# Start of file 60288_sdr_weight.txt # First point: 60288.000003 2023-12-10T00:00:00.220628+00:00 # Last point: 60288.999991 2023-12-10T23:59:59.219989+00:00 # Num points: 86400 # File updated: 2023-12-15T01:10:50.663212 # Pi, Lambda, Omega counter modes # Columns: MJD DATE F1_Pi1 F1_Pi2 F1_Lambda F1_Omega1 F1_Omega2 F2_Pi1 F2_Pi2 F2_Lambda F2_Omega1 F2_Omega2 60288.000002554 2023-12-10T00:00:00.220628+00:00 12345678.899936718866 12345678.899936718866 12345678.899983642623 12345678.899973714724 12345678.899973714724 17233208.495905715972 17233208.495905715972 17233208.395935062319 17233208.426143549383 17233208.426143545657 60288.000014125 2023-12-10T00:00:01.220455+00:00 12345678.899892320856 12345678.899892320856 12345678.899997755885 12345678.899973230436 12345678.899973230436 17233208.286184445024 17233208.286184445024 17233208.331043947488 17233208.111306246370 17233208.111306246370 60288.000026026 2023-12-10T00:00:02.248681+00:00 12345678.899999175221 12345678.899999175221 12345678.899992482737 12345678.899961480871 12345678.899961482733 17233208.385057985783 17233208.385057985783 17233208.300878334790 17233208.191060490906 17233208.191060490906 60288.000037408 2023-12-10T00:00:03.232084+00:00 12345678.900102332234 12345678.900102332234 12345678.900022501126 12345678.900035873055 12345678.900035874918 17233208.210907083005 17233208.210907083005 17233208.305548470467 17233208.223204508424 17233208.223204508424 60288.000048799 2023-12-10T00:00:04.216268+00:00 12345678.899908978492 12345678.899908978492 12345678.899992858991 12345678.900002751499 12345678.900002751499 17233208.438216354698 17233208.438216354698 17233208.455491397530 17233208.580522678792 17233208.580522678792 60288.000060381 2023-12-10T00:00:05.216936+00:00 12345678.899966429919 12345678.899966429919 12345678.900006467476 12345678.900032397360 12345678.900032399222 17233208.484642241150 17233208.484642241150 17233208.308838482946 17233208.435457937419 17233208.435457937419 60288.000071945 2023-12-10T00:00:06.216044+00:00 12345678.900041947141 12345678.900041947141 12345678.900006255135 12345678.900012852624 12345678.900012852624 17233207.950214166194 17233207.950214166194 17233208.024263020605 17233207.806463040411 17233207.806463040411 60288.000083751 2023-12-10T00:00:07.236086+00:00 12345678.900098934770 12345678.900098934770 12345678.899982325733 12345678.899967780337 12345678.899967782199 17233207.942422397435 17233207.942422397435 17233207.913284968585 17233207.963259968907 17233207.963259968907 60288.000095072 2023-12-10T00:00:08.214209+00:00 12345678.900008855388 12345678.900008855388 12345678.899992639199 12345678.899969045073 12345678.899969045073 17233207.993113901466 17233207.993113901466 17233208.075793061405 17233208.061444967985 17233208.061444964260 60288.000106652 2023-12-10T00:00:09.214717+00:00 12345678.899969918653 12345678.899969918653 12345678.899991622195 12345678.899977859110 12345678.899977859110 17233208.811736665666 17233208.811736665666 17233208.915722433478 17233208.808663368225 17233208.808663368225 60288.000118208 2023-12-10T00:00:10.213201+00:00 12345678.900000808761 12345678.900000808761 12345678.899988224730 12345678.899985341355 12345678.899985345080 17233209.058077499270 17233209.058077499270 17233209.028010770679 17233208.992949757725 17233208.992949757725 60288.000129783 2023-12-10T00:00:11.213204+00:00 12345678.899882948026 12345678.899882948026 12345678.899974813685 12345678.899953098968 12345678.899953097105 17233208.661196917295 17233208.661196917295 17233208.638872936368 17233208.523853804916 17233208.523853804916 60288.000141439 2023-12-10T00:00:12.220359+00:00 12345678.900122001767 12345678.900122001767 12345678.900013156235 12345678.900016961619 12345678.900016963482 17233208.831957198679 17233208.831957198679 17233208.769686862826 17233208.919579431415 17233208.919579431415 60288.000153142 2023-12-10T00:00:13.231482+00:00 12345678.899957610294 12345678.899957610294 12345678.899979889393 12345678.899968719110 12345678.899968719110 17233208.634511552751 17233208.634511552751 17233208.740312695503 17233208.861500747502 17233208.861500747502 60288.000164595 2023-12-10T00:00:14.221034+00:00 12345678.899961950257 12345678.899961950257 12345678.900017626584 12345678.900018533692 12345678.900018531829 17233208.989774577320 17233208.989774577320 17233208.904760602862 17233208.890939090401 17233208.890939090401 60288.000176254 2023-12-10T00:00:15.228314+00:00 12345678.900046974421 12345678.900046974421 12345678.899998432025 12345678.900000527501 12345678.900000531226 17233208.581078477204 17233208.581078477204 17233208.513200033456 17233208.261855579913 17233208.261855579913 60288.000187839 2023-12-10T00:00:16.229305+00:00 12345678.899885624647 12345678.899885624647 12345678.900004742667 12345678.900013824925 12345678.900013823062 17233208.283211171627 17233208.283211171627 17233208.442460481077 17233208.414296623319 17233208.414296623319 60288.000200011 2023-12-10T00:00:17.280920+00:00 12345678.900038300082 12345678.900038300082 12345678.900010276586 12345678.900002315640 12345678.900002315640 17233208.749127324671 17233208.749127324671 17233208.532682180405 17233208.568386036903 17233208.568386036903 60288.000210963 2023-12-10T00:00:18.227218+00:00 12345678.899959141389 12345678.899959141389 12345678.899983962998 12345678.899953365326 12345678.899953363463 17233208.693445980549 17233208.693445980549 17233208.738101255149 17233208.712549936026 17233208.712549936026 60288.000222521 2023-12-10T00:00:19.225789+00:00 12345678.899989197031 12345678.899989197031 12345678.899985056370 12345678.899975556880 12345678.899975555018 17233209.345264688134 17233209.345264688134 17233209.434476226568 17233209.319947455078 17233209.319947451353 60288.000234030 2023-12-10T00:00:20.220169+00:00 12345678.900101138279 12345678.900101138279 12345678.899992341176 12345678.899974724278 12345678.899974724278 17233209.254213590175 17233209.254213590175 17233209.322396133095 17233209.181581851095 17233209.181581847370 60288.000245688 2023-12-10T00:00:21.227474+00:00 12345678.899914629757 12345678.899914629757 12345678.899984309450 12345678.899963296950 12345678.899963295087 17233209.112546060234 17233209.112546060234 17233208.959727119654 17233209.057770136744 17233209.057770136744 60288.000257282 2023-12-10T00:00:22.229155+00:00 12345678.900051996112 12345678.900051996112 12345678.900002894923 12345678.900032065809 12345678.900032067671 17233208.737011097372 17233208.737011097372 17233208.826250642538 17233208.998235423118 17233208.998235423118 60288.000268841 2023-12-10T00:00:23.227841+00:00 12345678.899933148175 12345678.899933148175 12345678.900005144998 12345678.900011477992 12345678.900011476129 17233209.047785542905 17233209.047785542905 17233209.017653334886 17233209.140805531293 17233209.140805531293 60288.000280418 2023-12-10T00:00:24.228058+00:00 12345678.899998152629 12345678.899998152629 12345678.900015205145 12345678.900005247444 12345678.900005245581 17233209.318980935961 17233209.318980935961 17233209.453958954662 17233209.374370966107 17233209.374370969832 60288.000291994 2023-12-10T00:00:25.228249+00:00 12345678.900035925210 12345678.900035925210 12345678.900008961558 12345678.899985602126 12345678.899985602126 17233209.434718083590 17233209.434718083590 17233209.376267161220 17233209.373653501272 17233209.373653504997 60288.000303552 2023-12-10T00:00:26.226900+00:00 12345678.899941205978 12345678.899941205978 12345678.900011438876 12345678.899976424873 12345678.899976424873 17233208.775336116552 17233208.775336116552 17233208.692844431847 17233208.634635496885 17233208.634635496885 60288.000315691 2023-12-10T00:00:27.275689+00:00 12345678.900155888870 12345678.900155888870 12345678.899985104799 12345678.899970384315 12345678.899970384315 17233208.663766354322 17233208.663766354322 17233208.735143236816 17233208.792302645743 17233208.792302645743 60288.000326628 2023-12-10T00:00:28.220672+00:00 12345678.899914974347 12345678.899914974347 12345678.899988045916 12345678.899975670502 12345678.899975672364 17233209.236302059144 17233209.236302059144 17233209.222646024078 17233209.281807858497 17233209.281807858497 60288.000338213 2023-12-10T00:00:29.221596+00:00 12345678.900008548051 12345678.900008548051 12345678.899982156232 12345678.899992141873 12345678.899992141873 17233209.195114158094 17233209.195114158094 17233209.291218258440 17233209.275695357472 17233209.275695357472 60288.000349740 2023-12-10T00:00:30.217566+00:00 12345678.899987524375 12345678.899987524375 12345678.899984806776 12345678.899986129254 12345678.899986129254 17233209.130509208888 17233209.130509208888 17233208.985795270652 17233209.033782377839 17233209.033782377839 60288.000361284 2023-12-10T00:00:31.214919+00:00 12345678.899971516803 12345678.899971516803 12345678.900002477691 12345678.900011345744 12345678.900011347607 17233208.977426700294 17233208.977426700294 17233208.876132447273 17233208.930877611041 17233208.930877611041 60288.000372979 2023-12-10T00:00:32.225409+00:00 12345678.899919603020 12345678.899919603020 12345678.899993939325 12345678.899987468496 12345678.899987468496 17233208.759712610394 17233208.759712610394 17233208.875447884202 17233208.898584615439 17233208.898584615439 60288.000384509 2023-12-10T00:00:33.221564+00:00 12345678.900141086429 12345678.900141086429 12345678.900003707036 12345678.900012988597 12345678.900012986735 17233208.884431302547 17233208.884431302547 17233208.985993169248 17233208.898936323822 17233208.898936323822 60288.000396230 2023-12-10T00:00:34.234264+00:00 12345678.899961881340 12345678.899961881340 12345678.899988891557 12345678.899987893179 12345678.899987893179 17233209.458265732974 17233209.458265732974 17233209.536309797317 17233209.529264956713 17233209.529264956713 60288.000407575 2023-12-10T00:00:35.214451+00:00 12345678.899967260659 12345678.899967260659 12345678.900007219985 12345678.899992806837 12345678.899992808700 17233209.777493603528 17233209.777493603528 17233209.583904750645 17233209.706585042179 17233209.706585045904 60288.000419264 2023-12-10T00:00:36.224439+00:00 12345678.900084594265 12345678.900084594265 12345678.900003518909 12345678.900007797405 12345678.900007797405 17233209.248717583716 17233209.248717583716 17233209.216250892729 17233209.238177705556 17233209.238177709281 60288.000430758 2023-12-10T00:00:37.217524+00:00 12345678.899910943583 12345678.899910943583 12345678.900002382696 12345678.900003470480 12345678.900003472343 17233209.448463074863 17233209.448463074863 17233209.516157794744 17233209.394458808005 17233209.394458808005 60288.000442347 2023-12-10T00:00:38.218728+00:00 12345678.899993674830 12345678.899993674830 12345678.900017444044 12345678.900006631389 12345678.900006631389 17233209.883804272860 17233209.883804272860 17233209.927707575262 17233210.091591533273 17233210.091591533273 60288.000454073 2023-12-10T00:00:39.231945+00:00 12345678.900027140975 12345678.900027140975 12345678.899989170954 12345678.900012236089 12345678.900012232363 17233208.902331922203 17233208.902331922203 17233208.957213271409 17233208.764022760093 17233208.764022756368 60288.000465523 2023-12-10T00:00:40.221188+00:00 12345678.899975759909 12345678.899975759909 12345678.899975243956 12345678.899959784001 12345678.899959784001 17233209.593456421047 17233209.593456421047 17233209.484431691468 17233209.557248786092 17233209.557248786092 60288.000477139 2023-12-10T00:00:41.224834+00:00 12345678.900014089420 12345678.900014089420 12345678.900015464053 12345678.900038734078 12345678.900038732216 17233209.778559416533 17233209.778559416533 17233209.788942500949 17233209.811707068235 17233209.811707068235 60288.000488711 2023-12-10T00:00:42.224594+00:00 12345678.899934364483 12345678.899934364483 12345678.899969790131 12345678.899958305061 12345678.899958305061 17233210.109994322062 17233210.109994322062 17233209.921657454222 17233210.050017010421 17233210.050017010421 60288.000500323 2023-12-10T00:00:43.227922+00:00 12345678.900125417858 12345678.900125417858 12345678.899989645928 12345678.900001009926 12345678.900001009926 17233209.052923511714 17233209.052923511714 17233209.230163622648 17233208.987375020981 17233208.987375017256 60288.000511967 2023-12-10T00:00:44.233970+00:00 12345678.899876667187 12345678.899876667187 12345678.899994786829 12345678.899999372661 12345678.899999370798 17233209.358327839524 17233209.358327839524 17233209.532607596368 17233209.453749611974 17233209.453749611974 60288.000523488 2023-12-10T00:00:45.229351+00:00 12345678.899935180321 12345678.899935180321 12345678.899999968708 12345678.899975929409 12345678.899975933135 17233210.172471329570 17233210.172471329570 17233209.896346911788 17233210.106086064130 17233210.106086060405 60288.000534954 2023-12-10T00:00:46.220022+00:00 12345678.900177832693 12345678.900177832693 12345678.900020252913 12345678.900036070496 12345678.900036068633 17233209.244331765920 17233209.244331765920 17233209.284251563251 17233209.179347321391 17233209.179347321391 60288.000546562 2023-12-10T00:00:47.222950+00:00 12345678.899959351867 12345678.899959351867 12345678.899983098730 12345678.899988671765 12345678.899988669902 17233209.237863209099 17233209.237863209099 17233209.368474040180 17233209.349936440587 17233209.349936440587 60288.000558195 2023-12-10T00:00:48.228046+00:00 12345678.899932123721 12345678.899932123721 12345678.900001628324 12345678.900011846796 12345678.900011848658 17233209.279416684061 17233209.279416684061 17233209.298222366720 17233209.287737708539 17233209.287737708539 60288.000569820 2023-12-10T00:00:49.232492+00:00 12345678.899976827204 12345678.899976827204 12345678.900010995567 12345678.900010062382 12345678.900010062382 17233209.737921033055 17233209.737921033055 17233209.642107304186 17233209.787849653512 17233209.787849653512 60288.000581339 2023-12-10T00:00:50.227674+00:00 12345678.900068275630 12345678.900068275630 12345678.899992167950 12345678.899969836697 12345678.899969832972 17233209.645711380988 17233209.645711380988 17233209.496836509556 17233209.517303586006 17233209.517303586006 60288.000592931 2023-12-10T00:00:51.229272+00:00 12345678.899923130870 12345678.899923130870 12345678.899985842407 12345678.899953985587 12345678.899953985587 17233209.073930233717 17233209.073930233717 17233209.346348829567 17233209.181643430144 17233209.181643433869 60288.000604600 2023-12-10T00:00:52.237466+00:00 12345678.900097683072 12345678.900097683072 12345678.900007322431 12345678.900024192408 12345678.900024194270 17233209.578927412629 17233209.578927412629 17233209.581896737218 17233209.427442591637 17233209.427442591637 60288.000616066 2023-12-10T00:00:53.228119+00:00 12345678.899941723794 12345678.899941723794 12345678.899986138567 12345678.900004027411 12345678.900004025549 17233209.991106584668 17233209.991106584668 17233209.871801674366 17233210.004856813699 17233210.004856813699 60288.000627638 2023-12-10T00:00:54.227902+00:00 12345678.900071583688 12345678.900071583688 12345678.900004126132 12345678.900004222989 12345678.900004221126 17233209.563793700188 17233209.563793700188 17233209.553194344044 17233209.539320804179 17233209.539320804179 60288.000639207 2023-12-10T00:00:55.227469+00:00 12345678.900018066168 12345678.900018066168 12345678.899988595396 12345678.899973386899 12345678.899973386899 17233209.223331205547 17233209.223331205547 17233209.191957388073 17233209.393203765154 17233209.393203765154 60288.000650690 2023-12-10T00:00:56.219652+00:00 12345678.899900177494 12345678.899900177494 12345678.900010729209 12345678.900003716350 12345678.900003716350 17233208.812026821077 17233208.812026821077 17233208.916286770254 17233208.863511893898 17233208.863511893898 60288.000662756 2023-12-10T00:00:57.262127+00:00 12345678.900071550161 12345678.900071550161 12345678.899990165606 12345678.899963779375 12345678.899963781238 17233209.485358022153 17233209.485358022153 17233209.431127194315 17233209.436983730644 17233209.436983730644 60288.000673863 2023-12-10T00:00:58.221730+00:00 12345678.900041766465 12345678.900041766465 12345678.900006841868 12345678.900009360164 12345678.900009360164 17233209.505433075130 17233209.505433075130 17233209.545895211399 17233209.517421681434 17233209.517421681434 60288.000685434 2023-12-10T00:00:59.221478+00:00 12345678.899873539805 12345678.899873539805 12345678.899998955429 12345678.899988260120 12345678.899988260120 17233209.416467208415 17233209.416467208415 17233209.266438040882 17233209.172137390822 17233209.172137390822 60288.000697169 2023-12-10T00:01:00.235358+00:00 12345678.900084206834 12345678.900084206834 12345678.899995695800 12345678.899994965643 12345678.899994965643 17233208.742725618184 17233208.742725618184 17233208.950728122145 17233208.970429286361 17233208.970429286361 60288.000708665 2023-12-10T00:01:01.228623+00:00 12345678.900031166151 12345678.900031166151 12345678.900006219745 12345678.900029066950 12345678.900029065087 17233208.922720976174 17233208.922720976174 17233208.936908688396 17233208.973194278777 17233208.973194278777 60288.000720107 2023-12-10T00:01:02.217231+00:00 12345678.899917626753 12345678.899917626753 12345678.899987991899 12345678.899996362627 12345678.899996362627 17233209.886729169637 17233209.886729169637 17233209.678453363478 17233209.955847568810 17233209.955847568810 60288.000731845 2023-12-10T00:01:03.231462+00:00 12345678.899882683530 12345678.899882683530 12345678.899990275502 12345678.899994736537 12345678.899994734675 17233209.685605775565 17233209.685605775565 17233209.693693086505 17233209.782147817314 17233209.782147817314 60288.000743236 2023-12-10T00:01:04.215572+00:00 12345678.900150045753 12345678.900150045753 12345678.900004789233 12345678.900007585064 12345678.900007586926 17233209.270205125213 17233209.270205125213 17233209.270865794271 17233209.076631583273 17233209.076631583273 60288.000754790 2023-12-10T00:01:05.213844+00:00 12345678.900003958493 12345678.900003958493 12345678.900004073977 12345678.900041839108 12345678.900041839108 17233209.276581391692 17233209.276581391692 17233209.372322447598 17233209.321715187281 17233209.321715187281 60288.000766363 2023-12-10T00:01:06.213793+00:00 12345678.899891294539 12345678.899891294539 12345678.900003472343 12345678.900031236932 12345678.900031236932 17233209.651062440127 17233209.651062440127 17233209.576745808125 17233209.561882507056 17233209.561882510781 60288.000778054 2023-12-10T00:01:07.223856+00:00 12345678.900046516210 12345678.900046516210 12345678.900009073317 12345678.900015475228 12345678.900015475228 17233209.441315382719 17233209.441315382719 17233209.555649153888 17233209.477079749107 17233209.477079749107 60288.000789538 2023-12-10T00:01:08.216071+00:00 12345678.900027869269 12345678.900027869269 12345678.900005441159 12345678.900013089180 12345678.900013089180 17233209.822721775621 17233209.822721775621 17233209.791873887181 17233209.893128160387 17233209.893128160387 60288.000801099 2023-12-10T00:01:09.214925+00:00 12345678.900024790317 12345678.900024790317 12345678.899992283434 12345678.899994237348 12345678.899994235486 17233209.632608596236 17233209.632608596236 17233209.679197736084 17233209.658956430852 17233209.658956427127 60288.000812666 2023-12-10T00:01:10.214331+00:00 12345678.900060379878 12345678.900060379878 12345678.900009108707 12345678.900021985173 12345678.900021985173 17233209.780811529607 17233209.780811529607 17233209.694778174162 17233209.680930674076 17233209.680930674076 60288.000824249 2023-12-10T00:01:11.215114+00:00 12345678.899957926944 12345678.899957926944 12345678.899991795421 12345678.899987265468 12345678.899987263605 17233209.769575200975 17233209.769575200975 17233209.714825529605 17233209.595752667636 17233209.595752667636 60288.000835881 2023-12-10T00:01:12.220092+00:00 12345678.899925980717 12345678.899925980717 12345678.899992905557 12345678.899978825822 12345678.899978825822 17233210.089721765369 17233210.089721765369 17233210.144426103681 17233210.345793217421 17233210.345793217421 60288.000847568 2023-12-10T00:01:13.229868+00:00 12345678.900099996477 12345678.900099996477 12345678.899992348626 12345678.899973506108 12345678.899973509833 17233209.704114552587 17233209.704114552587 17233209.700440019369 17233209.671428900212 17233209.671428900212 60288.000859032 2023-12-10T00:01:14.220362+00:00 12345678.899932462722 12345678.899932462722 12345678.899993972853 12345678.899991342798 12345678.899991342798 17233209.312687151134 17233209.312687151134 17233209.456819668412 17233209.316370360553 17233209.316370360553 60288.000870694 2023-12-10T00:01:15.227943+00:00 12345678.899999860674 12345678.899999860674 12345678.899980563670 12345678.899972995743 12345678.899972995743 17233209.964419018477 17233209.964419018477 17233209.874979626387 17233209.954192861915 17233209.954192861915 60288.000882246 2023-12-10T00:01:16.226011+00:00 12345678.899984855205 12345678.899984855205 12345678.900000322610 12345678.900012886152 12345678.900012884289 17233209.862309820950 17233209.862309820950 17233209.834402937442 17233209.922891847789 17233209.922891851515 60288.000894352 2023-12-10T00:01:17.272026+00:00 12345678.899881998077 12345678.899881998077 12345678.899980466813 12345678.899990616366 12345678.899990618229 17233209.825211156160 17233209.825211156160 17233209.785952340811 17233209.784278433770 17233209.784278433770 60288.000905388 2023-12-10T00:01:18.225478+00:00 12345678.900071242824 12345678.900071242824 12345678.900003490970 12345678.899996723980 12345678.899996725842 17233209.557196304202 17233209.557196304202 17233209.754151545465 17233209.591956295073 17233209.591956295073 60288.000916913 2023-12-10T00:01:19.221318+00:00 12345678.899990107864 12345678.899990107864 12345678.900005342439 12345678.900013025850 12345678.900013025850 17233209.993216432631 17233209.993216432631 17233209.769980218261 17233209.808681152761 17233209.808681152761 60288.000928491 2023-12-10T00:01:20.221605+00:00 12345678.899984182790 12345678.899984182790 12345678.899982450530 12345678.899969466031 12345678.899969462305 17233209.455073937774 17233209.455073937774 17233209.637763220817 17233209.559865899384 17233209.559865899384 60288.000940178 2023-12-10T00:01:21.231387+00:00 12345678.900023275986 12345678.900023275986 12345678.900008555502 12345678.900020759553 12345678.900020761415 17233209.978640880436 17233209.978640880436 17233209.896961171180 17233209.976582270116 17233209.976582273841 60288.000951715 2023-12-10T00:01:22.228182+00:00 12345678.899914782494 12345678.899914782494 12345678.900003438815 12345678.899994224310 12345678.899994224310 17233209.863824233413 17233209.863824233413 17233209.818393457681 17233209.868089810014 17233209.868089810014 60288.000963234 2023-12-10T00:01:23.223396+00:00 12345678.900061106309 12345678.900061106309 12345678.899983417243 12345678.899953447282 12345678.899953447282 17233209.958057697862 17233209.958057697862 17233209.873767908663 17233209.942289058119 17233209.942289058119 60288.000974874 2023-12-10T00:01:24.229131+00:00 12345678.900005204603 12345678.900005204603 12345678.900005092844 12345678.900005394593 12345678.900005394593 17233209.264036446810 17233209.264036446810 17233209.422589007765 17233209.187570124865 17233209.187570124865 60288.000986389 2023-12-10T00:01:25.223997+00:00 12345678.900045476854 12345678.900045476854 12345678.899987824261 12345678.899976542220 12345678.899976540357 17233209.289023268968 17233209.289023268968 17233209.321327172220 17233209.253013759851 17233209.253013759851 60288.000998016 2023-12-10T00:01:26.228573+00:00 12345678.899967884645 12345678.899967884645 12345678.900005297735 12345678.900015650317 12345678.900015650317 17233209.257009148598 17233209.257009148598 17233209.193009667099 17233209.123591531068 17233209.123591531068 60288.001009488 2023-12-10T00:01:27.219805+00:00 12345678.900022601709 12345678.900022601709 12345678.900006728247 12345678.900007650256 12345678.900007650256 17233209.827833335847 17233209.827833335847 17233209.745831783861 17233209.835905984044 17233209.835905984044 60288.001021096 2023-12-10T00:01:28.222677+00:00 12345678.900025436655 12345678.900025436655 12345678.899996798486 12345678.900001086295 12345678.900001088157 17233210.136391617358 17233210.136391617358 17233210.038754895329 17233210.182636622339 17233210.182636618614 60288.001032737 2023-12-10T00:01:29.228495+00:00 12345678.899873759598 12345678.899873759598 12345678.899983836338 12345678.899976795539 12345678.899976795539 17233209.368182819337 17233209.368182819337 17233209.543875899166 17233209.383724827319 17233209.383724827319 60288.001044200 2023-12-10T00:01:30.218881+00:00 12345678.900147277862 12345678.900147277862 12345678.900033671409 12345678.900063613430 12345678.900063613430 17233209.598222233355 17233209.598222233355 17233209.679855853319 17233209.453122917563 17233209.453122917563 60288.001055802 2023-12-10T00:01:31.221261+00:00 12345678.900011429563 12345678.900011429563 12345678.899991158396 12345678.899991536513 12345678.899991532788 17233209.862853977829 17233209.862853977829 17233209.736490830779 17233209.730270639062 17233209.730270639062 60288.001067340 2023-12-10T00:01:32.218164+00:00 12345678.899856233969 12345678.899856233969 12345678.900001814589 12345678.900000698864 12345678.900000698864 17233209.764295961708 17233209.764295961708 17233209.654737070203 17233209.597390227020 17233209.597390227020 60288.001078933 2023-12-10T00:01:33.219862+00:00 12345678.900148114190 12345678.900148114190 12345678.900013640523 12345678.900027895346 12345678.900027897209 17233209.887833137065 17233209.887833137065 17233210.073627650738 17233210.055891688913 17233210.055891688913 60288.001090501 2023-12-10T00:01:34.219291+00:00 12345678.899937132373 12345678.899937132373 12345678.899977808818 12345678.899957282469 12345678.899957282469 17233210.317318733782 17233210.317318733782 17233210.339421305805 17233210.422432113439 17233210.422432113439 60288.001102091 2023-12-10T00:01:35.220689+00:00 12345678.899913763627 12345678.899913763627 12345678.899998735636 12345678.900011712685 12345678.900011712685 17233210.207680042833 17233210.207680042833 17233210.130820013583 17233210.177843082696 17233210.177843082696 60288.001113764 2023-12-10T00:01:36.229218+00:00 12345678.899993026629 12345678.899993026629 12345678.899992963299 12345678.899972857907 12345678.899972857907 17233209.978477109224 17233209.978477109224 17233209.884555727243 17233209.879545748234 17233209.879545748234 60288.001125289 2023-12-10T00:01:37.225001+00:00 12345678.900071673095 12345678.900071673095 12345678.899990137666 12345678.899986848235 12345678.899986846372 17233209.811533622444 17233209.811533622444 17233209.827837985009 17233209.713470235467 17233209.713470231742 60288.001136917 2023-12-10T00:01:38.229609+00:00 12345678.899919653311 12345678.899919653311 12345678.900008311495 12345678.900032602251 12345678.900032602251 17233209.797527905554 17233209.797527905554 17233209.871096611023 17233210.050027485937 17233210.050027485937 60288.001148388 2023-12-10T00:01:39.220711+00:00 12345678.900047967210 12345678.900047967210 12345678.899997096509 12345678.900006627664 12345678.900006625801 17233209.871416624635 17233209.871416624635 17233209.812751501799 17233209.841345604509 17233209.841345604509 60288.001160054 2023-12-10T00:01:40.228615+00:00 12345678.900007182732 12345678.900007182732 12345678.900009416044 12345678.900013631210 12345678.900013633072 17233209.711955882609 17233209.711955882609 17233209.861125100404 17233209.835919614881 17233209.835919614881 60288.001171533 2023-12-10T00:01:41.220430+00:00 12345678.899912623689 12345678.899912623689 12345678.899986408651 12345678.899972053245 12345678.899972053245 17233209.728951212019 17233209.728951212019 17233209.584505144507 17233209.589174594730 17233209.589174598455 60288.001183224 2023-12-10T00:01:42.230553+00:00 12345678.900043075904 12345678.900043075904 12345678.899993890896 12345678.899991603568 12345678.899991605431 17233209.983601741493 17233209.983601741493 17233209.945080440491 17233209.955874510109 17233209.955874510109 60288.001194712 2023-12-10T00:01:43.223140+00:00 12345678.900100721046 12345678.900100721046 12345678.900003485382 12345678.899984708056 12345678.899984711781 17233209.938017420471 17233209.938017420471 17233210.054104190320 17233210.004311624914 17233210.004311628640 60288.001206266 2023-12-10T00:01:44.221385+00:00 12345678.899894747883 12345678.899894747883 12345678.900001071393 12345678.900012107566 12345678.900012105703 17233209.823127001524 17233209.823127001524 17233209.831768177450 17233209.846264101565 17233209.846264101565 60288.001217919 2023-12-10T00:01:45.228197+00:00 12345678.900121325627 12345678.900121325627 12345678.899996567518 12345678.900000594556 12345678.900000594556 17233210.375947654247 17233210.375947654247 17233210.382334861904 17233210.432064812630 17233210.432064812630 60288.001229533 2023-12-10T00:01:46.231604+00:00 12345678.899918576702 12345678.899918576702 12345678.899989841506 12345678.899984871969 12345678.899984870106 17233210.280843991786 17233210.280843991786 17233210.253181464970 17233210.199578072876 17233210.199578072876 60288.001241063 2023-12-10T00:01:47.227798+00:00 12345678.899935973808 12345678.899935973808 12345678.899983573705 12345678.899986943230 12345678.899986939505 17233209.976641304791 17233209.976641304791 17233209.824306733906 17233209.937425389886 17233209.937425389886 60288.001252610 2023-12-10T00:01:48.225501+00:00 12345678.900055907667 12345678.900055907667 12345678.900011688471 12345678.899994041771 12345678.899994041771 17233209.793143048882 17233209.793143048882 17233209.995121482760 17233209.929028928280 17233209.929028928280 60288.001264237 2023-12-10T00:01:49.230097+00:00 12345678.900029046461 12345678.900029046461 12345678.899982396513 12345678.899959294125 12345678.899959294125 17233210.023852888495 17233210.023852888495 17233210.081966668367 17233210.076035134494 17233210.076035134494 60288.001275800 2023-12-10T00:01:50.229140+00:00 12345678.900064937770 12345678.900064937770 12345678.900012269616 12345678.900019921362 12345678.900019921362 17233210.558414317667 17233210.558414317667 17233210.394978772849 17233210.624744404107 17233210.624744404107 60288.001287412 2023-12-10T00:01:51.232422+00:00 12345678.899976218119 12345678.899976218119 12345678.900009768084 12345678.900023011491 12345678.900023011491 17233210.427329000086 17233210.427329000086 17233210.436029188335 17233210.342978391796 17233210.342978391796 60288.001298988 2023-12-10T00:01:52.232607+00:00 12345678.899874370545 12345678.899874370545 12345678.899985508993 12345678.899968482554 12345678.899968480691 17233210.828820060939 17233210.828820060939 17233210.780847895890 17233210.863494098186 17233210.863494098186 60288.001310429 2023-12-10T00:01:53.221013+00:00 12345678.899976179004 12345678.899976179004 12345678.900008138269 12345678.900002794340 12345678.900002794340 17233210.669497564435 17233210.669497564435 17233210.724272094667 17233210.787424612790 17233210.787424616516 60288.001322113 2023-12-10T00:01:54.230532+00:00 12345678.900118818507 12345678.900118818507 12345678.900007110089 12345678.900050235912 12345678.900050235912 17233210.533085800707 17233210.533085800707 17233210.553589977324 17233210.568206228316 17233210.568206228316 60288.001333652 2023-12-10T00:01:55.227504+00:00 12345678.899953946471 12345678.899953946471 12345678.899988021702 12345678.900014979765 12345678.900014979765 17233210.400126334280 17233210.400126334280 17233210.401546917856 17233210.345794677734 17233210.345794677734 60288.001345146 2023-12-10T00:01:56.220603+00:00 12345678.899911787361 12345678.899911787361 12345678.899960914627 12345678.899938574061 12345678.899938572198 17233210.855500806123 17233210.855500806123 17233210.725023038685 17233210.844518195838 17233210.844518195838 60288.001357370 2023-12-10T00:01:57.276790+00:00 12345678.900144184008 12345678.900144184008 12345678.899998834357 12345678.900006977841 12345678.900006977841 17233210.138582285494 17233210.138582285494 17233210.233540493995 17233210.045777399093 17233210.045777402818 60288.001368374 2023-12-10T00:01:58.227469+00:00 12345678.899940736592 12345678.899940736592 12345678.900005728006 12345678.900005832314 12345678.900005834177 17233210.074146274477 17233210.074146274477 17233210.056056968868 17233209.952956210822 17233209.952956210822 60288.001379898 2023-12-10T00:01:59.223193+00:00 12345678.899883387610 12345678.899883387610 12345678.900014556944 12345678.899997537956 12345678.899997539818 17233210.516109418124 17233210.516109418124 17233210.562083985656 17233210.699154462665 17233210.699154462665 60288.001391554 2023-12-10T00:02:00.230256+00:00 12345678.900005962700 12345678.900005962700 12345678.899985650554 12345678.899985160679 12345678.899985158816 17233210.567918147892 17233210.567918147892 17233210.561054173857 17233210.704835567623 17233210.704835567623 60288.001403044 2023-12-10T00:02:01.222949+00:00 12345678.900054683909 12345678.900054683909 12345678.899976190180 12345678.899955386296 12345678.899955388159 17233209.860147003084 17233209.860147003084 17233209.805305622518 17233209.739165063947 17233209.739165063947 60288.001414868 2023-12-10T00:02:02.244611+00:00 12345678.899974400178 12345678.899974400178 12345678.900028269738 12345678.900031892583 12345678.900031894445 17233209.269278790802 17233209.269278790802 17233209.510796017945 17233209.358349438757 17233209.358349438757 60288.001426271 2023-12-10T00:02:03.229792+00:00 12345678.899977505207 12345678.899977505207 12345678.899994125590 12345678.899992821738 12345678.899992821738 17233210.525718055665 17233210.525718055665 17233210.272433426231 17233210.533166278154 17233210.533166278154 60288.001437973 2023-12-10T00:02:04.240837+00:00 12345678.900060575455 12345678.900060575455 12345678.900002574548 12345678.900013471022 12345678.900013472885 17233210.271011684090 17233210.271011684090 17233210.333066415042 17233210.341989085078 17233210.341989085078 60288.001449240 2023-12-10T00:02:05.214359+00:00 12345678.900041446090 12345678.900041446090 12345678.899997526780 12345678.899982705712 12345678.899982707575 17233210.567823063582 17233210.567823063582 17233210.540177896619 17233210.393493898213 17233210.393493898213 60288.001460902 2023-12-10T00:02:06.221973+00:00 12345678.899993680418 12345678.899993680418 12345678.899994222447 12345678.900005605072 12345678.900005605072 17233210.943054988980 17233210.943054988980 17233210.844803839922 17233210.908271059394 17233210.908271063119 60288.001472529 2023-12-10T00:02:07.226486+00:00 12345678.899912159890 12345678.899912159890 12345678.899990556762 12345678.900000438094 12345678.900000439957 17233210.314170885831 17233210.314170885831 17233210.377957101911 17233210.303808439523 17233210.303808439523 60288.001483969 2023-12-10T00:02:08.214954+00:00 12345678.900109807029 12345678.900109807029 12345678.900016229600 12345678.900036580861 12345678.900036580861 17233210.565345190465 17233210.565345190465 17233210.536632437259 17233210.576985053718 17233210.576985049993 60288.001495553 2023-12-10T00:02:09.215770+00:00 12345678.899845108390 12345678.899845108390 12345678.899984391406 12345678.899972798303 12345678.899972796440 17233210.319485642016 17233210.319485642016 17233210.397306397557 17233210.395201548934 17233210.395201548934 60288.001507119 2023-12-10T00:02:10.215096+00:00 12345678.900086846203 12345678.900086846203 12345678.899982459843 12345678.899968076497 12345678.899968074635 17233210.507968913764 17233210.507968913764 17233210.587795931846 17233210.503778509796 17233210.503778509796 60288.001518651 2023-12-10T00:02:11.211420+00:00 12345678.900073885918 12345678.900073885918 12345678.900006167591 12345678.900014163926 12345678.900014167652 17233211.145587030798 17233211.145587030798 17233211.093779392540 17233211.216840438545 17233211.216840438545 60288.001530246 2023-12-10T00:02:12.213279+00:00 12345678.899990869686 12345678.899990869686 12345678.899986958131 12345678.899954004213 12345678.899954006076 17233210.722011286765 17233210.722011286765 17233210.771893050522 17233210.795116253197 17233210.795116253197 60288.001541840 2023-12-10T00:02:13.215010+00:00 12345678.899980695918 12345678.899980695918 12345678.899994863197 12345678.899948086590 12345678.899948086590 17233210.630703873932 17233210.630703873932 17233210.636850964278 17233210.661731902510 17233210.661731898785 60288.001553589 2023-12-10T00:02:14.230054+00:00 12345678.899901276454 12345678.899901276454 12345678.900019612163 12345678.900033226237 12345678.900033228099 17233210.464113350958 17233210.464113350958 17233210.383950449526 17233210.247331343591 17233210.247331343591 60288.001565056 2023-12-10T00:02:15.220849+00:00 12345678.900096125901 12345678.900096125901 12345678.900001818314 12345678.900013418868 12345678.900013420731 17233210.583238344640 17233210.583238344640 17233210.586126655340 17233210.701473362744 17233210.701473362744 60288.001576739 2023-12-10T00:02:16.230292+00:00 12345678.900022555143 12345678.900022555143 12345678.900001728907 12345678.899997662753 12345678.899997662753 17233210.312113404274 17233210.312113404274 17233210.331482902169 17233210.217804022133 17233210.217804022133 60288.001588802 2023-12-10T00:02:17.272531+00:00 12345678.899990422651 12345678.899990422651 12345678.899995725602 12345678.900006610900 12345678.900006610900 17233210.407514426857 17233210.407514426857 17233210.517753012478 17233210.497645772994 17233210.497645772994 60288.001599791 2023-12-10T00:02:18.221966+00:00 12345678.899883044884 12345678.899883044884 12345678.899965912104 12345678.899962887168 12345678.899962887168 17233211.149416856468 17233211.149416856468 17233211.017374519259 17233211.084957733750 17233211.084957733750 60288.001611338 2023-12-10T00:02:19.219642+00:00 12345678.900079583749 12345678.900079583749 12345678.900009764358 12345678.900005966425 12345678.900005966425 17233211.415369823575 17233211.415369823575 17233211.379433486611 17233211.375790931284 17233211.375790931284 60288.001623024 2023-12-10T00:02:20.229283+00:00 12345678.899844003841 12345678.899844003841 12345678.899972325191 12345678.899942729622 12345678.899942727759 17233210.871325969696 17233210.871325969696 17233210.913333766162 17233210.814994115382 17233210.814994115382 60288.001634591 2023-12-10T00:02:21.228644+00:00 12345678.900023650378 12345678.900023650378 12345678.899996902794 12345678.899973347783 12345678.899973349646 17233210.888742040843 17233210.888742040843 17233210.872303098440 17233210.911391749978 17233210.911391746253 60288.001646189 2023-12-10T00:02:22.230694+00:00 12345678.900111228228 12345678.900111228228 12345678.899990072474 12345678.899959394708 12345678.899959390983 17233210.879836846143 17233210.879836846143 17233210.895618714392 17233210.893561549485 17233210.893561549485 60288.001657715 2023-12-10T00:02:23.226580+00:00 12345678.899985402822 12345678.899985402822 12345678.900016652420 12345678.900022735819 12345678.900022733957 17233210.765039615333 17233210.765039615333 17233210.759413022548 17233210.670071758330 17233210.670071758330 60288.001669312 2023-12-10T00:02:24.228574+00:00 12345678.899994283915 12345678.899994283915 12345678.899981500581 12345678.899959295988 12345678.899959295988 17233210.778824575245 17233210.778824575245 17233210.836474686861 17233210.704685259610 17233210.704685263336 60288.001680826 2023-12-10T00:02:25.223362+00:00 12345678.900008847937 12345678.900008847937 12345678.900012468919 12345678.900008410215 12345678.900008410215 17233210.751692838967 17233210.751692838967 17233210.981283351779 17233210.966425158083 17233210.966425158083 60288.001692447 2023-12-10T00:02:26.227419+00:00 12345678.899939676747 12345678.899939676747 12345678.899998070672 12345678.899994004518 12345678.899994004518 17233211.214405424893 17233211.214405424893 17233211.001223213971 17233211.054019965231 17233211.054019965231 60288.001704471 2023-12-10T00:02:27.266270+00:00 12345678.900036059320 12345678.900036059320 12345678.899991888553 12345678.899996370077 12345678.899996370077 17233211.255144558847 17233211.255144558847 17233211.107380900532 17233211.289097823203 17233211.289097823203 60288.001715507 2023-12-10T00:02:28.219793+00:00 12345678.900015925989 12345678.900015925989 12345678.900012681261 12345678.900059262291 12345678.900059262291 17233210.743177592754 17233210.743177592754 17233210.868610430509 17233210.684840448201 17233210.684840448201 60288.001727200 2023-12-10T00:02:29.230071+00:00 12345678.899883072823 12345678.899883072823 12345678.899976154789 12345678.899972604588 12345678.899972604588 17233211.020913261920 17233211.020913261920 17233210.990778993815 17233210.937783546746 17233210.937783546746 60288.001738749 2023-12-10T00:02:30.227884+00:00 12345678.900101469830 12345678.900101469830 12345678.899995530024 12345678.900000566617 12345678.900000564754 17233211.365038637072 17233211.365038637072 17233211.324226703495 17233211.367911577225 17233211.367911577225 60288.001750240 2023-12-10T00:02:31.220767+00:00 12345678.899901395664 12345678.899901395664 12345678.899983892217 12345678.899955444038 12345678.899955444038 17233211.431977342814 17233211.431977342814 17233211.478415183723 17233211.445656016469 17233211.445656016469 60288.001761910 2023-12-10T00:02:32.228972+00:00 12345678.899994127452 12345678.899994127452 12345678.900007210672 12345678.900010168552 12345678.900010168552 17233210.910122096539 17233210.910122096539 17233210.986813731492 17233210.768674265593 17233210.768674269319 60288.001773472 2023-12-10T00:02:33.227976+00:00 12345678.900120565668 12345678.900120565668 12345678.899999314919 12345678.900015978143 12345678.900015978143 17233211.170781195164 17233211.170781195164 17233211.146934352815 17233211.192593954504 17233211.192593954504 60288.001784950 2023-12-10T00:02:34.219659+00:00 12345678.899988135323 12345678.899988135323 12345678.899999760091 12345678.899998961017 12345678.899998961017 17233211.219456590712 17233211.219456590712 17233211.178588163108 17233211.146114852279 17233211.146114856005 60288.001796636 2023-12-10T00:02:35.229325+00:00 12345678.899872547016 12345678.899872547016 12345678.900004722178 12345678.900007443503 12345678.900007445365 17233210.990049928427 17233210.990049928427 17233211.020771712065 17233211.082396384329 17233211.082396384329 60288.001808098 2023-12-10T00:02:36.219650+00:00 12345678.900047976524 12345678.900047976524 12345678.900031693280 12345678.900039399043 12345678.900039400905 17233210.563671004027 17233210.563671004027 17233210.489504396915 17233210.361971013248 17233210.361971013248 60288.001820192 2023-12-10T00:02:37.264589+00:00 12345678.900082800537 12345678.900082800537 12345678.899991706014 12345678.899970687926 12345678.899970689788 17233210.860603068024 17233210.860603068024 17233210.905413135886 17233210.906024862081 17233210.906024862081 60288.001831372 2023-12-10T00:02:38.230587+00:00 12345678.900043729693 12345678.900043729693 12345678.900010265410 12345678.900024384260 12345678.900024384260 17233211.953009530902 17233211.953009530902 17233211.862119466066 17233211.948792822659 17233211.948792822659 60288.001842849 2023-12-10T00:02:39.222174+00:00 12345678.899943772703 12345678.899943772703 12345678.899979537353 12345678.899971233681 12345678.899971233681 17233211.743892367929 17233211.743892367929 17233211.691195521504 17233211.588012896478 17233211.588012896478 60288.001854327 2023-12-10T00:02:40.213838+00:00 12345678.899966875091 12345678.899966875091 12345678.899986311793 12345678.899974374101 12345678.899974375963 17233211.050311349332 17233211.050311349332 17233211.243156570941 17233211.170950591564 17233211.170950591564 60288.001866072 2023-12-10T00:02:41.228610+00:00 12345678.899919262156 12345678.899919262156 12345678.900001758710 12345678.899999612942 12345678.899999611080 17233211.851356130093 17233211.851356130093 17233211.787168804556 17233212.028014294803 17233212.028014294803 60288.001877605 2023-12-10T00:02:42.225122+00:00 12345678.899950116873 12345678.899950116873 12345678.899979168549 12345678.899972587824 12345678.899972589687 17233211.803650990129 17233211.803650990129 17233211.760304015130 17233211.798537805676 17233211.798537805676 60288.001889236 2023-12-10T00:02:43.230004+00:00 12345678.900158278644 12345678.900158278644 12345678.899994045496 12345678.900001132861 12345678.900001132861 17233211.434865176678 17233211.434865176678 17233211.418343596160 17233211.377596803010 17233211.377596803010 60288.001900632 2023-12-10T00:02:44.214583+00:00 12345678.900014845654 12345678.900014845654 12345678.900031397119 12345678.900074180216 12345678.900074182078 17233211.164068408310 17233211.164068408310 17233211.328795768321 17233211.168227996677 17233211.168227996677 60288.001912382 2023-12-10T00:02:45.229830+00:00 12345678.899885566905 12345678.899885566905 12345678.899995023385 12345678.900013491511 12345678.900013493374 17233212.150977443904 17233212.150977443904 17233212.017135329545 17233211.948809634894 17233211.948809634894 60288.001923934 2023-12-10T00:02:46.227878+00:00 12345678.900096770376 12345678.900096770376 12345678.899989541620 12345678.899990441278 12345678.899990441278 17233211.357378117740 17233211.357378117740 17233211.596342880279 17233211.315856631845 17233211.315856631845 60288.001935676 2023-12-10T00:02:47.242422+00:00 12345678.899991553277 12345678.899991553277 12345678.900008039549 12345678.900006340817 12345678.900006340817 17233211.791481170803 17233211.791481170803 17233211.616932690144 17233211.731738466769 17233211.731738466769 60288.001947161 2023-12-10T00:02:48.234699+00:00 12345678.899960733950 12345678.899960733950 12345678.899994017556 12345678.899997966364 12345678.899997966364 17233211.888464190066 17233211.888464190066 17233211.810617007315 17233211.869789421558 17233211.869789421558 60288.001958688 2023-12-10T00:02:49.230657+00:00 12345678.900109995157 12345678.900109995157 12345678.900012718514 12345678.900017451495 12345678.900017455220 17233212.145882956684 17233212.145882956684 17233212.039841830730 17233212.254439767450 17233212.254439767450 60288.001970165 2023-12-10T00:02:50.222285+00:00 12345678.899822376668 12345678.899822376668 12345678.899970648810 12345678.899936703965 12345678.899936703965 17233211.295145403594 17233211.295145403594 17233211.535564623773 17233211.360609516501 17233211.360609516501 60288.001981743 2023-12-10T00:02:51.222545+00:00 12345678.899996081367 12345678.899996081367 12345678.900000814348 12345678.899997886270 12345678.899997886270 17233211.537948835641 17233211.537948835641 17233211.558235775679 17233211.605330411345 17233211.605330411345 60288.001993301 2023-12-10T00:02:52.221242+00:00 12345678.900059016421 12345678.900059016421 12345678.899990703911 12345678.899983430281 12345678.899983430281 17233211.426877178252 17233211.426877178252 17233211.447793409228 17233211.487441334873 17233211.487441334873 60288.002004903 2023-12-10T00:02:53.223624+00:00 12345678.899990482256 12345678.899990482256 12345678.900000102818 12345678.900011714548 12345678.900011716411 17233211.818727411330 17233211.818727411330 17233211.790102239698 17233211.767240576446 17233211.767240576446 60288.002016521 2023-12-10T00:02:54.227432+00:00 12345678.900017051026 12345678.900017051026 12345678.900017959997 12345678.900030413643 12345678.900030415505 17233212.154375802726 17233212.154375802726 17233212.006430801004 17233212.162108261138 17233212.162108261138 60288.002028007 2023-12-10T00:02:55.219829+00:00 12345678.899923546240 12345678.899923546240 12345678.899992441759 12345678.899977646768 12345678.899977646768 17233211.535054042935 17233211.535054042935 17233211.610107146204 17233211.645684033632 17233211.645684037358 60288.002039582 2023-12-10T00:02:56.219945+00:00 12345678.900136012584 12345678.900136012584 12345678.899984335527 12345678.899961087853 12345678.899961089715 17233211.581104591489 17233211.581104591489 17233211.662007004023 17233211.823525637388 17233211.823525637388 60288.002051621 2023-12-10T00:02:57.260045+00:00 12345678.899945558980 12345678.899945558980 12345678.899999810383 12345678.899995904416 12345678.899995904416 17233211.218747079372 17233211.218747079372 17233211.118093475699 17233210.965695027262 17233210.965695027262 60288.002062827 2023-12-10T00:02:58.228243+00:00 12345678.899942329153 12345678.899942329153 12345678.900013510138 12345678.900060273707 12345678.900060273707 17233211.482825208455 17233211.482825208455 17233211.490393914282 17233211.502303779125 17233211.502303779125 60288.002074399 2023-12-10T00:02:59.228033+00:00 12345678.900020012632 12345678.900020012632 12345678.899977801368 12345678.899984542280 12345678.899984544143 17233211.625029362738 17233211.625029362738 17233211.639058560133 17233211.545647565275 17233211.545647565275 60288.002085903 2023-12-10T00:03:00.222041+00:00 12345678.899901989847 12345678.899901989847 12345678.899995036423 12345678.899991583079 12345678.899991584942 17233211.467925362289 17233211.467925362289 17233211.526205785573 17233211.581751409918 17233211.581751409918 60288.002097497 2023-12-10T00:03:01.223772+00:00 12345678.900145281106 12345678.900145281106 12345678.899974675849 12345678.899974834174 12345678.899974834174 17233211.634594451636 17233211.634594451636 17233211.626736655831 17233211.789254773408 17233211.789254773408 60288.002109055 2023-12-10T00:03:02.222412+00:00 12345678.899869874120 12345678.899869874120 12345678.899996651337 12345678.900006501004 12345678.900006502867 17233211.341258160770 17233211.341258160770 17233211.267817974091 17233211.209989398718 17233211.209989398718 60288.002120601 2023-12-10T00:03:03.219913+00:00 12345678.900071995333 12345678.900071995333 12345678.899997390807 12345678.900008559227 12345678.900008559227 17233211.347886539996 17233211.347886539996 17233211.254131957889 17233211.175876662135 17233211.175876662135 60288.002132119 2023-12-10T00:03:04.215062+00:00 12345678.899979328737 12345678.899979328737 12345678.900003589690 12345678.900006396696 12345678.900006398559 17233211.806014221162 17233211.806014221162 17233211.841698955745 17233212.067386306822 17233212.067386306822 60288.002143789 2023-12-10T00:03:05.223385+00:00 12345678.899997390807 12345678.899997390807 12345678.899989360943 12345678.899977535009 12345678.899977535009 17233211.544072668999 17233211.544072668999 17233211.600344825536 17233211.587807957083 17233211.587807957083 60288.002155262 2023-12-10T00:03:06.214619+00:00 12345678.900074798614 12345678.900074798614 12345678.900015655905 12345678.900048531592 12345678.900048527867 17233211.615052036941 17233211.615052036941 17233211.528519049287 17233211.441244341433 17233211.441244341433 60288.002166850 2023-12-10T00:03:07.215871+00:00 12345678.899962296709 12345678.899962296709 12345678.900003904477 12345678.899996772408 12345678.899996772408 17233211.555170901120 17233211.555170901120 17233211.684087380767 17233211.632918804884 17233211.632918804884 60288.002178420 2023-12-10T00:03:08.215501+00:00 12345678.899977171794 12345678.899977171794 12345678.900008045137 12345678.900004735216 12345678.900004735216 17233212.076598998159 17233212.076598998159 17233211.920134756714 17233211.978518098593 17233211.978518098593 60288.002189972 2023-12-10T00:03:09.213590+00:00 12345678.900028312579 12345678.900028312579 12345678.899998651817 12345678.900001287460 12345678.900001287460 17233211.838433947414 17233211.838433947414 17233211.834400761873 17233211.897108405828 17233211.897108405828 60288.002201561 2023-12-10T00:03:10.214911+00:00 12345678.899979861453 12345678.899979861453 12345678.900001073256 12345678.900000451133 12345678.900000449270 17233211.277143586427 17233211.277143586427 17233211.480014260858 17233211.322598889470 17233211.322598889470 60288.002213120 2023-12-10T00:03:11.213570+00:00 12345678.900108931586 12345678.900108931586 12345678.900012413040 12345678.900035893545 12345678.900035895407 17233211.388154361397 17233211.388154361397 17233211.374176915735 17233211.400732707232 17233211.400732707232 60288.002224878 2023-12-10T00:03:12.229448+00:00 12345678.899813290685 12345678.899813290685 12345678.899968991056 12345678.899950914085 12345678.899950914085 17233211.240070126951 17233211.240070126951 17233211.230579156429 17233211.354092556983 17233211.354092556983 60288.002236442 2023-12-10T00:03:13.228546+00:00 12345678.900113351643 12345678.900113351643 12345678.900004580617 12345678.900009468198 12345678.900009466335 17233210.966636709869 17233210.966636709869 17233210.894589308649 17233210.788533702493 17233210.788533702493 60288.002248015 2023-12-10T00:03:14.228514+00:00 12345678.900027221069 12345678.900027221069 12345678.899988071993 12345678.899987418205 12345678.899987418205 17233211.403266578913 17233211.403266578913 17233211.415396329015 17233211.487939178944 17233211.487939178944 60288.002259459 2023-12-10T00:03:15.217259+00:00 12345678.899913458154 12345678.899913458154 12345678.900001816452 12345678.899998174980 12345678.899998173118 17233211.771724827588 17233211.771724827588 17233211.838858120143 17233211.854794960469 17233211.854794960469 60288.002271064 2023-12-10T00:03:16.219946+00:00 12345678.899991432205 12345678.899991432205 12345678.900005679578 12345678.900027630851 12345678.900027634576 17233212.030117623508 17233212.030117623508 17233211.905646335334 17233212.037233833224 17233212.037233833224 60288.002282701 2023-12-10T00:03:17.225318+00:00 12345678.900041939691 12345678.900041939691 12345678.899978892878 12345678.899959869683 12345678.899959869683 17233211.806873824447 17233211.806873824447 17233211.814901698381 17233211.924241334200 17233211.924241334200 60288.002294211 2023-12-10T00:03:18.219853+00:00 12345678.899996865541 12345678.899996865541 12345678.900000791997 12345678.899991810322 12345678.899991810322 17233211.743204295635 17233211.743204295635 17233211.783331267536 17233211.887837674469 17233211.887837674469 60288.002305882 2023-12-10T00:03:19.228214+00:00 12345678.900026571006 12345678.900026571006 12345678.900014692917 12345678.900039300323 12345678.900039302185 17233211.692563112825 17233211.692563112825 17233211.644546549767 17233211.636652193964 17233211.636652197689 60288.002317399 2023-12-10T00:03:20.223296+00:00 12345678.899924118072 12345678.899924118072 12345678.899997217581 12345678.899990446866 12345678.899990445003 17233212.366389773786 17233212.366389773786 17233212.171313010156 17233212.302056595683 17233212.302056595683 60288.002329028 2023-12-10T00:03:21.228012+00:00 12345678.900028621778 12345678.900028621778 12345678.900005510077 12345678.900010680780 12345678.900010677055 17233211.744193688035 17233211.744193688035 17233211.949724446982 17233211.786779802293 17233211.786779802293 60288.002340604 2023-12-10T00:03:22.228196+00:00 12345678.899911433458 12345678.899911433458 12345678.899998104200 12345678.900025552139 12345678.900025550276 17233211.212259873748 17233211.212259873748 17233211.412008941174 17233211.137117881328 17233211.137117881328 60288.002352245 2023-12-10T00:03:23.233974+00:00 12345678.899985022843 12345678.899985022843 12345678.899978606030 12345678.899951253086 12345678.899951254949 17233212.055335629731 17233212.055335629731 17233211.856221158057 17233211.997078940272 17233211.997078940272 60288.002363753 2023-12-10T00:03:24.228223+00:00 12345678.899986010045 12345678.899986010045 12345678.899991091341 12345678.899997403845 12345678.899997403845 17233211.683659769595 17233211.683659769595 17233211.566698923707 17233211.720724202693 17233211.720724202693 60288.002375317 2023-12-10T00:03:25.227400+00:00 12345678.899985326454 12345678.899985326454 12345678.899990154430 12345678.900021981448 12345678.900021981448 17233210.971942741424 17233210.971942741424 17233211.110428526998 17233211.137871313840 17233211.137871313840 60288.002386909 2023-12-10T00:03:26.228958+00:00 12345678.900124389678 12345678.900124389678 12345678.899984598160 12345678.899981100112 12345678.899981098250 17233211.097919207066 17233211.097919207066 17233211.285128209740 17233211.115287393332 17233211.115287397057 60288.002398920 2023-12-10T00:03:27.266694+00:00 12345678.899924086407 12345678.899924086407 12345678.899989159778 12345678.899977819994 12345678.899977819994 17233211.742829285562 17233211.742829285562 17233211.727379150689 17233211.710620101541 17233211.710620101541 60288.002409965 2023-12-10T00:03:28.220958+00:00 12345678.900069564581 12345678.900069564581 12345678.900005897507 12345678.899998443201 12345678.899998441339 17233211.788143176585 17233211.788143176585 17233211.659793987870 17233211.640031084418 17233211.640031084418 60288.002421622 2023-12-10T00:03:29.228158+00:00 12345678.900022435933 12345678.900022435933 12345678.900021282956 12345678.900017365813 12345678.900017365813 17233211.680084966123 17233211.680084966123 17233211.584882959723 17233211.736266996711 17233211.736266996711 60288.002433253 2023-12-10T00:03:30.233049+00:00 12345678.900019742548 12345678.900019742548 12345678.900003893301 12345678.899994326755 12345678.899994328618 17233211.226357307285 17233211.226357307285 17233211.409205906093 17233211.419833488762 17233211.419833488762 60288.002444737 2023-12-10T00:03:31.225244+00:00 12345678.899875340983 12345678.899875340983 12345678.900007160380 12345678.900022599846 12345678.900022596121 17233211.946839995682 17233211.946839995682 17233211.834176741540 17233211.863784611225 17233211.863784611225 60288.002456345 2023-12-10T00:03:32.228234+00:00 12345678.900012722239 12345678.900012722239 12345678.899992242455 12345678.899973947555 12345678.899973949417 17233212.169142488390 17233212.169142488390 17233212.064376249909 17233212.060884226114 17233212.060884226114 60288.002468085 2023-12-10T00:03:33.242568+00:00 12345678.900048134848 12345678.900048134848 12345678.899992398918 12345678.899984505028 12345678.899984505028 17233211.937497582287 17233211.937497582287 17233212.019934065640 17233212.080850694329 17233212.080850694329 60288.002479362 2023-12-10T00:03:34.216889+00:00 12345678.899920811877 12345678.899920811877 12345678.900012001395 12345678.900036113337 12345678.900036113337 17233211.628944374621 17233211.628944374621 17233211.745908752084 17233211.660626742989 17233211.660626746714 60288.002490900 2023-12-10T00:03:35.213729+00:00 12345678.900056213140 12345678.900056213140 12345678.899978645146 12345678.899969156832 12345678.899969156832 17233211.991774503142 17233211.991774503142 17233211.946194287390 17233211.823053937405 17233211.823053937405 60288.002502502 2023-12-10T00:03:36.216201+00:00 12345678.899966277182 12345678.899966277182 12345678.900004729629 12345678.900015961379 12345678.900015963241 17233212.129528824240 17233212.129528824240 17233212.078538630158 17233212.185345418751 17233212.185345418751 60288.002514183 2023-12-10T00:03:37.225422+00:00 12345678.899946846068 12345678.899946846068 12345678.899992223829 12345678.900003965944 12345678.900003967807 17233211.746251624078 17233211.746251624078 17233211.660586938262 17233211.752573080361 17233211.752573080361 60288.002525781 2023-12-10T00:03:38.227495+00:00 12345678.900165226310 12345678.900165226310 12345678.900008041412 12345678.900025043637 12345678.900025047362 17233211.468269973993 17233211.468269973993 17233211.638070978224 17233211.636792000383 17233211.636792000383 60288.002537259 2023-12-10T00:03:39.219206+00:00 12345678.899957170710 12345678.899957170710 12345678.899982614443 12345678.899996571243 12345678.899996569380 17233212.269802860916 17233212.269802860916 17233212.136022139341 17233212.249136276543 17233212.249136280268 60288.002548962 2023-12-10T00:03:40.230339+00:00 12345678.899954285473 12345678.899954285473 12345678.900000955909 12345678.900024099275 12345678.900024101138 17233211.877249658108 17233211.877249658108 17233211.839452072978 17233211.913370408118 17233211.913370408118 60288.002560514 2023-12-10T00:03:41.228358+00:00 12345678.900073224679 12345678.900073224679 12345678.900010518730 12345678.900024715811 12345678.900024717674 17233211.262522693723 17233211.262522693723 17233211.347784526646 17233211.306586854160 17233211.306586854160 60288.002572171 2023-12-10T00:03:42.235603+00:00 12345678.899869946763 12345678.899869946763 12345678.899995800108 12345678.899984823540 12345678.899984821677 17233211.601964876056 17233211.601964876056 17233211.462179828435 17233211.514574743807 17233211.514574743807 60288.002583597 2023-12-10T00:03:43.222744+00:00 12345678.900043757632 12345678.900043757632 12345678.899987230077 12345678.899972315878 12345678.899972315878 17233211.278492819518 17233211.278492819518 17233211.439854905009 17233211.343425355852 17233211.343425355852 60288.002595065 2023-12-10T00:03:44.213621+00:00 12345678.900024257600 12345678.900024257600 12345678.899998797104 12345678.900000637397 12345678.900000635535 17233211.829024430364 17233211.829024430364 17233211.786696363240 17233211.835100550205 17233211.835100550205 60288.002606721 2023-12-10T00:03:45.220685+00:00 12345678.899996180087 12345678.899996180087 12345678.900006791577 12345678.899997375906 12345678.899997375906 17233211.337732780725 17233211.337732780725 17233211.374189946800 17233211.228117324412 17233211.228117324412 60288.002618375 2023-12-10T00:03:46.227631+00:00 12345678.900020614266 12345678.900020614266 12345678.899991177022 12345678.899977263063 12345678.899977263063 17233211.523105178028 17233211.523105178028 17233211.439200174063 17233211.441696427763 17233211.441696427763 60288.002629906 2023-12-10T00:03:47.223892+00:00 12345678.899988211691 12345678.899988211691 12345678.899972049519 12345678.899977356195 12345678.899977356195 17233211.575397916138 17233211.575397916138 17233211.660118207335 17233211.653589703143 17233211.653589703143 60288.002641534 2023-12-10T00:03:48.228558+00:00 12345678.900063376874 12345678.900063376874 12345678.900019779801 12345678.900027615950 12345678.900027615950 17233211.344485998154 17233211.344485998154 17233211.447116721421 17233211.340511653572 17233211.340511653572 60288.002653024 2023-12-10T00:03:49.221299+00:00 12345678.899881698191 12345678.899881698191 12345678.899964833632 12345678.899922417477 12345678.899922419339 17233211.256910160184 17233211.256910160184 17233211.269549239427 17233211.168513029814 17233211.168513033539 60288.002664743 2023-12-10T00:03:50.233844+00:00 12345678.900072447956 12345678.900072447956 12345678.900020586327 12345678.900043634698 12345678.900043636560 17233211.708185661584 17233211.708185661584 17233211.591190598905 17233211.601604558527 17233211.601604558527 60288.002676256 2023-12-10T00:03:51.228464+00:00 12345678.899825081229 12345678.899825081229 12345678.899992804974 12345678.899969037622 12345678.899969033897 17233212.411048006266 17233212.411048006266 17233212.286811564118 17233212.406729046255 17233212.406729046255 60288.002687804 2023-12-10T00:03:52.226277+00:00 12345678.900022776797 12345678.900022776797 12345678.899997347966 12345678.900000110269 12345678.900000112131 17233211.998813927174 17233211.998813927174 17233212.070985432714 17233212.110530052334 17233212.110530052334 60288.002699401 2023-12-10T00:03:53.228226+00:00 12345678.899946648628 12345678.899946648628 12345678.899985708296 12345678.900003524497 12345678.900003528222 17233211.478116028011 17233211.478116028011 17233211.675894893706 17233211.634318687022 17233211.634318687022 60288.002710984 2023-12-10T00:03:54.229040+00:00 12345678.900008015335 12345678.900008015335 12345678.899990789592 12345678.899998173118 12345678.899998174980 17233211.969010274857 17233211.969010274857 17233211.891738165170 17233212.129252504557 17233212.129252504557 60288.002722532 2023-12-10T00:03:55.226727+00:00 12345678.900023732334 12345678.900023732334 12345678.899998027831 12345678.900002527982 12345678.900002526119 17233211.720030643046 17233211.720030643046 17233211.721448604017 17233211.580418791622 17233211.580418791622 60288.002734107 2023-12-10T00:03:56.226862+00:00 12345678.900119725615 12345678.900119725615 12345678.899989673868 12345678.899982275441 12345678.899982275441 17233212.358852013946 17233212.358852013946 17233212.023470748216 17233211.977071400732 17233211.977071404457 60288.002745855 2023-12-10T00:03:57.241861+00:00 12345678.899852328002 12345678.899852328002 12345678.899998532608 12345678.900011016056 12345678.900011016056 17233211.723685778677 17233211.723685778677 17233212.016311269253 17233211.988016627729 17233211.988016627729 60288.002757307 2023-12-10T00:03:58.231338+00:00 12345678.900030819699 12345678.900030819699 12345678.899992994964 12345678.899990070611 12345678.899990070611 17233212.179063148797 17233212.179063148797 17233212.009372957051 17233212.020382001996 17233212.020382001996 60288.002768860 2023-12-10T00:03:59.229519+00:00 12345678.899988094345 12345678.899988094345 12345678.900024507195 12345678.900046637282 12345678.900046637282 17233211.710137568414 17233211.710137568414 17233211.833353627473 17233211.952124349773 17233211.952124346048 60288.002780394 2023-12-10T00:04:00.226063+00:00 12345678.900108003989 12345678.900108003989 12345678.899957243353 12345678.899949554354 12345678.899949556217 17233211.496929239482 17233211.496929239482 17233211.590990740806 17233211.426007382572 17233211.426007382572 60288.002791894 2023-12-10T00:04:01.219652+00:00 12345678.899997735396 12345678.899997735396 12345678.900007547811 12345678.900006730109 12345678.900006730109 17233212.174420006573 17233212.174420006573 17233212.064098045230 17233212.016904257238 17233212.016904257238 60288.002803618 2023-12-10T00:04:02.232549+00:00 12345678.899979587644 12345678.899979587644 12345678.900003252551 12345678.899986911565 12345678.899986911565 17233212.591166626662 17233212.591166626662 17233212.624048151076 17233212.761332266033 17233212.761332266033 60288.002814970 2023-12-10T00:04:03.213408+00:00 12345678.900013791397 12345678.900013791397 12345678.899996293709 12345678.899996913970 12345678.899996912107 17233212.252336222678 17233212.252336222678 17233212.344721816480 17233212.389248777181 17233212.389248777181 60288.002826618 2023-12-10T00:04:04.219785+00:00 12345678.899984745309 12345678.899984745309 12345678.900006182492 12345678.900014506653 12345678.900014504790 17233212.316672351211 17233212.316672351211 17233212.218627281487 17233212.228388927877 17233212.228388924152 60288.002838125 2023-12-10T00:04:05.213961+00:00 12345678.899876501411 12345678.899876501411 12345678.899993134663 12345678.899991957471 12345678.899991959333 17233212.814914878458 17233212.814914878458 17233212.758118588477 17233212.769933547825 17233212.769933547825 60288.002849736 2023-12-10T00:04:06.217231+00:00 12345678.900019245222 12345678.900019245222 12345678.899994540960 12345678.900006076321 12345678.900006076321 17233212.973753094673 17233212.973753094673 17233212.850114073604 17233212.910429131240 17233212.910429131240 60288.002861421 2023-12-10T00:04:07.226729+00:00 12345678.900158811361 12345678.900158811361 12345678.899996725842 12345678.900015162304 12345678.900015162304 17233212.284563336521 17233212.284563336521 17233212.400339234620 17233212.399585805833 17233212.399585805833 60288.002872843 2023-12-10T00:04:08.213622+00:00 12345678.899899266660 12345678.899899266660 12345678.900004366413 12345678.899983985350 12345678.899983985350 17233212.192058335990 17233212.192058335990 17233212.331055898219 17233212.462446141988 17233212.462446141988 60288.002884481 2023-12-10T00:04:09.219167+00:00 12345678.900084285066 12345678.900084285066 12345678.900007581338 12345678.899999918416 12345678.899999918416 17233212.537884753197 17233212.537884753197 17233212.347036261111 17233212.325610414147 17233212.325610410422 60288.002896002 2023-12-10T00:04:10.214619+00:00 12345678.899927953258 12345678.899927953258 12345678.900016225874 12345678.900039711967 12345678.900039710104 17233212.363541163504 17233212.363541163504 17233212.462751761079 17233212.377825442702 17233212.377825442702 60288.002907561 2023-12-10T00:04:11.213278+00:00 12345678.899967053905 12345678.899967053905 12345678.899973034859 12345678.899946607649 12345678.899946611375 17233212.248663682491 17233212.248663682491 17233212.384146958590 17233212.459302186966 17233212.459302186966 60288.002919219 2023-12-10T00:04:12.220575+00:00 12345678.900028716773 12345678.900028716773 12345678.900003336370 12345678.900009864941 12345678.900009863079 17233213.009511400014 17233213.009511400014 17233212.782964538783 17233212.872853618115 17233212.872853618115 60288.002930891 2023-12-10T00:04:13.228992+00:00 12345678.900089051574 12345678.900089051574 12345678.900016067550 12345678.900044672191 12345678.900044672191 17233212.869054023176 17233212.869054023176 17233212.999022703618 17233212.980243369937 17233212.980243369937 60288.002942492 2023-12-10T00:04:14.231321+00:00 12345678.899947121739 12345678.899947121739 12345678.899984689429 12345678.899978997186 12345678.899978997186 17233212.979772377759 17233212.979772377759 17233212.879413202405 17233213.045131430030 17233213.045131430030 60288.002953955 2023-12-10T00:04:15.221685+00:00 12345678.899843251333 12345678.899843251333 12345678.899993767962 12345678.899970309809 12345678.899970309809 17233212.714241262525 17233212.714241262525 17233212.683171328157 17233212.704936087132 17233212.704936083406 60288.002965606 2023-12-10T00:04:16.228336+00:00 12345678.900186747313 12345678.900186747313 12345678.899997206405 12345678.900016697124 12345678.900016695261 17233212.621444080025 17233212.621444080025 17233212.611511982977 17233212.510434553027 17233212.510434553027 60288.002977735 2023-12-10T00:04:17.276354+00:00 12345678.899909889325 12345678.899909889325 12345678.899996543303 12345678.900018010288 12345678.900018010288 17233212.542452838272 17233212.542452838272 17233212.727850757539 17233212.642900578678 17233212.642900578678 60288.002988701 2023-12-10T00:04:18.223739+00:00 12345678.899957854301 12345678.899957854301 12345678.899984749034 12345678.899978172034 12345678.899978172034 17233212.486474521458 17233212.486474521458 17233212.586776047945 17233212.307539571077 17233212.307539571077 60288.003000241 2023-12-10T00:04:19.220796+00:00 12345678.900120031089 12345678.900120031089 12345678.899987829849 12345678.899956341833 12345678.899956341833 17233213.255199298263 17233213.255199298263 17233213.095352903008 17233213.178961805999 17233213.178961805999 60288.003011801 2023-12-10T00:04:20.219645+00:00 12345678.899862457067 12345678.899862457067 12345678.899988012388 12345678.899978583679 12345678.899978583679 17233213.417444378138 17233213.417444378138 17233213.403452560306 17233213.503215685487 17233213.503215685487 60288.003023525 2023-12-10T00:04:21.232589+00:00 12345678.899974130094 12345678.899974130094 12345678.900009911507 12345678.900021940470 12345678.900021940470 17233213.339666787535 17233213.339666787535 17233213.258475229144 17233213.229420717806 17233213.229420717806 60288.003035059 2023-12-10T00:04:22.229129+00:00 12345678.900054199621 12345678.900054199621 12345678.899990880862 12345678.899974580854 12345678.899974582717 17233212.935233306140 17233212.935233306140 17233212.990436740220 17233212.928811483085 17233212.928811483085 60288.003046629 2023-12-10T00:04:23.228724+00:00 12345678.900030493736 12345678.900030493736 12345678.900011871010 12345678.900013662875 12345678.900013664737 17233212.969690009952 17233212.969690009952 17233213.027751889080 17233213.056990746409 17233213.056990746409 60288.003058215 2023-12-10T00:04:24.229752+00:00 12345678.899971907958 12345678.899971907958 12345678.900006091222 12345678.899993441999 12345678.899993441999 17233212.986665330827 17233212.986665330827 17233213.101613402367 17233213.140713285655 17233213.140713285655 60288.003069842 2023-12-10T00:04:25.234381+00:00 12345678.900083526969 12345678.900083526969 12345678.900006206706 12345678.900022149086 12345678.900022149086 17233213.323802817613 17233213.323802817613 17233213.050901338458 17233213.068676766008 17233213.068676769733 60288.003081335 2023-12-10T00:04:26.227364+00:00 12345678.899986464530 12345678.899986464530 12345678.899987449870 12345678.899997634813 12345678.899997632951 17233212.789584431797 17233212.789584431797 17233212.823494356126 17233212.746888712049 17233212.746888712049 60288.003093042 2023-12-10T00:04:27.238871+00:00 12345678.900045733899 12345678.900045733899 12345678.900018418208 12345678.900034721941 12345678.900034723803 17233212.591926597059 17233212.591926597059 17233212.716508883983 17233212.574846781790 17233212.574846781790 60288.003104485 2023-12-10T00:04:28.227471+00:00 12345678.899851908907 12345678.899851908907 12345678.899964539334 12345678.899964055046 12345678.899964056909 17233212.759408809245 17233212.759408809245 17233212.734328046441 17233212.807242888957 17233212.807242888957 60288.003116082 2023-12-10T00:04:29.229494+00:00 12345678.900125762448 12345678.900125762448 12345678.900018621236 12345678.900010716170 12345678.900010716170 17233212.275305368006 17233212.275305368006 17233212.288893874735 17233212.173535950482 17233212.173535954207 60288.003127635 2023-12-10T00:04:30.227619+00:00 12345678.899876764044 12345678.899876764044 12345678.899985842407 12345678.899964990094 12345678.899964990094 17233212.625744052231 17233212.625744052231 17233212.562740005553 17233212.636266499758 17233212.636266499758 60288.003139128 2023-12-10T00:04:31.220684+00:00 12345678.899964606389 12345678.899964606389 12345678.899991771206 12345678.899981606752 12345678.899981608614 17233212.964526291937 17233212.964526291937 17233212.848856784403 17233213.034454129636 17233213.034454129636 60288.003150785 2023-12-10T00:04:32.227871+00:00 12345678.899982441217 12345678.899982441217 12345678.899987554178 12345678.899983184412 12345678.899983184412 17233212.579185854644 17233212.579185854644 17233212.675974208862 17233212.774740200490 17233212.774740200490 60288.003162302 2023-12-10T00:04:33.222870+00:00 12345678.899981683120 12345678.899981683120 12345678.900005722418 12345678.900011749938 12345678.900011749938 17233212.488771915436 17233212.488771915436 17233212.598753675818 17233212.574493013322 17233212.574493013322 60288.003173940 2023-12-10T00:04:34.228409+00:00 12345678.900099793449 12345678.900099793449 12345678.900005908683 12345678.900000842288 12345678.900000842288 17233213.138634458184 17233213.138634458184 17233213.098000179976 17233213.075229171664 17233213.075229171664 60288.003185377 2023-12-10T00:04:35.216559+00:00 12345678.899909816682 12345678.899909816682 12345678.899991415441 12345678.899999782443 12345678.899999780580 17233213.013747893274 17233213.013747893274 17233213.013823322952 17233213.035074517131 17233213.035074513406 60288.003197174 2023-12-10T00:04:36.235818+00:00 12345678.900032073259 12345678.900032073259 12345678.900017017499 12345678.900021068752 12345678.900021065027 17233212.725360203534 17233212.725360203534 17233212.682708088309 17233212.670226518065 17233212.670226518065 60288.003208970 2023-12-10T00:04:37.254987+00:00 12345678.900055604056 12345678.900055604056 12345678.900020658970 12345678.900033945218 12345678.900033945218 17233212.825787942857 17233212.825787942857 17233212.798410370946 17233212.874867644161 17233212.874867644161 60288.003220232 2023-12-10T00:04:38.228062+00:00 12345678.900052865967 12345678.900052865967 12345678.899991834536 12345678.899986455217 12345678.899986453354 17233212.879684042186 17233212.879684042186 17233212.953662384301 17233212.933122903109 17233212.933122903109 60288.003231753 2023-12-10T00:04:39.223408+00:00 12345678.900013333187 12345678.900013333187 12345678.899996181950 12345678.899963457137 12345678.899963453412 17233213.546899467707 17233213.546899467707 17233213.447793021798 17233213.600733086467 17233213.600733086467 60288.003243265 2023-12-10T00:04:40.218071+00:00 12345678.899984680116 12345678.899984680116 12345678.900006435812 12345678.900014007464 12345678.900014007464 17233212.818086665124 17233212.818086665124 17233212.831432435662 17233212.748051825911 17233212.748051825911 60288.003254986 2023-12-10T00:04:41.230812+00:00 12345678.899983925745 12345678.899983925745 12345678.899957630783 12345678.899937972426 12345678.899937972426 17233212.982247751206 17233212.982247751206 17233213.028381545097 17233213.054749201983 17233213.054749201983 60288.003266459 2023-12-10T00:04:42.222088+00:00 12345678.899913128465 12345678.899913128465 12345678.900009110570 12345678.900031359866 12345678.900031359866 17233213.499910708517 17233213.499910708517 17233213.560497041792 17233213.468318879604 17233213.468318879604 60288.003278102 2023-12-10T00:04:43.228044+00:00 12345678.900104928762 12345678.900104928762 12345678.900007540360 12345678.900019392371 12345678.900019392371 17233213.053713236004 17233213.053713236004 17233213.103314612061 17233213.018436487764 17233213.018436487764 60288.003289643 2023-12-10T00:04:44.225112+00:00 12345678.899890404195 12345678.899890404195 12345678.900007668883 12345678.900027962402 12345678.900027964264 17233212.584075007588 17233212.584075007588 17233212.452596500516 17233212.441353563219 17233212.441353563219 60288.003301226 2023-12-10T00:04:45.225925+00:00 12345678.900034759194 12345678.900034759194 12345678.899983653799 12345678.899983899668 12345678.899983895943 17233212.712162185460 17233212.712162185460 17233212.775889184326 17233212.804573949426 17233212.804573949426 60288.003312744 2023-12-10T00:04:46.221088+00:00 12345678.899993143976 12345678.899993143976 12345678.900005042553 12345678.900021631271 12345678.900021629408 17233212.760885655880 17233212.760885655880 17233212.800046723336 17233212.667045928538 17233212.667045928538 60288.003324440 2023-12-10T00:04:47.231642+00:00 12345678.900082390755 12345678.900082390755 12345678.900019178167 12345678.900036664680 12345678.900036666542 17233212.604288171977 17233212.604288171977 17233212.643375173211 17233212.547105375677 17233212.547105375677 60288.003335980 2023-12-10T00:04:48.228637+00:00 12345678.899968858808 12345678.899968858808 12345678.899984845892 12345678.899963336065 12345678.899963336065 17233213.182681553066 17233213.182681553066 17233213.002423301339 17233213.178232144564 17233213.178232144564 60288.003347496 2023-12-10T00:04:49.223667+00:00 12345678.899916224182 12345678.899916224182 12345678.900001263246 12345678.900011861697 12345678.900011861697 17233213.129017096013 17233213.129017096013 17233213.173423301429 17233213.103733681142 17233213.103733681142 60288.003359116 2023-12-10T00:04:50.227602+00:00 12345678.900037426502 12345678.900037426502 12345678.899984477088 12345678.899976033717 12345678.899976033717 17233213.574781473726 17233213.574781473726 17233213.514659646899 17233213.497002240270 17233213.497002240270 60288.003370713 2023-12-10T00:04:51.229546+00:00 12345678.899960814044 12345678.899960814044 12345678.899986715987 12345678.899984579533 12345678.899984577671 17233212.894627425820 17233212.894627425820 17233213.060582723469 17233213.005988389254 17233213.005988389254 60288.003382260 2023-12-10T00:04:52.227261+00:00 12345678.899944493547 12345678.899944493547 12345678.899983996525 12345678.899999752641 12345678.899999752641 17233213.124547727406 17233213.124547727406 17233213.093431547284 17233213.050445508212 17233213.050445508212 60288.003393678 2023-12-10T00:04:53.213777+00:00 12345678.900108158588 12345678.900108158588 12345678.899972556159 12345678.899966845289 12345678.899966847152 17233213.282259635627 17233213.282259635627 17233213.336217086762 17233213.329769872129 17233213.329769872129 60288.003405344 2023-12-10T00:04:54.221708+00:00 12345678.899974668398 12345678.899974668398 12345678.899997822940 12345678.899987025186 12345678.899987025186 17233213.798566620797 17233213.798566620797 17233213.626109682024 17233213.685236610472 17233213.685236610472 60288.003416923 2023-12-10T00:04:55.222162+00:00 12345678.899998245761 12345678.899998245761 12345678.900006555021 12345678.899990966544 12345678.899990968406 17233213.751191403717 17233213.751191403717 17233213.939803041518 17233213.968434043229 17233213.968434043229 60288.003428569 2023-12-10T00:04:56.228377+00:00 12345678.899885676801 12345678.899885676801 12345678.900011461228 12345678.899990495294 12345678.899990493432 17233213.659872159362 17233213.659872159362 17233213.584644123912 17233213.556100767106 17233213.556100767106 60288.003440251 2023-12-10T00:04:57.237653+00:00 12345678.900135217234 12345678.900135217234 12345678.899992570281 12345678.899986227974 12345678.899986229837 17233213.542396955192 17233213.542396955192 17233213.340036571026 17233213.179095920175 17233213.179095920175 60288.003451649 2023-12-10T00:04:58.222453+00:00 12345678.899864654988 12345678.899864654988 12345678.900007806718 12345678.899998964742 12345678.899998966604 17233213.507606912404 17233213.507606912404 17233213.725915689021 17233213.676050819457 17233213.676050819457 60288.003463235 2023-12-10T00:04:59.223488+00:00 12345678.900134304538 12345678.900134304538 12345678.900004519150 12345678.900009991601 12345678.900009989738 17233213.862920165062 17233213.862920165062 17233213.883002225310 17233214.036571212113 17233214.036571212113 60288.003474860 2023-12-10T00:05:00.227879+00:00 12345678.900006949902 12345678.900006949902 12345678.899992667139 12345678.900005124509 12345678.900005124509 17233213.963009539992 17233213.963009539992 17233213.751438599080 17233213.992373280227 17233213.992373280227 60288.003486432 2023-12-10T00:05:01.227682+00:00 12345678.899942295626 12345678.899942295626 12345678.900001974776 12345678.900035997853 12345678.900035997853 17233213.201468359679 17233213.201468359679 17233213.300871338695 17233213.116348829120 17233213.116348825395 60288.003498045 2023-12-10T00:05:02.231106+00:00 12345678.900041941553 12345678.900041941553 12345678.899985281751 12345678.899989349768 12345678.899989347905 17233213.853332966566 17233213.853332966566 17233213.770292446017 17233213.778594765812 17233213.778594765812 60288.003509542 2023-12-10T00:05:03.224409+00:00 12345678.900025052950 12345678.900025052950 12345678.900003490970 12345678.900007335469 12345678.900007337332 17233213.878551006317 17233213.878551006317 17233213.936158083379 17233213.990316260606 17233213.990316260606 60288.003521002 2023-12-10T00:05:04.214592+00:00 12345678.899898502976 12345678.899898502976 12345678.899984510615 12345678.899982064962 12345678.899982063100 17233213.565685272217 17233213.565685272217 17233213.680143307894 17233213.688181433827 17233213.688181433827 60288.003532617 2023-12-10T00:05:05.218124+00:00 12345678.900067964569 12345678.900067964569 12345678.899995030835 12345678.899990636855 12345678.899990636855 17233213.672445222735 17233213.672445222735 17233213.516631629318 17233213.457227371633 17233213.457227371633 60288.003544449 2023-12-10T00:05:06.240367+00:00 12345678.899941459298 12345678.899941459298 12345678.900003481656 12345678.899994308129 12345678.899994308129 17233212.692895568907 17233212.692895568907 17233212.920435223728 17233212.679840978235 17233212.679840978235 60288.003555827 2023-12-10T00:05:07.223428+00:00 12345678.900014542043 12345678.900014542043 12345678.899982629344 12345678.899942854419 12345678.899942856282 17233212.926303490996 17233212.926303490996 17233212.810990661383 17233212.846038240939 17233212.846038240939 60288.003567339 2023-12-10T00:05:08.218073+00:00 12345678.900006348267 12345678.900006348267 12345678.900019535795 12345678.900000348687 12345678.900000346825 17233213.042095839977 17233213.042095839977 17233213.066282384098 17233213.192815657705 17233213.192815657705 60288.003578877 2023-12-10T00:05:09.214996+00:00 12345678.899985624477 12345678.899985624477 12345678.900005236268 12345678.899994304404 12345678.899994304404 17233213.361853171140 17233213.361853171140 17233213.337903533131 17233213.412103429437 17233213.412103429437 60288.003590501 2023-12-10T00:05:10.219281+00:00 12345678.899947155267 12345678.899947155267 12345678.899999912828 12345678.899974677712 12345678.899974679574 17233213.360068246722 17233213.360068246722 17233213.304023329169 17233213.202912818640 17233213.202912814915 60288.003602013 2023-12-10T00:05:11.213895+00:00 12345678.900138435885 12345678.900138435885 12345678.899985074997 12345678.900002652779 12345678.900002652779 17233213.252296049148 17233213.252296049148 17233213.355908054858 17233213.232426702976 17233213.232426702976 60288.003613583 2023-12-10T00:05:12.213530+00:00 12345678.899974133819 12345678.899974133819 12345678.899986607954 12345678.899999480695 12345678.899999480695 17233213.796617172658 17233213.796617172658 17233213.630911611021 17233213.737753182650 17233213.737753182650 60288.003625167 2023-12-10T00:05:13.214411+00:00 12345678.899943033233 12345678.899943033233 12345678.899994524196 12345678.900012616068 12345678.900012614205 17233213.005201667547 17233213.005201667547 17233213.154401879758 17233213.102270998061 17233213.102270994335 60288.003636743 2023-12-10T00:05:14.214598+00:00 12345678.900013422593 12345678.900013422593 12345678.899995760992 12345678.899987015873 12345678.899987014011 17233212.913333911449 17233212.913333911449 17233213.034359086305 17233212.835880246013 17233212.835880246013 60288.003648316 2023-12-10T00:05:15.214506+00:00 12345678.899981373921 12345678.899981373921 12345678.900005437434 12345678.899983800948 12345678.899983802810 17233213.843870889395 17233213.843870889395 17233213.726440124214 17233213.802440408617 17233213.802440408617 60288.003659885 2023-12-10T00:05:16.214048+00:00 12345678.899965934455 12345678.899965934455 12345678.899982541800 12345678.899972602725 12345678.899972600862 17233214.040112584829 17233214.040112584829 17233213.991597466171 17233214.128682453185 17233214.128682453185 60288.003671699 2023-12-10T00:05:17.234834+00:00 12345678.899925976992 12345678.899925976992 12345678.900004331023 12345678.900026869029 12345678.900026867166 17233213.309472970665 17233213.309472970665 17233213.393026802689 17233213.216098025441 17233213.216098025441 60288.003683047 2023-12-10T00:05:18.215253+00:00 12345678.900161316618 12345678.900161316618 12345678.900009151548 12345678.900039231405 12345678.900039231405 17233213.552981480956 17233213.552981480956 17233213.573010757565 17233213.437328062952 17233213.437328062952 60288.003694599 2023-12-10T00:05:19.213416+00:00 12345678.899824971333 12345678.899824971333 12345678.900002557784 12345678.899971561506 12345678.899971559644 17233214.290556270629 17233214.290556270629 17233214.195142876357 17233214.252264406532 17233214.252264406532 60288.003706176 2023-12-10T00:05:20.213646+00:00 12345678.900005355477 12345678.900005355477 12345678.899996202439 12345678.899982223287 12345678.899982223287 17233213.996756244451 17233213.996756244451 17233213.984357573092 17233213.944542419165 17233213.944542419165 60288.003717751 2023-12-10T00:05:21.213725+00:00 12345678.900115443394 12345678.900115443394 12345678.900005638599 12345678.899998540059 12345678.899998540059 17233213.686232708395 17233213.686232708395 17233213.827938340604 17233213.924700587988 17233213.924700587988 60288.003729321 2023-12-10T00:05:22.213340+00:00 12345678.900041062385 12345678.900041062385 12345678.900024365634 12345678.900014918298 12345678.900014918298 17233213.817728910595 17233213.817728910595 17233213.755071982741 17233213.689935270697 17233213.689935270697 60288.003740910 2023-12-10T00:05:23.214649+00:00 12345678.899955032393 12345678.899955032393 12345678.899979110807 12345678.899953583255 12345678.899953583255 17233214.354099258780 17233214.354099258780 17233214.267965428531 17233214.373356048018 17233214.373356048018 60288.003752468 2023-12-10T00:05:24.213245+00:00 12345678.899912603199 12345678.899912603199 12345678.899992274120 12345678.899988407269 12345678.899988405406 17233213.885236073285 17233213.885236073285 17233213.998418480158 17233213.992169637233 17233213.992169637233 60288.003764042 2023-12-10T00:05:25.213248+00:00 12345678.900028375909 12345678.900028375909 12345678.900003280491 12345678.900019509718 12345678.900019511580 17233214.140092592686 17233214.140092592686 17233213.972595129162 17233214.044127508998 17233214.044127508998 60288.003775646 2023-12-10T00:05:26.215802+00:00 12345678.900043273345 12345678.900043273345 12345678.899985356256 12345678.899972362444 12345678.899972360581 17233213.729752726853 17233213.729752726853 17233213.834650628269 17233213.839403133839 17233213.839403133839 60288.003787249 2023-12-10T00:05:27.218325+00:00 12345678.899944193661 12345678.899944193661 12345678.899993687868 12345678.899999126792 12345678.899999130517 17233213.694141313434 17233213.694141313434 17233213.654752373695 17233213.752259712666 17233213.752259712666 60288.003798760 2023-12-10T00:05:28.212919+00:00 12345678.900072067976 12345678.900072067976 12345678.899977995083 12345678.899957893416 12345678.899957893416 17233213.526854507625 17233213.526854507625 17233213.424313746393 17233213.343335822225 17233213.343335822225 60288.003810336 2023-12-10T00:05:29.213074+00:00 12345678.899898279458 12345678.899898279458 12345678.899998260662 12345678.900004370138 12345678.900004370138 17233213.639381252229 17233213.639381252229 17233213.626270286739 17233213.650729574263 17233213.650729574263 60288.003821913 2023-12-10T00:05:30.213263+00:00 12345678.899976981804 12345678.899976981804 12345678.900011956692 12345678.900015335530 12345678.900015333667 17233213.274528961629 17233213.274528961629 17233213.490894291550 17233213.469024546444 17233213.469024546444 60288.003833510 2023-12-10T00:05:31.215240+00:00 12345678.900054875761 12345678.900054875761 12345678.899993527681 12345678.899989742786 12345678.899989742786 17233213.643723588437 17233213.643723588437 17233213.603821177036 17233213.770069003105 17233213.770069003105 60288.003845067 2023-12-10T00:05:32.213766+00:00 12345678.899974776432 12345678.899974776432 12345678.899999704212 12345678.899993581697 12345678.899993581697 17233213.358015112579 17233213.358015112579 17233213.405476771295 17233213.209250941873 17233213.209250941873 60288.003856834 2023-12-10T00:05:33.230406+00:00 12345678.899953294545 12345678.899953294545 12345678.899997834116 12345678.899977359921 12345678.899977358058 17233214.027882292867 17233214.027882292867 17233213.879075642675 17233213.953199803829 17233213.953199803829 60288.003868307 2023-12-10T00:05:34.221671+00:00 12345678.900080382824 12345678.900080382824 12345678.899993678555 12345678.899979092181 12345678.899979092181 17233213.532116852701 17233213.532116852701 17233213.748639859259 17233213.667155943811 17233213.667155943811 60288.003879868 2023-12-10T00:05:35.220620+00:00 12345678.899961985648 12345678.899961985648 12345678.899983992800 12345678.899956494570 12345678.899956492707 17233213.875077132136 17233213.875077132136 17233213.785075016320 17233213.821232791990 17233213.821232791990 60288.003891590 2023-12-10T00:05:36.233393+00:00 12345678.899922108278 12345678.899922108278 12345678.900012459606 12345678.900023033842 12345678.900023031980 17233213.599778182805 17233213.599778182805 17233213.592106346041 17233213.702195577323 17233213.702195577323 60288.003903263 2023-12-10T00:05:37.241901+00:00 12345678.900130879134 12345678.900130879134 12345678.899978864938 12345678.899986378849 12345678.899986380711 17233213.422957681119 17233213.422957681119 17233213.405232626945 17233213.375464003533 17233213.375464003533 60288.003914584 2023-12-10T00:05:38.220109+00:00 12345678.899982891977 12345678.899982891977 12345678.900015883148 12345678.900030789897 12345678.900030788034 17233213.902394548059 17233213.902394548059 17233213.830714244395 17233214.058311741799 17233214.058311741799 60288.003926256 2023-12-10T00:05:39.228485+00:00 12345678.899886064231 12345678.899886064231 12345678.899973845109 12345678.899962324649 12345678.899962324649 17233213.667949467897 17233213.667949467897 17233213.783787857741 17233213.796426229179 17233213.796426232904 60288.003937821 2023-12-10T00:05:40.227710+00:00 12345678.900131568313 12345678.900131568313 12345678.900002105162 12345678.900010744110 12345678.900010742247 17233213.902136385441 17233213.902136385441 17233213.948154021055 17233213.966225903481 17233213.966225903481 60288.003949237 2023-12-10T00:05:41.214030+00:00 12345678.899928025901 12345678.899928025901 12345678.900012837723 12345678.900018386543 12345678.900018386543 17233213.847938455641 17233213.847938455641 17233213.719969589263 17233213.755467504263 17233213.755467504263 60288.003960833 2023-12-10T00:05:42.215960+00:00 12345678.899944799021 12345678.899944799021 12345678.899992715567 12345678.899986134842 12345678.899986136705 17233213.224756427109 17233213.224756427109 17233213.317685808986 17233213.028586469591 17233213.028586469591 60288.003972566 2023-12-10T00:05:43.229660+00:00 12345678.900034844875 12345678.900034844875 12345678.900013836101 12345678.900007683784 12345678.900007685646 17233213.984697587788 17233213.984697587788 17233213.902721527964 17233213.876281902194 17233213.876281902194 60288.003984204 2023-12-10T00:05:44.235193+00:00 12345678.900071384385 12345678.900071384385 12345678.900000920519 12345678.900002235547 12345678.900002235547 17233214.409274343401 17233214.409274343401 17233214.332997608930 17233214.508260194212 17233214.508260194212 60288.003995595 2023-12-10T00:05:45.219471+00:00 12345678.900001624599 12345678.900001624599 12345678.899976033717 12345678.900005858392 12345678.900005858392 17233214.111384604126 17233214.111384604126 17233214.210138455033 17233214.155413385481 17233214.155413385481 60288.004007265 2023-12-10T00:05:46.227663+00:00 12345678.899950033054 12345678.899950033054 12345678.899989809841 12345678.899982849136 12345678.899982847273 17233214.229497727007 17233214.229497727007 17233214.178331397474 17233214.226417526603 17233214.226417526603 60288.004018993 2023-12-10T00:05:47.241000+00:00 12345678.899925762787 12345678.899925762787 12345678.899988917634 12345678.899973284453 12345678.899973286316 17233213.547627549618 17233213.547627549618 17233213.563193913549 17233213.485491286963 17233213.485491286963 60288.004030432 2023-12-10T00:05:48.229323+00:00 12345678.899986080825 12345678.899986080825 12345678.900002915412 12345678.900030866265 12345678.900030864403 17233213.320357237011 17233213.320357237011 17233213.299501068890 17233213.084511172026 17233213.084511175752 60288.004041919 2023-12-10T00:05:49.221847+00:00 12345678.900141663849 12345678.900141663849 12345678.899987554178 12345678.899997347966 12345678.899997349828 17233213.753082592040 17233213.753082592040 17233213.815413940698 17233213.897439468652 17233213.897439468652 60288.004053478 2023-12-10T00:05:50.220504+00:00 12345678.899894483387 12345678.899894483387 12345678.899995233864 12345678.899990739301 12345678.899990739301 17233214.076232444495 17233214.076232444495 17233213.874199580401 17233214.006533462554 17233214.006533462554 60288.004065139 2023-12-10T00:05:51.227988+00:00 12345678.900054425001 12345678.900054425001 12345678.900023136288 12345678.900049924850 12345678.900049924850 17233213.330604024231 17233213.330604024231 17233213.448513340205 17233213.323048874736 17233213.323048874736 60288.004076787 2023-12-10T00:05:52.234416+00:00 12345678.900074914098 12345678.900074914098 12345678.900001229718 12345678.899985646829 12345678.899985646829 17233213.427768968046 17233213.427768968046 17233213.534199241549 17233213.407588358968 17233213.407588355243 60288.004088152 2023-12-10T00:05:53.216299+00:00 12345678.899836843833 12345678.899836843833 12345678.899986382574 12345678.899964882061 12345678.899964878336 17233213.928803231567 17233213.928803231567 17233213.680657222867 17233213.709755845368 17233213.709755841643 60288.004099783 2023-12-10T00:05:54.221254+00:00 12345678.900140978396 12345678.900140978396 12345678.900012176484 12345678.900046288967 12345678.900046288967 17233213.505328021944 17233213.505328021944 17233213.708525363356 17233213.692718345672 17233213.692718341947 60288.004111464 2023-12-10T00:05:55.230453+00:00 12345678.899835614488 12345678.899835614488 12345678.899975359440 12345678.899967689067 12345678.899967690930 17233213.997902631760 17233213.997902631760 17233213.972140431404 17233214.015369240195 17233214.015369240195 60288.004123034 2023-12-10T00:05:56.230183+00:00 12345678.900034910068 12345678.900034910068 12345678.899999929592 12345678.900016583502 12345678.900016581640 17233214.087968241423 17233214.087968241423 17233214.040071912110 17233214.008096627891 17233214.008096627891 60288.004134598 2023-12-10T00:05:57.229299+00:00 12345678.900080813095 12345678.900080813095 12345678.899992123246 12345678.900009399280 12345678.900009399280 17233214.265832345933 17233214.265832345933 17233214.403119996190 17233214.386483814567 17233214.386483818293 60288.004146080 2023-12-10T00:05:58.221362+00:00 12345678.899931749329 12345678.899931749329 12345678.899995982647 12345678.900006571785 12345678.900006571785 17233214.145770601928 17233214.145770601928 17233213.998112920672 17233213.970044303685 17233213.970044303685 60288.004157749 2023-12-10T00:05:59.229555+00:00 12345678.899999437854 12345678.899999437854 12345678.900002205744 12345678.899991875514 12345678.899991875514 17233213.806017562747 17233213.806017562747 17233213.869614828378 17233213.826199032366 17233213.826199032366 60288.004169363 2023-12-10T00:06:00.232915+00:00 12345678.900045279413 12345678.900045279413 12345678.899997584522 12345678.899997722358 12345678.899997724220 17233214.097294777632 17233214.097294777632 17233214.138633273542 17233213.990376606584 17233213.990376610309 60288.004181702 2023-12-10T00:06:01.299061+00:00 12345678.899889057502 12345678.899889057502 12345678.899991890416 12345678.899962050840 12345678.899962048978 17233214.506868999451 17233214.506868999451 17233214.524261809886 17233214.580748476088 17233214.580748476088 60288.004192618 2023-12-10T00:06:02.242198+00:00 12345678.900164619088 12345678.900164619088 12345678.899992877617 12345678.899955037981 12345678.899955037981 17233214.811659719795 17233214.811659719795 17233214.710172545165 17233214.763657201082 17233214.763657201082 60288.004204036 2023-12-10T00:06:03.228717+00:00 12345678.899889819324 12345678.899889819324 12345678.900027118623 12345678.900025390089 12345678.900025391951 17233214.377415370196 17233214.377415370196 17233214.514956749976 17233214.522102613002 17233214.522102613002 60288.004215488 2023-12-10T00:06:04.218200+00:00 12345678.899974433705 12345678.899974433705 12345678.899996852502 12345678.899991402403 12345678.899991402403 17233214.653263449669 17233214.653263449669 17233214.566077589989 17233214.758214529604 17233214.758214529604 60288.004227031 2023-12-10T00:06:05.215439+00:00 12345678.900147845969 12345678.900147845969 12345678.900011211634 12345678.900040011853 12345678.900040009990 17233214.418031778187 17233214.418031778187 17233214.449374374002 17233214.416724488139 17233214.416724488139 60288.004238590 2023-12-10T00:06:06.214201+00:00 12345678.899866836146 12345678.899866836146 12345678.900002693757 12345678.900001749396 12345678.900001751259 17233214.923304054886 17233214.923304054886 17233214.796497330070 17233214.918766897172 17233214.918766897172 60288.004250204 2023-12-10T00:06:07.217627+00:00 12345678.900078166276 12345678.900078166276 12345678.900003008544 12345678.900010639802 12345678.900010639802 17233214.597717236727 17233214.597717236727 17233214.623588271439 17233214.678316742182 17233214.678316742182 60288.004261737 2023-12-10T00:06:08.214073+00:00 12345678.899986678734 12345678.899986678734 12345678.899972144514 12345678.899959903210 12345678.899959905073 17233214.214193578809 17233214.214193578809 17233214.215344984084 17233214.040535431355 17233214.040535427630 60288.004273320 2023-12-10T00:06:09.214858+00:00 12345678.899946162477 12345678.899946162477 12345678.900009267032 12345678.900034995750 12345678.900034995750 17233214.358172874898 17233214.358172874898 17233214.438661571592 17233214.444797206670 17233214.444797206670 60288.004284924 2023-12-10T00:06:10.217449+00:00 12345678.899952087551 12345678.899952087551 12345678.899978719652 12345678.899992354214 12345678.899992354214 17233214.397303812206 17233214.397303812206 17233214.354033831507 17233214.227323520929 17233214.227323520929 60288.004296449 2023-12-10T00:06:11.213211+00:00 12345678.900107510388 12345678.900107510388 12345678.899997813627 12345678.900012530386 12345678.900012530386 17233214.289903543890 17233214.289903543890 17233214.316112231463 17233214.315845511854 17233214.315845511854 60288.004308026 2023-12-10T00:06:12.213420+00:00 12345678.900038564578 12345678.900038564578 12345678.900010013953 12345678.900020115077 12345678.900020115077 17233214.327929921448 17233214.327929921448 17233214.372325800359 17233214.414800945669 17233214.414800945669 60288.004319595 2023-12-10T00:06:13.212998+00:00 12345678.899843713269 12345678.899843713269 12345678.900011014193 12345678.900023693219 12345678.900023691356 17233214.721537843347 17233214.721537843347 17233214.645370628685 17233214.682370975614 17233214.682370975614 60288.004331172 2023-12-10T00:06:14.213202+00:00 12345678.900023726746 12345678.900023726746 12345678.899995762855 12345678.900007501245 12345678.900007499382 17233214.292285516858 17233214.292285516858 17233214.307105626911 17233214.168814174831 17233214.168814174831 60288.004342829 2023-12-10T00:06:15.220431+00:00 12345678.900079976767 12345678.900079976767 12345678.899992775172 12345678.899977248162 12345678.899977246299 17233214.347340982407 17233214.347340982407 17233214.344367295504 17233214.459463432431 17233214.459463428706 60288.004354337 2023-12-10T00:06:16.214729+00:00 12345678.900030955672 12345678.900030955672 12345678.899991346523 12345678.899977862835 12345678.899977864698 17233214.408251222223 17233214.408251222223 17233214.427380111068 17233214.398760844022 17233214.398760844022 60288.004366103 2023-12-10T00:06:17.231296+00:00 12345678.899877866730 12345678.899877866730 12345678.900005899370 12345678.900023741648 12345678.900023741648 17233214.847751755267 17233214.847751755267 17233214.798460952938 17233214.793150670826 17233214.793150667101 60288.004377470 2023-12-10T00:06:18.213395+00:00 12345678.900075431913 12345678.900075431913 12345678.899986462668 12345678.899985820055 12345678.899985820055 17233214.791618227959 17233214.791618227959 17233214.802688058466 17233214.695847295225 17233214.695847295225 60288.004389043 2023-12-10T00:06:19.213351+00:00 12345678.899874746799 12345678.899874746799 12345678.899980749935 12345678.899990234524 12345678.899990236387 17233214.878199458122 17233214.878199458122 17233214.867840554565 17233214.869201954454 17233214.869201954454 60288.004400605 2023-12-10T00:06:20.212247+00:00 12345678.900024265051 12345678.900024265051 12345678.899997349828 12345678.900004159659 12345678.900004159659 17233214.616427030414 17233214.616427030414 17233214.668143291026 17233214.638870947063 17233214.638870947063 60288.004412206 2023-12-10T00:06:21.214605+00:00 12345678.900096809492 12345678.900096809492 12345678.900008404627 12345678.900008475408 12345678.900008473545 17233214.647288817912 17233214.647288817912 17233214.570739090443 17233214.589048117399 17233214.589048117399 60288.004423769 2023-12-10T00:06:22.213676+00:00 12345678.899938303977 12345678.899938303977 12345678.900010202080 12345678.900009902194 12345678.900009902194 17233214.630113020539 17233214.630113020539 17233214.664367333055 17233214.635965961963 17233214.635965961963 60288.004435345 2023-12-10T00:06:23.213779+00:00 12345678.900058299303 12345678.900058299303 12345678.899996511638 12345678.900009632111 12345678.900009633973 17233214.470562573522 17233214.470562573522 17233214.568364866078 17233214.407064285129 17233214.407064285129 60288.004446924 2023-12-10T00:06:24.214207+00:00 12345678.899913648143 12345678.899913648143 12345678.899996265769 12345678.899994893000 12345678.899994894862 17233214.327303256840 17233214.327303256840 17233214.295752916485 17233213.983233295381 17233213.983233295381 60288.004458489 2023-12-10T00:06:25.213476+00:00 12345678.900004182011 12345678.900004182011 12345678.900003422052 12345678.900006245822 12345678.900006247684 17233214.917149182409 17233214.917149182409 17233214.791842646897 17233215.008832778782 17233215.008832775056 60288.004470075 2023-12-10T00:06:26.214492+00:00 12345678.899990694597 12345678.899990694597 12345678.900006694719 12345678.900006011128 12345678.900006011128 17233214.303040906787 17233214.303040906787 17233214.376046907157 17233214.377049017698 17233214.377049017698 60288.004481943 2023-12-10T00:06:27.239879+00:00 12345678.900065315887 12345678.900065315887 12345678.899988921359 12345678.900004051626 12345678.900004049763 17233214.236403491348 17233214.236403491348 17233214.235928706825 17233214.126993842423 17233214.126993842423 60288.004493212 2023-12-10T00:06:28.213538+00:00 12345678.899903411046 12345678.899903411046 12345678.899983972311 12345678.900003690273 12345678.900003688410 17233214.688173346221 17233214.688173346221 17233214.726901385933 17233214.800673924387 17233214.800673924387 60288.004504789 2023-12-10T00:06:29.213744+00:00 12345678.900050440803 12345678.900050440803 12345678.899986540899 12345678.899997023866 12345678.899997022003 17233214.614429507405 17233214.614429507405 17233214.551994424313 17233214.483768574893 17233214.483768574893 60288.004516355 2023-12-10T00:06:30.213100+00:00 12345678.899975078180 12345678.899975078180 12345678.899989403784 12345678.899998730049 12345678.899998730049 17233214.197679806501 17233214.197679806501 17233214.369134522974 17233214.273889638484 17233214.273889638484 60288.004527943 2023-12-10T00:06:31.214310+00:00 12345678.899992384017 12345678.899992384017 12345678.899982374161 12345678.899957017973 12345678.899957016110 17233214.349263358861 17233214.349263358861 17233214.245495613664 17233214.174841538072 17233214.174841541797 60288.004539589 2023-12-10T00:06:32.220531+00:00 12345678.900126747787 12345678.900126747787 12345678.900005243719 12345678.900009032339 12345678.900009030476 17233214.608736336231 17233214.608736336231 17233214.550697688013 17233214.693681485951 17233214.693681485951 60288.004551266 2023-12-10T00:06:33.229387+00:00 12345678.899946888909 12345678.899946888909 12345678.899989312515 12345678.899978732690 12345678.899978732690 17233214.175323195755 17233214.175323195755 17233214.323931157589 17233214.374383747578 17233214.374383743852 60288.004562669 2023-12-10T00:06:34.214620+00:00 12345678.899914704263 12345678.899914704263 12345678.900019213557 12345678.900048712268 12345678.900048710406 17233214.214881926775 17233214.214881926775 17233214.117671497166 17233214.170165963471 17233214.170165963471 60288.004574224 2023-12-10T00:06:35.212958+00:00 12345678.899972729385 12345678.899972729385 12345678.899994194508 12345678.899978922680 12345678.899978922680 17233214.317321226001 17233214.317321226001 17233214.346510484815 17233214.195003930479 17233214.195003930479 60288.004585808 2023-12-10T00:06:36.213831+00:00 12345678.900103185326 12345678.900103185326 12345678.900013446808 12345678.900013582781 12345678.900013584644 17233214.959419287741 17233214.959419287741 17233214.805823978037 17233214.887098237872 17233214.887098237872 60288.004597421 2023-12-10T00:06:37.217211+00:00 12345678.900001317263 12345678.900001317263 12345678.899995977059 12345678.899977581576 12345678.899977581576 17233214.409272242337 17233214.409272242337 17233214.572699356824 17233214.538935605437 17233214.538935605437 60288.004608949 2023-12-10T00:06:38.213151+00:00 12345678.899924105033 12345678.899924105033 12345678.899994025007 12345678.899987086654 12345678.899987084791 17233214.705221723765 17233214.705221723765 17233214.670931268483 17233214.524645555764 17233214.524645555764 60288.004620734 2023-12-10T00:06:39.231401+00:00 12345678.899968082085 12345678.899968082085 12345678.899980144575 12345678.899971403182 12345678.899971403182 17233215.173548001796 17233215.173548001796 17233215.146648120135 17233215.301306877285 17233215.301306877285 60288.004632168 2023-12-10T00:06:40.219278+00:00 12345678.899997921661 12345678.899997921661 12345678.900014989078 12345678.900037029758 12345678.900037029758 17233215.161667939276 17233215.161667939276 17233215.039224952459 17233215.206210739911 17233215.206210739911 60288.004643842 2023-12-10T00:06:41.227906+00:00 12345678.900113509968 12345678.900113509968 12345678.899983419105 12345678.899980725721 12345678.899980723858 17233214.447831951082 17233214.447831951082 17233214.493826750666 17233214.293705422431 17233214.293705422431 60288.004655434 2023-12-10T00:06:42.229535+00:00 12345678.899935925379 12345678.899935925379 12345678.899982394651 12345678.899951713160 12345678.899951711297 17233214.561090555042 17233214.561090555042 17233214.743628755212 17233214.613442938775 17233214.613442938775 60288.004666951 2023-12-10T00:06:43.224547+00:00 12345678.900050509721 12345678.900050509721 12345678.900011055171 12345678.900036796927 12345678.900036796927 17233215.287305384874 17233215.287305384874 17233215.169522549957 17233215.349467813969 17233215.349467813969 60288.004678616 2023-12-10T00:06:44.232454+00:00 12345678.899887615815 12345678.899887615815 12345678.899982035160 12345678.899994861335 12345678.899994859472 17233214.597002904862 17233214.597002904862 17233214.740738797933 17233214.585889529437 17233214.585889533162 60288.004690138 2023-12-10T00:06:45.227929+00:00 12345678.900043500587 12345678.900043500587 12345678.899996630847 12345678.899998331442 12345678.899998331442 17233214.831896010786 17233214.831896010786 17233214.829750094563 17233214.688067875803 17233214.688067875803 60288.004701717 2023-12-10T00:06:46.228350+00:00 12345678.900062503293 12345678.900062503293 12345678.899996913970 12345678.899998022243 12345678.899998020381 17233215.102764010429 17233215.102764010429 17233214.929150257260 17233214.980988077819 17233214.980988081545 60288.004713427 2023-12-10T00:06:47.240091+00:00 12345678.899966070428 12345678.899966070428 12345678.900012996048 12345678.900018244982 12345678.900018243119 17233214.992495615035 17233214.992495615035 17233214.987811628729 17233215.213354844600 17233215.213354844600 60288.004724834 2023-12-10T00:06:48.225670+00:00 12345678.899984432384 12345678.899984432384 12345678.900022922084 12345678.900052538142 12345678.900052536279 17233214.576363690197 17233214.576363690197 17233214.637530647218 17233214.543383665383 17233214.543383665383 60288.004736447 2023-12-10T00:06:49.229007+00:00 12345678.900021741167 12345678.900021741167 12345678.899994354695 12345678.899980060756 12345678.899980058894 17233214.911366987973 17233214.911366987973 17233214.896721340716 17233214.877718921751 17233214.877718921751 60288.004748007 2023-12-10T00:06:50.227796+00:00 12345678.900024034083 12345678.900024034083 12345678.899980634451 12345678.899968478829 12345678.899968478829 17233214.825096178800 17233214.825096178800 17233214.815917853266 17233214.654376327991 17233214.654376327991 60288.004759509 2023-12-10T00:06:51.221608+00:00 12345678.900015298277 12345678.900015298277 12345678.900006921962 12345678.899994555861 12345678.899994553998 17233214.776870757341 17233214.776870757341 17233214.790527708828 17233214.818846475333 17233214.818846475333 60288.004771227 2023-12-10T00:06:52.233999+00:00 12345678.899917401373 12345678.899917401373 12345678.900003444403 12345678.899992458522 12345678.899992458522 17233215.017671387643 17233215.017671387643 17233215.011618446559 17233215.052856862545 17233215.052856858820 60288.004782747 2023-12-10T00:06:53.229321+00:00 12345678.899994438514 12345678.899994438514 12345678.899974456057 12345678.899976994842 12345678.899976994842 17233215.026039548218 17233215.026039548218 17233215.164222154766 17233215.127052877098 17233215.127052877098 60288.004794287 2023-12-10T00:06:54.226338+00:00 12345678.900090733543 12345678.900090733543 12345678.899996444583 12345678.900011850521 12345678.900011848658 17233214.653278555721 17233214.653278555721 17233214.578935775906 17233214.643353566527 17233214.643353570253 60288.004805890 2023-12-10T00:06:55.228884+00:00 12345678.899919906631 12345678.899919906631 12345678.900012113154 12345678.900012509897 12345678.900012509897 17233214.331768151373 17233214.331768151373 17233214.305816497654 17233214.317325945944 17233214.317325945944 60288.004817454 2023-12-10T00:06:56.228012+00:00 12345678.900044541806 12345678.900044541806 12345678.900014845654 12345678.900008630008 12345678.900008630008 17233215.091428324580 17233215.091428324580 17233214.934849653393 17233214.972075030208 17233214.972075030208 60288.004829491 2023-12-10T00:06:57.267983+00:00 12345678.899898333475 12345678.899898333475 12345678.899990631267 12345678.899970507249 12345678.899970505387 17233214.944371506572 17233214.944371506572 17233215.017943210900 17233214.955775301903 17233214.955775305629 60288.004840602 2023-12-10T00:06:58.228042+00:00 12345678.900009837002 12345678.900009837002 12345678.899996450171 12345678.900006227195 12345678.900006225333 17233214.966511450708 17233214.966511450708 17233215.050641562790 17233215.126972548664 17233215.126972548664 60288.004852156 2023-12-10T00:06:59.226238+00:00 12345678.900050621480 12345678.900050621480 12345678.900007117540 12345678.899998486042 12345678.899998486042 17233214.992787074298 17233214.992787074298 17233214.920014768839 17233215.043692912906 17233215.043692912906 60288.004863804 2023-12-10T00:07:00.232635+00:00 12345678.900003464893 12345678.900003464893 12345678.899996299297 12345678.899977868423 12345678.899977868423 17233214.559540662915 17233214.559540662915 17233214.561744887382 17233214.497064437717 17233214.497064441442 60288.004875239 2023-12-10T00:07:01.220685+00:00 12345678.900087015703 12345678.900087015703 12345678.899992000312 12345678.899957541376 12345678.899957543239 17233214.610876850784 17233214.610876850784 17233214.695641394705 17233214.604637011886 17233214.604637011886 60288.004886977 2023-12-10T00:07:02.234831+00:00 12345678.899883104488 12345678.899883104488 12345678.899998269975 12345678.899987822399 12345678.899987820536 17233215.138986740261 17233215.138986740261 17233215.117040887475 17233215.217528633773 17233215.217528633773 60288.004898354 2023-12-10T00:07:03.217797+00:00 12345678.900039505213 12345678.900039505213 12345678.899955181405 12345678.899933159351 12345678.899933161214 17233214.691496465355 17233214.691496465355 17233214.757206037641 17233214.663205254823 17233214.663205254823 60288.004909933 2023-12-10T00:07:04.218166+00:00 12345678.899855291471 12345678.899855291471 12345678.899988655001 12345678.899969054386 12345678.899969052523 17233214.614430151880 17233214.614430151880 17233214.603795807809 17233214.523987229913 17233214.523987229913 60288.004921458 2023-12-10T00:07:05.213971+00:00 12345678.900122538209 12345678.900122538209 12345678.899998070672 12345678.900003388524 12345678.900003390387 17233215.150407161564 17233215.150407161564 17233214.817918933928 17233214.887895207852 17233214.887895207852 60288.004933044 2023-12-10T00:07:06.215034+00:00 12345678.900035601109 12345678.900035601109 12345678.900015130639 12345678.900030553341 12345678.900030553341 17233214.720959849656 17233214.720959849656 17233214.983473278582 17233214.831777539104 17233214.831777539104 60288.004944669 2023-12-10T00:07:07.219422+00:00 12345678.899872571230 12345678.899872571230 12345678.899996126071 12345678.899975270033 12345678.899975273758 17233215.292543627322 17233215.292543627322 17233215.284284934402 17233215.193849157542 17233215.193849157542 60288.004956194 2023-12-10T00:07:08.215153+00:00 12345678.900101343170 12345678.900101343170 12345678.900007251650 12345678.900017803535 12345678.900017803535 17233215.146322745830 17233215.146322745830 17233215.212985523045 17233215.264239367098 17233215.264239367098 60288.004967753 2023-12-10T00:07:09.213893+00:00 12345678.899888262153 12345678.899888262153 12345678.900007592514 12345678.900045460090 12345678.900045460090 17233214.846211444587 17233214.846211444587 17233214.797511294484 17233214.739385638386 17233214.739385638386 60288.004979325 2023-12-10T00:07:10.213713+00:00 12345678.900071410462 12345678.900071410462 12345678.899983374402 12345678.899991326034 12345678.899991326034 17233215.184578143060 17233215.184578143060 17233215.013078216463 17233214.991839926690 17233214.991839926690 60288.004990911 2023-12-10T00:07:11.214666+00:00 12345678.900005210191 12345678.900005210191 12345678.900032760575 12345678.900068365037 12345678.900068363175 17233215.240384753793 17233215.240384753793 17233215.363875858486 17233215.283177871257 17233215.283177874982 60288.005002660 2023-12-10T00:07:12.229836+00:00 12345678.900009004399 12345678.900009004399 12345678.899979155511 12345678.899957824498 12345678.899957826361 17233215.280805971473 17233215.280805971473 17233215.277438122779 17233215.266442723572 17233215.266442723572 60288.005014117 2023-12-10T00:07:13.219747+00:00 12345678.899963926524 12345678.899963926524 12345678.899993276224 12345678.900006083772 12345678.900006081909 17233215.178894441575 17233215.178894441575 17233215.288738623261 17233215.409226536751 17233215.409226536751 60288.005025781 2023-12-10T00:07:14.227485+00:00 12345678.899931441993 12345678.899931441993 12345678.899985073134 12345678.899959381670 12345678.899959381670 17233215.208593200892 17233215.208593200892 17233215.096520420164 17233215.042654536664 17233215.042654536664 60288.005037372 2023-12-10T00:07:15.228898+00:00 12345678.900131832808 12345678.900131832808 12345678.900033507496 12345678.900021934882 12345678.900021936744 17233214.900870416313 17233214.900870416313 17233214.941848479211 17233215.068195533007 17233215.068195533007 60288.005048940 2023-12-10T00:07:16.228394+00:00 12345678.899927686900 12345678.899927686900 12345678.899975508451 12345678.899938406423 12345678.899938406423 17233214.677092656493 17233214.677092656493 17233214.531826488674 17233214.514777474105 17233214.514777470380 60288.005060595 2023-12-10T00:07:17.235384+00:00 12345678.899988967925 12345678.899988967925 12345678.900002395734 12345678.899995045736 12345678.899995047599 17233214.778990399092 17233214.778990399092 17233214.882830310613 17233214.957487113774 17233214.957487113774 60288.005072102 2023-12-10T00:07:18.229627+00:00 12345678.900067497045 12345678.900067497045 12345678.899995328858 12345678.899982804433 12345678.899982806295 17233215.260871764272 17233215.260871764272 17233215.334083441645 17233215.226455040276 17233215.226455040276 60288.005083608 2023-12-10T00:07:19.223785+00:00 12345678.900007948279 12345678.900007948279 12345678.900000667199 12345678.899985851720 12345678.899985849857 17233215.394457068294 17233215.394457068294 17233215.428519789129 17233215.330880250782 17233215.330880250782 60288.005095162 2023-12-10T00:07:20.222036+00:00 12345678.900021791458 12345678.900021791458 12345678.900008132681 12345678.899999849498 12345678.899999849498 17233215.526634480804 17233215.526634480804 17233215.485074330121 17233215.543875928968 17233215.543875928968 60288.005106807 2023-12-10T00:07:21.228118+00:00 12345678.899952920154 12345678.899952920154 12345678.899995187297 12345678.899974122643 12345678.899974120781 17233215.746702026576 17233215.746702026576 17233215.609959144145 17233215.756671722978 17233215.756671722978 60288.005118391 2023-12-10T00:07:22.228965+00:00 12345678.900030329823 12345678.900030329823 12345678.900008959696 12345678.899990335107 12345678.899990333244 17233215.450021274388 17233215.450021274388 17233215.549652095884 17233215.755430150777 17233215.755430150777 60288.005129894 2023-12-10T00:07:23.222819+00:00 12345678.899940321222 12345678.899940321222 12345678.899992091581 12345678.899949077517 12345678.899949077517 17233215.416324183345 17233215.416324183345 17233215.452191546559 17233215.399787012488 17233215.399787012488 60288.005141485 2023-12-10T00:07:24.224293+00:00 12345678.900053478777 12345678.900053478777 12345678.899984465912 12345678.899984613061 12345678.899984614924 17233215.801599908620 17233215.801599908620 17233215.690047986805 17233215.702429570258 17233215.702429570258 60288.005153113 2023-12-10T00:07:25.228963+00:00 12345678.899898428470 12345678.899898428470 12345678.899983763695 12345678.899982757866 12345678.899982759729 17233215.385065425187 17233215.385065425187 17233215.523152094334 17233215.581057477742 17233215.581057477742 60288.005164680 2023-12-10T00:07:26.228381+00:00 12345678.900064362213 12345678.900064362213 12345678.900005012751 12345678.900007732213 12345678.900007735938 17233215.212158169597 17233215.212158169597 17233215.158416505903 17233215.112427391112 17233215.112427391112 60288.005176791 2023-12-10T00:07:27.274765+00:00 12345678.900046002120 12345678.900046002120 12345678.900013800710 12345678.900035640225 12345678.900035640225 17233215.388379413635 17233215.388379413635 17233215.408503808081 17233215.286157172173 17233215.286157172173 60288.005187825 2023-12-10T00:07:28.228127+00:00 12345678.899996368214 12345678.899996368214 12345678.899976696819 12345678.899980045855 12345678.899980047718 17233215.742416702211 17233215.742416702211 17233215.730325490236 17233215.737014237791 17233215.737014237791 60288.005199330 2023-12-10T00:07:29.222090+00:00 12345678.899981549010 12345678.899981549010 12345678.900006992742 12345678.900039840490 12345678.900039840490 17233215.537174765021 17233215.537174765021 17233215.567793760449 17233215.536028753966 17233215.536028750241 60288.005210881 2023-12-10T00:07:30.220114+00:00 12345678.899864250794 12345678.899864250794 12345678.900007106364 12345678.899982500821 12345678.899982498959 17233215.657258789986 17233215.657258789986 17233215.590074110776 17233215.563834916800 17233215.563834916800 60288.005222461 2023-12-10T00:07:31.220597+00:00 12345678.900047933683 12345678.900047933683 12345678.899994526058 12345678.899984171614 12345678.899984169751 17233215.452488496900 17233215.452488496900 17233215.447578344494 17233215.296890266240 17233215.296890266240 60288.005234136 2023-12-10T00:07:32.229364+00:00 12345678.900047862902 12345678.900047862902 12345678.900001218542 12345678.900015611202 12345678.900015611202 17233215.655245147645 17233215.655245147645 17233215.733937237412 17233215.872930612415 17233215.872930612415 60288.005245660 2023-12-10T00:07:33.224993+00:00 12345678.900028580800 12345678.900028580800 12345678.899983892217 12345678.899981789291 12345678.899981787428 17233215.641386248171 17233215.641386248171 17233215.602331388742 17233215.554254733026 17233215.554254733026 60288.005257183 2023-12-10T00:07:34.220616+00:00 12345678.899962630123 12345678.899962630123 12345678.899998724461 12345678.900015424937 12345678.900015421212 17233215.467075072229 17233215.467075072229 17233215.422525092959 17233215.389436230063 17233215.389436230063 60288.005268678 2023-12-10T00:07:35.213764+00:00 12345678.900004111230 12345678.900004111230 12345678.899995412678 12345678.899977291003 12345678.899977291003 17233215.360430128872 17233215.360430128872 17233215.394581243396 17233215.577538874000 17233215.577538874000 60288.005280344 2023-12-10T00:07:36.221708+00:00 12345678.899961760268 12345678.899961760268 12345678.899976454675 12345678.899955390021 12345678.899955391884 17233215.774337019771 17233215.774337019771 17233215.839406378567 17233215.875609971583 17233215.875609971583 60288.005292302 2023-12-10T00:07:37.254935+00:00 12345678.900054614991 12345678.900054614991 12345678.900018021464 12345678.900034390390 12345678.900034390390 17233216.074229776859 17233216.074229776859 17233216.030485030264 17233215.964884910733 17233215.964884910733 60288.005303475 2023-12-10T00:07:38.220261+00:00 12345678.899904387072 12345678.899904387072 12345678.900002622977 12345678.900011964142 12345678.900011964142 17233215.629289396107 17233215.629289396107 17233215.591155156493 17233215.523748330772 17233215.523748327047 60288.005315129 2023-12-10T00:07:39.227173+00:00 12345678.900022061542 12345678.900022061542 12345678.899996418506 12345678.900009578094 12345678.900009579957 17233215.545733775944 17233215.545733775944 17233215.573919110000 17233215.587612953037 17233215.587612953037 60288.005326637 2023-12-10T00:07:40.221388+00:00 12345678.899908136576 12345678.899908136576 12345678.900010695681 12345678.900001028553 12345678.900001028553 17233216.229389343411 17233216.229389343411 17233216.079967834055 17233216.122038885951 17233216.122038885951 60288.005338232 2023-12-10T00:07:41.223289+00:00 12345678.900151366368 12345678.900151366368 12345678.900005048141 12345678.900010995567 12345678.900010991842 17233216.281600255519 17233216.281600255519 17233216.304626777768 17233216.204493731260 17233216.204493731260 60288.005349861 2023-12-10T00:07:42.228029+00:00 12345678.899990791455 12345678.899990791455 12345678.899993022904 12345678.899991223589 12345678.899991225451 17233216.057453863323 17233216.057453863323 17233216.189113020897 17233215.906794283539 17233215.906794283539 60288.005361367 2023-12-10T00:07:43.222095+00:00 12345678.899877183139 12345678.899877183139 12345678.899986876175 12345678.899987611920 12345678.899987613782 17233216.582454849035 17233216.582454849035 17233216.562337741256 17233216.655327107757 17233216.655327107757 60288.005373030 2023-12-10T00:07:44.229808+00:00 12345678.900039207190 12345678.900039207190 12345678.899979157373 12345678.899969378486 12345678.899969380349 17233216.288966238499 17233216.288966238499 17233216.274545259774 17233216.451879784465 17233216.451879784465 60288.005384579 2023-12-10T00:07:45.227616+00:00 12345678.900059511885 12345678.900059511885 12345678.900020703673 12345678.900029085577 12345678.900029083714 17233215.988671429455 17233215.988671429455 17233216.098776154220 17233216.038580153137 17233216.038580153137 60288.005396214 2023-12-10T00:07:46.232923+00:00 12345678.899890385568 12345678.899890385568 12345678.899972189218 12345678.899983510375 12345678.899983510375 17233216.291159793735 17233216.291159793735 17233216.266919571906 17233216.203302729875 17233216.203302726150 60288.005407606 2023-12-10T00:07:47.217185+00:00 12345678.899989269674 12345678.899989269674 12345678.899976115674 12345678.899984059855 12345678.899984063581 17233215.765138536692 17233215.765138536692 17233215.784343998879 17233215.765196572989 17233215.765196572989 60288.005419340 2023-12-10T00:07:48.230950+00:00 12345678.900047803298 12345678.900047803298 12345678.900007942691 12345678.900018954650 12345678.900018956512 17233215.641453869641 17233215.641453869641 17233215.585496194661 17233215.705986548215 17233215.705986548215 60288.005430789 2023-12-10T00:07:49.220186+00:00 12345678.899990256876 12345678.899990256876 12345678.900028115138 12345678.900052716956 12345678.900052715093 17233215.513188637793 17233215.513188637793 17233215.421470336616 17233215.480165980756 17233215.480165980756 60288.005442459 2023-12-10T00:07:50.228449+00:00 12345678.900037510321 12345678.900037510321 12345678.899998180568 12345678.899996032938 12345678.899996031076 17233215.573813822120 17233215.573813822120 17233215.689796172082 17233215.693419974297 17233215.693419974297 60288.005453975 2023-12-10T00:07:51.223474+00:00 12345678.900073358789 12345678.900073358789 12345678.899998074397 12345678.900014022365 12345678.900014024228 17233216.151459544897 17233216.151459544897 17233216.142411287874 17233216.182646732777 17233216.182646732777 60288.005465523 2023-12-10T00:07:52.221239+00:00 12345678.900003308430 12345678.900003308430 12345678.900001922622 12345678.900009594858 12345678.900009592995 17233215.643129847944 17233215.643129847944 17233215.703254818916 17233215.540851473808 17233215.540851473808 60288.005477103 2023-12-10T00:07:53.221746+00:00 12345678.899863218889 12345678.899863218889 12345678.899982765317 12345678.899957967922 12345678.899957966059 17233215.440202407539 17233215.440202407539 17233215.388380236924 17233215.188295595348 17233215.188295595348 60288.005488755 2023-12-10T00:07:54.228454+00:00 12345678.900065241382 12345678.900065241382 12345678.900004148483 12345678.900005266070 12345678.900005266070 17233216.069096762687 17233216.069096762687 17233216.002019271255 17233216.043228708208 17233216.043228708208 60288.005500341 2023-12-10T00:07:55.229445+00:00 12345678.900027101859 12345678.900027101859 12345678.899991437793 12345678.899994760752 12345678.899994762614 17233216.216389816254 17233216.216389816254 17233216.282749138772 17233216.386488392949 17233216.386488392949 60288.005511881 2023-12-10T00:07:56.226494+00:00 12345678.899871792644 12345678.899871792644 12345678.899987572804 12345678.899975087494 12345678.899975087494 17233216.070059884340 17233216.070059884340 17233216.108551617712 17233216.184674225748 17233216.184674225748 60288.005523658 2023-12-10T00:07:57.244053+00:00 12345678.900031466037 12345678.900031466037 12345678.900004109368 12345678.900011710823 12345678.900011708960 17233215.652135230601 17233215.652135230601 17233215.689547128975 17233215.574602313340 17233215.574602313340 60288.005534985 2023-12-10T00:07:58.222674+00:00 12345678.900012157857 12345678.900012157857 12345678.899992736056 12345678.900007225573 12345678.900007227436 17233216.133410502225 17233216.133410502225 17233216.052441027015 17233216.103018894792 17233216.103018894792 60288.005546596 2023-12-10T00:07:59.225889+00:00 12345678.899949388579 12345678.899949388579 12345678.899987014011 12345678.899997062981 12345678.899997062981 17233216.351711932570 17233216.351711932570 17233216.378452438861 17233216.496087349951 17233216.496087349951 60288.005558138 2023-12-10T00:08:00.223097+00:00 12345678.900111865252 12345678.900111865252 12345678.900013074279 12345678.900024978444 12345678.900024976581 17233216.267058897763 17233216.267058897763 17233216.167384456843 17233216.333209879696 17233216.333209879696 60288.005569797 2023-12-10T00:08:01.230444+00:00 12345678.900006914511 12345678.900006914511 12345678.899994602427 12345678.899985825643 12345678.899985825643 17233216.136837095022 17233216.136837095022 17233216.191581450403 17233216.103657815605 17233216.103657815605 60288.005581507 2023-12-10T00:08:02.242245+00:00 12345678.899990187958 12345678.899990187958 12345678.900011144578 12345678.900023316965 12345678.900023313239 17233216.827929340303 17233216.827929340303 17233216.709713459015 17233216.789514757693 17233216.789514757693 60288.005592762 2023-12-10T00:08:03.214690+00:00 12345678.899886133149 12345678.899886133149 12345678.899960128590 12345678.899934628978 12345678.899934627116 17233215.743960056454 17233215.743960056454 17233215.927897956222 17233215.752977203578 17233215.752977199852 60288.005604338 2023-12-10T00:08:04.214842+00:00 12345678.900075782090 12345678.900075782090 12345678.900006366894 12345678.900003246963 12345678.900003246963 17233215.910646524280 17233215.910646524280 17233215.886173520237 17233215.861258607358 17233215.861258603632 60288.005615915 2023-12-10T00:08:05.215063+00:00 12345678.899894829839 12345678.899894829839 12345678.900002354756 12345678.899982867762 12345678.899982867762 17233216.237178470939 17233216.237178470939 17233216.109309650958 17233216.248023647815 17233216.248023647815 60288.005627467 2023-12-10T00:08:06.213188+00:00 12345678.900118244812 12345678.900118244812 12345678.899997405708 12345678.899987900630 12345678.899987898767 17233216.027624033391 17233216.027624033391 17233216.069562543184 17233216.198924615979 17233216.198924615979 60288.005639099 2023-12-10T00:08:07.218171+00:00 12345678.899959674105 12345678.899959674105 12345678.900010365993 12345678.900046737865 12345678.900046739727 17233215.934012651443 17233215.934012651443 17233215.763781893998 17233215.787006136030 17233215.787006136030 60288.005650715 2023-12-10T00:08:08.221786+00:00 12345678.899976257235 12345678.899976257235 12345678.899974312633 12345678.899967083707 12345678.899967083707 17233215.277297277004 17233215.277297277004 17233215.395514685661 17233215.242244537920 17233215.242244537920 60288.005662205 2023-12-10T00:08:09.214499+00:00 12345678.900074573234 12345678.900074573234 12345678.899994537234 12345678.900006029755 12345678.900006031618 17233215.653941430151 17233215.653941430151 17233215.669407799840 17233215.574057050049 17233215.574057050049 60288.005673779 2023-12-10T00:08:10.214469+00:00 12345678.899824108928 12345678.899824108928 12345678.900001972914 12345678.900015801191 12345678.900015804917 17233215.999308802187 17233215.999308802187 17233216.082965455949 17233216.025047328323 17233216.025047328323 60288.005685417 2023-12-10T00:08:11.220046+00:00 12345678.900021554902 12345678.900021554902 12345678.899986321107 12345678.899999393150 12345678.899999395013 17233216.060350514948 17233216.060350514948 17233216.062556326389 17233216.153972990811 17233216.153972990811 60288.005696996 2023-12-10T00:08:12.220481+00:00 12345678.900052169338 12345678.900052169338 12345678.899995613843 12345678.899979671463 12345678.899979673326 17233216.096712388098 17233216.096712388098 17233215.929980486631 17233216.045325029641 17233216.045325025916 60288.005708714 2023-12-10T00:08:13.232849+00:00 12345678.900073360652 12345678.900073360652 12345678.900020036846 12345678.900012746453 12345678.900012742728 17233216.029147319496 17233216.029147319496 17233216.026174910367 17233216.058521229774 17233216.058521229774 60288.005720160 2023-12-10T00:08:14.221821+00:00 12345678.899996556342 12345678.899996556342 12345678.899975370616 12345678.899960700423 12345678.899960698560 17233215.989075057209 17233215.989075057209 17233216.048217680305 17233215.971585609019 17233215.971585609019 60288.005731732 2023-12-10T00:08:15.221615+00:00 12345678.899906627834 12345678.899906627834 12345678.900023246184 12345678.900040043518 12345678.900040043518 17233215.750622376800 17233215.750622376800 17233215.990707576275 17233215.883645076305 17233215.883645076305 60288.005743309 2023-12-10T00:08:16.221893+00:00 12345678.900129137561 12345678.900129137561 12345678.899984482676 12345678.899985251948 12345678.899985253811 17233216.246280398220 17233216.246280398220 17233216.264109324664 17233216.186319354922 17233216.186319354922 60288.005754926 2023-12-10T00:08:17.225644+00:00 12345678.900029987097 12345678.900029987097 12345678.900030685589 12345678.900042628869 12345678.900042628869 17233216.786928020418 17233216.786928020418 17233216.563050091267 17233216.658319864422 17233216.658319864422 60288.005766513 2023-12-10T00:08:18.226749+00:00 12345678.899926772341 12345678.899926772341 12345678.899996614084 12345678.900012040511 12345678.900012038648 17233216.297564577311 17233216.297564577311 17233216.381882797927 17233216.273853734136 17233216.273853734136 60288.005778108 2023-12-10T00:08:19.228546+00:00 12345678.900024184957 12345678.900024184957 12345678.899975435808 12345678.899985089898 12345678.899985093623 17233216.598505638540 17233216.598505638540 17233216.537400234491 17233216.552079759538 17233216.552079759538 60288.005789690 2023-12-10T00:08:20.229187+00:00 12345678.899901509285 12345678.899901509285 12345678.900006204844 12345678.899995660409 12345678.899995660409 17233215.946376454085 17233215.946376454085 17233215.970621049404 17233216.049616537988 17233216.049616534263 60288.005801222 2023-12-10T00:08:21.225607+00:00 12345678.900102134794 12345678.900102134794 12345678.899985099211 12345678.900008037686 12345678.900008039549 17233215.786650341004 17233215.786650341004 17233215.776787485927 17233215.800735458732 17233215.800735458732 60288.005812839 2023-12-10T00:08:22.229250+00:00 12345678.899866526946 12345678.899866526946 12345678.899986922741 12345678.900012116879 12345678.900012116879 17233216.669554825872 17233216.669554825872 17233216.544548902661 17233216.759544797242 17233216.759544797242 60288.005824385 2023-12-10T00:08:23.226844+00:00 12345678.900097720325 12345678.900097720325 12345678.899999674410 12345678.899999968708 12345678.899999968708 17233216.606403350830 17233216.606403350830 17233216.708777725697 17233216.620364259928 17233216.620364259928 60288.005836039 2023-12-10T00:08:24.233809+00:00 12345678.899968555197 12345678.899968555197 12345678.899993890896 12345678.899958165362 12345678.899958167225 17233216.345926515758 17233216.345926515758 17233216.301628842950 17233216.285056062043 17233216.285056058317 60288.005847471 2023-12-10T00:08:25.221465+00:00 12345678.900024559349 12345678.900024559349 12345678.899997400120 12345678.899974849075 12345678.899974847212 17233215.860641133040 17233215.860641133040 17233215.974863260984 17233215.957561429590 17233215.957561425865 60288.005859039 2023-12-10T00:08:26.220928+00:00 12345678.899980206043 12345678.899980206043 12345678.899999154732 12345678.899982776493 12345678.899982776493 17233216.314063236117 17233216.314063236117 17233216.318907093257 17233216.346931714565 17233216.346931710839 60288.005871125 2023-12-10T00:08:27.265251+00:00 12345678.900076925755 12345678.900076925755 12345678.900009978563 12345678.900027779862 12345678.900027779862 17233216.102883655578 17233216.102883655578 17233216.033712580800 17233215.928765423596 17233215.928765423596 60288.005882182 2023-12-10T00:08:28.220504+00:00 12345678.899839693680 12345678.899839693680 12345678.899988327175 12345678.899960696697 12345678.899960698560 17233216.228673901409 17233216.228673901409 17233216.251388866454 17233216.317577932030 17233216.317577932030 60288.005893844 2023-12-10T00:08:29.228123+00:00 12345678.900048274547 12345678.900048274547 12345678.900007525459 12345678.900009168312 12345678.900009168312 17233216.611435733736 17233216.611435733736 17233216.529513813555 17233216.596842810512 17233216.596842810512 60288.005905445 2023-12-10T00:08:30.230411+00:00 12345678.899980507791 12345678.899980507791 12345678.900026170537 12345678.900056838989 12345678.900056837127 17233216.088496424258 17233216.088496424258 17233216.328277595341 17233216.148142460734 17233216.148142460734 60288.005917003 2023-12-10T00:08:31.229067+00:00 12345678.900063386187 12345678.900063386187 12345678.899954952300 12345678.899928601459 12345678.899928603321 17233216.999709434807 17233216.999709434807 17233216.782936573029 17233216.833002377301 17233216.833002377301 60288.005928597 2023-12-10T00:08:32.230794+00:00 12345678.899958858266 12345678.899958858266 12345678.900011857972 12345678.900021813810 12345678.900021813810 17233216.616091176867 17233216.616091176867 17233216.641616418958 17233216.601135026664 17233216.601135026664 60288.005940050 2023-12-10T00:08:33.220357+00:00 12345678.900053024292 12345678.900053024292 12345678.899994328618 12345678.899982795119 12345678.899982791394 17233216.452530104667 17233216.452530104667 17233216.394303869456 17233216.302272997797 17233216.302272997797 60288.005951675 2023-12-10T00:08:34.224743+00:00 12345678.899872168899 12345678.899872168899 12345678.899995550513 12345678.900006441399 12345678.900006443262 17233216.360385816544 17233216.360385816544 17233216.553838964552 17233216.637657865882 17233216.637657865882 60288.005963290 2023-12-10T00:08:35.228250+00:00 12345678.900150615722 12345678.900150615722 12345678.900031147525 12345678.900040801615 12345678.900040803477 17233216.523252159357 17233216.523252159357 17233216.510805938393 17233216.327769521624 17233216.327769521624 60288.005974853 2023-12-10T00:08:36.227328+00:00 12345678.899840636179 12345678.899840636179 12345678.899987343699 12345678.899943592027 12345678.899943592027 17233216.561222139746 17233216.561222139746 17233216.618561550975 17233216.678033422679 17233216.678033422679 60288.005986752 2023-12-10T00:08:37.255325+00:00 12345678.900163482875 12345678.900163482875 12345678.899982754141 12345678.899976618588 12345678.899976622313 17233216.627453532070 17233216.627453532070 17233216.388038825244 17233216.473619695753 17233216.473619695753 60288.005998001 2023-12-10T00:08:38.227328+00:00 12345678.899900667369 12345678.899900667369 12345678.900016902015 12345678.900030970573 12345678.900030968711 17233216.409710101783 17233216.409710101783 17233216.477125182748 17233216.674213889986 17233216.674213889986 60288.006009584 2023-12-10T00:08:39.228030+00:00 12345678.900101782754 12345678.900101782754 12345678.899997724220 12345678.900009440258 12345678.900009440258 17233216.127974163741 17233216.127974163741 17233216.163334116340 17233216.135509338230 17233216.135509338230 60288.006021202 2023-12-10T00:08:40.231857+00:00 12345678.899846842512 12345678.899846842512 12345678.899976564571 12345678.899954523891 12345678.899954522029 17233216.549247201532 17233216.549247201532 17233216.481025867164 17233216.556218162179 17233216.556218162179 60288.006032729 2023-12-10T00:08:41.227757+00:00 12345678.899978911504 12345678.899978911504 12345678.899984156713 12345678.899963224307 12345678.899963226169 17233216.855232998729 17233216.855232998729 17233216.776167921722 17233216.852553568780 17233216.852553565055 60288.006044328 2023-12-10T00:08:42.229967+00:00 12345678.899944707751 12345678.899944707751 12345678.900003092363 12345678.900006456301 12345678.900006456301 17233216.665144380182 17233216.665144380182 17233216.754894755781 17233216.776185881346 17233216.776185881346 60288.006055795 2023-12-10T00:08:43.220634+00:00 12345678.900059610605 12345678.900059610605 12345678.900000700727 12345678.900022523478 12345678.900022525340 17233216.543257609010 17233216.543257609010 17233216.610609982163 17233216.546426709741 17233216.546426709741 60288.006067466 2023-12-10T00:08:44.229017+00:00 12345678.900031927973 12345678.900031927973 12345678.900000248104 12345678.899997813627 12345678.899997811764 17233216.631022416055 17233216.631022416055 17233216.593087192625 17233216.567303083837 17233216.567303083837 60288.006078928 2023-12-10T00:08:45.219391+00:00 12345678.900065235794 12345678.900065235794 12345678.900005763397 12345678.899963349104 12345678.899963349104 17233216.862836614251 17233216.862836614251 17233216.817798789591 17233216.783445160836 17233216.783445164561 60288.006090608 2023-12-10T00:08:46.228546+00:00 12345678.899962404743 12345678.899962404743 12345678.900010334328 12345678.900011146441 12345678.900011146441 17233216.926489390433 17233216.926489390433 17233217.045012302697 17233216.888369694352 17233216.888369694352 60288.006102313 2023-12-10T00:08:47.239842+00:00 12345678.899938389659 12345678.899938389659 12345678.899983417243 12345678.899966185912 12345678.899966184050 17233217.350877482444 17233217.350877482444 17233217.203047316521 17233217.280014120042 17233217.280014120042 60288.006113668 2023-12-10T00:08:48.220953+00:00 12345678.900031199679 12345678.900031199679 12345678.900006448850 12345678.900014750659 12345678.900014748797 17233216.695725545287 17233216.695725545287 17233216.818268481642 17233216.845417328179 17233216.845417328179 60288.006125237 2023-12-10T00:08:49.220470+00:00 12345678.900097683072 12345678.900097683072 12345678.900000004098 12345678.900010988116 12345678.900010988116 17233216.988197717816 17233216.988197717816 17233216.922628588974 17233217.101868797094 17233217.101868797094 60288.006136927 2023-12-10T00:08:50.230509+00:00 12345678.899969141930 12345678.899969141930 12345678.899980420247 12345678.899973832071 12345678.899973833933 17233216.828684493899 17233216.828684493899 17233216.781427390873 17233216.715747050941 17233216.715747050941 60288.006148386 2023-12-10T00:08:51.220542+00:00 12345678.899854188785 12345678.899854188785 12345678.900004198775 12345678.900015596300 12345678.900015598163 17233216.819766052067 17233216.819766052067 17233216.875891275704 17233216.813346862793 17233216.813346862793 60288.006160048 2023-12-10T00:08:52.228152+00:00 12345678.900163058192 12345678.900163058192 12345678.899978864938 12345678.899977520108 12345678.899977520108 17233217.314643457532 17233217.314643457532 17233217.318876765668 17233217.375671055168 17233217.375671058893 60288.006171559 2023-12-10T00:08:53.222735+00:00 12345678.899932360277 12345678.899932360277 12345678.900002868846 12345678.899990230799 12345678.899990230799 17233217.064095620066 17233217.064095620066 17233217.041375152767 17233216.988199833781 17233216.988199833781 60288.006183184 2023-12-10T00:08:54.227077+00:00 12345678.900021748617 12345678.900021748617 12345678.899999307469 12345678.899997089058 12345678.899997089058 17233216.534954641014 17233216.534954641014 17233216.668259922415 17233216.565488606691 17233216.565488610417 60288.006194691 2023-12-10T00:08:55.221290+00:00 12345678.899893807247 12345678.899893807247 12345678.900012446567 12345678.900005435571 12345678.900005435571 17233216.852202128619 17233216.852202128619 17233216.789717219770 17233216.714047297835 17233216.714047297835 60288.006206236 2023-12-10T00:08:56.218758+00:00 12345678.900029189885 12345678.900029189885 12345678.900001492351 12345678.900000516325 12345678.900000520051 17233217.141133084893 17233217.141133084893 17233217.110321063548 17233217.207057084888 17233217.207057084888 60288.006218014 2023-12-10T00:08:57.236439+00:00 12345678.899978384376 12345678.899978384376 12345678.900005552918 12345678.900012828410 12345678.900012828410 17233217.029505450279 17233217.029505450279 17233217.031106092036 17233217.018856804818 17233217.018856804818 60288.006229511 2023-12-10T00:08:58.229812+00:00 12345678.900014350191 12345678.900014350191 12345678.899983122945 12345678.899990908802 12345678.899990910664 17233217.209208413959 17233217.209208413959 17233217.246529083699 17233217.346653267741 17233217.346653267741 60288.006241160 2023-12-10T00:08:59.236190+00:00 12345678.900056473911 12345678.900056473911 12345678.900004856288 12345678.900014718994 12345678.900014718994 17233217.292271174490 17233217.292271174490 17233217.245273225009 17233217.256587196141 17233217.256587196141 60288.006252558 2023-12-10T00:09:00.221017+00:00 12345678.899963412434 12345678.899963412434 12345678.899979900569 12345678.899965140969 12345678.899965140969 17233217.307293616235 17233217.307293616235 17233217.178056772798 17233217.232257004827 17233217.232257004827 60288.006265129 2023-12-10T00:09:01.307184+00:00 12345678.900074802339 12345678.900074802339 12345678.899981843308 12345678.899998925626 12345678.899998927489 17233216.855861127377 17233216.855861127377 17233217.004311893135 17233216.937190737575 17233216.937190737575 60288.006275700 2023-12-10T00:09:02.220479+00:00 12345678.899905869737 12345678.899905869737 12345678.899992598221 12345678.900005457923 12345678.900005456060 17233217.134246196598 17233217.134246196598 17233217.101994253695 17233217.124263938516 17233217.124263938516 60288.006287251 2023-12-10T00:09:03.218500+00:00 12345678.899932397529 12345678.899932397529 12345678.900003848597 12345678.900015238672 12345678.900015234947 17233217.151464272290 17233217.151464272290 17233217.192957848310 17233217.210905928165 17233217.210905928165 60288.006298770 2023-12-10T00:09:04.213741+00:00 12345678.900044448674 12345678.900044448674 12345678.899982171133 12345678.899963784963 12345678.899963784963 17233217.209116052836 17233217.209116052836 17233217.095083877444 17233217.125945929438 17233217.125945929438 60288.006310347 2023-12-10T00:09:05.213998+00:00 12345678.899958835915 12345678.899958835915 12345678.900011494756 12345678.900023531169 12345678.900023529306 17233217.271039612591 17233217.271039612591 17233217.280516322702 17233217.268389236182 17233217.268389239907 60288.006321921 2023-12-10T00:09:06.213967+00:00 12345678.900088462979 12345678.900088462979 12345678.899996059015 12345678.899987524375 12345678.899987522513 17233216.982624854892 17233216.982624854892 17233217.097649935633 17233216.956055246294 17233216.956055246294 60288.006333546 2023-12-10T00:09:07.218387+00:00 12345678.900023039430 12345678.900023039430 12345678.900019187480 12345678.900021037087 12345678.900021037087 17233217.189336240292 17233217.189336240292 17233217.196681592613 17233217.127987343818 17233217.127987343818 60288.006345130 2023-12-10T00:09:08.219198+00:00 12345678.900046193972 12345678.900046193972 12345678.899994116277 12345678.899979427457 12345678.899979423732 17233217.984669547528 17233217.984669547528 17233217.833412624896 17233217.910139866173 17233217.910139866173 60288.006356659 2023-12-10T00:09:09.215324+00:00 12345678.899910762906 12345678.899910762906 12345678.900024211034 12345678.900040799752 12345678.900040801615 17233217.618283513933 17233217.618283513933 17233217.671194143593 17233217.575156196952 17233217.575156196952 60288.006368190 2023-12-10T00:09:10.211609+00:00 12345678.900016516447 12345678.900016516447 12345678.899990424514 12345678.899975411594 12345678.899975407869 17233216.930037103593 17233216.930037103593 17233217.087130267173 17233216.955686219037 17233216.955686219037 60288.006379790 2023-12-10T00:09:11.213875+00:00 12345678.899933530018 12345678.899933530018 12345678.899987071753 12345678.899986732751 12345678.899986734614 17233217.225120741874 17233217.225120741874 17233217.168322954327 17233217.326693739742 17233217.326693739742 60288.006391433 2023-12-10T00:09:12.219808+00:00 12345678.900012161583 12345678.900012161583 12345678.899994798005 12345678.900017166510 12345678.900017166510 17233216.857524473220 17233216.857524473220 17233216.964330684394 17233216.840327449143 17233216.840327449143 60288.006403161 2023-12-10T00:09:13.233084+00:00 12345678.899989632890 12345678.899989632890 12345678.899956870824 12345678.899942275137 12345678.899942276999 17233217.332157589495 17233217.332157589495 17233217.215882357210 17233217.354283470660 17233217.354283466935 60288.006414668 2023-12-10T00:09:14.227268+00:00 12345678.899989575148 12345678.899989575148 12345678.899993076921 12345678.900020221248 12345678.900020223111 17233217.243813816458 17233217.243813816458 17233217.170841667801 17233217.137146096677 17233217.137146096677 60288.006426244 2023-12-10T00:09:15.227508+00:00 12345678.899968245998 12345678.899968245998 12345678.900006599724 12345678.899989295751 12345678.899989293888 17233217.466617204249 17233217.466617204249 17233217.479238439351 17233217.509846225381 17233217.509846225381 60288.006437828 2023-12-10T00:09:16.228366+00:00 12345678.900046193972 12345678.900046193972 12345678.900001525879 12345678.899989536032 12345678.899989536032 17233217.645600397140 17233217.645600397140 17233217.680214893073 17233217.601183291525 17233217.601183291525 60288.006449407 2023-12-10T00:09:17.228817+00:00 12345678.900046573952 12345678.900046573952 12345678.899996312335 12345678.899997349828 12345678.899997349828 17233217.617032617331 17233217.617032617331 17233217.559705033898 17233217.708049785346 17233217.708049785346 60288.006461010 2023-12-10T00:09:18.231254+00:00 12345678.899915499613 12345678.899915499613 12345678.899993980303 12345678.899979656562 12345678.899979654700 17233216.876972656697 17233216.876972656697 17233217.025822822005 17233216.909010984004 17233216.909010984004 60288.006472545 2023-12-10T00:09:19.227853+00:00 12345678.899960130453 12345678.899960130453 12345678.900001792237 12345678.899984920397 12345678.899984922260 17233217.602095477283 17233217.602095477283 17233217.578487213701 17233217.582583889365 17233217.582583889365 60288.006484045 2023-12-10T00:09:20.221452+00:00 12345678.900131491944 12345678.900131491944 12345678.900008613244 12345678.900013197213 12345678.900013195351 17233217.822920154780 17233217.822920154780 17233217.623715110123 17233217.748674087226 17233217.748674087226 60288.006495733 2023-12-10T00:09:21.231314+00:00 12345678.900041503832 12345678.900041503832 12345678.900032361969 12345678.900062298402 12345678.900062298402 17233216.717797312886 17233216.717797312886 17233216.884563378990 17233216.724962137640 17233216.724962137640 60288.006507185 2023-12-10T00:09:22.220776+00:00 12345678.899961793795 12345678.899961793795 12345678.899992441759 12345678.900011897087 12345678.900011897087 17233216.930789452046 17233216.930789452046 17233217.124353285879 17233217.227918345481 17233217.227918345481 60288.006518902 2023-12-10T00:09:23.233131+00:00 12345678.900041285902 12345678.900041285902 12345678.899982875213 12345678.900002412498 12345678.900002410635 17233217.688894044608 17233217.688894044608 17233217.365095596761 17233217.567880809307 17233217.567880805582 60288.006530487 2023-12-10T00:09:24.234075+00:00 12345678.899891810492 12345678.899891810492 12345678.899986470118 12345678.899982582778 12345678.899982582778 17233217.230668943375 17233217.230668943375 17233217.224177896976 17233217.156283039600 17233217.156283039600 60288.006541988 2023-12-10T00:09:25.227793+00:00 12345678.899965900928 12345678.899965900928 12345678.900004485622 12345678.900001861155 12345678.900001861155 17233217.554407171905 17233217.554407171905 17233217.562464002520 17233217.592806041241 17233217.592806041241 60288.006553487 2023-12-10T00:09:26.221319+00:00 12345678.900124279782 12345678.900124279782 12345678.899996466935 12345678.899961914867 12345678.899961913005 17233217.619093276560 17233217.619093276560 17233217.703127652407 17233217.815360035747 17233217.815360035747 60288.006565394 2023-12-10T00:09:27.250068+00:00 12345678.899859119207 12345678.899859119207 12345678.899989739060 12345678.899975780398 12345678.899975780398 17233217.183016486466 17233217.183016486466 17233217.091675233096 17233217.001854289323 17233217.001854289323 60288.006576726 2023-12-10T00:09:28.229106+00:00 12345678.899971321225 12345678.899971321225 12345678.900007398799 12345678.900005515665 12345678.900005517527 17233216.929220207036 17233216.929220207036 17233217.116256304085 17233216.967472743243 17233216.967472743243 60288.006588180 2023-12-10T00:09:29.218700+00:00 12345678.900176269934 12345678.900176269934 12345678.900009300560 12345678.899993898347 12345678.899993896484 17233217.496655073017 17233217.496655073017 17233217.459323726594 17233217.306881763041 17233217.306881763041 60288.006599872 2023-12-10T00:09:30.228950+00:00 12345678.899930985644 12345678.899930985644 12345678.899993354455 12345678.899972766638 12345678.899972764775 17233217.266204494983 17233217.266204494983 17233217.259062461555 17233217.204917695373 17233217.204917699099 60288.006611449 2023-12-10T00:09:31.229175+00:00 12345678.900023572147 12345678.900023572147 12345678.900013260543 12345678.900027131662 12345678.900027133524 17233217.073484357446 17233217.073484357446 17233217.151297193021 17233217.223968300968 17233217.223968300968 60288.006623096 2023-12-10T00:09:32.235495+00:00 12345678.899934785441 12345678.899934785441 12345678.899983206764 12345678.899982657284 12345678.899982657284 17233217.203988745809 17233217.203988745809 17233217.148778043687 17233217.281772319227 17233217.281772319227 60288.006634615 2023-12-10T00:09:33.230716+00:00 12345678.900081586093 12345678.900081586093 12345678.899992968887 12345678.900010224432 12345678.900010226294 17233217.511903639883 17233217.511903639883 17233217.335313919932 17233217.436179418117 17233217.436179421842 60288.006646172 2023-12-10T00:09:34.229237+00:00 12345678.899842685089 12345678.899842685089 12345678.900003381073 12345678.900007877499 12345678.900007879362 17233217.098087083548 17233217.098087083548 17233217.331720933318 17233217.155485857278 17233217.155485857278 60288.006657668 2023-12-10T00:09:35.222499+00:00 12345678.900178620592 12345678.900178620592 12345678.900007890537 12345678.900028271601 12345678.900028269738 17233217.958164766431 17233217.958164766431 17233217.718207474798 17233217.742740463465 17233217.742740463465 60288.006669313 2023-12-10T00:09:36.228646+00:00 12345678.899871638045 12345678.899871638045 12345678.899962391704 12345678.899955855682 12345678.899955855682 17233217.435235049576 17233217.435235049576 17233217.377178415656 17233217.226115379483 17233217.226115379483 60288.006680842 2023-12-10T00:09:37.224786+00:00 12345678.899926662445 12345678.899926662445 12345678.899994166568 12345678.900006234646 12345678.900006236508 17233216.720255687833 17233216.720255687833 17233217.152013290673 17233217.088500201702 17233217.088500201702 60288.006692363 2023-12-10T00:09:38.220199+00:00 12345678.900030862540 12345678.900030862540 12345678.900012243539 12345678.900012010708 12345678.900012014434 17233217.721568912268 17233217.721568912268 17233217.500631209463 17233217.698588199914 17233217.698588199914 60288.006704038 2023-12-10T00:09:39.228882+00:00 12345678.900140255690 12345678.900140255690 12345678.900001287460 12345678.900002472103 12345678.900002473965 17233217.590313855559 17233217.590313855559 17233217.550247527659 17233217.494051150978 17233217.494051150978 60288.006715522 2023-12-10T00:09:40.221071+00:00 12345678.899886820465 12345678.899886820465 12345678.899979434907 12345678.899979267269 12345678.899979269132 17233217.857851956040 17233217.857851956040 17233217.883580856025 17233217.817566953599 17233217.817566953599 60288.006727154 2023-12-10T00:09:41.226110+00:00 12345678.900089481845 12345678.900089481845 12345678.900018811226 12345678.900027053431 12345678.900027055293 17233218.143921732903 17233218.143921732903 17233218.032013986260 17233218.211651492864 17233218.211651492864 60288.006738743 2023-12-10T00:09:42.227358+00:00 12345678.899878283963 12345678.899878283963 12345678.900000350550 12345678.899991674349 12345678.899991676211 17233217.548874594271 17233217.548874594271 17233217.677566379309 17233217.725926335901 17233217.725926335901 60288.006750313 2023-12-10T00:09:43.227015+00:00 12345678.900148298591 12345678.900148298591 12345678.900014828891 12345678.900026706979 12345678.900026705116 17233217.873823616654 17233217.873823616654 17233217.963513445109 17233217.923781301826 17233217.923781298101 60288.006761906 2023-12-10T00:09:44.228681+00:00 12345678.899914398789 12345678.899914398789 12345678.899974450469 12345678.899991618469 12345678.899991616607 17233218.405338581651 17233218.405338581651 17233218.166022509336 17233218.029224626720 17233218.029224626720 60288.006773471 2023-12-10T00:09:45.227882+00:00 12345678.899987904355 12345678.899987904355 12345678.899985706434 12345678.900011330843 12345678.900011334568 17233218.303657379001 17233218.303657379001 17233218.353733208030 17233218.279270775616 17233218.279270771891 60288.006784969 2023-12-10T00:09:46.221362+00:00 12345678.899903895333 12345678.899903895333 12345678.899999393150 12345678.899997703731 12345678.899997703731 17233218.103712726384 17233218.103712726384 17233218.163857270032 17233218.200661644340 17233218.200661644340 60288.006796718 2023-12-10T00:09:47.236414+00:00 12345678.900193875656 12345678.900193875656 12345678.900003325194 12345678.900020023808 12345678.900020025671 17233217.741806119680 17233217.741806119680 17233217.816370263696 17233217.756661172956 17233217.756661172956 60288.006808106 2023-12-10T00:09:48.220353+00:00 12345678.899963850155 12345678.899963850155 12345678.899980301037 12345678.899987116456 12345678.899987116456 17233218.576244864613 17233218.576244864613 17233218.548879601061 17233218.743364032358 17233218.743364036083 60288.006819788 2023-12-10T00:09:49.229675+00:00 12345678.899873234332 12345678.899873234332 12345678.900000607595 12345678.899998195469 12345678.899998195469 17233218.649477068335 17233218.649477068335 17233218.453819755465 17233218.558874189854 17233218.558874189854 60288.006831359 2023-12-10T00:09:50.229440+00:00 12345678.900120826438 12345678.900120826438 12345678.900017112494 12345678.900024389848 12345678.900024389848 17233217.749006655067 17233217.749006655067 17233217.814522158355 17233217.834211647511 17233217.834211647511 60288.006843016 2023-12-10T00:09:51.236644+00:00 12345678.899946736172 12345678.899946736172 12345678.899985747412 12345678.899991806597 12345678.899991806597 17233217.311644099653 17233217.311644099653 17233217.458212863654 17233217.389423258603 17233217.389423258603 60288.006854505 2023-12-10T00:09:52.229227+00:00 12345678.899961855263 12345678.899961855263 12345678.899974815547 12345678.899964153767 12345678.899964155629 17233217.320964779705 17233217.320964779705 17233217.334205154330 17233217.400104641914 17233217.400104641914 60288.006866074 2023-12-10T00:09:53.228801+00:00 12345678.899996969849 12345678.899996969849 12345678.900004088879 12345678.900024084374 12345678.900024086237 17233217.372557692230 17233217.372557692230 17233217.265108156949 17233217.312033515424 17233217.312033515424 60288.006877579 2023-12-10T00:09:54.222815+00:00 12345678.899973521009 12345678.899973521009 12345678.900006897748 12345678.900053570047 12345678.900053573772 17233217.567422345281 17233217.567422345281 17233217.599146336317 17233217.585753086954 17233217.585753086954 60288.006889208 2023-12-10T00:09:55.227595+00:00 12345678.900040704757 12345678.900040704757 12345678.899967014790 12345678.899975931272 12345678.899975933135 17233217.935922678560 17233217.935922678560 17233217.912041693926 17233217.915410913527 17233217.915410913527 60288.006900630 2023-12-10T00:09:56.214410+00:00 12345678.899965217337 12345678.899965217337 12345678.900017824024 12345678.900016050786 12345678.900016050786 17233217.434876658022 17233217.434876658022 17233217.522118724883 17233217.430630616844 17233217.430630616844 60288.006912341 2023-12-10T00:09:57.226242+00:00 12345678.900032905862 12345678.900032905862 12345678.899979682639 12345678.899954801425 12345678.899954801425 17233217.532657485455 17233217.532657485455 17233217.630016054958 17233217.618847519159 17233217.618847519159 60288.006923851 2023-12-10T00:09:58.220745+00:00 12345678.899970147759 12345678.899970147759 12345678.900002198294 12345678.900019440800 12345678.900019440800 17233217.861551135778 17233217.861551135778 17233217.757084317505 17233217.695771563798 17233217.695771563798 60288.006935586 2023-12-10T00:09:59.234660+00:00 12345678.899946849793 12345678.899946849793 12345678.899998040870 12345678.900021603331 12345678.900021601468 17233217.385118812323 17233217.385118812323 17233217.442965164781 17233217.367283597589 17233217.367283597589 60288.006947084 2023-12-10T00:10:00.228043+00:00 12345678.900076620281 12345678.900076620281 12345678.899987423792 12345678.899979619309 12345678.899979623035 17233217.721526928246 17233217.721526928246 17233217.548735909164 17233217.668018799275 17233217.668018803000 60288.006958684 2023-12-10T00:10:01.230339+00:00 12345678.899925600737 12345678.899925600737 12345678.900002950802 12345678.900002988055 12345678.900002986193 17233217.788399394602 17233217.788399394602 17233217.883267868310 17233217.993828043342 17233217.993828043342 60288.006970534 2023-12-10T00:10:02.254111+00:00 12345678.899958077818 12345678.899958077818 12345678.900011613965 12345678.900009255856 12345678.900009255856 17233218.096017759293 17233218.096017759293 17233218.079319749027 17233218.299978878349 17233218.299978878349 60288.006981960 2023-12-10T00:10:03.241382+00:00 12345678.900068901479 12345678.900068901479 12345678.899999286979 12345678.900002058595 12345678.900002060458 17233217.160552952439 17233217.160552952439 17233217.169603493065 17233216.925190471113 17233216.925190471113 60288.006993582 2023-12-10T00:10:04.245463+00:00 12345678.899979140610 12345678.899979140610 12345678.899991029873 12345678.899997675791 12345678.899997677654 17233217.634622693062 17233217.634622693062 17233217.727342236787 17233217.718585494906 17233217.718585498631 60288.007004817 2023-12-10T00:10:05.216159+00:00 12345678.899971559644 12345678.899971559644 12345678.900040037930 12345678.900046134368 12345678.900046136230 17233218.516741111875 17233218.516741111875 17233218.336442798376 17233218.556822709739 17233218.556822713464 60288.007016386 2023-12-10T00:10:06.215775+00:00 12345678.900180818513 12345678.900180818513 12345678.899986438453 12345678.899983083829 12345678.899983085692 17233217.900327660143 17233217.900327660143 17233217.803636372089 17233217.827690202743 17233217.827690199018 60288.007028150 2023-12-10T00:10:07.232179+00:00 12345678.899817608297 12345678.899817608297 12345678.899977419525 12345678.899949863553 12345678.899949861690 17233217.437035180628 17233217.437035180628 17233217.680800128728 17233217.442681197077 17233217.442681197077 60288.007039509 2023-12-10T00:10:08.213576+00:00 12345678.900057421997 12345678.900057421997 12345678.900004282594 12345678.900004204363 12345678.900004202500 17233218.452902920544 17233218.452902920544 17233218.431760508567 17233218.361012529582 17233218.361012529582 60288.007051111 2023-12-10T00:10:09.215970+00:00 12345678.900055522099 12345678.900055522099 12345678.899997580796 12345678.899988358840 12345678.899988362566 17233218.755828615278 17233218.755828615278 17233218.682077359408 17233218.726598311216 17233218.726598311216 60288.007062656 2023-12-10T00:10:10.213492+00:00 12345678.899975158274 12345678.899975158274 12345678.899992136285 12345678.900007942691 12345678.900007944554 17233218.463514737785 17233218.463514737785 17233218.448072742671 17233218.444175429642 17233218.444175429642 60288.007074253 2023-12-10T00:10:11.215462+00:00 12345678.899955576286 12345678.899955576286 12345678.900008229539 12345678.900047682226 12345678.900047682226 17233218.747621588409 17233218.747621588409 17233218.795346572995 17233218.918450977653 17233218.918450977653 60288.007085802 2023-12-10T00:10:12.213300+00:00 12345678.899930801243 12345678.899930801243 12345678.899979364127 12345678.899947924539 12345678.899947924539 17233218.827493730932 17233218.827493730932 17233218.812397368252 17233218.942957773805 17233218.942957773805 60288.007097604 2023-12-10T00:10:13.232990+00:00 12345678.900039279833 12345678.900039279833 12345678.900023456663 12345678.900032641366 12345678.900032641366 17233217.839836597443 17233217.839836597443 17233217.914034858346 17233217.702640440315 17233217.702640440315 60288.007109027 2023-12-10T00:10:14.219937+00:00 12345678.899954253808 12345678.899954253808 12345678.900001287460 12345678.899956531823 12345678.899956528097 17233218.389764349908 17233218.389764349908 17233218.297117009759 17233218.341452062130 17233218.341452062130 60288.007120622 2023-12-10T00:10:15.221725+00:00 12345678.900193747133 12345678.900193747133 12345678.900016257539 12345678.900003852323 12345678.900003852323 17233218.530286204070 17233218.530286204070 17233218.480612993240 17233218.453701730818 17233218.453701727092 60288.007132267 2023-12-10T00:10:16.227840+00:00 12345678.899877861142 12345678.899877861142 12345678.899968275800 12345678.899962667376 12345678.899962667376 17233218.017174910754 17233218.017174910754 17233218.182331912220 17233218.197142396122 17233218.197142396122 60288.007143772 2023-12-10T00:10:17.221921+00:00 12345678.899921422824 12345678.899921422824 12345678.899986019358 12345678.900013402104 12345678.900013403967 17233218.381011646241 17233218.381011646241 17233218.382203608751 17233218.459857739508 17233218.459857739508 60288.007155424 2023-12-10T00:10:18.228642+00:00 12345678.900007337332 12345678.900007337332 12345678.900001930073 12345678.899991665035 12345678.899991665035 17233218.873583011329 17233218.873583011329 17233218.858600098640 17233218.780225578696 17233218.780225578696 60288.007167008 2023-12-10T00:10:19.229466+00:00 12345678.900034500286 12345678.900034500286 12345678.900002265349 12345678.899971054867 12345678.899971056730 17233219.229761172086 17233219.229761172086 17233219.175995662808 17233219.170510109514 17233219.170510109514 60288.007178601 2023-12-10T00:10:20.231117+00:00 12345678.900064254180 12345678.900064254180 12345678.899972077459 12345678.899939825758 12345678.899939825758 17233218.596038158983 17233218.596038158983 17233218.662580229342 17233218.659699272364 17233218.659699268639 60288.007190087 2023-12-10T00:10:21.223494+00:00 12345678.899881960824 12345678.899881960824 12345678.900008594617 12345678.900030290708 12345678.900030292571 17233219.036798954010 17233219.036798954010 17233218.827633645386 17233219.117396846414 17233219.117396842688 60288.007201741 2023-12-10T00:10:22.230411+00:00 12345678.900014316663 12345678.900014316663 12345678.900009181350 12345678.900029858574 12345678.900029858574 17233218.593384880573 17233218.593384880573 17233218.742109540850 17233218.686891473830 17233218.686891473830 60288.007213297 2023-12-10T00:10:23.228870+00:00 12345678.900058258325 12345678.900058258325 12345678.899986971170 12345678.900000834838 12345678.900000832975 17233218.935643520206 17233218.935643520206 17233218.841893006116 17233218.987552795559 17233218.987552799284 60288.007224782 2023-12-10T00:10:24.221221+00:00 12345678.899929014966 12345678.899929014966 12345678.900015579537 12345678.900038482621 12345678.900038480759 17233218.191608801484 17233218.191608801484 17233218.350362427533 17233218.042204726487 17233218.042204726487 60288.007236434 2023-12-10T00:10:25.227863+00:00 12345678.900022465736 12345678.900022465736 12345678.900001393631 12345678.900005321950 12345678.900005323812 17233219.057100400329 17233219.057100400329 17233218.852544825524 17233218.837595567107 17233218.837595567107 60288.007248010 2023-12-10T00:10:26.228020+00:00 12345678.900101436302 12345678.900101436302 12345678.899995267391 12345678.899983225390 12345678.899983223528 17233218.846385743469 17233218.846385743469 17233218.948035895824 17233218.908355224878 17233218.908355224878 60288.007259700 2023-12-10T00:10:27.238021+00:00 12345678.900041786954 12345678.900041786954 12345678.900004945695 12345678.900001598522 12345678.900001598522 17233218.825468342751 17233218.825468342751 17233218.802574887872 17233218.908184401691 17233218.908184401691 60288.007271149 2023-12-10T00:10:28.227243+00:00 12345678.899890387431 12345678.899890387431 12345678.899957828224 12345678.899955464527 12345678.899955464527 17233218.266306582838 17233218.266306582838 17233218.371039927006 17233218.347943816334 17233218.347943816334 60288.007282754 2023-12-10T00:10:29.229956+00:00 12345678.900008853525 12345678.900008853525 12345678.899982478470 12345678.900006769225 12345678.900006769225 17233218.324562530965 17233218.324562530965 17233218.249582953751 17233218.169102445245 17233218.169102445245 60288.007294340 2023-12-10T00:10:30.230994+00:00 12345678.899876415730 12345678.899876415730 12345678.899991890416 12345678.900003733113 12345678.900003734976 17233218.287816297263 17233218.287816297263 17233218.326555933803 17233218.351741991937 17233218.351741991937 60288.007305859 2023-12-10T00:10:31.226165+00:00 12345678.899995459244 12345678.899995459244 12345678.900003805757 12345678.900018356740 12345678.900018356740 17233218.324852630496 17233218.324852630496 17233218.272771302611 17233218.309268843383 17233218.309268843383 60288.007317366 2023-12-10T00:10:32.220409+00:00 12345678.900110699236 12345678.900110699236 12345678.900014529005 12345678.900047225878 12345678.900047225878 17233218.561214618385 17233218.561214618385 17233218.578483715653 17233218.564643517137 17233218.564643517137 60288.007329044 2023-12-10T00:10:33.229399+00:00 12345678.900040173903 12345678.900040173903 12345678.899977467954 12345678.899962196127 12345678.899962194264 17233218.400866966695 17233218.400866966695 17233218.474833738059 17233218.301364336163 17233218.301364336163 60288.007340502 2023-12-10T00:10:34.219339+00:00 12345678.899855609983 12345678.899855609983 12345678.899989530444 12345678.899989072233 12345678.899989072233 17233218.789985861629 17233218.789985861629 17233218.670230254531 17233218.805617190897 17233218.805617190897 60288.007352190 2023-12-10T00:10:35.229171+00:00 12345678.900020116940 12345678.900020116940 12345678.900020571426 12345678.900032984093 12345678.900032980368 17233218.469905357808 17233218.469905357808 17233218.444658495486 17233218.470770616084 17233218.470770616084 60288.007363766 2023-12-10T00:10:36.229337+00:00 12345678.899995792657 12345678.899995792657 12345678.900011915714 12345678.900020878762 12345678.900020876899 17233218.148456841707 17233218.148456841707 17233218.266468610615 17233218.261639010161 17233218.261639010161 60288.007375494 2023-12-10T00:10:37.242702+00:00 12345678.900144472718 12345678.900144472718 12345678.900007853284 12345678.900008751079 12345678.900008751079 17233218.607110537589 17233218.607110537589 17233218.530510976911 17233218.520434260368 17233218.520434260368 60288.007386936 2023-12-10T00:10:38.231278+00:00 12345678.899995870888 12345678.899995870888 12345678.899996357039 12345678.899993089959 12345678.899993088096 17233218.620257049799 17233218.620257049799 17233218.599234942347 17233218.647617731243 17233218.647617734969 60288.007398418 2023-12-10T00:10:39.223325+00:00 12345678.899994282052 12345678.899994282052 12345678.899988362566 12345678.899974672124 12345678.899974668398 17233218.454863384366 17233218.454863384366 17233218.502774819732 17233218.558735299855 17233218.558735299855 60288.007410136 2023-12-10T00:10:40.235762+00:00 12345678.900013323873 12345678.900013323873 12345678.900005215779 12345678.900014530867 12345678.900014530867 17233217.900492891669 17233217.900492891669 17233218.011275939643 17233217.727839879692 17233217.727839879692 60288.007421617 2023-12-10T00:10:41.227698+00:00 12345678.899873847142 12345678.899873847142 12345678.899988410994 12345678.899997498840 12345678.899997498840 17233218.797742400318 17233218.797742400318 17233218.642981261015 17233218.905427269638 17233218.905427269638 60288.007433187 2023-12-10T00:10:42.227353+00:00 12345678.900057686493 12345678.900057686493 12345678.899998284876 12345678.900032432750 12345678.900032432750 17233218.240646641701 17233218.240646641701 17233218.369471970946 17233218.401753898710 17233218.401753898710 60288.007444840 2023-12-10T00:10:43.234202+00:00 12345678.899988817051 12345678.899988817051 12345678.899989219382 12345678.899959806353 12345678.899959806353 17233218.398514352739 17233218.398514352739 17233218.328084371984 17233218.268811255693 17233218.268811259419 60288.007456358 2023-12-10T00:10:44.229326+00:00 12345678.900037480518 12345678.900037480518 12345678.900023635477 12345678.900023918599 12345678.900023920462 17233218.307694066316 17233218.307694066316 17233218.423629682511 17233218.310266286135 17233218.310266286135 60288.007467948 2023-12-10T00:10:45.230679+00:00 12345678.899845240638 12345678.899845240638 12345678.899978363886 12345678.899980593473 12345678.899980591610 17233218.644151475281 17233218.644151475281 17233218.522651594132 17233218.563619486988 17233218.563619486988 60288.007479495 2023-12-10T00:10:46.228362+00:00 12345678.899985060096 12345678.899985060096 12345678.900014739484 12345678.900017490610 12345678.900017490610 17233218.481277812272 17233218.481277812272 17233218.369593556970 17233218.346227854490 17233218.346227854490 60288.007491069 2023-12-10T00:10:47.228373+00:00 12345678.900079507381 12345678.900079507381 12345678.900010611862 12345678.900021847337 12345678.900021845475 17233217.900114107877 17233217.900114107877 17233218.082711625844 17233218.059491913766 17233218.059491913766 60288.007502528 2023-12-10T00:10:48.218458+00:00 12345678.900072677061 12345678.900072677061 12345678.899987570941 12345678.899973241612 12345678.899973243475 17233218.452121101320 17233218.452121101320 17233218.383935075253 17233218.334315527231 17233218.334315527231 60288.007514146 2023-12-10T00:10:49.222208+00:00 12345678.899975305423 12345678.899975305423 12345678.899993363768 12345678.899978078902 12345678.899978077039 17233218.861856032163 17233218.861856032163 17233218.904283188283 17233218.993620872498 17233218.993620872498 60288.007525786 2023-12-10T00:10:50.227942+00:00 12345678.899959756061 12345678.899959756061 12345678.900003073737 12345678.900023590773 12345678.900023590773 17233218.657415155321 17233218.657415155321 17233218.669001720846 17233218.726921506226 17233218.726921506226 60288.007537372 2023-12-10T00:10:51.228926+00:00 12345678.899956859648 12345678.899956859648 12345678.899990566075 12345678.900004437193 12345678.900004437193 17233218.796562172472 17233218.796562172472 17233218.691547516733 17233218.802161671221 17233218.802161671221 60288.007548848 2023-12-10T00:10:52.220479+00:00 12345678.899944003671 12345678.899944003671 12345678.899982223287 12345678.899994218722 12345678.899994222447 17233218.603676438332 17233218.603676438332 17233218.557534471154 17233218.511877823621 17233218.511877823621 60288.007560423 2023-12-10T00:10:53.220544+00:00 12345678.900086216629 12345678.900086216629 12345678.900016488507 12345678.900025703013 12345678.900025703013 17233219.011277116835 17233219.011277116835 17233219.015836380422 17233219.203813970089 17233219.203813970089 60288.007572007 2023-12-10T00:10:54.221398+00:00 12345678.899949945509 12345678.899949945509 12345678.899990446866 12345678.899975292385 12345678.899975292385 17233218.669529523700 17233218.669529523700 17233218.836446102709 17233218.652885507792 17233218.652885504067 60288.007583563 2023-12-10T00:10:55.219871+00:00 12345678.900096803904 12345678.900096803904 12345678.899999609217 12345678.899976639077 12345678.899976637214 17233218.800286460668 17233218.800286460668 17233218.795517705381 17233218.478249497712 17233218.478249497712 60288.007595198 2023-12-10T00:10:56.225133+00:00 12345678.899907065555 12345678.899907065555 12345678.899992179126 12345678.899970533326 12345678.899970533326 17233219.388246290386 17233219.388246290386 17233219.276576090604 17233219.392681512982 17233219.392681512982 60288.007606878 2023-12-10T00:10:57.234277+00:00 12345678.900069937110 12345678.900069937110 12345678.900010073557 12345678.899998771027 12345678.899998769164 17233218.827575422823 17233218.827575422823 17233218.838410612196 17233218.824149612337 17233218.824149612337 60288.007618376 2023-12-10T00:10:58.227699+00:00 12345678.899968784302 12345678.899968784302 12345678.899995474145 12345678.899981299415 12345678.899981299415 17233218.518959771842 17233218.518959771842 17233218.621533799917 17233218.633351411670 17233218.633351411670 60288.007629844 2023-12-10T00:10:59.218561+00:00 12345678.900007786229 12345678.900007786229 12345678.900006569922 12345678.900008842349 12345678.900008842349 17233219.583556365222 17233219.583556365222 17233219.432798512280 17233219.597632505000 17233219.597632505000 60288.007641516 2023-12-10T00:11:00.226946+00:00 12345678.900027370080 12345678.900027370080 12345678.899990264326 12345678.899977369234 12345678.899977371097 17233219.369808815420 17233219.369808815420 17233219.443975035101 17233219.459398616105 17233219.459398616105 60288.007653090 2023-12-10T00:11:01.226956+00:00 12345678.899997849017 12345678.899997849017 12345678.899991404265 12345678.899993035942 12345678.899993035942 17233219.169781297445 17233219.169781297445 17233219.163837768137 17233219.012811046094 17233219.012811046094 60288.007664532 2023-12-10T00:11:02.215571+00:00 12345678.899922145531 12345678.899922145531 12345678.900000311434 12345678.900010857731 12345678.900010855868 17233219.258355692029 17233219.258355692029 17233219.218934059143 17233219.177879720926 17233219.177879724652 60288.007676101 2023-12-10T00:11:03.215103+00:00 12345678.900012303144 12345678.900012303144 12345678.899984870106 12345678.899964334443 12345678.899964338169 17233219.634352471679 17233219.634352471679 17233219.546107858419 17233219.700995486230 17233219.700995486230 60288.007687666 2023-12-10T00:11:04.214316+00:00 12345678.900087380782 12345678.900087380782 12345678.899994214997 12345678.899990700185 12345678.899990698323 17233219.144597589970 17233219.144597589970 17233219.338328927755 17233219.282360117882 17233219.282360117882 60288.007699230 2023-12-10T00:11:05.213479+00:00 12345678.899867350236 12345678.899867350236 12345678.899989474565 12345678.899987725541 12345678.899987727404 17233218.967570971698 17233218.967570971698 17233219.130752000958 17233218.919363074005 17233218.919363074005 60288.007710814 2023-12-10T00:11:06.214284+00:00 12345678.900020483881 12345678.900020483881 12345678.899996051565 12345678.900008663535 12345678.900008665398 17233219.667834181339 17233219.667834181339 17233219.363277800381 17233219.463975857943 17233219.463975857943 60288.007722481 2023-12-10T00:11:07.222364+00:00 12345678.900104161352 12345678.900104161352 12345678.900033883750 12345678.900018818676 12345678.900018820539 17233218.651183303446 17233218.651183303446 17233218.689560879022 17233218.570021785796 17233218.570021785796 60288.007733958 2023-12-10T00:11:08.214007+00:00 12345678.899879612029 12345678.899879612029 12345678.899996686727 12345678.899955527857 12345678.899955529720 17233218.860890496522 17233218.860890496522 17233218.976412486285 17233219.013029895723 17233219.013029895723 60288.007745526 2023-12-10T00:11:09.213469+00:00 12345678.900073964149 12345678.900073964149 12345678.899985915050 12345678.899965314195 12345678.899965314195 17233219.190886650234 17233219.190886650234 17233219.077616509050 17233219.181636717170 17233219.181636717170 60288.007757105 2023-12-10T00:11:10.213913+00:00 12345678.899929849431 12345678.899929849431 12345678.899998942390 12345678.899994038045 12345678.899994038045 17233218.678152922541 17233218.678152922541 17233218.730416428298 17233218.832255788147 17233218.832255788147 60288.007768689 2023-12-10T00:11:11.214724+00:00 12345678.900011770427 12345678.900011770427 12345678.899998726323 12345678.899997398257 12345678.899997396395 17233218.534008122981 17233218.534008122981 17233218.458214737475 17233218.303328953683 17233218.303328953683 60288.007780396 2023-12-10T00:11:12.226247+00:00 12345678.900042433292 12345678.900042433292 12345678.900002993643 12345678.900005210191 12345678.900005210191 17233218.940440773964 17233218.940440773964 17233218.928536519408 17233218.944643493742 17233218.944643493742 60288.007792085 2023-12-10T00:11:13.236133+00:00 12345678.900029115379 12345678.900029115379 12345678.899973083287 12345678.899943165481 12345678.899943165481 17233218.613254021853 17233218.613254021853 17233218.857625413686 17233218.705613207072 17233218.705613210797 60288.007803485 2023-12-10T00:11:14.221075+00:00 12345678.900026230142 12345678.900026230142 12345678.899999963120 12345678.899993225932 12345678.899993227795 17233219.264134489000 17233219.264134489000 17233219.049120746553 17233219.165287908167 17233219.165287908167 60288.007815093 2023-12-10T00:11:15.223993+00:00 12345678.899910781533 12345678.899910781533 12345678.899997439235 12345678.900025188923 12345678.900025188923 17233219.344390489161 17233219.344390489161 17233219.380126096308 17233219.555052381009 17233219.555052381009 60288.007826621 2023-12-10T00:11:16.220073+00:00 12345678.899992272258 12345678.899992272258 12345678.899984734133 12345678.899999527261 12345678.899999529123 17233219.539465758950 17233219.539465758950 17233219.640023898333 17233219.518707808107 17233219.518707808107 60288.007838259 2023-12-10T00:11:17.225579+00:00 12345678.900095677003 12345678.900095677003 12345678.900009911507 12345678.900047998875 12345678.900048000738 17233219.517927791923 17233219.517927791923 17233219.362882263958 17233219.300166826695 17233219.300166826695 60288.007849787 2023-12-10T00:11:18.221606+00:00 12345678.899946318939 12345678.899946318939 12345678.900003565475 12345678.899998951703 12345678.899998951703 17233218.765420284122 17233218.765420284122 17233218.805762667209 17233218.771886039525 17233218.771886039525 60288.007861373 2023-12-10T00:11:19.222659+00:00 12345678.900051733479 12345678.900051733479 12345678.900002639741 12345678.900025205687 12345678.900025205687 17233218.877163775265 17233218.877163775265 17233218.869889184833 17233218.896501448005 17233218.896501448005 60288.007872992 2023-12-10T00:11:20.226507+00:00 12345678.899899184704 12345678.899899184704 12345678.900004364550 12345678.900017818436 12345678.900017816573 17233219.288973446935 17233219.288973446935 17233219.276431623846 17233219.347626972944 17233219.347626972944 60288.007884597 2023-12-10T00:11:21.229163+00:00 12345678.900029039010 12345678.900029039010 12345678.900000156835 12345678.899997817352 12345678.899997815490 17233219.540669567883 17233219.540669567883 17233219.412500251085 17233219.408766217530 17233219.408766217530 60288.007896170 2023-12-10T00:11:22.229074+00:00 12345678.899912241846 12345678.899912241846 12345678.899963023141 12345678.899945890531 12345678.899945892394 17233218.664356775582 17233218.664356775582 17233218.883671902120 17233218.668982349336 17233218.668982349336 60288.007907741 2023-12-10T00:11:23.228779+00:00 12345678.899986196309 12345678.899986196309 12345678.899998713285 12345678.900021519512 12345678.900021519512 17233219.165207363665 17233219.165207363665 17233219.139523066580 17233219.191807217896 17233219.191807221621 60288.007919335 2023-12-10T00:11:24.230559+00:00 12345678.900008171797 12345678.900008171797 12345678.899992145598 12345678.900003327057 12345678.900003325194 17233219.509601447731 17233219.509601447731 17233219.499949537218 17233219.612895403057 17233219.612895403057 60288.007930875 2023-12-10T00:11:25.227569+00:00 12345678.900116045028 12345678.900116045028 12345678.900001449510 12345678.900007789955 12345678.900007788092 17233219.634306699038 17233219.634306699038 17233219.569842085242 17233219.579555943608 17233219.579555943608 60288.007942560 2023-12-10T00:11:26.237207+00:00 12345678.899905426428 12345678.899905426428 12345678.899990513921 12345678.899973234162 12345678.899973232299 17233219.350944612175 17233219.350944612175 17233219.402085922658 17233219.374093178660 17233219.374093178660 60288.007953881 2023-12-10T00:11:27.215316+00:00 12345678.900021895766 12345678.900021895766 12345678.899981489405 12345678.899969220161 12345678.899969220161 17233219.424430612475 17233219.424430612475 17233219.347031697631 17233219.364095032215 17233219.364095032215 60288.007965597 2023-12-10T00:11:28.227599+00:00 12345678.900047730654 12345678.900047730654 12345678.900014961138 12345678.900004351512 12345678.900004347786 17233219.520846713334 17233219.520846713334 17233219.677160248160 17233219.806513369083 17233219.806513369083 60288.007977101 2023-12-10T00:11:29.221519+00:00 12345678.900001110509 12345678.900001110509 12345678.900000415742 12345678.899995066226 12345678.899995066226 17233219.413076352328 17233219.413076352328 17233219.424751602113 17233219.485187094659 17233219.485187098384 60288.007988761 2023-12-10T00:11:30.228911+00:00 12345678.900048013777 12345678.900048013777 12345678.900021726266 12345678.900052800775 12345678.900052800775 17233219.301912933588 17233219.301912933588 17233219.270938064903 17233219.300912458450 17233219.300912462175 60288.008000291 2023-12-10T00:11:31.225126+00:00 12345678.899836730212 12345678.899836730212 12345678.899987194687 12345678.899979790673 12345678.899979790673 17233219.076842855662 17233219.076842855662 17233219.103732127696 17233218.974931802601 17233218.974931802601 60288.008011876 2023-12-10T00:11:32.226035+00:00 12345678.900033861399 12345678.900033861399 12345678.899992046878 12345678.900005064905 12345678.900005064905 17233219.060380183160 17233219.060380183160 17233219.074825827032 17233219.005386978388 17233219.005386978388 60288.008023503 2023-12-10T00:11:33.230652+00:00 12345678.900024937466 12345678.900024937466 12345678.899999761954 12345678.899974210188 12345678.899974210188 17233219.140773404390 17233219.140773404390 17233219.134887594730 17233219.149484034628 17233219.149484034628 60288.008035124 2023-12-10T00:11:34.234738+00:00 12345678.899991663173 12345678.899991663173 12345678.899993918836 12345678.899990638718 12345678.899990638718 17233219.528317883611 17233219.528317883611 17233219.454130761325 17233219.611822843552 17233219.611822843552 60288.008046617 2023-12-10T00:11:35.227695+00:00 12345678.900003444403 12345678.900003444403 12345678.899997226894 12345678.899978574365 12345678.899978574365 17233219.527547940612 17233219.527547940612 17233219.563127793372 17233219.633648745716 17233219.633648745716 60288.008058182 2023-12-10T00:11:36.226912+00:00 12345678.900043893605 12345678.900043893605 12345678.899979643524 12345678.899957867339 12345678.899957865477 17233219.475775461644 17233219.475775461644 17233219.459779374301 17233219.456363346428 17233219.456363346428 60288.008070212 2023-12-10T00:11:37.266290+00:00 12345678.899910438806 12345678.899910438806 12345678.899997746572 12345678.899995014071 12345678.899995014071 17233219.628311656415 17233219.628311656415 17233219.509099598974 17233219.419816084206 17233219.419816084206 60288.008081246 2023-12-10T00:11:38.219682+00:00 12345678.900087978691 12345678.900087978691 12345678.899996826425 12345678.899967795238 12345678.899967793375 17233219.181167948991 17233219.181167948991 17233219.368966225535 17233219.282837521285 17233219.282837521285 60288.008092881 2023-12-10T00:11:39.224907+00:00 12345678.899875659496 12345678.899875659496 12345678.900014998391 12345678.900013724342 12345678.900013722479 17233220.226312097162 17233220.226312097162 17233219.981985174119 17233220.271541871130 17233220.271541871130 60288.008104521 2023-12-10T00:11:40.230591+00:00 12345678.900128308684 12345678.900128308684 12345678.900000231341 12345678.900011688471 12345678.900011688471 17233219.586141835898 17233219.586141835898 17233219.903089392930 17233219.820609387010 17233219.820609387010 60288.008116010 2023-12-10T00:11:41.223214+00:00 12345678.900034574792 12345678.900034574792 12345678.900005647913 12345678.900023391470 12345678.900023391470 17233220.176895432174 17233220.176895432174 17233219.898342911154 17233219.983401518315 17233219.983401518315 60288.008127544 2023-12-10T00:11:42.219770+00:00 12345678.899946127087 12345678.899946127087 12345678.899987388402 12345678.899950554594 12345678.899950552732 17233219.848625306040 17233219.848625306040 17233219.916315164417 17233219.946006927639 17233219.946006931365 60288.008139235 2023-12-10T00:11:43.229907+00:00 12345678.899990297854 12345678.899990297854 12345678.899992626160 12345678.900005590171 12345678.900005592033 17233219.822559826076 17233219.822559826076 17233219.916066478938 17233219.714384514838 17233219.714384514838 60288.008150804 2023-12-10T00:11:44.229436+00:00 12345678.899977773428 12345678.899977773428 12345678.899999376386 12345678.900024836883 12345678.900024835020 17233220.544317997992 17233220.544317997992 17233220.472489997745 17233220.674909058958 17233220.674909058958 60288.008162465 2023-12-10T00:11:45.236951+00:00 12345678.899938536808 12345678.899938536808 12345678.900003779680 12345678.900001408532 12345678.900001406670 17233220.034316014498 17233220.034316014498 17233219.894878163934 17233220.030686438084 17233220.030686438084 60288.008173960 2023-12-10T00:11:46.230168+00:00 12345678.900071805343 12345678.900071805343 12345678.899998940527 12345678.900009617209 12345678.900009617209 17233219.195347506553 17233219.195347506553 17233219.409714214504 17233219.295158673078 17233219.295158673078 60288.008185635 2023-12-10T00:11:47.238881+00:00 12345678.899998651817 12345678.899998651817 12345678.899981055409 12345678.899993121624 12345678.899993123487 17233219.598458517343 17233219.598458517343 17233219.501337174326 17233219.435020398349 17233219.435020398349 60288.008196998 2023-12-10T00:11:48.220679+00:00 12345678.899861644953 12345678.899861644953 12345678.899986026809 12345678.899997195229 12345678.899997197092 17233219.928192328662 17233219.928192328662 17233219.982765350491 17233220.339036207646 17233220.339036207646 60288.008208662 2023-12-10T00:11:49.228366+00:00 12345678.900087473914 12345678.900087473914 12345678.900013230741 12345678.900019643828 12345678.900019645691 17233219.966416776180 17233219.966416776180 17233219.721738524735 17233219.772913813591 17233219.772913813591 60288.008220230 2023-12-10T00:11:50.227852+00:00 12345678.899961875752 12345678.899961875752 12345678.900010636076 12345678.900008691475 12345678.900008693337 17233219.014175664634 17233219.014175664634 17233219.213663410395 17233218.966062486172 17233218.966062486172 60288.008231720 2023-12-10T00:11:51.220588+00:00 12345678.900007409975 12345678.900007409975 12345678.899986835197 12345678.899982923642 12345678.899982925504 17233219.524183802307 17233219.524183802307 17233219.539842396975 17233219.681072678417 17233219.681072678417 60288.008243378 2023-12-10T00:11:52.227844+00:00 12345678.899987073615 12345678.899987073615 12345678.900008693337 12345678.900016628206 12345678.900016628206 17233219.230995163321 17233219.230995163321 17233219.297849725932 17233219.220793168992 17233219.220793168992 60288.008254910 2023-12-10T00:11:53.224228+00:00 12345678.900025697425 12345678.900025697425 12345678.899992199615 12345678.899966899306 12345678.899966897443 17233219.608878988773 17233219.608878988773 17233219.558948699385 17233219.623305715621 17233219.623305715621 60288.008266450 2023-12-10T00:11:54.221297+00:00 12345678.900071423501 12345678.900071423501 12345678.900001548231 12345678.899989048019 12345678.899989048019 17233219.551890805364 17233219.551890805364 17233219.454110890627 17233219.408519957215 17233219.408519957215 60288.008278018 2023-12-10T00:11:55.220768+00:00 12345678.900027293712 12345678.900027293712 12345678.899995576590 12345678.899992566556 12345678.899992566556 17233219.141321945935 17233219.141321945935 17233219.218579471111 17233219.160532619804 17233219.160532619804 60288.008289586 2023-12-10T00:11:56.220193+00:00 12345678.899905905128 12345678.899905905128 12345678.899992343038 12345678.899976331741 12345678.899976331741 17233219.363174241036 17233219.363174241036 17233219.402404721826 17233219.393317703158 17233219.393317703158 60288.008301367 2023-12-10T00:11:57.238082+00:00 12345678.900032646954 12345678.900032646954 12345678.899987308308 12345678.899961978197 12345678.899961976334 17233219.217217490077 17233219.217217490077 17233219.210671301931 17233219.232321653515 17233219.232321653515 60288.008312766 2023-12-10T00:11:58.222922+00:00 12345678.899946924299 12345678.899946924299 12345678.900022692978 12345678.900046125054 12345678.900046128780 17233219.157627277076 17233219.157627277076 17233219.118571702391 17233219.063434798270 17233219.063434798270 60288.008324435 2023-12-10T00:11:59.231178+00:00 12345678.900002921000 12345678.900002921000 12345678.899990767241 12345678.899990508333 12345678.899990508333 17233219.677711322904 17233219.677711322904 17233219.780806664377 17233219.801558196545 17233219.801558196545 60288.008336003 2023-12-10T00:12:00.230676+00:00 12345678.900012494996 12345678.900012494996 12345678.900014318526 12345678.900033852085 12345678.900033852085 17233219.932426001877 17233219.932426001877 17233219.804427586496 17233219.937492396683 17233219.937492396683 60288.008347481 2023-12-10T00:12:01.222399+00:00 12345678.900098325685 12345678.900098325685 12345678.899987129495 12345678.899972178042 12345678.899972178042 17233219.639706544578 17233219.639706544578 17233219.606813300401 17233219.707344386727 17233219.707344386727 60288.008359347 2023-12-10T00:12:02.247586+00:00 12345678.899909736589 12345678.899909736589 12345678.900023357943 12345678.900024596602 12345678.900024594739 17233219.536285690963 17233219.536285690963 17233219.668602909893 17233219.445976641029 17233219.445976637304 60288.008370712 2023-12-10T00:12:03.229570+00:00 12345678.900061255321 12345678.900061255321 12345678.899986900389 12345678.899989759549 12345678.899989757687 17233220.312151767313 17233220.312151767313 17233220.205330431461 17233220.289295230061 17233220.289295230061 60288.008382238 2023-12-10T00:12:04.225356+00:00 12345678.900031659752 12345678.900031659752 12345678.899987861514 12345678.900006208569 12345678.900006210431 17233220.140910394490 17233220.140910394490 17233220.194821197540 17233220.188513729721 17233220.188513729721 60288.008393800 2023-12-10T00:12:05.224329+00:00 12345678.899851452559 12345678.899851452559 12345678.900007506832 12345678.900022707880 12345678.900022707880 17233220.170774184167 17233220.170774184167 17233220.087276104838 17233220.078212846071 17233220.078212846071 60288.008405272 2023-12-10T00:12:06.215528+00:00 12345678.900069413707 12345678.900069413707 12345678.899999514222 12345678.900025000796 12345678.900024998933 17233219.557953927666 17233219.557953927666 17233219.676445327699 17233219.437278695405 17233219.437278695405 60288.008416879 2023-12-10T00:12:07.218361+00:00 12345678.900079203770 12345678.900079203770 12345678.899983569980 12345678.899953542277 12345678.899953542277 17233220.354356855154 17233220.354356855154 17233220.250007223338 17233220.475896369666 17233220.475896369666 60288.008428410 2023-12-10T00:12:08.214633+00:00 12345678.899927344173 12345678.899927344173 12345678.900004964322 12345678.899987174198 12345678.899987174198 17233219.947351843119 17233219.947351843119 17233219.950065333396 17233219.801905825734 17233219.801905822009 60288.008440056 2023-12-10T00:12:09.220867+00:00 12345678.899985276163 12345678.899985276163 12345678.899979768321 12345678.899971511215 12345678.899971509352 17233219.876136090606 17233219.876136090606 17233219.873233981431 17233219.817824169993 17233219.817824169993 60288.008451562 2023-12-10T00:12:10.214969+00:00 12345678.900074042380 12345678.900074042380 12345678.900000786409 12345678.900027314201 12345678.900027314201 17233219.680078100413 17233219.680078100413 17233219.705962784588 17233219.650669325143 17233219.650669325143 60288.008463132 2023-12-10T00:12:11.214579+00:00 12345678.899850996211 12345678.899850996211 12345678.899990357459 12345678.899976538494 12345678.899976538494 17233219.905721474439 17233219.905721474439 17233220.026312075555 17233220.013077083975 17233220.013077080250 60288.008474725 2023-12-10T00:12:12.216252+00:00 12345678.899998683482 12345678.899998683482 12345678.900005307049 12345678.899998757988 12345678.899998759851 17233220.397414654493 17233220.397414654493 17233220.455959487706 17233220.582058716565 17233220.582058716565 60288.008486269 2023-12-10T00:12:13.213660+00:00 12345678.900030862540 12345678.900030862540 12345678.900021374226 12345678.900022305548 12345678.900022307411 17233220.134696416557 17233220.134696416557 17233220.007473707199 17233219.966648217291 17233219.966648217291 60288.008497851 2023-12-10T00:12:14.214348+00:00 12345678.900032339618 12345678.900032339618 12345678.899992235005 12345678.899986159056 12345678.899986157194 17233219.883827891201 17233219.883827891201 17233219.753087542951 17233219.883955672383 17233219.883955672383 60288.008509503 2023-12-10T00:12:15.221039+00:00 12345678.899940699339 12345678.899940699339 12345678.900011310354 12345678.900018403307 12345678.900018405169 17233219.492621958256 17233219.492621958256 17233219.540728177875 17233219.538266882300 17233219.538266886026 60288.008521157 2023-12-10T00:12:16.228010+00:00 12345678.899958424270 12345678.899958424270 12345678.899977212772 12345678.899985462427 12345678.899985462427 17233219.791508041322 17233219.791508041322 17233219.873307485133 17233219.778858814389 17233219.778858814389 60288.008532987 2023-12-10T00:12:17.250065+00:00 12345678.900090813637 12345678.900090813637 12345678.899997679517 12345678.900004271418 12345678.900004273281 17233220.107465300709 17233220.107465300709 17233220.070515159518 17233219.900387700647 17233219.900387700647 60288.008544331 2023-12-10T00:12:18.230231+00:00 12345678.900058289990 12345678.900058289990 12345678.900009602308 12345678.900030182675 12345678.900030182675 17233220.294379699975 17233220.294379699975 17233220.229392264038 17233220.416430536658 17233220.416430536658 60288.008555883 2023-12-10T00:12:19.228235+00:00 12345678.899853801355 12345678.899853801355 12345678.899973707274 12345678.899990525097 12345678.899990523234 17233219.641006603837 17233219.641006603837 17233219.574309770018 17233219.611777007580 17233219.611777007580 60288.008567314 2023-12-10T00:12:20.215935+00:00 12345678.900071231648 12345678.900071231648 12345678.899991648272 12345678.899995028973 12345678.899995027110 17233219.032643619925 17233219.032643619925 17233219.221186038107 17233219.098847061396 17233219.098847061396 60288.008579023 2023-12-10T00:12:21.227627+00:00 12345678.899962332100 12345678.899962332100 12345678.900008574128 12345678.900012575090 12345678.900012576953 17233219.555368930101 17233219.555368930101 17233219.539149042219 17233219.740607514977 17233219.740607514977 60288.008590602 2023-12-10T00:12:22.228022+00:00 12345678.899953072891 12345678.899953072891 12345678.900002740324 12345678.900004073977 12345678.900004075840 17233219.546341359615 17233219.546341359615 17233219.535968199372 17233219.458073392510 17233219.458073392510 60288.008602156 2023-12-10T00:12:23.226307+00:00 12345678.900035716593 12345678.900035716593 12345678.899992004037 12345678.899999756366 12345678.899999756366 17233220.025158870965 17233220.025158870965 17233220.022645648569 17233220.061937086284 17233220.061937086284 60288.008613645 2023-12-10T00:12:24.218942+00:00 12345678.900141166523 12345678.900141166523 12345678.900010719895 12345678.900026964024 12345678.900026964024 17233220.203913234174 17233220.203913234174 17233220.070266209543 17233220.133650470525 17233220.133650470525 60288.008625276 2023-12-10T00:12:25.223856+00:00 12345678.899985177442 12345678.899985177442 12345678.899995645508 12345678.900010049343 12345678.900010047480 17233219.866185192019 17233219.866185192019 17233219.985909365118 17233219.834406327456 17233219.834406327456 60288.008636925 2023-12-10T00:12:26.230307+00:00 12345678.899857027456 12345678.899857027456 12345678.899994546548 12345678.899967236444 12345678.899967240170 17233219.803310379386 17233219.803310379386 17233219.893023006618 17233219.665439274162 17233219.665439274162 60288.008648527 2023-12-10T00:12:27.232718+00:00 12345678.900007050484 12345678.900007050484 12345678.900015594438 12345678.900011582300 12345678.900011584163 17233219.867486640811 17233219.867486640811 17233219.734416067600 17233219.708933323622 17233219.708933323622 60288.008659944 2023-12-10T00:12:28.219204+00:00 12345678.899948818609 12345678.899948818609 12345678.899984993041 12345678.900005029514 12345678.900005027652 17233219.869500726461 17233219.869500726461 17233219.632168419659 17233219.786328963935 17233219.786328963935 60288.008671626 2023-12-10T00:12:29.228498+00:00 12345678.900039155036 12345678.900039155036 12345678.899988735095 12345678.899996953085 12345678.899996953085 17233219.443343501538 17233219.443343501538 17233219.701162852347 17233219.464070428163 17233219.464070428163 60288.008683107 2023-12-10T00:12:30.220430+00:00 12345678.900058396161 12345678.900058396161 12345678.899998374283 12345678.900024946779 12345678.900024944916 17233220.802179299295 17233220.802179299295 17233220.660726834089 17233220.832008782774 17233220.832008782774 60288.008694778 2023-12-10T00:12:31.228815+00:00 12345678.900057502091 12345678.900057502091 12345678.899981277063 12345678.899986870587 12345678.899986872450 17233219.600906729698 17233219.600906729698 17233219.842199195176 17233219.603579692543 17233219.603579692543 60288.008706277 2023-12-10T00:12:32.222302+00:00 12345678.899927644059 12345678.899927644059 12345678.900005633011 12345678.900010881945 12345678.900010880083 17233219.859436646104 17233219.859436646104 17233219.893015839159 17233220.018539376557 17233220.018539376557 60288.008717886 2023-12-10T00:12:33.225356+00:00 12345678.899985402822 12345678.899985402822 12345678.900008438155 12345678.900001160800 12345678.900001160800 17233220.482697013766 17233220.482697013766 17233220.197450075299 17233220.343033906072 17233220.343033906072 60288.008729484 2023-12-10T00:12:34.227424+00:00 12345678.900112517178 12345678.900112517178 12345678.900008857250 12345678.900016441941 12345678.900016443804 17233220.088656932116 17233220.088656932116 17233220.217862110585 17233220.165422771126 17233220.165422771126 60288.008741059 2023-12-10T00:12:35.227522+00:00 12345678.899940855801 12345678.899940855801 12345678.899989299476 12345678.899956753477 12345678.899956753477 17233219.783151108772 17233219.783151108772 17233219.856440968812 17233219.656479619443 17233219.656479615718 60288.008752662 2023-12-10T00:12:36.230008+00:00 12345678.899845840409 12345678.899845840409 12345678.899988824502 12345678.899966703728 12345678.899966703728 17233219.997298758477 17233219.997298758477 17233219.977334287018 17233219.938642866910 17233219.938642866910 60288.008764321 2023-12-10T00:12:37.237378+00:00 12345678.900033816695 12345678.900033816695 12345678.899986147881 12345678.899978816509 12345678.899978818372 17233220.588247455657 17233220.588247455657 17233220.535472493619 17233220.499421402812 17233220.499421402812 60288.008775685 2023-12-10T00:12:38.219222+00:00 12345678.900090092793 12345678.900090092793 12345678.900023585185 12345678.900025520474 12345678.900025520474 17233220.584630265832 17233220.584630265832 17233220.539796128869 17233220.542073123157 17233220.542073123157 60288.008787490 2023-12-10T00:12:39.239129+00:00 12345678.899890026078 12345678.899890026078 12345678.899982489645 12345678.899987677112 12345678.899987678975 17233220.126913204789 17233220.126913204789 17233220.092362038791 17233219.924813799560 17233219.924813799560 60288.008798930 2023-12-10T00:12:40.227561+00:00 12345678.899978922680 12345678.899978922680 12345678.899983322248 12345678.899985192344 12345678.899985194206 17233220.157363060862 17233220.157363060862 17233220.292418297380 17233220.251344714314 17233220.251344714314 60288.008810503 2023-12-10T00:12:41.227485+00:00 12345678.900060836226 12345678.900060836226 12345678.899980356917 12345678.899967558682 12345678.899967558682 17233220.411970872432 17233220.411970872432 17233220.391313973814 17233220.481184232980 17233220.481184236705 60288.008822093 2023-12-10T00:12:42.228872+00:00 12345678.900048466399 12345678.900048466399 12345678.899992994964 12345678.899987632409 12345678.899987630546 17233220.238282464445 17233220.238282464445 17233220.337509341538 17233220.234707977623 17233220.234707977623 60288.008833566 2023-12-10T00:12:43.220073+00:00 12345678.899966808036 12345678.899966808036 12345678.900013558567 12345678.900011016056 12345678.900011014193 17233220.475346505642 17233220.475346505642 17233220.394269987941 17233220.443606562912 17233220.443606562912 60288.008845133 2023-12-10T00:12:44.219497+00:00 12345678.900025054812 12345678.900025054812 12345678.899994406849 12345678.899986078963 12345678.899986075237 17233220.295210652053 17233220.295210652053 17233220.320766992867 17233220.240538369864 17233220.240538369864 60288.008856828 2023-12-10T00:12:45.229970+00:00 12345678.900053057820 12345678.900053057820 12345678.899996334687 12345678.899986347184 12345678.899986347184 17233220.815125897527 17233220.815125897527 17233220.801195342094 17233220.826668575406 17233220.826668575406 60288.008868431 2023-12-10T00:12:46.232452+00:00 12345678.899892130867 12345678.899892130867 12345678.900021489710 12345678.899995818734 12345678.899995818734 17233220.475191086531 17233220.475191086531 17233220.617466431111 17233220.567933578044 17233220.567933581769 60288.008880036 2023-12-10T00:12:47.235087+00:00 12345678.899999098852 12345678.899999098852 12345678.900010013953 12345678.900011252612 12345678.900011250749 17233220.671198766679 17233220.671198766679 17233220.557891439646 17233220.669772781432 17233220.669772781432 60288.008891541 2023-12-10T00:12:48.229144+00:00 12345678.900130769238 12345678.900130769238 12345678.899997362867 12345678.900025121868 12345678.900025121868 17233220.560167487711 17233220.560167487711 17233220.567219804972 17233220.593355908990 17233220.593355908990 60288.008903099 2023-12-10T00:12:49.227774+00:00 12345678.899825405329 12345678.899825405329 12345678.899987561628 12345678.899977698922 12345678.899977700785 17233221.006684038788 17233221.006684038788 17233220.984958320856 17233220.891989931464 17233220.891989931464 60288.008914668 2023-12-10T00:12:50.227311+00:00 12345678.900141406804 12345678.900141406804 12345678.899990139529 12345678.899994367734 12345678.899994367734 17233221.123458959162 17233221.123458959162 17233221.087299477309 17233221.122170493007 17233221.122170489281 60288.008926164 2023-12-10T00:12:51.220617+00:00 12345678.900007791817 12345678.900007791817 12345678.900013349950 12345678.900045506656 12345678.900045506656 17233220.637095224112 17233220.637095224112 17233220.615211516619 17233220.488951340318 17233220.488951340318 60288.008937711 2023-12-10T00:12:52.218244+00:00 12345678.899891676381 12345678.899891676381 12345678.899972138926 12345678.899940446019 12345678.899940444157 17233220.614427216351 17233220.614427216351 17233220.724570170045 17233220.631914049387 17233220.631914049387 60288.008949392 2023-12-10T00:12:53.227461+00:00 12345678.899995263666 12345678.899995263666 12345678.900014994666 12345678.900018056855 12345678.900018054992 17233220.880895014852 17233220.880895014852 17233220.784752059728 17233220.799359612167 17233220.799359612167 60288.008960978 2023-12-10T00:12:54.228491+00:00 12345678.899931211025 12345678.899931211025 12345678.899987809360 12345678.899977941066 12345678.899977941066 17233220.972191486508 17233220.972191486508 17233220.890115924180 17233220.886237967759 17233220.886237967759 60288.008972540 2023-12-10T00:12:55.227439+00:00 12345678.900139540434 12345678.900139540434 12345678.900007097051 12345678.900018820539 12345678.900018818676 17233221.080397553742 17233221.080397553742 17233221.113397009671 17233221.068135295063 17233221.068135295063 60288.008984154 2023-12-10T00:12:56.230881+00:00 12345678.900037273765 12345678.900037273765 12345678.900016173720 12345678.900003779680 12345678.900003777817 17233220.503262806684 17233220.503262806684 17233220.621424563229 17233220.371542252600 17233220.371542252600 60288.008995746 2023-12-10T00:12:57.232452+00:00 12345678.899912161753 12345678.899912161753 12345678.899988729507 12345678.899983759969 12345678.899983759969 17233220.727226853371 17233220.727226853371 17233220.689705818892 17233220.796719036996 17233220.796719036996 60288.009007287 2023-12-10T00:12:58.229588+00:00 12345678.900077803060 12345678.900077803060 12345678.899987731129 12345678.899988755584 12345678.899988755584 17233220.976869173348 17233220.976869173348 17233220.952536702156 17233220.996387563646 17233220.996387563646 60288.009018752 2023-12-10T00:12:59.220149+00:00 12345678.900015622377 12345678.900015622377 12345678.899996917695 12345678.899991536513 12345678.899991534650 17233220.839981004596 17233220.839981004596 17233220.912539470941 17233220.857594322413 17233220.857594326138 60288.009030372 2023-12-10T00:13:00.224143+00:00 12345678.899822434410 12345678.899822434410 12345678.900007488206 12345678.900016281754 12345678.900016281754 17233221.160271618515 17233221.160271618515 17233221.143508825451 17233221.195620421320 17233221.195620417595 60288.009041904 2023-12-10T00:13:01.220495+00:00 12345678.900052756071 12345678.900052756071 12345678.899980381131 12345678.899965245277 12345678.899965245277 17233221.311430402100 17233221.311430402100 17233221.302091706544 17233221.371636200696 17233221.371636200696 60288.009053530 2023-12-10T00:13:02.224957+00:00 12345678.900092482567 12345678.900092482567 12345678.899998692796 12345678.899983316660 12345678.899983316660 17233221.063051465899 17233221.063051465899 17233221.094744324684 17233221.118984770030 17233221.118984766304 60288.009065293 2023-12-10T00:13:03.241299+00:00 12345678.899877179414 12345678.899877179414 12345678.899996124208 12345678.899991054088 12345678.899991052225 17233220.695177633315 17233220.695177633315 17233220.707668915391 17233220.658489260823 17233220.658489260823 60288.009076545 2023-12-10T00:13:04.213443+00:00 12345678.900069339201 12345678.900069339201 12345678.899991124868 12345678.899997351691 12345678.899997349828 17233220.900582689792 17233220.900582689792 17233220.767838217318 17233220.897125069052 17233220.897125069052 60288.009088152 2023-12-10T00:13:05.216345+00:00 12345678.900016630068 12345678.900016630068 12345678.899999544024 12345678.900000452995 12345678.900000452995 17233220.827348954976 17233220.827348954976 17233220.784330394119 17233220.822212878615 17233220.822212878615 60288.009099694 2023-12-10T00:13:06.213598+00:00 12345678.899964680895 12345678.899964680895 12345678.899991707876 12345678.900002595037 12345678.900002595037 17233220.758078757674 17233220.758078757674 17233220.874632705003 17233220.828869309276 17233220.828869309276 60288.009111396 2023-12-10T00:13:07.224594+00:00 12345678.899952506647 12345678.899952506647 12345678.899983618408 12345678.899972621351 12345678.899972621351 17233220.784984186292 17233220.784984186292 17233220.721706099808 17233220.700654018670 17233220.700654018670 60288.009122838 2023-12-10T00:13:08.213201+00:00 12345678.899943828583 12345678.899943828583 12345678.900001956150 12345678.899982722476 12345678.899982726201 17233220.255679655820 17233220.255679655820 17233220.271960720420 17233220.189191408455 17233220.189191408455 60288.009134418 2023-12-10T00:13:09.213690+00:00 12345678.900063358247 12345678.900063358247 12345678.899994647130 12345678.900002581999 12345678.900002583861 17233220.588095441461 17233220.588095441461 17233220.732850812376 17233220.823961015791 17233220.823961012065 60288.009145998 2023-12-10T00:13:10.214221+00:00 12345678.899929100648 12345678.899929100648 12345678.900006689131 12345678.899997444823 12345678.899997446686 17233221.552883058786 17233221.552883058786 17233221.394278015941 17233221.456135585904 17233221.456135585904 60288.009157749 2023-12-10T00:13:11.229519+00:00 12345678.900097168982 12345678.900097168982 12345678.899981539696 12345678.899949917570 12345678.899949917570 17233221.482177179307 17233221.482177179307 17233221.519801396877 17233221.503147535026 17233221.503147535026 60288.009169207 2023-12-10T00:13:12.219515+00:00 12345678.899996250868 12345678.899996250868 12345678.899994160980 12345678.900006560609 12345678.900006560609 17233221.206745404750 17233221.206745404750 17233221.292637676001 17233221.289960779250 17233221.289960779250 60288.009180888 2023-12-10T00:13:13.228737+00:00 12345678.899975312874 12345678.899975312874 12345678.900002326816 12345678.900006180629 12345678.900006180629 17233221.338184449822 17233221.338184449822 17233221.251740179956 17233221.330318171531 17233221.330318167806 60288.009192506 2023-12-10T00:13:14.232544+00:00 12345678.900058787316 12345678.900058787316 12345678.900006398559 12345678.900014989078 12345678.900014989078 17233220.838880620897 17233220.838880620897 17233220.980740901083 17233220.872085832059 17233220.872085832059 60288.009203963 2023-12-10T00:13:15.222367+00:00 12345678.899853235111 12345678.899853235111 12345678.899975972250 12345678.899977765977 12345678.899977765977 17233221.427346561104 17233221.427346561104 17233221.329818945378 17233221.482627920806 17233221.482627924532 60288.009215531 2023-12-10T00:13:16.221916+00:00 12345678.900045812130 12345678.900045812130 12345678.899995781481 12345678.899991698563 12345678.899991696700 17233220.834697108716 17233220.834697108716 17233220.973627518862 17233220.899372640997 17233220.899372640997 60288.009227161 2023-12-10T00:13:17.226705+00:00 12345678.900101782754 12345678.900101782754 12345678.900039412081 12345678.900064453483 12345678.900064453483 17233221.351704943925 17233221.351704943925 17233221.231640078127 17233221.340501353145 17233221.340501353145 60288.009238677 2023-12-10T00:13:18.221709+00:00 12345678.899926166981 12345678.899926166981 12345678.899990962818 12345678.899954127148 12345678.899954127148 17233221.298892892897 17233221.298892892897 17233221.325752422214 17233221.429190404713 17233221.429190400988 60288.009250330 2023-12-10T00:13:19.228546+00:00 12345678.900084894150 12345678.900084894150 12345678.899997038767 12345678.899989573285 12345678.899989573285 17233221.423909384757 17233221.423909384757 17233221.319435868412 17233221.395117390901 17233221.395117390901 60288.009261814 2023-12-10T00:13:20.220776+00:00 12345678.899827156216 12345678.899827156216 12345678.899999460205 12345678.899976758286 12345678.899976756424 17233221.249218143523 17233221.249218143523 17233221.332469418645 17233221.254955161363 17233221.254955161363 60288.009273419 2023-12-10T00:13:21.223394+00:00 12345678.900145232677 12345678.900145232677 12345678.900017742068 12345678.900031253695 12345678.900031255558 17233221.382598381490 17233221.382598381490 17233221.259498465806 17233221.237897668034 17233221.237897668034 60288.009285102 2023-12-10T00:13:22.232824+00:00 12345678.899969311431 12345678.899969311431 12345678.899982791394 12345678.900000901893 12345678.900000901893 17233220.779047835618 17233220.779047835618 17233220.827214702964 17233220.610883921385 17233220.610883925110 60288.009296575 2023-12-10T00:13:23.224023+00:00 12345678.900002175942 12345678.900002175942 12345678.899983631447 12345678.899982323870 12345678.899982325733 17233221.381738156080 17233221.381738156080 17233221.346130244434 17233221.336275540292 17233221.336275540292 60288.009308103 2023-12-10T00:13:24.220085+00:00 12345678.899934018031 12345678.899934018031 12345678.900007242337 12345678.899998901412 12345678.899998901412 17233221.930320654064 17233221.930320654064 17233221.831418938935 17233221.991444788873 17233221.991444788873 60288.009319721 2023-12-10T00:13:25.223869+00:00 12345678.899977810681 12345678.899977810681 12345678.900006987154 12345678.900017293170 12345678.900017293170 17233221.496004100889 17233221.496004100889 17233221.635024730116 17233221.577844679356 17233221.577844679356 60288.009331255 2023-12-10T00:13:26.220453+00:00 12345678.900072185323 12345678.900072185323 12345678.899985060096 12345678.900018900633 12345678.900018900633 17233221.490252140909 17233221.490252140909 17233221.495254114270 17233221.472620815039 17233221.472620815039 60288.009342802 2023-12-10T00:13:27.218097+00:00 12345678.900067249313 12345678.900067249313 12345678.900013377890 12345678.900023426861 12345678.900023424998 17233221.130442474037 17233221.130442474037 17233221.174613974988 17233221.198860310018 17233221.198860310018 60288.009354490 2023-12-10T00:13:28.227940+00:00 12345678.899987187237 12345678.899987187237 12345678.899987630546 12345678.899991210550 12345678.899991210550 17233221.212296396494 17233221.212296396494 17233221.341724202037 17233221.236245729029 17233221.236245729029 60288.009366050 2023-12-10T00:13:29.226763+00:00 12345678.899886514992 12345678.899886514992 12345678.899995157495 12345678.899986339733 12345678.899986337870 17233221.784664619714 17233221.784664619714 17233221.712361354381 17233221.878038112074 17233221.878038112074 60288.009377707 2023-12-10T00:13:30.233886+00:00 12345678.900096774101 12345678.900096774101 12345678.899997761473 12345678.899997714907 12345678.899997716770 17233221.611253213137 17233221.611253213137 17233221.321576751769 17233221.257300563157 17233221.257300563157 60288.009389213 2023-12-10T00:13:31.228018+00:00 12345678.899897793308 12345678.899897793308 12345678.900002937764 12345678.899997210130 12345678.899997211993 17233221.004942346364 17233221.004942346364 17233221.213744495064 17233221.022900540382 17233221.022900540382 60288.009400784 2023-12-10T00:13:32.227721+00:00 12345678.900092463940 12345678.900092463940 12345678.899987844750 12345678.899972837418 12345678.899972837418 17233221.315070934594 17233221.315070934594 17233221.422880642116 17233221.397485673428 17233221.397485677153 60288.009412357 2023-12-10T00:13:33.227611+00:00 12345678.899805994704 12345678.899805994704 12345678.899964936078 12345678.899961419404 12345678.899961417541 17233221.904820956290 17233221.904820956290 17233221.916446179152 17233222.096195258200 17233222.096195258200 60288.009423946 2023-12-10T00:13:34.228960+00:00 12345678.900096580386 12345678.900096580386 12345678.899996289983 12345678.900005400181 12345678.900005398318 17233221.881734821945 17233221.881734821945 17233221.601436037570 17233221.559976492077 17233221.559976492077 60288.009435510 2023-12-10T00:13:35.228104+00:00 12345678.900023953989 12345678.900023953989 12345678.900006812066 12345678.900012815371 12345678.900012817234 17233221.276666477323 17233221.276666477323 17233221.362061135471 17233221.167711526155 17233221.167711529881 60288.009447025 2023-12-10T00:13:36.222957+00:00 12345678.899994734675 12345678.899994734675 12345678.900010036305 12345678.899999478832 12345678.899999480695 17233221.876418061554 17233221.876418061554 17233221.888366140425 17233221.897776599973 17233221.897776599973 60288.009458567 2023-12-10T00:13:37.220243+00:00 12345678.899934178218 12345678.899934178218 12345678.899997951463 12345678.899990599602 12345678.899990599602 17233221.598572384566 17233221.598572384566 17233221.544701546431 17233221.539331074804 17233221.539331071079 60288.009470263 2023-12-10T00:13:38.230703+00:00 12345678.900020537898 12345678.900020537898 12345678.900003833696 12345678.900001179427 12345678.900001181290 17233221.723988696933 17233221.723988696933 17233221.835298672318 17233221.880996245891 17233221.880996245891 60288.009481824 2023-12-10T00:13:39.229614+00:00 12345678.900118041784 12345678.900118039921 12345678.899999529123 12345678.899975221604 12345678.899975219741 17233222.199170920998 17233222.199170920998 17233222.125325210392 17233222.203929331154 17233222.203929331154 60288.009493395 2023-12-10T00:13:40.229313+00:00 12345678.899954378605 12345678.899954378605 12345678.900001402944 12345678.899997102097 12345678.899997100234 17233221.681683834642 17233221.681683834642 17233221.726969312876 17233221.688483618200 17233221.688483618200 60288.009505021 2023-12-10T00:13:41.233807+00:00 12345678.899981668219 12345678.899981668219 12345678.900016061962 12345678.900024715811 12345678.900024717674 17233221.740078963339 17233221.740078963339 17233221.785650081933 17233221.830064490438 17233221.830064490438 60288.009516437 2023-12-10T00:13:42.220140+00:00 12345678.899995766580 12345678.899995766580 12345678.899991400540 12345678.899988479912 12345678.899988481775 17233222.011084318161 17233222.011084318161 17233222.008965954185 17233221.946398086846 17233221.946398086846 60288.009528097 2023-12-10T00:13:43.227552+00:00 12345678.899965895340 12345678.899965895340 12345678.899988381192 12345678.899982204661 12345678.899982204661 17233222.492918144912 17233222.492918144912 17233222.461452573538 17233222.641564764082 17233222.641564764082 60288.009539610 2023-12-10T00:13:44.222292+00:00 12345678.900050137192 12345678.900050137192 12345678.900002947077 12345678.900006502867 12345678.900006504729 17233221.871113065630 17233221.871113065630 17233221.787287902087 17233221.759153034538 17233221.759153034538 60288.009551140 2023-12-10T00:13:45.218466+00:00 12345678.899878242984 12345678.899878242984 12345678.899982856587 12345678.899946903810 12345678.899946903810 17233221.494684167206 17233221.494684167206 17233221.542026504874 17233221.348627604544 17233221.348627604544 60288.009562792 2023-12-10T00:13:46.225237+00:00 12345678.900107512251 12345678.900107512251 12345678.899989381433 12345678.899982143193 12345678.899982143193 17233221.622014887631 17233221.622014887631 17233221.686703670770 17233221.601353317499 17233221.601353317499 60288.009574415 2023-12-10T00:13:47.229478+00:00 12345678.899969160557 12345678.899969160557 12345678.899992551655 12345678.899990795180 12345678.899990797043 17233221.681305889040 17233221.681305889040 17233221.714475389570 17233221.845693394542 17233221.845693394542 60288.009586034 2023-12-10T00:13:48.233389+00:00 12345678.900046264753 12345678.900046264753 12345678.900004908442 12345678.900017360225 12345678.900017360225 17233221.773222580552 17233221.773222580552 17233221.719713043422 17233221.733764432371 17233221.733764432371 60288.009597615 2023-12-10T00:13:49.233950+00:00 12345678.899965440854 12345678.899965440854 12345678.900000236928 12345678.899998053908 12345678.899998052046 17233221.692630600184 17233221.692630600184 17233221.635702997446 17233221.510926026851 17233221.510926026851 60288.009609138 2023-12-10T00:13:50.229542+00:00 12345678.900053877383 12345678.900053877383 12345678.900012865663 12345678.900031978264 12345678.900031978264 17233222.054676707834 17233222.054676707834 17233222.116696242243 17233222.076666999608 17233222.076666999608 60288.009620701 2023-12-10T00:13:51.228574+00:00 12345678.899875476956 12345678.899875476956 12345678.899993494153 12345678.900008808821 12345678.900008810684 17233221.801007047296 17233221.801007047296 17233221.751279886812 17233221.832985114306 17233221.832985114306 60288.009632291 2023-12-10T00:13:52.229983+00:00 12345678.900073857978 12345678.900073857978 12345678.900003639981 12345678.900014160201 12345678.900014162064 17233221.233001034707 17233221.233001034707 17233221.330827288330 17233221.423634503037 17233221.423634503037 60288.009643846 2023-12-10T00:13:53.228270+00:00 12345678.899994201958 12345678.899994201958 12345678.900017326698 12345678.900019880384 12345678.900019876659 17233221.984035931528 17233221.984035931528 17233221.833082869649 17233221.919876661152 17233221.919876661152 60288.009655317 2023-12-10T00:13:54.219371+00:00 12345678.900002855808 12345678.900002855808 12345678.899993069470 12345678.899975219741 12345678.899975219741 17233222.011673040688 17233222.011673040688 17233222.101680770516 17233222.030893575400 17233222.030893571675 60288.009666937 2023-12-10T00:13:55.223406+00:00 12345678.900040807202 12345678.900040807202 12345678.899984879419 12345678.899969467893 12345678.899969469756 17233221.912838913500 17233221.912838913500 17233221.937416542321 17233221.974957913160 17233221.974957916886 60288.009678561 2023-12-10T00:13:56.227650+00:00 12345678.900010978803 12345678.900010978803 12345678.899991018698 12345678.899976190180 12345678.899976190180 17233221.298005595803 17233221.298005595803 17233221.351864870638 17233221.225462000817 17233221.225462000817 60288.009690270 2023-12-10T00:13:57.239352+00:00 12345678.899969121441 12345678.899969121441 12345678.899978907779 12345678.899982064962 12345678.899982064962 17233222.303116407245 17233222.303116407245 17233222.201023209840 17233222.406963028014 17233222.406963028014 60288.009701718 2023-12-10T00:13:58.228400+00:00 12345678.899885488674 12345678.899885488674 12345678.900012314320 12345678.900037720799 12345678.900037720799 17233221.609164707363 17233221.609164707363 17233221.630618307739 17233221.432619664818 17233221.432619664818 60288.009713190 2023-12-10T00:13:59.219638+00:00 12345678.900016667321 12345678.900016667321 12345678.899989182130 12345678.899976970628 12345678.899976968765 17233221.835998035967 17233221.835998035967 17233221.818352475762 17233221.829995218664 17233221.829995218664 60288.009724771 2023-12-10T00:14:00.220164+00:00 12345678.899937100708 12345678.899937100708 12345678.899981921539 12345678.899962836877 12345678.899962835014 17233221.990918409079 17233221.990918409079 17233221.993849527091 17233222.057945389301 17233222.057945389301 60288.009736435 2023-12-10T00:14:01.227991+00:00 12345678.900106603280 12345678.900106603280 12345678.899982925504 12345678.899985073134 12345678.899985073134 17233221.771487619728 17233221.771487619728 17233221.920272722840 17233221.889476653188 17233221.889476653188 60288.009748333 2023-12-10T00:14:02.255966+00:00 12345678.899988975376 12345678.899988975376 12345678.900000272319 12345678.900004839525 12345678.900004839525 17233222.372843883932 17233222.372843883932 17233222.202410824597 17233222.397189334035 17233222.397189334035 60288.009759450 2023-12-10T00:14:03.216475+00:00 12345678.899918215349 12345678.899918215349 12345678.900008704513 12345678.900014629588 12345678.900014631450 17233221.965367544442 17233221.965367544442 17233221.882322337478 17233222.021001417190 17233222.021001417190 60288.009771035 2023-12-10T00:14:04.217383+00:00 12345678.900102881715 12345678.900102881715 12345678.899995410815 12345678.900002680719 12345678.900002678856 17233221.500755690038 17233221.500755690038 17233221.590710200369 17233221.519161678851 17233221.519161678851 60288.009782644 2023-12-10T00:14:05.220456+00:00 12345678.899922031909 12345678.899922031909 12345678.900008263066 12345678.900005035102 12345678.900005035102 17233221.684797920287 17233221.684797920287 17233221.675420276821 17233221.583825655282 17233221.583825655282 60288.009794146 2023-12-10T00:14:06.214216+00:00 12345678.900003461167 12345678.900003461167 12345678.899991665035 12345678.899992777035 12345678.899992780760 17233221.783087991178 17233221.783087991178 17233221.798228248954 17233221.710994951427 17233221.710994951427 60288.009805789 2023-12-10T00:14:07.220140+00:00 12345678.899952767417 12345678.899952767417 12345678.899991989136 12345678.899987200275 12345678.899987198412 17233221.856916550547 17233221.856916550547 17233222.009649790823 17233222.011859904975 17233222.011859904975 60288.009817317 2023-12-10T00:14:08.216149+00:00 12345678.900092335418 12345678.900092335418 12345678.899993117899 12345678.899993551895 12345678.899993555620 17233222.034486100078 17233222.034486100078 17233221.884996540844 17233221.931155111641 17233221.931155111641 60288.009828892 2023-12-10T00:14:09.216276+00:00 12345678.899859048426 12345678.899859048426 12345678.900000672787 12345678.900002075359 12345678.900002077222 17233221.779415611178 17233221.779415611178 17233221.715955656022 17233221.796778194606 17233221.796778194606 60288.009840442 2023-12-10T00:14:10.214188+00:00 12345678.900106726214 12345678.900106726214 12345678.899978995323 12345678.899955159053 12345678.899955160916 17233221.502321008593 17233221.502321008593 17233221.659727055579 17233221.643788944930 17233221.643788944930 60288.009852009 2023-12-10T00:14:11.213610+00:00 12345678.899955714121 12345678.899955714121 12345678.900005057454 12345678.900015307590 12345678.900015307590 17233221.967184241861 17233221.967184241861 17233221.922623742372 17233222.014444854110 17233222.014444854110 60288.009863732 2023-12-10T00:14:12.226435+00:00 12345678.899972839281 12345678.899972839281 12345678.900000559166 12345678.899971336126 12345678.899971336126 17233222.218312438577 17233222.218312438577 17233222.153003949672 17233222.242388006300 17233222.242388006300 60288.009875327 2023-12-10T00:14:13.228302+00:00 12345678.899986186996 12345678.899986186996 12345678.900010148063 12345678.899996340275 12345678.899996342137 17233221.545164626092 17233221.545164626092 17233221.576585244387 17233221.444403082132 17233221.444403082132 60288.009886825 2023-12-10T00:14:14.221630+00:00 12345678.900015380234 12345678.900015380234 12345678.899999737740 12345678.900000117719 12345678.900000119582 17233221.640244316310 17233221.640244316310 17233221.601069487631 17233221.582303076982 17233221.582303076982 60288.009898397 2023-12-10T00:14:15.221528+00:00 12345678.899973260239 12345678.899973260239 12345678.899993592873 12345678.899986879900 12345678.899986879900 17233221.902609337121 17233221.902609337121 17233221.926444608718 17233221.823251046240 17233221.823251049966 60288.009909946 2023-12-10T00:14:16.219334+00:00 12345678.900063036010 12345678.900063036010 12345678.900008369237 12345678.900005834177 12345678.900005832314 17233222.075899586082 17233222.075899586082 17233222.081929568201 17233222.137583378702 17233222.137583378702 60288.009921459 2023-12-10T00:14:17.214111+00:00 12345678.900106521323 12345678.900106521323 12345678.899978604168 12345678.899963945150 12345678.899963947013 17233221.642308250070 17233221.642308250070 17233221.603412173688 17233221.630580194294 17233221.630580194294 60288.009933155 2023-12-10T00:14:18.224551+00:00 12345678.899968024343 12345678.899968024343 12345678.899998513982 12345678.899999724701 12345678.899999722838 17233221.840548809618 17233221.840548809618 17233221.792524717748 17233221.897032558918 17233221.897032562643 60288.009944760 2023-12-10T00:14:19.227304+00:00 12345678.899862343445 12345678.899862343445 12345678.899988168851 12345678.899978507310 12345678.899978507310 17233221.959279324859 17233221.959279324859 17233222.064746625721 17233221.895371280611 17233221.895371280611 60288.009956331 2023-12-10T00:14:20.226990+00:00 12345678.899976598099 12345678.899976598099 12345678.899999601766 12345678.899978462607 12345678.899978460744 17233222.070085864514 17233222.070085864514 17233222.107606884092 17233222.024240117520 17233222.024240117520 60288.009967852 2023-12-10T00:14:21.222441+00:00 12345678.900180479512 12345678.900180479512 12345678.900048524141 12345678.900075808167 12345678.900075811893 17233222.509259790182 17233222.509259790182 17233222.516712326556 17233222.779424034059 17233222.779424037784 60288.009979521 2023-12-10T00:14:22.230599+00:00 12345678.899914788082 12345678.899914788082 12345678.899989236146 12345678.899985337630 12345678.899985335767 17233222.777132693678 17233222.777132693678 17233222.698720715940 17233222.838562261313 17233222.838562261313 60288.009991069 2023-12-10T00:14:23.228354+00:00 12345678.900048077106 12345678.900048077106 12345678.900002840906 12345678.900019528344 12345678.900019528344 17233222.404630295932 17233222.404630295932 17233222.381836935878 17233222.468671005219 17233222.468671005219 60288.010002557 2023-12-10T00:14:24.220920+00:00 12345678.899903967977 12345678.899903967977 12345678.899986883625 12345678.899978123605 12345678.899978123605 17233221.715617652982 17233221.715617652982 17233221.798870272934 17233221.675712458789 17233221.675712458789 60288.010014121 2023-12-10T00:14:25.220066+00:00 12345678.900001257658 12345678.900001257658 12345678.899978999048 12345678.899972692132 12345678.899972690269 17233222.434450149536 17233222.434450149536 17233222.421049501747 17233222.484210461378 17233222.484210461378 60288.010025688 2023-12-10T00:14:26.219414+00:00 12345678.900041261688 12345678.900041261688 12345678.899998538196 12345678.899967748672 12345678.899967748672 17233222.859598267823 17233222.859598267823 17233222.837100498378 17233222.846111390740 17233222.846111390740 60288.010037311 2023-12-10T00:14:27.223665+00:00 12345678.899968478829 12345678.899968478829 12345678.900007080287 12345678.899992965162 12345678.899992965162 17233222.778034508228 17233222.778034508228 17233222.763494815677 17233222.670914437622 17233222.670914437622 60288.010048854 2023-12-10T00:14:28.221022+00:00 12345678.900016894564 12345678.900016894564 12345678.899965556338 12345678.899958496913 12345678.899958496913 17233222.711215738207 17233222.711215738207 17233222.693500164896 17233222.816780555993 17233222.816780555993 60288.010060413 2023-12-10T00:14:29.219678+00:00 12345678.899934744462 12345678.899934744462 12345678.899998301640 12345678.900010004640 12345678.900010004640 17233222.517012607306 17233222.517012607306 17233222.529641836882 17233222.533981095999 17233222.533981095999 60288.010072127 2023-12-10T00:14:30.231820+00:00 12345678.900059662759 12345678.900059662759 12345678.900015208870 12345678.900030013174 12345678.900030015036 17233222.694728698581 17233222.694728698581 17233222.702575288713 17233222.699493866414 17233222.699493866414 60288.010083579 2023-12-10T00:14:31.221193+00:00 12345678.899977961555 12345678.899977961555 12345678.899988310412 12345678.899969063699 12345678.899969065562 17233222.702904019505 17233222.702904019505 17233222.666352596134 17233222.628689020872 17233222.628689017147 60288.010095212 2023-12-10T00:14:32.226276+00:00 12345678.900015641004 12345678.900015641004 12345678.899990990758 12345678.899957962334 12345678.899957962334 17233222.448921184987 17233222.448921184987 17233222.406840223819 17233222.214031901211 17233222.214031897485 60288.010106642 2023-12-10T00:14:33.213891+00:00 12345678.899887558073 12345678.899887558073 12345678.900002522394 12345678.900002585724 12345678.900002583861 17233222.252738427371 17233222.252738427371 17233222.331053085625 17233222.302375543863 17233222.302375540137 60288.010118378 2023-12-10T00:14:34.227872+00:00 12345678.900015771389 12345678.900015771389 12345678.900009959936 12345678.899995420128 12345678.899995420128 17233221.758572027087 17233221.758572027087 17233221.952478125691 17233221.885807525367 17233221.885807525367 60288.010129935 2023-12-10T00:14:35.226357+00:00 12345678.900001946837 12345678.900001946837 12345678.899984611198 12345678.899972151965 12345678.899972153828 17233222.522246766835 17233222.522246766835 17233222.278599780053 17233222.623129632324 17233222.623129636049 60288.010141443 2023-12-10T00:14:36.220730+00:00 12345678.900040496141 12345678.900040496141 12345678.900001296774 12345678.900018973276 12345678.900018973276 17233222.050603348762 17233222.050603348762 17233222.104432154447 17233222.047360971570 17233222.047360971570 60288.010153055 2023-12-10T00:14:37.223934+00:00 12345678.900085730478 12345678.900085730478 12345678.900014344603 12345678.900020139292 12345678.900020141155 17233222.384708825499 17233222.384708825499 17233222.370793782175 17233222.187819860876 17233222.187819860876 60288.010164570 2023-12-10T00:14:38.218820+00:00 12345678.899855667725 12345678.899855667725 12345678.899971315637 12345678.899954613298 12345678.899954611436 17233222.678025506437 17233222.678025506437 17233222.600481625646 17233222.577904015779 17233222.577904015779 60288.010176276 2023-12-10T00:14:39.230232+00:00 12345678.900116689503 12345678.900116689503 12345678.900012228638 12345678.900020778179 12345678.900020776317 17233222.281601585448 17233222.281601585448 17233222.430412616581 17233222.288771662861 17233222.288771666586 60288.010187733 2023-12-10T00:14:40.220080+00:00 12345678.899979857728 12345678.899979857728 12345678.899993665516 12345678.899991912767 12345678.899991912767 17233222.710650969297 17233222.710650969297 17233222.655996758491 17233222.703621841967 17233222.703621841967 60288.010199300 2023-12-10T00:14:41.219572+00:00 12345678.900011247024 12345678.900011247024 12345678.899997102097 12345678.900010747835 12345678.900010747835 17233222.549488816410 17233222.549488816410 17233222.488711372018 17233222.493931714445 17233222.493931714445 60288.010210869 2023-12-10T00:14:42.219127+00:00 12345678.899938328192 12345678.899938328192 12345678.899982340634 12345678.899974323809 12345678.899974321947 17233222.295026753098 17233222.295026753098 17233222.386121798307 17233222.361255593598 17233222.361255593598 60288.010222570 2023-12-10T00:14:43.230067+00:00 12345678.900011286139 12345678.900011286139 12345678.900016382337 12345678.900011589751 12345678.900011589751 17233222.429325066507 17233222.429325066507 17233222.350263025612 17233222.470432315022 17233222.470432315022 60288.010234104 2023-12-10T00:14:44.226557+00:00 12345678.899936113507 12345678.899936113507 12345678.899990526959 12345678.899962205440 12345678.899962205440 17233222.290093179792 17233222.290093179792 17233222.373156782240 17233222.382638558745 17233222.382638558745 60288.010245673 2023-12-10T00:14:45.226184+00:00 12345678.900145612657 12345678.900145612657 12345678.900008505210 12345678.900005422533 12345678.900005422533 17233222.303999420255 17233222.303999420255 17233222.362541306764 17233222.230870369822 17233222.230870373547 60288.010257166 2023-12-10T00:14:46.219163+00:00 12345678.899847198278 12345678.899847198278 12345678.899988038465 12345678.899980811402 12345678.899980813265 17233222.517350193113 17233222.517350193113 17233222.444395747036 17233222.512505248189 17233222.512505244464 60288.010268873 2023-12-10T00:14:47.230616+00:00 12345678.900003161281 12345678.900003161281 12345678.899997239932 12345678.899994870648 12345678.899994870648 17233222.392363708466 17233222.392363708466 17233222.449318692088 17233222.332948058844 17233222.332948058844 60288.010280431 2023-12-10T00:14:48.229256+00:00 12345678.900034656748 12345678.900034656748 12345678.900012237951 12345678.900019954890 12345678.900019954890 17233222.655888885260 17233222.655888885260 17233222.563947115093 17233222.428437542170 17233222.428437542170 60288.010291905 2023-12-10T00:14:49.220559+00:00 12345678.900067549199 12345678.900067549199 12345678.899982789531 12345678.899999817833 12345678.899999817833 17233222.671533718705 17233222.671533718705 17233222.774397492409 17233222.717183835804 17233222.717183832079 60288.010303497 2023-12-10T00:14:50.222177+00:00 12345678.900002058595 12345678.900002058595 12345678.899983029813 12345678.899991415441 12345678.899991417304 17233222.588116306812 17233222.588116306812 17233222.622138034552 17233222.550391651690 17233222.550391647965 60288.010315164 2023-12-10T00:14:51.230157+00:00 12345678.899969577789 12345678.899969577789 12345678.900001816452 12345678.899987438694 12345678.899987440556 17233222.985678955913 17233222.985678955913 17233222.800222020596 17233222.869474615902 17233222.869474619627 60288.010326699 2023-12-10T00:14:52.226800+00:00 12345678.900037461892 12345678.900037461892 12345678.900009667501 12345678.900022016838 12345678.900022016838 17233222.910247631371 17233222.910247631371 17233222.947484865785 17233222.947897713631 17233222.947897713631 60288.010338337 2023-12-10T00:14:53.232340+00:00 12345678.899871943519 12345678.899871943519 12345678.899981556460 12345678.899967247620 12345678.899967247620 17233222.722674995661 17233222.722674995661 17233222.764790758491 17233222.733831591904 17233222.733831588179 60288.010349752 2023-12-10T00:14:54.218607+00:00 12345678.900136567652 12345678.900136567652 12345678.900004880503 12345678.900037035346 12345678.900037035346 17233223.001160617918 17233223.001160617918 17233222.971369918436 17233223.132926020771 17233223.132926020771 60288.010361349 2023-12-10T00:14:55.220534+00:00 12345678.899840984493 12345678.899840984493 12345678.899988621473 12345678.899965561926 12345678.899965560064 17233222.570773418993 17233222.570773418993 17233222.660531453788 17233222.482622809708 17233222.482622809708 60288.010373011 2023-12-10T00:14:56.228152+00:00 12345678.900123903528 12345678.900123903528 12345678.900021318346 12345678.900004182011 12345678.900004182011 17233222.879601147026 17233222.879601147026 17233222.762311294675 17233222.711081225425 17233222.711081225425 60288.010384656 2023-12-10T00:14:57.234217+00:00 12345678.899992533028 12345678.899992533028 12345678.899995056912 12345678.899964323267 12345678.899964325130 17233222.642515763640 17233222.642515763640 17233222.683426607400 17233222.766350544989 17233222.766350544989 60288.010396154 2023-12-10T00:14:58.227676+00:00 12345678.899931747466 12345678.899931747466 12345678.899986032397 12345678.899992743507 12345678.899992741644 17233222.579737115651 17233222.579737115651 17233222.595088735223 17233222.600884292275 17233222.600884292275 60288.010407734 2023-12-10T00:14:59.228221+00:00 12345678.900093238801 12345678.900093238801 12345678.900013491511 12345678.900019569322 12345678.900019573048 17233222.928580451757 17233222.928580451757 17233222.837796770036 17233222.894546419382 17233222.894546419382 60288.010419218 2023-12-10T00:15:00.220424+00:00 12345678.900063456967 12345678.900063456967 12345678.899984389544 12345678.899960080162 12345678.899960082024 17233223.199755351990 17233223.199755351990 17233223.138125378639 17233223.287317104638 17233223.287317104638 60288.010430889 2023-12-10T00:15:01.228802+00:00 12345678.899800378829 12345678.899800378829 12345678.899991000071 12345678.899989459664 12345678.899989459664 17233222.657964438200 17233222.657964438200 17233222.858917187899 17233222.671684566885 17233222.671684570611 60288.010442893 2023-12-10T00:15:02.266011+00:00 12345678.900092389435 12345678.900092389435 12345678.899990955368 12345678.899995241314 12345678.899995239452 17233223.152137141675 17233223.152137141675 17233223.100936349481 17233223.175630170852 17233223.175630170852 60288.010454034 2023-12-10T00:15:03.228528+00:00 12345678.899908943102 12345678.899908943102 12345678.899997290224 12345678.900007866323 12345678.900007866323 17233223.089045953006 17233223.089045953006 17233223.001357842237 17233223.059362579137 17233223.059362579137 60288.010465684 2023-12-10T00:15:04.235076+00:00 12345678.900117788464 12345678.900117788464 12345678.900016576052 12345678.900057654828 12345678.900057651103 17233223.166539918631 17233223.166539918631 17233223.239889964461 17233223.436359524727 17233223.436359524727 60288.010477086 2023-12-10T00:15:05.220231+00:00 12345678.899963557720 12345678.899963557720 12345678.899986617267 12345678.899991245940 12345678.899991245940 17233223.139396253973 17233223.139396253973 17233223.246883217245 17233223.162522941828 17233223.162522945553 60288.010488592 2023-12-10T00:15:06.214316+00:00 12345678.899975912645 12345678.899975912645 12345678.900024345145 12345678.900043660775 12345678.900043660775 17233223.840255819261 17233223.840255819261 17233223.621806960553 17233223.689221359789 17233223.689221359789 60288.010500498 2023-12-10T00:15:07.243010+00:00 12345678.900037616491 12345678.900037616491 12345678.900012133643 12345678.900024086237 12345678.900024086237 17233223.035026974976 17233223.035026974976 17233223.121801581234 17233223.025905814022 17233223.025905814022 60288.010511776 2023-12-10T00:15:08.217494+00:00 12345678.899927724153 12345678.899927724153 12345678.899996081367 12345678.900004697964 12345678.900004696101 17233223.066914211959 17233223.066914211959 17233223.182054456323 17233223.167407315224 17233223.167407315224 60288.010523316 2023-12-10T00:15:09.214549+00:00 12345678.900130920112 12345678.900130920112 12345678.899989565834 12345678.899989042431 12345678.899989042431 17233223.426921579987 17233223.426921579987 17233223.328488484025 17233223.286676201969 17233223.286676201969 60288.010534882 2023-12-10T00:15:10.213783+00:00 12345678.900021791458 12345678.900021791458 12345678.900001788512 12345678.900012109429 12345678.900012109429 17233223.058645252138 17233223.058645252138 17233223.114051282406 17233222.926338739693 17233222.926338739693 60288.010546457 2023-12-10T00:15:11.213899+00:00 12345678.899889705703 12345678.899889705703 12345678.899989070371 12345678.899994276464 12345678.899994278327 17233223.003808189183 17233223.003808189183 17233222.985034111887 17233222.844454277307 17233222.844454277307 60288.010558072 2023-12-10T00:15:12.217432+00:00 12345678.899901650846 12345678.899901650846 12345678.899987261742 12345678.899999534711 12345678.899999534711 17233223.344537362456 17233223.344537362456 17233223.216106507927 17233223.410008314997 17233223.410008314997 60288.010569601 2023-12-10T00:15:13.213533+00:00 12345678.900019437075 12345678.900019437075 12345678.900000991300 12345678.900027969852 12345678.900027967989 17233222.570300765336 17233222.570300765336 17233222.632566861808 17233222.641597297043 17233222.641597300768 60288.010581185 2023-12-10T00:15:14.214392+00:00 12345678.900075087324 12345678.900075087324 12345678.899980258197 12345678.899953484535 12345678.899953480810 17233223.105678223073 17233223.105678223073 17233223.116463046521 17233223.050982657820 17233223.050982661545 60288.010592746 2023-12-10T00:15:15.213201+00:00 12345678.900032807142 12345678.900032807142 12345678.899998823181 12345678.899989886209 12345678.899989888072 17233224.268674381077 17233224.268674381077 17233224.198157455772 17233224.308414351195 17233224.308414354920 60288.010604320 2023-12-10T00:15:16.213263+00:00 12345678.899874903262 12345678.899874903262 12345678.899997891858 12345678.900002859533 12345678.900002861395 17233223.214394498616 17233223.214394498616 17233223.375218007714 17233223.238840620965 17233223.238840620965 60288.010615978 2023-12-10T00:15:17.220529+00:00 12345678.899997619912 12345678.899997619912 12345678.900010913610 12345678.900018109009 12345678.900018110871 17233223.148744843900 17233223.148744843900 17233223.111256871372 17233222.985599413514 17233222.985599413514 60288.010627476 2023-12-10T00:15:18.213914+00:00 12345678.900071995333 12345678.900071995333 12345678.899991193786 12345678.899975523353 12345678.899975525215 17233223.962613426149 17233223.962613426149 17233223.766798101366 17233224.088769454509 17233224.088769458234 60288.010639044 2023-12-10T00:15:19.213429+00:00 12345678.900024937466 12345678.900024937466 12345678.900008073077 12345678.900010805577 12345678.900010807440 17233223.031703710556 17233223.031703710556 17233223.191770371050 17233223.032436560839 17233223.032436560839 60288.010650612 2023-12-10T00:15:20.212922+00:00 12345678.899995230138 12345678.899995230138 12345678.900012269616 12345678.900028416887 12345678.900028415024 17233223.391551777720 17233223.391551777720 17233223.385461602360 17233223.376345060766 17233223.376345060766 60288.010662189 2023-12-10T00:15:21.213159+00:00 12345678.899907270446 12345678.899907270446 12345678.899991102517 12345678.899987643585 12345678.899987641722 17233223.576211135834 17233223.576211135834 17233223.571174554527 17233223.563696496189 17233223.563696496189 60288.010673766 2023-12-10T00:15:22.213395+00:00 12345678.900033120066 12345678.900033120066 12345678.899987302721 12345678.900018615648 12345678.900018615648 17233223.778384856880 17233223.778384856880 17233223.706147298217 17233223.633809432387 17233223.633809432387 60288.010685339 2023-12-10T00:15:23.213261+00:00 12345678.900032849982 12345678.900032849982 12345678.899999218062 12345678.900003882125 12345678.900003880262 17233223.483302135020 17233223.483302135020 17233223.606824483722 17233223.601631980389 17233223.601631980389 60288.010696911 2023-12-10T00:15:24.213113+00:00 12345678.900055544451 12345678.900055544451 12345678.899985322729 12345678.899987163022 12345678.899987163022 17233223.441147588193 17233223.441147588193 17233223.455762702972 17233223.424763012677 17233223.424763012677 60288.010708492 2023-12-10T00:15:25.213682+00:00 12345678.899855485186 12345678.899855485186 12345678.899995610118 12345678.900011353195 12345678.900011353195 17233224.137763034552 17233224.137763034552 17233223.996393974870 17233224.070787638426 17233224.070787638426 60288.010720056 2023-12-10T00:15:26.212897+00:00 12345678.900014162064 12345678.900014162064 12345678.900003794581 12345678.899999799207 12345678.899999799207 17233223.569036033005 17233223.569036033005 17233223.597943026572 17233223.481998056173 17233223.481998059899 60288.010731664 2023-12-10T00:15:27.215742+00:00 12345678.899986162782 12345678.899986162782 12345678.899999335408 12345678.899990275502 12345678.899990275502 17233223.786979179829 17233223.786979179829 17233223.816267956048 17233223.817991431803 17233223.817991428077 60288.010743212 2023-12-10T00:15:28.213563+00:00 12345678.899975838140 12345678.899975838140 12345678.900001158938 12345678.899999685585 12345678.899999685585 17233223.865170851350 17233223.865170851350 17233223.896446008235 17233223.920380543917 17233223.920380543917 60288.010754786 2023-12-10T00:15:29.213481+00:00 12345678.900114189833 12345678.900114189833 12345678.899993555620 12345678.900006435812 12345678.900006433949 17233223.528606355190 17233223.528606355190 17233223.561089828610 17233223.681134685874 17233223.681134685874 60288.010766392 2023-12-10T00:15:30.216277+00:00 12345678.899990258738 12345678.899990258738 12345678.900015031919 12345678.900034653023 12345678.900034653023 17233223.374172359705 17233223.374172359705 17233223.391862794757 17233223.359407730401 17233223.359407730401 60288.010777934 2023-12-10T00:15:31.213471+00:00 12345678.900110468268 12345678.900110468268 12345678.900009207428 12345678.900035189465 12345678.900035189465 17233223.145757734776 17233223.145757734776 17233223.187318205833 17233223.177948597819 17233223.177948597819 60288.010789499 2023-12-10T00:15:32.212668+00:00 12345678.899848641828 12345678.899848641828 12345678.899984506890 12345678.899968424812 12345678.899968426675 17233223.282159242779 17233223.282159242779 17233223.124579761177 17233223.127186875790 17233223.127186875790 60288.010801089 2023-12-10T00:15:33.214085+00:00 12345678.899920081720 12345678.899920081720 12345678.899994835258 12345678.900012930855 12345678.900012928993 17233223.003512635827 17233223.003512635827 17233223.193767443299 17233223.096799116582 17233223.096799116582 60288.010812746 2023-12-10T00:15:34.221291+00:00 12345678.900148089975 12345678.900148089975 12345678.899981535971 12345678.899998480454 12345678.899998480454 17233223.395664341748 17233223.395664341748 17233223.329347938299 17233223.519326746464 17233223.519326746464 60288.010824394 2023-12-10T00:15:35.227672+00:00 12345678.900002883747 12345678.900002883747 12345678.899996617809 12345678.900005852804 12345678.900005852804 17233223.662666726857 17233223.662666726857 17233223.519203942269 17233223.761036425829 17233223.761036425829 60288.010835929 2023-12-10T00:15:36.224299+00:00 12345678.899968935177 12345678.899968935177 12345678.899998964742 12345678.900008711964 12345678.900008711964 17233223.504565414041 17233223.504565414041 17233223.566064510494 17233223.590830821544 17233223.590830825269 60288.010847440 2023-12-10T00:15:37.218820+00:00 12345678.899916874245 12345678.899916874245 12345678.899980925024 12345678.899977829307 12345678.899977829307 17233222.868079658598 17233222.868079658598 17233222.983313784003 17233222.673339523375 17233222.673339523375 60288.010859116 2023-12-10T00:15:38.227577+00:00 12345678.899997694418 12345678.899997694418 12345678.900010751560 12345678.900006014854 12345678.900006014854 17233223.278527505696 17233223.278527505696 17233223.210108995438 17233223.194834623486 17233223.194834623486 60288.010870725 2023-12-10T00:15:39.230621+00:00 12345678.900041330606 12345678.900041330606 12345678.900016227737 12345678.899993063882 12345678.899993065745 17233223.458487179130 17233223.458487179130 17233223.423613313586 17233223.467226129025 17233223.467226129025 60288.010882176 2023-12-10T00:15:40.219953+00:00 12345678.900093434379 12345678.900093434379 12345678.900000732392 12345678.899971470237 12345678.899971470237 17233223.920780528337 17233223.920780528337 17233223.917680494487 17233224.137058507651 17233224.137058507651 60288.010893871 2023-12-10T00:15:41.230444+00:00 12345678.899867923930 12345678.899867923930 12345678.899996694177 12345678.899984423071 12345678.899984423071 17233223.797238111496 17233223.797238111496 17233223.815336316824 17233223.772965196520 17233223.772965196520 60288.010905325 2023-12-10T00:15:42.220088+00:00 12345678.900100488216 12345678.900100488216 12345678.899990797043 12345678.900003960356 12345678.900003956631 17233223.645743072033 17233223.645743072033 17233223.687047131360 17233223.700674846768 17233223.700674846768 60288.010917053 2023-12-10T00:15:43.233397+00:00 12345678.899985099211 12345678.899985099211 12345678.899996934459 12345678.900036245584 12345678.900036247447 17233223.246410518885 17233223.246410518885 17233223.336280174553 17233223.264986932278 17233223.264986932278 60288.010928566 2023-12-10T00:15:44.228124+00:00 12345678.899965347722 12345678.899965347722 12345678.899965289980 12345678.899964913726 12345678.899964915588 17233223.607467260212 17233223.607467260212 17233223.579917833209 17233223.540682710707 17233223.540682710707 60288.010940160 2023-12-10T00:15:45.229788+00:00 12345678.899909848347 12345678.899909848347 12345678.900006195530 12345678.899990057573 12345678.899990053847 17233224.349181361496 17233224.349181361496 17233224.156027488410 17233224.393314473331 17233224.393314473331 60288.010951640 2023-12-10T00:15:46.221664+00:00 12345678.899957636371 12345678.899957636371 12345678.899993600324 12345678.899975510314 12345678.899975510314 17233223.830243382603 17233223.830243382603 17233223.917147293687 17233223.802689082921 17233223.802689082921 60288.010963410 2023-12-10T00:15:47.238656+00:00 12345678.900011278689 12345678.900011278689 12345678.899990078062 12345678.899975171313 12345678.899975171313 17233223.685750309378 17233223.685750309378 17233223.778507329524 17233223.657319560647 17233223.657319560647 60288.010974797 2023-12-10T00:15:48.222457+00:00 12345678.900130277500 12345678.900130277500 12345678.899989161640 12345678.899958994240 12345678.899958992377 17233223.524314075708 17233223.524314075708 17233223.496715083718 17233223.451512310654 17233223.451512310654 60288.010986454 2023-12-10T00:15:49.229614+00:00 12345678.899999823421 12345678.899999823421 12345678.900007028133 12345678.900010494515 12345678.900010496378 17233223.385280895978 17233223.385280895978 17233223.360596567392 17233223.456544183195 17233223.456544183195 60288.010998035 2023-12-10T00:15:50.230211+00:00 12345678.899904156104 12345678.899904156104 12345678.900005329400 12345678.900007871911 12345678.900007873774 17233224.021303456277 17233224.021303456277 17233223.906794112176 17233223.897182203829 17233223.897182203829 60288.011009657 2023-12-10T00:15:51.234400+00:00 12345678.900152856484 12345678.900152856484 12345678.900044446811 12345678.900070311502 12345678.900070309639 17233224.443906251341 17233224.443906251341 17233224.459938876331 17233224.656548224390 17233224.656548220664 60288.011021171 2023-12-10T00:15:52.229202+00:00 12345678.899923544377 12345678.899923544377 12345678.899989187717 12345678.899966346100 12345678.899966347963 17233223.765080768615 17233223.765080768615 17233223.670544818044 17233223.751006707549 17233223.751006707549 60288.011032659 2023-12-10T00:15:53.221722+00:00 12345678.900017263368 12345678.900017263368 12345678.900003302842 12345678.900014108047 12345678.900014109910 17233223.237954247743 17233223.237954247743 17233223.447178285569 17233223.275211822242 17233223.275211822242 60288.011044190 2023-12-10T00:15:54.218023+00:00 12345678.900006745011 12345678.900006745011 12345678.899994218722 12345678.899997144938 12345678.899997144938 17233223.822720255703 17233223.822720255703 17233223.774050757289 17233223.632649261504 17233223.632649261504 60288.011055917 2023-12-10T00:15:55.231187+00:00 12345678.899882208556 12345678.899882208556 12345678.899993153289 12345678.899974357337 12345678.899974359199 17233224.062790442258 17233224.062790442258 17233224.039263907820 17233224.112907171249 17233224.112907174975 60288.011067358 2023-12-10T00:15:56.219730+00:00 12345678.900128996000 12345678.900128996000 12345678.899980900809 12345678.899971997365 12345678.899971997365 17233223.898196849972 17233223.898196849972 17233223.923121038824 17233223.984276536852 17233223.984276536852 60288.011078960 2023-12-10T00:15:57.222144+00:00 12345678.899883709848 12345678.899883709848 12345678.900004835799 12345678.900007823482 12345678.900007823482 17233223.848690655082 17233223.848690655082 17233223.935015961528 17233224.063589271158 17233224.063589271158 60288.011090537 2023-12-10T00:15:58.222385+00:00 12345678.900105608627 12345678.900105608627 12345678.899980140850 12345678.899968810380 12345678.899968810380 17233223.747298572212 17233223.747298572212 17233223.692983768880 17233223.638292364776 17233223.638292361051 60288.011102080 2023-12-10T00:15:59.219710+00:00 12345678.899889932945 12345678.899889932945 12345678.900000639260 12345678.900035372004 12345678.900035370141 17233223.892866302282 17233223.892866302282 17233223.897615190595 17233223.843895535916 17233223.843895539641 60288.011113740 2023-12-10T00:16:00.227082+00:00 12345678.899991396815 12345678.899991396815 12345678.899989653379 12345678.899989422411 12345678.899989422411 17233224.193889740855 17233224.193889740855 17233224.134189020842 17233224.211364630610 17233224.211364630610 60288.011125246 2023-12-10T00:16:01.221256+00:00 12345678.900085346773 12345678.900085346773 12345678.900019846857 12345678.900026256219 12345678.900026254356 17233223.441507112235 17233223.441507112235 17233223.547982539982 17233223.546544101089 17233223.546544101089 60288.011137297 2023-12-10T00:16:02.262492+00:00 12345678.899977134541 12345678.899977134541 12345678.899994647130 12345678.899982076138 12345678.899982076138 17233223.658750016242 17233223.658750016242 17233223.626557096839 17233223.735642459244 17233223.735642459244 60288.011148394 2023-12-10T00:16:03.221243+00:00 12345678.899919224903 12345678.899919224903 12345678.899991823360 12345678.899986131117 12345678.899986131117 17233224.188255324960 17233224.188255324960 17233224.035064686090 17233224.115674395114 17233224.115674395114 60288.011159921 2023-12-10T00:16:04.217136+00:00 12345678.899982951581 12345678.899982951581 12345678.900011494756 12345678.900012072176 12345678.900012070313 17233224.051732629538 17233224.051732629538 17233223.987893853337 17233223.868480496109 17233223.868480496109 60288.011171477 2023-12-10T00:16:05.215604+00:00 12345678.900098746642 12345678.900098746642 12345678.900001533329 12345678.900030449033 12345678.900030450895 17233224.203561853617 17233224.203561853617 17233224.318778324872 17233224.328339014202 17233224.328339014202 60288.011183036 2023-12-10T00:16:06.214298+00:00 12345678.899925302714 12345678.899925302714 12345678.899998186156 12345678.900013569742 12345678.900013567880 17233224.294807583094 17233224.294807583094 17233224.200625911355 17233224.018339645118 17233224.018339645118 60288.011194691 2023-12-10T00:16:07.221295+00:00 12345678.900062581524 12345678.900062581524 12345678.899980101734 12345678.899957593530 12345678.899957595393 17233223.888335835189 17233223.888335835189 17233224.098197411746 17233224.003472000360 17233224.003472000360 60288.011206199 2023-12-10T00:16:08.215591+00:00 12345678.900043234229 12345678.900043234229 12345678.899993028492 12345678.899972593412 12345678.899972591549 17233223.892061721534 17233223.892061721534 17233223.958460260183 17233223.805587336421 17233223.805587336421 60288.011217764 2023-12-10T00:16:09.214823+00:00 12345678.900014996529 12345678.900014996529 12345678.900001645088 12345678.900025971234 12345678.900025971234 17233224.552112009376 17233224.552112009376 17233224.383727010339 17233224.481799837202 17233224.481799837202 60288.011229326 2023-12-10T00:16:10.213788+00:00 12345678.899947989732 12345678.899947989732 12345678.900006201118 12345678.900029150769 12345678.900029150769 17233224.115781474859 17233224.115781474859 17233224.161893732846 17233224.143021944910 17233224.143021944910 60288.011240894 2023-12-10T00:16:11.213202+00:00 12345678.899960013106 12345678.899960013106 12345678.899990560487 12345678.899996969849 12345678.899996969849 17233224.305734310299 17233224.305734310299 17233224.333339665085 17233224.350783064961 17233224.350783064961 60288.011252461 2023-12-10T00:16:12.212589+00:00 12345678.899991394952 12345678.899991394952 12345678.900010457262 12345678.900036474690 12345678.900036474690 17233224.356603186578 17233224.356603186578 17233224.436760056764 17233224.611906748265 17233224.611906748265 60288.011264042 2023-12-10T00:16:13.213174+00:00 12345678.900051698089 12345678.900051698089 12345678.899981627241 12345678.899996925145 12345678.899996927008 17233224.106475461274 17233224.106475461274 17233223.985891047865 17233224.026205092669 17233224.026205092669 60288.011275616 2023-12-10T00:16:14.213225+00:00 12345678.899994995445 12345678.899994995445 12345678.899999571964 12345678.900017311797 12345678.900017313659 17233223.646087087691 17233223.646087087691 17233223.658483792096 17233223.587070673704 17233223.587070673704 60288.011287342 2023-12-10T00:16:15.226369+00:00 12345678.899929927662 12345678.899929927662 12345678.900012133643 12345678.899981137365 12345678.899981135502 17233224.096763238311 17233224.096763238311 17233224.004042882472 17233224.176159281284 17233224.176159277558 60288.011298767 2023-12-10T00:16:16.213469+00:00 12345678.900097092614 12345678.900097092614 12345678.900003926829 12345678.900019424036 12345678.900019424036 17233224.165900759399 17233224.165900759399 17233224.080222565681 17233224.134297057986 17233224.134297054261 60288.011310399 2023-12-10T00:16:17.218444+00:00 12345678.899861935526 12345678.899861935526 12345678.899981813505 12345678.899997320026 12345678.899997320026 17233223.530686747283 17233223.530686747283 17233223.761764612049 17233223.547325544059 17233223.547325544059 60288.011321912 2023-12-10T00:16:18.213141+00:00 12345678.900075864047 12345678.900075864047 12345678.899981088936 12345678.899986749515 12345678.899986751378 17233223.996230192482 17233223.996230192482 17233223.942346941680 17233223.931292988360 17233223.931292984635 60288.011333480 2023-12-10T00:16:19.212629+00:00 12345678.899977436289 12345678.899977436289 12345678.900006493554 12345678.900023993105 12345678.900023991242 17233224.174969192594 17233224.174969192594 17233224.106250293553 17233224.251916922629 17233224.251916922629 60288.011345055 2023-12-10T00:16:20.212788+00:00 12345678.900054078549 12345678.900054078549 12345678.899987531826 12345678.899977471679 12345678.899977471679 17233223.884829305112 17233223.884829305112 17233223.791408829391 17233223.825193900615 17233223.825193900615 60288.011356775 2023-12-10T00:16:21.225372+00:00 12345678.899851949885 12345678.899851949885 12345678.900010731071 12345678.900004865602 12345678.900004865602 17233223.608218036592 17233223.608218036592 17233223.635135587305 17233223.636979814619 17233223.636979814619 60288.011368226 2023-12-10T00:16:22.214745+00:00 12345678.900052221492 12345678.900052221492 12345678.900010095909 12345678.900023644790 12345678.900023644790 17233223.524309828877 17233223.524309828877 17233223.654482580721 17233223.463912099600 17233223.463912099600 60288.011379806 2023-12-10T00:16:23.215281+00:00 12345678.900095250458 12345678.900095250458 12345678.899986982346 12345678.899968221784 12345678.899968219921 17233224.021694295108 17233224.021694295108 17233224.059301931411 17233224.073467310518 17233224.073467310518 60288.011391358 2023-12-10T00:16:24.213353+00:00 12345678.899878455326 12345678.899878455326 12345678.900003971532 12345678.899999927729 12345678.899999927729 17233224.486018408090 17233224.486018408090 17233224.329956039786 17233224.484654024243 17233224.484654024243 60288.011402937 2023-12-10T00:16:25.213758+00:00 12345678.900064861402 12345678.900064861402 12345678.900000687689 12345678.899979956448 12345678.899979954585 17233223.994338855147 17233223.994338855147 17233224.031229194254 17233223.801023457199 17233223.801023457199 60288.011414519 2023-12-10T00:16:26.214444+00:00 12345678.899950098246 12345678.899950098246 12345678.899999497458 12345678.899984054267 12345678.899984054267 17233223.950407460332 17233223.950407460332 17233223.986842881888 17233223.849407933652 17233223.849407933652 60288.011426139 2023-12-10T00:16:27.218426+00:00 12345678.900054939091 12345678.900054939091 12345678.899969499558 12345678.899966597557 12345678.899966597557 17233224.008518859744 17233224.008518859744 17233224.044118277729 17233224.088119186461 17233224.088119186461 60288.011437661 2023-12-10T00:16:28.213923+00:00 12345678.899979632348 12345678.899979632348 12345678.899993473664 12345678.900041285902 12345678.900041285902 17233224.050434894860 17233224.050434894860 17233223.991252791137 17233223.945982534438 17233223.945982534438 60288.011449240 2023-12-10T00:16:29.214338+00:00 12345678.899881733581 12345678.899881733581 12345678.899980684742 12345678.899992128834 12345678.899992128834 17233224.190851330757 17233224.190851330757 17233224.210660599172 17233224.164147634059 17233224.164147634059 60288.011460799 2023-12-10T00:16:30.213068+00:00 12345678.900078216568 12345678.900078216568 12345678.899983955547 12345678.899971393868 12345678.899971393868 17233224.746677182615 17233224.746677182615 17233224.658759258687 17233224.760337561369 17233224.760337561369 60288.011472390 2023-12-10T00:16:31.214491+00:00 12345678.899952463806 12345678.899952463806 12345678.899998148903 12345678.899995394051 12345678.899995390326 17233224.124078378081 17233224.124078378081 17233224.285201344639 17233224.292272489518 17233224.292272489518 60288.011483990 2023-12-10T00:16:32.216747+00:00 12345678.900086980313 12345678.900086980313 12345678.899999596179 12345678.899995764717 12345678.899995766580 17233224.058041770011 17233224.058041770011 17233223.987047269940 17233223.991538539529 17233223.991538539529 60288.011495530 2023-12-10T00:16:33.213808+00:00 12345678.899951251224 12345678.899951251224 12345678.900013707578 12345678.900021063164 12345678.900021059439 17233224.084418900311 17233224.084418900311 17233224.061387557536 17233224.048413544893 17233224.048413544893 60288.011507105 2023-12-10T00:16:34.213826+00:00 12345678.900052603334 12345678.900052603334 12345678.899995176122 12345678.900011267513 12345678.900011265650 17233223.971146438271 17233223.971146438271 17233224.083784118295 17233224.058003690094 17233224.058003686368 60288.011518678 2023-12-10T00:16:35.213734+00:00 12345678.900005646050 12345678.900005646050 12345678.900004005060 12345678.899998825043 12345678.899998826906 17233224.725975960493 17233224.725975960493 17233224.604846969247 17233224.726918883622 17233224.726918883622 60288.011530259 2023-12-10T00:16:36.214355+00:00 12345678.899891532958 12345678.899891532958 12345678.900035297498 12345678.900049716234 12345678.900049716234 17233224.660164263099 17233224.660164263099 17233224.689174138010 17233224.728117976338 17233224.728117976338 60288.011541869 2023-12-10T00:16:37.217419+00:00 12345678.900000372902 12345678.900000372902 12345678.899972198531 12345678.899969529361 12345678.899969529361 17233224.109179910272 17233224.109179910272 17233224.238240133971 17233224.079463530332 17233224.079463530332 60288.011553400 2023-12-10T00:16:38.213741+00:00 12345678.899983976036 12345678.899983976036 12345678.899997329339 12345678.900014303625 12345678.900014305487 17233224.457706347108 17233224.457706347108 17233224.368100058287 17233224.353838864714 17233224.353838864714 60288.011564984 2023-12-10T00:16:39.214649+00:00 12345678.900025086477 12345678.900025086477 12345678.900011278689 12345678.900039089844 12345678.900039089844 17233224.459864012897 17233224.459864012897 17233224.565479349345 17233224.519410040230 17233224.519410040230 60288.011576725 2023-12-10T00:16:40.229020+00:00 12345678.899996107444 12345678.899996107444 12345678.899981135502 12345678.899971649051 12345678.899971649051 17233225.022250957787 17233225.022250957787 17233224.945949830115 17233225.071762036532 17233225.071762036532 60288.011588201 2023-12-10T00:16:41.220613+00:00 12345678.900006573647 12345678.900006573647 12345678.899997118860 12345678.900001974776 12345678.900001972914 17233224.739197444171 17233224.739197444171 17233224.729484409094 17233224.618599172682 17233224.618599172682 60288.011599699 2023-12-10T00:16:42.213996+00:00 12345678.899975234643 12345678.899975234643 12345678.899990189821 12345678.899976866320 12345678.899976866320 17233224.596917040646 17233224.596917040646 17233224.538438051939 17233224.482554037124 17233224.482554037124 60288.011611465 2023-12-10T00:16:43.230622+00:00 12345678.900044556707 12345678.900044556707 12345678.900008101016 12345678.899997547269 12345678.899997545406 17233224.353290919214 17233224.353290919214 17233224.401299204677 17233224.562526606023 17233224.562526609749 60288.011622998 2023-12-10T00:16:44.227040+00:00 12345678.900088004768 12345678.900088004768 12345678.900019360706 12345678.900036964566 12345678.900036962703 17233224.482850302011 17233224.482850302011 17233224.426201492548 17233224.451247308403 17233224.451247312129 60288.011634650 2023-12-10T00:16:45.233723+00:00 12345678.899931898341 12345678.899931898341 12345678.899973653257 12345678.899945842102 12345678.899945845827 17233224.486500393599 17233224.486500393599 17233224.386691220105 17233224.298326265067 17233224.298326265067 60288.011646088 2023-12-10T00:16:46.222044+00:00 12345678.900063075125 12345678.900063075125 12345678.900024367496 12345678.900045184419 12345678.900045186281 17233224.120591040701 17233224.120591040701 17233224.328350432217 17233224.267197042704 17233224.267197042704 60288.011657639 2023-12-10T00:16:47.220066+00:00 12345678.899886481464 12345678.899886481464 12345678.899987034500 12345678.899992907420 12345678.899992907420 17233224.189600456506 17233224.189600456506 17233224.250577472150 17233224.153171062469 17233224.153171062469 60288.011669341 2023-12-10T00:16:48.231009+00:00 12345678.899953743443 12345678.899953743443 12345678.900002935901 12345678.899990806356 12345678.899990806356 17233224.196519549936 17233224.196519549936 17233224.254476219416 17233224.289992772043 17233224.289992772043 60288.011680922 2023-12-10T00:16:49.231712+00:00 12345678.899987678975 12345678.899987678975 12345678.899957964197 12345678.899954669178 12345678.899954669178 17233224.651218879968 17233224.651218879968 17233224.467852290720 17233224.486014433205 17233224.486014433205 60288.011692443 2023-12-10T00:16:50.227059+00:00 12345678.900040952489 12345678.900040952489 12345678.899976503104 12345678.899989975616 12345678.899989973754 17233224.825499828905 17233224.825499828905 17233224.735597651452 17233224.916337635368 17233224.916337635368 60288.011703935 2023-12-10T00:16:51.220040+00:00 12345678.900062885135 12345678.900062885135 12345678.900005262345 12345678.899991324171 12345678.899991324171 17233223.674572132528 17233223.674572132528 17233223.900948971510 17233223.762799918652 17233223.762799918652 60288.011715523 2023-12-10T00:16:52.221173+00:00 12345678.899870965630 12345678.899870965630 12345678.899977367371 12345678.899978592992 12345678.899978592992 17233224.154651630670 17233224.154651630670 17233224.140523836017 17233224.158759165555 17233224.158759165555 60288.011727079 2023-12-10T00:16:53.219645+00:00 12345678.900082763284 12345678.900082763284 12345678.899996858090 12345678.900006381795 12345678.900006383657 17233224.724357869476 17233224.724357869476 17233224.661219224334 17233224.766345217824 17233224.766345217824 60288.011738752 2023-12-10T00:16:54.228192+00:00 12345678.900050632656 12345678.900050632656 12345678.900029543787 12345678.900028234348 12345678.900028236210 17233224.618213962764 17233224.618213962764 17233224.560481525958 17233224.655479781330 17233224.655479785055 60288.011750248 2023-12-10T00:16:55.221466+00:00 12345678.899890003726 12345678.899890003726 12345678.899997796863 12345678.899968618527 12345678.899968618527 17233224.403432048857 17233224.403432048857 17233224.355284780264 17233224.285163853317 17233224.285163853317 60288.011761800 2023-12-10T00:16:56.219532+00:00 12345678.899992458522 12345678.899992458522 12345678.899997459725 12345678.900032131001 12345678.900032131001 17233224.312975808978 17233224.312975808978 17233224.441687069833 17233224.456771951169 17233224.456771951169 60288.011773473 2023-12-10T00:16:57.228071+00:00 12345678.900093972683 12345678.900093972683 12345678.900000423193 12345678.899996884167 12345678.899996880442 17233224.876019056886 17233224.876019056886 17233224.852680217475 17233224.993403375149 17233224.993403375149 60288.011784964 2023-12-10T00:16:58.220924+00:00 12345678.899949982762 12345678.899949982762 12345678.900011831895 12345678.900022959337 12345678.900022959337 17233224.489734042436 17233224.489734042436 17233224.448435731232 17233224.415112037212 17233224.415112037212 60288.011796625 2023-12-10T00:16:59.228374+00:00 12345678.899975230917 12345678.899975230917 12345678.899988653138 12345678.899991096929 12345678.899991098791 17233224.165178090334 17233224.165178090334 17233224.218446023762 17233224.201217144728 17233224.201217144728 60288.011808167 2023-12-10T00:17:00.225611+00:00 12345678.900051806122 12345678.900051806122 12345678.899997221306 12345678.899993043393 12345678.899993041530 17233225.150775082409 17233225.150775082409 17233225.058206226677 17233225.192468844354 17233225.192468844354 60288.011819787 2023-12-10T00:17:01.229603+00:00 12345678.900059623644 12345678.900059623644 12345678.899996928871 12345678.899980247021 12345678.899980247021 17233225.319481138140 17233225.319481138140 17233225.301276873797 17233225.316396564245 17233225.316396564245 60288.011831295 2023-12-10T00:17:02.223910+00:00 12345678.899977361783 12345678.899977361783 12345678.899989750236 12345678.899971302599 12345678.899971300736 17233224.637569155544 17233224.637569155544 17233224.703507300466 17233224.530408952385 17233224.530408952385 60288.011842762 2023-12-10T00:17:03.214654+00:00 12345678.899956557900 12345678.899956557900 12345678.899995299056 12345678.900000432506 12345678.900000432506 17233224.837437685579 17233224.837437685579 17233224.803432967514 17233224.839018985629 17233224.839018985629 60288.011854320 2023-12-10T00:17:04.213280+00:00 12345678.899973375723 12345678.899973375723 12345678.899997390807 12345678.899981042370 12345678.899981042370 17233224.875880990177 17233224.875880990177 17233224.882113717496 17233224.937327552587 17233224.937327552587 60288.011865910 2023-12-10T00:17:05.214598+00:00 12345678.900038678199 12345678.900038678199 12345678.900011908263 12345678.900023384020 12345678.900023382157 17233224.950949318707 17233224.950949318707 17233224.814711455256 17233224.880860842764 17233224.880860842764 60288.011877473 2023-12-10T00:17:06.213725+00:00 12345678.899961417541 12345678.899961417541 12345678.900016782805 12345678.900029690936 12345678.900029690936 17233224.258213501424 17233224.258213501424 17233224.456605087966 17233224.214341998100 17233224.214341998100 60288.011889069 2023-12-10T00:17:07.215551+00:00 12345678.900095358491 12345678.900095358491 12345678.899992253631 12345678.899996444583 12345678.899996444583 17233224.591264497489 17233224.591264497489 17233224.618295684457 17233224.736939117312 17233224.736939117312 60288.011900622 2023-12-10T00:17:08.213725+00:00 12345678.899969108403 12345678.899969108403 12345678.900009969249 12345678.900013472885 12345678.900013472885 17233224.476560305804 17233224.476560305804 17233224.392411492765 17233224.484301775694 17233224.484301771969 60288.011912203 2023-12-10T00:17:09.214320+00:00 12345678.899973385036 12345678.899973385036 12345678.900000413880 12345678.900005495176 12345678.900005493313 17233224.617202900350 17233224.617202900350 17233224.607901133597 17233224.819490198046 17233224.819490198046 60288.011923747 2023-12-10T00:17:10.211775+00:00 12345678.899909663945 12345678.899909663945 12345678.899992451072 12345678.900008261204 12345678.900008261204 17233224.574206132442 17233224.574206132442 17233224.550028447062 17233224.513371337205 17233224.513371337205 60288.011935522 2023-12-10T00:17:11.229123+00:00 12345678.900105686858 12345678.900105686858 12345678.899981433526 12345678.899985492229 12345678.899985492229 17233225.055576264858 17233225.055576264858 17233225.008804652840 17233224.985362071544 17233224.985362071544 60288.011947003 2023-12-10T00:17:12.221032+00:00 12345678.899983426556 12345678.899983426556 12345678.899996655062 12345678.899999972433 12345678.899999972433 17233225.256140910089 17233225.256140910089 17233225.257787283510 17233225.434265360236 17233225.434265360236 60288.011958562 2023-12-10T00:17:13.219793+00:00 12345678.900017730892 12345678.900017730892 12345678.900001343340 12345678.899976061657 12345678.899976059794 17233224.420944120735 17233224.420944120735 17233224.532178953290 17233224.401632800698 17233224.401632800698 60288.011970229 2023-12-10T00:17:14.227786+00:00 12345678.900006616488 12345678.900006616488 12345678.899983763695 12345678.899966252968 12345678.899966252968 17233224.968638982624 17233224.968638982624 17233224.921578954905 17233224.974059950560 17233224.974059950560 60288.011981821 2023-12-10T00:17:15.229355+00:00 12345678.899963624775 12345678.899963624775 12345678.899995550513 12345678.900016887113 12345678.900016887113 17233224.544004447758 17233224.544004447758 17233224.577062640339 17233224.431792393327 17233224.431792393327 60288.011993391 2023-12-10T00:17:16.228925+00:00 12345678.899908956140 12345678.899908956140 12345678.900008451194 12345678.900010675192 12345678.900010675192 17233224.830989424139 17233224.830989424139 17233224.660281479359 17233224.797924023122 17233224.797924023122 60288.012005259 2023-12-10T00:17:17.254375+00:00 12345678.900094857439 12345678.900094857439 12345678.900008140132 12345678.900011038408 12345678.900011038408 17233224.798034574836 17233224.798034574836 17233224.862187478691 17233224.970363989472 17233224.970363993198 60288.012016440 2023-12-10T00:17:18.220393+00:00 12345678.899976454675 12345678.899976454675 12345678.899997709319 12345678.899994287640 12345678.899994289503 17233224.946897309273 17233224.946897309273 17233224.969224497676 17233224.938118923455 17233224.938118923455 60288.012028007 2023-12-10T00:17:19.219808+00:00 12345678.899994563311 12345678.899994563311 12345678.899967858568 12345678.899932933971 12345678.899932933971 17233224.992928694934 17233224.992928694934 17233224.981392182410 17233224.939791139215 17233224.939791139215 60288.012039588 2023-12-10T00:17:20.220377+00:00 12345678.900027289987 12345678.900027289987 12345678.899995375425 12345678.900014169514 12345678.900014167652 17233224.767660465091 17233224.767660465091 17233224.748591467738 17233224.680608462542 17233224.680608462542 60288.012051168 2023-12-10T00:17:21.220889+00:00 12345678.899995878339 12345678.899995878339 12345678.899998407811 12345678.900006316602 12345678.900006314740 17233225.011946514249 17233225.011946514249 17233225.100066039711 17233225.091567687690 17233225.091567687690 60288.012062836 2023-12-10T00:17:22.229011+00:00 12345678.899930605665 12345678.899930605665 12345678.899992644787 12345678.899977581576 12345678.899977581576 17233225.583724644035 17233225.583724644035 17233225.561794131994 17233225.663969229907 17233225.663969229907 60288.012074395 2023-12-10T00:17:23.227738+00:00 12345678.899947039783 12345678.899947039783 12345678.899986665696 12345678.899980274960 12345678.899980274960 17233224.601396556944 17233224.601396556944 17233224.700681306422 17233224.424656912684 17233224.424656912684 60288.012085899 2023-12-10T00:17:24.221689+00:00 12345678.899968096986 12345678.899968096986 12345678.899990526959 12345678.899997601286 12345678.899997603148 17233224.943617604673 17233224.943617604673 17233224.940536290407 17233225.107374176383 17233225.107374176383 60288.012097536 2023-12-10T00:17:25.227058+00:00 12345678.900122122839 12345678.900122122839 12345678.899998614565 12345678.900006048381 12345678.900006048381 17233225.460916597396 17233225.460916597396 17233225.337672289461 17233225.389164373279 17233225.389164373279 60288.012109112 2023-12-10T00:17:26.227272+00:00 12345678.899864960462 12345678.899864960462 12345678.900010814890 12345678.900034388527 12345678.900034388527 17233224.987381801009 17233224.987381801009 17233225.176294211298 17233225.035098236054 17233225.035098236054 60288.012120737 2023-12-10T00:17:27.231700+00:00 12345678.900110354647 12345678.900110354647 12345678.899993436411 12345678.900002621114 12345678.900002622977 17233225.288358371705 17233225.288358371705 17233225.234221782535 17233225.183775421232 17233225.183775421232 60288.012132286 2023-12-10T00:17:28.229540+00:00 12345678.900031812489 12345678.900031812489 12345678.900005316362 12345678.900013601407 12345678.900013601407 17233224.947420086712 17233224.947420086712 17233225.049628235400 17233224.966283485293 17233224.966283485293 60288.012143768 2023-12-10T00:17:29.221603+00:00 12345678.900012899190 12345678.900012899190 12345678.900009639561 12345678.900018887594 12345678.900018887594 17233225.031193189323 17233225.031193189323 17233224.920481540263 17233224.924980040640 17233224.924980040640 60288.012155386 2023-12-10T00:17:30.225357+00:00 12345678.899976294488 12345678.899976294488 12345678.899994762614 12345678.900009771809 12345678.900009771809 17233225.054262835532 17233225.054262835532 17233224.975017901510 17233224.929904822260 17233224.929904822260 60288.012167035 2023-12-10T00:17:31.231780+00:00 12345678.899964455515 12345678.899964455515 12345678.899993116036 12345678.899996845052 12345678.899996843189 17233224.768974717706 17233224.768974717706 17233224.812206804752 17233224.599879156798 17233224.599879160523 60288.012178572 2023-12-10T00:17:32.228614+00:00 12345678.900081630796 12345678.900081630796 12345678.900016838685 12345678.900022005662 12345678.900022005662 17233225.662400662899 17233225.662400662899 17233225.754133246839 17233225.975947663188 17233225.975947663188 60288.012190155 2023-12-10T00:17:33.229373+00:00 12345678.899979140610 12345678.899979140610 12345678.900003051385 12345678.900004802272 12345678.900004802272 17233225.826558202505 17233225.826558202505 17233225.645283840597 17233225.582420639694 17233225.582420639694 60288.012201652 2023-12-10T00:17:34.222765+00:00 12345678.899946395308 12345678.899946395308 12345678.899993721396 12345678.900012228638 12345678.900012226775 17233225.722357608378 17233225.722357608378 17233225.869790524244 17233225.888792183250 17233225.888792183250 60288.012213280 2023-12-10T00:17:35.227396+00:00 12345678.899977887049 12345678.899977887049 12345678.899996925145 12345678.899984126911 12345678.899984126911 17233226.348614584655 17233226.348614584655 17233226.199217714369 17233226.364551514387 17233226.364551514387 60288.012224788 2023-12-10T00:17:36.221678+00:00 12345678.899962712079 12345678.899962712079 12345678.899976637214 12345678.899967486039 12345678.899967486039 17233225.258509527892 17233225.258509527892 17233225.289821680635 17233225.179451819509 17233225.179451815784 60288.012236441 2023-12-10T00:17:37.228471+00:00 12345678.900051709265 12345678.900051709265 12345678.899968352169 12345678.899967111647 12345678.899967109784 17233224.838704936206 17233224.838704936206 17233224.834586668760 17233224.812756527215 17233224.812756523490 60288.012248006 2023-12-10T00:17:38.227712+00:00 12345678.900027576834 12345678.900027576834 12345678.900012141094 12345678.900026412681 12345678.900026410818 17233225.015416551381 17233225.015416551381 17233225.067461363971 17233225.190960936248 17233225.190960936248 60288.012259506 2023-12-10T00:17:39.221308+00:00 12345678.899875365198 12345678.899875365198 12345678.900007378310 12345678.900004539639 12345678.900004541501 17233224.984612628818 17233224.984612628818 17233225.040942490101 17233224.948127377778 17233224.948127377778 60288.012271174 2023-12-10T00:17:40.229400+00:00 12345678.899970473722 12345678.899970473722 12345678.899993751198 12345678.900007575750 12345678.900007577613 17233225.339283872396 17233225.339283872396 17233225.178230121732 17233225.241776607931 17233225.241776607931 60288.012282731 2023-12-10T00:17:41.227975+00:00 12345678.900008471683 12345678.900008471683 12345678.900023192167 12345678.900016941130 12345678.900016941130 17233225.053466591984 17233225.053466591984 17233225.075395755470 17233225.046344600618 17233225.046344600618 60288.012294170 2023-12-10T00:17:42.216269+00:00 12345678.900105083361 12345678.900105083361 12345678.899988265708 12345678.899989956990 12345678.899989956990 17233225.026130884886 17233225.026130884886 17233225.217120256275 17233225.113988988101 17233225.113988988101 60288.012305765 2023-12-10T00:17:43.218142+00:00 12345678.899991016835 12345678.899991016835 12345678.899981658906 12345678.899987053126 12345678.899987054989 17233225.720348369330 17233225.720348369330 17233225.511438976973 17233225.667445387691 17233225.667445387691 60288.012317467 2023-12-10T00:17:44.229124+00:00 12345678.900034127757 12345678.900034127757 12345678.900005387142 12345678.899998679757 12345678.899998677894 17233224.996191132814 17233224.996191132814 17233225.296443585306 17233225.194664701819 17233225.194664701819 60288.012329050 2023-12-10T00:17:45.229959+00:00 12345678.899866400287 12345678.899866400287 12345678.899983072653 12345678.899984944612 12345678.899984944612 17233225.661995481700 17233225.661995481700 17233225.585944797844 17233225.537311311811 17233225.537311311811 60288.012340595 2023-12-10T00:17:46.227453+00:00 12345678.900107739493 12345678.900107739493 12345678.899995328858 12345678.899971485138 12345678.899971487001 17233225.531605303288 17233225.531605303288 17233225.367922101170 17233225.335377451032 17233225.335377451032 60288.012352059 2023-12-10T00:17:47.217914+00:00 12345678.899842517450 12345678.899842517450 12345678.899993918836 12345678.899994516745 12345678.899994518608 17233225.434601128101 17233225.434601128101 17233225.364391341805 17233225.266808919609 17233225.266808919609 60288.012363817 2023-12-10T00:17:48.233757+00:00 12345678.900069087744 12345678.900069087744 12345678.900003809482 12345678.900020010769 12345678.900020008907 17233225.405157666653 17233225.405157666653 17233225.561590045691 17233225.399989254773 17233225.399989254773 60288.012375366 2023-12-10T00:17:49.231616+00:00 12345678.900000698864 12345678.900000698864 12345678.900016462430 12345678.899982599542 12345678.899982601404 17233225.869775615633 17233225.869775615633 17233225.867385439575 17233225.932738468051 17233225.932738464326 60288.012387051 2023-12-10T00:17:50.241204+00:00 12345678.900016656145 12345678.900016656145 12345678.900003248826 12345678.900000726804 12345678.900000723079 17233226.042796183378 17233226.042796183378 17233225.984438568354 17233226.149775028229 17233226.149775028229 60288.012398460 2023-12-10T00:17:51.226978+00:00 12345678.899985322729 12345678.899985322729 12345678.900003315881 12345678.900032827631 12345678.900032825768 17233226.131042897701 17233226.131042897701 17233225.918460059911 17233225.916000705212 17233225.916000708938 60288.012409954 2023-12-10T00:17:52.220066+00:00 12345678.900122841820 12345678.900122841820 12345678.900011744350 12345678.900026027113 12345678.900026030838 17233225.820457313210 17233225.820457313210 17233225.885703485459 17233225.795705858618 17233225.795705858618 60288.012421539 2023-12-10T00:17:53.220972+00:00 12345678.900020841509 12345678.900020841509 12345678.899990666658 12345678.899972293526 12345678.899972291663 17233225.909598514438 17233225.909598514438 17233225.929260544479 17233226.001688625664 17233226.001688625664 60288.012433116 2023-12-10T00:17:54.221260+00:00 12345678.899901924655 12345678.899901924655 12345678.900001922622 12345678.900000661612 12345678.900000661612 17233225.629970181733 17233225.629970181733 17233225.706461105496 17233225.465557407588 17233225.465557407588 60288.012444807 2023-12-10T00:17:55.231363+00:00 12345678.899952195585 12345678.899952195585 12345678.899980606511 12345678.899983054027 12345678.899983054027 17233225.808242306113 17233225.808242306113 17233225.987939029932 17233225.964908968657 17233225.964908968657 60288.012456339 2023-12-10T00:17:56.227686+00:00 12345678.899919986725 12345678.899919986725 12345678.899973494932 12345678.899991506711 12345678.899991508573 17233225.907586727291 17233225.907586727291 17233225.843373402953 17233225.814497448504 17233225.814497448504 60288.012468004 2023-12-10T00:17:57.235503+00:00 12345678.900079125538 12345678.900079125538 12345678.900000007823 12345678.900021785870 12345678.900021785870 17233226.155117411166 17233226.155117411166 17233225.941243406385 17233226.034716896713 17233226.034716896713 60288.012479428 2023-12-10T00:17:58.222546+00:00 12345678.900075120851 12345678.900075120851 12345678.900012644008 12345678.900014182553 12345678.900014182553 17233225.757147632539 17233225.757147632539 17233225.823857754469 17233225.900520093739 17233225.900520090014 60288.012490978 2023-12-10T00:17:59.220495+00:00 12345678.899809239432 12345678.899809239432 12345678.899975908920 12345678.899959785864 12345678.899959784001 17233225.486558075994 17233225.486558075994 17233225.575472392142 17233225.438547968864 17233225.438547968864 60288.012502577 2023-12-10T00:18:00.222626+00:00 12345678.900057107210 12345678.900057107210 12345678.899986937642 12345678.899981902912 12345678.899981901050 17233225.502469874918 17233225.502469874918 17233225.610752001405 17233225.552402660251 17233225.552402663976 60288.012515079 2023-12-10T00:18:01.302845+00:00 12345678.900138020515 12345678.900138020515 12345678.900015626103 12345678.900018312037 12345678.900018312037 17233226.167304065078 17233226.167304065078 17233225.932591613382 17233226.160406980664 17233226.160406980664 60288.012525825 2023-12-10T00:18:02.231259+00:00 12345678.899906549603 12345678.899906549603 12345678.900029737502 12345678.900016158819 12345678.900016156957 17233225.657152999192 17233225.657152999192 17233225.681404300034 17233225.714068256319 17233225.714068256319 60288.012537237 2023-12-10T00:18:03.217307+00:00 12345678.899989422411 12345678.899989422411 12345678.899990925565 12345678.899943565950 12345678.899943564087 17233225.188626378775 17233225.188626378775 17233225.299255285412 17233225.171374157071 17233225.171374157071 60288.012548779 2023-12-10T00:18:04.214471+00:00 12345678.899993712083 12345678.899993712083 12345678.899999823421 12345678.899981189519 12345678.899981189519 17233225.679796606302 17233225.679796606302 17233225.555758424103 17233225.641322832555 17233225.641322832555 60288.012560344 2023-12-10T00:18:05.213766+00:00 12345678.900073548779 12345678.900073548779 12345678.899997934699 12345678.900003461167 12345678.900003461167 17233225.134942170233 17233225.134942170233 17233225.423693742603 17233225.289151325822 17233225.289151325822 60288.012571918 2023-12-10T00:18:06.213730+00:00 12345678.899916419759 12345678.899916419759 12345678.899997621775 12345678.900002704933 12345678.900002704933 17233225.966569885612 17233225.966569885612 17233225.707014780492 17233225.904423631728 17233225.904423631728 60288.012583531 2023-12-10T00:18:07.217116+00:00 12345678.899985287338 12345678.899985287338 12345678.899998655543 12345678.900006754324 12345678.900006752461 17233225.836164239794 17233225.836164239794 17233225.742824029177 17233225.831671934575 17233225.831671934575 60288.012595057 2023-12-10T00:18:08.212876+00:00 12345678.900127390400 12345678.900127390400 12345678.899980738759 12345678.899977428839 12345678.899977430701 17233225.960484549403 17233225.960484549403 17233225.864900659770 17233225.791395049542 17233225.791395049542 60288.012606646 2023-12-10T00:18:09.214212+00:00 12345678.899955421686 12345678.899955421686 12345678.899970401078 12345678.899971196428 12345678.899971198291 17233225.797995451838 17233225.797995451838 17233226.098645113409 17233225.980450939387 17233225.980450939387 60288.012618212 2023-12-10T00:18:10.213519+00:00 12345678.899900946766 12345678.899900946766 12345678.900007680058 12345678.900034580380 12345678.900034576654 17233225.662029016763 17233225.662029016763 17233225.762690968812 17233225.538859095424 17233225.538859095424 60288.012629895 2023-12-10T00:18:11.222887+00:00 12345678.899939773604 12345678.899939773604 12345678.899983856827 12345678.899965673685 12345678.899965675548 17233225.718425955623 17233225.718425955623 17233225.727007586509 17233225.694352015853 17233225.694352015853 60288.012641525 2023-12-10T00:18:12.227782+00:00 12345678.900113731623 12345678.900113731623 12345678.900020418689 12345678.900037964806 12345678.900037962943 17233226.201635375619 17233226.201635375619 17233225.870088711381 17233225.992229007185 17233225.992229003459 60288.012653094 2023-12-10T00:18:13.227295+00:00 12345678.900008169934 12345678.900008169934 12345678.899991257116 12345678.899989770725 12345678.899989768863 17233225.759218025953 17233225.759218025953 17233225.987686172128 17233226.069367170334 17233226.069367170334 60288.012664728 2023-12-10T00:18:14.232507+00:00 12345678.899995645508 12345678.899995645508 12345678.899998376146 12345678.899991171435 12345678.899991171435 17233226.091285731643 17233226.091285731643 17233226.062706526369 17233226.057861868292 17233226.057861872017 60288.012676275 2023-12-10T00:18:15.230196+00:00 12345678.900041526183 12345678.900041526183 12345678.900010395795 12345678.900004919618 12345678.900004921481 17233225.671077437699 17233225.671077437699 17233225.778889127076 17233225.663863461465 17233225.663863461465 60288.012687820 2023-12-10T00:18:16.227597+00:00 12345678.900018412620 12345678.900018412620 12345678.899985160679 12345678.899972116575 12345678.899972116575 17233225.688266128302 17233225.688266128302 17233225.577234990895 17233225.530154928565 17233225.530154928565 60288.012699354 2023-12-10T00:18:17.224231+00:00 12345678.899929093197 12345678.899929093197 12345678.900004707277 12345678.900016512722 12345678.900016512722 17233226.114717982709 17233226.114717982709 17233225.977478150278 17233226.082018140703 17233226.082018140703 60288.012711013 2023-12-10T00:18:18.231495+00:00 12345678.900025375187 12345678.900025375187 12345678.899993203580 12345678.900012031198 12345678.900012029335 17233225.974313687533 17233225.974313687533 17233225.941969346255 17233225.940468769521 17233225.940468769521 60288.012722484 2023-12-10T00:18:19.222658+00:00 12345678.899963730946 12345678.899963730946 12345678.899986669421 12345678.900000775233 12345678.900000775233 17233225.637798544019 17233225.637798544019 17233225.765879541636 17233225.926325675100 17233225.926325675100 60288.012734133 2023-12-10T00:18:20.229082+00:00 12345678.900028130040 12345678.900028130040 12345678.899999538437 12345678.900008520111 12345678.900008523837 17233225.626501910388 17233225.626501910388 17233225.756002329290 17233225.738935798407 17233225.738935798407 60288.012745712 2023-12-10T00:18:21.229512+00:00 12345678.899910088629 12345678.899910088629 12345678.900003371760 12345678.900026045740 12345678.900026049465 17233226.119062606245 17233226.119062606245 17233226.036118060350 17233226.053099051118 17233226.053099051118 60288.012757173 2023-12-10T00:18:22.219764+00:00 12345678.900015838444 12345678.900015838444 12345678.900006407872 12345678.899999367073 12345678.899999365211 17233226.314734045416 17233226.314734045416 17233226.163521535695 17233226.278066664934 17233226.278066664934 60288.012768762 2023-12-10T00:18:23.221067+00:00 12345678.900104545057 12345678.900104545057 12345678.900004748255 12345678.900002099574 12345678.900002099574 17233225.646297037601 17233225.646297037601 17233225.780824258924 17233225.721959155053 17233225.721959158778 60288.012780348 2023-12-10T00:18:24.222069+00:00 12345678.899984868243 12345678.899984868243 12345678.899998515844 12345678.899993045256 12345678.899993045256 17233225.590344317257 17233225.590344317257 17233225.595838163048 17233225.551569640636 17233225.551569640636 60288.012792106 2023-12-10T00:18:25.237981+00:00 12345678.900052450597 12345678.900052450597 12345678.900017637759 12345678.900007041171 12345678.900007041171 17233225.630233008415 17233225.630233008415 17233225.784129701555 17233225.696974936873 17233225.696974936873 60288.012803551 2023-12-10T00:18:26.226770+00:00 12345678.899874452502 12345678.899874452502 12345678.899984981865 12345678.899917436764 12345678.899917438626 17233226.318058934063 17233226.318058934063 17233226.229140207171 17233226.361973330379 17233226.361973330379 60288.012815090 2023-12-10T00:18:27.223751+00:00 12345678.899943582714 12345678.899943582714 12345678.899994282052 12345678.899972850457 12345678.899972848594 17233225.767206460238 17233225.767206460238 17233225.686265122145 17233225.601693857461 17233225.601693857461 60288.012826715 2023-12-10T00:18:28.228196+00:00 12345678.900094537064 12345678.900094537064 12345678.899981951341 12345678.899987524375 12345678.899987524375 17233226.154598388821 17233226.154598388821 17233226.178296424448 17233226.238322615623 17233226.238322615623 60288.012838305 2023-12-10T00:18:29.229585+00:00 12345678.900017026812 12345678.900017026812 12345678.899999825284 12345678.900012189522 12345678.900012189522 17233226.738762889057 17233226.738762889057 17233226.730916243047 17233226.782207280397 17233226.782207280397 60288.012849838 2023-12-10T00:18:30.225978+00:00 12345678.899862131104 12345678.899862131104 12345678.899952983484 12345678.899936074391 12345678.899936072528 17233225.927847273648 17233225.927847273648 17233225.976323176175 17233225.659795429558 17233225.659795429558 60288.012861446 2023-12-10T00:18:31.228972+00:00 12345678.900107847527 12345678.900107847527 12345678.899993188679 12345678.900002187118 12345678.900002187118 17233226.160063143820 17233226.160063143820 17233226.154291406274 17233226.128228209913 17233226.128228209913 60288.012873060 2023-12-10T00:18:32.232367+00:00 12345678.899982744828 12345678.899982744828 12345678.900017851964 12345678.900035627186 12345678.900035627186 17233226.729508742690 17233226.729508742690 17233226.562054079026 17233226.622796338052 17233226.622796338052 60288.012884648 2023-12-10T00:18:33.233545+00:00 12345678.900035260245 12345678.900035260245 12345678.900014353916 12345678.900023566559 12345678.900023566559 17233225.877641350031 17233225.877641350031 17233225.947387304157 17233225.838452488184 17233225.838452484459 60288.012896159 2023-12-10T00:18:34.228151+00:00 12345678.900003008544 12345678.900003008544 12345678.899985773489 12345678.899980608374 12345678.899980606511 17233225.373717773706 17233225.373717773706 17233225.423060197383 17233225.330945454538 17233225.330945454538 60288.012907697 2023-12-10T00:18:35.225021+00:00 12345678.899905484170 12345678.899905484170 12345678.900010837242 12345678.900035839528 12345678.900035839528 17233226.015817295760 17233226.015817295760 17233225.959645684808 17233226.016103986651 17233226.016103986651 60288.012919261 2023-12-10T00:18:36.224167+00:00 12345678.899969087914 12345678.899969087914 12345678.899992812425 12345678.900010284036 12345678.900010284036 17233226.551467582583 17233226.551467582583 17233226.587739288807 17233226.698426306248 17233226.698426309973 60288.012930979 2023-12-10T00:18:37.236626+00:00 12345678.900072526187 12345678.900072526187 12345678.899989219382 12345678.899993997067 12345678.899993997067 17233225.745262444019 17233225.745262444019 17233225.846586465836 17233225.571706794202 17233225.571706794202 60288.012942370 2023-12-10T00:18:38.220775+00:00 12345678.899974886328 12345678.899974886328 12345678.899998694658 12345678.899996798486 12345678.899996798486 17233226.291575066745 17233226.291575066745 17233226.136766567826 17233226.288001157343 17233226.288001157343 60288.012954052 2023-12-10T00:18:39.230067+00:00 12345678.900037027895 12345678.900037027895 12345678.899992428720 12345678.899995474145 12345678.899995474145 17233226.220244254917 17233226.220244254917 17233226.291239090264 17233226.179572999477 17233226.179572999477 60288.012965588 2023-12-10T00:18:40.226843+00:00 12345678.899941939861 12345678.899941939861 12345678.899994736537 12345678.900021728128 12345678.900021726266 17233226.161799311638 17233226.161799311638 17233226.213808879256 17233226.280938059092 17233226.280938059092 60288.012977230 2023-12-10T00:18:41.232686+00:00 12345678.899947600439 12345678.899947600439 12345678.899994658306 12345678.900006435812 12345678.900006433949 17233226.116382047534 17233226.116382047534 17233226.072656694800 17233226.180313657969 17233226.180313657969 60288.012988743 2023-12-10T00:18:42.227425+00:00 12345678.900106173009 12345678.900106173009 12345678.899989049882 12345678.899997005239 12345678.899997005239 17233226.375614743680 17233226.375614743680 17233226.209294140339 17233226.340302810073 17233226.340302810073 60288.013000337 2023-12-10T00:18:43.229173+00:00 12345678.899998072535 12345678.899998072535 12345678.900018977001 12345678.900014678016 12345678.900014678016 17233225.540237668902 17233225.540237668902 17233225.667511701584 17233225.549050014466 17233225.549050014466 60288.013011816 2023-12-10T00:18:44.220929+00:00 12345678.900000505149 12345678.900000505149 12345678.899989835918 12345678.899948576465 12345678.899948576465 17233225.898633260280 17233225.898633260280 17233225.841560699046 17233225.889633338898 17233225.889633338898 60288.013023519 2023-12-10T00:18:45.232035+00:00 12345678.899998912588 12345678.899998912588 12345678.900003923103 12345678.900015519932 12345678.900015519932 17233226.313894335181 17233226.313894335181 17233226.426719974726 17233226.468967124820 17233226.468967124820 60288.013034948 2023-12-10T00:18:46.219524+00:00 12345678.899988660589 12345678.899988660589 12345678.899995204061 12345678.899997016415 12345678.899997016415 17233226.890976693481 17233226.890976693481 17233226.843033708632 17233226.792648676783 17233226.792648676783 60288.013046493 2023-12-10T00:18:47.217011+00:00 12345678.899953568354 12345678.899953568354 12345678.900023967028 12345678.900041855872 12345678.900041857734 17233227.016866572201 17233227.016866572201 17233226.956834778190 17233226.997277375311 17233226.997277375311 60288.013058190 2023-12-10T00:18:48.227589+00:00 12345678.900091120973 12345678.900091120973 12345678.899990750477 12345678.899998197332 12345678.899998197332 17233226.433886609972 17233226.433886609972 17233226.605853941292 17233226.457978252321 17233226.457978252321 60288.013069685 2023-12-10T00:18:49.220784+00:00 12345678.899933299050 12345678.899933299050 12345678.900000050664 12345678.899989172816 12345678.899989170954 17233226.783132027835 17233226.783132027835 17233226.760287545621 17233226.778284512460 17233226.778284512460 60288.013081374 2023-12-10T00:18:50.230705+00:00 12345678.899894179776 12345678.899894179776 12345678.899992346764 12345678.899976011366 12345678.899976011366 17233226.806116331369 17233226.806116331369 17233226.755239732563 17233226.656601611525 17233226.656601611525 60288.013092768 2023-12-10T00:18:51.215152+00:00 12345678.899983597919 12345678.899983597919 12345678.899980999529 12345678.899977898225 12345678.899977898225 17233227.020427376032 17233227.020427376032 17233226.930293753743 17233226.940679095685 17233226.940679095685 60288.013104573 2023-12-10T00:18:52.235128+00:00 12345678.900019334629 12345678.900019334629 12345678.899997912347 12345678.899998774752 12345678.899998774752 17233226.764980576932 17233226.764980576932 17233226.762686949223 17233226.799394957721 17233226.799394953996 60288.013115997 2023-12-10T00:18:53.222194+00:00 12345678.900010067970 12345678.900010067970 12345678.900008372962 12345678.900001322851 12345678.900001322851 17233226.383926771581 17233226.383926771581 17233226.399160206318 17233226.462620377541 17233226.462620377541 60288.013127666 2023-12-10T00:18:54.230314+00:00 12345678.900005817413 12345678.900005817413 12345678.900000842288 12345678.900006297976 12345678.900006297976 17233225.892981622368 17233225.892981622368 17233225.979681070894 17233225.911865778267 17233225.911865781993 60288.013139202 2023-12-10T00:18:55.227055+00:00 12345678.900130273774 12345678.900130273774 12345678.899988142774 12345678.899961635470 12345678.899961633608 17233226.201096691191 17233226.201096691191 17233226.225377134979 17233226.081729944795 17233226.081729944795 60288.013150810 2023-12-10T00:18:56.230013+00:00 12345678.899906814098 12345678.899906814098 12345678.900021113455 12345678.900001332164 12345678.900001330301 17233226.607344888151 17233226.607344888151 17233226.633878301829 17233226.614595517516 17233226.614595517516 60288.013162226 2023-12-10T00:18:57.216375+00:00 12345678.900077117607 12345678.900077117607 12345678.899997236207 12345678.899979742244 12345678.899979742244 17233226.627555258572 17233226.627555258572 17233226.439577445388 17233226.548057615757 17233226.548057615757 60288.013173839 2023-12-10T00:18:58.219645+00:00 12345678.899945028126 12345678.899945028126 12345678.899992590770 12345678.900003001094 12345678.900003001094 17233226.021022822708 17233226.021022822708 17233226.280455503613 17233226.273089598864 17233226.273089598864 60288.013185435 2023-12-10T00:18:59.221610+00:00 12345678.899997696280 12345678.899997696280 12345678.899987766519 12345678.900012297556 12345678.900012297556 17233226.563903395087 17233226.563903395087 17233226.574487458915 17233226.631889678538 17233226.631889678538 60288.013197198 2023-12-10T00:19:00.237906+00:00 12345678.899904025719 12345678.899904025719 12345678.899991242215 12345678.899996437132 12345678.899996438995 17233226.683459762484 17233226.683459762484 17233226.584242727607 17233226.562026321888 17233226.562026318163 60288.013209742 2023-12-10T00:19:01.321731+00:00 12345678.900102764368 12345678.900102764368 12345678.899978626519 12345678.899970496073 12345678.899970494211 17233226.910744320601 17233226.910744320601 17233227.007495455444 17233227.076650191098 17233227.076650191098 60288.013220076 2023-12-10T00:19:02.214502+00:00 12345678.899942990392 12345678.899942990392 12345678.899990472943 12345678.899993425235 12345678.899993423373 17233227.191017039120 17233227.191017039120 17233227.037803940475 17233227.075632117689 17233227.075632117689 60288.013231676 2023-12-10T00:19:03.216769+00:00 12345678.899929540232 12345678.899929540232 12345678.899989675730 12345678.899975687265 12345678.899975689128 17233226.829629678279 17233226.829629678279 17233226.856622565538 17233226.777847893536 17233226.777847893536 60288.013243211 2023-12-10T00:19:04.213435+00:00 12345678.900005210191 12345678.900005210191 12345678.900002956390 12345678.899970477447 12345678.899970477447 17233227.007081259042 17233227.007081259042 17233226.944299861789 17233226.991336498410 17233226.991336498410 60288.013254791 2023-12-10T00:19:05.213925+00:00 12345678.900107512251 12345678.900107512251 12345678.900007452816 12345678.900003371760 12345678.900003373623 17233226.641446061432 17233226.641446061432 17233226.693698901683 17233226.592633046210 17233226.592633046210 60288.013266376 2023-12-10T00:19:06.214859+00:00 12345678.899977810681 12345678.899977810681 12345678.900000534952 12345678.900000274181 12345678.900000276044 17233226.956097081304 17233226.956097081304 17233226.993790175766 17233227.021307595074 17233227.021307591349 60288.013277984 2023-12-10T00:19:07.217800+00:00 12345678.899950228631 12345678.899950228631 12345678.900001524016 12345678.900014402345 12345678.900014398620 17233227.124479025602 17233227.124479025602 17233227.017754457891 17233227.067870642990 17233227.067870642990 60288.013289510 2023-12-10T00:19:08.213658+00:00 12345678.900071803480 12345678.900071803480 12345678.900000600144 12345678.900048114359 12345678.900048114359 17233226.407524969429 17233226.407524969429 17233226.653919190168 17233226.569809410721 17233226.569809414446 60288.013301099 2023-12-10T00:19:09.214963+00:00 12345678.899889586493 12345678.899889586493 12345678.899986801669 12345678.899993505329 12345678.899993505329 17233227.536396384239 17233227.536396384239 17233227.256336245686 17233227.329191654921 17233227.329191654921 60288.013312656 2023-12-10T00:19:10.213485+00:00 12345678.900018490851 12345678.900018490851 12345678.899990199134 12345678.899974571541 12345678.899974571541 17233227.369741376489 17233227.369741376489 17233227.355883166194 17233227.367492716759 17233227.367492716759 60288.013324303 2023-12-10T00:19:11.219773+00:00 12345678.900016933680 12345678.900016933680 12345678.900000367314 12345678.899986507371 12345678.899986507371 17233226.755648452789 17233226.755648452789 17233226.797925610095 17233226.822323009372 17233226.822323009372 60288.013336007 2023-12-10T00:19:12.231011+00:00 12345678.900015527382 12345678.900015527382 12345678.899988470599 12345678.900000493973 12345678.900000497699 17233226.401086360216 17233226.401086360216 17233226.553708095104 17233226.510799884796 17233226.510799884796 60288.013347585 2023-12-10T00:19:13.231314+00:00 12345678.900013815612 12345678.900013815612 12345678.900004073977 12345678.900010945275 12345678.900010943413 17233226.783185154200 17233226.783185154200 17233226.751891858876 17233226.817856431007 17233226.817856431007 60288.013359148 2023-12-10T00:19:14.230375+00:00 12345678.900015760213 12345678.900015760213 12345678.899986363947 12345678.899964954704 12345678.899964954704 17233226.618049513549 17233226.618049513549 17233226.581530980766 17233226.588459715247 17233226.588459715247 60288.013370707 2023-12-10T00:19:15.229048+00:00 12345678.899905411527 12345678.899905411527 12345678.900008305907 12345678.899999151006 12345678.899999151006 17233226.708885312080 17233226.708885312080 17233226.729927405715 17233226.665254645050 17233226.665254645050 60288.013382181 2023-12-10T00:19:16.220381+00:00 12345678.900085270405 12345678.900085270405 12345678.899991793558 12345678.899977598339 12345678.899977598339 17233227.073459845036 17233227.073459845036 17233227.073248598725 17233227.104539785534 17233227.104539785534 60288.013393858 2023-12-10T00:19:17.229269+00:00 12345678.899911753833 12345678.899911753833 12345678.900004293770 12345678.899989530444 12345678.899989530444 17233227.016982942820 17233227.016982942820 17233227.032906025648 17233227.157295536250 17233227.157295536250 60288.013405347 2023-12-10T00:19:18.221967+00:00 12345678.900042964146 12345678.900042964146 12345678.900012476370 12345678.900002932176 12345678.900002932176 17233226.812925349921 17233226.812925349921 17233226.726799227297 17233226.823554959148 17233226.823554959148 60288.013416986 2023-12-10T00:19:19.227573+00:00 12345678.900089632720 12345678.900089632720 12345678.899994688109 12345678.899999024346 12345678.899999024346 17233226.731788545847 17233226.731788545847 17233226.653508178890 17233226.763733636588 17233226.763733636588 60288.013428565 2023-12-10T00:19:20.228012+00:00 12345678.899985026568 12345678.899985026568 12345678.900008197874 12345678.900025080889 12345678.900025080889 17233226.661882009357 17233226.661882009357 17233226.751515533775 17233226.682365406305 17233226.682365406305 60288.013440120 2023-12-10T00:19:21.226424+00:00 12345678.899928940460 12345678.899928940460 12345678.899984894320 12345678.899976503104 12345678.899976501241 17233226.955243706703 17233226.955243706703 17233226.929990250617 17233226.932107690722 17233226.932107690722 60288.013451761 2023-12-10T00:19:22.232143+00:00 12345678.899911846966 12345678.899911846966 12345678.899986229837 12345678.899987587705 12345678.899987587705 17233227.066003005952 17233227.066003005952 17233227.106113858521 17233227.167907442898 17233227.167907442898 60288.013463232 2023-12-10T00:19:23.223206+00:00 12345678.900000659749 12345678.900000659749 12345678.899999756366 12345678.900006834418 12345678.900006836280 17233226.841848202050 17233226.841848202050 17233226.930353697389 17233226.674929592758 17233226.674929592758 60288.013474885 2023-12-10T00:19:24.230052+00:00 12345678.900030022487 12345678.900030022487 12345678.899983612821 12345678.899987621233 12345678.899987621233 17233227.448070719838 17233227.448070719838 17233227.315776977688 17233227.447552081198 17233227.447552081198 60288.013486512 2023-12-10T00:19:25.234692+00:00 12345678.900057194754 12345678.900057194754 12345678.900002922863 12345678.899981977418 12345678.899981977418 17233226.710860900581 17233226.710860900581 17233226.688071489334 17233226.680209562182 17233226.680209562182 60288.013497915 2023-12-10T00:19:26.219878+00:00 12345678.899966960773 12345678.899966960773 12345678.899984478951 12345678.899945119396 12345678.899945119396 17233226.021671295166 17233226.021671295166 17233226.171262547374 17233226.032636657357 17233226.032636657357 60288.013509640 2023-12-10T00:19:27.232852+00:00 12345678.900079056621 12345678.900079056621 12345678.900026135147 12345678.900056587532 12345678.900056583807 17233227.170363068581 17233227.170363068581 17233227.142351280898 17233227.337409421802 17233227.337409421802 60288.013521088 2023-12-10T00:19:28.222002+00:00 12345678.899962591007 12345678.899962591007 12345678.899990884587 12345678.899988045916 12345678.899988045916 17233227.471955846995 17233227.471955846995 17233227.444656342268 17233227.537833601236 17233227.537833601236 60288.013532729 2023-12-10T00:19:29.227773+00:00 12345678.900000052527 12345678.900000052527 12345678.900030417368 12345678.900046732277 12345678.900046734139 17233227.106865730137 17233227.106865730137 17233226.979217119515 17233227.006078004837 17233227.006078004837 60288.013544301 2023-12-10T00:19:30.227564+00:00 12345678.899978265166 12345678.899978265166 12345678.900010321289 12345678.900025811046 12345678.900025812909 17233226.908615235239 17233226.908615235239 17233227.108288686723 17233227.150422405452 17233227.150422405452 60288.013555882 2023-12-10T00:19:31.228175+00:00 12345678.900020500645 12345678.900020500645 12345678.899983800948 12345678.899978399277 12345678.899978399277 17233227.272019684315 17233227.272019684315 17233227.258799515665 17233227.153514452279 17233227.153514452279 60288.013567366 2023-12-10T00:19:32.220410+00:00 12345678.899962143973 12345678.899962143973 12345678.900004303083 12345678.899991486222 12345678.899991486222 17233227.381728928536 17233227.381728928536 17233227.466877061874 17233227.607999730855 17233227.607999730855 60288.013578968 2023-12-10T00:19:33.222791+00:00 12345678.899960648268 12345678.899960648268 12345678.899982120842 12345678.899965405464 12345678.899965405464 17233227.454574268311 17233227.454574268311 17233227.221366547048 17233227.143164310604 17233227.143164310604 60288.013590647 2023-12-10T00:19:34.231906+00:00 12345678.900064481422 12345678.900064481422 12345678.899978313595 12345678.899940216914 12345678.899940216914 17233227.231597766280 17233227.231597766280 17233227.208242543042 17233227.240709029138 17233227.240709029138 60288.013602087 2023-12-10T00:19:35.220353+00:00 12345678.900016063824 12345678.900016063824 12345678.900001319125 12345678.899975465611 12345678.899975465611 17233226.914601884782 17233226.914601884782 17233227.028601527214 17233226.812314361334 17233226.812314361334 60288.013613771 2023-12-10T00:19:36.229771+00:00 12345678.899977656081 12345678.899977656081 12345678.900010887533 12345678.900024928153 12345678.900024930015 17233227.474440056831 17233227.474440056831 17233227.439126253128 17233227.424071542919 17233227.424071542919 60288.013625339 2023-12-10T00:19:37.229238+00:00 12345678.899916753173 12345678.899916753173 12345678.899983748794 12345678.899968374521 12345678.899968374521 17233227.005098149180 17233227.005098149180 17233227.097866777331 17233227.033025413752 17233227.033025413752 60288.013636874 2023-12-10T00:19:38.225893+00:00 12345678.900003014132 12345678.900003014132 12345678.900005303323 12345678.899991955608 12345678.899991955608 17233226.998148739338 17233226.998148739338 17233226.899415828288 17233226.959688205272 17233226.959688205272 60288.013648361 2023-12-10T00:19:39.218355+00:00 12345678.900147086009 12345678.900147086009 12345678.900000562891 12345678.899986820295 12345678.899986818433 17233226.893612839282 17233226.893612839282 17233226.924859981984 17233226.883526276797 17233226.883526273072 60288.013659965 2023-12-10T00:19:40.221004+00:00 12345678.899919675663 12345678.899919675663 12345678.900009702891 12345678.900013966486 12345678.900013968349 17233227.660485327244 17233227.660485327244 17233227.494014855474 17233227.642470542341 17233227.642470542341 60288.013671536 2023-12-10T00:19:41.220712+00:00 12345678.899998592213 12345678.899998592213 12345678.900004331023 12345678.900011247024 12345678.900011243299 17233226.904327988625 17233226.904327988625 17233227.016966789961 17233226.960401136428 17233226.960401140153 60288.013683208 2023-12-10T00:19:42.229143+00:00 12345678.900102972984 12345678.900102972984 12345678.900004204363 12345678.900023961440 12345678.900023957714 17233226.759341984987 17233226.759341984987 17233226.835109788924 17233226.801458280534 17233226.801458280534 60288.013694679 2023-12-10T00:19:43.220258+00:00 12345678.899824660271 12345678.899824660271 12345678.899976598099 12345678.899964096025 12345678.899964096025 17233227.327530499548 17233227.327530499548 17233227.262397568673 17233227.236472032964 17233227.236472036690 60288.013706358 2023-12-10T00:19:44.229319+00:00 12345678.900102004409 12345678.900102004409 12345678.899984238669 12345678.900018511340 12345678.900018509477 17233227.259104903787 17233227.259104903787 17233227.238566651940 17233227.055621195585 17233227.055621195585 60288.013717897 2023-12-10T00:19:45.226333+00:00 12345678.900044670328 12345678.900044670328 12345678.900018740445 12345678.900058340281 12345678.900058340281 17233227.248795732856 17233227.248795732856 17233227.338947154582 17233227.329362712801 17233227.329362712801 60288.013729490 2023-12-10T00:19:46.227933+00:00 12345678.899814421311 12345678.899814421311 12345678.899978892878 12345678.899966033176 12345678.899966031313 17233227.339816424996 17233227.339816424996 17233227.359398249537 17233227.305308219045 17233227.305308219045 60288.013741053 2023-12-10T00:19:47.226936+00:00 12345678.900100605562 12345678.900100605562 12345678.899993563071 12345678.900004586205 12345678.900004588068 17233227.683854356408 17233227.683854356408 17233227.762224607170 17233227.862998228520 17233227.862998228520 60288.013752627 2023-12-10T00:19:48.226978+00:00 12345678.899974092841 12345678.899974092841 12345678.900028279051 12345678.900068974122 12345678.900068972260 17233227.902720328420 17233227.902720328420 17233227.684388715774 17233227.847517147660 17233227.847517143935 60288.013764086 2023-12-10T00:19:49.217009+00:00 12345678.899951744825 12345678.899951744825 12345678.899975076318 12345678.899951338768 12345678.899951336905 17233227.284947663546 17233227.284947663546 17233227.432820379734 17233227.164323877543 17233227.164323877543 60288.013775814 2023-12-10T00:19:50.230343+00:00 12345678.899955920875 12345678.899955920875 12345678.900001220405 12345678.899997781962 12345678.899997783825 17233228.199174501002 17233228.199174501002 17233228.056192826480 17233228.089414779097 17233228.089414779097 60288.013787194 2023-12-10T00:19:51.213548+00:00 12345678.899999968708 12345678.899999968708 12345678.899997584522 12345678.899996414781 12345678.899996411055 17233227.867243167013 17233227.867243167013 17233227.890509702265 17233227.923578575253 17233227.923578575253 60288.013799008 2023-12-10T00:19:52.234302+00:00 12345678.900117453188 12345678.900117453188 12345678.899990610778 12345678.899997888133 12345678.899997886270 17233227.443534187973 17233227.443534187973 17233227.527406089008 17233227.582757160068 17233227.582757160068 60288.013810436 2023-12-10T00:19:53.221695+00:00 12345678.899957178161 12345678.899957178161 12345678.900015924126 12345678.900009306148 12345678.900009306148 17233227.384519558400 17233227.384519558400 17233227.338153980672 17233227.212963685393 17233227.212963685393 60288.013822077 2023-12-10T00:19:54.227473+00:00 12345678.900038694963 12345678.900038694963 12345678.899988710880 12345678.899984851480 12345678.899984849617 17233227.732775624841 17233227.732775624841 17233227.879560135305 17233227.947895243764 17233227.947895247489 60288.013833649 2023-12-10T00:19:55.227232+00:00 12345678.900053098798 12345678.900053098798 12345678.900006430224 12345678.900017239153 12345678.900017241016 17233228.079098619521 17233228.079098619521 17233227.883423987776 17233227.918315149844 17233227.918315149844 60288.013845219 2023-12-10T00:19:56.226943+00:00 12345678.899910343811 12345678.899910343811 12345678.899991212413 12345678.899978874251 12345678.899978872389 17233227.755555823445 17233227.755555823445 17233227.903635658324 17233227.745415888727 17233227.745415888727 60288.013856751 2023-12-10T00:19:57.223325+00:00 12345678.900024559349 12345678.900024559349 12345678.899985985830 12345678.899985546246 12345678.899985546246 17233228.511434491724 17233228.511434491724 17233228.456611454487 17233228.538084078580 17233228.538084078580 60288.013868299 2023-12-10T00:19:58.221073+00:00 12345678.900031359866 12345678.900031359866 12345678.899995934218 12345678.900023594499 12345678.900023590773 17233228.114895429462 17233228.114895429462 17233228.220440711826 17233228.283702570945 17233228.283702567220 60288.013879969 2023-12-10T00:19:59.229289+00:00 12345678.899900853634 12345678.899900853634 12345678.899974003434 12345678.899977600202 12345678.899977598339 17233227.954923447222 17233227.954923447222 17233227.834142521024 17233227.818637851626 17233227.818637855351 60288.013891462 2023-12-10T00:20:00.222337+00:00 12345678.899981262162 12345678.899981262162 12345678.900010375306 12345678.900019632652 12345678.900019634515 17233228.003279481083 17233228.003279481083 17233228.173605334014 17233228.310753576458 17233228.310753576458 60288.013903107 2023-12-10T00:20:01.228494+00:00 12345678.900010941550 12345678.900010941550 12345678.899991028011 12345678.900005230680 12345678.900005226955 17233228.444844353944 17233228.444844353944 17233228.255996156484 17233228.275142535567 17233228.275142535567 60288.013914881 2023-12-10T00:20:02.245765+00:00 12345678.900087285787 12345678.900087285787 12345678.900004887953 12345678.900028845295 12345678.900028847158 17233228.031978961080 17233228.031978961080 17233228.139898687601 17233227.985487654805 17233227.985487658530 60288.013926453 2023-12-10T00:20:03.245538+00:00 12345678.899967497215 12345678.899967497215 12345678.900006374344 12345678.899994250387 12345678.899994250387 17233228.080590639263 17233228.080590639263 17233228.037828750908 17233227.925285752863 17233227.925285752863 60288.013937933 2023-12-10T00:20:04.237434+00:00 12345678.900010999292 12345678.900010999292 12345678.899997919798 12345678.899992166087 12345678.899992166087 17233228.116014800966 17233228.116014800966 17233227.945941880345 17233228.007879097015 17233228.007879097015 60288.013949264 2023-12-10T00:20:05.216412+00:00 12345678.899955349043 12345678.899955349043 12345678.899999791756 12345678.899998925626 12345678.899998927489 17233227.840198565274 17233227.840198565274 17233227.824670650065 17233227.885870631784 17233227.885870631784 60288.013960814 2023-12-10T00:20:06.214333+00:00 12345678.899996329099 12345678.899996329099 12345678.900005556643 12345678.900013802573 12345678.900013800710 17233227.458050284535 17233227.458050284535 17233227.583402946591 17233227.619281616062 17233227.619281616062 60288.013972437 2023-12-10T00:20:07.218506+00:00 12345678.899929927662 12345678.899929927662 12345678.899998802692 12345678.900019444525 12345678.900019446388 17233227.706347402185 17233227.706347402185 17233227.718357171863 17233227.636421624571 17233227.636421624571 60288.013983946 2023-12-10T00:20:08.212970+00:00 12345678.900117220357 12345678.900117220357 12345678.899977475405 12345678.899959625676 12345678.899959625676 17233228.162768471986 17233228.162768471986 17233228.091717921197 17233228.106493443251 17233228.106493439525 60288.013995523 2023-12-10T00:20:09.213138+00:00 12345678.899942068383 12345678.899942068383 12345678.900008901954 12345678.899991203099 12345678.899991201237 17233227.822662204504 17233227.822662204504 17233227.844218607992 17233227.815402727574 17233227.815402731299 60288.014007099 2023-12-10T00:20:10.213371+00:00 12345678.900042550638 12345678.900042550638 12345678.899989191443 12345678.899961879477 12345678.899961879477 17233227.975285392255 17233227.975285392255 17233228.011002358049 17233228.062154214829 17233228.062154218554 60288.014018817 2023-12-10T00:20:11.225785+00:00 12345678.900032754987 12345678.900032754987 12345678.900001199916 12345678.900022100657 12345678.900022102520 17233227.934674959630 17233227.934674959630 17233227.963290642947 17233227.993247050792 17233227.993247050792 60288.014030351 2023-12-10T00:20:12.222366+00:00 12345678.899853162467 12345678.899853162467 12345678.900004340336 12345678.900017946959 12345678.900017945096 17233228.108976557851 17233228.108976557851 17233228.062723189592 17233228.116969801486 17233228.116969801486 60288.014042005 2023-12-10T00:20:13.229253+00:00 12345678.900085937232 12345678.900085937232 12345678.899996612221 12345678.899977093562 12345678.899977093562 17233228.123069863766 17233228.123069863766 17233228.126030478626 17233228.083408005536 17233228.083408005536 60288.014053469 2023-12-10T00:20:14.219674+00:00 12345678.900021210313 12345678.900021210313 12345678.899990260601 12345678.899989787489 12345678.899989791214 17233228.068612758070 17233228.068612758070 17233228.258008394390 17233228.024285882711 17233228.024285882711 60288.014065081 2023-12-10T00:20:15.223045+00:00 12345678.899989597499 12345678.899989597499 12345678.899990595877 12345678.900018472224 12345678.900018470362 17233228.906503722072 17233228.906503722072 17233228.722152266651 17233228.892150338739 17233228.892150338739 60288.014076719 2023-12-10T00:20:16.228494+00:00 12345678.899873616174 12345678.899873616174 12345678.899983733892 12345678.899977482855 12345678.899977482855 17233228.231069687754 17233228.231069687754 17233228.204549614340 17233228.230862516910 17233228.230862513185 60288.014088539 2023-12-10T00:20:17.249822+00:00 12345678.900066675618 12345678.900066675618 12345678.899998098612 12345678.900010488927 12345678.900010488927 17233228.290444340557 17233228.290444340557 17233228.306640770286 17233228.277653418481 17233228.277653418481 60288.014099851 2023-12-10T00:20:18.227143+00:00 12345678.900033518672 12345678.900033518672 12345678.899983797222 12345678.900021977723 12345678.900021979585 17233228.642638400197 17233228.642638400197 17233228.653980839998 17233228.731528975070 17233228.731528975070 60288.014111506 2023-12-10T00:20:19.234140+00:00 12345678.900043755770 12345678.900043755770 12345678.899994418025 12345678.900001816452 12345678.900001816452 17233228.370819989592 17233228.370819989592 17233228.327477827668 17233228.407968860120 17233228.407968860120 60288.014122930 2023-12-10T00:20:20.221194+00:00 12345678.899924615398 12345678.899924615398 12345678.900003200397 12345678.899979798123 12345678.899979798123 17233228.010026741773 17233228.010026741773 17233228.015399988741 17233227.946325372905 17233227.946325372905 60288.014134494 2023-12-10T00:20:21.220267+00:00 12345678.900016363710 12345678.900016363710 12345678.900007342920 12345678.900014145300 12345678.900014147162 17233228.492031365633 17233228.492031365633 17233228.497775781900 17233228.471158832312 17233228.471158832312 60288.014146167 2023-12-10T00:20:22.228838+00:00 12345678.899932716042 12345678.899932716042 12345678.900000242516 12345678.900019647554 12345678.900019647554 17233228.878518465906 17233228.878518465906 17233228.855869568884 17233228.958107091486 17233228.958107091486 60288.014157750 2023-12-10T00:20:23.229595+00:00 12345678.900048866868 12345678.900048866868 12345678.899989536032 12345678.899994326755 12345678.899994326755 17233228.182835608721 17233228.182835608721 17233228.416957717389 17233228.339253671467 17233228.339253667742 60288.014169233 2023-12-10T00:20:24.221711+00:00 12345678.899907469749 12345678.899907469749 12345678.900015415624 12345678.900000236928 12345678.900000236928 17233228.630758967251 17233228.630758967251 17233228.411615259945 17233228.408651638776 17233228.408651638776 60288.014180779 2023-12-10T00:20:25.219329+00:00 12345678.900120506063 12345678.900120506063 12345678.899983841926 12345678.899955341592 12345678.899955343455 17233228.421211432666 17233228.421211432666 17233228.460012130439 17233228.468589257449 17233228.468589257449 60288.014192447 2023-12-10T00:20:26.227406+00:00 12345678.899898195639 12345678.899898195639 12345678.899988381192 12345678.899983866140 12345678.899983866140 17233228.335050575435 17233228.335050575435 17233228.294604085386 17233228.282196898013 17233228.282196898013 60288.014204090 2023-12-10T00:20:27.233399+00:00 12345678.900149105117 12345678.900149105117 12345678.900035036728 12345678.900061415508 12345678.900061415508 17233228.031595803797 17233228.031595803797 17233228.104541454464 17233228.067989431322 17233228.067989431322 60288.014215640 2023-12-10T00:20:28.231310+00:00 12345678.899946622550 12345678.899946622550 12345678.899988740683 12345678.899959266186 12345678.899959266186 17233228.253228824586 17233228.253228824586 17233228.363623887300 17233228.495037283748 17233228.495037283748 60288.014227207 2023-12-10T00:20:29.230656+00:00 12345678.899899756536 12345678.899899756536 12345678.899995531887 12345678.899985769764 12345678.899985771626 17233228.592549335212 17233228.592549335212 17233228.385453388095 17233228.537260565907 17233228.537260565907 60288.014238767 2023-12-10T00:20:30.229475+00:00 12345678.900106523186 12345678.900106523186 12345678.900003483519 12345678.899983018637 12345678.899983018637 17233227.612172491848 17233227.612172491848 17233227.731950428337 17233227.574162978679 17233227.574162978679 60288.014250336 2023-12-10T00:20:31.229061+00:00 12345678.900047669187 12345678.900047669187 12345678.900001838803 12345678.899997785687 12345678.899997785687 17233227.815665815026 17233227.815665815026 17233227.850009165704 17233227.725387442857 17233227.725387439132 60288.014261906 2023-12-10T00:20:32.228703+00:00 12345678.899899933487 12345678.899899933487 12345678.899992903695 12345678.899973614141 12345678.899973616004 17233228.670999143273 17233228.670999143273 17233228.563714053482 17233228.735267516226 17233228.735267519951 60288.014273543 2023-12-10T00:20:33.234148+00:00 12345678.899951077998 12345678.899951077998 12345678.900004956871 12345678.899998709559 12345678.899998711422 17233228.580326855183 17233228.580326855183 17233228.577998980880 17233228.655886229128 17233228.655886229128 60288.014284943 2023-12-10T00:20:34.219077+00:00 12345678.900096273050 12345678.900096273050 12345678.899985887110 12345678.899982389063 12345678.899982390925 17233228.673034463078 17233228.673034463078 17233228.791543338448 17233228.723774041981 17233228.723774041981 60288.014296633 2023-12-10T00:20:35.229054+00:00 12345678.899878235534 12345678.899878235534 12345678.900002039969 12345678.900019919500 12345678.900019919500 17233228.948844522238 17233228.948844522238 17233228.770917348564 17233228.701781000942 17233228.701781000942 60288.014308110 2023-12-10T00:20:36.220743+00:00 12345678.900107586756 12345678.900107586756 12345678.899986920878 12345678.899996789172 12345678.899996787310 17233228.198447145522 17233228.198447145522 17233228.214383196086 17233228.170878272504 17233228.170878272504 60288.014319636 2023-12-10T00:20:37.216553+00:00 12345678.900009077042 12345678.900009077042 12345678.900006856769 12345678.900042042136 12345678.900042043999 17233228.265282366425 17233228.265282366425 17233228.409330938011 17233228.347690798342 17233228.347690798342 60288.014331277 2023-12-10T00:20:38.222306+00:00 12345678.899882193655 12345678.899882193655 12345678.899986216798 12345678.899996273220 12345678.899996275082 17233229.060005176812 17233229.060005176812 17233229.050571635365 17233229.069056447595 17233229.069056447595 60288.014342926 2023-12-10T00:20:39.228859+00:00 12345678.900124089792 12345678.900124089792 12345678.900000553578 12345678.899993730709 12345678.899993732572 17233228.927568700165 17233228.927568700165 17233228.877401608974 17233228.842268582433 17233228.842268582433 60288.014354490 2023-12-10T00:20:40.227899+00:00 12345678.899930572137 12345678.899930572137 12345678.899986719713 12345678.899958971888 12345678.899958971888 17233228.717913586646 17233228.717913586646 17233228.624417878687 17233228.684037495404 17233228.684037495404 60288.014365965 2023-12-10T00:20:41.219332+00:00 12345678.900056509301 12345678.900056509301 12345678.899998525158 12345678.900012055412 12345678.900012053549 17233228.462807539850 17233228.462807539850 17233228.395945876837 17233228.470776673406 17233228.470776673406 60288.014377639 2023-12-10T00:20:42.227965+00:00 12345678.899988060817 12345678.899988060817 12345678.899983210489 12345678.899987699464 12345678.899987697601 17233227.997007563710 17233227.997007563710 17233228.152536369860 17233228.021308187395 17233228.021308187395 60288.014389212 2023-12-10T00:20:43.227929+00:00 12345678.899899605662 12345678.899899605662 12345678.900024445727 12345678.900044966489 12345678.900044966489 17233228.505491849035 17233228.505491849035 17233228.658895727247 17233228.727907463908 17233228.727907463908 60288.014400814 2023-12-10T00:20:44.230348+00:00 12345678.900051042438 12345678.900051042438 12345678.900017380714 12345678.899995286018 12345678.899995286018 17233228.925157919526 17233228.925157919526 17233228.588014815003 17233228.780805818737 17233228.780805818737 60288.014412352 2023-12-10T00:20:45.227230+00:00 12345678.900050902739 12345678.900050902739 12345678.899992631748 12345678.899984233081 12345678.899984231219 17233227.919574394822 17233227.919574394822 17233228.057960424572 17233227.917658727616 17233227.917658723891 60288.014423877 2023-12-10T00:20:46.222920+00:00 12345678.899876257405 12345678.899876257405 12345678.899997293949 12345678.900006687269 12345678.900006685406 17233228.801190290600 17233228.801190290600 17233228.780792206526 17233228.765441630036 17233228.765441630036 60288.014435391 2023-12-10T00:20:47.217823+00:00 12345678.900113202631 12345678.900113202631 12345678.899989211932 12345678.899997452274 12345678.899997452274 17233228.507060244679 17233228.507060244679 17233228.647634387016 17233228.514323078096 17233228.514323078096 60288.014446998 2023-12-10T00:20:48.220595+00:00 12345678.899931669235 12345678.899931669235 12345678.899995485321 12345678.900012414902 12345678.900012414902 17233228.744712367654 17233228.744712367654 17233228.726003639400 17233228.695495590568 17233228.695495590568 60288.014458551 2023-12-10T00:20:49.218804+00:00 12345678.900057949126 12345678.900057949126 12345678.899972142652 12345678.899969778955 12345678.899969778955 17233229.060255985707 17233229.060255985707 17233229.105584330857 17233229.027442239225 17233229.027442239225 60288.014470264 2023-12-10T00:20:50.230815+00:00 12345678.899882499129 12345678.899882499129 12345678.899988435209 12345678.899988291785 12345678.899988293648 17233228.980418283492 17233228.980418283492 17233228.837171800435 17233229.009183898568 17233229.009183898568 60288.014481802 2023-12-10T00:20:51.227694+00:00 12345678.899989649653 12345678.899989649653 12345678.899990543723 12345678.899977412075 12345678.899977412075 17233228.347729522735 17233228.347729522735 17233228.268859274685 17233228.280432064086 17233228.280432064086 60288.014493301 2023-12-10T00:20:52.221170+00:00 12345678.900090893731 12345678.900090893731 12345678.900000983849 12345678.899977566674 12345678.899977566674 17233228.302759379148 17233228.302759379148 17233228.387992933393 17233228.363909274340 17233228.363909274340 60288.014504948 2023-12-10T00:20:53.227499+00:00 12345678.900020971894 12345678.900020971894 12345678.900005392730 12345678.900005344301 12345678.900005346164 17233228.732836972922 17233228.732836972922 17233228.731789927930 17233228.771473441273 17233228.771473437548 60288.014516455 2023-12-10T00:20:54.221689+00:00 12345678.899946853518 12345678.899946853518 12345678.899996481836 12345678.900008814409 12345678.900008814409 17233228.578823573887 17233228.578823573887 17233228.734669066966 17233228.702177263796 17233228.702177263796 60288.014528090 2023-12-10T00:20:55.226972+00:00 12345678.899975134060 12345678.899975134060 12345678.900009900331 12345678.899999173358 12345678.899999173358 17233228.841585583985 17233228.841585583985 17233228.623893547803 17233228.632052648813 17233228.632052648813 60288.014539683 2023-12-10T00:20:56.228638+00:00 12345678.899993283674 12345678.899993283674 12345678.900015972555 12345678.900011226535 12345678.900011224672 17233228.680105835199 17233228.680105835199 17233228.809671588242 17233228.898160573095 17233228.898160573095 60288.014551091 2023-12-10T00:20:57.214210+00:00 12345678.900014087558 12345678.900014087558 12345678.899991160259 12345678.899988103658 12345678.899988105521 17233228.778311382979 17233228.778311382979 17233228.718199472874 17233228.918753169477 17233228.918753169477 60288.014562828 2023-12-10T00:20:58.228332+00:00 12345678.899962939322 12345678.899962939322 12345678.900013595819 12345678.900038858876 12345678.900038860738 17233228.231568980962 17233228.231568980962 17233228.139076299965 17233228.054078366607 17233228.054078366607 60288.014574388 2023-12-10T00:20:59.227144+00:00 12345678.900110924616 12345678.900110924616 12345678.899985754862 12345678.899985475466 12345678.899985479191 17233228.213037490845 17233228.213037490845 17233228.428215563297 17233228.272722467780 17233228.272722467780 60288.014585892 2023-12-10T00:21:00.221071+00:00 12345678.899995340034 12345678.899995340034 12345678.899996172637 12345678.899991076440 12345678.899991076440 17233228.751044977456 17233228.751044977456 17233228.627623114735 17233228.568860065192 17233228.568860065192 60288.014597459 2023-12-10T00:21:01.220477+00:00 12345678.900012118742 12345678.900012118742 12345678.899991435930 12345678.899995811284 12345678.899995811284 17233228.375281691551 17233228.375281691551 17233228.413531683385 17233228.432065431029 17233228.432065431029 60288.014609589 2023-12-10T00:21:02.268504+00:00 12345678.899864125997 12345678.899864125997 12345678.900008972734 12345678.900014027953 12345678.900014027953 17233228.985227614641 17233228.985227614641 17233228.922363050282 17233229.121943227947 17233229.121943227947 60288.014620539 2023-12-10T00:21:03.214559+00:00 12345678.900076454505 12345678.900076454505 12345678.899986114353 12345678.899984141812 12345678.899984143674 17233228.658502247185 17233228.658502247185 17233228.691767573357 17233228.612855792046 17233228.612855788320 60288.014632113 2023-12-10T00:21:04.214550+00:00 12345678.900027859956 12345678.900027859956 12345678.899998357520 12345678.900002691895 12345678.900002691895 17233228.658483155072 17233228.658483155072 17233228.710714250803 17233228.741332851350 17233228.741332855076 60288.014643686 2023-12-10T00:21:05.214485+00:00 12345678.899920659140 12345678.899920659140 12345678.899997262284 12345678.899975780398 12345678.899975780398 17233229.171422477812 17233229.171422477812 17233229.147058583796 17233229.048902265728 17233229.048902265728 60288.014655249 2023-12-10T00:21:06.213519+00:00 12345678.900092121214 12345678.900092121214 12345678.900010248646 12345678.900014780462 12345678.900014784187 17233229.431667372584 17233229.431667372584 17233229.345881946385 17233229.350335687399 17233229.350335687399 60288.014666854 2023-12-10T00:21:07.216169+00:00 12345678.899929398671 12345678.899929398671 12345678.899983949959 12345678.899947283790 12345678.899947280064 17233228.953730802983 17233228.953730802983 17233229.007724393159 17233229.103871908039 17233229.103871904314 60288.014678410 2023-12-10T00:21:08.214655+00:00 12345678.900004066527 12345678.900004066527 12345678.900022797287 12345678.900025252253 12345678.900025248528 17233228.184194438159 17233228.184194438159 17233228.223102625459 17233228.189987406135 17233228.189987406135 60288.014689976 2023-12-10T00:21:09.213972+00:00 12345678.899986995384 12345678.899986995384 12345678.899995081127 12345678.899998407811 12345678.899998405948 17233228.498513445258 17233228.498513445258 17233228.452981248498 17233228.520445674658 17233228.520445674658 60288.014701548 2023-12-10T00:21:10.213753+00:00 12345678.900070784613 12345678.900070784613 12345678.899997226894 12345678.900017477572 12345678.900017479435 17233228.895892951638 17233228.895892951638 17233228.933195199817 17233228.861128225923 17233228.861128222197 60288.014713116 2023-12-10T00:21:11.213209+00:00 12345678.899931512773 12345678.899931512773 12345678.899982936680 12345678.899970429018 12345678.899970427155 17233229.173029437661 17233229.173029437661 17233229.024604551494 17233229.035520587116 17233229.035520587116 60288.014724869 2023-12-10T00:21:12.228722+00:00 12345678.900067703798 12345678.900067703798 12345678.899989800528 12345678.899980600923 12345678.899980602786 17233228.410846598446 17233228.410846598446 17233228.525686178356 17233228.471339948475 17233228.471339948475 60288.014736351 2023-12-10T00:21:13.220704+00:00 12345678.899969201535 12345678.899969201535 12345678.899990610778 12345678.899971378967 12345678.899971377105 17233228.576033104211 17233228.576033104211 17233228.514401495457 17233228.582938171923 17233228.582938171923 60288.014748013 2023-12-10T00:21:14.228275+00:00 12345678.899945633486 12345678.899945633486 12345678.900002112612 12345678.899978617206 12345678.899978617206 17233228.298723276705 17233228.298723276705 17233228.414530824870 17233228.437794186175 17233228.437794186175 60288.014759519 2023-12-10T00:21:15.222477+00:00 12345678.900081496686 12345678.900081496686 12345678.899989733472 12345678.899983316660 12345678.899983314797 17233228.424789559096 17233228.424789559096 17233228.286851704121 17233228.260542977601 17233228.260542981327 60288.014771077 2023-12-10T00:21:16.221090+00:00 12345678.899839622900 12345678.899839622900 12345678.900003045797 12345678.900018496439 12345678.900018496439 17233228.464018646628 17233228.464018646628 17233228.599869977683 17233228.374603759497 17233228.374603759497 60288.014782823 2023-12-10T00:21:17.235913+00:00 12345678.900072982535 12345678.900072982535 12345678.900015968829 12345678.900018220767 12345678.900018220767 17233228.982485063374 17233228.982485063374 17233228.985566999763 17233228.915974110365 17233228.915974110365 60288.014794295 2023-12-10T00:21:18.227090+00:00 12345678.899954130873 12345678.899954130873 12345678.899989869446 12345678.899985201657 12345678.899985201657 17233229.298222549260 17233229.298222549260 17233229.256706621498 17233229.558385968208 17233229.558385968208 60288.014805969 2023-12-10T00:21:19.235713+00:00 12345678.900011662394 12345678.900011662394 12345678.899992464110 12345678.899989712983 12345678.899989714846 17233229.262412436306 17233229.262412436306 17233229.318157274276 17233229.399172883481 17233229.399172883481 60288.014817366 2023-12-10T00:21:20.220404+00:00 12345678.900084665045 12345678.900084665045 12345678.900001253933 12345678.900013767183 12345678.900013765320 17233229.546797122806 17233229.546797122806 17233229.392178941518 17233229.440706536174 17233229.440706532449 60288.014829040 2023-12-10T00:21:21.229020+00:00 12345678.899877408519 12345678.899877408519 12345678.900000941008 12345678.900001121685 12345678.900001123548 17233229.056959856302 17233229.056959856302 17233229.192586917430 17233229.131631303579 17233229.131631303579 60288.014840606 2023-12-10T00:21:22.228332+00:00 12345678.900189626962 12345678.900189626962 12345678.900006376207 12345678.900016084313 12345678.900016084313 17233229.421932257712 17233229.421932257712 17233229.301141154021 17233229.233045458794 17233229.233045458794 60288.014852168 2023-12-10T00:21:23.227318+00:00 12345678.899831987917 12345678.899831987917 12345678.899975245818 12345678.899959100410 12345678.899959102273 17233229.230665311217 17233229.230665311217 17233229.426907949150 17233229.359525784850 17233229.359525784850 60288.014863699 2023-12-10T00:21:24.223578+00:00 12345678.899969369173 12345678.899969369173 12345678.899975212291 12345678.899951865897 12345678.899951865897 17233229.446377925575 17233229.446377925575 17233229.271193966269 17233229.320499341935 17233229.320499341935 60288.014875264 2023-12-10T00:21:25.222841+00:00 12345678.899984566495 12345678.899984566495 12345678.899998378009 12345678.899984281510 12345678.899984281510 17233228.855106964707 17233228.855106964707 17233228.838669504970 17233228.902403898537 17233228.902403898537 60288.014886905 2023-12-10T00:21:26.228555+00:00 12345678.899992223829 12345678.899992223829 12345678.900000268593 12345678.899957843125 12345678.899957841262 17233228.870226506144 17233228.870226506144 17233228.885616011918 17233228.796637617052 17233228.796637617052 60288.014898581 2023-12-10T00:21:27.237405+00:00 12345678.900121033192 12345678.900121033192 12345678.899991687387 12345678.899974858388 12345678.899974862114 17233228.970132287592 17233228.970132287592 17233229.041631378233 17233229.009964123368 17233229.009964123368 60288.014910071 2023-12-10T00:21:28.230161+00:00 12345678.899892354384 12345678.899892354384 12345678.900002729148 12345678.900002874434 12345678.900002872571 17233228.199485182762 17233228.199485182762 17233228.349928382784 17233228.100057054311 17233228.100057058036 60288.014921579 2023-12-10T00:21:29.224369+00:00 12345678.900133924559 12345678.900133924559 12345678.900030273944 12345678.900017695501 12345678.900017695501 17233229.025592815131 17233229.025592815131 17233228.894232403487 17233229.199421506375 17233229.199421510100 60288.014933190 2023-12-10T00:21:30.227649+00:00 12345678.899899492040 12345678.899899492040 12345678.899984626099 12345678.899968689308 12345678.899968689308 17233229.073267802596 17233229.073267802596 17233229.000811472535 17233229.210215430707 17233229.210215430707 60288.014944668 2023-12-10T00:21:31.219316+00:00 12345678.900062620640 12345678.900062620640 12345678.899985464290 12345678.900007700548 12345678.900007696822 17233228.747288901359 17233228.747288901359 17233228.785558659583 17233228.529826551676 17233228.529826551676 60288.014956289 2023-12-10T00:21:32.223375+00:00 12345678.899930493906 12345678.899930493906 12345678.899989999831 12345678.899991791695 12345678.899991789833 17233229.173262111843 17233229.173262111843 17233229.257285170257 17233229.208831083030 17233229.208831083030 60288.014967830 2023-12-10T00:21:33.220524+00:00 12345678.900025967509 12345678.900025967509 12345678.900027945638 12345678.900003038347 12345678.900003038347 17233229.592374633998 17233229.592374633998 17233229.380107101053 17233229.382362969220 17233229.382362969220 60288.014979487 2023-12-10T00:21:34.227653+00:00 12345678.899919943884 12345678.899919943884 12345678.899992430583 12345678.899982409552 12345678.899982411414 17233229.214757941663 17233229.214757941663 17233229.429550852627 17233229.492381699383 17233229.492381699383 60288.014990968 2023-12-10T00:21:35.219663+00:00 12345678.900000197813 12345678.900000197813 12345678.899981064722 12345678.899966074154 12345678.899966072291 17233229.255612906069 17233229.255612906069 17233229.209575992078 17233229.146387044340 17233229.146387044340 60288.015002563 2023-12-10T00:21:36.221434+00:00 12345678.899988619611 12345678.899988619611 12345678.899998709559 12345678.900014627725 12345678.900014627725 17233229.517961431295 17233229.517961431295 17233229.485101319849 17233229.555529244244 17233229.555529244244 60288.015014207 2023-12-10T00:21:37.227446+00:00 12345678.900012947619 12345678.900012947619 12345678.900011127815 12345678.900025973096 12345678.900025973096 17233229.720752410591 17233229.720752410591 17233229.626734510064 17233229.709160003811 17233229.709160003811 60288.015025778 2023-12-10T00:21:38.227233+00:00 12345678.900058031082 12345678.900058031082 12345678.899997515604 12345678.899995870888 12345678.899995870888 17233229.015060342848 17233229.015060342848 17233229.143901217729 17233229.016022283584 17233229.016022287309 60288.015037375 2023-12-10T00:21:39.229204+00:00 12345678.900038981810 12345678.900038981810 12345678.900006746873 12345678.900011334568 12345678.900011334568 17233229.197705052793 17233229.197705052793 17233229.143472868949 17233229.061529360712 17233229.061529360712 60288.015048909 2023-12-10T00:21:40.225782+00:00 12345678.900023950264 12345678.900023950264 12345678.899989223108 12345678.900026483461 12345678.900026483461 17233229.118222240359 17233229.118222240359 17233229.080562256277 17233229.083218254149 17233229.083218254149 60288.015060519 2023-12-10T00:21:41.228831+00:00 12345678.899921726435 12345678.899921726435 12345678.899991694838 12345678.900021350011 12345678.900021348149 17233228.644834391773 17233228.644834391773 17233228.713745456189 17233228.672061499208 17233228.672061499208 60288.015072099 2023-12-10T00:21:42.229387+00:00 12345678.899943551049 12345678.899943551049 12345678.899984145537 12345678.899976084009 12345678.899976080284 17233229.189682792872 17233229.189682792872 17233229.109687950462 17233229.192258827388 17233229.192258827388 60288.015083665 2023-12-10T00:21:43.228665+00:00 12345678.900055941194 12345678.900055941194 12345678.899992959574 12345678.899979464710 12345678.899979464710 17233228.935366034508 17233228.935366034508 17233229.100773122162 17233228.956169173121 17233228.956169176847 60288.015095147 2023-12-10T00:21:44.220746+00:00 12345678.899928068742 12345678.899928068742 12345678.899994758889 12345678.899997936562 12345678.899997934699 17233229.326405916363 17233229.326405916363 17233229.179222054780 17233229.244701065123 17233229.244701065123 60288.015106812 2023-12-10T00:21:45.228532+00:00 12345678.900092575699 12345678.900092575699 12345678.899979557842 12345678.899953732267 12345678.899953732267 17233229.098362486809 17233229.098362486809 17233229.037931919098 17233229.180042631924 17233229.180042631924 60288.015118411 2023-12-10T00:21:46.230679+00:00 12345678.899856798351 12345678.899856798351 12345678.900005983189 12345678.900002261624 12345678.900002259761 17233229.148188106716 17233229.148188106716 17233229.263924613595 17233229.312547218055 17233229.312547214329 60288.015130012 2023-12-10T00:21:47.233009+00:00 12345678.900136664510 12345678.900136664510 12345678.900017216802 12345678.900040060282 12345678.900040058419 17233229.309196066111 17233229.309196066111 17233229.141658004373 17233229.142656262964 17233229.142656262964 60288.015141557 2023-12-10T00:21:48.230500+00:00 12345678.899890387431 12345678.899890387431 12345678.899987233803 12345678.899997105822 12345678.899997107685 17233228.341654345393 17233228.341654345393 17233228.657943814993 17233228.411013152450 17233228.411013152450 60288.015153134 2023-12-10T00:21:49.230807+00:00 12345678.900139462203 12345678.900139462203 12345678.900008536875 12345678.900015177205 12345678.900015175343 17233229.514975223690 17233229.514975223690 17233229.409968510270 17233229.450458500534 17233229.450458500534 60288.015164702 2023-12-10T00:21:50.230271+00:00 12345678.899899868295 12345678.899899868295 12345678.899991683662 12345678.899992233142 12345678.899992235005 17233229.187013216317 17233229.187013216317 17233229.271077401936 17233229.236573491246 17233229.236573491246 60288.015176285 2023-12-10T00:21:51.231036+00:00 12345678.900068350136 12345678.900068350136 12345678.900005117059 12345678.900000223890 12345678.900000220165 17233229.140070326626 17233229.140070326626 17233229.005927227437 17233228.998019333929 17233228.998019333929 60288.015187722 2023-12-10T00:21:52.219148+00:00 12345678.899918163195 12345678.899918163195 12345678.900008302182 12345678.900002308190 12345678.900002310053 17233229.274424500763 17233229.274424500763 17233229.303011123091 17233229.521486192942 17233229.521486192942 60288.015199395 2023-12-10T00:21:53.227727+00:00 12345678.900011885911 12345678.900011885911 12345678.899999920279 12345678.899979963899 12345678.899979962036 17233229.119260624051 17233229.119260624051 17233229.056283332407 17233229.065708220005 17233229.065708216280 60288.015210893 2023-12-10T00:21:54.221124+00:00 12345678.899967299774 12345678.899967299774 12345678.899993516505 12345678.900026766583 12345678.900026766583 17233228.849168386310 17233228.849168386310 17233228.921292889863 17233228.787060789764 17233228.787060789764 60288.015222474 2023-12-10T00:21:55.221790+00:00 12345678.900191998109 12345678.900191998109 12345678.900013796985 12345678.900032443926 12345678.900032443926 17233229.147012710571 17233229.147012710571 17233229.203844401985 17233229.144298337400 17233229.144298337400 60288.015234052 2023-12-10T00:21:56.222060+00:00 12345678.899827340618 12345678.899827340618 12345678.899979824200 12345678.899947484955 12345678.899947483093 17233229.504860468209 17233229.504860468209 17233229.348880410194 17233229.550975952297 17233229.550975952297 60288.015245763 2023-12-10T00:21:57.233876+00:00 12345678.900076193735 12345678.900076193735 12345678.899983070791 12345678.899956701323 12345678.899956701323 17233228.965606197715 17233228.965606197715 17233229.027149006724 17233228.989339414984 17233228.989339414984 60288.015257173 2023-12-10T00:21:58.219760+00:00 12345678.899995112792 12345678.899995112792 12345678.900001047179 12345678.900006417185 12345678.900006419048 17233229.468667834997 17233229.468667834997 17233229.499042049050 17233229.585540391505 17233229.585540391505 60288.015268769 2023-12-10T00:21:59.221615+00:00 12345678.899981226772 12345678.899981226772 12345678.900006081909 12345678.900014961138 12345678.900014957413 17233230.032415032387 17233230.032415032387 17233229.920514106750 17233230.172521248460 17233230.172521248460 60288.015280259 2023-12-10T00:22:00.214390+00:00 12345678.899973787367 12345678.899973787367 12345678.899997979403 12345678.899988226593 12345678.899988226593 17233229.526835475117 17233229.526835475117 17233229.647062409669 17233229.468261685222 17233229.468261685222 60288.015291986 2023-12-10T00:22:01.227568+00:00 12345678.899978648871 12345678.899978648871 12345678.900006860495 12345678.900032376871 12345678.900032375008 17233229.670484375209 17233229.670484375209 17233229.705136440694 17233229.671558670700 17233229.671558674425 60288.015303449 2023-12-10T00:22:02.218013+00:00 12345678.899989768863 12345678.899989768863 12345678.900003004819 12345678.900022232905 12345678.900022231042 17233229.599838249385 17233229.599838249385 17233229.522999923676 17233229.440162260085 17233229.440162260085 60288.015314989 2023-12-10T00:22:03.215070+00:00 12345678.899977808818 12345678.899977808818 12345678.899997901171 12345678.899962319061 12345678.899962320924 17233229.811277188361 17233229.811277188361 17233229.721688102931 17233229.866062395275 17233229.866062395275 60288.015326577 2023-12-10T00:22:04.216254+00:00 12345678.900097947568 12345678.900097947568 12345678.899983303621 12345678.899961775169 12345678.899961773306 17233229.829868938774 17233229.829868938774 17233229.865413755178 17233229.812522649765 17233229.812522649765 60288.015338184 2023-12-10T00:22:05.219079+00:00 12345678.899977512658 12345678.899977512658 12345678.900002438575 12345678.900012487546 12345678.900012485683 17233230.194705132395 17233230.194705132395 17233230.260834809393 17233230.227448131889 17233230.227448131889 60288.015349927 2023-12-10T00:22:06.233716+00:00 12345678.900054760277 12345678.900054760277 12345678.899995185435 12345678.899982137606 12345678.899982137606 17233230.274717591703 17233230.274717591703 17233230.124811008573 17233230.317378081381 17233230.317378077656 60288.015361311 2023-12-10T00:22:07.217274+00:00 12345678.899931307882 12345678.899931307882 12345678.899976577610 12345678.899950487539 12345678.899950487539 17233229.106639724225 17233229.106639724225 17233229.145219311118 17233228.937330167741 17233228.937330167741 60288.015372870 2023-12-10T00:22:08.215907+00:00 12345678.900035234168 12345678.900035234168 12345678.900006862357 12345678.900002133101 12345678.900002134964 17233229.540184516460 17233229.540184516460 17233229.666268028319 17233229.504265550524 17233229.504265550524 60288.015384411 2023-12-10T00:22:09.213149+00:00 12345678.899927500635 12345678.899927500635 12345678.900002272800 12345678.899988567457 12345678.899988569319 17233230.082441769540 17233230.082441769540 17233230.104044318199 17233230.051636341959 17233230.051636341959 60288.015396214 2023-12-10T00:22:10.232846+00:00 12345678.900024782866 12345678.900024782866 12345678.899993192405 12345678.899986367673 12345678.899986365810 17233229.472422387451 17233229.472422387451 17233229.454050410539 17233229.550040949136 17233229.550040949136 60288.015407574 2023-12-10T00:22:11.214403+00:00 12345678.899927193299 12345678.899927193299 12345678.900006666780 12345678.900006972253 12345678.900006970391 17233228.991914369166 17233228.991914369166 17233229.048530448228 17233229.043478731066 17233229.043478731066 60288.015419133 2023-12-10T00:22:12.213063+00:00 12345678.900084137917 12345678.900084137917 12345678.900008933619 12345678.900029819459 12345678.900029819459 17233229.532354082912 17233229.532354082912 17233229.284357596189 17233229.351087991148 17233229.351087991148 60288.015430721 2023-12-10T00:22:13.214320+00:00 12345678.899913417175 12345678.899913417175 12345678.900011116639 12345678.900025585666 12345678.900025583804 17233229.304193567485 17233229.304193567485 17233229.336216833442 17233229.313853073865 17233229.313853073865 60288.015442363 2023-12-10T00:22:14.220172+00:00 12345678.900117756799 12345678.900117756799 12345678.899976829067 12345678.899980368093 12345678.899980368093 17233229.009121403098 17233229.009121403098 17233229.248836334795 17233229.003341373056 17233229.003341373056 60288.015454026 2023-12-10T00:22:15.227873+00:00 12345678.899977961555 12345678.899977961555 12345678.900000287220 12345678.900007361546 12345678.900007359684 17233229.362886775285 17233229.362886775285 17233229.336418345571 17233229.455561827868 17233229.455561827868 60288.015465610 2023-12-10T00:22:16.228660+00:00 12345678.899954533204 12345678.899954533204 12345678.899990012869 12345678.900019016117 12345678.900019014254 17233229.805167980492 17233229.805167980492 17233229.621958572417 17233229.766741111875 17233229.766741111875 60288.015477237 2023-12-10T00:22:17.233306+00:00 12345678.900041259825 12345678.900041259825 12345678.899994870648 12345678.900009518489 12345678.900009518489 17233229.416309736669 17233229.416309736669 17233229.492728766054 17233229.345866341144 17233229.345866341144 60288.015488666 2023-12-10T00:22:18.220770+00:00 12345678.899995168671 12345678.899995168671 12345678.899984966964 12345678.899983555079 12345678.899983555079 17233229.214904941618 17233229.214904941618 17233229.367347113788 17233229.328103195876 17233229.328103195876 60288.015500425 2023-12-10T00:22:19.236703+00:00 12345678.899838089943 12345678.899838089943 12345678.899982942268 12345678.899970576167 12345678.899970578030 17233229.497108131647 17233229.497108131647 17233229.405687183142 17233229.517214771360 17233229.517214771360 60288.015511815 2023-12-10T00:22:20.220845+00:00 12345678.900009907782 12345678.900009907782 12345678.899984557182 12345678.899972708896 12345678.899972708896 17233229.817850980908 17233229.817850980908 17233229.792022373527 17233229.993746057153 17233229.993746057153 60288.015523488 2023-12-10T00:22:21.229349+00:00 12345678.900155933574 12345678.900155933574 12345678.900004202500 12345678.900022026151 12345678.900022026151 17233229.630084641278 17233229.630084641278 17233229.596575435251 17233229.670126553625 17233229.670126553625 60288.015534934 2023-12-10T00:22:22.218246+00:00 12345678.899840904400 12345678.899840904400 12345678.900005407631 12345678.899995431304 12345678.899995429441 17233229.508525192738 17233229.508525192738 17233229.433314576745 17233229.521508481354 17233229.521508481354 60288.015546628 2023-12-10T00:22:23.228629+00:00 12345678.900107547641 12345678.900107547641 12345678.900016779080 12345678.899993490428 12345678.899993490428 17233229.653363116086 17233229.653363116086 17233229.641725629568 17233229.655411284417 17233229.655411284417 60288.015558125 2023-12-10T00:22:24.222020+00:00 12345678.900022892281 12345678.900022892281 12345678.900011377409 12345678.900019032881 12345678.900019032881 17233229.221930667758 17233229.221930667758 17233229.383016377687 17233229.171100072563 17233229.171100072563 60288.015569709 2023-12-10T00:22:25.222873+00:00 12345678.900016097352 12345678.900016097352 12345678.900017371401 12345678.899996882305 12345678.899996882305 17233229.852828871459 17233229.852828871459 17233229.882840979844 17233229.917164903134 17233229.917164903134 60288.015581248 2023-12-10T00:22:26.219823+00:00 12345678.900055147707 12345678.900055147707 12345678.899991396815 12345678.899990325794 12345678.899990325794 17233230.314927823842 17233230.314927823842 17233230.239958550781 17233230.359802890569 17233230.359802890569 60288.015592994 2023-12-10T00:22:27.234645+00:00 12345678.899847468361 12345678.899847468361 12345678.899982893839 12345678.900004655123 12345678.900004653260 17233229.817658405751 17233229.817658405751 17233229.861318882555 17233229.754657622427 17233229.754657622427 60288.015604487 2023-12-10T00:22:28.227680+00:00 12345678.900066910312 12345678.900066910312 12345678.899982778355 12345678.900000166148 12345678.900000164285 17233229.617526125163 17233229.617526125163 17233229.575443718582 17233229.562837053090 17233229.562837053090 60288.015616053 2023-12-10T00:22:29.226964+00:00 12345678.899925816804 12345678.899925816804 12345678.900004085153 12345678.899985183030 12345678.899985184893 17233229.490766357630 17233229.490766357630 17233229.562982425094 17233229.616089817137 17233229.616089817137 60288.015627562 2023-12-10T00:22:30.221363+00:00 12345678.899963088334 12345678.899963088334 12345678.899995876476 12345678.899996295571 12345678.899996297434 17233230.201861940324 17233230.201861940324 17233230.193433813751 17233230.248776353896 17233230.248776353896 60288.015639232 2023-12-10T00:22:31.229597+00:00 12345678.900145757943 12345678.900145757943 12345678.899993686005 12345678.900020493194 12345678.900020491332 17233230.372661620378 17233230.372661620378 17233230.323471907526 17233230.315821576864 17233230.315821576864 60288.015650760 2023-12-10T00:22:32.225664+00:00 12345678.899993522093 12345678.899993522093 12345678.900012886152 12345678.900024563074 12345678.900024563074 17233229.699531272054 17233229.699531272054 17233229.714526891708 17233229.426516253501 17233229.426516253501 60288.015662261 2023-12-10T00:22:33.219389+00:00 12345678.899954138324 12345678.899954138324 12345678.899986514822 12345678.899983342737 12345678.899983344600 17233230.313170187175 17233230.313170187175 17233230.178673688322 17233230.215268857777 17233230.215268857777 60288.015673951 2023-12-10T00:22:34.229352+00:00 12345678.900005243719 12345678.900005243719 12345678.900008697063 12345678.900025684386 12345678.900025682524 17233230.142027355731 17233230.142027355731 17233230.234949965030 17233230.298354040831 17233230.298354040831 60288.015685550 2023-12-10T00:22:35.231547+00:00 12345678.899985061958 12345678.899985061958 12345678.899997504428 12345678.900031492114 12345678.900031492114 17233229.739686787128 17233229.739686787128 17233229.670022439212 17233229.758569255471 17233229.758569251746 60288.015697064 2023-12-10T00:22:36.226351+00:00 12345678.899966368452 12345678.899966368452 12345678.899979019538 12345678.899977898225 12345678.899977898225 17233229.078447397798 17233229.078447397798 17233229.185172975063 17233229.211820825934 17233229.211820825934 60288.015708711 2023-12-10T00:22:37.232603+00:00 12345678.900057328865 12345678.900057328865 12345678.899980319664 12345678.899994615465 12345678.899994615465 17233229.648649267852 17233229.648649267852 17233229.671323951334 17233229.794935274869 17233229.794935274869 60288.015720153 2023-12-10T00:22:38.221213+00:00 12345678.899881945923 12345678.899881945923 12345678.900004560128 12345678.900009881705 12345678.900009881705 17233229.847833223641 17233229.847833223641 17233229.841166689992 17233229.726323585957 17233229.726323585957 60288.015731806 2023-12-10T00:22:39.228070+00:00 12345678.900075906888 12345678.900075906888 12345678.899978004396 12345678.899954676628 12345678.899954676628 17233230.319221008569 17233230.319221008569 17233230.177516106516 17233230.314929094166 17233230.314929094166 60288.015743386 2023-12-10T00:22:40.228597+00:00 12345678.899983581156 12345678.899983581156 12345678.899995654821 12345678.899988280609 12345678.899988278747 17233230.100812926888 17233230.100812926888 17233230.096172541380 17233230.111860387027 17233230.111860387027 60288.015754967 2023-12-10T00:22:41.229154+00:00 12345678.899871563539 12345678.899871563539 12345678.900010541081 12345678.900023307651 12345678.900023307651 17233230.262063905597 17233230.262063905597 17233230.407304838300 17233230.541335504502 17233230.541335504502 60288.015766510 2023-12-10T00:22:42.226455+00:00 12345678.900166174397 12345678.900166174397 12345678.899990215898 12345678.899984398857 12345678.899984398857 17233230.172904208302 17233230.172904208302 17233230.199315831065 17233230.305356126279 17233230.305356126279 60288.015777977 2023-12-10T00:22:43.217241+00:00 12345678.899884466082 12345678.899884466082 12345678.900016443804 12345678.900024689734 12345678.900024687871 17233230.576339248568 17233230.576339248568 17233230.336946833879 17233230.523164890707 17233230.523164890707 60288.015789671 2023-12-10T00:22:44.227612+00:00 12345678.899939944968 12345678.899939944968 12345678.899972451851 12345678.899949075654 12345678.899949077517 17233230.509755481035 17233230.509755481035 17233230.523994654417 17233230.654074870050 17233230.654074870050 60288.015801244 2023-12-10T00:22:45.227525+00:00 12345678.900109823793 12345678.900109823793 12345678.900012005121 12345678.900029350072 12345678.900029351935 17233229.829593595117 17233229.829593595117 17233229.969421986490 17233229.763723086566 17233229.763723086566 60288.015812906 2023-12-10T00:22:46.235089+00:00 12345678.899950647727 12345678.899950647727 12345678.900022678077 12345678.900048425421 12345678.900048425421 17233229.876670859754 17233229.876670859754 17233229.959545407444 17233229.956065449864 17233229.956065449864 60288.015824481 2023-12-10T00:22:47.235134+00:00 12345678.900084149092 12345678.900084149092 12345678.899999575689 12345678.900017388165 12345678.900017386302 17233229.625525604934 17233229.625525604934 17233229.606292732060 17233229.238901205361 17233229.238901201636 60288.015835971 2023-12-10T00:22:48.227842+00:00 12345678.899899683893 12345678.899899683893 12345678.900001892820 12345678.900000648573 12345678.900000648573 17233230.359730299562 17233230.359730299562 17233230.190700005740 17233230.383499905467 17233230.383499905467 60288.015847459 2023-12-10T00:22:49.220423+00:00 12345678.900035290048 12345678.900035290048 12345678.899977875873 12345678.899936506525 12345678.899936506525 17233230.202548347414 17233230.202548347414 17233230.304470315576 17233230.325871065259 17233230.325871065259 60288.015859110 2023-12-10T00:22:50.227122+00:00 12345678.899913288653 12345678.899913288653 12345678.900000423193 12345678.899988867342 12345678.899988869205 17233230.232430178672 17233230.232430178672 17233230.191330201924 17233230.119854405522 17233230.119854405522 60288.015870664 2023-12-10T00:22:51.225405+00:00 12345678.900191899389 12345678.900191899389 12345678.900013005361 12345678.900014644489 12345678.900014644489 17233229.871668964624 17233229.871668964624 17233230.030539769679 17233229.993331633508 17233229.993331633508 60288.015882257 2023-12-10T00:22:52.227051+00:00 12345678.899843104184 12345678.899843104184 12345678.899992208928 12345678.899963963777 12345678.899963963777 17233230.577638175339 17233230.577638175339 17233230.418698895723 17233230.478194806725 17233230.478194806725 60288.015893834 2023-12-10T00:22:53.227220+00:00 12345678.900001948699 12345678.900001948699 12345678.899994464591 12345678.899995969608 12345678.899995969608 17233229.966847646981 17233229.966847646981 17233230.004112962633 17233229.713123101741 17233229.713123101741 60288.015905329 2023-12-10T00:22:54.220380+00:00 12345678.900135206059 12345678.900135206059 12345678.899999024346 12345678.899998601526 12345678.899998601526 17233230.465143304318 17233230.465143304318 17233230.501604449004 17233230.552477780730 17233230.552477780730 60288.015916908 2023-12-10T00:22:55.220850+00:00 12345678.900009421632 12345678.900009421632 12345678.900005541742 12345678.899973321706 12345678.899973321706 17233230.909169018269 17233230.909169018269 17233230.892688810825 17233231.097372479737 17233231.097372479737 60288.015928578 2023-12-10T00:22:56.229162+00:00 12345678.899985441938 12345678.899985441938 12345678.899987200275 12345678.899985939264 12345678.899985937402 17233230.657809518278 17233230.657809518278 17233230.681233555079 17233230.668710697442 17233230.668710697442 60288.015940318 2023-12-10T00:22:57.243504+00:00 12345678.899880308658 12345678.899880308658 12345678.900015784428 12345678.900007592514 12345678.900007592514 17233231.026687994599 17233231.026687994599 17233230.976274844259 17233231.094368651509 17233231.094368651509 60288.015951702 2023-12-10T00:22:58.227101+00:00 12345678.900027310476 12345678.900027310476 12345678.899994386360 12345678.899960206822 12345678.899960206822 17233230.892355632037 17233230.892355632037 17233230.826222803444 17233230.796883698553 17233230.796883694828 60288.015963193 2023-12-10T00:22:59.219827+00:00 12345678.900016654283 12345678.900016654283 12345678.899982023984 12345678.899963801727 12345678.899963803589 17233230.441506862640 17233230.441506862640 17233230.528970494866 17233230.546962589025 17233230.546962589025 60288.015974799 2023-12-10T00:23:00.222606+00:00 12345678.900067217648 12345678.900067217648 12345678.899986747652 12345678.899981206283 12345678.899981204420 17233230.131352394819 17233230.131352394819 17233230.149341970682 17233230.180333726108 17233230.180333726108 60288.015986343 2023-12-10T00:23:01.220032+00:00 12345678.899949200451 12345678.899949200451 12345678.899999188259 12345678.899990987033 12345678.899990987033 17233230.748269885778 17233230.748269885778 17233230.731852546334 17233230.829877514392 17233230.829877514392 60288.015998327 2023-12-10T00:23:02.255471+00:00 12345678.899964151904 12345678.899964151904 12345678.899996813387 12345678.900016210973 12345678.900016210973 17233230.747024957091 17233230.747024957091 17233230.674559038132 17233230.648963391781 17233230.648963391781 60288.016009432 2023-12-10T00:23:03.214947+00:00 12345678.899936752394 12345678.899936752394 12345678.899994503707 12345678.899993333966 12345678.899993337691 17233230.469723071903 17233230.469723071903 17233230.420741975307 17233230.403307829052 17233230.403307829052 60288.016020990 2023-12-10T00:23:04.213529+00:00 12345678.900017431006 12345678.900017431006 12345678.900007238612 12345678.900001276284 12345678.900001276284 17233230.237808078527 17233230.237808078527 17233230.450040251017 17233230.304555524141 17233230.304555524141 60288.016032570 2023-12-10T00:23:05.214046+00:00 12345678.900027519092 12345678.900027519092 12345678.899982152507 12345678.899978645146 12345678.899978645146 17233231.249695803970 17233231.249695803970 17233231.107545085251 17233231.329222489148 17233231.329222492874 60288.016044161 2023-12-10T00:23:06.215553+00:00 12345678.899965401739 12345678.899965401739 12345678.900020228699 12345678.900033596903 12345678.900033596903 17233230.938311643898 17233230.938311643898 17233231.024291343987 17233231.005952857435 17233231.005952857435 60288.016055743 2023-12-10T00:23:07.216171+00:00 12345678.899982634932 12345678.899982634932 12345678.899967163801 12345678.899960799143 12345678.899960797280 17233230.676750998944 17233230.676750998944 17233230.626412183046 17233230.489158727229 17233230.489158727229 60288.016067283 2023-12-10T00:23:08.213246+00:00 12345678.900100622326 12345678.900100622326 12345678.899998957291 12345678.900018930435 12345678.900018930435 17233230.439208693802 17233230.439208693802 17233230.399147987366 17233230.526995498687 17233230.526995498687 60288.016078860 2023-12-10T00:23:09.213480+00:00 12345678.899866871536 12345678.899866871536 12345678.899997962639 12345678.900008028373 12345678.900008028373 17233230.095031403005 17233230.095031403005 17233230.185480047017 17233230.157499488443 17233230.157499488443 60288.016090457 2023-12-10T00:23:10.215464+00:00 12345678.900119496509 12345678.900119496509 12345678.900003947318 12345678.900033272803 12345678.900033274665 17233230.405340716243 17233230.405340716243 17233230.504804152995 17233230.460824370384 17233230.460824370384 60288.016102038 2023-12-10T00:23:11.216125+00:00 12345678.899934932590 12345678.899934932590 12345678.899997247383 12345678.900022150949 12345678.900022152811 17233231.050517622381 17233231.050517622381 17233230.869843706489 17233231.001926213503 17233231.001926213503 60288.016113746 2023-12-10T00:23:12.227686+00:00 12345678.899961574003 12345678.899961574003 12345678.899989331141 12345678.900018984452 12345678.900018982589 17233230.594064604491 17233230.594064604491 17233230.713858745992 17233230.599024351686 17233230.599024347961 60288.016125228 2023-12-10T00:23:13.219709+00:00 12345678.900040879846 12345678.900040879846 12345678.899991905317 12345678.900004280731 12345678.900004284456 17233231.031117755920 17233231.031117755920 17233230.981560401618 17233230.965817358345 17233230.965817358345 60288.016136923 2023-12-10T00:23:14.230191+00:00 12345678.899942517281 12345678.899942517281 12345678.900003086776 12345678.900016285479 12345678.900016287342 17233231.070619050413 17233231.070619050413 17233230.945063203573 17233231.078853216022 17233231.078853216022 60288.016148459 2023-12-10T00:23:15.226891+00:00 12345678.900110170245 12345678.900110170245 12345678.899982677773 12345678.899976219982 12345678.899976218119 17233230.537375409156 17233230.537375409156 17233230.669625502080 17233230.723877120763 17233230.723877120763 60288.016160113 2023-12-10T00:23:16.233722+00:00 12345678.900017464533 12345678.900017464533 12345678.900008866563 12345678.899990014732 12345678.899990016595 17233230.673053972423 17233230.673053972423 17233230.589271582663 17233230.577692020684 17233230.577692020684 60288.016171535 2023-12-10T00:23:17.220595+00:00 12345678.899911487475 12345678.899911487475 12345678.900016974658 12345678.900023480877 12345678.900023479015 17233230.699921298772 17233230.699921298772 17233230.771011397243 17233230.634407974780 17233230.634407974780 60288.016183184 2023-12-10T00:23:18.227037+00:00 12345678.900022016838 12345678.900022016838 12345678.899995174259 12345678.899977728724 12345678.899977726862 17233230.937313113362 17233230.937313113362 17233230.965443458408 17233230.881721373647 17233230.881721373647 60288.016194753 2023-12-10T00:23:19.226673+00:00 12345678.899930072948 12345678.899930072948 12345678.899996938184 12345678.900000972673 12345678.900000972673 17233231.344582021236 17233231.344582021236 17233231.150573644787 17233231.194058414549 17233231.194058414549 60288.016206338 2023-12-10T00:23:20.227584+00:00 12345678.900038965046 12345678.900038965046 12345678.899983709678 12345678.899990733713 12345678.899990729988 17233230.543119087815 17233230.543119087815 17233230.741078909487 17233230.602634128183 17233230.602634124458 60288.016217987 2023-12-10T00:23:21.234075+00:00 12345678.900055494159 12345678.900055494159 12345678.900001630187 12345678.900004209951 12345678.900004211813 17233230.775867324322 17233230.775867324322 17233230.775222048163 17233231.019471738487 17233231.019471738487 60288.016229467 2023-12-10T00:23:22.225957+00:00 12345678.900013562292 12345678.900013562292 12345678.899995209649 12345678.900001620874 12345678.900001619011 17233230.477141328156 17233230.477141328156 17233230.495125383139 17233230.447388354689 17233230.447388354689 60288.016241061 2023-12-10T00:23:23.227645+00:00 12345678.899840369821 12345678.899840369821 12345678.899982649833 12345678.899993445724 12345678.899993443862 17233230.774499807507 17233230.774499807507 17233230.667222168297 17233230.721034456044 17233230.721034456044 60288.016252641 2023-12-10T00:23:24.228142+00:00 12345678.900159873068 12345678.900159873068 12345678.899998389184 12345678.900013403967 12345678.900013403967 17233230.401850380003 17233230.401850380003 17233230.470943287015 17233230.377802308649 17233230.377802312374 60288.016264103 2023-12-10T00:23:25.218506+00:00 12345678.900015799329 12345678.900015799329 12345678.899995097890 12345678.900001024827 12345678.900001024827 17233230.506082732230 17233230.506082732230 17233230.414994362742 17233230.421690367162 17233230.421690367162 60288.016275780 2023-12-10T00:23:26.227386+00:00 12345678.899917440489 12345678.899917440489 12345678.900001276284 12345678.899993145838 12345678.899993145838 17233230.473946504295 17233230.473946504295 17233230.565497919917 17233230.592181265354 17233230.592181265354 60288.016287443 2023-12-10T00:23:27.235058+00:00 12345678.900067815557 12345678.900067815557 12345678.900006791577 12345678.900022024289 12345678.900022022426 17233230.834708571434 17233230.834708571434 17233230.857325941324 17233230.903883080930 17233230.903883080930 60288.016298860 2023-12-10T00:23:28.221495+00:00 12345678.899945126846 12345678.899945126846 12345678.900007097051 12345678.899997057393 12345678.899997057393 17233231.272802375257 17233231.272802375257 17233231.095709439367 17233231.117036674172 17233231.117036674172 60288.016310436 2023-12-10T00:23:29.221689+00:00 12345678.899944270030 12345678.899944270030 12345678.900007627904 12345678.900029568002 12345678.900029568002 17233231.204752851278 17233231.204752851278 17233231.273568127304 17233231.282681833953 17233231.282681833953 60288.016322083 2023-12-10T00:23:30.228012+00:00 12345678.900070633739 12345678.900070633739 12345678.899988446385 12345678.899994479492 12345678.899994479492 17233230.939193885773 17233230.939193885773 17233231.003337249160 17233230.992037653923 17233230.992037653923 60288.016333627 2023-12-10T00:23:31.225322+00:00 12345678.899982063100 12345678.899982063100 12345678.900017110631 12345678.900043277070 12345678.900043275207 17233230.384252570570 17233230.384252570570 17233230.524081654847 17233230.276550039649 17233230.276550039649 60288.016345224 2023-12-10T00:23:32.227389+00:00 12345678.899991394952 12345678.899991394952 12345678.899969924241 12345678.899970704690 12345678.899970704690 17233231.423803519458 17233231.423803519458 17233231.400717269629 17233231.585727538913 17233231.585727538913 60288.016356818 2023-12-10T00:23:33.229069+00:00 12345678.900082014501 12345678.900082014501 12345678.900005947798 12345678.900041874498 12345678.900041870773 17233231.555194262415 17233231.555194262415 17233231.530075322837 17233231.755398891866 17233231.755398891866 60288.016368379 2023-12-10T00:23:34.227950+00:00 12345678.899951932952 12345678.899951932952 12345678.899981064722 12345678.899969242513 12345678.899969244376 17233231.191716406494 17233231.191716406494 17233231.227896757424 17233231.258875876665 17233231.258875876665 60288.016379872 2023-12-10T00:23:35.220969+00:00 12345678.899938046932 12345678.899938046932 12345678.899979757145 12345678.899968700483 12345678.899968702346 17233231.568423662335 17233231.568423662335 17233231.313930705190 17233231.450706772506 17233231.450706768781 60288.016391530 2023-12-10T00:23:36.228165+00:00 12345678.899933718145 12345678.899933718145 12345678.900008177385 12345678.900003938004 12345678.900003939867 17233230.856591399759 17233230.856591399759 17233230.985863607377 17233231.038816481829 17233231.038816481829 60288.016403164 2023-12-10T00:23:37.233342+00:00 12345678.900162076578 12345678.900162076578 12345678.900008155033 12345678.900019468740 12345678.900019466877 17233231.014770455658 17233231.014770455658 17233230.986817311496 17233231.012529928237 17233231.012529928237 60288.016414667 2023-12-10T00:23:38.227287+00:00 12345678.899976693094 12345678.899976693094 12345678.900013148785 12345678.900008233264 12345678.900008231401 17233231.107158560306 17233231.107158560306 17233231.085956152529 17233230.969416957349 17233230.969416953623 60288.016426182 2023-12-10T00:23:39.222105+00:00 12345678.899985533208 12345678.899985533208 12345678.900013672188 12345678.899990215898 12345678.899990217760 17233231.010408617556 17233231.010408617556 17233231.010533366352 17233230.911013100296 17233230.911013100296 60288.016437899 2023-12-10T00:23:40.234517+00:00 12345678.900038745254 12345678.900038745254 12345678.900004584342 12345678.899993933737 12345678.899993933737 17233230.984548464417 17233230.984548464417 17233230.991664718837 17233231.017146077007 17233231.017146077007 60288.016449292 2023-12-10T00:23:41.218857+00:00 12345678.899895807728 12345678.899895807728 12345678.900004902855 12345678.900016572326 12345678.900016572326 17233231.322068743408 17233231.322068743408 17233231.256809353828 17233231.434086773545 17233231.434086773545 60288.016460975 2023-12-10T00:23:42.228250+00:00 12345678.899946544319 12345678.899946544319 12345678.899980124086 12345678.899954883382 12345678.899954883382 17233230.954845376313 17233230.954845376313 17233231.020843241364 17233230.973916161805 17233230.973916161805 60288.016472556 2023-12-10T00:23:43.228827+00:00 12345678.900016369298 12345678.900016369298 12345678.899993712083 12345678.899986293167 12345678.899986295030 17233231.573908839375 17233231.573908839375 17233231.591420214623 17233231.753497082740 17233231.753497082740 60288.016484127 2023-12-10T00:23:44.228587+00:00 12345678.900118589401 12345678.900118589401 12345678.900002771989 12345678.899999117479 12345678.899999115616 17233231.743312545121 17233231.743312545121 17233231.741989202797 17233231.762634180486 17233231.762634180486 60288.016495718 2023-12-10T00:23:45.230052+00:00 12345678.899924615398 12345678.899924615398 12345678.899970537052 12345678.899967087433 12345678.899967087433 17233231.398337423801 17233231.398337423801 17233231.470534317195 17233231.410358201712 17233231.410358201712 60288.016507207 2023-12-10T00:23:46.222706+00:00 12345678.899924684316 12345678.899924684316 12345678.899975409731 12345678.899986334145 12345678.899986336008 17233231.734599664807 17233231.734599664807 17233231.699345778674 17233231.705818053335 17233231.705818053335 60288.016518790 2023-12-10T00:23:47.223469+00:00 12345678.899973260239 12345678.899973260239 12345678.900010298938 12345678.900036733598 12345678.900036733598 17233231.620955470949 17233231.620955470949 17233231.667141001672 17233231.552681438625 17233231.552681438625 60288.016530499 2023-12-10T00:23:48.235089+00:00 12345678.900116542354 12345678.900116542354 12345678.899994751438 12345678.900012509897 12345678.900012509897 17233231.643585119396 17233231.643585119396 17233231.631422527134 17233231.588512867689 17233231.588512863964 60288.016541986 2023-12-10T00:23:49.227617+00:00 12345678.899884466082 12345678.899884466082 12345678.900016469881 12345678.900023002177 12345678.900023002177 17233231.725455366075 17233231.725455366075 17233231.714262131602 17233231.738134350628 17233231.738134350628 60288.016553476 2023-12-10T00:23:50.220389+00:00 12345678.899994187057 12345678.899994187057 12345678.899992031977 12345678.899998687208 12345678.899998685345 17233231.730702113360 17233231.730702113360 17233231.692673068494 17233231.716111704707 17233231.716111704707 60288.016565133 2023-12-10T00:23:51.227466+00:00 12345678.899991938844 12345678.899991938844 12345678.899999365211 12345678.899987017736 12345678.899987017736 17233231.927413176745 17233231.927413176745 17233231.901094943285 17233231.992834683508 17233231.992834687233 60288.016576703 2023-12-10T00:23:52.227092+00:00 12345678.900121128187 12345678.900121128187 12345678.900009926409 12345678.900007648394 12345678.900007652119 17233231.662880249321 17233231.662880249321 17233231.670038692653 17233231.526597332209 17233231.526597332209 60288.016588223 2023-12-10T00:23:53.222441+00:00 12345678.899967491627 12345678.899967491627 12345678.899987714365 12345678.899968137965 12345678.899968139827 17233231.946576178074 17233231.946576178074 17233231.998031809926 17233232.023712430149 17233232.023712430149 60288.016599883 2023-12-10T00:23:54.229906+00:00 12345678.899998834357 12345678.899998834357 12345678.899980530143 12345678.899953950197 12345678.899953952059 17233232.612847480923 17233232.612847480923 17233232.535916656256 17233232.752837877721 17233232.752837877721 60288.016611442 2023-12-10T00:23:55.228619+00:00 12345678.899957323447 12345678.899957323447 12345678.899983203039 12345678.899968720973 12345678.899968720973 17233232.093189679086 17233232.093189679086 17233232.138880040497 17233232.126840725541 17233232.126840725541 60288.016622893 2023-12-10T00:23:56.217942+00:00 12345678.900109063834 12345678.900109063834 12345678.900008758530 12345678.900019509718 12345678.900019509718 17233231.844409972429 17233231.844409972429 17233231.824097674340 17233231.707320034504 17233231.707320034504 60288.016634637 2023-12-10T00:23:57.232641+00:00 12345678.899953149259 12345678.899953149259 12345678.899998866022 12345678.899995565414 12345678.899995563552 17233232.188744865358 17233232.188744865358 17233232.289008613676 17233232.233950454742 17233232.233950454742 60288.016646150 2023-12-10T00:23:58.227373+00:00 12345678.899857264012 12345678.899857264012 12345678.899987155572 12345678.899990834296 12345678.899990836158 17233232.178565606475 17233232.178565606475 17233232.147539697587 17233232.111158166081 17233232.111158166081 60288.016657724 2023-12-10T00:23:59.227361+00:00 12345678.899997519329 12345678.899997519329 12345678.900005830452 12345678.899998186156 12345678.899998186156 17233231.393911316991 17233231.393911316991 17233231.461581554264 17233231.423058863729 17233231.423058863729 60288.016669218 2023-12-10T00:24:00.220460+00:00 12345678.900036437437 12345678.900036437437 12345678.899993816391 12345678.899967281148 12345678.899967283010 17233231.728140525520 17233231.728140525520 17233231.548375032842 17233231.401409447193 17233231.401409447193 60288.016680893 2023-12-10T00:24:01.229183+00:00 12345678.900107806548 12345678.900107806548 12345678.900009552017 12345678.900003997609 12345678.900003999472 17233231.917447622865 17233231.917447622865 17233232.018529590219 17233232.153849720955 17233232.153849720955 60288.016692308 2023-12-10T00:24:02.215425+00:00 12345678.899981774390 12345678.899981774390 12345678.900005200878 12345678.899999357760 12345678.899999355897 17233231.687266115099 17233231.687266115099 17233231.675394341350 17233231.694043040276 17233231.694043040276 60288.016704067 2023-12-10T00:24:03.231373+00:00 12345678.899990715086 12345678.899990715086 12345678.899993734434 12345678.899984074757 12345678.899984076619 17233231.885151825845 17233231.885151825845 17233231.979470096529 17233232.020254001021 17233232.020254001021 60288.016715474 2023-12-10T00:24:04.216967+00:00 12345678.899867923930 12345678.899867923930 12345678.899986121804 12345678.899960733950 12345678.899960733950 17233232.298880297691 17233232.298880297691 17233232.060227360576 17233232.152719542384 17233232.152719542384 60288.016727015 2023-12-10T00:24:05.214131+00:00 12345678.900124890730 12345678.900124890730 12345678.899999601766 12345678.899989174679 12345678.899989176542 17233231.239707633853 17233231.239707633853 17233231.462165877223 17233231.347686417401 17233231.347686417401 60288.016738583 2023-12-10T00:24:06.213623+00:00 12345678.899886889383 12345678.899886889383 12345678.900005165488 12345678.899984793738 12345678.899984791875 17233232.075418625027 17233232.075418625027 17233231.870715003461 17233231.943293742836 17233231.943293742836 60288.016750216 2023-12-10T00:24:07.218648+00:00 12345678.900137109682 12345678.900137109682 12345678.900007605553 12345678.900010528043 12345678.900010526180 17233231.982336509973 17233231.982336509973 17233232.089315924793 17233232.163067474961 17233232.163067474961 60288.016761750 2023-12-10T00:24:08.215217+00:00 12345678.899927951396 12345678.899927951396 12345678.899985270575 12345678.899968791753 12345678.899968795478 17233231.634332027286 17233231.634332027286 17233231.742140371352 17233231.540269915015 17233231.540269918740 60288.016773308 2023-12-10T00:24:09.213813+00:00 12345678.899951914325 12345678.899951914325 12345678.900007292628 12345678.900010991842 12345678.900010993704 17233232.137561999261 17233232.137561999261 17233232.108613386750 17233232.222006700933 17233232.222006700933 60288.016784893 2023-12-10T00:24:10.214763+00:00 12345678.900094017386 12345678.900094017386 12345678.900016991422 12345678.900028247386 12345678.900028245524 17233231.880700979382 17233231.880700979382 17233231.697942305356 17233231.842981010675 17233231.842981010675 60288.016796477 2023-12-10T00:24:11.215592+00:00 12345678.899906860664 12345678.899906860664 12345678.899976897985 12345678.899975026026 12345678.899975026026 17233231.625877115875 17233231.625877115875 17233231.542356994003 17233231.553252689540 17233231.553252689540 60288.016808098 2023-12-10T00:24:12.219676+00:00 12345678.899997036904 12345678.899997036904 12345678.900016445667 12345678.900035452098 12345678.900035450235 17233231.774432495236 17233231.774432495236 17233231.940867818892 17233231.901167947799 17233231.901167947799 60288.016819607 2023-12-10T00:24:13.214069+00:00 12345678.900081554428 12345678.900081554428 12345678.900003537536 12345678.900006484240 12345678.900006484240 17233231.676497295499 17233231.676497295499 17233231.787388887256 17233231.799428861588 17233231.799428861588 60288.016831338 2023-12-10T00:24:14.227601+00:00 12345678.899967646226 12345678.899967646226 12345678.900001453236 12345678.899970743805 12345678.899970741943 17233231.716022152454 17233231.716022152454 17233231.470932897180 17233231.394894737750 17233231.394894737750 60288.016843018 2023-12-10T00:24:15.236754+00:00 12345678.900060683489 12345678.900060683489 12345678.899990316480 12345678.899988949299 12345678.899988951162 17233231.538074996322 17233231.538074996322 17233231.708449792117 17233231.605792760849 17233231.605792760849 60288.016854511 2023-12-10T00:24:16.229754+00:00 12345678.900006501004 12345678.900006501004 12345678.899997429922 12345678.900018645450 12345678.900018645450 17233231.836855109781 17233231.836855109781 17233231.748845603317 17233231.747291978449 17233231.747291978449 60288.016865976 2023-12-10T00:24:17.220322+00:00 12345678.899881351739 12345678.899881351739 12345678.899983346462 12345678.899957489222 12345678.899957489222 17233231.492711447179 17233231.492711447179 17233231.610278334469 17233231.582433480769 17233231.582433480769 60288.016877540 2023-12-10T00:24:18.219500+00:00 12345678.900016747415 12345678.900016747415 12345678.900005647913 12345678.899994743988 12345678.899994743988 17233231.713383745402 17233231.713383745402 17233231.699460782111 17233231.746683228761 17233231.746683228761 60288.016889116 2023-12-10T00:24:19.219609+00:00 12345678.900081556290 12345678.900081556290 12345678.899989603087 12345678.900011545047 12345678.900011545047 17233231.554709028453 17233231.554709028453 17233231.628579761833 17233231.567126926035 17233231.567126926035 60288.016900768 2023-12-10T00:24:20.226361+00:00 12345678.900009552017 12345678.900009552017 12345678.899994736537 12345678.900008235127 12345678.900008236989 17233232.240421693772 17233232.240421693772 17233232.105488471687 17233232.181798372418 17233232.181798372418 60288.016912276 2023-12-10T00:24:21.220619+00:00 12345678.899889720604 12345678.899889720604 12345678.899998839945 12345678.899982113391 12345678.899982115254 17233232.083257179707 17233232.083257179707 17233231.974792413414 17233231.932590987533 17233231.932590987533 60288.016923858 2023-12-10T00:24:22.221337+00:00 12345678.899980321527 12345678.899980321527 12345678.900011925027 12345678.900024630129 12345678.900024630129 17233231.507554043084 17233231.507554043084 17233231.752038814127 17233231.556778457016 17233231.556778457016 60288.016935472 2023-12-10T00:24:23.224783+00:00 12345678.900033805519 12345678.900033805519 12345678.899999637157 12345678.900001186877 12345678.900001186877 17233232.477501809597 17233232.477501809597 17233232.349906463176 17233232.626579947770 17233232.626579947770 60288.016947087 2023-12-10T00:24:24.228308+00:00 12345678.900095444173 12345678.900095444173 12345678.899994302541 12345678.899985374883 12345678.899985371158 17233231.774567730725 17233231.774567730725 17233231.830095443875 17233231.734468460083 17233231.734468460083 60288.016958682 2023-12-10T00:24:25.230091+00:00 12345678.899917857721 12345678.899917857721 12345678.900006860495 12345678.900014720857 12345678.900014722720 17233231.770409282297 17233231.770409282297 17233231.725491032004 17233231.554399058223 17233231.554399058223 60288.016970144 2023-12-10T00:24:26.220439+00:00 12345678.900011431426 12345678.900011431426 12345678.899984046817 12345678.899966550991 12345678.899966552854 17233231.701876811683 17233231.701876811683 17233231.729857049882 17233231.694426648319 17233231.694426648319 60288.016981845 2023-12-10T00:24:27.231403+00:00 12345678.899994283915 12345678.899994283915 12345678.899990066886 12345678.899977521971 12345678.899977521971 17233231.776900943369 17233231.776900943369 17233231.892197478563 17233231.955675762147 17233231.955675762147 60288.016993406 2023-12-10T00:24:28.230291+00:00 12345678.900023493916 12345678.900023493916 12345678.899998165667 12345678.899970132858 12345678.899970134720 17233232.197076793760 17233232.197076793760 17233232.170123748481 17233232.155994333327 17233232.155994333327 60288.017004872 2023-12-10T00:24:29.220956+00:00 12345678.900055184960 12345678.900055184960 12345678.900007886812 12345678.899993179366 12345678.899993179366 17233232.039571348578 17233232.039571348578 17233232.033018007874 17233231.957777630538 17233231.957777630538 60288.017016540 2023-12-10T00:24:30.229067+00:00 12345678.899918731302 12345678.899918731302 12345678.899972874671 12345678.899973627180 12345678.899973629043 17233232.071439266205 17233232.071439266205 17233231.918455217034 17233231.963837839663 17233231.963837839663 60288.017028076 2023-12-10T00:24:31.225714+00:00 12345678.900015320629 12345678.900015320629 12345678.900018362328 12345678.900036154315 12345678.900036154315 17233231.904171362519 17233231.904171362519 17233231.966376263648 17233232.039241600782 17233232.039241597056 60288.017039699 2023-12-10T00:24:32.229982+00:00 12345678.900011982769 12345678.900011982769 12345678.899993427098 12345678.899976288900 12345678.899976287037 17233232.346222151071 17233232.346222151071 17233232.332898270339 17233232.390037409961 17233232.390037409961 60288.017051290 2023-12-10T00:24:33.231455+00:00 12345678.899994799867 12345678.899994799867 12345678.899999756366 12345678.900023648515 12345678.900023648515 17233232.519533388317 17233232.519533388317 17233232.529136281461 17233232.353235255927 17233232.353235259652 60288.017062820 2023-12-10T00:24:34.227627+00:00 12345678.899947226048 12345678.899947226048 12345678.899970192462 12345678.899961153045 12345678.899961156771 17233232.592607881874 17233232.592607881874 17233232.667262367904 17233232.630445986986 17233232.630445986986 60288.017074382 2023-12-10T00:24:35.226644+00:00 12345678.899954212829 12345678.899954212829 12345678.900029404089 12345678.900039482862 12345678.900039482862 17233232.704199779779 17233232.704199779779 17233232.380991049111 17233232.703346807510 17233232.703346807510 60288.017085955 2023-12-10T00:24:36.226545+00:00 12345678.900029417127 12345678.900029417127 12345678.899974538013 12345678.899937411770 12345678.899937411770 17233231.574567753822 17233231.574567753822 17233231.620634727180 17233231.590191338211 17233231.590191338211 60288.017097625 2023-12-10T00:24:37.234838+00:00 12345678.899997925386 12345678.899997925386 12345678.899986334145 12345678.899958632886 12345678.899958634749 17233231.862750779837 17233231.862750779837 17233232.133812379092 17233231.906361728907 17233231.906361728907 60288.017109059 2023-12-10T00:24:38.222731+00:00 12345678.900052944198 12345678.900052944198 12345678.900004459545 12345678.900002215058 12345678.900002215058 17233232.860791053623 17233232.860791053623 17233232.768168617040 17233232.807433750480 17233232.807433750480 60288.017120697 2023-12-10T00:24:39.228226+00:00 12345678.899877598509 12345678.899877598509 12345678.900018164888 12345678.900023126975 12345678.900023130700 17233231.834574740380 17233231.834574740380 17233231.984469927847 17233231.805179975927 17233231.805179975927 60288.017132269 2023-12-10T00:24:40.228063+00:00 12345678.900181313977 12345678.900181313977 12345678.899991335347 12345678.899981297553 12345678.899981301278 17233232.103987749666 17233232.103987749666 17233231.911436993629 17233231.956140115857 17233231.956140115857 60288.017143849 2023-12-10T00:24:41.228564+00:00 12345678.899984659627 12345678.899984659627 12345678.900004738942 12345678.900007555261 12345678.900007551536 17233231.958326607943 17233231.958326607943 17233231.993728812784 17233231.883504144847 17233231.883504141122 60288.017155524 2023-12-10T00:24:42.237256+00:00 12345678.899908958003 12345678.899908958003 12345678.899991657585 12345678.899989213794 12345678.899989213794 17233232.461003031582 17233232.461003031582 17233232.535391319543 17233232.696749586612 17233232.696749586612 60288.017167014 2023-12-10T00:24:43.230031+00:00 12345678.899984216318 12345678.899984216318 12345678.900005014613 12345678.900005795062 12345678.900005795062 17233232.163204569370 17233232.163204569370 17233232.199752997607 17233232.099036663771 17233232.099036663771 60288.017178540 2023-12-10T00:24:44.225854+00:00 12345678.900028124452 12345678.900028124452 12345678.899998242036 12345678.899987414479 12345678.899987416342 17233232.250410601497 17233232.250410601497 17233232.229961290956 17233232.264601748437 17233232.264601748437 60288.017190064 2023-12-10T00:24:45.221546+00:00 12345678.900059400126 12345678.900059400126 12345678.899995785207 12345678.899997320026 12345678.899997318164 17233232.296098023653 17233232.296098023653 17233232.222062069923 17233232.188033685088 17233232.188033685088 60288.017201646 2023-12-10T00:24:46.222216+00:00 12345678.900023270398 12345678.900023270398 12345678.899995554239 12345678.900009991601 12345678.900009991601 17233232.432318903506 17233232.432318903506 17233232.387140452862 17233232.441649537534 17233232.441649537534 60288.017213364 2023-12-10T00:24:47.234677+00:00 12345678.899833770469 12345678.899833770469 12345678.899996338412 12345678.899981880561 12345678.899981880561 17233232.355354495347 17233232.355354495347 17233232.414086040109 17233232.542849943042 17233232.542849943042 60288.017224894 2023-12-10T00:24:48.230841+00:00 12345678.900142306462 12345678.900142306462 12345678.900001551956 12345678.899990787730 12345678.899990789592 17233232.213186465204 17233232.213186465204 17233232.264432128519 17233232.253350857645 17233232.253350857645 60288.017236350 2023-12-10T00:24:49.220670+00:00 12345678.899966582656 12345678.899966582656 12345678.899993600324 12345678.900008887053 12345678.900008888915 17233232.098876722157 17233232.098876722157 17233232.161879673600 17233232.021837960929 17233232.021837960929 60288.017248075 2023-12-10T00:24:50.233709+00:00 12345678.899875359610 12345678.899875359610 12345678.899984311312 12345678.899985184893 12345678.899985183030 17233232.483631268144 17233232.483631268144 17233232.298338130116 17233232.317653749138 17233232.317653749138 60288.017259592 2023-12-10T00:24:51.228751+00:00 12345678.899967432022 12345678.899967432022 12345678.900008143857 12345678.900026371703 12345678.900026371703 17233232.412227891386 17233232.412227891386 17233232.372851748019 17233232.135315973312 17233232.135315973312 60288.017271169 2023-12-10T00:24:52.229065+00:00 12345678.900056309998 12345678.900056309998 12345678.899981476367 12345678.899983063340 12345678.899983063340 17233232.585759747773 17233232.585759747773 17233232.824584312737 17233232.981948036700 17233232.981948032975 60288.017282747 2023-12-10T00:24:53.229305+00:00 12345678.900026610121 12345678.900026610121 12345678.899992067367 12345678.899993408471 12345678.899993408471 17233232.606459993869 17233232.606459993869 17233232.530625801533 17233232.582002718002 17233232.582002718002 60288.017294214 2023-12-10T00:24:54.220047+00:00 12345678.900061767548 12345678.900061767548 12345678.900011731312 12345678.900019517168 12345678.900019515306 17233232.724854163826 17233232.724854163826 17233232.742623422295 17233232.690990202129 17233232.690990202129 60288.017305851 2023-12-10T00:24:55.225568+00:00 12345678.899979330599 12345678.899979330599 12345678.900007825345 12345678.899995708838 12345678.899995705113 17233232.927691914141 17233232.927691914141 17233232.812459744513 17233232.924429126084 17233232.924429126084 60288.017317366 2023-12-10T00:24:56.220455+00:00 12345678.899988589808 12345678.899988589808 12345678.900004260242 12345678.900033148006 12345678.900033149868 17233232.127261701971 17233232.127261701971 17233232.237119667232 17233232.063019819558 17233232.063019823283 60288.017328970 2023-12-10T00:24:57.223000+00:00 12345678.899911405519 12345678.899911405519 12345678.899990474805 12345678.899980835617 12345678.899980835617 17233232.917420752347 17233232.917420752347 17233232.870367746800 17233233.064770326018 17233233.064770326018 60288.017340552 2023-12-10T00:24:58.223678+00:00 12345678.900082314387 12345678.900082314387 12345678.900001166388 12345678.899999910966 12345678.899999912828 17233232.980222374201 17233232.980222374201 17233232.945881024003 17233233.088636349887 17233233.088636349887 60288.017352171 2023-12-10T00:24:59.227554+00:00 12345678.899906476960 12345678.899906476960 12345678.899971129373 12345678.899976748973 12345678.899976748973 17233232.563519559801 17233232.563519559801 17233232.500861819834 17233232.339774779975 17233232.339774779975 60288.017363782 2023-12-10T00:25:00.230746+00:00 12345678.899978870526 12345678.899978870526 12345678.899982528761 12345678.900019079447 12345678.900019077584 17233232.439450711012 17233232.439450711012 17233232.480010602623 17233232.493340805173 17233232.493340805173 60288.017375227 2023-12-10T00:25:01.219619+00:00 12345678.900032058358 12345678.900032058358 12345678.899988384917 12345678.899986589327 12345678.899986589327 17233232.762802571058 17233232.762802571058 17233232.823405042291 17233232.955037627369 17233232.955037627369 60288.017387192 2023-12-10T00:25:02.253354+00:00 12345678.900021508336 12345678.900021508336 12345678.899997647852 12345678.899992614985 12345678.899992613122 17233232.883796192706 17233232.883796192706 17233232.806283123791 17233232.872629046440 17233232.872629046440 60288.017398453 2023-12-10T00:25:03.226333+00:00 12345678.899995747954 12345678.899995747954 12345678.899996463209 12345678.899979854003 12345678.899979857728 17233232.460520897061 17233232.460520897061 17233232.643002867699 17233232.522427324206 17233232.522427324206 60288.017409986 2023-12-10T00:25:04.222791+00:00 12345678.900050098076 12345678.900050098076 12345678.900014609098 12345678.900007983670 12345678.900007983670 17233233.279761534184 17233233.279761534184 17233233.166003312916 17233233.306891553104 17233233.306891553104 60288.017421451 2023-12-10T00:25:05.213367+00:00 12345678.899970144033 12345678.899970144033 12345678.899994194508 12345678.899987675250 12345678.899987675250 17233232.896780230105 17233232.896780230105 17233232.884769372642 17233232.877736248076 17233232.877736248076 60288.017433402 2023-12-10T00:25:06.245965+00:00 12345678.900069946423 12345678.900069946423 12345678.900011645630 12345678.900013744831 12345678.900013746694 17233232.771803244948 17233232.771803244948 17233232.634126607329 17233232.583455502987 17233232.583455502987 60288.017444781 2023-12-10T00:25:07.229076+00:00 12345678.899962104857 12345678.899962104857 12345678.900005355477 12345678.900022504851 12345678.900022506714 17233232.538491740823 17233232.538491740823 17233232.695169888437 17233232.722048938274 17233232.722048942000 60288.017456222 2023-12-10T00:25:08.217618+00:00 12345678.899999096990 12345678.899999096990 12345678.899988859892 12345678.899964850396 12345678.899964850396 17233232.805999670178 17233232.805999670178 17233232.734295316041 17233232.756427019835 17233232.756427019835 60288.017467761 2023-12-10T00:25:09.214592+00:00 12345678.899992495775 12345678.899992495775 12345678.900014324114 12345678.899994520470 12345678.899994522333 17233232.390945293009 17233232.390945293009 17233232.504755645990 17233232.522346902639 17233232.522346902639 60288.017479357 2023-12-10T00:25:10.216496+00:00 12345678.900027709082 12345678.900027709082 12345678.899988392368 12345678.899962803349 12345678.899962805212 17233232.357728030533 17233232.357728030533 17233232.270360875875 17233232.204560771585 17233232.204560771585 60288.017490929 2023-12-10T00:25:11.216280+00:00 12345678.900001281872 12345678.900001281872 12345678.899993058294 12345678.899992536753 12345678.899992538616 17233232.877563495189 17233232.877563495189 17233232.858298238367 17233232.888158235699 17233232.888158235699 60288.017502468 2023-12-10T00:25:12.213205+00:00 12345678.899874242023 12345678.899874242023 12345678.899998238310 12345678.899996487424 12345678.899996489286 17233232.969817787409 17233232.969817787409 17233232.933970090002 17233232.982995763421 17233232.982995763421 60288.017514073 2023-12-10T00:25:13.215890+00:00 12345678.900002341717 12345678.900002341717 12345678.900015618652 12345678.900042654946 12345678.900042653084 17233232.154886595905 17233232.154886595905 17233232.245893914253 17233232.109708830714 17233232.109708830714 60288.017525618 2023-12-10T00:25:14.213409+00:00 12345678.900021383539 12345678.900021383539 12345678.899983696640 12345678.899994043633 12345678.899994045496 17233232.277982737869 17233232.277982737869 17233232.344095710665 17233232.270376428962 17233232.270376425236 60288.017537197 2023-12-10T00:25:15.213790+00:00 12345678.900043765083 12345678.900043765083 12345678.899980602786 12345678.899968884885 12345678.899968884885 17233233.131918717176 17233233.131918717176 17233232.927708845586 17233233.045509688556 17233233.045509688556 60288.017548769 2023-12-10T00:25:16.213626+00:00 12345678.899923471734 12345678.899923471734 12345678.899999195710 12345678.900011464953 12345678.900011464953 17233232.707609411329 17233232.707609411329 17233232.807332340628 17233232.760575987399 17233232.760575987399 60288.017560361 2023-12-10T00:25:17.215235+00:00 12345678.900019478053 12345678.900019478053 12345678.899996221066 12345678.900012636557 12345678.900012634695 17233232.249939523637 17233232.249939523637 17233232.240180928260 17233232.193885263056 17233232.193885263056 60288.017571936 2023-12-10T00:25:18.215262+00:00 12345678.900095215067 12345678.900095215067 12345678.900004558265 12345678.900013955310 12345678.900013955310 17233232.206653792411 17233232.206653792411 17233232.368053633720 17233232.461510930210 17233232.461510930210 60288.017583497 2023-12-10T00:25:19.214129+00:00 12345678.899952542037 12345678.899952542037 12345678.899987574667 12345678.900005033240 12345678.900005035102 17233232.668131630868 17233232.668131630868 17233232.597460996360 17233232.585513219237 17233232.585513219237 60288.017595067 2023-12-10T00:25:20.213755+00:00 12345678.899919567630 12345678.899919567630 12345678.900008309633 12345678.900032833219 12345678.900032829493 17233232.590993605554 17233232.590993605554 17233232.659899849445 17233232.588899794966 17233232.588899794966 60288.017606656 2023-12-10T00:25:21.215048+00:00 12345678.900086071342 12345678.900086071342 12345678.899976521730 12345678.899969775230 12345678.899969775230 17233232.623644571751 17233232.623644571751 17233232.599445145577 17233232.506363727152 17233232.506363727152 60288.017618209 2023-12-10T00:25:22.213242+00:00 12345678.899962956086 12345678.899962956086 12345678.899987962097 12345678.900005772710 12345678.900005774572 17233233.167775422335 17233233.167775422335 17233233.008923586458 17233233.186397261918 17233233.186397261918 60288.017629794 2023-12-10T00:25:23.214183+00:00 12345678.900035658851 12345678.900035658851 12345678.899992076680 12345678.900001009926 12345678.900001006201 17233233.001231048256 17233233.001231048256 17233232.986455127597 17233233.019012168050 17233233.019012168050 60288.017641355 2023-12-10T00:25:24.213073+00:00 12345678.899969967082 12345678.899969967082 12345678.899998037145 12345678.899990703911 12345678.899990703911 17233232.365846734494 17233232.365846734494 17233232.478452324867 17233232.512750450522 17233232.512750450522 60288.017652942 2023-12-10T00:25:25.214217+00:00 12345678.899933131412 12345678.899933131412 12345678.900002542883 12345678.900009278208 12345678.900009278208 17233232.310953758657 17233232.310953758657 17233232.284978307784 17233232.252990569919 17233232.252990573645 60288.017664528 2023-12-10T00:25:26.215193+00:00 12345678.899978417903 12345678.899978417903 12345678.900037067011 12345678.900039583445 12345678.900039585307 17233232.970425035805 17233232.970425035805 17233232.889998037368 17233232.980061810464 17233232.980061810464 60288.017676124 2023-12-10T00:25:27.217120+00:00 12345678.900027142838 12345678.900027142838 12345678.899996828288 12345678.899987993762 12345678.899987991899 17233232.904434703290 17233232.904434703290 17233232.854084875435 17233232.887397032231 17233232.887397028506 60288.017687662 2023-12-10T00:25:28.214009+00:00 12345678.899954739958 12345678.899954739958 12345678.899989198893 12345678.900003340095 12345678.900003340095 17233232.684007544070 17233232.684007544070 17233232.786851089448 17233232.751240309328 17233232.751240309328 60288.017699235 2023-12-10T00:25:29.213875+00:00 12345678.900082010776 12345678.900082010776 12345678.899994067848 12345678.900010757148 12345678.900010757148 17233232.753865845501 17233232.753865845501 17233232.791292376816 17233232.667736351490 17233232.667736351490 60288.017710805 2023-12-10T00:25:30.213560+00:00 12345678.899952126667 12345678.899952126667 12345678.900006080046 12345678.900041382760 12345678.900041384622 17233232.596063040197 17233232.596063040197 17233232.707685839385 17233232.620745941997 17233232.620745941997 60288.017722391 2023-12-10T00:25:31.214598+00:00 12345678.899946995080 12345678.899946995080 12345678.899976553395 12345678.899976897985 12345678.899976899847 17233232.767164602876 17233232.767164602876 17233232.691490415484 17233232.646597702056 17233232.646597702056 60288.017734076 2023-12-10T00:25:32.224210+00:00 12345678.900086663663 12345678.900086663663 12345678.899980010465 12345678.899965912104 12345678.899965913966 17233232.662666272372 17233232.662666272372 17233232.580835126340 17233232.469702798873 17233232.469702798873 60288.017745696 2023-12-10T00:25:33.228166+00:00 12345678.900055849925 12345678.900055849925 12345678.900013005361 12345678.900032564998 12345678.900032564998 17233233.133026834577 17233233.133026834577 17233233.146323401481 17233233.416585743427 17233233.416585743427 60288.017757185 2023-12-10T00:25:34.220759+00:00 12345678.899921562523 12345678.899921562523 12345678.899989679456 12345678.899995343760 12345678.899995343760 17233233.145074073225 17233233.145074073225 17233233.190882842988 17233233.291941862553 17233233.291941866279 60288.017768851 2023-12-10T00:25:35.228666+00:00 12345678.899914862588 12345678.899914862588 12345678.900003097951 12345678.899996170774 12345678.899996172637 17233233.083890374750 17233233.083890374750 17233233.134203370661 17233233.050418652594 17233233.050418656319 60288.017780319 2023-12-10T00:25:36.219575+00:00 12345678.900034574792 12345678.900034574792 12345678.899991182610 12345678.899988865480 12345678.899988865480 17233233.189868543297 17233233.189868543297 17233233.151593428105 17233233.077856268734 17233233.077856268734 60288.017791969 2023-12-10T00:25:37.226153+00:00 12345678.900042021647 12345678.900042021647 12345678.900000920519 12345678.900013821200 12345678.900013821200 17233233.126250613481 17233233.126250613481 17233233.124347016215 17233233.055804435164 17233233.055804435164 60288.017803567 2023-12-10T00:25:38.228167+00:00 12345678.899940168485 12345678.899940168485 12345678.900013549253 12345678.899994660169 12345678.899994665757 17233233.299176193774 17233233.299176193774 17233233.247788470238 17233233.241109095514 17233233.241109095514 60288.017815148 2023-12-10T00:25:39.228844+00:00 12345678.900111004710 12345678.900111004710 12345678.899989265949 12345678.899975102395 12345678.899975102395 17233232.995099663734 17233232.995099663734 17233233.150416363031 17233233.215081911534 17233233.215081911534 60288.017826617 2023-12-10T00:25:40.219722+00:00 12345678.900031806901 12345678.900031806901 12345678.900009576231 12345678.900015369058 12345678.900015367195 17233232.722990997136 17233232.722990997136 17233232.702994622290 17233232.545607138425 17233232.545607138425 60288.017838263 2023-12-10T00:25:41.225970+00:00 12345678.899968519807 12345678.899968519807 12345678.899985397235 12345678.899962780997 12345678.899962780997 17233233.536212332547 17233233.536212332547 17233233.388301547617 17233233.509353138506 17233233.509353134781 60288.017849859 2023-12-10T00:25:42.227839+00:00 12345678.899988111109 12345678.899988111109 12345678.900007694960 12345678.899997480214 12345678.899997480214 17233233.448251836002 17233233.448251836002 17233233.317901283503 17233233.422687727958 17233233.422687727958 60288.017861389 2023-12-10T00:25:43.224008+00:00 12345678.899893252179 12345678.899893252179 12345678.899983931333 12345678.899989161640 12345678.899989163503 17233232.631351590157 17233232.631351590157 17233232.817429002374 17233232.579577337950 17233232.579577337950 60288.017872921 2023-12-10T00:25:44.220389+00:00 12345678.899970781058 12345678.899970781058 12345678.899991018698 12345678.899975599721 12345678.899975601584 17233233.347075145692 17233233.347075145692 17233233.472623541951 17233233.483032792807 17233233.483032792807 60288.017884577 2023-12-10T00:25:45.227426+00:00 12345678.900087360293 12345678.900087360293 12345678.899986498058 12345678.899997461587 12345678.899997463450 17233233.486276324838 17233233.486276324838 17233233.381564114243 17233233.292492803186 17233233.292492803186 60288.017896179 2023-12-10T00:25:46.229839+00:00 12345678.899973332882 12345678.899973332882 12345678.899980910122 12345678.899963133037 12345678.899963133037 17233233.390248995274 17233233.390248995274 17233233.391496639699 17233233.481612067670 17233233.481612067670 60288.017907739 2023-12-10T00:25:47.228627+00:00 12345678.900047257543 12345678.900047257543 12345678.900013260543 12345678.900018481538 12345678.900018479675 17233233.171194311231 17233233.171194311231 17233233.119453784078 17233233.098725330085 17233233.098725330085 60288.017919280 2023-12-10T00:25:48.225751+00:00 12345678.899945706129 12345678.899945706129 12345678.899991793558 12345678.899980325252 12345678.899980327114 17233233.713860243559 17233233.713860243559 17233233.634717781097 17233233.788434751332 17233233.788434751332 60288.017930874 2023-12-10T00:25:49.227495+00:00 12345678.900101559237 12345678.900101559237 12345678.900016997010 12345678.900015078485 12345678.900015076622 17233233.431195259094 17233233.431195259094 17233233.407689165324 17233233.421858213842 17233233.421858213842 60288.017942366 2023-12-10T00:25:50.220434+00:00 12345678.899899221957 12345678.899899221957 12345678.899995341897 12345678.899960303679 12345678.899960301816 17233232.909095898271 17233232.909095898271 17233232.926725830883 17233232.837447158992 17233232.837447158992 60288.017954048 2023-12-10T00:25:51.229761+00:00 12345678.900013405830 12345678.900013405830 12345678.900005664676 12345678.899998014793 12345678.899998016655 17233232.714051671326 17233232.714051671326 17233232.819887876511 17233232.727687757462 17233232.727687757462 60288.017965508 2023-12-10T00:25:52.219904+00:00 12345678.899970678613 12345678.899970678613 12345678.900003600866 12345678.900041179731 12345678.900041177869 17233233.195121046156 17233233.195121046156 17233233.089792542160 17233233.231507647783 17233233.231507647783 60288.017977166 2023-12-10T00:25:53.227131+00:00 12345678.899977205321 12345678.899977205321 12345678.900004500523 12345678.900026798248 12345678.900026798248 17233233.200482081622 17233233.200482081622 17233233.268658176064 17233233.183166455477 17233233.183166455477 60288.017988742 2023-12-10T00:25:54.227343+00:00 12345678.899997293949 12345678.899997293949 12345678.899990702048 12345678.899984827265 12345678.899984829128 17233233.556533642113 17233233.556533642113 17233233.669911425561 17233233.833470556885 17233233.833470556885 60288.018000377 2023-12-10T00:25:55.232563+00:00 12345678.900075107813 12345678.900075107813 12345678.900008041412 12345678.900014681742 12345678.900014683604 17233233.408656869084 17233233.408656869084 17233233.399680271745 17233233.394807066768 17233233.394807066768 60288.018011892 2023-12-10T00:25:56.227439+00:00 12345678.899917906150 12345678.899917906150 12345678.899988288060 12345678.899978984147 12345678.899978986010 17233233.227003142238 17233233.227003142238 17233233.256502080709 17233233.112350415438 17233233.112350415438 60288.018023474 2023-12-10T00:25:57.228175+00:00 12345678.900134216994 12345678.900134216994 12345678.899999549612 12345678.900030272081 12345678.900030272081 17233233.979368031025 17233233.979368031025 17233233.633365251124 17233233.805806092918 17233233.805806092918 60288.018035045 2023-12-10T00:25:58.227861+00:00 12345678.899938959628 12345678.899938959628 12345678.899993650615 12345678.900006394833 12345678.900006394833 17233233.061100047082 17233233.061100047082 17233233.281204424798 17233233.162152223289 17233233.162152223289 60288.018046639 2023-12-10T00:25:59.229598+00:00 12345678.899927496910 12345678.899927496910 12345678.900006514043 12345678.900041945279 12345678.900041945279 17233233.293448090553 17233233.293448090553 17233233.305071618408 17233233.475671157241 17233233.475671157241 60288.018058111 2023-12-10T00:26:00.220765+00:00 12345678.900068424642 12345678.900068424642 12345678.899997938424 12345678.899998825043 12345678.899998823181 17233233.267680309713 17233233.267680309713 17233233.316538054496 17233233.313700281084 17233233.313700281084 60288.018070735 2023-12-10T00:26:01.311530+00:00 12345678.899943890050 12345678.899943890050 12345678.899998515844 12345678.899989064783 12345678.899989066646 17233233.592816345394 17233233.592816345394 17233233.415844611824 17233233.349758394063 17233233.349758394063 60288.018081362 2023-12-10T00:26:02.229690+00:00 12345678.900126365945 12345678.900126365945 12345678.900004351512 12345678.900006629527 12345678.900006631389 17233233.102050803602 17233233.102050803602 17233233.217395830899 17233233.105177864432 17233233.105177860707 60288.018093097 2023-12-10T00:26:03.243633+00:00 12345678.899988137186 12345678.899988137186 12345678.899999668822 12345678.900019859895 12345678.900019859895 17233233.281578011811 17233233.281578011811 17233233.317079480737 17233233.329361606389 17233233.329361606389 60288.018104462 2023-12-10T00:26:04.225568+00:00 12345678.899976143613 12345678.899976143613 12345678.899996211752 12345678.900015290827 12345678.900015290827 17233233.293413903564 17233233.293413903564 17233233.476981412619 17233233.423550218344 17233233.423550218344 60288.018115898 2023-12-10T00:26:05.213602+00:00 12345678.899914018810 12345678.899914018810 12345678.899992289022 12345678.900014895946 12345678.900014894083 17233233.828900106251 17233233.828900106251 17233233.731334380805 17233233.688851516694 17233233.688851516694 60288.018127492 2023-12-10T00:26:06.215269+00:00 12345678.900019433349 12345678.900019433349 12345678.899985086173 12345678.900011260062 12345678.900011260062 17233234.200987707824 17233234.200987707824 17233234.057818539441 17233234.232088636607 17233234.232088636607 60288.018139116 2023-12-10T00:26:07.219665+00:00 12345678.900067741051 12345678.900067741051 12345678.900004919618 12345678.900021888316 12345678.900021888316 17233234.218089062721 17233234.218089062721 17233234.030954655260 17233234.086015630513 17233234.086015630513 60288.018150633 2023-12-10T00:26:08.214683+00:00 12345678.899865724146 12345678.899865724146 12345678.899992445484 12345678.899986492470 12345678.899986490607 17233233.808010302484 17233233.808010302484 17233234.075904920697 17233233.913280341774 17233233.913280341774 60288.018162225 2023-12-10T00:26:09.216280+00:00 12345678.900121243671 12345678.900121243671 12345678.899986783043 12345678.899964025244 12345678.899964023381 17233233.671545639634 17233233.671545639634 17233233.740278258920 17233233.601751402020 17233233.601751402020 60288.018173765 2023-12-10T00:26:10.213302+00:00 12345678.899962183088 12345678.899962183088 12345678.900003507733 12345678.899978047237 12345678.899978047237 17233233.865461833775 17233233.865461833775 17233233.806219920516 17233233.999089676887 17233233.999089673162 60288.018185346 2023-12-10T00:26:11.213881+00:00 12345678.899912998080 12345678.899912998080 12345678.900005150586 12345678.899997791275 12345678.899997789413 17233234.009804528207 17233234.009804528207 17233233.774856954813 17233233.849803473800 17233233.849803473800 60288.018196919 2023-12-10T00:26:12.213755+00:00 12345678.900000581518 12345678.900000581518 12345678.900011152029 12345678.899987990037 12345678.899987990037 17233233.336189374328 17233233.336189374328 17233233.468583114445 17233233.421479083598 17233233.421479083598 60288.018208507 2023-12-10T00:26:13.214955+00:00 12345678.900011714548 12345678.900011714548 12345678.899994879961 12345678.899987187237 12345678.899987189099 17233233.574638839811 17233233.574638839811 17233233.519879821688 17233233.478163607419 17233233.478163603693 60288.018220278 2023-12-10T00:26:14.231979+00:00 12345678.899939162657 12345678.899939162657 12345678.899987976998 12345678.899979854003 12345678.899979854003 17233233.555729661137 17233233.555729661137 17233233.699469760060 17233233.790481481701 17233233.790481481701 60288.018231654 2023-12-10T00:26:15.214899+00:00 12345678.900118205696 12345678.900118205696 12345678.899996580556 12345678.900013394654 12345678.900013394654 17233233.705797247589 17233233.705797247589 17233233.636805526912 17233233.618191953748 17233233.618191953748 60288.018243214 2023-12-10T00:26:16.213676+00:00 12345678.900024786592 12345678.900024786592 12345678.899996155873 12345678.899987204000 12345678.899987200275 17233233.477484960109 17233233.477484960109 17233233.468979340047 17233233.453307114542 17233233.453307114542 60288.018254812 2023-12-10T00:26:17.215754+00:00 12345678.899872401729 12345678.899872401729 12345678.899993333966 12345678.899974839762 12345678.899974837899 17233233.524149395525 17233233.524149395525 17233233.476058695465 17233233.455467827618 17233233.455467827618 60288.018266355 2023-12-10T00:26:18.213076+00:00 12345678.900118736550 12345678.900118736550 12345678.899999257177 12345678.900020796806 12345678.900020794943 17233233.981886506081 17233233.981886506081 17233233.913317374885 17233234.075728293508 17233234.075728293508 60288.018278084 2023-12-10T00:26:19.226457+00:00 12345678.899930229411 12345678.899930229411 12345678.900000646710 12345678.900020025671 12345678.900020025671 17233233.831063188612 17233233.831063188612 17233233.911370195448 17233233.928117845207 17233233.928117845207 60288.018289513 2023-12-10T00:26:20.213919+00:00 12345678.899878693745 12345678.899878693745 12345678.899976339191 12345678.899985978380 12345678.899985976517 17233233.442718233913 17233233.442718233913 17233233.598561823368 17233233.482632100582 17233233.482632096857 60288.018301091 2023-12-10T00:26:21.214238+00:00 12345678.900016482919 12345678.900016482919 12345678.899977413937 12345678.900005942211 12345678.900005942211 17233233.604075435549 17233233.604075435549 17233233.436695840210 17233233.228045158088 17233233.228045161813 60288.018312670 2023-12-10T00:26:22.214704+00:00 12345678.900057004765 12345678.900057004765 12345678.900031998754 12345678.900069689378 12345678.900069687515 17233233.979002345353 17233233.979002345353 17233233.991670534015 17233234.063658040017 17233234.063658040017 60288.018324238 2023-12-10T00:26:23.214159+00:00 12345678.899962067604 12345678.899962067604 12345678.899978678674 12345678.899948552251 12345678.899948554114 17233234.165701396763 17233234.165701396763 17233234.118484541774 17233234.298329882324 17233234.298329882324 60288.018335804 2023-12-10T00:26:24.213515+00:00 12345678.899985134602 12345678.899985134602 12345678.900007611141 12345678.900006761774 12345678.900006759912 17233233.667829468846 17233233.667829468846 17233233.801876410842 17233233.727270260453 17233233.727270260453 60288.018347431 2023-12-10T00:26:25.218006+00:00 12345678.900126552209 12345678.900126552209 12345678.899992631748 12345678.899953652173 12345678.899953654036 17233233.879132878035 17233233.879132878035 17233233.875410851091 17233233.855860225856 17233233.855860225856 60288.018359101 2023-12-10T00:26:26.226358+00:00 12345678.899878591299 12345678.899878591299 12345678.900005871430 12345678.899989768863 12345678.899989768863 17233234.078561067581 17233234.078561067581 17233234.004802849144 17233234.053020220250 17233234.053020220250 60288.018370530 2023-12-10T00:26:27.213767+00:00 12345678.900097103789 12345678.900097103789 12345678.899985585362 12345678.899964027107 12345678.899964030832 17233233.856639832258 17233233.856639832258 17233233.877147756517 17233233.841368455440 17233233.841368459165 60288.018382385 2023-12-10T00:26:28.238103+00:00 12345678.900011129677 12345678.900011129677 12345678.899986688048 12345678.900000926107 12345678.900000922382 17233233.838002044708 17233233.838002044708 17233233.800886709243 17233233.842463597655 17233233.842463597655 60288.018393836 2023-12-10T00:26:29.227403+00:00 12345678.899874826893 12345678.899874826893 12345678.899998098612 12345678.900015305728 12345678.900015303865 17233233.815668359399 17233233.815668359399 17233233.721565652639 17233233.754702500999 17233233.754702500999 60288.018405341 2023-12-10T00:26:30.221460+00:00 12345678.900064250454 12345678.900064250454 12345678.899990746751 12345678.899972109124 12345678.899972110987 17233233.626140318811 17233233.626140318811 17233233.873830985278 17233233.899639341980 17233233.899639341980 60288.018417208 2023-12-10T00:26:31.246764+00:00 12345678.900009687990 12345678.900009687990 12345678.899990642443 12345678.899986796081 12345678.899986797944 17233234.019249994308 17233234.019249994308 17233233.846099250019 17233233.829493869096 17233233.829493869096 60288.018428756 2023-12-10T00:26:32.244565+00:00 12345678.899897366762 12345678.899897366762 12345678.900007102638 12345678.900038613006 12345678.900038613006 17233234.068254709244 17233234.068254709244 17233234.139882620424 17233234.117343809456 17233234.117343809456 60288.018439969 2023-12-10T00:26:33.213347+00:00 12345678.900013899431 12345678.900013899431 12345678.900024637580 12345678.900036355481 12345678.900036355481 17233234.028059501201 17233234.028059501201 17233234.048184614629 17233233.998860724270 17233233.998860720545 60288.018451555 2023-12-10T00:26:34.214335+00:00 12345678.900027992204 12345678.900027992204 12345678.899994362146 12345678.899979580194 12345678.899979582056 17233233.703570283949 17233233.703570283949 17233233.751074645668 17233233.669284101576 17233233.669284101576 60288.018463121 2023-12-10T00:26:35.213673+00:00 12345678.900130867958 12345678.900130867958 12345678.899996386841 12345678.899999449030 12345678.899999447167 17233234.155294448137 17233234.155294448137 17233234.086047235876 17233234.098085533828 17233234.098085533828 60288.018474685 2023-12-10T00:26:36.212765+00:00 12345678.899872530252 12345678.899872530252 12345678.899988623336 12345678.900006690994 12345678.900006690994 17233234.197502072901 17233234.197502072901 17233234.172600306571 17233234.323630377650 17233234.323630373925 60288.018486311 2023-12-10T00:26:37.217270+00:00 12345678.899987157434 12345678.899987157434 12345678.900007965043 12345678.900041427463 12345678.900041427463 17233233.939796078950 17233233.939796078950 17233233.971279852092 17233233.936855737120 17233233.936855737120 60288.018497841 2023-12-10T00:26:38.213485+00:00 12345678.900119274855 12345678.900119274855 12345678.899996073917 12345678.900019865483 12345678.900019865483 17233234.224087521434 17233234.224087521434 17233234.300693318248 17233234.370933324099 17233234.370933324099 60288.018509580 2023-12-10T00:26:39.227745+00:00 12345678.899895848706 12345678.899895848706 12345678.899965412915 12345678.899953460321 12345678.899953460321 17233234.456682462245 17233234.456682462245 17233234.434849265963 17233234.476584460586 17233234.476584460586 60288.018521352 2023-12-10T00:26:40.244836+00:00 12345678.899982668459 12345678.899982668459 12345678.900008011609 12345678.900006726384 12345678.900006730109 17233234.548629678786 17233234.548629678786 17233234.454414844513 17233234.500268407166 17233234.500268407166 60288.018532705 2023-12-10T00:26:41.225700+00:00 12345678.900078065693 12345678.900078065693 12345678.899991376325 12345678.899976139888 12345678.899976139888 17233234.512412991375 17233234.512412991375 17233234.445108972490 17233234.531976338476 17233234.531976338476 60288.018544198 2023-12-10T00:26:42.218688+00:00 12345678.900004561990 12345678.900004561990 12345678.899995712563 12345678.899977821857 12345678.899977821857 17233233.990194629878 17233233.990194629878 17233234.127660036087 17233233.889461036772 17233233.889461036772 60288.018555786 2023-12-10T00:26:43.219855+00:00 12345678.900001337752 12345678.900001337752 12345678.900020848960 12345678.900008227676 12345678.900008227676 17233234.259884491563 17233234.259884491563 17233234.257318682969 17233234.309611603618 17233234.309611603618 60288.018567488 2023-12-10T00:26:44.230976+00:00 12345678.899904048070 12345678.899904048070 12345678.900029260665 12345678.900024667382 12345678.900024669245 17233234.605085451156 17233234.605085451156 17233234.486005384475 17233234.613474275917 17233234.613474275917 60288.018579019 2023-12-10T00:26:45.227235+00:00 12345678.900080777705 12345678.900080777705 12345678.899987062439 12345678.899981990457 12345678.899981990457 17233234.741935323924 17233234.741935323924 17233234.662299167365 17233234.763766948134 17233234.763766948134 60288.018590614 2023-12-10T00:26:46.229044+00:00 12345678.900078404695 12345678.900078404695 12345678.900005731732 12345678.900019846857 12345678.900019848719 17233234.278329871595 17233234.278329871595 17233234.404705874622 17233234.244677264243 17233234.244677264243 60288.018602221 2023-12-10T00:26:47.231918+00:00 12345678.899980667979 12345678.899980667979 12345678.899997828528 12345678.900021947920 12345678.900021947920 17233234.542326670140 17233234.542326670140 17233234.583075210452 17233234.648604474962 17233234.648604474962 60288.018613665 2023-12-10T00:26:48.220697+00:00 12345678.899973101914 12345678.899973101914 12345678.899992784485 12345678.899988275021 12345678.899988276884 17233234.607315711677 17233234.607315711677 17233234.543532341719 17233234.519960045815 17233234.519960045815 60288.018625268 2023-12-10T00:26:49.223141+00:00 12345678.899879992008 12345678.899879992008 12345678.899982519448 12345678.899967214093 12345678.899967215955 17233234.251112837344 17233234.251112837344 17233234.227328643203 17233234.227189060301 17233234.227189060301 60288.018636805 2023-12-10T00:26:50.219999+00:00 12345678.900032984093 12345678.900032984093 12345678.899995191023 12345678.900023201481 12345678.900023201481 17233233.720331776887 17233233.720331776887 17233233.835789959878 17233233.688554670662 17233233.688554670662 60288.018648495 2023-12-10T00:26:51.229961+00:00 12345678.900005364791 12345678.900005364791 12345678.899984069169 12345678.899981884286 12345678.899981884286 17233234.770581357181 17233234.770581357181 17233234.751734238118 17233234.984763294458 17233234.984763294458 60288.018660085 2023-12-10T00:26:52.231378+00:00 12345678.899964604527 12345678.899964604527 12345678.900013050064 12345678.900018136948 12345678.900018138811 17233234.473317075521 17233234.473317075521 17233234.470918621868 17233234.509892068803 17233234.509892068803 60288.018671529 2023-12-10T00:26:53.220156+00:00 12345678.900129139423 12345678.900129139423 12345678.899987021461 12345678.899968184531 12345678.899968182668 17233234.261789940298 17233234.261789940298 17233234.254853792489 17233234.177376508713 17233234.177376508713 60288.018683202 2023-12-10T00:26:54.228665+00:00 12345678.899965329096 12345678.899965329096 12345678.900017308071 12345678.900026556104 12345678.900026556104 17233234.573556095362 17233234.573556095362 17233234.567925363779 17233234.618481479585 17233234.618481479585 60288.018694679 2023-12-10T00:26:55.220285+00:00 12345678.899995872751 12345678.899995872751 12345678.899996299297 12345678.899985220283 12345678.899985218421 17233234.283707831055 17233234.283707831055 17233234.386015873402 17233234.384205326438 17233234.384205326438 60288.018706336 2023-12-10T00:26:56.227457+00:00 12345678.899929529056 12345678.899929529056 12345678.900006560609 12345678.900032000616 12345678.900032000616 17233234.842930067331 17233234.842930067331 17233234.796753808856 17233235.109239518642 17233235.109239518642 60288.018717993 2023-12-10T00:26:57.234563+00:00 12345678.899935623631 12345678.899935623631 12345678.899996140972 12345678.900030929595 12345678.900030927733 17233234.240825127810 17233234.240825127810 17233234.283375967294 17233234.119744133204 17233234.119744136930 60288.018729380 2023-12-10T00:26:58.218417+00:00 12345678.900021221489 12345678.900021221489 12345678.899973077700 12345678.899963313714 12345678.899963315576 17233234.554000206292 17233234.554000206292 17233234.523386567831 17233234.688790310174 17233234.688790313900 60288.018740991 2023-12-10T00:26:59.221644+00:00 12345678.900119431317 12345678.900119431317 12345678.899987669662 12345678.900013545528 12345678.900013547391 17233234.352861024439 17233234.352861024439 17233234.263175565749 17233234.231779679656 17233234.231779679656 60288.018752573 2023-12-10T00:27:00.222300+00:00 12345678.899928856641 12345678.899928856641 12345678.899980526417 12345678.899975977838 12345678.899975979701 17233234.356960732490 17233234.356960732490 17233234.428351324052 17233234.485752645880 17233234.485752645880 60288.018764155 2023-12-10T00:27:01.223037+00:00 12345678.899909665808 12345678.899909665808 12345678.900024237111 12345678.900037484244 12345678.900037482381 17233234.479027189314 17233234.479027189314 17233234.497904576361 17233234.407929137349 17233234.407929137349 60288.018775871 2023-12-10T00:27:02.235266+00:00 12345678.900061896071 12345678.900061896071 12345678.900003122166 12345678.900013912469 12345678.900013912469 17233234.654258493334 17233234.654258493334 17233234.588547557592 17233234.636723354459 17233234.636723354459 60288.018787250 2023-12-10T00:27:03.218416+00:00 12345678.900009686127 12345678.900009686127 12345678.899990748614 12345678.899985361844 12345678.899985361844 17233234.176693074405 17233234.176693074405 17233234.079316202551 17233234.036564145237 17233234.036564148962 60288.018798796 2023-12-10T00:27:04.216009+00:00 12345678.900102695450 12345678.900102695450 12345678.900019349530 12345678.900026809424 12345678.900026809424 17233234.017876222730 17233234.017876222730 17233234.111645583063 17233234.144849229604 17233234.144849229604 60288.018810341 2023-12-10T00:27:05.213429+00:00 12345678.899848490953 12345678.899848490953 12345678.899982627481 12345678.899991732091 12345678.899991733953 17233234.664073757827 17233234.664073757827 17233234.622234180570 17233234.720370672643 17233234.720370672643 60288.018821917 2023-12-10T00:27:06.213616+00:00 12345678.900106333196 12345678.900106333196 12345678.900005027652 12345678.900024749339 12345678.900024751201 17233234.661544777453 17233234.661544777453 17233234.696795929223 17233234.821847788990 17233234.821847788990 60288.018833510 2023-12-10T00:27:07.215235+00:00 12345678.899895120412 12345678.899895120412 12345678.900007070974 12345678.900026407093 12345678.900026403368 17233234.359698232263 17233234.359698232263 17233234.458727914840 17233234.303918700665 17233234.303918700665 60288.018845064 2023-12-10T00:27:08.213474+00:00 12345678.900027520955 12345678.900027520955 12345678.899999108166 12345678.900031063706 12345678.900031063706 17233234.498961817473 17233234.498961817473 17233234.503229591995 17233234.392357788980 17233234.392357792705 60288.018856660 2023-12-10T00:27:09.215485+00:00 12345678.900057345629 12345678.900057345629 12345678.899997424334 12345678.899967154488 12345678.899967156351 17233234.408662531525 17233234.408662531525 17233234.346945021302 17233234.406139891595 17233234.406139891595 60288.018868212 2023-12-10T00:27:10.213465+00:00 12345678.899912090972 12345678.899912090972 12345678.900002306327 12345678.899979257956 12345678.899979257956 17233234.267957281321 17233234.267957281321 17233234.407418549061 17233234.289301365614 17233234.289301365614 60288.018879975 2023-12-10T00:27:11.229859+00:00 12345678.900157367811 12345678.900157367811 12345678.899974642321 12345678.899912498891 12345678.899912500754 17233234.889510981739 17233234.889510981739 17233234.858359411359 17233235.005599498749 17233235.005599495023 60288.018891433 2023-12-10T00:27:12.219850+00:00 12345678.899893233553 12345678.899893233553 12345678.899992400780 12345678.899976229295 12345678.899976229295 17233234.615451686084 17233234.615451686084 17233234.482942849398 17233234.657900124788 17233234.657900124788 60288.018903023 2023-12-10T00:27:13.221145+00:00 12345678.900028090924 12345678.900028090924 12345678.899997275323 12345678.900001354516 12345678.900001352653 17233234.592694740742 17233234.592694740742 17233234.564013242722 17233234.692312564701 17233234.692312564701 60288.018914684 2023-12-10T00:27:14.228712+00:00 12345678.899893190712 12345678.899893190712 12345678.899995528162 12345678.900005953386 12345678.900005953386 17233234.969573806971 17233234.969573806971 17233235.074147786945 17233235.098307639360 17233235.098307639360 60288.018926264 2023-12-10T00:27:15.229234+00:00 12345678.900028813630 12345678.900028813630 12345678.899997403845 12345678.899989327416 12345678.899989327416 17233235.110769446939 17233235.110769446939 17233235.009052198380 17233235.129440955818 17233235.129440952092 60288.018937822 2023-12-10T00:27:16.227803+00:00 12345678.900081897154 12345678.900081897154 12345678.900006351992 12345678.899984829128 12345678.899984827265 17233234.131023310125 17233234.131023310125 17233234.269218549132 17233234.127155572176 17233234.127155572176 60288.018949434 2023-12-10T00:27:17.231064+00:00 12345678.899905372411 12345678.899905372411 12345678.900000700727 12345678.899979716167 12345678.899979716167 17233235.235564518720 17233235.235564518720 17233234.957462213933 17233235.231775633991 17233235.231775633991 60288.018960890 2023-12-10T00:27:18.220888+00:00 12345678.900053810328 12345678.900053810328 12345678.900014586747 12345678.900014758110 12345678.900014756247 17233234.690734215081 17233234.690734215081 17233234.731474023312 17233234.644684657454 17233234.644684657454 60288.018972488 2023-12-10T00:27:19.222996+00:00 12345678.899941459298 12345678.899941459298 12345678.899990903214 12345678.899987634271 12345678.899987636134 17233234.546161547303 17233234.546161547303 17233234.648780889809 17233234.494125209749 17233234.494125213474 60288.018984155 2023-12-10T00:27:20.230997+00:00 12345678.899969769642 12345678.899969769642 12345678.899983132258 12345678.899951182306 12345678.899951184168 17233234.865408692509 17233234.865408692509 17233234.885342635214 17233234.915988091379 17233234.915988087654 60288.018995697 2023-12-10T00:27:21.228208+00:00 12345678.900080414489 12345678.900080414489 12345678.900000812486 12345678.900016238913 12345678.900016238913 17233234.889918621629 17233234.889918621629 17233234.881720867008 17233235.043182626367 17233235.043182626367 60288.019007111 2023-12-10T00:27:22.214343+00:00 12345678.899915048853 12345678.899915048853 12345678.899996085092 12345678.900024158880 12345678.900024158880 17233234.902048505843 17233234.902048505843 17233234.874814808369 17233234.895926114172 17233234.895926114172 60288.019018855 2023-12-10T00:27:23.229045+00:00 12345678.900184504688 12345678.900184504688 12345678.900010384619 12345678.899992501363 12345678.899992501363 17233235.055289112031 17233235.055289112031 17233235.017872266471 17233234.892211738974 17233234.892211738974 60288.019030378 2023-12-10T00:27:24.224680+00:00 12345678.899887764826 12345678.899887764826 12345678.899986805394 12345678.899942822754 12345678.899942819029 17233234.819508247077 17233234.819508247077 17233234.948567334563 17233234.842316064984 17233234.842316064984 60288.019041910 2023-12-10T00:27:25.221049+00:00 12345678.899990376085 12345678.899990376085 12345678.899991855025 12345678.899978868663 12345678.899978866801 17233234.968871358782 17233234.968871358782 17233234.911861222237 17233234.972528871149 17233234.972528871149 60288.019053573 2023-12-10T00:27:26.228736+00:00 12345678.899977905676 12345678.899977905676 12345678.899991419166 12345678.899969888851 12345678.899969888851 17233234.999639917165 17233234.999639917165 17233234.986677281559 17233235.027588721365 17233235.027588721365 60288.019064969 2023-12-10T00:27:27.213358+00:00 12345678.899999450892 12345678.899999450892 12345678.899970874190 12345678.899962842464 12345678.899962842464 17233235.127376902848 17233235.127376902848 17233235.029350258410 17233234.979052767158 17233234.979052767158 60288.019076636 2023-12-10T00:27:28.221377+00:00 12345678.900062045082 12345678.900062045082 12345678.900024263188 12345678.900028631091 12345678.900028631091 17233234.864018842578 17233234.864018842578 17233234.898641809821 17233234.882802370936 17233234.882802370936 60288.019088281 2023-12-10T00:27:29.227518+00:00 12345678.899970646948 12345678.899970646948 12345678.899987308308 12345678.899975141510 12345678.899975141510 17233234.884377822280 17233234.884377822280 17233234.955103807151 17233234.894021838903 17233234.894021838903 60288.019099921 2023-12-10T00:27:30.233201+00:00 12345678.899947382510 12345678.899947382510 12345678.900017509237 12345678.900036074221 12345678.900036072358 17233235.264075320214 17233235.264075320214 17233235.204601272941 17233235.274097714573 17233235.274097714573 60288.019111488 2023-12-10T00:27:31.232605+00:00 12345678.899965818971 12345678.899965818971 12345678.899975996464 12345678.899961879477 12345678.899961877614 17233234.491377316415 17233234.491377316415 17233234.706419844180 17233234.591981630772 17233234.591981630772 60288.019123023 2023-12-10T00:27:32.229239+00:00 12345678.900072446093 12345678.900072446093 12345678.899997398257 12345678.899985898286 12345678.899985898286 17233235.370353210717 17233235.370353210717 17233235.163150426000 17233235.366226065904 17233235.366226065904 60288.019134489 2023-12-10T00:27:33.219829+00:00 12345678.900054086000 12345678.900054086000 12345678.899997662753 12345678.899988792837 12345678.899988792837 17233234.814408376813 17233234.814408376813 17233234.757326066494 17233234.642946343869 17233234.642946343869 60288.019146119 2023-12-10T00:27:34.224670+00:00 12345678.899978380650 12345678.899978380650 12345678.899989746511 12345678.899963747710 12345678.899963747710 17233234.290141522884 17233234.290141522884 17233234.442605357617 17233234.271614149213 17233234.271614149213 60288.019157641 2023-12-10T00:27:35.220173+00:00 12345678.899835936725 12345678.899835936725 12345678.899985548109 12345678.899963196367 12345678.899963196367 17233234.778548441827 17233234.778548441827 17233234.760271623731 17233234.757311884314 17233234.757311884314 60288.019169210 2023-12-10T00:27:36.219686+00:00 12345678.900093542412 12345678.900093542412 12345678.899991976097 12345678.899973815307 12345678.899973817170 17233234.928050883114 17233234.928050883114 17233234.894919093698 17233234.988257929683 17233234.988257929683 60288.019180897 2023-12-10T00:27:37.229459+00:00 12345678.900020118803 12345678.900020118803 12345678.900050012395 12345678.900085596368 12345678.900085594505 17233234.499747674912 17233234.499747674912 17233234.587260443717 17233234.635731987655 17233234.635731987655 60288.019192372 2023-12-10T00:27:38.220990+00:00 12345678.899917479604 12345678.899917479604 12345678.899995472282 12345678.899990780279 12345678.899990780279 17233234.744143962860 17233234.744143962860 17233234.643253743649 17233234.672569077462 17233234.672569077462 60288.019204022 2023-12-10T00:27:39.227490+00:00 12345678.900034647435 12345678.900034647435 12345678.899991866201 12345678.899989606813 12345678.899989604950 17233235.072284631431 17233235.072284631431 17233235.082652755082 17233235.125795196742 17233235.125795196742 60288.019215500 2023-12-10T00:27:40.219205+00:00 12345678.900089297444 12345678.900089297444 12345678.899999970570 12345678.900007961318 12345678.900007963181 17233234.761713620275 17233234.761713620275 17233234.829414609820 17233234.665321290493 17233234.665321290493 60288.019227198 2023-12-10T00:27:41.229939+00:00 12345678.899978114292 12345678.899978114292 12345678.900007246062 12345678.900007508695 12345678.900007506832 17233234.972252830863 17233234.972252830863 17233234.986081801355 17233234.968452718109 17233234.968452718109 60288.019238743 2023-12-10T00:27:42.227397+00:00 12345678.900006877258 12345678.900006877258 12345678.899992486462 12345678.900008339435 12345678.900008339435 17233235.186909362674 17233235.186909362674 17233235.100362673402 17233235.168511360884 17233235.168511360884 60288.019250311 2023-12-10T00:27:43.226893+00:00 12345678.899892052636 12345678.899892052636 12345678.899960447103 12345678.899959592149 12345678.899959592149 17233234.927580695599 17233234.927580695599 17233234.862413056195 17233234.892268262804 17233234.892268262804 60288.019261896 2023-12-10T00:27:44.227839+00:00 12345678.900097230449 12345678.900097230449 12345678.900002244860 12345678.900001892820 12345678.900001890957 17233234.938493072987 17233234.938493072987 17233234.921304147691 17233234.923039503396 17233234.923039503396 60288.019273495 2023-12-10T00:27:45.229969+00:00 12345678.899991856888 12345678.899991856888 12345678.899993535131 12345678.899978108704 12345678.899978108704 17233235.182940866798 17233235.182940866798 17233235.206045094877 17233235.292443040758 17233235.292443040758 60288.019284951 2023-12-10T00:27:46.219762+00:00 12345678.899876587093 12345678.899876587093 12345678.899996403605 12345678.900009041652 12345678.900009041652 17233234.649516906589 17233234.649516906589 17233234.741806209087 17233234.529242716730 17233234.529242716730 60288.019296668 2023-12-10T00:27:47.232099+00:00 12345678.900017142296 12345678.900017142296 12345678.899990450591 12345678.899985553697 12345678.899985551834 17233234.816859655082 17233234.816859655082 17233234.961727693677 17233234.841103319079 17233234.841103319079 60288.019308171 2023-12-10T00:27:48.225987+00:00 12345678.900014726445 12345678.900014726445 12345678.900012010708 12345678.900039058179 12345678.900039058179 17233235.468336835504 17233235.468336835504 17233235.370080955327 17233235.397530838847 17233235.397530838847 60288.019319776 2023-12-10T00:27:49.228671+00:00 12345678.900073889643 12345678.900073889643 12345678.899994598702 12345678.899992197752 12345678.899992197752 17233235.766676127911 17233235.766676127911 17233235.829345732927 17233235.935242503881 17233235.935242503881 60288.019331360 2023-12-10T00:27:50.229541+00:00 12345678.899982966483 12345678.899982966483 12345678.900004345924 12345678.900010751560 12345678.900010751560 17233235.879434127361 17233235.879434127361 17233235.764571689069 17233235.799206089228 17233235.799206089228 60288.019342819 2023-12-10T00:27:51.219593+00:00 12345678.899983815849 12345678.899983815849 12345678.900027794763 12345678.900054475293 12345678.900054475293 17233235.929753273726 17233235.929753273726 17233235.873845670372 17233235.979349616915 17233235.979349613190 60288.019354459 2023-12-10T00:27:52.225287+00:00 12345678.899975229055 12345678.899975229055 12345678.899992141873 12345678.900011710823 12345678.900011712685 17233235.547277685255 17233235.547277685255 17233235.670442152768 17233235.526053912938 17233235.526053909212 60288.019365986 2023-12-10T00:27:53.221235+00:00 12345678.900062697008 12345678.900062697008 12345678.899986287579 12345678.899990005419 12345678.899990005419 17233235.330822080374 17233235.330822080374 17233235.316801741719 17233235.196228794754 17233235.196228794754 60288.019377668 2023-12-10T00:27:54.230569+00:00 12345678.899875588715 12345678.899875588715 12345678.899981113151 12345678.899959286675 12345678.899959286675 17233235.596143323928 17233235.596143323928 17233235.496590763330 17233235.601482015103 17233235.601482015103 60288.019389250 2023-12-10T00:27:55.231201+00:00 12345678.900031089783 12345678.900031089783 12345678.899996059015 12345678.899985587224 12345678.899985585362 17233235.358699511737 17233235.358699511737 17233235.323331646621 17233235.308119952679 17233235.308119952679 60288.019400776 2023-12-10T00:27:56.227045+00:00 12345678.899974586442 12345678.899974586442 12345678.899996777996 12345678.899975990877 12345678.899975992739 17233234.838805619627 17233234.838805619627 17233234.909819263965 17233234.811438016593 17233234.811438016593 60288.019412398 2023-12-10T00:27:57.231233+00:00 12345678.899976368994 12345678.899976368994 12345678.899999832734 12345678.900012010708 12345678.900012008846 17233235.189894907176 17233235.189894907176 17233235.190813619643 17233235.493767980486 17233235.493767976761 60288.019423963 2023-12-10T00:27:58.230398+00:00 12345678.900010900572 12345678.900010900572 12345678.900001373142 12345678.900015506893 12345678.900015505031 17233234.877176113427 17233234.877176113427 17233234.861422430724 17233234.734780684114 17233234.734780684114 60288.019435520 2023-12-10T00:27:59.228907+00:00 12345678.899972220883 12345678.899972220883 12345678.900000495836 12345678.900005379692 12345678.900005379692 17233234.843417938799 17233234.843417938799 17233234.925203271210 17233234.730800706893 17233234.730800706893 60288.019447108 2023-12-10T00:28:00.230110+00:00 12345678.900017585605 12345678.900017585605 12345678.900021415204 12345678.900006664917 12345678.900006664917 17233235.576827034354 17233235.576827034354 17233235.426362503320 17233235.619229394943 17233235.619229394943 60288.019458652 2023-12-10T00:28:01.227584+00:00 12345678.900035865605 12345678.900035865605 12345678.900006229058 12345678.899994192645 12345678.899994188920 17233235.156160190701 17233235.156160190701 17233235.278445262462 17233235.216751776636 17233235.216751776636 60288.019470546 2023-12-10T00:28:02.255199+00:00 12345678.900060459971 12345678.900060459971 12345678.899962823838 12345678.899924246594 12345678.899924248457 17233235.930199395865 17233235.930199395865 17233235.836314402521 17233235.924355868250 17233235.924355868250 60288.019481727 2023-12-10T00:28:03.221243+00:00 12345678.899924837053 12345678.899924837053 12345678.899987440556 12345678.899965474382 12345678.899965476245 17233235.483667153865 17233235.483667153865 17233235.460075225681 17233235.293684005737 17233235.293684005737 60288.019493257 2023-12-10T00:28:04.217371+00:00 12345678.899982105941 12345678.899982105941 12345678.899994477630 12345678.899988660589 12345678.899988660589 17233235.085221104324 17233235.085221104324 17233235.252475060523 17233235.294108144939 17233235.294108148664 60288.019504817 2023-12-10T00:28:05.216168+00:00 12345678.899976255372 12345678.899976255372 12345678.899996371940 12345678.899997074157 12345678.899997070432 17233235.290299635381 17233235.290299635381 17233235.298725709319 17233235.344243817031 17233235.344243817031 60288.019516415 2023-12-10T00:28:06.218285+00:00 12345678.900029338896 12345678.900029338896 12345678.899992831051 12345678.900003474206 12345678.900003474206 17233235.146695524454 17233235.146695524454 17233235.213097251952 17233235.033954933286 17233235.033954933286 60288.019527971 2023-12-10T00:28:07.216714+00:00 12345678.900102235377 12345678.900102235377 12345678.899985786527 12345678.899981118739 12345678.899981116876 17233235.514618795365 17233235.514618795365 17233235.438641820103 17233235.680299770087 17233235.680299770087 60288.019539511 2023-12-10T00:28:08.213747+00:00 12345678.899956544861 12345678.899956544861 12345678.900009518489 12345678.900010121986 12345678.900010123849 17233235.306290231645 17233235.306290231645 17233235.262460820377 17233235.354696635157 17233235.354696635157 60288.019551118 2023-12-10T00:28:09.216618+00:00 12345678.899978054687 12345678.899978054687 12345678.899981247261 12345678.899998834357 12345678.899998834357 17233235.061533346772 17233235.061533346772 17233235.142214465886 17233235.052324142307 17233235.052324142307 60288.019562660 2023-12-10T00:28:10.213835+00:00 12345678.899911019951 12345678.899911019951 12345678.900030139834 12345678.900049457327 12345678.900049455464 17233235.603852115571 17233235.603852115571 17233235.399443216622 17233235.444047503173 17233235.444047503173 60288.019574226 2023-12-10T00:28:11.213150+00:00 12345678.900109332055 12345678.900109332055 12345678.900016590953 12345678.900013528764 12345678.900013530627 17233235.468465819955 17233235.468465819955 17233235.462527927011 17233235.417191565037 17233235.417191565037 60288.019585962 2023-12-10T00:28:12.227175+00:00 12345678.900003464893 12345678.900003464893 12345678.899997893721 12345678.900003800169 12345678.900003800169 17233235.553245875984 17233235.553245875984 17233235.650302100927 17233235.659428127110 17233235.659428127110 60288.019597510 2023-12-10T00:28:13.224840+00:00 12345678.899904575199 12345678.899904575199 12345678.899986891076 12345678.899968136102 12345678.899968137965 17233235.316207312047 17233235.316207312047 17233235.323122218251 17233235.225725773722 17233235.225725773722 60288.019609117 2023-12-10T00:28:14.227747+00:00 12345678.900058936328 12345678.900058936328 12345678.900005739182 12345678.900023080409 12345678.900023076683 17233235.186458606273 17233235.186458606273 17233235.178105838597 17233235.209671590477 17233235.209671590477 60288.019620689 2023-12-10T00:28:15.227519+00:00 12345678.899908943102 12345678.899908943102 12345678.899969397113 12345678.899923522025 12345678.899923520163 17233235.510424699634 17233235.510424699634 17233235.438050795346 17233235.586482401937 17233235.586482401937 60288.019632269 2023-12-10T00:28:16.228001+00:00 12345678.900145184249 12345678.900145184249 12345678.899989953265 12345678.900011273101 12345678.900011271238 17233235.130785543472 17233235.130785543472 17233235.276548888534 17233235.223095398396 17233235.223095398396 60288.019643785 2023-12-10T00:28:17.223025+00:00 12345678.900036823004 12345678.900036823004 12345678.900031249970 12345678.900088921189 12345678.900088921189 17233235.564701016992 17233235.564701016992 17233235.514104425907 17233235.454222392291 17233235.454222392291 60288.019655355 2023-12-10T00:28:18.222676+00:00 12345678.899940775707 12345678.899940775707 12345678.899993509054 12345678.899968907237 12345678.899968907237 17233235.754300314933 17233235.754300314933 17233235.672043111175 17233235.702629338950 17233235.702629338950 60288.019667022 2023-12-10T00:28:19.230712+00:00 12345678.900033157319 12345678.900033157319 12345678.899993222207 12345678.899948559701 12345678.899948557839 17233235.419443670660 17233235.419443670660 17233235.441030491143 17233235.458046618849 17233235.458046618849 60288.019678568 2023-12-10T00:28:20.228323+00:00 12345678.899968903512 12345678.899968903512 12345678.899984037504 12345678.899937056005 12345678.899937057868 17233235.488190248609 17233235.488190248609 17233235.441396679729 17233235.480390645564 17233235.480390645564 60288.019690050 2023-12-10T00:28:21.220350+00:00 12345678.899890687317 12345678.899890687317 12345678.900015594438 12345678.900000404567 12345678.900000406429 17233235.420445743948 17233235.420445743948 17233235.614944413304 17233235.586398616433 17233235.586398616433 60288.019701634 2023-12-10T00:28:22.221181+00:00 12345678.899972580373 12345678.899972580373 12345678.900002740324 12345678.899960789829 12345678.899960789829 17233235.812263317406 17233235.812263317406 17233235.810390565544 17233235.676022827625 17233235.676022827625 60288.019713292 2023-12-10T00:28:23.228413+00:00 12345678.900154562667 12345678.900154562667 12345678.899997455999 12345678.899995774031 12345678.899995774031 17233236.131970711052 17233236.131970711052 17233236.064157843590 17233236.131338495761 17233236.131338495761 60288.019724791 2023-12-10T00:28:24.221962+00:00 12345678.899847663939 12345678.899847663939 12345678.899996444583 12345678.900012832135 12345678.900012832135 17233235.983406137675 17233235.983406137675 17233235.972184181213 17233236.034954238683 17233236.034954238683 60288.019736457 2023-12-10T00:28:25.229845+00:00 12345678.899987332523 12345678.899987332523 12345678.899962861091 12345678.899974048138 12345678.899974044412 17233235.736863341182 17233235.736863341182 17233235.676057685167 17233235.847021203488 17233235.847021203488 60288.019747971 2023-12-10T00:28:26.224686+00:00 12345678.900023307651 12345678.900023307651 12345678.900011600927 12345678.900027336553 12345678.900027336553 17233235.313305176795 17233235.313305176795 17233235.331966027617 17233235.405416719615 17233235.405416719615 60288.019759425 2023-12-10T00:28:27.214343+00:00 12345678.900010555983 12345678.900010555983 12345678.899995321408 12345678.899967014790 12345678.899967012927 17233235.879064638168 17233235.879064638168 17233235.890145283192 17233235.924583829939 17233235.924583829939 60288.019771064 2023-12-10T00:28:28.219934+00:00 12345678.899924142286 12345678.899924142286 12345678.899973148480 12345678.899955334142 12345678.899955336004 17233235.677726909518 17233235.677726909518 17233235.755478374660 17233235.551516674459 17233235.551516674459 60288.019782651 2023-12-10T00:28:29.221014+00:00 12345678.900026936084 12345678.900026936084 12345678.899998594075 12345678.900016935542 12345678.900016937405 17233235.912734944373 17233235.912734944373 17233235.797795839608 17233235.848361328244 17233235.848361328244 60288.019794208 2023-12-10T00:28:30.219613+00:00 12345678.900094084442 12345678.900094084442 12345678.900005457923 12345678.900032497942 12345678.900032499805 17233236.104779906571 17233236.104779906571 17233236.094765093178 17233236.094985019416 17233236.094985015690 60288.019805736 2023-12-10T00:28:31.215622+00:00 12345678.899912523106 12345678.899912523106 12345678.899992752820 12345678.899987535551 12345678.899987535551 17233236.211736340076 17233236.211736340076 17233236.239748973399 17233236.149546802044 17233236.149546802044 60288.019817530 2023-12-10T00:28:32.234585+00:00 12345678.900131879374 12345678.900131879374 12345678.900020174682 12345678.900028621778 12345678.900028619915 17233236.148470003158 17233236.148470003158 17233236.266702510417 17233236.418450564146 17233236.418450564146 60288.019829043 2023-12-10T00:28:33.229343+00:00 12345678.899909202009 12345678.899909202009 12345678.900001157075 12345678.899998437613 12345678.899998439476 17233235.799863450229 17233235.799863450229 17233235.802373796701 17233235.856639314443 17233235.856639314443 60288.019840612 2023-12-10T00:28:34.228842+00:00 12345678.900108730420 12345678.900108730420 12345678.900008078665 12345678.900001300499 12345678.900001300499 17233236.215632241219 17233236.215632241219 17233236.080419342965 17233236.065183043480 17233236.065183043480 60288.019852199 2023-12-10T00:28:35.229976+00:00 12345678.899889089167 12345678.899889089167 12345678.899986140430 12345678.899961151183 12345678.899961151183 17233236.455686651170 17233236.455686651170 17233236.392627783120 17233236.469417326152 17233236.469417326152 60288.019863749 2023-12-10T00:28:36.227890+00:00 12345678.900086564943 12345678.900086564943 12345678.900001214817 12345678.899980219081 12345678.899980217218 17233235.801940545440 17233235.801940545440 17233235.878644373268 17233235.745382152498 17233235.745382152498 60288.019875180 2023-12-10T00:28:37.215499+00:00 12345678.899870729074 12345678.899870729074 12345678.899976827204 12345678.899966523051 12345678.899966523051 17233236.117728501558 17233236.117728501558 17233236.137042947114 17233236.360234268010 17233236.360234268010 60288.019886909 2023-12-10T00:28:38.228967+00:00 12345678.899980982766 12345678.899980982766 12345678.899996617809 12345678.900000259280 12345678.900000257418 17233235.478355545551 17233235.478355545551 17233235.612015593797 17233235.481819815934 17233235.481819815934 60288.019898474 2023-12-10T00:28:39.228175+00:00 12345678.900092503056 12345678.900092503056 12345678.900008514524 12345678.900013644248 12345678.900013646111 17233235.996059529483 17233235.996059529483 17233235.850244853646 17233235.925156306475 17233235.925156306475 60288.019910096 2023-12-10T00:28:40.232264+00:00 12345678.899862792343 12345678.899862792343 12345678.899980643764 12345678.899949431419 12345678.899949431419 17233235.942380167544 17233235.942380167544 17233235.885075546801 17233235.931176047772 17233235.931176047772 60288.019921624 2023-12-10T00:28:41.228312+00:00 12345678.900089597329 12345678.900089597329 12345678.900008948520 12345678.899992642924 12345678.899992642924 17233235.657613147050 17233235.657613147050 17233235.711766716093 17233235.513164032251 17233235.513164032251 60288.019933175 2023-12-10T00:28:42.226309+00:00 12345678.900072604418 12345678.900072604418 12345678.899994468316 12345678.899974616244 12345678.899974614382 17233236.302484851331 17233236.302484851331 17233236.334574691951 17233236.364710845053 17233236.364710845053 60288.019944653 2023-12-10T00:28:43.218029+00:00 12345678.899919599295 12345678.899919599295 12345678.900010304525 12345678.900001844391 12345678.900001842529 17233236.357652746141 17233236.357652746141 17233236.366366207600 17233236.322251416743 17233236.322251416743 60288.019956246 2023-12-10T00:28:44.219682+00:00 12345678.899946391582 12345678.899946391582 12345678.900002075359 12345678.899980947375 12345678.899980947375 17233236.327595978975 17233236.327595978975 17233236.186641816050 17233236.284848697484 17233236.284848693758 60288.019967854 2023-12-10T00:28:45.222561+00:00 12345678.900167051703 12345678.900167051703 12345678.900005552918 12345678.900017488748 12345678.900017488748 17233235.872361999005 17233235.872361999005 17233235.874600630254 17233235.757133208215 17233235.757133208215 60288.019979413 2023-12-10T00:28:46.221271+00:00 12345678.899997124448 12345678.899997124448 12345678.900001486763 12345678.900015877560 12345678.900015879422 17233236.157189007849 17233236.157189007849 17233236.232043936849 17233236.283376142383 17233236.283376142383 60288.019991091 2023-12-10T00:28:47.230306+00:00 12345678.899880327284 12345678.899880327284 12345678.899981481954 12345678.899977644905 12345678.899977644905 17233236.415217351168 17233236.415217351168 17233236.548366893083 17233236.591789480299 17233236.591789476573 60288.020002647 2023-12-10T00:28:48.228733+00:00 12345678.899965101853 12345678.899965101853 12345678.900006623939 12345678.900008972734 12345678.900008969009 17233236.704995196313 17233236.704995196313 17233236.465557251126 17233236.516562040895 17233236.516562040895 60288.020014383 2023-12-10T00:28:49.242658+00:00 12345678.900000028312 12345678.900000028312 12345678.899986613542 12345678.899980297312 12345678.899980297312 17233235.817960716784 17233235.817960716784 17233235.974546752870 17233235.944006871432 17233235.944006871432 60288.020025762 2023-12-10T00:28:50.225853+00:00 12345678.899994662032 12345678.899994662032 12345678.900007266551 12345678.900009498000 12345678.900009496137 17233235.976131014526 17233235.976131014526 17233235.823227070272 17233235.774356432259 17233235.774356432259 60288.020037315 2023-12-10T00:28:51.223992+00:00 12345678.900130704045 12345678.900130704045 12345678.900005239993 12345678.900015933439 12345678.900015933439 17233236.322099979967 17233236.322099979967 17233236.378459632397 17233236.490263167769 17233236.490263167769 60288.020048851 2023-12-10T00:28:52.220754+00:00 12345678.899893950671 12345678.899893950671 12345678.899990828708 12345678.899983286858 12345678.899983286858 17233236.342623390257 17233236.342623390257 17233236.374928731471 17233236.376927372068 17233236.376927372068 60288.020060529 2023-12-10T00:28:53.229709+00:00 12345678.900094006211 12345678.900094006211 12345678.899995539337 12345678.899984458461 12345678.899984458461 17233236.156295686960 17233236.156295686960 17233236.386121869087 17233236.413007561117 17233236.413007561117 60288.020072102 2023-12-10T00:28:54.229573+00:00 12345678.899997089058 12345678.899997089058 12345678.899993050843 12345678.899988612160 12345678.899988614023 17233236.953648988158 17233236.953648988158 17233236.751269228756 17233236.784799523652 17233236.784799523652 60288.020083643 2023-12-10T00:28:55.226800+00:00 12345678.899854332209 12345678.899854332209 12345678.899992801249 12345678.899998730049 12345678.899998730049 17233236.504787467420 17233236.504787467420 17233236.508024547249 17233236.410784713924 17233236.410784713924 60288.020095229 2023-12-10T00:28:56.227791+00:00 12345678.900173954666 12345678.900173954666 12345678.899997612461 12345678.900034958497 12345678.900034956634 17233236.059312168509 17233236.059312168509 17233236.251130677760 17233236.256618481129 17233236.256618481129 60288.020106890 2023-12-10T00:28:57.235334+00:00 12345678.899933908135 12345678.899933908135 12345678.900009842589 12345678.900016980246 12345678.900016978383 17233236.435875687748 17233236.435875687748 17233236.343996174634 17233236.621279131621 17233236.621279131621 60288.020118387 2023-12-10T00:28:58.228663+00:00 12345678.899994701147 12345678.899994701147 12345678.899982998148 12345678.899991126731 12345678.899991126731 17233236.155688717961 17233236.155688717961 17233235.956526841968 17233235.947115670890 17233235.947115667164 60288.020129903 2023-12-10T00:28:59.223639+00:00 12345678.899893021211 12345678.899893021211 12345678.899975556880 12345678.899973658845 12345678.899973658845 17233235.936979766935 17233235.936979766935 17233236.080026511103 17233236.052607774734 17233236.052607774734 60288.020141538 2023-12-10T00:29:00.228917+00:00 12345678.899963200092 12345678.899963200092 12345678.900005357340 12345678.900021081790 12345678.900021079928 17233236.021635856479 17233236.021635856479 17233235.982387222350 17233235.850356724113 17233235.850356724113 60288.020153102 2023-12-10T00:29:01.227976+00:00 12345678.900092840195 12345678.900092840195 12345678.900007592514 12345678.900006141514 12345678.900006141514 17233235.843352708966 17233235.843352708966 17233235.832025095820 17233235.754078987986 17233235.754078987986 60288.020164537 2023-12-10T00:29:02.216033+00:00 12345678.899921651930 12345678.899921651930 12345678.899981275201 12345678.899944968522 12345678.899944972247 17233236.184396043420 17233236.184396043420 17233236.252641692758 17233236.207653205842 17233236.207653205842 60288.020176088 2023-12-10T00:29:03.213939+00:00 12345678.900019016117 12345678.900019016117 12345678.900005197152 12345678.899990627542 12345678.899990629405 17233236.271790772676 17233236.271790772676 17233236.418107490987 17233236.404502615333 17233236.404502615333 60288.020187663 2023-12-10T00:29:04.214124+00:00 12345678.900005592033 12345678.900005592033 12345678.900003761053 12345678.900006473064 12345678.900006474927 17233236.520464103669 17233236.520464103669 17233236.233686510473 17233236.347274955362 17233236.347274955362 60288.020199231 2023-12-10T00:29:05.213539+00:00 12345678.900009460747 12345678.900009460747 12345678.899994641542 12345678.899979455397 12345678.899979453534 17233236.095434024930 17233236.095434024930 17233236.205840047449 17233235.999840036035 17233235.999840036035 60288.020210811 2023-12-10T00:29:06.214064+00:00 12345678.900080451742 12345678.900080451742 12345678.900004636496 12345678.900003906339 12345678.900003904477 17233236.817433163524 17233236.817433163524 17233236.720072720200 17233236.810426648706 17233236.810426648706 60288.020222437 2023-12-10T00:29:07.218572+00:00 12345678.899894637987 12345678.899894637987 12345678.900021949783 12345678.900034638122 12345678.900034639984 17233236.616126075387 17233236.616126075387 17233236.730763379484 17233236.869546197355 17233236.869546197355 60288.020233952 2023-12-10T00:29:08.213492+00:00 12345678.900008963421 12345678.900008963421 12345678.899997163564 12345678.899957172573 12345678.899957172573 17233236.174854610115 17233236.174854610115 17233236.187639921904 17233236.124243695289 17233236.124243695289 60288.020245532 2023-12-10T00:29:09.213981+00:00 12345678.900105442852 12345678.900105442852 12345678.899995695800 12345678.899997564033 12345678.899997562170 17233236.124056763947 17233236.124056763947 17233236.077678497881 17233236.032748147845 17233236.032748147845 60288.020257091 2023-12-10T00:29:10.212622+00:00 12345678.899924444035 12345678.899924444035 12345678.900001315400 12345678.900005873293 12345678.900005875155 17233236.385249242187 17233236.385249242187 17233236.460297495127 17233236.471116043627 17233236.471116043627 60288.020268674 2023-12-10T00:29:11.213393+00:00 12345678.899989012629 12345678.899989012629 12345678.899978920817 12345678.899959636852 12345678.899959636852 17233236.698079042137 17233236.698079042137 17233236.474359516054 17233236.500624191016 17233236.500624191016 60288.020280322 2023-12-10T00:29:12.219803+00:00 12345678.899987772107 12345678.899987772107 12345678.900009578094 12345678.900015989318 12345678.900015989318 17233235.922088589519 17233235.922088589519 17233236.166696414351 17233236.107606247067 17233236.107606247067 60288.020292034 2023-12-10T00:29:13.231721+00:00 12345678.899962184951 12345678.899962184951 12345678.899979470298 12345678.899966429919 12345678.899966429919 17233236.695965159684 17233236.695965159684 17233236.648742396384 17233236.626428768039 17233236.626428768039 60288.020303566 2023-12-10T00:29:14.228153+00:00 12345678.900127159432 12345678.900127159432 12345678.900014542043 12345678.900021024048 12345678.900021024048 17233237.223734136671 17233237.223734136671 17233237.075609095395 17233237.108078956604 17233237.108078956604 60288.020315066 2023-12-10T00:29:15.221668+00:00 12345678.899977583438 12345678.899977583438 12345678.899984490126 12345678.899980457500 12345678.899980457500 17233236.678036171943 17233236.678036171943 17233236.813076168299 17233236.916286170483 17233236.916286170483 60288.020326803 2023-12-10T00:29:16.235722+00:00 12345678.900000169873 12345678.900000169873 12345678.899992255494 12345678.899981159717 12345678.899981159717 17233236.808443270624 17233236.808443270624 17233236.721733119339 17233236.886171407998 17233236.886171407998 60288.020338399 2023-12-10T00:29:17.237700+00:00 12345678.900034496561 12345678.900034496561 12345678.900007033721 12345678.900020690635 12345678.900020690635 17233236.694659352303 17233236.694659352303 17233236.653739258647 17233236.685683645308 17233236.685683645308 60288.020349850 2023-12-10T00:29:18.227049+00:00 12345678.900002321228 12345678.900002321228 12345678.900001354516 12345678.900014521554 12345678.900014523417 17233236.569643929601 17233236.569643929601 17233236.644360147417 17233236.706335753202 17233236.706335749477 60288.020361489 2023-12-10T00:29:19.232666+00:00 12345678.900014016777 12345678.900014016777 12345678.900020059198 12345678.900043202564 12345678.900043200701 17233236.607410121709 17233236.607410121709 17233236.572156526148 17233236.536863844842 17233236.536863844842 60288.020372954 2023-12-10T00:29:20.223234+00:00 12345678.899847410619 12345678.899847410619 12345678.899981832132 12345678.899976637214 12345678.899976637214 17233236.509275279939 17233236.509275279939 17233236.500221583992 17233236.458380080760 17233236.458380080760 60288.020384523 2023-12-10T00:29:21.222743+00:00 12345678.900108801201 12345678.900108801201 12345678.900021091104 12345678.900029273704 12345678.900029275566 17233236.577056527138 17233236.577056527138 17233236.610930956900 17233236.612430535257 17233236.612430538982 60288.020396189 2023-12-10T00:29:22.230741+00:00 12345678.899996036664 12345678.899996036664 12345678.899967933074 12345678.899945961311 12345678.899945961311 17233236.948529232293 17233236.948529232293 17233236.896891951561 17233237.198625437915 17233237.198625437915 60288.020407723 2023-12-10T00:29:23.227235+00:00 12345678.899907840416 12345678.899907840416 12345678.900001747534 12345678.900001734495 12345678.900001736358 17233236.088773582131 17233236.088773582131 17233236.188305605203 17233235.936546269804 17233235.936546269804 60288.020419241 2023-12-10T00:29:24.222422+00:00 12345678.899984341115 12345678.899984341115 12345678.899998014793 12345678.899984702468 12345678.899984700605 17233237.300279721618 17233237.300279721618 17233237.250977788121 17233237.425991673023 17233237.425991673023 60288.020430886 2023-12-10T00:29:25.228539+00:00 12345678.900090431795 12345678.900090431795 12345678.899983828887 12345678.899953411892 12345678.899953411892 17233236.999240390956 17233236.999240390956 17233237.011230330914 17233236.898447062820 17233236.898447062820 60288.020442441 2023-12-10T00:29:26.226861+00:00 12345678.899854153395 12345678.899854153395 12345678.899999178946 12345678.900001550093 12345678.900001546368 17233236.974395807832 17233236.974395807832 17233236.993258066475 17233237.080785565078 17233237.080785565078 60288.020454227 2023-12-10T00:29:27.245226+00:00 12345678.900207074359 12345678.900207074359 12345678.900002352893 12345678.899983504787 12345678.899983504787 17233237.301563177258 17233237.301563177258 17233237.112891685218 17233237.025855369866 17233237.025855369866 60288.020465542 2023-12-10T00:29:28.222846+00:00 12345678.899954246357 12345678.899954246357 12345678.900002986193 12345678.900010654703 12345678.900010654703 17233236.915237121284 17233236.915237121284 17233237.150903206319 17233236.929495934397 17233236.929495934397 60288.020477095 2023-12-10T00:29:29.221000+00:00 12345678.899957019836 12345678.899957019836 12345678.899998629466 12345678.899978104979 12345678.899978106841 17233237.601879376918 17233237.601879376918 17233237.525624293834 17233237.520279053599 17233237.520279053599 60288.020488725 2023-12-10T00:29:30.225817+00:00 12345678.899971058592 12345678.899971058592 12345678.899999177083 12345678.900003265589 12345678.900003267452 17233237.593113318086 17233237.593113318086 17233237.602346077561 17233237.533598065376 17233237.533598065376 60288.020500244 2023-12-10T00:29:31.221064+00:00 12345678.899998189881 12345678.899998189881 12345678.899993795902 12345678.900002144277 12345678.900002144277 17233237.025935538113 17233237.025935538113 17233236.993993204087 17233237.005998309702 17233237.005998309702 60288.020511958 2023-12-10T00:29:32.233156+00:00 12345678.899909192696 12345678.899909192696 12345678.899987069890 12345678.899982964620 12345678.899982964620 17233236.795262970030 17233236.795262970030 17233236.849476240575 17233236.768084798008 17233236.768084798008 60288.020523499 2023-12-10T00:29:33.230338+00:00 12345678.900110624731 12345678.900110624731 12345678.899988092482 12345678.899971548468 12345678.899971546605 17233237.592162743211 17233237.592162743211 17233237.559294890612 17233237.610084749758 17233237.610084749758 60288.020535055 2023-12-10T00:29:34.228760+00:00 12345678.899975007400 12345678.899975007400 12345678.900000786409 12345678.900021737441 12345678.900021737441 17233237.360132426023 17233237.360132426023 17233237.343319881707 17233237.411983292550 17233237.411983292550 60288.020546538 2023-12-10T00:29:35.220907+00:00 12345678.899954436347 12345678.899954436347 12345678.899984532967 12345678.899969277903 12345678.899969276041 17233236.797886237502 17233236.797886237502 17233236.856758087873 17233236.856060329825 17233236.856060329825 60288.020558102 2023-12-10T00:29:36.220027+00:00 12345678.900020617992 12345678.900020617992 12345678.900004521012 12345678.900010127574 12345678.900010129437 17233236.978994574398 17233236.978994574398 17233236.960715662688 17233236.977464921772 17233236.977464921772 60288.020569612 2023-12-10T00:29:37.214520+00:00 12345678.899999627843 12345678.899999627843 12345678.900017861277 12345678.900020895526 12345678.900020895526 17233236.907565403730 17233236.907565403730 17233236.944678708911 17233236.987088404596 17233236.987088400871 60288.020581268 2023-12-10T00:29:38.221585+00:00 12345678.900083491579 12345678.900083491579 12345678.900011610240 12345678.900021743029 12345678.900021741167 17233236.623882222921 17233236.623882222921 17233236.593784708530 17233236.444598603994 17233236.444598603994 60288.020592909 2023-12-10T00:29:39.227310+00:00 12345678.899871332571 12345678.899871332571 12345678.899994105101 12345678.899990107864 12345678.899990107864 17233237.163999386132 17233237.163999386132 17233237.110672764480 17233237.142228428274 17233237.142228428274 60288.020604399 2023-12-10T00:29:40.220040+00:00 12345678.900141833350 12345678.900141833350 12345678.899993769825 12345678.899996008724 12345678.899996010587 17233236.856203138828 17233236.856203138828 17233237.026478465647 17233236.807783391327 17233236.807783391327 60288.020615995 2023-12-10T00:29:41.222012+00:00 12345678.899896454066 12345678.899896454066 12345678.899988824502 12345678.899962592870 12345678.899962592870 17233237.026167694479 17233237.026167694479 17233236.988369587809 17233236.986049383879 17233236.986049387604 60288.020627690 2023-12-10T00:29:42.232444+00:00 12345678.900041788816 12345678.900041788816 12345678.899994969368 12345678.899994600564 12345678.899994598702 17233237.217057663947 17233237.217057663947 17233237.115483600646 17233237.269497077912 17233237.269497081637 60288.020639145 2023-12-10T00:29:43.222126+00:00 12345678.900020854548 12345678.900020854548 12345678.900008859113 12345678.900022149086 12345678.900022147223 17233236.966716956347 17233236.966716956347 17233236.919662937522 17233236.899116888642 17233236.899116888642 60288.020650726 2023-12-10T00:29:44.222689+00:00 12345678.899969993159 12345678.899969993159 12345678.899977916852 12345678.899944880977 12345678.899944882840 17233237.119559641927 17233237.119559641927 17233237.212591178715 17233237.262964166701 17233237.262964162976 60288.020662353 2023-12-10T00:29:45.227340+00:00 12345678.899835595861 12345678.899835595861 12345678.899973135442 12345678.899947011843 12345678.899947011843 17233237.345171477646 17233237.345171477646 17233237.242180973291 17233237.271376814693 17233237.271376814693 60288.020673925 2023-12-10T00:29:46.227145+00:00 12345678.900057878345 12345678.900057878345 12345678.900009227917 12345678.899994032457 12345678.899994030595 17233236.598291825503 17233236.598291825503 17233236.754168190062 17233236.781188361347 17233236.781188361347 60288.020685578 2023-12-10T00:29:47.233905+00:00 12345678.900046043098 12345678.900046043098 12345678.900019636378 12345678.900029148906 12345678.900029147044 17233236.934858992696 17233236.934858992696 17233236.807370949537 17233236.801928985864 17233236.801928985864 60288.020697105 2023-12-10T00:29:48.229868+00:00 12345678.900071455166 12345678.900071455166 12345678.899976473302 12345678.899979716167 12345678.899979714304 17233237.211141962558 17233237.211141962558 17233237.253883518279 17233237.219536229968 17233237.219536229968 60288.020708626 2023-12-10T00:29:49.225247+00:00 12345678.899907834828 12345678.899907834828 12345678.899977914989 12345678.899975219741 12345678.899975219741 17233237.093270804733 17233237.093270804733 17233237.078677918762 17233236.964999139309 17233236.964999139309 60288.020720266 2023-12-10T00:29:50.230976+00:00 12345678.900016596541 12345678.900016596541 12345678.900019595399 12345678.900043571368 12345678.900043569505 17233236.808036454022 17233236.808036454022 17233237.053821697831 17233236.768137790263 17233236.768137793988 60288.020731916 2023-12-10T00:29:51.237508+00:00 12345678.899866674095 12345678.899866674095 12345678.899984790012 12345678.899973088875 12345678.899973090738 17233238.125131513923 17233238.125131513923 17233237.877871572971 17233238.173028271645 17233238.173028271645 60288.020743390 2023-12-10T00:29:52.228847+00:00 12345678.900210170075 12345678.900210170075 12345678.900014182553 12345678.900012157857 12345678.900012155995 17233237.693936660886 17233237.693936660886 17233237.666728165001 17233237.811482097954 17233237.811482097954 60288.020754975 2023-12-10T00:29:53.229856+00:00 12345678.899819282815 12345678.899819282815 12345678.899981664494 12345678.899976488203 12345678.899976486340 17233237.214939124882 17233237.214939124882 17233237.340066887438 17233237.106075793505 17233237.106075793505 60288.020766517 2023-12-10T00:29:54.227096+00:00 12345678.900040196255 12345678.900040196255 12345678.899980880320 12345678.900002775714 12345678.900002775714 17233238.055594958365 17233238.055594958365 17233237.866146881133 17233237.879475906491 17233237.879475906491 60288.020778095 2023-12-10T00:29:55.227435+00:00 12345678.900102496147 12345678.900102496147 12345678.900008201599 12345678.900034951046 12345678.900034951046 17233237.678298827261 17233237.678298827261 17233237.864901829511 17233237.792947076261 17233237.792947076261 60288.020789595 2023-12-10T00:29:56.221036+00:00 12345678.899856768548 12345678.899856768548 12345678.899982417002 12345678.899986792356 12345678.899986794218 17233237.681170966476 17233237.681170966476 17233237.674767255783 17233237.685622204095 17233237.685622204095 60288.020801244 2023-12-10T00:29:57.227457+00:00 12345678.900112973526 12345678.900112973526 12345678.900007104501 12345678.900013200939 12345678.900013199076 17233237.258067108691 17233237.258067108691 17233237.215329427272 17233237.083927329630 17233237.083927325904 60288.020812851 2023-12-10T00:29:58.230306+00:00 12345678.899875966832 12345678.899875966832 12345678.900006357580 12345678.899983730167 12345678.899983730167 17233237.000984705985 17233237.000984705985 17233237.020428486168 17233236.993696857244 17233236.993696857244 60288.020824308 2023-12-10T00:29:59.220223+00:00 12345678.900146821514 12345678.900146821514 12345678.899989377707 12345678.899980293587 12345678.899980293587 17233237.101278446615 17233237.101278446615 17233237.071369588375 17233237.168053951114 17233237.168053947389 60288.020835968 2023-12-10T00:30:00.227617+00:00 12345678.899855095893 12345678.899855095893 12345678.900010574609 12345678.900000214577 12345678.900000216439 17233237.203948028386 17233237.203948028386 17233237.216920420527 17233237.402852524072 17233237.402852524072 60288.020849508 2023-12-10T00:30:01.397524+00:00 12345678.900180289522 12345678.900180289522 12345678.900000017136 12345678.900011250749 12345678.900011250749 17233237.069886285812 17233237.069886285812 17233237.184526365250 17233237.222730841488 17233237.222730841488 60288.020859456 2023-12-10T00:30:02.256997+00:00 12345678.899949654937 12345678.899949654937 12345678.900000864640 12345678.900005688891 12345678.900005688891 17233237.161321196705 17233237.161321196705 17233237.089441653341 17233236.959844332188 17233236.959844332188 60288.020870819 2023-12-10T00:30:03.238727+00:00 12345678.899996880442 12345678.899996880442 12345678.900012793019 12345678.900008914992 12345678.900008914992 17233237.219638459384 17233237.219638459384 17233237.264473617077 17233237.100499533117 17233237.100499533117 60288.020882299 2023-12-10T00:30:04.230616+00:00 12345678.900015993044 12345678.900015993044 12345678.899974673986 12345678.899957828224 12345678.899957830086 17233238.138163134456 17233238.138163134456 17233238.033850155771 17233238.247782383114 17233238.247782386839 60288.020893724 2023-12-10T00:30:05.217748+00:00 12345678.899898435920 12345678.899898435920 12345678.899991495535 12345678.900000551715 12345678.900000551715 17233237.681290693581 17233237.681290693581 17233237.608806904405 17233237.620043907315 17233237.620043907315 60288.020905266 2023-12-10T00:30:06.214940+00:00 12345678.900067966431 12345678.900067966431 12345678.899993458763 12345678.900009417906 12345678.900009416044 17233237.073119465262 17233237.073119465262 17233237.134985893965 17233237.055290620774 17233237.055290624499 60288.020916886 2023-12-10T00:30:07.218937+00:00 12345678.900017885491 12345678.900017885491 12345678.899990970269 12345678.899990838021 12345678.899990836158 17233237.150158956647 17233237.150158956647 17233237.177961379290 17233236.967953022569 17233236.967953022569 60288.020928405 2023-12-10T00:30:08.214234+00:00 12345678.899973370135 12345678.899973370135 12345678.900000363588 12345678.900001704693 12345678.900001704693 17233237.811886820942 17233237.811886820942 17233237.748967420310 17233237.799814764410 17233237.799814764410 60288.020939970 2023-12-10T00:30:09.213388+00:00 12345678.899905789644 12345678.899905789644 12345678.899993162602 12345678.899997942150 12345678.899997940287 17233237.432029977441 17233237.432029977441 17233237.538197256625 17233237.424103878438 17233237.424103878438 60288.020951564 2023-12-10T00:30:10.215187+00:00 12345678.900135170668 12345678.900135170668 12345678.900016479194 12345678.900055747479 12345678.900055749342 17233237.248868171126 17233237.248868171126 17233237.239475786686 17233237.140552639961 17233237.140552636236 60288.020963119 2023-12-10T00:30:11.213516+00:00 12345678.899996979162 12345678.899996979162 12345678.900012191385 12345678.900006743148 12345678.900006743148 17233237.287760376930 17233237.287760376930 17233237.335414703935 17233237.420911073685 17233237.420911073685 60288.020974796 2023-12-10T00:30:12.222405+00:00 12345678.899898074567 12345678.899898074567 12345678.900013646111 12345678.899997232482 12345678.899997236207 17233237.573989842087 17233237.573989842087 17233237.405585028231 17233237.462939709425 17233237.462939709425 60288.020986365 2023-12-10T00:30:13.221938+00:00 12345678.899934969842 12345678.899934969842 12345678.899990357459 12345678.899990957230 12345678.899990959093 17233237.372305061668 17233237.372305061668 17233237.430719457567 17233237.446600154042 17233237.446600150317 60288.020998005 2023-12-10T00:30:14.227670+00:00 12345678.900169976056 12345678.900169976056 12345678.900014387444 12345678.900017183274 12345678.900017185137 17233237.291373051703 17233237.291373051703 17233237.252171982080 17233237.328357491642 17233237.328357491642 60288.021009600 2023-12-10T00:30:15.229409+00:00 12345678.899857908487 12345678.899857908487 12345678.899974968284 12345678.899959145114 12345678.899959143251 17233237.034324757755 17233237.034324757755 17233237.188309665769 17233237.128494575620 17233237.128494575620 60288.021021118 2023-12-10T00:30:16.224613+00:00 12345678.899973329157 12345678.899973329157 12345678.899988096207 12345678.899968175218 12345678.899968173355 17233237.837227806449 17233237.837227806449 17233237.612392295152 17233237.858977213502 17233237.858977213502 60288.021032853 2023-12-10T00:30:17.238479+00:00 12345678.900016363710 12345678.900016363710 12345678.900005443022 12345678.900005938485 12345678.900005938485 17233237.659567426890 17233237.659567426890 17233237.688977122307 17233237.835146300495 17233237.835146300495 60288.021044222 2023-12-10T00:30:18.220750+00:00 12345678.900014087558 12345678.900014087558 12345678.899996612221 12345678.899985687807 12345678.899985685945 17233237.875276416540 17233237.875276416540 17233237.939303219318 17233237.752733588219 17233237.752733588219 60288.021055862 2023-12-10T00:30:19.226488+00:00 12345678.899997280911 12345678.899997280911 12345678.899971930310 12345678.899957394227 12345678.899957392365 17233237.993657205254 17233237.993657205254 17233238.059732355177 17233237.947523914278 17233237.947523914278 60288.021067487 2023-12-10T00:30:20.230834+00:00 12345678.900014698505 12345678.900014698505 12345678.900007577613 12345678.900015672669 12345678.900015672669 17233237.809264861047 17233237.809264861047 17233237.813598547131 17233237.767315723002 17233237.767315723002 60288.021078940 2023-12-10T00:30:21.220375+00:00 12345678.899949578568 12345678.899949578568 12345678.900016782805 12345678.900021398440 12345678.900021398440 17233237.995545487851 17233237.995545487851 17233237.894473616034 17233237.947927068919 17233237.947927068919 60288.021090603 2023-12-10T00:30:22.228058+00:00 12345678.900098593906 12345678.900098593906 12345678.900005761534 12345678.900005260482 12345678.900005260482 17233237.619682680815 17233237.619682680815 17233237.612925760448 17233237.497522920370 17233237.497522920370 60288.021102168 2023-12-10T00:30:23.227340+00:00 12345678.899996288121 12345678.899996288121 12345678.899965925142 12345678.899975232780 12345678.899975229055 17233237.908682122827 17233237.908682122827 17233237.921058900654 17233238.049177780747 17233238.049177780747 60288.021113759 2023-12-10T00:30:24.228820+00:00 12345678.899966876954 12345678.899966876954 12345678.900023074821 12345678.900053070858 12345678.900053070858 17233237.945132046938 17233237.945132046938 17233237.923876732588 17233237.935521267354 17233237.935521263629 60288.021125304 2023-12-10T00:30:25.226255+00:00 12345678.899970144033 12345678.899970144033 12345678.900006173179 12345678.900029098615 12345678.900029100478 17233237.772180814296 17233237.772180814296 17233238.006449505687 17233237.946445479989 17233237.946445479989 60288.021136803 2023-12-10T00:30:26.219763+00:00 12345678.900054769590 12345678.900054769590 12345678.899979900569 12345678.899982843548 12345678.899982843548 17233238.224213805050 17233238.224213805050 17233238.138423234224 17233238.276841290295 17233238.276841290295 60288.021148507 2023-12-10T00:30:27.231070+00:00 12345678.899956863374 12345678.899956863374 12345678.899976244196 12345678.899964675307 12345678.899964677170 17233237.854359690100 17233237.854359690100 17233237.653138820082 17233237.879651073366 17233237.879651073366 60288.021159983 2023-12-10T00:30:28.222568+00:00 12345678.900041833520 12345678.900041833520 12345678.900001786649 12345678.899982586503 12345678.899982586503 17233237.466048255563 17233237.466048255563 17233237.527365833521 17233237.483340475708 17233237.483340475708 60288.021171601 2023-12-10T00:30:29.226357+00:00 12345678.900024782866 12345678.900024782866 12345678.900011785328 12345678.899987690151 12345678.899987692013 17233238.081248689443 17233238.081248689443 17233238.265904594213 17233238.253687091172 17233238.253687094897 60288.021183118 2023-12-10T00:30:30.221437+00:00 12345678.900016896427 12345678.900016896427 12345678.899996524677 12345678.899991815910 12345678.899991814047 17233238.068710505962 17233238.068710505962 17233237.911244675517 17233237.899027001113 17233237.899027001113 60288.021194678 2023-12-10T00:30:31.220164+00:00 12345678.899951893836 12345678.899951893836 12345678.899977421388 12345678.899951796979 12345678.899951793253 17233237.529290527105 17233237.529290527105 17233237.614752799273 17233237.564774412662 17233237.564774408937 60288.021206266 2023-12-10T00:30:32.221420+00:00 12345678.899922261015 12345678.899922261015 12345678.900020936504 12345678.900043832138 12345678.900043832138 17233238.099589746445 17233238.099589746445 17233237.980832137167 17233237.981515467167 17233237.981515467167 60288.021217833 2023-12-10T00:30:33.220810+00:00 12345678.899946127087 12345678.899946127087 12345678.899986580014 12345678.899979880080 12345678.899979878217 17233237.433058071882 17233237.433058071882 17233237.562207784504 17233237.475840155035 17233237.475840155035 60288.021229441 2023-12-10T00:30:34.223701+00:00 12345678.899995246902 12345678.899995246902 12345678.900005554780 12345678.900019656867 12345678.900019656867 17233237.789811342955 17233237.789811342955 17233237.777533680201 17233237.892908487469 17233237.892908491194 60288.021240960 2023-12-10T00:30:35.218929+00:00 12345678.900151614100 12345678.900151614100 12345678.900010341778 12345678.900003256276 12345678.900003256276 17233237.854393135756 17233237.854393135756 17233237.870120003819 17233237.917049646378 17233237.917049646378 60288.021252547 2023-12-10T00:30:36.220046+00:00 12345678.899942519143 12345678.899942519143 12345678.899988027290 12345678.899982118979 12345678.899982117116 17233238.039903879166 17233238.039903879166 17233237.931359715760 17233237.911213066429 17233237.911213066429 60288.021264039 2023-12-10T00:30:37.213018+00:00 12345678.899891603738 12345678.899891603738 12345678.899980492890 12345678.899975711480 12345678.899975709617 17233238.092981666327 17233238.092981666327 17233238.041061457247 17233237.998526796699 17233237.998526796699 60288.021275794 2023-12-10T00:30:38.228613+00:00 12345678.900132635608 12345678.900132635608 12345678.899996889755 12345678.899980718270 12345678.899980720133 17233237.890549197793 17233237.890549197793 17233237.932922847569 17233238.033617485315 17233238.033617489040 60288.021287294 2023-12-10T00:30:39.222159+00:00 12345678.899862948805 12345678.899862948805 12345678.899973889813 12345678.899937285110 12345678.899937285110 17233237.601430185139 17233237.601430185139 17233237.809215806425 17233237.902536991984 17233237.902536991984 60288.021298839 2023-12-10T00:30:40.219711+00:00 12345678.900103028864 12345678.900103028864 12345678.900001652539 12345678.900016594678 12345678.900016594678 17233237.803984805942 17233237.803984805942 17233237.727790266275 17233237.590407907963 17233237.590407907963 60288.021310530 2023-12-10T00:30:41.229811+00:00 12345678.900030704215 12345678.900030704215 12345678.899999039248 12345678.899996621534 12345678.899996625260 17233238.165435813367 17233238.165435813367 17233238.094879940152 17233238.174067959189 17233238.174067959189 60288.021322096 2023-12-10T00:30:42.229100+00:00 12345678.900016294792 12345678.900016294792 12345678.900023104623 12345678.900026721880 12345678.900026721880 17233237.990289580077 17233237.990289580077 17233237.898122079670 17233237.806293118745 17233237.806293118745 60288.021333565 2023-12-10T00:30:43.219988+00:00 12345678.899927211925 12345678.899927211925 12345678.900007786229 12345678.899987455457 12345678.899987457320 17233237.948081098497 17233237.948081098497 17233238.118806447834 17233238.045833282173 17233238.045833282173 60288.021345210 2023-12-10T00:30:44.226126+00:00 12345678.899986211210 12345678.899986211210 12345678.899986194447 12345678.899973552674 12345678.899973552674 17233238.342419043183 17233238.342419043183 17233238.362813353539 17233238.393159326166 17233238.393159326166 60288.021356765 2023-12-10T00:30:45.224481+00:00 12345678.900091798976 12345678.900091798976 12345678.900005018339 12345678.899991573766 12345678.899991571903 17233238.394010562450 17233238.394010562450 17233238.367411095649 17233238.405719716102 17233238.405719716102 60288.021368322 2023-12-10T00:30:46.223061+00:00 12345678.899869823828 12345678.899869823828 12345678.900014210492 12345678.900004152209 12345678.900004155934 17233237.952316429466 17233237.952316429466 17233237.997343257070 17233237.972646456212 17233237.972646456212 60288.021379780 2023-12-10T00:30:47.212988+00:00 12345678.899984866381 12345678.899984866381 12345678.899971090257 12345678.899991290644 12345678.899991290644 17233238.284287475049 17233238.284287475049 17233238.104169283062 17233238.155912026763 17233238.155912026763 60288.021391438 2023-12-10T00:30:48.220238+00:00 12345678.900150462985 12345678.900150462985 12345678.900017388165 12345678.900021478534 12345678.900021478534 17233237.941458549351 17233237.941458549351 17233238.002645466477 17233238.061311252415 17233238.061311252415 60288.021403026 2023-12-10T00:30:49.221451+00:00 12345678.899938577786 12345678.899938577786 12345678.899964727461 12345678.899944085628 12345678.899944085628 17233237.574990168214 17233237.574990168214 17233237.574677798897 17233237.657422717661 17233237.657422717661 60288.021414580 2023-12-10T00:30:50.219699+00:00 12345678.899883290753 12345678.899883290753 12345678.900013925508 12345678.900001745671 12345678.900001745671 17233237.688103675842 17233237.688103675842 17233237.684009540826 17233237.490679431707 17233237.490679431707 60288.021426341 2023-12-10T00:30:51.235915+00:00 12345678.900127921253 12345678.900127921253 12345678.899989452213 12345678.899960760027 12345678.899960758165 17233238.802417460829 17233238.802417460829 17233238.634192571044 17233238.670440640301 17233238.670440640301 60288.021437832 2023-12-10T00:30:52.228698+00:00 12345678.899980528280 12345678.899980528280 12345678.899995554239 12345678.899987142533 12345678.899987140670 17233238.571521557868 17233238.571521557868 17233238.616008140147 17233238.621851325035 17233238.621851325035 60288.021449375 2023-12-10T00:30:53.226038+00:00 12345678.899977492169 12345678.899977492169 12345678.900000514463 12345678.899998990819 12345678.899998988956 17233237.926407463849 17233237.926407463849 17233238.006797008216 17233237.809808876365 17233237.809808876365 60288.021460876 2023-12-10T00:30:54.219660+00:00 12345678.900012314320 12345678.900012314320 12345678.900000888854 12345678.900001328439 12345678.900001328439 17233238.000578917563 17233238.000578917563 17233238.000608343631 17233238.048451900482 17233238.048451900482 60288.021472471 2023-12-10T00:30:55.221509+00:00 12345678.899894541129 12345678.899894541129 12345678.900022462010 12345678.900004230440 12345678.900004232302 17233237.712379574776 17233237.712379574776 17233237.834926068783 17233237.727335941046 17233237.727335941046 60288.021483989 2023-12-10T00:30:56.216589+00:00 12345678.900157215074 12345678.900157215074 12345678.899982446805 12345678.899964237586 12345678.899964237586 17233238.398516401649 17233238.398516401649 17233238.303342197090 17233238.368143331259 17233238.368143331259 60288.021495738 2023-12-10T00:30:57.231770+00:00 12345678.899839540944 12345678.899839540944 12345678.899989414960 12345678.899977060035 12345678.899977058172 17233238.370275937021 17233238.370275937021 17233238.440585717559 17233238.445835277438 17233238.445835277438 60288.021507177 2023-12-10T00:30:58.220064+00:00 12345678.900028055534 12345678.900028055534 12345678.900000117719 12345678.900007285178 12345678.900007283315 17233238.342951096594 17233238.342951096594 17233238.441187813878 17233238.472258139402 17233238.472258139402 60288.021518751 2023-12-10T00:30:59.220084+00:00 12345678.900083608925 12345678.900083608925 12345678.899985285476 12345678.900009876117 12345678.900009877980 17233238.379035454243 17233238.379035454243 17233238.337942231447 17233238.207247246057 17233238.207247246057 60288.021530329 2023-12-10T00:31:00.220416+00:00 12345678.899934396148 12345678.899934396148 12345678.900000827387 12345678.900010760874 12345678.900010759011 17233238.799266148359 17233238.799266148359 17233238.695725034922 17233238.792293187231 17233238.792293187231 60288.021541975 2023-12-10T00:31:01.226595+00:00 12345678.900065388530 12345678.900065388530 12345678.899984013289 12345678.899981923401 12345678.899981925264 17233238.404487960041 17233238.404487960041 17233238.345134336501 17233238.301966395229 17233238.301966395229 60288.021553414 2023-12-10T00:31:02.214945+00:00 12345678.899942830205 12345678.899942830205 12345678.900022579357 12345678.900048146024 12345678.900048144162 17233238.051665998995 17233238.051665998995 17233238.120763912797 17233238.097712501884 17233238.097712501884 60288.021565184 2023-12-10T00:31:03.231908+00:00 12345678.899983560666 12345678.899983560666 12345678.899997171015 12345678.900010032579 12345678.900010030717 17233238.106660235673 17233238.106660235673 17233238.091883074492 17233238.088972363621 17233238.088972359896 60288.021576548 2023-12-10T00:31:04.213704+00:00 12345678.899963123724 12345678.899963123724 12345678.899996483698 12345678.899996772408 12345678.899996774271 17233238.042504098266 17233238.042504098266 17233238.077654376626 17233238.107503671199 17233238.107503671199 60288.021588123 2023-12-10T00:31:05.213861+00:00 12345678.900035731494 12345678.900035731494 12345678.900018930435 12345678.900035029277 12345678.900035025552 17233238.024884592742 17233238.024884592742 17233238.056636288762 17233237.944275476038 17233237.944275476038 60288.021599695 2023-12-10T00:31:06.213632+00:00 12345678.900135286152 12345678.900135286152 12345678.900023208931 12345678.900050470605 12345678.900050470605 17233238.515434667468 17233238.515434667468 17233238.387000869960 17233238.596620518714 17233238.596620522439 60288.021611318 2023-12-10T00:31:07.217878+00:00 12345678.899948289618 12345678.899948289618 12345678.899985603988 12345678.899991240352 12345678.899991240352 17233238.153637763113 17233238.153637763113 17233238.241588801146 17233238.171784225851 17233238.171784225851 60288.021622843 2023-12-10T00:31:08.213596+00:00 12345678.900004828349 12345678.900004828349 12345678.899976452813 12345678.899968212470 12345678.899968214333 17233238.414763953537 17233238.414763953537 17233238.444849848747 17233238.154346864671 17233238.154346864671 60288.021634412 2023-12-10T00:31:09.213228+00:00 12345678.899881584570 12345678.899881584570 12345678.899999061599 12345678.900008242577 12345678.900008244440 17233238.830472096801 17233238.830472096801 17233238.788996934891 17233238.863263871521 17233238.863263871521 60288.021645999 2023-12-10T00:31:10.214323+00:00 12345678.900103067979 12345678.900103067979 12345678.899983640760 12345678.899974904954 12345678.899974904954 17233238.059074740857 17233238.059074740857 17233238.284945618361 17233238.124559845775 17233238.124559845775 60288.021657679 2023-12-10T00:31:11.223441+00:00 12345678.899881320074 12345678.899881320074 12345678.899995557964 12345678.900020901114 12345678.900020902976 17233238.710733428597 17233238.710733428597 17233238.498605646193 17233238.653760962188 17233238.653760962188 60288.021669231 2023-12-10T00:31:12.221562+00:00 12345678.899986915290 12345678.899986915290 12345678.899973031133 12345678.899967303500 12345678.899967305362 17233238.355481699109 17233238.355481699109 17233238.389243409038 17233238.304092947394 17233238.304092947394 60288.021680768 2023-12-10T00:31:13.218355+00:00 12345678.900036856532 12345678.900036856532 12345678.900012701750 12345678.900019370019 12345678.900019370019 17233239.217868674546 17233239.217868674546 17233239.058535378426 17233239.321462180465 17233239.321462180465 60288.021692370 2023-12-10T00:31:14.220722+00:00 12345678.899944970384 12345678.899944970384 12345678.900000063702 12345678.900010162964 12345678.900010162964 17233238.347890395671 17233238.347890395671 17233238.507222965360 17233238.273437060416 17233238.273437060416 60288.021703946 2023-12-10T00:31:15.220948+00:00 12345678.899980533868 12345678.899980533868 12345678.900009101257 12345678.899983683601 12345678.899983681738 17233238.159684702754 17233238.159684702754 17233238.289052557200 17233238.216900486499 17233238.216900486499 60288.021715541 2023-12-10T00:31:16.222783+00:00 12345678.900070192292 12345678.900070192292 12345678.899993874133 12345678.899995915592 12345678.899995913729 17233238.677777666599 17233238.677777666599 17233238.481967642903 17233238.459422130138 17233238.459422126412 60288.021727222 2023-12-10T00:31:17.231959+00:00 12345678.900006044656 12345678.900006044656 12345678.899988070130 12345678.899988330901 12345678.899988330901 17233238.838389135897 17233238.838389135897 17233238.808109562844 17233238.809365961701 17233238.809365957975 60288.021738835 2023-12-10T00:31:18.235359+00:00 12345678.900052413344 12345678.900052413344 12345678.900006592274 12345678.900015573949 12345678.900015575811 17233239.093428127468 17233239.093428127468 17233238.975860755891 17233238.965889003128 17233238.965889003128 60288.021750325 2023-12-10T00:31:19.228109+00:00 12345678.899899192154 12345678.899899192154 12345678.899982623756 12345678.899987671524 12345678.899987671524 17233238.504756007344 17233238.504756007344 17233238.834286514670 17233238.718776024878 17233238.718776024878 60288.021761945 2023-12-10T00:31:20.232110+00:00 12345678.899998115376 12345678.899998115376 12345678.899999640882 12345678.900037195534 12345678.900037197396 17233238.875047460198 17233238.875047460198 17233238.726240132004 17233238.842947110534 17233238.842947110534 60288.021773365 2023-12-10T00:31:21.218750+00:00 12345678.899948248640 12345678.899948248640 12345678.899986606091 12345678.899985045195 12345678.899985047057 17233238.456991042942 17233238.456991042942 17233238.430694591254 17233238.305973224342 17233238.305973224342 60288.021785054 2023-12-10T00:31:22.228655+00:00 12345678.900157632306 12345678.900157632306 12345678.899993848056 12345678.899998396635 12345678.899998394772 17233238.509440954775 17233238.509440954775 17233238.484064128250 17233238.446439936757 17233238.446439936757 60288.021796525 2023-12-10T00:31:23.219703+00:00 12345678.899982502684 12345678.899982502684 12345678.900004833937 12345678.900040760636 12345678.900040762499 17233238.740174312145 17233238.740174312145 17233238.789711080492 17233238.852581683546 17233238.852581683546 60288.021808097 2023-12-10T00:31:24.219598+00:00 12345678.899970546365 12345678.899970546365 12345678.899995628744 12345678.900032326579 12345678.900032324716 17233239.086259428412 17233239.086259428412 17233238.954158000648 17233238.955390412360 17233238.955390412360 60288.021819778 2023-12-10T00:31:25.228834+00:00 12345678.899911377579 12345678.899911377579 12345678.899992227554 12345678.900024235249 12345678.900024235249 17233239.046199496835 17233239.046199496835 17233239.107700482011 17233239.263830605894 17233239.263830605894 60288.021831363 2023-12-10T00:31:26.229739+00:00 12345678.900015700608 12345678.900015700608 12345678.899992225692 12345678.900016620755 12345678.900016620755 17233238.686938907951 17233238.686938907951 17233238.794218841940 17233238.738821670413 17233238.738821670413 60288.021843000 2023-12-10T00:31:27.235184+00:00 12345678.899959068745 12345678.899959068745 12345678.900020891801 12345678.900043014437 12345678.900043014437 17233238.237129047513 17233238.237129047513 17233238.193361148238 17233237.943015962839 17233237.943015962839 60288.021854494 2023-12-10T00:31:28.228245+00:00 12345678.899991773069 12345678.899991773069 12345678.899994470179 12345678.899967830628 12345678.899967832491 17233238.480292938650 17233238.480292938650 17233238.479225732386 17233238.492500156164 17233238.492500156164 60288.021865979 2023-12-10T00:31:29.220557+00:00 12345678.900042625144 12345678.900042625144 12345678.899987123907 12345678.899980353191 12345678.899980353191 17233239.152523156255 17233239.152523156255 17233239.016068540514 17233239.135064933449 17233239.135064933449 60288.021877561 2023-12-10T00:31:30.221226+00:00 12345678.900081060827 12345678.900081060827 12345678.900011353195 12345678.900038436055 12345678.900038436055 17233239.208590887487 17233239.208590887487 17233239.304497607052 17233239.176622077823 17233239.176622077823 60288.021889233 2023-12-10T00:31:31.229739+00:00 12345678.899888034910 12345678.899888034910 12345678.899982441217 12345678.899957794696 12345678.899957794696 17233239.502698663622 17233239.502698663622 17233239.447938434780 17233239.561589501798 17233239.561589501798 60288.021900781 2023-12-10T00:31:32.227478+00:00 12345678.900111265481 12345678.900111265481 12345678.899992024526 12345678.899998074397 12345678.899998074397 17233238.637603782117 17233238.637603782117 17233238.766810052097 17233238.569824256003 17233238.569824256003 60288.021912398 2023-12-10T00:31:33.231223+00:00 12345678.899978686124 12345678.899978686124 12345678.900012554601 12345678.900020642206 12345678.900020640343 17233238.944452822208 17233238.944452822208 17233238.890185642987 17233238.904052242637 17233238.904052242637 60288.021923998 2023-12-10T00:31:34.233404+00:00 12345678.900021675974 12345678.900021675974 12345678.899991249666 12345678.899998653680 12345678.899998655543 17233238.753135051578 17233238.753135051578 17233238.718364913017 17233238.781016744673 17233238.781016744673 60288.021935552 2023-12-10T00:31:35.231716+00:00 12345678.899888709188 12345678.899888709188 12345678.899979416281 12345678.899972438812 12345678.899972438812 17233238.463182240725 17233238.463182240725 17233238.524411246181 17233238.411872744560 17233238.411872744560 60288.021947099 2023-12-10T00:31:36.229355+00:00 12345678.900042545050 12345678.900042545050 12345678.900005334988 12345678.899997912347 12345678.899997912347 17233238.760052211583 17233238.760052211583 17233238.859669502825 17233238.752144504339 17233238.752144508064 60288.021958550 2023-12-10T00:31:37.218783+00:00 12345678.900037005544 12345678.900037005544 12345678.899999691173 12345678.900008840486 12345678.900008838624 17233239.620840057731 17233239.620840057731 17233239.384849976748 17233239.364152844995 17233239.364152841270 60288.021970254 2023-12-10T00:31:38.229926+00:00 12345678.899897975847 12345678.899897975847 12345678.900011677295 12345678.900015510619 12345678.900015510619 17233239.135449122638 17233239.135449122638 17233239.232245314866 17233239.030972983688 17233239.030972983688 60288.021981798 2023-12-10T00:31:39.227372+00:00 12345678.900083148852 12345678.900083148852 12345678.899992400780 12345678.899982718751 12345678.899982720613 17233239.361085332930 17233239.361085332930 17233239.503945868462 17233239.569243807346 17233239.569243807346 60288.021993292 2023-12-10T00:31:40.220426+00:00 12345678.899924002588 12345678.899924002588 12345678.900017492473 12345678.900005104020 12345678.900005104020 17233239.678458843380 17233239.678458843380 17233239.573922771960 17233239.601086709648 17233239.601086709648 60288.022004955 2023-12-10T00:31:41.228170+00:00 12345678.900125119835 12345678.900125119835 12345678.899986762553 12345678.899984845892 12345678.899984845892 17233239.044778436422 17233239.044778436422 17233239.200017385185 17233239.089403472841 17233239.089403472841 60288.022016522 2023-12-10T00:31:42.227544+00:00 12345678.899839157239 12345678.899839157239 12345678.899993019179 12345678.899977039546 12345678.899977041408 17233239.435711029917 17233239.435711029917 17233239.271513469517 17233239.353907633573 17233239.353907633573 60288.022028128 2023-12-10T00:31:43.230246+00:00 12345678.899995878339 12345678.899995878339 12345678.899988813326 12345678.899982159957 12345678.899982159957 17233239.487350497395 17233239.487350497395 17233239.387752678245 17233239.539603602141 17233239.539603602141 60288.022039619 2023-12-10T00:31:44.223083+00:00 12345678.900108285248 12345678.900108285248 12345678.900007938966 12345678.900021446869 12345678.900021446869 17233239.242086134851 17233239.242086134851 17233239.337180532515 17233239.280127428472 17233239.280127428472 60288.022051181 2023-12-10T00:31:45.222014+00:00 12345678.899950511754 12345678.899950511754 12345678.899988414720 12345678.899970421568 12345678.899970421568 17233239.347521409392 17233239.347521409392 17233239.368382975459 17233239.144398011267 17233239.144398014992 60288.022062741 2023-12-10T00:31:46.220842+00:00 12345678.900061961263 12345678.900061961263 12345678.900003321469 12345678.900008583441 12345678.900008585304 17233239.589405138046 17233239.589405138046 17233239.655291218311 17233239.727219820023 17233239.727219820023 60288.022074311 2023-12-10T00:31:47.220449+00:00 12345678.900017580017 12345678.900017580017 12345678.899998655543 12345678.900027655065 12345678.900027655065 17233239.403147570789 17233239.403147570789 17233239.188974093646 17233239.154096003622 17233239.154096003622 60288.022085974 2023-12-10T00:31:48.228150+00:00 12345678.899833692238 12345678.899833692238 12345678.899990988895 12345678.900013029575 12345678.900013029575 17233239.137167725712 17233239.137167725712 17233239.200320430100 17233239.122304569930 17233239.122304569930 60288.022097449 2023-12-10T00:31:49.219568+00:00 12345678.900124587119 12345678.900124587119 12345678.900009341538 12345678.900010248646 12345678.900010248646 17233239.620380412787 17233239.620380412787 17233239.578642856330 17233239.707929525524 17233239.707929529250 60288.022109091 2023-12-10T00:31:50.225436+00:00 12345678.899926362559 12345678.899926362559 12345678.899993138388 12345678.899994533509 12345678.899994535372 17233238.939874850214 17233238.939874850214 17233239.098245516419 17233238.956017483026 17233238.956017483026 60288.022120611 2023-12-10T00:31:51.220808+00:00 12345678.900087166578 12345678.900087166578 12345678.900005025789 12345678.899996178225 12345678.899996176362 17233239.128870192915 17233239.128870192915 17233239.152659617364 17233239.045794993639 17233239.045794993639 60288.022132182 2023-12-10T00:31:52.220502+00:00 12345678.900004906580 12345678.900004906580 12345678.899985099211 12345678.899951823056 12345678.899951823056 17233239.669638320804 17233239.669638320804 17233239.675192352384 17233239.749284308404 17233239.749284308404 60288.022143922 2023-12-10T00:31:53.234844+00:00 12345678.899960817769 12345678.899960817769 12345678.899997703731 12345678.899981589988 12345678.899981589988 17233239.833230823278 17233239.833230823278 17233239.697790183127 17233239.773736204952 17233239.773736201227 60288.022155424 2023-12-10T00:31:54.228654+00:00 12345678.899963786826 12345678.899963786826 12345678.900015067309 12345678.900023421273 12345678.900023421273 17233239.250975772738 17233239.250975772738 17233239.325722601265 17233239.404870603234 17233239.404870603234 60288.022166999 2023-12-10T00:31:55.228728+00:00 12345678.899999955669 12345678.899999955669 12345678.899988761172 12345678.899990737438 12345678.899990739301 17233239.171785913408 17233239.171785913408 17233239.201153069735 17233239.034573204815 17233239.034573204815 60288.022178476 2023-12-10T00:31:56.220285+00:00 12345678.899995017797 12345678.899995017797 12345678.899988887832 12345678.899994701147 12345678.899994703010 17233239.952669132501 17233239.952669132501 17233239.859179936349 17233240.033652212471 17233240.033652212471 60288.022190259 2023-12-10T00:31:57.238349+00:00 12345678.899956308305 12345678.899956308305 12345678.900013016537 12345678.900028517470 12345678.900028519332 17233239.730026617646 17233239.730026617646 17233239.713446933776 17233239.700091015548 17233239.700091015548 60288.022201665 2023-12-10T00:31:58.223836+00:00 12345678.900104854256 12345678.900104854256 12345678.899991460145 12345678.900001568720 12345678.900001572445 17233239.777144383639 17233239.777144383639 17233239.896296847612 17233239.829013202339 17233239.829013202339 60288.022213306 2023-12-10T00:31:59.229647+00:00 12345678.899979781359 12345678.899979781359 12345678.899993352592 12345678.899989908561 12345678.899989906698 17233239.735300164670 17233239.735300164670 17233239.856113988906 17233239.645312778652 17233239.645312778652 60288.022224774 2023-12-10T00:32:00.220488+00:00 12345678.899943511933 12345678.899943511933 12345678.899990642443 12345678.899965846911 12345678.899965843186 17233239.904349103570 17233239.904349103570 17233239.868911508471 17233240.029646914452 17233240.029646914452 60288.022236330 2023-12-10T00:32:01.218949+00:00 12345678.899954780936 12345678.899954780936 12345678.900006296113 12345678.899995356798 12345678.899995358661 17233239.759249627590 17233239.759249627590 17233239.635908804834 17233239.751732263714 17233239.751732263714 60288.022248039 2023-12-10T00:32:02.230620+00:00 12345678.900009648874 12345678.900009648874 12345678.899987177923 12345678.899982683361 12345678.899982685223 17233239.757402934134 17233239.757402934134 17233239.715482134372 17233239.694084223360 17233239.694084223360 60288.022259487 2023-12-10T00:32:03.219703+00:00 12345678.900130353868 12345678.900130353868 12345678.899994481355 12345678.900013558567 12345678.900013556704 17233239.744825974107 17233239.744825974107 17233239.758987922221 17233239.749027237296 17233239.749027237296 60288.022271003 2023-12-10T00:32:04.214624+00:00 12345678.899961454794 12345678.899961454794 12345678.899986375123 12345678.899992216378 12345678.899992216378 17233239.678925111890 17233239.678925111890 17233239.754133086652 17233239.739908594638 17233239.739908590913 60288.022282708 2023-12-10T00:32:05.225957+00:00 12345678.900003219023 12345678.900003219023 12345678.899994872510 12345678.900000624359 12345678.900000622496 17233239.733891449869 17233239.733891449869 17233239.748214922845 17233239.716918300837 17233239.716918300837 60288.022294157 2023-12-10T00:32:06.215191+00:00 12345678.899875555187 12345678.899875555187 12345678.899995684624 12345678.899999430403 12345678.899999430403 17233239.794998608530 17233239.794998608530 17233239.643612701446 17233239.671439986676 17233239.671439986676 60288.022305800 2023-12-10T00:32:07.221078+00:00 12345678.899989387020 12345678.899989387020 12345678.900000516325 12345678.900012133643 12345678.900012135506 17233239.289731979370 17233239.289731979370 17233239.300472401083 17233239.265860512853 17233239.265860512853 60288.022317305 2023-12-10T00:32:08.215161+00:00 12345678.899991855025 12345678.899991855025 12345678.899999666959 12345678.899985646829 12345678.899985643104 17233239.452847037464 17233239.452847037464 17233239.566435676068 17233239.615187760442 17233239.615187760442 60288.022328896 2023-12-10T00:32:09.216558+00:00 12345678.900008240715 12345678.900008240715 12345678.900010455400 12345678.899995418265 12345678.899995418265 17233240.017585176975 17233240.017585176975 17233239.886796947569 17233240.065480884165 17233240.065480884165 60288.022340447 2023-12-10T00:32:10.214639+00:00 12345678.900021374226 12345678.900021374226 12345678.899981068447 12345678.899976221845 12345678.899976223707 17233239.274835828692 17233239.274835828692 17233239.413930151612 17233239.376102514565 17233239.376102514565 60288.022352013 2023-12-10T00:32:11.213894+00:00 12345678.900098858401 12345678.900098858401 12345678.900010157377 12345678.900021767244 12345678.900021767244 17233239.457939103246 17233239.457939103246 17233239.452431380749 17233239.582992024720 17233239.582992024720 60288.022363619 2023-12-10T00:32:12.216722+00:00 12345678.899946011603 12345678.899946011603 12345678.899990508333 12345678.899990782142 12345678.899990784004 17233239.611353244632 17233239.611353244632 17233239.569137204438 17233239.481309089810 17233239.481309089810 60288.022375152 2023-12-10T00:32:13.213173+00:00 12345678.900047900155 12345678.900047900155 12345678.899998012930 12345678.899977834895 12345678.899977833033 17233239.578319299966 17233239.578319299966 17233239.656619738787 17233239.504439976066 17233239.504439976066 60288.022386733 2023-12-10T00:32:14.213739+00:00 12345678.900035450235 12345678.900035450235 12345678.900006666780 12345678.900024671108 12345678.900024671108 17233239.956991881132 17233239.956991881132 17233239.863811045885 17233240.035538129508 17233240.035538129508 60288.022398498 2023-12-10T00:32:15.230249+00:00 12345678.899857981130 12345678.899857981130 12345678.900001225993 12345678.900028426200 12345678.900028426200 17233239.838040906936 17233239.838040906936 17233239.968635756522 17233239.966036345810 17233239.966036345810 60288.022409961 2023-12-10T00:32:16.220646+00:00 12345678.900065029040 12345678.900065029040 12345678.899976313114 12345678.899967998266 12345678.899967996404 17233240.545106802136 17233240.545106802136 17233240.358709000051 17233240.527710419148 17233240.527710419148 60288.022421607 2023-12-10T00:32:17.226821+00:00 12345678.899921901524 12345678.899921901524 12345678.900013767183 12345678.900004047900 12345678.900004047900 17233239.727114614099 17233239.727114614099 17233239.703494578600 17233239.526244528592 17233239.526244528592 60288.022433097 2023-12-10T00:32:18.219583+00:00 12345678.899989563972 12345678.899989563972 12345678.899993235245 12345678.899990862235 12345678.899990860373 17233239.530748516321 17233239.530748516321 17233239.614390328526 17233239.520254638046 17233239.520254641771 60288.022444719 2023-12-10T00:32:19.223743+00:00 12345678.899988060817 12345678.899988060817 12345678.899980643764 12345678.899981515482 12345678.899981517345 17233239.713486567140 17233239.713486567140 17233239.717658087611 17233239.701434750110 17233239.701434750110 60288.022456406 2023-12-10T00:32:20.233429+00:00 12345678.899981753901 12345678.899981753901 12345678.900001116097 12345678.900005780160 12345678.900005780160 17233239.562998149544 17233239.562998149544 17233239.577512439340 17233239.591429457068 17233239.591429457068 60288.022467840 2023-12-10T00:32:21.221406+00:00 12345678.900083376095 12345678.900083376095 12345678.900018045679 12345678.900034872815 12345678.900034872815 17233239.760116510093 17233239.760116510093 17233239.728837754577 17233239.792130660266 17233239.792130660266 60288.022479500 2023-12-10T00:32:22.228771+00:00 12345678.900059245527 12345678.900059245527 12345678.899994339794 12345678.899984013289 12345678.899984015152 17233239.737616632134 17233239.737616632134 17233239.816175870597 17233239.760966949165 17233239.760966945440 60288.022490966 2023-12-10T00:32:23.219487+00:00 12345678.899998644367 12345678.899998644367 12345678.900015613064 12345678.900017492473 12345678.900017492473 17233239.851127628237 17233239.851127628237 17233239.821588829160 17233239.851924147457 17233239.851924147457 60288.022502638 2023-12-10T00:32:24.227948+00:00 12345678.900063112378 12345678.900063112378 12345678.900014614686 12345678.900016115978 12345678.900016117841 17233240.023111559451 17233240.023111559451 17233239.997987821698 17233240.007531140000 17233240.007531140000 60288.022514143 2023-12-10T00:32:25.221949+00:00 12345678.899857165292 12345678.899857165292 12345678.899984274060 12345678.899967454374 12345678.899967454374 17233239.648427113891 17233239.648427113891 17233239.743677973747 17233239.681077186018 17233239.681077186018 60288.022525790 2023-12-10T00:32:26.228274+00:00 12345678.899947356433 12345678.899947356433 12345678.899992562830 12345678.899984357879 12345678.899984357879 17233239.715789459646 17233239.715789459646 17233239.509469278157 17233239.563887853175 17233239.563887853175 60288.022537464 2023-12-10T00:32:27.236872+00:00 12345678.900074187666 12345678.900074187666 12345678.899980997667 12345678.899970676750 12345678.899970676750 17233239.791592396796 17233239.791592396796 17233239.866342276335 17233239.944676112384 17233239.944676112384 60288.022548845 2023-12-10T00:32:28.220200+00:00 12345678.899910192937 12345678.899910192937 12345678.899998478591 12345678.900014661252 12345678.900014661252 17233239.768198806792 17233239.768198806792 17233239.821915775537 17233239.694311343133 17233239.694311343133 60288.022560513 2023-12-10T00:32:29.228333+00:00 12345678.900047853589 12345678.900047853589 12345678.899987140670 12345678.899984594434 12345678.899984592572 17233240.083612084389 17233240.083612084389 17233240.012300878763 17233239.894690033048 17233239.894690033048 60288.022572070 2023-12-10T00:32:30.226855+00:00 12345678.900007264689 12345678.900007264689 12345678.900022676215 12345678.900016469881 12345678.900016471744 17233240.296000532806 17233240.296000532806 17233240.194004029036 17233240.178324405104 17233240.178324405104 60288.022583582 2023-12-10T00:32:31.221483+00:00 12345678.900103561580 12345678.900103561580 12345678.899976890534 12345678.899946454912 12345678.899946454912 17233239.756692625582 17233239.756692625582 17233239.819603592157 17233239.880577769130 17233239.880577769130 60288.022595244 2023-12-10T00:32:32.229032+00:00 12345678.899817150086 12345678.899817150086 12345678.899979753420 12345678.899943714961 12345678.899943714961 17233239.741019096226 17233239.741019096226 17233239.785466190428 17233239.745373811573 17233239.745373811573 60288.022606813 2023-12-10T00:32:33.228635+00:00 12345678.900166857988 12345678.900166857988 12345678.900010449812 12345678.900049338117 12345678.900049338117 17233240.066495787352 17233240.066495787352 17233240.024672850966 17233240.014011655003 17233240.014011655003 60288.022618416 2023-12-10T00:32:34.231122+00:00 12345678.899875167757 12345678.899875167757 12345678.900006081909 12345678.900047186762 12345678.900047188625 17233239.949334587902 17233239.949334587902 17233239.931076850742 17233240.003164857626 17233240.003164861351 60288.022629987 2023-12-10T00:32:35.230869+00:00 12345678.899966277182 12345678.899966277182 12345678.899998659268 12345678.900000963360 12345678.900000961497 17233239.505744226277 17233239.505744226277 17233239.638229001313 17233239.616897322237 17233239.616897322237 60288.022641545 2023-12-10T00:32:36.229505+00:00 12345678.900031181052 12345678.900031181052 12345678.900005267933 12345678.900011580437 12345678.900011580437 17233240.156670078635 17233240.156670078635 17233240.050236720592 17233240.104519940913 17233240.104519944638 60288.022653203 2023-12-10T00:32:37.236775+00:00 12345678.899970149621 12345678.899970149621 12345678.900002354756 12345678.899995762855 12345678.899995762855 17233240.293908365071 17233240.293908365071 17233240.335457134992 17233240.359071884304 17233240.359071884304 60288.022664704 2023-12-10T00:32:38.230413+00:00 12345678.900134120136 12345678.900134120136 12345678.899995325133 12345678.899986127391 12345678.899986127391 17233239.761146362871 17233239.761146362871 17233239.865805100650 17233239.732740610838 17233239.732740610838 60288.022676351 2023-12-10T00:32:39.236715+00:00 12345678.899878850207 12345678.899878850207 12345678.900003653020 12345678.900003198534 12345678.900003198534 17233239.853974405676 17233239.853974405676 17233239.750171504915 17233239.696133367717 17233239.696133367717 60288.022687813 2023-12-10T00:32:40.227014+00:00 12345678.900064552203 12345678.900064552203 12345678.899973753840 12345678.899945871904 12345678.899945868179 17233240.052788447589 17233240.052788447589 17233240.068551845849 17233240.094917010516 17233240.094917010516 60288.022699395 2023-12-10T00:32:41.227741+00:00 12345678.900031015277 12345678.900031015277 12345678.900006903335 12345678.900005714968 12345678.900005718693 17233240.153463412076 17233240.153463412076 17233240.046748720109 17233240.164628595114 17233240.164628595114 60288.022710966 2023-12-10T00:32:42.227495+00:00 12345678.899953527376 12345678.899953527376 12345678.900000628084 12345678.899989714846 12345678.899989716709 17233239.911048967391 17233239.911048967391 17233240.096405114979 17233240.164240200073 17233240.164240200073 60288.022722550 2023-12-10T00:32:43.228348+00:00 12345678.900092633441 12345678.900092633441 12345678.900021713227 12345678.900037376210 12345678.900037376210 17233240.237153910100 17233240.237153910100 17233240.239833004773 17233240.098067425191 17233240.098067425191 60288.022734072 2023-12-10T00:32:44.223772+00:00 12345678.899891523644 12345678.899891523644 12345678.900002751499 12345678.900024347007 12345678.900024345145 17233240.137455295771 17233240.137455295771 17233240.151703920215 17233240.038016814739 17233240.038016814739 60288.022745595 2023-12-10T00:32:45.219403+00:00 12345678.900011325255 12345678.900011325255 12345678.899990916252 12345678.899988925084 12345678.899988925084 17233240.023840036243 17233240.023840036243 17233239.950887866318 17233239.915333285928 17233239.915333285928 60288.022757266 2023-12-10T00:32:46.227734+00:00 12345678.900037761778 12345678.900037761778 12345678.899973638356 12345678.899954915047 12345678.899954915047 17233240.054322943091 17233240.054322943091 17233240.109787035733 17233240.228932291269 17233240.228932291269 60288.022768677 2023-12-10T00:32:47.213679+00:00 12345678.900019474328 12345678.900019474328 12345678.900013294071 12345678.900017099455 12345678.900017099455 17233240.387561138719 17233240.387561138719 17233240.278569884598 17233240.378476187587 17233240.378476187587 60288.022780431 2023-12-10T00:32:48.229228+00:00 12345678.899923456833 12345678.899923456833 12345678.900000067428 12345678.900008328259 12345678.900008328259 17233240.263523470610 17233240.263523470610 17233240.334466248751 17233240.230404522270 17233240.230404522270 60288.022791887 2023-12-10T00:32:49.219029+00:00 12345678.900025557727 12345678.900025557727 12345678.899991819635 12345678.899985583499 12345678.899985585362 17233240.424503296614 17233240.424503296614 17233240.337756246328 17233240.450345154852 17233240.450345154852 60288.022803469 2023-12-10T00:32:50.219682+00:00 12345678.899886138737 12345678.899886138737 12345678.899979507551 12345678.899965312332 12345678.899965312332 17233239.942767474800 17233239.942767474800 17233239.964492626488 17233239.930925913155 17233239.930925916880 60288.022815157 2023-12-10T00:32:51.229556+00:00 12345678.900003386661 12345678.900003386661 12345678.899994973093 12345678.899995634332 12345678.899995632470 17233240.377012688667 17233240.377012688667 17233240.325775720179 17233240.347849193960 17233240.347849193960 60288.022826740 2023-12-10T00:32:52.230302+00:00 12345678.900158356875 12345678.900158356875 12345678.899995779619 12345678.899988280609 12345678.899988280609 17233240.301948048174 17233240.301948048174 17233240.380777575076 17233240.323722206056 17233240.323722206056 60288.022838218 2023-12-10T00:32:53.222024+00:00 12345678.900020003319 12345678.900020003319 12345678.900014424697 12345678.900013605133 12345678.900013605133 17233240.184829037637 17233240.184829037637 17233240.158251572400 17233240.120181042701 17233240.120181042701 60288.022849777 2023-12-10T00:32:54.220713+00:00 12345678.899981496856 12345678.899981496856 12345678.900015965104 12345678.900024160743 12345678.900024160743 17233239.939633667469 17233239.939633667469 17233239.841978643090 17233239.781100701541 17233239.781100701541 60288.022861350 2023-12-10T00:32:55.220622+00:00 12345678.899896267802 12345678.899896267802 12345678.899991959333 12345678.900028748438 12345678.900028750300 17233239.685454335064 17233239.685454335064 17233239.863641984761 17233239.738642010838 17233239.738642010838 60288.022873028 2023-12-10T00:32:56.229626+00:00 12345678.900109183043 12345678.900109183043 12345678.899998931214 12345678.900029206648 12345678.900029206648 17233240.720080602914 17233240.720080602914 17233240.553148277104 17233240.770850062370 17233240.770850062370 60288.022884479 2023-12-10T00:32:57.219021+00:00 12345678.899930756539 12345678.899930756539 12345678.899997659028 12345678.900020070374 12345678.900020068511 17233239.936939768493 17233239.936939768493 17233240.191947191954 17233240.097369018942 17233240.097369018942 60288.022896157 2023-12-10T00:32:58.227935+00:00 12345678.899940175936 12345678.899940175936 12345678.900010449812 12345678.900042664260 12345678.900042666122 17233240.008029591292 17233240.008029591292 17233240.028917904943 17233239.936968274415 17233239.936968274415 60288.022907741 2023-12-10T00:32:59.228847+00:00 12345678.900001818314 12345678.900001818314 12345678.899980228394 12345678.899984277785 12345678.899984279647 17233240.986131243408 17233240.986131243408 17233240.757007461041 17233240.872306026518 17233240.872306026518 60288.022919313 2023-12-10T00:33:00.228617+00:00 12345678.900076396763 12345678.900076396763 12345678.899984011427 12345678.899970805272 12345678.899970807135 17233240.236512891948 17233240.236512891948 17233240.307220157236 17233240.089112512767 17233240.089112516493 60288.022930866 2023-12-10T00:33:01.226839+00:00 12345678.899840520695 12345678.899840520695 12345678.899980539456 12345678.899970395491 12345678.899970395491 17233239.905496690422 17233239.905496690422 17233239.958153575659 17233239.906870931387 17233239.906870931387 60288.022942312 2023-12-10T00:33:02.215738+00:00 12345678.900190841407 12345678.900190841407 12345678.900015382096 12345678.900040198117 12345678.900040198117 17233240.268425934017 17233240.268425934017 17233240.290478724986 17233240.435362286866 17233240.435362286866 60288.022953860 2023-12-10T00:33:03.213485+00:00 12345678.899978188798 12345678.899978188798 12345678.900015082210 12345678.900001872331 12345678.900001872331 17233240.906987912953 17233240.906987912953 17233240.755824401975 17233240.892559316009 17233240.892559312284 60288.022965440 2023-12-10T00:33:04.213977+00:00 12345678.899896306917 12345678.899896306917 12345678.899984119460 12345678.899977939203 12345678.899977939203 17233240.753912389278 17233240.753912389278 17233240.635855522007 17233240.522045817226 17233240.522045817226 60288.022977025 2023-12-10T00:33:05.214986+00:00 12345678.900105347857 12345678.900105347857 12345678.900019500405 12345678.899999119341 12345678.899999119341 17233240.471860650927 17233240.471860650927 17233240.625027786940 17233240.460647929460 17233240.460647929460 60288.022988583 2023-12-10T00:33:06.213552+00:00 12345678.899911561981 12345678.899911561981 12345678.900004405528 12345678.899987962097 12345678.899987960234 17233240.908450447023 17233240.908450447023 17233240.796036228538 17233240.734956834465 17233240.734956838191 60288.023000194 2023-12-10T00:33:07.216738+00:00 12345678.900096615776 12345678.900096615776 12345678.899971453473 12345678.900020122528 12345678.900020120665 17233240.267429701984 17233240.267429701984 17233240.462767399848 17233240.316787771881 17233240.316787771881 60288.023011759 2023-12-10T00:33:08.215967+00:00 12345678.899985989556 12345678.899985989556 12345678.899980710819 12345678.899997333065 12345678.899997334927 17233240.872713375837 17233240.872713375837 17233240.804390359670 17233240.769373983145 17233240.769373983145 60288.023023313 2023-12-10T00:33:09.214225+00:00 12345678.899973154068 12345678.899973154068 12345678.899993197992 12345678.899996738881 12345678.899996738881 17233241.084481868893 17233241.084481868893 17233241.021094817668 17233241.113414332271 17233241.113414332271 60288.023034894 2023-12-10T00:33:10.214819+00:00 12345678.899839462712 12345678.899839462712 12345678.899981584400 12345678.899998754263 12345678.899998756126 17233240.363565523177 17233240.363565523177 17233240.336061108857 17233240.216054841876 17233240.216054841876 60288.023046522 2023-12-10T00:33:11.219545+00:00 12345678.900052037090 12345678.900052037090 12345678.900001207367 12345678.900007221848 12345678.900007218122 17233240.269660901278 17233240.269660901278 17233240.372535925359 17233240.472016219050 17233240.472016219050 60288.023058190 2023-12-10T00:33:12.227562+00:00 12345678.900047402829 12345678.900047402829 12345678.899996971712 12345678.900019586086 12345678.900019586086 17233240.387999210507 17233240.387999210507 17233240.457681499422 17233240.462555825710 17233240.462555825710 60288.023069704 2023-12-10T00:33:13.222443+00:00 12345678.900068957359 12345678.900068957359 12345678.899986432865 12345678.899980807677 12345678.899980809540 17233240.800816901028 17233240.800816901028 17233240.724423926324 17233240.847808625549 17233240.847808625549 60288.023081436 2023-12-10T00:33:14.236039+00:00 12345678.900023424998 12345678.900023424998 12345678.900031346828 12345678.900028696284 12345678.900028696284 17233240.395057447255 17233240.395057447255 17233240.466242678463 17233240.316318191588 17233240.316318191588 60288.023092867 2023-12-10T00:33:15.223689+00:00 12345678.899933908135 12345678.899933908135 12345678.900004480034 12345678.899962073192 12345678.899962073192 17233240.963221766055 17233240.963221766055 17233240.752751685679 17233240.789564084262 17233240.789564087987 60288.023104493 2023-12-10T00:33:16.228182+00:00 12345678.900055032223 12345678.900055032223 12345678.899989057332 12345678.899949209765 12345678.899949207902 17233240.449488822371 17233240.449488822371 17233240.619521588087 17233240.572721753269 17233240.572721753269 60288.023116047 2023-12-10T00:33:17.226423+00:00 12345678.899905163795 12345678.899905163795 12345678.899990297854 12345678.899989191443 12345678.899989189580 17233240.593862242997 17233240.593862242997 17233240.554211068898 17233240.537537228316 17233240.537537228316 60288.023127564 2023-12-10T00:33:18.221495+00:00 12345678.900036968291 12345678.900036968291 12345678.900004778057 12345678.899978805333 12345678.899978805333 17233240.439659181982 17233240.439659181982 17233240.434591799974 17233240.368447698653 17233240.368447698653 60288.023139228 2023-12-10T00:33:19.229312+00:00 12345678.900041731074 12345678.900041731074 12345678.900028616190 12345678.900043237954 12345678.900043239817 17233240.814035672694 17233240.814035672694 17233240.861910302192 17233240.936538025737 17233240.936538025737 60288.023150712 2023-12-10T00:33:20.221504+00:00 12345678.899919973686 12345678.899919973686 12345678.899998806417 12345678.900012429804 12345678.900012431666 17233241.124334078282 17233241.124334078282 17233241.064632277936 17233241.152816951275 17233241.152816951275 60288.023162269 2023-12-10T00:33:21.220081+00:00 12345678.899921650067 12345678.899921650067 12345678.899961858988 12345678.899973163381 12345678.899973163381 17233240.829923715442 17233240.829923715442 17233240.935083955526 17233241.026931412518 17233241.026931412518 60288.023173974 2023-12-10T00:33:22.231381+00:00 12345678.899995194748 12345678.899995194748 12345678.899990489706 12345678.900001743808 12345678.900001745671 17233240.820258110762 17233240.820258110762 17233240.863920982927 17233240.761376049370 17233240.761376049370 60288.023185526 2023-12-10T00:33:23.229502+00:00 12345678.900186054409 12345678.900186054409 12345678.900010693818 12345678.900039326400 12345678.900039326400 17233241.010042831302 17233241.010042831302 17233240.961941555142 17233241.021130997688 17233241.021130997688 60288.023197077 2023-12-10T00:33:24.227456+00:00 12345678.899955807254 12345678.899955807254 12345678.899994978681 12345678.900009443983 12345678.900009443983 17233241.261108487844 17233241.261108487844 17233241.010131873190 17233241.238030865788 17233241.238030869514 60288.023208670 2023-12-10T00:33:25.229091+00:00 12345678.899863101542 12345678.899863101542 12345678.899996321648 12345678.900037189946 12345678.900037189946 17233240.407904945314 17233240.407904945314 17233240.703434623778 17233240.445462681353 17233240.445462681353 60288.023220157 2023-12-10T00:33:26.221548+00:00 12345678.900015035644 12345678.900015035644 12345678.900005405769 12345678.900010742247 12345678.900010740384 17233241.237623210996 17233241.237623210996 17233241.126511104405 17233241.144950039685 17233241.144950039685 60288.023231802 2023-12-10T00:33:27.227655+00:00 12345678.900036554784 12345678.900036554784 12345678.900010369718 12345678.900023706257 12345678.900023706257 17233241.183864198625 17233241.183864198625 17233241.232913654298 17233241.397357314825 17233241.397357314825 60288.023243376 2023-12-10T00:33:28.227693+00:00 12345678.899971490726 12345678.899971490726 12345678.900001782924 12345678.900006476790 12345678.900006476790 17233240.649536523968 17233240.649536523968 17233240.658399004489 17233240.553701650351 17233240.553701650351 60288.023254883 2023-12-10T00:33:29.221878+00:00 12345678.899967836216 12345678.899967836216 12345678.899983303621 12345678.899983556941 12345678.899983553216 17233240.716509684920 17233240.716509684920 17233240.663883250207 17233240.717387493700 17233240.717387493700 60288.023266592 2023-12-10T00:33:30.233569+00:00 12345678.900040883571 12345678.900040883571 12345678.900005308911 12345678.899988451973 12345678.899988451973 17233240.826364759356 17233240.826364759356 17233240.855573289096 17233240.776363704354 17233240.776363704354 60288.023278024 2023-12-10T00:33:31.221257+00:00 12345678.899989575148 12345678.899989575148 12345678.900011613965 12345678.900006594136 12345678.900006594136 17233241.374653819948 17233241.374653819948 17233241.309276107699 17233241.436368379742 17233241.436368379742 60288.023289581 2023-12-10T00:33:32.219821+00:00 12345678.900048391894 12345678.900048391894 12345678.899970872328 12345678.899940306321 12345678.899940306321 17233241.252662718296 17233241.252662718296 17233241.235271595418 17233241.237688653171 17233241.237688653171 60288.023301310 2023-12-10T00:33:33.233203+00:00 12345678.899991320446 12345678.899991320446 12345678.899982202798 12345678.899992384017 12345678.899992385879 17233240.802167616785 17233240.802167616785 17233240.816051054746 17233240.656851202250 17233240.656851202250 60288.023312744 2023-12-10T00:33:34.221070+00:00 12345678.899958724156 12345678.899958724156 12345678.900002816692 12345678.900009158999 12345678.900009157136 17233240.904457394034 17233240.904457394034 17233240.949195619673 17233241.054469548166 17233241.054469548166 60288.023324390 2023-12-10T00:33:35.227268+00:00 12345678.900111874565 12345678.900111874565 12345678.899996303022 12345678.899976266548 12345678.899976264685 17233240.755364421755 17233240.755364421755 17233240.778091385961 17233240.698079969734 17233240.698079969734 60288.023335881 2023-12-10T00:33:36.220068+00:00 12345678.899898275733 12345678.899898275733 12345678.900002304465 12345678.900006877258 12345678.900006877258 17233240.716485992074 17233240.716485992074 17233240.848875168711 17233240.672981679440 17233240.672981679440 60288.023347479 2023-12-10T00:33:37.222177+00:00 12345678.899993905798 12345678.899993905798 12345678.900005878881 12345678.900002593175 12345678.900002595037 17233241.639147277921 17233241.639147277921 17233241.492289081216 17233241.771567732096 17233241.771567735821 60288.023359078 2023-12-10T00:33:38.224346+00:00 12345678.900081327185 12345678.900081327185 12345678.899998625740 12345678.899994917214 12345678.899994915351 17233240.773074120283 17233240.773074120283 17233240.712956123054 17233240.589122056961 17233240.589122056961 60288.023370680 2023-12-10T00:33:39.226796+00:00 12345678.899986151606 12345678.899986151606 12345678.900009678677 12345678.900036357343 12345678.900036359206 17233240.973914768547 17233240.973914768547 17233240.911411110312 17233240.827667772770 17233240.827667776495 60288.023382230 2023-12-10T00:33:40.224672+00:00 12345678.899888677523 12345678.899888677523 12345678.899998661131 12345678.900015136227 12345678.900015134364 17233241.120679069310 17233241.120679069310 17233241.279326885939 17233241.359154123813 17233241.359154120088 60288.023393750 2023-12-10T00:33:41.219971+00:00 12345678.900082385167 12345678.900082385167 12345678.899985065684 12345678.899994432926 12345678.899994432926 17233241.186090689152 17233241.186090689152 17233241.116006091237 17233241.125423025340 17233241.125423025340 60288.023405352 2023-12-10T00:33:42.222371+00:00 12345678.899964381009 12345678.899964381009 12345678.899989247322 12345678.899982610717 12345678.899982612580 17233240.910693246871 17233240.910693246871 17233241.007226821035 17233240.882669489831 17233240.882669489831 60288.023417010 2023-12-10T00:33:43.229623+00:00 12345678.899953300133 12345678.899953300133 12345678.899976044893 12345678.899994291365 12345678.899994291365 17233241.251345779747 17233241.251345779747 17233241.158684365451 17233241.185020104051 17233241.185020104051 60288.023428584 2023-12-10T00:33:44.229647+00:00 12345678.899930151179 12345678.899930151179 12345678.899985045195 12345678.899993445724 12345678.899993445724 17233241.391019750386 17233241.391019750386 17233241.427666567266 17233241.433209966868 17233241.433209966868 60288.023440079 2023-12-10T00:33:45.222821+00:00 12345678.900047592819 12345678.900047592819 12345678.899988900870 12345678.899980261922 12345678.899980263785 17233241.665940657258 17233241.665940657258 17233241.579558666795 17233241.575605805963 17233241.575605805963 60288.023451616 2023-12-10T00:33:46.219628+00:00 12345678.899983961135 12345678.899983961135 12345678.900020396337 12345678.900021262467 12345678.900021262467 17233241.426083736122 17233241.426083736122 17233241.588728900999 17233241.506965480745 17233241.506965480745 60288.023463311 2023-12-10T00:33:47.230021+00:00 12345678.899940395728 12345678.899940395728 12345678.899986699224 12345678.899989992380 12345678.899989990517 17233241.632437042892 17233241.632437042892 17233241.535264667124 17233241.606135509908 17233241.606135509908 60288.023474867 2023-12-10T00:33:48.228517+00:00 12345678.900082260370 12345678.900082260370 12345678.900025043637 12345678.900056028739 12345678.900056028739 17233241.143912784755 17233241.143912784755 17233241.210450049490 17233241.235288634896 17233241.235288631171 60288.023486358 2023-12-10T00:33:49.221310+00:00 12345678.899977510795 12345678.899977510795 12345678.899983061478 12345678.899977166206 12345678.899977164343 17233241.762232828885 17233241.762232828885 17233241.560015279800 17233241.853191573173 17233241.853191573173 60288.023498036 2023-12-10T00:33:50.230298+00:00 12345678.899952745065 12345678.899952745065 12345678.899994114414 12345678.900014018640 12345678.900014014915 17233241.043625254184 17233241.043625254184 17233241.165845654905 17233241.277365874499 17233241.277365874499 60288.023509518 2023-12-10T00:33:51.222345+00:00 12345678.900128297508 12345678.900128297508 12345678.900002012029 12345678.900036238134 12345678.900036236271 17233241.083428520709 17233241.083428520709 17233240.937545597553 17233240.930154148489 17233240.930154148489 60288.023521152 2023-12-10T00:33:52.227574+00:00 12345678.899867087603 12345678.899867087603 12345678.899985829368 12345678.899980068207 12345678.899980070069 17233240.950271975249 17233240.950271975249 17233241.111376903951 17233240.995345182717 17233240.995345182717 60288.023532567 2023-12-10T00:33:53.213734+00:00 12345678.900163820013 12345678.900163820013 12345678.900014307350 12345678.900005670264 12345678.900005670264 17233241.202750969678 17233241.202750969678 17233241.271623604000 17233241.179191742092 17233241.179191742092 60288.023544265 2023-12-10T00:33:54.224538+00:00 12345678.899997314438 12345678.899997314438 12345678.899987390265 12345678.899991849437 12345678.899991847575 17233241.537014953792 17233241.537014953792 17233241.455634627491 17233241.508293803781 17233241.508293803781 60288.023555784 2023-12-10T00:33:55.219684+00:00 12345678.899969160557 12345678.899969160557 12345678.899986261502 12345678.899972492829 12345678.899972490966 17233241.344736821949 17233241.344736821949 17233241.396541777998 17233241.382744491100 17233241.382744491100 60288.023567422 2023-12-10T00:33:56.225248+00:00 12345678.899913268164 12345678.899913268164 12345678.899992240593 12345678.899981414899 12345678.899981413037 17233241.264452654868 17233241.264452654868 17233241.168190386146 17233241.059016279876 17233241.059016276151 60288.023578989 2023-12-10T00:33:57.224664+00:00 12345678.899962335825 12345678.899962335825 12345678.900001361966 12345678.899995915592 12345678.899995917454 17233241.564793337137 17233241.564793337137 17233241.547451928258 17233241.636821828783 17233241.636821828783 60288.023590619 2023-12-10T00:33:58.229485+00:00 12345678.900108264759 12345678.900108264759 12345678.900029635057 12345678.900048801675 12345678.900048799813 17233241.451679531485 17233241.451679531485 17233241.574268687516 17233241.610515076667 17233241.610515076667 60288.023602120 2023-12-10T00:33:59.223177+00:00 12345678.900057403371 12345678.900057403371 12345678.900001209229 12345678.899990234524 12345678.899990238249 17233241.221137259156 17233241.221137259156 17233241.206915352494 17233241.116251360625 17233241.116251360625 60288.023613682 2023-12-10T00:34:00.222159+00:00 12345678.899886285886 12345678.899886285886 12345678.900007683784 12345678.899998653680 12345678.899998653680 17233241.429050039500 17233241.429050039500 17233241.327008381486 17233241.227424364537 17233241.227424368262 60288.023625877 2023-12-10T00:34:01.275781+00:00 12345678.900039218366 12345678.900039218366 12345678.899987088516 12345678.899957966059 12345678.899957966059 17233241.577487401664 17233241.577487401664 17233241.579624611884 17233241.587130907923 17233241.587130907923 60288.023637133 2023-12-10T00:34:02.248303+00:00 12345678.899912774563 12345678.899912774563 12345678.900015650317 12345678.900021862239 12345678.900021864101 17233241.299001608044 17233241.299001608044 17233241.311656624079 17233241.235539391637 17233241.235539391637 60288.023648357 2023-12-10T00:34:03.218020+00:00 12345678.900135818869 12345678.900135818869 12345678.899982869625 12345678.899967411533 12345678.899967411533 17233241.243155591190 17233241.243155591190 17233241.386133410037 17233241.444634746760 17233241.444634746760 60288.023659891 2023-12-10T00:34:04.214529+00:00 12345678.899980697781 12345678.899980697781 12345678.899991009384 12345678.899983922020 12345678.899983923882 17233241.397864390165 17233241.397864390165 17233241.393197797239 17233241.333013456315 17233241.333013456315 60288.023671456 2023-12-10T00:34:05.213806+00:00 12345678.899940468371 12345678.899940468371 12345678.899987652898 12345678.899967163801 12345678.899967163801 17233241.600646942854 17233241.600646942854 17233241.520138218999 17233241.736749779433 17233241.736749783158 60288.023683089 2023-12-10T00:34:06.218898+00:00 12345678.899996940047 12345678.899996940047 12345678.900000706315 12345678.900004010648 12345678.900004010648 17233241.492225039750 17233241.492225039750 17233241.362029336393 17233241.349450062960 17233241.349450062960 60288.023694630 2023-12-10T00:34:07.215993+00:00 12345678.899942599237 12345678.899942599237 12345678.899991411716 12345678.899996187538 12345678.899996189401 17233241.748831991106 17233241.748831991106 17233241.731971018016 17233241.794706463814 17233241.794706463814 60288.023706195 2023-12-10T00:34:08.215284+00:00 12345678.900022549555 12345678.900022549555 12345678.899997133762 12345678.899986660108 12345678.899986661971 17233241.505101770163 17233241.505101770163 17233241.610017318279 17233241.596311174333 17233241.596311178058 60288.023717748 2023-12-10T00:34:09.213445+00:00 12345678.900088613853 12345678.900088613853 12345678.900003304705 12345678.900006182492 12345678.900006182492 17233241.459235049784 17233241.459235049784 17233241.536605626345 17233241.401796549559 17233241.401796549559 60288.023729330 2023-12-10T00:34:10.214120+00:00 12345678.899874577299 12345678.899874577299 12345678.900002297014 12345678.900017024949 12345678.900017023087 17233241.517987735569 17233241.517987735569 17233241.483452189714 17233241.491139892489 17233241.491139888763 60288.023741054 2023-12-10T00:34:11.227113+00:00 12345678.900042712688 12345678.900042712688 12345678.900007914752 12345678.900029368699 12345678.900029366836 17233241.388544891030 17233241.388544891030 17233241.318110384047 17233241.436151221395 17233241.436151221395 60288.023752725 2023-12-10T00:34:12.235435+00:00 12345678.900027975440 12345678.900027975440 12345678.900003945455 12345678.900041166693 12345678.900041168556 17233241.662071615458 17233241.662071615458 17233241.491553243250 17233241.481396995485 17233241.481396995485 60288.023764129 2023-12-10T00:34:13.220781+00:00 12345678.900029569864 12345678.900029569864 12345678.899987719953 12345678.900000683963 12345678.900000685826 17233241.347678288817 17233241.347678288817 17233241.582285702229 17233241.626196090132 17233241.626196090132 60288.023775773 2023-12-10T00:34:14.226773+00:00 12345678.899946013466 12345678.899946013466 12345678.900008026510 12345678.899991344661 12345678.899991344661 17233241.283706270158 17233241.283706270158 17233241.378417994827 17233241.310203794390 17233241.310203794390 60288.023787396 2023-12-10T00:34:15.231020+00:00 12345678.899948822334 12345678.899948822334 12345678.899976246059 12345678.899924136698 12345678.899924134836 17233241.598944820464 17233241.598944820464 17233241.505614876747 17233241.537192203104 17233241.537192203104 60288.023798987 2023-12-10T00:34:16.232488+00:00 12345678.900114832446 12345678.900114832446 12345678.900004219264 12345678.900024011731 12345678.900024013594 17233241.405868720263 17233241.405868720263 17233241.323819983751 17233241.312494635582 17233241.312494631857 60288.023810405 2023-12-10T00:34:17.218976+00:00 12345678.899850351736 12345678.899850351736 12345678.899982756004 12345678.900004787371 12345678.900004787371 17233241.387013889849 17233241.387013889849 17233241.512567419559 17233241.502472497523 17233241.502472501248 60288.023822090 2023-12-10T00:34:18.228530+00:00 12345678.900042099878 12345678.900042099878 12345678.899991415441 12345678.900016961619 12345678.900016961619 17233241.562716379762 17233241.562716379762 17233241.601892538369 17233241.565855983645 17233241.565855983645 60288.023833573 2023-12-10T00:34:19.220726+00:00 12345678.899993896484 12345678.899993896484 12345678.900009270757 12345678.900025498122 12345678.900025498122 17233241.510952673852 17233241.510952673852 17233241.438030488789 17233241.413719084114 17233241.413719084114 60288.023845040 2023-12-10T00:34:20.211457+00:00 12345678.900071501732 12345678.900071501732 12345678.900020051748 12345678.900002917275 12345678.900002919137 17233241.613820802420 17233241.613820802420 17233241.681645330042 17233241.697515323758 17233241.697515323758 60288.023856735 2023-12-10T00:34:21.221875+00:00 12345678.899953797460 12345678.899953797460 12345678.899967554957 12345678.899937264621 12345678.899937264621 17233241.961195133626 17233241.961195133626 17233241.794622827321 17233241.774337574840 17233241.774337574840 60288.023868281 2023-12-10T00:34:22.219494+00:00 12345678.899914236739 12345678.899914236739 12345678.899991819635 12345678.899979602545 12345678.899979604408 17233241.656275149435 17233241.656275149435 17233241.655355982482 17233241.919065415859 17233241.919065415859 60288.023879967 2023-12-10T00:34:23.229162+00:00 12345678.900049528107 12345678.900049528107 12345678.900003176183 12345678.900010554120 12345678.900010554120 17233241.544771734625 17233241.544771734625 17233241.605383116752 17233241.528958600014 17233241.528958600014 60288.023891444 2023-12-10T00:34:24.220787+00:00 12345678.900123067200 12345678.900123067200 12345678.900005595759 12345678.899998979643 12345678.899998979643 17233241.976710420102 17233241.976710420102 17233242.066068816930 17233241.996376633644 17233241.996376633644 60288.023903114 2023-12-10T00:34:25.229050+00:00 12345678.899843405932 12345678.899843405932 12345678.899987705052 12345678.899978071451 12345678.899978071451 17233241.756849937141 17233241.756849937141 17233241.742880884558 17233241.689816590399 17233241.689816590399 60288.023914692 2023-12-10T00:34:26.229336+00:00 12345678.899990033358 12345678.899990033358 12345678.899984892458 12345678.900008955970 12345678.900008955970 17233241.941644325852 17233241.941644325852 17233241.851840082556 17233241.861854586750 17233241.861854586750 60288.023926361 2023-12-10T00:34:27.237575+00:00 12345678.900067098439 12345678.900067098439 12345678.899989817291 12345678.899975569919 12345678.899975569919 17233242.261716675013 17233242.261716675013 17233242.200651880354 17233242.224487069994 17233242.224487066269 60288.023937828 2023-12-10T00:34:28.228380+00:00 12345678.900031849742 12345678.900031849742 12345678.899997703731 12345678.900003829971 12345678.900003829971 17233241.661349330097 17233241.661349330097 17233241.720051560551 17233241.723274767399 17233241.723274767399 60288.023949330 2023-12-10T00:34:29.222123+00:00 12345678.899845361710 12345678.899845361710 12345678.899987792596 12345678.899980690330 12345678.899980692193 17233241.635450605303 17233241.635450605303 17233241.773045118898 17233241.702555451542 17233241.702555451542 60288.023960889 2023-12-10T00:34:30.220860+00:00 12345678.900065088645 12345678.900065088645 12345678.899997377768 12345678.899983858690 12345678.899983858690 17233242.323205698282 17233242.323205698282 17233242.247287869453 17233242.226270787418 17233242.226270787418 60288.023972478 2023-12-10T00:34:31.222120+00:00 12345678.900092083961 12345678.900092083961 12345678.900028375909 12345678.900032630190 12345678.900032632053 17233242.254997506738 17233242.254997506738 17233242.110357861966 17233242.146606657654 17233242.146606661379 60288.023984047 2023-12-10T00:34:32.221607+00:00 12345678.900006905198 12345678.900006905198 12345678.899999041110 12345678.899980407208 12345678.899980405346 17233241.863022547215 17233241.863022547215 17233241.920344017446 17233241.966753181070 17233241.966753181070 60288.023995600 2023-12-10T00:34:33.219791+00:00 12345678.899971812963 12345678.899971812963 12345678.900009557605 12345678.900030376390 12345678.900030378252 17233241.406993832439 17233241.406993832439 17233241.571981176734 17233241.575739406049 17233241.575739406049 60288.024007305 2023-12-10T00:34:34.231140+00:00 12345678.899916876107 12345678.899916876107 12345678.900003597140 12345678.900004688650 12345678.900004686788 17233242.074964456260 17233242.074964456260 17233241.933359295130 17233242.011944185942 17233242.011944189668 60288.024018776 2023-12-10T00:34:35.222239+00:00 12345678.899990407750 12345678.899990407750 12345678.900001194328 12345678.899983275682 12345678.899983277544 17233242.599646713585 17233242.599646713585 17233242.517216209322 17233242.654106456786 17233242.654106453061 60288.024030323 2023-12-10T00:34:36.219890+00:00 12345678.900125080720 12345678.900125080720 12345678.899989964440 12345678.899943754077 12345678.899943754077 17233241.944689758122 17233241.944689758122 17233242.093308717012 17233241.970518670976 17233241.970518670976 60288.024042083 2023-12-10T00:34:37.235961+00:00 12345678.900010026991 12345678.900010026991 12345678.899993408471 12345678.899991044775 12345678.899991042912 17233242.204343833029 17233242.204343833029 17233242.178777705878 17233242.273873109370 17233242.273873109370 60288.024053564 2023-12-10T00:34:38.227908+00:00 12345678.899972917512 12345678.899972917512 12345678.899995632470 12345678.899976845831 12345678.899976843968 17233241.879240002483 17233241.879240002483 17233242.022499781102 17233242.016785159707 17233242.016785159707 60288.024065038 2023-12-10T00:34:39.219309+00:00 12345678.899960966781 12345678.899960966781 12345678.899982269853 12345678.899965433404 12345678.899965435266 17233242.034923650324 17233242.034923650324 17233241.942345213145 17233242.030072338879 17233242.030072338879 60288.024076653 2023-12-10T00:34:40.222846+00:00 12345678.899935312569 12345678.899935312569 12345678.899989206344 12345678.900003686547 12345678.900003688410 17233241.754578873515 17233241.754578873515 17233241.728695709258 17233241.625602751970 17233241.625602751970 60288.024088309 2023-12-10T00:34:41.229859+00:00 12345678.900051059201 12345678.900051059201 12345678.899984115735 12345678.899994000793 12345678.899994002655 17233242.427093233913 17233242.427093233913 17233242.291432738304 17233242.383538767695 17233242.383538767695 60288.024099836 2023-12-10T00:34:42.225826+00:00 12345678.900009892881 12345678.900009892881 12345678.899998189881 12345678.899998255074 12345678.899998258799 17233242.400608461350 17233242.400608461350 17233242.476201470941 17233242.490209788084 17233242.490209788084 60288.024111524 2023-12-10T00:34:43.235695+00:00 12345678.900000803173 12345678.900000803173 12345678.900009844452 12345678.900009689853 12345678.900009693578 17233242.290474798530 17233242.290474798530 17233242.333046671003 17233242.255699753761 17233242.255699753761 60288.024122913 2023-12-10T00:34:44.219736+00:00 12345678.899920592085 12345678.899920592085 12345678.900009363890 12345678.900043908507 12345678.900043906644 17233242.054476775229 17233242.054476775229 17233242.160485003144 17233242.128100905567 17233242.128100909293 60288.024134603 2023-12-10T00:34:45.229725+00:00 12345678.900083225220 12345678.900083225220 12345678.900002490729 12345678.900037683547 12345678.900037681684 17233242.093911554664 17233242.093911554664 17233241.888645395637 17233241.922794897109 17233241.922794897109 60288.024146167 2023-12-10T00:34:46.228846+00:00 12345678.899943813682 12345678.899943813682 12345678.899999687448 12345678.899988871068 12345678.899988869205 17233241.616152457893 17233241.616152457893 17233241.689651601017 17233241.563442859799 17233241.563442859799 60288.024157731 2023-12-10T00:34:47.227983+00:00 12345678.900033820421 12345678.900033820421 12345678.900012154132 12345678.900022234768 12345678.900022232905 17233242.366203911602 17233242.366203911602 17233242.365355145186 17233242.393639840186 17233242.393639840186 60288.024169249 2023-12-10T00:34:48.223157+00:00 12345678.899941004813 12345678.899941004813 12345678.899992611259 12345678.899985240772 12345678.899985238910 17233242.625333372504 17233242.625333372504 17233242.658309977502 17233242.687975965440 17233242.687975965440 60288.024180909 2023-12-10T00:34:49.230487+00:00 12345678.900018947199 12345678.900018947199 12345678.899989467114 12345678.899989437312 12345678.899989437312 17233242.011245775968 17233242.011245775968 17233242.105171609670 17233242.043187338859 17233242.043187338859 60288.024192490 2023-12-10T00:34:50.231135+00:00 12345678.900086922571 12345678.900086922571 12345678.899991599843 12345678.900007715449 12345678.900007717311 17233242.112375222147 17233242.112375222147 17233242.120779655874 17233242.120130155236 17233242.120130155236 60288.024204093 2023-12-10T00:34:51.233648+00:00 12345678.899965310469 12345678.899965310469 12345678.899999203160 12345678.900004515424 12345678.900004517287 17233242.664654430002 17233242.664654430002 17233242.364678658545 17233242.586561724544 17233242.586561724544 60288.024215617 2023-12-10T00:34:52.229311+00:00 12345678.899888925254 12345678.899888925254 12345678.900002066046 12345678.900009803474 12345678.900009801611 17233241.575389079750 17233241.575389079750 17233241.766232728958 17233241.541368380189 17233241.541368380189 60288.024227016 2023-12-10T00:34:53.214169+00:00 12345678.899989927188 12345678.899989927188 12345678.900017729029 12345678.900015404448 12345678.900015406311 17233242.041385561228 17233242.041385561228 17233241.916282992810 17233241.993966821581 17233241.993966821581 60288.024238660 2023-12-10T00:34:54.220177+00:00 12345678.900010520592 12345678.900010520592 12345678.899987688288 12345678.899966549128 12345678.899966547266 17233241.622769787908 17233241.622769787908 17233241.760275777429 17233241.507571939379 17233241.507571939379 60288.024250320 2023-12-10T00:34:55.227628+00:00 12345678.900028659031 12345678.900028659031 12345678.900003056973 12345678.900012062863 12345678.900012061000 17233242.072623223066 17233242.072623223066 17233242.206706367433 17233242.111704219133 17233242.111704219133 60288.024261787 2023-12-10T00:34:56.218390+00:00 12345678.900032298639 12345678.900032298639 12345678.900012897328 12345678.899996880442 12345678.899996884167 17233242.326808787882 17233242.326808787882 17233242.058079525828 17233242.190778393298 17233242.190778397024 60288.024273309 2023-12-10T00:34:57.213938+00:00 12345678.900070589036 12345678.900070589036 12345678.899958120659 12345678.899944404140 12345678.899944402277 17233241.969352051616 17233241.969352051616 17233241.985977727920 17233242.009744144976 17233242.009744144976 60288.024285072 2023-12-10T00:34:58.230196+00:00 12345678.899966543540 12345678.899966543540 12345678.899988695979 12345678.900004051626 12345678.900004051626 17233242.523424252868 17233242.523424252868 17233242.675052374601 17233242.860542025417 17233242.860542025417 60288.024296671 2023-12-10T00:34:59.232353+00:00 12345678.899890538305 12345678.899890538305 12345678.899993006140 12345678.899976052344 12345678.899976054206 17233242.336438555270 17233242.336438555270 17233242.340692672879 17233242.192504819483 17233242.192504819483 60288.024308113 2023-12-10T00:35:00.221004+00:00 12345678.900078710169 12345678.900078710169 12345678.899998240173 12345678.899998372421 12345678.899998374283 17233242.296808432788 17233242.296808432788 17233242.159552183002 17233242.141203492880 17233242.141203492880 60288.024321042 2023-12-10T00:35:01.338020+00:00 12345678.900033004582 12345678.900033004582 12345678.899977812544 12345678.899978199974 12345678.899978199974 17233242.179329648614 17233242.179329648614 17233242.223662909120 17233242.144138745964 17233242.144138745964 60288.024331779 2023-12-10T00:35:02.265675+00:00 12345678.899943858385 12345678.899943858385 12345678.900007570162 12345678.900016603991 12345678.900016603991 17233242.476818747818 17233242.476818747818 17233242.476447187364 17233242.644789207727 17233242.644789204001 60288.024343038 2023-12-10T00:35:03.238452+00:00 12345678.899963771924 12345678.899963771924 12345678.899989247322 12345678.899967877194 12345678.899967875332 17233242.118923477829 17233242.118923477829 17233242.086850903928 17233242.032699063420 17233242.032699063420 60288.024354356 2023-12-10T00:35:04.216385+00:00 12345678.900084819645 12345678.900084819645 12345678.900029448792 12345678.900036508217 12345678.900036508217 17233241.627203095704 17233241.627203095704 17233241.844330966473 17233241.585430007428 17233241.585430007428 60288.024365923 2023-12-10T00:35:05.215748+00:00 12345678.899875510484 12345678.899875510484 12345678.899996031076 12345678.899970173836 12345678.899970175698 17233242.036812696606 17233242.036812696606 17233241.898684840649 17233241.886339932680 17233241.886339932680 60288.024377500 2023-12-10T00:35:06.215997+00:00 12345678.900072598830 12345678.900072598830 12345678.900000803173 12345678.899990402162 12345678.899990402162 17233242.423879887909 17233242.423879887909 17233242.393249269575 17233242.314292576164 17233242.314292576164 60288.024389080 2023-12-10T00:35:07.216489+00:00 12345678.899920132011 12345678.899920132011 12345678.899999378249 12345678.899999530986 12345678.899999530986 17233242.647489365190 17233242.647489365190 17233242.691896203905 17233242.681133139879 17233242.681133136153 60288.024400644 2023-12-10T00:35:08.215650+00:00 12345678.900099659339 12345678.900099659339 12345678.899993440136 12345678.899990929291 12345678.899990931153 17233242.212287038565 17233242.212287038565 17233242.236765507609 17233242.208150729537 17233242.208150729537 60288.024412199 2023-12-10T00:35:09.214034+00:00 12345678.900001225993 12345678.900001225993 12345678.899999152869 12345678.899993337691 12345678.899993335828 17233242.447333749384 17233242.447333749384 17233242.441192150116 17233242.504447899759 17233242.504447896034 60288.024423786 2023-12-10T00:35:10.215093+00:00 12345678.899918233976 12345678.899918233976 12345678.899981331080 12345678.899925502017 12345678.899925503880 17233242.358906578273 17233242.358906578273 17233242.365294497460 17233242.341349806637 17233242.341349806637 60288.024435351 2023-12-10T00:35:11.214284+00:00 12345678.900007452816 12345678.900007452816 12345678.900005659088 12345678.900013705716 12345678.900013703853 17233242.330461800098 17233242.330461800098 17233242.326413072646 17233242.341230969876 17233242.341230969876 60288.024446913 2023-12-10T00:35:12.213255+00:00 12345678.899915767834 12345678.899915767834 12345678.899973625317 12345678.899971624836 12345678.899971624836 17233242.867775678635 17233242.867775678635 17233242.715837020427 17233242.912177149206 17233242.912177149206 60288.024458517 2023-12-10T00:35:13.215916+00:00 12345678.900121960789 12345678.900121960789 12345678.899998188019 12345678.900012684986 12345678.900012684986 17233242.557004194707 17233242.557004194707 17233242.640051335096 17233242.704527951777 17233242.704527951777 60288.024470070 2023-12-10T00:35:14.214065+00:00 12345678.900015909225 12345678.900015909225 12345678.900005763397 12345678.899994226173 12345678.899994228035 17233241.952763117850 17233241.952763117850 17233242.068510722369 17233241.826972756535 17233241.826972756535 60288.024481647 2023-12-10T00:35:15.214278+00:00 12345678.899965362623 12345678.899965362623 12345678.899986211210 12345678.899956265464 12345678.899956265464 17233242.117578692734 17233242.117578692734 17233241.997106794268 17233242.021999754012 17233242.021999754012 60288.024493227 2023-12-10T00:35:16.214816+00:00 12345678.900053326041 12345678.900053326041 12345678.900010582060 12345678.900008620694 12345678.900008620694 17233242.452596262097 17233242.452596262097 17233242.381678815931 17233242.516240246594 17233242.516240246594 60288.024504795 2023-12-10T00:35:17.214316+00:00 12345678.900030484423 12345678.900030484423 12345678.900033026934 12345678.900033211336 12345678.900033207610 17233242.504634119570 17233242.504634119570 17233242.654345773160 17233242.531354658306 17233242.531354658306 60288.024516364 2023-12-10T00:35:18.213827+00:00 12345678.900015411898 12345678.900015411898 12345678.900010438636 12345678.900009073317 12345678.900009075180 17233242.889731395990 17233242.889731395990 17233242.905487481505 17233242.786115024239 17233242.786115024239 60288.024527939 2023-12-10T00:35:19.213906+00:00 12345678.899980355054 12345678.899980355054 12345678.899995882064 12345678.900002723560 12345678.900002719834 17233243.130256056786 17233243.130256056786 17233243.039263352752 17233243.105966556817 17233243.105966556817 60288.024539577 2023-12-10T00:35:20.219469+00:00 12345678.899936558679 12345678.899936558679 12345678.899984642863 12345678.899975886568 12345678.899975886568 17233242.363618265837 17233242.363618265837 17233242.436095170677 17233242.435729812831 17233242.435729812831 60288.024551095 2023-12-10T00:35:21.214642+00:00 12345678.899910425767 12345678.899910425767 12345678.899990990758 12345678.899985261261 12345678.899985261261 17233242.367908440530 17233242.367908440530 17233242.329410556704 17233242.304211091250 17233242.304211091250 60288.024562662 2023-12-10T00:35:22.214012+00:00 12345678.900007965043 12345678.900007965043 12345678.899982122704 12345678.899987621233 12345678.899987621233 17233242.719042945653 17233242.719042945653 17233242.554577186704 17233242.682851422578 17233242.682851422578 60288.024574236 2023-12-10T00:35:23.213963+00:00 12345678.899977037683 12345678.899977037683 12345678.900004930794 12345678.900012103841 12345678.900012103841 17233242.503047220409 17233242.503047220409 17233242.571590851992 17233242.568687286228 17233242.568687286228 60288.024585809 2023-12-10T00:35:24.213862+00:00 12345678.900110907853 12345678.900110907853 12345678.899992601946 12345678.899992285296 12345678.899992285296 17233242.890334654599 17233242.890334654599 17233243.070287913084 17233243.014444462955 17233243.014444459230 60288.024597380 2023-12-10T00:35:25.213642+00:00 12345678.899950793013 12345678.899950793013 12345678.899981228635 12345678.899964325130 12345678.899964323267 17233243.240275830030 17233243.240275830030 17233243.120264288038 17233243.163581799716 17233243.163581799716 60288.024608989 2023-12-10T00:35:26.216637+00:00 12345678.900038830936 12345678.900038830936 12345678.900014927611 12345678.900029016659 12345678.900029018521 17233242.930663887411 17233242.930663887411 17233242.908151432872 17233242.916423842311 17233242.916423842311 60288.024620538 2023-12-10T00:35:27.214492+00:00 12345678.899929847568 12345678.899929847568 12345678.900008371100 12345678.900019472465 12345678.900019474328 17233243.086368031800 17233243.086368031800 17233243.182223718613 17233243.081936273724 17233243.081936273724 60288.024632102 2023-12-10T00:35:28.213636+00:00 12345678.899990752339 12345678.899990752339 12345678.899981595576 12345678.899991905317 12345678.899991905317 17233243.491812579334 17233243.491812579334 17233243.344431359321 17233243.574409540743 17233243.574409540743 60288.024643684 2023-12-10T00:35:29.214312+00:00 12345678.899966277182 12345678.899966277182 12345678.899987172335 12345678.899974655360 12345678.899974653497 17233242.488272871822 17233242.488272871822 17233242.662206739187 17233242.483686380088 17233242.483686380088 60288.024655271 2023-12-10T00:35:30.215437+00:00 12345678.900005208328 12345678.900005208328 12345678.900005156174 12345678.900010280311 12345678.900010280311 17233243.511101804674 17233243.511101804674 17233243.336741875857 17233243.340044874698 17233243.340044878423 60288.024666835 2023-12-10T00:35:31.214529+00:00 12345678.899968571961 12345678.899968571961 12345678.899993341416 12345678.899982828647 12345678.899982830510 17233243.186425283551 17233243.186425283551 17233243.344655025750 17233243.249206777662 17233243.249206777662 60288.024678555 2023-12-10T00:35:32.227188+00:00 12345678.900097679347 12345678.900097679347 12345678.899996416643 12345678.900011355057 12345678.900011356920 17233243.271315615624 17233243.271315615624 17233243.218042407185 17233243.241846248507 17233243.241846248507 60288.024690049 2023-12-10T00:35:33.220235+00:00 12345678.900054931641 12345678.900054931641 12345678.899981588125 12345678.899994421750 12345678.899994421750 17233242.693838845938 17233242.693838845938 17233242.843103971332 17233242.790619105101 17233242.790619105101 60288.024701732 2023-12-10T00:35:34.229632+00:00 12345678.899897290394 12345678.899897290394 12345678.900004362687 12345678.899981863797 12345678.899981865659 17233243.227759204805 17233243.227759204805 17233243.138533540070 17233243.077704578638 17233243.077704578638 60288.024713281 2023-12-10T00:35:35.227474+00:00 12345678.900018343702 12345678.900018343702 12345678.900024835020 12345678.900033161044 12345678.900033162907 17233243.813440613449 17233243.813440613449 17233243.664201807231 17233243.886250507087 17233243.886250507087 60288.024724695 2023-12-10T00:35:36.213623+00:00 12345678.899967256933 12345678.899967256933 12345678.899990327656 12345678.899977916852 12345678.899977916852 17233242.855487938970 17233242.855487938970 17233242.931917116046 17233242.790750410408 17233242.790750410408 60288.024736495 2023-12-10T00:35:37.233169+00:00 12345678.900128154084 12345678.900128154084 12345678.900006664917 12345678.900023544207 12345678.900023547933 17233243.604625139385 17233243.604625139385 17233243.506940286607 17233243.566356558353 17233243.566356558353 60288.024748038 2023-12-10T00:35:38.230482+00:00 12345678.899829939008 12345678.899829939008 12345678.899999082088 12345678.899976905435 12345678.899976907298 17233243.009641434997 17233243.009641434997 17233243.177362792194 17233243.079155810177 17233243.079155810177 60288.024759587 2023-12-10T00:35:39.228354+00:00 12345678.900122079998 12345678.900122079998 12345678.900012612343 12345678.900019502267 12345678.900019502267 17233242.682299315929 17233242.682299315929 17233242.797856781632 17233242.837474957108 17233242.837474957108 60288.024771174 2023-12-10T00:35:40.229423+00:00 12345678.899928594008 12345678.899928594008 12345678.900009946898 12345678.900038076565 12345678.900038076565 17233243.399244401604 17233243.399244401604 17233243.245837386698 17233243.375124350190 17233243.375124350190 60288.024782648 2023-12-10T00:35:41.220820+00:00 12345678.900017617270 12345678.900017617270 12345678.899966754019 12345678.899965686724 12345678.899965686724 17233243.398974314332 17233243.398974314332 17233243.237595900893 17233243.207536976784 17233243.207536976784 60288.024794295 2023-12-10T00:35:42.227070+00:00 12345678.899966448545 12345678.899966448545 12345678.900000074878 12345678.900006208569 12345678.900006204844 17233243.013370122761 17233243.013370122761 17233243.263066921383 17233243.218381430954 17233243.218381430954 60288.024805893 2023-12-10T00:35:43.229125+00:00 12345678.899986116216 12345678.899986116216 12345678.900003088638 12345678.899987228215 12345678.899987226352 17233243.471209719777 17233243.471209719777 17233243.445020042360 17233243.458162043244 17233243.458162043244 60288.024817363 2023-12-10T00:35:44.220200+00:00 12345678.899946864694 12345678.899946864694 12345678.900001697242 12345678.899976752698 12345678.899976754561 17233243.668595187366 17233243.668595187366 17233243.564205404371 17233243.690235346556 17233243.690235346556 60288.024828951 2023-12-10T00:35:45.221336+00:00 12345678.900182036683 12345678.900182036683 12345678.899988353252 12345678.899983845651 12345678.899983845651 17233243.192892186344 17233243.192892186344 17233243.231685165316 17233243.192362844944 17233243.192362844944 60288.024840525 2023-12-10T00:35:46.221402+00:00 12345678.899929469451 12345678.899929469451 12345678.899989970028 12345678.899997487664 12345678.899997489527 17233242.751443404704 17233242.751443404704 17233242.779803384095 17233242.689446751028 17233242.689446751028 60288.024852206 2023-12-10T00:35:47.230578+00:00 12345678.899904197082 12345678.899904197082 12345678.900010785088 12345678.900007423013 12345678.900007423013 17233243.142831914127 17233243.142831914127 17233243.117754392326 17233243.333154346794 17233243.333154346794 60288.024863753 2023-12-10T00:35:48.228260+00:00 12345678.900167690590 12345678.900167690590 12345678.900008210912 12345678.899978075176 12345678.899978077039 17233243.364247005433 17233243.364247005433 17233243.398533891886 17233243.534456457943 17233243.534456461668 60288.024875320 2023-12-10T00:35:49.227615+00:00 12345678.899988513440 12345678.899988513440 12345678.899994511157 12345678.900001231581 12345678.900001231581 17233243.117610532790 17233243.117610532790 17233243.078360877931 17233242.967161681503 17233242.967161685228 60288.024886848 2023-12-10T00:35:50.223700+00:00 12345678.899977397174 12345678.899977397174 12345678.900019263849 12345678.900005480275 12345678.900005482137 17233243.227733392268 17233243.227733392268 17233243.327906001359 17233243.413711659610 17233243.413711655885 60288.024898494 2023-12-10T00:35:51.229873+00:00 12345678.899877673015 12345678.899877673015 12345678.899981582537 12345678.899946253747 12345678.899946253747 17233243.604211471975 17233243.604211471975 17233243.489238299429 17233243.550921808928 17233243.550921808928 60288.024910063 2023-12-10T00:35:52.229481+00:00 12345678.900088213384 12345678.900088213384 12345678.899979352951 12345678.899961186573 12345678.899961186573 17233243.495340015739 17233243.495340015739 17233243.506335426122 17233243.475650705397 17233243.475650705397 60288.024921535 2023-12-10T00:35:53.220606+00:00 12345678.899997485802 12345678.899997485802 12345678.899996386841 12345678.899995597079 12345678.899995597079 17233243.469474077225 17233243.469474077225 17233243.408586043864 17233243.452785491943 17233243.452785491943 60288.024933116 2023-12-10T00:35:54.221185+00:00 12345678.900051439181 12345678.900051439181 12345678.899991152808 12345678.899985875934 12345678.899985877797 17233243.397810459137 17233243.397810459137 17233243.354728367180 17233243.280709743500 17233243.280709743500 60288.024944692 2023-12-10T00:35:55.221402+00:00 12345678.899877956137 12345678.899877956137 12345678.899991357699 12345678.899974392727 12345678.899974392727 17233243.421924367547 17233243.421924367547 17233243.474308740348 17233243.483151424676 17233243.483151424676 60288.024956343 2023-12-10T00:35:56.228024+00:00 12345678.900076998398 12345678.900076998398 12345678.900008685887 12345678.900006279349 12345678.900006281212 17233243.067228544503 17233243.067228544503 17233243.239177331328 17233243.267036963254 17233243.267036963254 60288.024967934 2023-12-10T00:35:57.229459+00:00 12345678.899906855077 12345678.899906855077 12345678.899989135563 12345678.899995937943 12345678.899995937943 17233243.871961902827 17233243.871961902827 17233243.775246307254 17233243.923233825713 17233243.923233825713 60288.024979408 2023-12-10T00:35:58.220831+00:00 12345678.900019327179 12345678.900019327179 12345678.900009017438 12345678.900025621057 12345678.900025622919 17233243.634946748614 17233243.634946748614 17233243.570099271834 17233243.462538115680 17233243.462538115680 60288.024990987 2023-12-10T00:35:59.221274+00:00 12345678.899958994240 12345678.899958994240 12345678.900007927790 12345678.900016160682 12345678.900016158819 17233243.264636304229 17233243.264636304229 17233243.372366081923 17233243.128624107689 17233243.128624111414 60288.025002562 2023-12-10T00:36:00.221360+00:00 12345678.900104507804 12345678.900104507804 12345678.899975307286 12345678.899978376925 12345678.899978375062 17233243.872226767242 17233243.872226767242 17233243.931132506579 17233244.082453854382 17233244.082453854382 60288.025014234 2023-12-10T00:36:01.229829+00:00 12345678.899941235781 12345678.899941235781 12345678.899992397055 12345678.899989316240 12345678.899989316240 17233243.811132080853 17233243.811132080853 17233243.723986580968 17233243.877439707518 17233243.877439707518 60288.025026044 2023-12-10T00:36:02.250229+00:00 12345678.900064479560 12345678.900064479560 12345678.899993062019 12345678.900005772710 12345678.900005772710 17233243.434635959566 17233243.434635959566 17233243.359123621136 17233243.377259399742 17233243.377259399742 60288.025037767 2023-12-10T00:36:03.263122+00:00 12345678.900009231642 12345678.900009231642 12345678.899982741103 12345678.899980522692 12345678.899980522692 17233243.729073625058 17233243.729073625058 17233243.634138058871 17233243.687307924032 17233243.687307927758 60288.025048828 2023-12-10T00:36:04.218764+00:00 12345678.899916172028 12345678.899916172028 12345678.900007646531 12345678.900040792301 12345678.900040792301 17233244.312760110945 17233244.312760110945 17233244.279216401279 17233244.360345967114 17233244.360345967114 60288.025060344 2023-12-10T00:36:05.213720+00:00 12345678.900025855750 12345678.900025855750 12345678.899980366230 12345678.899957695976 12345678.899957694113 17233243.731336388737 17233243.731336388737 17233243.879364173859 17233243.623974643648 17233243.623974643648 60288.025071919 2023-12-10T00:36:06.213778+00:00 12345678.899865873158 12345678.899865873158 12345678.900007568300 12345678.900014471263 12345678.900014469400 17233243.519979588687 17233243.519979588687 17233243.644760280848 17233243.629238817841 17233243.629238817841 60288.025083501 2023-12-10T00:36:07.214519+00:00 12345678.900169668719 12345678.900169668719 12345678.899993937463 12345678.899994043633 12345678.899994047359 17233243.904160816222 17233243.904160816222 17233243.894991233945 17233243.882127583027 17233243.882127583027 60288.025095068 2023-12-10T00:36:08.213884+00:00 12345678.899994734675 12345678.899994734675 12345678.900034027174 12345678.900036724284 12345678.900036724284 17233244.146910842508 17233244.146910842508 17233244.152763862163 17233244.258910447359 17233244.258910447359 60288.025106657 2023-12-10T00:36:09.215144+00:00 12345678.899939410388 12345678.899939410388 12345678.899983830750 12345678.899988137186 12345678.899988135323 17233244.013885200024 17233244.013885200024 17233243.913546677679 17233243.813470721245 17233243.813470721245 60288.025118249 2023-12-10T00:36:10.216766+00:00 12345678.899939298630 12345678.899939298630 12345678.900010054931 12345678.900015156716 12345678.900015158579 17233243.892854604870 17233243.892854604870 17233243.983492508531 17233243.948420394212 17233243.948420394212 60288.025129796 2023-12-10T00:36:11.214428+00:00 12345678.900025583804 12345678.900025583804 12345678.900020468980 12345678.900031475350 12345678.900031475350 17233243.653377767652 17233243.653377767652 17233243.619581472129 17233243.616464059800 17233243.616464059800 60288.025141358 2023-12-10T00:36:12.213379+00:00 12345678.899964587763 12345678.899964587763 12345678.899966401979 12345678.899976830930 12345678.899976829067 17233243.827531293035 17233243.827531293035 17233243.706688616425 17233243.805818997324 17233243.805818997324 60288.025152934 2023-12-10T00:36:13.213461+00:00 12345678.900086661801 12345678.900086661801 12345678.899978632107 12345678.899989549071 12345678.899989549071 17233243.809314418584 17233243.809314418584 17233243.913164529949 17233243.875889018178 17233243.875889018178 60288.025164525 2023-12-10T00:36:14.214935+00:00 12345678.899889361113 12345678.899889361113 12345678.900003837422 12345678.900011874735 12345678.900011874735 17233243.691821232438 17233243.691821232438 17233243.767416618764 17233243.701915074140 17233243.701915074140 60288.025176159 2023-12-10T00:36:15.220104+00:00 12345678.899993130937 12345678.899993130937 12345678.899995598942 12345678.899993762374 12345678.899993762374 17233243.731557872146 17233243.731557872146 17233243.613913953304 17233243.519340176135 17233243.519340172410 60288.025187664 2023-12-10T00:36:16.214136+00:00 12345678.900121627375 12345678.900121627375 12345678.899986742064 12345678.899992015213 12345678.899992017075 17233243.979917027056 17233243.979917027056 17233244.018179733306 17233244.066232480109 17233244.066232480109 60288.025199224 2023-12-10T00:36:17.212974+00:00 12345678.899962931871 12345678.899962931871 12345678.899993307889 12345678.899981990457 12345678.899981990457 17233244.028707608581 17233244.028707608581 17233243.966788470745 17233243.967281293124 17233243.967281293124 60288.025210802 2023-12-10T00:36:18.213331+00:00 12345678.899890998378 12345678.899890998378 12345678.900003943592 12345678.899996774271 12345678.899996774271 17233243.905415445566 17233243.905415445566 17233243.876968696713 17233243.995755922049 17233243.995755922049 60288.025222374 2023-12-10T00:36:19.213088+00:00 12345678.900070091709 12345678.900070091709 12345678.899996690452 12345678.899985171854 12345678.899985171854 17233243.475516684353 17233243.475516684353 17233243.437091358006 17233243.396156508476 17233243.396156508476 60288.025234086 2023-12-10T00:36:20.225041+00:00 12345678.900128230453 12345678.900128230453 12345678.900009829551 12345678.900011902675 12345678.900011904538 17233243.489276651293 17233243.489276651293 17233243.599963236600 17233243.507532887161 17233243.507532887161 60288.025245529 2023-12-10T00:36:21.213666+00:00 12345678.899864012375 12345678.899864012375 12345678.899993412197 12345678.899966413155 12345678.899966411293 17233243.999625157565 17233243.999625157565 17233243.930610615760 17233243.856235377491 17233243.856235377491 60288.025257108 2023-12-10T00:36:22.214156+00:00 12345678.899985743687 12345678.899985743687 12345678.900011613965 12345678.900010166690 12345678.900010166690 17233243.929903116077 17233243.929903116077 17233243.914910677820 17233244.083283081651 17233244.083283081651 60288.025268679 2023-12-10T00:36:23.213811+00:00 12345678.900006081909 12345678.900006081909 12345678.899979939684 12345678.899960746989 12345678.899960746989 17233243.344371195883 17233243.344371195883 17233243.438352677971 17233243.341007661074 17233243.341007661074 60288.025280292 2023-12-10T00:36:24.217204+00:00 12345678.900043284521 12345678.900043284521 12345678.899995839223 12345678.899968856946 12345678.899968856946 17233244.243059199303 17233244.243059199303 17233244.132985085249 17233244.288601584733 17233244.288601581007 60288.025291824 2023-12-10T00:36:25.213590+00:00 12345678.899900227785 12345678.899900227785 12345678.899997305125 12345678.899975260720 12345678.899975262582 17233243.839686814696 17233243.839686814696 17233243.933602269739 17233243.879007056355 17233243.879007056355 60288.025303482 2023-12-10T00:36:26.220843+00:00 12345678.900091150776 12345678.900091150776 12345678.899989522994 12345678.899978227913 12345678.899978229776 17233244.316445205361 17233244.316445205361 17233244.296586327255 17233244.408299684525 17233244.408299684525 60288.025315218 2023-12-10T00:36:27.234815+00:00 12345678.899868456647 12345678.899868456647 12345678.899991903454 12345678.900004955009 12345678.900004956871 17233244.387136694044 17233244.387136694044 17233244.336659040302 17233244.307902298868 17233244.307902298868 60288.025326543 2023-12-10T00:36:28.213367+00:00 12345678.900072522461 12345678.900072522461 12345678.900007424876 12345678.900033866987 12345678.900033866987 17233244.180910635740 17233244.180910635740 17233244.254008118063 17233244.116180084646 17233244.116180084646 60288.025338239 2023-12-10T00:36:29.223817+00:00 12345678.900001794100 12345678.900001794100 12345678.899994166568 12345678.899979235604 12345678.899979235604 17233244.656378176063 17233244.656378176063 17233244.636880628765 17233244.741284493357 17233244.741284493357 60288.025349922 2023-12-10T00:36:30.233274+00:00 12345678.900022549555 12345678.900022549555 12345678.899993062019 12345678.899990530685 12345678.899990532547 17233244.312021993101 17233244.312021993101 17233244.306961864233 17233244.224126633257 17233244.224126633257 60288.025361517 2023-12-10T00:36:31.235108+00:00 12345678.900020692497 12345678.900020692497 12345678.899994352832 12345678.899998484179 12345678.899998484179 17233243.989383973181 17233243.989383973181 17233244.121376812458 17233244.016789413989 17233244.016789413989 60288.025373098 2023-12-10T00:36:32.235684+00:00 12345678.900051997975 12345678.900051997975 12345678.900009065866 12345678.900012459606 12345678.900012457743 17233244.586047146469 17233244.586047146469 17233244.462988223881 17233244.495424002409 17233244.495424002409 60288.025384503 2023-12-10T00:36:33.221101+00:00 12345678.899972192943 12345678.899972192943 12345678.900017967448 12345678.900024669245 12345678.900024669245 17233244.577266812325 17233244.577266812325 17233244.557706099004 17233244.561830479652 17233244.561830479652 60288.025395997 2023-12-10T00:36:34.214172+00:00 12345678.899855477735 12345678.899855477735 12345678.899984303862 12345678.899958912283 12345678.899958914146 17233244.178899418563 17233244.178899418563 17233244.295747026801 17233244.248210098594 17233244.248210098594 60288.025407569 2023-12-10T00:36:35.213931+00:00 12345678.900030318648 12345678.900030318648 12345678.899997243658 12345678.899970527738 12345678.899970529601 17233244.196816172451 17233244.196816172451 17233244.218252874911 17233244.359525457025 17233244.359525460750 60288.025419140 2023-12-10T00:36:36.213700+00:00 12345678.900015339255 12345678.900015339255 12345678.899992177263 12345678.899986239150 12345678.899986237288 17233244.242294758558 17233244.242294758558 17233244.269180778414 17233244.268721181899 17233244.268721181899 60288.025430742 2023-12-10T00:36:37.216085+00:00 12345678.900070553645 12345678.900070553645 12345678.899996012449 12345678.900017445907 12345678.900017447770 17233244.503869120032 17233244.503869120032 17233244.227191466838 17233244.293364379555 17233244.293364379555 60288.025442286 2023-12-10T00:36:38.213509+00:00 12345678.899968398735 12345678.899968398735 12345678.899983063340 12345678.899965586141 12345678.899965586141 17233243.963346265256 17233243.963346265256 17233243.971840374172 17233244.058083247393 17233244.058083247393 60288.025453861 2023-12-10T00:36:39.213574+00:00 12345678.900041030720 12345678.900041030720 12345678.899996288121 12345678.899979334325 12345678.899979334325 17233243.761099915951 17233243.761099915951 17233243.910589359701 17233243.739318553358 17233243.739318553358 60288.025465517 2023-12-10T00:36:40.220645+00:00 12345678.899975119159 12345678.899975119159 12345678.899987110868 12345678.899954190478 12345678.899954190478 17233244.572909053415 17233244.572909053415 17233244.512507665902 17233244.726040545851 17233244.726040549576 60288.025477090 2023-12-10T00:36:41.220559+00:00 12345678.899932237342 12345678.899932237342 12345678.900013193488 12345678.900028493255 12345678.900028493255 17233244.064405627549 17233244.064405627549 17233244.134295463562 17233244.110726647079 17233244.110726647079 60288.025488766 2023-12-10T00:36:42.229391+00:00 12345678.900060571730 12345678.900060571730 12345678.899999264628 12345678.899968881160 12345678.899968881160 17233244.360514819622 17233244.360514819622 17233244.253943074495 17233244.249091766775 17233244.249091766775 60288.025500377 2023-12-10T00:36:43.232573+00:00 12345678.899996250868 12345678.899996250868 12345678.900026818737 12345678.900027830154 12345678.900027826428 17233244.617279365659 17233244.617279365659 17233244.708332397044 17233244.620070151985 17233244.620070151985 60288.025511818 2023-12-10T00:36:44.221041+00:00 12345678.900096738711 12345678.900096738711 12345678.900003938004 12345678.899990737438 12345678.899990735576 17233244.352360978723 17233244.352360978723 17233244.411908358335 17233244.383569128811 17233244.383569128811 60288.025523484 2023-12-10T00:36:45.228997+00:00 12345678.899941863492 12345678.899941863492 12345678.899997130036 12345678.900020157918 12345678.900020157918 17233244.069213382900 17233244.069213382900 17233244.036026481539 17233243.960682995617 17233243.960682995617 60288.025534958 2023-12-10T00:36:46.220348+00:00 12345678.899863334373 12345678.899863334373 12345678.899992598221 12345678.900006745011 12345678.900006745011 17233244.626336060464 17233244.626336060464 17233244.682964220643 17233244.675442233682 17233244.675442233682 60288.025546570 2023-12-10T00:36:47.223636+00:00 12345678.900086941198 12345678.900086941198 12345678.899996696040 12345678.899974029511 12345678.899974027649 17233244.780413571745 17233244.780413571745 17233244.782950263470 17233244.878700185567 17233244.878700185567 60288.025558178 2023-12-10T00:36:48.226596+00:00 12345678.899996867403 12345678.899996867403 12345678.899989504367 12345678.899978565052 12345678.899978565052 17233244.484571397305 17233244.484571397305 17233244.367476623505 17233244.183014065027 17233244.183014065027 60288.025569803 2023-12-10T00:36:49.230987+00:00 12345678.899912314489 12345678.899912314489 12345678.899976683781 12345678.899956917390 12345678.899956919253 17233244.769277330488 17233244.769277330488 17233244.785245798528 17233245.080072838813 17233245.080072838813 60288.025581343 2023-12-10T00:36:50.228068+00:00 12345678.900074195117 12345678.900074195117 12345678.900024469942 12345678.900025781244 12345678.900025783107 17233244.024505030364 17233244.024505030364 17233244.086897194386 17233244.007672514766 17233244.007672514766 60288.025592791 2023-12-10T00:36:51.217182+00:00 12345678.899885870516 12345678.899885870516 12345678.899963637814 12345678.899931484833 12345678.899931486696 17233244.299897972494 17233244.299897972494 17233244.301236942410 17233244.299181465060 17233244.299181465060 60288.025604396 2023-12-10T00:36:52.219836+00:00 12345678.900102462620 12345678.900102462620 12345678.899988014251 12345678.899992363527 12345678.899992363527 17233244.664576433599 17233244.664576433599 17233244.462358608842 17233244.423573240638 17233244.423573244363 60288.025615964 2023-12-10T00:36:53.219251+00:00 12345678.899931866676 12345678.899931866676 12345678.900015378371 12345678.900025987998 12345678.900025989860 17233244.542531140149 17233244.542531140149 17233244.640951771289 17233244.626556992531 17233244.626556992531 60288.025627686 2023-12-10T00:36:54.232097+00:00 12345678.900081550702 12345678.900081550702 12345678.900003839284 12345678.899996507913 12345678.899996507913 17233244.785994205624 17233244.785994205624 17233244.822008308023 17233244.906736508012 17233244.906736508012 60288.025639229 2023-12-10T00:36:55.229345+00:00 12345678.899998545647 12345678.899998545647 12345678.900007979944 12345678.900015519932 12345678.900015519932 17233244.864587254822 17233244.864587254822 17233244.907550770789 17233245.020892642438 17233245.020892642438 60288.025650803 2023-12-10T00:36:56.229389+00:00 12345678.899959642440 12345678.899959642440 12345678.899986090139 12345678.899968268350 12345678.899968268350 17233244.072868026793 17233244.072868026793 17233244.176979068667 17233243.991259109229 17233243.991259109229 60288.025662327 2023-12-10T00:36:57.225024+00:00 12345678.899917332456 12345678.899917332456 12345678.899993954226 12345678.899976020679 12345678.899976020679 17233244.842368587852 17233244.842368587852 17233244.605487793684 17233244.634994503111 17233244.634994503111 60288.025673871 2023-12-10T00:36:58.222470+00:00 12345678.899990942329 12345678.899990942329 12345678.899999994785 12345678.900011107326 12345678.900011109188 17233245.065060358495 17233245.065060358495 17233244.985764440149 17233245.144393064082 17233245.144393067807 60288.025685523 2023-12-10T00:36:59.229153+00:00 12345678.900130124763 12345678.900130124763 12345678.899992981926 12345678.900014327839 12345678.900014329702 17233244.330475494266 17233244.330475494266 17233244.552559085190 17233244.505543816835 17233244.505543816835 60288.025697100 2023-12-10T00:37:00.229422+00:00 12345678.900009684265 12345678.900009684265 12345678.900000121444 12345678.900009596720 12345678.900009596720 17233244.883024372160 17233244.883024372160 17233244.889861248434 17233244.859372165054 17233244.859372168779 60288.025708669 2023-12-10T00:37:01.228986+00:00 12345678.899916872382 12345678.899916872382 12345678.900001632050 12345678.900031538680 12345678.900031540543 17233245.256671480834 17233245.256671480834 17233245.175009645522 17233245.209535356611 17233245.209535356611 60288.025720224 2023-12-10T00:37:02.227342+00:00 12345678.899982253090 12345678.899982253090 12345678.900010447949 12345678.899990284815 12345678.899990282953 17233244.767639700323 17233244.767639700323 17233244.806731343269 17233244.765078894794 17233244.765078894794 60288.025731637 2023-12-10T00:37:03.213394+00:00 12345678.899991933256 12345678.899991933256 12345678.900000231341 12345678.899995982647 12345678.899995984510 17233244.402299169451 17233244.402299169451 17233244.406099244952 17233244.468462020159 17233244.468462020159 60288.025743216 2023-12-10T00:37:04.213876+00:00 12345678.900031160563 12345678.900031160563 12345678.899992780760 12345678.900012554601 12345678.900012552738 17233244.347116153687 17233244.347116153687 17233244.349251378328 17233244.160373091698 17233244.160373091698 60288.025754820 2023-12-10T00:37:05.216436+00:00 12345678.900088919327 12345678.900088919327 12345678.900023112074 12345678.900031197816 12345678.900031195953 17233244.621954664588 17233244.621954664588 17233244.761852774769 17233244.773950848728 17233244.773950848728 60288.025766356 2023-12-10T00:37:06.213133+00:00 12345678.899964960292 12345678.899964960292 12345678.899993197992 12345678.899995557964 12345678.899995557964 17233244.708616409451 17233244.708616409451 17233244.500661391765 17233244.601106762886 17233244.601106762886 60288.025777956 2023-12-10T00:37:07.215369+00:00 12345678.899907324463 12345678.899907324463 12345678.899979490787 12345678.899974688888 12345678.899974690750 17233244.356031637639 17233244.356031637639 17233244.312821116298 17233244.222210235894 17233244.222210232168 60288.025789583 2023-12-10T00:37:08.219932+00:00 12345678.900095438585 12345678.900095438585 12345678.900002717972 12345678.899993078783 12345678.899993080646 17233244.683932445943 17233244.683932445943 17233244.763475373387 17233244.829299464822 17233244.829299461097 60288.025801086 2023-12-10T00:37:09.213870+00:00 12345678.900044677779 12345678.900044677779 12345678.900001732633 12345678.900020854548 12345678.900020858273 17233244.896068450063 17233244.896068450063 17233244.890119332820 17233244.958927985281 17233244.958927985281 60288.025812667 2023-12-10T00:37:10.214414+00:00 12345678.899901919067 12345678.899901919067 12345678.899987893179 12345678.899977896363 12345678.899977896363 17233244.927804257721 17233244.927804257721 17233244.902901779860 17233244.876310769469 17233244.876310765743 60288.025824348 2023-12-10T00:37:11.223679+00:00 12345678.899932352826 12345678.899932352826 12345678.899986051023 12345678.899980615824 12345678.899980615824 17233244.549928698689 17233244.549928698689 17233244.651041608304 17233244.508530694991 17233244.508530694991 60288.025835978 2023-12-10T00:37:12.228521+00:00 12345678.900091612712 12345678.900091612712 12345678.899996470660 12345678.900014717132 12345678.900014715269 17233244.838317796588 17233244.838317796588 17233244.888750210404 17233244.815045233816 17233244.815045233816 60288.025847555 2023-12-10T00:37:13.228740+00:00 12345678.899994427338 12345678.899994427338 12345678.899996595457 12345678.900001078844 12345678.900001078844 17233246.042649690062 17233246.042649690062 17233245.821412414312 17233246.136400435120 17233246.136400431395 60288.025859007 2023-12-10T00:37:14.218181+00:00 12345678.900027016178 12345678.900027016178 12345678.900013275445 12345678.900003595278 12345678.900003597140 17233244.935130149126 17233244.935130149126 17233245.043076414615 17233244.930937375873 17233244.930937375873 60288.025870642 2023-12-10T00:37:15.223494+00:00 12345678.900020213798 12345678.900020213798 12345678.900009030476 12345678.899988338351 12345678.899988340214 17233244.790438961238 17233244.790438961238 17233244.781676694751 17233244.751615613699 17233244.751615613699 60288.025882261 2023-12-10T00:37:16.227331+00:00 12345678.899841587991 12345678.899841587991 12345678.899996412918 12345678.899986548349 12345678.899986546487 17233245.154459513724 17233245.154459513724 17233245.101566668600 17233245.158005431294 17233245.158005431294 60288.025893796 2023-12-10T00:37:17.224005+00:00 12345678.899967936799 12345678.899967936799 12345678.899974789470 12345678.899949768558 12345678.899949764833 17233245.100793085992 17233245.100793085992 17233245.163199227303 17233245.163424853235 17233245.163424853235 60288.025905314 2023-12-10T00:37:18.219121+00:00 12345678.900197893381 12345678.900197893381 12345678.900004779920 12345678.900007005781 12345678.900007005781 17233245.158673893660 17233245.158673893660 17233245.269842512906 17233245.043980792165 17233245.043980792165 60288.025916917 2023-12-10T00:37:19.221610+00:00 12345678.899998832494 12345678.899998832494 12345678.900022955611 12345678.900030022487 12345678.900030020624 17233245.807004444301 17233245.807004444301 17233245.671955674887 17233245.779488168657 17233245.779488172382 60288.025928578 2023-12-10T00:37:20.229163+00:00 12345678.899973945692 12345678.899973945692 12345678.899975975975 12345678.899943035096 12345678.899943036959 17233245.113426245749 17233245.113426245749 17233245.115600779653 17233245.089369125664 17233245.089369125664 60288.025940269 2023-12-10T00:37:21.239237+00:00 12345678.900004748255 12345678.900004748255 12345678.900003526360 12345678.899989744648 12345678.899989744648 17233245.292987950146 17233245.292987950146 17233245.196610406041 17233245.026206046343 17233245.026206046343 60288.025951683 2023-12-10T00:37:22.225353+00:00 12345678.899994133040 12345678.899994133040 12345678.899985523894 12345678.899957701564 12345678.899957701564 17233244.943713344634 17233244.943713344634 17233245.141524251550 17233245.070039238781 17233245.070039235055 60288.025963270 2023-12-10T00:37:23.226484+00:00 12345678.899885756895 12345678.899885756895 12345678.900006905198 12345678.899989124388 12345678.899989126250 17233245.347263406962 17233245.347263406962 17233245.185352921486 17233245.370067656040 17233245.370067656040 60288.025974778 2023-12-10T00:37:24.220757+00:00 12345678.900061137974 12345678.900061137974 12345678.899980815127 12345678.899976355955 12345678.899976354092 17233244.735975656658 17233244.735975656658 17233244.782457303256 17233244.711765002459 17233244.711765006185 60288.025986362 2023-12-10T00:37:25.221650+00:00 12345678.900022761896 12345678.900022761896 12345678.900016594678 12345678.900018224493 12345678.900018224493 17233244.868543557823 17233244.868543557823 17233244.905513834208 17233244.722762081772 17233244.722762078047 60288.025998020 2023-12-10T00:37:26.228909+00:00 12345678.899987770244 12345678.899987770244 12345678.899968726560 12345678.899923855439 12345678.899923857301 17233245.238224919885 17233245.238224919885 17233245.399936538190 17233245.474990878254 17233245.474990878254 60288.026009664 2023-12-10T00:37:27.235011+00:00 12345678.899922696874 12345678.899922696874 12345678.899994561449 12345678.900008739904 12345678.900008741766 17233244.966334398836 17233244.966334398836 17233244.832476131618 17233244.846496872604 17233244.846496872604 60288.026021088 2023-12-10T00:37:28.221973+00:00 12345678.900101143867 12345678.900101143867 12345678.900005728006 12345678.900010880083 12345678.900010878220 17233245.133684277534 17233245.133684277534 17233245.124492637813 17233245.215845149010 17233245.215845149010 60288.026032820 2023-12-10T00:37:29.235659+00:00 12345678.899831879884 12345678.899831879884 12345678.899985743687 12345678.899969708174 12345678.899969708174 17233245.256035432220 17233245.256035432220 17233245.275211390108 17233245.220118496567 17233245.220118496567 60288.026044209 2023-12-10T00:37:30.219643+00:00 12345678.900000803173 12345678.900000803173 12345678.899996822700 12345678.900006419048 12345678.900006419048 17233245.434509560466 17233245.434509560466 17233245.442354876548 17233245.548704352230 17233245.548704352230 60288.026055814 2023-12-10T00:37:31.222331+00:00 12345678.900109782815 12345678.900109782815 12345678.899990133941 12345678.899997694418 12345678.899997694418 17233245.109187863767 17233245.109187863767 17233245.155027367175 17233245.105499763042 17233245.105499763042 60288.026067468 2023-12-10T00:37:32.229263+00:00 12345678.899918092415 12345678.899918092415 12345678.899993659928 12345678.899997798726 12345678.899997798726 17233245.129159111530 17233245.129159111530 17233245.000167068094 17233244.868094079196 17233244.868094075471 60288.026079027 2023-12-10T00:37:33.227904+00:00 12345678.900100147352 12345678.900100147352 12345678.899984721094 12345678.899972829968 12345678.899972829968 17233245.357485368848 17233245.357485368848 17233245.296767916530 17233245.268736466765 17233245.268736466765 60288.026090527 2023-12-10T00:37:34.221559+00:00 12345678.899907425046 12345678.899907425046 12345678.900032682344 12345678.900080546737 12345678.900080550462 17233245.246331624687 17233245.246331624687 17233245.240539815277 17233245.262127269059 17233245.262127269059 60288.026102197 2023-12-10T00:37:35.229872+00:00 12345678.899990752339 12345678.899990752339 12345678.900008749217 12345678.900009585544 12345678.900009587407 17233244.987070851028 17233244.987070851028 17233245.136671494693 17233245.065504238009 17233245.065504238009 60288.026113776 2023-12-10T00:37:36.230217+00:00 12345678.900036284700 12345678.900036284700 12345678.899999860674 12345678.899995803833 12345678.899995805696 17233245.494624763727 17233245.494624763727 17233245.428371775895 17233245.476487748325 17233245.476487748325 60288.026125323 2023-12-10T00:37:37.227951+00:00 12345678.900029737502 12345678.900029737502 12345678.899976983666 12345678.899964591488 12345678.899964591488 17233245.562125612050 17233245.562125612050 17233245.480031035841 17233245.474746175110 17233245.474746175110 60288.026136841 2023-12-10T00:37:38.223081+00:00 12345678.899914266542 12345678.899914266542 12345678.899998944253 12345678.900019617751 12345678.900019619614 17233245.469785150141 17233245.469785150141 17233245.499396916479 17233245.479091539979 17233245.479091539979 60288.026148478 2023-12-10T00:37:39.228481+00:00 12345678.900138013065 12345678.900138013065 12345678.900013530627 12345678.900055361912 12345678.900055363774 17233245.427270282060 17233245.427270282060 17233245.377473365515 17233245.472704663873 17233245.472704663873 60288.026159961 2023-12-10T00:37:40.220606+00:00 12345678.899890314788 12345678.899890314788 12345678.899980558082 12345678.899966403842 12345678.899966401979 17233245.106261957437 17233245.106261957437 17233245.131230670959 17233245.002784699202 17233245.002784699202 60288.026171536 2023-12-10T00:37:41.220731+00:00 12345678.899944422767 12345678.899944422767 12345678.899992741644 12345678.900002766401 12345678.900002764538 17233245.131164487451 17233245.131164487451 17233245.218386046588 17233245.254347760230 17233245.254347760230 60288.026183130 2023-12-10T00:37:42.222448+00:00 12345678.899986304343 12345678.899986304343 12345678.900000775233 12345678.900009650737 12345678.900009650737 17233245.189620427787 17233245.189620427787 17233245.279499053955 17233245.255860354751 17233245.255860354751 60288.026194661 2023-12-10T00:37:43.218714+00:00 12345678.900024224073 12345678.900024224073 12345678.899973746389 12345678.899956261739 12345678.899956261739 17233245.957848835737 17233245.957848835737 17233245.839265860617 17233246.001104149967 17233246.001104146242 60288.026206332 2023-12-10T00:37:44.227132+00:00 12345678.900085350499 12345678.900085350499 12345678.900010267273 12345678.900014491752 12345678.900014493614 17233245.749428566545 17233245.749428566545 17233245.743345882744 17233245.771085463464 17233245.771085463464 60288.026217964 2023-12-10T00:37:45.232131+00:00 12345678.899981187657 12345678.899981187657 12345678.899986745790 12345678.899950506166 12345678.899950508028 17233245.486141778529 17233245.486141778529 17233245.418559174985 17233245.373897485435 17233245.373897485435 60288.026229488 2023-12-10T00:37:46.227788+00:00 12345678.899869155139 12345678.899869155139 12345678.900011938065 12345678.900023084134 12345678.900023085997 17233244.894312102348 17233244.894312102348 17233244.930230505764 17233244.967438157648 17233244.967438161373 60288.026241170 2023-12-10T00:37:47.237107+00:00 12345678.900003923103 12345678.900003923103 12345678.899978447706 12345678.899968909100 12345678.899968909100 17233244.847586270422 17233244.847586270422 17233245.005361013114 17233244.959051061422 17233244.959051061422 60288.026252553 2023-12-10T00:37:48.220581+00:00 12345678.900019025430 12345678.900019025430 12345678.900017650798 12345678.900018658489 12345678.900018656626 17233245.576467201114 17233245.576467201114 17233245.396244134754 17233245.453000046313 17233245.453000046313 60288.026264232 2023-12-10T00:37:49.229663+00:00 12345678.900097945705 12345678.900097945705 12345678.900000758469 12345678.900005402043 12345678.900005402043 17233245.328278932720 17233245.328278932720 17233245.373759649694 17233245.308010052890 17233245.308010052890 60288.026275785 2023-12-10T00:37:50.227805+00:00 12345678.899935236201 12345678.899935236201 12345678.900017179549 12345678.900002241135 12345678.900002242997 17233245.648332681507 17233245.648332681507 17233245.664812952280 17233245.578802052885 17233245.578802052885 60288.026287262 2023-12-10T00:37:51.219490+00:00 12345678.900028889999 12345678.900028889999 12345678.900019517168 12345678.900019500405 12345678.900019500405 17233245.712954074144 17233245.712954074144 17233245.602658502758 17233245.672927863896 17233245.672927863896 60288.026298841 2023-12-10T00:37:52.219900+00:00 12345678.899997085333 12345678.899997085333 12345678.899966157973 12345678.899933457375 12345678.899933457375 17233245.224911052734 17233245.224911052734 17233245.357329331338 17233245.469993531704 17233245.469993535429 60288.026310570 2023-12-10T00:37:53.233204+00:00 12345678.900084214285 12345678.900084214285 12345678.899996530265 12345678.899989396334 12345678.899989396334 17233245.239303193986 17233245.239303193986 17233245.303406398743 17233245.130573492497 17233245.130573492497 60288.026322028 2023-12-10T00:37:54.223167+00:00 12345678.899951476604 12345678.899951476604 12345678.899996120483 12345678.900011720136 12345678.900011721998 17233245.759098622948 17233245.759098622948 17233245.669409841299 17233245.839771792293 17233245.839771792293 60288.026333565 2023-12-10T00:37:55.220014+00:00 12345678.900014465675 12345678.900014465675 12345678.899978294969 12345678.900004476309 12345678.900004476309 17233245.071276687086 17233245.071276687086 17233245.022016298026 17233244.947765629739 17233244.947765629739 60288.026345301 2023-12-10T00:37:56.233991+00:00 12345678.899986276403 12345678.899986276403 12345678.899986362085 12345678.900000585243 12345678.900000583380 17233245.144303385168 17233245.144303385168 17233245.312240891159 17233245.372543934733 17233245.372543934733 60288.026356807 2023-12-10T00:37:57.228094+00:00 12345678.899986427277 12345678.899986427277 12345678.899996066466 12345678.899995485321 12345678.899995487183 17233245.749551571906 17233245.749551571906 17233245.623837795109 17233245.651511430740 17233245.651511427015 60288.026368385 2023-12-10T00:37:58.228436+00:00 12345678.900002608076 12345678.900002608076 12345678.900016874075 12345678.900058683008 12345678.900058683008 17233245.758741725236 17233245.758741725236 17233245.776379231364 17233245.662735991180 17233245.662735991180 60288.026379938 2023-12-10T00:37:59.226682+00:00 12345678.899911833927 12345678.899911833927 12345678.900012958795 12345678.900034185499 12345678.900034187362 17233245.497385039926 17233245.497385039926 17233245.546163361520 17233245.430232331157 17233245.430232331157 60288.026391482 2023-12-10T00:38:00.224033+00:00 12345678.900138245896 12345678.900138245896 12345678.899996707216 12345678.899980859831 12345678.899980861694 17233245.557652741671 17233245.557652741671 17233245.573240909725 17233245.481611255556 17233245.481611251831 60288.026404314 2023-12-10T00:38:01.332754+00:00 12345678.899935465306 12345678.899935465306 12345678.899999916553 12345678.900011280552 12345678.900011280552 17233245.997333433479 17233245.997333433479 17233246.010974179953 17233246.145324893296 17233246.145324893296 60288.026414694 2023-12-10T00:38:02.229575+00:00 12345678.900024030358 12345678.900024030358 12345678.899970300496 12345678.899960417300 12345678.899960417300 17233245.746558800340 17233245.746558800340 17233245.674446281046 17233245.772730000317 17233245.772730000317 60288.026426089 2023-12-10T00:38:03.214139+00:00 12345678.899943582714 12345678.899943582714 12345678.899999994785 12345678.900006217882 12345678.900006216019 17233245.421612758189 17233245.421612758189 17233245.431926250458 17233245.418987780809 17233245.418987784535 60288.026437652 2023-12-10T00:38:04.213163+00:00 12345678.899893274531 12345678.899893274531 12345678.899993063882 12345678.900012612343 12345678.900012612343 17233245.520335529000 17233245.520335529000 17233245.511151254177 17233245.486655101180 17233245.486655101180 60288.026449244 2023-12-10T00:38:05.214733+00:00 12345678.900042928755 12345678.900042928755 12345678.899994406849 12345678.900005232543 12345678.900005234405 17233245.796980798244 17233245.796980798244 17233245.799507055432 17233246.017271541059 17233246.017271541059 60288.026460810 2023-12-10T00:38:06.213942+00:00 12345678.900027366355 12345678.900027366355 12345678.899994967505 12345678.900018544868 12345678.900018543005 17233245.463731665164 17233245.463731665164 17233245.393673293293 17233245.291356813163 17233245.291356813163 60288.026472391 2023-12-10T00:38:07.214558+00:00 12345678.899921728298 12345678.899921728298 12345678.899998202920 12345678.900006968528 12345678.900006968528 17233245.447176661342 17233245.447176661342 17233245.566023405641 17233245.511013690382 17233245.511013690382 60288.026483961 2023-12-10T00:38:08.214215+00:00 12345678.900039479136 12345678.900039479136 12345678.899991305545 12345678.899971878156 12345678.899971876293 17233246.097351122648 17233246.097351122648 17233246.079270388931 17233246.156001679599 17233246.156001679599 60288.026495525 2023-12-10T00:38:09.213386+00:00 12345678.900101877749 12345678.900101877749 12345678.900034930557 12345678.900037011132 12345678.900037011132 17233246.259569928050 17233246.259569928050 17233246.150074817240 17233246.255940072238 17233246.255940072238 60288.026507098 2023-12-10T00:38:10.213272+00:00 12345678.899919604883 12345678.899919604883 12345678.900003731251 12345678.899991670623 12345678.899991668761 17233245.680136390030 17233245.680136390030 17233245.784495852888 17233245.690634474158 17233245.690634474158 60288.026518680 2023-12-10T00:38:11.213953+00:00 12345678.900065617636 12345678.900065617636 12345678.900014989078 12345678.900012977421 12345678.900012979284 17233246.144525248557 17233246.144525248557 17233246.233800344169 17233246.207055453211 17233246.207055453211 60288.026530380 2023-12-10T00:38:12.224815+00:00 12345678.900041785091 12345678.900041785091 12345678.900002961978 12345678.900007698685 12345678.900007696822 17233246.770269777626 17233246.770269777626 17233246.756042391062 17233246.932535327971 17233246.932535327971 60288.026541926 2023-12-10T00:38:13.222438+00:00 12345678.899976335466 12345678.899976335466 12345678.899978531525 12345678.899996565655 12345678.899996563792 17233246.404766090214 17233246.404766090214 17233246.286923527718 17233246.171517845243 17233246.171517845243 60288.026553610 2023-12-10T00:38:14.231933+00:00 12345678.900054307655 12345678.900054307655 12345678.899991314858 12345678.900000160560 12345678.900000158697 17233246.143285553902 17233246.143285553902 17233246.186599601060 17233246.099744588137 17233246.099744588137 60288.026565128 2023-12-10T00:38:15.227022+00:00 12345678.899827959016 12345678.899827959016 12345678.899992952123 12345678.899978993461 12345678.899978993461 17233246.335062198341 17233246.335062198341 17233246.240866351873 17233246.357417520136 17233246.357417520136 60288.026576673 2023-12-10T00:38:16.224514+00:00 12345678.900122201070 12345678.900122201070 12345678.899994226173 12345678.899996904656 12345678.899996904656 17233245.762384463102 17233245.762384463102 17233245.950992710888 17233245.922310493886 17233245.922310493886 60288.026588276 2023-12-10T00:38:17.227044+00:00 12345678.900010405108 12345678.900010405108 12345678.899976866320 12345678.899994065985 12345678.899994065985 17233245.920637466013 17233245.920637466013 17233245.879966281354 17233245.838794000447 17233245.838794004172 60288.026599859 2023-12-10T00:38:18.227796+00:00 12345678.899959700182 12345678.899959700182 12345678.900004448369 12345678.900018466637 12345678.900018466637 17233246.056815963238 17233246.056815963238 17233246.004843469709 17233245.823450669646 17233245.823450669646 60288.026611472 2023-12-10T00:38:19.231183+00:00 12345678.899969467893 12345678.899969467893 12345678.899993313476 12345678.900014325976 12345678.900014325976 17233246.815955560654 17233246.815955560654 17233246.717169921845 17233246.823431808501 17233246.823431808501 60288.026623018 2023-12-10T00:38:20.228748+00:00 12345678.899930382147 12345678.899930382147 12345678.899990744889 12345678.899981873110 12345678.899981873110 17233246.247093841434 17233246.247093841434 17233246.278502639383 17233246.312832951546 17233246.312832951546 60288.026634507 2023-12-10T00:38:21.221434+00:00 12345678.900009153411 12345678.900009153411 12345678.900025982410 12345678.900025380775 12345678.900025378913 17233245.891708090901 17233245.891708090901 17233245.971126079559 17233245.978376448154 17233245.978376448154 60288.026646179 2023-12-10T00:38:22.229843+00:00 12345678.900055371225 12345678.900055371225 12345678.900009421632 12345678.899975424632 12345678.899975424632 17233246.531610421836 17233246.531610421836 17233246.501257941127 17233246.581187997013 17233246.581187997013 60288.026657642 2023-12-10T00:38:23.220275+00:00 12345678.899964982644 12345678.899964982644 12345678.900002382696 12345678.899994503707 12345678.899994503707 17233246.304131921381 17233246.304131921381 17233246.296140424907 17233246.262599471956 17233246.262599468231 60288.026669222 2023-12-10T00:38:24.220815+00:00 12345678.899961916730 12345678.899961916730 12345678.899988582358 12345678.899973116815 12345678.899973118678 17233246.208237878978 17233246.208237878978 17233245.999096710235 17233246.096994042397 17233246.096994042397 60288.026680810 2023-12-10T00:38:25.222023+00:00 12345678.900169894099 12345678.900169894099 12345678.900001766160 12345678.900006851181 12345678.900006851181 17233245.547860540450 17233245.547860540450 17233245.735372107476 17233245.693207122386 17233245.693207122386 60288.026692416 2023-12-10T00:38:26.224756+00:00 12345678.899841058999 12345678.899841058999 12345678.899988735095 12345678.899997001514 12345678.899997001514 17233246.265421442688 17233246.265421442688 17233246.328737705946 17233246.304144248366 17233246.304144248366 60288.026703947 2023-12-10T00:38:27.221063+00:00 12345678.900018429384 12345678.900018429384 12345678.899989612401 12345678.900000287220 12345678.900000285357 17233246.510211717337 17233246.510211717337 17233246.516935732216 17233246.591203443706 17233246.591203447431 60288.026715509 2023-12-10T00:38:28.219957+00:00 12345678.900097109377 12345678.900097109377 12345678.899998938665 12345678.900018533692 12345678.900018535554 17233246.143123019487 17233246.143123019487 17233246.158983293921 17233246.262252692133 17233246.262252692133 60288.026727125 2023-12-10T00:38:29.223561+00:00 12345678.899902576581 12345678.899902576581 12345678.899985702708 12345678.899985177442 12345678.899985179305 17233245.972497016191 17233245.972497016191 17233245.842968799174 17233245.883771419525 17233245.883771419525 60288.026738693 2023-12-10T00:38:30.223022+00:00 12345678.899955805391 12345678.899955805391 12345678.900001253933 12345678.899981550872 12345678.899981550872 17233245.704726796597 17233245.704726796597 17233245.702803671360 17233245.548316460103 17233245.548316456378 60288.026750393 2023-12-10T00:38:31.233949+00:00 12345678.900051727891 12345678.900051727891 12345678.900009609759 12345678.899980554357 12345678.899980554357 17233246.236643839628 17233246.236643839628 17233246.386003792286 17233246.382101431489 17233246.382101435214 60288.026761817 2023-12-10T00:38:32.220964+00:00 12345678.900001870468 12345678.900001870468 12345678.900002220646 12345678.900000641122 12345678.900000642985 17233245.891563445330 17233245.891563445330 17233245.943738110363 17233245.822200473398 17233245.822200473398 60288.026773380 2023-12-10T00:38:33.219988+00:00 12345678.899975309148 12345678.899975309148 12345678.899993514642 12345678.899997420609 12345678.899997420609 17233246.211906336248 17233246.211906336248 17233246.083260770887 17233246.152709983289 17233246.152709983289 60288.026784877 2023-12-10T00:38:34.213412+00:00 12345678.900039661676 12345678.900039661676 12345678.900005800650 12345678.899997767061 12345678.899997768924 17233246.448479957879 17233246.448479957879 17233246.341293010861 17233246.355250030756 17233246.355250030756 60288.026796655 2023-12-10T00:38:35.230997+00:00 12345678.899997167289 12345678.899997167289 12345678.899994917214 12345678.899973709136 12345678.899973707274 17233245.924664251506 17233245.924664251506 17233246.017655327916 17233245.933092601597 17233245.933092601597 60288.026808184 2023-12-10T00:38:36.227102+00:00 12345678.899936413392 12345678.899936413392 12345678.900004820898 12345678.899999326095 12345678.899999326095 17233246.057357523590 17233246.057357523590 17233246.195170976222 17233246.191767927259 17233246.191767927259 60288.026819794 2023-12-10T00:38:37.230197+00:00 12345678.900002704933 12345678.900002704933 12345678.899983158335 12345678.899988953024 12345678.899988953024 17233246.574446741492 17233246.574446741492 17233246.522577106953 17233246.461609661579 17233246.461609661579 60288.026831351 2023-12-10T00:38:38.228712+00:00 12345678.899942843243 12345678.899942843243 12345678.899984490126 12345678.900005305186 12345678.900005305186 17233246.411049846560 17233246.411049846560 17233246.441775899380 17233246.431277472526 17233246.431277472526 60288.026842965 2023-12-10T00:38:39.232140+00:00 12345678.900085117668 12345678.900085117668 12345678.899984862655 12345678.899991581216 12345678.899991581216 17233246.157940175384 17233246.157940175384 17233246.075780976564 17233246.088334571570 17233246.088334571570 60288.026854403 2023-12-10T00:38:40.220450+00:00 12345678.900060510263 12345678.900060510263 12345678.899992210791 12345678.900004144758 12345678.900004144758 17233246.212037682533 17233246.212037682533 17233246.172433979809 17233246.306440472603 17233246.306440472603 60288.026866078 2023-12-10T00:38:41.229171+00:00 12345678.899936908856 12345678.899936908856 12345678.900012386963 12345678.900009255856 12345678.900009255856 17233246.215218920261 17233246.215218920261 17233246.258853144944 17233246.202120270580 17233246.202120270580 60288.026877699 2023-12-10T00:38:42.233185+00:00 12345678.899926356971 12345678.899926356971 12345678.899998944253 12345678.899997714907 12345678.899997716770 17233246.382234457880 17233246.382234457880 17233246.349290680140 17233246.270532287657 17233246.270532283932 60288.026889230 2023-12-10T00:38:43.229503+00:00 12345678.900003388524 12345678.900003388524 12345678.899992285296 12345678.899980178103 12345678.899980178103 17233245.961473885924 17233245.961473885924 17233246.014013119042 17233245.986060447991 17233245.986060447991 60288.026900792 2023-12-10T00:38:44.228482+00:00 12345678.900071009994 12345678.900071009994 12345678.900017395616 12345678.900015644729 12345678.900015644729 17233246.252308953553 17233246.252308953553 17233246.105284869671 17233246.185213368386 17233246.185213368386 60288.026912346 2023-12-10T00:38:45.226750+00:00 12345678.899987334386 12345678.899987334386 12345678.899990560487 12345678.899997565895 12345678.899997567758 17233246.636377900839 17233246.636377900839 17233246.661874350160 17233246.757124293596 17233246.757124293596 60288.026923864 2023-12-10T00:38:46.221862+00:00 12345678.899954019114 12345678.899954019114 12345678.899996098131 12345678.900005577132 12345678.900005575269 17233246.679834980518 17233246.679834980518 17233246.847717627883 17233246.824066486210 17233246.824066486210 60288.026935554 2023-12-10T00:38:47.231892+00:00 12345678.900055622682 12345678.900055622682 12345678.899979641661 12345678.899990811944 12345678.899990811944 17233246.677513957024 17233246.677513957024 17233246.614500265568 17233246.677981372923 17233246.677981372923 60288.026947086 2023-12-10T00:38:48.228212+00:00 12345678.899917325005 12345678.899917325005 12345678.899995449930 12345678.899982115254 12345678.899982115254 17233245.751456111670 17233245.751456111670 17233245.767520602793 17233245.613226052374 17233245.613226052374 60288.026958677 2023-12-10T00:38:49.229701+00:00 12345678.899979751557 12345678.899979751557 12345678.899980230257 12345678.899982953444 12345678.899982953444 17233246.264071453363 17233246.264071453363 17233246.123018085957 17233246.182075899094 17233246.182075899094 60288.026970281 2023-12-10T00:38:50.232297+00:00 12345678.899971937761 12345678.899971937761 12345678.900013376027 12345678.900011796504 12345678.900011796504 17233246.169562730938 17233246.169562730938 17233246.352313753217 17233246.298131357878 17233246.298131357878 60288.026981813 2023-12-10T00:38:51.228655+00:00 12345678.900158580393 12345678.900158580393 12345678.900004198775 12345678.900004349649 12345678.900004349649 17233246.695433724672 17233246.695433724672 17233246.493312794715 17233246.509399514645 17233246.509399514645 60288.026993297 2023-12-10T00:38:52.220886+00:00 12345678.899962941185 12345678.899962941185 12345678.900006312877 12345678.899979583919 12345678.899979582056 17233246.276974398643 17233246.276974398643 17233246.341687295586 17233246.365193653852 17233246.365193650126 60288.027004858 2023-12-10T00:38:53.219721+00:00 12345678.899906475097 12345678.899906475097 12345678.900011273101 12345678.900012932718 12345678.900012934580 17233246.077114053071 17233246.077114053071 17233246.238602593541 17233246.096072185785 17233246.096072185785 60288.027016554 2023-12-10T00:38:54.230275+00:00 12345678.900030178949 12345678.900030178949 12345678.900006111711 12345678.900037014857 12345678.900037014857 17233247.062007743865 17233247.062007743865 17233246.894712176174 17233247.002639222890 17233247.002639222890 60288.027028091 2023-12-10T00:38:55.227091+00:00 12345678.900013817474 12345678.900013817474 12345678.899999530986 12345678.900001280010 12345678.900001280010 17233246.612737078220 17233246.612737078220 17233246.548056241125 17233246.489185079932 17233246.489185079932 60288.027039687 2023-12-10T00:38:56.228924+00:00 12345678.900008246303 12345678.900008246303 12345678.900003165007 12345678.900006204844 12345678.900006202981 17233246.188779413700 17233246.188779413700 17233246.498091015965 17233246.339402224869 17233246.339402224869 60288.027051140 2023-12-10T00:38:57.218466+00:00 12345678.900074876845 12345678.900074876845 12345678.899979896843 12345678.899937769398 12345678.899937771261 17233247.193884525448 17233247.193884525448 17233247.072064045817 17233247.259353335947 17233247.259353339672 60288.027062742 2023-12-10T00:38:58.220891+00:00 12345678.899928102270 12345678.899928102270 12345678.900014890358 12345678.900012718514 12345678.900012718514 17233246.963660012931 17233246.963660012931 17233246.872928872705 17233246.863814190030 17233246.863814190030 60288.027074367 2023-12-10T00:38:59.225320+00:00 12345678.900033235550 12345678.900033235550 12345678.899971302599 12345678.899972410873 12345678.899972410873 17233246.679839741439 17233246.679839741439 17233246.693638335913 17233246.569753319025 17233246.569753319025 60288.027085906 2023-12-10T00:39:00.222249+00:00 12345678.899868154898 12345678.899868154898 12345678.899974161759 12345678.899987544864 12345678.899987544864 17233246.708172291517 17233246.708172291517 17233246.675268828869 17233246.836382750422 17233246.836382750422 60288.027097553 2023-12-10T00:39:01.228549+00:00 12345678.900008739904 12345678.900008739904 12345678.899985417724 12345678.899989478290 12345678.899989480153 17233246.009493075311 17233246.009493075311 17233246.092255409807 17233245.953903436661 17233245.953903436661 60288.027109088 2023-12-10T00:39:02.225187+00:00 12345678.900129439309 12345678.900129439309 12345678.900005714968 12345678.900006655604 12345678.900006657466 17233246.762183003128 17233246.762183003128 17233246.822360698134 17233246.964609757066 17233246.964609757066 60288.027120776 2023-12-10T00:39:03.235091+00:00 12345678.899999519810 12345678.899999519810 12345678.900003124028 12345678.899994233623 12345678.899994235486 17233246.863693930209 17233246.863693930209 17233246.782969936728 17233246.925477482378 17233246.925477486104 60288.027132099 2023-12-10T00:39:04.213314+00:00 12345678.899919224903 12345678.899919224903 12345678.900019008666 12345678.900021759793 12345678.900021759793 17233246.491296160966 17233246.491296160966 17233246.468813065439 17233246.489081390202 17233246.489081390202 60288.027143771 2023-12-10T00:39:05.221836+00:00 12345678.900060268119 12345678.900060268119 12345678.899979688227 12345678.899971373379 12345678.899971373379 17233246.878254707903 17233246.878254707903 17233246.798708021641 17233246.904355566949 17233246.904355566949 60288.027155256 2023-12-10T00:39:06.214106+00:00 12345678.900055523962 12345678.900055523962 12345678.900004288182 12345678.900024812669 12345678.900024812669 17233246.178906846792 17233246.178906846792 17233246.432437777519 17233246.155594207346 17233246.155594207346 60288.027166877 2023-12-10T00:39:07.218170+00:00 12345678.899860218167 12345678.899860218167 12345678.900000581518 12345678.900008946657 12345678.900008948520 17233246.654403414577 17233246.654403414577 17233246.541871856898 17233246.560420952737 17233246.560420952737 60288.027178397 2023-12-10T00:39:08.213483+00:00 12345678.900101212785 12345678.900101212785 12345678.899995811284 12345678.899974046275 12345678.899974046275 17233247.065198577940 17233247.065198577940 17233246.985735911876 17233247.216673113406 17233247.216673113406 60288.027189971 2023-12-10T00:39:09.213541+00:00 12345678.899865666404 12345678.899865666404 12345678.899994179606 12345678.899993760511 12345678.899993760511 17233246.761914111674 17233246.761914111674 17233246.738532230258 17233246.644020192325 17233246.644020192325 60288.027201545 2023-12-10T00:39:10.213484+00:00 12345678.900097372010 12345678.900097372010 12345678.899980111048 12345678.899964157492 12345678.899964159355 17233247.133560970426 17233247.133560970426 17233247.044744450599 17233247.201038237661 17233247.201038237661 60288.027213121 2023-12-10T00:39:11.213661+00:00 12345678.899985378608 12345678.899985378608 12345678.899990417063 12345678.899995185435 12345678.899995187297 17233246.971360500902 17233246.971360500902 17233247.086612746119 17233247.028745457530 17233247.028745453805 60288.027224881 2023-12-10T00:39:12.229713+00:00 12345678.899956941605 12345678.899956941605 12345678.900005696341 12345678.900017997250 12345678.900017997250 17233246.817919347435 17233246.817919347435 17233246.900524429977 17233246.727391015738 17233246.727391015738 60288.027236444 2023-12-10T00:39:13.228803+00:00 12345678.900040728971 12345678.900040728971 12345678.899998329580 12345678.899995351210 12345678.899995353073 17233247.129360660911 17233247.129360660911 17233246.956182572991 17233246.931218352169 17233246.931218352169 60288.027248094 2023-12-10T00:39:14.235351+00:00 12345678.900040494278 12345678.900040494278 12345678.900014832616 12345678.900008173659 12345678.900008173659 17233246.899379409850 17233246.899379409850 17233246.900882869959 17233246.835262667388 17233246.835262667388 60288.027259584 2023-12-10T00:39:15.228068+00:00 12345678.899836959317 12345678.899836959317 12345678.899990320206 12345678.899981774390 12345678.899981776252 17233246.611620932817 17233246.611620932817 17233246.716606039554 17233246.806958418339 17233246.806958418339 60288.027271187 2023-12-10T00:39:16.230579+00:00 12345678.900022815913 12345678.900022815913 12345678.899993279949 12345678.899969082326 12345678.899969084188 17233246.470250625163 17233246.470250625163 17233246.587941400707 17233246.563659299165 17233246.563659299165 60288.027282691 2023-12-10T00:39:17.224460+00:00 12345678.900025164708 12345678.900025164708 12345678.900002017617 12345678.899985820055 12345678.899985820055 17233247.347827855498 17233247.347827855498 17233247.236207626760 17233247.288571812212 17233247.288571812212 60288.027294299 2023-12-10T00:39:18.227423+00:00 12345678.899957342073 12345678.899957342073 12345678.900008570403 12345678.900008786470 12345678.900008788332 17233247.436288397759 17233247.436288397759 17233247.368502851576 17233247.425966467708 17233247.425966467708 60288.027305808 2023-12-10T00:39:19.221801+00:00 12345678.900059243664 12345678.900059243664 12345678.899991469458 12345678.899970414117 12345678.899970414117 17233246.951364554465 17233246.951364554465 17233246.957313437015 17233246.840424440801 17233246.840424440801 60288.027317472 2023-12-10T00:39:20.229614+00:00 12345678.900051198900 12345678.900051198900 12345678.899991918355 12345678.899992512539 12345678.899992514402 17233246.629774339497 17233246.629774339497 17233246.696260813624 17233246.662217117846 17233246.662217117846 60288.027329056 2023-12-10T00:39:21.230451+00:00 12345678.899986017495 12345678.899986017495 12345678.900009185076 12345678.900005174801 12345678.900005174801 17233246.626765545458 17233246.626765545458 17233246.628089971840 17233246.618865273893 17233246.618865273893 60288.027340625 2023-12-10T00:39:22.229998+00:00 12345678.899921348318 12345678.899921348318 12345678.899983130395 12345678.899969978258 12345678.899969976395 17233246.914161380380 17233246.914161380380 17233246.995530560613 17233247.031682189554 17233247.031682189554 60288.027352192 2023-12-10T00:39:23.229382+00:00 12345678.899965975434 12345678.899965975434 12345678.899978570640 12345678.899966787547 12345678.899966787547 17233247.112057637423 17233247.112057637423 17233247.178188160062 17233247.133264731616 17233247.133264731616 60288.027363665 2023-12-10T00:39:24.220706+00:00 12345678.900040421635 12345678.900040421635 12345678.900011874735 12345678.900003673509 12345678.900003671646 17233247.888613443822 17233247.888613443822 17233247.711741574109 17233247.846923407167 17233247.846923407167 60288.027375274 2023-12-10T00:39:25.223672+00:00 12345678.899939071387 12345678.899939071387 12345678.899998676032 12345678.899998938665 12345678.899998938665 17233247.618678819388 17233247.618678819388 17233247.448712855577 17233247.422163017094 17233247.422163017094 60288.027386819 2023-12-10T00:39:26.221138+00:00 12345678.900039091706 12345678.900039091706 12345678.900000734255 12345678.900005677715 12345678.900005675852 17233246.795684970915 17233246.795684970915 17233247.024724360555 17233246.953081622720 17233246.953081622720 60288.027398367 2023-12-10T00:39:27.218907+00:00 12345678.900060612708 12345678.900060612708 12345678.900018813089 12345678.900010468438 12345678.900010470301 17233247.016559924930 17233247.016559924930 17233247.011595826596 17233247.014803998172 17233247.014803998172 60288.027409968 2023-12-10T00:39:28.221285+00:00 12345678.900103371590 12345678.900103371590 12345678.900021905079 12345678.900043021888 12345678.900043020025 17233247.009761612862 17233247.009761612862 17233247.058752778918 17233247.011235736310 17233247.011235736310 60288.027421646 2023-12-10T00:39:29.230191+00:00 12345678.899946184829 12345678.899946184829 12345678.899982359260 12345678.899993598461 12345678.899993598461 17233247.029473766685 17233247.029473766685 17233246.960886545479 17233246.957356728613 17233246.957356728613 60288.027433115 2023-12-10T00:39:30.221088+00:00 12345678.899871828035 12345678.899871828035 12345678.899982800707 12345678.899983467534 12345678.899983465672 17233247.137969005853 17233247.137969005853 17233246.947617225349 17233247.093402575701 17233247.093402575701 60288.027444692 2023-12-10T00:39:31.221402+00:00 12345678.900136116892 12345678.900136116892 12345678.900002170354 12345678.900003446266 12345678.900003446266 17233246.898992411792 17233246.898992411792 17233247.005688622594 17233247.129201140255 17233247.129201140255 60288.027456356 2023-12-10T00:39:32.229134+00:00 12345678.899992927909 12345678.899992927909 12345678.899995949119 12345678.900012126192 12345678.900012126192 17233246.631450526416 17233246.631450526416 17233246.773305464536 17233246.581983547658 17233246.581983551383 60288.027467988 2023-12-10T00:39:33.234170+00:00 12345678.899872247130 12345678.899872247130 12345678.899994499981 12345678.900005396456 12345678.900005396456 17233247.075103189796 17233247.075103189796 17233247.074158351868 17233246.901072181761 17233246.901072181761 60288.027479513 2023-12-10T00:39:34.229903+00:00 12345678.899967039004 12345678.899967039004 12345678.899988707155 12345678.899971574545 12345678.899971572682 17233247.209415137768 17233247.209415137768 17233247.145979542285 17233247.133454963565 17233247.133454967290 60288.027491091 2023-12-10T00:39:35.230239+00:00 12345678.900137107819 12345678.900137107819 12345678.900015160441 12345678.900041662157 12345678.900041662157 17233247.002812426537 17233247.002812426537 17233246.929563030601 17233247.028136000037 17233247.028136000037 60288.027502554 2023-12-10T00:39:36.220710+00:00 12345678.899906095117 12345678.899906095117 12345678.899961547926 12345678.899977322668 12345678.899977322668 17233246.996516700834 17233246.996516700834 17233247.066204588860 17233247.243636202067 17233247.243636202067 60288.027514238 2023-12-10T00:39:37.230204+00:00 12345678.899995153770 12345678.899995153770 12345678.900013649836 12345678.900034990162 12345678.900034992024 17233247.203411743045 17233247.203411743045 17233247.181868076324 17233247.199312474579 17233247.199312474579 60288.027525780 2023-12-10T00:39:38.227426+00:00 12345678.899983121082 12345678.899983121082 12345678.899996085092 12345678.899959471077 12345678.899959471077 17233246.864416021854 17233246.864416021854 17233246.912859562784 17233246.807398132980 17233246.807398132980 60288.027537273 2023-12-10T00:39:39.220379+00:00 12345678.899962468073 12345678.899962468073 12345678.900006473064 12345678.900025848299 12345678.900025846437 17233247.063648242503 17233247.063648242503 17233247.067742563784 17233247.104259938002 17233247.104259938002 60288.027548932 2023-12-10T00:39:40.227694+00:00 12345678.900173816830 12345678.900173816830 12345678.899988487363 12345678.900001488626 12345678.900001490489 17233247.385766949505 17233247.385766949505 17233247.405318297446 17233247.340416405350 17233247.340416401625 60288.027560430 2023-12-10T00:39:41.221135+00:00 12345678.899962447584 12345678.899962447584 12345678.900000201538 12345678.900004312396 12345678.900004314259 17233247.292974077165 17233247.292974077165 17233247.217583831400 17233247.232675068080 17233247.232675068080 60288.027572053 2023-12-10T00:39:42.225433+00:00 12345678.899937046692 12345678.899937046692 12345678.899979883805 12345678.899979427457 12345678.899979425594 17233246.955277688801 17233246.955277688801 17233246.920736111701 17233246.979467019439 17233246.979467019439 60288.027583573 2023-12-10T00:39:43.220663+00:00 12345678.900050442666 12345678.900050442666 12345678.899999799207 12345678.900032132864 12345678.900032131001 17233247.047919943929 17233247.047919943929 17233247.182271607220 17233247.113683551550 17233247.113683551550 60288.027595293 2023-12-10T00:39:44.233311+00:00 12345678.899867614731 12345678.899867614731 12345678.899996178225 12345678.900014940649 12345678.900014938787 17233247.513030253351 17233247.513030253351 17233247.330966457725 17233247.384425073862 17233247.384425073862 60288.027606748 2023-12-10T00:39:45.223016+00:00 12345678.900093849748 12345678.900093849748 12345678.900007389486 12345678.900016803294 12345678.900016803294 17233246.947854865342 17233246.947854865342 17233247.055101871490 17233247.074519760907 17233247.074519760907 60288.027618344 2023-12-10T00:39:46.224919+00:00 12345678.900083571672 12345678.900083571672 12345678.900010066107 12345678.900038864464 12345678.900038864464 17233247.143155280501 17233247.143155280501 17233247.096357338130 17233247.088167537004 17233247.088167537004 60288.027630004 2023-12-10T00:39:47.232335+00:00 12345678.899852095172 12345678.899852095172 12345678.899973165244 12345678.899969400838 12345678.899969400838 17233247.355433057994 17233247.355433057994 17233247.347034331411 17233247.370589181781 17233247.370589181781 60288.027641460 2023-12-10T00:39:48.222189+00:00 12345678.900010708719 12345678.900010708719 12345678.900008775294 12345678.900003409013 12345678.900003409013 17233247.348622292280 17233247.348622292280 17233247.380746308714 17233247.212886087596 17233247.212886087596 60288.027652946 2023-12-10T00:39:49.214514+00:00 12345678.899933528155 12345678.899933528155 12345678.900002509356 12345678.900005577132 12345678.900005577132 17233247.438835617155 17233247.438835617155 17233247.459565393627 17233247.399370945990 17233247.399370949715 60288.027664593 2023-12-10T00:39:50.220851+00:00 12345678.900053154677 12345678.900053154677 12345678.900005191565 12345678.900021446869 12345678.900021448731 17233247.569345891476 17233247.569345891476 17233247.510722495615 17233247.683331452310 17233247.683331452310 60288.027676165 2023-12-10T00:39:51.220656+00:00 12345678.900082249194 12345678.900082249194 12345678.899999398738 12345678.900009447709 12345678.900009447709 17233247.378445554525 17233247.378445554525 17233247.381356578320 17233247.491231352091 17233247.491231352091 60288.027687924 2023-12-10T00:39:52.236594+00:00 12345678.899912506342 12345678.899912506342 12345678.899989007041 12345678.899997232482 12345678.899997234344 17233247.219477370381 17233247.219477370381 17233247.199172616005 17233247.017712362111 17233247.017712362111 60288.027699332 2023-12-10T00:39:53.222276+00:00 12345678.900005208328 12345678.900005208328 12345678.899988569319 12345678.900009177625 12345678.900009179488 17233247.166491191834 17233247.166491191834 17233247.346471108496 17233247.344789925963 17233247.344789925963 60288.027710957 2023-12-10T00:39:54.226656+00:00 12345678.899936826900 12345678.899936826900 12345678.899985384196 12345678.899971136823 12345678.899971136823 17233247.664967559278 17233247.664967559278 17233247.505736142397 17233247.616457186639 17233247.616457186639 60288.027722587 2023-12-10T00:39:55.231515+00:00 12345678.899984419346 12345678.899984419346 12345678.900007523596 12345678.900023534894 12345678.900023534894 17233246.992275226861 17233246.992275226861 17233247.111223392189 17233246.874848172069 17233246.874848172069 60288.027734115 2023-12-10T00:39:56.227573+00:00 12345678.900113848969 12345678.900113848969 12345678.900006879121 12345678.900042871013 12345678.900042871013 17233247.306656274945 17233247.306656274945 17233247.216298185289 17233247.276156902313 17233247.276156902313 60288.027745568 2023-12-10T00:39:57.217106+00:00 12345678.899989077821 12345678.899989077821 12345678.899974867702 12345678.899955777451 12345678.899955777451 17233247.098254226148 17233247.098254226148 17233247.137652017176 17233247.321201402694 17233247.321201402694 60288.027757283 2023-12-10T00:39:58.229276+00:00 12345678.899977700785 12345678.899977700785 12345678.900015972555 12345678.900049967691 12345678.900049967691 17233247.254517022520 17233247.254517022520 17233247.251523043960 17233247.430158436298 17233247.430158436298 60288.027768753 2023-12-10T00:39:59.220270+00:00 12345678.899925975129 12345678.899925975129 12345678.899993631989 12345678.899998908862 12345678.899998908862 17233247.339381299913 17233247.339381299913 17233247.341127868742 17233247.286395706236 17233247.286395706236 60288.027780338 2023-12-10T00:40:00.221173+00:00 12345678.900050271302 12345678.900050271302 12345678.900021733716 12345678.900034580380 12345678.900034578517 17233247.352403022349 17233247.352403022349 17233247.374081969261 17233247.245058789849 17233247.245058789849 60288.027791886 2023-12-10T00:40:01.218965+00:00 12345678.900108003989 12345678.900108003989 12345678.899989629164 12345678.899976324290 12345678.899976324290 17233247.565109729767 17233247.565109729767 17233247.461423106492 17233247.607851620764 17233247.607851617038 60288.027803901 2023-12-10T00:40:02.257049+00:00 12345678.899837678298 12345678.899837678298 12345678.899987768382 12345678.900001375005 12345678.900001375005 17233246.718918472528 17233246.718918472528 17233246.852183576673 17233246.698093086481 17233246.698093086481 60288.027815308 2023-12-10T00:40:03.242642+00:00 12345678.900142960250 12345678.900142960250 12345678.899995034561 12345678.899965412915 12345678.899965409189 17233247.428896278143 17233247.428896278143 17233247.514970783144 17233247.544747937471 17233247.544747937471 60288.027826937 2023-12-10T00:40:04.247389+00:00 12345678.899924160913 12345678.899924160913 12345678.900010420009 12345678.899989170954 12345678.899989169091 17233248.044979773462 17233248.044979773462 17233247.782380800694 17233247.876042015851 17233247.876042015851 60288.027838239 2023-12-10T00:40:05.223784+00:00 12345678.899975685403 12345678.899975685403 12345678.899979559705 12345678.899972897023 12345678.899972897023 17233246.860239628702 17233246.860239628702 17233247.019314669073 17233246.891729500145 17233246.891729500145 60288.027849698 2023-12-10T00:40:06.213901+00:00 12345678.899953223765 12345678.899953223765 12345678.899988731369 12345678.899986796081 12345678.899986794218 17233247.296368263662 17233247.296368263662 17233247.186557251960 17233247.137953270227 17233247.137953270227 60288.027861347 2023-12-10T00:40:07.220388+00:00 12345678.900079241022 12345678.900079241022 12345678.900002190843 12345678.900003960356 12345678.900003962219 17233247.487077362835 17233247.487077362835 17233247.572008222342 17233247.506038501859 17233247.506038501859 60288.027872838 2023-12-10T00:40:08.213232+00:00 12345678.900003954768 12345678.900003954768 12345678.900008138269 12345678.900009805337 12345678.900009807199 17233247.594099327922 17233247.594099327922 17233247.687711607665 17233247.576960030943 17233247.576960030943 60288.027884417 2023-12-10T00:40:09.213614+00:00 12345678.899909015745 12345678.899909015745 12345678.899999354035 12345678.900008171797 12345678.900008169934 17233248.086981873959 17233248.086981873959 17233247.927021261305 17233248.065798487514 17233248.065798487514 60288.027896002 2023-12-10T00:40:10.214588+00:00 12345678.900148376822 12345678.900148376822 12345678.900003576651 12345678.900020131841 12345678.900020131841 17233247.603877846152 17233247.603877846152 17233247.544989895076 17233247.427307825536 17233247.427307825536 60288.027907582 2023-12-10T00:40:11.215074+00:00 12345678.899828951806 12345678.899828951806 12345678.899977026507 12345678.899944324046 12345678.899944325909 17233247.849745042622 17233247.849745042622 17233247.953449323773 17233247.914166659117 17233247.914166659117 60288.027919229 2023-12-10T00:40:12.221421+00:00 12345678.900048496202 12345678.900048496202 12345678.900017606094 12345678.900049764663 12345678.900049762800 17233247.686495486647 17233247.686495486647 17233247.682014551014 17233247.625361680984 17233247.625361677259 60288.027930881 2023-12-10T00:40:13.228143+00:00 12345678.899984452873 12345678.899984452873 12345678.899994643405 12345678.899999007583 12345678.899999007583 17233247.502269051969 17233247.502269051969 17233247.626339841634 17233247.645789891481 17233247.645789891481 60288.027942476 2023-12-10T00:40:14.229965+00:00 12345678.900090657175 12345678.900090657175 12345678.899997146800 12345678.899981547147 12345678.899981549010 17233247.759676400572 17233247.759676400572 17233247.701172623783 17233247.624297630042 17233247.624297630042 60288.027953960 2023-12-10T00:40:15.222108+00:00 12345678.900041794404 12345678.900041794404 12345678.899989293888 12345678.899990662932 12345678.899990662932 17233248.327212825418 17233248.327212825418 17233248.147958561778 17233248.049421023577 17233248.049421023577 60288.027965514 2023-12-10T00:40:16.220358+00:00 12345678.899893194437 12345678.899893194437 12345678.900006074458 12345678.900023227558 12345678.900023225695 17233248.282472059131 17233248.282472059131 17233248.454802196473 17233248.483544580638 17233248.483544580638 60288.027977012 2023-12-10T00:40:17.213797+00:00 12345678.900028735399 12345678.900028735399 12345678.900003517047 12345678.900011271238 12345678.900011273101 17233247.964562684298 17233247.964562684298 17233247.887187168002 17233247.986543126404 17233247.986543130130 60288.027988668 2023-12-10T00:40:18.220903+00:00 12345678.900050478056 12345678.900050478056 12345678.900001972914 12345678.900018313900 12345678.900018313900 17233247.716423429549 17233247.716423429549 17233247.795966010541 17233247.798354338855 17233247.798354338855 60288.028000325 2023-12-10T00:40:19.228074+00:00 12345678.899948023260 12345678.899948023260 12345678.899998111650 12345678.900020325556 12345678.900020327419 17233248.735094323754 17233248.735094323754 17233248.424099858850 17233248.664659790695 17233248.664659790695 60288.028011829 2023-12-10T00:40:20.222019+00:00 12345678.899926988408 12345678.899926988408 12345678.900012569502 12345678.900050768629 12345678.900050768629 17233247.651867240667 17233247.651867240667 17233247.902084264904 17233247.694345109165 17233247.694345109165 60288.028023503 2023-12-10T00:40:21.230643+00:00 12345678.900077890605 12345678.900077890605 12345678.899987226352 12345678.899979319423 12345678.899979315698 17233248.089289810508 17233248.089289810508 17233248.061578415334 17233247.991986189038 17233247.991986189038 60288.028034973 2023-12-10T00:40:22.221679+00:00 12345678.899987675250 12345678.899987675250 12345678.900005526841 12345678.900008281693 12345678.900008277968 17233248.078430879861 17233248.078430879861 17233248.194200940430 17233248.229353450239 17233248.229353450239 60288.028046569 2023-12-10T00:40:23.223525+00:00 12345678.900002354756 12345678.900002354756 12345678.899993782863 12345678.899990651757 12345678.899990651757 17233248.135539021343 17233248.135539021343 17233248.188724402338 17233248.180397931486 17233248.180397931486 60288.028058031 2023-12-10T00:40:24.213843+00:00 12345678.900099311024 12345678.900099311024 12345678.899994719774 12345678.900005288422 12345678.900005288422 17233248.547242555767 17233248.547242555767 17233248.291679106653 17233248.391597524285 17233248.391597524285 60288.028069776 2023-12-10T00:40:25.228691+00:00 12345678.899923020974 12345678.899923020974 12345678.899994835258 12345678.899993324652 12345678.899993326515 17233247.853276327252 17233247.853276327252 17233248.013418551534 17233247.797010388225 17233247.797010388225 60288.028081357 2023-12-10T00:40:26.229301+00:00 12345678.900020843372 12345678.900020843372 12345678.899990482256 12345678.899982323870 12345678.899982323870 17233248.475857391953 17233248.475857391953 17233248.308291915804 17233248.377757128328 17233248.377757124603 60288.028092748 2023-12-10T00:40:27.213457+00:00 12345678.899887993932 12345678.899887993932 12345678.900000212714 12345678.900004196912 12345678.900004198775 17233247.557078540325 17233247.557078540325 17233247.733044177294 17233247.640068203211 17233247.640068206936 60288.028104504 2023-12-10T00:40:28.229141+00:00 12345678.900089865550 12345678.900089865550 12345678.899986682460 12345678.899983461946 12345678.899983463809 17233247.929683450609 17233247.929683450609 17233247.954777095467 17233247.851005479693 17233247.851005479693 60288.028116101 2023-12-10T00:40:29.231180+00:00 12345678.900013254955 12345678.900013254955 12345678.899979464710 12345678.899979919195 12345678.899979921058 17233248.434473250061 17233248.434473250061 17233248.446695342660 17233248.372645493597 17233248.372645493597 60288.028127606 2023-12-10T00:40:30.225163+00:00 12345678.899906355888 12345678.899906355888 12345678.899995952845 12345678.900027878582 12345678.900027878582 17233249.052243296057 17233249.052243296057 17233248.873173598200 17233249.002116754651 17233249.002116754651 60288.028139151 2023-12-10T00:40:31.222649+00:00 12345678.899972485378 12345678.899972485378 12345678.900016792119 12345678.900042355061 12345678.900042353198 17233248.294493507594 17233248.294493507594 17233248.298178385943 17233248.152187548578 17233248.152187548578 60288.028150791 2023-12-10T00:40:32.228355+00:00 12345678.899954097345 12345678.899954097345 12345678.900014067069 12345678.900044078007 12345678.900044079870 17233247.780311767012 17233247.780311767012 17233247.963371738791 17233247.938789669424 17233247.938789669424 60288.028162290 2023-12-10T00:40:33.221879+00:00 12345678.900139492005 12345678.900139492005 12345678.899978175759 12345678.899980170652 12345678.899980168790 17233247.957998871803 17233247.957998871803 17233247.982592895627 17233248.083513543010 17233248.083513546735 60288.028173957 2023-12-10T00:40:34.229935+00:00 12345678.899909755215 12345678.899909755215 12345678.899993706495 12345678.899972490966 12345678.899972489104 17233248.293945521116 17233248.293945521116 17233248.034166377038 17233247.980330873281 17233247.980330873281 60288.028185336 2023-12-10T00:40:35.213051+00:00 12345678.900027591735 12345678.900027591735 12345678.899992100894 12345678.899995392188 12345678.899995392188 17233248.081629510969 17233248.081629510969 17233248.136847242713 17233248.227560892701 17233248.227560892701 60288.028197183 2023-12-10T00:40:36.236619+00:00 12345678.900014773011 12345678.900014773011 12345678.899990934879 12345678.899995084852 12345678.899995082989 17233247.807572033256 17233247.807572033256 17233247.816183280200 17233247.709644742310 17233247.709644742310 60288.028208591 2023-12-10T00:40:37.222235+00:00 12345678.900050895289 12345678.900050895289 12345678.899998109788 12345678.899985622615 12345678.899985622615 17233248.362359091640 17233248.362359091640 17233248.432624652982 17233248.433526929468 17233248.433526929468 60288.028220139 2023-12-10T00:40:38.220003+00:00 12345678.899861011654 12345678.899861011654 12345678.900003168732 12345678.899987777695 12345678.899987777695 17233247.964378003031 17233247.964378003031 17233248.014564465731 17233247.910610821098 17233247.910610821098 60288.028231710 2023-12-10T00:40:39.219731+00:00 12345678.900092866272 12345678.900092866272 12345678.900001339614 12345678.899981847033 12345678.899981847033 17233247.829523965716 17233247.829523965716 17233247.817793615162 17233247.821175914258 17233247.821175914258 60288.028243327 2023-12-10T00:40:40.223408+00:00 12345678.900049148127 12345678.900049149990 12345678.899994805455 12345678.899980794638 12345678.899980794638 17233248.274726010859 17233248.274726010859 17233248.210587989539 17233248.236899606884 17233248.236899606884 60288.028254973 2023-12-10T00:40:41.229661+00:00 12345678.899834075943 12345678.899834075943 12345678.899981815368 12345678.899964969605 12345678.899964967743 17233248.662307955325 17233248.662307955325 17233248.637773741037 17233248.688815750182 17233248.688815750182 60288.028266441 2023-12-10T00:40:42.220494+00:00 12345678.900065449998 12345678.900065449998 12345678.900013528764 12345678.900008674711 12345678.900008674711 17233248.473608300090 17233248.473608300090 17233248.619538448751 17233248.571263730526 17233248.571263730526 60288.028278201 2023-12-10T00:40:43.236578+00:00 12345678.900066029280 12345678.900066029280 12345678.899996703491 12345678.899974904954 12345678.899974903092 17233248.262565590441 17233248.262565590441 17233248.367389738560 17233248.460600294173 17233248.460600294173 60288.028289578 2023-12-10T00:40:44.219576+00:00 12345678.899975700304 12345678.899975700304 12345678.900002498180 12345678.900000160560 12345678.900000160560 17233248.499502796680 17233248.499502796680 17233248.348875965923 17233248.421790778637 17233248.421790778637 60288.028301256 2023-12-10T00:40:45.228541+00:00 12345678.900037311018 12345678.900037311018 12345678.899999974295 12345678.899986745790 12345678.899986745790 17233248.687754016370 17233248.687754016370 17233248.568834837526 17233248.651342708617 17233248.651342708617 60288.028312777 2023-12-10T00:40:46.223953+00:00 12345678.899956258014 12345678.899956258014 12345678.900003537536 12345678.899980936199 12345678.899980939925 17233248.421334695071 17233248.421334695071 17233248.395253855735 17233248.366762381047 17233248.366762381047 60288.028324341 2023-12-10T00:40:47.223057+00:00 12345678.899950264022 12345678.899950264022 12345678.900004073977 12345678.899991393089 12345678.899991393089 17233248.300316307694 17233248.300316307694 17233248.347258836031 17233248.221833825111 17233248.221833825111 60288.028335906 2023-12-10T00:40:48.222263+00:00 12345678.900125151500 12345678.900125151500 12345678.899993335828 12345678.899993086234 12345678.899993088096 17233248.162873700261 17233248.162873700261 17233248.361760500818 17233248.143146827817 17233248.143146827817 60288.028347562 2023-12-10T00:40:49.229338+00:00 12345678.899859387428 12345678.899859387428 12345678.900003816932 12345678.900009501725 12345678.900009501725 17233249.254300031811 17233249.254300031811 17233249.013920616359 17233249.325410619378 17233249.325410619378 60288.028359142 2023-12-10T00:40:50.229871+00:00 12345678.900045504794 12345678.900045504794 12345678.899992423132 12345678.899996949360 12345678.899996951222 17233248.555431690067 17233248.555431690067 17233248.579622466117 17233248.441210970283 17233248.441210970283 60288.028370625 2023-12-10T00:40:51.222048+00:00 12345678.900006271899 12345678.900006271899 12345678.900002179667 12345678.900025626644 12345678.900025628507 17233248.367090787739 17233248.367090787739 17233248.386905338615 17233248.467068471014 17233248.467068471014 60288.028382170 2023-12-10T00:40:52.219531+00:00 12345678.900033421814 12345678.900033421814 12345678.900013161823 12345678.900020055473 12345678.900020057335 17233248.091954208910 17233248.091954208910 17233248.192170508206 17233248.105040196329 17233248.105040196329 60288.028393761 2023-12-10T00:40:53.220918+00:00 12345678.899887444451 12345678.899887444451 12345678.899996820837 12345678.899975726381 12345678.899975726381 17233249.525424394757 17233249.525424394757 17233249.383252087981 17233249.550063744187 17233249.550063747913 60288.028405425 2023-12-10T00:40:54.228678+00:00 12345678.900007359684 12345678.900007359684 12345678.899991637096 12345678.899993669242 12345678.899993671104 17233249.351604271680 17233249.351604271680 17233249.310121048242 17233249.393088396639 17233249.393088392913 60288.028416939 2023-12-10T00:40:55.223520+00:00 12345678.900020921603 12345678.900020921603 12345678.899992480874 12345678.899985376745 12345678.899985378608 17233248.409724060446 17233248.409724060446 17233248.472506906837 17233248.230596981943 17233248.230596981943 60288.028428564 2023-12-10T00:40:56.227924+00:00 12345678.900069031864 12345678.900069031864 12345678.900003531948 12345678.900008277968 12345678.900008277968 17233248.784095767885 17233248.784095767885 17233248.905910398811 17233248.890090793371 17233248.890090793371 60288.028440191 2023-12-10T00:40:57.232489+00:00 12345678.899895697832 12345678.899895697832 12345678.899990433827 12345678.900010691956 12345678.900010693818 17233249.164747521281 17233249.164747521281 17233249.092680931091 17233249.074508648366 17233249.074508648366 60288.028451745 2023-12-10T00:40:58.230771+00:00 12345678.900119427592 12345678.900119427592 12345678.899987770244 12345678.900004284456 12345678.900004284456 17233248.993834223598 17233248.993834223598 17233249.085142720491 17233249.096155680716 17233249.096155680716 60288.028463305 2023-12-10T00:40:59.229587+00:00 12345678.899897782132 12345678.899897782132 12345678.899991696700 12345678.899981152266 12345678.899981154129 17233248.965105034411 17233248.965105034411 17233248.888422168791 17233248.846396170557 17233248.846396170557 60288.028474937 2023-12-10T00:41:00.234583+00:00 12345678.899936869740 12345678.899936869740 12345678.899986334145 12345678.899982927367 12345678.899982929230 17233248.890499982983 17233248.890499982983 17233248.810651659966 17233248.873640954494 17233248.873640954494 60288.028486365 2023-12-10T00:41:01.221921+00:00 12345678.900061517954 12345678.900061517954 12345678.900016877800 12345678.900031730533 12345678.900031732395 17233248.295949727297 17233248.295949727297 17233248.499827668071 17233248.185879439116 17233248.185879439116 60288.028498550 2023-12-10T00:41:02.274725+00:00 12345678.900086946785 12345678.900086946785 12345678.899999106303 12345678.899963565171 12345678.899963563308 17233249.487660393119 17233249.487660393119 17233249.347050461918 17233249.465233314782 17233249.465233314782 60288.028509462 2023-12-10T00:41:03.217510+00:00 12345678.900004131719 12345678.900004131719 12345678.900010652840 12345678.899960556999 12345678.899960555136 17233249.025166343898 17233249.025166343898 17233249.239677038044 17233249.224101830274 17233249.224101830274 60288.028521018 2023-12-10T00:41:04.215981+00:00 12345678.899881031364 12345678.899881031364 12345678.899995107204 12345678.899951972067 12345678.899951973930 17233249.475056283176 17233249.475056283176 17233249.130566507578 17233249.288364831358 17233249.288364831358 60288.028532566 2023-12-10T00:41:05.213659+00:00 12345678.900101426989 12345678.900101426989 12345678.899986177683 12345678.899956535548 12345678.899956535548 17233248.895429268479 17233248.895429268479 17233248.965211864561 17233248.992424894124 17233248.992424894124 60288.028544153 2023-12-10T00:41:06.214808+00:00 12345678.899991849437 12345678.899991849437 12345678.899985363707 12345678.899996291846 12345678.899996289983 17233248.866951160133 17233248.866951160133 17233248.953903838992 17233249.025023624301 17233249.025023624301 60288.028555785 2023-12-10T00:41:07.219827+00:00 12345678.900002706796 12345678.900002706796 12345678.900005208328 12345678.900032566860 12345678.900032568723 17233248.679146155715 17233248.679146155715 17233248.580695491284 17233248.539447885007 17233248.539447885007 60288.028567283 2023-12-10T00:41:08.213250+00:00 12345678.899967186153 12345678.899967186153 12345678.899984972551 12345678.899967569858 12345678.899967567995 17233248.781969144940 17233248.781969144940 17233248.924334548414 17233248.789578732103 17233248.789578732103 60288.028578861 2023-12-10T00:41:09.213562+00:00 12345678.900000734255 12345678.900000734255 12345678.899983355775 12345678.899973109365 12345678.899973109365 17233249.102192934602 17233249.102192934602 17233248.978265784681 17233249.039643839002 17233249.039643839002 60288.028590438 2023-12-10T00:41:10.213889+00:00 12345678.899909242988 12345678.899909242988 12345678.899992113933 12345678.899978641421 12345678.899978639558 17233248.190567418933 17233248.190567418933 17233248.313257351518 17233248.320409476757 17233248.320409476757 60288.028602006 2023-12-10T00:41:11.213286+00:00 12345678.900020500645 12345678.900020500645 12345678.900003202260 12345678.900014868006 12345678.900014866143 17233248.599757120013 17233248.599757120013 17233248.555245343596 17233248.638446740806 17233248.638446740806 60288.028613786 2023-12-10T00:41:12.231074+00:00 12345678.899971533567 12345678.899971533567 12345678.899985268712 12345678.899991227314 12345678.899991227314 17233248.887707374990 17233248.887707374990 17233248.931857321411 17233249.048850920051 17233249.048850920051 60288.028625311 2023-12-10T00:41:13.226887+00:00 12345678.899953944609 12345678.899953944609 12345678.900003585964 12345678.900000791997 12345678.900000793859 17233248.843823038042 17233248.843823038042 17233248.866112690419 17233248.797518145293 17233248.797518149018 60288.028636914 2023-12-10T00:41:14.229350+00:00 12345678.900048088282 12345678.900048088282 12345678.900004606694 12345678.900026980788 12345678.900026982650 17233248.739701740444 17233248.739701740444 17233248.795040693134 17233248.812773719430 17233248.812773719430 60288.028648391 2023-12-10T00:41:15.220961+00:00 12345678.900122126564 12345678.900122126564 12345678.900002174079 12345678.900012554601 12345678.900012552738 17233249.210423652083 17233249.210423652083 17233249.094721697271 17233249.121091086417 17233249.121091086417 60288.028660070 2023-12-10T00:41:16.230046+00:00 12345678.899998301640 12345678.899998301640 12345678.899990888312 12345678.900000941008 12345678.900000942871 17233249.251980196685 17233249.251980196685 17233249.246267918497 17233249.271037183702 17233249.271037183702 60288.028671707 2023-12-10T00:41:17.235449+00:00 12345678.899908751249 12345678.899908751249 12345678.900004293770 12345678.900007916614 12345678.900007918477 17233249.084521040320 17233249.084521040320 17233249.134284958243 17233249.119436208159 17233249.119436208159 60288.028683132 2023-12-10T00:41:18.222576+00:00 12345678.900022890419 12345678.900022890419 12345678.899994358420 12345678.899978075176 12345678.899978073314 17233249.005814027041 17233249.005814027041 17233249.012212321162 17233248.909601476043 17233248.909601476043 60288.028694761 2023-12-10T00:41:19.227300+00:00 12345678.899980582297 12345678.899980582297 12345678.900000452995 12345678.900020811707 12345678.900020811707 17233249.047469686717 17233249.047469686717 17233249.072041127831 17233248.986942827702 17233248.986942827702 60288.028706189 2023-12-10T00:41:20.214713+00:00 12345678.899942031130 12345678.899942031130 12345678.899988505989 12345678.899992840365 12345678.899992838502 17233249.453321680427 17233249.453321680427 17233249.335273873061 17233249.299432046711 17233249.299432046711 60288.028717839 2023-12-10T00:41:21.221299+00:00 12345678.899990938604 12345678.899990938604 12345678.899994149804 12345678.899992901832 12345678.899992903695 17233249.035461988300 17233249.035461988300 17233249.148129686713 17233249.064172383398 17233249.064172383398 60288.028729385 2023-12-10T00:41:22.218866+00:00 12345678.900112163275 12345678.900112163275 12345678.899988422170 12345678.899981847033 12345678.899981848896 17233248.821107309312 17233248.821107309312 17233248.839815072715 17233248.959887206554 17233248.959887202829 60288.028740972 2023-12-10T00:41:23.220018+00:00 12345678.899923698977 12345678.899923698977 12345678.900002719834 12345678.899970175698 12345678.899970173836 17233248.552560094744 17233248.552560094744 17233248.529705606401 17233248.533392325044 17233248.533392325044 60288.028752470 2023-12-10T00:41:24.213441+00:00 12345678.899994356558 12345678.899994356558 12345678.899999199435 12345678.899973588064 12345678.899973588064 17233249.185556527227 17233249.185556527227 17233249.044314872473 17233249.129774339497 17233249.129774339497 60288.028764157 2023-12-10T00:41:25.223183+00:00 12345678.900116246194 12345678.900116246194 12345678.900021405891 12345678.900008797646 12345678.900008801371 17233249.125139255077 17233249.125139255077 17233249.101486641914 17233249.051381763071 17233249.051381763071 60288.028775792 2023-12-10T00:41:26.228406+00:00 12345678.899976067245 12345678.899976067245 12345678.899990959093 12345678.899985186756 12345678.899985186756 17233248.766128651798 17233248.766128651798 17233248.943359199911 17233248.775509193540 17233248.775509189814 60288.028787194 2023-12-10T00:41:27.213526+00:00 12345678.899968778715 12345678.899968778715 12345678.899998065084 12345678.900023274124 12345678.900023275986 17233248.906722329557 17233248.906722329557 17233248.895810246468 17233248.877546709031 17233248.877546709031 60288.028798943 2023-12-10T00:41:28.228695+00:00 12345678.899881659076 12345678.899881659076 12345678.899998147041 12345678.900010714307 12345678.900010716170 17233249.312880285084 17233249.312880285084 17233249.259095977992 17233249.315029662102 17233249.315029662102 60288.028810541 2023-12-10T00:41:29.230779+00:00 12345678.900095485151 12345678.900095485151 12345678.899993518367 12345678.899981208146 12345678.899981210008 17233249.464738424867 17233249.464738424867 17233249.455533448607 17233249.540519651026 17233249.540519651026 60288.028822076 2023-12-10T00:41:30.227375+00:00 12345678.900002965704 12345678.900002965704 12345678.899999888614 12345678.899994691834 12345678.899994691834 17233249.344280041754 17233249.344280041754 17233249.286026157439 17233249.267066001892 17233249.267066001892 60288.028833646 2023-12-10T00:41:31.227049+00:00 12345678.899879910052 12345678.899879910052 12345678.899995999411 12345678.900012547150 12345678.900012547150 17233248.919858451933 17233248.919858451933 17233248.969351280481 17233248.966512139887 17233248.966512139887 60288.028845249 2023-12-10T00:41:32.229494+00:00 12345678.900050967932 12345678.900050967932 12345678.899971991777 12345678.899959934875 12345678.899959933013 17233248.506131988019 17233248.506131988019 17233248.647396564484 17233248.446261473000 17233248.446261469275 60288.028856860 2023-12-10T00:41:33.232651+00:00 12345678.900017319247 12345678.900017319247 12345678.900023911148 12345678.900050958619 12345678.900050958619 17233249.571363754570 17233249.571363754570 17233249.406859066337 17233249.523958634585 17233249.523958634585 60288.028868390 2023-12-10T00:41:34.228890+00:00 12345678.899930393323 12345678.899930393323 12345678.899975612760 12345678.899972995743 12345678.899972995743 17233249.376990720630 17233249.376990720630 17233249.428532175720 17233249.520151972771 17233249.520151972771 60288.028879846 2023-12-10T00:41:35.218698+00:00 12345678.900092462078 12345678.900092462078 12345678.900015262887 12345678.900028398260 12345678.900028396398 17233249.126079246402 17233249.126079246402 17233249.098319575191 17233249.170606207103 17233249.170606207103 60288.028891423 2023-12-10T00:41:36.218959+00:00 12345678.899942828342 12345678.899942828342 12345678.899981318042 12345678.899970665574 12345678.899970665574 17233248.929233714938 17233248.929233714938 17233248.917720019817 17233248.784255050123 17233248.784255050123 60288.028903057 2023-12-10T00:41:37.224155+00:00 12345678.900069562718 12345678.900069562718 12345678.900002956390 12345678.900010742247 12345678.900010744110 17233249.176478087902 17233249.176478087902 17233249.189329374582 17233249.167256753892 17233249.167256753892 60288.028914685 2023-12-10T00:41:38.228760+00:00 12345678.899998908862 12345678.899998908862 12345678.900010008365 12345678.900020256639 12345678.900020258501 17233248.991287715733 17233248.991287715733 17233248.908652372658 17233248.937613762915 17233248.937613762915 60288.028926283 2023-12-10T00:41:39.230863+00:00 12345678.900027064607 12345678.900027064607 12345678.900010678917 12345678.900009838864 12345678.900009835139 17233248.719549492002 17233248.719549492002 17233248.754421107471 17233248.678187966347 17233248.678187962621 60288.028937831 2023-12-10T00:41:40.228559+00:00 12345678.899961948395 12345678.899961948395 12345678.899980409071 12345678.899949386716 12345678.899949386716 17233248.819967620075 17233248.819967620075 17233248.954053189605 17233248.906304646283 17233248.906304646283 60288.028949387 2023-12-10T00:41:41.227017+00:00 12345678.899938086048 12345678.899938086048 12345678.899999467656 12345678.899985149503 12345678.899985153228 17233249.417254947126 17233249.417254947126 17233249.369716364890 17233249.526921343058 17233249.526921343058 60288.028960983 2023-12-10T00:41:42.228974+00:00 12345678.899945147336 12345678.899945147336 12345678.899990223348 12345678.899982381612 12345678.899982381612 17233249.147365268320 17233249.147365268320 17233249.082768164575 17233248.958796773106 17233248.958796769381 60288.028972534 2023-12-10T00:41:43.226913+00:00 12345678.900012183934 12345678.900012183934 12345678.899994878098 12345678.899990204722 12345678.899990204722 17233249.271598812193 17233249.271598812193 17233249.319035697728 17233249.407590374351 17233249.407590370625 60288.028984200 2023-12-10T00:41:44.234846+00:00 12345678.899955764413 12345678.899955764413 12345678.899986347184 12345678.899977892637 12345678.899977894500 17233249.462464768440 17233249.462464768440 17233249.413693953305 17233249.454816862941 17233249.454816862941 60288.028995667 2023-12-10T00:41:45.225578+00:00 12345678.900032270700 12345678.900032270700 12345678.900006927550 12345678.900029851124 12345678.900029851124 17233249.516963504255 17233249.516963504255 17233249.590778268874 17233249.612506724894 17233249.612506724894 60288.029007274 2023-12-10T00:41:46.228434+00:00 12345678.899994686246 12345678.899994686246 12345678.899981012568 12345678.899967074394 12345678.899967074394 17233249.288262918591 17233249.288262918591 17233249.300737194717 17233249.189157895744 17233249.189157895744 60288.029018898 2023-12-10T00:41:47.232845+00:00 12345678.900082997978 12345678.900082997978 12345678.900031454861 12345678.900042381138 12345678.900042375550 17233249.069926738739 17233249.069926738739 17233249.039772428572 17233248.940625574440 17233248.940625570714 60288.029030325 2023-12-10T00:41:48.220123+00:00 12345678.899940166622 12345678.899940166622 12345678.900006709620 12345678.900009615347 12345678.900009615347 17233249.095450054854 17233249.095450054854 17233249.145064234734 17233249.257895667106 17233249.257895667106 60288.029041942 2023-12-10T00:41:49.223818+00:00 12345678.900085048750 12345678.900085048750 12345678.900012208149 12345678.900023028255 12345678.900023028255 17233249.328205574304 17233249.328205574304 17233249.230680771172 17233249.305473804474 17233249.305473800749 60288.029053474 2023-12-10T00:41:50.220169+00:00 12345678.899888340384 12345678.899888340384 12345678.899993434548 12345678.899985652417 12345678.899985650554 17233249.502233918756 17233249.502233918756 17233249.599040567875 17233249.517036724836 17233249.517036724836 60288.029065074 2023-12-10T00:41:51.222443+00:00 12345678.900125645101 12345678.900125645101 12345678.899990893900 12345678.899980660528 12345678.899980662391 17233249.835720613599 17233249.835720613599 17233249.665330864489 17233249.660185996443 17233249.660185996443 60288.029076799 2023-12-10T00:41:52.235442+00:00 12345678.900038564578 12345678.900038564578 12345678.900001939386 12345678.900001207367 12345678.900001207367 17233249.890023961663 17233249.890023961663 17233249.874288711697 17233249.974758759141 17233249.974758759141 60288.029088194 2023-12-10T00:41:53.220015+00:00 12345678.899856248870 12345678.899856248870 12345678.899995550513 12345678.899992678314 12345678.899992682040 17233249.478718645871 17233249.478718645871 17233249.654008276761 17233249.475240655243 17233249.475240655243 60288.029099860 2023-12-10T00:41:54.227931+00:00 12345678.900067253038 12345678.900067253038 12345678.899994887412 12345678.900002192706 12345678.900002194569 17233249.964692566544 17233249.964692566544 17233249.881370067596 17233249.957669023424 17233249.957669023424 60288.029111446 2023-12-10T00:41:55.228933+00:00 12345678.899994578212 12345678.899994578212 12345678.899994159117 12345678.899997534230 12345678.899997536093 17233249.870370011777 17233249.870370011777 17233249.863408535719 17233249.758965309709 17233249.758965309709 60288.029122920 2023-12-10T00:41:56.220309+00:00 12345678.899936996400 12345678.899936996400 12345678.899981137365 12345678.899984329939 12345678.899984328076 17233250.084706395864 17233250.084706395864 17233250.005593717098 17233249.960195161402 17233249.960195161402 60288.029134598 2023-12-10T00:41:57.229290+00:00 12345678.900068201125 12345678.900068201125 12345678.900007104501 12345678.900013970211 12345678.900013970211 17233249.983583770692 17233249.983583770692 17233250.118559278548 17233250.108142148703 17233250.108142148703 60288.029146190 2023-12-10T00:41:58.230841+00:00 12345678.899996174499 12345678.899996174499 12345678.900004839525 12345678.900008728728 12345678.900008728728 17233250.181509282440 17233250.181509282440 17233250.153229236603 17233250.238441266119 17233250.238441266119 60288.029157743 2023-12-10T00:41:59.229015+00:00 12345678.899914367124 12345678.899914367124 12345678.900005511940 12345678.900011157617 12345678.900011155754 17233250.054850049317 17233250.054850049317 17233249.960883043706 17233250.012522127479 17233250.012522123754 60288.029169233 2023-12-10T00:42:00.221677+00:00 12345678.900134906173 12345678.900134906173 12345678.900007285178 12345678.900027308613 12345678.900027312338 17233249.691784333438 17233249.691784333438 17233249.817512057722 17233249.866508748382 17233249.866508748382 60288.029180879 2023-12-10T00:42:01.227963+00:00 12345678.900025434792 12345678.900025434792 12345678.899997558445 12345678.900030100718 12345678.900030100718 17233249.717168338597 17233249.717168338597 17233249.663647055626 17233249.723319195211 17233249.723319195211 60288.029192629 2023-12-10T00:42:02.243160+00:00 12345678.899994924664 12345678.899994924664 12345678.900005633011 12345678.900001769885 12345678.900001768023 17233249.850515641272 17233249.850515641272 17233249.803852532059 17233249.885153874755 17233249.885153874755 60288.029203865 2023-12-10T00:42:03.213928+00:00 12345678.899845000356 12345678.899845000356 12345678.899975264445 12345678.899954104796 12345678.899954106659 17233249.775661028922 17233249.775661028922 17233249.879014257342 17233249.811994340271 17233249.811994340271 60288.029215747 2023-12-10T00:42:04.240548+00:00 12345678.900078959763 12345678.900078959763 12345678.899987243116 12345678.899985514581 12345678.899985514581 17233249.800031483173 17233249.800031483173 17233249.745064068586 17233249.718058817089 17233249.718058817089 60288.029227027 2023-12-10T00:42:05.215111+00:00 12345678.899922709912 12345678.899922709912 12345678.900011889637 12345678.900031752884 12345678.900031756610 17233249.844858877361 17233249.844858877361 17233249.763036929071 17233249.776301048696 17233249.776301044971 60288.029238593 2023-12-10T00:42:06.214400+00:00 12345678.899960175157 12345678.899960175157 12345678.899992005900 12345678.900017138571 12345678.900017138571 17233249.819710422307 17233249.819710422307 17233249.784809306264 17233249.858091942966 17233249.858091942966 60288.029250172 2023-12-10T00:42:07.214875+00:00 12345678.900128236040 12345678.900128236040 12345678.899992732331 12345678.899979725480 12345678.899979725480 17233249.595575019717 17233249.595575019717 17233249.814377132803 17233249.779979884624 17233249.779979884624 60288.029261743 2023-12-10T00:42:08.214580+00:00 12345678.899872245267 12345678.899872245267 12345678.900009516627 12345678.899993924424 12345678.899993926287 17233250.122476521879 17233250.122476521879 17233250.085169337690 17233250.111811261624 17233250.111811261624 60288.029273305 2023-12-10T00:42:09.213562+00:00 12345678.900080189109 12345678.900080189109 12345678.900014486164 12345678.899989411235 12345678.899989411235 17233249.827806066722 17233249.827806066722 17233249.866398993880 17233249.837883166969 17233249.837883170694 60288.029285198 2023-12-10T00:42:10.241096+00:00 12345678.899948826060 12345678.899948826060 12345678.899974416941 12345678.899937186390 12345678.899937184528 17233250.172761935741 17233250.172761935741 17233250.129016462713 17233250.208706639707 17233250.208706639707 60288.029296464 2023-12-10T00:42:11.214509+00:00 12345678.900083487853 12345678.900083487853 12345678.900009082630 12345678.900030039251 12345678.900030037388 17233250.562117766589 17233250.562117766589 17233250.399946164340 17233250.588946346194 17233250.588946346194 60288.029308022 2023-12-10T00:42:12.213081+00:00 12345678.900063073263 12345678.900063073263 12345678.900008587167 12345678.900006150827 12345678.900006147102 17233249.566518571228 17233249.566518571228 17233249.633144646883 17233249.440970741212 17233249.440970741212 60288.029319602 2023-12-10T00:42:13.213587+00:00 12345678.899933304638 12345678.899933304638 12345678.899986444041 12345678.899977609515 12345678.899977609515 17233249.633726846427 17233249.633726846427 17233249.764390844852 17233249.669208776206 17233249.669208776206 60288.029331258 2023-12-10T00:42:14.220653+00:00 12345678.899881467223 12345678.899881467223 12345678.899998340756 12345678.900029281154 12345678.900029281154 17233249.897555492818 17233249.897555492818 17233250.012600053102 17233249.965283077210 17233249.965283077210 60288.029342850 2023-12-10T00:42:15.222201+00:00 12345678.900136766955 12345678.900136766955 12345678.899978853762 12345678.900011338294 12345678.900011338294 17233250.280206926167 17233250.280206926167 17233250.221149828285 17233250.321195013821 17233250.321195013821 60288.029354455 2023-12-10T00:42:16.224962+00:00 12345678.899912644178 12345678.899912644178 12345678.899990258738 12345678.899986065924 12345678.899986064062 17233250.392660312355 17233250.392660312355 17233250.255510572344 17233250.305092442781 17233250.305092442781 60288.029366141 2023-12-10T00:42:17.234605+00:00 12345678.900002973154 12345678.900002973154 12345678.899994213134 12345678.899996273220 12345678.899996273220 17233250.233110774308 17233250.233110774308 17233250.313256729394 17233250.404321227223 17233250.404321227223 60288.029377552 2023-12-10T00:42:18.220518+00:00 12345678.900001792237 12345678.900001792237 12345678.899999892339 12345678.900009246543 12345678.900009250268 17233250.024176117033 17233250.024176117033 17233250.009030941874 17233249.938549436629 17233249.938549436629 60288.029389282 2023-12-10T00:42:19.233934+00:00 12345678.899960663170 12345678.899960663170 12345678.899996221066 12345678.899989690632 12345678.899989692494 17233250.008127946407 17233250.008127946407 17233250.023736719042 17233250.194603029639 17233250.194603029639 60288.029400783 2023-12-10T00:42:20.227669+00:00 12345678.900079501793 12345678.900079501793 12345678.900007244200 12345678.900020401925 12345678.900020400062 17233250.191081814468 17233250.191081814468 17233250.090177614242 17233250.196927625686 17233250.196927625686 60288.029412277 2023-12-10T00:42:21.220751+00:00 12345678.900008209050 12345678.900008209050 12345678.900004850700 12345678.900023607537 12345678.900023607537 17233250.134945742786 17233250.134945742786 17233250.112205803394 17233250.068139724433 17233250.068139724433 60288.029423979 2023-12-10T00:42:22.231750+00:00 12345678.900006802753 12345678.900006802753 12345678.900006355718 12345678.899988386780 12345678.899988388643 17233250.140103444457 17233250.140103444457 17233250.186575695872 17233250.245600581169 17233250.245600581169 60288.029435519 2023-12-10T00:42:23.228877+00:00 12345678.899964265525 12345678.899964265525 12345678.899995217100 12345678.899987487122 12345678.899987487122 17233250.102790120989 17233250.102790120989 17233250.172900922596 17233250.195774603635 17233250.195774603635 60288.029447119 2023-12-10T00:42:24.231096+00:00 12345678.899977413937 12345678.899977413937 12345678.899980004877 12345678.899956867099 12345678.899956867099 17233250.719204112887 17233250.719204112887 17233250.578262947500 17233250.740956526250 17233250.740956526250 60288.029458688 2023-12-10T00:42:25.230663+00:00 12345678.900035697967 12345678.900035697967 12345678.900004632771 12345678.899998357520 12345678.899998355657 17233249.851446568966 17233249.851446568966 17233250.027190573514 17233249.883456066251 17233249.883456062526 60288.029470145 2023-12-10T00:42:26.220489+00:00 12345678.899904582649 12345678.899904582649 12345678.899982925504 12345678.899983620271 12345678.899983620271 17233250.720668174326 17233250.720668174326 17233250.500082347542 17233250.743691571057 17233250.743691567332 60288.029481709 2023-12-10T00:42:27.219612+00:00 12345678.899928845465 12345678.899928845465 12345678.900000233203 12345678.900030327961 12345678.900030326098 17233250.197742078453 17233250.197742078453 17233250.188514590263 17233250.135620594025 17233250.135620594025 60288.029493387 2023-12-10T00:42:28.228634+00:00 12345678.900087172166 12345678.900087172166 12345678.899992225692 12345678.900001179427 12345678.900001183152 17233249.919396717101 17233249.919396717101 17233249.998751688749 17233250.032943993807 17233250.032943993807 60288.029504961 2023-12-10T00:42:29.228606+00:00 12345678.899963544682 12345678.899963544682 12345678.899990059435 12345678.899962939322 12345678.899962937459 17233249.859545733780 17233249.859545733780 17233249.977599684149 17233249.893248822540 17233249.893248822540 60288.029516553 2023-12-10T00:42:30.230151+00:00 12345678.900113807991 12345678.900113807991 12345678.900001863018 12345678.900008706376 12345678.900008706376 17233250.718982439488 17233250.718982439488 17233250.730792511255 17233250.898283876479 17233250.898283876479 60288.029528126 2023-12-10T00:42:31.230120+00:00 12345678.899913419038 12345678.899913419038 12345678.899985631928 12345678.899980280548 12345678.899980280548 17233250.957761064172 17233250.957761064172 17233250.784941881895 17233250.791517294943 17233250.791517294943 60288.029539605 2023-12-10T00:42:32.221824+00:00 12345678.899959864095 12345678.899959864095 12345678.900017278269 12345678.900032470003 12345678.900032468140 17233250.574381001294 17233250.574381001294 17233250.603919174522 17233250.585264027119 17233250.585264027119 60288.029551170 2023-12-10T00:42:33.221055+00:00 12345678.900130124763 12345678.900130124763 12345678.899988900870 12345678.899988513440 12345678.899988513440 17233250.622230172157 17233250.622230172157 17233250.547895647585 17233250.535065699369 17233250.535065699369 60288.029562742 2023-12-10T00:42:34.220860+00:00 12345678.900014996529 12345678.900014996529 12345678.899997485802 12345678.900004807860 12345678.900004805997 17233250.171642612666 17233250.171642612666 17233250.328176610172 17233250.174761198461 17233250.174761198461 60288.029574316 2023-12-10T00:42:35.220857+00:00 12345678.899929417297 12345678.899929417297 12345678.899993631989 12345678.899966781959 12345678.899966781959 17233250.176026053727 17233250.176026053727 17233250.214022587985 17233250.185676760972 17233250.185676760972 60288.029585891 2023-12-10T00:42:36.221024+00:00 12345678.899903332815 12345678.899903332815 12345678.899980444461 12345678.899960644543 12345678.899960642681 17233250.197794787586 17233250.197794787586 17233250.142515677959 17233250.155602470040 17233250.155602470040 60288.029597594 2023-12-10T00:42:37.232136+00:00 12345678.900048071519 12345678.900048071519 12345678.900023771450 12345678.900018110871 12345678.900018114597 17233250.745943535119 17233250.745943535119 17233250.627616282552 17233250.713988296688 17233250.713988296688 60288.029609044 2023-12-10T00:42:38.221373+00:00 12345678.900074098259 12345678.900074098259 12345678.899995647371 12345678.899946806952 12345678.899946808815 17233250.232098810375 17233250.232098810375 17233250.308007027954 17233250.283744733781 17233250.283744730055 60288.029620727 2023-12-10T00:42:39.230787+00:00 12345678.900011656806 12345678.900011656806 12345678.900003248826 12345678.900012085214 12345678.900012085214 17233249.512778788805 17233249.512778788805 17233249.612838063389 17233249.459621746093 17233249.459621746093 60288.029632291 2023-12-10T00:42:40.229956+00:00 12345678.899858362973 12345678.899858362973 12345678.899986036122 12345678.899980602786 12345678.899980602786 17233250.160908065736 17233250.160908065736 17233250.145057231188 17233250.178523965180 17233250.178523965180 60288.029643822 2023-12-10T00:42:41.226208+00:00 12345678.900087699294 12345678.900087699294 12345678.900008026510 12345678.900018088520 12345678.900018092245 17233250.474370308220 17233250.474370308220 17233250.431848052889 17233250.443255934864 17233250.443255934864 60288.029655430 2023-12-10T00:42:42.229197+00:00 12345678.899979144335 12345678.899979144335 12345678.900022815913 12345678.900017661974 12345678.900017660111 17233250.455497957766 17233250.455497957766 17233250.363124821335 17233250.470025777817 17233250.470025777817 60288.029666924 2023-12-10T00:42:43.222273+00:00 12345678.900081820786 12345678.900081820786 12345678.899993291125 12345678.899954367429 12345678.899954365566 17233249.905500881374 17233249.905500881374 17233250.052227474749 17233250.100250918418 17233250.100250918418 60288.029678571 2023-12-10T00:42:44.228524+00:00 12345678.899984637275 12345678.899984637275 12345678.900000728667 12345678.899996545166 12345678.899996547028 17233250.336732707918 17233250.336732707918 17233250.294142030180 17233250.092636477202 17233250.092636477202 60288.029690142 2023-12-10T00:42:45.228250+00:00 12345678.899879194796 12345678.899879194796 12345678.899998730049 12345678.899979777634 12345678.899979779497 17233250.801958937198 17233250.801958937198 17233250.826340835541 17233250.837792623788 17233250.837792623788 60288.029701805 2023-12-10T00:42:46.235979+00:00 12345678.900083510205 12345678.900083510205 12345678.899998376146 12345678.899985533208 12345678.899985531345 17233250.630615934730 17233250.630615934730 17233250.461938284338 17233250.426756855100 17233250.426756855100 60288.029713351 2023-12-10T00:42:47.233503+00:00 12345678.899990003556 12345678.899990003556 12345678.899983759969 12345678.899951433763 12345678.899951433763 17233250.157056313008 17233250.157056313008 17233250.192197874188 17233250.114428639412 17233250.114428639412 60288.029724883 2023-12-10T00:42:48.229882+00:00 12345678.899967603385 12345678.899967603385 12345678.899983834475 12345678.899969946593 12345678.899969942868 17233250.651635024697 17233250.651635024697 17233250.674767553806 17233250.767319135368 17233250.767319135368 60288.029736351 2023-12-10T00:42:49.220738+00:00 12345678.899895163253 12345678.899895163253 12345678.899990808219 12345678.899990646169 12345678.899990646169 17233250.825613152236 17233250.825613152236 17233250.908540129662 17233250.917907919735 17233250.917907919735 60288.029747920 2023-12-10T00:42:50.220267+00:00 12345678.900158589706 12345678.900158589706 12345678.900015681982 12345678.900037972257 12345678.900037972257 17233250.735293410718 17233250.735293410718 17233250.657104268670 17233250.670246675611 17233250.670246675611 60288.029759561 2023-12-10T00:42:51.226043+00:00 12345678.899909734726 12345678.899909734726 12345678.899977225810 12345678.899970978498 12345678.899970980361 17233250.239819772542 17233250.239819772542 17233250.350645300001 17233250.131558973342 17233250.131558973342 60288.029771190 2023-12-10T00:42:52.230805+00:00 12345678.900095218793 12345678.900095218793 12345678.900000778958 12345678.900025455281 12345678.900025455281 17233250.813403412700 17233250.813403412700 17233250.806923277676 17233250.895395383239 17233250.895395383239 60288.029782635 2023-12-10T00:42:53.219668+00:00 12345678.900032566860 12345678.900032566860 12345678.900009999052 12345678.900015333667 12345678.900015335530 17233250.860080637038 17233250.860080637038 17233250.805881839246 17233250.990672875196 17233250.990672875196 60288.029794234 2023-12-10T00:42:54.221832+00:00 12345678.899879686534 12345678.899879686534 12345678.900024194270 12345678.900062918663 12345678.900062918663 17233250.722774747759 17233250.722774747759 17233250.850578170270 17233250.867386437953 17233250.867386441678 60288.029805893 2023-12-10T00:42:55.229161+00:00 12345678.899998283014 12345678.899998283014 12345678.899977512658 12345678.899971041828 12345678.899971041828 17233250.956066492945 17233250.956066492945 17233250.887055706233 17233250.900611225516 17233250.900611225516 60288.029817432 2023-12-10T00:42:56.226099+00:00 12345678.899967053905 12345678.899967053905 12345678.900011893362 12345678.899982385337 12345678.899982387200 17233250.939605973661 17233250.939605973661 17233250.821264959872 17233250.846151575446 17233250.846151575446 60288.029828932 2023-12-10T00:42:57.219757+00:00 12345678.899985011667 12345678.899985011667 12345678.899976205081 12345678.899941436946 12345678.899941436946 17233250.750485092402 17233250.750485092402 17233250.776626542211 17233250.758193612099 17233250.758193612099 60288.029840607 2023-12-10T00:42:58.228441+00:00 12345678.899999894202 12345678.899999894202 12345678.899996750057 12345678.900017783046 12345678.900017781183 17233250.865709234029 17233250.865709234029 17233250.874823786318 17233250.940352663398 17233250.940352667123 60288.029852165 2023-12-10T00:42:59.227035+00:00 12345678.899985250086 12345678.899985250086 12345678.899986777455 12345678.899993658066 12345678.899993658066 17233250.904673721641 17233250.904673721641 17233250.921950589865 17233250.861383184791 17233250.861383181065 60288.029863750 2023-12-10T00:43:00.227995+00:00 12345678.900031773373 12345678.900031773373 12345678.900001676753 12345678.900022091344 12345678.900022089481 17233251.000945568085 17233251.000945568085 17233250.996621213853 17233250.946618955582 17233250.946618955582 60288.029876092 2023-12-10T00:43:01.294320+00:00 12345678.899949124083 12345678.899949124083 12345678.899998849258 12345678.900043806061 12345678.900043806061 17233251.020835570991 17233251.020835570991 17233250.995012663305 17233250.956915520132 17233250.956915520132 60288.029887078 2023-12-10T00:43:02.243517+00:00 12345678.900137182325 12345678.900137182325 12345678.900000639260 12345678.900012390688 12345678.900012392551 17233250.721891641617 17233250.721891641617 17233250.745838027447 17233250.676514606923 17233250.676514606923 60288.029898394 2023-12-10T00:43:03.221261+00:00 12345678.899927498773 12345678.899927498773 12345678.899992441759 12345678.899960184470 12345678.899960186332 17233250.369270637631 17233250.369270637631 17233250.403053332120 17233250.226109206676 17233250.226109206676 60288.029910029 2023-12-10T00:43:04.226493+00:00 12345678.900035640225 12345678.900035640225 12345678.900009643286 12345678.899996917695 12345678.899996917695 17233250.698793731630 17233250.698793731630 17233250.715036742389 17233250.820547204465 17233250.820547204465 60288.029921452 2023-12-10T00:43:05.213457+00:00 12345678.900014281273 12345678.900014281273 12345678.899989664555 12345678.899947777390 12345678.899947779253 17233250.919982593507 17233250.919982593507 17233250.899776034057 17233250.912895087153 17233250.912895087153 60288.029933036 2023-12-10T00:43:06.214353+00:00 12345678.899967659265 12345678.899967659265 12345678.900008911267 12345678.900020172819 12345678.900020170957 17233251.024573218077 17233251.024573218077 17233250.945097398013 17233250.841883711517 17233250.841883711517 60288.029944672 2023-12-10T00:43:07.219698+00:00 12345678.900031033903 12345678.900031033903 12345678.899993611500 12345678.900003170595 12345678.900003170595 17233251.144575662911 17233251.144575662911 17233251.113371849060 17233251.263661023229 17233251.263661023229 60288.029956181 2023-12-10T00:43:08.214026+00:00 12345678.899948418140 12345678.899948418140 12345678.899995664135 12345678.900031685829 12345678.900031683967 17233250.796014521271 17233250.796014521271 17233250.858623892069 17233250.882646538317 17233250.882646534592 60288.029967773 2023-12-10T00:43:09.215558+00:00 12345678.899904552847 12345678.899904552847 12345678.899991648272 12345678.900016549975 12345678.900016551837 17233250.584648590535 17233250.584648590535 17233250.718089867383 17233250.864879984409 17233250.864879984409 60288.029979325 2023-12-10T00:43:10.213661+00:00 12345678.899967871606 12345678.899967871606 12345678.899983178824 12345678.900013780221 12345678.900013782084 17233250.519643813372 17233250.519643813372 17233250.379118673503 17233250.412398643792 17233250.412398640066 60288.029991055 2023-12-10T00:43:11.227180+00:00 12345678.900182109326 12345678.900182109326 12345678.899992754683 12345678.900024412200 12345678.900024410337 17233250.518115639687 17233250.518115639687 17233250.529684022069 17233250.426948752254 17233250.426948752254 60288.030002668 2023-12-10T00:43:12.230558+00:00 12345678.899973107502 12345678.899973107502 12345678.899998601526 12345678.900027114898 12345678.900027118623 17233250.928748704493 17233250.928748704493 17233250.859113659710 17233250.747583270073 17233250.747583273798 60288.030014295 2023-12-10T00:43:13.235077+00:00 12345678.899893611670 12345678.899893611670 12345678.900014799088 12345678.900033254176 12345678.900033256039 17233250.629182592034 17233250.629182592034 17233250.933476354927 17233250.701645258814 17233250.701645258814 60288.030025778 2023-12-10T00:43:14.227203+00:00 12345678.900076357648 12345678.900076357648 12345678.899993386120 12345678.900013707578 12345678.900013707578 17233251.347457367927 17233251.347457367927 17233251.222236633301 17233251.352300453931 17233251.352300453931 60288.030037389 2023-12-10T00:43:15.230383+00:00 12345678.899935046211 12345678.899935046211 12345678.900009524077 12345678.900035873055 12345678.900035873055 17233251.143800925463 17233251.143800925463 17233251.031378686428 17233251.142976935953 17233251.142976935953 60288.030048948 2023-12-10T00:43:16.229131+00:00 12345678.900059830397 12345678.900059830397 12345678.899995191023 12345678.899993535131 12345678.899993533269 17233251.186872024089 17233251.186872024089 17233251.121522616595 17233251.086514584720 17233251.086514584720 60288.030060562 2023-12-10T00:43:17.232546+00:00 12345678.900045543909 12345678.900045543909 12345678.900002192706 12345678.900003610179 12345678.900003606454 17233251.328361324966 17233251.328361324966 17233251.368578821421 17233251.383603911847 17233251.383603908122 60288.030072051 2023-12-10T00:43:18.225166+00:00 12345678.899918600917 12345678.899918600917 12345678.899995852262 12345678.899990277365 12345678.899990277365 17233251.062956374139 17233251.062956374139 17233251.116550158709 17233251.183486901224 17233251.183486901224 60288.030083664 2023-12-10T00:43:19.228581+00:00 12345678.900008689612 12345678.900008689612 12345678.899973951280 12345678.899938479066 12345678.899938477203 17233250.428026441485 17233250.428026441485 17233250.497376270592 17233250.229760870337 17233250.229760870337 60288.030095162 2023-12-10T00:43:20.221977+00:00 12345678.899927491322 12345678.899927491322 12345678.900002922863 12345678.899987461045 12345678.899987462908 17233250.737426605076 17233250.737426605076 17233250.714503474534 17233250.727389339358 17233250.727389339358 60288.030106890 2023-12-10T00:43:21.235298+00:00 12345678.899995651096 12345678.899995651096 12345678.899998154491 12345678.899975683540 12345678.899975683540 17233250.793529365212 17233250.793529365212 17233250.692398529500 17233250.761078812182 17233250.761078812182 60288.030118285 2023-12-10T00:43:22.219827+00:00 12345678.899995341897 12345678.899995341897 12345678.899962678552 12345678.899923052639 12345678.899923052639 17233250.568156436086 17233250.568156436086 17233250.636294726282 17233250.510207597166 17233250.510207597166 60288.030129951 2023-12-10T00:43:23.227781+00:00 12345678.899955572560 12345678.899955572560 12345678.900019291788 12345678.900035230443 12345678.900035234168 17233250.861935794353 17233250.861935794353 17233250.892845522612 17233250.807309482247 17233250.807309478521 60288.030141526 2023-12-10T00:43:24.227866+00:00 12345678.900057729334 12345678.900057729334 12345678.900005368516 12345678.900005102158 12345678.900005102158 17233251.527767069638 17233251.527767069638 17233251.543920997530 17233251.728847172111 17233251.728847172111 60288.030153094 2023-12-10T00:43:25.227292+00:00 12345678.900103602558 12345678.900103602558 12345678.900013942271 12345678.900003397837 12345678.900003397837 17233251.342683024704 17233251.342683024704 17233251.258194439113 17233251.165056701750 17233251.165056701750 60288.030164640 2023-12-10T00:43:26.224903+00:00 12345678.900012625381 12345678.900012625381 12345678.900000987574 12345678.899989485741 12345678.899989485741 17233251.371012594551 17233251.371012594551 17233251.449639391154 17233251.487798478454 17233251.487798478454 60288.030176309 2023-12-10T00:43:27.233116+00:00 12345678.899939998984 12345678.899939998984 12345678.900000724941 12345678.900013938546 12345678.900013936684 17233251.412807632238 17233251.412807632238 17233251.337780423462 17233251.317003138363 17233251.317003138363 60288.030187814 2023-12-10T00:43:28.227074+00:00 12345678.900063496083 12345678.900063496083 12345678.900020601228 12345678.900001855567 12345678.900001857430 17233251.473779354244 17233251.473779354244 17233251.462512467057 17233251.634967505932 17233251.634967505932 60288.030199321 2023-12-10T00:43:29.221311+00:00 12345678.899822944775 12345678.899822944775 12345678.899978915229 12345678.899936679751 12345678.899936679751 17233251.695062734187 17233251.695062734187 17233251.849994212389 17233251.956801969558 17233251.956801969558 60288.030210894 2023-12-10T00:43:30.221235+00:00 12345678.900079431012 12345678.900079431012 12345678.899979673326 12345678.899982769042 12345678.899982769042 17233251.894857153296 17233251.894857153296 17233251.621796227992 17233251.744597673416 17233251.744597673416 60288.030222569 2023-12-10T00:43:31.229957+00:00 12345678.899993902072 12345678.899993902072 12345678.899987392128 12345678.899967249483 12345678.899967247620 17233251.067903101444 17233251.067903101444 17233251.054258190095 17233251.075614485890 17233251.075614482164 60288.030234204 2023-12-10T00:43:32.235196+00:00 12345678.900051046163 12345678.900051046163 12345678.900005662814 12345678.899989798665 12345678.899989798665 17233251.070595793426 17233251.070595793426 17233251.231918048114 17233251.202153913677 17233251.202153913677 60288.030245529 2023-12-10T00:43:33.213687+00:00 12345678.900011280552 12345678.900011280552 12345678.899989699945 12345678.899958631024 12345678.899958631024 17233251.441501934081 17233251.441501934081 17233251.486131280661 17233251.523620210588 17233251.523620210588 60288.030257181 2023-12-10T00:43:34.220485+00:00 12345678.899963619187 12345678.899963619187 12345678.900006543845 12345678.899995824322 12345678.899995826185 17233251.335945952684 17233251.335945952684 17233251.443728733808 17233251.347548440099 17233251.347548440099 60288.030268764 2023-12-10T00:43:35.221196+00:00 12345678.899973940104 12345678.899973940104 12345678.899998471141 12345678.899979604408 12345678.899979606271 17233251.540667209774 17233251.540667209774 17233251.500938333571 17233251.546620789915 17233251.546620789915 60288.030280421 2023-12-10T00:43:36.228425+00:00 12345678.900071995333 12345678.900071995333 12345678.900010241196 12345678.900028150529 12345678.900028152391 17233251.262248869985 17233251.262248869985 17233251.119228359312 17233251.187755394727 17233251.187755394727 60288.030291862 2023-12-10T00:43:37.216862+00:00 12345678.899881543592 12345678.899881543592 12345678.900005349889 12345678.900006333366 12345678.900006331503 17233251.260153036565 17233251.260153036565 17233251.274902999401 17233251.411526136100 17233251.411526136100 60288.030303467 2023-12-10T00:43:38.219532+00:00 12345678.900090225041 12345678.900090225041 12345678.900015143678 12345678.899993063882 12345678.899993063882 17233251.343400910497 17233251.343400910497 17233251.365861821920 17233251.241566244513 17233251.241566244513 60288.030315056 2023-12-10T00:43:39.220791+00:00 12345678.899889225140 12345678.899889225140 12345678.899980183691 12345678.899951331317 12345678.899951329455 17233251.268588311970 17233251.268588311970 17233251.279983695596 17233251.167207092047 17233251.167207088321 60288.030326708 2023-12-10T00:43:40.227609+00:00 12345678.900035411119 12345678.900035411119 12345678.899985997006 12345678.900007894263 12345678.900007894263 17233251.130092091858 17233251.130092091858 17233251.096806138754 17233251.114839401096 17233251.114839401096 60288.030338324 2023-12-10T00:43:41.231180+00:00 12345678.900003235787 12345678.900003235787 12345678.899974130094 12345678.899976374581 12345678.899976374581 17233250.734886363149 17233250.734886363149 17233250.924257870764 17233250.753648944199 17233250.753648944199 60288.030349784 2023-12-10T00:43:42.221284+00:00 12345678.899946013466 12345678.899946013466 12345678.900007711723 12345678.900027438998 12345678.900027440861 17233251.703185271472 17233251.703185271472 17233251.584565572441 17233251.674545437098 17233251.674545437098 60288.030361397 2023-12-10T00:43:43.224687+00:00 12345678.900037838146 12345678.900037838146 12345678.899987310171 12345678.899981133640 12345678.899981137365 17233251.596563767642 17233251.596563767642 17233251.547559212893 17233251.609272360802 17233251.609272360802 60288.030372911 2023-12-10T00:43:44.219481+00:00 12345678.900087248534 12345678.900087248534 12345678.900000551715 12345678.900015363470 12345678.900015363470 17233250.955471009016 17233250.955471009016 17233250.985717818141 17233250.920887593180 17233250.920887593180 60288.030384559 2023-12-10T00:43:45.225918+00:00 12345678.899966126308 12345678.899966126308 12345678.899987975135 12345678.899987425655 12345678.899987421930 17233251.049789689481 17233251.049789689481 17233251.161131430417 17233250.965742800385 17233250.965742800385 60288.030396106 2023-12-10T00:43:46.223575+00:00 12345678.899924878031 12345678.899924878031 12345678.900004737079 12345678.900012873113 12345678.900012874976 17233251.963649146259 17233251.963649146259 17233251.735179483891 17233251.837169799954 17233251.837169799954 60288.030407860 2023-12-10T00:43:47.239124+00:00 12345678.899994472042 12345678.899994472042 12345678.900005295873 12345678.900019973516 12345678.900019975379 17233251.278675533831 17233251.278675533831 17233251.425497561693 17233251.438721925020 17233251.438721925020 60288.030419377 2023-12-10T00:43:48.234121+00:00 12345678.900095956400 12345678.900095956400 12345678.900018163025 12345678.900037491694 12345678.900037491694 17233251.428748149425 17233251.428748149425 17233251.401176501065 17233251.465731773525 17233251.465731773525 60288.030430819 2023-12-10T00:43:49.222795+00:00 12345678.899975650012 12345678.899975650012 12345678.899971801788 12345678.899956606328 12345678.899956606328 17233251.656382460147 17233251.656382460147 17233251.607528679073 17233251.722002297640 17233251.722002293915 60288.030442453 2023-12-10T00:43:50.227983+00:00 12345678.899909365922 12345678.899909365922 12345678.900023015216 12345678.900057969615 12345678.900057969615 17233251.367942005396 17233251.367942005396 17233251.433798022568 17233251.428832765669 17233251.428832769394 60288.030454044 2023-12-10T00:43:51.229388+00:00 12345678.899949662387 12345678.899949662387 12345678.899963680655 12345678.899934045970 12345678.899934045970 17233251.501323208213 17233251.501323208213 17233251.493438426405 17233251.503408282995 17233251.503408282995 60288.030465514 2023-12-10T00:43:52.220394+00:00 12345678.900043906644 12345678.900043906644 12345678.900004373863 12345678.900007011369 12345678.900007011369 17233251.617055490613 17233251.617055490613 17233251.630871139467 17233251.639735884964 17233251.639735884964 60288.030477083 2023-12-10T00:43:53.219955+00:00 12345678.899970075116 12345678.899970075116 12345678.899992262945 12345678.900003915653 12345678.900003915653 17233251.625922992826 17233251.625922992826 17233251.627817798406 17233251.516864322126 17233251.516864318401 60288.030488681 2023-12-10T00:43:54.222022+00:00 12345678.900028428063 12345678.900028428063 12345678.899992298335 12345678.900006599724 12345678.900006601587 17233251.424144707620 17233251.424144707620 17233251.472293306142 17233251.409875396639 17233251.409875396639 60288.030500258 2023-12-10T00:43:55.222307+00:00 12345678.900067897514 12345678.900067897514 12345678.900012813509 12345678.900015471503 12345678.900015469640 17233251.743969243020 17233251.743969243020 17233251.670886680484 17233251.829096131027 17233251.829096131027 60288.030511923 2023-12-10T00:43:56.230132+00:00 12345678.900006612763 12345678.900006612763 12345678.900002080947 12345678.899987084791 12345678.899987082928 17233251.880005095154 17233251.880005095154 17233251.850394565612 17233251.888079695404 17233251.888079695404 60288.030523597 2023-12-10T00:43:57.238754+00:00 12345678.900036154315 12345678.900036154315 12345678.899994643405 12345678.899990702048 12345678.899990702048 17233251.984642375261 17233251.984642375261 17233251.987386904657 17233251.958241060376 17233251.958241060376 60288.030534982 2023-12-10T00:43:58.222400+00:00 12345678.899947419763 12345678.899947419763 12345678.899989921600 12345678.900007395074 12345678.900007395074 17233251.573932100087 17233251.573932100087 17233251.719961740077 17233251.550442669541 17233251.550442669541 60288.030546522 2023-12-10T00:43:59.219502+00:00 12345678.899907426909 12345678.899907426909 12345678.900002209470 12345678.900004681200 12345678.900004683062 17233252.383144188672 17233252.383144188672 17233252.333496972919 17233252.370209801942 17233252.370209801942 60288.030558192 2023-12-10T00:44:00.227761+00:00 12345678.899969013408 12345678.899969013408 12345678.899998519570 12345678.900000169873 12345678.900000168011 17233252.266089767218 17233252.266089767218 17233252.223821394145 17233252.316499188542 17233252.316499188542 60288.030569775 2023-12-10T00:44:01.228588+00:00 12345678.900079583749 12345678.900079583749 12345678.899993533269 12345678.899994270876 12345678.899994270876 17233251.782227218151 17233251.782227218151 17233251.681210100651 17233251.598789867014 17233251.598789863288 60288.030581427 2023-12-10T00:44:02.235309+00:00 12345678.899974014610 12345678.899974014610 12345678.899994315580 12345678.900002954528 12345678.900002954528 17233252.382482837886 17233252.382482837886 17233252.397542130202 17233252.440325509757 17233252.440325509757 60288.030593035 2023-12-10T00:44:03.238223+00:00 12345678.900068275630 12345678.900068275630 12345678.899996405467 12345678.899996137246 12345678.899996135384 17233252.473055250943 17233252.473055250943 17233252.557578004897 17233252.541217990220 17233252.541217986494 60288.030604509 2023-12-10T00:44:04.229556+00:00 12345678.900015531108 12345678.900015531108 12345678.899975746870 12345678.899963203818 12345678.899963201955 17233251.847566816956 17233251.847566816956 17233251.973135054111 17233251.886761650443 17233251.886761650443 60288.030615926 2023-12-10T00:44:05.215971+00:00 12345678.899977128953 12345678.899977128953 12345678.899989813566 12345678.899996519089 12345678.899996519089 17233252.619255024940 17233252.619255024940 17233252.355302281678 17233252.606760162860 17233252.606760162860 60288.030627487 2023-12-10T00:44:06.214870+00:00 12345678.899859879166 12345678.899859879166 12345678.900010621175 12345678.900031836703 12345678.900031834841 17233252.431509260088 17233252.431509260088 17233252.457627665251 17233252.385713845491 17233252.385713845491 60288.030639056 2023-12-10T00:44:07.214469+00:00 12345678.900182222947 12345678.900182222947 12345678.900007821620 12345678.900006134063 12345678.900006135926 17233252.589494924992 17233252.589494924992 17233252.487125620246 17233252.415482953191 17233252.415482953191 60288.030650650 2023-12-10T00:44:08.216132+00:00 12345678.899923285469 12345678.899923285469 12345678.900008168072 12345678.900012342259 12345678.900012340397 17233251.859201893210 17233251.859201893210 17233251.996335752308 17233251.915445510298 17233251.915445510298 60288.030662410 2023-12-10T00:44:09.232213+00:00 12345678.899951398373 12345678.899951398373 12345678.899988619611 12345678.899971937761 12345678.899971939623 17233251.872684743255 17233251.872684743255 17233251.829730547965 17233251.806024119258 17233251.806024119258 60288.030673786 2023-12-10T00:44:10.215093+00:00 12345678.899988209829 12345678.899988209829 12345678.900005731732 12345678.899997038767 12345678.899997038767 17233251.610272157937 17233251.610272157937 17233251.650653701276 17233251.548181805760 17233251.548181805760 60288.030685365 2023-12-10T00:44:11.215546+00:00 12345678.900013964623 12345678.900013964623 12345678.900004820898 12345678.900026092306 12345678.900026094168 17233251.315637368709 17233251.315637368709 17233251.316684272140 17233251.330895766616 17233251.330895766616 60288.030697094 2023-12-10T00:44:12.228895+00:00 12345678.899918241426 12345678.899918241426 12345678.899999352172 12345678.900009745732 12345678.900009745732 17233251.691754452884 17233251.691754452884 17233251.594248626381 17233251.544849209487 17233251.544849209487 60288.030708661 2023-12-10T00:44:13.228303+00:00 12345678.900044899434 12345678.900044899434 12345678.899983894080 12345678.900003209710 12345678.900003211573 17233251.636198014021 17233251.636198014021 17233251.792625240982 17233251.767065081745 17233251.767065081745 60288.030720246 2023-12-10T00:44:14.229238+00:00 12345678.900020083413 12345678.900020083413 12345678.900002378970 12345678.900045411661 12345678.900045413524 17233251.713457323611 17233251.713457323611 17233251.737876694649 17233251.622070398182 17233251.622070398182 60288.030731904 2023-12-10T00:44:15.236484+00:00 12345678.900090737268 12345678.900090737268 12345678.899996319786 12345678.900004196912 12345678.900004198775 17233251.838815715164 17233251.838815715164 17233251.856325000525 17233251.974665451795 17233251.974665451795 60288.030743414 2023-12-10T00:44:16.230939+00:00 12345678.899918124080 12345678.899918124080 12345678.899974703789 12345678.899941001087 12345678.899941002950 17233251.740645412356 17233251.740645412356 17233251.632439777255 17233251.635573618114 17233251.635573618114 60288.030754997 2023-12-10T00:44:17.231736+00:00 12345678.900034539402 12345678.900034539402 12345678.900016771629 12345678.900029102340 12345678.900029104203 17233251.940920092165 17233251.940920092165 17233252.058267377317 17233251.995141584426 17233251.995141580701 60288.030766557 2023-12-10T00:44:18.230554+00:00 12345678.899970928207 12345678.899970928207 12345678.899990977719 12345678.899986876175 12345678.899986876175 17233252.212962891906 17233252.212962891906 17233252.261560384184 17233252.274176962674 17233252.274176962674 60288.030778146 2023-12-10T00:44:19.231825+00:00 12345678.899915218353 12345678.899915218353 12345678.899994743988 12345678.899983698502 12345678.899983700365 17233252.172905046493 17233252.172905046493 17233251.925977535546 17233252.141570162028 17233252.141570162028 60288.030789679 2023-12-10T00:44:20.228306+00:00 12345678.900108713657 12345678.900108713657 12345678.900016251951 12345678.900009620935 12345678.900009619072 17233250.801579151303 17233250.801579151303 17233250.989356145263 17233250.777010131627 17233250.777010131627 60288.030801287 2023-12-10T00:44:21.231209+00:00 12345678.899870429188 12345678.899870429188 12345678.899992551655 12345678.899985346943 12345678.899985346943 17233251.356856882572 17233251.356856882572 17233251.276351209730 17233251.232695769519 17233251.232695769519 60288.030812821 2023-12-10T00:44:22.227744+00:00 12345678.900209506974 12345678.900209506974 12345678.899993859231 12345678.900018990040 12345678.900018990040 17233251.910865288228 17233251.910865288228 17233251.876784339547 17233252.028762955219 17233252.028762955219 60288.030824450 2023-12-10T00:44:23.232442+00:00 12345678.899833846837 12345678.899833846837 12345678.899995185435 12345678.900010872632 12345678.900010870770 17233251.762283828110 17233251.762283828110 17233251.767566937953 17233251.693471398205 17233251.693471394479 60288.030835980 2023-12-10T00:44:24.228625+00:00 12345678.900005586445 12345678.900005586445 12345678.899997994304 12345678.899997692555 12345678.899997694418 17233251.755924958736 17233251.755924958736 17233251.853219177574 17233251.879366151989 17233251.879366151989 60288.030847564 2023-12-10T00:44:25.229560+00:00 12345678.899997850880 12345678.899997850880 12345678.899989081547 12345678.899980511516 12345678.899980511516 17233252.614179693162 17233252.614179693162 17233252.457381874323 17233252.723537828773 17233252.723537825048 60288.030859043 2023-12-10T00:44:26.221342+00:00 12345678.900024864823 12345678.900024864823 12345678.900007847697 12345678.899990491569 12345678.899990495294 17233252.301502641290 17233252.301502641290 17233252.330321632326 17233252.184298664331 17233252.184298664331 60288.030870629 2023-12-10T00:44:27.222318+00:00 12345678.900059392676 12345678.900059392676 12345678.899988412857 12345678.899992184713 12345678.899992184713 17233252.374563269317 17233252.374563269317 17233252.474640268832 17233252.448613490909 17233252.448613490909 60288.030882293 2023-12-10T00:44:28.230094+00:00 12345678.899934591725 12345678.899934591725 12345678.899996601045 12345678.899995772168 12345678.899995774031 17233252.869302831590 17233252.869302831590 17233252.747851692140 17233252.802207928151 17233252.802207928151 60288.030893859 2023-12-10T00:44:29.229375+00:00 12345678.900025738403 12345678.900025738403 12345678.900012163445 12345678.900019938126 12345678.900019938126 17233252.235286340117 17233252.235286340117 17233252.351795557886 17233252.186817027628 17233252.186817027628 60288.030905328 2023-12-10T00:44:30.220348+00:00 12345678.899928327650 12345678.899928327650 12345678.899981129915 12345678.899971645325 12345678.899971645325 17233252.337328840047 17233252.337328840047 17233252.417218148708 17233252.379170492291 17233252.379170492291 60288.030916965 2023-12-10T00:44:31.225760+00:00 12345678.899994919077 12345678.899994919077 12345678.900016231462 12345678.900012644008 12345678.900012645870 17233252.830880526453 17233252.830880526453 17233252.740217063576 17233252.768063545227 17233252.768063545227 60288.030928581 2023-12-10T00:44:32.229361+00:00 12345678.900091569871 12345678.900091569871 12345678.900008274242 12345678.900010894984 12345678.900010894984 17233252.462033890188 17233252.462033890188 17233252.554364763200 17233252.544399164617 17233252.544399164617 60288.030940304 2023-12-10T00:44:33.242280+00:00 12345678.899992307648 12345678.899992307648 12345678.899987459183 12345678.899988824502 12345678.899988824502 17233252.605290416628 17233252.605290416628 17233252.543627317995 17233252.582641240209 17233252.582641240209 60288.030951633 2023-12-10T00:44:34.221093+00:00 12345678.899983050302 12345678.899983050302 12345678.899991590530 12345678.899980602786 12345678.899980602786 17233252.794193804264 17233252.794193804264 17233252.814622052014 17233252.816206462681 17233252.816206466407 60288.030963194 2023-12-10T00:44:35.219945+00:00 12345678.899951472878 12345678.899951472878 12345678.899996874854 12345678.899970380589 12345678.899970380589 17233252.962886705995 17233252.962886705995 17233252.880704633892 17233252.889719828963 17233252.889719828963 60288.030974855 2023-12-10T00:44:36.227471+00:00 12345678.900126716122 12345678.900126716122 12345678.900002304465 12345678.899992184713 12345678.899992184713 17233252.501333639026 17233252.501333639026 17233252.327052097768 17233252.381391949952 17233252.381391949952 60288.030986397 2023-12-10T00:44:37.224643+00:00 12345678.899838896468 12345678.899838896468 12345678.899989487603 12345678.899998353794 12345678.899998355657 17233252.374691031873 17233252.374691031873 17233252.466225299984 17233252.321014303714 17233252.321014303714 60288.030998030 2023-12-10T00:44:38.229772+00:00 12345678.900140214711 12345678.900140214711 12345678.899988735095 12345678.899973489344 12345678.899973489344 17233252.974998269230 17233252.974998269230 17233252.970158264041 17233253.003507599235 17233253.003507599235 60288.031009589 2023-12-10T00:44:39.228468+00:00 12345678.899844739586 12345678.899844739586 12345678.899995446205 12345678.899972075596 12345678.899972075596 17233252.181104984134 17233252.181104984134 17233252.339370176196 17233252.107614208013 17233252.107614208013 60288.031021066 2023-12-10T00:44:40.220144+00:00 12345678.899980545044 12345678.899980545044 12345678.900000218302 12345678.899987628683 12345678.899987630546 17233252.545239690691 17233252.545239690691 17233252.619807437062 17233252.561976056546 17233252.561976056546 60288.031032679 2023-12-10T00:44:41.223446+00:00 12345678.900160839781 12345678.900160839781 12345678.900012562051 12345678.900003148243 12345678.900003148243 17233252.617267895490 17233252.617267895490 17233252.516285095364 17233252.487117007375 17233252.487117011100 60288.031044249 2023-12-10T00:44:42.223142+00:00 12345678.899882085621 12345678.899882085621 12345678.899994175881 12345678.899967690930 12345678.899967690930 17233252.440891586244 17233252.440891586244 17233252.474531263113 17233252.373111251742 17233252.373111251742 60288.031055890 2023-12-10T00:44:43.228889+00:00 12345678.900124583393 12345678.900124583393 12345678.900011926889 12345678.900020763278 12345678.900020763278 17233252.687313783914 17233252.687313783914 17233252.707363285124 17233252.735209871083 17233252.735209871083 60288.031067458 2023-12-10T00:44:44.228417+00:00 12345678.900011358783 12345678.900011358783 12345678.899983445182 12345678.899990564212 12345678.899990567937 17233253.167313423008 17233253.167313423008 17233253.113504886627 17233253.345157112926 17233253.345157112926 60288.031079020 2023-12-10T00:44:45.227317+00:00 12345678.899875508621 12345678.899875508621 12345678.899993039668 12345678.899988668039 12345678.899988669902 17233252.632992807776 17233252.632992807776 17233252.682346332818 17233252.749367989600 17233252.749367989600 60288.031090621 2023-12-10T00:44:46.229671+00:00 12345678.900100607425 12345678.900100607425 12345678.899980124086 12345678.899971881881 12345678.899971880019 17233252.023490864784 17233252.023490864784 17233252.124807007611 17233251.851772263646 17233251.851772263646 60288.031102258 2023-12-10T00:44:47.235092+00:00 12345678.899828951806 12345678.899828951806 12345678.899981301278 12345678.899997729808 12345678.899997729808 17233253.389048632234 17233253.389048632234 17233253.037017963827 17233253.287333566695 17233253.287333566695 60288.031113813 2023-12-10T00:44:48.233397+00:00 12345678.900170613080 12345678.900170613080 12345678.900022445247 12345678.900075910613 12345678.900075912476 17233252.425315331668 17233252.425315331668 17233252.583644974977 17233252.409724652767 17233252.409724652767 60288.031125256 2023-12-10T00:44:49.222104+00:00 12345678.899962784722 12345678.899962784722 12345678.899986796081 12345678.899960888550 12345678.899960888550 17233252.811554454267 17233252.811554454267 17233252.782853249460 17233252.802545826882 17233252.802545826882 60288.031136831 2023-12-10T00:44:50.222237+00:00 12345678.899974627420 12345678.899974627420 12345678.900012144819 12345678.900028936565 12345678.900028938428 17233252.803565908223 17233252.803565908223 17233252.859977070242 17233252.913575198501 17233252.913575198501 60288.031148387 2023-12-10T00:44:51.220637+00:00 12345678.900025976822 12345678.900025976822 12345678.900004129857 12345678.900000944734 12345678.900000944734 17233252.740496035665 17233252.740496035665 17233252.634863551706 17233252.597765564919 17233252.597765564919 60288.031160060 2023-12-10T00:44:52.229199+00:00 12345678.899889526889 12345678.899889526889 12345678.899995358661 12345678.899960584939 12345678.899960583076 17233252.220839444548 17233252.220839444548 17233252.327773325145 17233252.279111396521 17233252.279111396521 60288.031171531 2023-12-10T00:44:53.220314+00:00 12345678.899992611259 12345678.899992611259 12345678.899993680418 12345678.899959862232 12345678.899959864095 17233252.420486919582 17233252.420486919582 17233252.314623475075 17233252.402768209577 17233252.402768209577 60288.031183208 2023-12-10T00:44:54.229154+00:00 12345678.900162378326 12345678.900162378326 12345678.900006575510 12345678.899978986010 12345678.899978982285 17233252.487744670361 17233252.487744670361 17233252.560378562659 17233252.520987704396 17233252.520987704396 60288.031194707 2023-12-10T00:44:55.222721+00:00 12345678.899940246716 12345678.899940246716 12345678.899993086234 12345678.899974709377 12345678.899974711239 17233252.820958435535 17233252.820958435535 17233252.782194547355 17233252.763223715127 17233252.763223715127 60288.031206261 2023-12-10T00:44:56.220965+00:00 12345678.900054613128 12345678.900054613128 12345678.900010138750 12345678.900012701750 12345678.900012701750 17233252.435765497386 17233252.435765497386 17233252.587456610054 17233252.406465265900 17233252.406465265900 60288.031218009 2023-12-10T00:44:57.235969+00:00 12345678.899854643270 12345678.899854643270 12345678.899993464351 12345678.899985585362 12345678.899985585362 17233253.200679857284 17233253.200679857284 17233253.043127346784 17233253.257479742169 17233253.257479742169 60288.031229510 2023-12-10T00:44:58.229678+00:00 12345678.900077385828 12345678.900077385828 12345678.899982629344 12345678.899962078780 12345678.899962078780 17233252.615722037852 17233252.615722037852 17233252.681043367833 17233252.724073734134 17233252.724073734134 60288.031241183 2023-12-10T00:44:59.238236+00:00 12345678.900004465133 12345678.900004465133 12345678.899994323030 12345678.899996969849 12345678.899996969849 17233252.901728026569 17233252.901728026569 17233252.925061918795 17233253.047688603401 17233253.047688603401 60288.031252580 2023-12-10T00:45:00.222890+00:00 12345678.900001073256 12345678.900001073256 12345678.899991301820 12345678.900001334026 12345678.900001334026 17233252.476788315922 17233252.476788315922 17233252.521633110940 17233252.408902209252 17233252.408902209252 60288.031264193 2023-12-10T00:45:01.226312+00:00 12345678.899857556447 12345678.899857556447 12345678.900016898289 12345678.900023836643 12345678.900023834780 17233252.690487988293 17233252.690487988293 17233252.671362005174 17233252.745558585972 17233252.745558585972 60288.031275976 2023-12-10T00:45:02.244369+00:00 12345678.900147520006 12345678.900147520006 12345678.900002740324 12345678.900018014014 12345678.900018015876 17233253.521318536252 17233253.521318536252 17233253.322547554970 17233253.578271709383 17233253.578271709383 60288.031287282 2023-12-10T00:45:03.221196+00:00 12345678.899997238070 12345678.899997238070 12345678.900005102158 12345678.900016056374 12345678.900016056374 17233253.114335242659 17233253.114335242659 17233253.157078225166 17233253.173541497439 17233253.173541497439 60288.031298886 2023-12-10T00:45:04.223728+00:00 12345678.899961648509 12345678.899961648509 12345678.899984821677 12345678.899978894740 12345678.899978894740 17233252.918727051467 17233252.918727051467 17233253.024104975164 17233253.008508104831 17233253.008508108556 60288.031310398 2023-12-10T00:45:05.218344+00:00 12345678.900066602975 12345678.900066602975 12345678.899996092543 12345678.899998242036 12345678.899998243898 17233253.106386534870 17233253.106386534870 17233253.094672273844 17233252.967144809663 17233252.967144809663 60288.031322120 2023-12-10T00:45:06.231134+00:00 12345678.899989727885 12345678.899989727885 12345678.900028146803 12345678.900051750243 12345678.900051750243 17233253.219072643667 17233253.219072643667 17233253.179063383490 17233253.120991412550 17233253.120991408825 60288.031333602 2023-12-10T00:45:07.223196+00:00 12345678.899939905852 12345678.899939905852 12345678.899976130575 12345678.899980379269 12345678.899980381131 17233252.626186069101 17233252.626186069101 17233252.752159900963 17233252.604449335486 17233252.604449335486 60288.031345210 2023-12-10T00:45:08.226137+00:00 12345678.900043077767 12345678.900043077767 12345678.899983026087 12345678.899974068627 12345678.899974072352 17233253.254710420966 17233253.254710420966 17233253.023349326104 17233253.350915089250 17233253.350915089250 60288.031356673 2023-12-10T00:45:09.216559+00:00 12345678.900032646954 12345678.900032646954 12345678.899999657646 12345678.900005085394 12345678.900005087256 17233252.759940639138 17233252.759940639138 17233252.938328403980 17233252.916827689856 17233252.916827689856 60288.031368229 2023-12-10T00:45:10.214962+00:00 12345678.899804532528 12345678.899804532528 12345678.900001382455 12345678.899979168549 12345678.899979172274 17233253.389223370701 17233253.389223370701 17233253.407303899527 17233253.377811394632 17233253.377811390907 60288.031379788 2023-12-10T00:45:11.213659+00:00 12345678.900018736720 12345678.900018736720 12345678.899977158755 12345678.899969834834 12345678.899969832972 17233253.587407462299 17233253.587407462299 17233253.468999296427 17233253.477362383157 17233253.477362383157 60288.031391366 2023-12-10T00:45:12.214015+00:00 12345678.900137431920 12345678.900137431920 12345678.899992646649 12345678.900011137128 12345678.900011138991 17233253.020474649966 17233253.020474649966 17233253.014043480158 17233252.837102394551 17233252.837102394551 60288.031402933 2023-12-10T00:45:13.213395+00:00 12345678.899990493432 12345678.899990493432 12345678.900019165128 12345678.900024276227 12345678.900024278089 17233253.181323740631 17233253.181323740631 17233253.285742510110 17233253.326537791640 17233253.326537791640 60288.031414508 2023-12-10T00:45:14.213523+00:00 12345678.899952540174 12345678.899952540174 12345678.899993909523 12345678.899995747954 12345678.899995746091 17233253.319890338928 17233253.319890338928 17233253.262280698866 17233253.263113990426 17233253.263113986701 60288.031426091 2023-12-10T00:45:15.214282+00:00 12345678.900032680482 12345678.900032680482 12345678.899997556582 12345678.899996504188 12345678.899996506050 17233253.054987594485 17233253.054987594485 17233253.066296249628 17233252.959097154438 17233252.959097154438 60288.031437673 2023-12-10T00:45:16.214942+00:00 12345678.900003768504 12345678.900003768504 12345678.899998597801 12345678.900006391108 12345678.900006389245 17233253.439606405795 17233253.439606405795 17233253.349676635116 17233253.309063423425 17233253.309063419700 60288.031449240 2023-12-10T00:45:17.214314+00:00 12345678.900036098436 12345678.900036098436 12345678.900008648634 12345678.900018846616 12345678.900018844754 17233253.234747443348 17233253.234747443348 17233253.235985971987 17233253.280234910548 17233253.280234910548 60288.031460828 2023-12-10T00:45:18.215525+00:00 12345678.899836346507 12345678.899836346507 12345678.899994643405 12345678.899969896302 12345678.899969896302 17233252.839977871627 17233252.839977871627 17233253.011748265475 17233252.944813027978 17233252.944813027978 60288.031472398 2023-12-10T00:45:19.215215+00:00 12345678.899985365570 12345678.899985365570 12345678.899990610778 12345678.899988478050 12345678.899988476187 17233253.545060120523 17233253.545060120523 17233253.513952728361 17233253.502936448902 17233253.502936448902 60288.031483969 2023-12-10T00:45:20.214911+00:00 12345678.900053855032 12345678.900053855032 12345678.899994628504 12345678.900005696341 12345678.900005696341 17233253.106542397290 17233253.106542397290 17233253.193871237338 17233253.122792612761 17233253.122792612761 60288.031495525 2023-12-10T00:45:21.213337+00:00 12345678.900068635121 12345678.900068635121 12345678.899984648451 12345678.899961570278 12345678.899961568415 17233253.360220424831 17233253.360220424831 17233253.229784898460 17233253.296337723732 17233253.296337723732 60288.031507097 2023-12-10T00:45:22.213159+00:00 12345678.899867346510 12345678.899867346510 12345678.900000454858 12345678.899990933016 12345678.899990931153 17233253.333113607019 17233253.333113607019 17233253.323279235512 17233253.324911959469 17233253.324911963195 60288.031518687 2023-12-10T00:45:23.214588+00:00 12345678.900094129145 12345678.900094129145 12345678.900001985952 12345678.899997279048 12345678.899997280911 17233253.440165054053 17233253.440165054053 17233253.459498975426 17233253.518902163953 17233253.518902167678 60288.031530215 2023-12-10T00:45:24.210573+00:00 12345678.899906929582 12345678.899906929582 12345678.900013880804 12345678.900032075122 12345678.900032075122 17233253.555204953998 17233253.555204953998 17233253.555518727750 17233253.447247315198 17233253.447247315198 60288.031541820 2023-12-10T00:45:25.213226+00:00 12345678.900071766227 12345678.900071766227 12345678.899981388822 12345678.899976029992 12345678.899976029992 17233253.289064709097 17233253.289064709097 17233253.398869942874 17233253.309623207897 17233253.309623207897 60288.031553396 2023-12-10T00:45:26.213393+00:00 12345678.899939792231 12345678.899939792231 12345678.899976521730 12345678.899968260899 12345678.899968259037 17233253.533407177776 17233253.533407177776 17233253.357702430338 17233253.449616000056 17233253.449616003782 60288.031564975 2023-12-10T00:45:27.213799+00:00 12345678.900045691058 12345678.900045691058 12345678.900001943111 12345678.900021990761 12345678.900021988899 17233253.204250987619 17233253.204250987619 17233253.354334019125 17233253.181261457503 17233253.181261457503 60288.031576554 2023-12-10T00:45:28.214271+00:00 12345678.899946436286 12345678.899946436286 12345678.900032192469 12345678.900032050908 12345678.900032050908 17233253.514322526753 17233253.514322526753 17233253.503579773009 17233253.593174818903 17233253.593174818903 60288.031588135 2023-12-10T00:45:29.214912+00:00 12345678.900046495721 12345678.900046495721 12345678.899963852018 12345678.899968624115 12345678.899968622252 17233253.007962856442 17233253.007962856442 17233253.018351536244 17233252.931930497289 17233252.931930497289 60288.031599691 2023-12-10T00:45:30.213330+00:00 12345678.900010764599 12345678.900010764599 12345678.899992018938 12345678.899998268113 12345678.899998268113 17233253.353818990290 17233253.353818990290 17233253.327409520745 17233253.486397981644 17233253.486397981644 60288.031611320 2023-12-10T00:45:31.218043+00:00 12345678.899997657165 12345678.899997657165 12345678.899996040389 12345678.899990299717 12345678.899990301579 17233253.553999114782 17233253.553999114782 17233253.526766505092 17233253.493017476052 17233253.493017479777 60288.031622854 2023-12-10T00:45:32.214562+00:00 12345678.900002257898 12345678.900002257898 12345678.899988280609 12345678.899972464889 12345678.899972466752 17233254.167434312403 17233254.167434312403 17233254.035081043839 17233254.283122904599 17233254.283122904599 60288.031634481 2023-12-10T00:45:33.219121+00:00 12345678.900040689856 12345678.900040689856 12345678.900015238672 12345678.900023797527 12345678.900023795664 17233253.065162841231 17233253.065162841231 17233253.262001346797 17233252.926657065749 17233252.926657065749 60288.031646252 2023-12-10T00:45:34.236193+00:00 12345678.899964908138 12345678.899964908138 12345678.900002723560 12345678.900007028133 12345678.900007029995 17233253.561762664467 17233253.561762664467 17233253.569109331816 17233253.560206942260 17233253.560206942260 60288.031657713 2023-12-10T00:45:35.226427+00:00 12345678.899893198162 12345678.899893198162 12345678.900003066286 12345678.900022538379 12345678.900022540241 17233253.789005953819 17233253.789005953819 17233253.694158025086 17233253.917318522930 17233253.917318526655 60288.031669430 2023-12-10T00:45:36.238772+00:00 12345678.900133995339 12345678.900133995339 12345678.900003049523 12345678.900025816634 12345678.900025816634 17233253.288751240820 17233253.288751240820 17233253.237524248660 17233253.398114152253 17233253.398114152253 60288.031680976 2023-12-10T00:45:37.236279+00:00 12345678.899893421680 12345678.899893421680 12345678.900011753663 12345678.899998059496 12345678.899998059496 17233252.855081994087 17233252.855081994087 17233252.871660239995 17233252.669359609485 17233252.669359609485 60288.031692314 2023-12-10T00:45:38.215960+00:00 12345678.900044217706 12345678.900044217706 12345678.899992616847 12345678.900010054931 12345678.900010053068 17233253.429853223264 17233253.429853223264 17233253.571781188250 17233253.603515345603 17233253.603515341878 60288.031703986 2023-12-10T00:45:39.224371+00:00 12345678.900095937774 12345678.900095937774 12345678.899993628263 12345678.899994332343 12345678.899994332343 17233253.646149557084 17233253.646149557084 17233253.608026582748 17233253.700341947377 17233253.700341943651 60288.031715611 2023-12-10T00:45:40.228777+00:00 12345678.899830730632 12345678.899830730632 12345678.899992961437 12345678.899990497157 12345678.899990497157 17233253.854348439723 17233253.854348439723 17233253.606771633029 17233253.739510275424 17233253.739510275424 60288.031727199 2023-12-10T00:45:41.229963+00:00 12345678.900042816997 12345678.900042816997 12345678.899992955849 12345678.899992011487 12345678.899992009625 17233253.371602162719 17233253.371602162719 17233253.556251484901 17233253.474603231996 17233253.474603231996 60288.031738871 2023-12-10T00:45:42.238489+00:00 12345678.899964064360 12345678.899964064360 12345678.899987891316 12345678.900004206225 12345678.900004208088 17233253.820697262883 17233253.820697262883 17233253.765017163008 17233253.797961652279 17233253.797961652279 60288.031750333 2023-12-10T00:45:43.228821+00:00 12345678.899994993582 12345678.899994993582 12345678.900017196313 12345678.900038665161 12345678.900038663298 17233253.914682075381 17233253.914682075381 17233253.942630689591 17233253.992151286453 17233253.992151286453 60288.031761902 2023-12-10T00:45:44.228319+00:00 12345678.900005672127 12345678.900005672127 12345678.899988476187 12345678.899980494753 12345678.899980496615 17233254.104567162693 17233254.104567162693 17233254.030104514211 17233254.019313372672 17233254.019313368946 60288.031773373 2023-12-10T00:45:45.219404+00:00 12345678.900103114545 12345678.900103114545 12345678.899987593293 12345678.899979520589 12345678.899979522452 17233253.280734375119 17233253.280734375119 17233253.492755535990 17233253.362301517278 17233253.362301517278 60288.031784954 2023-12-10T00:45:46.220044+00:00 12345678.899972874671 12345678.899972874671 12345678.899988707155 12345678.899989278987 12345678.899989275262 17233253.863635737449 17233253.863635737449 17233253.781974997371 17233253.774769097567 17233253.774769097567 60288.031796516 2023-12-10T00:45:47.218986+00:00 12345678.899912618101 12345678.899912618101 12345678.900022502989 12345678.900026667863 12345678.900026669726 17233254.193568732589 17233254.193568732589 17233254.119401484728 17233254.194481093436 17233254.194481093436 60288.031808120 2023-12-10T00:45:48.221571+00:00 12345678.900005478412 12345678.900005478412 12345678.899983378127 12345678.899977916852 12345678.899977918714 17233253.549920249730 17233253.549920249730 17233253.654090102762 17233253.624635212123 17233253.624635212123 60288.031819806 2023-12-10T00:45:49.231226+00:00 12345678.900069147348 12345678.900069147348 12345678.900024695322 12345678.900042559952 12345678.900042561814 17233253.803063891828 17233253.803063891828 17233253.842508643866 17233253.683946117759 17233253.683946117759 60288.031831391 2023-12-10T00:45:50.232190+00:00 12345678.899989839643 12345678.899989839643 12345678.899989828467 12345678.899945640936 12345678.899945640936 17233254.568306867033 17233254.568306867033 17233254.526483748108 17233254.575898889452 17233254.575898889452 60288.031842854 2023-12-10T00:45:51.222603+00:00 12345678.899961913005 12345678.899961913005 12345678.899993496016 12345678.899978475645 12345678.899978473783 17233254.411716878414 17233254.411716878414 17233254.340798437595 17233254.413316808641 17233254.413316808641 60288.031854401 2023-12-10T00:45:52.220222+00:00 12345678.899919867516 12345678.899919867516 12345678.899998001754 12345678.899991298094 12345678.899991298094 17233254.487897466868 17233254.487897466868 17233254.385549530387 17233254.489182312042 17233254.489182312042 60288.031866134 2023-12-10T00:45:53.233999+00:00 12345678.900096515194 12345678.900096515194 12345678.899992767721 12345678.899984121323 12345678.899984121323 17233254.133114386350 17233254.133114386350 17233254.236593540758 17233254.155153423548 17233254.155153423548 60288.031877545 2023-12-10T00:45:54.219908+00:00 12345678.899970205501 12345678.899970205501 12345678.899989224970 12345678.899990357459 12345678.899990355596 17233253.987055979669 17233253.987055979669 17233254.048616558313 17233254.131565768272 17233254.131565768272 60288.031889151 2023-12-10T00:45:55.222652+00:00 12345678.900116009638 12345678.900116009638 12345678.900000931695 12345678.900024445727 12345678.900024445727 17233253.714240241796 17233253.714240241796 17233253.618137143552 17233253.551415186375 17233253.551415186375 60288.031900786 2023-12-10T00:45:56.227935+00:00 12345678.899802278727 12345678.899802278727 12345678.899965979159 12345678.899940120056 12345678.899940121919 17233253.981082353741 17233253.981082353741 17233254.080449361354 17233254.047832839191 17233254.047832839191 60288.031912428 2023-12-10T00:45:57.233800+00:00 12345678.899962631986 12345678.899962631986 12345678.899978591129 12345678.899956842884 12345678.899956844747 17233254.470961987972 17233254.470961987972 17233254.410120699555 17233254.454180713743 17233254.454180713743 60288.031923897 2023-12-10T00:45:58.224698+00:00 12345678.900065926835 12345678.900065926835 12345678.900022348389 12345678.900029586628 12345678.900029584765 17233254.022998705506 17233254.022998705506 17233254.040186740458 17233254.122471846640 17233254.122471846640 60288.031935400 2023-12-10T00:45:59.218569+00:00 12345678.899990141392 12345678.899990141392 12345678.900001844391 12345678.900017898530 12345678.900017898530 17233253.549198191613 17233253.549198191613 17233253.635917961597 17233253.560963761061 17233253.560963761061 60288.031947092 2023-12-10T00:46:00.228748+00:00 12345678.900116240606 12345678.900116240606 12345678.899992443621 12345678.899981444702 12345678.899981444702 17233254.606449943036 17233254.606449943036 17233254.474896416068 17233254.662571247667 17233254.662571247667 60288.031958754 2023-12-10T00:46:01.236384+00:00 12345678.899862891063 12345678.899862891063 12345678.900012344122 12345678.900017861277 12345678.900017861277 17233254.382749024779 17233254.382749024779 17233254.330345723778 17233254.237010821700 17233254.237010821700 60288.031970481 2023-12-10T00:46:02.249566+00:00 12345678.900025108829 12345678.900025108829 12345678.899983201176 12345678.899965053424 12345678.899965057150 17233253.807939924300 17233253.807939924300 17233253.990005709231 17233253.704128596932 17233253.704128596932 60288.031981702 2023-12-10T00:46:03.219072+00:00 12345678.899992214516 12345678.899992214516 12345678.899999428540 12345678.900002891198 12345678.900002891198 17233254.817283924669 17233254.817283924669 17233254.555921986699 17233254.764369353652 17233254.764369353652 60288.031993222 2023-12-10T00:46:04.214405+00:00 12345678.900098258629 12345678.900098258629 12345678.899974055588 12345678.899969827384 12345678.899969825521 17233254.138791475445 17233254.138791475445 17233254.281920023263 17233254.321156173944 17233254.321156173944 60288.032004793 2023-12-10T00:46:05.214123+00:00 12345678.899953836575 12345678.899953836575 12345678.899990405887 12345678.899970887229 12345678.899970887229 17233253.973481163383 17233253.973481163383 17233253.974276866764 17233253.971712362021 17233253.971712362021 60288.032016365 2023-12-10T00:46:06.213962+00:00 12345678.899909127504 12345678.899909127504 12345678.900021322072 12345678.900034077466 12345678.900034075603 17233253.861172702163 17233253.861172702163 17233253.823617532849 17233253.812064588070 17233253.812064588070 60288.032027951 2023-12-10T00:46:07.214951+00:00 12345678.900122687221 12345678.900122687221 12345678.899976335466 12345678.899990119040 12345678.899990119040 17233254.178906805813 17233254.178906805813 17233254.174462750554 17233254.333384681493 17233254.333384681493 60288.032039521 2023-12-10T00:46:08.214646+00:00 12345678.900037046522 12345678.900037046522 12345678.900020161644 12345678.900059718639 12345678.900059718639 17233253.660988442600 17233253.660988442600 17233253.852251157165 17233253.605564281344 17233253.605564281344 60288.032051070 2023-12-10T00:46:09.212425+00:00 12345678.899823104963 12345678.899823104963 12345678.899990832433 12345678.899989368394 12345678.899989368394 17233254.847962517291 17233254.847962517291 17233254.666861809790 17233254.895458184183 17233254.895458184183 60288.032062664 2023-12-10T00:46:10.214122+00:00 12345678.900032076985 12345678.900032076985 12345678.900002161041 12345678.900014722720 12345678.900014720857 17233254.129905816168 17233254.129905816168 17233254.177648432553 17233254.072043713182 17233254.072043709457 60288.032074228 2023-12-10T00:46:11.213317+00:00 12345678.900077229366 12345678.900077229366 12345678.900015259162 12345678.899997988716 12345678.899997986853 17233254.191614035517 17233254.191614035517 17233254.151865258813 17233254.194907244295 17233254.194907244295 60288.032085796 2023-12-10T00:46:12.212811+00:00 12345678.899923605844 12345678.899923605844 12345678.900007875636 12345678.899992473423 12345678.899992473423 17233254.421960126609 17233254.421960126609 17233254.420700155199 17233254.437698110938 17233254.437698110938 60288.032097401 2023-12-10T00:46:13.215428+00:00 12345678.899973168969 12345678.899973168969 12345678.900012250990 12345678.899991434067 12345678.899991432205 17233254.324215702713 17233254.324215702713 17233254.350107248873 17233254.355357456952 17233254.355357456952 60288.032108953 2023-12-10T00:46:14.213555+00:00 12345678.900133032352 12345678.900133032352 12345678.899969326332 12345678.899923995137 12345678.899923995137 17233253.986495826393 17233253.986495826393 17233254.089601706713 17233254.011158194393 17233254.011158194393 60288.032120631 2023-12-10T00:46:15.222520+00:00 12345678.899836087599 12345678.899836087599 12345678.899977063760 12345678.899978779256 12345678.899978779256 17233254.578122582287 17233254.578122582287 17233254.430114015937 17233254.507208149880 17233254.507208149880 60288.032132113 2023-12-10T00:46:16.214556+00:00 12345678.900004148483 12345678.900004148483 12345678.900016922504 12345678.900026861578 12345678.900026861578 17233254.749430108815 17233254.749430108815 17233254.751064617187 17233254.862282358110 17233254.862282361835 60288.032143680 2023-12-10T00:46:17.213964+00:00 12345678.900075482205 12345678.900075482205 12345678.899997916073 12345678.899999264628 12345678.899999266490 17233254.298242643476 17233254.298242643476 17233254.340088751167 17233254.395969804376 17233254.395969800651 60288.032155253 2023-12-10T00:46:18.213839+00:00 12345678.900069717318 12345678.900069717318 12345678.899995038286 12345678.899997569621 12345678.899997569621 17233253.960232626647 17233253.960232626647 17233253.962251629680 17233254.041581582278 17233254.041581582278 60288.032166824 2023-12-10T00:46:19.213557+00:00 12345678.899895016104 12345678.899895016104 12345678.900020411238 12345678.900032496080 12345678.900032499805 17233254.366747226566 17233254.366747226566 17233254.406664948910 17233254.630225695670 17233254.630225695670 60288.032178398 2023-12-10T00:46:20.213590+00:00 12345678.900149628520 12345678.900149628520 12345678.899986645207 12345678.899958053604 12345678.899958055466 17233254.642501100898 17233254.642501100898 17233254.495511710644 17233254.576953940094 17233254.576953936368 60288.032189981 2023-12-10T00:46:21.214356+00:00 12345678.899909511209 12345678.899909511209 12345678.899999281392 12345678.899997683242 12345678.899997681379 17233254.116269368678 17233254.116269368678 17233254.252722676843 17233254.256620008498 17233254.256620008498 60288.032201550 2023-12-10T00:46:22.213949+00:00 12345678.899920115247 12345678.899920115247 12345678.900004642084 12345678.900007605553 12345678.900007603690 17233254.342681810260 17233254.342681810260 17233254.289755024016 17233254.169414985925 17233254.169414985925 60288.032213131 2023-12-10T00:46:23.214531+00:00 12345678.900132117793 12345678.900132117793 12345678.900000110269 12345678.899989614263 12345678.899989612401 17233254.253910064697 17233254.253910064697 17233254.237388029695 17233254.184709429741 17233254.184709429741 60288.032224695 2023-12-10T00:46:24.213670+00:00 12345678.899964174256 12345678.899964174256 12345678.899985423312 12345678.899966584519 12345678.899966586381 17233253.863365009427 17233253.863365009427 17233253.949348207563 17233253.760475061834 17233253.760475061834 60288.032236275 2023-12-10T00:46:25.214194+00:00 12345678.899911642075 12345678.899911642075 12345678.899988230318 12345678.899992747232 12345678.899992750958 17233254.500531289726 17233254.500531289726 17233254.548923328519 17233254.614279687405 17233254.614279687405 60288.032247847 2023-12-10T00:46:26.214009+00:00 12345678.900063948706 12345678.900063948706 12345678.899996289983 12345678.899994824082 12345678.899994824082 17233254.737062383443 17233254.737062383443 17233254.610155217350 17233254.879299808294 17233254.879299808294 60288.032259419 2023-12-10T00:46:27.213794+00:00 12345678.899988664314 12345678.899988664314 12345678.900005076081 12345678.899997569621 12345678.899997569621 17233253.813683614135 17233253.813683614135 17233253.864426411688 17233253.550642933697 17233253.550642933697 60288.032271052 2023-12-10T00:46:28.218905+00:00 12345678.899973487481 12345678.899973487481 12345678.899997660890 12345678.900003170595 12345678.900003168732 17233254.364988330752 17233254.364988330752 17233254.397606812418 17233254.333440352231 17233254.333440348506 60288.032282607 2023-12-10T00:46:29.217215+00:00 12345678.900090852752 12345678.900090852752 12345678.900007134303 12345678.899986660108 12345678.899986658245 17233254.402162630111 17233254.402162630111 17233254.490765098482 17233254.584471840411 17233254.584471840411 60288.032294280 2023-12-10T00:46:30.225826+00:00 12345678.899952083826 12345678.899952083826 12345678.899987017736 12345678.899956028908 12345678.899956030771 17233254.541006024927 17233254.541006024927 17233254.427413929254 17233254.595924619585 17233254.595924619585 60288.032305808 2023-12-10T00:46:31.221795+00:00 12345678.899959973991 12345678.899959973991 12345678.900005366653 12345678.900015236810 12345678.900015234947 17233254.528499159962 17233254.528499159962 17233254.515191052109 17233254.610560506582 17233254.610560506582 60288.032317395 2023-12-10T00:46:32.222973+00:00 12345678.900004377589 12345678.900004377589 12345678.900006201118 12345678.899992682040 12345678.899992682040 17233254.726737204939 17233254.726737204939 17233254.551593527198 17233254.605407126248 17233254.605407126248 60288.032328863 2023-12-10T00:46:33.213720+00:00 12345678.899989482015 12345678.899989482015 12345678.900001276284 12345678.900028647855 12345678.900028649718 17233254.469950921834 17233254.469950921834 17233254.483299925923 17233254.561569705606 17233254.561569705606 60288.032340440 2023-12-10T00:46:34.213978+00:00 12345678.900032689795 12345678.900032689795 12345678.899976627901 12345678.899970863014 12345678.899970863014 17233253.841634228826 17233253.841634228826 17233254.032177414745 17233253.707745127380 17233253.707745123655 60288.032352005 2023-12-10T00:46:35.213235+00:00 12345678.900035185739 12345678.900035185739 12345678.900004362687 12345678.900019917637 12345678.900019919500 17233254.519403461367 17233254.519403461367 17233254.478734448552 17233254.337078224868 17233254.337078224868 60288.032363577 2023-12-10T00:46:36.213022+00:00 12345678.899937745184 12345678.899937745184 12345678.899982012808 12345678.899969112128 12345678.899969112128 17233254.768098097295 17233254.768098097295 17233254.792778111994 17233254.805249620229 17233254.805249620229 60288.032375164 2023-12-10T00:46:37.214202+00:00 12345678.900023344904 12345678.900023344904 12345678.900000916794 12345678.899992128834 12345678.899992130697 17233254.588057313114 17233254.588057313114 17233254.638677719980 17233254.600167792290 17233254.600167792290 60288.032386857 2023-12-10T00:46:38.224463+00:00 12345678.899914897978 12345678.899914897978 12345678.899984398857 12345678.899967005476 12345678.899967007339 17233255.247185058892 17233255.247185058892 17233255.096236899495 17233255.408391635865 17233255.408391635865 60288.032398385 2023-12-10T00:46:39.220507+00:00 12345678.900111988187 12345678.900111988187 12345678.900020360947 12345678.900008633733 12345678.900008633733 17233254.461513835937 17233254.461513835937 17233254.523541089147 17233254.392999835312 17233254.392999835312 60288.032409959 2023-12-10T00:46:40.220443+00:00 12345678.899983430281 12345678.899983430281 12345678.899982614443 12345678.899959169328 12345678.899959171191 17233254.785986628383 17233254.785986628383 17233254.819046013057 17233254.803787410259 17233254.803787410259 60288.032421569 2023-12-10T00:46:41.223605+00:00 12345678.899886062369 12345678.899886062369 12345678.899992842227 12345678.899988148361 12345678.899988150224 17233254.763418979943 17233254.763418979943 17233254.759371206164 17233254.771399542689 17233254.771399542689 60288.032433115 2023-12-10T00:46:42.221119+00:00 12345678.900072898716 12345678.900072898716 12345678.900005070493 12345678.900003563613 12345678.900003565475 17233254.452014401555 17233254.452014401555 17233254.430362343788 17233254.325747549534 17233254.325747549534 60288.032444739 2023-12-10T00:46:43.225435+00:00 12345678.899980431423 12345678.899980431423 12345678.900010831654 12345678.900025781244 12345678.900025781244 17233254.954057522118 17233254.954057522118 17233254.948923565447 17233255.058868344873 17233255.058868341148 60288.032456254 2023-12-10T00:46:44.220291+00:00 12345678.900020387024 12345678.900020387024 12345678.899998957291 12345678.900003394112 12345678.900003394112 17233254.512599788606 17233254.512599788606 17233254.514215320349 17233254.372383076698 17233254.372383076698 60288.032467859 2023-12-10T00:46:45.223026+00:00 12345678.899971373379 12345678.899971373379 12345678.900009874254 12345678.900038193911 12345678.900038195774 17233254.451327938586 17233254.451327938586 17233254.552599821240 17233254.541455503553 17233254.541455499828 60288.032479515 2023-12-10T00:46:46.230079+00:00 12345678.900044120848 12345678.900044120848 12345678.899969032034 12345678.899979704991 12345678.899979704991 17233254.877716261894 17233254.877716261894 17233254.769363492727 17233254.896265715361 17233254.896265715361 60288.032490976 2023-12-10T00:46:47.220303+00:00 12345678.899879459292 12345678.899879459292 12345678.900002669543 12345678.899998953566 12345678.899998955429 17233254.621877729893 17233254.621877729893 17233254.593969605863 17233254.681693423539 17233254.681693423539 60288.032502655 2023-12-10T00:46:48.229412+00:00 12345678.900159189478 12345678.900159189478 12345678.899999853224 12345678.900002203882 12345678.900002205744 17233254.474590342492 17233254.474590342492 17233254.487432371825 17233254.409772399813 17233254.409772399813 60288.032514143 2023-12-10T00:46:49.221938+00:00 12345678.899822924286 12345678.899822924286 12345678.899981064722 12345678.899950189516 12345678.899950189516 17233254.909806523472 17233254.909806523472 17233254.983628582209 17233255.152403049171 17233255.152403049171 60288.032525699 2023-12-10T00:46:50.220374+00:00 12345678.900108719245 12345678.900108719245 12345678.900001211092 12345678.899972403422 12345678.899972403422 17233254.409415911883 17233254.409415911883 17233254.480442665517 17233254.488979071379 17233254.488979071379 60288.032537290 2023-12-10T00:46:51.221858+00:00 12345678.900082275271 12345678.900082275271 12345678.900016553700 12345678.900016779080 12345678.900016780943 17233254.373863097280 17233254.373863097280 17233254.342550713569 17233254.298368643969 17233254.298368643969 60288.032548898 2023-12-10T00:46:52.224831+00:00 12345678.899954017252 12345678.899954017252 12345678.899982564151 12345678.899967040867 12345678.899967037141 17233254.966119363904 17233254.966119363904 17233254.884931985289 17233254.992459312081 17233254.992459312081 60288.032560425 2023-12-10T00:46:53.220734+00:00 12345678.899918582290 12345678.899918582290 12345678.900002883747 12345678.900011358783 12345678.900011358783 17233254.561289869249 17233254.561289869249 17233254.561767023057 17233254.585974451154 17233254.585974451154 60288.032572015 2023-12-10T00:46:54.222122+00:00 12345678.900012740865 12345678.900012740865 12345678.899986259639 12345678.900019615889 12345678.900019615889 17233254.257587250322 17233254.257587250322 17233254.392722763121 17233254.420261941850 17233254.420261941850 60288.032583756 2023-12-10T00:46:55.236516+00:00 12345678.900094803423 12345678.900094803423 12345678.900038748980 12345678.900092992932 12345678.900092994794 17233254.950385104865 17233254.950385104865 17233254.785713456571 17233254.872379284352 17233254.872379280627 60288.032595163 2023-12-10T00:46:56.222108+00:00 12345678.899974402040 12345678.899974402040 12345678.899983974174 12345678.899981068447 12345678.899981068447 17233254.967199515551 17233254.967199515551 17233254.987004064023 17233254.968399833888 17233254.968399833888 60288.032606884 2023-12-10T00:46:57.234820+00:00 12345678.899891750887 12345678.899891750887 12345678.899967672303 12345678.899944683537 12345678.899944681674 17233254.748901400715 17233254.748901400715 17233254.796659722924 17233254.747336514294 17233254.747336514294 60288.032618317 2023-12-10T00:46:58.222598+00:00 12345678.899940017611 12345678.899940017611 12345678.900006080046 12345678.900009360164 12345678.900009360164 17233254.834260080010 17233254.834260080010 17233254.810490678996 17233254.854035731405 17233254.854035731405 60288.032629866 2023-12-10T00:46:59.220389+00:00 12345678.900098174810 12345678.900098174810 12345678.899993468076 12345678.899979723617 12345678.899979721755 17233254.600277770311 17233254.600277770311 17233254.660845328122 17233254.725278601050 17233254.725278601050 60288.032641515 2023-12-10T00:47:00.226912+00:00 12345678.899856012315 12345678.899856012315 12345678.899966536090 12345678.899939715862 12345678.899939715862 17233254.772073838860 17233254.772073838860 17233254.654454611242 17233254.753671720624 17233254.753671720624 60288.032653017 2023-12-10T00:47:01.220618+00:00 12345678.900150461122 12345678.900150461122 12345678.899996777996 12345678.899986412376 12345678.899986410514 17233254.781535431743 17233254.781535431743 17233254.768853176385 17233254.710650503635 17233254.710650503635 60288.032664531 2023-12-10T00:47:02.215496+00:00 12345678.899910835549 12345678.899910835549 12345678.900008931756 12345678.900007143617 12345678.900007143617 17233255.114809427410 17233255.114809427410 17233255.080911848694 17233254.996594227850 17233254.996594227850 60288.032676192 2023-12-10T00:47:03.222947+00:00 12345678.900058960542 12345678.900058960542 12345678.900007365271 12345678.900027213618 12345678.900027213618 17233255.614432472736 17233255.614432472736 17233255.618083626032 17233255.686614330858 17233255.686614330858 60288.032687693 2023-12-10T00:47:04.216688+00:00 12345678.899972103536 12345678.899972103536 12345678.899992756546 12345678.899960037321 12345678.899960035458 17233255.298554755747 17233255.298554755747 17233255.491797797382 17233255.501871198416 17233255.501871198416 60288.032699229 2023-12-10T00:47:05.213375+00:00 12345678.900063442066 12345678.900063442066 12345678.900002444163 12345678.899990493432 12345678.899990493432 17233255.428531289101 17233255.428531289101 17233255.440196577460 17233255.589416984469 17233255.589416984469 60288.032710814 2023-12-10T00:47:06.214345+00:00 12345678.899873349816 12345678.899873349816 12345678.900008408353 12345678.899996344000 12345678.899996342137 17233255.106497161090 17233255.106497161090 17233254.970882151276 17233254.922729428858 17233254.922729428858 60288.032722543 2023-12-10T00:47:07.227687+00:00 12345678.900096284226 12345678.900096284226 12345678.899973096326 12345678.899949263781 12345678.899949263781 17233254.816178645939 17233254.816178645939 17233254.985514666885 17233254.867731135339 17233254.867731135339 60288.032733963 2023-12-10T00:47:08.214435+00:00 12345678.899905331433 12345678.899905331433 12345678.900013398379 12345678.900042457506 12345678.900042457506 17233255.741500735283 17233255.741500735283 17233255.607290711254 17233255.740104261786 17233255.740104261786 60288.032745524 2023-12-10T00:47:09.213285+00:00 12345678.900100376457 12345678.900100376457 12345678.899983152747 12345678.899974437431 12345678.899974437431 17233255.246779575944 17233255.246779575944 17233255.289192818105 17233255.458498239517 17233255.458498239517 60288.032757238 2023-12-10T00:47:10.225314+00:00 12345678.899964833632 12345678.899964833632 12345678.899995198473 12345678.900002436712 12345678.900002438575 17233254.693110324442 17233254.693110324442 17233254.673205774277 17233254.538836449385 17233254.538836449385 60288.032768743 2023-12-10T00:47:11.219426+00:00 12345678.899988170713 12345678.899988170713 12345678.899996791035 12345678.899982582778 12345678.899982582778 17233255.013282384723 17233255.013282384723 17233254.914594072849 17233254.903629887849 17233254.903629887849 60288.032780366 2023-12-10T00:47:12.223608+00:00 12345678.900041824207 12345678.900041824207 12345678.899991614744 12345678.899980764836 12345678.899980764836 17233255.105016987771 17233255.105016987771 17233255.207687996328 17233255.180351566523 17233255.180351566523 60288.032792014 2023-12-10T00:47:13.229971+00:00 12345678.899996446446 12345678.899996446446 12345678.900009512901 12345678.900021048263 12345678.900021048263 17233255.259805239737 17233255.259805239737 17233255.226429674774 17233255.057005662471 17233255.057005658746 60288.032803580 2023-12-10T00:47:14.229290+00:00 12345678.899907402694 12345678.899907402694 12345678.900011111051 12345678.900016173720 12345678.900016173720 17233255.628836311400 17233255.628836311400 17233255.523642465472 17233255.647167172283 17233255.647167172283 60288.032815146 2023-12-10T00:47:15.228629+00:00 12345678.900007214397 12345678.900007214397 12345678.899988792837 12345678.899984730408 12345678.899984726682 17233254.963429976255 17233254.963429976255 17233255.128936503083 17233255.148668825626 17233255.148668825626 60288.032826717 2023-12-10T00:47:16.228378+00:00 12345678.900034517050 12345678.900034517050 12345678.900009205565 12345678.900026187301 12345678.900026187301 17233254.799461491406 17233254.799461491406 17233254.756259121001 17233254.654894657433 17233254.654894657433 60288.032838636 2023-12-10T00:47:17.258179+00:00 12345678.900044448674 12345678.900044448674 12345678.900007724762 12345678.900002444163 12345678.900002446026 17233255.646457884461 17233255.646457884461 17233255.481634739786 17233255.657358795404 17233255.657358795404 60288.032849785 2023-12-10T00:47:18.221455+00:00 12345678.900034194812 12345678.900034194812 12345678.899993699044 12345678.899998262525 12345678.899998260662 17233255.267158079892 17233255.267158079892 17233255.401169102639 17233255.247992575169 17233255.247992575169 60288.032861351 2023-12-10T00:47:19.220710+00:00 12345678.899879992008 12345678.899879992008 12345678.899970594794 12345678.899967277423 12345678.899967277423 17233255.200686328113 17233255.200686328113 17233255.238837879151 17233255.298654858023 17233255.298654858023 60288.032872928 2023-12-10T00:47:20.220960+00:00 12345678.899949509650 12345678.899949509650 12345678.899998648092 12345678.900002572685 12345678.900002574548 17233255.009951300919 17233255.009951300919 17233255.134416565299 17233255.115844223648 17233255.115844223648 60288.032884490 2023-12-10T00:47:21.219940+00:00 12345678.900068156421 12345678.900068156421 12345678.899993225932 12345678.899967676029 12345678.899967676029 17233255.193516280502 17233255.193516280502 17233255.145745716989 17233254.993397295475 17233254.993397295475 60288.032896258 2023-12-10T00:47:22.236698+00:00 12345678.899975722656 12345678.899975722656 12345678.900014352053 12345678.900043794885 12345678.900043798611 17233255.336663551629 17233255.336663551629 17233255.213128708303 17233255.234895776957 17233255.234895776957 60288.032907648 2023-12-10T00:47:23.220815+00:00 12345678.900029493496 12345678.900029493496 12345678.899983640760 12345678.900001952425 12345678.900001952425 17233255.210689377040 17233255.210689377040 17233255.109399836510 17233255.183353815228 17233255.183353815228 60288.032919278 2023-12-10T00:47:24.225638+00:00 12345678.900056397542 12345678.900056397542 12345678.900009959936 12345678.899995356798 12345678.899995356798 17233254.928503766656 17233254.928503766656 17233255.135777156800 17233255.010154850781 17233255.010154850781 60288.032930806 2023-12-10T00:47:25.221686+00:00 12345678.899880293757 12345678.899880293757 12345678.900005705655 12345678.900022262707 12345678.900022262707 17233255.414804730564 17233255.414804730564 17233255.410228464752 17233255.198110412806 17233255.198110412806 60288.032942478 2023-12-10T00:47:26.230098+00:00 12345678.900034254417 12345678.900034254417 12345678.899986883625 12345678.900004103780 12345678.900004103780 17233255.569271907210 17233255.569271907210 17233255.443940982223 17233255.458592712879 17233255.458592716604 60288.032953943 2023-12-10T00:47:27.220638+00:00 12345678.899991329759 12345678.899991329759 12345678.900012839586 12345678.900016572326 12345678.900016574189 17233255.600355233997 17233255.600355233997 17233255.521675344557 17233255.712037272751 17233255.712037272751 60288.032965604 2023-12-10T00:47:28.228181+00:00 12345678.899997089058 12345678.899997089058 12345678.899999365211 12345678.900013444945 12345678.900013443083 17233255.047946244478 17233255.047946244478 17233255.090834066272 17233254.922259680927 17233254.922259680927 60288.032977104 2023-12-10T00:47:29.221765+00:00 12345678.899916797876 12345678.899916797876 12345678.899974394590 12345678.899983121082 12345678.899983122945 17233255.295420084149 17233255.295420084149 17233255.395187746733 17233255.282864727080 17233255.282864727080 60288.032988840 2023-12-10T00:47:30.235784+00:00 12345678.900024862960 12345678.900024862960 12345678.900000089779 12345678.900004545227 12345678.900004545227 17233256.127095695585 17233256.127095695585 17233256.109903093427 17233256.219769328833 17233256.219769328833 60288.033000268 2023-12-10T00:47:31.223123+00:00 12345678.899988248944 12345678.899988248944 12345678.899977983907 12345678.899957031012 12345678.899957031012 17233255.711635693908 17233255.711635693908 17233255.780521459877 17233255.781865920871 17233255.781865920871 60288.033011862 2023-12-10T00:47:32.224851+00:00 12345678.900075064972 12345678.900075064972 12345678.900002148002 12345678.900001116097 12345678.900001114234 17233255.803818352520 17233255.803818352520 17233255.705475673079 17233255.847256608307 17233255.847256608307 60288.033023381 2023-12-10T00:47:33.220140+00:00 12345678.900001220405 12345678.900001220405 12345678.900020396337 12345678.900039436296 12345678.900039438158 17233255.554416615516 17233255.554416615516 17233255.605641014874 17233255.432595837861 17233255.432595837861 60288.033034960 2023-12-10T00:47:34.220550+00:00 12345678.900084745139 12345678.900084745139 12345678.900002310053 12345678.900017183274 12345678.900017179549 17233255.978708423674 17233255.978708423674 17233255.957805436105 17233255.978794414550 17233255.978794414550 60288.033046611 2023-12-10T00:47:35.227184+00:00 12345678.899964153767 12345678.899964153767 12345678.899988355115 12345678.899993110448 12345678.899993110448 17233256.145605843514 17233256.145605843514 17233256.179453741759 17233256.295428767800 17233256.295428767800 60288.033058216 2023-12-10T00:47:36.229841+00:00 12345678.899975486100 12345678.899975486100 12345678.899991573766 12345678.899991501123 12345678.899991499260 17233255.968012649566 17233255.968012649566 17233255.857705093920 17233255.808356083930 17233255.808356083930 60288.033069919 2023-12-10T00:47:37.240967+00:00 12345678.900005245581 12345678.900005245581 12345678.900028275326 12345678.900045802817 12345678.900045804679 17233255.781678926200 17233255.781678926200 17233255.762996803969 17233255.741403274238 17233255.741403274238 60288.033081323 2023-12-10T00:47:38.226294+00:00 12345678.899946093559 12345678.899946093559 12345678.900007093325 12345678.900015445426 12345678.900015447289 17233255.948459658772 17233255.948459658772 17233256.033837951720 17233256.123281624168 17233256.123281624168 60288.033092926 2023-12-10T00:47:39.228846+00:00 12345678.899988738820 12345678.899988738820 12345678.899995731190 12345678.899992736056 12345678.899992734194 17233256.138435963541 17233256.138435963541 17233256.068938214332 17233256.045753918588 17233256.045753918588 60288.033104490 2023-12-10T00:47:40.227985+00:00 12345678.899940090254 12345678.899940090254 12345678.899998333305 12345678.899984190241 12345678.899984190241 17233255.861716315150 17233255.861716315150 17233255.909040294588 17233255.786835428327 17233255.786835428327 60288.033115986 2023-12-10T00:47:41.221199+00:00 12345678.900194704533 12345678.900194704533 12345678.899999653921 12345678.899969357997 12345678.899969359860 17233255.865193344653 17233255.865193344653 17233255.807919140905 17233255.686943758279 17233255.686943758279 60288.033127675 2023-12-10T00:47:42.231156+00:00 12345678.899942832068 12345678.899942832068 12345678.899993848056 12345678.899982044473 12345678.899982046336 17233256.252905067056 17233256.252905067056 17233256.301302082837 17233256.393604870886 17233256.393604870886 60288.033139224 2023-12-10T00:47:43.228957+00:00 12345678.900012418628 12345678.900012418628 12345678.899978224188 12345678.899952368811 12345678.899952370673 17233256.306796107441 17233256.306796107441 17233256.216710940003 17233256.109151843935 17233256.109151843935 60288.033150771 2023-12-10T00:47:44.226569+00:00 12345678.899938683957 12345678.899938683957 12345678.899986889213 12345678.899972066283 12345678.899972066283 17233255.948005583137 17233255.948005583137 17233256.180597040802 17233256.223316658288 17233256.223316658288 60288.033162393 2023-12-10T00:47:45.230709+00:00 12345678.900037791580 12345678.900037791580 12345678.899997081608 12345678.899990346283 12345678.899990346283 17233256.252230674028 17233256.252230674028 17233256.178187880665 17233256.242769796401 17233256.242769800127 60288.033173963 2023-12-10T00:47:46.230443+00:00 12345678.899952910841 12345678.899952910841 12345678.900003198534 12345678.899985367432 12345678.899985367432 17233256.138762377203 17233256.138762377203 17233256.199925649911 17233256.137606646866 17233256.137606646866 60288.033185405 2023-12-10T00:47:47.218984+00:00 12345678.899938816205 12345678.899938816205 12345678.900011993945 12345678.899998147041 12345678.899998145178 17233256.208429764956 17233256.208429764956 17233256.001601554453 17233256.065911371261 17233256.065911374986 60288.033197058 2023-12-10T00:47:48.225806+00:00 12345678.900025287643 12345678.900025287643 12345678.899999052286 12345678.899996718392 12345678.899996720254 17233255.705643836409 17233255.705643836409 17233255.945156425238 17233255.981511626393 17233255.981511626393 60288.033208768 2023-12-10T00:47:49.237588+00:00 12345678.900089224800 12345678.900089224800 12345678.900016667321 12345678.900032522157 12345678.900032522157 17233256.545186106116 17233256.545186106116 17233256.472575534135 17233256.574227835983 17233256.574227832258 60288.033220247 2023-12-10T00:47:50.229387+00:00 12345678.900006949902 12345678.900006949902 12345678.899974310771 12345678.899973535910 12345678.899973537773 17233256.255327370018 17233256.255327370018 17233256.219973623753 17233256.254663094878 17233256.254663091153 60288.033231667 2023-12-10T00:47:51.216071+00:00 12345678.899941086769 12345678.899941086769 12345678.899992018938 12345678.900011135265 12345678.900011135265 17233255.667745999992 17233255.667745999992 17233255.693767264485 17233255.436036758125 17233255.436036758125 60288.033243395 2023-12-10T00:47:52.229339+00:00 12345678.900009451434 12345678.900009451434 12345678.899999251589 12345678.900023134425 12345678.900023132563 17233256.215722966939 17233256.215722966939 17233256.044884111732 17233256.138404328376 17233256.138404328376 60288.033254961 2023-12-10T00:47:53.228567+00:00 12345678.900046113878 12345678.900046113878 12345678.899995047599 12345678.900015613064 12345678.900015611202 17233255.989654790610 17233255.989654790610 17233256.037599954754 17233256.150342408568 17233256.150342408568 60288.033266569 2023-12-10T00:47:54.231515+00:00 12345678.899902606383 12345678.899902606383 12345678.899970121682 12345678.899970164523 12345678.899970168248 17233255.808243066072 17233255.808243066072 17233255.993745099753 17233255.886464267969 17233255.886464267969 60288.033278004 2023-12-10T00:47:55.219553+00:00 12345678.899924689904 12345678.899924689904 12345678.899983607233 12345678.899978226051 12345678.899978226051 17233256.167332369834 17233256.167332369834 17233256.249467164278 17233256.111518584192 17233256.111518584192 60288.033289712 2023-12-10T00:47:56.231096+00:00 12345678.900132006034 12345678.900132006034 12345678.900005532429 12345678.900017611682 12345678.900017611682 17233257.056053411216 17233257.056053411216 17233256.831215839833 17233256.894220795482 17233256.894220791757 60288.033301185 2023-12-10T00:47:57.222428+00:00 12345678.899855099618 12345678.899855099618 12345678.899996045977 12345678.899994812906 12345678.899994814768 17233256.553931787610 17233256.553931787610 17233256.500727120787 17233256.423016395420 17233256.423016395420 60288.033312767 2023-12-10T00:47:58.223050+00:00 12345678.900060728192 12345678.900060728192 12345678.900009512901 12345678.899985572323 12345678.899985574186 17233256.155222255737 17233256.155222255737 17233256.220157738775 17233256.183307364583 17233256.183307364583 60288.033324326 2023-12-10T00:47:59.221814+00:00 12345678.900020767003 12345678.900020767003 12345678.899996243417 12345678.899986704811 12345678.899986708537 17233256.844392988831 17233256.844392988831 17233256.784908775240 17233256.997928116471 17233256.997928112745 60288.033335994 2023-12-10T00:48:00.229903+00:00 12345678.900000046939 12345678.900000046939 12345678.900014175102 12345678.900029048324 12345678.900029050186 17233256.559787821025 17233256.559787821025 17233256.566875278950 17233256.484984848648 17233256.484984848648 60288.033347521 2023-12-10T00:48:01.225762+00:00 12345678.900100601837 12345678.900100601837 12345678.899994548410 12345678.900040624663 12345678.900040624663 17233256.377835713327 17233256.377835713327 17233256.435508690774 17233256.340646520257 17233256.340646520257 60288.033359079 2023-12-10T00:48:02.224450+00:00 12345678.899936798960 12345678.899936798960 12345678.899977101013 12345678.899964164943 12345678.899964163080 17233256.443756222725 17233256.443756222725 17233256.431511260569 17233256.370272070169 17233256.370272070169 60288.033370576 2023-12-10T00:48:03.217757+00:00 12345678.899982627481 12345678.899982627481 12345678.899995554239 12345678.899975126609 12345678.899975124747 17233256.520524110645 17233256.520524110645 17233256.687526375055 17233256.738392025232 17233256.738392025232 60288.033382111 2023-12-10T00:48:04.214412+00:00 12345678.899903893471 12345678.899903893471 12345678.899993646890 12345678.899966994300 12345678.899966998026 17233256.722979724407 17233256.722979724407 17233256.614888116717 17233256.608860380948 17233256.608860380948 60288.033393698 2023-12-10T00:48:05.215513+00:00 12345678.900092940778 12345678.900092940778 12345678.900009641424 12345678.900026161224 12345678.900026163086 17233256.514779020101 17233256.514779020101 17233256.458577524871 17233256.349218878895 17233256.349218878895 60288.033405296 2023-12-10T00:48:06.217565+00:00 12345678.899999765679 12345678.899999765679 12345678.899992285296 12345678.900005651638 12345678.900005649775 17233256.765976931900 17233256.765976931900 17233256.733755435795 17233256.756581082940 17233256.756581082940 60288.033416823 2023-12-10T00:48:07.213545+00:00 12345678.899961514398 12345678.899961514398 12345678.900006318465 12345678.900005528703 12345678.900005530566 17233257.011171124876 17233257.011171124876 17233257.045858282596 17233257.000036373734 17233257.000036373734 60288.033428395 2023-12-10T00:48:08.213335+00:00 12345678.899927938357 12345678.899927938357 12345678.900024240837 12345678.899996567518 12345678.899996567518 17233257.177206002176 17233257.177206002176 17233257.112048976123 17233257.146553363651 17233257.146553363651 60288.033440009 2023-12-10T00:48:09.216758+00:00 12345678.900111226365 12345678.900111226365 12345678.899997502565 12345678.899997845292 12345678.899997849017 17233256.795871723443 17233256.795871723443 17233257.019678477198 17233257.099386412650 17233257.099386412650 60288.033451552 2023-12-10T00:48:10.214046+00:00 12345678.899906858802 12345678.899906858802 12345678.900012534112 12345678.900011312217 12345678.900011315942 17233257.156598772854 17233257.156598772854 17233257.044514287263 17233257.215408258140 17233257.215408258140 60288.033463218 2023-12-10T00:48:11.222078+00:00 12345678.900044593960 12345678.900044593960 12345678.899970339611 12345678.899960285053 12345678.899960283190 17233257.013416256756 17233257.013416256756 17233256.889167759567 17233256.899805586785 17233256.899805590510 60288.033474872 2023-12-10T00:48:12.228962+00:00 12345678.899975121021 12345678.899975121021 12345678.899982390925 12345678.899978507310 12345678.899978509173 17233256.782727517188 17233256.782727517188 17233256.872563343495 17233256.805287174881 17233256.805287171155 60288.033486474 2023-12-10T00:48:13.231395+00:00 12345678.899962291121 12345678.899962291121 12345678.900006137788 12345678.900014854968 12345678.900014856830 17233256.306033793837 17233256.306033793837 17233256.562485210598 17233256.527321387082 17233256.527321387082 60288.033498036 2023-12-10T00:48:14.230270+00:00 12345678.899965064600 12345678.899965064600 12345678.899977656081 12345678.899952311069 12345678.899952312931 17233256.783041965216 17233256.783041965216 17233256.596902176738 17233256.751268669963 17233256.751268669963 60288.033509488 2023-12-10T00:48:15.219800+00:00 12345678.900032645091 12345678.900032645091 12345678.900004383177 12345678.899992467836 12345678.899992462248 17233257.024676200002 17233257.024676200002 17233256.887274004519 17233257.017613109201 17233257.017613109201 60288.033521072 2023-12-10T00:48:16.220653+00:00 12345678.900092346594 12345678.900092346594 12345678.899980487302 12345678.899953266606 12345678.899953266606 17233256.355327464640 17233256.355327464640 17233256.359775751829 17233256.337226115167 17233256.337226115167 60288.033532894 2023-12-10T00:48:17.242009+00:00 12345678.899845799431 12345678.899845799431 12345678.899999350309 12345678.900002701208 12345678.900002699345 17233255.847529854625 17233255.847529854625 17233255.925164569169 17233255.805574838072 17233255.805574838072 60288.033544233 2023-12-10T00:48:18.221715+00:00 12345678.900011960417 12345678.900011960417 12345678.899998273700 12345678.899977667257 12345678.899977669120 17233256.248943608254 17233256.248943608254 17233256.396831732243 17233256.325874775648 17233256.325874775648 60288.033555875 2023-12-10T00:48:19.227608+00:00 12345678.900015009567 12345678.900015009567 12345678.900010112673 12345678.900004928932 12345678.900004928932 17233256.914326112717 17233256.914326112717 17233256.827342517674 17233256.908933252096 17233256.908933248371 60288.033567450 2023-12-10T00:48:20.227724+00:00 12345678.900162912905 12345678.900162912905 12345678.899986179546 12345678.899969751015 12345678.899969751015 17233256.399962216616 17233256.399962216616 17233256.365101099014 17233256.228794395924 17233256.228794395924 60288.033579075 2023-12-10T00:48:21.232096+00:00 12345678.899911481887 12345678.899911481887 12345678.900015966967 12345678.900040330365 12345678.900040332228 17233256.455226503313 17233256.455226503313 17233256.367329772562 17233256.325887810439 17233256.325887810439 60288.033590634 2023-12-10T00:48:22.230777+00:00 12345678.900005660951 12345678.900005660951 12345678.900007534772 12345678.900002736598 12345678.900002736598 17233256.796031545848 17233256.796031545848 17233256.858743425459 17233256.838256094605 17233256.838256094605 60288.033602077 2023-12-10T00:48:23.219444+00:00 12345678.899961311370 12345678.899961311370 12345678.900000344962 12345678.899991208687 12345678.899991206825 17233257.349890027195 17233257.349890027195 17233257.246861580759 17233257.542945872992 17233257.542945872992 60288.033613642 2023-12-10T00:48:24.218693+00:00 12345678.899991737679 12345678.899991737679 12345678.899992441759 12345678.899996319786 12345678.899996319786 17233256.062988746911 17233256.062988746911 17233256.218573320657 17233256.156485375017 17233256.156485375017 60288.033625322 2023-12-10T00:48:25.227836+00:00 12345678.899953035638 12345678.899953035638 12345678.899972176179 12345678.899942841381 12345678.899942841381 17233256.637599479407 17233256.637599479407 17233256.480492021888 17233256.610122330487 17233256.610122330487 60288.033636815 2023-12-10T00:48:26.220814+00:00 12345678.900102689862 12345678.900102689862 12345678.899999894202 12345678.899961084127 12345678.899961082265 17233256.630412518978 17233256.630412518978 17233256.667252920568 17233256.539105407894 17233256.539105407894 60288.033648406 2023-12-10T00:48:27.222259+00:00 12345678.899978836998 12345678.899978836998 12345678.900014562532 12345678.900019332767 12345678.900019330904 17233256.607718575746 17233256.607718575746 17233256.633331011981 17233256.655215460807 17233256.655215464532 60288.033659983 2023-12-10T00:48:28.222518+00:00 12345678.899914843962 12345678.899914843962 12345678.900001138449 12345678.899988209829 12345678.899988211691 17233256.506677873433 17233256.506677873433 17233256.587118949741 17233256.714577045292 17233256.714577045292 60288.033671528 2023-12-10T00:48:29.219983+00:00 12345678.900124780834 12345678.900124780834 12345678.900007160380 12345678.900012180209 12345678.900012180209 17233256.894797462970 17233256.894797462970 17233256.784238770604 17233256.769909359515 17233256.769909359515 60288.033683140 2023-12-10T00:48:30.223330+00:00 12345678.899891296402 12345678.899891296402 12345678.899991989136 12345678.899987777695 12345678.899987777695 17233256.873308360577 17233256.873308360577 17233256.888909552246 17233256.786491569132 17233256.786491572857 60288.033694781 2023-12-10T00:48:31.229080+00:00 12345678.900046948344 12345678.900046948344 12345678.900003984571 12345678.899974782020 12345678.899974782020 17233256.836692739278 17233256.836692739278 17233256.981115844101 17233256.876759015024 17233256.876759015024 60288.033706419 2023-12-10T00:48:32.234562+00:00 12345678.900059700012 12345678.900059700012 12345678.900003509596 12345678.899973100051 12345678.899973098189 17233257.584646128118 17233257.584646128118 17233257.410447213799 17233257.534623108804 17233257.534623108804 60288.033717939 2023-12-10T00:48:33.229887+00:00 12345678.900063570589 12345678.900063570589 12345678.899996209890 12345678.900000479072 12345678.900000479072 17233256.633679017425 17233256.633679017425 17233256.678873803467 17233256.452080719173 17233256.452080719173 60288.033729510 2023-12-10T00:48:34.229701+00:00 12345678.899901730940 12345678.899901730940 12345678.899982323870 12345678.899983469397 12345678.899983471259 17233256.636134974658 17233256.636134974658 17233256.774290423840 17233256.813114520162 17233256.813114520162 60288.033741067 2023-12-10T00:48:35.228193+00:00 12345678.899900823832 12345678.899900823832 12345678.900004751980 12345678.900002805516 12345678.900002803653 17233257.157109890133 17233257.157109890133 17233256.976591475308 17233256.958436906338 17233256.958436906338 60288.033752553 2023-12-10T00:48:36.220603+00:00 12345678.900082197040 12345678.900082197040 12345678.899989755824 12345678.899987015873 12345678.899987017736 17233257.336731608957 17233257.336731608957 17233257.382837951183 17233257.377522692084 17233257.377522692084 60288.033764290 2023-12-10T00:48:37.234615+00:00 12345678.899998113513 12345678.899998113513 12345678.899996768683 12345678.899998465553 12345678.899998465553 17233257.442920193076 17233257.442920193076 17233257.410897258669 17233257.521201554686 17233257.521201554686 60288.033775788 2023-12-10T00:48:38.228090+00:00 12345678.899981606752 12345678.899981606752 12345678.899993224069 12345678.900001564994 12345678.900001564994 17233256.418617911637 17233256.418617911637 17233256.533115345985 17233256.386810250580 17233256.386810254306 60288.033787393 2023-12-10T00:48:39.230801+00:00 12345678.899922668934 12345678.899922668934 12345678.899989727885 12345678.899992575869 12345678.899992574006 17233256.597242586315 17233256.597242586315 17233256.714353945106 17233256.677341755480 17233256.677341755480 60288.033798950 2023-12-10T00:48:40.229245+00:00 12345678.900135589764 12345678.900135589764 12345678.900022111833 12345678.900030367076 12345678.900030368939 17233257.293559275568 17233257.293559275568 17233257.112388789654 17233257.153678167611 17233257.153678167611 60288.033810507 2023-12-10T00:48:41.227750+00:00 12345678.899890461937 12345678.899890461937 12345678.900001399219 12345678.899994621053 12345678.899994621053 17233256.932741172612 17233256.932741172612 17233256.932575408369 17233257.023434787989 17233257.023434787989 60288.033822127 2023-12-10T00:48:42.231769+00:00 12345678.900011887774 12345678.900011887774 12345678.899983514100 12345678.899969194084 12345678.899969194084 17233256.708307307214 17233256.708307307214 17233256.786593262106 17233256.742734491825 17233256.742734491825 60288.033833608 2023-12-10T00:48:43.223776+00:00 12345678.900023194030 12345678.900023194030 12345678.900004543364 12345678.900002246723 12345678.900002246723 17233257.841173835099 17233257.841173835099 17233257.703372418880 17233257.863779395819 17233257.863779392093 60288.033845145 2023-12-10T00:48:44.220532+00:00 12345678.899957170710 12345678.899957170710 12345678.899997480214 12345678.900009213015 12345678.900009211153 17233257.275712598115 17233257.275712598115 17233257.326729245484 17233257.227605443448 17233257.227605443448 60288.033856813 2023-12-10T00:48:45.228662+00:00 12345678.900156762451 12345678.900156762451 12345678.899999290705 12345678.899984776974 12345678.899984776974 17233257.215218715370 17233257.215218715370 17233257.286456093192 17233257.268800783902 17233257.268800783902 60288.033868401 2023-12-10T00:48:46.229837+00:00 12345678.899859804660 12345678.899859804660 12345678.899997297674 12345678.900005625561 12345678.900005627424 17233257.536920744926 17233257.536920744926 17233257.393024530262 17233257.371815916151 17233257.371815916151 60288.033880058 2023-12-10T00:48:47.236975+00:00 12345678.900066621602 12345678.900066621602 12345678.899985501543 12345678.899959530681 12345678.899959530681 17233257.144220907241 17233257.144220907241 17233257.240144524723 17233257.116335138679 17233257.116335138679 60288.033891547 2023-12-10T00:48:48.229682+00:00 12345678.899978525937 12345678.899978525937 12345678.900005992502 12345678.900002714247 12345678.900002714247 17233257.188716705889 17233257.188716705889 17233257.276155170053 17233257.196121934801 17233257.196121934801 60288.033903026 2023-12-10T00:48:49.221495+00:00 12345678.899833722040 12345678.899833722040 12345678.899952365085 12345678.899949781597 12345678.899949783459 17233257.678553942591 17233257.678553942591 17233257.530432701111 17233257.727354206145 17233257.727354206145 60288.033914688 2023-12-10T00:48:50.229069+00:00 12345678.900013430044 12345678.900013430044 12345678.900008840486 12345678.900026379153 12345678.900026381016 17233257.273288108408 17233257.273288108408 17233257.336421892047 17233257.332658465952 17233257.332658465952 60288.033926082 2023-12-10T00:48:51.213463+00:00 12345678.900185000151 12345678.900185000151 12345678.900016630068 12345678.900022454560 12345678.900022452697 17233257.246694076806 17233257.246694076806 17233257.304371323436 17233257.408619981259 17233257.408619981259 60288.033937829 2023-12-10T00:48:52.228396+00:00 12345678.899933716282 12345678.899933716282 12345678.899982733652 12345678.899989286438 12345678.899989288300 17233257.413694992661 17233257.413694992661 17233257.398522291332 17233257.407273449004 17233257.407273449004 60288.033949397 2023-12-10T00:48:53.227852+00:00 12345678.900047864765 12345678.900047864765 12345678.900005824864 12345678.900001779199 12345678.900001779199 17233258.048060797155 17233258.048060797155 17233257.907762497663 17233258.085141208023 17233258.085141208023 60288.033960876 2023-12-10T00:48:54.219661+00:00 12345678.899903398007 12345678.899903398007 12345678.900003684685 12345678.899998845533 12345678.899998845533 17233256.996971286833 17233256.996971286833 17233257.247598659247 17233256.950341194868 17233256.950341194868 60288.033972452 2023-12-10T00:48:55.219863+00:00 12345678.900109594688 12345678.900109594688 12345678.899998316541 12345678.899967988953 12345678.899967987090 17233257.345000997186 17233257.345000997186 17233257.119639314711 17233257.087956782430 17233257.087956782430 60288.033984102 2023-12-10T00:48:56.226458+00:00 12345678.899875018746 12345678.899875018746 12345678.899979105219 12345678.899978019297 12345678.899978017434 17233257.148053973913 17233257.148053973913 17233257.123344592750 17233257.131244074553 17233257.131244074553 60288.033995723 2023-12-10T00:48:57.230500+00:00 12345678.900093203411 12345678.900093203411 12345678.900000434369 12345678.900035776198 12345678.900035778061 17233256.639298979193 17233256.639298979193 17233256.771279491484 17233256.729565408081 17233256.729565408081 60288.034007199 2023-12-10T00:48:58.221962+00:00 12345678.899888416752 12345678.899888416752 12345678.899991331622 12345678.899975640699 12345678.899975640699 17233256.795141320676 17233256.795141320676 17233256.871398977935 17233256.868704870343 17233256.868704870343 60288.034018919 2023-12-10T00:48:59.234620+00:00 12345678.900048801675 12345678.900048801675 12345678.899988407269 12345678.899970900267 12345678.899970902130 17233257.845088206232 17233257.845088206232 17233257.730266377330 17233257.817142322659 17233257.817142318934 60288.034030404 2023-12-10T00:49:00.226887+00:00 12345678.899923393503 12345678.899923393503 12345678.900015354156 12345678.900016238913 12345678.900016238913 17233257.106628168374 17233257.106628168374 17233257.191079914570 17233257.065332937986 17233257.065332937986 60288.034041994 2023-12-10T00:49:01.228308+00:00 12345678.900013254955 12345678.900013254955 12345678.900031747296 12345678.900057686493 12345678.900057686493 17233257.108699597418 17233257.108699597418 17233256.974725339562 17233257.024475373328 17233257.024475373328 60288.034053937 2023-12-10T00:49:02.260147+00:00 12345678.900129061192 12345678.900129061192 12345678.899988714606 12345678.899982627481 12345678.899982627481 17233257.474638249725 17233257.474638249725 17233257.439695123583 17233257.651613209397 17233257.651613209397 60288.034065006 2023-12-10T00:49:03.216517+00:00 12345678.899973561987 12345678.899973561987 12345678.900003537536 12345678.900002745911 12345678.900002745911 17233257.153845801950 17233257.153845801950 17233257.370923466980 17233257.170081656426 17233257.170081656426 60288.034076561 2023-12-10T00:49:04.214891+00:00 12345678.899988628924 12345678.899988628924 12345678.900012228638 12345678.900024183095 12345678.900024183095 17233257.586576543748 17233257.586576543748 17233257.623965315521 17233257.454046037048 17233257.454046037048 60288.034088123 2023-12-10T00:49:05.213837+00:00 12345678.900028657168 12345678.900028657168 12345678.899978432804 12345678.899965722114 12345678.899965722114 17233258.260004259646 17233258.260004259646 17233258.097960148007 17233258.099405121058 17233258.099405121058 60288.034099688 2023-12-10T00:49:06.213061+00:00 12345678.899898169562 12345678.899898169562 12345678.900003757328 12345678.900000952184 12345678.900000952184 17233258.014400865883 17233258.014400865883 17233258.039959114045 17233258.151002839208 17233258.151002839208 60288.034111273 2023-12-10T00:49:07.214031+00:00 12345678.899990407750 12345678.899990407750 12345678.900001173839 12345678.900000784546 12345678.900000784546 17233257.041062321514 17233257.041062321514 17233256.987292740494 17233256.931324116886 17233256.931324116886 60288.034122841 2023-12-10T00:49:08.213397+00:00 12345678.900073377416 12345678.900073377416 12345678.899983849376 12345678.899972127751 12345678.899972129613 17233256.879132498056 17233256.879132498056 17233256.880055397749 17233256.772874321789 17233256.772874321789 60288.034134423 2023-12-10T00:49:09.214173+00:00 12345678.899925656617 12345678.899925656617 12345678.899979002774 12345678.899992210791 12345678.899992210791 17233257.433121491224 17233257.433121491224 17233257.510265361518 17233257.538972090930 17233257.538972090930 60288.034146016 2023-12-10T00:49:10.215771+00:00 12345678.900053808466 12345678.900053808466 12345678.899987705052 12345678.899988114834 12345678.899988114834 17233257.956971980631 17233257.956971980631 17233257.942108765244 17233258.106838393956 17233258.106838393956 60288.034157579 2023-12-10T00:49:11.214843+00:00 12345678.899904880673 12345678.899904880673 12345678.900014972314 12345678.900047365576 12345678.900047367439 17233257.298162411898 17233257.298162411898 17233257.299650162458 17233257.240976434201 17233257.240976434201 60288.034169326 2023-12-10T00:49:12.229726+00:00 12345678.900014773011 12345678.900014773011 12345678.899985155091 12345678.899981828406 12345678.899981828406 17233256.947739209980 17233256.947739209980 17233256.966564681381 17233256.968266177922 17233256.968266177922 60288.034180895 2023-12-10T00:49:13.229315+00:00 12345678.900112517178 12345678.900112517178 12345678.899991173297 12345678.899983191863 12345678.899983190000 17233257.158289350569 17233257.158289350569 17233257.155942358077 17233257.131343577057 17233257.131343577057 60288.034192365 2023-12-10T00:49:14.220360+00:00 12345678.899870920926 12345678.899870920926 12345678.900014724582 12345678.900020672008 12345678.900020673871 17233257.200682137161 17233257.200682137161 17233257.129282329232 17233257.081088222563 17233257.081088222563 60288.034204026 2023-12-10T00:49:15.227863+00:00 12345678.900141131133 12345678.900141131133 12345678.900000352412 12345678.900016812608 12345678.900016812608 17233257.182988908142 17233257.182988908142 17233257.197258517146 17233257.197846081108 17233257.197846084833 60288.034215598 2023-12-10T00:49:16.227648+00:00 12345678.899982441217 12345678.899982441217 12345678.899985922500 12345678.899968059734 12345678.899968059734 17233257.233502682298 17233257.233502682298 17233257.091763466597 17233257.102756012231 17233257.102756012231 60288.034227153 2023-12-10T00:49:17.226038+00:00 12345678.899884352461 12345678.899884352461 12345678.900001592934 12345678.899991624057 12345678.899991627783 17233256.770470231771 17233256.770470231771 17233257.041462883353 17233257.083547245711 17233257.083547245711 60288.034238682 2023-12-10T00:49:18.222148+00:00 12345678.899995114654 12345678.899995114654 12345678.900012578815 12345678.900040205568 12345678.900040205568 17233257.372648000717 17233257.372648000717 17233257.268711518496 17233257.394447535276 17233257.394447535276 60288.034250235 2023-12-10T00:49:19.220294+00:00 12345678.900072574615 12345678.900072574615 12345678.899979798123 12345678.899964742362 12345678.899964740500 17233257.448280133307 17233257.448280133307 17233257.550705052912 17233257.451360162348 17233257.451360162348 60288.034261837 2023-12-10T00:49:20.222724+00:00 12345678.900050092489 12345678.900050092489 12345678.900004930794 12345678.900008499622 12345678.900008499622 17233257.730726566166 17233257.730726566166 17233257.684829428792 17233257.577007927001 17233257.577007927001 60288.034273461 2023-12-10T00:49:21.226963+00:00 12345678.899928277358 12345678.899928277358 12345678.899989100173 12345678.899974245578 12345678.899974243715 17233258.182246316224 17233258.182246316224 17233257.945826917887 17233258.198678936809 17233258.198678936809 60288.034285015 2023-12-10T00:49:22.225310+00:00 12345678.899956181645 12345678.899956181645 12345678.900000842288 12345678.900005795062 12345678.900005795062 17233257.188075769693 17233257.188075769693 17233257.381094835699 17233257.254935126752 17233257.254935126752 60288.034296615 2023-12-10T00:49:23.227494+00:00 12345678.900069111958 12345678.900069111958 12345678.899987922981 12345678.899965470657 12345678.899965468794 17233257.137743324041 17233257.137743324041 17233257.142010509968 17233257.111317351460 17233257.111317351460 60288.034308224 2023-12-10T00:49:24.230556+00:00 12345678.899940779433 12345678.899940779433 12345678.900017054752 12345678.900026831776 12345678.900026831776 17233257.423756867647 17233257.423756867647 17233257.426848784089 17233257.459413256496 17233257.459413256496 60288.034319700 2023-12-10T00:49:25.222090+00:00 12345678.900070624426 12345678.900070624426 12345678.900007674471 12345678.900031279773 12345678.900031277910 17233257.568594165146 17233257.568594165146 17233257.653288293630 17233257.797059711069 17233257.797059711069 60288.034331251 2023-12-10T00:49:26.220115+00:00 12345678.899887349457 12345678.899887349457 12345678.899982491508 12345678.899984484538 12345678.899984486401 17233257.705999322236 17233257.705999322236 17233257.542697813362 17233257.461989577860 17233257.461989577860 60288.034343087 2023-12-10T00:49:27.242724+00:00 12345678.900006614625 12345678.900006614625 12345678.900001987815 12345678.900002138689 12345678.900002136827 17233257.464489400387 17233257.464489400387 17233257.562325067818 17233257.405108302832 17233257.405108302832 60288.034354450 2023-12-10T00:49:28.224458+00:00 12345678.900023309514 12345678.900023309514 12345678.899998208508 12345678.900001805276 12345678.900001805276 17233257.423821870238 17233257.423821870238 17233257.364618185908 17233257.342589635402 17233257.342589635402 60288.034366005 2023-12-10T00:49:29.222811+00:00 12345678.900069333613 12345678.900069333613 12345678.900013964623 12345678.900029061362 12345678.900029059500 17233257.623871102929 17233257.623871102929 17233257.615902762860 17233257.574813075364 17233257.574813079089 60288.034377663 2023-12-10T00:49:30.230074+00:00 12345678.899914033711 12345678.899914033711 12345678.900002667680 12345678.899986423552 12345678.899986423552 17233257.867340367287 17233257.867340367287 17233257.926762714982 17233257.802394296974 17233257.802394296974 60288.034389109 2023-12-10T00:49:31.219043+00:00 12345678.899960570037 12345678.899960570037 12345678.899989303201 12345678.899971371517 12345678.899971371517 17233258.050251241773 17233258.050251241773 17233257.982930291444 17233257.976910419762 17233257.976910419762 60288.034400729 2023-12-10T00:49:32.222986+00:00 12345678.900175662711 12345678.900175662711 12345678.899997359142 12345678.899995669723 12345678.899995669723 17233258.313548997045 17233258.313548997045 17233258.244244977832 17233258.407965838909 17233258.407965838909 60288.034412280 2023-12-10T00:49:33.220996+00:00 12345678.899950563908 12345678.899950563908 12345678.899980405346 12345678.899957010522 12345678.899957010522 17233257.473587904125 17233257.473587904125 17233257.625071357936 17233257.399756200612 17233257.399756200612 60288.034423989 2023-12-10T00:49:34.232624+00:00 12345678.899956712499 12345678.899956712499 12345678.900013599545 12345678.900001944974 12345678.900001943111 17233257.823309607804 17233257.823309607804 17233257.788173202425 17233257.708069484681 17233257.708069484681 60288.034435439 2023-12-10T00:49:35.221906+00:00 12345678.899938542396 12345678.899938542396 12345678.899996602908 12345678.900001956150 12345678.900001956150 17233258.220639005303 17233258.220639005303 17233258.208365838975 17233258.185868039727 17233258.185868039727 60288.034446997 2023-12-10T00:49:36.220541+00:00 12345678.900092406198 12345678.900092406198 12345678.900000868365 12345678.900000110269 12345678.900000113994 17233257.866349529475 17233257.866349529475 17233257.794613759965 17233257.693069130182 17233257.693069133908 60288.034458835 2023-12-10T00:49:37.243307+00:00 12345678.900043226779 12345678.900043226779 12345678.900015054271 12345678.900035915896 12345678.900035915896 17233257.876819573343 17233257.876819573343 17233257.855432603508 17233257.980373058468 17233257.980373058468 60288.034470240 2023-12-10T00:49:38.228686+00:00 12345678.899944519624 12345678.899944519624 12345678.899985594675 12345678.899990767241 12345678.899990765378 17233257.605186965317 17233257.605186965317 17233257.685438845307 17233257.671187259257 17233257.671187262982 60288.034481789 2023-12-10T00:49:39.226583+00:00 12345678.900049431249 12345678.900049431249 12345678.899992918596 12345678.900003319606 12345678.900003319606 17233257.186466116458 17233257.186466116458 17233257.345619160682 17233257.268301609904 17233257.268301609904 60288.034493373 2023-12-10T00:49:40.227445+00:00 12345678.899952460080 12345678.899952460080 12345678.899996712804 12345678.899991869926 12345678.899991871789 17233257.628699596971 17233257.628699596971 17233257.567403968424 17233257.611461777240 17233257.611461777240 60288.034504944 2023-12-10T00:49:41.227168+00:00 12345678.900049906224 12345678.900049906224 12345678.899984259158 12345678.899973483756 12345678.899973481894 17233257.921103287488 17233257.921103287488 17233257.861206058413 17233257.808478072286 17233257.808478072286 60288.034516437 2023-12-10T00:49:42.220107+00:00 12345678.899931063876 12345678.899931063876 12345678.899989455938 12345678.899972151965 12345678.899972151965 17233257.934086043388 17233257.934086043388 17233257.909948859364 17233257.949591882527 17233257.949591882527 60288.034528119 2023-12-10T00:49:43.229538+00:00 12345678.899884536862 12345678.899884536862 12345678.899994870648 12345678.899979585782 12345678.899979585782 17233257.914849203080 17233257.914849203080 17233257.871061135083 17233257.935096085072 17233257.935096085072 60288.034539710 2023-12-10T00:49:44.230907+00:00 12345678.900030106306 12345678.900030106306 12345678.899981530383 12345678.899978790432 12345678.899978792295 17233257.913194812834 17233257.913194812834 17233257.954403173178 17233257.939363792539 17233257.939363792539 60288.034551356 2023-12-10T00:49:45.237135+00:00 12345678.900056434795 12345678.900056434795 12345678.899996364489 12345678.900004537776 12345678.900004537776 17233258.086823467165 17233258.086823467165 17233258.166769199073 17233258.138255849481 17233258.138255845755 60288.034562823 2023-12-10T00:49:46.227905+00:00 12345678.900006765500 12345678.900006765500 12345678.900010725483 12345678.900005005300 12345678.900005003437 17233258.587074048817 17233258.587074048817 17233258.439285565168 17233258.530818089843 17233258.530818089843 60288.034574454 2023-12-10T00:49:47.232782+00:00 12345678.899940626696 12345678.899940626696 12345678.900005780160 12345678.900030741468 12345678.900030743331 17233258.889395091683 17233258.889395091683 17233258.730012517422 17233258.951528124511 17233258.951528124511 60288.034585869 2023-12-10T00:49:48.219093+00:00 12345678.900025587529 12345678.900025587529 12345678.899990720674 12345678.900000616908 12345678.900000618771 17233258.225903704762 17233258.225903704762 17233258.529089305550 17233258.426641013473 17233258.426641017199 60288.034597540 2023-12-10T00:49:49.227445+00:00 12345678.899964567274 12345678.899964567274 12345678.899989414960 12345678.900003900751 12345678.900003900751 17233258.227364726365 17233258.227364726365 17233258.183378044516 17233258.017989639193 17233258.017989639193 60288.034609120 2023-12-10T00:49:50.227967+00:00 12345678.899985508993 12345678.899985508993 12345678.900003151968 12345678.900000359863 12345678.900000358000 17233258.263668783009 17233258.263668783009 17233258.232494506985 17233258.460534669459 17233258.460534669459 60288.034620721 2023-12-10T00:49:51.230301+00:00 12345678.900070324540 12345678.900070324540 12345678.900013905019 12345678.900013288483 12345678.900013288483 17233258.104478005320 17233258.104478005320 17233258.082930333912 17233258.134595550597 17233258.134595550597 60288.034632294 2023-12-10T00:49:52.230212+00:00 12345678.900058517233 12345678.900058517233 12345678.899995569140 12345678.900001853704 12345678.900001853704 17233258.286354564130 17233258.286354564130 17233258.210584376007 17233258.205494482070 17233258.205494482070 60288.034643760 2023-12-10T00:49:53.220905+00:00 12345678.899898355827 12345678.899898355827 12345678.899994280189 12345678.899989789352 12345678.899989789352 17233258.001932810992 17233258.001932810992 17233258.049020040780 17233257.972797583789 17233257.972797583789 60288.034655353 2023-12-10T00:49:54.222475+00:00 12345678.900074042380 12345678.900074042380 12345678.899989588186 12345678.899974474683 12345678.899974474683 17233257.810843244195 17233257.810843244195 17233257.969957642257 17233257.933805726469 17233257.933805726469 60288.034667013 2023-12-10T00:49:55.229965+00:00 12345678.899975759909 12345678.899975759909 12345678.900013191625 12345678.900000067428 12345678.900000069290 17233258.094709508121 17233258.094709508121 17233257.896991886199 17233257.964387867600 17233257.964387867600 60288.034678563 2023-12-10T00:49:56.227809+00:00 12345678.899870697409 12345678.899870697409 12345678.899994991720 12345678.900004917756 12345678.900004917756 17233257.863845095038 17233257.863845095038 17233257.796698968858 17233257.822378024459 17233257.822378024459 60288.034690422 2023-12-10T00:49:57.252410+00:00 12345678.900137944147 12345678.900137944147 12345678.900007043034 12345678.900021640584 12345678.900021638721 17233257.724802896380 17233257.724802896380 17233257.796615522355 17233257.828831214458 17233257.828831214458 60288.034701676 2023-12-10T00:49:58.224773+00:00 12345678.900046832860 12345678.900046832860 12345678.900007423013 12345678.900024155155 12345678.900024155155 17233257.966251526028 17233257.966251526028 17233257.981303829700 17233258.024446114898 17233258.024446111172 60288.034713301 2023-12-10T00:49:59.229211+00:00 12345678.899899778888 12345678.899899778888 12345678.899972692132 12345678.899932863191 12345678.899932861328 17233258.384370055050 17233258.384370055050 17233258.475920755416 17233258.540636505932 17233258.540636505932 60288.034724778 2023-12-10T00:50:00.220851+00:00 12345678.900037994608 12345678.900037994608 12345678.900026597083 12345678.900040527806 12345678.900040525943 17233258.334263596684 17233258.334263596684 17233258.302271679044 17233258.257370091975 17233258.257370091975 60288.034736513 2023-12-10T00:50:01.234733+00:00 12345678.899950364605 12345678.899950364605 12345678.900003965944 12345678.899997597560 12345678.899997599423 17233257.899550631642 17233257.899550631642 17233257.933571513742 17233257.809576731175 17233257.809576731175 60288.034748323 2023-12-10T00:50:02.255121+00:00 12345678.899943910539 12345678.899943910539 12345678.899967949837 12345678.899932146072 12345678.899932146072 17233257.813486371189 17233257.813486371189 17233257.781271282583 17233257.802264023572 17233257.802264023572 60288.034759698 2023-12-10T00:50:03.237919+00:00 12345678.900098558515 12345678.900098558515 12345678.899984188378 12345678.899980694056 12345678.899980695918 17233257.851750802249 17233257.851750802249 17233257.744996067137 17233257.804245736450 17233257.804245736450 60288.034771134 2023-12-10T00:50:04.226009+00:00 12345678.899979250506 12345678.899979250506 12345678.899993089959 12345678.900000562891 12345678.900000564754 17233257.741734102368 17233257.741734102368 17233257.953726265579 17233258.041150841862 17233258.041150841862 60288.034782623 2023-12-10T00:50:05.218608+00:00 12345678.899956034496 12345678.899956034496 12345678.900000164285 12345678.900022242218 12345678.900022242218 17233258.362259250134 17233258.362259250134 17233258.093562606722 17233258.154987271875 17233258.154987271875 60288.034794480 2023-12-10T00:50:06.243023+00:00 12345678.900079578161 12345678.900079578161 12345678.900002319366 12345678.900009967387 12345678.900009967387 17233257.768408834934 17233257.768408834934 17233257.928756803274 17233257.838330492377 17233257.838330492377 60288.034805736 2023-12-10T00:50:07.215596+00:00 12345678.899826105684 12345678.899826105684 12345678.899982500821 12345678.899976504967 12345678.899976504967 17233258.040519434959 17233258.040519434959 17233258.138440798968 17233258.075786817819 17233258.075786817819 60288.034817303 2023-12-10T00:50:08.214986+00:00 12345678.900007069111 12345678.900007069111 12345678.899993645027 12345678.899994269013 12345678.899994269013 17233258.482370611280 17233258.482370611280 17233258.368866004050 17233258.386034622788 17233258.386034622788 60288.034828858 2023-12-10T00:50:09.213345+00:00 12345678.900007899851 12345678.900007899851 12345678.900010367855 12345678.900016896427 12345678.900016896427 17233257.766031682491 17233257.766031682491 17233257.901251938194 17233257.787464451045 17233257.787464451045 60288.034840433 2023-12-10T00:50:10.213399+00:00 12345678.900154469535 12345678.900154469535 12345678.900011474267 12345678.900023071095 12345678.900023072958 17233258.497849863023 17233258.497849863023 17233258.488412793726 17233258.549663331360 17233258.549663331360 60288.034852012 2023-12-10T00:50:11.213807+00:00 12345678.899836570024 12345678.899836570024 12345678.899984484538 12345678.899966351688 12345678.899966351688 17233259.021094530821 17233259.021094530821 17233258.895338255912 17233258.904729701579 17233258.904729705304 60288.034863672 2023-12-10T00:50:12.221247+00:00 12345678.900049280375 12345678.900049280375 12345678.899982044473 12345678.900026580319 12345678.900026580319 17233258.636564090848 17233258.636564090848 17233258.496803686023 17233258.480172403157 17233258.480172399431 60288.034875343 2023-12-10T00:50:13.229590+00:00 12345678.900034422055 12345678.900034422055 12345678.899997286499 12345678.900013301522 12345678.900013299659 17233258.334569443017 17233258.334569443017 17233258.435102533549 17233258.529418464750 17233258.529418464750 60288.034886931 2023-12-10T00:50:14.230863+00:00 12345678.899994587526 12345678.899994587526 12345678.899992480874 12345678.899985987693 12345678.899985985830 17233258.083025518805 17233258.083025518805 17233258.263031329960 17233258.290142800659 17233258.290142800659 60288.034898411 2023-12-10T00:50:15.222685+00:00 12345678.900042319670 12345678.900042319670 12345678.899984532967 12345678.900005172938 12345678.900005172938 17233258.578155085444 17233258.578155085444 17233258.426237236708 17233258.498676743358 17233258.498676743358 60288.034910050 2023-12-10T00:50:16.228310+00:00 12345678.899953410029 12345678.899953410029 12345678.900013290346 12345678.900037175044 12345678.900037173182 17233258.749778013676 17233258.749778013676 17233258.700153864920 17233258.568973299116 17233258.568973302841 60288.034921458 2023-12-10T00:50:17.213961+00:00 12345678.900043310598 12345678.900043310598 12345678.899984732270 12345678.899994442239 12345678.899994444102 17233258.498598560691 17233258.498598560691 17233258.549869317561 17233258.511295977980 17233258.511295977980 60288.034933114 2023-12-10T00:50:18.221083+00:00 12345678.899972271174 12345678.899972271174 12345678.900004269555 12345678.900022085756 12345678.900022085756 17233258.223296854645 17233258.223296854645 17233258.285059738904 17233258.282663498074 17233258.282663498074 60288.034944684 2023-12-10T00:50:19.220675+00:00 12345678.900036551058 12345678.900036551058 12345678.900010632351 12345678.900017200038 12345678.900017198175 17233258.617498759180 17233258.617498759180 17233258.578616797924 17233258.721045382321 17233258.721045382321 60288.034956226 2023-12-10T00:50:20.217914+00:00 12345678.899925753474 12345678.899925753474 12345678.900014454499 12345678.900018436834 12345678.900018436834 17233258.409748576581 17233258.409748576581 17233258.401596844196 17233258.506720162928 17233258.506720162928 60288.034967920 2023-12-10T00:50:21.228289+00:00 12345678.899929052219 12345678.899929052219 12345678.900013696402 12345678.900015749037 12345678.900015750900 17233257.954314634204 17233257.954314634204 17233258.033698912710 17233257.921366523951 17233257.921366523951 60288.034979496 2023-12-10T00:50:22.228469+00:00 12345678.900051128119 12345678.900051128119 12345678.899981159717 12345678.899959430099 12345678.899959426373 17233258.699276287109 17233258.699276287109 17233258.370853338391 17233258.582022201270 17233258.582022201270 60288.034991088 2023-12-10T00:50:23.230049+00:00 12345678.899929415435 12345678.899929415435 12345678.899985274300 12345678.899972775951 12345678.899972777814 17233258.120390292257 17233258.120390292257 17233258.180122122169 17233258.043399598449 17233258.043399598449 60288.035002658 2023-12-10T00:50:24.229664+00:00 12345678.899985330179 12345678.899985330179 12345678.899982474744 12345678.899993892759 12345678.899993892759 17233257.957737237215 17233257.957737237215 17233258.254295609891 17233258.063725057989 17233258.063725057989 60288.035014128 2023-12-10T00:50:25.220646+00:00 12345678.900141429156 12345678.900141429156 12345678.899994285777 12345678.899996025488 12345678.899996027350 17233258.787636734545 17233258.787636734545 17233258.752087313682 17233258.944436725229 17233258.944436725229 60288.035025786 2023-12-10T00:50:26.227862+00:00 12345678.899872926995 12345678.899872926995 12345678.900000298396 12345678.899999117479 12345678.899999117479 17233258.559684570879 17233258.559684570879 17233258.401427827775 17233258.203282851726 17233258.203282851726 60288.035037483 2023-12-10T00:50:27.238486+00:00 12345678.900098558515 12345678.900098558515 12345678.900005279109 12345678.900030491874 12345678.900030490011 17233258.369487721473 17233258.369487721473 17233258.493475254625 17233258.403848141432 17233258.403848141432 60288.035048855 2023-12-10T00:50:28.221048+00:00 12345678.899873539805 12345678.899873539805 12345678.899991085753 12345678.900012042373 12345678.900012044236 17233258.431131202728 17233258.431131202728 17233258.341817129403 17233258.248994696885 17233258.248994696885 60288.035060506 2023-12-10T00:50:29.227750+00:00 12345678.900026418269 12345678.900026418269 12345678.899996770546 12345678.900009712204 12345678.900009712204 17233258.563163429499 17233258.563163429499 17233258.643483351916 17233258.642313849181 17233258.642313849181 60288.035072081 2023-12-10T00:50:30.227777+00:00 12345678.900024181232 12345678.900024181232 12345678.899994533509 12345678.899985715747 12345678.899985717610 17233259.049062881619 17233259.049062881619 17233259.038356766105 17233259.140189506114 17233259.140189509839 60288.035083592 2023-12-10T00:50:31.222328+00:00 12345678.900105537847 12345678.900105537847 12345678.900014027953 12345678.900024013594 12345678.900024011731 17233258.711026079953 17233258.711026079953 17233258.644901171327 17233258.505553830415 17233258.505553830415 60288.035095135 2023-12-10T00:50:32.219637+00:00 12345678.899957625195 12345678.899957625195 12345678.899997076020 12345678.899978769943 12345678.899978771806 17233258.650496859103 17233258.650496859103 17233258.675311315805 17233258.639573089778 17233258.639573089778 60288.035106840 2023-12-10T00:50:33.230946+00:00 12345678.899928623810 12345678.899928623810 12345678.899999152869 12345678.899985503405 12345678.899985505268 17233258.664952948689 17233258.664952948689 17233258.705412179232 17233258.762892838567 17233258.762892838567 60288.035118301 2023-12-10T00:50:34.221206+00:00 12345678.899974018335 12345678.899974018335 12345678.899996032938 12345678.899990247563 12345678.899990249425 17233258.483630944043 17233258.483630944043 17233258.645299516618 17233258.674019988626 17233258.674019988626 60288.035130108 2023-12-10T00:50:35.241313+00:00 12345678.900134678930 12345678.900134678930 12345678.900012908503 12345678.900031354278 12345678.900031354278 17233259.061731573194 17233259.061731573194 17233258.754403974861 17233258.793675981462 17233258.793675981462 60288.035141576 2023-12-10T00:50:36.232148+00:00 12345678.899855703115 12345678.899855703115 12345678.900009242818 12345678.900000816211 12345678.900000816211 17233258.631873100996 17233258.631873100996 17233258.790278229862 17233258.584378324449 17233258.584378328174 60288.035153299 2023-12-10T00:50:37.245000+00:00 12345678.899999558926 12345678.899999558926 12345678.899976141751 12345678.899975938722 12345678.899975940585 17233259.578290835023 17233259.578290835023 17233259.455299425870 17233259.503165721893 17233259.503165721893 60288.035164696 2023-12-10T00:50:38.229695+00:00 12345678.900025241077 12345678.900025241077 12345678.899994727224 12345678.900029448792 12345678.900029448792 17233258.759571328759 17233258.759571328759 17233258.880792252719 17233258.617261286825 17233258.617261286825 60288.035176158 2023-12-10T00:50:39.220099+00:00 12345678.900064252317 12345678.900064252317 12345678.900003047660 12345678.900000192225 12345678.900000194088 17233259.165024410933 17233259.165024410933 17233259.171113863587 17233259.308074761182 17233259.308074761182 60288.035187745 2023-12-10T00:50:40.221184+00:00 12345678.900058181956 12345678.900058181956 12345678.900013411418 12345678.900024199858 12345678.900024201721 17233258.969153631479 17233258.969153631479 17233259.131893806159 17233259.076678980142 17233259.076678980142 60288.035199418 2023-12-10T00:50:41.229674+00:00 12345678.899891598150 12345678.899891598150 12345678.900007413700 12345678.899995991960 12345678.899995991960 17233258.962496630847 17233258.962496630847 17233258.772583238780 17233258.763633813709 17233258.763633813709 60288.035211013 2023-12-10T00:50:42.231513+00:00 12345678.900007475168 12345678.900007475168 12345678.899982813746 12345678.899959536269 12345678.899959536269 17233258.822501197457 17233258.822501197457 17233258.682091593742 17233258.839533030987 17233258.839533030987 60288.035222464 2023-12-10T00:50:43.220907+00:00 12345678.900084212422 12345678.900084212422 12345678.899991307408 12345678.899982156232 12345678.899982158095 17233258.619800452143 17233258.619800452143 17233258.768201358616 17233258.667267326266 17233258.667267326266 60288.035234038 2023-12-10T00:50:44.220885+00:00 12345678.899968251586 12345678.899968251586 12345678.900005891919 12345678.900002280250 12345678.900002280250 17233259.161853011698 17233259.161853011698 17233259.106023695320 17233259.147407371551 17233259.147407371551 60288.035245709 2023-12-10T00:50:45.229254+00:00 12345678.899951776490 12345678.899951776490 12345678.900000052527 12345678.899999922141 12345678.899999922141 17233258.842234499753 17233258.842234499753 17233258.996874809265 17233258.964074905962 17233258.964074905962 60288.035257188 2023-12-10T00:50:46.221012+00:00 12345678.900025853887 12345678.900025853887 12345678.899956298992 12345678.899913294241 12345678.899913294241 17233258.968064755201 17233258.968064755201 17233258.739581532776 17233258.714939299971 17233258.714939303696 60288.035269029 2023-12-10T00:50:47.244102+00:00 12345678.899891790003 12345678.899891790003 12345678.899995349348 12345678.900003748015 12345678.900003748015 17233258.822820995003 17233258.822820995003 17233258.893644016236 17233259.029690746218 17233259.029690746218 60288.035280440 2023-12-10T00:50:48.230010+00:00 12345678.899963544682 12345678.899963544682 12345678.899990791455 12345678.899983620271 12345678.899983622134 17233258.805638622493 17233258.805638622493 17233259.002504691482 17233258.847209878266 17233258.847209874541 60288.035292013 2023-12-10T00:50:49.229943+00:00 12345678.899980200455 12345678.899980200455 12345678.900000566617 12345678.900007387623 12345678.900007385761 17233259.731706812978 17233259.731706812978 17233259.633543953300 17233259.797506291419 17233259.797506295145 60288.035303479 2023-12-10T00:50:50.220546+00:00 12345678.900109030306 12345678.900109030306 12345678.900001361966 12345678.900001624599 12345678.900001626462 17233259.389794703573 17233259.389794703573 17233259.411078590900 17233259.485331363976 17233259.485331363976 60288.035315156 2023-12-10T00:50:51.229461+00:00 12345678.899974454194 12345678.899974454194 12345678.900001777336 12345678.899992138147 12345678.899992138147 17233258.924805290997 17233258.924805290997 17233258.834379851818 17233258.753173027188 17233258.753173027188 60288.035326634 2023-12-10T00:50:52.221161+00:00 12345678.899917423725 12345678.899917423725 12345678.900005599484 12345678.900015117601 12345678.900015113875 17233258.901204518974 17233258.901204518974 17233258.861105497926 17233258.919206265360 17233258.919206265360 60288.035338284 2023-12-10T00:50:53.227702+00:00 12345678.900074219331 12345678.900074219331 12345678.900003150105 12345678.900003621355 12345678.900003619492 17233258.743670005351 17233258.743670005351 17233258.853359159082 17233258.797491602600 17233258.797491602600 60288.035349856 2023-12-10T00:50:54.227579+00:00 12345678.900039890781 12345678.900039890781 12345678.899994689971 12345678.899987570941 12345678.899987572804 17233258.811380777508 17233258.811380777508 17233258.881341405213 17233258.672385416925 17233258.672385420650 60288.035361331 2023-12-10T00:50:55.219043+00:00 12345678.900036023930 12345678.900036023930 12345678.899994021282 12345678.899972496554 12345678.899972496554 17233259.515946783125 17233259.515946783125 17233259.373038571328 17233259.543265588582 17233259.543265588582 60288.035373023 2023-12-10T00:50:56.229147+00:00 12345678.900029642507 12345678.900029642507 12345678.900014081970 12345678.900035858154 12345678.900035858154 17233259.036734409630 17233259.036734409630 17233259.051043305546 17233258.877097591758 17233258.877097591758 60288.035384838 2023-12-10T00:50:57.249987+00:00 12345678.899926360697 12345678.899926360697 12345678.899974580854 12345678.899957869202 12345678.899957869202 17233259.544780358672 17233259.544780358672 17233259.435096181929 17233259.531463600695 17233259.531463600695 60288.035396303 2023-12-10T00:50:58.240546+00:00 12345678.899889700115 12345678.899889700115 12345678.899980118498 12345678.899971023202 12345678.899971019477 17233259.617940858006 17233259.617940858006 17233259.706015959382 17233259.656993396580 17233259.656993396580 60288.035407746 2023-12-10T00:50:59.229266+00:00 12345678.900189584121 12345678.900189584121 12345678.900015687570 12345678.900039471686 12345678.900039473549 17233259.519426506013 17233259.519426506013 17233259.762895885855 17233259.804092094302 17233259.804092098027 60288.035419148 2023-12-10T00:51:00.214395+00:00 12345678.899798147380 12345678.899798147380 12345678.899985970929 12345678.899987565354 12345678.899987565354 17233259.234411280602 17233259.234411280602 17233259.010135389864 17233259.069272506982 17233259.069272506982 60288.035430812 2023-12-10T00:51:01.222151+00:00 12345678.900072975084 12345678.900072975084 12345678.900000734255 12345678.899988705292 12345678.899988703430 17233258.630166601390 17233258.630166601390 17233258.536815587431 17233258.487964410335 17233258.487964410335 60288.035442383 2023-12-10T00:51:02.221903+00:00 12345678.900035202503 12345678.900035202503 12345678.900000503287 12345678.899995345622 12345678.899995343760 17233258.941910780966 17233258.941910780966 17233259.148990299553 17233259.215991981328 17233259.215991985053 60288.035453879 2023-12-10T00:51:03.215145+00:00 12345678.899938095361 12345678.899938095361 12345678.900028042495 12345678.900045776740 12345678.900045776740 17233259.055787034333 17233259.055787034333 17233258.952905315906 17233258.912729844451 17233258.912729844451 60288.035465468 2023-12-10T00:51:04.216393+00:00 12345678.900101853535 12345678.900101853535 12345678.899992650375 12345678.899996252730 12345678.899996252730 17233258.322961945087 17233258.322961945087 17233258.425550468266 17233258.288666442037 17233258.288666442037 60288.035477006 2023-12-10T00:51:05.213363+00:00 12345678.899864127859 12345678.899864127859 12345678.899981150404 12345678.899969449267 12345678.899969449267 17233259.173309959471 17233259.173309959471 17233259.032603751868 17233259.168526459485 17233259.168526463211 60288.035488582 2023-12-10T00:51:06.213507+00:00 12345678.900034274906 12345678.900034274906 12345678.900005314499 12345678.899990970269 12345678.899990968406 17233259.032661076635 17233259.032661076635 17233259.045258078724 17233259.187492094934 17233259.187492094934 60288.035500170 2023-12-10T00:51:07.214665+00:00 12345678.900001337752 12345678.900001337752 12345678.900004955009 12345678.900003943592 12345678.900003943592 17233258.606328520924 17233258.606328520924 17233258.661088295281 17233258.529752444476 17233258.529752444476 60288.035511737 2023-12-10T00:51:08.214067+00:00 12345678.900093395263 12345678.900093395263 12345678.899963587523 12345678.899945307523 12345678.899945309386 17233259.526836570352 17233259.526836570352 17233259.481741808355 17233259.709434457123 17233259.709434457123 60288.035523311 2023-12-10T00:51:09.214081+00:00 12345678.899925978854 12345678.899925978854 12345678.900011524558 12345678.900033809245 12345678.900033812970 17233259.192147098482 17233259.192147098482 17233259.187810972333 17233259.309852417558 17233259.309852417558 60288.035534880 2023-12-10T00:51:10.213644+00:00 12345678.900008738041 12345678.900008738041 12345678.899987820536 12345678.899956917390 12345678.899956917390 17233258.599944073707 17233258.599944073707 17233258.701268214732 17233258.542965244502 17233258.542965244502 60288.035546570 2023-12-10T00:51:11.223631+00:00 12345678.900060569867 12345678.900060569867 12345678.900008453056 12345678.900002054870 12345678.900002054870 17233259.431266747415 17233259.431266747415 17233259.365554615855 17233259.285957787186 17233259.285957787186 60288.035558175 2023-12-10T00:51:12.226313+00:00 12345678.899858210236 12345678.899858210236 12345678.899985244498 12345678.899971099570 12345678.899971101433 17233259.613730769604 17233259.613730769604 17233259.731529194862 17233259.792619243264 17233259.792619243264 60288.035569768 2023-12-10T00:51:13.227992+00:00 12345678.900121839717 12345678.900121839717 12345678.900026161224 12345678.900050606579 12345678.900050604716 17233259.245499476790 17233259.245499476790 17233259.185335844755 17233259.136391852051 17233259.136391852051 60288.035581240 2023-12-10T00:51:14.219172+00:00 12345678.899990830570 12345678.899990830570 12345678.899997992441 12345678.899998148903 12345678.899998150766 17233258.779926378280 17233258.779926378280 17233258.910042941570 17233258.721361901611 17233258.721361901611 60288.035592846 2023-12-10T00:51:15.221846+00:00 12345678.899972271174 12345678.899972271174 12345678.899992434308 12345678.899997910485 12345678.899997910485 17233260.056433968246 17233260.056433968246 17233259.777066897601 17233260.127011049539 17233260.127011049539 60288.035604410 2023-12-10T00:51:16.221036+00:00 12345678.899974171072 12345678.899974171072 12345678.899998351932 12345678.900021111593 12345678.900021109730 17233259.224212620407 17233259.224212620407 17233259.305865254253 17233259.163507383317 17233259.163507383317 60288.035615982 2023-12-10T00:51:17.220815+00:00 12345678.899980392307 12345678.899980392307 12345678.899992724881 12345678.899997064844 12345678.899997064844 17233259.695139013231 17233259.695139013231 17233259.540046833456 17233259.555941354483 17233259.555941354483 60288.035627550 2023-12-10T00:51:18.220329+00:00 12345678.899942483753 12345678.899942483753 12345678.899977790192 12345678.899986552075 12345678.899986550212 17233259.170626915991 17233259.170626915991 17233259.395448900759 17233259.269383504987 17233259.269383504987 60288.035639209 2023-12-10T00:51:19.227683+00:00 12345678.900063000619 12345678.900063000619 12345678.900025472045 12345678.900053845719 12345678.900053845719 17233259.502768184990 17233259.502768184990 17233259.451631791890 17233259.457411650568 17233259.457411650568 60288.035650791 2023-12-10T00:51:20.228352+00:00 12345678.900015376508 12345678.900015376508 12345678.899998003617 12345678.900003435090 12345678.900003436953 17233259.309106033295 17233259.309106033295 17233259.368647620082 17233259.259656023234 17233259.259656026959 60288.035662273 2023-12-10T00:51:21.220406+00:00 12345678.900047706440 12345678.900047706440 12345678.899989793077 12345678.899990320206 12345678.899990322068 17233259.345764279366 17233259.345764279366 17233259.151208806783 17233259.160502444953 17233259.160502444953 60288.035674003 2023-12-10T00:51:22.233874+00:00 12345678.899936016649 12345678.899936016649 12345678.900005202740 12345678.899971710518 12345678.899971712381 17233258.843091629446 17233258.843091629446 17233258.998087309301 17233258.905735809356 17233258.905735809356 60288.035685440 2023-12-10T00:51:23.222002+00:00 12345678.899925505742 12345678.899925505742 12345678.900002997369 12345678.899977235124 12345678.899977235124 17233259.786155316979 17233259.786155316979 17233259.811212345958 17233260.041654780507 17233260.041654780507 60288.035697100 2023-12-10T00:51:24.229457+00:00 12345678.900159718469 12345678.900159718469 12345678.900006495416 12345678.900011332706 12345678.900011330843 17233259.568448387086 17233259.568448387086 17233259.552822910249 17233259.512978393584 17233259.512978393584 60288.035708581 2023-12-10T00:51:25.221390+00:00 12345678.899914093316 12345678.899914093316 12345678.899995530024 12345678.900005467236 12345678.900005469099 17233259.582612283528 17233259.582612283528 17233259.555094376206 17233259.582503691316 17233259.582503691316 60288.035720237 2023-12-10T00:51:26.228476+00:00 12345678.899958159775 12345678.899958159775 12345678.899975914508 12345678.899965384975 12345678.899965383112 17233259.663492336869 17233259.663492336869 17233259.717192444950 17233259.718252681196 17233259.718252681196 60288.035731936 2023-12-10T00:51:27.239249+00:00 12345678.900127694011 12345678.900127694011 12345678.900011308491 12345678.900008248165 12345678.900008248165 17233259.757074896246 17233259.757074896246 17233259.627936620265 17233259.550209507346 17233259.550209507346 60288.035743393 2023-12-10T00:51:28.229147+00:00 12345678.899863369763 12345678.899863369763 12345678.899994505569 12345678.899985682219 12345678.899985682219 17233259.662911534309 17233259.662911534309 17233259.640441548079 17233259.819399617612 17233259.819399617612 60288.035754878 2023-12-10T00:51:29.221429+00:00 12345678.900140183046 12345678.900140183046 12345678.899987915531 12345678.899989318103 12345678.899989318103 17233259.326207708567 17233259.326207708567 17233259.274567879736 17233259.127855692059 17233259.127855692059 60288.035766499 2023-12-10T00:51:30.225504+00:00 12345678.899913873523 12345678.899913873523 12345678.899990506470 12345678.899999620393 12345678.899999620393 17233259.234338082373 17233259.234338082373 17233259.397433742881 17233259.298338226974 17233259.298338226974 60288.035778099 2023-12-10T00:51:31.227766+00:00 12345678.899964947253 12345678.899964947253 12345678.899990960956 12345678.900004286319 12345678.900004288182 17233259.879846367985 17233259.879846367985 17233259.700378965586 17233259.921585515141 17233259.921585515141 60288.035789602 2023-12-10T00:51:32.221640+00:00 12345678.900038374588 12345678.900038374588 12345678.900008216500 12345678.900005336851 12345678.900005334988 17233259.412946477532 17233259.412946477532 17233259.463432401419 17233259.302254572511 17233259.302254572511 60288.035801335 2023-12-10T00:51:33.235371+00:00 12345678.899889795110 12345678.899889795110 12345678.899982569739 12345678.899967940524 12345678.899967942387 17233259.601273521781 17233259.601273521781 17233259.748040318489 17233259.625704966486 17233259.625704966486 60288.035812856 2023-12-10T00:51:34.230756+00:00 12345678.900065008551 12345678.900065008551 12345678.899983925745 12345678.899961806834 12345678.899961808696 17233259.562456056476 17233259.562456056476 17233259.486573942006 17233259.345495115966 17233259.345495115966 60288.035824361 2023-12-10T00:51:35.224793+00:00 12345678.900042524561 12345678.900042524561 12345678.900015719235 12345678.900043673813 12345678.900043673813 17233259.624245539308 17233259.624245539308 17233259.758364830166 17233259.773474436253 17233259.773474436253 60288.035835897 2023-12-10T00:51:36.221490+00:00 12345678.900021983311 12345678.900021983311 12345678.900011003017 12345678.900025093928 12345678.900025092065 17233259.968991871923 17233259.968991871923 17233259.837756447494 17233259.950596805662 17233259.950596805662 60288.035847746 2023-12-10T00:51:37.245267+00:00 12345678.899842495099 12345678.899842495099 12345678.899984052405 12345678.899961285293 12345678.899961285293 17233259.207642626017 17233259.207642626017 17233259.313652433455 17233259.189281679690 17233259.189281679690 60288.035859146 2023-12-10T00:51:38.230252+00:00 12345678.900048237294 12345678.900048237294 12345678.900001747534 12345678.900012351573 12345678.900012349710 17233259.839473690838 17233259.839473690838 17233259.727493774146 17233259.584858004004 17233259.584858004004 60288.035870695 2023-12-10T00:51:39.228023+00:00 12345678.900069566444 12345678.900069566444 12345678.900016633794 12345678.900032738224 12345678.900032740086 17233259.814262662083 17233259.814262662083 17233259.857333842665 17233259.885061372072 17233259.885061372072 60288.035882208 2023-12-10T00:51:40.222739+00:00 12345678.899975193664 12345678.899975193664 12345678.899971168488 12345678.899968447164 12345678.899968445301 17233259.499372538179 17233259.499372538179 17233259.580727607012 17233259.556280229241 17233259.556280229241 60288.035893766 2023-12-10T00:51:41.221408+00:00 12345678.899936832488 12345678.899936832488 12345678.899983532727 12345678.900001270697 12345678.900001270697 17233259.679441515356 17233259.679441515356 17233259.637405529618 17233259.552590645850 17233259.552590645850 60288.035905451 2023-12-10T00:51:42.230918+00:00 12345678.899965116754 12345678.899965116754 12345678.899998821318 12345678.900009417906 12345678.900009417906 17233260.202381994575 17233260.202381994575 17233260.096085984260 17233260.272629912943 17233260.272629912943 60288.035916904 2023-12-10T00:51:43.220502+00:00 12345678.900128114969 12345678.900128114969 12345678.899996958673 12345678.900008827448 12345678.900008827448 17233259.928093403578 17233259.928093403578 17233259.932796496898 17233259.920585609972 17233259.920585609972 60288.035928594 2023-12-10T00:51:44.230500+00:00 12345678.899960977957 12345678.899960977957 12345678.900001553819 12345678.899994339794 12345678.899994337931 17233259.759247042239 17233259.759247042239 17233259.705035027117 17233259.634393308312 17233259.634393308312 60288.035940134 2023-12-10T00:51:45.227523+00:00 12345678.900071570650 12345678.900071570650 12345678.900011809543 12345678.900006154552 12345678.900006154552 17233259.939657464623 17233259.939657464623 17233259.997465930879 17233260.041693624109 17233260.041693624109 60288.035951641 2023-12-10T00:51:46.221831+00:00 12345678.899973034859 12345678.899973034859 12345678.900004401803 12345678.900007734075 12345678.900007732213 17233260.400028619915 17233260.400028619915 17233260.319818433374 17233260.322710372508 17233260.322710372508 60288.035963317 2023-12-10T00:51:47.230600+00:00 12345678.900006342679 12345678.900006342679 12345678.900009335950 12345678.900007644668 12345678.900007644668 17233260.408737059683 17233260.408737059683 17233260.334567818791 17233260.410394601524 17233260.410394601524 60288.035974788 2023-12-10T00:51:48.221699+00:00 12345678.900023424998 12345678.900023424998 12345678.899995654821 12345678.899973569438 12345678.899973567575 17233259.183557555079 17233259.183557555079 17233259.448829423636 17233259.261310130358 17233259.261310130358 60288.035986373 2023-12-10T00:51:49.222630+00:00 12345678.899862309918 12345678.899862309918 12345678.900002842769 12345678.900000594556 12345678.900000594556 17233259.740891098976 17233259.740891098976 17233259.712255749851 17233259.719629272819 17233259.719629272819 60288.035998024 2023-12-10T00:51:50.229277+00:00 12345678.900111641735 12345678.900111641735 12345678.899985859171 12345678.899973865598 12345678.899973863736 17233260.199310634285 17233260.199310634285 17233260.202466841787 17233260.193688899279 17233260.193688899279 60288.036009507 2023-12-10T00:51:51.221379+00:00 12345678.899898048490 12345678.899898048490 12345678.900010785088 12345678.900016117841 12345678.900016119704 17233260.430706363171 17233260.430706363171 17233260.406921479851 17233260.479486368597 17233260.479486368597 60288.036021056 2023-12-10T00:51:52.219247+00:00 12345678.900031244382 12345678.900031244382 12345678.899987012148 12345678.899992320687 12345678.899992320687 17233260.048917498440 17233260.048917498440 17233260.059581521899 17233260.053817581385 17233260.053817581385 60288.036032726 2023-12-10T00:51:53.227478+00:00 12345678.900049451739 12345678.900049451739 12345678.899996401742 12345678.900017850101 12345678.900017848238 17233260.211393546313 17233260.211393546313 17233260.199187375605 17233260.218530166894 17233260.218530166894 60288.036044252 2023-12-10T00:51:54.223334+00:00 12345678.899933340028 12345678.899933340028 12345678.900001240894 12345678.900005413219 12345678.900005413219 17233260.566957969218 17233260.566957969218 17233260.489393319935 17233260.532112188637 17233260.532112188637 60288.036055812 2023-12-10T00:51:55.222142+00:00 12345678.899962818250 12345678.899962818250 12345678.899982040748 12345678.899981597438 12345678.899981595576 17233260.450984746218 17233260.450984746218 17233260.462416581810 17233260.541860572994 17233260.541860572994 60288.036067474 2023-12-10T00:51:56.229746+00:00 12345678.900045314804 12345678.900045314804 12345678.900010235608 12345678.899984670803 12345678.899984670803 17233260.402087941766 17233260.402087941766 17233260.382533468306 17233260.250059582293 17233260.250059582293 60288.036079064 2023-12-10T00:51:57.231114+00:00 12345678.899942593649 12345678.899942593649 12345678.900002079085 12345678.899996338412 12345678.899996338412 17233260.508068695664 17233260.508068695664 17233260.479824200273 17233260.450726225972 17233260.450726225972 60288.036090534 2023-12-10T00:51:58.222151+00:00 12345678.900102959946 12345678.900102959946 12345678.899984560907 12345678.900007743388 12345678.900007741526 17233260.185945481062 17233260.185945481062 17233260.358824096620 17233260.200439456850 17233260.200439456850 60288.036102204 2023-12-10T00:51:59.230384+00:00 12345678.899928633124 12345678.899928633124 12345678.900002717972 12345678.900050114840 12345678.900050116703 17233260.420298039913 17233260.420298039913 17233260.348069384694 17233260.279719762504 17233260.279719758779 60288.036113816 2023-12-10T00:52:00.233733+00:00 12345678.899953830987 12345678.899953830987 12345678.899995561689 12345678.899977846071 12345678.899977847934 17233260.013893745840 17233260.013893745840 17233259.975438103080 17233259.914148975164 17233259.914148975164 60288.036126480 2023-12-10T00:52:01.327878+00:00 12345678.900089373812 12345678.900089373812 12345678.899997033179 12345678.900019979104 12345678.900019980967 17233260.285215675831 17233260.285215675831 17233260.272701252252 17233260.340295098722 17233260.340295098722 60288.036137041 2023-12-10T00:52:02.240353+00:00 12345678.899841554463 12345678.899841554463 12345678.899982402101 12345678.899985903874 12345678.899985903874 17233260.190146490932 17233260.190146490932 17233260.266305141151 17233260.313359390944 17233260.313359387219 60288.036148668 2023-12-10T00:52:03.244922+00:00 12345678.900195237249 12345678.900195237249 12345678.900021346286 12345678.900032632053 12345678.900032633916 17233260.040744226426 17233260.040744226426 17233260.066671144217 17233260.114845842123 17233260.114845842123 60288.036159989 2023-12-10T00:52:04.223091+00:00 12345678.899940192699 12345678.899940192699 12345678.899997336790 12345678.899988543242 12345678.899988541380 17233260.058861982077 17233260.058861982077 17233260.127364683896 17233260.061355963349 17233260.061355963349 60288.036171533 2023-12-10T00:52:05.220456+00:00 12345678.899939332157 12345678.899939332157 12345678.899993693456 12345678.900001171976 12345678.900001171976 17233260.414285827428 17233260.414285827428 17233260.221409652382 17233260.316192895174 17233260.316192895174 60288.036183074 2023-12-10T00:52:06.217573+00:00 12345678.899970194325 12345678.899970194325 12345678.899999026209 12345678.899986594915 12345678.899986596778 17233259.960704065859 17233259.960704065859 17233259.970069020987 17233259.974580463022 17233259.974580463022 60288.036194612 2023-12-10T00:52:07.214476+00:00 12345678.900168145075 12345678.900168145075 12345678.900005338714 12345678.899992119521 12345678.899992119521 17233260.190020382404 17233260.190020382404 17233260.263071678579 17233260.236451912671 17233260.236451912671 60288.036206184 2023-12-10T00:52:08.214323+00:00 12345678.899806754664 12345678.899806754664 12345678.899980295449 12345678.899962734431 12345678.899962732568 17233260.724507719278 17233260.724507719278 17233260.725340593606 17233260.874364823103 17233260.874364823103 60288.036217778 2023-12-10T00:52:09.216046+00:00 12345678.900041336194 12345678.900041336194 12345678.900017209351 12345678.900037134066 12345678.900037128478 17233260.082721956074 17233260.082721956074 17233260.037961825728 17233260.048825819045 17233260.048825819045 60288.036229553 2023-12-10T00:52:10.233341+00:00 12345678.899988695979 12345678.899988695979 12345678.899990763515 12345678.899978343397 12345678.899978341535 17233259.339945562184 17233259.339945562184 17233259.430897120386 17233259.143711194396 17233259.143711194396 60288.036240907 2023-12-10T00:52:11.214390+00:00 12345678.900149367750 12345678.900149367750 12345678.900022646412 12345678.900044176728 12345678.900044178590 17233260.799722891301 17233260.799722891301 17233260.634539585561 17233260.858838561922 17233260.858838565648 60288.036252481 2023-12-10T00:52:12.214399+00:00 12345678.899844016880 12345678.899844016880 12345678.899988830090 12345678.899983042851 12345678.899983042851 17233260.445920694619 17233260.445920694619 17233260.528164651245 17233260.532862428576 17233260.532862428576 60288.036264045 2023-12-10T00:52:13.213522+00:00 12345678.900097986683 12345678.900097986683 12345678.899984698743 12345678.899952277541 12345678.899952279404 17233259.881750356406 17233259.881750356406 17233259.917445968837 17233259.911347225308 17233259.911347221583 60288.036275716 2023-12-10T00:52:14.221910+00:00 12345678.899924119934 12345678.899924119934 12345678.899976721033 12345678.899958431721 12345678.899958431721 17233259.868161890656 17233259.868161890656 17233259.909071084112 17233260.014193400741 17233260.014193400741 60288.036287349 2023-12-10T00:52:15.226930+00:00 12345678.899967296049 12345678.899967296049 12345678.900002989918 12345678.900012847036 12345678.900012847036 17233260.127982586622 17233260.127982586622 17233260.118979837745 17233260.209513030946 17233260.209513034672 60288.036299022 2023-12-10T00:52:16.235544+00:00 12345678.899974923581 12345678.899974923581 12345678.899994503707 12345678.900001548231 12345678.900001544505 17233260.390905827284 17233260.390905827284 17233260.172357399017 17233260.185902625322 17233260.185902625322 60288.036310649 2023-12-10T00:52:17.240049+00:00 12345678.900041259825 12345678.900041259825 12345678.900000348687 12345678.900004655123 12345678.900004656985 17233260.184415295720 17233260.184415295720 17233260.400572475046 17233260.246383126825 17233260.246383126825 60288.036322074 2023-12-10T00:52:18.227194+00:00 12345678.899962401018 12345678.899962401018 12345678.900014283136 12345678.900017101318 12345678.900017101318 17233260.793322920799 17233260.793322920799 17233260.811853133142 17233260.697240952402 17233260.697240952402 60288.036333569 2023-12-10T00:52:19.220383+00:00 12345678.900010827929 12345678.900010827929 12345678.899981098250 12345678.899968033656 12345678.899968031794 17233260.890227150172 17233260.890227150172 17233260.762771304697 17233260.857514515519 17233260.857514515519 60288.036345162 2023-12-10T00:52:20.222045+00:00 12345678.900078369305 12345678.900078369305 12345678.900007210672 12345678.900023538619 12345678.900023538619 17233260.286231696606 17233260.286231696606 17233260.344737686217 17233260.661155235022 17233260.661155235022 60288.036356734 2023-12-10T00:52:21.221786+00:00 12345678.899924002588 12345678.899924002588 12345678.900002380833 12345678.900018341839 12345678.900018341839 17233259.951950531453 17233259.951950531453 17233259.953016314656 17233259.860994815826 17233259.860994815826 60288.036368336 2023-12-10T00:52:22.224201+00:00 12345678.900157559663 12345678.900157559663 12345678.900014013052 12345678.900017188862 12345678.900017190725 17233260.617192827165 17233260.617192827165 17233260.633186377585 17233260.551165275276 17233260.551165275276 60288.036379965 2023-12-10T00:52:23.228952+00:00 12345678.899949090555 12345678.899949090555 12345678.899984290823 12345678.899958880618 12345678.899958878756 17233260.643107347190 17233260.643107347190 17233260.616192322224 17233260.541238576174 17233260.541238576174 60288.036391419 2023-12-10T00:52:24.218622+00:00 12345678.899911196902 12345678.899911196902 12345678.899989979342 12345678.899979030713 12345678.899979032576 17233260.311731029302 17233260.311731029302 17233260.370333142579 17233260.368322614580 17233260.368322610855 60288.036403028 2023-12-10T00:52:25.221640+00:00 12345678.900065874681 12345678.900065874681 12345678.899986622855 12345678.899999396876 12345678.899999398738 17233260.592376440763 17233260.592376440763 17233260.619112133980 17233260.724371396005 17233260.724371396005 60288.036414709 2023-12-10T00:52:26.230877+00:00 12345678.899874720722 12345678.899874720722 12345678.899964427575 12345678.899969242513 12345678.899969240651 17233260.730386424810 17233260.730386424810 17233260.660976506770 17233260.645554170012 17233260.645554173738 60288.036426217 2023-12-10T00:52:27.225140+00:00 12345678.900065705180 12345678.900065705180 12345678.900009963661 12345678.900012779981 12345678.900012781844 17233261.131428364664 17233261.131428364664 17233261.120068542659 17233261.174279678613 17233261.174279678613 60288.036437798 2023-12-10T00:52:28.225724+00:00 12345678.900067739189 12345678.900067739189 12345678.899998854846 12345678.899976525456 12345678.899976525456 17233261.439642775804 17233261.439642775804 17233261.452328085899 17233261.453047648072 17233261.453047648072 60288.036449384 2023-12-10T00:52:29.226809+00:00 12345678.899818444625 12345678.899818444625 12345678.900003675371 12345678.899975588545 12345678.899975588545 17233260.995484810323 17233260.995484810323 17233261.123338084668 17233261.095517925918 17233261.095517925918 60288.036460888 2023-12-10T00:52:30.220736+00:00 12345678.900030100718 12345678.900030100718 12345678.900009235367 12345678.900025326759 12345678.900025328621 17233260.646123446524 17233260.646123446524 17233260.653858188540 17233260.524715557694 17233260.524715553969 60288.036472536 2023-12-10T00:52:31.227136+00:00 12345678.900099428371 12345678.900099428371 12345678.900005679578 12345678.900033859536 12345678.900033859536 17233261.224134273827 17233261.224134273827 17233261.103091422468 17233261.309247855097 17233261.309247855097 60288.036483996 2023-12-10T00:52:32.217254+00:00 12345678.900066794828 12345678.900066794828 12345678.899981863797 12345678.899989025667 12345678.899989023805 17233260.979687489569 17233260.979687489569 17233261.002955432981 17233261.000225126743 17233261.000225126743 60288.036495713 2023-12-10T00:52:33.229562+00:00 12345678.899855546653 12345678.899855546653 12345678.899987433106 12345678.899993287399 12345678.899993287399 17233261.286416724324 17233261.286416724324 17233261.200570814312 17233261.289729975164 17233261.289729975164 60288.036507240 2023-12-10T00:52:34.225568+00:00 12345678.899956529960 12345678.899956529960 12345678.900001233444 12345678.900001853704 12345678.900001855567 17233260.508780151606 17233260.508780151606 17233260.602524206042 17233260.384929075837 17233260.384929075837 60288.036518950 2023-12-10T00:52:35.237281+00:00 12345678.900134753436 12345678.900134753436 12345678.899993408471 12345678.900004265830 12345678.900004265830 17233260.370028275996 17233260.370028275996 17233260.436373740435 17233260.352127164602 17233260.352127164602 60288.036530419 2023-12-10T00:52:36.228173+00:00 12345678.899870332330 12345678.899870332330 12345678.899997681379 12345678.900027457625 12345678.900027455762 17233261.202631015331 17233261.202631015331 17233261.063111957163 17233261.232070613652 17233261.232070609927 60288.036542167 2023-12-10T00:52:37.243234+00:00 12345678.900124592707 12345678.900124592707 12345678.899987835437 12345678.900013349950 12345678.900013351813 17233260.875288385898 17233260.875288385898 17233260.894784200937 17233260.928115084767 17233260.928115081042 60288.036553584 2023-12-10T00:52:38.229649+00:00 12345678.900018790737 12345678.900018790737 12345678.900025993586 12345678.900049295276 12345678.900049297139 17233260.454983457923 17233260.454983457923 17233260.576183296740 17233260.456367153674 17233260.456367153674 60288.036565051 2023-12-10T00:52:39.220417+00:00 12345678.899951556697 12345678.899951556697 12345678.900014618412 12345678.900036174804 12345678.900036174804 17233261.087636090815 17233261.087636090815 17233260.988941222429 17233261.110936231911 17233261.110936231911 60288.036576687 2023-12-10T00:52:40.225752+00:00 12345678.900069110096 12345678.900069110096 12345678.899980228394 12345678.899946736172 12345678.899946738034 17233260.680793881416 17233260.680793881416 17233260.694530148059 17233260.685475703329 17233260.685475703329 60288.036588277 2023-12-10T00:52:41.227119+00:00 12345678.900012835860 12345678.900012835860 12345678.900017371401 12345678.900011289865 12345678.900011289865 17233260.847776543349 17233260.847776543349 17233260.746689762920 17233260.728830739856 17233260.728830739856 60288.036599806 2023-12-10T00:52:42.223244+00:00 12345678.899956716225 12345678.899956716225 12345678.899993477389 12345678.899970296770 12345678.899970298633 17233260.658938623965 17233260.658938623965 17233260.799214884639 17233260.730130970478 17233260.730130970478 60288.036611513 2023-12-10T00:52:43.234766+00:00 12345678.900031998754 12345678.900031998754 12345678.900001069531 12345678.899998821318 12345678.899998821318 17233260.951156880707 17233260.951156880707 17233260.962792012841 17233260.894525378942 17233260.894525378942 60288.036623009 2023-12-10T00:52:44.227916+00:00 12345678.899988494813 12345678.899988494813 12345678.899995509535 12345678.899987399578 12345678.899987401441 17233261.023812413216 17233261.023812413216 17233260.986962862313 17233260.975260969251 17233260.975260972977 60288.036634490 2023-12-10T00:52:45.219965+00:00 12345678.899977490306 12345678.899977490306 12345678.899987924844 12345678.899988580495 12345678.899988578632 17233261.039148464799 17233261.039148464799 17233261.012901190668 17233261.076676595956 17233261.076676595956 60288.036646078 2023-12-10T00:52:46.221164+00:00 12345678.899962514639 12345678.899962514639 12345678.899980476126 12345678.899961875752 12345678.899961872026 17233260.740542214364 17233260.740542214364 17233260.840729434043 17233260.777909271419 17233260.777909271419 60288.036657950 2023-12-10T00:52:47.246861+00:00 12345678.900005809963 12345678.900005809963 12345678.899980850518 12345678.899978503585 12345678.899978505448 17233261.286186181009 17233261.286186181009 17233261.165584400296 17233261.253462862223 17233261.253462862223 60288.036669238 2023-12-10T00:52:48.222159+00:00 12345678.899960508570 12345678.899960508570 12345678.900020444766 12345678.900046303868 12345678.900046305731 17233261.477872118354 17233261.477872118354 17233261.522703099996 17233261.563316889107 17233261.563316885382 60288.036680869 2023-12-10T00:52:49.227115+00:00 12345678.900053400546 12345678.900053400546 12345678.900009132922 12345678.900013733655 12345678.900013729930 17233261.560875128955 17233261.560875128955 17233261.506958287209 17233261.555436518043 17233261.555436518043 60288.036692357 2023-12-10T00:52:50.219619+00:00 12345678.899931214750 12345678.899931214750 12345678.899995356798 12345678.899974752218 12345678.899974754080 17233261.701023440808 17233261.701023440808 17233261.652691818774 17233261.655665885657 17233261.655665881932 60288.036704085 2023-12-10T00:52:51.232938+00:00 12345678.900046912953 12345678.900046912953 12345678.900002554059 12345678.900028171018 12345678.900028171018 17233261.589759193361 17233261.589759193361 17233261.620465878397 17233261.560957938433 17233261.560957938433 60288.036715658 2023-12-10T00:52:52.232834+00:00 12345678.900071080774 12345678.900071080774 12345678.900002695620 12345678.900017773733 12345678.900017775595 17233261.512531962246 17233261.512531962246 17233261.532585766166 17233261.539865504950 17233261.539865504950 60288.036727194 2023-12-10T00:52:53.229548+00:00 12345678.899945557117 12345678.899945557117 12345678.899984743446 12345678.899975232780 12345678.899975230917 17233261.255493342876 17233261.255493342876 17233261.468517154455 17233261.558864247054 17233261.558864250779 60288.036738758 2023-12-10T00:52:54.228685+00:00 12345678.900029078126 12345678.900029078126 12345678.900005739182 12345678.900033308193 12345678.900033308193 17233261.841517161578 17233261.841517161578 17233261.524773124605 17233261.659703947604 17233261.659703947604 60288.036750342 2023-12-10T00:52:55.229515+00:00 12345678.899967452511 12345678.899967452511 12345678.899987896904 12345678.899977233261 12345678.899977236986 17233260.828146088868 17233260.828146088868 17233261.023768067360 17233260.869273122400 17233260.869273122400 60288.036761811 2023-12-10T00:52:56.220504+00:00 12345678.899858182296 12345678.899858182296 12345678.900008877739 12345678.900001661852 12345678.900001658127 17233261.332050617784 17233261.332050617784 17233261.317109093070 17233261.319800540805 17233261.319800540805 60288.036773648 2023-12-10T00:52:57.243150+00:00 12345678.900004087016 12345678.900004087016 12345678.899989951402 12345678.899962369353 12345678.899962369353 17233262.376230914146 17233262.376230914146 17233262.233203072101 17233262.559824261814 17233262.559824261814 60288.036785054 2023-12-10T00:52:58.228623+00:00 12345678.899979254231 12345678.899979254231 12345678.899985849857 12345678.899972641841 12345678.899972641841 17233261.585586886853 17233261.585586886853 17233261.605715613812 17233261.660418309271 17233261.660418309271 60288.036796634 2023-12-10T00:52:59.229153+00:00 12345678.900035565719 12345678.900035565719 12345678.900006515905 12345678.900034036487 12345678.900034034625 17233261.192286998034 17233261.192286998034 17233261.221361171454 17233261.127418361604 17233261.127418365330 60288.036808112 2023-12-10T00:53:00.220862+00:00 12345678.900028659031 12345678.900028659031 12345678.899988377467 12345678.900001449510 12345678.900001451373 17233260.735941343009 17233260.735941343009 17233261.014759454876 17233260.692601244897 17233260.692601244897 60288.036819776 2023-12-10T00:53:01.228663+00:00 12345678.900061592460 12345678.900061592460 12345678.900004582480 12345678.899993496016 12345678.899993496016 17233261.758709169924 17233261.758709169924 17233261.430085431784 17233261.622224185616 17233261.622224185616 60288.036831435 2023-12-10T00:53:02.235982+00:00 12345678.899944117293 12345678.899944117293 12345678.900017071515 12345678.900007016957 12345678.900007016957 17233260.894785407931 17233260.894785407931 17233261.015852816403 17233260.955412227660 17233260.955412231386 60288.036843020 2023-12-10T00:53:03.236864+00:00 12345678.900092145428 12345678.900092145428 12345678.899999110028 12345678.899977605790 12345678.899977605790 17233261.298591628671 17233261.298591628671 17233261.297807920724 17233261.343431979418 17233261.343431979418 60288.036854336 2023-12-10T00:53:04.214624+00:00 12345678.899872133508 12345678.899872133508 12345678.899977352470 12345678.899973334745 12345678.899973332882 17233261.390045180917 17233261.390045180917 17233261.275595858693 17233261.460003517568 17233261.460003517568 60288.036865924 2023-12-10T00:53:05.215858+00:00 12345678.900061253458 12345678.900061253458 12345678.900006111711 12345678.899990838021 12345678.899990841746 17233260.770380716771 17233260.770380716771 17233260.875068869442 17233260.737118855119 17233260.737118855119 60288.036877471 2023-12-10T00:53:06.213511+00:00 12345678.900026516989 12345678.900026516989 12345678.899993313476 12345678.899989688769 12345678.899989688769 17233261.338932957500 17233261.338932957500 17233261.344617709517 17233261.332393188030 17233261.332393188030 60288.036889079 2023-12-10T00:53:07.216382+00:00 12345678.899988368154 12345678.899988368154 12345678.900005729869 12345678.900008879602 12345678.900008877739 17233261.730122532696 17233261.730122532696 17233261.610292658210 17233261.709097787738 17233261.709097787738 60288.036900622 2023-12-10T00:53:08.213747+00:00 12345678.899930531159 12345678.899930531159 12345678.899995872751 12345678.899962794036 12345678.899962795898 17233261.628319565207 17233261.628319565207 17233261.629504811019 17233261.789521630853 17233261.789521630853 60288.036912196 2023-12-10T00:53:09.213727+00:00 12345678.900072146207 12345678.900072146207 12345678.899990463629 12345678.899966344237 12345678.899966344237 17233261.186458040029 17233261.186458040029 17233261.186717510223 17233261.079804502428 17233261.079804502428 60288.036923773 2023-12-10T00:53:10.213939+00:00 12345678.899988889694 12345678.899988889694 12345678.899984337389 12345678.899981692433 12345678.899981694296 17233261.386532720178 17233261.386532720178 17233261.445852041245 17233261.456429895014 17233261.456429895014 60288.036935341 2023-12-10T00:53:11.213452+00:00 12345678.900007182732 12345678.900007182732 12345678.899972496554 12345678.899957355112 12345678.899957355112 17233261.435557965189 17233261.435557965189 17233261.435341566801 17233261.361403539777 17233261.361403539777 60288.036947082 2023-12-10T00:53:12.227869+00:00 12345678.899854186922 12345678.899854186922 12345678.899996887892 12345678.899983087555 12345678.899983085692 17233261.483556777239 17233261.483556777239 17233261.434016730636 17233261.383029665798 17233261.383029665798 60288.036958493 2023-12-10T00:53:13.213787+00:00 12345678.900109443814 12345678.900109443814 12345678.900010949001 12345678.899999849498 12345678.899999847636 17233261.408093243837 17233261.408093243837 17233261.493186518550 17233261.530664600432 17233261.530664604157 60288.036970164 2023-12-10T00:53:14.222133+00:00 12345678.900042165071 12345678.900042165071 12345678.899987820536 12345678.899978138506 12345678.899978138506 17233261.569649405777 17233261.569649405777 17233261.635708305985 17233261.568333391100 17233261.568333391100 60288.036981721 2023-12-10T00:53:15.220704+00:00 12345678.899905245751 12345678.899905245751 12345678.900010302663 12345678.900027016178 12345678.900027018040 17233261.784008949995 17233261.784008949995 17233261.715693328530 17233261.641016211361 17233261.641016211361 60288.036993395 2023-12-10T00:53:16.229273+00:00 12345678.899963106960 12345678.899963106960 12345678.899991840124 12345678.899999346584 12345678.899999348447 17233261.484295971692 17233261.484295971692 17233261.481742490083 17233261.407532937825 17233261.407532937825 60288.037004862 2023-12-10T00:53:17.220096+00:00 12345678.900026440620 12345678.900026440620 12345678.899997148663 12345678.900006353855 12345678.900006351992 17233261.527930676937 17233261.527930676937 17233261.626142729074 17233261.651888441294 17233261.651888437569 60288.037016620 2023-12-10T00:53:18.235992+00:00 12345678.899927277118 12345678.899927277118 12345678.899983342737 12345678.899963345379 12345678.899963347241 17233261.731673724949 17233261.731673724949 17233261.656732689589 17233261.814692094922 17233261.814692094922 60288.037028027 2023-12-10T00:53:19.221548+00:00 12345678.900123368949 12345678.900123368949 12345678.900007486343 12345678.900025509298 12345678.900025509298 17233261.070188939571 17233261.070188939571 17233261.154599063098 17233261.020924914628 17233261.020924914628 60288.037039594 2023-12-10T00:53:20.220949+00:00 12345678.899964382872 12345678.899964382872 12345678.899975514039 12345678.899976165965 12345678.899976169690 17233261.587251074612 17233261.587251074612 17233261.575636360794 17233261.445217985660 17233261.445217989385 60288.037051251 2023-12-10T00:53:21.228117+00:00 12345678.900039434433 12345678.900039434433 12345678.899996312335 12345678.899990914389 12345678.899990916252 17233261.912765238434 17233261.912765238434 17233261.754786770791 17233261.697161875665 17233261.697161875665 60288.037062766 2023-12-10T00:53:22.222976+00:00 12345678.899902753532 12345678.899902753532 12345678.900006918237 12345678.900034066290 12345678.900034062564 17233261.538624554873 17233261.538624554873 17233261.618926286697 17233261.679588679224 17233261.679588679224 60288.037074380 2023-12-10T00:53:23.226446+00:00 12345678.899937402457 12345678.899937402457 12345678.899998728186 12345678.900006098673 12345678.900006098673 17233261.826100144535 17233261.826100144535 17233261.707558643073 17233261.715258833021 17233261.715258829296 60288.037085947 2023-12-10T00:53:24.225780+00:00 12345678.900085160509 12345678.900085160509 12345678.900017110631 12345678.900048498064 12345678.900048498064 17233261.771725468338 17233261.771725468338 17233261.849224142730 17233261.812127474695 17233261.812127474695 60288.037097571 2023-12-10T00:53:25.230141+00:00 12345678.899960929528 12345678.899960929528 12345678.899999151006 12345678.900001313537 12345678.900001313537 17233261.678668856621 17233261.678668856621 17233261.645430792123 17233261.536698911339 17233261.536698911339 60288.037109042 2023-12-10T00:53:26.221178+00:00 12345678.899964338169 12345678.899964338169 12345678.899993337691 12345678.899997027591 12345678.899997027591 17233261.550769519061 17233261.550769519061 17233261.556209381670 17233261.379349756986 17233261.379349756986 60288.037120882 2023-12-10T00:53:27.244257+00:00 12345678.900086352602 12345678.900086352602 12345678.899991536513 12345678.900016760454 12345678.900016760454 17233261.761791747063 17233261.761791747063 17233261.798473160714 17233261.803364217281 17233261.803364217281 60288.037132277 2023-12-10T00:53:28.228735+00:00 12345678.900003172457 12345678.900003172457 12345678.899989951402 12345678.899982960895 12345678.899982960895 17233262.133482221514 17233262.133482221514 17233262.037169992924 17233262.171766489744 17233262.171766486019 60288.037143931 2023-12-10T00:53:29.235656+00:00 12345678.900004904717 12345678.900004904717 12345678.900018604472 12345678.900020169094 12345678.900020170957 17233262.000063847750 17233262.000063847750 17233262.083966758102 17233262.174503341317 17233262.174503341317 60288.037155322 2023-12-10T00:53:30.219842+00:00 12345678.899939188734 12345678.899939188734 12345678.899996781722 12345678.899980526417 12345678.899980526417 17233261.319823738188 17233261.319823738188 17233261.396026156843 17233261.165658593178 17233261.165658593178 60288.037167023 2023-12-10T00:53:31.230810+00:00 12345678.900053851306 12345678.900053851306 12345678.899987226352 12345678.899974042550 12345678.899974044412 17233261.859180912375 17233261.859180912375 17233261.743177473545 17233261.736655544490 17233261.736655544490 60288.037178487 2023-12-10T00:53:32.221281+00:00 12345678.899989496917 12345678.899989496917 12345678.900007175282 12345678.900006841868 12345678.900006843731 17233261.957777991891 17233261.957777991891 17233261.934642665088 17233261.926062684506 17233261.926062684506 60288.037190137 2023-12-10T00:53:33.227872+00:00 12345678.900050254539 12345678.900050254539 12345678.899978363886 12345678.899967052042 12345678.899967052042 17233261.824967846274 17233261.824967846274 17233261.883072637022 17233261.816757462919 17233261.816757462919 60288.037201677 2023-12-10T00:53:34.224933+00:00 12345678.900011736900 12345678.900011736900 12345678.900000432506 12345678.900020271540 12345678.900020271540 17233261.914827324450 17233261.914827324450 17233261.854835722595 17233261.916166860610 17233261.916166860610 60288.037213183 2023-12-10T00:53:35.219016+00:00 12345678.899959445000 12345678.899959445000 12345678.899997392669 12345678.899994812906 12345678.899994814768 17233261.772788431495 17233261.772788431495 17233261.797519616783 17233261.819034863263 17233261.819034863263 60288.037224882 2023-12-10T00:53:36.229781+00:00 12345678.899889891967 12345678.899889891967 12345678.899999560788 12345678.899996139109 12345678.899996139109 17233262.002856194973 17233262.002856194973 17233261.958477728069 17233261.903301034123 17233261.903301034123 60288.037236609 2023-12-10T00:53:37.242959+00:00 12345678.900043945760 12345678.900043945760 12345678.900025153533 12345678.900048429146 12345678.900048427284 17233261.820473376662 17233261.820473376662 17233262.011755581945 17233261.990562163293 17233261.990562163293 60288.037247951 2023-12-10T00:53:38.222997+00:00 12345678.900087786838 12345678.900087786838 12345678.899982297793 12345678.900000786409 12345678.900000786409 17233261.877179555595 17233261.877179555595 17233261.816106878221 17233261.802609216422 17233261.802609216422 60288.037259606 2023-12-10T00:53:39.229940+00:00 12345678.899865482002 12345678.899865482002 12345678.899984898046 12345678.899989057332 12345678.899989055470 17233261.609890766442 17233261.609890766442 17233261.656040415168 17233261.634140025824 17233261.634140025824 60288.037271093 2023-12-10T00:53:40.222427+00:00 12345678.900062207133 12345678.900062207133 12345678.899999354035 12345678.899990381673 12345678.899990383536 17233262.029218506068 17233262.029218506068 17233262.067323733121 17233262.087451361120 17233262.087451357394 60288.037282761 2023-12-10T00:53:41.230526+00:00 12345678.899999588728 12345678.899999588728 12345678.899980699643 12345678.899957975373 12345678.899957973510 17233262.335276175290 17233262.335276175290 17233262.136363223195 17233262.271762076765 17233262.271762076765 60288.037294228 2023-12-10T00:53:42.221258+00:00 12345678.900077456608 12345678.900077456608 12345678.900006767362 12345678.900034740567 12345678.900034738705 17233261.326485112309 17233261.326485112309 17233261.389601994306 17233261.379939571023 17233261.379939571023 60288.037305785 2023-12-10T00:53:43.219857+00:00 12345678.899828044698 12345678.899828044698 12345678.899985846132 12345678.899958677590 12345678.899958677590 17233261.260131619871 17233261.260131619871 17233261.379631794989 17233261.448318816721 17233261.448318816721 60288.037317483 2023-12-10T00:53:44.230488+00:00 12345678.900052979589 12345678.900052979589 12345678.900005673990 12345678.900019874796 12345678.900019874796 17233262.092707466334 17233262.092707466334 17233261.896447159350 17233261.972462315112 17233261.972462311387 60288.037328945 2023-12-10T00:53:45.220824+00:00 12345678.900001831353 12345678.900001831353 12345678.899990415201 12345678.900000536814 12345678.900000534952 17233262.062043182552 17233262.062043182552 17233262.081158269197 17233262.231415089220 17233262.231415089220 60288.037340601 2023-12-10T00:53:46.227893+00:00 12345678.900056719780 12345678.900056719780 12345678.900013882667 12345678.900022810325 12345678.900022810325 17233261.468302950263 17233261.468302950263 17233261.562497440726 17233261.536438021809 17233261.536438021809 60288.037352116 2023-12-10T00:53:47.222852+00:00 12345678.899998892099 12345678.899998892099 12345678.900003055111 12345678.900010555983 12345678.900010555983 17233262.129249319434 17233262.129249319434 17233262.007364969701 17233262.024915821850 17233262.024915821850 60288.037363698 2023-12-10T00:53:48.223480+00:00 12345678.899877563119 12345678.899877563119 12345678.899996597320 12345678.900000525638 12345678.900000527501 17233262.201459836215 17233262.201459836215 17233262.368000984192 17233262.165000185370 17233262.165000185370 60288.037375320 2023-12-10T00:53:49.227621+00:00 12345678.900016238913 12345678.900016238913 12345678.900005808100 12345678.900021553040 12345678.900021554902 17233262.355359774083 17233262.355359774083 17233262.399852510542 17233262.329737506807 17233262.329737506807 60288.037386901 2023-12-10T00:53:50.228203+00:00 12345678.900053774938 12345678.900053774938 12345678.899990139529 12345678.899995321408 12345678.899995323271 17233262.297589842230 17233262.297589842230 17233262.189538355917 17233262.291706353426 17233262.291706353426 60288.037398416 2023-12-10T00:53:51.223128+00:00 12345678.899974249303 12345678.899974249303 12345678.899994002655 12345678.899997146800 12345678.899997144938 17233262.480622228235 17233262.480622228235 17233262.367298468947 17233262.579241991043 17233262.579241991043 60288.037410099 2023-12-10T00:53:52.232535+00:00 12345678.900014240295 12345678.900014240295 12345678.899978220463 12345678.899966550991 12345678.899966550991 17233262.872729767114 17233262.872729767114 17233262.663965132087 17233262.893212966621 17233262.893212966621 60288.037421526 2023-12-10T00:53:53.219890+00:00 12345678.900006497279 12345678.900006497279 12345678.899997539818 12345678.900014279410 12345678.900014277548 17233261.765216451138 17233261.765216451138 17233262.201338786632 17233261.991834919900 17233261.991834919900 60288.037433120 2023-12-10T00:53:54.221604+00:00 12345678.900052262470 12345678.900052262470 12345678.899999981746 12345678.900011088699 12345678.900011090562 17233262.540312830359 17233262.540312830359 17233262.321532815695 17233262.328616142273 17233262.328616142273 60288.037444694 2023-12-10T00:53:55.221510+00:00 12345678.899859949946 12345678.899859949946 12345678.900013996288 12345678.900001114234 12345678.900001116097 17233262.309728872031 17233262.309728872031 17233262.476462330669 17233262.374466851354 17233262.374466851354 60288.037456447 2023-12-10T00:53:56.236988+00:00 12345678.900060651824 12345678.900060651824 12345678.900006566197 12345678.899990772828 12345678.899990774691 17233262.448456436396 17233262.448456436396 17233262.386180393398 17233262.187021762133 17233262.187021762133 60288.037467991 2023-12-10T00:53:57.234447+00:00 12345678.899983728305 12345678.899983728305 12345678.900015473366 12345678.900001473725 12345678.900001475587 17233262.086527891457 17233262.086527891457 17233262.126454856247 17233262.103836573660 17233262.103836573660 60288.037479399 2023-12-10T00:53:58.220046+00:00 12345678.900027623400 12345678.900027623400 12345678.900004863739 12345678.900019638240 12345678.900019636378 17233262.224055115134 17233262.224055115134 17233262.191277880222 17233262.338993202895 17233262.338993202895 60288.037490971 2023-12-10T00:53:59.219927+00:00 12345678.900055412203 12345678.900055412203 12345678.899988776073 12345678.899995313957 12345678.899995312095 17233262.263912707567 17233262.263912707567 17233262.198042202741 17233262.253575082868 17233262.253575086594 60288.037502564 2023-12-10T00:54:00.221551+00:00 12345678.899879531935 12345678.899879531935 12345678.899984207004 12345678.899985410273 12345678.899985412136 17233262.116726335138 17233262.116726335138 17233262.343905020505 17233262.180156331509 17233262.180156331509 60288.037514137 2023-12-10T00:54:01.221409+00:00 12345678.900168070570 12345678.900168070570 12345678.900013640523 12345678.900037994608 12345678.900037994608 17233262.964699178934 17233262.964699178934 17233262.759093772620 17233262.732746984810 17233262.732746984810 60288.037526008 2023-12-10T00:54:02.247121+00:00 12345678.899930836633 12345678.899930836633 12345678.899982843548 12345678.899983922020 12345678.899983920157 17233262.350326612592 17233262.350326612592 17233262.335477873683 17233262.440670363605 17233262.440670363605 60288.037537493 2023-12-10T00:54:03.239403+00:00 12345678.900013705716 12345678.900013705716 12345678.899996364489 12345678.899989122525 12345678.899989124388 17233262.425629179925 17233262.425629179925 17233262.473509643227 17233262.590566892177 17233262.590566892177 60288.037548815 2023-12-10T00:54:04.217606+00:00 12345678.899890011176 12345678.899890011176 12345678.900009328499 12345678.900016035885 12345678.900016035885 17233262.574563931674 17233262.574563931674 17233262.610046610236 17233262.700281608850 17233262.700281608850 60288.037560350 2023-12-10T00:54:05.214237+00:00 12345678.900019131601 12345678.900019131601 12345678.899978896603 12345678.899956747890 12345678.899956749752 17233262.360359247774 17233262.360359247774 17233262.367565665394 17233262.303269125521 17233262.303269129246 60288.037571919 2023-12-10T00:54:06.213802+00:00 12345678.900000737980 12345678.900000737980 12345678.900001460686 12345678.899968167767 12345678.899968169630 17233262.882864855230 17233262.882864855230 17233262.726329870522 17233262.724359080195 17233262.724359080195 60288.037583588 2023-12-10T00:54:07.222011+00:00 12345678.900034876540 12345678.900034876540 12345678.900016324595 12345678.900017404929 12345678.900017404929 17233262.222229294479 17233262.222229294479 17233262.417973704636 17233262.166140612215 17233262.166140612215 60288.037595069 2023-12-10T00:54:08.213934+00:00 12345678.900052469224 12345678.900052469224 12345678.899980399758 12345678.899973565713 12345678.899973565713 17233263.375219319016 17233263.375219319016 17233263.166147172451 17233263.373532924801 17233263.373532924801 60288.037606648 2023-12-10T00:54:09.214403+00:00 12345678.899976000190 12345678.899976000190 12345678.900009797886 12345678.900014545768 12345678.900014547631 17233262.240583796054 17233262.240583796054 17233262.451201073825 17233262.275903481990 17233262.275903485715 60288.037618214 2023-12-10T00:54:10.213658+00:00 12345678.899906475097 12345678.899906475097 12345678.899991817772 12345678.900006707758 12345678.900006709620 17233262.484647437930 17233262.484647437930 17233262.359983913600 17233262.309702377766 17233262.309702377766 60288.037629786 2023-12-10T00:54:11.213496+00:00 12345678.900114642456 12345678.900114642456 12345678.900007627904 12345678.900023534894 12345678.900023534894 17233262.614421498030 17233262.614421498030 17233262.672595333308 17233262.538776651025 17233262.538776651025 60288.037641443 2023-12-10T00:54:12.220672+00:00 12345678.900011660531 12345678.900011660531 12345678.899987278506 12345678.899985803291 12345678.899985805154 17233262.684983920306 17233262.684983920306 17233262.666592180729 17233262.707513533533 17233262.707513533533 60288.037652951 2023-12-10T00:54:13.214981+00:00 12345678.899859191850 12345678.899859191850 12345678.899977508932 12345678.899971691892 12345678.899971690029 17233262.798585738987 17233262.798585738987 17233262.781876381487 17233262.986916281283 17233262.986916281283 60288.037664698 2023-12-10T00:54:14.229918+00:00 12345678.899976903573 12345678.899976903573 12345678.899988288060 12345678.899973489344 12345678.899973487481 17233262.798574626446 17233262.798574626446 17233262.859589595348 17233262.887144364417 17233262.887144364417 60288.037676274 2023-12-10T00:54:15.230093+00:00 12345678.899979444221 12345678.899979444221 12345678.899991441518 12345678.899987919256 12345678.899987919256 17233262.822694227099 17233262.822694227099 17233262.791293773800 17233262.642095960677 17233262.642095960677 60288.037687731 2023-12-10T00:54:16.219995+00:00 12345678.900006195530 12345678.900006195530 12345678.899983873591 12345678.899983974174 12345678.899983972311 17233263.275364391506 17233263.275364391506 17233263.134079277515 17233263.216319236904 17233263.216319236904 60288.037699288 2023-12-10T00:54:17.218509+00:00 12345678.900100586936 12345678.900100586936 12345678.900003120303 12345678.900020087138 12345678.900020087138 17233262.719459544867 17233262.719459544867 17233262.867676850408 17233262.728733714670 17233262.728733714670 60288.037710886 2023-12-10T00:54:18.220550+00:00 12345678.900035049766 12345678.900035049766 12345678.900029571727 12345678.900059364736 12345678.900059364736 17233262.868255421519 17233262.868255421519 17233262.815883878618 17233262.686938393861 17233262.686938393861 60288.037722572 2023-12-10T00:54:19.230206+00:00 12345678.899983959273 12345678.899983959273 12345678.900012221187 12345678.900031968951 12345678.900031970814 17233262.596230894327 17233262.596230894327 17233262.743296567351 17233262.726873487234 17233262.726873483509 60288.037734201 2023-12-10T00:54:20.234982+00:00 12345678.899966951460 12345678.899966951460 12345678.899981051683 12345678.899992009625 12345678.899992011487 17233262.888914834708 17233262.888914834708 17233262.780649848282 17233262.855843376368 17233262.855843376368 60288.037745613 2023-12-10T00:54:21.220910+00:00 12345678.899995271116 12345678.899995271116 12345678.900026099756 12345678.900062769651 12345678.900062771514 17233262.828716531396 17233262.828716531396 17233262.765588019043 17233262.861222643405 17233262.861222639680 60288.037757285 2023-12-10T00:54:22.229411+00:00 12345678.900004750118 12345678.900004750118 12345678.899989567697 12345678.899989768863 12345678.899989768863 17233262.749483462423 17233262.749483462423 17233262.756618019193 17233262.776097316295 17233262.776097316295 60288.037768954 2023-12-10T00:54:23.237607+00:00 12345678.899960283190 12345678.899960283190 12345678.899995991960 12345678.899992533028 12345678.899992533028 17233262.695095025003 17233262.695095025003 17233262.776781063527 17233262.775894276798 17233262.775894276798 60288.037780438 2023-12-10T00:54:24.229823+00:00 12345678.900108493865 12345678.900108493865 12345678.899989373982 12345678.899987483397 12345678.899987481534 17233262.821094475687 17233262.821094475687 17233262.837493330240 17233262.790034424514 17233262.790034420788 60288.037791965 2023-12-10T00:54:25.225743+00:00 12345678.899882229045 12345678.899882229045 12345678.899973666295 12345678.899979071692 12345678.899979071692 17233263.161623366177 17233263.161623366177 17233263.156246751547 17233263.241353128105 17233263.241353131831 60288.037803466 2023-12-10T00:54:26.219456+00:00 12345678.899936832488 12345678.899936832488 12345678.900003531948 12345678.900009267032 12345678.900009268895 17233263.266371142119 17233263.266371142119 17233263.093620441854 17233263.245910469443 17233263.245910469443 60288.037815054 2023-12-10T00:54:27.220699+00:00 12345678.900080719963 12345678.900080719963 12345678.900005236268 12345678.899988794699 12345678.899988794699 17233262.799780875444 17233262.799780875444 17233262.954376939684 17233262.929073020816 17233262.929073020816 60288.037826565 2023-12-10T00:54:28.215181+00:00 12345678.900080190971 12345678.900080190971 12345678.900005344301 12345678.899970885366 12345678.899970885366 17233263.326948504895 17233263.326948504895 17233263.320006199181 17233263.412959888577 17233263.412959888577 60288.037838235 2023-12-10T00:54:29.223550+00:00 12345678.899883382022 12345678.899883382022 12345678.899997737259 12345678.899977751076 12345678.899977752939 17233263.034500218928 17233263.034500218928 17233263.044289339334 17233262.902598727494 17233262.902598731220 60288.037849792 2023-12-10T00:54:30.222002+00:00 12345678.900063425303 12345678.900063425303 12345678.900003869087 12345678.900030639023 12345678.900030639023 17233263.070725262165 17233263.070725262165 17233263.046907063574 17233263.033341951668 17233263.033341951668 60288.037861523 2023-12-10T00:54:31.235551+00:00 12345678.899926509708 12345678.899926509708 12345678.900017753243 12345678.900030659512 12345678.900030661374 17233263.513553183526 17233263.513553183526 17233263.524439960718 17233263.589017264545 17233263.589017264545 60288.037873022 2023-12-10T00:54:32.229109+00:00 12345678.900140371174 12345678.900140371174 12345678.899997754022 12345678.899987595156 12345678.899987595156 17233263.825231190771 17233263.825231190771 17233263.853065822273 17233263.907837197185 17233263.907837197185 60288.037884596 2023-12-10T00:54:33.229129+00:00 12345678.899981455877 12345678.899981455877 12345678.899976238608 12345678.899953546003 12345678.899953546003 17233263.518512126058 17233263.518512126058 17233263.462224848568 17233263.494276970625 17233263.494276970625 60288.037896087 2023-12-10T00:54:34.221940+00:00 12345678.899969689548 12345678.899969689548 12345678.899999458343 12345678.900022165850 12345678.900022167712 17233263.024090137333 17233263.024090137333 17233263.059206943959 17233262.948286946863 17233262.948286946863 60288.037907729 2023-12-10T00:54:35.227817+00:00 12345678.899887047708 12345678.899887047708 12345678.899978334084 12345678.900014201179 12345678.900014201179 17233263.748739823699 17233263.748739823699 17233263.592773348093 17233263.740541204810 17233263.740541204810 60288.037919228 2023-12-10T00:54:36.221288+00:00 12345678.900116465986 12345678.900116465986 12345678.900002313778 12345678.900022605434 12345678.900022607297 17233263.280592001975 17233263.280592001975 17233263.305867366493 17233263.251336488873 17233263.251336488873 60288.037931062 2023-12-10T00:54:37.243744+00:00 12345678.899974096566 12345678.899974096566 12345678.899991933256 12345678.899980138987 12345678.899980138987 17233263.378798872232 17233263.378798872232 17233263.528139807284 17233263.441265903413 17233263.441265903413 60288.037942385 2023-12-10T00:54:38.222086+00:00 12345678.899998070672 12345678.899998070672 12345678.900014193729 12345678.900010354817 12345678.900010356680 17233263.568134624511 17233263.568134624511 17233263.544587451965 17233263.526213575155 17233263.526213575155 60288.037953968 2023-12-10T00:54:39.222825+00:00 12345678.899958875030 12345678.899958875030 12345678.900012578815 12345678.900005396456 12345678.900005398318 17233262.838407646865 17233262.838407646865 17233262.913298256695 17233262.794219583273 17233262.794219583273 60288.037965623 2023-12-10T00:54:40.229798+00:00 12345678.900019485503 12345678.900019485503 12345678.899975163862 12345678.899971822277 12345678.899971824139 17233263.379728619009 17233263.379728619009 17233263.320127259940 17233263.531516488642 17233263.531516492367 60288.037977089 2023-12-10T00:54:41.220461+00:00 12345678.899859176949 12345678.899859176949 12345678.899977780879 12345678.899972008541 12345678.899972008541 17233263.352237161249 17233263.352237161249 17233263.218222688884 17233263.310619324446 17233263.310619324446 60288.037988662 2023-12-10T00:54:42.220431+00:00 12345678.900165790692 12345678.900165790692 12345678.899999795482 12345678.899982748553 12345678.899982750416 17233262.877007052302 17233262.877007052302 17233263.003805212677 17233262.871546849608 17233262.871546849608 60288.038000261 2023-12-10T00:54:43.222531+00:00 12345678.900006655604 12345678.900006655604 12345678.900005154312 12345678.899989493191 12345678.899989495054 17233262.841149847955 17233262.841149847955 17233262.986789468676 17233262.716742638499 17233262.716742638499 60288.038011852 2023-12-10T00:54:44.224011+00:00 12345678.899841131642 12345678.899841131642 12345678.899981917813 12345678.899971507490 12345678.899971507490 17233263.885052319616 17233263.885052319616 17233263.670446589589 17233263.704960670322 17233263.704960670322 60288.038023476 2023-12-10T00:54:45.228333+00:00 12345678.900118740276 12345678.900118740276 12345678.900003530085 12345678.900012779981 12345678.900012781844 17233264.070764172822 17233264.070764172822 17233263.854111734778 17233264.054407794029 17233264.054407794029 60288.038034965 2023-12-10T00:54:46.221000+00:00 12345678.899900214747 12345678.899900214747 12345678.899985410273 12345678.899969421327 12345678.899969421327 17233262.916176736355 17233262.916176736355 17233263.135714858770 17233262.962642941624 17233262.962642941624 60288.038046851 2023-12-10T00:54:47.247963+00:00 12345678.900121131912 12345678.900121131912 12345678.900007538497 12345678.900013785809 12345678.900013785809 17233263.170210238546 17233263.170210238546 17233263.339817687869 17233263.398621495813 17233263.398621499538 60288.038058186 2023-12-10T00:54:48.227314+00:00 12345678.899973182008 12345678.899973182008 12345678.900038523600 12345678.900065597147 12345678.900065597147 17233263.312162112445 17233263.312162112445 17233263.189743485302 17233263.354121807963 17233263.354121807963 60288.038069762 2023-12-10T00:54:49.227410+00:00 12345678.899902967736 12345678.899902967736 12345678.899965455756 12345678.899980491027 12345678.899980492890 17233262.670316416770 17233262.670316416770 17233262.736709941179 17233262.545600764453 17233262.545600764453 60288.038081274 2023-12-10T00:54:50.222083+00:00 12345678.900099299848 12345678.900099299848 12345678.900016382337 12345678.900054613128 12345678.900054613128 17233263.196178540587 17233263.196178540587 17233263.034124642611 17233263.078208953142 17233263.078208953142 60288.038092912 2023-12-10T00:54:51.227618+00:00 12345678.900022950023 12345678.900022950023 12345678.899983767420 12345678.899956488982 12345678.899956487119 17233262.983641721308 17233262.983641721308 17233262.960566207767 17233262.988527771086 17233262.988527771086 60288.038104470 2023-12-10T00:54:52.226235+00:00 12345678.899886285886 12345678.899886285886 12345678.900027293712 12345678.900022130460 12345678.900022130460 17233263.051547840238 17233263.051547840238 17233263.094375826418 17233263.073556508869 17233263.073556508869 60288.038116069 2023-12-10T00:54:53.228339+00:00 12345678.900063874200 12345678.900063874200 12345678.899992080405 12345678.899979248643 12345678.899979248643 17233262.863896131516 17233262.863896131516 17233263.043712347746 17233262.992790825665 17233262.992790825665 60288.038127663 2023-12-10T00:54:54.230031+00:00 12345678.900100603700 12345678.900100603700 12345678.900001870468 12345678.900021929294 12345678.900021929294 17233263.001752726734 17233263.001752726734 17233262.869730986655 17233262.799079261720 17233262.799079265445 60288.038139121 2023-12-10T00:54:55.220038+00:00 12345678.899907084182 12345678.899907084182 12345678.899980122223 12345678.899992741644 12345678.899992743507 17233262.786239046603 17233262.786239046603 17233262.864279687405 17233262.782816320658 17233262.782816320658 60288.038150785 2023-12-10T00:54:56.227871+00:00 12345678.899914367124 12345678.899914367124 12345678.899999314919 12345678.900007298216 12345678.900007298216 17233263.288103040308 17233263.288103040308 17233263.140080805868 17233263.140340186656 17233263.140340186656 60288.038162616 2023-12-10T00:54:57.250037+00:00 12345678.900126900524 12345678.900126900524 12345678.899983681738 12345678.899973839521 12345678.899973841384 17233263.407739136368 17233263.407739136368 17233263.509334366769 17233263.643921650946 17233263.643921650946 60288.038174029 2023-12-10T00:54:58.236060+00:00 12345678.899908520281 12345678.899908520281 12345678.899998685345 12345678.900009268895 12345678.900009267032 17233263.191009141505 17233263.191009141505 17233263.196266241372 17233263.174689788371 17233263.174689788371 60288.038185461 2023-12-10T00:54:59.223855+00:00 12345678.899989522994 12345678.899989522994 12345678.899986527860 12345678.900003517047 12345678.900003517047 17233262.693276375532 17233262.693276375532 17233262.761636275798 17233262.486032292247 17233262.486032292247 60288.038197084 2023-12-10T00:55:00.228045+00:00 12345678.900059679523 12345678.900059679523 12345678.899997390807 12345678.900014149025 12345678.900014149025 17233262.967471282929 17233262.967471282929 17233262.981973391026 17233262.838666532189 17233262.838666532189 60288.038208677 2023-12-10T00:55:01.229665+00:00 12345678.899963308126 12345678.899963308126 12345678.900008987635 12345678.900019885972 12345678.900019887835 17233263.741613090038 17233263.741613090038 17233263.743922751397 17233263.957918394357 17233263.957918394357 60288.038220252 2023-12-10T00:55:02.229791+00:00 12345678.899970831349 12345678.899970831349 12345678.899999387562 12345678.900000208989 12345678.900000208989 17233263.678775515407 17233263.678775515407 17233263.560384534299 17233263.671395786107 17233263.671395786107 60288.038231657 2023-12-10T00:55:03.215186+00:00 12345678.900072747841 12345678.900072747841 12345678.899989416823 12345678.899972045794 12345678.899972045794 17233263.284534569830 17233263.284534569830 17233263.348033875227 17233263.419085822999 17233263.419085822999 60288.038243376 2023-12-10T00:55:04.227644+00:00 12345678.899859195575 12345678.899859195575 12345678.899983214214 12345678.899990649894 12345678.899990651757 17233262.924028586596 17233262.924028586596 17233263.054616022855 17233262.893591623753 17233262.893591623753 60288.038254801 2023-12-10T00:55:05.214826+00:00 12345678.900027977303 12345678.900027977303 12345678.900013314560 12345678.900024751201 12345678.900024753064 17233263.823575980961 17233263.823575980961 17233263.613994605839 17233263.737321007997 17233263.737321007997 60288.038266502 2023-12-10T00:55:06.225794+00:00 12345678.899962138385 12345678.899962138385 12345678.899992519990 12345678.899970129132 12345678.899970130995 17233263.554960206151 17233263.554960206151 17233263.523981757462 17233263.541889015585 17233263.541889015585 60288.038277952 2023-12-10T00:55:07.215060+00:00 12345678.900048540905 12345678.900048540905 12345678.899971513078 12345678.899984473363 12345678.899984471500 17233262.760622836649 17233262.760622836649 17233262.914397235960 17233262.815740786493 17233262.815740786493 60288.038289545 2023-12-10T00:55:08.216704+00:00 12345678.899974705651 12345678.899974705651 12345678.899990366772 12345678.899997930974 12345678.899997930974 17233263.059505160898 17233263.059505160898 17233263.077855627984 17233263.061089780182 17233263.061089780182 60288.038301081 2023-12-10T00:55:09.213391+00:00 12345678.899927588180 12345678.899927588180 12345678.899991165847 12345678.899984164163 12345678.899984162301 17233263.540417928249 17233263.540417928249 17233263.453105598688 17233263.548704512417 17233263.548704512417 60288.038312672 2023-12-10T00:55:10.214846+00:00 12345678.900140177459 12345678.900140177459 12345678.900017049164 12345678.900020148605 12345678.900020148605 17233263.376189529896 17233263.376189529896 17233263.187716543674 17233263.247963793576 17233263.247963793576 60288.038324296 2023-12-10T00:55:11.219188+00:00 12345678.899966631085 12345678.899966631085 12345678.900005003437 12345678.900022026151 12345678.900022026151 17233263.223397027701 17233263.223397027701 17233263.406596131623 17233263.395517081022 17233263.395517081022 60288.038335824 2023-12-10T00:55:12.215193+00:00 12345678.900003196672 12345678.900003196672 12345678.899992404506 12345678.900001231581 12345678.900001231581 17233263.969988927245 17233263.969988927245 17233263.877890091389 17233263.962677814066 17233263.962677814066 60288.038347384 2023-12-10T00:55:13.214013+00:00 12345678.899901008233 12345678.899901008233 12345678.899991510436 12345678.899982163683 12345678.899982161820 17233263.078498777002 17233263.078498777002 17233263.225099463016 17233263.100941698998 17233263.100941698998 60288.038358962 2023-12-10T00:55:14.214346+00:00 12345678.900060610846 12345678.900060610846 12345678.900001231581 12345678.900006053969 12345678.900006052107 17233263.704896267503 17233263.704896267503 17233263.675529651344 17233263.557872191072 17233263.557872191072 60288.038370526 2023-12-10T00:55:15.213470+00:00 12345678.900129368529 12345678.900129368529 12345678.900018619373 12345678.900012478232 12345678.900012478232 17233263.780569192022 17233263.780569192022 17233263.739814244211 17233263.526260182261 17233263.526260182261 60288.038382097 2023-12-10T00:55:16.213155+00:00 12345678.899947986007 12345678.899947986007 12345678.900004124269 12345678.899980776012 12345678.899980779737 17233262.747809693217 17233262.747809693217 17233262.830787904561 17233262.711027335376 17233262.711027335376 60288.038393680 2023-12-10T00:55:17.214004+00:00 12345678.899958802387 12345678.899958802387 12345678.899950927123 12345678.899919638410 12345678.899919636548 17233262.938022807240 17233262.938022807240 17233262.938132252544 17233262.977812439203 17233262.977812439203 60288.038405279 2023-12-10T00:55:18.216132+00:00 12345678.899895809591 12345678.899895809591 12345678.900008738041 12345678.900015076622 12345678.900015076622 17233263.168516565114 17233263.168516565114 17233263.223301120102 17233263.258935399354 17233263.258935403079 60288.038416828 2023-12-10T00:55:19.213967+00:00 12345678.900127947330 12345678.900127947330 12345678.899996010587 12345678.899977598339 12345678.899977598339 17233263.595023319125 17233263.595023319125 17233263.487302415073 17233263.508325953037 17233263.508325953037 60288.038428401 2023-12-10T00:55:20.213849+00:00 12345678.899947756901 12345678.899947756901 12345678.899998618290 12345678.899993993342 12345678.899993995205 17233263.754548102617 17233263.754548102617 17233263.655903719366 17233263.728861801326 17233263.728861801326 60288.038439971 2023-12-10T00:55:21.213480+00:00 12345678.899867031723 12345678.899867031723 12345678.899995552376 12345678.900013327599 12345678.900013327599 17233263.326738022268 17233263.326738022268 17233263.305777259171 17233263.280259847641 17233263.280259847641 60288.038451549 2023-12-10T00:55:22.213857+00:00 12345678.900184301659 12345678.900184301659 12345678.899982370436 12345678.899991519749 12345678.899991521612 17233263.478099912405 17233263.478099912405 17233263.527475599200 17233263.618909429759 17233263.618909433484 60288.038463140 2023-12-10T00:55:23.215324+00:00 12345678.900008548051 12345678.900008548051 12345678.900024062023 12345678.900029372424 12345678.900029374287 17233263.260829541832 17233263.260829541832 17233263.397768698633 17233263.281550262123 17233263.281550265849 60288.038474692 2023-12-10T00:55:24.213431+00:00 12345678.899854641408 12345678.899854641408 12345678.899996304885 12345678.899983840063 12345678.899983843789 17233263.777204103768 17233263.777204103768 17233263.588265083730 17233263.531512480229 17233263.531512480229 60288.038486265 2023-12-10T00:55:25.213258+00:00 12345678.900143632665 12345678.900143632665 12345678.900016346946 12345678.900035599247 12345678.900035602972 17233263.568384002894 17233263.568384002894 17233263.561695031822 17233263.539734680206 17233263.539734680206 60288.038497859 2023-12-10T00:55:26.214991+00:00 12345678.900006081909 12345678.900006081909 12345678.900001009926 12345678.899996941909 12345678.899996943772 17233263.667730826885 17233263.667730826885 17233263.725325219333 17233263.829854793847 17233263.829854790121 60288.038509433 2023-12-10T00:55:27.214995+00:00 12345678.899881089106 12345678.899881089106 12345678.899994887412 12345678.899986246601 12345678.899986246601 17233264.053983408958 17233264.053983408958 17233264.061217524111 17233263.982435610145 17233263.982435613871 60288.038520992 2023-12-10T00:55:28.213700+00:00 12345678.900155814365 12345678.900155814365 12345678.900008842349 12345678.900020508096 12345678.900020509958 17233264.006808537990 17233264.006808537990 17233264.112653627992 17233264.004934933037 17233264.004934933037 60288.038532563 2023-12-10T00:55:29.213455+00:00 12345678.899856917560 12345678.899856917560 12345678.899961311370 12345678.899958368391 12345678.899958370253 17233264.052595362067 17233264.052595362067 17233264.071317303926 17233264.156830005348 17233264.156830009073 60288.038544162 2023-12-10T00:55:30.215571+00:00 12345678.900059584528 12345678.900059584528 12345678.899997105822 12345678.899991363287 12345678.899991363287 17233264.312671054155 17233264.312671054155 17233264.099043197930 17233264.271793667227 17233264.271793667227 60288.038555738 2023-12-10T00:55:31.215747+00:00 12345678.899980550632 12345678.899980550632 12345678.900003235787 12345678.900019735098 12345678.900019736961 17233263.905933592469 17233263.905933592469 17233264.014450266957 17233264.166148751974 17233264.166148751974 60288.038567287 2023-12-10T00:55:32.213571+00:00 12345678.899975484237 12345678.899975484237 12345678.899980384856 12345678.899960219860 12345678.899960217997 17233263.837861500680 17233263.837861500680 17233263.844415914267 17233263.910239476711 17233263.910239476711 60288.038579106 2023-12-10T00:55:33.234742+00:00 12345678.899990485981 12345678.899990485981 12345678.900011457503 12345678.900006571785 12345678.900006573647 17233263.281450618058 17233263.281450618058 17233263.282469682395 17233263.004829186946 17233263.004829186946 60288.038590529 2023-12-10T00:55:34.221739+00:00 12345678.899920893833 12345678.899920893833 12345678.900007637218 12345678.900008402765 12345678.900008404627 17233263.717358577996 17233263.717358577996 17233263.810112807900 17233263.743817254901 17233263.743817254901 60288.038602186 2023-12-10T00:55:35.228858+00:00 12345678.900073584169 12345678.900073584169 12345678.899992790073 12345678.899993292987 12345678.899993294850 17233264.526246413589 17233264.526246413589 17233264.217935450375 17233264.359875112772 17233264.359875112772 60288.038613730 2023-12-10T00:55:36.226264+00:00 12345678.899998452514 12345678.899998452514 12345678.900010339916 12345678.900019831955 12345678.900019833818 17233263.213457625359 17233263.213457625359 17233263.423762187362 17233263.252354569733 17233263.252354573458 60288.038625563 2023-12-10T00:55:37.248675+00:00 12345678.900014696643 12345678.900014696643 12345678.899983277544 12345678.899965381250 12345678.899965381250 17233263.730759501457 17233263.730759501457 17233263.788520809263 17233263.785831853747 17233263.785831853747 60288.038636809 2023-12-10T00:55:38.220303+00:00 12345678.899997506291 12345678.899997506291 12345678.900008803234 12345678.900014011189 12345678.900014011189 17233264.420267023146 17233264.420267023146 17233264.391526971012 17233264.453347351402 17233264.453347351402 60288.038648442 2023-12-10T00:55:39.225434+00:00 12345678.899899682030 12345678.899899682030 12345678.899980569258 12345678.899983817711 12345678.899983817711 17233264.219781585038 17233264.219781585038 17233264.129721567035 17233264.245893999934 17233264.245893999934 60288.038660061 2023-12-10T00:55:40.229215+00:00 12345678.900147352368 12345678.900147352368 12345678.899999344721 12345678.899993520230 12345678.899993518367 17233263.655039686710 17233263.655039686710 17233263.549605276436 17233263.449167400599 17233263.449167400599 60288.038671527 2023-12-10T00:55:41.219915+00:00 12345678.899888351560 12345678.899888351560 12345678.899995720014 12345678.899993989617 12345678.899993987754 17233263.370611961931 17233263.370611961931 17233263.751895379275 17233263.624564688653 17233263.624564688653 60288.038683219 2023-12-10T00:55:42.230095+00:00 12345678.900049941614 12345678.900049941614 12345678.899987213314 12345678.899981582537 12345678.899981580675 17233264.162271048874 17233264.162271048874 17233264.044433005154 17233264.126968383789 17233264.126968383789 60288.038694717 2023-12-10T00:55:43.223599+00:00 12345678.900021430105 12345678.900021430105 12345678.900006903335 12345678.900034856051 12345678.900034856051 17233264.171188704669 17233264.171188704669 17233264.042919903994 17233264.145346552134 17233264.145346552134 60288.038706335 2023-12-10T00:55:44.227336+00:00 12345678.900026760995 12345678.900026760995 12345678.900000222027 12345678.900032995269 12345678.900032997131 17233264.220506228507 17233264.220506228507 17233264.257299080491 17233264.221304256469 17233264.221304256469 60288.038717942 2023-12-10T00:55:45.230164+00:00 12345678.900018490851 12345678.900018490851 12345678.900009142235 12345678.900016555563 12345678.900016555563 17233264.342230293900 17233264.342230293900 17233264.317352801561 17233264.312729943544 17233264.312729939818 60288.038729454 2023-12-10T00:55:46.224882+00:00 12345678.899979634210 12345678.899979634210 12345678.899989897385 12345678.899977166206 12345678.899977164343 17233264.008181255311 17233264.008181255311 17233264.151502352208 17233264.117228362709 17233264.117228362709 60288.038740983 2023-12-10T00:55:47.220942+00:00 12345678.899935085326 12345678.899935085326 12345678.900007748976 12345678.900019288063 12345678.900019288063 17233264.436116944999 17233264.436116944999 17233264.253578811884 17233264.379390735179 17233264.379390735179 60288.038752646 2023-12-10T00:55:48.228623+00:00 12345678.900046987459 12345678.900046987459 12345678.900017034262 12345678.900038141757 12345678.900038141757 17233263.540494028479 17233263.540494028479 17233263.679708305746 17233263.428413346410 17233263.428413350135 60288.038764214 2023-12-10T00:55:49.228050+00:00 12345678.899902755395 12345678.899902755395 12345678.899979593232 12345678.899981379509 12345678.899981381372 17233264.149623129517 17233264.149623129517 17233264.068185817450 17233264.143041756004 17233264.143041756004 60288.038775807 2023-12-10T00:55:50.229768+00:00 12345678.900104742497 12345678.900104742497 12345678.899984924123 12345678.899987179786 12345678.899987177923 17233263.883585970849 17233263.883585970849 17233263.944484021515 17233263.902618810534 17233263.902618806809 60288.038787375 2023-12-10T00:55:51.229239+00:00 12345678.899841643870 12345678.899841643870 12345678.899983687326 12345678.899989131838 12345678.899989131838 17233264.133264351636 17233264.133264351636 17233264.058139305562 17233264.256480991840 17233264.256480988115 60288.038799057 2023-12-10T00:55:52.238537+00:00 12345678.900035249069 12345678.900035249069 12345678.900001443923 12345678.900001721457 12345678.900001721457 17233263.790957622230 17233263.790957622230 17233263.864360067993 17233263.810906175524 17233263.810906171799 60288.038810528 2023-12-10T00:55:53.229638+00:00 12345678.899943722412 12345678.899943722412 12345678.900000009686 12345678.899984724820 12345678.899984728545 17233264.307567320764 17233264.307567320764 17233264.356168381870 17233264.271915722638 17233264.271915722638 60288.038822090 2023-12-10T00:55:54.228549+00:00 12345678.900111079216 12345678.900111079216 12345678.899987995625 12345678.899971902370 12345678.899971900508 17233264.432948108763 17233264.432948108763 17233264.250170599669 17233264.355647463351 17233264.355647467077 60288.038833649 2023-12-10T00:55:55.227277+00:00 12345678.900009306148 12345678.900009306148 12345678.900000674650 12345678.900000382215 12345678.900000382215 17233263.706704638898 17233263.706704638898 17233263.699825044721 17233263.799844667315 17233263.799844667315 60288.038845174 2023-12-10T00:55:56.223039+00:00 12345678.899958765134 12345678.899958765134 12345678.900013251230 12345678.900039521977 12345678.900039520115 17233263.979693185538 17233263.979693185538 17233264.037078831345 17233264.065765522420 17233264.065765522420 60288.038856816 2023-12-10T00:55:57.228942+00:00 12345678.900063605979 12345678.900063605979 12345678.899976540357 12345678.899944286793 12345678.899944286793 17233264.070055905730 17233264.070055905730 17233264.169431902468 17233263.986162427813 17233263.986162427813 60288.038868385 2023-12-10T00:55:58.228446+00:00 12345678.899919830263 12345678.899919830263 12345678.900019833818 12345678.900022739545 12345678.900022737682 17233264.132793620229 17233264.132793620229 17233264.104251500219 17233264.003806833178 17233264.003806829453 60288.038879973 2023-12-10T00:55:59.229658+00:00 12345678.899975571781 12345678.899975571781 12345678.900014735758 12345678.900003492832 12345678.900003494695 17233264.276043787599 17233264.276043787599 17233264.222800463438 17233264.392472498119 17233264.392472498119 60288.038891449 2023-12-10T00:56:00.221205+00:00 12345678.900032380596 12345678.900032380596 12345678.899978654459 12345678.899967718869 12345678.899967720732 17233263.835361346602 17233263.835361346602 17233263.850860912353 17233263.748955518007 17233263.748955521733 60288.038903423 2023-12-10T00:56:01.255712+00:00 12345678.899966256693 12345678.899966256693 12345678.899991292506 12345678.899996332824 12345678.899996332824 17233263.971366498619 17233263.971366498619 17233264.047822900116 17233263.911476403475 17233263.911476403475 60288.038914855 2023-12-10T00:56:02.243467+00:00 12345678.899961583316 12345678.899961583316 12345678.899991776794 12345678.899978479370 12345678.899978479370 17233264.348002769053 17233264.348002769053 17233264.214279722422 17233264.283900097013 17233264.283900097013 60288.038926117 2023-12-10T00:56:03.216487+00:00 12345678.900054726750 12345678.900054726750 12345678.900005886331 12345678.900014620274 12345678.900014620274 17233263.654586751014 17233263.654586751014 17233263.720931295305 17233263.707948662341 17233263.707948662341 60288.038937684 2023-12-10T00:56:04.215859+00:00 12345678.900067135692 12345678.900067135692 12345678.899980537593 12345678.899976287037 12345678.899976285174 17233264.098288942128 17233264.098288942128 17233264.104249235243 17233264.290144681931 17233264.290144681931 60288.038949219 2023-12-10T00:56:05.212517+00:00 12345678.899891221896 12345678.899891221896 12345678.899985836819 12345678.899949906394 12345678.899949904531 17233264.169976029545 17233264.169976029545 17233264.225907772779 17233264.229488529265 17233264.229488529265 60288.038960820 2023-12-10T00:56:06.214839+00:00 12345678.899998376146 12345678.899998376146 12345678.900011057034 12345678.900004833937 12345678.900004833937 17233264.367681525648 17233264.367681525648 17233264.142204497010 17233264.217745210975 17233264.217745210975 60288.038972384 2023-12-10T00:56:07.213985+00:00 12345678.899988280609 12345678.899988280609 12345678.900006273761 12345678.900012414902 12345678.900012414902 17233263.578588422388 17233263.578588422388 17233263.819289226085 17233263.634740501642 17233263.634740497917 60288.038983950 2023-12-10T00:56:08.213297+00:00 12345678.900018798187 12345678.900018798187 12345678.899986973032 12345678.899976130575 12345678.899976130575 17233264.295010864735 17233264.295010864735 17233264.250896170735 17233264.077239371836 17233264.077239371836 60288.038995548 2023-12-10T00:56:09.215305+00:00 12345678.900104323402 12345678.900104323402 12345678.900014717132 12345678.900013901293 12345678.900013901293 17233264.404084015638 17233264.404084015638 17233264.444428797811 17233264.464663892984 17233264.464663892984 60288.039007139 2023-12-10T00:56:10.216794+00:00 12345678.899862343445 12345678.899862343445 12345678.900007940829 12345678.899978222325 12345678.899978222325 17233264.249020863324 17233264.249020863324 17233264.175387870520 17233264.350441459566 17233264.350441463292 60288.039018674 2023-12-10T00:56:11.213461+00:00 12345678.900158034638 12345678.900158034638 12345678.900022419170 12345678.900011861697 12345678.900011859834 17233264.105749633163 17233264.105749633163 17233264.153114598244 17233264.112340241671 17233264.112340241671 60288.039030243 2023-12-10T00:56:12.212986+00:00 12345678.899909343570 12345678.899909343570 12345678.899991486222 12345678.899993538857 12345678.899993538857 17233264.783564612269 17233264.783564612269 17233264.717128828168 17233264.748411223292 17233264.748411223292 60288.039041818 2023-12-10T00:56:13.213048+00:00 12345678.900055017322 12345678.900055017322 12345678.899984577671 12345678.899999788031 12345678.899999788031 17233264.559003122151 17233264.559003122151 17233264.551002845168 17233264.507486760616 17233264.507486760616 60288.039053402 2023-12-10T00:56:14.213950+00:00 12345678.899963922799 12345678.899963922799 12345678.899993527681 12345678.899989562109 12345678.899989563972 17233264.512039873749 17233264.512039873749 17233264.516453504562 17233264.521341428161 17233264.521341428161 60288.039065080 2023-12-10T00:56:15.222926+00:00 12345678.899936981499 12345678.899936981499 12345678.899992162362 12345678.899979691952 12345678.899979690090 17233264.187740217894 17233264.187740217894 17233264.281701769680 17233264.162376701832 17233264.162376701832 60288.039076557 2023-12-10T00:56:16.214529+00:00 12345678.900104098022 12345678.900104098022 12345678.900015620515 12345678.900002611801 12345678.900002613664 17233264.120135910809 17233264.120135910809 17233264.114114448428 17233264.082638561726 17233264.082638561726 60288.039088130 2023-12-10T00:56:17.214447+00:00 12345678.899880670011 12345678.899880670011 12345678.899996928871 12345678.899994248524 12345678.899994248524 17233264.337922997773 17233264.337922997773 17233264.327292617410 17233264.361074026674 17233264.361074026674 60288.039099693 2023-12-10T00:56:18.213526+00:00 12345678.900092558935 12345678.900092558935 12345678.899991305545 12345678.900025542825 12345678.900025542825 17233264.399836521596 17233264.399836521596 17233264.376749247313 17233264.336486056447 17233264.336486056447 60288.039111277 2023-12-10T00:56:19.214364+00:00 12345678.899941613898 12345678.899941613898 12345678.899997333065 12345678.900020111352 12345678.900020111352 17233264.922220069915 17233264.922220069915 17233264.787829428911 17233265.000564221293 17233265.000564221293 60288.039122840 2023-12-10T00:56:20.213374+00:00 12345678.899994399399 12345678.899994399399 12345678.900001920760 12345678.900007929653 12345678.900007931516 17233264.333907447755 17233264.333907447755 17233264.447120178491 17233264.530143309385 17233264.530143309385 60288.039134438 2023-12-10T00:56:21.215418+00:00 12345678.899934094399 12345678.899934094399 12345678.899985551834 12345678.899978475645 12345678.899978473783 17233264.088654503226 17233264.088654503226 17233264.212320785969 17233264.122011210769 17233264.122011210769 60288.039146030 2023-12-10T00:56:22.217026+00:00 12345678.900067685172 12345678.900067685172 12345678.900018366054 12345678.900038404390 12345678.900038402528 17233265.346073042601 17233265.346073042601 17233265.214199166745 17233265.494971424341 17233265.494971424341 60288.039157571 2023-12-10T00:56:23.214162+00:00 12345678.900037953630 12345678.900037953630 12345678.899983275682 12345678.899974882603 12345678.899974882603 17233264.783317733556 17233264.783317733556 17233264.784703291953 17233264.694620400667 17233264.694620400667 60288.039169138 2023-12-10T00:56:24.213536+00:00 12345678.900036336854 12345678.900036336854 12345678.899980053306 12345678.899978116155 12345678.899978118017 17233264.290669534355 17233264.290669534355 17233264.360125537962 17233264.285658087581 17233264.285658087581 60288.039180747 2023-12-10T00:56:25.216573+00:00 12345678.899943355471 12345678.899943355471 12345678.899986030534 12345678.899988286197 12345678.899988284335 17233264.484051574022 17233264.484051574022 17233264.428890917450 17233264.347896818072 17233264.347896818072 60288.039192303 2023-12-10T00:56:26.214937+00:00 12345678.899907840416 12345678.899907840416 12345678.900020454079 12345678.900026168674 12345678.900026166812 17233264.641436841339 17233264.641436841339 17233264.634255535901 17233264.689886979759 17233264.689886983484 60288.039203872 2023-12-10T00:56:27.214589+00:00 12345678.900102883577 12345678.900102883577 12345678.900007162243 12345678.899993464351 12345678.899993464351 17233264.778397869319 17233264.778397869319 17233264.601631134748 17233264.802139487118 17233264.802139487118 60288.039215446 2023-12-10T00:56:28.214585+00:00 12345678.899898689240 12345678.899898689240 12345678.899982471019 12345678.899959048256 12345678.899959046394 17233264.163802716881 17233264.163802716881 17233264.295345049351 17233264.175013285130 17233264.175013285130 60288.039227013 2023-12-10T00:56:29.213921+00:00 12345678.900168798864 12345678.900168798864 12345678.900022678077 12345678.900025138631 12345678.900025138631 17233264.716098159552 17233264.716098159552 17233264.668203555048 17233264.670283474028 17233264.670283474028 60288.039238600 2023-12-10T00:56:30.215017+00:00 12345678.899974247441 12345678.899974247441 12345678.899985874072 12345678.899950578809 12345678.899950578809 17233264.442173004150 17233264.442173004150 17233264.486924864352 17233264.324285700917 17233264.324285700917 60288.039250153 2023-12-10T00:56:31.213218+00:00 12345678.899978302419 12345678.899978302419 12345678.900000581518 12345678.899980980903 12345678.899980980903 17233264.915300436318 17233264.915300436318 17233264.925834350288 17233265.114616971463 17233265.114616971463 60288.039261736 2023-12-10T00:56:32.214026+00:00 12345678.899861851707 12345678.899861851707 12345678.899994876236 12345678.899985825643 12345678.899985825643 17233264.805101446807 17233264.805101446807 17233264.806870419532 17233264.797569382936 17233264.797569382936 60288.039273306 2023-12-10T00:56:33.213601+00:00 12345678.900038950145 12345678.900038950145 12345678.899984529242 12345678.899975011125 12345678.899975011125 17233264.634408377111 17233264.634408377111 17233264.697004035115 17233264.598796401173 17233264.598796401173 60288.039284960 2023-12-10T00:56:34.220534+00:00 12345678.899968346581 12345678.899968346581 12345678.899985017255 12345678.900014339015 12345678.900014340878 17233264.697155434638 17233264.697155434638 17233264.772586483508 17233264.662935037166 17233264.662935037166 60288.039296456 2023-12-10T00:56:35.213783+00:00 12345678.900081932545 12345678.900081932545 12345678.899999128655 12345678.900020774454 12345678.900020774454 17233265.213440671563 17233265.213440671563 17233265.118282068521 17233265.221492629498 17233265.221492629498 60288.039308027 2023-12-10T00:56:36.213519+00:00 12345678.899939712137 12345678.899939712137 12345678.899983333424 12345678.899997921661 12345678.899997919798 17233265.367554072291 17233265.367554072291 17233265.346853572875 17233265.494821939617 17233265.494821943343 60288.039319625 2023-12-10T00:56:37.215588+00:00 12345678.899954590946 12345678.899954590946 12345678.900015404448 12345678.900044405833 12345678.900044407696 17233264.990432672203 17233264.990432672203 17233264.957229897380 17233264.762592896819 17233264.762592896819 60288.039331177 2023-12-10T00:56:38.213721+00:00 12345678.900014316663 12345678.900014316663 12345678.899996906519 12345678.899973081425 12345678.899973081425 17233264.884944040328 17233264.884944040328 17233264.966292552650 17233264.896412964910 17233264.896412964910 60288.039342939 2023-12-10T00:56:39.229906+00:00 12345678.900004336610 12345678.900004336610 12345678.900013314560 12345678.900011360645 12345678.900011358783 17233265.280057925731 17233265.280057925731 17233265.249592356384 17233265.343646720052 17233265.343646720052 60288.039354501 2023-12-10T00:56:40.228888+00:00 12345678.900073889643 12345678.900073889643 12345678.899985244498 12345678.899960009381 12345678.899960009381 17233265.067838523537 17233265.067838523537 17233265.019506607205 17233265.079919453710 17233265.079919453710 60288.039365979 2023-12-10T00:56:41.220583+00:00 12345678.899991173297 12345678.899991173297 12345678.899991555139 12345678.899983419105 12345678.899983420968 17233264.683558456600 17233264.683558456600 17233264.798163980246 17233264.877936098725 17233264.877936098725 60288.039377641 2023-12-10T00:56:42.228162+00:00 12345678.899965513498 12345678.899965513498 12345678.899999216199 12345678.899991152808 12345678.899991154671 17233265.272778157145 17233265.272778157145 17233265.098996851593 17233265.218293264508 17233265.218293260783 60288.039389181 2023-12-10T00:56:43.225282+00:00 12345678.900042219087 12345678.900042219087 12345678.899991719052 12345678.899971365929 12345678.899971365929 17233264.830466944724 17233264.830466944724 17233264.982048191130 17233264.776476640254 17233264.776476636529 60288.039400781 2023-12-10T00:56:44.227418+00:00 12345678.899951677769 12345678.899951677769 12345678.900008406490 12345678.900018800050 12345678.900018800050 17233265.726403057575 17233265.726403057575 17233265.588193535805 17233265.699197057635 17233265.699197057635 60288.039412274 2023-12-10T00:56:45.220437+00:00 12345678.900018000975 12345678.900018000975 12345678.899989338592 12345678.899978309870 12345678.899978309870 17233264.904706187546 17233264.904706187546 17233265.069133967161 17233264.879274141043 17233264.879274144769 60288.039423928 2023-12-10T00:56:46.227348+00:00 12345678.899922937155 12345678.899922937155 12345678.899984551594 12345678.899987358600 12345678.899987360463 17233264.970809355378 17233264.970809355378 17233264.960372857749 17233264.902574155480 17233264.902574155480 60288.039435445 2023-12-10T00:56:47.222456+00:00 12345678.900069113821 12345678.900069113821 12345678.899981012568 12345678.899980651215 12345678.899980653077 17233265.140274774283 17233265.140274774283 17233265.053149081767 17233265.118192665279 17233265.118192665279 60288.039447019 2023-12-10T00:56:48.222476+00:00 12345678.899899721146 12345678.899899721146 12345678.900015173480 12345678.900004396215 12345678.900004394352 17233264.467584379017 17233264.467584379017 17233264.622246012092 17233264.458541262895 17233264.458541262895 60288.039458696 2023-12-10T00:56:49.231293+00:00 12345678.900170231238 12345678.900170231238 12345678.899996859953 12345678.900006378070 12345678.900006378070 17233265.357495218515 17233265.357495218515 17233265.156533081084 17233265.257514286786 17233265.257514286786 60288.039470228 2023-12-10T00:56:50.227727+00:00 12345678.899901468307 12345678.899901468307 12345678.899990523234 12345678.899974936619 12345678.899974934757 17233264.798374768347 17233264.798374768347 17233264.904780533165 17233264.756964374334 17233264.756964378059 60288.039481721 2023-12-10T00:56:51.220667+00:00 12345678.899941796437 12345678.899941796437 12345678.900011952966 12345678.900015652180 12345678.900015650317 17233265.120546199381 17233265.120546199381 17233265.061559773982 17233265.102411672473 17233265.102411672473 60288.039493279 2023-12-10T00:56:52.219304+00:00 12345678.899990774691 12345678.899990774691 12345678.899993687868 12345678.900003854185 12345678.900003852323 17233265.384167585522 17233265.384167585522 17233265.397247172892 17233265.504050165415 17233265.504050161690 60288.039504975 2023-12-10T00:56:53.229850+00:00 12345678.900134395808 12345678.900134395808 12345678.900019191206 12345678.900042964146 12345678.900042964146 17233265.513446949422 17233265.513446949422 17233265.502632323653 17233265.561613261700 17233265.561613261700 60288.039516436 2023-12-10T00:56:54.220078+00:00 12345678.899941157550 12345678.899941157550 12345678.900002580136 12345678.900018986315 12345678.900018984452 17233265.243759218603 17233265.243759218603 17233265.346126969904 17233265.019498646259 17233265.019498646259 60288.039528057 2023-12-10T00:56:55.224115+00:00 12345678.900016846135 12345678.900016846135 12345678.899980703369 12345678.899994155392 12345678.899994157255 17233265.575898692012 17233265.575898692012 17233265.495674706995 17233265.553520876914 17233265.553520876914 60288.039539703 2023-12-10T00:56:56.230300+00:00 12345678.900019323453 12345678.900019323453 12345678.899988219142 12345678.899996910244 12345678.899996912107 17233265.190541863441 17233265.190541863441 17233265.168333034962 17233265.295482654124 17233265.295482654124 60288.039551441 2023-12-10T00:56:57.244458+00:00 12345678.899910723791 12345678.899910723791 12345678.899989802390 12345678.899988546968 12345678.899988545105 17233264.613867398351 17233264.613867398351 17233264.703179340810 17233264.471692893654 17233264.471692893654 60288.039562782 2023-12-10T00:56:58.224393+00:00 12345678.899962635711 12345678.899962635711 12345678.900012638420 12345678.899989055470 12345678.899989051744 17233265.015070568770 17233265.015070568770 17233265.033246867359 17233265.166839201003 17233265.166839197278 60288.039574302 2023-12-10T00:56:59.219651+00:00 12345678.900133237243 12345678.900133237243 12345678.900021767244 12345678.900027904660 12345678.900027902797 17233265.256960980594 17233265.256960980594 17233265.118928536773 17233265.137971963733 17233265.137971960008 60288.039585925 2023-12-10T00:57:00.223908+00:00 12345678.899952387437 12345678.899952387437 12345678.899983428419 12345678.899969091639 12345678.899969091639 17233265.205774407834 17233265.205774407834 17233265.277989722788 17233265.256615683436 17233265.256615683436 60288.039597478 2023-12-10T00:57:01.222110+00:00 12345678.899950867519 12345678.899950867519 12345678.900001844391 12345678.899989319965 12345678.899989318103 17233265.297328740358 17233265.297328740358 17233265.292026195675 17233265.217240869999 17233265.217240869999 60288.039608990 2023-12-10T00:57:02.216756+00:00 12345678.900157183409 12345678.900157183409 12345678.900022557005 12345678.900043807924 12345678.900043806061 17233265.614685382694 17233265.614685382694 17233265.634236671031 17233265.752031546086 17233265.752031546086 60288.039620620 2023-12-10T00:57:03.221562+00:00 12345678.899805996567 12345678.899805996567 12345678.899984801188 12345678.899936011061 12345678.899936011061 17233265.450013931841 17233265.450013931841 17233265.455372855067 17233265.337944678962 17233265.337944678962 60288.039632143 2023-12-10T00:57:04.217170+00:00 12345678.900171704590 12345678.900171704590 12345678.900019008666 12345678.900023149326 12345678.900023151189 17233265.670348916203 17233265.670348916203 17233265.797399867326 17233265.846818551421 17233265.846818551421 60288.039643692 2023-12-10T00:57:05.215012+00:00 12345678.899933187291 12345678.899933187291 12345678.899957252666 12345678.899928573519 12345678.899928575382 17233265.620498072356 17233265.620498072356 17233265.559940513223 17233265.463673487306 17233265.463673487306 60288.039655264 2023-12-10T00:57:06.214774+00:00 12345678.900030706078 12345678.900030706078 12345678.899994080886 12345678.899998804554 12345678.899998800829 17233266.096129391342 17233266.096129391342 17233265.909629985690 17233266.051574744284 17233266.051574744284 60288.039666850 2023-12-10T00:57:07.215820+00:00 12345678.899990940467 12345678.899990940467 12345678.899985132739 12345678.899960940704 12345678.899960942566 17233265.389276951551 17233265.389276951551 17233265.529853787273 17233265.362340111285 17233265.362340111285 60288.039678415 2023-12-10T00:57:08.215049+00:00 12345678.899969389662 12345678.899969389662 12345678.900000903755 12345678.900004871190 12345678.900004873052 17233265.351299148053 17233265.351299148053 17233265.432647634298 17233265.448144651949 17233265.448144651949 60288.039689968 2023-12-10T00:57:09.213263+00:00 12345678.899999288842 12345678.899999288842 12345678.900000795722 12345678.899991683662 12345678.899991681799 17233265.631743658334 17233265.631743658334 17233265.528215777129 17233265.654765307903 17233265.654765311629 60288.039701555 2023-12-10T00:57:10.214331+00:00 12345678.899997429922 12345678.899997429922 12345678.899981962517 12345678.899970009923 12345678.899970009923 17233265.525970079005 17233265.525970079005 17233265.376988459378 17233265.468866717070 17233265.468866717070 60288.039713111 2023-12-10T00:57:11.212810+00:00 12345678.899870580062 12345678.899870580062 12345678.900000045076 12345678.899991428480 12345678.899991426617 17233264.958513569087 17233264.958513569087 17233265.055680830032 17233264.872322484851 17233264.872322484851 60288.039724872 2023-12-10T00:57:12.228904+00:00 12345678.900048280135 12345678.900048280135 12345678.900004047900 12345678.899993443862 12345678.899993445724 17233265.500611726195 17233265.500611726195 17233265.438528716564 17233265.533972229809 17233265.533972229809 60288.039736445 2023-12-10T00:57:13.228824+00:00 12345678.899959746748 12345678.899959746748 12345678.899992445484 12345678.899973466992 12345678.899973468855 17233265.139901872724 17233265.139901872724 17233265.257271260023 17233265.211274992675 17233265.211274992675 60288.039747921 2023-12-10T00:57:14.220395+00:00 12345678.900037515908 12345678.900037515908 12345678.900010129437 12345678.900031710044 12345678.900031708181 17233265.729560900480 17233265.729560900480 17233265.586718924344 17233265.688850376755 17233265.688850376755 60288.039759414 2023-12-10T00:57:15.213347+00:00 12345678.900044307113 12345678.900044307113 12345678.900006497279 12345678.900020057335 12345678.900020055473 17233265.649113740772 17233265.649113740772 17233265.706001996994 17233265.804981864989 17233265.804981864989 60288.039771181 2023-12-10T00:57:16.229991+00:00 12345678.899977544323 12345678.899977544323 12345678.900023223832 12345678.900055687875 12345678.900055689737 17233265.288723062724 17233265.288723062724 17233265.253283526748 17233265.233824752271 17233265.233824748546 60288.039782664 2023-12-10T00:57:17.222176+00:00 12345678.900049449876 12345678.900049449876 12345678.899983514100 12345678.899982267991 12345678.899982266128 17233265.240124039352 17233265.240124039352 17233265.275552071631 17233265.383195254952 17233265.383195254952 60288.039794352 2023-12-10T00:57:18.232027+00:00 12345678.899873467162 12345678.899873467162 12345678.899998592213 12345678.899992518127 12345678.899992518127 17233265.359407462180 17233265.359407462180 17233265.418143354356 17233265.458623394370 17233265.458623394370 60288.039805883 2023-12-10T00:57:19.228280+00:00 12345678.899996936321 12345678.899996936321 12345678.900001490489 12345678.899983014911 12345678.899983016774 17233265.202936403453 17233265.202936403453 17233265.204950649291 17233265.118268173188 17233265.118268173188 60288.039817477 2023-12-10T00:57:20.230035+00:00 12345678.900089979172 12345678.900089979172 12345678.899992948398 12345678.899982316419 12345678.899982312694 17233265.854238584638 17233265.854238584638 17233265.764758791775 17233265.815145116299 17233265.815145116299 60288.039829138 2023-12-10T00:57:21.237555+00:00 12345678.899941649288 12345678.899941649288 12345678.900005050004 12345678.899984862655 12345678.899984864518 17233266.013255856931 17233266.013255856931 17233266.019593931735 17233266.045578498393 17233266.045578498393 60288.039840521 2023-12-10T00:57:22.221002+00:00 12345678.900101741776 12345678.900101741776 12345678.899981327355 12345678.899976566434 12345678.899976566434 17233265.119421821088 17233265.119421821088 17233265.207215968519 17233265.048234745860 17233265.048234745860 60288.039852163 2023-12-10T00:57:23.226872+00:00 12345678.899963071570 12345678.899963071570 12345678.900016540661 12345678.900018913671 12345678.900018915534 17233265.653465632349 17233265.653465632349 17233265.628155987710 17233265.742728497833 17233265.742728497833 60288.039863679 2023-12-10T00:57:24.221819+00:00 12345678.900027958676 12345678.900027958676 12345678.899993121624 12345678.899963688105 12345678.899963688105 17233265.704821024090 17233265.704821024090 17233265.747175849974 17233265.792450912297 17233265.792450912297 60288.039875375 2023-12-10T00:57:25.232395+00:00 12345678.899917906150 12345678.899917906150 12345678.900003608316 12345678.899975558743 12345678.899975558743 17233265.859377235174 17233265.859377235174 17233265.713109958917 17233265.770323935896 17233265.770323935896 60288.039886793 2023-12-10T00:57:26.218874+00:00 12345678.900040477514 12345678.900040477514 12345678.900004757568 12345678.900035377592 12345678.900035379454 17233265.848530758172 17233265.848530758172 17233265.850157644600 17233265.660635847598 17233265.660635847598 60288.039898408 2023-12-10T00:57:27.222475+00:00 12345678.900044595823 12345678.900044595823 12345678.899993821979 12345678.900002323091 12345678.900002321228 17233265.844370387495 17233265.844370387495 17233265.872258566320 17233265.805795788765 17233265.805795792490 60288.039910078 2023-12-10T00:57:28.230758+00:00 12345678.900005586445 12345678.900005586445 12345678.899990640581 12345678.900002045557 12345678.900002047420 17233265.954142544419 17233265.954142544419 17233265.984268631786 17233266.121699769050 17233266.121699769050 60288.039921576 2023-12-10T00:57:29.224168+00:00 12345678.899858286604 12345678.899858286604 12345678.899977579713 12345678.899958102033 12345678.899958102033 17233265.802935481071 17233265.802935481071 17233265.911829087883 17233265.905759185553 17233265.905759185553 60288.039933122 2023-12-10T00:57:30.221723+00:00 12345678.900095481426 12345678.900095481426 12345678.900001153350 12345678.899998558685 12345678.899998558685 17233265.799128826708 17233265.799128826708 17233265.621165685356 17233265.593271154910 17233265.593271154910 60288.039944600 2023-12-10T00:57:31.213446+00:00 12345678.899951249361 12345678.899951249361 12345678.899991475046 12345678.899980878457 12345678.899980878457 17233265.711309999228 17233265.711309999228 17233265.675872724503 17233265.683032691479 17233265.683032691479 60288.039956237 2023-12-10T00:57:32.218846+00:00 12345678.900096580386 12345678.900096580386 12345678.899993041530 12345678.900012494996 12345678.900012491271 17233265.584015771747 17233265.584015771747 17233265.763910740614 17233265.670674849302 17233265.670674849302 60288.039967904 2023-12-10T00:57:33.226931+00:00 12345678.899862159044 12345678.899862159044 12345678.900006521493 12345678.900020936504 12345678.900020936504 17233265.853058360517 17233265.853058360517 17233265.874015379697 17233265.922871042043 17233265.922871042043 60288.039979464 2023-12-10T00:57:34.225669+00:00 12345678.900046454743 12345678.900046454743 12345678.899993220344 12345678.899991612881 12345678.899991614744 17233265.785805258900 17233265.785805258900 17233265.838028233498 17233265.874903108925 17233265.874903108925 60288.039991072 2023-12-10T00:57:35.228671+00:00 12345678.899997876957 12345678.899997876957 12345678.900008911267 12345678.900003951043 12345678.900003951043 17233266.135365411639 17233266.135365411639 17233265.975411359221 17233266.003588367254 17233266.003588363528 60288.040002552 2023-12-10T00:57:36.220497+00:00 12345678.900057194754 12345678.900057194754 12345678.900008777156 12345678.900016602129 12345678.900016603991 17233266.141401253641 17233266.141401253641 17233266.185405761003 17233266.143689945340 17233266.143689945340 60288.040014214 2023-12-10T00:57:37.228079+00:00 12345678.899947604164 12345678.899947604164 12345678.900013389066 12345678.900023533031 12345678.900023534894 17233265.902770154178 17233265.902770154178 17233265.793028254062 17233265.751813225448 17233265.751813225448 60288.040025778 2023-12-10T00:57:38.227197+00:00 12345678.899982213974 12345678.899982213974 12345678.899942709133 12345678.899916326627 12345678.899916328490 17233265.027454346418 17233265.027454346418 17233265.215666580945 17233265.119905695319 17233265.119905695319 60288.040037401 2023-12-10T00:57:39.231448+00:00 12345678.899955958128 12345678.899955958128 12345678.899994209409 12345678.899990163743 12345678.899990163743 17233265.490030754358 17233265.490030754358 17233265.594165701419 17233265.638537101448 17233265.638537097722 60288.040048952 2023-12-10T00:57:40.229496+00:00 12345678.900091571733 12345678.900091571733 12345678.899998456240 12345678.899997919798 12345678.899997921661 17233266.243692308664 17233266.243692308664 17233265.981723487377 17233266.066671196371 17233266.066671196371 60288.040060522 2023-12-10T00:57:41.229069+00:00 12345678.899971285835 12345678.899971285835 12345678.899992886931 12345678.900009637699 12345678.900009639561 17233265.625339701772 17233265.625339701772 17233265.704605091363 17233265.636322073638 17233265.636322073638 60288.040072043 2023-12-10T00:57:42.224527+00:00 12345678.900043573231 12345678.900043573231 12345678.900009125471 12345678.900012426078 12345678.900012426078 17233265.819433916360 17233265.819433916360 17233265.953497625887 17233265.924946296960 17233265.924946296960 60288.040083645 2023-12-10T00:57:43.226972+00:00 12345678.899909209460 12345678.899909209460 12345678.899996845052 12345678.899979121983 12345678.899979121983 17233266.300026949495 17233266.300026949495 17233266.176462169737 17233266.202502075583 17233266.202502079308 60288.040095140 2023-12-10T00:57:44.220121+00:00 12345678.899943241850 12345678.899943241850 12345678.900007629767 12345678.900019517168 12345678.900019515306 17233265.669839814305 17233265.669839814305 17233265.701939240098 17233265.580804649740 17233265.580804649740 60288.040106751 2023-12-10T00:57:45.223242+00:00 12345678.900105550885 12345678.900105550885 12345678.899992428720 12345678.899991109967 12345678.899991108105 17233265.675498947501 17233265.675498947501 17233265.610046111047 17233265.721517417580 17233265.721517421305 60288.040118403 2023-12-10T00:57:46.230053+00:00 12345678.900027960539 12345678.900027960539 12345678.900022711605 12345678.900038935244 12345678.900038938969 17233265.642389163375 17233265.642389163375 17233265.682691812515 17233265.630301266909 17233265.630301266909 60288.040129858 2023-12-10T00:57:47.219760+00:00 12345678.900014573708 12345678.900014573708 12345678.899996900931 12345678.899991886690 12345678.899991884828 17233266.456768982112 17233266.456768982112 17233266.367418706417 17233266.504948832095 17233266.504948835820 60288.040141643 2023-12-10T00:57:48.237903+00:00 12345678.899997312576 12345678.899997312576 12345678.900005286559 12345678.900022860616 12345678.900022860616 17233265.949559833854 17233265.949559833854 17233266.033640418202 17233265.982228305191 17233265.982228305191 60288.040153114 2023-12-10T00:57:49.229043+00:00 12345678.899898432195 12345678.899898432195 12345678.899998525158 12345678.900014899671 12345678.900014899671 17233265.638031713665 17233265.638031713665 17233265.711878236383 17233265.521863132715 17233265.521863132715 60288.040164664 2023-12-10T00:57:50.226951+00:00 12345678.899986691773 12345678.899986691773 12345678.899978471920 12345678.899961492047 12345678.899961492047 17233266.064998757094 17233266.064998757094 17233266.035016216338 17233266.093011349440 17233266.093011349440 60288.040176245 2023-12-10T00:57:51.227562+00:00 12345678.899971282110 12345678.899971282110 12345678.899983549491 12345678.899996420369 12345678.899996420369 17233266.269878704101 17233266.269878704101 17233266.059833344072 17233266.046228110790 17233266.046228110790 60288.040187755 2023-12-10T00:57:52.222053+00:00 12345678.899978043512 12345678.899978043512 12345678.899984434247 12345678.900020636618 12345678.900020636618 17233265.867206726223 17233265.867206726223 17233266.037762049586 17233266.018175244331 17233266.018175244331 60288.040199423 2023-12-10T00:57:53.230172+00:00 12345678.900051649660 12345678.900051649660 12345678.900004286319 12345678.900043945760 12345678.900043947622 17233265.718114953488 17233265.718114953488 17233265.745088383555 17233265.687927532941 17233265.687927532941 60288.040210863 2023-12-10T00:57:54.218562+00:00 12345678.900013390929 12345678.900013390929 12345678.899995846674 12345678.899990383536 12345678.899990383536 17233266.006043411791 17233266.006043411791 17233265.921224478632 17233266.008090179414 17233266.008090175688 60288.040222569 2023-12-10T00:57:55.229955+00:00 12345678.899929448962 12345678.899929448962 12345678.899978201836 12345678.899985224009 12345678.899985225871 17233265.673881709576 17233265.673881709576 17233265.636516969651 17233265.616339150816 17233265.616339147091 60288.040234190 2023-12-10T00:57:56.234021+00:00 12345678.899966392666 12345678.899966392666 12345678.900009345263 12345678.900025809184 12345678.900025811046 17233265.874362029135 17233265.874362029135 17233265.930129460990 17233266.010756269097 17233266.010756269097 60288.040245623 2023-12-10T00:57:57.221817+00:00 12345678.900043865666 12345678.900043865666 12345678.900004431605 12345678.900002069771 12345678.900002071634 17233266.127165965736 17233266.127165965736 17233266.175652112812 17233266.142768107355 17233266.142768103629 60288.040257300 2023-12-10T00:57:58.230759+00:00 12345678.900075634941 12345678.900075634941 12345678.900021275505 12345678.900031218305 12345678.900031216443 17233266.059659518301 17233266.059659518301 17233266.186308380216 17233266.173289991915 17233266.173289991915 60288.040268841 2023-12-10T00:57:59.227832+00:00 12345678.899920895696 12345678.899920895696 12345678.900002593175 12345678.900018341839 12345678.900018339977 17233266.414210282266 17233266.414210282266 17233266.366950459778 17233266.521046243608 17233266.521046243608 60288.040280411 2023-12-10T00:58:00.227527+00:00 12345678.900030251592 12345678.900030251592 12345678.899997267872 12345678.900001786649 12345678.900001786649 17233266.245121091604 17233266.245121091604 17233266.103586480021 17233266.056935973465 17233266.056935973465 60288.040291970 2023-12-10T00:58:01.226163+00:00 12345678.899936184287 12345678.899936184287 12345678.899984735996 12345678.899966923520 12345678.899966925383 17233266.257857650518 17233266.257857650518 17233266.220594558865 17233266.418365228921 17233266.418365228921 60288.040303932 2023-12-10T00:58:02.259726+00:00 12345678.900142688304 12345678.900142688304 12345678.899980353191 12345678.899962857366 12345678.899962855503 17233265.756712321192 17233265.756712321192 17233265.896723885089 17233265.782581131905 17233265.782581131905 60288.040315255 2023-12-10T00:58:03.238019+00:00 12345678.900010555983 12345678.900010555983 12345678.899986188859 12345678.899988655001 12345678.899988655001 17233266.374150007963 17233266.374150007963 17233266.378059212118 17233266.403651367873 17233266.403651367873 60288.040326538 2023-12-10T00:58:04.212920+00:00 12345678.899914273992 12345678.899914273992 12345678.900013571605 12345678.900035178289 12345678.900035178289 17233266.136176463217 17233266.136176463217 17233266.160802908242 17233266.188556533307 17233266.188556533307 60288.040338117 2023-12-10T00:58:05.213310+00:00 12345678.900023955852 12345678.900023955852 12345678.899989267811 12345678.899989532307 12345678.899989532307 17233266.026220694184 17233266.026220694184 17233265.849798310548 17233265.911253914237 17233265.911253914237 60288.040349711 2023-12-10T00:58:06.215023+00:00 12345678.900040404871 12345678.900040404871 12345678.900002531707 12345678.900016462430 12345678.900016464293 17233266.137218497694 17233266.137218497694 17233266.180077888072 17233266.061779495329 17233266.061779495329 60288.040361262 2023-12-10T00:58:07.213032+00:00 12345678.899844042957 12345678.899844042957 12345678.900012783706 12345678.899997889996 12345678.899997889996 17233266.721696231514 17233266.721696231514 17233266.773343417794 17233266.941409658641 17233266.941409658641 60288.040372850 2023-12-10T00:58:08.214238+00:00 12345678.900114411488 12345678.900114411488 12345678.900009468198 12345678.899999037385 12345678.899999035522 17233265.870780941099 17233265.870780941099 17233266.061761125922 17233265.965440571308 17233265.965440571308 60288.040384430 2023-12-10T00:58:09.214789+00:00 12345678.899959072471 12345678.899959072471 12345678.899984400719 12345678.899988031015 12345678.899988029152 17233266.316259171814 17233266.316259171814 17233266.096930216998 17233266.176046341658 17233266.176046341658 60288.040395981 2023-12-10T00:58:10.212716+00:00 12345678.899995416403 12345678.899995416403 12345678.900006579235 12345678.900021340698 12345678.900021340698 17233266.335337813944 17233266.335337813944 17233266.327710524201 17233266.365422286093 17233266.365422286093 60288.040407767 2023-12-10T00:58:11.231055+00:00 12345678.899953376502 12345678.899953376502 12345678.899997251108 12345678.899989856407 12345678.899989858270 17233266.071600891650 17233266.071600891650 17233266.191183775663 17233265.998303692788 17233265.998303692788 60288.040419296 2023-12-10T00:58:12.227181+00:00 12345678.900132821873 12345678.900132821873 12345678.899990219623 12345678.899983573705 12345678.899983571842 17233266.277704734355 17233266.277704734355 17233266.273870002478 17233266.265235543251 17233266.265235546976 60288.040430805 2023-12-10T00:58:13.221519+00:00 12345678.899833392352 12345678.899833392352 12345678.899984018877 12345678.899973163381 12345678.899973163381 17233266.345371015370 17233266.345371015370 17233266.374213188887 17233266.308043435216 17233266.308043435216 60288.040442454 2023-12-10T00:58:14.228024+00:00 12345678.900069260970 12345678.900069260970 12345678.899983627722 12345678.899987576529 12345678.899987578392 17233267.012351050973 17233267.012351050973 17233266.966304130852 17233267.130385592580 17233267.130385592580 60288.040454070 2023-12-10T00:58:15.231680+00:00 12345678.900051102042 12345678.900051102042 12345678.899997435510 12345678.900007197633 12345678.900007195771 17233266.681781571358 17233266.681781571358 17233266.459578163922 17233266.459131103009 17233266.459131103009 60288.040465506 2023-12-10T00:58:16.219726+00:00 12345678.899910107255 12345678.899910107255 12345678.900004673749 12345678.900015255436 12345678.900015255436 17233265.593031052500 17233265.593031052500 17233265.792197220027 17233265.701916679740 17233265.701916679740 60288.040477379 2023-12-10T00:58:17.245554+00:00 12345678.899973506108 12345678.899973506108 12345678.899987636134 12345678.899999793619 12345678.899999793619 17233266.784095995128 17233266.784095995128 17233266.755303665996 17233267.067276511341 17233267.067276511341 60288.040488772 2023-12-10T00:58:18.229858+00:00 12345678.899951022118 12345678.899951022118 12345678.899990430102 12345678.899990478531 12345678.899990478531 17233266.928105752915 17233266.928105752915 17233266.894136499614 17233266.829771950841 17233266.829771954566 60288.040500353 2023-12-10T00:58:19.230502+00:00 12345678.900056503713 12345678.900056503713 12345678.900004539639 12345678.900024378672 12345678.900024380535 17233266.341190472245 17233266.341190472245 17233266.394342489541 17233266.332381401211 17233266.332381401211 60288.040511822 2023-12-10T00:58:20.221409+00:00 12345678.900081485510 12345678.900081485510 12345678.900010144338 12345678.900028899312 12345678.900028899312 17233266.481475211680 17233266.481475211680 17233266.416874334216 17233266.482478924096 17233266.482478924096 60288.040523393 2023-12-10T00:58:21.221138+00:00 12345678.899887729436 12345678.899887729436 12345678.899985387921 12345678.899951925501 12345678.899951927364 17233266.725666597486 17233266.725666597486 17233266.738520391285 17233266.775986976922 17233266.775986976922 60288.040534960 2023-12-10T00:58:22.220528+00:00 12345678.900066185743 12345678.900066185743 12345678.900008078665 12345678.900005832314 12345678.900005834177 17233266.550775438547 17233266.550775438547 17233266.532234676182 17233266.526130542159 17233266.526130542159 60288.040546536 2023-12-10T00:58:23.220700+00:00 12345678.900044446811 12345678.900044446811 12345678.899985322729 12345678.899989252910 12345678.899989254773 17233266.237481188029 17233266.237481188029 17233266.169218719006 17233266.163585398346 17233266.163585398346 60288.040558123 2023-12-10T00:58:24.221861+00:00 12345678.899862155318 12345678.899862155318 12345678.899994647130 12345678.899998707697 12345678.899998709559 17233266.178863506764 17233266.178863506764 17233266.137292176485 17233266.091111313552 17233266.091111317277 60288.040569777 2023-12-10T00:58:25.228743+00:00 12345678.900124035776 12345678.900124035776 12345678.900012169033 12345678.900028577074 12345678.900028577074 17233266.443953637034 17233266.443953637034 17233266.566191472113 17233266.448298949748 17233266.448298949748 60288.040581304 2023-12-10T00:58:26.224636+00:00 12345678.900055771694 12345678.900055771694 12345678.900004280731 12345678.900026530027 12345678.900026530027 17233266.437294002622 17233266.437294002622 17233266.555351167917 17233266.314036116004 17233266.314036116004 60288.040592852 2023-12-10T00:58:27.222436+00:00 12345678.899787325412 12345678.899787325412 12345678.899991834536 12345678.900006346405 12345678.900006346405 17233266.615746553987 17233266.615746553987 17233266.573615539819 17233266.605035550892 17233266.605035550892 60288.040604413 2023-12-10T00:58:28.221233+00:00 12345678.900181796402 12345678.900181796402 12345678.900017438456 12345678.900040753186 12345678.900040753186 17233266.928406964988 17233266.928406964988 17233266.758617363870 17233267.006815541536 17233267.006815537810 60288.040615974 2023-12-10T00:58:29.220178+00:00 12345678.899997470900 12345678.899997470900 12345678.899996180087 12345678.899981277063 12345678.899981277063 17233266.361191164702 17233266.361191164702 17233266.558459866792 17233266.568849615753 17233266.568849612027 60288.040627551 2023-12-10T00:58:30.220393+00:00 12345678.899948133156 12345678.899948133156 12345678.900006616488 12345678.899999624118 12345678.899999625981 17233266.520884484053 17233266.520884484053 17233266.464068908244 17233266.275588236749 17233266.275588236749 60288.040639054 2023-12-10T00:58:31.214237+00:00 12345678.899986084551 12345678.899986084551 12345678.900001650676 12345678.899999868125 12345678.899999866262 17233267.277085959911 17233267.277085959911 17233267.156955610961 17233267.449558891356 17233267.449558891356 60288.040650684 2023-12-10T00:58:32.219137+00:00 12345678.899960134178 12345678.899960134178 12345678.899983802810 12345678.899993490428 12345678.899993488565 17233267.070370476693 17233267.070370476693 17233267.214690048248 17233267.093254573643 17233267.093254573643 60288.040662284 2023-12-10T00:58:33.221342+00:00 12345678.900126516819 12345678.900126516819 12345678.899982636794 12345678.899999082088 12345678.899999080226 17233267.146318838000 17233267.146318838000 17233267.200189854950 17233267.116392683238 17233267.116392683238 60288.040673969 2023-12-10T00:58:34.230950+00:00 12345678.899795062840 12345678.899795062840 12345678.899974267930 12345678.899963261560 12345678.899963261560 17233267.220476899296 17233267.220476899296 17233267.123776443303 17233267.241947930306 17233267.241947926581 60288.040685499 2023-12-10T00:58:35.227066+00:00 12345678.900053404272 12345678.900053404272 12345678.900002012029 12345678.899992709979 12345678.899992709979 17233267.519919645041 17233267.519919645041 17233267.371411792934 17233267.396472889930 17233267.396472889930 60288.040696994 2023-12-10T00:58:36.220309+00:00 12345678.900014828891 12345678.900014828891 12345678.899997334927 12345678.899995725602 12345678.899995725602 17233267.191312976182 17233267.191312976182 17233267.324850309640 17233267.227656681091 17233267.227656681091 60288.040708595 2023-12-10T00:58:37.222627+00:00 12345678.899983348325 12345678.899983348325 12345678.899990495294 12345678.899989521131 12345678.899989521131 17233266.987932629883 17233266.987932629883 17233266.974195241928 17233266.838797710836 17233266.838797710836 60288.040720146 2023-12-10T00:58:38.220639+00:00 12345678.899966744706 12345678.899966744706 12345678.900013491511 12345678.900028666481 12345678.900028664619 17233266.806930910796 17233266.806930910796 17233266.786034431309 17233266.768360607326 17233266.768360607326 60288.040731709 2023-12-10T00:58:39.219668+00:00 12345678.900142192841 12345678.900142192841 12345678.899998983368 12345678.900002751499 12345678.900002753362 17233267.055711902678 17233267.055711902678 17233267.148421287537 17233267.054385729134 17233267.054385729134 60288.040743327 2023-12-10T00:58:40.223434+00:00 12345678.900014240295 12345678.900014240295 12345678.899993846193 12345678.899998210371 12345678.899998212233 17233267.405236437917 17233267.405236437917 17233267.443066131324 17233267.286531630903 17233267.286531630903 60288.040754862 2023-12-10T00:58:41.220046+00:00 12345678.899891296402 12345678.899891296402 12345678.900028785691 12345678.900048423558 12345678.900048421696 17233267.935226410627 17233267.935226410627 17233267.713392734528 17233267.916321989149 17233267.916321989149 60288.040766546 2023-12-10T00:58:42.229537+00:00 12345678.900090511888 12345678.900090511888 12345678.899999344721 12345678.900018699467 12345678.900018699467 17233267.110784113407 17233267.110784113407 17233267.171709187329 17233267.107480362058 17233267.107480362058 60288.040778037 2023-12-10T00:58:43.222409+00:00 12345678.899988096207 12345678.899988096207 12345678.899985589087 12345678.899981675670 12345678.899981677532 17233267.094859581441 17233267.094859581441 17233267.267248041928 17233267.364164818078 17233267.364164818078 60288.040789664 2023-12-10T00:58:44.226948+00:00 12345678.900022698566 12345678.900022698566 12345678.900019386783 12345678.900038832799 12345678.900038834661 17233267.226357795298 17233267.226357795298 17233267.183350395411 17233267.183914195746 17233267.183914195746 60288.040801292 2023-12-10T00:58:45.231617+00:00 12345678.900002283975 12345678.900002283975 12345678.899975862354 12345678.899970043451 12345678.899970047176 17233267.336111467332 17233267.336111467332 17233267.233215406537 17233267.301759120077 17233267.301759120077 60288.040812829 2023-12-10T00:58:46.228382+00:00 12345678.899986296892 12345678.899986296892 12345678.899983886629 12345678.899974515662 12345678.899974515662 17233267.070258837193 17233267.070258837193 17233267.060727197677 17233266.923527408391 17233266.923527408391 60288.040824663 2023-12-10T00:58:47.250860+00:00 12345678.899953216314 12345678.899953216314 12345678.900008926168 12345678.900010289624 12345678.900010289624 17233267.219058301300 17233267.219058301300 17233267.209347639233 17233267.083116631955 17233267.083116631955 60288.040835975 2023-12-10T00:58:48.228212+00:00 12345678.899919871241 12345678.899919871241 12345678.899985058233 12345678.899949267507 12345678.899949267507 17233267.587331719697 17233267.587331719697 17233267.560574408621 17233267.525125153363 17233267.525125153363 60288.040847562 2023-12-10T00:58:49.229335+00:00 12345678.900113331154 12345678.900113331154 12345678.900004509836 12345678.900000983849 12345678.900000983849 17233267.329605102539 17233267.329605102539 17233267.363839190453 17233267.452166005969 17233267.452166005969 60288.040859116 2023-12-10T00:58:50.227605+00:00 12345678.899960055947 12345678.899960055947 12345678.899994123727 12345678.899993183091 12345678.899993183091 17233267.271391797811 17233267.271391797811 17233267.239926695824 17233267.056432403624 17233267.056432403624 60288.040870627 2023-12-10T00:58:51.222230+00:00 12345678.900023495778 12345678.900023495778 12345678.900020970032 12345678.900027083233 12345678.900027085096 17233267.563743263483 17233267.563743263483 17233267.595543950796 17233267.494353599846 17233267.494353599846 60288.040882264 2023-12-10T00:58:52.227588+00:00 12345678.899914141744 12345678.899914141744 12345678.899991914630 12345678.899999143556 12345678.899999145418 17233267.234393067658 17233267.234393067658 17233267.331764645875 17233267.373580913991 17233267.373580913991 60288.040893852 2023-12-10T00:58:53.228803+00:00 12345678.899993516505 12345678.899993516505 12345678.899997338653 12345678.900008000433 12345678.900008000433 17233267.933992728591 17233267.933992728591 17233267.682332679629 17233267.937404733151 17233267.937404733151 60288.040905333 2023-12-10T00:58:54.220767+00:00 12345678.900045245886 12345678.900045245886 12345678.900019962341 12345678.900045126677 12345678.900045126677 17233267.453314714134 17233267.453314714134 17233267.584970824420 17233267.344019416720 17233267.344019412994 60288.040916984 2023-12-10T00:58:55.227404+00:00 12345678.899956714362 12345678.899956714362 12345678.899972217157 12345678.899967987090 12345678.899967988953 17233267.457900989801 17233267.457900989801 17233267.516496334225 17233267.224135123193 17233267.224135123193 60288.040928641 2023-12-10T00:58:56.234592+00:00 12345678.899997429922 12345678.899997429922 12345678.899980416521 12345678.899974467233 12345678.899974465370 17233267.667614705861 17233267.667614705861 17233267.629154566675 17233267.684422858059 17233267.684422858059 60288.040940064 2023-12-10T00:58:57.221555+00:00 12345678.899956902489 12345678.899956902489 12345678.900002393872 12345678.900014307350 12345678.900014305487 17233267.338345129043 17233267.338345129043 17233267.340378567576 17233267.359308931977 17233267.359308935702 60288.040951679 2023-12-10T00:58:58.225024+00:00 12345678.900059979409 12345678.900059979409 12345678.899996690452 12345678.899981139228 12345678.899981141090 17233267.362034637481 17233267.362034637481 17233267.387259375304 17233267.617643594742 17233267.617643591017 60288.040963211 2023-12-10T00:58:59.221418+00:00 12345678.899965457618 12345678.899965457618 12345678.899991473183 12345678.899995515123 12345678.899995515123 17233267.217170659453 17233267.217170659453 17233267.382525172085 17233267.214637894183 17233267.214637894183 60288.040974877 2023-12-10T00:59:00.229389+00:00 12345678.900019397959 12345678.900019397959 12345678.899993266910 12345678.900003982708 12345678.900003982708 17233267.934557545930 17233267.934557545930 17233267.759672410786 17233267.809845585376 17233267.809845589101 60288.040986338 2023-12-10T00:59:01.219629+00:00 12345678.900066984817 12345678.900066984817 12345678.900018963963 12345678.900024270639 12345678.900024266914 17233267.382998928428 17233267.382998928428 17233267.403490006924 17233267.350808225572 17233267.350808225572 60288.040998234 2023-12-10T00:59:02.247401+00:00 12345678.900029417127 12345678.900029417127 12345678.900002880022 12345678.900022456422 12345678.900022454560 17233267.517484188080 17233267.517484188080 17233267.486631486565 17233267.466658029705 17233267.466658029705 60288.041009489 2023-12-10T00:59:03.219853+00:00 12345678.899852404371 12345678.899852404371 12345678.900000130758 12345678.899998890236 12345678.899998886511 17233267.392772704363 17233267.392772704363 17233267.486429024488 17233267.553677521646 17233267.553677521646 60288.041021005 2023-12-10T00:59:04.214802+00:00 12345678.900096772239 12345678.900096772239 12345678.900000624359 12345678.900015721098 12345678.900015719235 17233267.254714734852 17233267.254714734852 17233267.297405533493 17233267.219697620720 17233267.219697620720 60288.041032561 2023-12-10T00:59:05.213253+00:00 12345678.899949541315 12345678.899949541315 12345678.899993669242 12345678.900003148243 12345678.900003148243 17233267.702373731881 17233267.702373731881 17233267.617601294070 17233267.768205109984 17233267.768205109984 60288.041044137 2023-12-10T00:59:06.213444+00:00 12345678.899952501059 12345678.899952501059 12345678.899982918054 12345678.899998961017 12345678.899998961017 17233267.472501218319 17233267.472501218319 17233267.410866186023 17233267.346700087190 17233267.346700087190 60288.041055727 2023-12-10T00:59:07.214852+00:00 12345678.900064764544 12345678.900064764544 12345678.900007424876 12345678.900064967573 12345678.900064969435 17233267.249358039349 17233267.249358039349 17233267.406859394163 17233267.460016153753 17233267.460016153753 60288.041067304 2023-12-10T00:59:08.215060+00:00 12345678.900036992505 12345678.900036992505 12345678.899968426675 12345678.899957779795 12345678.899957781658 17233267.291543304920 17233267.291543304920 17233267.283432167023 17233267.215419109911 17233267.215419109911 60288.041078870 2023-12-10T00:59:09.214330+00:00 12345678.899814330041 12345678.899814330041 12345678.899981463328 12345678.899962218478 12345678.899962216616 17233267.390973482281 17233267.390973482281 17233267.344740051776 17233267.446508236229 17233267.446508236229 60288.041090447 2023-12-10T00:59:10.214587+00:00 12345678.900191372260 12345678.900191372260 12345678.900009889156 12345678.900007139891 12345678.900007136166 17233267.220459297299 17233267.220459297299 17233267.193204652518 17233267.285297676921 17233267.285297676921 60288.041102176 2023-12-10T00:59:11.228020+00:00 12345678.899849478155 12345678.899849478155 12345678.900003377348 12345678.899992324412 12345678.899992322549 17233267.936963275075 17233267.936963275075 17233267.863948222250 17233268.008351184428 17233268.008351188153 60288.041113726 2023-12-10T00:59:12.225957+00:00 12345678.900035489351 12345678.900035489351 12345678.900003030896 12345678.900009270757 12345678.900009268895 17233267.868341684341 17233267.868341684341 17233267.862782258540 17233267.945444826037 17233267.945444826037 60288.041125236 2023-12-10T00:59:13.220411+00:00 12345678.899970524013 12345678.899970524013 12345678.900018351153 12345678.900013912469 12345678.900013912469 17233267.593593332916 17233267.593593332916 17233267.723479148000 17233267.569476507604 17233267.569476507604 60288.041136866 2023-12-10T00:59:14.225262+00:00 12345678.900000851601 12345678.900000851601 12345678.899982109666 12345678.900004114956 12345678.900004116818 17233268.227252054960 17233268.227252054960 17233268.232115931809 17233268.269214484841 17233268.269214484841 60288.041148429 2023-12-10T00:59:15.224257+00:00 12345678.899981493130 12345678.899981493130 12345678.899994831532 12345678.900016993284 12345678.900016993284 17233267.872275941074 17233267.872275941074 17233267.835989143699 17233267.840822469443 17233267.840822469443 60288.041160044 2023-12-10T00:59:16.227773+00:00 12345678.900164766237 12345678.900164766237 12345678.900023147464 12345678.900039782748 12345678.900039782748 17233267.664964027703 17233267.664964027703 17233267.652458310127 17233267.519328378141 17233267.519328378141 60288.041171886 2023-12-10T00:59:17.250947+00:00 12345678.899828478694 12345678.899828478694 12345678.899991089478 12345678.899960584939 12345678.899960584939 17233267.989396911114 17233267.989396911114 17233268.026125088334 17233267.912265479565 17233267.912265479565 60288.041183205 2023-12-10T00:59:18.228951+00:00 12345678.900060754269 12345678.900060754269 12345678.900017831475 12345678.900034612045 12345678.900034613907 17233268.591223128140 17233268.591223128140 17233268.648518025875 17233268.790330104530 17233268.790330104530 60288.041194768 2023-12-10T00:59:19.227929+00:00 12345678.900051530451 12345678.900051530451 12345678.899974726140 12345678.899969160557 12345678.899969160557 17233268.524892859161 17233268.524892859161 17233268.488665230572 17233268.609156090766 17233268.609156090766 60288.041206311 2023-12-10T00:59:20.225217+00:00 12345678.899966530502 12345678.899966530502 12345678.899968473241 12345678.899934332818 12345678.899934332818 17233268.623210035264 17233268.623210035264 17233268.539811406285 17233268.566627610475 17233268.566627610475 60288.041217945 2023-12-10T00:59:21.230441+00:00 12345678.899955879897 12345678.899955879897 12345678.900013038889 12345678.899990396574 12345678.899990396574 17233268.833051800728 17233268.833051800728 17233268.740569859743 17233268.759051825851 17233268.759051822126 60288.041229406 2023-12-10T00:59:22.220686+00:00 12345678.900083526969 12345678.900083526969 12345678.900002617389 12345678.899991417304 12345678.899991415441 17233267.961002640426 17233267.961002640426 17233268.100621405989 17233268.011891122907 17233268.011891122907 60288.041241010 2023-12-10T00:59:23.223245+00:00 12345678.899907005951 12345678.899907005951 12345678.899987818673 12345678.899973217398 12345678.899973217398 17233267.876647710800 17233267.876647710800 17233267.882304865867 17233267.695830218494 17233267.695830218494 60288.041252563 2023-12-10T00:59:24.221425+00:00 12345678.900084856898 12345678.900084856898 12345678.900011740625 12345678.900037588552 12345678.900037592277 17233268.463260196149 17233268.463260196149 17233268.416943978518 17233268.364516485482 17233268.364516485482 60288.041264211 2023-12-10T00:59:25.227832+00:00 12345678.899907043204 12345678.899907043204 12345678.900003017858 12345678.899984216318 12345678.899984218180 17233268.554292261600 17233268.554292261600 17233268.508014168590 17233268.617987725884 17233268.617987725884 60288.041275882 2023-12-10T00:59:26.236242+00:00 12345678.899988252670 12345678.899988252670 12345678.899974456057 12345678.899948604405 12345678.899948608130 17233267.810541801155 17233267.810541801155 17233267.909224763513 17233267.789268035442 17233267.789268035442 60288.041287572 2023-12-10T00:59:27.246196+00:00 12345678.899952840060 12345678.899952840060 12345678.899989077821 12345678.899988906458 12345678.899988906458 17233268.394426003098 17233268.394426003098 17233268.256345674396 17233268.325958617032 17233268.325958613306 60288.041298843 2023-12-10T00:59:28.220040+00:00 12345678.900096811354 12345678.900096811354 12345678.900020638481 12345678.900002196431 12345678.900002196431 17233268.204965379089 17233268.204965379089 17233268.386801481247 17233268.406231202185 17233268.406231202185 60288.041310466 2023-12-10T00:59:29.224281+00:00 12345678.899971105158 12345678.899971105158 12345678.899977741763 12345678.899955749512 12345678.899955753237 17233267.790902677923 17233267.790902677923 17233267.800917677581 17233267.691559124738 17233267.691559124738 60288.041321977 2023-12-10T00:59:30.218830+00:00 12345678.900060551241 12345678.900060551241 12345678.899977775291 12345678.899976102635 12345678.899976102635 17233267.528649132699 17233267.528649132699 17233267.494051247835 17233267.333039499819 17233267.333039499819 60288.041333590 2023-12-10T00:59:31.222154+00:00 12345678.899970445782 12345678.899970445782 12345678.899992503226 12345678.899999313056 12345678.899999314919 17233267.954037394375 17233267.954037394375 17233267.968478668481 17233268.069102622569 17233268.069102626294 60288.041345240 2023-12-10T00:59:32.228742+00:00 12345678.899933876470 12345678.899933876470 12345678.900004751980 12345678.900015149266 12345678.900015149266 17233267.963894356042 17233267.963894356042 17233267.762685135007 17233267.783403638750 17233267.783403638750 60288.041356714 2023-12-10T00:59:33.220119+00:00 12345678.900011885911 12345678.900011885911 12345678.900008408353 12345678.900010416284 12345678.900010420009 17233267.872905682772 17233267.872905682772 17233267.903757650405 17233267.964057967067 17233267.964057970792 60288.041368389 2023-12-10T00:59:34.228764+00:00 12345678.899949729443 12345678.899949729443 12345678.900003748015 12345678.900014722720 12345678.900014722720 17233267.549774069339 17233267.549774069339 17233267.761263497174 17233267.671961691231 17233267.671961691231 60288.041379915 2023-12-10T00:59:35.224604+00:00 12345678.900112256408 12345678.900112256408 12345678.900022687390 12345678.900042798370 12345678.900042798370 17233267.730096843094 17233267.730096843094 17233267.738556366414 17233267.776214756072 17233267.776214756072 60288.041391444 2023-12-10T00:59:36.220815+00:00 12345678.899886513129 12345678.899886513129 12345678.899978885427 12345678.899985510856 12345678.899985508993 17233268.067480314523 17233268.067480314523 17233267.937891650945 17233267.933382548392 17233267.933382548392 60288.041403346 2023-12-10T00:59:37.249112+00:00 12345678.900073627010 12345678.900073627010 12345678.899991761893 12345678.900006173179 12345678.900006175041 17233268.102006807923 17233268.102006807923 17233268.099460884929 17233268.123210012913 17233268.123210016638 60288.041414656 2023-12-10T00:59:38.226258+00:00 12345678.900034731254 12345678.900034731254 12345678.899997968227 12345678.900023797527 12345678.900023795664 17233267.979921843857 17233267.979921843857 17233267.984821513295 17233267.940949894488 17233267.940949894488 60288.041426291 2023-12-10T00:59:39.231515+00:00 12345678.899864468724 12345678.899864468724 12345678.899985881522 12345678.899994621053 12345678.899994621053 17233268.231107514352 17233268.231107514352 17233268.337245147675 17233268.421115886420 17233268.421115886420 60288.041437725 2023-12-10T00:59:40.219433+00:00 12345678.899973249063 12345678.899973249063 12345678.899994568899 12345678.900007149205 12345678.900007149205 17233268.559794176370 17233268.559794176370 17233268.406538605690 17233268.351906303316 17233268.351906303316 60288.041449419 2023-12-10T00:59:41.229768+00:00 12345678.900081023574 12345678.900081023574 12345678.900006162003 12345678.900022875518 12345678.900022873655 17233268.146616902202 17233268.146616902202 17233268.232967980206 17233268.138828799129 17233268.138828799129 60288.041460883 2023-12-10T00:59:42.220280+00:00 12345678.899930983782 12345678.899930983782 12345678.899984931573 12345678.899992330000 12345678.899992331862 17233268.190054815263 17233268.190054815263 17233268.049183636904 17233267.951055806130 17233267.951055806130 60288.041472560 2023-12-10T00:59:43.229179+00:00 12345678.900098936632 12345678.900098936632 12345678.899997543544 12345678.900004304945 12345678.900004303083 17233268.041969917715 17233268.041969917715 17233268.135587833822 17233268.224722255021 17233268.224722255021 60288.041484118 2023-12-10T00:59:44.227833+00:00 12345678.900014162064 12345678.900014162064 12345678.900006668642 12345678.900018939748 12345678.900018939748 17233267.911429777741 17233267.911429777741 17233267.934325490147 17233267.986710272729 17233267.986710272729 60288.041495605 2023-12-10T00:59:45.220300+00:00 12345678.899951973930 12345678.899951973930 12345678.900007817894 12345678.900009674951 12345678.900009673089 17233267.958422970027 17233267.958422970027 17233268.041408482939 17233268.022766165435 17233268.022766165435 60288.041507198 2023-12-10T00:59:46.221914+00:00 12345678.900012606755 12345678.900012606755 12345678.900003729388 12345678.900040946901 12345678.900040948763 17233268.594761446118 17233268.594761446118 17233268.430256567895 17233268.376175001264 17233268.376174997538 60288.041518845 2023-12-10T00:59:47.228177+00:00 12345678.900058714673 12345678.900058714673 12345678.899991698563 12345678.900015642866 12345678.900015644729 17233268.783620767295 17233268.783620767295 17233268.754265226424 17233268.837499137968 17233268.837499137968 60288.041530447 2023-12-10T00:59:48.230594+00:00 12345678.899996630847 12345678.899996630847 12345678.899989651516 12345678.899979330599 12345678.899979328737 17233268.298610765487 17233268.298610765487 17233268.504152003676 17233268.465120919049 17233268.465120919049 60288.041542006 2023-12-10T00:59:49.229323+00:00 12345678.899886855856 12345678.899886855856 12345678.899999223650 12345678.899998018518 12345678.899998016655 17233268.091641768813 17233268.091641768813 17233268.032701637596 17233267.998513288796 17233267.998513288796 60288.041553516 2023-12-10T00:59:50.223765+00:00 12345678.900037443265 12345678.900037443265 12345678.899995785207 12345678.899998413399 12345678.899998415262 17233267.989704344422 17233267.989704344422 17233267.979201875627 17233268.008414305747 17233268.008414305747 60288.041565105 2023-12-10T00:59:51.225100+00:00 12345678.899925913662 12345678.899925913662 12345678.899991128594 12345678.899998456240 12345678.899998456240 17233268.348648630083 17233268.348648630083 17233268.337395962328 17233268.301029898226 17233268.301029898226 60288.041576707 2023-12-10T00:59:52.227452+00:00 12345678.900158965960 12345678.900158965960 12345678.900026962161 12345678.900050383061 12345678.900050381199 17233268.351968359202 17233268.351968359202 17233268.376244198531 17233268.456700675189 17233268.456700678915 60288.041588247 2023-12-10T00:59:53.224501+00:00 12345678.899892129004 12345678.899892129004 12345678.899987999350 12345678.899988168851 12345678.899988166988 17233268.267745751888 17233268.267745751888 17233268.135132115334 17233268.311313860118 17233268.311313863844 60288.041599875 2023-12-10T00:59:54.229219+00:00 12345678.900038830936 12345678.900038830936 12345678.899996947497 12345678.900022299960 12345678.900022299960 17233267.817997980863 17233267.817997980863 17233268.033682491630 17233268.001162361354 17233268.001162361354 60288.041611444 2023-12-10T00:59:55.228727+00:00 12345678.900053588673 12345678.900053588673 12345678.900005783886 12345678.900003409013 12345678.900003407151 17233268.681797370315 17233268.681797370315 17233268.471197791398 17233268.707332480699 17233268.707332480699 60288.041622955 2023-12-10T00:59:56.223364+00:00 12345678.899925179780 12345678.899925179780 12345678.899988302961 12345678.899975320324 12345678.899975318462 17233267.844456776977 17233267.844456776977 17233267.912030100822 17233267.844890765846 17233267.844890765846 60288.041634543 2023-12-10T00:59:57.224546+00:00 12345678.899961765856 12345678.899961765856 12345678.900004705414 12345678.900001822039 12345678.900001820177 17233268.257200311869 17233268.257200311869 17233268.187156289816 17233268.228998064995 17233268.228998064995 60288.041646061 2023-12-10T00:59:58.219609+00:00 12345678.900015585124 12345678.900015585124 12345678.900003951043 12345678.900016274303 12345678.900016276166 17233268.149100847542 17233268.149100847542 17233268.283323802054 17233268.238359522074 17233268.238359522074 60288.041657639 2023-12-10T00:59:59.220004+00:00 12345678.900082293898 12345678.900082292035 12345678.899988152087 12345678.899992002174 12345678.899992002174 17233268.295808229595 17233268.295808229595 17233268.280068799853 17233268.104361951351 17233268.104361951351 60288.041669304 2023-12-10T01:00:00.227875+00:00 12345678.899908147752 12345678.899908147752 12345678.900003241375 12345678.900025250390 12345678.900025252253 17233269.147487498820 17233269.147487498820 17233269.021373040974 17233269.260418169200 17233269.260418169200 60288.041682104 2023-12-10T01:00:01.333775+00:00 12345678.900038018823 12345678.900038018823 12345678.900016734377 12345678.900044610724 12345678.900044608861 17233268.561854898930 17233268.561854898930 17233268.567608129233 17233268.410277124494 17233268.410277124494 60288.041693013 2023-12-10T01:00:02.276313+00:00 12345678.899993441999 12345678.899993441999 12345678.899960104376 12345678.899928092957 12345678.899928094819 17233268.954115949571 17233268.954115949571 17233268.986826635897 17233268.949269436300 17233268.949269436300 60288.041704003 2023-12-10T01:00:03.225846+00:00 12345678.900048088282 12345678.900048088282 12345678.899999706075 12345678.899999521673 12345678.899999523535 17233268.789361160249 17233268.789361160249 17233268.757418137044 17233268.740400750190 17233268.740400750190 60288.041715550 2023-12-10T01:00:04.223513+00:00 12345678.900009006262 12345678.900009006262 12345678.899996938184 12345678.900005517527 12345678.900005517527 17233267.848822280765 17233267.848822280765 17233267.995062667876 17233267.800011210144 17233267.800011213869 60288.041727041 2023-12-10T01:00:05.216318+00:00 12345678.900023417547 12345678.900023417547 12345678.899996226653 12345678.900008715689 12345678.900008717552 17233268.462805975229 17233268.462805975229 17233268.433029308915 17233268.559838298708 17233268.559838298708 60288.041738594 2023-12-10T01:00:06.214508+00:00 12345678.900019405410 12345678.900019405410 12345678.900011340156 12345678.900040464476 12345678.900040462613 17233268.315613459796 17233268.315613459796 17233268.219202388078 17233268.241705022752 17233268.241705022752 60288.041750210 2023-12-10T01:00:07.218141+00:00 12345678.899797005579 12345678.899797005579 12345678.899964937940 12345678.899942383170 12345678.899942383170 17233268.507975846529 17233268.507975846529 17233268.498788028955 17233268.577966433018 17233268.577966433018 60288.041761769 2023-12-10T01:00:08.216840+00:00 12345678.900006877258 12345678.900006877258 12345678.900002371520 12345678.899995213374 12345678.899995211512 17233268.346434120089 17233268.346434120089 17233268.424244288355 17233268.302054211497 17233268.302054211497 60288.041773302 2023-12-10T01:00:09.213327+00:00 12345678.899966843426 12345678.899966843426 12345678.900000305846 12345678.900016706437 12345678.900016706437 17233268.569241393358 17233268.569241393358 17233268.534430883825 17233268.526374317706 17233268.526374317706 60288.041784904 2023-12-10T01:00:10.215656+00:00 12345678.900118572637 12345678.900118572637 12345678.899997700006 12345678.900009848177 12345678.900009848177 17233268.582162145525 17233268.582162145525 17233268.607282117009 17233268.528839141130 17233268.528839141130 60288.041796454 2023-12-10T01:00:11.213631+00:00 12345678.899859091267 12345678.899859091267 12345678.899990651757 12345678.899984342977 12345678.899984344840 17233268.511161804199 17233268.511161804199 17233268.530005190521 17233268.399517744780 17233268.399517744780 60288.041808189 2023-12-10T01:00:12.227535+00:00 12345678.900127770379 12345678.900127770379 12345678.900011450052 12345678.900018755347 12345678.900018755347 17233269.196552716196 17233269.196552716196 17233269.134004533291 17233269.359805583954 17233269.359805583954 60288.041819768 2023-12-10T01:00:13.227973+00:00 12345678.899912470952 12345678.899912470952 12345678.899995557964 12345678.900000821799 12345678.900000823662 17233268.773228440434 17233268.773228440434 17233268.895345207304 17233268.865642059594 17233268.865642059594 60288.041831369 2023-12-10T01:00:14.230226+00:00 12345678.900084365159 12345678.900084365159 12345678.899977602065 12345678.899974586442 12345678.899974590167 17233268.663950011134 17233268.663950011134 17233268.673086255789 17233268.629198931158 17233268.629198931158 60288.041842998 2023-12-10T01:00:15.234993+00:00 12345678.900037465617 12345678.900037465617 12345678.900004960597 12345678.899995097890 12345678.899995096028 17233268.748621542007 17233268.748621542007 17233268.750851657242 17233268.705538649112 17233268.705538649112 60288.041854488 2023-12-10T01:00:16.227789+00:00 12345678.899885488674 12345678.899885488674 12345678.899997219443 12345678.899987671524 12345678.899987669662 17233269.002869836986 17233269.002869836986 17233268.856924250722 17233268.786308623850 17233268.786308623850 60288.041865977 2023-12-10T01:00:17.220433+00:00 12345678.899972384796 12345678.899972384796 12345678.899987101555 12345678.899989217520 12345678.899989217520 17233269.131147485226 17233269.131147485226 17233269.172510683537 17233269.410888202488 17233269.410888202488 60288.041877566 2023-12-10T01:00:18.221721+00:00 12345678.900136467069 12345678.900136467069 12345678.900008628145 12345678.900008715689 12345678.900008713827 17233268.372201871127 17233268.372201871127 17233268.325883544981 17233268.402071736753 17233268.402071736753 60288.041889207 2023-12-10T01:00:19.227469+00:00 12345678.900029338896 12345678.900029338896 12345678.900006830692 12345678.900009779260 12345678.900009779260 17233268.084941543639 17233268.084941543639 17233268.084990017116 17233267.889757324010 17233267.889757324010 60288.041900723 2023-12-10T01:00:20.222503+00:00 12345678.899858696386 12345678.899858696386 12345678.899997010827 12345678.900012550876 12345678.900012550876 17233268.936967164278 17233268.936967164278 17233268.924137987196 17233268.918263003230 17233268.918263003230 60288.041912363 2023-12-10T01:00:21.228164+00:00 12345678.899981562048 12345678.899981562048 12345678.899992695078 12345678.900021845475 12345678.900021845475 17233269.146263442934 17233269.146263442934 17233269.307681594044 17233269.401959624141 17233269.401959624141 60288.041923948 2023-12-10T01:00:22.229084+00:00 12345678.900126712397 12345678.900126712397 12345678.900004921481 12345678.900031574070 12345678.900031572208 17233269.488071352243 17233269.488071352243 17233269.350697804242 17233269.443488255143 17233269.443488258868 60288.041935433 2023-12-10T01:00:23.221427+00:00 12345678.899922411889 12345678.899922411889 12345678.899980276823 12345678.899977995083 12345678.899977995083 17233268.944237254560 17233268.944237254560 17233269.040762752295 17233269.070207834244 17233269.070207834244 60288.041947039 2023-12-10T01:00:24.224205+00:00 12345678.900071917102 12345678.900071917102 12345678.900005305186 12345678.900023965165 12345678.900023965165 17233268.884790193290 17233268.884790193290 17233268.816401612014 17233268.859587751329 17233268.859587751329 60288.041958649 2023-12-10T01:00:25.227266+00:00 12345678.899936148897 12345678.899936148897 12345678.899991644546 12345678.900006204844 12345678.900006202981 17233268.968384135514 17233268.968384135514 17233268.869294121861 17233268.985782627016 17233268.985782627016 60288.041970300 2023-12-10T01:00:26.233877+00:00 12345678.900060797110 12345678.900060797110 12345678.900012986735 12345678.900028096512 12345678.900028096512 17233269.013694137335 17233269.013694137335 17233269.084626570344 17233269.147424146533 17233269.147424146533 60288.041981722 2023-12-10T01:00:27.220799+00:00 12345678.899903705344 12345678.899903705344 12345678.899995660409 12345678.900009592995 12345678.900009591132 17233269.165073283017 17233269.165073283017 17233269.105946537107 17233269.146664537489 17233269.146664537489 60288.041993337 2023-12-10T01:00:28.224338+00:00 12345678.900053471327 12345678.900053471327 12345678.900007123128 12345678.899992465973 12345678.899992465973 17233268.398038983345 17233268.398038983345 17233268.478687144816 17233268.409260354936 17233268.409260351211 60288.042004886 2023-12-10T01:00:29.222156+00:00 12345678.899922909215 12345678.899922909215 12345678.900001008064 12345678.900005288422 12345678.900005288422 17233268.514444213361 17233268.514444213361 17233268.575968008488 17233268.486453231424 17233268.486453227699 60288.042016569 2023-12-10T01:00:30.231566+00:00 12345678.899983806536 12345678.899983806536 12345678.899995807558 12345678.900009766221 12345678.900009764358 17233269.428212743253 17233269.428212743253 17233269.335354026407 17233269.456444147974 17233269.456444147974 60288.042028019 2023-12-10T01:00:31.220864+00:00 12345678.900125117972 12345678.900125117972 12345678.900009278208 12345678.900005714968 12345678.900005714968 17233268.635184336454 17233268.635184336454 17233268.606112223119 17233268.540492042899 17233268.540492042899 60288.042039698 2023-12-10T01:00:32.229893+00:00 12345678.899976663291 12345678.899976663291 12345678.900008026510 12345678.900020428002 12345678.900020428002 17233268.770149294287 17233268.770149294287 17233268.771318890154 17233268.811368860304 17233268.811368860304 60288.042051185 2023-12-10T01:00:33.222410+00:00 12345678.899921271950 12345678.899921271950 12345678.899984357879 12345678.899985833094 12345678.899985831231 17233268.947158835828 17233268.947158835828 17233269.057181444019 17233268.986494839191 17233268.986494839191 60288.042062731 2023-12-10T01:00:34.219936+00:00 12345678.900096505880 12345678.900096505880 12345678.899997988716 12345678.899998171255 12345678.899998173118 17233268.665919534862 17233268.665919534862 17233268.730630140752 17233268.673827420920 17233268.673827417195 60288.042074373 2023-12-10T01:00:35.225864+00:00 12345678.899917708710 12345678.899917708710 12345678.899961585179 12345678.899941131473 12345678.899941133335 17233268.871005374938 17233268.871005374938 17233268.758638001978 17233268.739303894341 17233268.739303894341 60288.042085965 2023-12-10T01:00:36.227379+00:00 12345678.900005705655 12345678.900005705655 12345678.899980742484 12345678.899986417964 12345678.899986416101 17233269.183362063020 17233269.183362063020 17233269.337584685534 17233269.262636397034 17233269.262636397034 60288.042097471 2023-12-10T01:00:37.221453+00:00 12345678.900041973218 12345678.900041973218 12345678.900018846616 12345678.900043401867 12345678.900043401867 17233269.890186741948 17233269.890186741948 17233269.723146352917 17233269.887160442770 17233269.887160442770 60288.042109053 2023-12-10T01:00:38.222199+00:00 12345678.899951778352 12345678.899951778352 12345678.899985544384 12345678.899949865416 12345678.899949869141 17233268.994652822614 17233268.994652822614 17233269.032061148435 17233268.946437072009 17233268.946437068284 60288.042120620 2023-12-10T01:00:39.221528+00:00 12345678.900030408055 12345678.900030408055 12345678.900010399520 12345678.899968437850 12345678.899968437850 17233269.198287736624 17233269.198287736624 17233269.161749705672 17233269.077153310180 17233269.077153310180 60288.042132113 2023-12-10T01:00:40.214549+00:00 12345678.900044556707 12345678.900044556707 12345678.900003291667 12345678.900026960298 12345678.900026964024 17233269.173322066665 17233269.173322066665 17233269.280180130154 17233269.133474562317 17233269.133474562317 60288.042143838 2023-12-10T01:00:41.227613+00:00 12345678.899985607713 12345678.899985607713 12345678.899981852621 12345678.899997795001 12345678.899997793138 17233269.461922992021 17233269.461922992021 17233269.444509267807 17233269.426000062376 17233269.426000062376 60288.042155336 2023-12-10T01:00:42.221027+00:00 12345678.899964313954 12345678.899964313954 12345678.900002263486 12345678.900015288964 12345678.900015288964 17233269.480490319431 17233269.480490319431 17233269.542029958218 17233269.707736663520 17233269.707736663520 60288.042166991 2023-12-10T01:00:43.228029+00:00 12345678.900007484481 12345678.900007484481 12345678.900038680062 12345678.900051817298 12345678.900051817298 17233269.756762944162 17233269.756762944162 17233269.687285926193 17233269.724733687937 17233269.724733691663 60288.042178600 2023-12-10T01:00:44.231058+00:00 12345678.899943590164 12345678.899943590164 12345678.899997450411 12345678.899959709495 12345678.899959709495 17233269.788002256304 17233269.788002256304 17233269.654023874551 17233269.619475282729 17233269.619475282729 60288.042190150 2023-12-10T01:00:45.229007+00:00 12345678.899947073311 12345678.899947073311 12345678.899988573045 12345678.899947285652 12345678.899947285652 17233269.104866035283 17233269.104866035283 17233269.281795024872 17233269.226914037019 17233269.226914037019 60288.042201651 2023-12-10T01:00:46.222651+00:00 12345678.900036171079 12345678.900036171079 12345678.899981983006 12345678.899984546006 12345678.899984547868 17233269.653465133160 17233269.653465133160 17233269.631447710097 17233269.705151218921 17233269.705151218921 60288.042213291 2023-12-10T01:00:47.228314+00:00 12345678.900039361790 12345678.900039361790 12345678.899992028251 12345678.900009613484 12345678.900009615347 17233269.761160634458 17233269.761160634458 17233269.568130768836 17233269.701847024262 17233269.701847024262 60288.042224860 2023-12-10T01:00:48.227886+00:00 12345678.899932049215 12345678.899932049215 12345678.899999627843 12345678.900003278628 12345678.900003280491 17233269.076852966100 17233269.076852966100 17233269.263039302081 17233269.308586169034 17233269.308586165309 60288.042236428 2023-12-10T01:00:49.227399+00:00 12345678.900079621002 12345678.900079621002 12345678.900005903095 12345678.900022473186 12345678.900022473186 17233269.563280571252 17233269.563280571252 17233269.518485959619 17233269.600941248238 17233269.600941248238 60288.042248084 2023-12-10T01:00:50.234480+00:00 12345678.899994470179 12345678.899994470179 12345678.899975415319 12345678.899983508512 12345678.899983506650 17233269.333671763539 17233269.333671763539 17233269.317579116672 17233269.330454301089 17233269.330454297364 60288.042259575 2023-12-10T01:00:51.227245+00:00 12345678.899886844680 12345678.899886844680 12345678.900007709861 12345678.900029284880 12345678.900029284880 17233268.980969592929 17233268.980969592929 17233269.051696408540 17233268.913735602051 17233268.913735602051 60288.042271147 2023-12-10T01:00:52.227045+00:00 12345678.899992628023 12345678.899992628023 12345678.900001460686 12345678.900028398260 12345678.900028398260 17233269.646403100342 17233269.646403100342 17233269.552786000073 17233269.665797140449 17233269.665797140449 60288.042282723 2023-12-10T01:00:53.227308+00:00 12345678.900122676045 12345678.900122676045 12345678.899976070970 12345678.899983007461 12345678.899983005598 17233268.949718516320 17233268.949718516320 17233268.890016458929 17233268.820870622993 17233268.820870622993 60288.042294294 2023-12-10T01:00:54.227001+00:00 12345678.899965742603 12345678.899965742603 12345678.900014746934 12345678.900025863200 12345678.900025863200 17233268.444596275687 17233268.444596275687 17233268.583819616586 17233268.501773148775 17233268.501773148775 60288.042305902 2023-12-10T01:00:55.229914+00:00 12345678.899947684258 12345678.899947684258 12345678.899985933676 12345678.899980209768 12345678.899980207905 17233269.125085789710 17233269.125085789710 17233269.094595447183 17233269.306406583637 17233269.306406583637 60288.042317468 2023-12-10T01:00:56.229254+00:00 12345678.899937137961 12345678.899937137961 12345678.899995449930 12345678.900026883930 12345678.900026883930 17233269.269572760910 17233269.269572760910 17233269.228637173772 17233269.171886701137 17233269.171886701137 60288.042329224 2023-12-10T01:00:57.244954+00:00 12345678.900097794831 12345678.900097794831 12345678.899998538196 12345678.900013608858 12345678.900013608858 17233269.809005986899 17233269.809005986899 17233269.831122148782 17233269.810453474522 17233269.810453474522 60288.042340680 2023-12-10T01:00:58.234720+00:00 12345678.899997845292 12345678.899997845292 12345678.899999646470 12345678.899986695498 12345678.899986695498 17233269.594057328999 17233269.594057328999 17233269.725365918130 17233269.655692771077 17233269.655692774802 60288.042352183 2023-12-10T01:00:59.228622+00:00 12345678.899881469086 12345678.899881469086 12345678.899984525517 12345678.899974780157 12345678.899974783882 17233270.028375927359 17233270.028375927359 17233269.904405623674 17233269.904889792204 17233269.904889792204 60288.042363727 2023-12-10T01:01:00.225972+00:00 12345678.900065485388 12345678.900065485388 12345678.900013439357 12345678.900043843314 12345678.900043843314 17233270.082653313875 17233270.082653313875 17233270.044312588871 17233270.095387570560 17233270.095387570560 60288.042375382 2023-12-10T01:01:01.232967+00:00 12345678.900053018704 12345678.900053018704 12345678.899994352832 12345678.900007080287 12345678.900007078424 17233269.634170312434 17233269.634170312434 17233269.679893754423 17233269.721277229488 17233269.721277233213 60288.042386925 2023-12-10T01:01:02.230306+00:00 12345678.899926565588 12345678.899926565588 12345678.899996304885 12345678.900007091463 12345678.900007093325 17233269.942225798965 17233269.942225798965 17233269.894774764776 17233270.097056269646 17233270.097056269646 60288.042398321 2023-12-10T01:01:03.214883+00:00 12345678.899991312996 12345678.899991312996 12345678.900002660230 12345678.899982182309 12345678.899982186034 17233269.723802559078 17233269.723802559078 17233269.739727385342 17233269.809674102813 17233269.809674099088 60288.042409888 2023-12-10T01:01:04.214259+00:00 12345678.900046799332 12345678.900046799332 12345678.899994913489 12345678.899983152747 12345678.899983154610 17233269.612311471254 17233269.612311471254 17233269.676382724196 17233269.660979170352 17233269.660979170352 60288.042421455 2023-12-10T01:01:05.213762+00:00 12345678.900071611628 12345678.900071611628 12345678.900005018339 12345678.899982528761 12345678.899982526898 17233269.410098627210 17233269.410098627210 17233269.530061513186 17233269.419622089714 17233269.419622089714 60288.042433046 2023-12-10T01:01:06.215148+00:00 12345678.899918692186 12345678.899918692186 12345678.900003135204 12345678.899994444102 12345678.899994444102 17233269.855823691934 17233269.855823691934 17233269.681855287403 17233269.843668580055 17233269.843668583781 60288.042444609 2023-12-10T01:01:07.214177+00:00 12345678.899939637631 12345678.899939637631 12345678.899974964559 12345678.899963751435 12345678.899963751435 17233269.442458946258 17233269.442458946258 17233269.522142469883 17233269.420225821435 17233269.420225821435 60288.042456178 2023-12-10T01:01:08.213734+00:00 12345678.900111837313 12345678.900111837313 12345678.899998640642 12345678.899993700907 12345678.899993699044 17233270.254247359931 17233270.254247359931 17233270.115486506373 17233270.236362516880 17233270.236362516880 60288.042467742 2023-12-10T01:01:09.212943+00:00 12345678.899973258376 12345678.899973258376 12345678.899985067546 12345678.899954671040 12345678.899954669178 17233270.208187561482 17233270.208187561482 17233270.059970136732 17233270.167750332505 17233270.167750332505 60288.042479334 2023-12-10T01:01:10.214496+00:00 12345678.899983577430 12345678.899983577430 12345678.900011077523 12345678.900031115860 12345678.900031115860 17233269.068784695119 17233269.068784695119 17233269.338393989950 17233269.183641925454 17233269.183641925454 60288.042490904 2023-12-10T01:01:11.214133+00:00 12345678.900023709983 12345678.900023709983 12345678.899989729747 12345678.899992024526 12345678.899992026389 17233269.540155488998 17233269.540155488998 17233269.445489358157 17233269.474977195263 17233269.474977195263 60288.042502644 2023-12-10T01:01:12.228489+00:00 12345678.899879662320 12345678.899879662320 12345678.899995695800 12345678.900007892400 12345678.900007894263 17233269.268413662910 17233269.268413662910 17233269.335550118238 17233269.320124302059 17233269.320124305785 60288.042514145 2023-12-10T01:01:13.222122+00:00 12345678.900008844212 12345678.900008844212 12345678.900003874674 12345678.900008272380 12345678.900008270517 17233269.565987147391 17233269.565987147391 17233269.463446058333 17233269.522399619222 17233269.522399619222 60288.042525737 2023-12-10T01:01:14.223679+00:00 12345678.900150388479 12345678.900150388479 12345678.900025382638 12345678.900037534535 12345678.900037534535 17233269.637747932225 17233269.637747932225 17233269.737516127527 17233269.786074917763 17233269.786074917763 60288.042537275 2023-12-10T01:01:15.220520+00:00 12345678.899889852852 12345678.899889852852 12345678.899980954826 12345678.899974385276 12345678.899974383414 17233270.134430211037 17233270.134430211037 17233270.029779016972 17233270.259923495352 17233270.259923495352 60288.042548954 2023-12-10T01:01:16.229620+00:00 12345678.900009991601 12345678.900009991601 12345678.899997849017 12345678.900011317804 12345678.900011317804 17233269.646667603403 17233269.646667603403 17233269.729471355677 17233269.665887873620 17233269.665887873620 60288.042560420 2023-12-10T01:01:17.220279+00:00 12345678.899964679033 12345678.899964679033 12345678.899981532246 12345678.899985449389 12345678.899985445663 17233269.734252121300 17233269.734252121300 17233269.570982672274 17233269.621818065643 17233269.621818069369 60288.042572094 2023-12-10T01:01:18.228884+00:00 12345678.899965332821 12345678.899965332821 12345678.899994071573 12345678.899994498119 12345678.899994499981 17233269.217945434153 17233269.217945434153 17233269.528513118625 17233269.415659610182 17233269.415659610182 60288.042583624 2023-12-10T01:01:19.225154+00:00 12345678.900109784678 12345678.900109784678 12345678.900006871670 12345678.900001157075 12345678.900001158938 17233270.032456092536 17233270.032456092536 17233269.882693748921 17233269.930912274867 17233269.930912274867 60288.042595247 2023-12-10T01:01:20.229326+00:00 12345678.899904958904 12345678.899904958904 12345678.899991514161 12345678.899988655001 12345678.899988655001 17233269.738416753709 17233269.738416753709 17233269.765107255429 17233269.935115642846 17233269.935115642846 60288.042606808 2023-12-10T01:01:21.228231+00:00 12345678.900092978030 12345678.900092978030 12345678.899996241555 12345678.899999262765 12345678.899999262765 17233269.735940657556 17233269.735940657556 17233269.708959974349 17233269.665287710726 17233269.665287710726 60288.042618385 2023-12-10T01:01:22.228404+00:00 12345678.899993749335 12345678.899993749335 12345678.900003697723 12345678.900016795844 12345678.900016795844 17233270.214753538370 17233270.214753538370 17233270.150561258197 17233270.293933052570 17233270.293933052570 60288.042629873 2023-12-10T01:01:23.221017+00:00 12345678.900021439418 12345678.900021439418 12345678.900012426078 12345678.900033129379 12345678.900033129379 17233270.034847874194 17233270.034847874194 17233270.013686835766 17233269.984284747392 17233269.984284751117 60288.042641462 2023-12-10T01:01:24.222353+00:00 12345678.900017920882 12345678.900017920882 12345678.899996694177 12345678.899996057153 12345678.899996055290 17233270.014235194772 17233270.014235194772 17233270.045464988798 17233270.027451843023 17233270.027451843023 60288.042653175 2023-12-10T01:01:25.234350+00:00 12345678.899940093979 12345678.899940093979 12345678.900012241676 12345678.900015294552 12345678.900015292689 17233270.074028838426 17233270.074028838426 17233270.107620202005 17233270.015715379268 17233270.015715379268 60288.042664691 2023-12-10T01:01:26.229286+00:00 12345678.899969236925 12345678.899969236925 12345678.900005847216 12345678.900003172457 12345678.900003170595 17233270.288114704192 17233270.288114704192 17233270.136174969375 17233270.224404219538 17233270.224404215813 60288.042676193 2023-12-10T01:01:27.223054+00:00 12345678.900136502460 12345678.900136502460 12345678.900012688711 12345678.900024574250 12345678.900024576113 17233269.894801978022 17233269.894801978022 17233269.927725963295 17233270.085919935256 17233270.085919935256 60288.042687738 2023-12-10T01:01:28.220537+00:00 12345678.899839384481 12345678.899839384481 12345678.899974748492 12345678.899968920276 12345678.899968920276 17233269.741469133645 17233269.741469133645 17233269.868530750275 17233269.790775552392 17233269.790775552392 60288.042699309 2023-12-10T01:01:29.220248+00:00 12345678.900063266978 12345678.900063266978 12345678.899995166808 12345678.899993265048 12345678.899993265048 17233270.592061322182 17233270.592061322182 17233270.443504370749 17233270.525950919837 17233270.525950919837 60288.042710996 2023-12-10T01:01:30.230031+00:00 12345678.900021867827 12345678.900021867827 12345678.899998955429 12345678.900027800351 12345678.900027800351 17233269.646723378450 17233269.646723378450 17233269.966389864683 17233269.737037498504 17233269.737037498504 60288.042722496 2023-12-10T01:01:31.223673+00:00 12345678.899929277599 12345678.899929277599 12345678.899986049160 12345678.899992985651 12345678.899992987514 17233270.465371556580 17233270.465371556580 17233270.337342385203 17233270.353044293821 17233270.353044293821 60288.042734031 2023-12-10T01:01:32.220244+00:00 12345678.899986445904 12345678.899986445904 12345678.899981865659 12345678.899993708357 12345678.899993710220 17233270.627895459533 17233270.627895459533 17233270.666947450489 17233270.659828104079 17233270.659828104079 60288.042745649 2023-12-10T01:01:33.224039+00:00 12345678.899909218773 12345678.899909218773 12345678.899984151125 12345678.900010129437 12345678.900010131299 17233270.581189725548 17233270.581189725548 17233270.439448542893 17233270.456464271992 17233270.456464275718 60288.042757296 2023-12-10T01:01:34.230379+00:00 12345678.900082122535 12345678.900082122535 12345678.900010969490 12345678.900035914034 12345678.900035914034 17233270.125309102237 17233270.125309102237 17233270.430501442403 17233270.353581059724 17233270.353581063449 60288.042768840 2023-12-10T01:01:35.227743+00:00 12345678.900071309879 12345678.900071309879 12345678.900002330542 12345678.900013215840 12345678.900013215840 17233270.919288050383 17233270.919288050383 17233270.689508907497 17233270.820926863700 17233270.820926863700 60288.042780330 2023-12-10T01:01:36.220541+00:00 12345678.899973105639 12345678.899973105639 12345678.899998949841 12345678.899994196370 12345678.899994198233 17233270.506702445447 17233270.506702445447 17233270.574299152941 17233270.536750651896 17233270.536750651896 60288.042791899 2023-12-10T01:01:37.220086+00:00 12345678.899993218482 12345678.899993218482 12345678.899993954226 12345678.899962039664 12345678.899962039664 17233270.610914215446 17233270.610914215446 17233270.507244952023 17233270.614630457014 17233270.614630457014 60288.042803558 2023-12-10T01:01:38.227405+00:00 12345678.899959826842 12345678.899959826842 12345678.899998305365 12345678.899994904175 12345678.899994904175 17233269.576408762485 17233269.576408762485 17233269.755390610546 17233269.675063423812 17233269.675063423812 60288.042815153 2023-12-10T01:01:39.229228+00:00 12345678.900038488209 12345678.900038488209 12345678.900003522635 12345678.900004120544 12345678.900004122406 17233270.205626737326 17233270.205626737326 17233270.051293086261 17233270.124955553561 17233270.124955553561 60288.042826735 2023-12-10T01:01:40.229923+00:00 12345678.900049835443 12345678.900049835443 12345678.899977661669 12345678.899957545102 12345678.899957541376 17233270.004722792655 17233270.004722792655 17233270.111016765237 17233270.084812942892 17233270.084812942892 60288.042838257 2023-12-10T01:01:41.225371+00:00 12345678.899884901941 12345678.899884901941 12345678.899995693937 12345678.899974478409 12345678.899974480271 17233269.986346926540 17233269.986346926540 17233269.874243203551 17233269.757352739573 17233269.757352739573 60288.042849814 2023-12-10T01:01:42.223948+00:00 12345678.900052128360 12345678.900052128360 12345678.899984870106 12345678.899971399456 12345678.899971399456 17233270.032663047314 17233270.032663047314 17233269.989492442459 17233270.093724228442 17233270.093724228442 60288.042861458 2023-12-10T01:01:43.230000+00:00 12345678.900033425540 12345678.900033425540 12345678.900023886934 12345678.900044154376 12345678.900044154376 17233269.724518232048 17233269.724518232048 17233269.820976741612 17233269.831594850868 17233269.831594854593 60288.042872916 2023-12-10T01:01:44.219961+00:00 12345678.899977512658 12345678.899977512658 12345678.899994451553 12345678.899967558682 12345678.899967558682 17233269.953656286001 17233269.953656286001 17233269.902291383594 17233269.907654453069 17233269.907654453069 60288.042884556 2023-12-10T01:01:45.225584+00:00 12345678.899921953678 12345678.899921953678 12345678.899996323511 12345678.899969888851 12345678.899969888851 17233269.666452150792 17233269.666452150792 17233269.676530085504 17233269.592105787247 17233269.592105787247 60288.042896160 2023-12-10T01:01:46.228203+00:00 12345678.900020463392 12345678.900020463392 12345678.900000829250 12345678.899981167167 12345678.899981169030 17233270.296478535980 17233270.296478535980 17233270.162867330015 17233270.328929483891 17233270.328929483891 60288.042907641 2023-12-10T01:01:47.220151+00:00 12345678.899976296350 12345678.899976296350 12345678.900012357160 12345678.900001602247 12345678.900001604110 17233270.374272849411 17233270.374272849411 17233270.500296313316 17233270.549263257533 17233270.549263257533 60288.042919300 2023-12-10T01:01:48.227567+00:00 12345678.899970753118 12345678.899970753118 12345678.899988153949 12345678.899963524193 12345678.899963524193 17233270.514036044478 17233270.514036044478 17233270.392004579306 17233270.519603438675 17233270.519603438675 60288.042930778 2023-12-10T01:01:49.219194+00:00 12345678.899982213974 12345678.899982213974 12345678.899990433827 12345678.899995818734 12345678.899995818734 17233270.070057585835 17233270.070057585835 17233270.258416689932 17233270.223235834390 17233270.223235834390 60288.042942365 2023-12-10T01:01:50.220296+00:00 12345678.900058556348 12345678.900058556348 12345678.899996256456 12345678.900011001155 12345678.900011003017 17233270.443005010486 17233270.443005010486 17233270.436647139490 17233270.345834225416 17233270.345834229141 60288.042954090 2023-12-10T01:01:51.233404+00:00 12345678.900082321838 12345678.900082321838 12345678.900002904236 12345678.899998491630 12345678.899998489767 17233270.532294031233 17233270.532294031233 17233270.477850615978 17233270.373913921416 17233270.373913921416 60288.042965519 2023-12-10T01:01:52.220864+00:00 12345678.899911992252 12345678.899911992252 12345678.899991128594 12345678.899977922440 12345678.899977920577 17233271.299772795290 17233271.299772795290 17233271.144209407270 17233271.397320684046 17233271.397320684046 60288.042977094 2023-12-10T01:01:53.220943+00:00 12345678.899938283488 12345678.899938283488 12345678.899998275563 12345678.900004591793 12345678.900004589930 17233270.710937503725 17233270.710937503725 17233270.810239870101 17233270.612492673099 17233270.612492673099 60288.042988651 2023-12-10T01:01:54.219482+00:00 12345678.899958640337 12345678.899958640337 12345678.899999216199 12345678.900021547452 12345678.900021549314 17233270.430489003658 17233270.430489003658 17233270.572968464345 17233270.470166534185 17233270.470166534185 60288.043000342 2023-12-10T01:01:55.229558+00:00 12345678.900178400800 12345678.900178400800 12345678.899982457981 12345678.899977236986 12345678.899977236986 17233270.533427771181 17233270.533427771181 17233270.464753746986 17233270.539353594184 17233270.539353594184 60288.043011908 2023-12-10T01:01:56.228858+00:00 12345678.899950942025 12345678.899950942025 12345678.900014586747 12345678.899995138869 12345678.899995138869 17233270.324254691601 17233270.324254691601 17233270.332941755652 17233270.387004274875 17233270.387004274875 60288.043023624 2023-12-10T01:01:57.241099+00:00 12345678.899958008900 12345678.899958008900 12345678.899992771447 12345678.899989411235 12345678.899989411235 17233270.075651805848 17233270.075651805848 17233270.021085392684 17233270.045523207635 17233270.045523207635 60288.043035060 2023-12-10T01:01:58.229161+00:00 12345678.899954590946 12345678.899954590946 12345678.900017376989 12345678.900022057816 12345678.900022055954 17233269.858180470765 17233269.858180470765 17233269.922819074243 17233269.768668659031 17233269.768668659031 60288.043046615 2023-12-10T01:01:59.227499+00:00 12345678.900160856545 12345678.900160856545 12345678.900016801432 12345678.900005644187 12345678.900005644187 17233270.343039330095 17233270.343039330095 17233270.406964775175 17233270.293831378222 17233270.293831378222 60288.043058118 2023-12-10T01:02:00.221361+00:00 12345678.899921391159 12345678.899921391159 12345678.900004221126 12345678.900016991422 12345678.900016995147 17233270.819604214281 17233270.819604214281 17233270.682029381394 17233270.798365660012 17233270.798365660012 60288.043070344 2023-12-10T01:02:01.277744+00:00 12345678.899902451783 12345678.899902451783 12345678.899970520288 12345678.899952370673 12345678.899952372536 17233269.857943695039 17233269.857943695039 17233269.956582263112 17233269.873785540462 17233269.873785540462 60288.043081540 2023-12-10T01:02:02.245013+00:00 12345678.900008169934 12345678.900008169934 12345678.899995699525 12345678.900006558746 12345678.900006556883 17233270.516110401601 17233270.516110401601 17233270.385594375432 17233270.417627371848 17233270.417627371848 60288.043092770 2023-12-10T01:02:03.215328+00:00 12345678.899969900027 12345678.899969900027 12345678.899973701686 12345678.899962661788 12345678.899962663651 17233270.676890365779 17233270.676890365779 17233270.643919002265 17233270.650080110878 17233270.650080110878 60288.043104426 2023-12-10T01:02:04.222386+00:00 12345678.900112159550 12345678.900112159550 12345678.899996126071 12345678.900004792958 12345678.900004791096 17233270.548887241632 17233270.548887241632 17233270.611540000886 17233270.718723803759 17233270.718723803759 60288.043116204 2023-12-10T01:02:05.240071+00:00 12345678.900002619252 12345678.900002619252 12345678.899985566735 12345678.899977827445 12345678.899977829307 17233270.842397969216 17233270.842397969216 17233270.893982540816 17233271.017579790205 17233271.017579793930 60288.043127622 2023-12-10T01:02:06.226511+00:00 12345678.899991169572 12345678.899991169572 12345678.900012146682 12345678.900032155216 12345678.900032157078 17233270.769493598491 17233270.769493598491 17233270.767332229763 17233270.681772474200 17233270.681772474200 60288.043139073 2023-12-10T01:02:07.215922+00:00 12345678.900051806122 12345678.900051806122 12345678.900024781004 12345678.900043055415 12345678.900043053553 17233270.730550233275 17233270.730550233275 17233270.745913848281 17233270.695584066212 17233270.695584066212 60288.043150742 2023-12-10T01:02:08.224122+00:00 12345678.899970220402 12345678.899970220402 12345678.899993509054 12345678.899969909340 12345678.899969911203 17233270.958861868829 17233270.958861868829 17233270.759755861014 17233270.909824531525 17233270.909824531525 60288.043162193 2023-12-10T01:02:09.213482+00:00 12345678.899965934455 12345678.899965934455 12345678.899976544082 12345678.899970255792 12345678.899970257655 17233270.313370235264 17233270.313370235264 17233270.486019235104 17233270.399635855108 17233270.399635855108 60288.043173925 2023-12-10T01:02:10.227144+00:00 12345678.900028547272 12345678.900028547272 12345678.900013411418 12345678.899981234223 12345678.899981236085 17233270.865590818226 17233270.865590818226 17233270.971829112619 17233271.006719119847 17233271.006719119847 60288.043185339 2023-12-10T01:02:11.213307+00:00 12345678.899921195582 12345678.899921195582 12345678.900004513562 12345678.899963151664 12345678.899963151664 17233271.180352035910 17233271.180352035910 17233271.077047407627 17233271.003137774765 17233271.003137774765 60288.043196915 2023-12-10T01:02:12.213408+00:00 12345678.900071846321 12345678.900071846321 12345678.900002632290 12345678.899996738881 12345678.899996738881 17233271.096881438047 17233271.096881438047 17233271.170510422438 17233271.160787153989 17233271.160787153989 60288.043208502 2023-12-10T01:02:13.214596+00:00 12345678.899879112840 12345678.899879112840 12345678.899996830150 12345678.899997053668 12345678.899997049943 17233271.159490276128 17233271.159490276128 17233271.117004994303 17233271.207245025784 17233271.207245025784 60288.043220224 2023-12-10T01:02:14.227372+00:00 12345678.900092300028 12345678.900092300028 12345678.899967234582 12345678.899946145713 12345678.899946141988 17233270.806514244527 17233270.806514244527 17233270.741769235581 17233270.753569297493 17233270.753569301218 60288.043231720 2023-12-10T01:02:15.220635+00:00 12345678.899873180315 12345678.899873180315 12345678.899991869926 12345678.900011982769 12345678.900011980906 17233270.497542049736 17233270.497542049736 17233270.646806370467 17233270.508848488331 17233270.508848488331 60288.043243395 2023-12-10T01:02:16.229341+00:00 12345678.900012649596 12345678.900012649596 12345678.899989051744 12345678.899978779256 12345678.899978779256 17233271.124565895647 17233271.124565895647 17233271.005605131388 17233271.021282587200 17233271.021282583475 60288.043254872 2023-12-10T01:02:17.220918+00:00 12345678.900139305741 12345678.900139305741 12345678.900007205084 12345678.900015782565 12345678.900015782565 17233270.852425970137 17233270.852425970137 17233270.815258059651 17233270.836026914418 17233270.836026914418 60288.043266539 2023-12-10T01:02:18.229015+00:00 12345678.899880593643 12345678.899880593643 12345678.900008480996 12345678.900014543906 12345678.900014545768 17233270.240961201489 17233270.240961201489 17233270.395537517965 17233270.219496991485 17233270.219496987760 60288.043278022 2023-12-10T01:02:19.221078+00:00 12345678.900062313303 12345678.900062313303 12345678.900002965704 12345678.900012226775 12345678.900012224913 17233271.211963407695 17233271.211963407695 17233270.986033070832 17233271.022514875978 17233271.022514875978 60288.043289573 2023-12-10T01:02:20.219080+00:00 12345678.899906819686 12345678.899906819686 12345678.899990050122 12345678.899994786829 12345678.899994784966 17233271.199273768812 17233271.199273768812 17233271.286381963640 17233271.493509005755 17233271.493509005755 60288.043301169 2023-12-10T01:02:21.220963+00:00 12345678.900034315884 12345678.900034315884 12345678.900003248826 12345678.900022627786 12345678.900022629648 17233270.750225141644 17233270.750225141644 17233270.792077664286 17233270.889827288687 17233270.889827288687 60288.043312742 2023-12-10T01:02:22.220933+00:00 12345678.900063643232 12345678.900063643232 12345678.900008648634 12345678.900005931035 12345678.900005931035 17233270.716104574502 17233270.716104574502 17233270.619697235525 17233270.526028785855 17233270.526028785855 60288.043324421 2023-12-10T01:02:23.229948+00:00 12345678.900006061420 12345678.900006061420 12345678.899975983426 12345678.899972975254 12345678.899972975254 17233270.770942192525 17233270.770942192525 17233270.801158223301 17233270.702411293983 17233270.702411293983 60288.043335967 2023-12-10T01:02:24.227520+00:00 12345678.899940377101 12345678.899940377101 12345678.899993540719 12345678.899990344420 12345678.899990346283 17233270.943312257528 17233270.943312257528 17233271.000118106604 17233270.958780590445 17233270.958780590445 60288.043347462 2023-12-10T01:02:25.220732+00:00 12345678.900077486411 12345678.900077486411 12345678.899995181710 12345678.899978518486 12345678.899978518486 17233271.084566261619 17233271.084566261619 17233271.114852380008 17233271.127196948975 17233271.127196948975 60288.043359122 2023-12-10T01:02:26.228113+00:00 12345678.899854222313 12345678.899854222313 12345678.899994257838 12345678.900009008124 12345678.900009008124 17233270.943315070122 17233270.943315070122 17233270.990505043417 17233270.868731807917 17233270.868731807917 60288.043370942 2023-12-10T01:02:27.249364+00:00 12345678.899980695918 12345678.899980695918 12345678.899990290403 12345678.900002555922 12345678.900002557784 17233271.264276508242 17233271.264276508242 17233271.082451369613 17233271.150344368070 17233271.150344368070 60288.043382282 2023-12-10T01:02:28.229146+00:00 12345678.900146899745 12345678.900146899745 12345678.900022635236 12345678.900051135570 12345678.900051133707 17233270.581654042006 17233270.581654042006 17233270.727250728756 17233270.734277982265 17233270.734277985990 60288.043393852 2023-12-10T01:02:29.228808+00:00 12345678.899896761402 12345678.899896761402 12345678.900011766702 12345678.900030190125 12345678.900030188262 17233270.750078361481 17233270.750078361481 17233270.763434231281 17233270.813661571592 17233270.813661571592 60288.043405375 2023-12-10T01:02:30.224424+00:00 12345678.900048123673 12345678.900048123673 12345678.899980964139 12345678.899950785562 12345678.899950783700 17233271.417031593621 17233271.417031593621 17233271.304338131100 17233271.471328660846 17233271.471328660846 60288.043417010 2023-12-10T01:02:31.229664+00:00 12345678.900065809488 12345678.900065809488 12345678.899996122345 12345678.899987477809 12345678.899987475947 17233270.912663295865 17233270.912663295865 17233270.928738061339 17233270.934487383813 17233270.934487383813 60288.043428486 2023-12-10T01:02:32.221154+00:00 12345678.900021713227 12345678.900021713227 12345678.900018412620 12345678.900033993647 12345678.900033995509 17233270.950653653592 17233270.950653653592 17233270.826208185405 17233270.784942023456 17233270.784942023456 60288.043440150 2023-12-10T01:02:33.228954+00:00 12345678.899950625375 12345678.899950625375 12345678.899965139106 12345678.899931298569 12345678.899931298569 17233270.876054599881 17233270.876054599881 17233270.966928292066 17233270.878198139369 17233270.878198139369 60288.043451735 2023-12-10T01:02:34.229918+00:00 12345678.899861380458 12345678.899861380458 12345678.900000574067 12345678.899991633371 12345678.899991633371 17233271.189670156687 17233271.189670156687 17233271.141673222184 17233271.123295705765 17233271.123295705765 60288.043463276 2023-12-10T01:02:35.227081+00:00 12345678.900068512186 12345678.900068512186 12345678.900006452575 12345678.900027418509 12345678.900027420372 17233270.907100412995 17233270.907100412995 17233271.055277097970 17233270.946130603552 17233270.946130599827 60288.043474788 2023-12-10T01:02:36.221717+00:00 12345678.900024499744 12345678.900024499744 12345678.899973751977 12345678.899965338409 12345678.899965340272 17233270.850509081036 17233270.850509081036 17233271.023964501917 17233271.095092535019 17233271.095092531294 60288.043486371 2023-12-10T01:02:37.222443+00:00 12345678.900000955909 12345678.900000955909 12345678.900016704574 12345678.900071587414 12345678.900071587414 17233271.539873681962 17233271.539873681962 17233271.348174281418 17233271.497073043138 17233271.497073043138 60288.043498006 2023-12-10T01:02:38.227689+00:00 12345678.899947233498 12345678.899947233498 12345678.900015935302 12345678.900027647614 12345678.900027651340 17233271.411018796265 17233271.411018796265 17233271.332695934922 17233271.428148258477 17233271.428148258477 60288.043509503 2023-12-10T01:02:39.221052+00:00 12345678.900053096935 12345678.900053096935 12345678.900002872571 12345678.899974705651 12345678.899974705651 17233270.987906146795 17233270.987906146795 17233271.032539423555 17233270.990015588701 17233270.990015588701 60288.043521207 2023-12-10T01:02:40.232261+00:00 12345678.899916717783 12345678.899916717783 12345678.899971568957 12345678.899950573221 12345678.899950575083 17233271.040452551097 17233271.040452551097 17233271.175839152187 17233271.065582409501 17233271.065582409501 60288.043532715 2023-12-10T01:02:41.226561+00:00 12345678.900079885498 12345678.900079885498 12345678.900005450472 12345678.900017054752 12345678.900017056614 17233271.400256428868 17233271.400256428868 17233271.330440610647 17233271.408674549311 17233271.408674549311 60288.043544319 2023-12-10T01:02:42.229156+00:00 12345678.900040499866 12345678.900040499866 12345678.900007544085 12345678.899990431964 12345678.899990431964 17233271.618828643113 17233271.618828643113 17233271.376365967095 17233271.604835722595 17233271.604835722595 60288.043555893 2023-12-10T01:02:43.229138+00:00 12345678.899927172810 12345678.899927172810 12345678.899983538315 12345678.899957582355 12345678.899957582355 17233270.940989345312 17233270.940989345312 17233271.043904095888 17233270.943417195231 17233270.943417195231 60288.043567401 2023-12-10T01:02:44.223467+00:00 12345678.900035109371 12345678.900035109371 12345678.899994034320 12345678.900006759912 12345678.900006759912 17233271.121596083045 17233271.121596083045 17233271.185246314853 17233271.107323601842 17233271.107323601842 60288.043578952 2023-12-10T01:02:45.221414+00:00 12345678.900030728430 12345678.900030728430 12345678.899996660650 12345678.900024244562 12345678.900024244562 17233271.233619745821 17233271.233619745821 17233271.233351226896 17233271.304993841797 17233271.304993841797 60288.043590577 2023-12-10T01:02:46.225897+00:00 12345678.899999164045 12345678.899999164045 12345678.900010384619 12345678.900021722540 12345678.900021722540 17233270.896933227777 17233270.896933227777 17233270.997723426670 17233271.034386139363 17233271.034386139363 60288.043602097 2023-12-10T01:02:47.221153+00:00 12345678.899826029316 12345678.899826029316 12345678.899987343699 12345678.899969350547 12345678.899969350547 17233271.246342893690 17233271.246342893690 17233271.074793040752 17233271.036485832185 17233271.036485832185 60288.043613752 2023-12-10T01:02:48.228225+00:00 12345678.900161851197 12345678.900161851197 12345678.900003107265 12345678.899977616966 12345678.899977616966 17233271.049068365246 17233271.049068365246 17233271.155846673995 17233271.086706835777 17233271.086706835777 60288.043625160 2023-12-10T01:02:49.213803+00:00 12345678.900003157556 12345678.900003157556 12345678.900013167411 12345678.899988994002 12345678.899988994002 17233271.046282712370 17233271.046282712370 17233271.034052144736 17233270.915654022247 17233270.915654022247 60288.043636861 2023-12-10T01:02:50.224804+00:00 12345678.899914674461 12345678.899914674461 12345678.900009889156 12345678.900015689433 12345678.900015689433 17233271.063685957342 17233271.063685957342 17233271.283426318318 17233271.403476826847 17233271.403476826847 60288.043648471 2023-12-10T01:02:51.227852+00:00 12345678.900106899440 12345678.900106899440 12345678.899998173118 12345678.899987170473 12345678.899987170473 17233271.465204101056 17233271.465204101056 17233271.246609933674 17233271.345388446003 17233271.345388446003 60288.043660047 2023-12-10T01:02:52.228014+00:00 12345678.900015832856 12345678.900015832856 12345678.900015929714 12345678.900005897507 12345678.900005895644 17233270.992157749832 17233270.992157749832 17233271.052423436195 17233270.931413795799 17233270.931413795799 60288.043671642 2023-12-10T01:02:53.229858+00:00 12345678.899905493483 12345678.899905493483 12345678.899974256754 12345678.899952495471 12345678.899952495471 17233271.673287529498 17233271.673287529498 17233271.418317515403 17233271.558586958796 17233271.558586962521 60288.043683140 2023-12-10T01:02:54.223317+00:00 12345678.900095969439 12345678.900095969439 12345678.899998124689 12345678.899998424575 12345678.899998424575 17233271.059638045728 17233271.059638045728 17233271.307745374739 17233271.041504032910 17233271.041504032910 60288.043694798 2023-12-10T01:02:55.230582+00:00 12345678.899934142828 12345678.899934142828 12345678.899992242455 12345678.900011256337 12345678.900011258200 17233271.979443691671 17233271.979443691671 17233271.949780162424 17233272.180050250143 17233272.180050250143 60288.043706264 2023-12-10T01:02:56.221192+00:00 12345678.899911282584 12345678.899911282584 12345678.900009317324 12345678.900000901893 12345678.900000900030 17233270.914598543197 17233270.914598543197 17233271.095259074122 17233270.896841343492 17233270.896841343492 60288.043718002 2023-12-10T01:02:57.235370+00:00 12345678.899976482615 12345678.899976482615 12345678.899981966242 12345678.899962490425 12345678.899962488562 17233271.804236780852 17233271.804236780852 17233271.504468724132 17233271.650328200310 17233271.650328200310 60288.043729488 2023-12-10T01:02:58.227778+00:00 12345678.900037234649 12345678.900037234649 12345678.899990895763 12345678.899965953082 12345678.899965953082 17233271.577088668942 17233271.577088668942 17233271.587041504681 17233271.612457182258 17233271.612457182258 60288.043740975 2023-12-10T01:02:59.220213+00:00 12345678.899930758402 12345678.899930758402 12345678.899994695559 12345678.899958152324 12345678.899958150461 17233271.608950778842 17233271.608950778842 17233271.662630256265 17233271.664889939129 17233271.664889939129 60288.043752539 2023-12-10T01:03:00.219402+00:00 12345678.900161087513 12345678.900161087513 12345678.900006163865 12345678.899993952364 12345678.899993950501 17233271.579967137426 17233271.579967137426 17233271.725498493761 17233271.665520165116 17233271.665520165116 60288.043764233 2023-12-10T01:03:01.229688+00:00 12345678.899949090555 12345678.899949090555 12345678.899994945154 12345678.899975921959 12345678.899975921959 17233271.917690094560 17233271.917690094560 17233271.852958325297 17233271.969222024083 17233271.969222024083 60288.043775668 2023-12-10T01:03:02.217716+00:00 12345678.899910951033 12345678.899910951033 12345678.900012191385 12345678.900033680722 12345678.900033678859 17233271.903682891279 17233271.903682891279 17233271.720705885440 17233271.784225501120 17233271.784225501120 60288.043787225 2023-12-10T01:03:03.216246+00:00 12345678.900029299781 12345678.900029299781 12345678.900001684204 12345678.900012468919 12345678.900012470782 17233271.719932526350 17233271.719932526350 17233271.656828418374 17233271.571307774633 17233271.571307774633 60288.043798876 2023-12-10T01:03:04.222867+00:00 12345678.900109088048 12345678.900109088048 12345678.899995708838 12345678.900001673028 12345678.900001671165 17233271.377172470093 17233271.377172470093 17233271.574886329472 17233271.543659206480 17233271.543659206480 60288.043810345 2023-12-10T01:03:05.213796+00:00 12345678.899994300678 12345678.899994300678 12345678.899988746271 12345678.900013104081 12345678.900013104081 17233271.136379618198 17233271.136379618198 17233271.244256790727 17233271.190644707531 17233271.190644707531 60288.043821919 2023-12-10T01:03:06.213761+00:00 12345678.899856407195 12345678.899856407195 12345678.899989709258 12345678.899992423132 12345678.899992424995 17233271.605418875813 17233271.605418875813 17233271.400234851986 17233271.515980146825 17233271.515980146825 60288.043833499 2023-12-10T01:03:07.214314+00:00 12345678.899951333180 12345678.899951333180 12345678.899969482794 12345678.899944806471 12345678.899944804609 17233271.627327639610 17233271.627327639610 17233271.595571223646 17233271.587418906391 17233271.587418906391 60288.043845082 2023-12-10T01:03:08.215108+00:00 12345678.900067288429 12345678.900067288429 12345678.899998020381 12345678.900011740625 12345678.900011740625 17233271.867152616382 17233271.867152616382 17233271.823788844049 17233271.996590718627 17233271.996590718627 60288.043856655 2023-12-10T01:03:09.215034+00:00 12345678.899934856221 12345678.899934856221 12345678.899984575808 12345678.900002328679 12345678.900002326816 17233270.902747802436 17233270.902747802436 17233270.996747743338 17233270.852448143065 17233270.852448143065 60288.043868226 2023-12-10T01:03:10.214781+00:00 12345678.900077076629 12345678.900077076629 12345678.900020245463 12345678.900013890117 12345678.900013890117 17233271.021665275097 17233271.021665275097 17233271.179710593075 17233271.035384483635 17233271.035384483635 60288.043879856 2023-12-10T01:03:11.219553+00:00 12345678.899982554838 12345678.899982554838 12345678.899994736537 12345678.899984041229 12345678.899984043092 17233272.012098897249 17233272.012098897249 17233271.974997729063 17233271.997061461210 17233271.997061461210 60288.043891544 2023-12-10T01:03:12.229391+00:00 12345678.899955235422 12345678.899955235422 12345678.900001365691 12345678.900022201240 12345678.900022203103 17233271.953690499067 17233271.953690499067 17233271.887494664639 17233271.818727862090 17233271.818727862090 60288.043903088 2023-12-10T01:03:13.226790+00:00 12345678.900017764419 12345678.900017764419 12345678.899998618290 12345678.899994375184 12345678.899994373322 17233271.875253982842 17233271.875253982842 17233271.826445870101 17233271.789769735187 17233271.789769735187 60288.043914663 2023-12-10T01:03:14.226895+00:00 12345678.900085885078 12345678.900085885078 12345678.899999774992 12345678.899976974353 12345678.899976972491 17233271.783188186586 17233271.783188186586 17233271.807089809328 17233271.870573434979 17233271.870573434979 60288.043926185 2023-12-10T01:03:15.222346+00:00 12345678.899956660345 12345678.899956660345 12345678.899996714666 12345678.899986192584 12345678.899986196309 17233271.553172335029 17233271.553172335029 17233271.560622394085 17233271.502626415342 17233271.502626415342 60288.043937733 2023-12-10T01:03:16.220155+00:00 12345678.899955995381 12345678.899955995381 12345678.899989556521 12345678.899984676391 12345678.899984676391 17233271.629596356302 17233271.629596356302 17233271.731829307973 17233271.808100178838 17233271.808100178838 60288.043949311 2023-12-10T01:03:17.220493+00:00 12345678.900093020871 12345678.900093020871 12345678.900015000254 12345678.900020191446 12345678.900020193309 17233271.612919621170 17233271.612919621170 17233271.476757638156 17233271.286014359444 17233271.286014359444 60288.043960981 2023-12-10T01:03:18.228768+00:00 12345678.899891525507 12345678.899891525507 12345678.899994265288 12345678.899973468855 12345678.899973470718 17233271.620300035924 17233271.620300035924 17233271.682887978852 17233271.636841721833 17233271.636841721833 60288.043972615 2023-12-10T01:03:19.233924+00:00 12345678.900100676343 12345678.900100676343 12345678.899989772588 12345678.899990767241 12345678.899990767241 17233271.788438174874 17233271.788438174874 17233271.660018827766 17233271.730458974838 17233271.730458974838 60288.043984132 2023-12-10T01:03:20.229002+00:00 12345678.899900481105 12345678.899900481105 12345678.900010984391 12345678.900036722422 12345678.900036720559 17233271.372963596135 17233271.372963596135 17233271.579020772129 17233271.624290470034 17233271.624290470034 60288.043995688 2023-12-10T01:03:21.227406+00:00 12345678.900046687573 12345678.900046687573 12345678.899994168431 12345678.899988869205 12345678.899988867342 17233271.218181461096 17233271.218181461096 17233271.252806823701 17233271.208009459078 17233271.208009462804 60288.044007183 2023-12-10T01:03:22.220639+00:00 12345678.900096084923 12345678.900096084923 12345678.900002369657 12345678.900026580319 12345678.900026582181 17233271.745813813061 17233271.745813813061 17233271.557230863720 17233271.591117739677 17233271.591117735952 60288.044018789 2023-12-10T01:03:23.223373+00:00 12345678.899958651513 12345678.899958651513 12345678.899998579174 12345678.899995787069 12345678.899995788932 17233271.903863586485 17233271.903863586485 17233271.874853070825 17233271.891645558178 17233271.891645558178 60288.044030433 2023-12-10T01:03:24.229395+00:00 12345678.900041066110 12345678.900041066110 12345678.900017252192 12345678.899997180328 12345678.899997180328 17233271.744524914771 17233271.744524914771 17233271.797019537538 17233271.810746189207 17233271.810746189207 60288.044041908 2023-12-10T01:03:25.220901+00:00 12345678.899857884273 12345678.899857884273 12345678.900000162423 12345678.899995669723 12345678.899995669723 17233271.998178713024 17233271.998178713024 17233272.108340129256 17233272.117217089981 17233272.117217089981 60288.044053487 2023-12-10T01:03:26.221259+00:00 12345678.900106195360 12345678.900106195360 12345678.899975536391 12345678.899976832792 12345678.899976834655 17233272.176057595760 17233272.176057595760 17233272.035200670362 17233271.990049947053 17233271.990049950778 60288.044065088 2023-12-10T01:03:27.223569+00:00 12345678.899906363338 12345678.899906363338 12345678.900001339614 12345678.899977527559 12345678.899977527559 17233271.780320301652 17233271.780320301652 17233271.898695074022 17233271.890450961888 17233271.890450958163 60288.044076717 2023-12-10T01:03:28.228308+00:00 12345678.899988999590 12345678.899988999590 12345678.900000240654 12345678.899982549250 12345678.899982549250 17233272.086040068418 17233272.086040068418 17233272.045282557607 17233272.030951064080 17233272.030951064080 60288.044088317 2023-12-10T01:03:29.230588+00:00 12345678.899919223040 12345678.899919223040 12345678.899954825640 12345678.899929860607 12345678.899929860607 17233271.978915758431 17233271.978915758431 17233272.079614721239 17233272.025701820850 17233272.025701820850 60288.044099972 2023-12-10T01:03:30.237564+00:00 12345678.900054313242 12345678.900054313242 12345678.899982878938 12345678.900017831475 12345678.900017833337 17233272.023675356060 17233272.023675356060 17233271.875403638929 17233272.067356001586 17233272.067356001586 60288.044111466 2023-12-10T01:03:31.230651+00:00 12345678.900090809911 12345678.900090809911 12345678.900007408112 12345678.900008222088 12345678.900008218363 17233271.433558665216 17233271.433558665216 17233271.438787031919 17233271.297511968762 17233271.297511968762 60288.044122928 2023-12-10T01:03:32.220949+00:00 12345678.899928258732 12345678.899928258732 12345678.899998052046 12345678.899975711480 12345678.899975711480 17233272.014245782048 17233272.014245782048 17233272.206288181245 17233272.063314072788 17233272.063314072788 60288.044134515 2023-12-10T01:03:33.222128+00:00 12345678.900012040511 12345678.900012040511 12345678.900007773191 12345678.900003025308 12345678.900003023446 17233272.528457209468 17233272.528457209468 17233272.418841950595 17233272.384353172034 17233272.384353172034 60288.044146167 2023-12-10T01:03:34.228785+00:00 12345678.900052640587 12345678.900052640587 12345678.900030542165 12345678.900023607537 12345678.900023607537 17233272.068433627486 17233272.068433627486 17233272.072445631027 17233272.016938794404 17233272.016938794404 60288.044157641 2023-12-10T01:03:35.220143+00:00 12345678.899932693690 12345678.899932693690 12345678.899989634752 12345678.899989200756 12345678.899989198893 17233272.269714511931 17233272.269714511931 17233272.217109907418 17233272.230661287904 17233272.230661287904 60288.044169311 2023-12-10T01:03:36.228454+00:00 12345678.900068048388 12345678.900068048388 12345678.899988215417 12345678.900020385161 12345678.900020385161 17233272.106356274337 17233272.106356274337 17233272.190175101161 17233272.263927944005 17233272.263927944005 60288.044181122 2023-12-10T01:03:37.248953+00:00 12345678.900020424277 12345678.900020424277 12345678.899985870346 12345678.899995414540 12345678.899995414540 17233272.054600309581 17233272.054600309581 17233272.090648554265 17233272.071256835014 17233272.071256835014 60288.044192422 2023-12-10T01:03:38.225292+00:00 12345678.899899294600 12345678.899899294600 12345678.899993782863 12345678.899980794638 12345678.899980794638 17233272.620278172195 17233272.620278172195 17233272.402350299060 17233272.541473641992 17233272.541473641992 60288.044203949 2023-12-10T01:03:39.221155+00:00 12345678.900049299002 12345678.900049299002 12345678.899995900691 12345678.899982860312 12345678.899982860312 17233271.901992384344 17233271.901992384344 17233271.881244100630 17233271.744014792144 17233271.744014792144 60288.044215621 2023-12-10T01:03:40.229713+00:00 12345678.899861168116 12345678.899861168116 12345678.899984996766 12345678.899952687323 12345678.899952685460 17233272.241617586464 17233272.241617586464 17233272.230745244771 17233272.304918892682 17233272.304918896407 60288.044227199 2023-12-10T01:03:41.229980+00:00 12345678.900146367028 12345678.900146367028 12345678.900001555681 12345678.899981563911 12345678.899981563911 17233271.938429236412 17233271.938429236412 17233272.136028155684 17233272.060491010547 17233272.060491010547 60288.044238685 2023-12-10T01:03:42.222347+00:00 12345678.899944271892 12345678.899944271892 12345678.899993630126 12345678.899966096506 12345678.899966096506 17233272.364917173982 17233272.364917173982 17233272.318694353104 17233272.287258435041 17233272.287258435041 60288.044250245 2023-12-10T01:03:43.221206+00:00 12345678.900053093210 12345678.900053093210 12345678.900012996048 12345678.900014977902 12345678.900014976040 17233272.478738777339 17233272.478738777339 17233272.460821732879 17233272.312219522893 17233272.312219522893 60288.044261812 2023-12-10T01:03:44.220563+00:00 12345678.899888113141 12345678.899888113141 12345678.899996954948 12345678.900004928932 12345678.900004928932 17233272.382132351398 17233272.382132351398 17233272.388903189451 17233272.408846307546 17233272.408846307546 60288.044273502 2023-12-10T01:03:45.230555+00:00 12345678.899979760870 12345678.899979760870 12345678.900006728247 12345678.899991260841 12345678.899991260841 17233271.826352152973 17233271.826352152973 17233271.990023005754 17233271.849985815585 17233271.849985815585 60288.044285100 2023-12-10T01:03:46.232680+00:00 12345678.900037597865 12345678.900037597865 12345678.899998063222 12345678.899979393929 12345678.899979393929 17233272.599506303668 17233272.599506303668 17233272.457907773554 17233272.752142313868 17233272.752142313868 60288.044296850 2023-12-10T01:03:47.247781+00:00 12345678.900008302182 12345678.900008302182 12345678.899989770725 12345678.899966202676 12345678.899966204539 17233271.832434151322 17233271.832434151322 17233271.794919315726 17233271.677758652717 17233271.677758652717 60288.044308133 2023-12-10T01:03:48.222724+00:00 12345678.899929627776 12345678.899929627776 12345678.900002628565 12345678.899983080104 12345678.899983078241 17233272.024801503867 17233272.024801503867 17233272.130743362010 17233272.095201689750 17233272.095201689750 60288.044319898 2023-12-10T01:03:49.239153+00:00 12345678.900188336149 12345678.900188334286 12345678.900020034984 12345678.900021603331 12345678.900021603331 17233273.007431268692 17233273.007431268692 17233272.799485437572 17233272.841492637992 17233272.841492641717 60288.044331283 2023-12-10T01:03:50.222890+00:00 12345678.899889245629 12345678.899889245629 12345678.899995980784 12345678.899993322790 12345678.899993322790 17233272.180107932538 17233272.180107932538 17233272.323062513024 17233272.281722884625 17233272.281722884625 60288.044343042 2023-12-10T01:03:51.238863+00:00 12345678.899952922016 12345678.899952922016 12345678.899991534650 12345678.899983283132 12345678.899983286858 17233272.052075050771 17233272.052075050771 17233272.091602109373 17233272.204209350049 17233272.204209350049 60288.044354469 2023-12-10T01:03:52.226106+00:00 12345678.900089524686 12345678.900089524686 12345678.900005213916 12345678.900013379753 12345678.900013379753 17233272.410800494254 17233272.410800494254 17233272.329491607845 17233272.254651926458 17233272.254651926458 60288.044366089 2023-12-10T01:03:53.230105+00:00 12345678.899919794872 12345678.899919794872 12345678.899979168549 12345678.899953000247 12345678.899953000247 17233272.160285227001 17233272.160285227001 17233272.233373757452 17233272.161505628377 17233272.161505628377 60288.044377539 2023-12-10T01:03:54.219354+00:00 12345678.900015870109 12345678.900015870109 12345678.900006065145 12345678.900024073198 12345678.900024073198 17233272.354639902711 17233272.354639902711 17233272.310692384839 17233272.456996604800 17233272.456996604800 60288.044389129 2023-12-10T01:03:55.220773+00:00 12345678.900033555925 12345678.900033555925 12345678.900015935302 12345678.900049574673 12345678.900049574673 17233272.711524322629 17233272.711524322629 17233272.660970721394 17233272.893370836973 17233272.893370840698 60288.044400789 2023-12-10T01:03:56.228153+00:00 12345678.899993671104 12345678.899993671104 12345678.899993253872 12345678.899998655543 12345678.899998655543 17233272.503321442753 17233272.503321442753 17233272.475954648107 17233272.564107581973 17233272.564107581973 60288.044412561 2023-12-10T01:03:57.245229+00:00 12345678.900046495721 12345678.900046495721 12345678.900010734797 12345678.900012552738 12345678.900012550876 17233272.136370096356 17233272.136370096356 17233272.160296946764 17233271.981434855610 17233271.981434859335 60288.044423855 2023-12-10T01:03:58.221067+00:00 12345678.899957105517 12345678.899957105517 12345678.899987842888 12345678.899975145236 12345678.899975145236 17233272.025025527924 17233272.025025527924 17233272.149024881423 17233272.012719165534 17233272.012719165534 60288.044435524 2023-12-10T01:03:59.229306+00:00 12345678.899982646108 12345678.899982646108 12345678.899993227795 12345678.899994395673 12345678.899994395673 17233272.371442340314 17233272.371442340314 17233272.295648533851 17233272.443140637130 17233272.443140637130 60288.044447009 2023-12-10T01:04:00.221616+00:00 12345678.900060003623 12345678.900060003623 12345678.899977551773 12345678.899984478951 12345678.899984477088 17233272.532050210983 17233272.532050210983 17233272.531540937722 17233272.629485212266 17233272.629485212266 60288.044458653 2023-12-10T01:04:01.227632+00:00 12345678.899995796382 12345678.899995796382 12345678.899979192764 12345678.899961845949 12345678.899961845949 17233272.576366793364 17233272.576366793364 17233272.586370956153 17233272.568547781557 17233272.568547785282 60288.044470435 2023-12-10T01:04:02.245618+00:00 12345678.900005668402 12345678.900005668402 12345678.900005923584 12345678.900017714128 12345678.900017715991 17233272.643751114607 17233272.643751114607 17233272.605177208781 17233272.718729961663 17233272.718729961663 60288.044481668 2023-12-10T01:04:03.216105+00:00 12345678.900009758770 12345678.900009758770 12345678.899995451793 12345678.900011962280 12345678.900011960417 17233272.470500305295 17233272.470500305295 17233272.484889447689 17233272.492976475507 17233272.492976475507 60288.044493468 2023-12-10T01:04:04.235656+00:00 12345678.899840714410 12345678.899840714410 12345678.899977877736 12345678.899962490425 12345678.899962486699 17233272.453091584146 17233272.453091584146 17233272.351475816220 17233272.414025846869 17233272.414025846869 60288.044504828 2023-12-10T01:04:05.217138+00:00 12345678.899997850880 12345678.899997850880 12345678.900004407391 12345678.900011844933 12345678.900011844933 17233272.325169019401 17233272.325169019401 17233272.414508331567 17233272.202490936965 17233272.202490936965 60288.044516378 2023-12-10T01:04:06.215041+00:00 12345678.900139154866 12345678.900139154866 12345678.899998411536 12345678.899991855025 12345678.899991855025 17233272.816738229245 17233272.816738229245 17233272.816155366600 17233272.834283497185 17233272.834283497185 60288.044527971 2023-12-10T01:04:07.216690+00:00 12345678.899827394634 12345678.899827394634 12345678.900004852563 12345678.899977596477 12345678.899977596477 17233272.345387130976 17233272.345387130976 17233272.402507223189 17233272.372045930475 17233272.372045930475 60288.044539550 2023-12-10T01:04:08.217100+00:00 12345678.900140393525 12345678.900140393525 12345678.900014743209 12345678.899986414239 12345678.899986414239 17233272.852716404945 17233272.852716404945 17233272.700894430280 17233272.684998568147 17233272.684998568147 60288.044551085 2023-12-10T01:04:09.213759+00:00 12345678.899881627411 12345678.899881627411 12345678.899981569499 12345678.899956744164 12345678.899956744164 17233272.969616834074 17233272.969616834074 17233273.166201055050 17233273.160898253322 17233273.160898253322 60288.044562672 2023-12-10T01:04:10.214830+00:00 12345678.899995116517 12345678.899995116517 12345678.900000637397 12345678.899993853644 12345678.899993851781 17233273.268003668636 17233273.268003668636 17233273.081471621990 17233273.148135796189 17233273.148135799915 60288.044574389 2023-12-10T01:04:11.227215+00:00 12345678.899986386299 12345678.899986386299 12345678.899995263666 12345678.900006402284 12345678.900006400421 17233272.158978853375 17233272.158978853375 17233272.394340109080 17233272.301854830235 17233272.301854830235 60288.044585967 2023-12-10T01:04:12.227482+00:00 12345678.900123067200 12345678.900123067200 12345678.899994902313 12345678.899994427338 12345678.899994425476 17233272.663282658905 17233272.663282658905 17233272.668676905334 17233272.681392271072 17233272.681392271072 60288.044597636 2023-12-10T01:04:13.235772+00:00 12345678.899884162471 12345678.899884162471 12345678.900016218424 12345678.900038992986 12345678.900038992986 17233273.591664094478 17233273.591664094478 17233273.324811607599 17233273.432954616845 17233273.432954616845 60288.044609100 2023-12-10T01:04:14.226188+00:00 12345678.900018263608 12345678.900018263608 12345678.899992287159 12345678.900004686788 12345678.900004688650 17233272.881846588105 17233272.881846588105 17233272.955555263907 17233272.843719445169 17233272.843719445169 60288.044620694 2023-12-10T01:04:15.227961+00:00 12345678.900030558929 12345678.900030558929 12345678.899998361245 12345678.900018639863 12345678.900018638000 17233272.320708073676 17233272.320708073676 17233272.450305745006 17233272.396507546306 17233272.396507546306 60288.044632199 2023-12-10T01:04:16.221970+00:00 12345678.900002773851 12345678.900002773851 12345678.899990398437 12345678.899983111769 12345678.899983111769 17233272.205673787743 17233272.205673787743 17233272.354410588741 17233272.210575755686 17233272.210575755686 60288.044644117 2023-12-10T01:04:17.251742+00:00 12345678.900069056079 12345678.900069056079 12345678.900012753904 12345678.900040613487 12345678.900040615350 17233273.616570420563 17233273.616570420563 17233273.280314415693 17233273.513873804361 17233273.513873804361 60288.044655399 2023-12-10T01:04:18.226492+00:00 12345678.900054316968 12345678.900054316968 12345678.900006912649 12345678.900021886453 12345678.900021886453 17233272.799655165523 17233272.799655165523 17233273.044371720403 17233273.011584684253 17233273.011584684253 60288.044666999 2023-12-10T01:04:19.228689+00:00 12345678.899886667728 12345678.899886667728 12345678.899995880201 12345678.899981508031 12345678.899981508031 17233273.265587981790 17233273.265587981790 17233273.063804209232 17233273.179762206972 17233273.179762206972 60288.044678568 2023-12-10T01:04:20.228283+00:00 12345678.899925751612 12345678.899925751612 12345678.899992857128 12345678.900000205263 12345678.900000207126 17233272.714429732412 17233272.714429732412 17233272.906937912107 17233272.846625283360 17233272.846625283360 60288.044690172 2023-12-10T01:04:21.230902+00:00 12345678.900044213980 12345678.900044213980 12345678.899987796322 12345678.899982180446 12345678.899982176721 17233272.994844365865 17233272.994844365865 17233272.981010004878 17233272.810631066561 17233272.810631066561 60288.044701651 2023-12-10T01:04:22.222616+00:00 12345678.900010220706 12345678.900010220706 12345678.899984752759 12345678.899968519807 12345678.899968521670 17233273.424478758126 17233273.424478758126 17233273.308173924685 17233273.365754790604 17233273.365754790604 60288.044713297 2023-12-10T01:04:23.228840+00:00 12345678.900013023987 12345678.900013023987 12345678.899990385398 12345678.899987442419 12345678.899987442419 17233273.063698977232 17233273.063698977232 17233272.986566748470 17233273.116140358150 17233273.116140361875 60288.044724773 2023-12-10T01:04:24.220342+00:00 12345678.899921009317 12345678.899921009317 12345678.899991180748 12345678.900008847937 12345678.900008849800 17233272.839149855077 17233272.839149855077 17233272.889478042722 17233272.962207283825 17233272.962207280099 60288.044736449 2023-12-10T01:04:25.229198+00:00 12345678.900046950206 12345678.900046950206 12345678.899988338351 12345678.899977743626 12345678.899977743626 17233273.048445530236 17233273.048445530236 17233273.190666481853 17233273.196983575821 17233273.196983575821 60288.044748016 2023-12-10T01:04:26.228600+00:00 12345678.900048958138 12345678.900048958138 12345678.900019191206 12345678.899996921420 12345678.899996921420 17233273.385303858668 17233273.385303858668 17233273.270742639899 17233273.056005921215 17233273.056005921215 60288.044759867 2023-12-10T01:04:27.252483+00:00 12345678.899930495769 12345678.899930495769 12345678.900027446449 12345678.900041727349 12345678.900041727349 17233273.245555639267 17233273.245555639267 17233273.209274165332 17233273.028185896575 17233273.028185896575 60288.044771064 2023-12-10T01:04:28.219908+00:00 12345678.900015933439 12345678.900015933439 12345678.899999208748 12345678.900023598224 12345678.900023601949 17233273.326727896929 17233273.326727896929 17233273.282581664622 17233273.263604279608 17233273.263604275882 60288.044782738 2023-12-10T01:04:29.228578+00:00 12345678.899933686480 12345678.899933686480 12345678.900015080348 12345678.900036700070 12345678.900036700070 17233273.467678703368 17233273.467678703368 17233273.482472546399 17233273.733582470566 17233273.733582474291 60288.044794326 2023-12-10T01:04:30.229771+00:00 12345678.900184387341 12345678.900184387341 12345678.899976763874 12345678.899941032752 12345678.899941032752 17233272.716204140335 17233272.716204140335 17233272.906618423760 17233272.920084431767 17233272.920084435493 60288.044805916 2023-12-10T01:04:31.231174+00:00 12345678.899844925851 12345678.899844925851 12345678.899994868785 12345678.899982240051 12345678.899982238188 17233273.000367939472 17233273.000367939472 17233272.930535823107 17233273.000044874847 17233273.000044874847 60288.044817406 2023-12-10T01:04:32.223870+00:00 12345678.900138322264 12345678.900138322264 12345678.900007635355 12345678.900010611862 12345678.900010611862 17233273.211447086185 17233273.211447086185 17233273.159664064646 17233273.080039426684 17233273.080039426684 60288.044829053 2023-12-10T01:04:33.230207+00:00 12345678.899854261428 12345678.899854261428 12345678.899998364970 12345678.900010880083 12345678.900010881945 17233273.288329511881 17233273.288329511881 17233273.198095690459 17233273.225398439914 17233273.225398439914 60288.044840451 2023-12-10T01:04:34.214975+00:00 12345678.900023462251 12345678.900023462251 12345678.899976070970 12345678.899967059493 12345678.899967063218 17233272.707877878100 17233272.707877878100 17233272.885770209134 17233272.807617571205 17233272.807617571205 60288.044852115 2023-12-10T01:04:35.222727+00:00 12345678.899987908080 12345678.899987908080 12345678.900006314740 12345678.900026636198 12345678.900026636198 17233273.695755958557 17233273.695755958557 17233273.702782012522 17233273.784740101546 17233273.784740101546 60288.044863787 2023-12-10T01:04:36.231157+00:00 12345678.900118513033 12345678.900118513033 12345678.899988012388 12345678.899966277182 12345678.899966277182 17233273.777709528804 17233273.777709528804 17233273.725356500596 17233273.801444992423 17233273.801444992423 60288.044875229 2023-12-10T01:04:37.219794+00:00 12345678.899969482794 12345678.899969482794 12345678.900010690093 12345678.899994142354 12345678.899994144216 17233273.257137533277 17233273.257137533277 17233273.102180641145 17233273.123783804476 17233273.123783804476 60288.044886924 2023-12-10T01:04:38.230222+00:00 12345678.899965440854 12345678.899965440854 12345678.900004014373 12345678.900017535314 12345678.900017535314 17233272.997347474098 17233272.997347474098 17233272.967324361205 17233272.951137878001 17233272.951137878001 60288.044898507 2023-12-10T01:04:39.231037+00:00 12345678.899997025728 12345678.899997025728 12345678.899988003075 12345678.900014393032 12345678.900014393032 17233272.338302139193 17233272.338302139193 17233272.596867348999 17233272.420363202691 17233272.420363202691 60288.044909948 2023-12-10T01:04:40.219515+00:00 12345678.900026040152 12345678.900026040152 12345678.899989562109 12345678.899966824800 12345678.899966826662 17233272.967879880220 17233272.967879880220 17233272.890911158174 17233272.975237064064 17233272.975237064064 60288.044921671 2023-12-10T01:04:41.232365+00:00 12345678.899973791093 12345678.899973791093 12345678.900020424277 12345678.900032769889 12345678.900032768026 17233273.100695490837 17233273.100695490837 17233273.134924340993 17233273.079046394676 17233273.079046398401 60288.044933098 2023-12-10T01:04:42.219647+00:00 12345678.899948062375 12345678.899948062375 12345678.900006979704 12345678.900014236569 12345678.900014238432 17233273.330937549472 17233273.330937549472 17233273.329327825457 17233273.436142794788 17233273.436142794788 60288.044944794 2023-12-10T01:04:43.230236+00:00 12345678.900115858763 12345678.900115858763 12345678.899983042851 12345678.899988800287 12345678.899988800287 17233273.433194924146 17233273.433194924146 17233273.211508631706 17233273.265796218067 17233273.265796218067 60288.044956359 2023-12-10T01:04:44.229404+00:00 12345678.899882111698 12345678.899882111698 12345678.899982526898 12345678.899958731607 12345678.899958729744 17233272.911047052592 17233272.911047052592 17233273.204028356820 17233273.170431967825 17233273.170431967825 60288.044967842 2023-12-10T01:04:45.221529+00:00 12345678.900019934401 12345678.900019934401 12345678.899995798245 12345678.900000281632 12345678.900000283495 17233273.174446694553 17233273.174446694553 17233273.044105045497 17233273.009506270289 17233273.009506266564 60288.044979487 2023-12-10T01:04:46.227639+00:00 12345678.899953225628 12345678.899953225628 12345678.899995518848 12345678.900006918237 12345678.900006918237 17233273.000303436071 17233273.000303436071 17233273.074294898659 17233272.851095028222 17233272.851095024496 60288.044991033 2023-12-10T01:04:47.225262+00:00 12345678.900057954714 12345678.900057954714 12345678.899991780519 12345678.899984348565 12345678.899984348565 17233273.993553459644 17233273.993553459644 17233273.741209030151 17233273.993045199662 17233273.993045199662 60288.045002703 2023-12-10T01:04:48.233508+00:00 12345678.900036359206 12345678.900036359206 12345678.900011371821 12345678.900041390210 12345678.900041392073 17233273.164487361908 17233273.164487361908 17233273.277660656720 17233273.295950159431 17233273.295950163156 60288.045014119 2023-12-10T01:04:49.219866+00:00 12345678.899944601581 12345678.899944601581 12345678.899980558082 12345678.899955421686 12345678.899955421686 17233273.084031675011 17233273.084031675011 17233273.239718791097 17233273.203252438456 17233273.203252438456 60288.045025698 2023-12-10T01:04:50.220296+00:00 12345678.899973291904 12345678.899973291904 12345678.900029499084 12345678.900051226839 12345678.900051224977 17233273.691470902413 17233273.691470902413 17233273.569532591850 17233273.685263235122 17233273.685263235122 60288.045037275 2023-12-10T01:04:51.220583+00:00 12345678.899955047294 12345678.899955047294 12345678.899968810380 12345678.899946959689 12345678.899946955964 17233273.018440246582 17233273.018440246582 17233272.997868549079 17233272.803655326366 17233272.803655326366 60288.045048861 2023-12-10T01:04:52.221566+00:00 12345678.900117371231 12345678.900117371231 12345678.900001449510 12345678.900002509356 12345678.900002509356 17233273.456555157900 17233273.456555157900 17233273.622110482305 17233273.635238215327 17233273.635238219053 60288.045060507 2023-12-10T01:04:53.227782+00:00 12345678.899940781295 12345678.899940781295 12345678.900002356619 12345678.900015486404 12345678.900015486404 17233273.838831380010 17233273.838831380010 17233273.690744254738 17233273.692146833986 17233273.692146833986 60288.045072002 2023-12-10T01:04:54.220977+00:00 12345678.899972198531 12345678.899972198531 12345678.899966929108 12345678.899960042909 12345678.899960044771 17233273.329468641430 17233273.329468641430 17233273.480145104229 17233273.587126787752 17233273.587126787752 60288.045083655 2023-12-10T01:04:55.227747+00:00 12345678.899939181283 12345678.899939181283 12345678.900001956150 12345678.900000168011 12345678.900000169873 17233273.540596563369 17233273.540596563369 17233273.367097627372 17233273.467573728412 17233273.467573728412 60288.045095223 2023-12-10T01:04:56.227291+00:00 12345678.900015342981 12345678.900015342981 12345678.899993229657 12345678.899996953085 12345678.899996951222 17233272.936484605074 17233272.936484605074 17233273.043676681817 17233273.022245991975 17233273.022245991975 60288.045107090 2023-12-10T01:04:57.252566+00:00 12345678.900007590652 12345678.900007590652 12345678.899984847754 12345678.899962780997 12345678.899962780997 17233273.493357989937 17233273.493357989937 17233273.367999341339 17233273.404439862818 17233273.404439862818 60288.045118385 2023-12-10T01:04:58.228452+00:00 12345678.900060160086 12345678.900060160086 12345678.900008354336 12345678.899968111888 12345678.899968113750 17233273.490271262825 17233273.490271262825 17233273.515751518309 17233273.503478627652 17233273.503478627652 60288.045130034 2023-12-10T01:04:59.234989+00:00 12345678.899900570512 12345678.899900570512 12345678.900003289804 12345678.899988945574 12345678.899988945574 17233273.450316604227 17233273.450316604227 17233273.469475038350 17233273.446717865765 17233273.446717865765 60288.045141579 2023-12-10T01:05:00.232388+00:00 12345678.900105712935 12345678.900105712935 12345678.899993214756 12345678.900003260002 12345678.900003260002 17233273.050897073001 17233273.050897073001 17233273.269076421857 17233273.138148259372 17233273.138148259372 60288.045154566 2023-12-10T01:05:01.354502+00:00 12345678.900002012029 12345678.900002012029 12345678.900001147762 12345678.900002954528 12345678.900002952665 17233273.776930317283 17233273.776930317283 17233273.592761807144 17233273.689033001661 17233273.689033001661 60288.045164792 2023-12-10T01:05:02.238034+00:00 12345678.900038674474 12345678.900038674474 12345678.900012686849 12345678.899999732152 12345678.899999730289 17233273.415202714503 17233273.415202714503 17233273.398576520383 17233273.243937496096 17233273.243937496096 60288.045176387 2023-12-10T01:05:03.239861+00:00 12345678.899803871289 12345678.899803871289 12345678.899982156232 12345678.899934675545 12345678.899934675545 17233273.110999815166 17233273.110999815166 17233273.211791485548 17233273.118454344571 17233273.118454344571 60288.045187768 2023-12-10T01:05:04.223174+00:00 12345678.900051733479 12345678.900051733479 12345678.900001846254 12345678.900018012151 12345678.900018012151 17233273.335160117596 17233273.335160117596 17233273.333973601460 17233273.338287085295 17233273.338287081569 60288.045199343 2023-12-10T01:05:05.223221+00:00 12345678.900097869337 12345678.900097869337 12345678.899987237528 12345678.899967566133 12345678.899967566133 17233273.727167371660 17233273.727167371660 17233273.748477209359 17233273.744728453457 17233273.744728453457 60288.045210837 2023-12-10T01:05:06.216313+00:00 12345678.899948062375 12345678.899948062375 12345678.900001570582 12345678.900021757931 12345678.900021757931 17233274.010694164783 17233274.010694164783 17233273.814936012030 17233273.962184708565 17233273.962184708565 60288.045222393 2023-12-10T01:05:07.214723+00:00 12345678.899932583794 12345678.899932583794 12345678.899982744828 12345678.900008521974 12345678.900008521974 17233272.940849367529 17233272.940849367529 17233273.054531425238 17233272.793010853231 17233272.793010853231 60288.045233959 2023-12-10T01:05:08.214053+00:00 12345678.900083791465 12345678.900083791465 12345678.899987434968 12345678.900013172999 12345678.900013174862 17233273.531958520412 17233273.531958520412 17233273.582830149680 17233273.628906365484 17233273.628906365484 60288.045245560 2023-12-10T01:05:09.216365+00:00 12345678.899982707575 12345678.899982707575 12345678.900006826967 12345678.900033550337 12345678.900033550337 17233273.961717035621 17233273.961717035621 17233273.808100592345 17233273.950150951743 17233273.950150951743 60288.045257123 2023-12-10T01:05:10.215441+00:00 12345678.900038601831 12345678.900038601831 12345678.900006085634 12345678.899998579174 12345678.899998577312 17233273.712631434202 17233273.712631434202 17233273.732594832778 17233273.871698744595 17233273.871698740870 60288.045268680 2023-12-10T01:05:11.213962+00:00 12345678.899978976697 12345678.899978976697 12345678.899993222207 12345678.899949150160 12345678.899949150160 17233273.559294361621 17233273.559294361621 17233273.697265412658 17233273.800457481295 17233273.800457481295 60288.045280242 2023-12-10T01:05:12.212926+00:00 12345678.899906100705 12345678.899906100705 12345678.900012986735 12345678.900032548234 12345678.900032544509 17233273.961938485503 17233273.961938485503 17233273.924425117671 17233274.001729030162 17233274.001729030162 60288.045291843 2023-12-10T01:05:13.215207+00:00 12345678.900029867887 12345678.900029867887 12345678.899994492531 12345678.900005849078 12345678.900005850941 17233273.764000914991 17233273.764000914991 17233273.753814645112 17233273.680928435177 17233273.680928435177 60288.045303396 2023-12-10T01:05:14.213463+00:00 12345678.899961650372 12345678.899961650372 12345678.899995684624 12345678.900025261566 12345678.900025263429 17233273.434099957347 17233273.434099957347 17233273.363495718688 17233273.275322008878 17233273.275322008878 60288.045314973 2023-12-10T01:05:15.213664+00:00 12345678.900133727118 12345678.900133727118 12345678.900004103780 12345678.900036290288 12345678.900036290288 17233273.632357574999 17233273.632357574999 17233273.688543457538 17233273.685077890754 17233273.685077890754 60288.045326547 2023-12-10T01:05:16.213628+00:00 12345678.900001414120 12345678.900001414120 12345678.900004282594 12345678.900012740865 12345678.900012742728 17233273.817484777421 17233273.817484777421 17233273.832473140210 17233273.982059717178 17233273.982059717178 60288.045338124 2023-12-10T01:05:17.213925+00:00 12345678.899897176772 12345678.899897176772 12345678.899977572262 12345678.899963593110 12345678.899963591248 17233273.388834860176 17233273.388834860176 17233273.258384428918 17233273.323704585433 17233273.323704589158 60288.045349729 2023-12-10T01:05:18.216553+00:00 12345678.899911386892 12345678.899911386892 12345678.899977259338 12345678.899972222745 12345678.899972224608 17233272.751615181565 17233272.751615181565 17233272.984786491841 17233272.831388801336 17233272.831388805062 60288.045361370 2023-12-10T01:05:19.222390+00:00 12345678.900050573051 12345678.900050573051 12345678.900011513382 12345678.900026215240 12345678.900026217103 17233273.609905026853 17233273.609905026853 17233273.579309947789 17233273.554191164672 17233273.554191160947 60288.045372842 2023-12-10T01:05:20.213576+00:00 12345678.900044510141 12345678.900044510141 12345678.900005633011 12345678.899998657405 12345678.899998657405 17233274.394655156881 17233274.394655156881 17233274.180623102933 17233274.358599767089 17233274.358599763364 60288.045384426 2023-12-10T01:05:21.214366+00:00 12345678.900071159005 12345678.900071159005 12345678.900031413883 12345678.900055810809 12345678.900055812672 17233273.125649087131 17233273.125649087131 17233273.368380427361 17233273.113340441138 17233273.113340444863 60288.045396005 2023-12-10T01:05:22.214865+00:00 12345678.900003463030 12345678.900003463030 12345678.899995818734 12345678.900006389245 12345678.900006385520 17233273.722709871829 17233273.722709871829 17233273.534884627908 17233273.610345367342 17233273.610345367342 60288.045407575 2023-12-10T01:05:23.214457+00:00 12345678.899895923212 12345678.899895923212 12345678.899980710819 12345678.899951273575 12345678.899951275438 17233273.541281990707 17233273.541281990707 17233273.647956140339 17233273.577002659440 17233273.577002659440 60288.045419152 2023-12-10T01:05:24.214742+00:00 12345678.900045283139 12345678.900045283139 12345678.900013772771 12345678.899998342618 12345678.899998340756 17233273.935573127121 17233273.935573127121 17233274.070115536451 17233274.065284740180 17233274.065284736454 60288.045430722 2023-12-10T01:05:25.214382+00:00 12345678.899950716645 12345678.899950716645 12345678.900002883747 12345678.900002706796 12345678.900002706796 17233274.134941559285 17233274.134941559285 17233274.030231151730 17233274.058444175869 17233274.058444175869 60288.045442297 2023-12-10T01:05:26.214424+00:00 12345678.900034317747 12345678.900034317747 12345678.899996347725 12345678.900014633313 12345678.900014635175 17233274.102387368679 17233274.102387368679 17233274.092963062227 17233273.927667867392 17233273.927667867392 60288.045453873 2023-12-10T01:05:27.214689+00:00 12345678.900018794462 12345678.900018794462 12345678.900002991781 12345678.900014577433 12345678.900014577433 17233275.095774941146 17233275.095774941146 17233274.889343459159 17233275.072620268911 17233275.072620268911 60288.045465435 2023-12-10T01:05:28.213602+00:00 12345678.900059506297 12345678.900059506297 12345678.899985022843 12345678.899987835437 12345678.899987835437 17233274.405606944114 17233274.405606944114 17233274.443180557340 17233274.545043464750 17233274.545043464750 60288.045477104 2023-12-10T01:05:29.221807+00:00 12345678.899899533018 12345678.899899533018 12345678.899976529181 12345678.899988090619 12345678.899988090619 17233273.894518241286 17233273.894518241286 17233273.968103311956 17233273.810885872692 17233273.810885872692 60288.045488589 2023-12-10T01:05:30.214109+00:00 12345678.899975728244 12345678.899975728244 12345678.899984952062 12345678.899986889213 12345678.899986889213 17233273.892487529665 17233273.892487529665 17233274.029810413718 17233274.026346351951 17233274.026346355677 60288.045500231 2023-12-10T01:05:31.219939+00:00 12345678.900075832382 12345678.900075832382 12345678.899991607293 12345678.899989027530 12345678.899989029393 17233274.427088089287 17233274.427088089287 17233274.193854432553 17233274.175025686622 17233274.175025686622 60288.045511805 2023-12-10T01:05:32.219989+00:00 12345678.899863878265 12345678.899863878265 12345678.900006165728 12345678.900035377592 12345678.900035381317 17233273.900409866124 17233273.900409866124 17233274.008892755955 17233273.903681952506 17233273.903681952506 60288.045523463 2023-12-10T01:05:33.227199+00:00 12345678.900052333251 12345678.900052333251 12345678.899997474626 12345678.900002796203 12345678.900002796203 17233274.179653044790 17233274.179653044790 17233274.237598512322 17233274.257904764265 17233274.257904760540 60288.045534966 2023-12-10T01:05:34.221059+00:00 12345678.900007944554 12345678.900007944554 12345678.899998832494 12345678.899964278564 12345678.899964278564 17233274.031198348850 17233274.031198348850 17233274.084891680628 17233273.994117226452 17233273.994117226452 60288.045546552 2023-12-10T01:05:35.222099+00:00 12345678.900082470849 12345678.900082470849 12345678.899991702288 12345678.899987874553 12345678.899987872690 17233274.164602190256 17233274.164602190256 17233274.038004841655 17233274.035742405802 17233274.035742405802 60288.045558187 2023-12-10T01:05:36.227341+00:00 12345678.899995146319 12345678.899995146319 12345678.900014221668 12345678.900029240176 12345678.900029240176 17233274.274835862219 17233274.274835862219 17233274.322037383914 17233274.270666494966 17233274.270666494966 60288.045569696 2023-12-10T01:05:37.221745+00:00 12345678.899962827563 12345678.899962827563 12345678.899996852502 12345678.899979386479 12345678.899979388341 17233274.054348446429 17233274.054348446429 17233274.138556718826 17233274.078715484589 17233274.078715484589 60288.045581354 2023-12-10T01:05:38.229006+00:00 12345678.899971054867 12345678.899971054867 12345678.899983331561 12345678.899963792413 12345678.899963788688 17233274.378580268472 17233274.378580268472 17233274.203239042312 17233274.429821148515 17233274.429821148515 60288.045592933 2023-12-10T01:05:39.229451+00:00 12345678.899999689311 12345678.899999689311 12345678.900010863319 12345678.899996846914 12345678.899996846914 17233273.909659385681 17233273.909659385681 17233273.969152122736 17233273.941484950483 17233273.941484950483 60288.045604411 2023-12-10T01:05:40.221118+00:00 12345678.900022059679 12345678.900022059679 12345678.899995608255 12345678.899973422289 12345678.899973422289 17233274.075136575848 17233274.075136575848 17233274.046482395381 17233274.217803515494 17233274.217803515494 60288.045616069 2023-12-10T01:05:41.228400+00:00 12345678.899884514511 12345678.899884514511 12345678.900018623099 12345678.900017118081 12345678.900017118081 17233273.562024313956 17233273.562024313956 17233273.653897903860 17233273.303655244410 17233273.303655244410 60288.045627620 2023-12-10T01:05:42.226392+00:00 12345678.900085689500 12345678.900085689500 12345678.899987889454 12345678.899972975254 12345678.899972975254 17233274.438318978995 17233274.438318978995 17233274.370758708566 17233274.436301115900 17233274.436301115900 60288.045639213 2023-12-10T01:05:43.227972+00:00 12345678.900031089783 12345678.900031089783 12345678.900002652779 12345678.900015743449 12345678.900015743449 17233274.000180792063 17233274.000180792063 17233273.952623352408 17233273.933892846107 17233273.933892846107 60288.045650803 2023-12-10T01:05:44.229444+00:00 12345678.899992985651 12345678.899992985651 12345678.899991335347 12345678.899984171614 12345678.899984171614 17233273.637297991663 17233273.637297991663 17233273.804556380957 17233273.736422728747 17233273.736422728747 60288.045662416 2023-12-10T01:05:45.232770+00:00 12345678.899966958910 12345678.899966958910 12345678.900005353615 12345678.900022655725 12345678.900022655725 17233274.223350793123 17233274.223350793123 17233274.303190965205 17233274.331773031503 17233274.331773027778 60288.045673953 2023-12-10T01:05:46.229521+00:00 12345678.900112597272 12345678.900112597272 12345678.900009222329 12345678.900049500167 12345678.900049502030 17233274.414084564894 17233274.414084564894 17233274.323787018657 17233274.455426108092 17233274.455426108092 60288.045685445 2023-12-10T01:05:47.222488+00:00 12345678.899928785861 12345678.899928785861 12345678.899998443201 12345678.900021499023 12345678.900021497160 17233274.184751756489 17233274.184751756489 17233274.082479029894 17233274.273578356951 17233274.273578356951 60288.045697081 2023-12-10T01:05:48.227828+00:00 12345678.900070814416 12345678.900070814416 12345678.900004440919 12345678.900017177686 12345678.900017177686 17233274.218263942748 17233274.218263942748 17233274.249495621771 17233274.059950158000 17233274.059950158000 60288.045708693 2023-12-10T01:05:49.231060+00:00 12345678.899887638167 12345678.899887638167 12345678.899982282892 12345678.899983180687 12345678.899983180687 17233274.326608132571 17233274.326608132571 17233274.311829954386 17233274.102508436888 17233274.102508436888 60288.045720271 2023-12-10T01:05:50.231402+00:00 12345678.899988340214 12345678.899988340214 12345678.899995777756 12345678.900030685589 12345678.900030685589 17233274.213825881481 17233274.213825881481 17233274.313951320946 17233274.142149530351 17233274.142149530351 60288.045731837 2023-12-10T01:05:51.230714+00:00 12345678.900040196255 12345678.900040196255 12345678.899979012087 12345678.899957763031 12345678.899957764894 17233274.885015610605 17233274.885015610605 17233274.820809230208 17233274.927816752344 17233274.927816752344 60288.045743372 2023-12-10T01:05:52.227335+00:00 12345678.900017604232 12345678.900017604232 12345678.899989757687 12345678.899973379448 12345678.899973379448 17233274.243724830449 17233274.243724830449 17233274.379537533969 17233274.144436296076 17233274.144436296076 60288.045754862 2023-12-10T01:05:53.220057+00:00 12345678.900018943474 12345678.900018943474 12345678.900011530146 12345678.900015188381 12345678.900015188381 17233274.812927000225 17233274.812927000225 17233274.614156447351 17233274.717373717576 17233274.717373713851 60288.045766567 2023-12-10T01:05:54.231413+00:00 12345678.899913910776 12345678.899913910776 12345678.900006413460 12345678.899988200516 12345678.899988202378 17233274.336730718613 17233274.336730718613 17233274.433198440820 17233274.459330625832 17233274.459330625832 60288.045778128 2023-12-10T01:05:55.230281+00:00 12345678.899964988232 12345678.899964988232 12345678.899991562590 12345678.899963524193 12345678.899963520467 17233274.484242592007 17233274.484242592007 17233274.364627458155 17233274.467917300761 17233274.467917300761 60288.045789679 2023-12-10T01:05:56.228257+00:00 12345678.900095751509 12345678.900095751509 12345678.900004846975 12345678.900012591854 12345678.900012593716 17233273.831175349653 17233273.831175349653 17233273.865061208606 17233273.800740245730 17233273.800740245730 60288.045801480 2023-12-10T01:05:57.247921+00:00 12345678.900018448010 12345678.900018448010 12345678.900000903755 12345678.900008494034 12345678.900008492172 17233274.204954151064 17233274.204954151064 17233274.199322395027 17233274.303427286446 17233274.303427286446 60288.045812739 2023-12-10T01:05:58.220604+00:00 12345678.899872967973 12345678.899872967973 12345678.900011526421 12345678.900004891679 12345678.900004893541 17233274.137081883848 17233274.137081883848 17233274.109990175813 17233274.075362306088 17233274.075362302363 60288.045824397 2023-12-10T01:05:59.227888+00:00 12345678.900156840682 12345678.900156840682 12345678.900012634695 12345678.900022201240 12345678.900022199377 17233274.383645754308 17233274.383645754308 17233274.585183341056 17233274.720247294754 17233274.720247294754 60288.045835921 2023-12-10T01:06:00.223551+00:00 12345678.899913607165 12345678.899913607165 12345678.899996945634 12345678.899988502264 12345678.899988504127 17233274.901557095349 17233274.901557095349 17233274.644566502422 17233274.531627025455 17233274.531627025455 60288.045849119 2023-12-10T01:06:01.363910+00:00 12345678.899922259152 12345678.899922259152 12345678.899960482493 12345678.899952048436 12345678.899952048436 17233274.395487688482 17233274.395487688482 17233274.462012931705 17233274.419509287924 17233274.419509287924 60288.045859152 2023-12-10T01:06:02.230682+00:00 12345678.900030653924 12345678.900030653924 12345678.899997249246 12345678.899990063161 12345678.899990061298 17233274.520577933639 17233274.520577933639 17233274.586395680904 17233274.441494654864 17233274.441494654864 60288.045870735 2023-12-10T01:06:03.231519+00:00 12345678.899986928329 12345678.899986928329 12345678.900006862357 12345678.900020468980 12345678.900020468980 17233275.024917915463 17233275.024917915463 17233274.980737376958 17233275.154782708734 17233275.154782712460 60288.045882099 2023-12-10T01:06:04.213387+00:00 12345678.899967260659 12345678.899967260659 12345678.899980138987 12345678.899975370616 12345678.899975370616 17233274.265562057495 17233274.265562057495 17233274.134821396321 17233274.113890763372 17233274.113890767097 60288.045893703 2023-12-10T01:06:05.215949+00:00 12345678.899991702288 12345678.899991702288 12345678.900021009147 12345678.900016894564 12345678.900016892701 17233273.777912802994 17233273.777912802994 17233273.889184158295 17233273.820281036198 17233273.820281036198 60288.045905245 2023-12-10T01:06:06.213223+00:00 12345678.900148339570 12345678.900148339570 12345678.899980917573 12345678.899966532364 12345678.899966530502 17233274.410816520452 17233274.410816520452 17233274.387966230512 17233274.356362428516 17233274.356362428516 60288.045916851 2023-12-10T01:06:07.215883+00:00 12345678.899926278740 12345678.899926278740 12345678.900010632351 12345678.900027394295 12345678.900027394295 17233274.565558612347 17233274.565558612347 17233274.578085303307 17233274.586549755186 17233274.586549751461 60288.045928408 2023-12-10T01:06:08.214467+00:00 12345678.900088196620 12345678.900088196620 12345678.899990873411 12345678.899992613122 12345678.899992613122 17233274.635063588619 17233274.635063588619 17233274.627330705523 17233274.696803800762 17233274.696803800762 60288.045939996 2023-12-10T01:06:09.215629+00:00 12345678.899962287396 12345678.899962287396 12345678.900006566197 12345678.900005348027 12345678.900005348027 17233274.682920403779 17233274.682920403779 17233274.661872923374 17233274.532836519182 17233274.532836519182 60288.045951555 2023-12-10T01:06:10.214309+00:00 12345678.900030484423 12345678.900030484423 12345678.899993408471 12345678.899995295331 12345678.899995295331 17233274.423038411885 17233274.423038411885 17233274.541408032179 17233274.588313777000 17233274.588313777000 60288.045963153 2023-12-10T01:06:11.216458+00:00 12345678.899810774252 12345678.899810774252 12345678.899981828406 12345678.900005690753 12345678.900005690753 17233274.554356127977 17233274.554356127977 17233274.472135875374 17233274.553843531758 17233274.553843531758 60288.045974689 2023-12-10T01:06:12.213093+00:00 12345678.900114737451 12345678.900114737451 12345678.899996194988 12345678.899964179844 12345678.899964177981 17233273.971488762647 17233273.971488762647 17233274.085129890591 17233274.096802920103 17233274.096802920103 60288.045986297 2023-12-10T01:06:13.216030+00:00 12345678.899859206751 12345678.899859206751 12345678.899972110987 12345678.899953737855 12345678.899953741580 17233274.443623270839 17233274.443623270839 17233274.398942302912 17233274.563796821982 17233274.563796821982 60288.045997836 2023-12-10T01:06:14.213034+00:00 12345678.900024635717 12345678.900024635717 12345678.899980779737 12345678.899982390925 12345678.899982390925 17233274.827486328781 17233274.827486328781 17233274.754867307842 17233274.670775536448 17233274.670775536448 60288.046009415 2023-12-10T01:06:15.213438+00:00 12345678.899975156412 12345678.899975156412 12345678.899995427579 12345678.899994686246 12345678.899994686246 17233274.272990349680 17233274.272990349680 17233274.386952351779 17233274.364346906543 17233274.364346910268 60288.046020988 2023-12-10T01:06:16.213417+00:00 12345678.900167008862 12345678.900167008862 12345678.900019720197 12345678.900033107027 12345678.900033108890 17233274.381015911698 17233274.381015911698 17233274.317581776530 17233274.347215145826 17233274.347215145826 60288.046032568 2023-12-10T01:06:17.213866+00:00 12345678.899948747829 12345678.899948747829 12345678.899988986552 12345678.899969797581 12345678.899969795719 17233274.443226929754 17233274.443226929754 17233274.492440544069 17233274.442275241017 17233274.442275241017 60288.046044132 2023-12-10T01:06:18.213027+00:00 12345678.899957736954 12345678.899957736954 12345678.900020260364 12345678.900010216981 12345678.900010213256 17233274.645561929792 17233274.645561929792 17233274.618626199663 17233274.539417512715 17233274.539417512715 60288.046055721 2023-12-10T01:06:19.214262+00:00 12345678.899998830631 12345678.899998830631 12345678.899978689849 12345678.899971196428 12345678.899971196428 17233274.898221168667 17233274.898221168667 17233274.864980332553 17233274.902126155794 17233274.902126155794 60288.046067288 2023-12-10T01:06:20.213672+00:00 12345678.899943588302 12345678.899943588302 12345678.900007583201 12345678.900012681261 12345678.900012681261 17233274.812825623900 17233274.812825623900 17233274.697623562068 17233274.854127597064 17233274.854127597064 60288.046078859 2023-12-10T01:06:21.213387+00:00 12345678.899960413575 12345678.899960413575 12345678.899994943291 12345678.899981927127 12345678.899981927127 17233274.317075736821 17233274.317075736821 17233274.338395431638 17233274.291243884712 17233274.291243884712 60288.046090472 2023-12-10T01:06:22.216823+00:00 12345678.900144327432 12345678.900144327432 12345678.899991732091 12345678.899985501543 12345678.899985501543 17233274.265033293515 17233274.265033293515 17233274.333800394088 17233274.184658616781 17233274.184658616781 60288.046102006 2023-12-10T01:06:23.213266+00:00 12345678.899986613542 12345678.899986613542 12345678.900020657107 12345678.900027232245 12345678.900027230382 17233274.610659882426 17233274.610659882426 17233274.552338428795 17233274.607296131551 17233274.607296131551 60288.046113587 2023-12-10T01:06:24.213928+00:00 12345678.899878773838 12345678.899878773838 12345678.899991130456 12345678.899957824498 12345678.899957824498 17233274.469669822603 17233274.469669822603 17233274.615055184811 17233274.444847714156 17233274.444847714156 60288.046125167 2023-12-10T01:06:25.214433+00:00 12345678.900126863271 12345678.900126863271 12345678.899974912405 12345678.899956591427 12345678.899956593290 17233274.835810471326 17233274.835810471326 17233274.840141508728 17233274.780974261463 17233274.780974261463 60288.046136745 2023-12-10T01:06:26.214802+00:00 12345678.899936301634 12345678.899936301634 12345678.900009451434 12345678.900036390871 12345678.900036390871 17233274.897215425968 17233274.897215425968 17233274.825677379966 17233274.844560898840 17233274.844560898840 60288.046148337 2023-12-10T01:06:27.216361+00:00 12345678.900011586025 12345678.900011586025 12345678.900023899972 12345678.900013782084 12345678.900013780221 17233274.999135542661 17233274.999135542661 17233275.034549433738 17233275.065345004201 17233275.065345004201 60288.046159881 2023-12-10T01:06:28.213711+00:00 12345678.900091264397 12345678.900091264397 12345678.899989088997 12345678.899980127811 12345678.899980129674 17233275.514823578298 17233275.514823578298 17233275.400166496634 17233275.425045263022 17233275.425045263022 60288.046171486 2023-12-10T01:06:29.216433+00:00 12345678.899958120659 12345678.899958120659 12345678.899997046217 12345678.899999704212 12345678.899999704212 17233275.206750713289 17233275.206750713289 17233275.255913764238 17233275.143797751516 17233275.143797751516 60288.046183172 2023-12-10T01:06:30.226013+00:00 12345678.899973865598 12345678.899973865598 12345678.900013031438 12345678.900008641183 12345678.900008639321 17233275.549676910043 17233275.549676910043 17233275.693127986044 17233275.653370879591 17233275.653370879591 60288.046194810 2023-12-10T01:06:31.231591+00:00 12345678.899933205917 12345678.899933205917 12345678.899960977957 12345678.899917002767 12345678.899917000905 17233275.703952036798 17233275.703952036798 17233275.719890471548 17233275.765360049903 17233275.765360049903 60288.046206253 2023-12-10T01:06:32.220226+00:00 12345678.900028929114 12345678.900028929114 12345678.900012226775 12345678.900032127276 12345678.900032129139 17233275.197644099593 17233275.197644099593 17233275.110412653536 17233275.189844857901 17233275.189844857901 60288.046218099 2023-12-10T01:06:33.243755+00:00 12345678.899986512959 12345678.899986512959 12345678.899996012449 12345678.899984270334 12345678.899984270334 17233274.869439739734 17233274.869439739734 17233274.825508996844 17233274.718157175928 17233274.718157175928 60288.046229321 2023-12-10T01:06:34.213291+00:00 12345678.899918196723 12345678.899918196723 12345678.899967644364 12345678.899954166263 12345678.899954166263 17233274.804726395756 17233274.804726395756 17233274.877967737615 17233274.866069771349 17233274.866069771349 60288.046240894 2023-12-10T01:06:35.213230+00:00 12345678.900045730174 12345678.900045730174 12345678.899989143014 12345678.900018267334 12345678.900018269196 17233275.012988459319 17233275.012988459319 17233274.941128954291 17233274.955669078976 17233274.955669078976 60288.046252470 2023-12-10T01:06:36.213455+00:00 12345678.899966126308 12345678.899966126308 12345678.900001579896 12345678.900022158399 12345678.900022160262 17233275.326485227793 17233275.326485227793 17233275.258156158030 17233275.294118024409 17233275.294118024409 60288.046264068 2023-12-10T01:06:37.215463+00:00 12345678.899959979579 12345678.899959979579 12345678.899989897385 12345678.900003539398 12345678.900003543124 17233274.932875651866 17233274.932875651866 17233274.983494799584 17233274.926035713404 17233274.926035713404 60288.046275613 2023-12-10T01:06:38.212995+00:00 12345678.900134069845 12345678.900134069845 12345678.900018204004 12345678.900024184957 12345678.900024184957 17233274.889468431473 17233274.889468431473 17233274.812575582415 17233274.878006204963 17233274.878006204963 60288.046287278 2023-12-10T01:06:39.220820+00:00 12345678.899936415255 12345678.899936415255 12345678.900009592995 12345678.899983102456 12345678.899983102456 17233274.657166607678 17233274.657166607678 17233274.719577819109 17233274.592424720526 17233274.592424720526 60288.046298929 2023-12-10T01:06:40.227447+00:00 12345678.900092063472 12345678.900092063472 12345678.900024238974 12345678.900021722540 12345678.900021720678 17233275.144531227648 17233275.144531227648 17233275.252483129501 17233275.297629579902 17233275.297629579902 60288.046310623 2023-12-10T01:06:41.237850+00:00 12345678.899864660576 12345678.899864660576 12345678.899999737740 12345678.899982828647 12345678.899982830510 17233275.273117274046 17233275.273117274046 17233275.328164637089 17233275.389838211238 17233275.389838211238 60288.046322005 2023-12-10T01:06:42.221253+00:00 12345678.900140387937 12345678.900140387937 12345678.900001324713 12345678.899999672547 12345678.899999672547 17233275.002316668630 17233275.002316668630 17233274.872359529138 17233274.814272694290 17233274.814272694290 60288.046333661 2023-12-10T01:06:43.228318+00:00 12345678.900011776015 12345678.900011776015 12345678.899985387921 12345678.899962186813 12345678.899962186813 17233274.512470450252 17233274.512470450252 17233274.614992067218 17233274.457513324916 17233274.457513324916 60288.046345159 2023-12-10T01:06:44.221777+00:00 12345678.899865008891 12345678.899865008891 12345678.899987714365 12345678.899982599542 12345678.899982599542 17233275.384668570012 17233275.384668570012 17233275.093399807811 17233275.209309130907 17233275.209309130907 60288.046356825 2023-12-10T01:06:45.229715+00:00 12345678.900036249310 12345678.900036249310 12345678.899995444342 12345678.899994092062 12345678.899994093925 17233274.889287855476 17233274.889287855476 17233275.177992418408 17233275.139254041016 17233275.139254041016 60288.046368414 2023-12-10T01:06:46.230933+00:00 12345678.899937437847 12345678.899937437847 12345678.899993678555 12345678.899984829128 12345678.899984829128 17233275.466197408736 17233275.466197408736 17233275.414975259453 17233275.540537267923 17233275.540537267923 60288.046380130 2023-12-10T01:06:47.243239+00:00 12345678.900066832080 12345678.900066832080 12345678.899996265769 12345678.900023667142 12345678.900023667142 17233274.898952666670 17233274.898952666670 17233274.932472273707 17233274.819509126246 17233274.819509126246 60288.046391543 2023-12-10T01:06:48.229347+00:00 12345678.900040382519 12345678.900040382519 12345678.899994986132 12345678.899986008182 12345678.899986006320 17233275.054158162326 17233275.054158162326 17233274.967658858746 17233275.069006189704 17233275.069006185979 60288.046403017 2023-12-10T01:06:49.220689+00:00 12345678.899894524366 12345678.899894524366 12345678.900005940348 12345678.899993022904 12345678.899993022904 17233275.178249660879 17233275.178249660879 17233275.138531517237 17233275.137871243060 17233275.137871243060 60288.046414679 2023-12-10T01:06:50.228258+00:00 12345678.900161318481 12345678.900161318481 12345678.899999521673 12345678.900023911148 12345678.900023911148 17233275.025550886989 17233275.025550886989 17233275.118432387710 17233275.087921258062 17233275.087921254337 60288.046426231 2023-12-10T01:06:51.226362+00:00 12345678.899861849844 12345678.899861849844 12345678.900012185797 12345678.900025187060 12345678.900025187060 17233275.215248230845 17233275.215248230845 17233275.096635460854 17233275.239467293024 17233275.239467289299 60288.046437750 2023-12-10T01:06:52.221553+00:00 12345678.900121439248 12345678.900121439248 12345678.899997388944 12345678.900009386241 12345678.900009389967 17233275.062851268798 17233275.062851268798 17233275.160989943892 17233275.080974444747 17233275.080974444747 60288.046449407 2023-12-10T01:06:53.228785+00:00 12345678.899926405400 12345678.899926405400 12345678.899997046217 12345678.900022311136 12345678.900022311136 17233275.629243299365 17233275.629243299365 17233275.577800966799 17233275.429046396166 17233275.429046396166 60288.046460929 2023-12-10T01:06:54.224278+00:00 12345678.899992778897 12345678.899992778897 12345678.899986175820 12345678.900031838566 12345678.900031840429 17233275.474401295185 17233275.474401295185 17233275.474980868399 17233275.434780154377 17233275.434780154377 60288.046472468 2023-12-10T01:06:55.221228+00:00 12345678.900064025074 12345678.900064025074 12345678.899988850579 12345678.900010248646 12345678.900010248646 17233274.906053502113 17233274.906053502113 17233275.083960004151 17233274.928788457066 17233274.928788457066 60288.046484096 2023-12-10T01:06:56.225923+00:00 12345678.899971440434 12345678.899971440434 12345678.899995384738 12345678.899985095486 12345678.899985095486 17233275.264179024845 17233275.264179024845 17233275.123180117458 17233275.433681510389 17233275.433681510389 60288.046495634 2023-12-10T01:06:57.222776+00:00 12345678.899969764054 12345678.899969764054 12345678.899998823181 12345678.900018084794 12345678.900018084794 17233274.988390102983 17233274.988390102983 17233274.892930414528 17233275.010005723685 17233275.010005723685 60288.046507282 2023-12-10T01:06:58.229162+00:00 12345678.900056125596 12345678.900056125596 12345678.899993013591 12345678.899992553517 12345678.899992557243 17233275.219077520072 17233275.219077520072 17233275.216185126454 17233275.263863205910 17233275.263863205910 60288.046518842 2023-12-10T01:06:59.227973+00:00 12345678.899978350848 12345678.899978350848 12345678.900001745671 12345678.899994004518 12345678.899994004518 17233274.646703381091 17233274.646703381091 17233274.804699532688 17233274.680592268705 17233274.680592272431 60288.046530456 2023-12-10T01:07:00.231439+00:00 12345678.899853389710 12345678.899853389710 12345678.900007927790 12345678.899989152327 12345678.899989154190 17233275.234647221863 17233275.234647221863 17233275.197174504399 17233275.364137284458 17233275.364137284458 60288.046541963 2023-12-10T01:07:01.225587+00:00 12345678.899989578873 12345678.899989578873 12345678.899995768443 12345678.899982053787 12345678.899982051924 17233275.287576593459 17233275.287576593459 17233275.185000732541 17233275.182907868177 17233275.182907868177 60288.046553457 2023-12-10T01:07:02.218660+00:00 12345678.900159889832 12345678.900159889832 12345678.899997530505 12345678.900002986193 12345678.900002986193 17233274.848603669554 17233274.848603669554 17233274.869270071387 17233274.824688244611 17233274.824688244611 60288.046564991 2023-12-10T01:07:03.215220+00:00 12345678.899997733533 12345678.899997733533 12345678.900023831055 12345678.900029940531 12345678.900029938668 17233274.936709381640 17233274.936709381640 17233275.081111472100 17233274.894821081311 17233274.894821081311 60288.046576563 2023-12-10T01:07:04.215055+00:00 12345678.899878388271 12345678.899878388271 12345678.899989640340 12345678.899998607114 12345678.899998608977 17233275.929839488119 17233275.929839488119 17233275.811191592366 17233275.970503855497 17233275.970503855497 60288.046588121 2023-12-10T01:07:05.213614+00:00 12345678.900097737089 12345678.900097737089 12345678.899996777996 12345678.900002311915 12345678.900002310053 17233275.158241745085 17233275.158241745085 17233275.233509492129 17233275.117005296052 17233275.117005296052 60288.046599756 2023-12-10T01:07:06.218916+00:00 12345678.899967342615 12345678.899967342615 12345678.899954859167 12345678.899909952655 12345678.899909954518 17233275.169817335904 17233275.169817335904 17233275.211511529982 17233275.142350595444 17233275.142350595444 60288.046611293 2023-12-10T01:07:07.215728+00:00 12345678.899851374328 12345678.899851374328 12345678.899977752939 12345678.899954576045 12345678.899954577908 17233275.226432248950 17233275.226432248950 17233275.094914905727 17233275.086735181510 17233275.086735181510 60288.046622842 2023-12-10T01:07:08.213505+00:00 12345678.900037990883 12345678.900037990883 12345678.900007307529 12345678.900005292147 12345678.900005294010 17233275.097498998046 17233275.097498998046 17233275.079168878496 17233275.056156851351 17233275.056156855077 60288.046634403 2023-12-10T01:07:09.212424+00:00 12345678.900137186050 12345678.900137186050 12345678.900003729388 12345678.900010213256 12345678.900010213256 17233275.524262081832 17233275.524262081832 17233275.609570998698 17233275.725450519472 17233275.725450515747 60288.046646017 2023-12-10T01:07:10.215840+00:00 12345678.899881128222 12345678.899881128222 12345678.899997388944 12345678.900007575750 12345678.900007577613 17233275.337015450001 17233275.337015450001 17233275.325961899012 17233275.276994831860 17233275.276994831860 60288.046657576 2023-12-10T01:07:11.214579+00:00 12345678.900030858815 12345678.900030858815 12345678.900002114475 12345678.899996140972 12345678.899996140972 17233275.086553849280 17233275.086553849280 17233275.186138514429 17233275.173620890826 17233275.173620890826 60288.046669314 2023-12-10T01:07:12.228753+00:00 12345678.899962501600 12345678.899962501600 12345678.899996696040 12345678.899972131476 12345678.899972131476 17233275.320503044873 17233275.320503044873 17233275.241839714348 17233275.181746456772 17233275.181746456772 60288.046680921 2023-12-10T01:07:13.231533+00:00 12345678.900067362934 12345678.900067362934 12345678.900013664737 12345678.900002127513 12345678.900002129376 17233275.383854307234 17233275.383854307234 17233275.328352611512 17233275.358624644578 17233275.358624644578 60288.046692383 2023-12-10T01:07:14.221866+00:00 12345678.899964932352 12345678.899964932352 12345678.900017606094 12345678.900027515367 12345678.900027515367 17233275.344656676054 17233275.344656676054 17233275.281696360558 17233275.407315440476 17233275.407315440476 60288.046704070 2023-12-10T01:07:15.231612+00:00 12345678.900000113994 12345678.900000113994 12345678.899961154908 12345678.899944828823 12345678.899944830686 17233275.200238365680 17233275.200238365680 17233275.286355618387 17233275.339411810040 17233275.339411810040 60288.046715700 2023-12-10T01:07:16.236510+00:00 12345678.900052867830 12345678.900052867830 12345678.900001158938 12345678.899989062920 12345678.899989066646 17233275.800440672785 17233275.800440672785 17233275.707593657076 17233275.787282962352 17233275.787282958627 60288.046727375 2023-12-10T01:07:17.245184+00:00 12345678.899965288118 12345678.899965288118 12345678.899998782203 12345678.899990156293 12345678.899990156293 17233275.586841359735 17233275.586841359735 17233275.666425310075 17233275.492260228842 17233275.492260232568 60288.046738755 2023-12-10T01:07:18.228452+00:00 12345678.900011507794 12345678.900011507794 12345678.899977678433 12345678.899990536273 12345678.899990536273 17233275.522451803088 17233275.522451803088 17233275.575036037713 17233275.528056748211 17233275.528056748211 60288.046750336 2023-12-10T01:07:19.229061+00:00 12345678.899941539392 12345678.899941539392 12345678.899994205683 12345678.899980736896 12345678.899980733171 17233275.840976674110 17233275.840976674110 17233275.628531258553 17233275.709980756044 17233275.709980756044 60288.046761906 2023-12-10T01:07:20.228708+00:00 12345678.900017390028 12345678.900017390028 12345678.900019360706 12345678.900031886995 12345678.900031886995 17233275.900438550860 17233275.900438550860 17233275.863490995020 17233275.977256964892 17233275.977256964892 60288.046773452 2023-12-10T01:07:21.226299+00:00 12345678.899957738817 12345678.899957738817 12345678.899992534891 12345678.899985225871 12345678.899985225871 17233275.032498367131 17233275.032498367131 17233275.317599214613 17233275.056299488991 17233275.056299488991 60288.046784957 2023-12-10T01:07:22.220274+00:00 12345678.900064954534 12345678.900064954534 12345678.900005821139 12345678.900020496920 12345678.900020496920 17233275.438956853002 17233275.438956853002 17233275.448997214437 17233275.353983961046 17233275.353983961046 60288.046796555 2023-12-10T01:07:23.222330+00:00 12345678.899971112609 12345678.899971112609 12345678.899999918416 12345678.900033317506 12345678.900033317506 17233276.190888434649 17233276.190888434649 17233275.946468543261 17233275.917091060430 17233275.917091060430 60288.046808108 2023-12-10T01:07:24.220514+00:00 12345678.900051079690 12345678.900051079690 12345678.899994315580 12345678.900018824264 12345678.900018824264 17233275.409531649202 17233275.409531649202 17233275.588983647525 17233275.418090268970 17233275.418090268970 60288.046819679 2023-12-10T01:07:25.220268+00:00 12345678.900028578937 12345678.900028578937 12345678.900022326037 12345678.900009406731 12345678.900009408593 17233275.382903534919 17233275.382903534919 17233275.415686819702 17233275.435252204537 17233275.435252204537 60288.046831329 2023-12-10T01:07:26.226805+00:00 12345678.899918014184 12345678.899918014184 12345678.899991065264 12345678.899978864938 12345678.899978864938 17233275.871931731701 17233275.871931731701 17233275.868505813181 17233275.898317463696 17233275.898317463696 60288.046843118 2023-12-10T01:07:27.245441+00:00 12345678.899933181703 12345678.899933181703 12345678.899986026809 12345678.899972906336 12345678.899972906336 17233276.081031832844 17233276.081031832844 17233275.899859897792 17233275.971876472235 17233275.971876472235 60288.046854489 2023-12-10T01:07:28.227908+00:00 12345678.900011358783 12345678.900011358783 12345678.900010729209 12345678.900010883808 12345678.900010881945 17233275.700001645833 17233275.700001645833 17233275.753001388162 17233275.745603814721 17233275.745603814721 60288.046865979 2023-12-10T01:07:29.220606+00:00 12345678.900126829743 12345678.900126829743 12345678.899983342737 12345678.899989932775 12345678.899989932775 17233275.931021708995 17233275.931021708995 17233275.960826460272 17233275.974006451666 17233275.974006451666 60288.046877612 2023-12-10T01:07:30.225668+00:00 12345678.899888597429 12345678.899888597429 12345678.899987844750 12345678.899990206584 12345678.899990208447 17233275.807280313224 17233275.807280313224 17233275.934056397527 17233275.880111362785 17233275.880111362785 60288.046889139 2023-12-10T01:07:31.221644+00:00 12345678.899955805391 12345678.899955805391 12345678.900010921061 12345678.900019666180 12345678.900019666180 17233276.086344242096 17233276.086344242096 17233276.069138154387 17233276.069736164063 17233276.069736164063 60288.046900690 2023-12-10T01:07:32.219630+00:00 12345678.900038607419 12345678.900038607419 12345678.900011869147 12345678.900039503351 12345678.900039503351 17233275.591354381293 17233275.591354381293 17233275.643275607377 17233275.487102843821 17233275.487102843821 60288.046912280 2023-12-10T01:07:33.221015+00:00 12345678.900129625574 12345678.900129625574 12345678.900007100776 12345678.900022812188 12345678.900022812188 17233276.273928139359 17233276.273928139359 17233276.149235539138 17233276.227115482092 17233276.227115482092 60288.046923930 2023-12-10T01:07:34.227564+00:00 12345678.899888928980 12345678.899888928980 12345678.899973381311 12345678.899967294186 12345678.899967294186 17233276.506812810898 17233276.506812810898 17233276.502819567919 17233276.534273527563 17233276.534273531288 60288.046935403 2023-12-10T01:07:35.218800+00:00 12345678.899965396151 12345678.899965396151 12345678.900011792779 12345678.900046380237 12345678.900046380237 17233276.547997068614 17233276.547997068614 17233276.586950983852 17233276.621680904180 17233276.621680904180 60288.046946993 2023-12-10T01:07:36.220175+00:00 12345678.899989018217 12345678.899989018217 12345678.899994760752 12345678.900021826848 12345678.900021828711 17233276.268900629133 17233276.268900629133 17233276.295122865587 17233276.245440635830 17233276.245440635830 60288.046958773 2023-12-10T01:07:37.238013+00:00 12345678.900134988129 12345678.900134988129 12345678.899995457381 12345678.900021109730 12345678.900021109730 17233276.158332455903 17233276.158332455903 17233276.086351029575 17233275.961303558201 17233275.961303558201 60288.046970165 2023-12-10T01:07:38.222235+00:00 12345678.899957166985 12345678.899957166985 12345678.899983150885 12345678.900005634874 12345678.900005631149 17233276.798704747111 17233276.798704747111 17233276.740157917142 17233276.738689143211 17233276.738689143211 60288.046981752 2023-12-10T01:07:39.223405+00:00 12345678.899868756533 12345678.899868756533 12345678.899974767119 12345678.899960016832 12345678.899960014969 17233276.799247972667 17233276.799247972667 17233276.683392345905 17233276.857127111405 17233276.857127111405 60288.046993308 2023-12-10T01:07:40.221810+00:00 12345678.900007296354 12345678.900007296354 12345678.899983081967 12345678.899961700663 12345678.899961702526 17233275.311056852341 17233275.311056852341 17233275.551185078919 17233275.402933765203 17233275.402933765203 60288.047004880 2023-12-10T01:07:41.221629+00:00 12345678.900111533701 12345678.900111533701 12345678.900004137307 12345678.900011826307 12345678.900011826307 17233275.663591574878 17233275.663591574878 17233275.627635803074 17233275.653953284025 17233275.653953284025 60288.047016460 2023-12-10T01:07:42.222123+00:00 12345678.900000620633 12345678.900000620633 12345678.900005565956 12345678.900019902736 12345678.900019902736 17233276.420509003103 17233276.420509003103 17233276.358055375516 17233276.461015164852 17233276.461015164852 60288.047027997 2023-12-10T01:07:43.218915+00:00 12345678.900019660592 12345678.900019660592 12345678.900011960417 12345678.900052029639 12345678.900052031502 17233276.656665422022 17233276.656665422022 17233276.605213318020 17233276.780230131000 17233276.780230131000 60288.047039723 2023-12-10T01:07:44.232035+00:00 12345678.899966467172 12345678.899966467172 12345678.899984002113 12345678.899971745908 12345678.899971745908 17233275.537955280393 17233275.537955280393 17233275.597983576357 17233275.494500909001 17233275.494500909001 60288.047051229 2023-12-10T01:07:45.226148+00:00 12345678.899883238599 12345678.899883238599 12345678.899999992922 12345678.899988204241 12345678.899988200516 17233275.577309023589 17233275.577309023589 17233275.600556492805 17233275.592029292136 17233275.592029288411 60288.047062841 2023-12-10T01:07:46.229462+00:00 12345678.900110131130 12345678.900110131130 12345678.899993170053 12345678.899994758889 12345678.899994760752 17233276.369791619480 17233276.369791619480 17233276.338720906526 17233276.468328434974 17233276.468328431249 60288.047074360 2023-12-10T01:07:47.224690+00:00 12345678.899867845699 12345678.899867845699 12345678.900009311736 12345678.900018474087 12345678.900018474087 17233276.070136822760 17233276.070136822760 17233276.118879660964 17233275.950691375881 17233275.950691375881 60288.047085988 2023-12-10T01:07:48.229406+00:00 12345678.900024257600 12345678.900024257600 12345678.899995407090 12345678.899989446625 12345678.899989444762 17233276.303385555744 17233276.303385555744 17233276.291064340621 17233276.323307998478 17233276.323307998478 60288.047097570 2023-12-10T01:07:49.230089+00:00 12345678.900111911818 12345678.900111911818 12345678.900009991601 12345678.900017635897 12345678.900017637759 17233275.880576211959 17233275.880576211959 17233275.895617946982 17233275.772248849273 17233275.772248852998 60288.047109056 2023-12-10T01:07:50.222469+00:00 12345678.899888984859 12345678.899888984859 12345678.899973692372 12345678.899989992380 12345678.899989992380 17233275.982559055090 17233275.982559055090 17233275.928632743657 17233275.972108345479 17233275.972108345479 60288.047120607 2023-12-10T01:07:51.220389+00:00 12345678.900074683130 12345678.900074683130 12345678.899993808940 12345678.900014370680 12345678.900014370680 17233275.912327583879 17233275.912327583879 17233275.947691533715 17233276.009395811707 17233276.009395811707 60288.047132295 2023-12-10T01:07:52.230297+00:00 12345678.899928711355 12345678.899928711355 12345678.899989670143 12345678.899976348504 12345678.899976350367 17233275.840440165251 17233275.840440165251 17233275.920357491821 17233275.844813503325 17233275.844813503325 60288.047143843 2023-12-10T01:07:53.228092+00:00 12345678.899958990514 12345678.899958990514 12345678.900007328019 12345678.900032332167 12345678.900032332167 17233276.301719840616 17233276.301719840616 17233276.140736006200 17233276.116358868778 17233276.116358868778 60288.047155443 2023-12-10T01:07:54.230225+00:00 12345678.900122573599 12345678.900122573599 12345678.899996744469 12345678.899999691173 12345678.899999691173 17233276.270821195096 17233276.270821195096 17233276.306254327297 17233276.391117312014 17233276.391117312014 60288.047167000 2023-12-10T01:07:55.228786+00:00 12345678.899935666472 12345678.899935666472 12345678.900018407032 12345678.900015085936 12345678.900015084073 17233276.235036734492 17233276.235036734492 17233276.302601329982 17233276.326409734786 17233276.326409734786 60288.047178490 2023-12-10T01:07:56.221554+00:00 12345678.899949219078 12345678.899949219078 12345678.900016888976 12345678.900045374408 12345678.900045372546 17233276.479944519699 17233276.479944519699 17233276.540341556072 17233276.617998581380 17233276.617998581380 60288.047190278 2023-12-10T01:07:57.240045+00:00 12345678.900038601831 12345678.900038601831 12345678.899992786348 12345678.899989314377 12345678.899989316240 17233276.757444366813 17233276.757444366813 17233276.614016160369 17233276.621735576540 17233276.621735576540 60288.047201714 2023-12-10T01:07:58.228074+00:00 12345678.900030026212 12345678.900030026212 12345678.899993443862 12345678.899985859171 12345678.899985859171 17233276.315194889903 17233276.315194889903 17233276.376583777368 17233276.316275525838 17233276.316275525838 60288.047213369 2023-12-10T01:07:59.235036+00:00 12345678.899924157187 12345678.899924157187 12345678.900003137067 12345678.900002703071 12345678.900002701208 17233276.533367697150 17233276.533367697150 17233276.592876721174 17233276.777968525887 17233276.777968525887 60288.047224885 2023-12-10T01:08:00.230073+00:00 12345678.900061788037 12345678.900061788037 12345678.899991106242 12345678.899959538132 12345678.899959536269 17233276.374045792967 17233276.374045792967 17233276.339975543320 17233276.280127570033 17233276.280127570033 60288.047236430 2023-12-10T01:08:01.227524+00:00 12345678.900091761723 12345678.900091761723 12345678.899991117418 12345678.899983234704 12345678.899983234704 17233276.732207458466 17233276.732207458466 17233276.689045570791 17233276.879385672510 17233276.879385672510 60288.047248253 2023-12-10T01:08:02.249057+00:00 12345678.899977203459 12345678.899977203459 12345678.899987678975 12345678.900004839525 12345678.900004839525 17233276.510760776699 17233276.510760776699 17233276.467694658786 17233276.524355966598 17233276.524355966598 60288.047259501 2023-12-10T01:08:03.220915+00:00 12345678.899868603796 12345678.899868603796 12345678.900001985952 12345678.900026882067 12345678.900026880205 17233276.322236277163 17233276.322236277163 17233276.298248741776 17233276.178425841033 17233276.178425841033 60288.047271006 2023-12-10T01:08:04.214894+00:00 12345678.899998513982 12345678.899998513982 12345678.900014184415 12345678.900039462373 12345678.900039464235 17233276.645343970507 17233276.645343970507 17233276.644774608314 17233276.578862383962 17233276.578862383962 60288.047282572 2023-12-10T01:08:05.214243+00:00 12345678.900055315346 12345678.900055315346 12345678.899994187057 12345678.899994162843 12345678.899994162843 17233276.151947103441 17233276.151947103441 17233276.295836351812 17233276.162438634783 17233276.162438634783 60288.047294170 2023-12-10T01:08:06.216312+00:00 12345678.899966245517 12345678.899966245517 12345678.899994518608 12345678.899993263185 12345678.899993263185 17233276.438707899302 17233276.438707899302 17233276.372038714588 17233276.481983397156 17233276.481983393431 60288.047305717 2023-12-10T01:08:07.213918+00:00 12345678.899971269071 12345678.899971269071 12345678.900010205805 12345678.900033047423 12345678.900033049285 17233276.314488608390 17233276.314488608390 17233276.361194320023 17233276.309915997088 17233276.309915997088 60288.047317296 2023-12-10T01:08:08.214381+00:00 12345678.900017503649 12345678.900017503649 12345678.900009324774 12345678.900035379454 12345678.900035379454 17233276.483072377741 17233276.483072377741 17233276.397494062781 17233276.435731638223 17233276.435731638223 60288.047328867 2023-12-10T01:08:09.214072+00:00 12345678.899975156412 12345678.899975156412 12345678.899979185313 12345678.899971330538 12345678.899971332401 17233276.409625623375 17233276.409625623375 17233276.449837025255 17233276.349557101727 17233276.349557101727 60288.047340452 2023-12-10T01:08:10.215059+00:00 12345678.900103559718 12345678.900103559718 12345678.899975219741 12345678.899980941787 12345678.899980941787 17233276.325270660222 17233276.325270660222 17233276.407998889685 17233276.192311782390 17233276.192311782390 60288.047352218 2023-12-10T01:08:11.231659+00:00 12345678.899992309511 12345678.899992309511 12345678.899989278987 12345678.899999095127 12345678.899999093264 17233276.529621627182 17233276.529621627182 17233276.555074367672 17233276.782078154385 17233276.782078154385 60288.047363745 2023-12-10T01:08:12.227539+00:00 12345678.899923818186 12345678.899923818186 12345678.899989098310 12345678.899985622615 12345678.899985620752 17233276.217862337828 17233276.217862337828 17233276.155744619668 17233276.088011801243 17233276.088011801243 60288.047375316 2023-12-10T01:08:13.227304+00:00 12345678.899945365265 12345678.899945365265 12345678.899984940886 12345678.899986367673 12345678.899986371398 17233276.090552464128 17233276.090552464128 17233276.138831164688 17233275.964584361762 17233275.964584361762 60288.047386791 2023-12-10T01:08:14.218725+00:00 12345678.900103736669 12345678.900103736669 12345678.899996047840 12345678.900002356619 12345678.900002354756 17233276.801541738212 17233276.801541738212 17233276.637854728848 17233276.824761934578 17233276.824761934578 60288.047398383 2023-12-10T01:08:15.220300+00:00 12345678.899900328368 12345678.899900328368 12345678.900007486343 12345678.900015339255 12345678.900015337393 17233276.339236091822 17233276.339236091822 17233276.389482222497 17233276.441589009017 17233276.441589009017 60288.047410070 2023-12-10T01:08:16.230098+00:00 12345678.900012351573 12345678.900012351573 12345678.899994727224 12345678.899996023625 12345678.899996023625 17233276.157934252173 17233276.157934252173 17233276.211604606360 17233276.229586742818 17233276.229586742818 60288.047421709 2023-12-10T01:08:17.235625+00:00 12345678.899951172993 12345678.899951172993 12345678.900005910546 12345678.899996699765 12345678.899996696040 17233276.363881889731 17233276.363881889731 17233276.418851040304 17233276.573657415807 17233276.573657415807 60288.047433284 2023-12-10T01:08:18.235763+00:00 12345678.900116007775 12345678.900116007775 12345678.899994010106 12345678.899988561869 12345678.899988565594 17233276.496428567916 17233276.496428567916 17233276.367991935462 17233276.374556399882 17233276.374556399882 60288.047444781 2023-12-10T01:08:19.229088+00:00 12345678.899917481467 12345678.899917481467 12345678.900023583323 12345678.900035656989 12345678.900035655126 17233276.031602926552 17233276.031602926552 17233276.127700533718 17233276.011793505400 17233276.011793505400 60288.047456336 2023-12-10T01:08:20.227457+00:00 12345678.899997849017 12345678.899997849017 12345678.899982081726 12345678.899962753057 12345678.899962753057 17233276.671051129699 17233276.671051129699 17233276.653535202146 17233276.757278136909 17233276.757278136909 60288.047467909 2023-12-10T01:08:21.227353+00:00 12345678.899994358420 12345678.899994358420 12345678.899999596179 12345678.899987634271 12345678.899987632409 17233276.846629410982 17233276.846629410982 17233276.820454917848 17233276.939211934805 17233276.939211934805 60288.047479523 2023-12-10T01:08:22.230791+00:00 12345678.899975229055 12345678.899975229055 12345678.899978583679 12345678.899947300553 12345678.899947302416 17233276.358198624104 17233276.358198624104 17233276.428398109972 17233276.430526077747 17233276.430526077747 60288.047491004 2023-12-10T01:08:23.222702+00:00 12345678.900123709813 12345678.900123709813 12345678.899999588728 12345678.900008276105 12345678.900008277968 17233276.553056634963 17233276.553056634963 17233276.536074250937 17233276.542493030429 17233276.542493030429 60288.047502583 2023-12-10T01:08:24.223171+00:00 12345678.899845464155 12345678.899845464155 12345678.900000242516 12345678.900001384318 12345678.900001384318 17233276.926145292819 17233276.926145292819 17233276.770626761019 17233276.881556689739 17233276.881556689739 60288.047514225 2023-12-10T01:08:25.229032+00:00 12345678.900133861229 12345678.900133861229 12345678.899982847273 12345678.899962443858 12345678.899962441996 17233276.375377073884 17233276.375377073884 17233276.511671502143 17233276.477837767452 17233276.477837767452 60288.047525851 2023-12-10T01:08:26.233551+00:00 12345678.899947291240 12345678.899947291240 12345678.900014583021 12345678.900036029518 12345678.900036025792 17233276.119434762746 17233276.119434762746 17233276.153415407985 17233276.061723515391 17233276.061723515391 60288.047537460 2023-12-10T01:08:27.236510+00:00 12345678.900014145300 12345678.900014145300 12345678.900000164285 12345678.900003734976 12345678.900003733113 17233276.345966551453 17233276.345966551453 17233276.277201946825 17233276.367400791496 17233276.367400791496 60288.047548885 2023-12-10T01:08:28.223670+00:00 12345678.899913387373 12345678.899913387373 12345678.899977771565 12345678.899963747710 12345678.899963747710 17233276.524555712938 17233276.524555712938 17233276.416863474995 17233276.518260385841 17233276.518260389566 60288.047560460 2023-12-10T01:08:29.223720+00:00 12345678.900016512722 12345678.900016512722 12345678.900016931817 12345678.900020582601 12345678.900020584464 17233276.336973663419 17233276.336973663419 17233276.379368748516 17233276.301717374474 17233276.301717374474 60288.047572094 2023-12-10T01:08:30.228905+00:00 12345678.900094380602 12345678.900094380602 12345678.899998886511 12345678.899994678795 12345678.899994678795 17233276.193942807615 17233276.193942807615 17233276.376960039139 17233276.173629041761 17233276.173629041761 60288.047583642 2023-12-10T01:08:31.226707+00:00 12345678.899860257283 12345678.899860257283 12345678.899982951581 12345678.899977615103 12345678.899977616966 17233276.760921899229 17233276.760921899229 17233276.740533478558 17233276.753758810461 17233276.753758806735 60288.047595251 2023-12-10T01:08:32.229729+00:00 12345678.900103069842 12345678.900103069842 12345678.900026615709 12345678.900020191446 12345678.900020189583 17233276.893219310790 17233276.893219310790 17233276.797042708844 17233276.729710750282 17233276.729710750282 60288.047606760 2023-12-10T01:08:33.224051+00:00 12345678.899980390444 12345678.899980390444 12345678.899992346764 12345678.899981824681 12345678.899981822819 17233276.767619453371 17233276.767619453371 17233276.821776416153 17233276.733544182032 17233276.733544182032 60288.047618264 2023-12-10T01:08:34.217997+00:00 12345678.899985216558 12345678.899985216558 12345678.899984907359 12345678.899974545464 12345678.899974547327 17233277.118542663753 17233277.118542663753 17233277.145304791629 17233277.235659692436 17233277.235659692436 60288.047629952 2023-12-10T01:08:35.227873+00:00 12345678.900106672198 12345678.900106672198 12345678.900014217943 12345678.900020776317 12345678.900020778179 17233277.162317868322 17233277.162317868322 17233277.140395060182 17233277.253685425967 17233277.253685425967 60288.047641539 2023-12-10T01:08:36.228919+00:00 12345678.899886136875 12345678.899886136875 12345678.899975998327 12345678.899969747290 12345678.899969745427 17233276.617114335299 17233276.617114335299 17233276.564239885658 17233276.526622116566 17233276.526622116566 60288.047653270 2023-12-10T01:08:37.242539+00:00 12345678.900079777464 12345678.900079777464 12345678.900006573647 12345678.900047153234 12345678.900047151372 17233276.796907983720 17233276.796907983720 17233276.799755081534 17233276.936562694609 17233276.936562694609 60288.047664673 2023-12-10T01:08:38.227727+00:00 12345678.900016119704 12345678.900016119704 12345678.899998458102 12345678.900026220828 12345678.900026222691 17233276.781421534717 17233276.781421534717 17233276.830308686942 17233276.807646322995 17233276.807646322995 60288.047676174 2023-12-10T01:08:39.221411+00:00 12345678.899824969471 12345678.899824969471 12345678.899976469576 12345678.899969873950 12345678.899969875813 17233276.858080700040 17233276.858080700040 17233276.934576198459 17233276.814797017723 17233276.814797017723 60288.047687852 2023-12-10T01:08:40.230393+00:00 12345678.900034803897 12345678.900034803897 12345678.900018725544 12345678.900010436773 12345678.900010440499 17233277.384410019964 17233277.384410019964 17233277.220758695155 17233277.397751450539 17233277.397751450539 60288.047699376 2023-12-10T01:08:41.226127+00:00 12345678.900010293350 12345678.900010293350 12345678.900011066347 12345678.900009250268 12345678.900009250268 17233276.706185590476 17233276.706185590476 17233276.661735665053 17233276.760709799826 17233276.760709799826 60288.047710911 2023-12-10T01:08:42.222746+00:00 12345678.900004718453 12345678.900004718453 12345678.900004182011 12345678.900024831295 12345678.900024829432 17233276.698073200881 17233276.698073200881 17233276.757637064904 17233276.692279208452 17233276.692279208452 60288.047722481 2023-12-10T01:08:43.222340+00:00 12345678.900137066841 12345678.900137066841 12345678.900004884228 12345678.899994932115 12345678.899994932115 17233276.976802039891 17233276.976802039891 17233277.029387574643 17233277.057555556297 17233277.057555556297 60288.047734140 2023-12-10T01:08:44.229694+00:00 12345678.899936452508 12345678.899936452508 12345678.899979798123 12345678.899959996343 12345678.899959998205 17233276.939527459443 17233276.939527459443 17233276.758754439652 17233276.714272033423 17233276.714272033423 60288.047745781 2023-12-10T01:08:45.235455+00:00 12345678.900012172759 12345678.900012172759 12345678.900015048683 12345678.900019200519 12345678.900019202381 17233276.631037376821 17233276.631037376821 17233276.892138808966 17233276.871061798185 17233276.871061798185 60288.047757265 2023-12-10T01:08:46.227665+00:00 12345678.900017140433 12345678.900017140433 12345678.899992695078 12345678.899985378608 12345678.899985380471 17233277.118019919842 17233277.118019919842 17233276.971798405051 17233277.011418461800 17233277.011418461800 60288.047768923 2023-12-10T01:08:47.234990+00:00 12345678.899860667065 12345678.899860667065 12345678.899992730469 12345678.899973716587 12345678.899973716587 17233277.049592506140 17233277.049592506140 17233277.099352385849 17233277.032629393041 17233277.032629393041 60288.047780416 2023-12-10T01:08:48.227905+00:00 12345678.900056585670 12345678.900056585670 12345678.899991197512 12345678.899969512597 12345678.899969514459 17233277.614421453327 17233277.614421453327 17233277.543112475425 17233277.523931235075 17233277.523931235075 60288.047791928 2023-12-10T01:08:49.222531+00:00 12345678.900035336614 12345678.900035336614 12345678.900013554841 12345678.900005944073 12345678.900005945936 17233277.095846053213 17233277.095846053213 17233277.222891952842 17233277.091620389372 17233277.091620389372 60288.047803466 2023-12-10T01:08:50.219499+00:00 12345678.899921579286 12345678.899921579286 12345678.900000531226 12345678.900009304285 12345678.900009306148 17233277.457550380379 17233277.457550380379 17233277.393521983176 17233277.521003969014 17233277.521003969014 60288.047815060 2023-12-10T01:08:51.221209+00:00 12345678.900026839226 12345678.900026839226 12345678.900010379031 12345678.900000285357 12345678.900000285357 17233277.211677566171 17233277.211677566171 17233277.299528781325 17233277.315235245973 17233277.315235245973 60288.047826688 2023-12-10T01:08:52.225827+00:00 12345678.900096431375 12345678.900096431375 12345678.899982113391 12345678.899958817288 12345678.899958813563 17233277.382583219558 17233277.382583219558 17233277.231948059052 17233277.219997096807 17233277.219997096807 60288.047838344 2023-12-10T01:08:53.232890+00:00 12345678.899880744517 12345678.899880744517 12345678.900001117960 12345678.900004668161 12345678.900004668161 17233277.693274073303 17233277.693274073303 17233277.572737269104 17233277.826766293496 17233277.826766293496 60288.047849870 2023-12-10T01:08:54.228764+00:00 12345678.900006804615 12345678.900006804615 12345678.899989312515 12345678.899977479130 12345678.899977475405 17233277.067395173013 17233277.067395173013 17233277.173059266061 17233276.994379453361 17233276.994379453361 60288.047861405 2023-12-10T01:08:55.225394+00:00 12345678.900039717555 12345678.900039717555 12345678.899981064722 12345678.899994224310 12345678.899994224310 17233277.205588124692 17233277.205588124692 17233277.348423633724 17233277.257655203342 17233277.257655203342 60288.047872913 2023-12-10T01:08:56.219696+00:00 12345678.899944551289 12345678.899944551289 12345678.899977387860 12345678.899996839464 12345678.899996837601 17233277.353918671608 17233277.353918671608 17233277.292882151902 17233277.386634290218 17233277.386634290218 60288.047884624 2023-12-10T01:08:57.231481+00:00 12345678.900088045746 12345678.900088045746 12345678.899992639199 12345678.900001702830 12345678.900001702830 17233277.002963714302 17233277.002963714302 17233276.999772280455 17233277.034038051963 17233277.034038051963 60288.047896142 2023-12-10T01:08:58.226669+00:00 12345678.899834178388 12345678.899834178388 12345678.899993838742 12345678.899996716529 12345678.899996716529 17233277.425139911473 17233277.425139911473 17233277.385453402996 17233277.433540944010 17233277.433540944010 60288.047907723 2023-12-10T01:08:59.227234+00:00 12345678.900171404704 12345678.900171404704 12345678.900003163144 12345678.899992376566 12345678.899992376566 17233277.914450496435 17233277.914450496435 17233277.808312729001 17233277.906952962279 17233277.906952962279 60288.047919301 2023-12-10T01:09:00.227638+00:00 12345678.900007266551 12345678.900007266551 12345678.900005254894 12345678.899988470599 12345678.899988468736 17233277.044958222657 17233277.044958222657 17233277.263561181724 17233277.107082337141 17233277.107082340866 60288.047930801 2023-12-10T01:09:01.221232+00:00 12345678.899889320135 12345678.899889320135 12345678.899999268353 12345678.900008754805 12345678.900008754805 17233277.284862406552 17233277.284862406552 17233277.143323596567 17233277.064913015813 17233277.064913015813 60288.047942594 2023-12-10T01:09:02.240135+00:00 12345678.899998374283 12345678.899998374283 12345678.900008559227 12345678.900019714609 12345678.900019712746 17233277.382934574038 17233277.382934574038 17233277.464247785509 17233277.491574615240 17233277.491574615240 60288.047953959 2023-12-10T01:09:03.222027+00:00 12345678.900148417801 12345678.900148417801 12345678.900010978803 12345678.900022169575 12345678.900022167712 17233277.723582193255 17233277.723582193255 17233277.727643564343 17233277.694088514894 17233277.694088514894 60288.047965441 2023-12-10T01:09:04.214136+00:00 12345678.899783834815 12345678.899783834815 12345678.899976562709 12345678.899963892996 12345678.899963891134 17233277.028624277562 17233277.028624277562 17233277.116853840649 17233276.939385563135 17233276.939385566860 60288.047977021 2023-12-10T01:09:05.214609+00:00 12345678.900126410648 12345678.900126410648 12345678.900004019961 12345678.899995910004 12345678.899995911866 17233277.050977591425 17233277.050977591425 17233277.035317797214 17233277.020530961454 17233277.020530965179 60288.047988592 2023-12-10T01:09:06.214323+00:00 12345678.900031462312 12345678.900031462312 12345678.900010831654 12345678.899999840185 12345678.899999842048 17233277.434810742736 17233277.434810742736 17233277.339157741517 17233277.400026768446 17233277.400026772171 60288.048000162 2023-12-10T01:09:07.214042+00:00 12345678.899952085689 12345678.899952085689 12345678.899962522089 12345678.899894101545 12345678.899894101545 17233277.609359450638 17233277.609359450638 17233277.505903083831 17233277.781695231795 17233277.781695231795 60288.048011763 2023-12-10T01:09:08.216306+00:00 12345678.899890284985 12345678.899890284985 12345678.899997184053 12345678.899990350008 12345678.899990350008 17233277.300067573786 17233277.300067573786 17233277.225772064179 17233277.155386071652 17233277.155386075377 60288.048023311 2023-12-10T01:09:09.214065+00:00 12345678.899995774031 12345678.899995774031 12345678.899987360463 12345678.899967614561 12345678.899967612699 17233277.485493440181 17233277.485493440181 17233277.762655798346 17233277.742946308106 17233277.742946311831 60288.048034880 2023-12-10T01:09:10.213679+00:00 12345678.900119801983 12345678.900119801983 12345678.900018641725 12345678.900006029755 12345678.900006031618 17233278.402494303882 17233278.402494303882 17233278.194408107549 17233278.426546391100 17233278.426546391100 60288.048046462 2023-12-10T01:09:11.214301+00:00 12345678.899975387380 12345678.899975387380 12345678.899985250086 12345678.899977853522 12345678.899977855384 17233277.691780716181 17233277.691780716181 17233277.706651482731 17233277.773956198245 17233277.773956198245 60288.048058202 2023-12-10T01:09:12.228705+00:00 12345678.900079203770 12345678.900079203770 12345678.900028517470 12345678.900059998035 12345678.900059998035 17233277.524803485721 17233277.524803485721 17233277.612353071570 17233277.478077568114 17233277.478077568114 60288.048069699 2023-12-10T01:09:13.221993+00:00 12345678.899851072580 12345678.899851072580 12345678.899989621714 12345678.899988790974 12345678.899988790974 17233278.476935744286 17233278.476935744286 17233278.410589948297 17233278.569634720683 17233278.569634720683 60288.048081264 2023-12-10T01:09:14.221238+00:00 12345678.899993862957 12345678.899993862957 12345678.900000773370 12345678.900008715689 12345678.900008713827 17233277.402989648283 17233277.402989648283 17233277.449949700385 17233277.253091081977 17233277.253091081977 60288.048092922 2023-12-10T01:09:15.228426+00:00 12345678.900053625926 12345678.900053625926 12345678.900000840425 12345678.900001376867 12345678.900001380593 17233277.527667891234 17233277.527667891234 17233277.513234287500 17233277.706962812692 17233277.706962812692 60288.048104504 2023-12-10T01:09:16.229114+00:00 12345678.900040766224 12345678.900040766224 12345678.900006633252 12345678.900014191866 12345678.900014193729 17233277.492372419685 17233277.492372419685 17233277.483198363334 17233277.275639221072 17233277.275639221072 60288.048116225 2023-12-10T01:09:17.241840+00:00 12345678.899852478877 12345678.899852478877 12345678.899989727885 12345678.900004921481 12345678.900004923344 17233277.708476997912 17233277.708476997912 17233277.764210149646 17233277.747812926769 17233277.747812926769 60288.048127722 2023-12-10T01:09:18.235133+00:00 12345678.900152580813 12345678.900152580813 12345678.899989243597 12345678.899990901351 12345678.899990901351 17233277.554930921644 17233277.554930921644 17233277.503871101886 17233277.553045004606 17233277.553045004606 60288.048139241 2023-12-10T01:09:19.230426+00:00 12345678.899895999581 12345678.899895999581 12345678.899992123246 12345678.899995192885 12345678.899995189160 17233277.185244396329 17233277.185244396329 17233277.330816473812 17233277.103324368596 17233277.103324368596 60288.048150731 2023-12-10T01:09:20.223195+00:00 12345678.900094907731 12345678.900094907731 12345678.900004817173 12345678.899999490008 12345678.899999488145 17233278.352141648531 17233278.352141648531 17233278.121235489845 17233278.284542679787 17233278.284542679787 60288.048162335 2023-12-10T01:09:21.225700+00:00 12345678.899902077392 12345678.899902077392 12345678.900012221187 12345678.900030387565 12345678.900030389428 17233277.568101212382 17233277.568101212382 17233277.658289983869 17233277.678313434124 17233277.678313434124 60288.048173940 2023-12-10T01:09:22.228451+00:00 12345678.900029040873 12345678.900029040873 12345678.899988299236 12345678.900000736117 12345678.900000734255 17233277.447079081088 17233277.447079081088 17233277.430247511715 17233277.286226134747 17233277.286226134747 60288.048185470 2023-12-10T01:09:23.224602+00:00 12345678.900051884353 12345678.900051884353 12345678.899997698143 12345678.900014374405 12345678.900014372543 17233278.093658193946 17233278.093658193946 17233278.005605705082 17233278.187147825956 17233278.187147825956 60288.048197111 2023-12-10T01:09:24.230357+00:00 12345678.899929201230 12345678.899929201230 12345678.899991588667 12345678.899991109967 12345678.899991111830 17233277.763000540435 17233277.763000540435 17233277.861401151866 17233277.869225353003 17233277.869225353003 60288.048208589 2023-12-10T01:09:25.222095+00:00 12345678.900055870414 12345678.900055870414 12345678.899986397475 12345678.899992002174 12345678.899992004037 17233277.861075114459 17233277.861075114459 17233277.885164149106 17233277.712330192327 17233277.712330192327 60288.048220274 2023-12-10T01:09:26.231672+00:00 12345678.899967351928 12345678.899967351928 12345678.900001430884 12345678.900022009388 12345678.900022009388 17233278.442576993257 17233278.442576993257 17233278.374175835401 17233278.446354858577 17233278.446354854852 60288.048231864 2023-12-10T01:09:27.233038+00:00 12345678.899962203577 12345678.899962203577 12345678.899991314858 12345678.899992482737 12345678.899992480874 17233277.947311528027 17233277.947311528027 17233277.994015831500 17233278.018937595189 17233278.018937595189 60288.048243316 2023-12-10T01:09:28.222504+00:00 12345678.899952510372 12345678.899952510372 12345678.899981807917 12345678.899967322126 12345678.899967320263 17233277.533832587302 17233277.533832587302 17233277.615685094148 17233277.590167332441 17233277.590167332441 60288.048254953 2023-12-10T01:09:29.227907+00:00 12345678.900073602796 12345678.900073602796 12345678.900016555563 12345678.900020891801 12345678.900020889938 17233277.799107238650 17233277.799107238650 17233277.844197720289 17233277.888804189861 17233277.888804189861 60288.048266496 2023-12-10T01:09:30.225231+00:00 12345678.900022432208 12345678.900022432208 12345678.899990532547 12345678.899985151365 12345678.899985151365 17233277.991766169667 17233277.991766169667 17233277.885894101113 17233277.910381097347 17233277.910381097347 60288.048278069 2023-12-10T01:09:31.225197+00:00 12345678.899920901284 12345678.899920901284 12345678.899992242455 12345678.899996154010 12345678.899996155873 17233277.898186359555 17233277.898186359555 17233277.881431289017 17233277.957026056945 17233277.957026056945 60288.048289605 2023-12-10T01:09:32.221894+00:00 12345678.900091040879 12345678.900091040879 12345678.900003483519 12345678.899996869266 12345678.899996869266 17233277.489224039018 17233277.489224039018 17233277.573235757649 17233277.560764547437 17233277.560764547437 60288.048301272 2023-12-10T01:09:33.229878+00:00 12345678.900031695142 12345678.900031695142 12345678.900014355779 12345678.900001434609 12345678.900001436472 17233277.851924549788 17233277.851924549788 17233277.932133980095 17233278.042613115162 17233278.042613115162 60288.048312725 2023-12-10T01:09:34.219403+00:00 12345678.899848112836 12345678.899848112836 12345678.899981684983 12345678.899958712980 12345678.899958714843 17233278.678872864693 17233278.678872864693 17233278.419098805636 17233278.532842151821 17233278.532842151821 60288.048324401 2023-12-10T01:09:35.228243+00:00 12345678.900008434430 12345678.900008434430 12345678.899996042252 12345678.900013551116 12345678.900013552979 17233277.994263641536 17233277.994263641536 17233278.005796227604 17233277.940774422139 17233277.940774422139 60288.048335884 2023-12-10T01:09:36.220366+00:00 12345678.900129672140 12345678.900129672140 12345678.900003924966 12345678.899988658726 12345678.899988658726 17233277.889759894460 17233277.889759894460 17233278.022786751390 17233278.042891655117 17233278.042891655117 60288.048347478 2023-12-10T01:09:37.222062+00:00 12345678.899906968698 12345678.899906968698 12345678.900005586445 12345678.900036685169 12345678.900036685169 17233277.989299505949 17233277.989299505949 17233278.021374471486 17233277.930976487696 17233277.930976487696 60288.048359118 2023-12-10T01:09:38.227836+00:00 12345678.900040185079 12345678.900040185079 12345678.899984534830 12345678.899971880019 12345678.899971881881 17233278.028765305877 17233278.028765305877 17233278.025971740484 17233278.014283664525 17233278.014283664525 60288.048370711 2023-12-10T01:09:39.229423+00:00 12345678.900034271181 12345678.900034271181 12345678.899995246902 12345678.899965705350 12345678.899965705350 17233278.222808942199 17233278.222808942199 17233278.209910064936 17233278.254722077399 17233278.254722077399 60288.048382187 2023-12-10T01:09:40.220965+00:00 12345678.899985209107 12345678.899985209107 12345678.899996330962 12345678.899951601401 12345678.899951603264 17233278.124821878970 17233278.124821878970 17233277.996979940683 17233277.886463843286 17233277.886463843286 60288.048393871 2023-12-10T01:09:41.230449+00:00 12345678.899965146556 12345678.899965146556 12345678.900009965524 12345678.899987675250 12345678.899987673387 17233277.816046003252 17233277.816046003252 17233277.836594529450 17233277.810513250530 17233277.810513250530 60288.048405334 2023-12-10T01:09:42.220862+00:00 12345678.900089899078 12345678.900089899078 12345678.900006197393 12345678.900029087439 12345678.900029085577 17233277.949192963541 17233277.949192963541 17233277.989056602120 17233278.053770683706 17233278.053770683706 60288.048416910 2023-12-10T01:09:43.221021+00:00 12345678.899930462241 12345678.899930462241 12345678.899983052164 12345678.899959387258 12345678.899959387258 17233278.191343322396 17233278.191343322396 17233278.271764900535 17233278.385395687073 17233278.385395687073 60288.048428467 2023-12-10T01:09:44.219570+00:00 12345678.899917777628 12345678.899917777628 12345678.900017155334 12345678.900011468679 12345678.900011468679 17233278.376630846411 17233278.376630846411 17233278.266217280179 17233278.240043729544 17233278.240043729544 60288.048440209 2023-12-10T01:09:45.234036+00:00 12345678.900145074353 12345678.900145074353 12345678.900007298216 12345678.899999989197 12345678.899999987334 17233277.989366516471 17233277.989366516471 17233278.166878186166 17233277.942867327482 17233277.942867327482 60288.048451637 2023-12-10T01:09:46.221431+00:00 12345678.899931633845 12345678.899931633845 12345678.900018505752 12345678.900024736300 12345678.900024738163 17233278.333336457610 17233278.333336457610 17233278.323151748627 17233278.307036351413 17233278.307036351413 60288.048463331 2023-12-10T01:09:47.231762+00:00 12345678.899913912639 12345678.899913912639 12345678.899990333244 12345678.899990847334 12345678.899990847334 17233278.183501657099 17233278.183501657099 17233278.153316762298 17233278.198356408626 17233278.198356408626 60288.048474864 2023-12-10T01:09:48.228213+00:00 12345678.900108611211 12345678.900108611211 12345678.899990899488 12345678.899972939864 12345678.899972941726 17233278.363571595401 17233278.363571595401 17233278.270185612142 17233278.435708250850 17233278.435708250850 60288.048486430 2023-12-10T01:09:49.227535+00:00 12345678.900002796203 12345678.900002796203 12345678.899993475527 12345678.899979040027 12345678.899979040027 17233278.452934835106 17233278.452934835106 17233278.367392919958 17233278.466705467552 17233278.466705467552 60288.048497949 2023-12-10T01:09:50.222794+00:00 12345678.899885538965 12345678.899885538965 12345678.899982826784 12345678.899986732751 12345678.899986732751 17233278.061121597886 17233278.061121597886 17233278.237726628780 17233278.016958516091 17233278.016958512366 60288.048509612 2023-12-10T01:09:51.230433+00:00 12345678.900082314387 12345678.900082314387 12345678.899984778836 12345678.899972608313 12345678.899972608313 17233278.600185070187 17233278.600185070187 17233278.670077290386 17233278.533375408500 17233278.533375408500 60288.048521113 2023-12-10T01:09:52.224172+00:00 12345678.900011355057 12345678.900011355057 12345678.900010904297 12345678.900017429143 12345678.900017431006 17233279.098392352462 17233279.098392352462 17233279.021360423416 17233278.997116744518 17233278.997116744518 60288.048532771 2023-12-10T01:09:53.231417+00:00 12345678.899864280596 12345678.899864280596 12345678.899982064962 12345678.899989735335 12345678.899989737198 17233278.596713583916 17233278.596713583916 17233278.667174872011 17233278.833935257047 17233278.833935257047 60288.048544217 2023-12-10T01:09:54.220356+00:00 12345678.900097874925 12345678.900097874925 12345678.900008343160 12345678.900015762076 12345678.900015762076 17233278.289796032012 17233278.289796032012 17233278.137911740690 17233278.101054601371 17233278.101054597646 60288.048555913 2023-12-10T01:09:55.230941+00:00 12345678.899967107922 12345678.899967107922 12345678.900002146140 12345678.899986989796 12345678.899986991659 17233278.474199000746 17233278.474199000746 17233278.551859002560 17233278.559279900044 17233278.559279896319 60288.048567411 2023-12-10T01:09:56.224291+00:00 12345678.900086520240 12345678.900086520240 12345678.900010801852 12345678.899972144514 12345678.899972142652 17233278.642337802798 17233278.642337802798 17233278.519735075533 17233278.710856497288 17233278.710856497288 60288.048578962 2023-12-10T01:09:57.222315+00:00 12345678.899965088814 12345678.899965088814 12345678.899987258017 12345678.899963473901 12345678.899963472039 17233278.083085156977 17233278.083085156977 17233278.104626338929 17233278.041957002133 17233278.041957002133 60288.048590604 2023-12-10T01:09:58.228185+00:00 12345678.899871524423 12345678.899871524423 12345678.900005720556 12345678.900029052049 12345678.900029050186 17233277.922682564706 17233277.922682564706 17233278.110016290098 17233277.994427528232 17233277.994427528232 60288.048602106 2023-12-10T01:09:59.221926+00:00 12345678.900012420490 12345678.900012420490 12345678.899989897385 12345678.900004496798 12345678.900004494935 17233278.567499008030 17233278.567499008030 17233278.421376492828 17233278.487652465701 17233278.487652465701 60288.048613748 2023-12-10T01:10:00.227795+00:00 12345678.900042932481 12345678.900042932481 12345678.899972166866 12345678.899975705892 12345678.899975705892 17233278.429762586951 17233278.429762586951 17233278.414714954793 17233278.422490164638 17233278.422490164638 60288.048625387 2023-12-10T01:10:01.233406+00:00 12345678.899952009320 12345678.899952009320 12345678.899981399998 12345678.899986132979 12345678.899986131117 17233278.351463615894 17233278.351463615894 17233278.388720575720 17233278.460008107126 17233278.460008107126 60288.048637158 2023-12-10T01:10:02.250478+00:00 12345678.899972502142 12345678.899972502142 12345678.899997385219 12345678.899992391467 12345678.899992391467 17233278.252139564604 17233278.252139564604 17233278.314600784332 17233278.303959567100 17233278.303959567100 60288.048648730 2023-12-10T01:10:03.250267+00:00 12345678.900004675612 12345678.900004675612 12345678.900016350672 12345678.900008557364 12345678.900008557364 17233278.335836019367 17233278.335836019367 17233278.267012577504 17233278.291793357581 17233278.291793357581 60288.048660214 2023-12-10T01:10:04.242459+00:00 12345678.899991283193 12345678.899991283193 12345678.899985697120 12345678.899986976758 12345678.899986974895 17233277.925674963742 17233277.925674963742 17233277.948362775147 17233277.836012810469 17233277.836012810469 60288.048671537 2023-12-10T01:10:05.220781+00:00 12345678.900003349409 12345678.900003349409 12345678.899980558082 12345678.899990515783 12345678.899990515783 17233278.208767160773 17233278.208767160773 17233278.278500787914 17233278.464462045580 17233278.464462045580 60288.048683080 2023-12-10T01:10:06.218104+00:00 12345678.899948175997 12345678.899948175997 12345678.900006698444 12345678.900020321831 12345678.900020319968 17233278.269648671150 17233278.269648671150 17233278.230741806328 17233278.208181582391 17233278.208181582391 60288.048694625 2023-12-10T01:10:07.215547+00:00 12345678.900037502870 12345678.900037502870 12345678.900019442663 12345678.900012681261 12345678.900012681261 17233278.659953694791 17233278.659953694791 17233278.554949875921 17233278.541869509965 17233278.541869506240 60288.048706192 2023-12-10T01:10:08.214932+00:00 12345678.900158410892 12345678.900158410892 12345678.900027927011 12345678.900042096153 12345678.900042094290 17233278.799506872892 17233278.799506872892 17233278.793470662087 17233278.738240979612 17233278.738240975887 60288.048717748 2023-12-10T01:10:09.213450+00:00 12345678.899861678481 12345678.899861678481 12345678.899978816509 12345678.899966435507 12345678.899966435507 17233278.372178472579 17233278.372178472579 17233278.485361363739 17233278.331283684820 17233278.331283684820 60288.048729315 2023-12-10T01:10:10.212805+00:00 12345678.900116998702 12345678.900116998702 12345678.900003537536 12345678.900021133944 12345678.900021135807 17233278.860845405608 17233278.860845405608 17233278.705477181822 17233278.891207363456 17233278.891207363456 60288.048740927 2023-12-10T01:10:11.216062+00:00 12345678.900003453717 12345678.900003453717 12345678.900001864880 12345678.900037242100 12345678.900037238374 17233278.472626980394 17233278.472626980394 17233278.623242028058 17233278.392437584698 17233278.392437580973 60288.048752576 2023-12-10T01:10:12.222588+00:00 12345678.899948213249 12345678.899948213249 12345678.899995082989 12345678.899993762374 12345678.899993760511 17233278.946589086205 17233278.946589086205 17233279.002356119454 17233278.971339285374 17233278.971339285374 60288.048764409 2023-12-10T01:10:13.244932+00:00 12345678.899910423905 12345678.899910423905 12345678.899984428659 12345678.899972524494 12345678.899972522631 17233278.809256296605 17233278.809256296605 17233278.807951137424 17233278.829216897488 17233278.829216897488 60288.048775782 2023-12-10T01:10:14.227559+00:00 12345678.900099387392 12345678.900099387392 12345678.899998197332 12345678.900011418387 12345678.900011418387 17233279.190487764776 17233279.190487764776 17233278.916766867042 17233279.156343501061 17233279.156343501061 60288.048787273 2023-12-10T01:10:15.220433+00:00 12345678.900009235367 12345678.900009235367 12345678.899986008182 12345678.899988492951 12345678.899988494813 17233279.020037665963 17233279.020037665963 17233279.064737778157 17233279.283028915524 17233279.283028919250 60288.048798944 2023-12-10T01:10:16.228731+00:00 12345678.899940509349 12345678.899940509349 12345678.900007888675 12345678.900006905198 12345678.900006907061 17233278.661256659776 17233278.661256659776 17233278.725216109306 17233278.576494783163 17233278.576494783163 60288.048810773 2023-12-10T01:10:17.250783+00:00 12345678.900019936264 12345678.900019936264 12345678.899999028072 12345678.900000067428 12345678.900000065565 17233278.743423178792 17233278.743423178792 17233278.901593200862 17233278.947540886700 17233278.947540886700 60288.048822198 2023-12-10T01:10:18.237921+00:00 12345678.900033531711 12345678.900033531711 12345678.900003999472 12345678.900010665879 12345678.900010667741 17233278.882947918028 17233278.882947918028 17233278.728676661849 17233278.699940625578 17233278.699940625578 60288.048833527 2023-12-10T01:10:19.216733+00:00 12345678.899872042239 12345678.899872042239 12345678.899996593595 12345678.900005171075 12345678.900005172938 17233279.114746365696 17233279.114746365696 17233279.164164602757 17233279.237836178392 17233279.237836178392 60288.048845201 2023-12-10T01:10:20.225343+00:00 12345678.900176448748 12345678.900176448748 12345678.900015274063 12345678.900026613846 12345678.900026613846 17233279.525481428951 17233279.525481428951 17233279.464336019009 17233279.525375559926 17233279.525375559926 60288.048856714 2023-12-10T01:10:21.220063+00:00 12345678.899963920936 12345678.899963920936 12345678.899991640821 12345678.900001375005 12345678.900001376867 17233278.856873560697 17233278.856873560697 17233278.986566465348 17233279.032839711756 17233279.032839711756 60288.048868446 2023-12-10T01:10:22.233720+00:00 12345678.899917250499 12345678.899917250499 12345678.899999910966 12345678.900004543364 12345678.900004541501 17233278.592469833791 17233278.592469833791 17233278.520521093160 17233278.449224054813 17233278.449224054813 60288.048880066 2023-12-10T01:10:23.237722+00:00 12345678.899962708354 12345678.899962708354 12345678.899984540418 12345678.899973040447 12345678.899973040447 17233278.656999602914 17233278.656999602914 17233278.576814495027 17233278.575142897666 17233278.575142897666 60288.048891532 2023-12-10T01:10:24.228343+00:00 12345678.900108803064 12345678.900108803064 12345678.899995571002 12345678.900008996949 12345678.900008998811 17233278.499784201384 17233278.499784201384 17233278.483409669250 17233278.475863721222 17233278.475863721222 60288.048903039 2023-12-10T01:10:25.222598+00:00 12345678.899841660634 12345678.899841660634 12345678.899978846312 12345678.899985734373 12345678.899985732511 17233278.530911620706 17233278.530911620706 17233278.533224556595 17233278.550469793379 17233278.550469793379 60288.048914573 2023-12-10T01:10:26.219074+00:00 12345678.900119123980 12345678.900119123980 12345678.899988530204 12345678.900009529665 12345678.900009529665 17233278.719308465719 17233278.719308465719 17233278.892475202680 17233278.815781675279 17233278.815781671554 60288.048926085 2023-12-10T01:10:27.213768+00:00 12345678.899942260236 12345678.899942260236 12345678.900012647733 12345678.900034122169 12345678.900034122169 17233279.451582644135 17233279.451582644135 17233279.238446671516 17233279.399006079882 17233279.399006079882 60288.048937727 2023-12-10T01:10:28.219574+00:00 12345678.900039318949 12345678.900039318949 12345678.899984003976 12345678.899986263365 12345678.899986263365 17233278.373531591147 17233278.373531591147 17233278.484531413764 17233278.371740825474 17233278.371740825474 60288.048949340 2023-12-10T01:10:29.223026+00:00 12345678.899957340211 12345678.899957340211 12345678.900015177205 12345678.900009332225 12345678.900009332225 17233278.735118050128 17233278.735118050128 17233278.740883387625 17233278.654513031244 17233278.654513031244 60288.048960962 2023-12-10T01:10:30.227099+00:00 12345678.900110721588 12345678.900110721588 12345678.900019187480 12345678.899997370318 12345678.899997370318 17233279.098664019257 17233279.098664019257 17233279.102563742548 17233279.260657250881 17233279.260657250881 60288.048972448 2023-12-10T01:10:31.219516+00:00 12345678.899909872562 12345678.899909872562 12345678.900000071153 12345678.900023728609 12345678.900023726746 17233278.421994026750 17233278.421994026750 17233278.557465724647 17233278.534300405532 17233278.534300409257 60288.048984046 2023-12-10T01:10:32.221605+00:00 12345678.900046946481 12345678.900046946481 12345678.899997679517 12345678.900009434670 12345678.900009436533 17233278.798832036555 17233278.798832036555 17233278.710535205901 17233278.811634957790 17233278.811634957790 60288.048995683 2023-12-10T01:10:33.227053+00:00 12345678.900020388886 12345678.900020388886 12345678.899981632829 12345678.899960000068 12345678.899960000068 17233279.291171230376 17233279.291171230376 17233279.196160897613 17233279.214630551636 17233279.214630551636 60288.049007204 2023-12-10T01:10:34.222456+00:00 12345678.900002174079 12345678.900002174079 12345678.899988165125 12345678.899976063520 12345678.899976063520 17233279.336358837783 17233279.336358837783 17233279.419891104102 17233279.342731654644 17233279.342731654644 60288.049018755 2023-12-10T01:10:35.220400+00:00 12345678.899956487119 12345678.899956487119 12345678.899998813868 12345678.900009544566 12345678.900009544566 17233279.301982726902 17233279.301982726902 17233279.302043337375 17233279.403182093054 17233279.403182093054 60288.049030248 2023-12-10T01:10:36.213440+00:00 12345678.900005778298 12345678.900005778298 12345678.900002464652 12345678.900005063042 12345678.900005061179 17233279.349318016320 17233279.349318016320 17233279.251211781055 17233279.397602055222 17233279.397602055222 60288.049042285 2023-12-10T01:10:37.253432+00:00 12345678.899965366349 12345678.899965366349 12345678.900010807440 12345678.899995349348 12345678.899995349348 17233278.674613170326 17233278.674613170326 17233278.879513617605 17233278.628688596189 17233278.628688596189 60288.049053578 2023-12-10T01:10:38.229103+00:00 12345678.899979935959 12345678.899979935959 12345678.899997042492 12345678.899992398918 12345678.899992400780 17233279.360779467970 17233279.360779467970 17233279.287377268076 17233279.426930099726 17233279.426930099726 60288.049065134 2023-12-10T01:10:39.227531+00:00 12345678.899962503463 12345678.899962503463 12345678.899996643886 12345678.899988021702 12345678.899988019839 17233278.766226172447 17233278.766226172447 17233278.619307652116 17233278.629687916487 17233278.629687916487 60288.049076628 2023-12-10T01:10:40.220636+00:00 12345678.900115005672 12345678.900115005672 12345678.900014908984 12345678.899993985891 12345678.899993985891 17233278.721378684044 17233278.721378684044 17233278.803352933377 17233278.817726664245 17233278.817726664245 60288.049088224 2023-12-10T01:10:41.222558+00:00 12345678.900004059076 12345678.900004059076 12345678.899998882785 12345678.899991543964 12345678.899991542101 17233279.235451374203 17233279.235451374203 17233279.313954267651 17233279.241427775472 17233279.241427775472 60288.049099896 2023-12-10T01:10:42.231015+00:00 12345678.899875361472 12345678.899875361472 12345678.899985799566 12345678.899995284155 12345678.899995282292 17233279.418813671917 17233279.418813671917 17233279.229073643684 17233279.426512077451 17233279.426512077451 60288.049111352 2023-12-10T01:10:43.220809+00:00 12345678.900000195950 12345678.900000195950 12345678.899975258857 12345678.900005793199 12345678.900005793199 17233278.495915357023 17233278.495915357023 17233278.603816818446 17233278.391489814967 17233278.391489814967 60288.049123019 2023-12-10T01:10:44.228819+00:00 12345678.899923326448 12345678.899923326448 12345678.899977946654 12345678.899988824502 12345678.899988824502 17233279.328792471439 17233279.328792471439 17233279.324717044830 17233279.447368651628 17233279.447368651628 60288.049134416 2023-12-10T01:10:45.213531+00:00 12345678.900019852445 12345678.900019852445 12345678.899984460324 12345678.899974681437 12345678.899974681437 17233279.481029525399 17233279.481029525399 17233279.410865265876 17233279.467764750123 17233279.467764750123 60288.049146068 2023-12-10T01:10:46.220250+00:00 12345678.900114191696 12345678.900114191696 12345678.900013478473 12345678.900018909946 12345678.900018908083 17233279.184334788471 17233279.184334788471 17233279.317238736898 17233279.119610104710 17233279.119610104710 60288.049158086 2023-12-10T01:10:47.258636+00:00 12345678.899930607527 12345678.899930607527 12345678.899993531406 12345678.899957532063 12345678.899957530200 17233279.913586877286 17233279.913586877286 17233279.900580655783 17233280.075165361166 17233280.075165361166 60288.049169207 2023-12-10T01:10:48.219502+00:00 12345678.900105919689 12345678.900105919689 12345678.900004193187 12345678.899987395853 12345678.899987395853 17233279.400136977434 17233279.400136977434 17233279.313551109284 17233279.298145167530 17233279.298145167530 60288.049180790 2023-12-10T01:10:49.220295+00:00 12345678.899840427563 12345678.899840427563 12345678.899990081787 12345678.899974636734 12345678.899974638596 17233279.271558627486 17233279.271558627486 17233279.194502606988 17233279.194313023239 17233279.194313019514 60288.049192357 2023-12-10T01:10:50.219676+00:00 12345678.900163076818 12345678.900163076818 12345678.900007635355 12345678.900022972375 12345678.900022972375 17233279.088849779218 17233279.088849779218 17233279.358743101358 17233279.212970219553 17233279.212970219553 60288.049203994 2023-12-10T01:10:51.225078+00:00 12345678.899932291359 12345678.899932291359 12345678.899987254292 12345678.899978814647 12345678.899978816509 17233279.652065172791 17233279.652065172791 17233279.694245237857 17233279.756736181676 17233279.756736181676 60288.049215509 2023-12-10T01:10:52.219951+00:00 12345678.899922354147 12345678.899922354147 12345678.900017134845 12345678.900023510680 12345678.900023510680 17233279.704343520105 17233279.704343520105 17233279.516664508730 17233279.447707638144 17233279.447707638144 60288.049227242 2023-12-10T01:10:53.233713+00:00 12345678.900099389255 12345678.900099389255 12345678.899993730709 12345678.899998633191 12345678.899998633191 17233279.391653347760 17233279.391653347760 17233279.497145276517 17233279.596295230091 17233279.596295230091 60288.049238713 2023-12-10T01:10:54.224838+00:00 12345678.899898279458 12345678.899898279458 12345678.899994205683 12345678.899966910481 12345678.899966910481 17233279.609943438321 17233279.609943438321 17233279.565258063376 17233279.567433178425 17233279.567433178425 60288.049250265 2023-12-10T01:10:55.222853+00:00 12345678.900044213980 12345678.900044213980 12345678.899985343218 12345678.899986367673 12345678.899986363947 17233279.629207145423 17233279.629207145423 17233279.543204493821 17233279.504428945482 17233279.504428945482 60288.049261814 2023-12-10T01:10:56.220775+00:00 12345678.900031430647 12345678.900031430647 12345678.899978604168 12345678.899976011366 12345678.899976011366 17233279.352894537151 17233279.352894537151 17233279.515938259661 17233279.521972119808 17233279.521972119808 60288.049273504 2023-12-10T01:10:57.230748+00:00 12345678.900005398318 12345678.900005398318 12345678.899999398738 12345678.899983633310 12345678.899983635172 17233279.907840460539 17233279.907840460539 17233279.778239093721 17233279.759111370891 17233279.759111374617 60288.049284945 2023-12-10T01:10:58.219292+00:00 12345678.900006953627 12345678.900006953627 12345678.900006202981 12345678.900002703071 12345678.900002701208 17233279.580121919513 17233279.580121919513 17233279.588201299310 17233279.531361389905 17233279.531361393631 60288.049296523 2023-12-10T01:10:59.219546+00:00 12345678.899856330827 12345678.899856330827 12345678.900019593537 12345678.899997677654 12345678.899997679517 17233279.541215945035 17233279.541215945035 17233279.439360313118 17233279.472063511610 17233279.472063507885 60288.049308122 2023-12-10T01:11:00.221732+00:00 12345678.900132592767 12345678.900132592767 12345678.900009993464 12345678.899997968227 12345678.899997968227 17233278.958131492138 17233278.958131492138 17233279.231758672744 17233278.968979369849 17233278.968979369849 60288.049319759 2023-12-10T01:11:01.227232+00:00 12345678.900007765740 12345678.900007765740 12345678.899997400120 12345678.899984266609 12345678.899984266609 17233280.169853921980 17233280.169853921980 17233279.756850022823 17233279.851005282253 17233279.851005282253 60288.049331230 2023-12-10T01:11:02.218286+00:00 12345678.900038443506 12345678.900038443506 12345678.899993976578 12345678.899981809780 12345678.899981807917 17233279.318617492914 17233279.318617492914 17233279.744043510407 17233279.565682567656 17233279.565682571381 60288.049342803 2023-12-10T01:11:03.218197+00:00 12345678.900004904717 12345678.900004904717 12345678.899992516264 12345678.899998174980 12345678.899998173118 17233279.781598269939 17233279.781598269939 17233279.637162905186 17233279.680335599929 17233279.680335599929 60288.049354333 2023-12-10T01:11:04.214407+00:00 12345678.899951098487 12345678.899951098487 12345678.900009978563 12345678.900028467178 12345678.900028465316 17233279.621737640351 17233279.621737640351 17233279.496656738222 17233279.495399076492 17233279.495399076492 60288.049365909 2023-12-10T01:11:05.214554+00:00 12345678.899913305417 12345678.899913305417 12345678.899979423732 12345678.899973714724 12345678.899973714724 17233279.667724870145 17233279.667724870145 17233279.785587180406 17233279.834162849933 17233279.834162849933 60288.049377501 2023-12-10T01:11:06.216048+00:00 12345678.900142380968 12345678.900142380968 12345678.899988630787 12345678.899979757145 12345678.899979757145 17233279.788922242820 17233279.788922242820 17233279.819769795984 17233279.797858063132 17233279.797858059406 60288.049389067 2023-12-10T01:11:07.215393+00:00 12345678.899848874658 12345678.899848874658 12345678.899988496676 12345678.899957487360 12345678.899957487360 17233279.927259113640 17233279.927259113640 17233280.009529095143 17233279.829787090421 17233279.829787090421 60288.049400646 2023-12-10T01:11:08.215858+00:00 12345678.900004372001 12345678.900004372001 12345678.899987446144 12345678.899941904470 12345678.899941904470 17233280.489842858166 17233280.489842858166 17233280.186547491699 17233280.333934988827 17233280.333934988827 60288.049412198 2023-12-10T01:11:09.213961+00:00 12345678.899917177856 12345678.899917177856 12345678.900000654161 12345678.900012006983 12345678.900012006983 17233279.501637127250 17233279.501637127250 17233279.599231041968 17233279.526531953365 17233279.526531949639 60288.049423780 2023-12-10T01:11:10.214581+00:00 12345678.900139307603 12345678.900139307603 12345678.900006104261 12345678.900023667142 12345678.900023665279 17233279.796205088496 17233279.796205088496 17233279.849944870919 17233279.780246678740 17233279.780246678740 60288.049435362 2023-12-10T01:11:11.215274+00:00 12345678.899980906397 12345678.899980906397 12345678.900026185438 12345678.900035552680 12345678.900035552680 17233280.071417085826 17233280.071417085826 17233280.109960384667 17233280.194693397731 17233280.194693394005 60288.049447003 2023-12-10T01:11:12.221019+00:00 12345678.900079175830 12345678.900079175830 12345678.900000836700 12345678.899988006800 12345678.899988004938 17233279.434399861842 17233279.434399861842 17233279.481206048280 17233279.387301910669 17233279.387301910669 60288.049458661 2023-12-10T01:11:13.228278+00:00 12345678.899847920984 12345678.899847920984 12345678.900008337572 12345678.900000551715 12345678.900000551715 17233279.931694068015 17233279.931694068015 17233279.896105937660 17233279.980391159654 17233279.980391159654 60288.049470247 2023-12-10T01:11:14.229344+00:00 12345678.900012794882 12345678.900012794882 12345678.900010069832 12345678.900038979948 12345678.900038981810 17233280.243063684553 17233280.243063684553 17233280.016066152602 17233280.113043449819 17233280.113043449819 60288.049481720 2023-12-10T01:11:15.220561+00:00 12345678.899973869324 12345678.899973869324 12345678.899982312694 12345678.899965096265 12345678.899965094402 17233279.325011812150 17233279.325011812150 17233279.434153936803 17233279.467283297330 17233279.467283297330 60288.049493302 2023-12-10T01:11:16.221302+00:00 12345678.900120256469 12345678.900120256469 12345678.899982187897 12345678.899957882240 12345678.899957882240 17233279.208214543760 17233279.208214543760 17233279.486808460206 17233279.224507257342 17233279.224507261068 60288.049504978 2023-12-10T01:11:17.230080+00:00 12345678.899992348626 12345678.899992348626 12345678.899990929291 12345678.899991650134 12345678.899991650134 17233280.697004027665 17233280.697004027665 17233280.493801850826 17233280.734132017940 17233280.734132017940 60288.049516547 2023-12-10T01:11:18.229699+00:00 12345678.899930493906 12345678.899930493906 12345678.900001104921 12345678.899992639199 12345678.899992639199 17233279.876961365342 17233279.876961365342 17233279.909883975983 17233279.834807652980 17233279.834807649255 60288.049528080 2023-12-10T01:11:19.226083+00:00 12345678.900108831003 12345678.900108831003 12345678.900017261505 12345678.900039272383 12345678.900039272383 17233279.877363000065 17233279.877363000065 17233279.905443795025 17233279.934362377971 17233279.934362377971 60288.049539588 2023-12-10T01:11:20.220424+00:00 12345678.899881815538 12345678.899881815538 12345678.899985997006 12345678.899943292141 12345678.899943292141 17233279.703211322427 17233279.703211322427 17233279.680225215852 17233279.528000541031 17233279.528000541031 60288.049551192 2023-12-10T01:11:21.223006+00:00 12345678.899959065020 12345678.899959065020 12345678.899992588907 12345678.900001719594 12345678.900001721457 17233279.961656555533 17233279.961656555533 17233280.015084605664 17233279.911383874714 17233279.911383874714 60288.049562828 2023-12-10T01:11:22.228364+00:00 12345678.900041108951 12345678.900041108951 12345678.900001168251 12345678.900027763098 12345678.900027763098 17233280.521524246782 17233280.521524246782 17233280.370155375451 17233280.475213196129 17233280.475213192403 60288.049574320 2023-12-10T01:11:23.221272+00:00 12345678.900039499626 12345678.900039499626 12345678.900007875636 12345678.900022434071 12345678.900022434071 17233280.008288227022 17233280.008288227022 17233280.032684657723 17233279.967833735049 17233279.967833738774 60288.049586003 2023-12-10T01:11:24.230679+00:00 12345678.899891899899 12345678.899891899899 12345678.899977862835 12345678.899976653978 12345678.899976652116 17233280.136509019881 17233280.136509019881 17233280.184117723256 17233280.226836081594 17233280.226836077869 60288.049597482 2023-12-10T01:11:25.222474+00:00 12345678.900057954714 12345678.900057954714 12345678.899995349348 12345678.899969471619 12345678.899969471619 17233280.457742452621 17233280.457742452621 17233280.383243586868 17233280.370266467333 17233280.370266467333 60288.049609098 2023-12-10T01:11:26.226049+00:00 12345678.900076471269 12345678.900076471269 12345678.900022679940 12345678.900026857853 12345678.900026855990 17233280.212016258389 17233280.212016258389 17233280.236310455948 17233280.178361702710 17233280.178361706436 60288.049620633 2023-12-10T01:11:27.222651+00:00 12345678.899848375469 12345678.899848375469 12345678.899973141029 12345678.899959402159 12345678.899959398434 17233279.483493268490 17233279.483493268490 17233279.600616261363 17233279.423860974610 17233279.423860974610 60288.049632167 2023-12-10T01:11:28.219220+00:00 12345678.900021683425 12345678.900021683425 12345678.899978380650 12345678.899982029572 12345678.899982031435 17233280.171505954117 17233280.171505954117 17233279.927259445190 17233280.185525998473 17233280.185526002198 60288.049643808 2023-12-10T01:11:29.224988+00:00 12345678.900110434741 12345678.900110434741 12345678.900010515004 12345678.900017585605 12345678.900017583743 17233280.025491878390 17233280.025491878390 17233280.071734406054 17233280.210520368069 17233280.210520368069 60288.049655423 2023-12-10T01:11:30.228525+00:00 12345678.899943619967 12345678.899943619967 12345678.900014827028 12345678.900026582181 12345678.900026580319 17233280.058436959982 17233280.058436959982 17233280.087274622172 17233280.177184350789 17233280.177184347063 60288.049667105 2023-12-10T01:11:31.237825+00:00 12345678.900034576654 12345678.900034576654 12345678.899978751317 12345678.899983029813 12345678.899983027950 17233280.248890426010 17233280.248890426010 17233280.221481233835 17233280.219463165849 17233280.219463165849 60288.049678497 2023-12-10T01:11:32.222123+00:00 12345678.899898201227 12345678.899898201227 12345678.900008186698 12345678.900039488450 12345678.900039488450 17233280.257161635906 17233280.257161635906 17233280.194149941206 17233280.115594889969 17233280.115594889969 60288.049690123 2023-12-10T01:11:33.226624+00:00 12345678.900046715513 12345678.900046715513 12345678.900009315461 12345678.900042837486 12345678.900042839348 17233280.259137779474 17233280.259137779474 17233280.247648838907 17233280.130671728402 17233280.130671728402 60288.049701692 2023-12-10T01:11:34.226165+00:00 12345678.900066072121 12345678.900066072121 12345678.899988152087 12345678.899976864457 12345678.899976866320 17233279.947643052787 17233279.947643052787 17233280.169343985617 17233280.083537999541 17233280.083537999541 60288.049713230 2023-12-10T01:11:35.223089+00:00 12345678.900010975078 12345678.900010975078 12345678.900007179007 12345678.900010652840 12345678.900010652840 17233279.909917417914 17233279.909917417914 17233280.018717952073 17233280.060470558703 17233280.060470558703 60288.049724771 2023-12-10T01:11:36.220229+00:00 12345678.900005210191 12345678.900005210191 12345678.899995386600 12345678.900005733594 12345678.900005731732 17233280.129634238780 17233280.129634238780 17233279.949467573315 17233279.997688092291 17233279.997688092291 60288.049736577 2023-12-10T01:11:37.240223+00:00 12345678.899988625199 12345678.899988625199 12345678.899996150285 12345678.900009414181 12345678.900009416044 17233279.875665348023 17233279.875665348023 17233279.757211431861 17233279.796219535172 17233279.796219535172 60288.049747983 2023-12-10T01:11:38.225687+00:00 12345678.899867050350 12345678.899867050350 12345678.899970930070 12345678.899966157973 12345678.899966156110 17233280.168801736087 17233280.168801736087 17233280.219779707491 17233280.362967599183 17233280.362967599183 60288.049759518 2023-12-10T01:11:39.222353+00:00 12345678.899953301996 12345678.899953301996 12345678.899995170534 12345678.900016929954 12345678.900016929954 17233280.223843496293 17233280.223843496293 17233280.381505213678 17233280.284915219992 17233280.284915219992 60288.049771136 2023-12-10T01:11:40.226168+00:00 12345678.900057153776 12345678.900057153776 12345678.899980125949 12345678.899981856346 12345678.899981856346 17233280.600940905511 17233280.600940905511 17233280.448812533170 17233280.576335702091 17233280.576335702091 60288.049782738 2023-12-10T01:11:41.228580+00:00 12345678.900081042200 12345678.900081042200 12345678.900003844872 12345678.899998966604 12345678.899998966604 17233279.843239128590 17233279.843239128590 17233279.906762730330 17233279.833089165390 17233279.833089165390 60288.049794238 2023-12-10T01:11:42.222114+00:00 12345678.899880111217 12345678.899880111217 12345678.899992123246 12345678.900003585964 12345678.900003584102 17233279.765584602952 17233279.765584602952 17233279.820343591273 17233279.776822485030 17233279.776822485030 60288.049805889 2023-12-10T01:11:43.228785+00:00 12345678.900024268776 12345678.900024268776 12345678.900001745671 12345678.900002282113 12345678.900002280250 17233280.010646253824 17233280.010646253824 17233280.006555851549 17233279.904728509486 17233279.904728513211 60288.049817367 2023-12-10T01:11:44.220472+00:00 12345678.899994878098 12345678.899994878098 12345678.900010250509 12345678.899990029633 12345678.899990029633 17233280.187479354441 17233280.187479354441 17233280.217464331537 17233280.195741966367 17233280.195741966367 60288.049828958 2023-12-10T01:11:45.221993+00:00 12345678.900081932545 12345678.900081932545 12345678.899994896725 12345678.900006724522 12345678.900006722659 17233280.026148717850 17233280.026148717850 17233280.088672257960 17233280.022436164320 17233280.022436164320 60288.049840607 2023-12-10T01:11:46.228455+00:00 12345678.899852974340 12345678.899852974340 12345678.900004249066 12345678.899997025728 12345678.899997027591 17233280.591399274766 17233280.591399274766 17233280.365283112973 17233280.404176242650 17233280.404176242650 60288.049852126 2023-12-10T01:11:47.223701+00:00 12345678.900120189413 12345678.900120189413 12345678.900010583922 12345678.900019465014 12345678.900019463152 17233279.998778115958 17233279.998778115958 17233280.050474669784 17233280.012641329318 17233280.012641333044 60288.049863714 2023-12-10T01:11:48.224917+00:00 12345678.900041704997 12345678.900041704997 12345678.899980720133 12345678.899959219620 12345678.899959219620 17233279.873232599348 17233279.873232599348 17233280.004760816693 17233279.835651494563 17233279.835651494563 60288.049875326 2023-12-10T01:11:49.228115+00:00 12345678.899862231687 12345678.899862231687 12345678.899982260540 12345678.899969646707 12345678.899969646707 17233280.747368667275 17233280.747368667275 17233280.558845721185 17233280.707077745348 17233280.707077745348 60288.049886813 2023-12-10T01:11:50.220660+00:00 12345678.899996899068 12345678.899996899068 12345678.900001598522 12345678.900014387444 12345678.900014385581 17233279.980224724859 17233279.980224724859 17233280.144515827298 17233280.093720350415 17233280.093720354140 60288.049898466 2023-12-10T01:11:51.227435+00:00 12345678.899978665635 12345678.899978665635 12345678.899991817772 12345678.900001054630 12345678.900001054630 17233280.166586209089 17233280.166586209089 17233280.205639041960 17233280.143964737654 17233280.143964737654 60288.049910006 2023-12-10T01:11:52.224502+00:00 12345678.900119500235 12345678.900119500235 12345678.899989090860 12345678.899996483698 12345678.899996483698 17233280.050233483315 17233280.050233483315 17233279.995713081211 17233279.927405349910 17233279.927405349910 60288.049921613 2023-12-10T01:11:53.227341+00:00 12345678.900034448132 12345678.900034448132 12345678.900008656085 12345678.900031071156 12345678.900031071156 17233280.197560414672 17233280.197560414672 17233280.120728950948 17233280.081552460790 17233280.081552457064 60288.049933102 2023-12-10T01:11:54.219970+00:00 12345678.899887757376 12345678.899887757376 12345678.899992235005 12345678.899984955788 12345678.899984955788 17233280.839279502630 17233280.839279502630 17233280.831928033382 17233280.906203221530 17233280.906203221530 60288.049944764 2023-12-10T01:11:55.227642+00:00 12345678.899957241490 12345678.899957241490 12345678.900017961860 12345678.900007307529 12345678.900007309392 17233280.513763979077 17233280.513763979077 17233280.491140022874 17233280.326956592500 17233280.326956592500 60288.049956267 2023-12-10T01:11:56.221451+00:00 12345678.900089373812 12345678.900089373812 12345678.900020163506 12345678.900015747175 12345678.900015747175 17233280.005487389863 17233280.005487389863 17233280.170292537659 17233280.165116604418 17233280.165116604418 60288.049967948 2023-12-10T01:11:57.230742+00:00 12345678.900053933263 12345678.900053933263 12345678.900005444884 12345678.900014262646 12345678.900014264509 17233280.313668303192 17233280.313668303192 17233280.306539982557 17233280.203620307148 17233280.203620307148 60288.049979392 2023-12-10T01:11:58.219520+00:00 12345678.900008203462 12345678.900008203462 12345678.899991409853 12345678.899988714606 12345678.899988714606 17233280.750023711473 17233280.750023711473 17233280.620988920331 17233280.583442199975 17233280.583442199975 60288.049991000 2023-12-10T01:11:59.222431+00:00 12345678.899976789951 12345678.899976789951 12345678.899991845712 12345678.900001069531 12345678.900001069531 17233280.549406509846 17233280.549406509846 17233280.533018540591 17233280.516121402383 17233280.516121402383 60288.050002655 2023-12-10T01:12:00.229419+00:00 12345678.899912208319 12345678.899912208319 12345678.899997448549 12345678.900003375486 12345678.900003375486 17233280.595636963844 17233280.595636963844 17233280.731606606394 17233280.628106657416 17233280.628106657416 60288.050014146 2023-12-10T01:12:01.222236+00:00 12345678.900082973763 12345678.900082973763 12345678.899962522089 12345678.899939782917 12345678.899939784780 17233280.849062588066 17233280.849062588066 17233280.824163522571 17233280.932013958693 17233280.932013958693 60288.050025988 2023-12-10T01:12:02.245401+00:00 12345678.900019839406 12345678.900019839406 12345678.900015352294 12345678.900024738163 12345678.900024738163 17233280.298524025828 17233280.298524025828 17233280.272917956114 17233280.282851964235 17233280.282851964235 60288.050037201 2023-12-10T01:12:03.214150+00:00 12345678.899850545451 12345678.899850545451 12345678.900002833456 12345678.899989765137 12345678.899989765137 17233280.649880234152 17233280.649880234152 17233280.643872380257 17233280.654744375497 17233280.654744375497 60288.050049047 2023-12-10T01:12:04.237613+00:00 12345678.900037487969 12345678.900037487969 12345678.899995364249 12345678.899987488985 12345678.899987488985 17233280.753113925457 17233280.753113925457 17233280.807709008455 17233280.683531314135 17233280.683531314135 60288.050060358 2023-12-10T01:12:05.214970+00:00 12345678.899986466393 12345678.899986466393 12345678.899996563792 12345678.899962911382 12345678.899962907657 17233281.208996936679 17233281.208996936679 17233281.062547814101 17233281.225800558925 17233281.225800558925 60288.050072011 2023-12-10T01:12:06.221743+00:00 12345678.900063943118 12345678.900063943118 12345678.900011226535 12345678.900003060699 12345678.900003060699 17233280.920716244727 17233280.920716244727 17233281.005789794028 17233280.974153101444 17233280.974153101444 60288.050083499 2023-12-10T01:12:07.214305+00:00 12345678.900036631152 12345678.900036631152 12345678.900005519390 12345678.899992272258 12345678.899992274120 17233281.115788191557 17233281.115788191557 17233281.209636580199 17233281.395874064416 17233281.395874064416 60288.050095095 2023-12-10T01:12:08.216235+00:00 12345678.899975085631 12345678.899975085631 12345678.899993939325 12345678.899966962636 12345678.899966958910 17233281.168669611216 17233281.168669611216 17233281.048995651305 17233281.217338379472 17233281.217338379472 60288.050106645 2023-12-10T01:12:09.214128+00:00 12345678.899992302060 12345678.899992302060 12345678.899996194988 12345678.899978991598 12345678.899978991598 17233281.195560362190 17233281.195560362190 17233281.060132365674 17233281.072329547256 17233281.072329547256 60288.050118236 2023-12-10T01:12:10.215557+00:00 12345678.899998264387 12345678.899998264387 12345678.899992266670 12345678.899953167886 12345678.899953169748 17233280.911817613989 17233280.911817613989 17233281.033788368106 17233280.896611507982 17233280.896611507982 60288.050129786 2023-12-10T01:12:11.213525+00:00 12345678.900068240240 12345678.900068240240 12345678.900003701448 12345678.899963075295 12345678.899963075295 17233281.055295672268 17233281.055295672268 17233281.101423874497 17233281.038367919624 17233281.038367919624 60288.050141356 2023-12-10T01:12:12.213145+00:00 12345678.899943508208 12345678.899943508208 12345678.899979049340 12345678.899949656799 12345678.899949653074 17233281.054168168455 17233281.054168168455 17233281.066810019314 17233281.119777780026 17233281.119777780026 60288.050152931 2023-12-10T01:12:13.213266+00:00 12345678.899930058047 12345678.899930058047 12345678.900002172217 12345678.900021679699 12345678.900021677837 17233281.013437807560 17233281.013437807560 17233280.990195415914 17233280.960572231561 17233280.960572231561 60288.050164579 2023-12-10T01:12:14.219621+00:00 12345678.899973336607 12345678.899973336607 12345678.900006549433 12345678.900033399463 12345678.900033401325 17233281.276226993650 17233281.276226993650 17233281.192543592304 17233281.247413266450 17233281.247413266450 60288.050176140 2023-12-10T01:12:15.218476+00:00 12345678.900021718815 12345678.900021718815 12345678.899986602366 12345678.899979293346 12345678.899979293346 17233280.639922160655 17233280.639922160655 17233280.660749733448 17233280.487156759948 17233280.487156759948 60288.050187834 2023-12-10T01:12:16.228830+00:00 12345678.900124363601 12345678.900124363601 12345678.900024071336 12345678.900057893246 12345678.900057893246 17233281.064126040787 17233281.064126040787 17233281.155999127775 17233281.192318603396 17233281.192318603396 60288.050199308 2023-12-10T01:12:17.220183+00:00 12345678.899856839329 12345678.899856839329 12345678.899972269312 12345678.899961046875 12345678.899961046875 17233281.579507928342 17233281.579507928342 17233281.541022639722 17233281.595785185695 17233281.595785185695 60288.050210985 2023-12-10T01:12:18.229148+00:00 12345678.900116926059 12345678.900116926059 12345678.900004329160 12345678.900013826787 12345678.900013826787 17233281.286699034274 17233281.286699034274 17233281.358189929277 17233281.228781938553 17233281.228781938553 60288.050222500 2023-12-10T01:12:19.223985+00:00 12345678.899990253150 12345678.899990253150 12345678.899997955188 12345678.900011712685 12345678.900011716411 17233282.081216361374 17233282.081216361374 17233281.956997856498 17233282.085128594190 17233282.085128594190 60288.050234118 2023-12-10T01:12:20.227854+00:00 12345678.900011165068 12345678.900011165068 12345678.900002585724 12345678.899998554960 12345678.899998554960 17233281.673076353967 17233281.673076353967 17233281.595682792366 17233281.659101493657 17233281.659101489931 60288.050245661 2023-12-10T01:12:21.225083+00:00 12345678.899992603809 12345678.899992603809 12345678.900007668883 12345678.899986011907 12345678.899986010045 17233280.848697438836 17233280.848697438836 17233281.049967229366 17233280.927430685610 17233280.927430685610 60288.050257309 2023-12-10T01:12:22.231473+00:00 12345678.899962868541 12345678.899962868541 12345678.899987224489 12345678.899992313236 12345678.899992311373 17233281.412700846791 17233281.412700846791 17233281.490007691085 17233281.413699403405 17233281.413699403405 60288.050268910 2023-12-10T01:12:23.233802+00:00 12345678.899931309745 12345678.899931309745 12345678.899986796081 12345678.899978438392 12345678.899978436530 17233281.925689987838 17233281.925689987838 17233281.703728668392 17233281.741899114102 17233281.741899114102 60288.050280432 2023-12-10T01:12:24.229357+00:00 12345678.900045335293 12345678.900045335293 12345678.899982737377 12345678.899986911565 12345678.899986913428 17233280.965032830834 17233280.965032830834 17233281.046040244401 17233280.843428671360 17233280.843428671360 60288.050291987 2023-12-10T01:12:25.227634+00:00 12345678.899933179840 12345678.899933179840 12345678.900003947318 12345678.900007409975 12345678.900007408112 17233281.411249835044 17233281.411249835044 17233281.351787887514 17233281.447816073895 17233281.447816073895 60288.050303578 2023-12-10T01:12:26.229163+00:00 12345678.900077911094 12345678.900077911094 12345678.900008443743 12345678.899995848536 12345678.899995846674 17233281.135014705360 17233281.135014705360 17233281.130182325840 17233281.147125542164 17233281.147125542164 60288.050315072 2023-12-10T01:12:27.222182+00:00 12345678.900044295937 12345678.900044295937 12345678.899990092963 12345678.899957505986 12345678.899957504123 17233280.970229547471 17233280.970229547471 17233281.037148013711 17233281.051880940795 17233281.051880940795 60288.050326639 2023-12-10T01:12:28.221598+00:00 12345678.899823298678 12345678.899823298678 12345678.900004558265 12345678.900000793859 12345678.900000795722 17233280.976191442460 17233280.976191442460 17233280.993758834898 17233281.004641361535 17233281.004641361535 60288.050338330 2023-12-10T01:12:29.231693+00:00 12345678.900018759072 12345678.900018759072 12345678.899999050424 12345678.900020098314 12345678.900020100176 17233281.011088211089 17233281.011088211089 17233280.888091616333 17233280.899796064943 17233280.899796064943 60288.050349882 2023-12-10T01:12:30.229786+00:00 12345678.900118321180 12345678.900118321180 12345678.900006372482 12345678.900001423433 12345678.900001423433 17233281.167624875903 17233281.167624875903 17233281.219208292663 17233281.243034489453 17233281.243034489453 60288.050361459 2023-12-10T01:12:31.230038+00:00 12345678.899955155328 12345678.899955155328 12345678.900006677955 12345678.900020364672 12345678.900020368397 17233280.712243851274 17233280.712243851274 17233280.905607245862 17233280.688381601125 17233280.688381604850 60288.050373038 2023-12-10T01:12:32.230482+00:00 12345678.900051692501 12345678.900051692501 12345678.899985464290 12345678.900009326637 12345678.900009326637 17233281.176622714847 17233281.176622714847 17233281.140261359513 17233281.208094689995 17233281.208094689995 60288.050384634 2023-12-10T01:12:33.232371+00:00 12345678.899867773056 12345678.899867773056 12345678.899991998449 12345678.900012893602 12345678.900012893602 17233281.661978196353 17233281.661978196353 17233281.469481859356 17233281.532350853086 17233281.532350853086 60288.050396172 2023-12-10T01:12:34.229236+00:00 12345678.900103146210 12345678.900103146210 12345678.899988390505 12345678.899978641421 12345678.899978639558 17233282.136194501072 17233282.136194501072 17233282.129049774259 17233282.278662912548 17233282.278662912548 60288.050407682 2023-12-10T01:12:35.223714+00:00 12345678.899804998189 12345678.899804998189 12345678.899969566613 12345678.899934085086 12345678.899934085086 17233281.673744823784 17233281.673744823784 17233281.652958303690 17233281.537741344422 17233281.537741344422 60288.050419210 2023-12-10T01:12:36.219783+00:00 12345678.900022286922 12345678.900022286922 12345678.900001473725 12345678.899995850399 12345678.899995850399 17233281.098884388804 17233281.098884388804 17233281.290283560753 17233281.270407944918 17233281.270407944918 60288.050431024 2023-12-10T01:12:37.240456+00:00 12345678.900066602975 12345678.900066602975 12345678.899987405166 12345678.899969331920 12345678.899969331920 17233281.547501008958 17233281.547501008958 17233281.494749221951 17233281.450294308364 17233281.450294308364 60288.050442458 2023-12-10T01:12:38.228333+00:00 12345678.900038752705 12345678.900038752705 12345678.900011949241 12345678.900018623099 12345678.900018623099 17233281.092535201460 17233281.092535201460 17233281.167516853660 17233281.009701240808 17233281.009701240808 60288.050453946 2023-12-10T01:12:39.220915+00:00 12345678.900087250397 12345678.900087250397 12345678.900024967268 12345678.900032468140 12345678.900032470003 17233281.440015148371 17233281.440015148371 17233281.377003528178 17233281.359097413719 17233281.359097413719 60288.050465619 2023-12-10T01:12:40.229453+00:00 12345678.899912768975 12345678.899912768975 12345678.899994524196 12345678.899988956749 12345678.899988956749 17233281.554924860597 17233281.554924860597 17233281.561480313540 17233281.539987962693 17233281.539987966418 60288.050477274 2023-12-10T01:12:41.236443+00:00 12345678.899923175573 12345678.899923175573 12345678.899992674589 12345678.899979252368 12345678.899979252368 17233281.757416285574 17233281.757416285574 17233281.714713089168 17233281.889132976532 17233281.889132980257 60288.050488689 2023-12-10T01:12:42.222718+00:00 12345678.900064323097 12345678.900064323097 12345678.900014661252 12345678.900010909885 12345678.900010909885 17233281.200674016029 17233281.200674016029 17233281.172106195241 17233281.081147756428 17233281.081147756428 60288.050500331 2023-12-10T01:12:43.228638+00:00 12345678.900030653924 12345678.900030653924 12345678.899981915951 12345678.899975150824 12345678.899975150824 17233280.971425391734 17233280.971425391734 17233281.004966866225 17233280.936351183802 17233280.936351183802 60288.050511930 2023-12-10T01:12:44.230746+00:00 12345678.899929393083 12345678.899929393083 12345678.900013374165 12345678.900053942576 12345678.900053944439 17233282.109349448234 17233282.109349448234 17233281.989909179509 17233282.169663112611 17233282.169663112611 60288.050523489 2023-12-10T01:12:45.229484+00:00 12345678.900094730780 12345678.900094730780 12345678.899974018335 12345678.899968130514 12345678.899968132377 17233281.996609974653 17233281.996609974653 17233281.986384704709 17233282.150176536292 17233282.150176536292 60288.050535044 2023-12-10T01:12:46.227787+00:00 12345678.899998569861 12345678.899998569861 12345678.900011982769 12345678.899991033599 12345678.899991035461 17233280.915724288672 17233280.915724288672 17233281.043524451554 17233280.885722618550 17233280.885722618550 60288.050546720 2023-12-10T01:12:47.236585+00:00 12345678.899913759902 12345678.899913759902 12345678.899991344661 12345678.899949455634 12345678.899949455634 17233281.146617162973 17233281.146617162973 17233281.177082616836 17233281.114223588258 17233281.114223588258 60288.050558105 2023-12-10T01:12:48.220258+00:00 12345678.899931214750 12345678.899931214750 12345678.899990238249 12345678.899993581697 12345678.899993581697 17233281.691708359867 17233281.691708359867 17233281.661839809269 17233281.663289185613 17233281.663289185613 60288.050569742 2023-12-10T01:12:49.225713+00:00 12345678.900048233569 12345678.900048233569 12345678.899998748675 12345678.900014013052 12345678.900014014915 17233281.460646606982 17233281.460646606982 17233281.399066783488 17233281.390171237290 17233281.390171237290 60288.050581325 2023-12-10T01:12:50.226452+00:00 12345678.900081561878 12345678.900081561878 12345678.900002352893 12345678.900015892461 12345678.900015892461 17233280.764960877597 17233280.764960877597 17233280.939507335424 17233280.795686826110 17233280.795686826110 60288.050592837 2023-12-10T01:12:51.221120+00:00 12345678.899961497635 12345678.899961497635 12345678.900003278628 12345678.900001972914 12345678.900001974776 17233281.494982913136 17233281.494982913136 17233281.358178950846 17233281.520762678236 17233281.520762678236 60288.050604399 2023-12-10T01:12:52.220050+00:00 12345678.900061290711 12345678.900061290711 12345678.899991163984 12345678.899978209287 12345678.899978211150 17233281.320255801082 17233281.320255801082 17233281.288540244102 17233281.394593905658 17233281.394593905658 60288.050615991 2023-12-10T01:12:53.221647+00:00 12345678.899991871789 12345678.899991871789 12345678.899988586083 12345678.899980351329 12345678.899980351329 17233281.272531133145 17233281.272531133145 17233281.251715764403 17233281.233218461275 17233281.233218457550 60288.050627643 2023-12-10T01:12:54.228326+00:00 12345678.899972954765 12345678.899972954765 12345678.899989027530 12345678.899996945634 12345678.899996947497 17233281.244601275772 17233281.244601275772 17233281.256905000657 17233281.215709485114 17233281.215709485114 60288.050639125 2023-12-10T01:12:55.220343+00:00 12345678.899875205010 12345678.899875205010 12345678.899998227134 12345678.900003822520 12345678.900003820658 17233281.118636384606 17233281.118636384606 17233281.217631112784 17233281.149874411523 17233281.149874411523 60288.050650790 2023-12-10T01:12:56.228243+00:00 12345678.900001956150 12345678.900001956150 12345678.899979148060 12345678.899954551831 12345678.899954549968 17233281.259421654046 17233281.259421654046 17233281.157120801508 17233281.170897301286 17233281.170897301286 60288.050662439 2023-12-10T01:12:57.234753+00:00 12345678.899947760627 12345678.899947760627 12345678.899997232482 12345678.899963039905 12345678.899963038042 17233280.819907050580 17233280.819907050580 17233281.056029196829 17233280.996964402497 17233280.996964402497 60288.050673855 2023-12-10T01:12:58.221019+00:00 12345678.899992685765 12345678.899992685765 12345678.899976545945 12345678.899955799803 12345678.899955799803 17233281.625282861292 17233281.625282861292 17233281.412262804806 17233281.474635023624 17233281.474635023624 60288.050685541 2023-12-10T01:12:59.230764+00:00 12345678.900038678199 12345678.900038678199 12345678.900019206107 12345678.900044029579 12345678.900044027716 17233281.673992928118 17233281.673992928118 17233281.660309880972 17233281.662669986486 17233281.662669986486 60288.050697139 2023-12-10T01:13:00.232833+00:00 12345678.900064023212 12345678.900064023212 12345678.900002345443 12345678.900015844032 12345678.900015844032 17233281.930769369006 17233281.930769369006 17233282.085930638015 17233282.271770831198 17233282.271770834923 60288.050708665 2023-12-10T01:13:01.228603+00:00 12345678.899916607887 12345678.899916607887 12345678.900001779199 12345678.899975115433 12345678.899975115433 17233281.707804936916 17233281.707804936916 17233281.533582139760 17233281.626072552055 17233281.626072552055 60288.050720387 2023-12-10T01:13:02.241411+00:00 12345678.900036016479 12345678.900036016479 12345678.900027882308 12345678.900010827929 12345678.900010827929 17233281.675780240446 17233281.675780240446 17233281.714894916862 17233281.761446084827 17233281.761446084827 60288.050731811 2023-12-10T01:13:03.228471+00:00 12345678.899999484420 12345678.899999484420 12345678.899976698682 12345678.899916069582 12345678.899916073307 17233282.122149381787 17233282.122149381787 17233282.106810871512 17233282.106752514839 17233282.106752514839 60288.050743209 2023-12-10T01:13:04.213226+00:00 12345678.899972781539 12345678.899972781539 12345678.899983327836 12345678.899976972491 12345678.899976966903 17233281.317973718047 17233281.317973718047 17233281.383475303650 17233281.117572158575 17233281.117572154850 60288.050754799 2023-12-10T01:13:05.214572+00:00 12345678.900112051517 12345678.900112051517 12345678.899988146499 12345678.900010198355 12345678.900010198355 17233281.612391475588 17233281.612391475588 17233281.653578080237 17233281.788156270981 17233281.788156270981 60288.050766380 2023-12-10T01:13:06.215196+00:00 12345678.899877166376 12345678.899877166376 12345678.899995014071 12345678.899977231398 12345678.899977229536 17233281.805313866585 17233281.805313866585 17233281.877966683358 17233281.906423091888 17233281.906423091888 60288.050778015 2023-12-10T01:13:07.220513+00:00 12345678.899990409613 12345678.899990409613 12345678.900014689192 12345678.899992709979 12345678.899992711842 17233281.897551052272 17233281.897551052272 17233281.776585150510 17233281.780238814652 17233281.780238814652 60288.050789515 2023-12-10T01:13:08.214084+00:00 12345678.900007788092 12345678.900007788092 12345678.899991046637 12345678.899966368452 12345678.899966370314 17233281.509186852723 17233281.509186852723 17233281.456477366388 17233281.416281867772 17233281.416281867772 60288.050801087 2023-12-10T01:13:09.213950+00:00 12345678.899989500642 12345678.899989500642 12345678.900001954287 12345678.900006463751 12345678.900006461889 17233281.887254901230 17233281.887254901230 17233281.769164808095 17233281.841938868165 17233281.841938868165 60288.050812706 2023-12-10T01:13:10.217782+00:00 12345678.900051089004 12345678.900051089004 12345678.899997523054 12345678.900011252612 12345678.900011254475 17233281.570876613259 17233281.570876613259 17233281.765864748508 17233281.727696400136 17233281.727696400136 60288.050824219 2023-12-10T01:13:11.212568+00:00 12345678.900005774572 12345678.900005774572 12345678.899978902191 12345678.899968193844 12345678.899968191981 17233281.503239098936 17233281.503239098936 17233281.559383027256 17233281.462827242911 17233281.462827242911 60288.050835889 2023-12-10T01:13:12.220791+00:00 12345678.899935619906 12345678.899935619906 12345678.900015192106 12345678.900032822043 12345678.900032822043 17233281.860588923097 17233281.860588923097 17233281.736854843795 17233281.776518892497 17233281.776518892497 60288.050847487 2023-12-10T01:13:13.222830+00:00 12345678.900021106005 12345678.900021106005 12345678.900020565838 12345678.900030687451 12345678.900030687451 17233282.185443997383 17233282.185443997383 17233282.089105814695 17233282.282542586327 17233282.282542586327 60288.050859060 2023-12-10T01:13:14.222816+00:00 12345678.900028601289 12345678.900028601289 12345678.900001998991 12345678.900011863559 12345678.900011861697 17233281.465885475278 17233281.465885475278 17233281.687802232802 17233281.563245605677 17233281.563245605677 60288.050870716 2023-12-10T01:13:15.229809+00:00 12345678.899986598641 12345678.899986598641 12345678.899993300438 12345678.899991322309 12345678.899991324171 17233282.343499753624 17233282.343499753624 17233282.225328233093 17233282.346241936088 17233282.346241936088 60288.050882298 2023-12-10T01:13:16.230508+00:00 12345678.900028470904 12345678.900028470904 12345678.899990806356 12345678.899969905615 12345678.899969907477 17233282.005006037652 17233282.005006037652 17233281.994182094932 17233281.857674878091 17233281.857674878091 60288.050893772 2023-12-10T01:13:17.221936+00:00 12345678.900027545169 12345678.900027545169 12345678.900009177625 12345678.900026651099 12345678.900026651099 17233281.698142718524 17233281.698142718524 17233281.743256229907 17233281.595590181649 17233281.595590181649 60288.050905360 2023-12-10T01:13:18.223126+00:00 12345678.899929242209 12345678.899929242209 12345678.899958807975 12345678.899944394827 12345678.899944394827 17233282.114893894643 17233282.114893894643 17233282.018502984196 17233282.054100081325 17233282.054100081325 60288.050917018 2023-12-10T01:13:19.230390+00:00 12345678.900023195893 12345678.900023195893 12345678.899994526058 12345678.899996589869 12345678.899996591732 17233282.243063721806 17233282.243063721806 17233282.276080060750 17233282.322735272348 17233282.322735272348 60288.050928477 2023-12-10T01:13:20.220410+00:00 12345678.899943359196 12345678.899943359196 12345678.900002988055 12345678.900003289804 12345678.900003293529 17233282.403753533959 17233282.403753533959 17233282.372240394354 17233282.449505768716 17233282.449505764991 60288.050940135 2023-12-10T01:13:21.227685+00:00 12345678.900078140199 12345678.900078140199 12345678.900005333126 12345678.900005048141 12345678.900005044416 17233282.092395707965 17233282.092395707965 17233282.288797561079 17233282.244311437011 17233282.244311437011 60288.050951586 2023-12-10T01:13:22.216996+00:00 12345678.899944644421 12345678.899944644421 12345678.899988891557 12345678.899981889874 12345678.899981889874 17233282.478164013475 17233282.478164013475 17233282.424708914012 17233282.347504656762 17233282.347504656762 60288.050963229 2023-12-10T01:13:23.222953+00:00 12345678.900095976889 12345678.900095976889 12345678.900015193969 12345678.900024486706 12345678.900024486706 17233282.428214848042 17233282.428214848042 17233282.250773239881 17233282.278966028243 17233282.278966028243 60288.050974789 2023-12-10T01:13:24.221771+00:00 12345678.899884313345 12345678.899884313345 12345678.900003427640 12345678.900001399219 12345678.900001399219 17233282.064524214715 17233282.064524214715 17233282.205132566392 17233282.116226229817 17233282.116226229817 60288.050986360 2023-12-10T01:13:25.221494+00:00 12345678.899991963059 12345678.899991963059 12345678.899985127151 12345678.899963714182 12345678.899963716045 17233282.456322282553 17233282.456322282553 17233282.398713424802 17233282.406829521060 17233282.406829517335 60288.050998011 2023-12-10T01:13:26.228100+00:00 12345678.899972101673 12345678.899972101673 12345678.900000274181 12345678.900012137368 12345678.900012135506 17233281.939293090254 17233281.939293090254 17233282.037599567324 17233281.965400658548 17233281.965400658548 60288.051009587 2023-12-10T01:13:27.228314+00:00 12345678.900047414005 12345678.900047414005 12345678.899980921298 12345678.899969611317 12345678.899969611317 17233282.106639519334 17233282.106639519334 17233282.075913209468 17233282.074585448951 17233282.074585448951 60288.051021066 2023-12-10T01:13:28.220063+00:00 12345678.899947000667 12345678.899947000667 12345678.900012077764 12345678.900028219447 12345678.900028217584 17233282.379678845406 17233282.379678845406 17233282.204707231373 17233282.478706900030 17233282.478706900030 60288.051032749 2023-12-10T01:13:29.229544+00:00 12345678.899994205683 12345678.899994205683 12345678.899972321466 12345678.899957081303 12345678.899957081303 17233281.501513492316 17233281.501513492316 17233281.611469086260 17233281.352902855724 17233281.352902855724 60288.051044231 2023-12-10T01:13:30.221534+00:00 12345678.900109484792 12345678.900109484792 12345678.900021271780 12345678.900027064607 12345678.900027062744 17233282.236320424825 17233282.236320424825 17233282.350006926805 17233282.375721011311 17233282.375721011311 60288.051055883 2023-12-10T01:13:31.228254+00:00 12345678.899920543656 12345678.899920543656 12345678.899993661791 12345678.899996116757 12345678.899996114895 17233282.386002402753 17233282.386002402753 17233282.448029089719 17233282.388214524835 17233282.388214524835 60288.051067493 2023-12-10T01:13:32.231389+00:00 12345678.899997435510 12345678.899997435510 12345678.899981079623 12345678.899969773367 12345678.899969773367 17233282.445960186422 17233282.445960186422 17233282.256754022092 17233282.209210887551 17233282.209210887551 60288.051078939 2023-12-10T01:13:33.220317+00:00 12345678.900014312938 12345678.900014312938 12345678.900003980845 12345678.899982083589 12345678.899982083589 17233282.292632807046 17233282.292632807046 17233282.214903093874 17233282.221420280635 17233282.221420280635 60288.051090572 2023-12-10T01:13:34.225458+00:00 12345678.900097269565 12345678.900097269565 12345678.900007300079 12345678.899987012148 12345678.899987010285 17233282.390318047255 17233282.390318047255 17233282.405620861799 17233282.432594206184 17233282.432594206184 60288.051102228 2023-12-10T01:13:35.232434+00:00 12345678.899860972539 12345678.899860972539 12345678.899994552135 12345678.899983789772 12345678.899983787909 17233282.310613214970 17233282.310613214970 17233282.475905127823 17233282.386373773217 17233282.386373773217 60288.051113743 2023-12-10T01:13:36.227448+00:00 12345678.900149237365 12345678.900149237365 12345678.900030426681 12345678.900023227558 12345678.900023227558 17233282.656588830054 17233282.656588830054 17233282.598787207156 17233282.572214778513 17233282.572214778513 60288.051125232 2023-12-10T01:13:37.220016+00:00 12345678.899910580367 12345678.899910580367 12345678.899986665696 12345678.899944288656 12345678.899944290519 17233282.542999509722 17233282.542999509722 17233282.504214596003 17233282.516255963594 17233282.516255963594 60288.051136861 2023-12-10T01:13:38.224790+00:00 12345678.900076163933 12345678.900076163933 12345678.899995984510 12345678.900028053671 12345678.900028055534 17233282.709223136306 17233282.709223136306 17233282.693630110472 17233282.669186104089 17233282.669186107814 60288.051148378 2023-12-10T01:13:39.219852+00:00 12345678.899936530739 12345678.899936530739 12345678.899997707456 12345678.900007084012 12345678.900007084012 17233282.630589582026 17233282.630589582026 17233282.717583425343 17233282.707756638527 17233282.707756638527 60288.051160029 2023-12-10T01:13:40.226480+00:00 12345678.899930000305 12345678.899930000305 12345678.900000289083 12345678.899990566075 12345678.899990566075 17233282.280611701310 17233282.280611701310 17233282.270674750209 17233282.228798735887 17233282.228798735887 60288.051171543 2023-12-10T01:13:41.221291+00:00 12345678.900132367387 12345678.900132367387 12345678.899962985888 12345678.899949574843 12345678.899949572980 17233282.492656566203 17233282.492656566203 17233282.569871969521 17233282.564269796014 17233282.564269792289 60288.051183126 2023-12-10T01:13:42.222131+00:00 12345678.899923965335 12345678.899923965335 12345678.899991266429 12345678.899998592213 12345678.899998592213 17233282.895978063345 17233282.895978063345 17233282.723268561065 17233282.816417898983 17233282.816417898983 60288.051194774 2023-12-10T01:13:43.228492+00:00 12345678.900041406974 12345678.900041406974 12345678.900011971593 12345678.900012327358 12345678.900012327358 17233282.673620671034 17233282.673620671034 17233282.671277292073 17233282.710630919784 17233282.710630919784 60288.051206351 2023-12-10T01:13:44.228703+00:00 12345678.899968856946 12345678.899968856946 12345678.900008268654 12345678.899994621053 12345678.899994621053 17233282.809638515115 17233282.809638515115 17233282.869459096342 17233282.890761848539 17233282.890761852264 60288.051217909 2023-12-10T01:13:45.227390+00:00 12345678.899916341528 12345678.899916341528 12345678.899997722358 12345678.899980714545 12345678.899980714545 17233282.942726571113 17233282.942726571113 17233282.938655097038 17233282.974198509008 17233282.974198509008 60288.051229481 2023-12-10T01:13:46.227141+00:00 12345678.900097507983 12345678.900097507983 12345678.900004761294 12345678.900030078366 12345678.900030076504 17233282.851718813181 17233282.851718813181 17233282.944626539946 17233282.840751230717 17233282.840751226991 60288.051240962 2023-12-10T01:13:47.219172+00:00 12345678.900021763518 12345678.900021763518 12345678.899999985471 12345678.900014927611 12345678.900014925748 17233283.161783222109 17233283.161783222109 17233283.083788834512 17233283.071184225380 17233283.071184225380 60288.051252548 2023-12-10T01:13:48.220128+00:00 12345678.899998458102 12345678.899998458102 12345678.899981236085 12345678.899973830208 12345678.899973832071 17233282.996298436075 17233282.996298436075 17233282.969015967101 17233283.054991155863 17233283.054991155863 60288.051264179 2023-12-10T01:13:49.225113+00:00 12345678.899985933676 12345678.899985933676 12345678.900001689792 12345678.900001689792 12345678.900001691654 17233282.779680050910 17233282.779680050910 17233282.743397742510 17233282.803448364139 17233282.803448364139 60288.051275783 2023-12-10T01:13:50.227662+00:00 12345678.899945707992 12345678.899945707992 12345678.899973254651 12345678.899987310171 12345678.899987310171 17233282.940994624048 17233282.940994624048 17233282.946434464306 17233283.072037246078 17233283.072037246078 60288.051287361 2023-12-10T01:13:51.228044+00:00 12345678.900017881766 12345678.900017881766 12345678.899994427338 12345678.900030191988 12345678.900030191988 17233282.762275032699 17233282.762275032699 17233282.896043054760 17233282.794408828020 17233282.794408828020 60288.051298842 2023-12-10T01:13:52.219938+00:00 12345678.899974439293 12345678.899974439293 12345678.900004455820 12345678.900011708960 12345678.900011710823 17233283.092183772475 17233283.092183772475 17233282.990017469972 17233283.003620866686 17233283.003620866686 60288.051310507 2023-12-10T01:13:53.227764+00:00 12345678.900009797886 12345678.900009797886 12345678.900025300682 12345678.900060709566 12345678.900060707703 17233282.962861854583 17233282.962861854583 17233282.909666512161 17233282.869406744838 17233282.869406744838 60288.051322084 2023-12-10T01:13:54.228065+00:00 12345678.900110246614 12345678.900110246614 12345678.900026021525 12345678.900042945519 12345678.900042945519 17233283.306862890720 17233283.306862890720 17233283.291455477476 17233283.431530535221 17233283.431530535221 60288.051333598 2023-12-10T01:13:55.222861+00:00 12345678.899904647842 12345678.899904647842 12345678.900005411357 12345678.900006089360 12345678.900006087497 17233282.846587818116 17233282.846587818116 17233282.989879809320 17233282.886227227747 17233282.886227227747 60288.051345139 2023-12-10T01:13:56.219988+00:00 12345678.899946754798 12345678.899946754798 12345678.899971414357 12345678.899964950979 12345678.899964952841 17233283.047951139510 17233283.047951139510 17233283.027380570769 17233282.965229485184 17233282.965229485184 60288.051356710 2023-12-10T01:13:57.219756+00:00 12345678.899976219982 12345678.899976219982 12345678.899994147941 12345678.899989346042 12345678.899989346042 17233283.177028816193 17233283.177028816193 17233283.091313432902 17233283.119658093899 17233283.119658097625 60288.051368321 2023-12-10T01:13:58.222905+00:00 12345678.900000700727 12345678.900000700727 12345678.900008602068 12345678.900012331083 12345678.900012331083 17233282.959616139531 17233282.959616139531 17233283.053546354175 17233283.046993039548 17233283.046993039548 60288.051379993 2023-12-10T01:13:59.231416+00:00 12345678.900007331744 12345678.900007331744 12345678.899998238310 12345678.899997254834 12345678.899997256696 17233283.079718120396 17233283.079718120396 17233282.939759969711 17233282.930411845446 17233282.930411849171 60288.051391440 2023-12-10T01:14:00.220436+00:00 12345678.900015380234 12345678.900015380234 12345678.899987315759 12345678.899976907298 12345678.899976909161 17233282.594120506197 17233282.594120506197 17233282.663822777569 17233282.704403683543 17233282.704403679818 60288.051403097 2023-12-10T01:14:01.227586+00:00 12345678.900075480342 12345678.900075480342 12345678.899991543964 12345678.899981724098 12345678.899981724098 17233282.183925326914 17233282.183925326914 17233282.225911751390 17233282.144915055484 17233282.144915055484 60288.051414889 2023-12-10T01:14:02.246419+00:00 12345678.899928411469 12345678.899928411469 12345678.899984551594 12345678.899963418022 12345678.899963418022 17233282.525372363627 17233282.525372363627 17233282.477178771049 17233282.403485596180 17233282.403485599905 60288.051426250 2023-12-10T01:14:03.227994+00:00 12345678.900065844879 12345678.900065844879 12345678.900000108406 12345678.899995068088 12345678.899995066226 17233282.860175497830 17233282.860175497830 17233282.884194031358 17233282.849971272051 17233282.849971272051 60288.051437694 2023-12-10T01:14:04.216775+00:00 12345678.899974241853 12345678.899974241853 12345678.899993011728 12345678.899981565773 12345678.899981565773 17233282.607950843871 17233282.607950843871 17233282.618367891759 17233282.597901310772 17233282.597901310772 60288.051449246 2023-12-10T01:14:05.214876+00:00 12345678.899901716039 12345678.899901716039 12345678.900024235249 12345678.900024665520 12345678.900024665520 17233282.491593249142 17233282.491593249142 17233282.540846612304 17233282.512855425477 17233282.512855425477 60288.051460813 2023-12-10T01:14:06.214201+00:00 12345678.900112859905 12345678.900112859905 12345678.900009548292 12345678.899985527620 12345678.899985527620 17233283.298762943596 17233283.298762943596 17233283.201306011528 17233283.293078798801 17233283.293078798801 60288.051472414 2023-12-10T01:14:07.216606+00:00 12345678.899960603565 12345678.899960603565 12345678.900000700727 12345678.900011625141 12345678.900011625141 17233283.248322930187 17233283.248322930187 17233283.220700792968 17233283.218439958990 17233283.218439958990 60288.051483966 2023-12-10T01:14:08.214700+00:00 12345678.900069212541 12345678.900069212541 12345678.899989489466 12345678.899981224909 12345678.899981224909 17233283.070474851876 17233283.070474851876 17233283.138545624912 17233283.013167943805 17233283.013167943805 60288.051495557 2023-12-10T01:14:09.216098+00:00 12345678.899861846119 12345678.899861846119 12345678.899991746992 12345678.899980338290 12345678.899980336428 17233283.083047270775 17233283.083047270775 17233283.239181321114 17233283.093128316104 17233283.093128312379 60288.051507113 2023-12-10T01:14:10.214562+00:00 12345678.900084897876 12345678.900084897876 12345678.899978006259 12345678.899950822815 12345678.899950820953 17233283.669740721583 17233283.669740721583 17233283.545477759093 17233283.599297177047 17233283.599297177047 60288.051518687 2023-12-10T01:14:11.214521+00:00 12345678.900050060824 12345678.900050060824 12345678.900010030717 12345678.899991549551 12345678.899991549551 17233283.647766470909 17233283.647766470909 17233283.641278959811 17233283.562952306122 17233283.562952306122 60288.051530430 2023-12-10T01:14:12.229142+00:00 12345678.899998724461 12345678.899998724461 12345678.899994580075 12345678.900003019720 12345678.900003023446 17233283.378781680018 17233283.378781680018 17233283.487012624741 17233283.367680132389 17233283.367680128664 60288.051541954 2023-12-10T01:14:13.224857+00:00 12345678.899890687317 12345678.899890687317 12345678.899991549551 12345678.900016894564 12345678.900016894564 17233283.999574191868 17233283.999574191868 17233283.810403026640 17233283.934083443135 17233283.934083443135 60288.051553483 2023-12-10T01:14:14.220891+00:00 12345678.900029722601 12345678.900029722601 12345678.900002501905 12345678.900000886992 12345678.900000886992 17233283.612720716745 17233283.612720716745 17233283.682709537446 17233283.749286275357 17233283.749286275357 60288.051565152 2023-12-10T01:14:15.229090+00:00 12345678.900044560432 12345678.900044560432 12345678.899981604889 12345678.899949980900 12345678.899949979037 17233283.608205974102 17233283.608205974102 17233283.570418342948 17233283.663454491645 17233283.663454491645 60288.051576609 2023-12-10T01:14:16.218992+00:00 12345678.899896416813 12345678.899896416813 12345678.900007115677 12345678.900007359684 12345678.900007361546 17233283.267956689000 17233283.267956689000 17233283.341598201543 17233283.168370474130 17233283.168370474130 60288.051588221 2023-12-10T01:14:17.222268+00:00 12345678.900009931996 12345678.900009931996 12345678.900012990460 12345678.899990323931 12345678.899990323931 17233283.493493758142 17233283.493493758142 17233283.415443018079 17233283.317865788937 17233283.317865788937 60288.051599829 2023-12-10T01:14:18.225170+00:00 12345678.900072317570 12345678.900072317570 12345678.899983648211 12345678.899931164458 12345678.899931164458 17233283.381198491901 17233283.381198491901 17233283.387555785477 17233283.431519951671 17233283.431519951671 60288.051611356 2023-12-10T01:14:19.221108+00:00 12345678.899940956384 12345678.899940956384 12345678.900003943592 12345678.899996532127 12345678.899996530265 17233283.211698129773 17233283.211698129773 17233283.196798063815 17233283.260773912072 17233283.260773908347 60288.051622941 2023-12-10T01:14:20.222115+00:00 12345678.900076020509 12345678.900076020509 12345678.900006953627 12345678.900054030120 12345678.900054030120 17233282.824633054435 17233282.824633054435 17233282.963803611696 17233282.769264142960 17233282.769264142960 60288.051634568 2023-12-10T01:14:21.226648+00:00 12345678.899817449972 12345678.899817449972 12345678.899952113628 12345678.899921702221 12345678.899921702221 17233283.020965285599 17233283.020965285599 17233283.039060924202 17233283.004246558994 17233283.004246558994 60288.051646086 2023-12-10T01:14:22.221856+00:00 12345678.900070251897 12345678.900070251897 12345678.900000449270 12345678.900012521073 12345678.900012521073 17233283.177514020354 17233283.177514020354 17233283.096952416003 17233283.121030602604 17233283.121030602604 60288.051657729 2023-12-10T01:14:23.227772+00:00 12345678.899999741465 12345678.899999741465 12345678.899974582717 12345678.899968085811 12345678.899968087673 17233283.161303069443 17233283.161303069443 17233283.131125617772 17233283.242289617658 17233283.242289617658 60288.051669269 2023-12-10T01:14:24.224845+00:00 12345678.899915125221 12345678.899915125221 12345678.900005558506 12345678.900029413402 12345678.900029413402 17233282.578986998647 17233282.578986998647 17233282.663482993841 17233282.652608547360 17233282.652608547360 60288.051680909 2023-12-10T01:14:25.230508+00:00 12345678.900078861043 12345678.900078861043 12345678.900005979463 12345678.900013670325 12345678.900013670325 17233283.290840044618 17233283.290840044618 17233283.203209288418 17233283.320846442133 17233283.320846442133 60288.051692370 2023-12-10T01:14:26.220799+00:00 12345678.900031143799 12345678.900031143799 12345678.900003137067 12345678.900028740987 12345678.900028740987 17233283.397080264986 17233283.397080264986 17233283.360051106662 17233283.359447572380 17233283.359447572380 60288.051703970 2023-12-10T01:14:27.222990+00:00 12345678.900014182553 12345678.900014182553 12345678.899990597740 12345678.899981047958 12345678.899981049821 17233283.033189881593 17233283.033189881593 17233283.065289389342 17233283.016412775964 17233283.016412775964 60288.051715615 2023-12-10T01:14:28.229156+00:00 12345678.899981956929 12345678.899981956929 12345678.899997394532 12345678.899987254292 12345678.899987254292 17233283.241189520806 17233283.241189520806 17233283.252660650760 17233283.258273459971 17233283.258273459971 60288.051727133 2023-12-10T01:14:29.224280+00:00 12345678.899998020381 12345678.899998020381 12345678.899995589629 12345678.899976668879 12345678.899976668879 17233283.319615323097 17233283.319615323097 17233283.307911459357 17233283.284950558096 17233283.284950554371 60288.051738790 2023-12-10T01:14:30.231473+00:00 12345678.899915885180 12345678.899915885180 12345678.900017967448 12345678.900008838624 12345678.900008838624 17233283.178061001003 17233283.178061001003 17233283.219226632267 17233283.180930834264 17233283.180930837989 60288.051750234 2023-12-10T01:14:31.220234+00:00 12345678.900023953989 12345678.900023953989 12345678.900007070974 12345678.900019951165 12345678.900019953027 17233283.336810953915 17233283.336810953915 17233283.489449966699 17233283.444165349007 17233283.444165349007 60288.051761877 2023-12-10T01:14:32.226203+00:00 12345678.900111304596 12345678.900111304596 12345678.900001168251 12345678.899995340034 12345678.899995340034 17233284.238753791898 17233284.238753791898 17233283.944162745029 17233283.962589818984 17233283.962589818984 60288.051773394 2023-12-10T01:14:33.221216+00:00 12345678.899867843837 12345678.899867843837 12345678.899989232421 12345678.899975659326 12345678.899975659326 17233283.402523305267 17233283.402523305267 17233283.474441710860 17233283.466148439795 17233283.466148439795 60288.051785042 2023-12-10T01:14:34.227594+00:00 12345678.900113582611 12345678.900113582611 12345678.899996157736 12345678.899994228035 12345678.899994228035 17233283.241588138044 17233283.241588138044 17233283.300950761884 17233283.312127783895 17233283.312127783895 60288.051796668 2023-12-10T01:14:35.232136+00:00 12345678.899935804307 12345678.899935804307 12345678.900009091944 12345678.900021363050 12345678.900021363050 17233283.754761550575 17233283.754761550575 17233283.688500754535 17233283.864269126207 17233283.864269126207 60288.051808175 2023-12-10T01:14:36.226278+00:00 12345678.899964610115 12345678.899964610115 12345678.899979632348 12345678.899950567633 12345678.899950567633 17233282.729230932891 17233282.729230932891 17233282.841327708215 17233282.648447938263 17233282.648447938263 60288.051819679 2023-12-10T01:14:37.220270+00:00 12345678.899993274361 12345678.899993274361 12345678.900012478232 12345678.900015896186 12345678.900015894324 17233283.067505162209 17233283.067505162209 17233282.980055760592 17233283.040065668523 17233283.040065668523 60288.051831276 2023-12-10T01:14:38.222262+00:00 12345678.900110037997 12345678.900110037997 12345678.900008337572 12345678.899987103418 12345678.899987103418 17233283.392417933792 17233283.392417933792 17233283.425634060055 17233283.423069987446 17233283.423069983721 60288.051842895 2023-12-10T01:14:39.226113+00:00 12345678.899907220155 12345678.899907220155 12345678.899990251288 12345678.899944892153 12345678.899944894016 17233283.800157338381 17233283.800157338381 17233283.732059895992 17233283.770865492523 17233283.770865492523 60288.051854447 2023-12-10T01:14:40.224251+00:00 12345678.900144241750 12345678.900144241750 12345678.900027563795 12345678.900052808225 12345678.900052808225 17233283.350698743016 17233283.350698743016 17233283.339762184769 17233283.376372471452 17233283.376372471452 60288.051866047 2023-12-10T01:14:41.226428+00:00 12345678.899913078174 12345678.899913078174 12345678.899964174256 12345678.899952184409 12345678.899952184409 17233282.905692707747 17233282.905692707747 17233283.038254946470 17233283.060498345643 17233283.060498345643 60288.051877581 2023-12-10T01:14:42.223008+00:00 12345678.899962481111 12345678.899962481111 12345678.900006894022 12345678.900024985895 12345678.900024985895 17233283.568648256361 17233283.568648256361 17233283.462719962001 17233283.506439425051 17233283.506439421326 60288.051889239 2023-12-10T01:14:43.230222+00:00 12345678.899994809180 12345678.899994809180 12345678.900001624599 12345678.900001786649 12345678.900001784787 17233283.938151955605 17233283.938151955605 17233283.849975131452 17233284.015582565218 17233284.015582565218 60288.051900709 2023-12-10T01:14:44.221280+00:00 12345678.899950722232 12345678.899950722232 12345678.899981772527 12345678.899965550750 12345678.899965550750 17233283.109423197806 17233283.109423197806 17233283.208729360253 17233282.980760000646 17233282.980759996921 60288.051912382 2023-12-10T01:14:45.229777+00:00 12345678.899927876890 12345678.899927876890 12345678.899980464950 12345678.899948777631 12345678.899948777631 17233283.140799369663 17233283.140799369663 17233283.260325647891 17233283.048007994890 17233283.048007998616 60288.051923923 2023-12-10T01:14:46.226965+00:00 12345678.900086335838 12345678.900086335838 12345678.900003850460 12345678.900018198416 12345678.900018200278 17233283.919763360173 17233283.919763360173 17233283.839399460703 17233283.977716624737 17233283.977716624737 60288.051935577 2023-12-10T01:14:47.233835+00:00 12345678.900007752702 12345678.900007752702 12345678.900000188500 12345678.899986732751 12345678.899986734614 17233284.045522775501 17233284.045522775501 17233283.931851390749 17233284.155713655055 17233284.155713655055 60288.051947102 2023-12-10T01:14:48.229638+00:00 12345678.899958224967 12345678.899958224967 12345678.900024173781 12345678.900013851002 12345678.900013849139 17233283.132032889873 17233283.132032889873 17233283.232692517340 17233283.075797252357 17233283.075797252357 60288.051958661 2023-12-10T01:14:49.228305+00:00 12345678.900169206783 12345678.900169206783 12345678.899998970330 12345678.899995798245 12345678.899995800108 17233283.290307611227 17233283.290307611227 17233283.400033514947 17233283.259323116392 17233283.259323112667 60288.051970222 2023-12-10T01:14:50.227236+00:00 12345678.899978876114 12345678.899978876114 12345678.899993496016 12345678.899997705594 12345678.899997705594 17233284.075334809721 17233284.075334809721 17233283.965274468064 17233284.082862202078 17233284.082862202078 60288.051981821 2023-12-10T01:14:51.229330+00:00 12345678.899869740009 12345678.899869740009 12345678.899985106662 12345678.899953551590 12345678.899953551590 17233284.090616595000 17233284.090616595000 17233283.957028716803 17233284.141625918448 17233284.141625922173 60288.051993398 2023-12-10T01:14:52.229636+00:00 12345678.900087174028 12345678.900087174028 12345678.899997472763 12345678.899977862835 12345678.899977862835 17233283.464214291424 17233283.464214291424 17233283.644606944174 17233283.382068041712 17233283.382068045437 60288.052004891 2023-12-10T01:14:53.222615+00:00 12345678.899968780577 12345678.899968780577 12345678.899992555380 12345678.899991756305 12345678.899991756305 17233284.389320421964 17233284.389320421964 17233284.233981110156 17233284.405415371060 17233284.405415371060 60288.052016458 2023-12-10T01:14:54.221962+00:00 12345678.899943355471 12345678.899943355471 12345678.899985786527 12345678.899965602905 12345678.899965601042 17233283.735111624002 17233283.735111624002 17233283.881288032979 17233283.740425482392 17233283.740425482392 60288.052028011 2023-12-10T01:14:55.220155+00:00 12345678.900095824152 12345678.900095824152 12345678.899999964982 12345678.899981589988 12345678.899981589988 17233283.682661224157 17233283.682661224157 17233283.664050750434 17233283.609742004424 17233283.609742004424 60288.052039580 2023-12-10T01:14:56.219766+00:00 12345678.899915501475 12345678.899915501475 12345678.899990312755 12345678.899985520169 12345678.899985518306 17233283.403471566737 17233283.403471566737 17233283.435161080211 17233283.321215510368 17233283.321215510368 60288.052051161 2023-12-10T01:14:57.220340+00:00 12345678.899901622906 12345678.899901622906 12345678.899988675490 12345678.899979919195 12345678.899979917333 17233283.957249063998 17233283.957249063998 17233283.954167164862 17233284.028339296579 17233284.028339296579 60288.052062811 2023-12-10T01:14:58.226921+00:00 12345678.900093581527 12345678.900093581527 12345678.900012169033 12345678.900016685948 12345678.900016685948 17233283.941955782473 17233283.941955782473 17233283.810802549124 17233283.839663852006 17233283.839663852006 60288.052074417 2023-12-10T01:14:59.229655+00:00 12345678.899933114648 12345678.899933114648 12345678.899994509295 12345678.900005865842 12345678.900005863979 17233283.536915902048 17233283.536915902048 17233283.565390828997 17233283.522147443146 17233283.522147443146 60288.052085970 2023-12-10T01:15:00.227807+00:00 12345678.900085415691 12345678.900085415691 12345678.900010019541 12345678.900022493675 12345678.900022489950 17233283.833507116884 17233283.833507116884 17233283.790628340095 17233283.787159491330 17233283.787159491330 60288.052097547 2023-12-10T01:15:01.228040+00:00 12345678.899936372414 12345678.899936372414 12345678.899996986613 12345678.899994336069 12345678.899994334206 17233283.754764396697 17233283.754764396697 17233283.941300746053 17233283.863890882581 17233283.863890882581 60288.052109380 2023-12-10T01:15:02.250452+00:00 12345678.900035871193 12345678.900035871193 12345678.900011774153 12345678.900029145181 12345678.900029143319 17233284.330899916589 17233284.330899916589 17233284.363693911582 17233284.446710381657 17233284.446710381657 60288.052120638 2023-12-10T01:15:03.223153+00:00 12345678.899976447225 12345678.899976447225 12345678.899985462427 12345678.899982754141 12345678.899982754141 17233284.472805496305 17233284.472805496305 17233284.301544122398 17233284.340282518417 17233284.340282518417 60288.052132284 2023-12-10T01:15:04.229368+00:00 12345678.900074983016 12345678.900074983016 12345678.899979757145 12345678.899981210008 12345678.899981210008 17233284.349823035300 17233284.349823035300 17233284.355412673205 17233284.365253958851 17233284.365253958851 60288.052143739 2023-12-10T01:15:05.219006+00:00 12345678.899862615392 12345678.899862615392 12345678.899974023923 12345678.899951118976 12345678.899951118976 17233284.458290655166 17233284.458290655166 17233284.414067082107 17233284.472548063844 17233284.472548063844 60288.052155537 2023-12-10T01:15:06.238389+00:00 12345678.900081669912 12345678.900081669912 12345678.900004509836 12345678.899993417785 12345678.899993417785 17233284.236289657652 17233284.236289657652 17233284.298579901457 17233284.378617346287 17233284.378617346287 60288.052166852 2023-12-10T01:15:07.216000+00:00 12345678.899965044111 12345678.899965044111 12345678.900006243959 12345678.900021135807 12345678.900021135807 17233283.765784412622 17233283.765784412622 17233283.887795269489 17233283.752857919782 17233283.752857919782 60288.052178437 2023-12-10T01:15:08.217001+00:00 12345678.899944569916 12345678.899944569916 12345678.899976614863 12345678.899967402220 12345678.899967400357 17233284.433481350541 17233284.433481350541 17233284.287073358893 17233284.348220009357 17233284.348220009357 60288.052189975 2023-12-10T01:15:09.213869+00:00 12345678.900093419477 12345678.900093419477 12345678.900023525581 12345678.900034690276 12345678.900034690276 17233284.555297140032 17233284.555297140032 17233284.558236368001 17233284.554294675589 17233284.554294675589 60288.052201537 2023-12-10T01:15:10.212803+00:00 12345678.899871589616 12345678.899871589616 12345678.900016235188 12345678.900020778179 12345678.900020778179 17233283.940539658070 17233283.940539658070 17233283.918334431946 17233283.747623551637 17233283.747623551637 60288.052213141 2023-12-10T01:15:11.215358+00:00 12345678.900124209002 12345678.900124209002 12345678.899981452152 12345678.899983443320 12345678.899983443320 17233283.515138197690 17233283.515138197690 17233283.653692662716 17233283.544186893851 17233283.544186893851 60288.052224692 2023-12-10T01:15:12.213432+00:00 12345678.900000577793 12345678.900000577793 12345678.899994701147 12345678.900008877739 12345678.900008879602 17233284.330564849079 17233284.330564849079 17233284.334909010679 17233284.454014629126 17233284.454014629126 60288.052236301 2023-12-10T01:15:13.216437+00:00 12345678.899881353602 12345678.899881353602 12345678.899996092543 12345678.900000656024 12345678.900000657886 17233284.581922065467 17233284.581922065467 17233284.349116601050 17233284.412140481174 17233284.412140481174 60288.052247855 2023-12-10T01:15:14.214714+00:00 12345678.900077650324 12345678.900077650324 12345678.899987870827 12345678.899989100173 12345678.899989102036 17233283.608099058270 17233283.608099058270 17233283.765765305609 17233283.642299421132 17233283.642299421132 60288.052259439 2023-12-10T01:15:15.215523+00:00 12345678.899926546961 12345678.899926546961 12345678.899994727224 12345678.899993790314 12345678.899993790314 17233284.133565429598 17233284.133565429598 17233284.141937788576 17233284.174147285521 17233284.174147285521 60288.052270993 2023-12-10T01:15:16.213769+00:00 12345678.900079049170 12345678.900079049170 12345678.900004068390 12345678.899994149804 12345678.899994147941 17233284.144227817655 17233284.144227817655 17233284.262203566730 17233284.196974579245 17233284.196974579245 60288.052282576 2023-12-10T01:15:17.214514+00:00 12345678.899952957407 12345678.899952957407 12345678.899976134300 12345678.899972656742 12345678.899972656742 17233284.355703406036 17233284.355703406036 17233284.304149359465 17233284.482437063009 17233284.482437059283 60288.052294141 2023-12-10T01:15:18.213739+00:00 12345678.899965010583 12345678.899965010583 12345678.899995198473 12345678.900011006743 12345678.900011008605 17233284.584970142692 17233284.584970142692 17233284.444558806717 17233284.528127957135 17233284.528127957135 60288.052305708 2023-12-10T01:15:19.213162+00:00 12345678.899967242032 12345678.899967242032 12345678.899998977780 12345678.899987427518 12345678.899987429380 17233284.687222663313 17233284.687222663313 17233284.706152740866 17233284.792079821229 17233284.792079821229 60288.052317297 2023-12-10T01:15:20.214459+00:00 12345678.900130040944 12345678.900130040944 12345678.900006273761 12345678.900000507012 12345678.900000505149 17233284.099976003170 17233284.099976003170 17233284.351945605129 17233284.184456497431 17233284.184456497431 60288.052328851 2023-12-10T01:15:21.212751+00:00 12345678.899920590222 12345678.899920590222 12345678.900009848177 12345678.900014806539 12345678.900014806539 17233284.776114229113 17233284.776114229113 17233284.435609396547 17233284.574935935438 17233284.574935931712 60288.052340431 2023-12-10T01:15:22.213212+00:00 12345678.900030933321 12345678.900030933321 12345678.900009039789 12345678.900000767782 12345678.900000769645 17233284.210305724293 17233284.210305724293 17233284.359081041068 17233284.386815398932 17233284.386815398932 60288.052352018 2023-12-10T01:15:23.214353+00:00 12345678.900075105950 12345678.900075105950 12345678.899990411475 12345678.899980260059 12345678.899980261922 17233284.283983051777 17233284.283983051777 17233284.293594911695 17233284.300587128848 17233284.300587125123 60288.052363600 2023-12-10T01:15:24.215008+00:00 12345678.899931825697 12345678.899931825697 12345678.899996472523 12345678.900007039309 12345678.900007041171 17233284.194206129760 17233284.194206129760 17233284.202710509300 17233284.077339526266 17233284.077339526266 60288.052375162 2023-12-10T01:15:25.214049+00:00 12345678.899978304282 12345678.899978304282 12345678.900000741705 12345678.900021236390 12345678.900021234527 17233284.034221880138 17233284.034221880138 17233284.162243921310 17233284.057270999998 17233284.057270999998 60288.052386740 2023-12-10T01:15:26.214377+00:00 12345678.900092098862 12345678.900092098862 12345678.900000674650 12345678.899979142472 12345678.899979140610 17233284.208834748715 17233284.208834748715 17233284.086028128862 17233284.221022710204 17233284.221022710204 60288.052398324 2023-12-10T01:15:27.215145+00:00 12345678.899882338941 12345678.899882338941 12345678.900000881404 12345678.899973344058 12345678.899973342195 17233284.207041479647 17233284.207041479647 17233284.139845460653 17233284.184391956776 17233284.184391956776 60288.052409912 2023-12-10T01:15:28.216451+00:00 12345678.899962296709 12345678.899962296709 12345678.899973273277 12345678.899965407327 12345678.899965405464 17233284.988929048181 17233284.988929048181 17233284.841673370451 17233284.970980927348 17233284.970980927348 60288.052421453 2023-12-10T01:15:29.213529+00:00 12345678.899985387921 12345678.899985387921 12345678.899990195408 12345678.899991536513 12345678.899991534650 17233284.161189977080 17233284.161189977080 17233284.383991125971 17233284.213543254882 17233284.213543254882 60288.052433033 2023-12-10T01:15:30.214020+00:00 12345678.899978064001 12345678.899978064001 12345678.900019595399 12345678.900024332106 12345678.900024333969 17233284.374247260392 17233284.374247260392 17233284.306477025151 17233284.390599090606 17233284.390599090606 60288.052444599 2023-12-10T01:15:31.213359+00:00 12345678.900029361248 12345678.900029361248 12345678.899994894862 12345678.900003548712 12345678.900003546849 17233284.368485443294 17233284.368485443294 17233284.480906471610 17233284.583576276898 17233284.583576276898 60288.052456175 2023-12-10T01:15:32.213550+00:00 12345678.899970524013 12345678.899970524013 12345678.899987824261 12345678.899984836578 12345678.899984836578 17233284.396015401930 17233284.396015401930 17233284.340361576527 17233284.428703807294 17233284.428703807294 60288.052467845 2023-12-10T01:15:33.221786+00:00 12345678.900112750009 12345678.900112750009 12345678.900012137368 12345678.900031236932 12345678.900031238794 17233284.547083292156 17233284.547083292156 17233284.445532839745 17233284.483051341027 17233284.483051341027 60288.052479394 2023-12-10T01:15:34.219622+00:00 12345678.899924460799 12345678.899924460799 12345678.900008693337 12345678.900022737682 12345678.900022735819 17233284.546604067087 17233284.546604067087 17233284.517843879759 17233284.560326766223 17233284.560326766223 60288.052491043 2023-12-10T01:15:35.226122+00:00 12345678.899935465306 12345678.899935465306 12345678.899981833994 12345678.899947296828 12345678.899947296828 17233283.867285799235 17233283.867285799235 17233284.090058416128 17233283.796621538699 17233283.796621538699 60288.052502636 2023-12-10T01:15:36.227759+00:00 12345678.900203285739 12345678.900203285739 12345678.900029294193 12345678.900055389851 12345678.900055391714 17233284.915774680674 17233284.915774680674 17233284.829790569842 17233284.931695599109 17233284.931695599109 60288.052514133 2023-12-10T01:15:37.221119+00:00 12345678.899963051081 12345678.899963051081 12345678.899961251765 12345678.899917522445 12345678.899917522445 17233284.913854259998 17233284.913854259998 17233284.805435165763 17233284.839201081544 17233284.839201081544 60288.052525790 2023-12-10T01:15:38.228293+00:00 12345678.899841284379 12345678.899841284379 12345678.899990832433 12345678.899976665154 12345678.899976667017 17233284.559595521539 17233284.559595521539 17233284.653121560812 17233284.842825718224 17233284.842825718224 60288.052537304 2023-12-10T01:15:39.223059+00:00 12345678.900123506784 12345678.900123506784 12345678.899994537234 12345678.899967253208 12345678.899967253208 17233284.852186758071 17233284.852186758071 17233284.819651871920 17233284.904639277607 17233284.904639277607 60288.052548968 2023-12-10T01:15:40.230813+00:00 12345678.900014394894 12345678.900014394894 12345678.899998679757 12345678.900010904297 12345678.900010904297 17233285.035525046289 17233285.035525046289 17233285.187308430672 17233284.989011064172 17233284.989011064172 60288.052560450 2023-12-10T01:15:41.222885+00:00 12345678.899869821966 12345678.899869821966 12345678.899990828708 12345678.900004267693 12345678.900004269555 17233285.106922969222 17233285.106922969222 17233284.952305104584 17233284.988759528846 17233284.988759528846 60288.052572010 2023-12-10T01:15:42.221660+00:00 12345678.900156078860 12345678.900156078860 12345678.900011431426 12345678.900011725724 12345678.900011727586 17233284.493905182928 17233284.493905182928 17233284.546195697039 17233284.709654077888 17233284.709654077888 60288.052583606 2023-12-10T01:15:43.223597+00:00 12345678.899877788499 12345678.899877788499 12345678.900017293170 12345678.900008255616 12345678.900008253753 17233284.666178807616 17233284.666178807616 17233284.579862650484 17233284.630268312991 17233284.630268316716 60288.052595211 2023-12-10T01:15:44.226241+00:00 12345678.900065694004 12345678.900065694004 12345678.899982089177 12345678.899979930371 12345678.899979930371 17233284.680572859943 17233284.680572859943 17233284.628644619137 17233284.811353813857 17233284.811353813857 60288.052606795 2023-12-10T01:15:45.227055+00:00 12345678.899999102578 12345678.899999102578 12345678.899992827326 12345678.900013407692 12345678.900013407692 17233283.769922174513 17233283.769922174513 17233283.802976939827 17233283.540685545653 17233283.540685545653 60288.052618290 2023-12-10T01:15:46.220273+00:00 12345678.900049604475 12345678.900049604475 12345678.900019880384 12345678.900029188022 12345678.900029189885 17233284.247703701258 17233284.247703701258 17233284.295069735497 17233284.152513723820 17233284.152513720095 60288.052629902 2023-12-10T01:15:47.223529+00:00 12345678.899946356192 12345678.899946356192 12345678.899999029934 12345678.900024414062 12345678.900024414062 17233284.547088664025 17233284.547088664025 17233284.664768818766 17233284.614426009357 17233284.614426009357 60288.052641451 2023-12-10T01:15:48.221397+00:00 12345678.900049371645 12345678.900049371645 12345678.899980207905 12345678.899959497154 12345678.899959497154 17233284.632277689874 17233284.632277689874 17233284.571015637368 17233284.789842199534 17233284.789842199534 60288.052653010 2023-12-10T01:15:49.220050+00:00 12345678.899962125346 12345678.899962125346 12345678.899991590530 12345678.899981996045 12345678.899981996045 17233283.931545794010 17233283.931545794010 17233283.911002777517 17233283.830656409264 17233283.830656405538 60288.052664588 2023-12-10T01:15:50.220429+00:00 12345678.899852517992 12345678.899852517992 12345678.899990325794 12345678.899967174977 12345678.899967174977 17233284.524559147656 17233284.524559147656 17233284.595996253192 17233284.742556221783 17233284.742556225508 60288.052676268 2023-12-10T01:15:51.229528+00:00 12345678.900135977194 12345678.900135977194 12345678.899996129796 12345678.899986926466 12345678.899986928329 17233284.982693459839 17233284.982693459839 17233284.820335786790 17233285.018578916788 17233285.018578916788 60288.052687761 2023-12-10T01:15:52.222553+00:00 12345678.899890914559 12345678.899890914559 12345678.899989018217 12345678.899970557541 12345678.899970559403 17233283.948488023132 17233283.948488023132 17233284.011022571474 17233283.637598831207 17233283.637598831207 60288.052699431 2023-12-10T01:15:53.230821+00:00 12345678.900013484061 12345678.900013484061 12345678.900013586506 12345678.900028197095 12345678.900028197095 17233284.310353871435 17233284.310353871435 17233284.363726433367 17233284.422582127154 17233284.422582127154 60288.052711085 2023-12-10T01:15:54.237736+00:00 12345678.899947455153 12345678.899947455153 12345678.899981414899 12345678.899979559705 12345678.899979559705 17233284.529264297336 17233284.529264297336 17233284.500094722956 17233284.459408193827 17233284.459408193827 60288.052722546 2023-12-10T01:15:55.227974+00:00 12345678.900130355731 12345678.900130355731 12345678.900021221489 12345678.900011159480 12345678.900011155754 17233284.842010762542 17233284.842010762542 17233284.831281851977 17233284.814624156803 17233284.814624156803 60288.052734117 2023-12-10T01:15:56.227712+00:00 12345678.900021182373 12345678.900021182373 12345678.900034673512 12345678.900034153834 12345678.900034153834 17233284.740258160979 17233284.740258160979 17233284.749794285744 17233284.768416836858 17233284.768416836858 60288.052745651 2023-12-10T01:15:57.224223+00:00 12345678.900038184598 12345678.900038184598 12345678.899980304763 12345678.899959199131 12345678.899959200993 17233284.857730254531 17233284.857730254531 17233284.874633792788 17233284.851193331182 17233284.851193334907 60288.052757263 2023-12-10T01:15:58.227525+00:00 12345678.899999322370 12345678.899999322370 12345678.900003405288 12345678.900028325617 12345678.900028325617 17233285.018407151103 17233285.018407151103 17233285.081428147852 17233285.034905143082 17233285.034905143082 60288.052768829 2023-12-10T01:15:59.226845+00:00 12345678.899884298444 12345678.899884298444 12345678.900010900572 12345678.900009445846 12345678.900009445846 17233285.551701240242 17233285.551701240242 17233285.333447072655 17233285.491263695061 17233285.491263695061 60288.052780417 2023-12-10T01:16:00.228025+00:00 12345678.899963919073 12345678.899963919073 12345678.899981131777 12345678.899965882301 12345678.899965882301 17233284.730289440602 17233284.730289440602 17233284.988369084895 17233284.996065314859 17233284.996065314859 60288.052791910 2023-12-10T01:16:01.221024+00:00 12345678.900043994188 12345678.900043994188 12345678.899968933314 12345678.899986058474 12345678.899986060336 17233284.927536286414 17233284.927536286414 17233284.814474377781 17233284.753431644291 17233284.753431644291 60288.052803785 2023-12-10T01:16:02.247019+00:00 12345678.900028668344 12345678.900028668344 12345678.900002038106 12345678.900008708239 12345678.900008706376 17233285.059554122388 17233285.059554122388 17233285.027990285307 17233285.168068826199 17233285.168068826199 60288.052815215 2023-12-10T01:16:03.234585+00:00 12345678.899890158325 12345678.899890158325 12345678.899997262284 12345678.899994563311 12345678.899994563311 17233284.776808477938 17233284.776808477938 17233284.859547667205 17233284.779753178358 17233284.779753178358 60288.052826908 2023-12-10T01:16:04.244834+00:00 12345678.900144014508 12345678.900144014508 12345678.900002311915 12345678.900005325675 12345678.900005325675 17233284.876171417534 17233284.876171417534 17233284.981526471674 17233284.936235960573 17233284.936235960573 60288.052838164 2023-12-10T01:16:05.217349+00:00 12345678.899905791506 12345678.899905791506 12345678.900012370199 12345678.900025729090 12345678.900025729090 17233284.743146583438 17233284.743146583438 17233284.639828257263 17233284.520420223475 17233284.520420227200 60288.052849700 2023-12-10T01:16:06.214054+00:00 12345678.900062013417 12345678.900062013417 12345678.900011157617 12345678.900013217703 12345678.900013219565 17233284.858621474355 17233284.858621474355 17233284.848564822227 17233284.880345564336 17233284.880345564336 60288.052861269 2023-12-10T01:16:07.213614+00:00 12345678.900024674833 12345678.900024674833 12345678.899996018037 12345678.899987464771 12345678.899987464771 17233285.107815776020 17233285.107815776020 17233285.070901524276 17233285.150785021484 17233285.150785021484 60288.052872997 2023-12-10T01:16:08.226944+00:00 12345678.899949353188 12345678.899949353188 12345678.899997409433 12345678.899980997667 12345678.899980997667 17233284.995223894715 17233284.995223894715 17233284.930974051356 17233285.043431501836 17233285.043431505561 60288.052884428 2023-12-10T01:16:09.214595+00:00 12345678.900060323998 12345678.900060323998 12345678.899987613782 12345678.899968279526 12345678.899968279526 17233284.476010892540 17233284.476010892540 17233284.511068973690 17233284.314875349402 17233284.314875349402 60288.052895999 2023-12-10T01:16:10.214274+00:00 12345678.899954210967 12345678.899954210967 12345678.900006877258 12345678.900024563074 12345678.900024563074 17233284.605960756540 17233284.605960756540 17233284.578441333026 17233284.592571426183 17233284.592571426183 60288.052907595 2023-12-10T01:16:11.216259+00:00 12345678.899971224368 12345678.899971224368 12345678.899974538013 12345678.899970501661 12345678.899970501661 17233284.319829318672 17233284.319829318672 17233284.444599099457 17233284.351881753653 17233284.351881757379 60288.052919145 2023-12-10T01:16:12.214081+00:00 12345678.899940164760 12345678.899940164760 12345678.899989996105 12345678.900016691536 12345678.900016693398 17233284.815414041281 17233284.815414041281 17233284.678520079702 17233284.790351882577 17233284.790351882577 60288.052930714 2023-12-10T01:16:13.213713+00:00 12345678.900071538985 12345678.900071538985 12345678.899997083470 12345678.899990873411 12345678.899990871549 17233284.591816648841 17233284.591816648841 17233284.584499046206 17233284.639936696738 17233284.639936696738 60288.052942283 2023-12-10T01:16:14.213263+00:00 12345678.899905711412 12345678.899905711412 12345678.899983931333 12345678.899975180626 12345678.899975180626 17233284.342344846576 17233284.342344846576 17233284.518762040883 17233284.477673627436 17233284.477673627436 60288.052953998 2023-12-10T01:16:15.225438+00:00 12345678.900071086362 12345678.900071086362 12345678.900012031198 12345678.900021567941 12345678.900021569803 17233284.776346649975 17233284.776346649975 17233284.670279059559 17233284.795503493398 17233284.795503493398 60288.052965439 2023-12-10T01:16:16.213973+00:00 12345678.899966655299 12345678.899966655299 12345678.900012530386 12345678.900005085394 12345678.900005085394 17233284.887338478118 17233284.887338478118 17233284.933911778033 17233285.085705816746 17233285.085705816746 60288.052977027 2023-12-10T01:16:17.215138+00:00 12345678.899983352050 12345678.899983352050 12345678.899999527261 12345678.899985136464 12345678.899985136464 17233284.886675521731 17233284.886675521731 17233284.870940707624 17233284.824710939080 17233284.824710939080 60288.052988579 2023-12-10T01:16:18.213193+00:00 12345678.900088006631 12345678.900088006631 12345678.899997098371 12345678.900012869388 12345678.900012867525 17233284.653259437531 17233284.653259437531 17233284.649309061468 17233284.613061659038 17233284.613061659038 60288.053000159 2023-12-10T01:16:19.213689+00:00 12345678.900011466816 12345678.900011466816 12345678.900004297495 12345678.900013566017 12345678.900013566017 17233284.623427215964 17233284.623427215964 17233284.718755863607 17233284.598487764597 17233284.598487764597 60288.053011730 2023-12-10T01:16:20.213515+00:00 12345678.899898698553 12345678.899898698553 12345678.899997280911 12345678.900012215599 12345678.900012213737 17233285.414243444800 17233285.414243444800 17233285.178671091795 17233285.249989159405 17233285.249989163131 60288.053023304 2023-12-10T01:16:21.213474+00:00 12345678.900012599304 12345678.900012599304 12345678.899994961917 12345678.899998782203 12345678.899998780340 17233284.789071861655 17233284.789071861655 17233284.828701738268 17233284.781257543713 17233284.781257543713 60288.053035058 2023-12-10T01:16:22.229029+00:00 12345678.900070549920 12345678.900070549920 12345678.899977091700 12345678.899953978136 12345678.899953979999 17233284.633443087339 17233284.633443087339 17233284.650568563491 17233284.707630783319 17233284.707630783319 60288.053046455 2023-12-10T01:16:23.213689+00:00 12345678.900036476552 12345678.900036476552 12345678.900014484301 12345678.900018295273 12345678.900018293411 17233284.821835685521 17233284.821835685521 17233284.886927384883 17233284.844593789428 17233284.844593789428 60288.053058032 2023-12-10T01:16:24.213938+00:00 12345678.899949811399 12345678.899949811399 12345678.899985460564 12345678.899972587824 12345678.899972587824 17233285.021974034607 17233285.021974034607 17233285.051317360252 17233284.842853512615 17233284.842853512615 60288.053069619 2023-12-10T01:16:25.215037+00:00 12345678.899926507846 12345678.899926507846 12345678.900020513684 12345678.900035308674 12345678.900035310537 17233285.292423699051 17233285.292423699051 17233285.161850500852 17233285.336358904839 17233285.336358904839 60288.053081171 2023-12-10T01:16:26.213161+00:00 12345678.899946920574 12345678.899946920574 12345678.899967629462 12345678.899931183085 12345678.899931181222 17233284.967333730310 17233284.967333730310 17233285.032737527043 17233285.056879840791 17233285.056879840791 60288.053092771 2023-12-10T01:16:27.215424+00:00 12345678.900082850829 12345678.900082850829 12345678.899988941848 12345678.899973927066 12345678.899973927066 17233285.042805120349 17233285.042805120349 17233285.070257715881 17233285.095413833857 17233285.095413833857 60288.053104322 2023-12-10T01:16:28.213438+00:00 12345678.899975460023 12345678.899975460023 12345678.900019539520 12345678.900033591315 12345678.900033593178 17233285.241137422621 17233285.241137422621 17233285.183943632990 17233285.241649851203 17233285.241649851203 60288.053115892 2023-12-10T01:16:29.213101+00:00 12345678.900088842958 12345678.900088842958 12345678.900000344962 12345678.900013307109 12345678.900013305247 17233285.330694288015 17233285.330694288015 17233285.286560993642 17233285.264123532921 17233285.264123532921 60288.053127466 2023-12-10T01:16:30.213047+00:00 12345678.899863859639 12345678.899863859639 12345678.899975761771 12345678.899945978075 12345678.899945979938 17233285.292243264616 17233285.292243264616 17233285.383860606700 17233285.381132263690 17233285.381132263690 60288.053139013 2023-12-10T01:16:31.210738+00:00 12345678.899952063337 12345678.899952063337 12345678.900018772110 12345678.899998096749 12345678.899998096749 17233285.956405729055 17233285.956405729055 17233285.961610876024 17233286.061429310590 17233286.061429310590 60288.053150619 2023-12-10T01:16:32.213471+00:00 12345678.900121526793 12345678.900121526793 12345678.900005437434 12345678.899966251105 12345678.899966249242 17233285.213050615042 17233285.213050615042 17233285.180170353502 17233285.002381090075 17233285.002381090075 60288.053162192 2023-12-10T01:16:33.213419+00:00 12345678.900042580441 12345678.900042580441 12345678.900002328679 12345678.900023037568 12345678.900023037568 17233284.856443334371 17233284.856443334371 17233284.902530226856 17233284.991358164698 17233284.991358164698 60288.053173780 2023-12-10T01:16:34.214551+00:00 12345678.899903208017 12345678.899903208017 12345678.899978481233 12345678.899971989915 12345678.899971988052 17233285.524329148233 17233285.524329148233 17233285.459892172366 17233285.619850873947 17233285.619850873947 60288.053185343 2023-12-10T01:16:35.213635+00:00 12345678.900025324896 12345678.900025324896 12345678.899995721877 12345678.900006093085 12345678.900006093085 17233285.212022375315 17233285.212022375315 17233285.274236802012 17233285.097487423569 17233285.097487423569 60288.053196993 2023-12-10T01:16:36.220203+00:00 12345678.899961646646 12345678.899961646646 12345678.900000751019 12345678.900009699166 12345678.900009697303 17233285.374969922006 17233285.374969922006 17233285.359156962484 17233285.391474463046 17233285.391474463046 60288.053208571 2023-12-10T01:16:37.220556+00:00 12345678.899989649653 12345678.899989649653 12345678.899992197752 12345678.899993719533 12345678.899993719533 17233284.808184098452 17233284.808184098452 17233284.843856681138 17233284.772571679205 17233284.772571679205 60288.053220166 2023-12-10T01:16:38.222335+00:00 12345678.900010067970 12345678.900010067970 12345678.900002464652 12345678.900020020083 12345678.900020018220 17233285.249330770224 17233285.249330770224 17233285.238048791885 17233285.354888238013 17233285.354888238013 60288.053231725 2023-12-10T01:16:39.221011+00:00 12345678.900080719963 12345678.900080719963 12345678.900011736900 12345678.900018984452 12345678.900018986315 17233285.649891346693 17233285.649891346693 17233285.538566030562 17233285.538522318006 17233285.538522318006 60288.053243300 2023-12-10T01:16:40.221133+00:00 12345678.899955386296 12345678.899955386296 12345678.900017866865 12345678.900009058416 12345678.900009058416 17233285.255165569484 17233285.255165569484 17233285.351829271764 17233285.401465736330 17233285.401465736330 60288.053254945 2023-12-10T01:16:41.227242+00:00 12345678.899981148541 12345678.899981148541 12345678.899984983727 12345678.899942800403 12345678.899942796677 17233285.164161223918 17233285.164161223918 17233285.173870436847 17233285.049292080104 17233285.049292083830 60288.053266531 2023-12-10T01:16:42.228252+00:00 12345678.900062100962 12345678.900062100962 12345678.899987997487 12345678.899946846068 12345678.899946842343 17233284.901562348008 17233284.901562348008 17233285.048199236393 17233284.977958172560 17233284.977958172560 60288.053278103 2023-12-10T01:16:43.228121+00:00 12345678.899874771014 12345678.899874771014 12345678.899996846914 12345678.900018215179 12345678.900018217042 17233285.065315909684 17233285.065315909684 17233284.937610089779 17233285.161124408245 17233285.161124408245 60288.053289598 2023-12-10T01:16:44.221242+00:00 12345678.900150161237 12345678.900150161237 12345678.899987250566 12345678.899982756004 12345678.899982756004 17233284.914540048689 17233284.914540048689 17233284.869517665356 17233284.791703969240 17233284.791703969240 60288.053301158 2023-12-10T01:16:45.220102+00:00 12345678.899889321998 12345678.899889321998 12345678.899988282472 12345678.899958204478 12345678.899958204478 17233285.454172912985 17233285.454172912985 17233285.474888946861 17233285.444261070341 17233285.444261070341 60288.053312845 2023-12-10T01:16:46.229768+00:00 12345678.900034654886 12345678.900034654886 12345678.899983268231 12345678.899964034557 12345678.899964034557 17233285.286037307233 17233285.286037307233 17233285.467749357224 17233285.391718294472 17233285.391718294472 60288.053324420 2023-12-10T01:16:47.229928+00:00 12345678.899993067607 12345678.899993067607 12345678.900026990101 12345678.900041947141 12345678.900041949004 17233285.212572969496 17233285.212572969496 17233285.055765148252 17233284.996362656355 17233284.996362656355 60288.053336074 2023-12-10T01:16:48.236801+00:00 12345678.899940853938 12345678.899940853938 12345678.899988163263 12345678.900013418868 12345678.900013420731 17233285.108751881868 17233285.108751881868 17233285.169890161604 17233285.217615079135 17233285.217615079135 60288.053347469 2023-12-10T01:16:49.221309+00:00 12345678.900077836588 12345678.900077836588 12345678.899991812184 12345678.899985985830 12345678.899985987693 17233285.558741796762 17233285.558741796762 17233285.406799983233 17233285.570369575173 17233285.570369575173 60288.053359032 2023-12-10T01:16:50.220376+00:00 12345678.900049449876 12345678.900049449876 12345678.900000335649 12345678.899984003976 12345678.899984003976 17233285.415406886488 17233285.415406886488 17233285.389525227249 17233285.497748941183 17233285.497748941183 60288.053370709 2023-12-10T01:16:51.229237+00:00 12345678.899963736534 12345678.899963736534 12345678.900010153651 12345678.900001216680 12345678.900001216680 17233285.264974765480 17233285.264974765480 17233285.350609693676 17233285.316351227462 17233285.316351227462 60288.053382294 2023-12-10T01:16:52.230188+00:00 12345678.899867713451 12345678.899867713451 12345678.899980869144 12345678.899959083647 12345678.899959085509 17233285.616151452065 17233285.616151452065 17233285.673406261951 17233285.545832782984 17233285.545832782984 60288.053393817 2023-12-10T01:16:53.225800+00:00 12345678.900035308674 12345678.900035308674 12345678.900008700788 12345678.900013959035 12345678.900013959035 17233285.919811699539 17233285.919811699539 17233285.924259327352 17233285.926211934537 17233285.926211934537 60288.053405415 2023-12-10T01:16:54.227855+00:00 12345678.900026533753 12345678.900026533753 12345678.899995133281 12345678.900001021102 12345678.900001022965 17233285.721079085022 17233285.721079085022 17233285.620297990739 17233285.637252587825 17233285.637252591550 60288.053416893 2023-12-10T01:16:55.219582+00:00 12345678.899957245216 12345678.899957245216 12345678.899981796741 12345678.899975022301 12345678.899975020438 17233285.303681682795 17233285.303681682795 17233285.396096572280 17233285.230016019195 17233285.230016019195 60288.053428501 2023-12-10T01:16:56.222503+00:00 12345678.899937286973 12345678.899937286973 12345678.900007368997 12345678.900004722178 12345678.900004722178 17233285.629381097853 17233285.629381097853 17233285.610829666257 17233285.538509495556 17233285.538509491831 60288.053440161 2023-12-10T01:16:57.229922+00:00 12345678.900172090158 12345678.900172090158 12345678.899991855025 12345678.899987807497 12345678.899987805635 17233286.055046923459 17233286.055046923459 17233285.940346661955 17233285.993005942553 17233285.993005942553 60288.053451651 2023-12-10T01:16:58.222603+00:00 12345678.899994017556 12345678.899994017556 12345678.900004023686 12345678.899995209649 12345678.899995209649 17233285.933487508446 17233285.933487508446 17233285.906069722027 17233285.993902787566 17233285.993902783841 60288.053463225 2023-12-10T01:16:59.222661+00:00 12345678.899991249666 12345678.899991249666 12345678.900001328439 12345678.899994375184 12345678.899994375184 17233285.421443212777 17233285.421443212777 17233285.571468919516 17233285.528447613120 17233285.528447613120 60288.053474861 2023-12-10T01:17:00.227985+00:00 12345678.899978455156 12345678.899978455156 12345678.900008745492 12345678.900003591552 12345678.900003591552 17233285.049833383411 17233285.049833383411 17233285.237386349589 17233285.103718619794 17233285.103718619794 60288.053486368 2023-12-10T01:17:01.222199+00:00 12345678.899984983727 12345678.899984983727 12345678.899998098612 12345678.900000499561 12345678.900000501424 17233285.898556612432 17233285.898556612432 17233285.633823204786 17233285.726977903396 17233285.726977903396 60288.053498340 2023-12-10T01:17:02.256583+00:00 12345678.900041524321 12345678.900041524321 12345678.899993259460 12345678.899986077100 12345678.899986077100 17233285.564666818827 17233285.564666818827 17233285.553126331419 17233285.566283520311 17233285.566283520311 60288.053509464 2023-12-10T01:17:03.217701+00:00 12345678.899975081906 12345678.899975081906 12345678.899994956329 12345678.899995204061 12345678.899995204061 17233285.398525863886 17233285.398525863886 17233285.350668795407 17233285.381620723754 17233285.381620723754 60288.053521019 2023-12-10T01:17:04.216067+00:00 12345678.899979813024 12345678.899979813024 12345678.900003159419 12345678.899996113032 12345678.899996114895 17233285.191244330257 17233285.191244330257 17233285.296919595450 17233285.283483199775 17233285.283483199775 60288.053532567 2023-12-10T01:17:05.213821+00:00 12345678.899849476293 12345678.899849476293 12345678.899975933135 12345678.899954849854 12345678.899954847991 17233285.612043451518 17233285.612043451518 17233285.536422777921 17233285.469173144549 17233285.469173140824 60288.053544150 2023-12-10T01:17:06.214515+00:00 12345678.900092409924 12345678.900092409924 12345678.899994490668 12345678.899994304404 12345678.899994304404 17233286.117786329240 17233286.117786329240 17233286.123513091356 17233286.215861443430 17233286.215861443430 60288.053555724 2023-12-10T01:17:07.214545+00:00 12345678.899976294488 12345678.899976294488 12345678.899978097528 12345678.899963786826 12345678.899963786826 17233285.751422122121 17233285.751422122121 17233285.800415523350 17233285.882616728544 17233285.882616728544 60288.053567312 2023-12-10T01:17:08.215780+00:00 12345678.900004675612 12345678.900004675612 12345678.899989714846 12345678.899997472763 12345678.899997474626 17233285.457817424089 17233285.457817424089 17233285.408342294395 17233285.389972582459 17233285.389972582459 60288.053578874 2023-12-10T01:17:09.214732+00:00 12345678.899960093200 12345678.899960093200 12345678.900015849620 12345678.900026094168 12345678.900026096031 17233285.384629812092 17233285.384629812092 17233285.461063336581 17233285.304843291640 17233285.304843291640 60288.053590435 2023-12-10T01:17:10.213600+00:00 12345678.900117032230 12345678.900117032230 12345678.900009579957 12345678.899995269254 12345678.899995269254 17233285.629188008606 17233285.629188008606 17233285.589537635446 17233285.505800392479 17233285.505800392479 60288.053602029 2023-12-10T01:17:11.215277+00:00 12345678.899905188009 12345678.899905188009 12345678.899996092543 12345678.900005290285 12345678.900005290285 17233285.635689493269 17233285.635689493269 17233285.660890001804 17233285.542539857328 17233285.542539857328 60288.053613805 2023-12-10T01:17:12.232756+00:00 12345678.900038145483 12345678.900038145483 12345678.899998437613 12345678.900010038167 12345678.900010038167 17233285.909176111221 17233285.909176111221 17233285.853562463075 17233285.938097976148 17233285.938097979873 60288.053625250 2023-12-10T01:17:13.221608+00:00 12345678.899909829721 12345678.899909829721 12345678.899983698502 12345678.899977829307 12345678.899977829307 17233285.522158611566 17233285.522158611566 17233285.616100590676 17233285.627947069705 17233285.627947069705 60288.053636905 2023-12-10T01:17:14.228599+00:00 12345678.900142125785 12345678.900142125785 12345678.900022318587 12345678.900025438517 12345678.900025440380 17233285.779788307846 17233285.779788307846 17233285.758655965328 17233285.744506057352 17233285.744506057352 60288.053648495 2023-12-10T01:17:15.229933+00:00 12345678.900003464893 12345678.900003464893 12345678.900002889335 12345678.900009261444 12345678.900009265170 17233285.944349080324 17233285.944349080324 17233286.014661420137 17233285.962120309472 17233285.962120309472 60288.053660071 2023-12-10T01:17:16.230151+00:00 12345678.899857977405 12345678.899857977405 12345678.899953082204 12345678.899953687564 12345678.899953687564 17233286.448627792299 17233286.448627792299 17233286.287404354662 17233286.350655518472 17233286.350655514747 60288.053671670 2023-12-10T01:17:17.232248+00:00 12345678.900062050670 12345678.900062050670 12345678.900001334026 12345678.900005176663 12345678.900005178526 17233285.816487140954 17233285.816487140954 17233285.925770249218 17233285.866347305477 17233285.866347305477 60288.053683205 2023-12-10T01:17:18.228909+00:00 12345678.900012645870 12345678.900012645870 12345678.899993978441 12345678.899987047538 12345678.899987051263 17233285.500105343759 17233285.500105343759 17233285.440687485039 17233285.250294316560 17233285.250294316560 60288.053694768 2023-12-10T01:17:19.227935+00:00 12345678.899968214333 12345678.899968214333 12345678.900020446628 12345678.900026619434 12345678.900026621297 17233285.827888485044 17233285.827888485044 17233285.845493137836 17233285.820706106722 17233285.820706106722 60288.053706293 2023-12-10T01:17:20.223737+00:00 12345678.899996519089 12345678.899996519089 12345678.900009565055 12345678.900017006323 12345678.900017006323 17233286.184681840241 17233286.184681840241 17233286.200566507876 17233286.238323394209 17233286.238323390484 60288.053717919 2023-12-10T01:17:21.228174+00:00 12345678.900091879070 12345678.900091879070 12345678.899984868243 12345678.899967541918 12345678.899967543781 17233285.649519931525 17233285.649519931525 17233285.795221768320 17233285.785203825682 17233285.785203825682 60288.053729492 2023-12-10T01:17:22.228125+00:00 12345678.899865642190 12345678.899865642190 12345678.899986904114 12345678.899964079261 12345678.899964079261 17233286.477011717856 17233286.477011717856 17233286.155626930296 17233286.346184700727 17233286.346184700727 60288.053741147 2023-12-10T01:17:23.235080+00:00 12345678.900011144578 12345678.900011144578 12345678.900026079267 12345678.900022745132 12345678.900022746995 17233285.927452705801 17233285.927452705801 17233285.975379973650 17233285.906738590449 17233285.906738590449 60288.053752682 2023-12-10T01:17:24.231729+00:00 12345678.900029430166 12345678.900029430166 12345678.900021150708 12345678.899997521192 12345678.899997521192 17233285.672117859125 17233285.672117859125 17233285.663603249937 17233285.690618023276 17233285.690618023276 60288.053764117 2023-12-10T01:17:25.219704+00:00 12345678.899988589808 12345678.899988589808 12345678.899985605851 12345678.899976609275 12345678.899976611137 17233285.824517570436 17233285.824517570436 17233285.924867372960 17233285.944878302515 17233285.944878302515 60288.053775784 2023-12-10T01:17:26.227749+00:00 12345678.899990942329 12345678.899990942329 12345678.900001695380 12345678.900018073618 12345678.900018073618 17233286.232616011053 17233286.232616011053 17233286.170150235295 17233286.205359652638 17233286.205359652638 60288.053787371 2023-12-10T01:17:27.228828+00:00 12345678.900089295581 12345678.900089295581 12345678.899972826242 12345678.899949656799 12345678.899949656799 17233285.846320338547 17233285.846320338547 17233285.949286870658 17233285.758508581668 17233285.758508581668 60288.053798891 2023-12-10T01:17:28.224140+00:00 12345678.899918159470 12345678.899918159470 12345678.899983696640 12345678.899968044832 12345678.899968044832 17233286.342334691435 17233286.342334691435 17233286.217395540327 17233286.156704410911 17233286.156704414636 60288.053810527 2023-12-10T01:17:29.229519+00:00 12345678.899942902848 12345678.899942902848 12345678.899998642504 12345678.899986412376 12345678.899986412376 17233285.629964604974 17233285.629964604974 17233285.961996834725 17233285.818518094718 17233285.818518094718 60288.053822114 2023-12-10T01:17:30.230667+00:00 12345678.900062207133 12345678.900062207133 12345678.900004098192 12345678.900022996590 12345678.900022996590 17233286.824647057801 17233286.824647057801 17233286.596550110728 17233286.638798993081 17233286.638798993081 60288.053833562 2023-12-10T01:17:31.219769+00:00 12345678.900056509301 12345678.900056509301 12345678.900013860315 12345678.900030719116 12345678.900030719116 17233286.576487913728 17233286.576487913728 17233286.713210426271 17233286.731846828014 17233286.731846828014 60288.053845234 2023-12-10T01:17:32.228243+00:00 12345678.899962728843 12345678.899962728843 12345678.899994289503 12345678.899986101314 12345678.899986103177 17233286.550503142178 17233286.550503142178 17233286.299162447453 17233286.513466835022 17233286.513466835022 60288.053856820 2023-12-10T01:17:33.229230+00:00 12345678.899873137474 12345678.899873137474 12345678.900010174140 12345678.900026118383 12345678.900026118383 17233285.696784660220 17233285.696784660220 17233285.881231285632 17233285.677431281656 17233285.677431281656 60288.053868431 2023-12-10T01:17:34.232436+00:00 12345678.900126518682 12345678.900126518682 12345678.899998875335 12345678.900022882968 12345678.900022882968 17233286.579088132828 17233286.579088132828 17233286.596586473286 17233286.542350418866 17233286.542350418866 60288.053879865 2023-12-10T01:17:35.220301+00:00 12345678.899995563552 12345678.899995563552 12345678.899997178465 12345678.900023471564 12345678.900023473427 17233286.764369700104 17233286.764369700104 17233286.744464367628 17233286.783271115273 17233286.783271115273 60288.053891500 2023-12-10T01:17:36.225630+00:00 12345678.899871949106 12345678.899871949106 12345678.899960096925 12345678.899941787124 12345678.899941790849 17233286.235632039607 17233286.235632039607 17233286.169971495867 17233286.158284246922 17233286.158284246922 60288.053903092 2023-12-10T01:17:37.227101+00:00 12345678.900127010420 12345678.900127010420 12345678.899989685044 12345678.899988478050 12345678.899988478050 17233286.354645233601 17233286.354645233601 17233286.273000869900 17233286.406795732677 17233286.406795732677 60288.053914583 2023-12-10T01:17:38.219968+00:00 12345678.899934628978 12345678.899934628978 12345678.899999560788 12345678.899998171255 12345678.899998171255 17233286.334470212460 17233286.334470212460 17233286.125079948455 17233286.194973241538 17233286.194973241538 60288.053926160 2023-12-10T01:17:39.220233+00:00 12345678.899984607473 12345678.899984607473 12345678.900025846437 12345678.900064775720 12345678.900064773858 17233285.611458789557 17233285.611458789557 17233285.842387750745 17233285.749352894723 17233285.749352894723 60288.053937836 2023-12-10T01:17:40.229021+00:00 12345678.899973180145 12345678.899973180145 12345678.899984138086 12345678.899998830631 12345678.899998832494 17233285.684257235378 17233285.684257235378 17233285.811788368970 17233285.870268929750 17233285.870268929750 60288.053949323 2023-12-10T01:17:41.221444+00:00 12345678.900141390041 12345678.900141390041 12345678.899988582358 12345678.899990687147 12345678.899990685284 17233285.774102665484 17233285.774102665484 17233285.793748430908 17233285.786336746067 17233285.786336742342 60288.053960889 2023-12-10T01:17:42.220764+00:00 12345678.899940384552 12345678.899940384552 12345678.900021566078 12345678.900055987760 12345678.900055987760 17233286.312081906945 17233286.312081906945 17233286.291111901402 17233286.314492616802 17233286.314492616802 60288.053972530 2023-12-10T01:17:43.226569+00:00 12345678.899928461760 12345678.899928461760 12345678.899989252910 12345678.899975478649 12345678.899975478649 17233286.758829157799 17233286.758829157799 17233286.583756331354 17233286.751542992890 17233286.751542992890 60288.053984107 2023-12-10T01:17:44.226828+00:00 12345678.900020804256 12345678.900020804256 12345678.900014970452 12345678.899999184534 12345678.899999180809 17233286.134463090450 17233286.134463090450 17233286.044250313193 17233286.020659774542 17233286.020659774542 60288.053995700 2023-12-10T01:17:45.228467+00:00 12345678.900106022134 12345678.900106022134 12345678.900009052828 12345678.900036694482 12345678.900036692619 17233285.455733817071 17233285.455733817071 17233285.714929576963 17233285.778100084513 17233285.778100084513 60288.054007224 2023-12-10T01:17:46.224129+00:00 12345678.899963017553 12345678.899963017553 12345678.899991905317 12345678.900000322610 12345678.900000324473 17233285.867217272520 17233285.867217272520 17233285.879155892879 17233285.744682151824 17233285.744682155550 60288.054018780 2023-12-10T01:17:47.222560+00:00 12345678.899923317134 12345678.899923317134 12345678.899998622015 12345678.899982698262 12345678.899982698262 17233286.777778144926 17233286.777778144926 17233286.648779496551 17233286.787094675004 17233286.787094675004 60288.054030455 2023-12-10T01:17:48.231333+00:00 12345678.900082619861 12345678.900082619861 12345678.899986166507 12345678.899975145236 12345678.899975145236 17233286.395867157727 17233286.395867157727 17233286.308000151068 17233286.360874649137 17233286.360874645412 60288.054042017 2023-12-10T01:17:49.230276+00:00 12345678.899967830628 12345678.899967830628 12345678.899987116456 12345678.899995617568 12345678.899995617568 17233286.102340992540 17233286.102340992540 17233286.235987130553 17233286.240803565830 17233286.240803565830 60288.054053642 2023-12-10T01:17:50.234706+00:00 12345678.899921653792 12345678.899921653792 12345678.899993214756 12345678.899999026209 12345678.899999024346 17233286.539709705859 17233286.539709705859 17233286.586725823581 17233286.544056002051 17233286.544056002051 60288.054065146 2023-12-10T01:17:51.228554+00:00 12345678.899959597737 12345678.899959597737 12345678.899998424575 12345678.899991152808 12345678.899991154671 17233286.824543271214 17233286.824543271214 17233286.759129773825 17233286.740734037012 17233286.740734037012 60288.054076677 2023-12-10T01:17:52.224924+00:00 12345678.900107169524 12345678.900107169524 12345678.900002423674 12345678.899998974055 12345678.899998974055 17233286.764624066651 17233286.764624066651 17233286.798092629761 17233286.809044230729 17233286.809044230729 60288.054088292 2023-12-10T01:17:53.228379+00:00 12345678.900005208328 12345678.900005208328 12345678.899983473122 12345678.899971429259 12345678.899971429259 17233286.925556160510 17233286.925556160510 17233286.733080070466 17233286.830490037799 17233286.830490037799 60288.054099882 2023-12-10T01:17:54.229818+00:00 12345678.899990200996 12345678.899990200996 12345678.900002853945 12345678.900006137788 12345678.900006135926 17233286.168850447983 17233286.168850447983 17233286.340458031744 17233286.229435544461 17233286.229435540736 60288.054111415 2023-12-10T01:17:55.226240+00:00 12345678.899929175153 12345678.899929175153 12345678.900004457682 12345678.900012079626 12345678.900012077764 17233286.252785410732 17233286.252785410732 17233286.362033240497 17233286.179710164666 17233286.179710164666 60288.054123024 2023-12-10T01:17:56.229270+00:00 12345678.900093847886 12345678.900093847886 12345678.900012698025 12345678.900012819096 12345678.900012819096 17233286.578131325543 17233286.578131325543 17233286.417535211891 17233286.401816237718 17233286.401816237718 60288.054134604 2023-12-10T01:17:57.229797+00:00 12345678.899931592867 12345678.899931592867 12345678.899984592572 12345678.899974683300 12345678.899974685162 17233286.071766015142 17233286.071766015142 17233286.090634211898 17233286.072495169938 17233286.072495169938 60288.054146212 2023-12-10T01:17:58.232660+00:00 12345678.899944879115 12345678.899944879115 12345678.899989020079 12345678.900006109849 12345678.900006111711 17233286.040185876191 17233286.040185876191 17233286.055513765663 17233286.068409111351 17233286.068409111351 60288.054157660 2023-12-10T01:17:59.221873+00:00 12345678.900130046532 12345678.900130046532 12345678.899970652536 12345678.899974122643 12345678.899974122643 17233286.204025257379 17233286.204025257379 17233286.281643696129 17233286.318233117461 17233286.318233117461 60288.054169314 2023-12-10T01:18:00.228723+00:00 12345678.899953948334 12345678.899953948334 12345678.900014821440 12345678.900013018399 12345678.900013016537 17233286.720709685236 17233286.720709685236 17233286.640578202903 17233286.776790335774 17233286.776790335774 60288.054180817 2023-12-10T01:18:01.222613+00:00 12345678.899965673685 12345678.899965673685 12345678.899983122945 12345678.899967489764 12345678.899967489764 17233285.871400896460 17233285.871400896460 17233286.086126480252 17233285.907937917858 17233285.907937917858 60288.054192483 2023-12-10T01:18:02.230569+00:00 12345678.899989912286 12345678.899989912286 12345678.899988800287 12345678.899979006499 12345678.899979004636 17233286.321040622890 17233286.321040622890 17233286.139880314469 17233286.122414693236 17233286.122414693236 60288.054204043 2023-12-10T01:18:03.229333+00:00 12345678.900029571727 12345678.900029571727 12345678.899998499081 12345678.899992369115 12345678.899992369115 17233286.546454507858 17233286.546454507858 17233286.481390405446 17233286.480753201991 17233286.480753201991 60288.054215461 2023-12-10T01:18:04.215812+00:00 12345678.900060586631 12345678.900060586631 12345678.900046328083 12345678.900077212602 12345678.900077210739 17233286.537048202008 17233286.537048202008 17233286.593460697681 17233286.688594315201 17233286.688594315201 60288.054227009 2023-12-10T01:18:05.213563+00:00 12345678.899901010096 12345678.899901010096 12345678.899989828467 12345678.899973511696 12345678.899973511696 17233285.859266974032 17233285.859266974032 17233286.139780469239 17233285.918208040297 17233285.918208040297 60288.054238582 2023-12-10T01:18:06.213474+00:00 12345678.899970348924 12345678.899970348924 12345678.899993624538 12345678.899989027530 12345678.899989027530 17233287.148565549403 17233287.148565549403 17233286.855521604419 17233287.050686795264 17233287.050686795264 60288.054250224 2023-12-10T01:18:07.219397+00:00 12345678.900069262832 12345678.900069262832 12345678.899969106540 12345678.899958072230 12345678.899958072230 17233287.322107799351 17233287.322107799351 17233287.197020046413 17233287.348635740578 17233287.348635740578 60288.054261743 2023-12-10T01:18:08.214559+00:00 12345678.899898657575 12345678.899898657575 12345678.899998992682 12345678.900033997372 12345678.900033997372 17233286.696714803576 17233286.696714803576 17233286.836066391319 17233286.737522862852 17233286.737522862852 60288.054273344 2023-12-10T01:18:09.216911+00:00 12345678.900000048801 12345678.900000048801 12345678.899986676872 12345678.899985922500 12345678.899985922500 17233286.337798938155 17233286.337798938155 17233286.543781813234 17233286.295179810375 17233286.295179810375 60288.054284892 2023-12-10T01:18:10.214681+00:00 12345678.900090355426 12345678.900090355426 12345678.899997243658 12345678.899985814467 12345678.899985814467 17233287.231474827975 17233287.231474827975 17233287.087239239365 17233287.171424511820 17233287.171424511820 60288.054296464 2023-12-10T01:18:11.214516+00:00 12345678.899925487116 12345678.899925487116 12345678.900021942332 12345678.900033758953 12345678.900033760816 17233286.946269992739 17233286.946269992739 17233286.844574861228 17233286.892306976020 17233286.892306976020 60288.054308104 2023-12-10T01:18:12.220171+00:00 12345678.899980658665 12345678.899980658665 12345678.899969639257 12345678.899966416880 12345678.899966418743 17233286.707829765975 17233286.707829765975 17233286.750112663954 17233286.778161332011 17233286.778161332011 60288.054319689 2023-12-10T01:18:13.221080+00:00 12345678.899948935956 12345678.899948935956 12345678.899998683482 12345678.900023516268 12345678.900023516268 17233287.033514387906 17233287.033514387906 17233286.894936274737 17233286.835994329304 17233286.835994329304 60288.054331373 2023-12-10T01:18:14.230660+00:00 12345678.900078121573 12345678.900078121573 12345678.900005349889 12345678.900013998151 12345678.900013996288 17233287.033952210099 17233287.033952210099 17233287.306826852262 17233287.270079288632 17233287.270079288632 60288.054342939 2023-12-10T01:18:15.229901+00:00 12345678.899933176115 12345678.899933176115 12345678.899994755164 12345678.899961920455 12345678.899961922318 17233287.214515734464 17233287.214515734464 17233287.236650265753 17233287.159482371062 17233287.159482371062 60288.054354515 2023-12-10T01:18:16.230078+00:00 12345678.899987924844 12345678.899987924844 12345678.900030998513 12345678.900015303865 12345678.900015302002 17233286.917588550597 17233286.917588550597 17233286.742334302515 17233286.862011574209 17233286.862011574209 60288.054366186 2023-12-10T01:18:17.238481+00:00 12345678.900171559304 12345678.900171559304 12345678.899959020317 12345678.899909304455 12345678.899909304455 17233286.279285736382 17233286.279285736382 17233286.305447805673 17233286.223279248923 17233286.223279248923 60288.054377528 2023-12-10T01:18:18.218438+00:00 12345678.899957627058 12345678.899957627058 12345678.900011694059 12345678.900038415566 12345678.900038413703 17233286.828182209283 17233286.828182209283 17233286.792148917913 17233286.961099702865 17233286.961099702865 60288.054389209 2023-12-10T01:18:19.227633+00:00 12345678.900021299720 12345678.900021299720 12345678.899998072535 12345678.900001537055 12345678.900001538917 17233286.446465931833 17233286.446465931833 17233286.558984272182 17233286.556151844561 17233286.556151844561 60288.054400685 2023-12-10T01:18:20.219205+00:00 12345678.899884615093 12345678.899884615093 12345678.900010477751 12345678.900014242157 12345678.900014238432 17233286.665037497878 17233286.665037497878 17233286.612509850413 17233286.871399592608 17233286.871399588883 60288.054412369 2023-12-10T01:18:21.228704+00:00 12345678.899991853163 12345678.899991853163 12345678.899998532608 12345678.899978889152 12345678.899978891015 17233286.229262176901 17233286.229262176901 17233286.263650085777 17233286.095967914909 17233286.095967914909 60288.054423856 2023-12-10T01:18:22.221166+00:00 12345678.900091687217 12345678.900091687217 12345678.899975668639 12345678.899956397712 12345678.899956401438 17233286.662691004574 17233286.662691004574 17233286.582087595016 17233286.639112114906 17233286.639112114906 60288.054435452 2023-12-10T01:18:23.223045+00:00 12345678.899838665500 12345678.899838665500 12345678.899993967265 12345678.899984095246 12345678.899984098971 17233286.630549319088 17233286.630549319088 17233286.723726309836 17233286.616105541587 17233286.616105537862 60288.054447087 2023-12-10T01:18:24.228371+00:00 12345678.900164445862 12345678.900164445862 12345678.899995522574 12345678.899987559766 12345678.899987559766 17233287.128548428416 17233287.128548428416 17233287.131222270429 17233287.247109849006 17233287.247109849006 60288.054458580 2023-12-10T01:18:25.221316+00:00 12345678.899832980707 12345678.899832980707 12345678.899987071753 12345678.899975631386 12345678.899975631386 17233286.510356202722 17233286.510356202722 17233286.619986895472 17233286.514729492366 17233286.514729492366 60288.054470250 2023-12-10T01:18:26.229610+00:00 12345678.900084786117 12345678.900084786117 12345678.900012057275 12345678.900025755167 12345678.900025757030 17233287.426632922143 17233287.426632922143 17233286.994996216148 17233287.173432946205 17233287.173432946205 60288.054481826 2023-12-10T01:18:27.229799+00:00 12345678.900082390755 12345678.900082390755 12345678.900002079085 12345678.899991953745 12345678.899991953745 17233286.761252347380 17233286.761252347380 17233286.927181273699 17233286.820064552128 17233286.820064552128 60288.054493486 2023-12-10T01:18:28.237189+00:00 12345678.899868449196 12345678.899868449196 12345678.900006549433 12345678.899981256574 12345678.899981258437 17233286.756862960756 17233286.756862960756 17233286.923562563956 17233286.824559751898 17233286.824559751898 60288.054504876 2023-12-10T01:18:29.221260+00:00 12345678.899991702288 12345678.899991702288 12345678.899995783344 12345678.899997061118 12345678.899997061118 17233286.490845985711 17233286.490845985711 17233286.522186916322 17233286.404759831727 17233286.404759831727 60288.054516432 2023-12-10T01:18:30.219706+00:00 12345678.900110699236 12345678.900110699236 12345678.899993542582 12345678.899987133220 12345678.899987133220 17233286.711602915078 17233286.711602915078 17233286.610013168305 17233286.665257677436 17233286.665257677436 60288.054528006 2023-12-10T01:18:31.219721+00:00 12345678.899933410808 12345678.899933410808 12345678.900011360645 12345678.900021690875 12345678.900021690875 17233286.919920835644 17233286.919920835644 17233286.818388607353 17233287.061275511980 17233287.061275511980 60288.054539674 2023-12-10T01:18:32.227832+00:00 12345678.900039890781 12345678.900039890781 12345678.899990452453 12345678.899993954226 12345678.899993952364 17233286.889736298472 17233286.889736298472 17233286.807613980025 17233286.766098577529 17233286.766098577529 60288.054551292 2023-12-10T01:18:33.231615+00:00 12345678.899929355830 12345678.899929355830 12345678.900010578334 12345678.900005539879 12345678.900005539879 17233287.133663967252 17233287.133663967252 17233287.306230116636 17233287.294697150588 17233287.294697150588 60288.054562737 2023-12-10T01:18:34.220465+00:00 12345678.900004813448 12345678.900004813448 12345678.900010233745 12345678.900020902976 12345678.900020904839 17233287.276841402054 17233287.276841402054 17233287.242285478860 17233287.333301991224 17233287.333301991224 60288.054574381 2023-12-10T01:18:35.226541+00:00 12345678.900075476617 12345678.900075476617 12345678.899977805093 12345678.899956408888 12345678.899956407025 17233286.925862338394 17233286.925862338394 17233287.043924957514 17233287.118118587881 17233287.118118587881 60288.054586055 2023-12-10T01:18:36.235115+00:00 12345678.899948807433 12345678.899948807433 12345678.900005495176 12345678.900030324236 12345678.900030326098 17233286.970280043781 17233286.970280043781 17233286.797763589770 17233286.787297669798 17233286.787297669798 60288.054597564 2023-12-10T01:18:37.229504+00:00 12345678.899944754317 12345678.899944754317 12345678.899997247383 12345678.899997083470 12345678.899997087196 17233286.705635078251 17233286.705635078251 17233286.706720493734 17233286.668939482421 17233286.668939486146 60288.054609047 2023-12-10T01:18:38.221707+00:00 12345678.900123216212 12345678.900123216212 12345678.900006251410 12345678.900016846135 12345678.900016844273 17233287.057236351073 17233287.057236351073 17233287.145211484283 17233287.081267058849 17233287.081267058849 60288.054620701 2023-12-10T01:18:39.228573+00:00 12345678.899968327954 12345678.899968327954 12345678.899997707456 12345678.899992253631 12345678.899992251769 17233287.137746952474 17233287.137746952474 17233287.179324045777 17233287.178341064602 17233287.178341064602 60288.054632186 2023-12-10T01:18:40.220907+00:00 12345678.900082845241 12345678.900082845241 12345678.900006163865 12345678.900015328079 12345678.900015328079 17233286.635765016079 17233286.635765016079 17233286.679798234254 17233286.568174220622 17233286.568174220622 60288.054643868 2023-12-10T01:18:41.230220+00:00 12345678.899992419407 12345678.899992419407 12345678.899992160499 12345678.899978453293 12345678.899978455156 17233287.306691512465 17233287.306691512465 17233287.198819793761 17233287.259414818138 17233287.259414818138 60288.054655334 2023-12-10T01:18:42.220834+00:00 12345678.899916568771 12345678.899916568771 12345678.899983987212 12345678.899961581454 12345678.899961583316 17233287.198883369565 17233287.198883369565 17233287.243697378784 17233287.258465915918 17233287.258465915918 60288.054666911 2023-12-10T01:18:43.221140+00:00 12345678.900002023205 12345678.900002023205 12345678.900013478473 12345678.900006968528 12345678.900006970391 17233287.079482857138 17233287.079482857138 17233287.039236437529 17233287.022391017526 17233287.022391017526 60288.054678473 2023-12-10T01:18:44.220088+00:00 12345678.899959066883 12345678.899959066883 12345678.899959435686 12345678.899933336303 12345678.899933336303 17233286.572909656912 17233286.572909656912 17233286.786537315696 17233286.641708262265 17233286.641708262265 60288.054690172 2023-12-10T01:18:45.230897+00:00 12345678.900053245947 12345678.900053245947 12345678.899977613240 12345678.900001233444 12345678.900001231581 17233287.612239848822 17233287.612239848822 17233287.351738236845 17233287.546870637685 17233287.546870637685 60288.054701717 2023-12-10T01:18:46.228364+00:00 12345678.899979362264 12345678.899979362264 12345678.900000480935 12345678.900021012872 12345678.900021012872 17233287.727343611419 17233287.727343611419 17233287.697930682451 17233287.799834251404 17233287.799834251404 60288.054713216 2023-12-10T01:18:47.221887+00:00 12345678.900001145899 12345678.900001145899 12345678.900011546910 12345678.900020398200 12345678.900020394474 17233287.067059352994 17233287.067059352994 17233287.124230902642 17233286.996585238725 17233286.996585238725 60288.054724862 2023-12-10T01:18:48.228096+00:00 12345678.900038218126 12345678.900038218126 12345678.899990033358 12345678.899941459298 12345678.899941459298 17233287.273959100246 17233287.273959100246 17233287.289123434573 17233287.308745253831 17233287.308745253831 60288.054736438 2023-12-10T01:18:49.228238+00:00 12345678.899965899065 12345678.899965899065 12345678.900004560128 12345678.899997411296 12345678.899997411296 17233287.441134024411 17233287.441134024411 17233287.551910005510 17233287.634104665369 17233287.634104665369 60288.054748021 2023-12-10T01:18:50.229012+00:00 12345678.899977205321 12345678.899977205321 12345678.900021757931 12345678.900046825409 12345678.900046823546 17233287.227916676551 17233287.227916676551 17233287.082703549415 17233287.151981588453 17233287.151981588453 60288.054759585 2023-12-10T01:18:51.228158+00:00 12345678.899997204542 12345678.899997204542 12345678.899989239872 12345678.899981632829 12345678.899981634691 17233287.231065813452 17233287.231065813452 17233287.145073406398 17233287.109642390162 17233287.109642390162 60288.054771088 2023-12-10T01:18:52.222001+00:00 12345678.900049187243 12345678.900049187243 12345678.900003522635 12345678.900025473908 12345678.900025473908 17233287.399080164731 17233287.399080164731 17233287.592648465186 17233287.556469354779 17233287.556469354779 60288.054782664 2023-12-10T01:18:53.222159+00:00 12345678.899883817881 12345678.899883817881 12345678.899980405346 12345678.899979339913 12345678.899979336187 17233287.297816988081 17233287.297816988081 17233287.194880194962 17233287.179816223681 17233287.179816223681 60288.054794312 2023-12-10T01:18:54.228604+00:00 12345678.900044295937 12345678.900044295937 12345678.899982890114 12345678.899996371940 12345678.899996371940 17233287.005913216621 17233287.005913216621 17233287.085694588721 17233287.112811867148 17233287.112811870873 60288.054805796 2023-12-10T01:18:55.220773+00:00 12345678.899938499555 12345678.899938499555 12345678.900019319728 12345678.900023782626 12345678.900023780763 17233287.350484084338 17233287.350484084338 17233287.363456755877 17233287.315619014204 17233287.315619014204 60288.054817364 2023-12-10T01:18:56.220255+00:00 12345678.900078056380 12345678.900078056380 12345678.900003965944 12345678.899976430461 12345678.899976432323 17233287.962102867663 17233287.962102867663 17233287.857639972121 17233287.860063888133 17233287.860063888133 60288.054828948 2023-12-10T01:18:57.221101+00:00 12345678.899980315939 12345678.899980315939 12345678.899980876595 12345678.899961831048 12345678.899961832911 17233287.715945314616 17233287.715945314616 17233287.699555478990 17233287.515122395009 17233287.515122395009 60288.054840575 2023-12-10T01:18:58.225699+00:00 12345678.899915046990 12345678.899915046990 12345678.900010384619 12345678.900012489408 12345678.900012489408 17233287.171220194548 17233287.171220194548 17233287.328987605870 17233287.297956258059 17233287.297956258059 60288.054852185 2023-12-10T01:18:59.228803+00:00 12345678.900148043409 12345678.900148043409 12345678.900007167831 12345678.900007259101 12345678.900007260963 17233287.265670266002 17233287.265670266002 17233287.230495590717 17233287.261744223535 17233287.261744227260 60288.054863653 2023-12-10T01:19:00.219593+00:00 12345678.899947602302 12345678.899947602302 12345678.900016136467 12345678.900032993406 12345678.900032995269 17233287.450239516795 17233287.450239516795 17233287.323953192681 17233287.326855126768 17233287.326855126768 60288.054875239 2023-12-10T01:19:01.220667+00:00 12345678.900017576292 12345678.900017576292 12345678.899979947135 12345678.899962469935 12345678.899962469935 17233287.457140255719 17233287.457140255719 17233287.400112323463 17233287.446390982717 17233287.446390982717 60288.054887059 2023-12-10T01:19:02.241892+00:00 12345678.900019973516 12345678.900019973516 12345678.899996809661 12345678.900021543726 12345678.900021541864 17233287.389469750226 17233287.389469750226 17233287.508382420987 17233287.477426517755 17233287.477426517755 60288.054898680 2023-12-10T01:19:03.245991+00:00 12345678.899941878393 12345678.899941878393 12345678.899965545163 12345678.899953348562 12345678.899953350425 17233287.936763629317 17233287.936763629317 17233287.868856687099 17233287.960797470063 17233287.960797466338 60288.054909914 2023-12-10T01:19:04.216607+00:00 12345678.900035260245 12345678.900035260245 12345678.899989398196 12345678.899994120002 12345678.899994121864 17233287.277239825577 17233287.277239825577 17233287.442578546703 17233287.286203816533 17233287.286203816533 60288.054921594 2023-12-10T01:19:05.225687+00:00 12345678.899835348129 12345678.899835348129 12345678.900002928451 12345678.900013623759 12345678.900013623759 17233287.718896903098 17233287.718896903098 17233287.595110893250 17233287.526484459639 17233287.526484459639 60288.054933047 2023-12-10T01:19:06.215258+00:00 12345678.900042338297 12345678.900042338297 12345678.900008473545 12345678.899997532368 12345678.899997532368 17233287.652953281999 17233287.652953281999 17233287.748314484954 17233287.743550106883 17233287.743550110608 60288.054944616 2023-12-10T01:19:07.214807+00:00 12345678.899959143251 12345678.899959143251 12345678.899959709495 12345678.899920217693 12345678.899920217693 17233287.955239173025 17233287.955239173025 17233287.763539385051 17233287.899702284485 17233287.899702284485 60288.054956174 2023-12-10T01:19:08.213476+00:00 12345678.900086440146 12345678.900086440146 12345678.900014173239 12345678.900028888136 12345678.900028889999 17233287.169849544764 17233287.169849544764 17233287.413196153939 17233287.191235378385 17233287.191235378385 60288.054967765 2023-12-10T01:19:09.214914+00:00 12345678.899930303916 12345678.899930303916 12345678.899999491870 12345678.899999734014 12345678.899999735877 17233288.119976755232 17233288.119976755232 17233288.069546289742 17233288.318907435983 17233288.318907435983 60288.054979336 2023-12-10T01:19:10.214656+00:00 12345678.899978421628 12345678.899978421628 12345678.899998679757 12345678.899952920154 12345678.899952920154 17233287.600283984095 17233287.600283984095 17233287.596021641046 17233287.631632354110 17233287.631632354110 60288.054990910 2023-12-10T01:19:11.214576+00:00 12345678.899994432926 12345678.899994432926 12345678.900004003197 12345678.899989206344 12345678.899989206344 17233288.007002592087 17233288.007002592087 17233287.856509655714 17233287.951071634889 17233287.951071634889 60288.055002685 2023-12-10T01:19:12.231988+00:00 12345678.900166437030 12345678.900166437030 12345678.900007918477 12345678.900012530386 12345678.900012528524 17233288.129201252013 17233288.129201252013 17233288.271106727421 17233288.152554657310 17233288.152554657310 60288.055014170 2023-12-10T01:19:13.224311+00:00 12345678.899893423542 12345678.899893423542 12345678.899994747713 12345678.899997698143 12345678.899997698143 17233288.824050594121 17233288.824050594121 17233288.854482781142 17233289.066974189132 17233289.066974189132 60288.055025799 2023-12-10T01:19:14.229045+00:00 12345678.899974018335 12345678.899974018335 12345678.899986293167 12345678.899979433045 12345678.899979434907 17233288.280966728926 17233288.280966728926 17233288.155213102698 17233288.054126527160 17233288.054126523435 60288.055037255 2023-12-10T01:19:15.218853+00:00 12345678.900034045801 12345678.900034045801 12345678.900010740384 12345678.900028720498 12345678.900028720498 17233287.816193930805 17233287.816193930805 17233287.816454228014 17233287.663670144975 17233287.663670144975 60288.055048961 2023-12-10T01:19:16.230199+00:00 12345678.900038467720 12345678.900038467720 12345678.899988561869 12345678.899963518605 12345678.899963518605 17233287.948119074106 17233287.948119074106 17233287.969572626054 17233287.952343787998 17233287.952343791723 60288.055060515 2023-12-10T01:19:17.228490+00:00 12345678.899933228269 12345678.899933228269 12345678.899987943470 12345678.899986680597 12345678.899986680597 17233288.275758292526 17233288.275758292526 17233288.249125495553 17233288.295090105385 17233288.295090105385 60288.055071986 2023-12-10T01:19:18.219590+00:00 12345678.900071164593 12345678.900071164593 12345678.899992464110 12345678.900014571846 12345678.900014573708 17233287.801271907985 17233287.801271907985 17233287.938945546746 17233287.952648434788 17233287.952648438513 60288.055083748 2023-12-10T01:19:19.235839+00:00 12345678.899921422824 12345678.899921422824 12345678.900008995086 12345678.900044785812 12345678.900044783950 17233287.904919538647 17233287.904919538647 17233287.756627958268 17233287.860015302896 17233287.860015302896 60288.055095142 2023-12-10T01:19:20.220242+00:00 12345678.900092938915 12345678.900092938915 12345678.900015654042 12345678.900053460151 12345678.900053462014 17233288.093110069633 17233288.093110069633 17233288.070434607565 17233288.050990950316 17233288.050990950316 60288.055106800 2023-12-10T01:19:21.227531+00:00 12345678.899977052584 12345678.899977052584 12345678.899965459481 12345678.899942511693 12345678.899942511693 17233287.736764110625 17233287.736764110625 17233287.990130055696 17233287.831508774310 17233287.831508774310 60288.055118329 2023-12-10T01:19:22.223660+00:00 12345678.899916118011 12345678.899916118011 12345678.900023300201 12345678.900058593601 12345678.900058591738 17233288.599161449820 17233288.599161449820 17233288.471329320222 17233288.668089564890 17233288.668089564890 60288.055129862 2023-12-10T01:19:23.220091+00:00 12345678.899946846068 12345678.899946846068 12345678.899981148541 12345678.899962890893 12345678.899962889031 17233288.199223812670 17233288.199223812670 17233288.170560814440 17233288.179794367403 17233288.179794367403 60288.055141488 2023-12-10T01:19:24.224516+00:00 12345678.900070659816 12345678.900070659816 12345678.900026733056 12345678.900054536760 12345678.900054536760 17233288.359516628087 17233288.359516628087 17233288.358653567731 17233288.329746335745 17233288.329746335745 60288.055153019 2023-12-10T01:19:25.220830+00:00 12345678.900103189051 12345678.900103189051 12345678.899989575148 12345678.899981040508 12345678.899981040508 17233288.807437330484 17233288.807437330484 17233288.736464638263 17233288.789110723883 17233288.789110723883 60288.055164689 2023-12-10T01:19:26.229122+00:00 12345678.899902585894 12345678.899902585894 12345678.899986496195 12345678.899974705651 12345678.899974705651 17233288.187926940620 17233288.187926940620 17233288.301165327430 17233288.184141982347 17233288.184141982347 60288.055176183 2023-12-10T01:19:27.222173+00:00 12345678.899984847754 12345678.899984847754 12345678.900014910847 12345678.900013551116 12345678.900013552979 17233288.820952836424 17233288.820952836424 17233288.767767913640 17233288.848605934530 17233288.848605934530 60288.055187867 2023-12-10T01:19:28.231687+00:00 12345678.900029905140 12345678.900029905140 12345678.899980373681 12345678.899960340932 12345678.899960340932 17233288.503162708133 17233288.503162708133 17233288.513151213527 17233288.482284694910 17233288.482284698635 60288.055199306 2023-12-10T01:19:29.219993+00:00 12345678.900081329048 12345678.900081329048 12345678.900006916374 12345678.900002360344 12345678.900002358481 17233288.375787790865 17233288.375787790865 17233288.374927390367 17233288.453250009567 17233288.453250009567 60288.055210962 2023-12-10T01:19:30.227112+00:00 12345678.899886587635 12345678.899886587635 12345678.899999046698 12345678.900002092123 12345678.900002092123 17233288.413496255875 17233288.413496255875 17233288.371237412095 17233288.374194595963 17233288.374194595963 60288.055222488 2023-12-10T01:19:31.222962+00:00 12345678.900049531832 12345678.900049531832 12345678.899996960536 12345678.899992320687 12345678.899992320687 17233288.247720632702 17233288.247720632702 17233288.314455322921 17233288.204190090299 17233288.204190090299 60288.055234095 2023-12-10T01:19:32.225833+00:00 12345678.900010298938 12345678.900010298938 12345678.899980837479 12345678.899984916672 12345678.899984916672 17233289.003766566515 17233289.003766566515 17233288.917332757264 17233289.016747649759 17233289.016747653484 60288.055245686 2023-12-10T01:19:33.227310+00:00 12345678.899892808869 12345678.899892808869 12345678.900006206706 12345678.900022357702 12345678.900022357702 17233288.262805663049 17233288.262805663049 17233288.426464408636 17233288.325281385332 17233288.325281385332 60288.055257272 2023-12-10T01:19:34.228351+00:00 12345678.900127548724 12345678.900127548724 12345678.899999760091 12345678.899982741103 12345678.899982737377 17233288.135632555932 17233288.135632555932 17233288.159413132817 17233288.075555372983 17233288.075555372983 60288.055268859 2023-12-10T01:19:35.229434+00:00 12345678.900044258684 12345678.900044258684 12345678.900019031018 12345678.900029001758 12345678.900029001758 17233288.860541447997 17233288.860541447997 17233288.618909399956 17233288.870093595237 17233288.870093598962 60288.055280413 2023-12-10T01:19:36.227693+00:00 12345678.899910928681 12345678.899910928681 12345678.899992117658 12345678.899987375364 12345678.899987373501 17233288.207587301731 17233288.207587301731 17233288.197660382837 17233288.231351684779 17233288.231351688504 60288.055292012 2023-12-10T01:19:37.229797+00:00 12345678.899900803342 12345678.899900803342 12345678.899984631687 12345678.899972477928 12345678.899972477928 17233287.902712702751 17233287.902712702751 17233288.060014855117 17233288.072021823376 17233288.072021823376 60288.055303669 2023-12-10T01:19:38.237007+00:00 12345678.900087254122 12345678.900087254122 12345678.899992085993 12345678.899995466694 12345678.899995468557 17233288.260976407677 17233288.260976407677 17233288.329091649503 17233288.374244514853 17233288.374244514853 60288.055315171 2023-12-10T01:19:39.230820+00:00 12345678.899967547506 12345678.899967547506 12345678.899993536994 12345678.899982279167 12345678.899982277304 17233288.478638306260 17233288.478638306260 17233288.448020789772 17233288.450965952128 17233288.450965952128 60288.055326738 2023-12-10T01:19:40.230166+00:00 12345678.900066835806 12345678.900066835806 12345678.899999486282 12345678.900005398318 12345678.900005398318 17233288.639607548714 17233288.639607548714 17233288.521630313247 17233288.473387651145 17233288.473387651145 60288.055338211 2023-12-10T01:19:41.221483+00:00 12345678.899885753170 12345678.899885753170 12345678.900010345504 12345678.900026768446 12345678.900026768446 17233288.458158988506 17233288.458158988506 17233288.416748151183 17233288.404843758792 17233288.404843758792 60288.055349860 2023-12-10T01:19:42.227894+00:00 12345678.900044443086 12345678.900044443086 12345678.900003038347 12345678.900057438761 12345678.900057440624 17233288.329990968108 17233288.329990968108 17233288.414235219359 17233288.374676730484 17233288.374676730484 60288.055361427 2023-12-10T01:19:43.227322+00:00 12345678.900021413341 12345678.900021413341 12345678.899991430342 12345678.900011610240 12345678.900011608377 17233289.032031033188 17233289.032031033188 17233288.857918523252 17233288.995242714882 17233288.995242711157 60288.055373012 2023-12-10T01:19:44.228257+00:00 12345678.899982897565 12345678.899982897565 12345678.900013513863 12345678.900007177144 12345678.900007177144 17233288.507858477533 17233288.507858477533 17233288.767864853144 17233288.564373705536 17233288.564373705536 60288.055384577 2023-12-10T01:19:45.227476+00:00 12345678.900035798550 12345678.900035798550 12345678.900000669062 12345678.899993406609 12345678.899993406609 17233289.250812310725 17233289.250812310725 17233289.155597813427 17233289.341941226274 17233289.341941229999 60288.055396153 2023-12-10T01:19:46.227640+00:00 12345678.899983951822 12345678.899983951822 12345678.899992141873 12345678.899976704270 12345678.899976702407 17233288.370327673852 17233288.370327673852 17233288.501289121807 17233288.374444562942 17233288.374444566667 60288.055407765 2023-12-10T01:19:47.230908+00:00 12345678.899977058172 12345678.899977058172 12345678.899983387440 12345678.899990860373 12345678.899990860373 17233288.981172416359 17233288.981172416359 17233288.814117420465 17233288.942290510982 17233288.942290510982 60288.055419313 2023-12-10T01:19:48.228651+00:00 12345678.899974936619 12345678.899974936619 12345678.899995641783 12345678.899974035099 12345678.899974035099 17233288.807449400425 17233288.807449400425 17233288.908657439053 17233288.924989044666 17233288.924989044666 60288.055430889 2023-12-10T01:19:49.228804+00:00 12345678.899963371456 12345678.899963371456 12345678.900003541261 12345678.900000389665 12345678.900000387803 17233289.051149941981 17233289.051149941981 17233289.017841570079 17233289.015482950956 17233289.015482950956 60288.055442475 2023-12-10T01:19:50.229873+00:00 12345678.899989277124 12345678.899989277124 12345678.899989377707 12345678.899984918535 12345678.899984920397 17233289.363704986870 17233289.363704986870 17233289.204535331577 17233289.218253940344 17233289.218253936619 60288.055453944 2023-12-10T01:19:51.220781+00:00 12345678.900094222277 12345678.900094222277 12345678.899997785687 12345678.899983882904 12345678.899983879179 17233289.076941568404 17233289.076941568404 17233289.140729356557 17233289.251481108367 17233289.251481108367 60288.055465593 2023-12-10T01:19:52.227186+00:00 12345678.899884166196 12345678.899884166196 12345678.899994928390 12345678.899977486581 12345678.899977486581 17233288.337609972805 17233288.337609972805 17233288.485848449171 17233288.292131688446 17233288.292131688446 60288.055477164 2023-12-10T01:19:53.226977+00:00 12345678.900056019425 12345678.900056019425 12345678.900012724102 12345678.900040840730 12345678.900040842593 17233288.673804447055 17233288.673804447055 17233288.689082652330 17233288.788580797613 17233288.788580801338 60288.055488737 2023-12-10T01:19:54.226872+00:00 12345678.899994088337 12345678.899994088337 12345678.899996304885 12345678.900002071634 12345678.900002073497 17233289.376542396843 17233289.376542396843 17233289.111468225718 17233289.437733303756 17233289.437733303756 60288.055500241 2023-12-10T01:19:55.220869+00:00 12345678.899990106001 12345678.899990106001 12345678.899988630787 12345678.900009149686 12345678.900009149686 17233288.560186795890 17233288.560186795890 17233288.740853272378 17233288.537494178861 17233288.537494178861 60288.055511799 2023-12-10T01:19:56.219424+00:00 12345678.900081155822 12345678.900081155822 12345678.900007145479 12345678.900044960901 12345678.900044959038 17233288.766884751618 17233288.766884751618 17233288.709473181516 17233288.671098735183 17233288.671098735183 60288.055523395 2023-12-10T01:19:57.221290+00:00 12345678.899997375906 12345678.899997375906 12345678.899988057092 12345678.899996601045 12345678.899996602908 17233288.556082911789 17233288.556082911789 17233288.628886215389 17233288.565902300179 17233288.565902300179 60288.055535065 2023-12-10T01:19:58.229645+00:00 12345678.900013988838 12345678.900013988838 12345678.900000503287 12345678.900014529005 12345678.900014529005 17233289.145215570927 17233289.145215570927 17233289.179989293218 17233289.321354918182 17233289.321354918182 60288.055546624 2023-12-10T01:19:59.228303+00:00 12345678.899981770664 12345678.899981770664 12345678.899993680418 12345678.900008311495 12345678.900008309633 17233289.041221696883 17233289.041221696883 17233288.914154518396 17233288.780861172825 17233288.780861172825 60288.055558194 2023-12-10T01:20:00.227994+00:00 12345678.899862835184 12345678.899862835184 12345678.899975975975 12345678.899971932173 12345678.899971930310 17233288.902547523379 17233288.902547523379 17233288.969602480531 17233288.930905103683 17233288.930905103683 60288.055569760 2023-12-10T01:20:01.227250+00:00 12345678.900072749704 12345678.900072749704 12345678.900005877018 12345678.900019310415 12345678.900019310415 17233288.909948375076 17233288.909948375076 17233288.806355725974 17233288.815922722220 17233288.815922722220 60288.055581324 2023-12-10T01:20:02.226413+00:00 12345678.899923326448 12345678.899923326448 12345678.899988163263 12345678.899991218001 12345678.899991218001 17233287.931256558746 17233287.931256558746 17233288.119288597256 17233288.059537131339 17233288.059537131339 60288.055593089 2023-12-10T01:20:03.242927+00:00 12345678.900098705664 12345678.900098705664 12345678.899988021702 12345678.899997625500 12345678.899997625500 17233288.609360825270 17233288.609360825270 17233288.658350571990 17233288.612572725862 17233288.612572729588 60288.055604515 2023-12-10T01:20:04.230103+00:00 12345678.900038333610 12345678.900038333610 12345678.900025658309 12345678.900026783347 12345678.900026781484 17233289.923335209489 17233289.923335209489 17233289.500758621842 17233289.708173386753 17233289.708173386753 60288.055615908 2023-12-10T01:20:05.214394+00:00 12345678.899895243347 12345678.899895243347 12345678.899997338653 12345678.899971403182 12345678.899971403182 17233288.372580233961 17233288.372580233961 17233288.678376846015 17233288.431165579706 17233288.431165579706 60288.055627478 2023-12-10T01:20:06.214080+00:00 12345678.899977695197 12345678.899977695197 12345678.899998307228 12345678.899957887828 12345678.899957887828 17233289.083256609738 17233289.083256609738 17233289.054574906826 17233289.057394962758 17233289.057394962758 60288.055639067 2023-12-10T01:20:07.215341+00:00 12345678.900074293837 12345678.900074293837 12345678.899992344901 12345678.899970268831 12345678.899970266968 17233289.432979565114 17233289.432979565114 17233289.399578154087 17233289.496068459004 17233289.496068459004 60288.055650626 2023-12-10T01:20:08.214100+00:00 12345678.899940727279 12345678.899940727279 12345678.899999337271 12345678.900011427701 12345678.900011425838 17233289.241976406425 17233289.241976406425 17233289.219120118767 17233289.232738297433 17233289.232738297433 60288.055662216 2023-12-10T01:20:09.215442+00:00 12345678.900019241497 12345678.900019241497 12345678.899977922440 12345678.899971147999 12345678.899971147999 17233288.667465344071 17233288.667465344071 17233288.881585869938 17233288.800098396838 17233288.800098400563 60288.055673766 2023-12-10T01:20:10.213431+00:00 12345678.899955643341 12345678.899955643341 12345678.899987673387 12345678.899993371218 12345678.899993369356 17233289.112951029092 17233289.112951029092 17233288.944879949093 17233289.036111570895 17233289.036111570895 60288.055685367 2023-12-10T01:20:11.215668+00:00 12345678.900018937886 12345678.900018937886 12345678.899997331202 12345678.900005992502 12345678.900005992502 17233289.130989905447 17233289.130989905447 17233289.184510622174 17233289.215194035321 17233289.215194035321 60288.055696972 2023-12-10T01:20:12.218340+00:00 12345678.899941693991 12345678.899941693991 12345678.900004271418 12345678.899991124868 12345678.899991121143 17233289.340750120580 17233289.340750120580 17233289.332633014768 17233289.327582653612 17233289.327582653612 60288.055708570 2023-12-10T01:20:13.220506+00:00 12345678.900118967518 12345678.900118967518 12345678.900015007704 12345678.900016656145 12345678.900016658008 17233289.139064606279 17233289.139064606279 17233289.190071579069 17233289.071158438921 17233289.071158442646 60288.055720228 2023-12-10T01:20:14.227697+00:00 12345678.899932088330 12345678.899932088330 12345678.899980861694 12345678.899967884645 12345678.899967886508 17233289.553096529096 17233289.553096529096 17233289.379862401634 17233289.549041621387 17233289.549041621387 60288.055731726 2023-12-10T01:20:15.221121+00:00 12345678.900012684986 12345678.900012684986 12345678.900007631630 12345678.900043355301 12345678.900043355301 17233288.865383863449 17233288.865383863449 17233288.941092956811 17233288.905019327998 17233288.905019327998 60288.055743376 2023-12-10T01:20:16.227710+00:00 12345678.899924840778 12345678.899924840778 12345678.899989334866 12345678.900000393391 12345678.900000393391 17233289.474812380970 17233289.474812380970 17233289.455374248326 17233289.573470331728 17233289.573470335454 60288.055754873 2023-12-10T01:20:17.221057+00:00 12345678.900139953941 12345678.900139953941 12345678.900018766522 12345678.900047676638 12345678.900047676638 17233289.182965531945 17233289.182965531945 17233289.128821194172 17233289.098271764815 17233289.098271764815 60288.055766515 2023-12-10T01:20:18.226918+00:00 12345678.900033099577 12345678.900033099577 12345678.900000073016 12345678.899982366711 12345678.899982366711 17233288.189172543585 17233288.189172543585 17233288.360800951719 17233288.229372259229 17233288.229372259229 60288.055778116 2023-12-10T01:20:19.229272+00:00 12345678.899980789050 12345678.899980789050 12345678.899999424815 12345678.899998070672 12345678.899998070672 17233288.478375211358 17233288.478375211358 17233288.539639614522 17233288.578228712082 17233288.578228712082 60288.055789683 2023-12-10T01:20:20.228565+00:00 12345678.899828013033 12345678.899828013033 12345678.899996072054 12345678.899981010705 12345678.899981014431 17233289.071805041283 17233289.071805041283 17233288.893492430449 17233288.931351803243 17233288.931351803243 60288.055801301 2023-12-10T01:20:21.232432+00:00 12345678.900036403909 12345678.900036403909 12345678.899988994002 12345678.899964621291 12345678.899964621291 17233288.987566195428 17233288.987566195428 17233288.966767907143 17233289.044134955853 17233289.044134955853 60288.055812774 2023-12-10T01:20:22.223684+00:00 12345678.900106824934 12345678.900106824934 12345678.899999121204 12345678.899972414598 12345678.899972414598 17233288.935300216079 17233288.935300216079 17233289.074955090880 17233289.064160563052 17233289.064160563052 60288.055824422 2023-12-10T01:20:23.230108+00:00 12345678.899963693693 12345678.899963693693 12345678.899987546727 12345678.899973416701 12345678.899973418564 17233288.964648403227 17233288.964648403227 17233289.026899110526 17233288.994162995368 17233288.994162995368 60288.055835990 2023-12-10T01:20:24.229546+00:00 12345678.900049453601 12345678.900049453601 12345678.900001043454 12345678.899980846792 12345678.899980846792 17233288.995706260204 17233288.995706260204 17233288.878040425479 17233288.958264864981 17233288.958264864981 60288.055847514 2023-12-10T01:20:25.225230+00:00 12345678.899894636124 12345678.899894636124 12345678.900002252311 12345678.899978283793 12345678.899978285655 17233289.326549995691 17233289.326549995691 17233289.350108880550 17233289.429109461606 17233289.429109461606 60288.055859144 2023-12-10T01:20:26.230067+00:00 12345678.900011429563 12345678.900011429563 12345678.900000462309 12345678.899983979762 12345678.899983977899 17233289.209728039801 17233289.209728039801 17233289.322702448815 17233289.339186988771 17233289.339186988771 60288.055870725 2023-12-10T01:20:27.230625+00:00 12345678.899997470900 12345678.899997470900 12345678.900019420311 12345678.900004692376 12345678.900004692376 17233289.262483175844 17233289.262483175844 17233289.114659141749 17233289.021814908832 17233289.021814908832 60288.055882303 2023-12-10T01:20:28.230939+00:00 12345678.900076452643 12345678.900076452643 12345678.899991719052 12345678.899956952780 12345678.899956954643 17233289.192914769053 17233289.192914769053 17233289.111419379711 17233289.231560591608 17233289.231560591608 60288.055893782 2023-12-10T01:20:29.222782+00:00 12345678.899868737906 12345678.899868737906 12345678.899983715266 12345678.899981612340 12345678.899981612340 17233288.672784689814 17233288.672784689814 17233288.732074417174 17233288.745189290494 17233288.745189290494 60288.055905403 2023-12-10T01:20:30.226776+00:00 12345678.900023335591 12345678.900023335591 12345678.900000352412 12345678.900003563613 12345678.900003563613 17233289.214221257716 17233289.214221257716 17233289.213766962290 17233289.221654325724 17233289.221654329449 60288.055916988 2023-12-10T01:20:31.227787+00:00 12345678.899938881397 12345678.899938881397 12345678.899966130033 12345678.899937143549 12345678.899937143549 17233288.974510516971 17233288.974510516971 17233289.041463121772 17233289.027585811913 17233289.027585811913 60288.055928495 2023-12-10T01:20:32.221938+00:00 12345678.900135589764 12345678.900135589764 12345678.900002477691 12345678.899992596358 12345678.899992596358 17233288.989722173661 17233288.989722173661 17233288.866677571088 17233288.902684971690 17233288.902684975415 60288.055940145 2023-12-10T01:20:33.228493+00:00 12345678.900023270398 12345678.900023270398 12345678.900002207607 12345678.900026207790 12345678.900026207790 17233288.500131741166 17233288.500131741166 17233288.628909036517 17233288.567526787519 17233288.567526787519 60288.055951694 2023-12-10T01:20:34.226410+00:00 12345678.899873388931 12345678.899873388931 12345678.899987056851 12345678.899990839884 12345678.899990838021 17233288.862080819905 17233288.862080819905 17233288.754249189049 17233288.799608319998 17233288.799608319998 60288.055963255 2023-12-10T01:20:35.225239+00:00 12345678.900047173724 12345678.900047173724 12345678.899991391227 12345678.899987576529 12345678.899987580255 17233288.768534243107 17233288.768534243107 17233288.878065291792 17233288.813946083188 17233288.813946083188 60288.055974840 2023-12-10T01:20:36.226187+00:00 12345678.899926660582 12345678.899926660582 12345678.899989616126 12345678.899981278926 12345678.899981277063 17233289.121864441782 17233289.121864441782 17233289.032324425876 17233289.073397621512 17233289.073397621512 60288.055986337 2023-12-10T01:20:37.219571+00:00 12345678.900032946840 12345678.900032946840 12345678.900005789474 12345678.899998499081 12345678.899998499081 17233288.666667476296 17233288.666667476296 17233288.725306715816 17233288.550021391362 17233288.550021387637 60288.055997939 2023-12-10T01:20:38.221948+00:00 12345678.899948861450 12345678.899948861450 12345678.900015413761 12345678.900043580681 12345678.900043580681 17233289.264117591083 17233289.264117591083 17233289.129392147064 17233289.240785207599 17233289.240785211325 60288.056009600 2023-12-10T01:20:39.229445+00:00 12345678.900002250448 12345678.900002250448 12345678.899981677532 12345678.900003958493 12345678.900003958493 17233289.051471643150 17233289.051471643150 17233289.084928724915 17233289.021839991212 17233289.021839987487 60288.056021110 2023-12-10T01:20:40.223917+00:00 12345678.900143466890 12345678.900143466890 12345678.900011926889 12345678.900009782985 12345678.900009782985 17233289.068807881325 17233289.068807881325 17233289.171444855630 17233289.108362223953 17233289.108362223953 60288.056032729 2023-12-10T01:20:41.227828+00:00 12345678.899879045784 12345678.899879045784 12345678.900005467236 12345678.900007009506 12345678.900007009506 17233289.337179608643 17233289.337179608643 17233289.390105620027 17233289.467896662652 17233289.467896658927 60288.056044223 2023-12-10T01:20:42.220897+00:00 12345678.899996023625 12345678.899996023625 12345678.899999022484 12345678.900008078665 12345678.900008078665 17233289.433763355017 17233289.433763355017 17233289.415305651724 17233289.433907736093 17233289.433907736093 60288.056055782 2023-12-10T01:20:43.219574+00:00 12345678.900087552145 12345678.900087552145 12345678.899969948456 12345678.899946069345 12345678.899946065620 17233289.901536162943 17233289.901536162943 17233289.745963081717 17233289.656555932015 17233289.656555932015 60288.056067441 2023-12-10T01:20:44.226913+00:00 12345678.899996785447 12345678.899996785447 12345678.899999573827 12345678.900016197935 12345678.900016196072 17233289.730353116989 17233289.730353116989 17233289.859631523490 17233289.859873771667 17233289.859873771667 60288.056078956 2023-12-10T01:20:45.221839+00:00 12345678.899944117293 12345678.899944117293 12345678.899990366772 12345678.899992367253 12345678.899992369115 17233289.741123002023 17233289.741123002023 17233289.648588556796 17233289.612143315375 17233289.612143319100 60288.056090578 2023-12-10T01:20:46.225904+00:00 12345678.899937512353 12345678.899937512353 12345678.899992093444 12345678.899984046817 12345678.899984046817 17233289.841089408845 17233289.841089408845 17233289.954336579889 17233290.018836706877 17233290.018836706877 60288.056102180 2023-12-10T01:20:47.228358+00:00 12345678.900099925697 12345678.900099925697 12345678.900008311495 12345678.900015233085 12345678.900015229359 17233289.898665893823 17233289.898665893823 17233289.929139293730 17233289.881254371256 17233289.881254371256 60288.056113801 2023-12-10T01:20:48.232420+00:00 12345678.899879625067 12345678.899879625067 12345678.900010159239 12345678.900011735037 12345678.900011733174 17233289.584832172841 17233289.584832172841 17233289.472410865128 17233289.278192542493 17233289.278192542493 60288.056125362 2023-12-10T01:20:49.231278+00:00 12345678.900042641908 12345678.900042641908 12345678.900002758950 12345678.900027548894 12345678.900027547032 17233289.219168074429 17233289.219168074429 17233289.346574269235 17233289.244027510285 17233289.244027510285 60288.056136815 2023-12-10T01:20:50.220828+00:00 12345678.899947477505 12345678.899947477505 12345678.899984093383 12345678.899981480092 12345678.899981480092 17233289.903560254723 17233289.903560254723 17233289.705893684179 17233289.841127134860 17233289.841127134860 60288.056148392 2023-12-10T01:20:51.221047+00:00 12345678.899974972010 12345678.899974972010 12345678.900008499622 12345678.900026049465 12345678.900026049465 17233289.520026411861 17233289.520026411861 17233289.663447156549 17233289.594321284443 17233289.594321284443 60288.056160053 2023-12-10T01:20:52.228567+00:00 12345678.900059474632 12345678.900059474632 12345678.899990431964 12345678.900019794703 12345678.900019794703 17233289.776067454368 17233289.776067454368 17233289.646065570414 17233289.576149232686 17233289.576149232686 60288.056171577 2023-12-10T01:20:53.224264+00:00 12345678.900034802034 12345678.900034802034 12345678.899986254051 12345678.900012582541 12345678.900012580678 17233289.769517593086 17233289.769517593086 17233289.745812039822 17233289.904027424753 17233289.904027424753 60288.056183123 2023-12-10T01:20:54.221856+00:00 12345678.900066681206 12345678.900066681206 12345678.899998696521 12345678.900012549013 12345678.900012550876 17233289.215801443905 17233289.215801443905 17233289.389905739576 17233289.343070916831 17233289.343070916831 60288.056194786 2023-12-10T01:20:55.229473+00:00 12345678.900020916015 12345678.900020916015 12345678.900007039309 12345678.900005120784 12345678.900005117059 17233289.392853036523 17233289.392853036523 17233289.291579157114 17233289.243387207389 17233289.243387203664 60288.056206424 2023-12-10T01:20:56.235039+00:00 12345678.899857563898 12345678.899857563898 12345678.899978427216 12345678.899954859167 12345678.899954857305 17233289.594204552472 17233289.594204552472 17233289.659858405590 17233289.729145999998 17233289.729145999998 60288.056217904 2023-12-10T01:20:57.226941+00:00 12345678.900065915659 12345678.900065915659 12345678.900007121265 12345678.899986622855 12345678.899986622855 17233289.724776942283 17233289.724776942283 17233289.661043778062 17233289.615017786622 17233289.615017782897 60288.056229406 2023-12-10T01:20:58.220668+00:00 12345678.900045357645 12345678.900045357645 12345678.900016274303 12345678.900020984933 12345678.900020983070 17233289.283031146973 17233289.283031146973 17233289.321820102632 17233289.257417026907 17233289.257417026907 60288.056240964 2023-12-10T01:20:59.219255+00:00 12345678.899868948385 12345678.899868948385 12345678.900004373863 12345678.899999739602 12345678.899999739602 17233289.309838689864 17233289.309838689864 17233289.384477682412 17233289.339035183191 17233289.339035183191 60288.056252652 2023-12-10T01:21:00.229162+00:00 12345678.899997143075 12345678.899997143075 12345678.900000844151 12345678.900015210733 12345678.900015212595 17233290.156071800739 17233290.156071800739 17233290.006383057684 17233290.110497102141 17233290.110497102141 60288.056264223 2023-12-10T01:21:01.228858+00:00 12345678.900064075366 12345678.900064075366 12345678.900014547631 12345678.900046186522 12345678.900046184659 17233289.719083465636 17233289.719083465636 17233289.835154172033 17233289.800807986408 17233289.800807986408 60288.056275891 2023-12-10T01:21:02.237018+00:00 12345678.899966580793 12345678.899966580793 12345678.899982219562 12345678.899986520410 12345678.899986518547 17233290.170124053955 17233290.170124053955 17233290.111934084445 17233290.226761069149 17233290.226761069149 60288.056287168 2023-12-10T01:21:03.211274+00:00 12345678.899994662032 12345678.899994662032 12345678.899971196428 12345678.899948948994 12345678.899948945269 17233289.840939518064 17233289.840939518064 17233289.853748343885 17233289.849765349180 17233289.849765349180 60288.056298770 2023-12-10T01:21:04.213687+00:00 12345678.900056282058 12345678.900056282058 12345678.900006987154 12345678.899997964501 12345678.899997964501 17233290.037344504148 17233290.037344504148 17233289.978853400797 17233290.046605475247 17233290.046605475247 60288.056310376 2023-12-10T01:21:05.216523+00:00 12345678.899929700419 12345678.899929700419 12345678.899992540479 12345678.899980373681 12345678.899980373681 17233289.909188255668 17233289.909188255668 17233290.050204541534 17233289.935794141144 17233289.935794137418 60288.056321946 2023-12-10T01:21:06.216153+00:00 12345678.899988772348 12345678.899988772348 12345678.899992424995 12345678.899981411174 12345678.899981411174 17233290.238000199199 17233290.238000199199 17233290.145606394857 17233290.064879860729 17233290.064879860729 60288.056333495 2023-12-10T01:21:07.214015+00:00 12345678.900000847876 12345678.900000847876 12345678.899999842048 12345678.900013549253 12345678.900013549253 17233290.378297120333 17233290.378297120333 17233290.418475627899 17233290.443853233010 17233290.443853233010 60288.056345069 2023-12-10T01:21:08.213957+00:00 12345678.900074303150 12345678.900074303150 12345678.899989724159 12345678.899991922081 12345678.899991922081 17233290.850990109146 17233290.850990109146 17233290.717636242509 17233290.858292926103 17233290.858292926103 60288.056356637 2023-12-10T01:21:09.213433+00:00 12345678.899890994653 12345678.899890994653 12345678.900019513443 12345678.900046559051 12345678.900046560913 17233290.249237492681 17233290.249237492681 17233290.357828531414 17233290.296525131911 17233290.296525131911 60288.056368217 2023-12-10T01:21:10.213949+00:00 12345678.899982094765 12345678.899982094765 12345678.899974027649 12345678.899947205558 12345678.899947205558 17233289.986610494554 17233289.986610494554 17233290.013507921249 17233289.805047322065 17233289.805047325790 60288.056379793 2023-12-10T01:21:11.214150+00:00 12345678.900139790028 12345678.900139790028 12345678.900004768744 12345678.899991516024 12345678.899991516024 17233290.255714297295 17233290.255714297295 17233290.339682590216 17233290.458047907799 17233290.458047907799 60288.056391551 2023-12-10T01:21:12.229999+00:00 12345678.899969168007 12345678.899969168007 12345678.900020556524 12345678.900045288727 12345678.900045290589 17233290.331962112337 17233290.331962112337 17233290.140816908330 17233290.184728238732 17233290.184728238732 60288.056403011 2023-12-10T01:21:13.220161+00:00 12345678.899989804253 12345678.899989804253 12345678.899980390444 12345678.899962143973 12345678.899962140247 17233290.480539862067 17233290.480539862067 17233290.377865221351 17233290.405333898962 17233290.405333898962 60288.056414592 2023-12-10T01:21:14.220748+00:00 12345678.900054687634 12345678.900054687634 12345678.899991555139 12345678.899972960353 12345678.899972960353 17233290.634697217494 17233290.634697217494 17233290.690907564014 17233290.733011797071 17233290.733011797071 60288.056426270 2023-12-10T01:21:15.229699+00:00 12345678.899946393445 12345678.899946393445 12345678.899990353733 12345678.899964006618 12345678.899964006618 17233290.417009253055 17233290.417009253055 17233290.372924398631 17233290.460994757712 17233290.460994757712 60288.056437831 2023-12-10T01:21:16.228640+00:00 12345678.899950113147 12345678.899950113147 12345678.899987179786 12345678.899988856167 12345678.899988858029 17233289.461677402258 17233289.461677402258 17233289.731547739357 17233289.635364856571 17233289.635364856571 60288.056449401 2023-12-10T01:21:17.228213+00:00 12345678.899965669960 12345678.899965668097 12345678.900003837422 12345678.899992465973 12345678.899992464110 17233289.907766148448 17233289.907766148448 17233289.857169438154 17233289.720047399402 17233289.720047399402 60288.056460904 2023-12-10T01:21:18.222098+00:00 12345678.900101624429 12345678.900101624429 12345678.899987280369 12345678.899962905794 12345678.899962905794 17233289.820260345936 17233289.820260345936 17233289.767646342516 17233289.681074470282 17233289.681074470282 60288.056472559 2023-12-10T01:21:19.229120+00:00 12345678.899888036773 12345678.899888036773 12345678.899996487424 12345678.899984227493 12345678.899984229356 17233289.727079208940 17233289.727079208940 17233289.708307597786 17233289.933443140239 17233289.933443140239 60288.056484115 2023-12-10T01:21:20.227509+00:00 12345678.900133520365 12345678.900133520365 12345678.900021217763 12345678.900009647012 12345678.900009645149 17233289.347854934633 17233289.347854934633 17233289.413197014481 17233289.375936761498 17233289.375936761498 60288.056495758 2023-12-10T01:21:21.233520+00:00 12345678.899930542335 12345678.899930542335 12345678.900003189221 12345678.899994775653 12345678.899994777516 17233289.931349769235 17233289.931349769235 17233289.850998818874 17233289.939261339605 17233289.939261339605 60288.056507305 2023-12-10T01:21:22.231153+00:00 12345678.900085957721 12345678.900085957721 12345678.899994803593 12345678.900016374886 12345678.900016376749 17233289.619743391871 17233289.619743391871 17233289.675871245563 17233289.765088655055 17233289.765088655055 60288.056518903 2023-12-10T01:21:23.233227+00:00 12345678.899842731655 12345678.899842731655 12345678.899996280670 12345678.899992251769 12345678.899992251769 17233289.303502701223 17233289.303502701223 17233289.402061261237 17233289.248037956655 17233289.248037956655 60288.056530450 2023-12-10T01:21:24.230933+00:00 12345678.900047777221 12345678.900047777221 12345678.899998731911 12345678.899985101074 12345678.899985101074 17233290.734259940684 17233290.734259940684 17233290.494403179735 17233290.667574748397 17233290.667574748397 60288.056542003 2023-12-10T01:21:25.229039+00:00 12345678.900063570589 12345678.900063570589 12345678.899995213374 12345678.899978294969 12345678.899978294969 17233289.844485413283 17233289.844485413283 17233290.023754034191 17233289.848843995482 17233289.848843995482 60288.056553513 2023-12-10T01:21:26.223507+00:00 12345678.899992460385 12345678.899992460385 12345678.899993471801 12345678.900010207668 12345678.900010209531 17233290.076946273446 17233290.076946273446 17233289.949230201542 17233290.067675802857 17233290.067675802857 60288.056565153 2023-12-10T01:21:27.229247+00:00 12345678.899907041341 12345678.899907041341 12345678.899988256395 12345678.900010982528 12345678.900010984391 17233289.778708115220 17233289.778708115220 17233289.931435804814 17233289.806995179504 17233289.806995179504 60288.056576739 2023-12-10T01:21:28.230265+00:00 12345678.899896875024 12345678.899896875024 12345678.899989595637 12345678.899992901832 12345678.899992905557 17233290.537888500839 17233290.537888500839 17233290.390381272882 17233290.647503208369 17233290.647503208369 60288.056588180 2023-12-10T01:21:29.218746+00:00 12345678.900046816096 12345678.900046816096 12345678.900007328019 12345678.900050777942 12345678.900050777942 17233289.731809679419 17233289.731809679419 17233289.792593616992 17233289.794291637838 17233289.794291637838 60288.056599859 2023-12-10T01:21:30.227813+00:00 12345678.900105670094 12345678.900105670094 12345678.899980790913 12345678.899986468256 12345678.899986468256 17233289.706399183720 17233289.706399183720 17233289.728572674096 17233289.566357184201 17233289.566357184201 60288.056611441 2023-12-10T01:21:31.228498+00:00 12345678.899926809594 12345678.899926809594 12345678.900043055415 12345678.900061095133 12345678.900061096996 17233290.115145850927 17233290.115145850927 17233290.068564198911 17233290.039694450796 17233290.039694450796 60288.056623103 2023-12-10T01:21:32.236079+00:00 12345678.900149736553 12345678.900149736553 12345678.900008499622 12345678.900000790134 12345678.900000790134 17233290.006689280272 17233290.006689280272 17233290.050566457212 17233290.220201071352 17233290.220201071352 60288.056634497 2023-12-10T01:21:33.220531+00:00 12345678.899944040924 12345678.899944040924 12345678.899993261322 12345678.899975329638 12345678.899975329638 17233289.873447015882 17233289.873447015882 17233289.844289485365 17233289.704299774021 17233289.704299774021 60288.056646146 2023-12-10T01:21:34.227059+00:00 12345678.899909432977 12345678.899909432977 12345678.899998573586 12345678.899988405406 12345678.899988409132 17233290.142929010093 17233290.142929010093 17233290.100591141731 17233290.224020309746 17233290.224020306021 60288.056657729 2023-12-10T01:21:35.227741+00:00 12345678.900120336562 12345678.900120336562 12345678.899994630367 12345678.900001831353 12345678.900001835078 17233289.808766640723 17233289.808766640723 17233289.819144591689 17233289.801826544106 17233289.801826544106 60288.056669218 2023-12-10T01:21:36.220429+00:00 12345678.899998605251 12345678.899998605251 12345678.899998227134 12345678.899985013530 12345678.899985013530 17233289.996091026813 17233289.996091026813 17233289.849304795265 17233289.825368799269 17233289.825368799269 60288.056680802 2023-12-10T01:21:37.221315+00:00 12345678.899880066514 12345678.899880066514 12345678.899960894138 12345678.899972356856 12345678.899972354993 17233289.647550407797 17233289.647550407797 17233289.922463033348 17233289.685016233474 17233289.685016233474 60288.056692451 2023-12-10T01:21:38.227747+00:00 12345678.900111189112 12345678.900111189112 12345678.899992885068 12345678.900039497763 12345678.900039497763 17233290.715980459005 17233290.715980459005 17233290.684345025569 17233290.661453019828 17233290.661453016102 60288.056704027 2023-12-10T01:21:39.227954+00:00 12345678.899950265884 12345678.899950265884 12345678.899993525818 12345678.899987818673 12345678.899987820536 17233290.551512248814 17233290.551512248814 17233290.484988819808 17233290.524839092046 17233290.524839092046 60288.056715657 2023-12-10T01:21:40.232737+00:00 12345678.899928689003 12345678.899928689003 12345678.899998821318 12345678.899990154430 12345678.899990156293 17233290.311544619501 17233290.311544619501 17233290.333908941597 17233290.302636217326 17233290.302636217326 60288.056727100 2023-12-10T01:21:41.221440+00:00 12345678.900086646900 12345678.900086646900 12345678.900012811646 12345678.900023030117 12345678.900023031980 17233291.147550661117 17233291.147550661117 17233290.924025531858 17233291.182957764715 17233291.182957764715 60288.056738766 2023-12-10T01:21:42.229419+00:00 12345678.899971118197 12345678.899971118197 12345678.899999020621 12345678.899980068207 12345678.899980066344 17233289.682858973742 17233289.682858973742 17233289.972469579428 17233289.670309647918 17233289.670309647918 60288.056750257 2023-12-10T01:21:43.222143+00:00 12345678.900024503469 12345678.900024503469 12345678.899996824563 12345678.899989059195 12345678.899989057332 17233291.059211842716 17233291.059211842716 17233290.909289900213 17233291.127706434578 17233291.127706434578 60288.056761838 2023-12-10T01:21:44.222771+00:00 12345678.899988818914 12345678.899988818914 12345678.900022000074 12345678.900019383058 12345678.900019384921 17233290.528804551810 17233290.528804551810 17233290.682769924402 17233290.659118875861 17233290.659118875861 60288.056773395 2023-12-10T01:21:45.221338+00:00 12345678.899919070303 12345678.899919070303 12345678.899990290403 12345678.899953585118 12345678.899953585118 17233290.083722773939 17233290.083722773939 17233290.020630184561 17233289.986518617719 17233289.986518617719 60288.056785048 2023-12-10T01:21:46.228129+00:00 12345678.899980999529 12345678.899980999529 12345678.899999801069 12345678.899985367432 12345678.899985367432 17233290.063569374382 17233290.063569374382 17233290.026677940041 17233290.119008786976 17233290.119008786976 60288.056796678 2023-12-10T01:21:47.233012+00:00 12345678.900140827522 12345678.900140827522 12345678.899995185435 12345678.899998450652 12345678.899998450652 17233290.096598673612 17233290.096598673612 17233290.273098651320 17233290.213227685541 17233290.213227681816 60288.056808258 2023-12-10T01:21:48.233476+00:00 12345678.899916566908 12345678.899916566908 12345678.899982659146 12345678.899991342798 12345678.899991342798 17233291.221950545907 17233291.221950545907 17233290.992460921407 17233291.192213602364 17233291.192213602364 60288.056819694 2023-12-10T01:21:49.221564+00:00 12345678.899995759130 12345678.899995759130 12345678.899980798364 12345678.899977277964 12345678.899977279827 17233290.452540807426 17233290.452540807426 17233290.476532939821 17233290.436645172536 17233290.436645172536 60288.056831368 2023-12-10T01:21:50.230235+00:00 12345678.899962181225 12345678.899962181225 12345678.900005545467 12345678.900011304766 12345678.900011302903 17233290.563051186502 17233290.563051186502 17233290.611701313406 17233290.603056661785 17233290.603056661785 60288.056842918 2023-12-10T01:21:51.228127+00:00 12345678.900083811954 12345678.900083811954 12345678.900003815070 12345678.900008693337 12345678.900008691475 17233290.748246017843 17233290.748246017843 17233290.714389860630 17233290.740468688309 17233290.740468688309 60288.056854488 2023-12-10T01:21:52.227802+00:00 12345678.899863637984 12345678.899863637984 12345678.899987129495 12345678.899963503703 12345678.899963501841 17233290.718243196607 17233290.718243196607 17233290.817768562585 17233290.727194637060 17233290.727194637060 60288.056866043 2023-12-10T01:21:53.226133+00:00 12345678.899994323030 12345678.899994323030 12345678.900008950382 12345678.900031307712 12345678.900031307712 17233290.823142968118 17233290.823142968118 17233290.874465301633 17233290.835382096469 17233290.835382096469 60288.056877624 2023-12-10T01:21:54.226692+00:00 12345678.900130046532 12345678.900130046532 12345678.900005070493 12345678.900006787851 12345678.900006787851 17233290.991555821151 17233290.991555821151 17233290.732300575823 17233290.719483837485 17233290.719483837485 60288.056889217 2023-12-10T01:21:55.228361+00:00 12345678.899923326448 12345678.899923326448 12345678.899994742125 12345678.899971570820 12345678.899971570820 17233290.512339577079 17233290.512339577079 17233290.675459653139 17233290.589998848736 17233290.589998848736 60288.056900624 2023-12-10T01:21:56.213945+00:00 12345678.900093244389 12345678.900093244389 12345678.899999061599 12345678.900004111230 12345678.900004111230 17233290.609317634255 17233290.609317634255 17233290.656776841730 17233290.564509503543 17233290.564509503543 60288.056912210 2023-12-10T01:21:57.214942+00:00 12345678.899943623692 12345678.899943623692 12345678.900006663054 12345678.900035303086 12345678.900035304949 17233291.254778299481 17233291.254778299481 17233291.111980944872 17233291.358745280653 17233291.358745280653 60288.056923770 2023-12-10T01:21:58.213734+00:00 12345678.899926394224 12345678.899926394224 12345678.899990806356 12345678.899991685525 12345678.899991683662 17233290.206915553659 17233290.206915553659 17233290.334720905870 17233290.113604020327 17233290.113604020327 60288.056935444 2023-12-10T01:21:59.222350+00:00 12345678.900048464537 12345678.900048464537 12345678.900010749698 12345678.900041695684 12345678.900041695684 17233290.424048330635 17233290.424048330635 17233290.347087521106 17233290.346823144704 17233290.346823144704 60288.056947086 2023-12-10T01:22:00.228213+00:00 12345678.899913113564 12345678.899913113564 12345678.899979386479 12345678.899974722415 12345678.899974720553 17233290.542628280818 17233290.542628280818 17233290.585702020675 17233290.595053039491 17233290.595053039491 60288.056959378 2023-12-10T01:22:01.290210+00:00 12345678.900132481009 12345678.900132481009 12345678.899983871728 12345678.899973560125 12345678.899973560125 17233291.001749157906 17233291.001749157906 17233291.032850109041 17233291.078726783395 17233291.078726783395 60288.056970283 2023-12-10T01:22:02.232465+00:00 12345678.899907652289 12345678.899907652289 12345678.899997068569 12345678.900003282353 12345678.900003282353 17233291.052634518594 17233291.052634518594 17233290.870297193527 17233290.911203492433 17233290.911203492433 60288.056981813 2023-12-10T01:22:03.228635+00:00 12345678.899970477447 12345678.899970477447 12345678.899995841086 12345678.899997198954 12345678.899997197092 17233290.281110763550 17233290.281110763550 17233290.427292812616 17233290.422557596117 17233290.422557596117 60288.056993383 2023-12-10T01:22:04.228252+00:00 12345678.900060988963 12345678.900060988963 12345678.900017069653 12345678.900035539642 12345678.900035537779 17233291.155281446874 17233291.155281446874 17233291.062924072146 17233291.208561219275 17233291.208561219275 60288.057004808 2023-12-10T01:22:05.215347+00:00 12345678.900084894150 12345678.900084894150 12345678.899991681799 12345678.900010474026 12345678.900010475889 17233290.990303352475 17233290.990303352475 17233291.032254267484 17233291.064550161362 17233291.064550161362 60288.057016392 2023-12-10T01:22:06.216268+00:00 12345678.899867542088 12345678.899867542088 12345678.900014091283 12345678.900028513744 12345678.900028517470 17233290.484023626894 17233290.484023626894 17233290.511578358710 17233290.367268789560 17233290.367268789560 60288.057028146 2023-12-10T01:22:07.231775+00:00 12345678.900000734255 12345678.900000734255 12345678.899986172095 12345678.899991426617 12345678.899991426617 17233290.445336434990 17233290.445336434990 17233290.515523564070 17233290.425198696554 17233290.425198696554 60288.057039517 2023-12-10T01:22:08.214239+00:00 12345678.900124318898 12345678.900124318898 12345678.899996483698 12345678.899989901111 12345678.899989902973 17233290.787980057299 17233290.787980057299 17233290.753012053668 17233290.825574461371 17233290.825574465096 60288.057051315 2023-12-10T01:22:09.233658+00:00 12345678.899895960465 12345678.899895960465 12345678.899986814708 12345678.899976449087 12345678.899976449087 17233291.129005976021 17233291.129005976021 17233291.008304465562 17233290.968507852405 17233290.968507848680 60288.057062924 2023-12-10T01:22:10.236672+00:00 12345678.900007339194 12345678.900007339194 12345678.899985995144 12345678.899976458400 12345678.899976458400 17233290.951236225665 17233290.951236225665 17233291.041555017233 17233291.167352709919 17233291.167352709919 60288.057074273 2023-12-10T01:22:11.217154+00:00 12345678.900063527748 12345678.900063527748 12345678.900018529966 12345678.900020906702 12345678.900020908564 17233290.323882695287 17233290.323882695287 17233290.291637208313 17233290.254939880222 17233290.254939880222 60288.057085807 2023-12-10T01:22:12.213662+00:00 12345678.899969974533 12345678.899969974533 12345678.899981256574 12345678.899941755459 12345678.899941753596 17233290.711331184953 17233290.711331184953 17233290.691463164985 17233290.809176892042 17233290.809176892042 60288.057097473 2023-12-10T01:22:13.221662+00:00 12345678.899945067242 12345678.899945067242 12345678.899988977239 12345678.899988334626 12345678.899988334626 17233290.910232134163 17233290.910232134163 17233290.918304964900 17233290.701707161963 17233290.701707161963 60288.057109154 2023-12-10T01:22:14.230921+00:00 12345678.899979073554 12345678.899979073554 12345678.899998072535 12345678.899998815730 12345678.899998817593 17233290.635140877217 17233290.635140877217 17233290.676170621067 17233290.629504520446 17233290.629504520446 60288.057120751 2023-12-10T01:22:15.232854+00:00 12345678.900007944554 12345678.900007944554 12345678.900007244200 12345678.900008151308 12345678.900008151308 17233290.160486780107 17233290.160486780107 17233290.222893346101 17233290.076166108251 17233290.076166108251 60288.057132285 2023-12-10T01:22:16.229405+00:00 12345678.899982588366 12345678.899982588366 12345678.900015734136 12345678.900036826730 12345678.900036828592 17233291.387930516154 17233291.387930516154 17233291.245908327401 17233291.596745099872 17233291.596745099872 60288.057143816 2023-12-10T01:22:17.225730+00:00 12345678.899970449507 12345678.899970449507 12345678.900002783164 12345678.900007871911 12345678.900007871911 17233290.974115915596 17233290.974115915596 17233291.019043285400 17233291.161550529301 17233291.161550533026 60288.057155518 2023-12-10T01:22:18.236726+00:00 12345678.899979062378 12345678.899979062378 12345678.899991728365 12345678.900004221126 12345678.900004219264 17233290.884312175214 17233290.884312175214 17233290.888030346483 17233290.816200170666 17233290.816200170666 60288.057166903 2023-12-10T01:22:19.220420+00:00 12345678.900065090507 12345678.900065090507 12345678.900003446266 12345678.900007484481 12345678.900007482618 17233290.879779886454 17233290.879779886454 17233291.019455328584 17233290.931389056146 17233290.931389056146 60288.057178509 2023-12-10T01:22:20.223232+00:00 12345678.900011658669 12345678.900011658669 12345678.899979308248 12345678.899965269491 12345678.899965269491 17233291.266440164298 17233291.266440164298 17233291.161179896444 17233291.315722219646 17233291.315722219646 60288.057190045 2023-12-10T01:22:21.219894+00:00 12345678.899936489761 12345678.899936489761 12345678.900004239753 12345678.900021051988 12345678.900021051988 17233290.647135596722 17233290.647135596722 17233290.731023017317 17233290.699884176254 17233290.699884176254 60288.057201764 2023-12-10T01:22:22.232362+00:00 12345678.900085957721 12345678.900085957721 12345678.900008771569 12345678.900003021583 12345678.900003021583 17233290.722238317132 17233290.722238317132 17233290.779817052186 17233290.840286768973 17233290.840286768973 60288.057213327 2023-12-10T01:22:23.231483+00:00 12345678.899991443381 12345678.899991443381 12345678.899986779317 12345678.899974092841 12345678.899974090979 17233291.059862218797 17233291.059862218797 17233290.902646631002 17233290.812289010733 17233290.812289010733 60288.057224786 2023-12-10T01:22:24.221543+00:00 12345678.900013081729 12345678.900013081729 12345678.900000745431 12345678.900021586567 12345678.900021588430 17233291.500762056559 17233291.500762056559 17233291.448957294226 17233291.589239455760 17233291.589239459485 60288.057236431 2023-12-10T01:22:25.227616+00:00 12345678.899918388575 12345678.899918388575 12345678.900001008064 12345678.899977400899 12345678.899977400899 17233290.583321403712 17233290.583321403712 17233290.701265469193 17233290.589599065483 17233290.589599065483 60288.057248047 2023-12-10T01:22:26.231219+00:00 12345678.899988969788 12345678.899988969788 12345678.900004778057 12345678.899995289743 12345678.899995289743 17233290.374726098031 17233290.374726098031 17233290.433580573648 17233290.307197775692 17233290.307197775692 60288.057259515 2023-12-10T01:22:27.222080+00:00 12345678.900067284703 12345678.900067284703 12345678.900004941970 12345678.899997860193 12345678.899997856468 17233291.246113535017 17233291.246113535017 17233291.142270524055 17233291.379038907588 17233291.379038907588 60288.057271150 2023-12-10T01:22:28.227407+00:00 12345678.899984836578 12345678.899984838441 12345678.900004055351 12345678.900008821860 12345678.900008823723 17233291.221874702722 17233291.221874702722 17233291.128684386611 17233290.975222796202 17233290.975222796202 60288.057282627 2023-12-10T01:22:29.218925+00:00 12345678.899944720790 12345678.899944720790 12345678.899956578389 12345678.899938171729 12345678.899938171729 17233291.238685972989 17233291.238685972989 17233291.201701685786 17233291.163866475224 17233291.163866475224 60288.057294236 2023-12-10T01:22:30.221966+00:00 12345678.900145001709 12345678.900145001709 12345678.900005361065 12345678.900021331385 12345678.900021331385 17233290.131166744977 17233290.131166744977 17233290.395126957446 17233290.276400674134 17233290.276400674134 60288.057305889 2023-12-10T01:22:31.228826+00:00 12345678.899907855317 12345678.899907855317 12345678.899989016354 12345678.900005752221 12345678.900005748495 17233290.623247057199 17233290.623247057199 17233290.659541640431 17233290.616065002978 17233290.616065002978 60288.057317360 2023-12-10T01:22:32.219953+00:00 12345678.899916039780 12345678.899916039780 12345678.899978689849 12345678.899969274178 12345678.899969276041 17233291.407514598221 17233291.407514598221 17233291.280891191214 17233291.495735280216 17233291.495735280216 60288.057328945 2023-12-10T01:22:33.220853+00:00 12345678.899963712320 12345678.899963712320 12345678.899993974715 12345678.899982713163 12345678.899982713163 17233290.865681506693 17233290.865681506693 17233290.740962244570 17233290.693363472819 17233290.693363472819 60288.057340519 2023-12-10T01:22:34.220818+00:00 12345678.899978073314 12345678.899978073314 12345678.899996232241 12345678.899985007942 12345678.899985006079 17233290.487434383482 17233290.487434383482 17233290.657284151763 17233290.517350219190 17233290.517350222915 60288.057352089 2023-12-10T01:22:35.220475+00:00 12345678.899995800108 12345678.899995800108 12345678.899995386600 12345678.899999191985 12345678.899999193847 17233291.513428311795 17233291.513428311795 17233291.396154195070 17233291.513766013086 17233291.513766013086 60288.057363747 2023-12-10T01:22:36.227733+00:00 12345678.900021294132 12345678.900021294132 12345678.899998469278 12345678.899991892278 12345678.899991894141 17233291.319165844470 17233291.319165844470 17233291.351173982024 17233291.485425490886 17233291.485425494611 60288.057375348 2023-12-10T01:22:37.230054+00:00 12345678.900110166520 12345678.900110166520 12345678.900026390329 12345678.900062028319 12345678.900062028319 17233291.028549641371 17233291.028549641371 17233290.864329311997 17233290.979298628867 17233290.979298625141 60288.057386815 2023-12-10T01:22:38.220825+00:00 12345678.900037540123 12345678.900037540123 12345678.899994278327 12345678.899974500760 12345678.899974500760 17233291.050209198147 17233291.050209198147 17233291.083202417940 17233291.006404191256 17233291.006404191256 60288.057398384 2023-12-10T01:22:39.220418+00:00 12345678.899982707575 12345678.899982707575 12345678.900018999353 12345678.900024559349 12345678.900024561211 17233291.616943199188 17233291.616943199188 17233291.582459107041 17233291.533354271203 17233291.533354271203 60288.057409949 2023-12-10T01:22:40.219547+00:00 12345678.900018831715 12345678.900018831715 12345678.900016136467 12345678.900037392974 12345678.900037389249 17233291.260846924037 17233291.260846924037 17233291.366185840219 17233291.340233113617 17233291.340233113617 60288.057421630 2023-12-10T01:22:41.228802+00:00 12345678.900038523600 12345678.900038523600 12345678.899990405887 12345678.899981744587 12345678.899981744587 17233290.876522947103 17233290.876522947103 17233290.956300392747 17233290.807605106384 17233290.807605106384 60288.057433208 2023-12-10T01:22:42.229231+00:00 12345678.899947647005 12345678.899947647005 12345678.899987490848 12345678.899985367432 12345678.899985365570 17233291.162768550217 17233291.162768550217 17233291.207689177245 17233291.198361385614 17233291.198361385614 60288.057444701 2023-12-10T01:22:43.222177+00:00 12345678.899954138324 12345678.899954138324 12345678.899993047118 12345678.899987736717 12345678.899987738580 17233291.398035831749 17233291.398035831749 17233291.291255425662 17233291.390281137079 17233291.390281137079 60288.057456288 2023-12-10T01:22:44.223273+00:00 12345678.900057608262 12345678.900057608262 12345678.899986732751 12345678.899978909642 12345678.899978907779 17233291.324078913778 17233291.324078913778 17233291.268918443471 17233291.226506311446 17233291.226506311446 60288.057467929 2023-12-10T01:22:45.229094+00:00 12345678.899953253567 12345678.899953253567 12345678.900001395494 12345678.899984044954 12345678.899984044954 17233291.217678338289 17233291.217678338289 17233291.297428295016 17233291.307416092604 17233291.307416096330 60288.057479407 2023-12-10T01:22:46.220779+00:00 12345678.899987677112 12345678.899987677112 12345678.899996237829 12345678.899980429560 12345678.899980431423 17233291.209421455860 17233291.209421455860 17233291.336669798940 17233291.374052867293 17233291.374052871019 60288.057491075 2023-12-10T01:22:47.228852+00:00 12345678.900048390031 12345678.900048390031 12345678.900008743629 12345678.900008382276 12345678.900008382276 17233291.157965186983 17233291.157965186983 17233291.165166087449 17233291.100346866995 17233291.100346866995 60288.057502668 2023-12-10T01:22:48.230528+00:00 12345678.899897370487 12345678.899897370487 12345678.900005111471 12345678.899988967925 12345678.899988969788 17233291.549698032439 17233291.549698032439 17233291.311960529536 17233291.425383672118 17233291.425383672118 60288.057514241 2023-12-10T01:22:49.230404+00:00 12345678.900051387027 12345678.900051387027 12345678.900003258139 12345678.899992698804 12345678.899992700666 17233291.588136460632 17233291.588136460632 17233291.640418246388 17233291.755560323596 17233291.755560323596 60288.057525823 2023-12-10T01:22:50.231108+00:00 12345678.900000236928 12345678.900000236928 12345678.899997893721 12345678.899993982166 12345678.899993982166 17233291.037681192160 17233291.037681192160 17233291.113051697612 17233290.965618576854 17233290.965618576854 60288.057537353 2023-12-10T01:22:51.227288+00:00 12345678.899921463802 12345678.899921463802 12345678.899968877435 12345678.899957584217 12345678.899957586080 17233291.000529356301 17233291.000529356301 17233291.018418703228 17233290.998466402292 17233290.998466406018 60288.057548946 2023-12-10T01:22:52.228917+00:00 12345678.900007294491 12345678.900007294491 12345678.899986427277 12345678.900005448610 12345678.900005446747 17233291.395017717034 17233291.395017717034 17233291.310344289988 17233291.616352688521 17233291.616352688521 60288.057560571 2023-12-10T01:22:53.233393+00:00 12345678.900118460879 12345678.900118460879 12345678.900000717491 12345678.900005055591 12345678.900005055591 17233291.593102648854 17233291.593102648854 17233291.569001011550 17233291.695096742362 17233291.695096742362 60288.057572111 2023-12-10T01:22:54.230400+00:00 12345678.899897336960 12345678.899897336960 12345678.899984709918 12345678.899962423369 12345678.899962423369 17233291.723579671234 17233291.723579671234 17233291.710987687111 17233291.581070698798 17233291.581070698798 60288.057583673 2023-12-10T01:22:55.229347+00:00 12345678.900065276772 12345678.900065276772 12345678.899996275082 12345678.900006769225 12345678.900006769225 17233291.239742636681 17233291.239742636681 17233291.375874586403 17233291.209866832942 17233291.209866832942 60288.057595236 2023-12-10T01:22:56.228424+00:00 12345678.899988817051 12345678.899988817051 12345678.899994952604 12345678.900001170114 12345678.900001168251 17233291.496506277472 17233291.496506277472 17233291.469689462334 17233291.530633404851 17233291.530633404851 60288.057606863 2023-12-10T01:22:57.232956+00:00 12345678.899893347174 12345678.899893347174 12345678.900011634454 12345678.900000177324 12345678.900000177324 17233291.051369000226 17233291.051369000226 17233291.153980262578 17233290.941387202591 17233290.941387202591 60288.057618282 2023-12-10T01:22:58.219564+00:00 12345678.900009153411 12345678.900009153411 12345678.899999434128 12345678.899960154667 12345678.899960154667 17233291.530494827777 17233291.530494827777 17233291.394542753696 17233291.650819875300 17233291.650819875300 60288.057629893 2023-12-10T01:22:59.222706+00:00 12345678.900039779022 12345678.900039779022 12345678.900012180209 12345678.900024117902 12345678.900024119765 17233291.538981631398 17233291.538981631398 17233291.431490380317 17233291.497337799519 17233291.497337799519 60288.057641530 2023-12-10T01:23:00.228197+00:00 12345678.899989649653 12345678.899989649653 12345678.899978173897 12345678.899958871305 12345678.899958871305 17233291.760738037527 17233291.760738037527 17233291.844225428998 17233291.838376127183 17233291.838376130909 60288.057653021 2023-12-10T01:23:01.220986+00:00 12345678.900113200769 12345678.900113200769 12345678.900011459365 12345678.900016050786 12345678.900016052648 17233291.647101677954 17233291.647101677954 17233291.686440836638 17233291.666358910501 17233291.666358910501 60288.057664788 2023-12-10T01:23:02.237662+00:00 12345678.899864660576 12345678.899864660576 12345678.899990031496 12345678.899961682037 12345678.899961682037 17233291.744180124253 17233291.744180124253 17233291.723149105906 17233291.886778224260 17233291.886778224260 60288.057676373 2023-12-10T01:23:03.238613+00:00 12345678.899974662811 12345678.899974662811 12345678.900007816032 12345678.899985896423 12345678.899985896423 17233291.378501038998 17233291.378501038998 17233291.297532767057 17233291.204060729593 17233291.204060729593 60288.057687663 2023-12-10T01:23:04.214107+00:00 12345678.900026051328 12345678.900026051328 12345678.899974524975 12345678.899982176721 12345678.899982172996 17233291.697695318609 17233291.697695318609 17233291.716211665422 17233291.771623943001 17233291.771623943001 60288.057699244 2023-12-10T01:23:05.214661+00:00 12345678.899939769879 12345678.899939769879 12345678.899980798364 12345678.899999562651 12345678.899999560788 17233291.322516925633 17233291.322516925633 17233291.371660869569 17233291.356775060296 17233291.356775060296 60288.057710804 2023-12-10T01:23:06.213469+00:00 12345678.900121094659 12345678.900121094659 12345678.900015156716 12345678.899998564273 12345678.899998564273 17233290.894880600274 17233290.894880600274 17233290.971320830286 17233290.819520872086 17233290.819520872086 60288.057722405 2023-12-10T01:23:07.215737+00:00 12345678.899968327954 12345678.899968327954 12345678.899991057813 12345678.899977212772 12345678.899977210909 17233292.116119004786 17233292.116119004786 17233291.886635176837 17233292.081543199718 17233292.081543199718 60288.057733949 2023-12-10T01:23:08.213173+00:00 12345678.900035941973 12345678.900035941973 12345678.899996345863 12345678.899983795360 12345678.899983797222 17233291.315133862197 17233291.315133862197 17233291.399467188865 17233291.266872271895 17233291.266872271895 60288.057745530 2023-12-10T01:23:09.213835+00:00 12345678.899905409664 12345678.899905409664 12345678.900007409975 12345678.899991754442 12345678.899991754442 17233291.345785155892 17233291.345785155892 17233291.452423132956 17233291.445609070361 17233291.445609070361 60288.057757137 2023-12-10T01:23:10.216676+00:00 12345678.900028660893 12345678.900028660893 12345678.900008141994 12345678.900004578754 12345678.900004578754 17233291.555825106800 17233291.555825106800 17233291.599051199853 17233291.508148439229 17233291.508148439229 60288.057768685 2023-12-10T01:23:11.214347+00:00 12345678.900053171441 12345678.900053171441 12345678.899991877377 12345678.899983899668 12345678.899983897805 17233291.429705861956 17233291.429705861956 17233291.555570024997 17233291.478887837380 17233291.478887837380 60288.057780329 2023-12-10T01:23:12.220439+00:00 12345678.900033213198 12345678.900033213198 12345678.900002673268 12345678.899986049160 12345678.899986051023 17233291.913814235479 17233291.913814235479 17233291.671103075147 17233291.788482129574 17233291.788482129574 60288.057792001 2023-12-10T01:23:13.228895+00:00 12345678.899924766272 12345678.899924766272 12345678.899994485080 12345678.899996431544 12345678.899996435270 17233291.482071883976 17233291.482071883976 17233291.514563247561 17233291.431119307876 17233291.431119307876 60288.057803540 2023-12-10T01:23:14.225889+00:00 12345678.899980295449 12345678.899980295449 12345678.900016853586 12345678.900070475414 12345678.900070475414 17233291.639258984476 17233291.639258984476 17233291.807413104922 17233291.803763423115 17233291.803763423115 60288.057815132 2023-12-10T01:23:15.227370+00:00 12345678.900059171021 12345678.900059171021 12345678.899959906936 12345678.899943396449 12345678.899943396449 17233292.124194566160 17233292.124194566160 17233291.949552055448 17233292.086747970432 17233292.086747970432 60288.057826706 2023-12-10T01:23:16.227412+00:00 12345678.899878667668 12345678.899878667668 12345678.900005035102 12345678.900019481778 12345678.900019483641 17233291.671219233423 17233291.671219233423 17233291.732278656214 17233291.618232969195 17233291.618232969195 60288.057838322 2023-12-10T01:23:17.230972+00:00 12345678.900149781257 12345678.900149781257 12345678.899989837781 12345678.899994490668 12345678.899994490668 17233292.151820015162 17233292.151820015162 17233291.988691560924 17233292.014441553503 17233292.014441553503 60288.057849778 2023-12-10T01:23:18.220826+00:00 12345678.899956867099 12345678.899956867099 12345678.899989876896 12345678.899995379150 12345678.899995379150 17233291.688640125096 17233291.688640125096 17233291.931114133447 17233291.729591187090 17233291.729591187090 60288.057861469 2023-12-10T01:23:19.230879+00:00 12345678.899988286197 12345678.899988286197 12345678.900016345084 12345678.900016149506 12345678.900016151369 17233292.423372365534 17233292.423372365534 17233292.263828523457 17233292.412909831852 17233292.412909831852 60288.057872945 2023-12-10T01:23:20.222481+00:00 12345678.899913685396 12345678.899913685396 12345678.900015888736 12345678.900030845776 12345678.900030845776 17233291.982412204146 17233291.982412204146 17233292.041002687067 17233292.166254326701 17233292.166254326701 60288.057884510 2023-12-10T01:23:21.221672+00:00 12345678.900025166571 12345678.900025166571 12345678.899996979162 12345678.899994503707 12345678.899994503707 17233292.317281238735 17233292.317281238735 17233292.279875893146 17233292.414297960699 17233292.414297960699 60288.057896059 2023-12-10T01:23:22.219443+00:00 12345678.899961687624 12345678.899961687624 12345678.899988515303 12345678.899974850938 12345678.899974854663 17233292.205543823540 17233292.205543823540 17233292.134111773223 17233292.182799942791 17233292.182799942791 60288.057907638 2023-12-10T01:23:23.219904+00:00 12345678.900107299909 12345678.900107299909 12345678.899999128655 12345678.899986263365 12345678.899986263365 17233291.979934893548 17233291.979934893548 17233291.984283171594 17233292.067611098289 17233292.067611094564 60288.057919338 2023-12-10T01:23:24.230799+00:00 12345678.899906797335 12345678.899906797335 12345678.899996533990 12345678.900002509356 12345678.900002511218 17233291.777984425426 17233291.777984425426 17233291.927567437291 17233291.901165187359 17233291.901165183634 60288.057930787 2023-12-10T01:23:25.219993+00:00 12345678.900067370385 12345678.900067370385 12345678.899997036904 12345678.899999285117 12345678.899999283254 17233292.070655327290 17233292.070655327290 17233292.015980441123 17233292.026303995401 17233292.026303995401 60288.057942444 2023-12-10T01:23:26.227121+00:00 12345678.900018056855 12345678.900018056855 12345678.899980355054 12345678.899955628440 12345678.899955630302 17233292.012134838849 17233292.012134838849 17233291.892362162471 17233292.003467332572 17233292.003467332572 60288.057953991 2023-12-10T01:23:27.224791+00:00 12345678.899999292567 12345678.899999292567 12345678.899997573346 12345678.900000821799 12345678.900000823662 17233291.328660938889 17233291.328660938889 17233291.402890767902 17233291.378701597452 17233291.378701597452 60288.057965662 2023-12-10T01:23:28.233212+00:00 12345678.899920284748 12345678.899920284748 12345678.899995865300 12345678.899994807318 12345678.899994807318 17233291.611760463566 17233291.611760463566 17233291.601417455822 17233291.572261475027 17233291.572261475027 60288.057977086 2023-12-10T01:23:29.220261+00:00 12345678.899978946894 12345678.899978946894 12345678.899995170534 12345678.899997876957 12345678.899997878820 17233292.075748451054 17233292.075748451054 17233292.061462432146 17233292.154840920120 17233292.154840920120 60288.057988680 2023-12-10T01:23:30.222004+00:00 12345678.900098370388 12345678.900098370388 12345678.900012088940 12345678.900005675852 12345678.900005675852 17233291.494517341256 17233291.494517341256 17233291.604523330927 17233291.575710956007 17233291.575710956007 60288.058000294 2023-12-10T01:23:31.225453+00:00 12345678.899852324277 12345678.899852324277 12345678.900004917756 12345678.899994837120 12345678.899994837120 17233291.573824319988 17233291.573824319988 17233291.680791977793 17233291.625716611743 17233291.625716611743 60288.058011829 2023-12-10T01:23:32.222060+00:00 12345678.900139804929 12345678.900139804929 12345678.899997426197 12345678.899983761832 12345678.899983765557 17233292.222456548363 17233292.222456548363 17233292.105069313198 17233292.155314259231 17233292.155314259231 60288.058023467 2023-12-10T01:23:33.227517+00:00 12345678.900020308793 12345678.900020308793 12345678.900008520111 12345678.900017995387 12345678.900017997250 17233291.798552662134 17233291.798552662134 17233291.704396646470 17233291.702300362289 17233291.702300362289 60288.058035087 2023-12-10T01:23:34.231529+00:00 12345678.899883138016 12345678.899883138016 12345678.899972962216 12345678.899965014309 12345678.899965014309 17233291.556253369898 17233291.556253369898 17233291.607198577374 17233291.700020633638 17233291.700020637363 60288.058046637 2023-12-10T01:23:35.229395+00:00 12345678.900100663304 12345678.900100663304 12345678.900006553158 12345678.900016928092 12345678.900016926229 17233291.855317186564 17233291.855317186564 17233291.808439902961 17233291.926233489066 17233291.926233489066 60288.058058271 2023-12-10T01:23:36.234638+00:00 12345678.899873657152 12345678.899873657152 12345678.899988092482 12345678.899984873831 12345678.899984873831 17233291.698714390397 17233291.698714390397 17233291.741871058941 17233291.641640521586 17233291.641640525311 60288.058069689 2023-12-10T01:23:37.221153+00:00 12345678.900084286928 12345678.900084286928 12345678.900006527081 12345678.900007337332 12345678.900007337332 17233291.650372408330 17233291.650372408330 17233291.613955866545 17233291.515421070158 17233291.515421070158 60288.058081254 2023-12-10T01:23:38.220393+00:00 12345678.900033062324 12345678.900033062324 12345678.899984208867 12345678.899945136160 12345678.899945138022 17233291.731283720583 17233291.731283720583 17233291.853908233345 17233291.816412109882 17233291.816412109882 60288.058092830 2023-12-10T01:23:39.220490+00:00 12345678.900003690273 12345678.900003690273 12345678.899995377287 12345678.900007685646 12345678.900007683784 17233292.200694389641 17233292.200694389641 17233292.079459503293 17233292.186838842928 17233292.186838839203 60288.058104514 2023-12-10T01:23:40.230031+00:00 12345678.899946430698 12345678.899946430698 12345678.900005200878 12345678.899995338172 12345678.899995338172 17233291.849354468286 17233291.849354468286 17233291.971327401698 17233292.029882334173 17233292.029882334173 60288.058115995 2023-12-10T01:23:41.222013+00:00 12345678.900052607059 12345678.900052607059 12345678.900011748075 12345678.900000175461 12345678.900000175461 17233291.919379424304 17233291.919379424304 17233291.941743005067 17233291.777831371874 17233291.777831371874 60288.058127483 2023-12-10T01:23:42.214554+00:00 12345678.899971852079 12345678.899971852079 12345678.900002317503 12345678.899986064062 12345678.899986067787 17233292.165122732520 17233292.165122732520 17233292.171567160636 17233292.159851826727 17233292.159851826727 60288.058139241 2023-12-10T01:23:43.230425+00:00 12345678.899972504005 12345678.899972504005 12345678.900006981567 12345678.899999463931 12345678.899999463931 17233291.802589036524 17233291.802589036524 17233291.799208987504 17233291.772348459810 17233291.772348459810 60288.058150705 2023-12-10T01:23:44.220884+00:00 12345678.900006458163 12345678.900006458163 12345678.899995954707 12345678.899986699224 12345678.899986697361 17233291.937464628369 17233291.937464628369 17233291.866069298238 17233292.022258721292 17233292.022258721292 60288.058162278 2023-12-10T01:23:45.220759+00:00 12345678.900050830096 12345678.900050830096 12345678.900019608438 12345678.900026038289 12345678.900026040152 17233292.258979998529 17233292.258979998529 17233292.376379296184 17233292.450930412859 17233292.450930412859 60288.058173954 2023-12-10T01:23:46.229655+00:00 12345678.899958265945 12345678.899958265945 12345678.899993475527 12345678.899983163923 12345678.899983163923 17233292.662978984416 17233292.662978984416 17233292.437518831342 17233292.558102585375 17233292.558102585375 60288.058185516 2023-12-10T01:23:47.228591+00:00 12345678.899863276631 12345678.899863276631 12345678.899959744886 12345678.899949163198 12345678.899949165061 17233291.969570387155 17233291.969570387155 17233292.004241786897 17233291.826859161258 17233291.826859161258 60288.058197087 2023-12-10T01:23:48.228309+00:00 12345678.900029646233 12345678.900029646233 12345678.899983718991 12345678.899983987212 12345678.899983985350 17233292.195973478258 17233292.195973478258 17233292.250496994704 17233292.290479760617 17233292.290479760617 60288.058208681 2023-12-10T01:23:49.229989+00:00 12345678.899977736175 12345678.899977736175 12345678.900015637279 12345678.900005243719 12345678.900005238131 17233291.852089464664 17233291.852089464664 17233291.960632812232 17233291.877413500100 17233291.877413500100 60288.058220239 2023-12-10T01:23:50.228652+00:00 12345678.900135586038 12345678.900135586038 12345678.899994403124 12345678.899990707636 12345678.899990707636 17233292.605897910893 17233292.605897910893 17233292.459874574095 17233292.578650142998 17233292.578650142998 60288.058231821 2023-12-10T01:23:51.229333+00:00 12345678.899872554466 12345678.899872554466 12345678.899998689070 12345678.900016786531 12345678.900016788393 17233292.424020104110 17233292.424020104110 17233292.380176585168 17233292.358770560473 17233292.358770560473 60288.058243392 2023-12-10T01:23:52.229031+00:00 12345678.900084819645 12345678.900084819645 12345678.900014882907 12345678.900020096451 12345678.900020096451 17233292.650648884475 17233292.650648884475 17233292.574699919671 17233292.705105364323 17233292.705105364323 60288.058254863 2023-12-10T01:23:53.220191+00:00 12345678.900034384802 12345678.900034384802 12345678.899995947257 12345678.899969410151 12345678.899969412014 17233292.345239903778 17233292.345239903778 17233292.445169232786 17233292.378651924431 17233292.378651924431 60288.058266437 2023-12-10T01:23:54.220111+00:00 12345678.899947592989 12345678.899947592989 12345678.899997260422 12345678.899980658665 12345678.899980662391 17233291.939517334104 17233291.939517334104 17233292.073660265654 17233291.939184945077 17233291.939184945077 60288.058278010 2023-12-10T01:23:55.220082+00:00 12345678.900077134371 12345678.900077134371 12345678.900018917397 12345678.899991728365 12345678.899991728365 17233292.243221312761 17233292.243221312761 17233292.176750294864 17233292.157969005406 17233292.157969009131 60288.058289673 2023-12-10T01:23:56.227746+00:00 12345678.899895956740 12345678.899895956740 12345678.899979071692 12345678.899941937998 12345678.899941936135 17233292.724172770977 17233292.724172770977 17233292.791153356433 17233292.929811108857 17233292.929811108857 60288.058301245 2023-12-10T01:23:57.227561+00:00 12345678.900062883273 12345678.900062883273 12345678.899989044294 12345678.899972159415 12345678.899972159415 17233292.382752701640 17233292.382752701640 17233292.356198191643 17233292.267091847956 17233292.267091847956 60288.058312733 2023-12-10T01:23:58.220121+00:00 12345678.899954434484 12345678.899954434484 12345678.899982500821 12345678.899982703850 12345678.899982703850 17233292.291572850198 17233292.291572850198 17233292.237350720912 17233292.148233979940 17233292.148233979940 60288.058324316 2023-12-10T01:23:59.220909+00:00 12345678.899999219924 12345678.899999219924 12345678.899980060756 12345678.899968249723 12345678.899968249723 17233292.302334386855 17233292.302334386855 17233292.396257195622 17233292.392621748149 17233292.392621748149 60288.058335904 2023-12-10T01:24:00.222094+00:00 12345678.900030855089 12345678.900030855089 12345678.899997882545 12345678.899999599904 12345678.899999601766 17233292.262576550245 17233292.262576550245 17233292.268869496882 17233292.183723118156 17233292.183723118156 60288.058347481 2023-12-10T01:24:01.222394+00:00 12345678.899994736537 12345678.899994736537 12345678.899991666898 12345678.899987597018 12345678.899987597018 17233292.801357857883 17233292.801357857883 17233292.632694780827 17233292.714023005217 17233292.714023005217 60288.058359314 2023-12-10T01:24:02.244723+00:00 12345678.899995230138 12345678.899995230138 12345678.900008680299 12345678.900001564994 12345678.900001564994 17233292.540420223027 17233292.540420223027 17233292.624467249960 17233292.571929719299 17233292.571929719299 60288.058370542 2023-12-10T01:24:03.214808+00:00 12345678.899872856215 12345678.899872856215 12345678.899999463931 12345678.900007398799 12345678.900007396936 17233292.730186443776 17233292.730186443776 17233292.691940598190 17233292.583392724395 17233292.583392728120 60288.058382118 2023-12-10T01:24:04.214958+00:00 12345678.900142265484 12345678.900142265484 12345678.900003917515 12345678.900019617751 12345678.900019619614 17233292.587918113917 17233292.587918113917 17233292.633447073400 17233292.637276787311 17233292.637276787311 60288.058393723 2023-12-10T01:24:05.217715+00:00 12345678.899903820828 12345678.899903820828 12345678.900001812726 12345678.900009898469 12345678.900009900331 17233292.463355135173 17233292.463355135173 17233292.428340010345 17233292.437136821449 17233292.437136821449 60288.058405331 2023-12-10T01:24:06.220637+00:00 12345678.899916457012 12345678.899916457012 12345678.899987580255 12345678.899980377406 12345678.899980377406 17233292.651277616620 17233292.651277616620 17233292.572054371238 17233292.547793712467 17233292.547793712467 60288.058416849 2023-12-10T01:24:07.215759+00:00 12345678.900097517297 12345678.900097517297 12345678.900006886572 12345678.900010999292 12345678.900010997429 17233292.808847934008 17233292.808847934008 17233292.788554385304 17233292.969806816429 17233292.969806812704 60288.058428476 2023-12-10T01:24:08.220281+00:00 12345678.900021977723 12345678.900021977723 12345678.900006914511 12345678.900019250810 12345678.900019248948 17233292.292757775635 17233292.292757775635 17233292.355741050094 17233292.221849054098 17233292.221849050373 60288.058439991 2023-12-10T01:24:09.215246+00:00 12345678.899899648502 12345678.899899648502 12345678.899977480993 12345678.899981072173 12345678.899981072173 17233291.903506297618 17233291.903506297618 17233292.007538840175 17233291.794922508299 17233291.794922508299 60288.058451550 2023-12-10T01:24:10.213909+00:00 12345678.900148412213 12345678.900148412213 12345678.899995731190 12345678.899990309030 12345678.899990307167 17233292.323904592544 17233292.323904592544 17233292.296598441899 17233292.314242802560 17233292.314242802560 60288.058463248 2023-12-10T01:24:11.224666+00:00 12345678.899942751974 12345678.899942751974 12345678.899994170293 12345678.899978026748 12345678.899978024885 17233292.506387960166 17233292.506387960166 17233292.521344486624 17233292.550220351666 17233292.550220351666 60288.058474807 2023-12-10T01:24:12.223339+00:00 12345678.900010025129 12345678.900010025129 12345678.899992944673 12345678.900007652119 12345678.900007652119 17233292.858534857631 17233292.858534857631 17233292.639325208962 17233292.640850484371 17233292.640850484371 60288.058486461 2023-12-10T01:24:13.230252+00:00 12345678.899963090196 12345678.899963090196 12345678.900004025549 12345678.899999819696 12345678.899999817833 17233293.119296249002 17233293.119296249002 17233293.200508728623 17233293.397512916476 17233293.397512912750 60288.058497922 2023-12-10T01:24:14.220527+00:00 12345678.900069639087 12345678.900069639087 12345678.900010382757 12345678.899998588488 12345678.899998588488 17233292.580172128975 17233292.580172128975 17233292.775475759059 17233292.745106268674 17233292.745106268674 60288.058509583 2023-12-10T01:24:15.227952+00:00 12345678.899866975844 12345678.899866975844 12345678.899999113753 12345678.899987094104 12345678.899987094104 17233292.850801710039 17233292.850801710039 17233292.856989808381 17233292.942235793918 17233292.942235793918 60288.058521191 2023-12-10T01:24:16.230898+00:00 12345678.899982672185 12345678.899982672185 12345678.899989003316 12345678.899984756485 12345678.899984756485 17233293.306714713573 17233293.306714713573 17233293.151687767357 17233293.218893282115 17233293.218893282115 60288.058532734 2023-12-10T01:24:17.228256+00:00 12345678.900069320574 12345678.900069320574 12345678.900002796203 12345678.900005003437 12345678.900005005300 17233293.008044917136 17233293.008044917136 17233292.894512668252 17233292.904718823731 17233292.904718823731 60288.058544308 2023-12-10T01:24:18.228207+00:00 12345678.899929361418 12345678.899929361418 12345678.899999629706 12345678.899985713884 12345678.899985712022 17233292.422435168177 17233292.422435168177 17233292.687471952289 17233292.567627549171 17233292.567627549171 60288.058555899 2023-12-10T01:24:19.229711+00:00 12345678.900081174448 12345678.900081174448 12345678.899999825284 12345678.900029240176 12345678.900029240176 17233293.182008851320 17233293.182008851320 17233293.118710294366 17233293.172940678895 17233293.172940675169 60288.058567355 2023-12-10T01:24:20.219486+00:00 12345678.900014240295 12345678.900014240295 12345678.900002360344 12345678.900029715151 12345678.900029713288 17233293.049845900387 17233293.049845900387 17233293.135078083724 17233293.246110696346 17233293.246110696346 60288.058579006 2023-12-10T01:24:21.226102+00:00 12345678.899932129309 12345678.899932129309 12345678.899977441877 12345678.899972906336 12345678.899972906336 17233293.012555655092 17233293.012555655092 17233292.854056589305 17233292.895175747573 17233292.895175747573 60288.058590541 2023-12-10T01:24:22.222697+00:00 12345678.900108685717 12345678.900108685717 12345678.899991173297 12345678.899974083528 12345678.899974083528 17233292.660755760968 17233292.660755760968 17233292.784280929714 17233292.808016143739 17233292.808016143739 60288.058602185 2023-12-10T01:24:23.228751+00:00 12345678.899951437488 12345678.899951437488 12345678.900003444403 12345678.899994550273 12345678.899994555861 17233292.899974640459 17233292.899974640459 17233292.813541717827 17233292.841215830296 17233292.841215830296 60288.058613663 2023-12-10T01:24:24.220449+00:00 12345678.899927688763 12345678.899927688763 12345678.899997027591 12345678.899974813685 12345678.899974813685 17233292.806703239679 17233292.806703239679 17233292.867297116667 17233292.933152515441 17233292.933152515441 60288.058625331 2023-12-10T01:24:25.228621+00:00 12345678.900009021163 12345678.900009021163 12345678.899991283193 12345678.900000097230 12345678.900000095367 17233292.914821315557 17233292.914821315557 17233292.809666160494 17233292.905151441693 17233292.905151441693 60288.058636904 2023-12-10T01:24:26.228474+00:00 12345678.899969484657 12345678.899969484657 12345678.900011064485 12345678.900026444346 12345678.900026444346 17233293.082918521017 17233293.082918521017 17233292.957624636590 17233293.029797714204 17233293.029797714204 60288.058648397 2023-12-10T01:24:27.221508+00:00 12345678.900122189894 12345678.900122189894 12345678.900011664256 12345678.900018533692 12345678.900018535554 17233292.770348113030 17233292.770348113030 17233292.965840570629 17233292.880281586200 17233292.880281586200 60288.058659963 2023-12-10T01:24:28.220817+00:00 12345678.899966955185 12345678.899966955185 12345678.899984609336 12345678.899971274659 12345678.899971272796 17233292.872872706503 17233292.872872706503 17233292.950047489256 17233292.836301278323 17233292.836301278323 60288.058671637 2023-12-10T01:24:29.229419+00:00 12345678.899938723072 12345678.899938723072 12345678.900013508275 12345678.900011369959 12345678.900011368096 17233293.589544132352 17233293.589544132352 17233293.489731222391 17233293.603125676513 17233293.603125676513 60288.058683222 2023-12-10T01:24:30.230370+00:00 12345678.900065775961 12345678.900065775961 12345678.900018043816 12345678.900026094168 12345678.900026096031 17233293.448798891157 17233293.448798891157 17233293.344946958125 17233293.306187603623 17233293.306187603623 60288.058694763 2023-12-10T01:24:31.227483+00:00 12345678.899915503338 12345678.899915503338 12345678.899993048981 12345678.899983093143 12345678.899983093143 17233293.105203982443 17233293.105203982443 17233293.081883747131 17233293.098396360874 17233293.098396360874 60288.058706337 2023-12-10T01:24:32.227535+00:00 12345678.900127964094 12345678.900127964094 12345678.899996437132 12345678.899976691231 12345678.899976691231 17233293.153495579958 17233293.153495579958 17233293.284127078950 17233293.311584129930 17233293.311584126204 60288.058717915 2023-12-10T01:24:33.227888+00:00 12345678.899944230914 12345678.899944230914 12345678.899993866682 12345678.899960864335 12345678.899960866198 17233293.449338030070 17233293.449338030070 17233293.546172834933 17233293.650434479117 17233293.650434479117 60288.058729500 2023-12-10T01:24:34.228756+00:00 12345678.900027483702 12345678.900027483702 12345678.899985574186 12345678.899977166206 12345678.899977166206 17233293.274798866361 17233293.274798866361 17233293.058075647801 17233293.075769882649 17233293.075769882649 60288.058741061 2023-12-10T01:24:35.227621+00:00 12345678.899999193847 12345678.899999193847 12345678.899993073195 12345678.900002254173 12345678.900002257898 17233292.848864935338 17233292.848864935338 17233292.971316643059 17233292.912195783108 17233292.912195786834 60288.058752646 2023-12-10T01:24:36.228608+00:00 12345678.899988286197 12345678.899988286197 12345678.899995187297 12345678.899991260841 12345678.899991260841 17233293.120845381171 17233293.120845381171 17233293.058805391192 17233293.004868183285 17233293.004868183285 60288.058764138 2023-12-10T01:24:37.221525+00:00 12345678.899849237874 12345678.899849237874 12345678.900007210672 12345678.900021735579 12345678.900021735579 17233293.120499696583 17233293.120499696583 17233293.068331133574 17233293.006335392594 17233293.006335392594 60288.058775729 2023-12-10T01:24:38.223012+00:00 12345678.900160884485 12345678.900160884485 12345678.900005202740 12345678.900016827509 12345678.900016827509 17233292.955130193383 17233292.955130193383 17233293.097473062575 17233293.134060315788 17233293.134060315788 60288.058787355 2023-12-10T01:24:39.227450+00:00 12345678.899962181225 12345678.899962181225 12345678.900002392009 12345678.900018991902 12345678.900018993765 17233292.871859185398 17233292.871859185398 17233292.975998762995 17233292.966100402176 17233292.966100402176 60288.058798853 2023-12-10T01:24:40.220921+00:00 12345678.899922411889 12345678.899922411889 12345678.899998731911 12345678.899991651997 12345678.899991650134 17233293.771653737873 17233293.771653737873 17233293.520449195057 17233293.798866495490 17233293.798866495490 60288.058810509 2023-12-10T01:24:41.227996+00:00 12345678.900101132691 12345678.900101132691 12345678.899987233803 12345678.899982105941 12345678.899982105941 17233293.212040778250 17233293.212040778250 17233293.338104926050 17233293.234206430614 17233293.234206430614 60288.058822224 2023-12-10T01:24:42.240122+00:00 12345678.899947868660 12345678.899947868660 12345678.899985941127 12345678.899972619489 12345678.899972619489 17233293.558203268796 17233293.558203268796 17233293.440885923803 17233293.512235041708 17233293.512235037982 60288.058833606 2023-12-10T01:24:43.223540+00:00 12345678.900070177391 12345678.900070177391 12345678.900003433228 12345678.900019351393 12345678.900019351393 17233292.628468424082 17233292.628468424082 17233292.870341695845 17233292.636714704335 17233292.636714700609 60288.058845242 2023-12-10T01:24:44.228892+00:00 12345678.899992873892 12345678.899992873892 12345678.899999810383 12345678.900002226233 12345678.900002224371 17233293.290178384632 17233293.290178384632 17233293.216875456274 17233293.294558644295 17233293.294558644295 60288.058856766 2023-12-10T01:24:45.224608+00:00 12345678.899863367900 12345678.899863367900 12345678.899986704811 12345678.899974606931 12345678.899974608794 17233293.223869971931 17233293.223869971931 17233292.997465074062 17233293.125717192888 17233293.125717192888 60288.058868386 2023-12-10T01:24:46.228569+00:00 12345678.900090094656 12345678.900090094656 12345678.899985587224 12345678.899998297915 12345678.899998299778 17233292.931376807392 17233292.931376807392 17233293.148825395852 17233293.221479739994 17233293.221479739994 60288.058879864 2023-12-10T01:24:47.220276+00:00 12345678.899854948744 12345678.899854948744 12345678.899976709858 12345678.899960268289 12345678.899960268289 17233293.563381079584 17233293.563381079584 17233293.484940502793 17233293.468846343458 17233293.468846343458 60288.058891544 2023-12-10T01:24:48.229435+00:00 12345678.900136571378 12345678.900136571378 12345678.900009233505 12345678.900031041354 12345678.900031045079 17233292.881535738707 17233292.881535738707 17233292.949341326952 17233292.748903058469 17233292.748903058469 60288.058903194 2023-12-10T01:24:49.235937+00:00 12345678.899865791202 12345678.899865791202 12345678.900004869327 12345678.899997746572 12345678.899997748435 17233293.030407756567 17233293.030407756567 17233293.194756414741 17233293.104142006487 17233293.104142006487 60288.058914602 2023-12-10T01:24:50.221574+00:00 12345678.899996476248 12345678.899996476248 12345678.899990590289 12345678.899974178523 12345678.899974178523 17233293.554591353983 17233293.554591353983 17233293.437218450010 17233293.516890257597 17233293.516890257597 60288.058926200 2023-12-10T01:24:51.223720+00:00 12345678.900178167969 12345678.900178167969 12345678.900000648573 12345678.899992380291 12345678.899992380291 17233293.250886682421 17233293.250886682421 17233293.279682666063 17233293.285244885832 17233293.285244885832 60288.058937791 2023-12-10T01:24:52.225174+00:00 12345678.899916490540 12345678.899916490540 12345678.899997757748 12345678.899994341657 12345678.899994341657 17233293.657803293318 17233293.657803293318 17233293.509459562600 17233293.635417375714 17233293.635417375714 60288.058949305 2023-12-10T01:24:53.219962+00:00 12345678.900043537840 12345678.900043537840 12345678.900003414601 12345678.900013426319 12345678.900013428181 17233292.990667022765 17233292.990667022765 17233293.191603153944 17233293.063636656851 17233293.063636656851 60288.058960972 2023-12-10T01:24:54.228001+00:00 12345678.899979328737 12345678.899979328737 12345678.899976689368 12345678.899953991175 12345678.899953993037 17233293.860866438597 17233293.860866438597 17233293.623763065785 17233293.778262641281 17233293.778262641281 60288.058972500 2023-12-10T01:24:55.223998+00:00 12345678.899843709543 12345678.899843709543 12345678.900003042072 12345678.899990336969 12345678.899990336969 17233293.730856981128 17233293.730856981128 17233293.721874881536 17233293.869391214103 17233293.869391214103 60288.058984113 2023-12-10T01:24:56.227334+00:00 12345678.900159668177 12345678.900159668177 12345678.899980692193 12345678.899974551052 12345678.899974551052 17233293.424607019871 17233293.424607019871 17233293.370331577957 17233293.219598527998 17233293.219598527998 60288.058995805 2023-12-10T01:24:57.237518+00:00 12345678.899905754253 12345678.899905754253 12345678.900027956814 12345678.900019951165 12345678.900019953027 17233293.818647079170 17233293.818647079170 17233293.885432183743 17233293.857843264937 17233293.857843264937 60288.059007238 2023-12-10T01:24:58.225385+00:00 12345678.900017447770 12345678.900017447770 12345678.899991665035 12345678.899984234944 12345678.899984233081 17233293.867761187255 17233293.867761187255 17233294.055645033717 17233294.014794699848 17233294.014794699848 60288.059018848 2023-12-10T01:24:59.228516+00:00 12345678.899953098968 12345678.899953098968 12345678.899985715747 12345678.899986406788 12345678.899986406788 17233294.163077045232 17233294.163077045232 17233294.008203346282 17233294.060648221523 17233294.060648221523 60288.059030424 2023-12-10T01:25:00.228677+00:00 12345678.900072144344 12345678.900072144344 12345678.900008248165 12345678.900003409013 12345678.900003409013 17233293.651008870453 17233293.651008870453 17233293.680784303695 17233293.665567968041 17233293.665567968041 60288.059041901 2023-12-10T01:25:01.220238+00:00 12345678.899899568409 12345678.899899568409 12345678.899999586865 12345678.899999793619 12345678.899999793619 17233294.045481417328 17233294.045481417328 17233293.960563354194 17233293.998080268502 17233293.998080268502 60288.059053957 2023-12-10T01:25:02.261848+00:00 12345678.900001795962 12345678.900001795962 12345678.899991096929 12345678.899983694777 12345678.899983696640 17233293.901206154376 17233293.901206154376 17233294.033818852156 17233294.047565445304 17233294.047565445304 60288.059065076 2023-12-10T01:25:03.222567+00:00 12345678.900136353448 12345678.900136353448 12345678.899997025728 12345678.900015760213 12345678.900015762076 17233293.676455438137 17233293.676455438137 17233293.638132866472 17233293.532361738384 17233293.532361738384 60288.059076728 2023-12-10T01:25:04.229341+00:00 12345678.899914285168 12345678.899914285168 12345678.899995507672 12345678.900004655123 12345678.900004655123 17233293.848889753222 17233293.848889753222 17233293.946421258152 17233294.089231025428 17233294.089231025428 60288.059088302 2023-12-10T01:25:05.229314+00:00 12345678.899937698618 12345678.899937698618 12345678.899980003014 12345678.899978986010 12345678.899978986010 17233294.119780134410 17233294.119780134410 17233293.897273518145 17233294.008258953691 17233294.008258953691 60288.059099808 2023-12-10T01:25:06.223390+00:00 12345678.900115026161 12345678.900115026161 12345678.899991851300 12345678.900001687929 12345678.900001687929 17233293.882211741060 17233293.882211741060 17233293.943676397204 17233293.977182544768 17233293.977182544768 60288.059111275 2023-12-10T01:25:07.214176+00:00 12345678.899880789220 12345678.899880789220 12345678.900004895404 12345678.900025324896 12345678.900025323033 17233293.343435663730 17233293.343435663730 17233293.481855623424 17233293.286617718637 17233293.286617718637 60288.059122864 2023-12-10T01:25:08.215455+00:00 12345678.899968553334 12345678.899968553334 12345678.899999987334 12345678.899985931814 12345678.899985931814 17233293.650383736938 17233293.650383736938 17233293.690507832915 17233293.706441413611 17233293.706441413611 60288.059134441 2023-12-10T01:25:09.215716+00:00 12345678.900190714747 12345678.900190714747 12345678.900012148544 12345678.900010989979 12345678.900010989979 17233293.891089465469 17233293.891089465469 17233293.861864596605 17233293.764502737671 17233293.764502737671 60288.059146015 2023-12-10T01:25:10.215727+00:00 12345678.899901084602 12345678.899901084602 12345678.899999678135 12345678.900009654462 12345678.900009656325 17233294.126079697162 17233294.126079697162 17233293.918766930699 17233294.096395384520 17233294.096395384520 60288.059157562 2023-12-10T01:25:11.213304+00:00 12345678.900011282414 12345678.900011282414 12345678.900008725002 12345678.900032049045 12345678.900032050908 17233293.291632629931 17233293.291632629931 17233293.409298136830 17233293.355567295104 17233293.355567295104 60288.059169164 2023-12-10T01:25:12.215768+00:00 12345678.899939864874 12345678.899939864874 12345678.899996353313 12345678.899979798123 12345678.899979798123 17233293.635754227638 17233293.635754227638 17233293.520660214126 17233293.700803991407 17233293.700803991407 60288.059180727 2023-12-10T01:25:13.214824+00:00 12345678.900063117966 12345678.900063117966 12345678.899995237589 12345678.899975329638 12345678.899975329638 17233292.981175184250 17233292.981175184250 17233293.033777199686 17233292.849958468229 17233292.849958468229 60288.059192282 2023-12-10T01:25:14.213125+00:00 12345678.899933790788 12345678.899933790788 12345678.899997893721 12345678.900018898770 12345678.900018900633 17233293.401754330844 17233293.401754330844 17233293.440563939512 17233293.477941777557 17233293.477941777557 60288.059203885 2023-12-10T01:25:15.215695+00:00 12345678.899989271536 12345678.899989271536 12345678.899977426976 12345678.899987407029 12345678.899987407029 17233294.018284279853 17233294.018284279853 17233293.807922210544 17233293.946581520140 17233293.946581520140 60288.059215440 2023-12-10T01:25:16.214031+00:00 12345678.900037124753 12345678.900037124753 12345678.900006949902 12345678.900022711605 12345678.900022711605 17233293.058544270694 17233293.058544270694 17233293.431569453329 17233293.306199431419 17233293.306199431419 60288.059227014 2023-12-10T01:25:17.214040+00:00 12345678.900044439360 12345678.900044439360 12345678.899995138869 12345678.900000667199 12345678.900000667199 17233294.048615254462 17233294.048615254462 17233293.700157541782 17233293.881503690034 17233293.881503690034 60288.059238625 2023-12-10T01:25:18.217160+00:00 12345678.900047576055 12345678.900047576055 12345678.900020316243 12345678.900032561272 12345678.900032559410 17233293.773453693837 17233293.773453693837 17233293.818444188684 17233293.798012863845 17233293.798012863845 60288.059250174 2023-12-10T01:25:19.215017+00:00 12345678.899944437668 12345678.899944437668 12345678.900000056252 12345678.900005800650 12345678.900005798787 17233293.617231570184 17233293.617231570184 17233293.778941079974 17233293.532316364348 17233293.532316364348 60288.059261724 2023-12-10T01:25:20.212999+00:00 12345678.899902861565 12345678.899902861565 12345678.900000130758 12345678.900008425117 12345678.900008425117 17233294.096348505467 17233294.096348505467 17233294.137015245855 17233294.083468608558 17233294.083468604833 60288.059273309 2023-12-10T01:25:21.213862+00:00 12345678.900142118335 12345678.900142118335 12345678.900002075359 12345678.900015003979 12345678.900015007704 17233294.365879099816 17233294.365879099816 17233294.341182362288 17233294.561290398240 17233294.561290401965 60288.059284876 2023-12-10T01:25:22.213289+00:00 12345678.900008240715 12345678.900008240715 12345678.900012306869 12345678.900024374947 12345678.900024376810 17233293.399284321815 17233293.399284321815 17233293.377371076494 17233293.297866534442 17233293.297866534442 60288.059296463 2023-12-10T01:25:23.214408+00:00 12345678.899858664721 12345678.899858664721 12345678.899985035881 12345678.899982849136 12345678.899982849136 17233293.189041588455 17233293.189041588455 17233293.303407248110 17233293.112152893096 17233293.112152893096 60288.059308027 2023-12-10T01:25:24.213505+00:00 12345678.900159986690 12345678.900159986690 12345678.899994945154 12345678.899977520108 12345678.899977520108 17233294.330276474357 17233294.330276474357 17233294.318994257599 17233294.445600166917 17233294.445600166917 60288.059319606 2023-12-10T01:25:25.213951+00:00 12345678.899875929579 12345678.899875929579 12345678.900009697303 12345678.900020731613 12345678.900020731613 17233294.490530237556 17233294.490530237556 17233294.271787289530 17233294.445682223886 17233294.445682223886 60288.059331254 2023-12-10T01:25:26.220355+00:00 12345678.900044934824 12345678.900044934824 12345678.899989258498 12345678.899996276945 12345678.899996275082 17233293.507059957832 17233293.507059957832 17233293.668588485569 17233293.475327298045 17233293.475327298045 60288.059342757 2023-12-10T01:25:27.214209+00:00 12345678.899936148897 12345678.899936148897 12345678.900008000433 12345678.900030311197 12345678.900030311197 17233294.199493192136 17233294.199493192136 17233294.235375955701 17233294.218274164945 17233294.218274164945 60288.059354321 2023-12-10T01:25:28.213367+00:00 12345678.900123752654 12345678.900123752654 12345678.899989364669 12345678.899989243597 12345678.899989243597 17233294.211384333670 17233294.211384333670 17233294.226064268500 17233294.199076518416 17233294.199076522142 60288.059365897 2023-12-10T01:25:29.213547+00:00 12345678.899839650840 12345678.899839650840 12345678.899960227311 12345678.899931294844 12345678.899931296706 17233294.347243681550 17233294.347243681550 17233294.234438236803 17233294.340008590370 17233294.340008590370 60288.059377509 2023-12-10T01:25:30.216744+00:00 12345678.900094943121 12345678.900094943121 12345678.900004386902 12345678.900012476370 12345678.900012476370 17233294.136420752853 17233294.136420752853 17233294.203714355826 17233294.219431668520 17233294.219431668520 60288.059389068 2023-12-10T01:25:31.215503+00:00 12345678.899944121018 12345678.899944121018 12345678.900004584342 12345678.899991316721 12345678.899991318583 17233294.412385974079 17233294.412385974079 17233294.443616680801 17233294.632945012301 17233294.632945012301 60288.059400622 2023-12-10T01:25:32.213757+00:00 12345678.899951774627 12345678.899951774627 12345678.899999646470 12345678.899994190782 12345678.899994192645 17233294.315386936069 17233294.315386936069 17233294.202159367502 17233294.191762011498 17233294.191762011498 60288.059412379 2023-12-10T01:25:33.229542+00:00 12345678.900058636442 12345678.900058636442 12345678.900002593175 12345678.900042725727 12345678.900042723864 17233294.173859070987 17233294.173859070987 17233294.218474145979 17233294.155220676214 17233294.155220676214 60288.059423864 2023-12-10T01:25:34.221893+00:00 12345678.900058263913 12345678.900058263913 12345678.899988770485 12345678.900010405108 12345678.900010403246 17233294.106579735875 17233294.106579735875 17233294.063932932913 17233293.913730196655 17233293.913730196655 60288.059435524 2023-12-10T01:25:35.229285+00:00 12345678.899902448058 12345678.899902448058 12345678.900003939867 12345678.900029361248 12345678.900029361248 17233293.720230843872 17233293.720230843872 17233293.791898932308 17233293.734253268689 17233293.734253268689 60288.059446996 2023-12-10T01:25:36.220485+00:00 12345678.900107052177 12345678.900107052177 12345678.899980908260 12345678.899965960532 12345678.899965960532 17233293.674697205424 17233293.674697205424 17233293.669749647379 17233293.706180918962 17233293.706180918962 60288.059458665 2023-12-10T01:25:37.228654+00:00 12345678.900015002117 12345678.900015002117 12345678.899998635054 12345678.900018367916 12345678.900018367916 17233293.589242439717 17233293.589242439717 17233293.618607625365 17233293.637439399958 17233293.637439399958 60288.059470240 2023-12-10T01:25:38.228743+00:00 12345678.899919565767 12345678.899919565767 12345678.899991383776 12345678.899979013950 12345678.899979013950 17233293.853048656136 17233293.853048656136 17233293.844421114773 17233293.790002636611 17233293.790002636611 60288.059481826 2023-12-10T01:25:39.229767+00:00 12345678.899957926944 12345678.899957926944 12345678.899998510256 12345678.900000957772 12345678.900000959635 17233294.391087125987 17233294.391087125987 17233294.211548794061 17233294.342530950904 17233294.342530950904 60288.059493307 2023-12-10T01:25:40.221742+00:00 12345678.900041401386 12345678.900041401386 12345678.899993551895 12345678.899961279705 12345678.899961277843 17233293.736671980470 17233293.736671980470 17233293.892715223134 17233293.739243477583 17233293.739243477583 60288.059504975 2023-12-10T01:25:41.229790+00:00 12345678.899920744821 12345678.899920744821 12345678.899998715147 12345678.899977434427 12345678.899977436289 17233294.488905441016 17233294.488905441016 17233294.535907987505 17233294.686639819294 17233294.686639819294 60288.059516552 2023-12-10T01:25:42.230119+00:00 12345678.900030402467 12345678.900030402467 12345678.900009879842 12345678.900012860075 12345678.900012860075 17233294.437252972275 17233294.437252972275 17233294.302041932940 17233294.347509063780 17233294.347509063780 60288.059528141 2023-12-10T01:25:43.231431+00:00 12345678.899952691048 12345678.899952691048 12345678.899994896725 12345678.899996386841 12345678.899996386841 17233294.043560992926 17233294.043560992926 17233294.077316045761 17233294.050647184253 17233294.050647184253 60288.059539683 2023-12-10T01:25:44.228637+00:00 12345678.900112520903 12345678.900112520903 12345678.899997400120 12345678.899984965101 12345678.899984965101 17233294.072903867811 17233294.072903867811 17233294.137912403792 17233293.941294636577 17233293.941294632852 60288.059551165 2023-12-10T01:25:45.220616+00:00 12345678.899892358109 12345678.899892358109 12345678.900013497099 12345678.900013023987 12345678.900013020262 17233294.652790237218 17233294.652790237218 17233294.636926434934 17233294.562445826828 17233294.562445826828 60288.059562851 2023-12-10T01:25:46.230287+00:00 12345678.900036212057 12345678.900036212057 12345678.899975599721 12345678.899966258556 12345678.899966260418 17233295.078749973327 17233295.078749973327 17233294.866638973355 17233295.065523080528 17233295.065523080528 60288.059574344 2023-12-10T01:25:47.223315+00:00 12345678.900100564584 12345678.900100564584 12345678.900013064966 12345678.900050548837 12345678.900050548837 17233293.842922236770 17233293.842922236770 17233294.160590957850 17233294.054004099220 17233294.054004099220 60288.059585995 2023-12-10T01:25:48.229920+00:00 12345678.899969046935 12345678.899969046935 12345678.899989176542 12345678.899992937222 12345678.899992937222 17233294.190142679960 17233294.190142679960 17233294.179037418216 17233294.113653834909 17233294.113653834909 60288.059597450 2023-12-10T01:25:49.219705+00:00 12345678.899996398017 12345678.899996398017 12345678.899994559586 12345678.899984419346 12345678.899984417483 17233294.306872300804 17233294.306872300804 17233294.236856099218 17233294.238156560808 17233294.238156557083 60288.059609134 2023-12-10T01:25:50.229152+00:00 12345678.899889472872 12345678.899889472872 12345678.899988971651 12345678.899968922138 12345678.899968924001 17233294.457571014762 17233294.457571014762 17233294.334564387798 17233294.416888609529 17233294.416888609529 60288.059620600 2023-12-10T01:25:51.219836+00:00 12345678.899958228692 12345678.899958228692 12345678.899990146980 12345678.899970734492 12345678.899970734492 17233294.512206502259 17233294.512206502259 17233294.574487563223 17233294.528383158147 17233294.528383158147 60288.059632281 2023-12-10T01:25:52.229097+00:00 12345678.900162987411 12345678.900162987411 12345678.900002693757 12345678.900024106726 12345678.900024104863 17233294.890433691442 17233294.890433691442 17233294.877609994262 17233294.868415843695 17233294.868415843695 60288.059643748 2023-12-10T01:25:53.219824+00:00 12345678.899901390076 12345678.899901390076 12345678.900013864040 12345678.900031672791 12345678.900031672791 17233294.898587424308 17233294.898587424308 17233294.769755043089 17233294.877587240189 17233294.877587240189 60288.059655407 2023-12-10T01:25:54.227175+00:00 12345678.899961946532 12345678.899961946532 12345678.900013504550 12345678.900007147342 12345678.900007147342 17233293.691359821707 17233293.691359821707 17233293.937019817531 17233293.756083574146 17233293.756083574146 60288.059666992 2023-12-10T01:25:55.228134+00:00 12345678.900151418522 12345678.900151418522 12345678.899989465252 12345678.899990271777 12345678.899990269914 17233294.182349562645 17233294.182349562645 17233294.151014387608 17233294.089828521013 17233294.089828521013 60288.059678568 2023-12-10T01:25:56.228267+00:00 12345678.899850388989 12345678.899850388989 12345678.899989170954 12345678.900024898350 12345678.900024900213 17233294.814887680113 17233294.814887680113 17233294.583097506315 17233294.775079164654 17233294.775079164654 60288.059690200 2023-12-10T01:25:57.233288+00:00 12345678.900013515726 12345678.900013515726 12345678.900017341599 12345678.900032719597 12345678.900032717735 17233294.411964721978 17233294.411964721978 17233294.474450591952 17233294.568349640816 17233294.568349640816 60288.059701756 2023-12-10T01:25:58.231711+00:00 12345678.899971384555 12345678.899971384555 12345678.899972038344 12345678.899954022840 12345678.899954022840 17233294.422349419445 17233294.422349419445 17233294.582342389971 17233294.561656072736 17233294.561656072736 60288.059713315 2023-12-10T01:25:59.230387+00:00 12345678.899980615824 12345678.899980615824 12345678.899984266609 12345678.899964859709 12345678.899964861572 17233294.567746702582 17233294.567746702582 17233294.427314531058 17233294.270980015397 17233294.270980015397 60288.059724852 2023-12-10T01:26:00.227177+00:00 12345678.900045301765 12345678.900045301765 12345678.899990353733 12345678.899985903874 12345678.899985902011 17233294.334801472723 17233294.334801472723 17233294.368255343288 17233294.265060864389 17233294.265060864389 60288.059736919 2023-12-10T01:26:01.269755+00:00 12345678.900077067316 12345678.900077067316 12345678.899999581277 12345678.899986751378 12345678.899986753240 17233294.555436667055 17233294.555436667055 17233294.529776867479 17233294.480884127319 17233294.480884123594 60288.059748104 2023-12-10T01:26:02.236187+00:00 12345678.900000959635 12345678.900000959635 12345678.899997480214 12345678.900002850220 12345678.900002848357 17233294.622766558081 17233294.622766558081 17233294.662902001292 17233294.716659780592 17233294.716659780592 60288.059759452 2023-12-10T01:26:03.216601+00:00 12345678.899923775345 12345678.899923775345 12345678.900000119582 12345678.899979025126 12345678.899979026988 17233294.076517138630 17233294.076517138630 17233294.111007284373 17233294.006828993559 17233294.006828993559 60288.059770989 2023-12-10T01:26:04.213471+00:00 12345678.900070095435 12345678.900070095435 12345678.900004744530 12345678.900010831654 12345678.900010833517 17233294.168042521924 17233294.168042521924 17233294.115328021348 17233294.113507110626 17233294.113507110626 60288.059782624 2023-12-10T01:26:05.218690+00:00 12345678.900057462975 12345678.900057462975 12345678.900029642507 12345678.900060918182 12345678.900060920045 17233294.295721329749 17233294.295721329749 17233294.430346261710 17233294.445070378482 17233294.445070378482 60288.059794143 2023-12-10T01:26:06.213925+00:00 12345678.899900136515 12345678.899900136515 12345678.899995192885 12345678.899982620031 12345678.899982621893 17233294.372987337410 17233294.372987337410 17233294.403996855021 17233294.327693242580 17233294.327693242580 60288.059805729 2023-12-10T01:26:07.215006+00:00 12345678.899935653433 12345678.899935653433 12345678.899994358420 12345678.899982649833 12345678.899982649833 17233294.536129377782 17233294.536129377782 17233294.414925437421 17233294.442275471985 17233294.442275475711 60288.059817297 2023-12-10T01:26:08.214489+00:00 12345678.900076013058 12345678.900076013058 12345678.900000719354 12345678.899996597320 12345678.899996599182 17233294.496499601752 17233294.496499601752 17233294.431053288281 17233294.573101889342 17233294.573101893067 60288.059828874 2023-12-10T01:26:09.214705+00:00 12345678.899943282828 12345678.899943282828 12345678.900004131719 12345678.900008467957 12345678.900008467957 17233293.930522803217 17233293.930522803217 17233293.961964953691 17233293.947166815400 17233293.947166819125 60288.059840428 2023-12-10T01:26:10.213002+00:00 12345678.900138815865 12345678.900138815865 12345678.899992316961 12345678.900002807379 12345678.900002807379 17233293.794326554984 17233293.794326558709 17233294.037242352962 17233293.966189291328 17233293.966189291328 60288.059852012 2023-12-10T01:26:11.213870+00:00 12345678.899870149791 12345678.899870149791 12345678.899969931692 12345678.899968201295 12345678.899968201295 17233294.462133701891 17233294.462133701891 17233294.234769217670 17233294.197855036706 17233294.197855036706 60288.059863582 2023-12-10T01:26:12.213453+00:00 12345678.900049077347 12345678.900049077347 12345678.900006476790 12345678.900008188561 12345678.900008188561 17233294.272537015378 17233294.272537015378 17233294.351058691740 17233294.353688705713 17233294.353688705713 60288.059875198 2023-12-10T01:26:13.217101+00:00 12345678.899836881086 12345678.899836881086 12345678.899995028973 12345678.899979904294 12345678.899979904294 17233294.398211944848 17233294.398211944848 17233294.428785249591 17233294.346598349512 17233294.346598349512 60288.059886747 2023-12-10T01:26:14.214929+00:00 12345678.900143858045 12345678.900143858045 12345678.900006506592 12345678.900004232302 12345678.900004230440 17233294.828392747790 17233294.828392747790 17233294.715578071773 17233294.864527665079 17233294.864527665079 60288.059898492 2023-12-10T01:26:15.229756+00:00 12345678.899960696697 12345678.899960696697 12345678.899995785207 12345678.899984978139 12345678.899984976277 17233294.653841175139 17233294.653841175139 17233294.543709814548 17233294.316129203886 17233294.316129203886 60288.059909885 2023-12-10T01:26:16.214041+00:00 12345678.900001151487 12345678.900001151487 12345678.900007527322 12345678.900000434369 12345678.900000436231 17233294.787257388234 17233294.787257388234 17233294.918462976813 17233294.942526843399 17233294.942526843399 60288.059921461 2023-12-10T01:26:17.214245+00:00 12345678.900086788461 12345678.900086788461 12345678.900008225814 12345678.900008022785 12345678.900008022785 17233294.353783708066 17233294.353783708066 17233294.497247550637 17233294.468301396817 17233294.468301396817 60288.059933023 2023-12-10T01:26:18.213135+00:00 12345678.899964531884 12345678.899964531884 12345678.899984532967 12345678.899958612397 12345678.899958612397 17233294.508567608893 17233294.508567608893 17233294.463740747422 17233294.621616858989 17233294.621616858989 60288.059944594 2023-12-10T01:26:19.212969+00:00 12345678.899876423180 12345678.899876423180 12345678.900015108287 12345678.900029374287 12345678.900029376149 17233294.723319899291 17233294.723319899291 17233294.508756414056 17233294.505511000752 17233294.505511000752 60288.059956172 2023-12-10T01:26:20.213258+00:00 12345678.900142844766 12345678.900142844766 12345678.899971745908 12345678.899989029393 12345678.899989029393 17233294.630949608982 17233294.630949608982 17233294.604678604752 17233294.552827656269 17233294.552827656269 60288.059967751 2023-12-10T01:26:21.213702+00:00 12345678.899939090014 12345678.899939090014 12345678.899985367432 12345678.899990525097 12345678.899990526959 17233294.411818265915 17233294.411818265915 17233294.488453559577 17233294.496838800609 17233294.496838800609 60288.059979337 2023-12-10T01:26:22.214708+00:00 12345678.899869970977 12345678.899869970977 12345678.900001091883 12345678.900002084672 12345678.900002082810 17233294.039391644299 17233294.039391644299 17233294.212502509356 17233294.095961682498 17233294.095961682498 60288.059990888 2023-12-10T01:26:23.212702+00:00 12345678.900181731209 12345678.900181731209 12345678.899992369115 12345678.900001317263 12345678.900001319125 17233294.929225388914 17233294.929225388914 17233294.795691274107 17233294.927670847625 17233294.927670847625 60288.060002486 2023-12-10T01:26:24.214826+00:00 12345678.899973411113 12345678.899973411113 12345678.900004357100 12345678.899996092543 12345678.899996090680 17233294.898519307375 17233294.898519307375 17233294.834501083940 17233294.883254345506 17233294.883254345506 60288.060014181 2023-12-10T01:26:25.225231+00:00 12345678.900009158999 12345678.900009158999 12345678.900005944073 12345678.900001883507 12345678.900001883507 17233294.695364970714 17233294.695364970714 17233294.743684761226 17233294.841971840709 17233294.841971840709 60288.060025623 2023-12-10T01:26:26.213844+00:00 12345678.899974655360 12345678.899974655360 12345678.900013700128 12345678.900027683005 12345678.900027681142 17233294.433503322303 17233294.433503322303 17233294.579657420516 17233294.436609268188 17233294.436609268188 60288.060037200 2023-12-10T01:26:27.214061+00:00 12345678.899996634573 12345678.899996634573 12345678.899993725121 12345678.899964207783 12345678.899964209646 17233294.912491027266 17233294.912491027266 17233294.898024640977 17233294.958837684244 17233294.958837684244 60288.060048763 2023-12-10T01:26:28.213109+00:00 12345678.899895770475 12345678.899895770475 12345678.899998970330 12345678.899974429980 12345678.899974429980 17233294.912409905344 17233294.912409905344 17233294.758416295052 17233294.773550253361 17233294.773550253361 60288.060060344 2023-12-10T01:26:29.213682+00:00 12345678.900125499815 12345678.900125499815 12345678.899989921600 12345678.899981088936 12345678.899981088936 17233294.847618497908 17233294.847618497908 17233294.817129731178 17233294.762758985162 17233294.762758981436 60288.060071915 2023-12-10T01:26:30.213477+00:00 12345678.899903250858 12345678.899903250858 12345678.899990813807 12345678.900000194088 12345678.900000192225 17233294.985235426575 17233294.985235426575 17233295.111246164888 17233295.139400403947 17233295.139400403947 60288.060083577 2023-12-10T01:26:31.221081+00:00 12345678.900040430948 12345678.900040430948 12345678.900008194149 12345678.900008376688 12345678.900008376688 17233294.723983433098 17233294.723983433098 17233294.841473858804 17233294.745114170015 17233294.745114170015 60288.060095164 2023-12-10T01:26:32.222159+00:00 12345678.900090908632 12345678.900090908632 12345678.899991037324 12345678.899973602965 12345678.899973601103 17233295.186517607421 17233295.186517607421 17233295.089489620179 17233295.169840551913 17233295.169840551913 60288.060106792 2023-12-10T01:26:33.226820+00:00 12345678.899795062840 12345678.899795062840 12345678.899980330840 12345678.899994973093 12345678.899994973093 17233294.894598666579 17233294.894598666579 17233294.885182350874 17233294.782989099622 17233294.782989099622 60288.060118214 2023-12-10T01:26:34.213690+00:00 12345678.900160863996 12345678.900160863996 12345678.900008680299 12345678.900027172640 12345678.900027174503 17233295.189366105944 17233295.189366105944 17233295.106581792235 17233295.188954692334 17233295.188954696059 60288.060129781 2023-12-10T01:26:35.213062+00:00 12345678.899883629754 12345678.899883629754 12345678.900002028793 12345678.899972165003 12345678.899972163141 17233295.238212432712 17233295.238212432712 17233295.179821487516 17233295.258704409003 17233295.258704409003 60288.060141355 2023-12-10T01:26:36.213101+00:00 12345678.900020388886 12345678.900020388886 12345678.899984793738 12345678.899959078059 12345678.899959079921 17233295.296550400555 17233295.296550400555 17233295.409874074161 17233295.396917011589 17233295.396917007864 60288.060152937 2023-12-10T01:26:37.213779+00:00 12345678.899940360337 12345678.899940360337 12345678.899998582900 12345678.900019347668 12345678.900019349530 17233295.234218146652 17233295.234218146652 17233295.243458289653 17233295.151297409087 17233295.151297405362 60288.060164509 2023-12-10T01:26:38.213616+00:00 12345678.900174297392 12345678.900174297392 12345678.900029543787 12345678.900025371462 12345678.900025369599 17233295.099671829492 17233295.099671829492 17233295.139235142618 17233295.156264740974 17233295.156264740974 60288.060176290 2023-12-10T01:26:39.231448+00:00 12345678.899869548157 12345678.899869548157 12345678.899990279227 12345678.899973206222 12345678.899973202497 17233295.452198158950 17233295.452198158950 17233295.316400688142 17233295.423164483160 17233295.423164479434 60288.060187763 2023-12-10T01:26:40.222725+00:00 12345678.900122309104 12345678.900122309104 12345678.899995571002 12345678.900024056435 12345678.900024056435 17233295.202023927122 17233295.202023927122 17233295.207191262394 17233295.168152410537 17233295.168152406812 60288.060199395 2023-12-10T01:26:41.227747+00:00 12345678.899852359667 12345678.899852359667 12345678.900002321228 12345678.900003887713 12345678.900003889576 17233295.641522210091 17233295.641522210091 17233295.687876634300 17233295.853282719851 17233295.853282719851 60288.060210878 2023-12-10T01:26:42.219848+00:00 12345678.900071496144 12345678.900071496144 12345678.899964850396 12345678.899936890230 12345678.899936890230 17233295.485076915473 17233295.485076915473 17233295.711603540927 17233295.698538813740 17233295.698538817465 60288.060222461 2023-12-10T01:26:43.220658+00:00 12345678.899906173348 12345678.899906173348 12345678.900002988055 12345678.899998741224 12345678.899998739362 17233295.694234449416 17233295.694234449416 17233295.468002639711 17233295.390821725130 17233295.390821725130 60288.060234020 2023-12-10T01:26:44.219268+00:00 12345678.900130426511 12345678.900130426511 12345678.899995796382 12345678.899980530143 12345678.899980530143 17233295.123200863600 17233295.123200863600 17233295.199353858829 17233295.194435384125 17233295.194435384125 60288.060245596 2023-12-10T01:26:45.219537+00:00 12345678.899857753888 12345678.899857753888 12345678.899980418384 12345678.899963922799 12345678.899963922799 17233295.434058003128 17233295.434058003128 17233295.436600904912 17233295.466816276312 17233295.466816276312 60288.060257188 2023-12-10T01:26:46.221019+00:00 12345678.900134183466 12345678.900134183466 12345678.900015961379 12345678.900035724044 12345678.900035722181 17233295.823211658746 17233295.823211658746 17233295.759073287249 17233295.924961216748 17233295.924961216748 60288.060268848 2023-12-10T01:26:47.228500+00:00 12345678.899869367480 12345678.899869367480 12345678.900004807860 12345678.900010611862 12345678.900010611862 17233295.680942825973 17233295.680942825973 17233295.650470934808 17233295.650527723134 17233295.650527723134 60288.060280431 2023-12-10T01:26:48.229213+00:00 12345678.900185709819 12345678.900185709819 12345678.900013266131 12345678.900019817054 12345678.900019817054 17233295.539612442255 17233295.539612442255 17233295.516885839403 17233295.369925089180 17233295.369925089180 60288.060291980 2023-12-10T01:26:49.227121+00:00 12345678.899931717664 12345678.899931717664 12345678.899985847995 12345678.899972900748 12345678.899972902611 17233295.642015919089 17233295.642015919089 17233295.627884589136 17233295.713639024645 17233295.713639024645 60288.060303602 2023-12-10T01:26:50.231242+00:00 12345678.900033017620 12345678.900033017620 12345678.900009190664 12345678.900032559410 12345678.900032561272 17233295.312932647765 17233295.312932647765 17233295.469082675874 17233295.376127667725 17233295.376127667725 60288.060314996 2023-12-10T01:26:51.215692+00:00 12345678.899937912822 12345678.899937912822 12345678.899992940947 12345678.899986220524 12345678.899986222386 17233295.082768935710 17233295.082768935710 17233295.175018005073 17233295.052032891661 17233295.052032891661 60288.060326730 2023-12-10T01:26:52.229501+00:00 12345678.900001861155 12345678.900001861155 12345678.899969989434 12345678.899952378124 12345678.899952378124 17233295.832201018929 17233295.832201018929 17233295.720683056861 17233295.835467077792 17233295.835467081517 60288.060338193 2023-12-10T01:26:53.219854+00:00 12345678.899957111105 12345678.899957111105 12345678.900005560368 12345678.900006575510 12345678.900006575510 17233295.978936474770 17233295.978936474770 17233295.761456061155 17233295.784612309188 17233295.784612309188 60288.060349872 2023-12-10T01:26:54.228942+00:00 12345678.899976596236 12345678.899976596236 12345678.899984346703 12345678.899982370436 12345678.899982368574 17233294.855249114335 17233294.855249114335 17233295.091015830636 17233295.073030199856 17233295.073030199856 60288.060361440 2023-12-10T01:26:55.228438+00:00 12345678.900011813268 12345678.900011813268 12345678.899993306026 12345678.899995099753 12345678.899995101616 17233295.384761728346 17233295.384761728346 17233295.319415815175 17233295.444133125246 17233295.444133125246 60288.060372948 2023-12-10T01:26:56.222701+00:00 12345678.899944577366 12345678.899944577366 12345678.900020327419 12345678.900019960478 12345678.900019960478 17233295.105428844690 17233295.105428844690 17233295.156004104763 17233295.034780953079 17233295.034780953079 60288.060384504 2023-12-10T01:26:57.221158+00:00 12345678.900132283568 12345678.900132283568 12345678.899960486218 12345678.899947045371 12345678.899947047234 17233295.423141602427 17233295.423141602427 17233295.417194552720 17233295.294193081558 17233295.294193081558 60288.060396162 2023-12-10T01:26:58.228387+00:00 12345678.899892892689 12345678.899892892689 12345678.900012046099 12345678.900002004579 12345678.900002004579 17233295.562000803649 17233295.562000803649 17233295.590469375253 17233295.485727913678 17233295.485727913678 60288.060407741 2023-12-10T01:26:59.228781+00:00 12345678.899970145896 12345678.899970145896 12345678.900047617033 12345678.900064947084 12345678.900064948946 17233295.215474810451 17233295.215474810451 17233295.171135388315 17233295.140320990235 17233295.140320990235 60288.060419310 2023-12-10T01:27:00.228373+00:00 12345678.900143368170 12345678.900143368170 12345678.899984946474 12345678.899977192283 12345678.899977194145 17233295.301502071321 17233295.301502071321 17233295.289789799601 17233295.282859738916 17233295.282859738916 60288.060430788 2023-12-10T01:27:01.220043+00:00 12345678.899900818244 12345678.899900818244 12345678.899990864098 12345678.899982826784 12345678.899982826784 17233295.891827736050 17233295.891827736050 17233295.827927403152 17233295.973666667938 17233295.973666667938 60288.060442347 2023-12-10T01:27:02.218740+00:00 12345678.900087233633 12345678.900087233633 12345678.900012396276 12345678.900033239275 12345678.900033239275 17233295.438818499446 17233295.438818499446 17233295.486532945186 17233295.481007363647 17233295.481007363647 60288.060453871 2023-12-10T01:27:03.214502+00:00 12345678.899986926466 12345678.899986926466 12345678.899980053306 12345678.899955701083 12345678.899955699220 17233295.445336692035 17233295.445336692035 17233295.366045165807 17233295.322687283158 17233295.322687283158 60288.060465426 2023-12-10T01:27:04.212847+00:00 12345678.899915203452 12345678.899915203452 12345678.899985827506 12345678.899981988594 12345678.899981992319 17233295.521862693131 17233295.521862693131 17233295.655948664993 17233295.740778733045 17233295.740778733045 60288.060477028 2023-12-10T01:27:05.215202+00:00 12345678.900052562356 12345678.900052562356 12345678.899984074757 12345678.899974744767 12345678.899974744767 17233295.311021775007 17233295.311021775007 17233295.202805008739 17233295.298519633710 17233295.298519633710 60288.060488588 2023-12-10T01:27:06.214003+00:00 12345678.899920064956 12345678.899920064956 12345678.900005130097 12345678.899997664616 12345678.899997664616 17233294.927701592445 17233294.927701592445 17233295.115112069994 17233295.023661565036 17233295.023661565036 60288.060500177 2023-12-10T01:27:07.215306+00:00 12345678.899968508631 12345678.899968508631 12345678.899999566376 12345678.899972477928 12345678.899972476065 17233296.131842795759 17233296.131842795759 17233295.893888700753 17233295.979576092213 17233295.979576092213 60288.060511739 2023-12-10T01:27:08.214202+00:00 12345678.900002138689 12345678.900002138689 12345678.899992564693 12345678.900001088157 12345678.900001088157 17233295.464735630900 17233295.464735630900 17233295.615262873471 17233295.540301967412 17233295.540301967412 60288.060523311 2023-12-10T01:27:09.214070+00:00 12345678.900043610483 12345678.900043610483 12345678.900007739663 12345678.900033704937 12345678.900033704937 17233295.598783876747 17233295.598783876747 17233295.482786118984 17233295.478279735893 17233295.478279735893 60288.060534880 2023-12-10T01:27:10.213674+00:00 12345678.899936584756 12345678.899936584756 12345678.899994717911 12345678.899996867403 12345678.899996867403 17233295.704201266170 17233295.704201266170 17233295.749009981751 17233295.742412868887 17233295.742412865162 60288.060546525 2023-12-10T01:27:11.219730+00:00 12345678.900045884773 12345678.900045884773 12345678.899998091161 12345678.900025416166 12345678.900025414303 17233295.586558312178 17233295.586558312178 17233295.638328153640 17233295.605780016631 17233295.605780016631 60288.060558108 2023-12-10T01:27:12.220534+00:00 12345678.900015344843 12345678.900015344843 12345678.900010192767 12345678.900003278628 12345678.900003276765 17233295.218593697995 17233295.218593697995 17233295.258124217391 17233295.131094090641 17233295.131094090641 60288.060569756 2023-12-10T01:27:13.226931+00:00 12345678.900034353137 12345678.900034353137 12345678.900006111711 12345678.899996427819 12345678.899996429682 17233296.189565356821 17233296.189565356821 17233295.989523548633 17233296.264212511480 17233296.264212511480 60288.060581252 2023-12-10T01:27:14.220160+00:00 12345678.899890234694 12345678.899890234694 12345678.899968760088 12345678.899975463748 12345678.899975465611 17233295.982370730489 17233295.982370730489 17233296.067559085786 17233296.199703242630 17233296.199703246355 60288.060592921 2023-12-10T01:27:15.228370+00:00 12345678.900033365935 12345678.900033365935 12345678.900002684444 12345678.900022210553 12345678.900022212416 17233296.020535293967 17233296.020535293967 17233296.206445720047 17233295.995511945337 17233295.995511945337 60288.060604514 2023-12-10T01:27:16.229982+00:00 12345678.900013327599 12345678.900013327599 12345678.900014806539 12345678.900056423619 12345678.900056423619 17233296.302607379854 17233296.302607379854 17233296.154292386025 17233296.102633021772 17233296.102633021772 60288.060615991 2023-12-10T01:27:17.221604+00:00 12345678.900010636076 12345678.900010636076 12345678.899949973449 12345678.899929942563 12345678.899929946288 17233295.698520436883 17233295.698520436883 17233295.704310711473 17233295.693767018616 17233295.693767018616 60288.060627640 2023-12-10T01:27:18.228084+00:00 12345678.899951554835 12345678.899951554835 12345678.899993151426 12345678.900007000193 12345678.900007000193 17233296.165832538158 17233296.165832538158 17233296.182069569826 17233296.297397334129 17233296.297397334129 60288.060639125 2023-12-10T01:27:19.220433+00:00 12345678.899952005595 12345678.899952005595 12345678.899999702349 12345678.899993753061 12345678.899993753061 17233295.827650517225 17233295.827650517225 17233295.889133341610 17233295.776190776378 17233295.776190776378 60288.060650777 2023-12-10T01:27:20.227142+00:00 12345678.900120185688 12345678.900120185688 12345678.899997735396 12345678.899994451553 12345678.899994451553 17233296.473128449172 17233296.473128449172 17233296.350757341832 17233296.435527425259 17233296.435527425259 60288.060662272 2023-12-10T01:27:21.220306+00:00 12345678.899957664311 12345678.899957664311 12345678.900013068691 12345678.900003278628 12345678.900003276765 17233296.302941374481 17233296.302941374481 17233296.340658713132 17233296.320035658777 17233296.320035655051 60288.060674030 2023-12-10T01:27:22.236197+00:00 12345678.899925656617 12345678.899925656617 12345678.899990005419 12345678.899971740320 12345678.899971740320 17233296.472961127758 17233296.472961127758 17233296.397677704692 17233296.392122484744 17233296.392122484744 60288.060685512 2023-12-10T01:27:23.228204+00:00 12345678.900010919198 12345678.900010919198 12345678.900017088279 12345678.900029977784 12345678.900029979646 17233296.573245067149 17233296.573245067149 17233296.604911819100 17233296.652460947633 17233296.652460947633 60288.060696991 2023-12-10T01:27:24.220058+00:00 12345678.899999544024 12345678.899999544024 12345678.899994915351 12345678.899998186156 12345678.899998188019 17233296.038456149399 17233296.038456149399 17233296.188794139773 17233296.069265037775 17233296.069265037775 60288.060708554 2023-12-10T01:27:25.219128+00:00 12345678.900009155273 12345678.900009155273 12345678.899983340874 12345678.899996051565 12345678.899996051565 17233296.835500419140 17233296.835500419140 17233296.588954687119 17233296.724017523229 17233296.724017523229 60288.060720131 2023-12-10T01:27:26.219316+00:00 12345678.900127470493 12345678.900127470493 12345678.900012802333 12345678.900019234046 12345678.900019235909 17233296.474222157151 17233296.474222157151 17233296.581401783973 17233296.524803608656 17233296.524803608656 60288.060731782 2023-12-10T01:27:27.225975+00:00 12345678.899934407324 12345678.899934407324 12345678.900000384077 12345678.900006081909 12345678.900006081909 17233296.598800305277 17233296.598800305277 17233296.768242500722 17233296.614797510207 17233296.614797510207 60288.060743404 2023-12-10T01:27:28.230125+00:00 12345678.900078173727 12345678.900078173727 12345678.899993805215 12345678.899986580014 12345678.899986581877 17233297.016483809799 17233297.016483809799 17233296.874576743692 17233296.888041518629 17233296.888041518629 60288.060754867 2023-12-10T01:27:29.220511+00:00 12345678.899930989370 12345678.899930989370 12345678.899995390326 12345678.899993918836 12345678.899993916973 17233296.733729876578 17233296.733729876578 17233296.681354891509 17233296.840047966689 17233296.840047966689 60288.060766573 2023-12-10T01:27:30.231860+00:00 12345678.899951782078 12345678.899951782078 12345678.899993397295 12345678.899988900870 12345678.899988899007 17233296.251289851964 17233296.251289851964 17233296.289177231491 17233296.219090264291 17233296.219090264291 60288.060778121 2023-12-10T01:27:31.229635+00:00 12345678.900108382106 12345678.900108382106 12345678.900029052049 12345678.900039287284 12345678.900039289147 17233296.099253978580 17233296.099253978580 17233296.197304893285 17233296.096156463027 17233296.096156463027 60288.060789621 2023-12-10T01:27:32.223227+00:00 12345678.899876058102 12345678.899876058102 12345678.899988792837 12345678.899992698804 12345678.899992700666 17233296.140080995858 17233296.140080995858 17233296.079904131591 17233296.035440169275 17233296.035440169275 60288.060801172 2023-12-10T01:27:33.221243+00:00 12345678.899959143251 12345678.899959143251 12345678.900001518428 12345678.900000521913 12345678.900000521913 17233296.235328745097 17233296.235328745097 17233296.305889919400 17233296.308873716742 17233296.308873716742 60288.060812831 2023-12-10T01:27:34.228619+00:00 12345678.900036865845 12345678.900036865845 12345678.899973725900 12345678.899977046996 12345678.899977048859 17233296.146341957152 17233296.146341957152 17233296.139915224165 17233296.006360273808 17233296.006360273808 60288.060824368 2023-12-10T01:27:35.225400+00:00 12345678.900061905384 12345678.900061905384 12345678.899983214214 12345678.899974282831 12345678.899974284694 17233296.279633805156 17233296.279633805156 17233296.163578510284 17233296.303400065750 17233296.303400065750 60288.060835899 2023-12-10T01:27:36.221716+00:00 12345678.899935534224 12345678.899935534224 12345678.899992303923 12345678.899979507551 12345678.899979507551 17233296.344119746238 17233296.344119746238 17233296.277247484773 17233296.409299373627 17233296.409299373627 60288.060847558 2023-12-10T01:27:37.229024+00:00 12345678.900118665770 12345678.900118665770 12345678.900011872873 12345678.900029607117 12345678.900029603392 17233295.866913296282 17233295.866913296282 17233295.984646122903 17233296.001599952579 17233296.001599952579 60288.060859137 2023-12-10T01:27:38.229411+00:00 12345678.899945147336 12345678.899945147336 12345678.899973878637 12345678.899985212833 12345678.899985210970 17233296.309469461441 17233296.309469461441 17233296.270323600620 17233296.316206265241 17233296.316206265241 60288.060870696 2023-12-10T01:27:39.228138+00:00 12345678.900008961558 12345678.900008961558 12345678.900027636439 12345678.900062868372 12345678.900062866509 17233296.880407027900 17233296.880407027900 17233296.813742358238 17233296.928781155497 17233296.928781155497 60288.060882164 2023-12-10T01:27:40.218982+00:00 12345678.899958310649 12345678.899958310649 12345678.899994974956 12345678.900003228337 12345678.900003228337 17233296.554806962609 17233296.554806962609 17233296.620545655489 17233296.501457765698 17233296.501457769424 60288.060893758 2023-12-10T01:27:41.220706+00:00 12345678.900074172765 12345678.900074172765 12345678.900013942271 12345678.900027865544 12345678.900027863681 17233296.476496983320 17233296.476496983320 17233296.583936057985 17233296.538070552051 17233296.538070552051 60288.060905433 2023-12-10T01:27:42.229423+00:00 12345678.899935618043 12345678.899935618043 12345678.899988880381 12345678.899951139465 12345678.899951141328 17233296.329777866602 17233296.329777866602 17233296.231779336929 17233296.516808640212 17233296.516808640212 60288.060917001 2023-12-10T01:27:43.228891+00:00 12345678.899943485856 12345678.899943485856 12345678.899999393150 12345678.899978570640 12345678.899978570640 17233295.801107041538 17233295.801107041538 17233295.927214473486 17233295.903086978942 17233295.903086978942 60288.060928612 2023-12-10T01:27:44.232076+00:00 12345678.899966649711 12345678.899966649711 12345678.900000531226 12345678.900006620213 12345678.900006620213 17233296.590033464134 17233296.590033464134 17233296.395671572536 17233296.480849221349 17233296.480849221349 60288.060940126 2023-12-10T01:27:45.226935+00:00 12345678.900120794773 12345678.900120794773 12345678.900001564994 12345678.900021672249 12345678.900021668524 17233296.024130392820 17233296.024130392820 17233295.981979321688 17233296.006209366024 17233296.006209366024 60288.060951601 2023-12-10T01:27:46.218335+00:00 12345678.899869205430 12345678.899869205430 12345678.899968493730 12345678.899964351207 12345678.899964351207 17233295.473904665560 17233295.473904665560 17233295.744110677391 17233295.573952890933 17233295.573952890933 60288.060963296 2023-12-10T01:27:47.228761+00:00 12345678.900106830522 12345678.900106830522 12345678.899975834414 12345678.899965850636 12345678.899965848774 17233296.482479952276 17233296.482479952276 17233296.391074232757 17233296.341941300780 17233296.341941300780 60288.060974870 2023-12-10T01:27:48.228793+00:00 12345678.899965895340 12345678.899965895340 12345678.900006981567 12345678.900011310354 12345678.900011312217 17233296.569176353514 17233296.569176353514 17233296.497759167105 17233296.523034747690 17233296.523034747690 60288.060986365 2023-12-10T01:27:49.221945+00:00 12345678.899847052991 12345678.899847052991 12345678.900006888434 12345678.900000089779 12345678.900000089779 17233295.685482919216 17233295.685482919216 17233295.687837176025 17233295.576290566474 17233295.576290566474 60288.060997932 2023-12-10T01:27:50.221296+00:00 12345678.900215199217 12345678.900215199217 12345678.899980634451 12345678.899997739121 12345678.899997739121 17233295.846565145999 17233295.846565145999 17233295.789652571082 17233295.816693399101 17233295.816693399101 60288.061009418 2023-12-10T01:27:51.213680+00:00 12345678.899942444637 12345678.899942444637 12345678.900000168011 12345678.900027548894 12345678.900027548894 17233296.032687958330 17233296.032687958330 17233296.212246723473 17233296.246388383210 17233296.246388383210 60288.061021176 2023-12-10T01:27:52.229613+00:00 12345678.899944158271 12345678.899944158271 12345678.900007905439 12345678.900017952546 12345678.900017950684 17233296.205350842327 17233296.205350842327 17233296.119105033576 17233296.099042747170 17233296.099042747170 60288.061032727 2023-12-10T01:27:53.227650+00:00 12345678.899928558618 12345678.899928558618 12345678.900005871430 12345678.900009458885 12345678.900009458885 17233296.186163149774 17233296.186163149774 17233296.053869441152 17233296.167017288506 17233296.167017288506 60288.061044270 2023-12-10T01:27:54.224936+00:00 12345678.900083003566 12345678.900083003566 12345678.899999678135 12345678.899992521852 12345678.899992521852 17233295.932893563062 17233295.932893563062 17233296.138424005359 17233296.085796967149 17233296.085796967149 60288.061055803 2023-12-10T01:27:55.221380+00:00 12345678.900036079809 12345678.900036079809 12345678.899993745610 12345678.900001367554 12345678.900001367554 17233296.491575375199 17233296.491575375199 17233296.416745845228 17233296.397171463817 17233296.397171463817 60288.061067389 2023-12-10T01:27:56.222447+00:00 12345678.900005515665 12345678.900005515665 12345678.899998918176 12345678.900017863140 12345678.900017865002 17233296.411377392709 17233296.411377392709 17233296.274983756244 17233296.395563006401 17233296.395563006401 60288.061078940 2023-12-10T01:27:57.220403+00:00 12345678.899975609034 12345678.899975609034 12345678.899991374463 12345678.899998184294 12345678.899998184294 17233295.912799909711 17233295.912799909711 17233296.005544178188 17233295.997675254941 17233295.997675254941 60288.061090523 2023-12-10T01:27:58.221243+00:00 12345678.899921808392 12345678.899921808392 12345678.899994375184 12345678.899982787669 12345678.899982785806 17233296.118468053639 17233296.118468053639 17233296.165152363479 17233296.173066027462 17233296.173066031188 60288.061102190 2023-12-10T01:27:59.229222+00:00 12345678.900104353204 12345678.900104353204 12345678.900002317503 12345678.900011446327 12345678.900011446327 17233296.585734542459 17233296.585734542459 17233296.389165580273 17233296.472436804324 17233296.472436804324 60288.061113772 2023-12-10T01:28:00.229912+00:00 12345678.899943549186 12345678.899943549186 12345678.900014776736 12345678.900022922084 12345678.900022923946 17233296.454105313867 17233296.454105313867 17233296.603583548218 17233296.627676662058 17233296.627676665783 60288.061125243 2023-12-10T01:28:01.220991+00:00 12345678.899921154603 12345678.899921154603 12345678.899987056851 12345678.899960387498 12345678.899960387498 17233296.734263017774 17233296.734263017774 17233296.798784188926 17233296.722362525761 17233296.722362525761 60288.061137013 2023-12-10T01:28:02.237903+00:00 12345678.900068543851 12345678.900068543851 12345678.900010904297 12345678.900021066889 12345678.900021066889 17233296.859403308481 17233296.859403308481 17233296.681735496968 17233296.624558668584 17233296.624558668584 60288.061148329 2023-12-10T01:28:03.215651+00:00 12345678.900051729754 12345678.900051729754 12345678.899994228035 12345678.899974234402 12345678.899974236265 17233296.568837821484 17233296.568837821484 17233296.818829022348 17233296.809441242367 17233296.809441242367 60288.061159906 2023-12-10T01:28:04.215867+00:00 12345678.899929339066 12345678.899929339066 12345678.899991935119 12345678.899993678555 12345678.899993680418 17233296.721881169826 17233296.721881169826 17233296.633845802397 17233296.589043807238 17233296.589043807238 60288.061171448 2023-12-10T01:28:05.213142+00:00 12345678.899926213548 12345678.899926213548 12345678.900010116398 12345678.900004403666 12345678.900004403666 17233296.481929138303 17233296.481929138303 17233296.623825851828 17233296.476378284395 17233296.476378284395 60288.061183033 2023-12-10T01:28:06.214069+00:00 12345678.900136120617 12345678.900136120617 12345678.899995625019 12345678.899983802810 12345678.899983804673 17233297.086656678468 17233297.086656678468 17233297.005573257804 17233297.176741439849 17233297.176741439849 60288.061194622 2023-12-10T01:28:07.215347+00:00 12345678.899916186929 12345678.899916186929 12345678.900005651638 12345678.900005757809 12345678.900005757809 17233296.324271287769 17233296.324271287769 17233296.291279822588 17233296.427206430584 17233296.427206434309 60288.061206180 2023-12-10T01:28:08.213960+00:00 12345678.900011662394 12345678.900011662394 12345678.899989804253 12345678.899997636676 12345678.899997634813 17233296.784400649369 17233296.784400649369 17233296.598819058388 17233296.648509066552 17233296.648509066552 60288.061217769 2023-12-10T01:28:09.215268+00:00 12345678.900028124452 12345678.900028124452 12345678.899978620932 12345678.899950096384 12345678.899950096384 17233296.765768568963 17233296.765768568963 17233296.800663385540 17233296.738629899919 17233296.738629899919 60288.061229320 2023-12-10T01:28:10.213248+00:00 12345678.900040006265 12345678.900040006265 12345678.899986023083 12345678.899974433705 12345678.899974433705 17233296.556898210198 17233296.556898210198 17233296.688610550016 17233296.717927660793 17233296.717927660793 60288.061240912 2023-12-10T01:28:11.214857+00:00 12345678.899956412613 12345678.899956412613 12345678.899986045435 12345678.899967715144 12345678.899967717007 17233296.521357998252 17233296.521357998252 17233296.530694738030 17233296.461421888322 17233296.461421888322 60288.061252634 2023-12-10T01:28:12.227534+00:00 12345678.900024427101 12345678.900024427101 12345678.900016942993 12345678.900029454380 12345678.900029456243 17233296.149974673986 17233296.149974673986 17233296.220939327031 17233296.123682525009 17233296.123682525009 60288.061264226 2023-12-10T01:28:13.229126+00:00 12345678.899836996570 12345678.899836996570 12345678.899981008843 12345678.899979189038 12345678.899979185313 17233296.521228935570 17233296.521228935570 17233296.279755745083 17233296.269248995930 17233296.269248999655 60288.061275729 2023-12-10T01:28:14.222941+00:00 12345678.900142770261 12345678.900142770261 12345678.899991290644 12345678.899999734014 12345678.899999735877 17233296.617030788213 17233296.617030788213 17233296.649446550757 17233296.940829917789 17233296.940829917789 60288.061287283 2023-12-10T01:28:15.221221+00:00 12345678.900010557845 12345678.900010557845 12345678.900014121085 12345678.900030320510 12345678.900030320510 17233296.541206944734 17233296.541206944734 17233296.506690453738 17233296.488649006933 17233296.488649006933 60288.061298855 2023-12-10T01:28:16.221074+00:00 12345678.899935999885 12345678.899935999885 12345678.900022024289 12345678.900016738102 12345678.900016739964 17233296.685400556773 17233296.685400556773 17233296.835602197796 17233296.826326034963 17233296.826326034963 60288.061310523 2023-12-10T01:28:17.229181+00:00 12345678.900086637586 12345678.900086637586 12345678.899991627783 12345678.899986062199 12345678.899986062199 17233296.629608776420 17233296.629608776420 17233296.811530068517 17233296.666862677783 17233296.666862677783 60288.061321990 2023-12-10T01:28:18.219930+00:00 12345678.899880064651 12345678.899880064651 12345678.899994770065 12345678.900060351938 12345678.900060351938 17233296.911924704909 17233296.911924704909 17233296.749206773937 17233296.697109110653 17233296.697109110653 60288.061333561 2023-12-10T01:28:19.219651+00:00 12345678.900017162785 12345678.900017162785 12345678.899988153949 12345678.900046963245 12345678.900046963245 17233296.796212833375 17233296.796212833375 17233296.711590018123 17233296.776251390576 17233296.776251390576 60288.061345236 2023-12-10T01:28:20.228441+00:00 12345678.899992838502 12345678.899992838502 12345678.899977579713 12345678.899974422529 12345678.899974426255 17233296.537273135036 17233296.537273135036 17233296.652801863849 17233296.521501947194 17233296.521501947194 60288.061356805 2023-12-10T01:28:21.227954+00:00 12345678.900073437020 12345678.900073437020 12345678.900000663474 12345678.899964807555 12345678.899964805692 17233296.993148792535 17233296.993148792535 17233297.014990147203 17233297.108610488474 17233297.108610488474 60288.061368422 2023-12-10T01:28:22.231682+00:00 12345678.899916455150 12345678.899916455150 12345678.899995770305 12345678.899994580075 12345678.899994580075 17233297.063361663371 17233297.063361663371 17233296.989660147578 17233297.057480469346 17233297.057480469346 60288.061379949 2023-12-10T01:28:23.227616+00:00 12345678.899997618049 12345678.899997618049 12345678.899998813868 12345678.900025453418 12345678.900025451556 17233296.676092766225 17233296.676092766225 17233296.669245816767 17233296.578133076429 17233296.578133076429 60288.061391482 2023-12-10T01:28:24.224010+00:00 12345678.900046898052 12345678.900046898052 12345678.899990379810 12345678.899987753481 12345678.899987753481 17233296.832801941782 17233296.832801941782 17233296.793837834150 17233296.745047055185 17233296.745047055185 60288.061403091 2023-12-10T01:28:25.227068+00:00 12345678.900004340336 12345678.900004340336 12345678.900006439537 12345678.900004373863 12345678.900004372001 17233296.966125845909 17233296.966125845909 17233297.086891643703 17233297.094702482224 17233297.094702482224 60288.061414591 2023-12-10T01:28:26.220648+00:00 12345678.900001222268 12345678.900001222268 12345678.900004994124 12345678.900017194450 12345678.900017192587 17233297.006226304919 17233297.006226304919 17233297.051166251302 17233297.115345269442 17233297.115345269442 60288.061426340 2023-12-10T01:28:27.235740+00:00 12345678.899941386655 12345678.899941386655 12345678.899994043633 12345678.900011381134 12345678.900011381134 17233297.292199954391 17233297.292199954391 17233297.147938229144 17233297.432470448315 17233297.432470448315 60288.061437814 2023-12-10T01:28:28.227131+00:00 12345678.899967566133 12345678.899967566133 12345678.900011198595 12345678.900033382699 12345678.900033380836 17233297.198780391365 17233297.198780391365 17233297.151437431574 17233297.070561256260 17233297.070561252534 60288.061449342 2023-12-10T01:28:29.223141+00:00 12345678.900034504011 12345678.900034504011 12345678.899995403364 12345678.900015437976 12345678.900015439838 17233297.516029465944 17233297.516029465944 17233297.430539485067 17233297.335448913276 17233297.335448913276 60288.061460986 2023-12-10T01:28:30.229202+00:00 12345678.900024218485 12345678.900024218485 12345678.900001144037 12345678.900031171739 12345678.900031171739 17233296.859983038157 17233296.859983038157 17233297.116450767964 17233297.016039326787 17233297.016039326787 60288.061472593 2023-12-10T01:28:31.232024+00:00 12345678.899981530383 12345678.899981530383 12345678.899989331141 12345678.899992145598 12345678.899992145598 17233297.056066464633 17233297.056066464633 17233296.976031851023 17233297.152061175555 17233297.152061175555 60288.061484163 2023-12-10T01:28:32.231644+00:00 12345678.900033440441 12345678.900033440441 12345678.899980906397 12345678.899968586862 12345678.899968586862 17233296.591727662832 17233296.591727662832 17233296.564749490470 17233296.565677251667 17233296.565677247941 60288.061495607 2023-12-10T01:28:33.220468+00:00 12345678.899901790544 12345678.899901790544 12345678.899990200996 12345678.899967880920 12345678.899967880920 17233296.953141052276 17233296.953141052276 17233296.823676127940 17233296.956086590886 17233296.956086590886 60288.061507212 2023-12-10T01:28:34.223096+00:00 12345678.900084551424 12345678.900084551424 12345678.900006594136 12345678.899996884167 12345678.899996884167 17233296.597110409290 17233296.597110409290 17233296.787075199187 17233296.820296045393 17233296.820296049118 60288.061518759 2023-12-10T01:28:35.220747+00:00 12345678.900015188381 12345678.900015188381 12345678.900000693277 12345678.900008538738 12345678.900008538738 17233296.640767741948 17233296.640767741948 17233296.607469454408 17233296.489313315600 17233296.489313315600 60288.061530419 2023-12-10T01:28:36.228205+00:00 12345678.899923294783 12345678.899923294783 12345678.900002382696 12345678.900001663715 12345678.900001665577 17233296.909591156989 17233296.909591156989 17233296.888471316546 17233296.959443625063 17233296.959443625063 60288.061541927 2023-12-10T01:28:37.222504+00:00 12345678.900034504011 12345678.900034504011 12345678.900004209951 12345678.900008406490 12345678.900008406490 17233296.527129337192 17233296.527129337192 17233296.556907173246 17233296.458835359663 17233296.458835359663 60288.061553471 2023-12-10T01:28:38.219852+00:00 12345678.899922940880 12345678.899922940880 12345678.899989604950 12345678.899987036362 12345678.899987036362 17233297.215958848596 17233297.215958848596 17233297.225428752601 17233297.376308687031 17233297.376308687031 60288.061565159 2023-12-10T01:28:39.229706+00:00 12345678.900146517903 12345678.900146517903 12345678.900000059977 12345678.900011043996 12345678.900011047721 17233297.940710496157 17233297.940710496157 17233297.660168595612 17233297.766078334302 17233297.766078334302 60288.061576725 2023-12-10T01:28:40.229071+00:00 12345678.899873349816 12345678.899873349816 12345678.900003632531 12345678.900020472705 12345678.900020470843 17233297.078231763095 17233297.078231763095 17233297.238139849156 17233297.220769438893 17233297.220769438893 60288.061588258 2023-12-10T01:28:41.225494+00:00 12345678.900013288483 12345678.900013288483 12345678.899992218241 12345678.900018081069 12345678.900018081069 17233297.000523440540 17233297.000523440540 17233297.241884693503 17233297.273719109595 17233297.273719109595 60288.061599782 2023-12-10T01:28:42.221197+00:00 12345678.899977130815 12345678.899977130815 12345678.899986328557 12345678.900000469759 12345678.900000471622 17233297.601950857788 17233297.601950857788 17233297.499048486352 17233297.624089900404 17233297.624089900404 60288.061611513 2023-12-10T01:28:43.234697+00:00 12345678.899983692914 12345678.899983692914 12345678.900012986735 12345678.900066245347 12345678.900066245347 17233297.290416672826 17233297.290416672826 17233297.148668471724 17233297.152226857841 17233297.152226857841 60288.061622991 2023-12-10T01:28:44.226459+00:00 12345678.900068864226 12345678.900068864226 12345678.899993436411 12345678.899986492470 12345678.899986492470 17233297.089968103915 17233297.089968103915 17233297.088004589081 17233297.104558683932 17233297.104558683932 60288.061634584 2023-12-10T01:28:45.228054+00:00 12345678.900032320991 12345678.900032320991 12345678.899977724999 12345678.899937301874 12345678.899937301874 17233296.719506777823 17233296.719506777823 17233296.906647328287 17233296.772675648332 17233296.772675648332 60288.061646159 2023-12-10T01:28:46.228123+00:00 12345678.899869276211 12345678.899869276211 12345678.900000520051 12345678.899988390505 12345678.899988388643 17233297.148063212633 17233297.148063212633 17233297.021631009877 17233297.137983530760 17233297.137983530760 60288.061657751 2023-12-10T01:28:47.229738+00:00 12345678.900055069476 12345678.900055069476 12345678.899999115616 12345678.900003993884 12345678.900003993884 17233297.119405396283 17233297.119405396283 17233297.083291742951 17233297.094296500087 17233297.094296500087 60288.061669211 2023-12-10T01:28:48.219858+00:00 12345678.900045961142 12345678.900045961142 12345678.900006216019 12345678.900009915233 12345678.900009917095 17233297.643608931452 17233297.643608931452 17233297.599758360535 17233297.646420475096 17233297.646420475096 60288.061680809 2023-12-10T01:28:49.221892+00:00 12345678.899928180501 12345678.899928180501 12345678.900007905439 12345678.900010997429 12345678.900010997429 17233297.370206378400 17233297.370206378400 17233297.481187261641 17233297.338250894099 17233297.338250897825 60288.061692453 2023-12-10T01:28:50.227926+00:00 12345678.899992762133 12345678.899992762133 12345678.900019954890 12345678.900050928816 12345678.900050928816 17233297.366615206003 17233297.366615206003 17233297.305738825351 17233297.384996909648 17233297.384996913373 60288.061703950 2023-12-10T01:28:51.221248+00:00 12345678.900094456971 12345678.900094456971 12345678.899986561388 12345678.899996200576 12345678.899996200576 17233297.077851425856 17233297.077851425856 17233297.138588197529 17233297.135784197599 17233297.135784197599 60288.061715518 2023-12-10T01:28:52.220781+00:00 12345678.899974433705 12345678.899974433705 12345678.899984648451 12345678.899966904894 12345678.899966904894 17233297.378794945776 17233297.378794945776 17233297.518203683197 17233297.541793111712 17233297.541793111712 60288.061727148 2023-12-10T01:28:53.225577+00:00 12345678.900032570586 12345678.900032570586 12345678.899994637817 12345678.899985013530 12345678.899985015392 17233298.011275492609 17233298.011275492609 17233297.615693498403 17233297.846461094916 17233297.846461094916 60288.061738737 2023-12-10T01:28:54.226853+00:00 12345678.899851603433 12345678.899851603433 12345678.900015858933 12345678.900031136349 12345678.900031136349 17233297.051876217127 17233297.051876217127 17233297.086441040039 17233296.943131588399 17233296.943131588399 60288.061750337 2023-12-10T01:28:55.229111+00:00 12345678.900095934048 12345678.900095934048 12345678.899983635172 12345678.900004452094 12345678.900004452094 17233296.897990331054 17233296.897990331054 17233297.190411437303 17233297.048398744315 17233297.048398740590 60288.061761891 2023-12-10T01:28:56.227359+00:00 12345678.899923318997 12345678.899923318997 12345678.900011586025 12345678.900012744591 12345678.900012744591 17233297.561085708439 17233297.561085708439 17233297.504991058260 17233297.580571293831 17233297.580571290106 60288.061773418 2023-12-10T01:28:57.223275+00:00 12345678.900037378073 12345678.900037378073 12345678.899989046156 12345678.899984534830 12345678.899984534830 17233297.712315943092 17233297.712315943092 17233297.710330545902 17233297.732581779361 17233297.732581779361 60288.061785059 2023-12-10T01:28:58.229122+00:00 12345678.900104101747 12345678.900104101747 12345678.900001218542 12345678.900016007945 12345678.900016009808 17233297.978333219886 17233297.978333219886 17233297.850883945823 17233297.781720288098 17233297.781720288098 60288.061796512 2023-12-10T01:28:59.218577+00:00 12345678.899939255789 12345678.899939255789 12345678.899997351691 12345678.899979891255 12345678.899979889393 17233297.891570072621 17233297.891570072621 17233297.835424732417 17233297.759808428586 17233297.759808428586 60288.061808185 2023-12-10T01:29:00.227201+00:00 12345678.900018719956 12345678.900018719956 12345678.900018202141 12345678.900020092726 12345678.900020090863 17233297.195983052254 17233297.195983052254 17233297.521091043949 17233297.520011074841 17233297.520011074841 60288.061819732 2023-12-10T01:29:01.224830+00:00 12345678.899988660589 12345678.899988660589 12345678.899998016655 12345678.899997100234 12345678.899997098371 17233297.577640559524 17233297.577640559524 17233297.503085229546 17233297.517139829695 17233297.517139829695 60288.061831281 2023-12-10T01:29:02.222697+00:00 12345678.900031203404 12345678.900031203404 12345678.899987613782 12345678.900005059317 12345678.900005063042 17233297.978760994971 17233297.978760994971 17233297.911307729781 17233298.078040052205 17233298.078040052205 60288.061842911 2023-12-10T01:29:03.227489+00:00 12345678.899965332821 12345678.899965332821 12345678.899995934218 12345678.900032937527 12345678.900032935664 17233297.322317570448 17233297.322317570448 17233297.224726345390 17233297.130642004311 17233297.130642004311 60288.061854328 2023-12-10T01:29:04.213890+00:00 12345678.900000140071 12345678.900000140071 12345678.899985220283 12345678.899969905615 12345678.899969905615 17233297.229015883058 17233297.229015883058 17233297.188216846436 17233297.207039847970 17233297.207039847970 60288.061865905 2023-12-10T01:29:05.214168+00:00 12345678.899956850335 12345678.899956850335 12345678.899995993823 12345678.899989295751 12345678.899989295751 17233297.417886950076 17233297.417886950076 17233297.652554299682 17233297.724899012595 17233297.724899012595 60288.061877486 2023-12-10T01:29:06.214841+00:00 12345678.899970332161 12345678.899970332161 12345678.899998744950 12345678.900015922263 12345678.900015920401 17233297.325902000070 17233297.325902000070 17233297.237235832959 17233297.073414344341 17233297.073414344341 60288.061889056 2023-12-10T01:29:07.214450+00:00 12345678.900010211393 12345678.900010211393 12345678.900003811345 12345678.900013482198 12345678.900013480335 17233297.408572219312 17233297.408572219312 17233297.466684892774 17233297.447080649436 17233297.447080649436 60288.061900628 2023-12-10T01:29:08.214238+00:00 12345678.900030553341 12345678.900030553341 12345678.900006713346 12345678.900010060519 12345678.900010064244 17233297.701004695147 17233297.701004695147 17233297.603795100003 17233297.594320096076 17233297.594320096076 60288.061912187 2023-12-10T01:29:09.212973+00:00 12345678.900042168796 12345678.900042168796 12345678.899983674288 12345678.899975862354 12345678.899975860491 17233298.001614302397 17233298.001614302397 17233297.818563904613 17233298.099474482238 17233298.099474482238 60288.061923787 2023-12-10T01:29:10.215163+00:00 12345678.899951100349 12345678.899951100349 12345678.900001853704 12345678.900010570884 12345678.900010570884 17233297.288158982992 17233297.288158982992 17233297.553562127054 17233297.555958777666 17233297.555958777666 60288.061935503 2023-12-10T01:29:11.227473+00:00 12345678.899996291846 12345678.899996291846 12345678.900014160201 12345678.900050377473 12345678.900050377473 17233297.521217685193 17233297.521217685193 17233297.528394024819 17233297.596446707845 17233297.596446711570 60288.061947128 2023-12-10T01:29:12.231891+00:00 12345678.899938119575 12345678.899938119575 12345678.899988964200 12345678.899968478829 12345678.899968478829 17233297.351491264999 17233297.351491264999 17233297.334576688707 17233297.188549377024 17233297.188549377024 60288.061958603 2023-12-10T01:29:13.223254+00:00 12345678.900139424950 12345678.900139424950 12345678.899997951463 12345678.899990154430 12345678.899990154430 17233297.646712586284 17233297.646712586284 17233297.463660482317 17233297.528261266649 17233297.528261266649 60288.061970231 2023-12-10T01:29:14.227966+00:00 12345678.899907132611 12345678.899907132611 12345678.899983698502 12345678.900002278388 12345678.900002278388 17233297.525090239942 17233297.525090239942 17233297.664852999151 17233297.768587861210 17233297.768587857485 60288.061981795 2023-12-10T01:29:15.227136+00:00 12345678.899926949292 12345678.899926949292 12345678.900002144277 12345678.900020923465 12345678.900020925328 17233297.751874577254 17233297.751874577254 17233297.813012335449 17233297.847278639674 17233297.847278639674 60288.061993369 2023-12-10T01:29:16.227114+00:00 12345678.899996915832 12345678.899996915832 12345678.900006769225 12345678.900011459365 12345678.900011459365 17233298.066642027348 17233298.066642027348 17233298.019428059459 17233298.113923177123 17233298.113923173398 60288.062004981 2023-12-10T01:29:17.230341+00:00 12345678.900134611875 12345678.900134611875 12345678.899984020740 12345678.899983519688 12345678.899983517826 17233298.071238208562 17233298.071238208562 17233297.882747173309 17233297.912463530898 17233297.912463530898 60288.062016437 2023-12-10T01:29:18.220127+00:00 12345678.899949731305 12345678.899949731305 12345678.900009861216 12345678.900044737384 12345678.900044737384 17233297.256884519011 17233297.256884519011 17233297.429431412369 17233297.311458870769 17233297.311458867043 60288.062028119 2023-12-10T01:29:19.229488+00:00 12345678.899924313650 12345678.899924313650 12345678.899991206825 12345678.900020848960 12345678.900020848960 17233297.955024722964 17233297.955024722964 17233297.865068718791 17233298.182778868824 17233298.182778868824 60288.062039647 2023-12-10T01:29:20.225502+00:00 12345678.900115475059 12345678.900115475059 12345678.900000600144 12345678.900003757328 12345678.900003757328 17233297.326546099037 17233297.326546099037 17233297.426232434809 17233297.230125389993 17233297.230125389993 60288.062051172 2023-12-10T01:29:21.221279+00:00 12345678.900021294132 12345678.900021294132 12345678.900002675131 12345678.899994613603 12345678.899994613603 17233297.625230681151 17233297.625230681151 17233297.693955633789 17233297.663446541876 17233297.663446541876 60288.062062827 2023-12-10T01:29:22.228289+00:00 12345678.899990299717 12345678.899990299717 12345678.899998303503 12345678.899985449389 12345678.899985449389 17233297.524493105710 17233297.524493105710 17233297.419107392430 17233297.326698023826 17233297.326698020101 60288.062074347 2023-12-10T01:29:23.223581+00:00 12345678.899883937091 12345678.899883937091 12345678.900005713105 12345678.900020141155 12345678.900020141155 17233297.644880220294 17233297.644880220294 17233297.731514409184 17233297.643829487264 17233297.643829487264 60288.062086026 2023-12-10T01:29:24.232637+00:00 12345678.900047365576 12345678.900047365576 12345678.899982465431 12345678.899985523894 12345678.899985523894 17233298.430987890810 17233298.430987890810 17233298.302587654442 17233298.376364428550 17233298.376364428550 60288.062097460 2023-12-10T01:29:25.220570+00:00 12345678.899912049994 12345678.899912049994 12345678.899976534769 12345678.899985918775 12345678.899985920638 17233297.925900436938 17233297.925900436938 17233297.903642032295 17233297.933181505650 17233297.933181505650 60288.062109021 2023-12-10T01:29:26.219448+00:00 12345678.900095827878 12345678.900095827878 12345678.899996725842 12345678.900010213256 12345678.900010213256 17233297.546135839075 17233297.546135839075 17233297.642580263317 17233297.505509853363 17233297.505509853363 60288.062120630 2023-12-10T01:29:27.222439+00:00 12345678.899884192273 12345678.899884192273 12345678.899978002533 12345678.899945460260 12345678.899945460260 17233298.009103484452 17233298.009103484452 17233297.922954566777 17233297.972443182021 17233297.972443182021 60288.062132194 2023-12-10T01:29:28.221524+00:00 12345678.900139262900 12345678.900139262900 12345678.899999534711 12345678.900019317865 12345678.900019317865 17233297.646208897233 17233297.646208897233 17233297.623084075749 17233297.678747434169 17233297.678747430444 60288.062143772 2023-12-10T01:29:29.221881+00:00 12345678.900024563074 12345678.900024563074 12345678.900007372722 12345678.900030730292 12345678.900030728430 17233297.335579466075 17233297.335579466075 17233297.374938633293 17233297.327056329697 17233297.327056333423 60288.062155433 2023-12-10T01:29:30.229438+00:00 12345678.899861697108 12345678.899861697108 12345678.900012882426 12345678.900008393452 12345678.900008395314 17233297.523627985269 17233297.523627985269 17233297.615911915898 17233297.618712667376 17233297.618712667376 60288.062166984 2023-12-10T01:29:31.227398+00:00 12345678.900040797889 12345678.900040797889 12345678.899988302961 12345678.899972202256 12345678.899972204119 17233297.699575651437 17233297.699575651437 17233297.783068597317 17233297.693280007690 17233297.693280007690 60288.062178478 2023-12-10T01:29:32.220522+00:00 12345678.899964230135 12345678.899964230135 12345678.899996997789 12345678.900011740625 12345678.900011740625 17233298.402895629406 17233298.402895629406 17233298.137100063264 17233298.206737950444 17233298.206737950444 60288.062190164 2023-12-10T01:29:33.230156+00:00 12345678.900031430647 12345678.900031430647 12345678.900001704693 12345678.900036193430 12345678.900036191568 17233297.830517869443 17233297.830517869443 17233297.974743686616 17233297.948360960931 17233297.948360960931 60288.062201674 2023-12-10T01:29:34.224625+00:00 12345678.899990715086 12345678.899990715086 12345678.899997603148 12345678.900015171617 12345678.900015171617 17233298.105786520988 17233298.105786520988 17233298.121162608266 17233298.129452593625 17233298.129452593625 60288.062213304 2023-12-10T01:29:35.229413+00:00 12345678.899961892515 12345678.899961892515 12345678.900012291968 12345678.900029035285 12345678.900029035285 17233297.718838017434 17233297.718838017434 17233297.775325961411 17233297.507710564882 17233297.507710564882 60288.062224788 2023-12-10T01:29:36.221695+00:00 12345678.900108173490 12345678.900108173490 12345678.899991722777 12345678.899991955608 12345678.899991957471 17233298.037838358432 17233298.037838358432 17233298.087458025664 17233298.168187163770 17233298.168187163770 60288.062236506 2023-12-10T01:29:37.234106+00:00 12345678.899971857667 12345678.899971857667 12345678.899999246001 12345678.899987593293 12345678.899987595156 17233298.214295685291 17233298.214295685291 17233297.933141272515 17233298.085459291935 17233298.085459291935 60288.062247931 2023-12-10T01:29:38.221192+00:00 12345678.899997645989 12345678.899997645989 12345678.899993941188 12345678.900011396036 12345678.900011396036 17233297.457096561790 17233297.457096561790 17233297.593415457755 17233297.628028154373 17233297.628028154373 60288.062259599 2023-12-10T01:29:39.229368+00:00 12345678.899895774201 12345678.899895774201 12345678.900005355477 12345678.900026801974 12345678.900026803836 17233297.905276283622 17233297.905276283622 17233297.822771511972 17233297.791930876672 17233297.791930876672 60288.062271108 2023-12-10T01:29:40.223710+00:00 12345678.900036476552 12345678.900036476552 12345678.899987114593 12345678.899985142052 12345678.899985142052 17233297.912008326501 17233297.912008326501 17233298.126725975424 17233298.072700276971 17233298.072700276971 60288.062282666 2023-12-10T01:29:41.222359+00:00 12345678.900117529556 12345678.900117529556 12345678.900002477691 12345678.900019800290 12345678.900019800290 17233298.223239094019 17233298.223239094019 17233298.140327077359 17233298.055662423372 17233298.055662423372 60288.062294240 2023-12-10T01:29:42.222320+00:00 12345678.899883367121 12345678.899883367121 12345678.900020580739 12345678.900023128837 12345678.900023126975 17233298.141623161733 17233298.141623161733 17233298.087935056537 17233298.061977095902 17233298.061977095902 60288.062305797 2023-12-10T01:29:43.220885+00:00 12345678.900084549561 12345678.900084549561 12345678.899997159839 12345678.899972749874 12345678.899972751737 17233298.121361296624 17233298.121361296624 17233298.072316825390 17233298.102790027857 17233298.102790027857 60288.062317461 2023-12-10T01:29:44.228605+00:00 12345678.900047747418 12345678.900047747418 12345678.899994505569 12345678.899998825043 12345678.899998826906 17233297.998204898089 17233297.998204898089 17233298.049912147224 17233298.037703443319 17233298.037703443319 60288.062329082 2023-12-10T01:29:45.232657+00:00 12345678.899870993569 12345678.899870993569 12345678.899987673387 12345678.899984041229 12345678.899984041229 17233298.035782922059 17233298.035782922059 17233298.093793984503 17233298.041104141623 17233298.041104141623 60288.062340615 2023-12-10T01:29:46.229121+00:00 12345678.899952845648 12345678.899952845648 12345678.899994429201 12345678.899978907779 12345678.899978907779 17233298.148972671479 17233298.148972671479 17233298.294221490622 17233298.371021423489 17233298.371021423489 60288.062352187 2023-12-10T01:29:47.228982+00:00 12345678.900106271729 12345678.900106271729 12345678.899996217340 12345678.900020170957 12345678.900020169094 17233298.763561636209 17233298.763561636209 17233298.507465369999 17233298.676976244897 17233298.676976244897 60288.062363775 2023-12-10T01:29:48.230136+00:00 12345678.899857804179 12345678.899857804179 12345678.900000160560 12345678.900006502867 12345678.900006502867 17233298.618577051908 17233298.618577051908 17233298.504406735301 17233298.491358079016 17233298.491358079016 60288.062375262 2023-12-10T01:29:49.222629+00:00 12345678.900018796325 12345678.900018796325 12345678.899978483096 12345678.899989141151 12345678.899989139289 17233298.181722234935 17233298.181722234935 17233298.317032728344 17233298.279068872333 17233298.279068872333 60288.062386848 2023-12-10T01:29:50.223714+00:00 12345678.900008395314 12345678.900008395314 12345678.899996684864 12345678.900016304106 12345678.900016302243 17233298.284862685949 17233298.284862685949 17233298.386557500809 17233298.419339571148 17233298.419339567423 60288.062398466 2023-12-10T01:29:51.227437+00:00 12345678.900072298944 12345678.900072298944 12345678.899994941428 12345678.899998979643 12345678.899998979643 17233298.657131854445 17233298.657131854445 17233298.566897634417 17233298.654349971563 17233298.654349971563 60288.062410051 2023-12-10T01:29:52.228352+00:00 12345678.899986270815 12345678.899986270815 12345678.900014078245 12345678.900022735819 12345678.900022735819 17233298.511583194137 17233298.511583194137 17233298.509650371969 17233298.469946544617 17233298.469946544617 60288.062421568 2023-12-10T01:29:53.223476+00:00 12345678.899996900931 12345678.899996900931 12345678.900004420429 12345678.899993367493 12345678.899993365631 17233298.779651284218 17233298.779651284218 17233298.812368869781 17233298.756703916937 17233298.756703916937 60288.062433217 2023-12-10T01:29:54.229924+00:00 12345678.900039589033 12345678.900039589033 12345678.899991435930 12345678.899992819875 12345678.899992821738 17233298.875699609518 17233298.875699609518 17233298.863883391023 17233298.828455142677 17233298.828455142677 60288.062444785 2023-12-10T01:29:55.229379+00:00 12345678.899875629693 12345678.899875629693 12345678.899997221306 12345678.899996479973 12345678.899996483698 17233298.987803202122 17233298.987803202122 17233298.918981820345 17233299.031228866428 17233299.031228866428 60288.062456288 2023-12-10T01:29:56.223291+00:00 12345678.900145279244 12345678.900145279244 12345678.900027615950 12345678.900058062747 12345678.900058062747 17233298.495562534779 17233298.495562534779 17233298.579778626561 17233298.444782570004 17233298.444782570004 60288.062467922 2023-12-10T01:29:57.228443+00:00 12345678.899964218959 12345678.899964217097 12345678.899949148297 12345678.899923991412 12345678.899923991412 17233298.848550859839 17233298.848550859839 17233298.690213564783 17233298.718374051154 17233298.718374051154 60288.062479513 2023-12-10T01:29:58.229890+00:00 12345678.899857779965 12345678.899857779965 12345678.899989748374 12345678.899980459362 12345678.899980457500 17233298.667260903865 17233298.667260903865 17233298.785558756441 17233298.696158517152 17233298.696158517152 60288.062490966 2023-12-10T01:29:59.219423+00:00 12345678.900077300146 12345678.900077300146 12345678.899995058775 12345678.899996466935 12345678.899996468797 17233298.834200017154 17233298.834200017154 17233298.919373545796 17233299.005636624992 17233299.005636624992 60288.062502561 2023-12-10T01:30:00.221250+00:00 12345678.900026306510 12345678.900026306510 12345678.899980472401 12345678.899989854544 12345678.899989852682 17233298.381904859096 17233298.381904859096 17233298.312824260443 17233298.093701694161 17233298.093701694161 60288.062514244 2023-12-10T01:30:01.230645+00:00 12345678.899997387081 12345678.899997387081 12345678.900001306087 12345678.900004860014 12345678.900004860014 17233298.754599746317 17233298.754599746317 17233298.861333668232 17233298.929989274591 17233298.929989274591 60288.062526105 2023-12-10T01:30:02.255522+00:00 12345678.899842271581 12345678.899842271581 12345678.900003546849 12345678.899995284155 12345678.899995284155 17233299.087753456086 17233299.087753456086 17233299.007213074714 17233298.963958740234 17233298.963958740234 60288.062538323 2023-12-10T01:30:03.311098+00:00 12345678.900084549561 12345678.900084549561 12345678.900004973635 12345678.900005467236 12345678.900005465373 17233299.308600150049 17233299.308600150049 17233299.228090479970 17233299.174984063953 17233299.174984063953 60288.062548894 2023-12-10T01:30:04.224449+00:00 12345678.899959068745 12345678.899959068745 12345678.900008019060 12345678.900016373023 12345678.900016376749 17233298.952083695680 17233298.952083695680 17233299.010357916355 17233299.165686711669 17233299.165686711669 60288.062560484 2023-12-10T01:30:05.225818+00:00 12345678.900018109009 12345678.900018109009 12345678.899996073917 12345678.900015102699 12345678.900015102699 17233298.565456364304 17233298.565456364304 17233298.631157483906 17233298.649161919951 17233298.649161919951 60288.062572153 2023-12-10T01:30:06.234001+00:00 12345678.899989444762 12345678.899989444762 12345678.900002567098 12345678.900001863018 12345678.900001866743 17233299.339354973286 17233299.339354973286 17233299.192317567766 17233299.226435590535 17233299.226435590535 60288.062583706 2023-12-10T01:30:07.232219+00:00 12345678.900005439296 12345678.900005439296 12345678.899999056011 12345678.900005009025 12345678.900005009025 17233299.026539631188 17233299.026539631188 17233298.957803484052 17233298.970246687531 17233298.970246687531 60288.062595065 2023-12-10T01:30:08.213603+00:00 12345678.900105226785 12345678.900105226785 12345678.899995118380 12345678.900016322732 12345678.900016322732 17233298.308281861246 17233298.308281861246 17233298.397420048714 17233298.222268186510 17233298.222268190235 60288.062606654 2023-12-10T01:30:09.214889+00:00 12345678.899991523474 12345678.899991523474 12345678.899983992800 12345678.899968743324 12345678.899968743324 17233298.978360012174 17233298.978360012174 17233299.105696920305 17233299.081257808954 17233299.081257808954 60288.062618224 2023-12-10T01:30:10.214567+00:00 12345678.899889476597 12345678.899889476597 12345678.900002295151 12345678.899973887950 12345678.899973884225 17233298.875399950892 17233298.875399950892 17233298.993419416249 17233298.896631594747 17233298.896631594747 60288.062629780 2023-12-10T01:30:11.212975+00:00 12345678.900034351274 12345678.900034351274 12345678.899987664074 12345678.899938192219 12345678.899938192219 17233299.056434229016 17233299.056434229016 17233298.821240320802 17233298.992933124304 17233298.992933124304 60288.062641473 2023-12-10T01:30:12.223280+00:00 12345678.899962555617 12345678.899962555617 12345678.900009348989 12345678.900001853704 12345678.900001853704 17233298.994292378426 17233298.994292378426 17233298.954092931002 17233298.962708313018 17233298.962708313018 60288.062653129 2023-12-10T01:30:13.230391+00:00 12345678.900113776326 12345678.900113776326 12345678.899993574247 12345678.899979509413 12345678.899979507551 17233298.724074225873 17233298.724074225873 17233298.920243088156 17233298.761631507427 17233298.761631511152 60288.062664693 2023-12-10T01:30:14.229460+00:00 12345678.900007331744 12345678.900007331744 12345678.900002516806 12345678.900006525218 12345678.900006527081 17233299.007311511785 17233299.007311511785 17233298.948004249483 17233298.988857094198 17233298.988857094198 60288.062676162 2023-12-10T01:30:15.220362+00:00 12345678.899941233918 12345678.899941233918 12345678.899996725842 12345678.899971375242 12345678.899971375242 17233298.764540940523 17233298.764540940523 17233298.735267218202 17233298.748506739736 17233298.748506739736 60288.062687858 2023-12-10T01:30:16.230934+00:00 12345678.900061346591 12345678.900061346591 12345678.899996832013 12345678.900013467297 12345678.900013463572 17233298.721589524299 17233298.721589524299 17233298.670682128519 17233298.623447161168 17233298.623447161168 60288.062699351 2023-12-10T01:30:17.223883+00:00 12345678.899896156043 12345678.899896156043 12345678.900003066286 12345678.900003084913 12345678.900003088638 17233299.090671032667 17233299.090671032667 17233299.045208282769 17233299.252843439579 17233299.252843439579 60288.062710943 2023-12-10T01:30:18.225501+00:00 12345678.899957286194 12345678.899957286194 12345678.899997783825 12345678.900004798546 12345678.900004796684 17233298.736873466522 17233298.736873466522 17233298.772687159479 17233298.643246378750 17233298.643246378750 60288.062722485 2023-12-10T01:30:19.222679+00:00 12345678.900006391108 12345678.900006391108 12345678.899991534650 12345678.900017324835 12345678.900017324835 17233298.819936465472 17233298.819936465472 17233298.970612399280 17233299.025762554258 17233299.025762554258 60288.062734088 2023-12-10T01:30:20.225224+00:00 12345678.900114951655 12345678.900114951655 12345678.899987701327 12345678.899997342378 12345678.899997342378 17233298.923934027553 17233298.923934027553 17233298.912328034639 17233298.942214876413 17233298.942214876413 60288.062745716 2023-12-10T01:30:21.229886+00:00 12345678.900001864880 12345678.900001864880 12345678.899992965162 12345678.900002066046 12345678.900002066046 17233299.375133246183 17233299.375133246183 17233299.188192225993 17233299.193272516131 17233299.193272519857 60288.062757272 2023-12-10T01:30:22.228306+00:00 12345678.899905946106 12345678.899905946106 12345678.899994110689 12345678.900016739964 12345678.900016741827 17233299.453425094485 17233299.453425094485 17233299.535711586475 17233299.526815533638 17233299.526815533638 60288.062768748 2023-12-10T01:30:23.219855+00:00 12345678.899944832548 12345678.899944832548 12345678.899989321828 12345678.900008117780 12345678.900008115917 17233299.550688028336 17233299.550688028336 17233299.534199006855 17233299.500753089786 17233299.500753089786 60288.062780421 2023-12-10T01:30:24.228357+00:00 12345678.900061106309 12345678.900061106309 12345678.899999015033 12345678.900022467598 12345678.900022465736 17233299.349753357470 17233299.349753357470 17233299.357956800610 17233299.436245538294 17233299.436245542020 60288.062792022 2023-12-10T01:30:25.230696+00:00 12345678.900072256103 12345678.900072256103 12345678.899999001995 12345678.899994669482 12345678.899994669482 17233299.000767882913 17233299.000767882913 17233298.960883222520 17233298.836426325142 17233298.836426328868 60288.062803476 2023-12-10T01:30:26.220330+00:00 12345678.899908527732 12345678.899908527732 12345678.900020577013 12345678.900018548593 12345678.900018548593 17233299.045896086842 17233299.045896086842 17233299.101399619132 17233298.973204843700 17233298.973204843700 60288.062815065 2023-12-10T01:30:27.221624+00:00 12345678.900099996477 12345678.900099996477 12345678.900009058416 12345678.899987939745 12345678.899987941608 17233299.316609002650 17233299.316609002650 17233299.356790836900 17233299.426718100905 17233299.426718100905 60288.062826604 2023-12-10T01:30:28.218599+00:00 12345678.899939648807 12345678.899939648807 12345678.900020316243 12345678.900040132925 12345678.900040134788 17233298.800647556782 17233298.800647556782 17233298.874220080674 17233298.703561101109 17233298.703561101109 60288.062838241 2023-12-10T01:30:29.224027+00:00 12345678.899972241372 12345678.899972241372 12345678.899987110868 12345678.899998478591 12345678.899998480454 17233299.067382682115 17233299.067382682115 17233298.961158134043 17233298.930258028209 17233298.930258028209 60288.062849885 2023-12-10T01:30:30.230070+00:00 12345678.899960745126 12345678.899960745126 12345678.899995872751 12345678.899973221123 12345678.899973224849 17233299.053071614355 17233299.053071614355 17233299.098860956728 17233299.146283444017 17233299.146283444017 60288.062861374 2023-12-10T01:30:31.222687+00:00 12345678.900012802333 12345678.900012802333 12345678.899974789470 12345678.899942919612 12345678.899942919612 17233298.954812586308 17233298.954812586308 17233298.950851690024 17233299.110699076205 17233299.110699076205 60288.062872915 2023-12-10T01:30:32.219831+00:00 12345678.899953750893 12345678.899953750893 12345678.899977145717 12345678.899981465191 12345678.899981465191 17233298.981975071132 17233298.981975071132 17233298.836594801396 17233298.838095135987 17233298.838095135987 60288.062884491 2023-12-10T01:30:33.220010+00:00 12345678.899983655661 12345678.899983655661 12345678.899991136044 12345678.899986881763 12345678.899986883625 17233299.346215538681 17233299.346215538681 17233299.285698682070 17233299.332086175680 17233299.332086175680 60288.062896201 2023-12-10T01:30:34.231819+00:00 12345678.900073135272 12345678.900073135272 12345678.900005426258 12345678.899998556823 12345678.899998556823 17233298.773590728641 17233298.773590728641 17233299.097018793225 17233298.859043817967 17233298.859043817967 60288.062907660 2023-12-10T01:30:35.221863+00:00 12345678.899986537173 12345678.899986537173 12345678.900025028735 12345678.900042995811 12345678.900042993948 17233299.699657212943 17233299.699657212943 17233299.506253950298 17233299.510546524078 17233299.510546524078 60288.062919255 2023-12-10T01:30:36.223608+00:00 12345678.900080187246 12345678.900080187246 12345678.899986658245 12345678.900004317984 12345678.900004317984 17233299.332494769245 17233299.332494769245 17233299.411862358451 17233299.528533734381 17233299.528533734381 60288.062930861 2023-12-10T01:30:37.226443+00:00 12345678.900010675192 12345678.900010675192 12345678.899990553036 12345678.899979893118 12345678.899979893118 17233299.058687128127 17233299.058687128127 17233298.942904233932 17233298.948390178382 17233298.948390178382 60288.062942360 2023-12-10T01:30:38.219922+00:00 12345678.899932827801 12345678.899932827801 12345678.900009909645 12345678.899993754923 12345678.899993754923 17233299.249845981598 17233299.249845981598 17233299.382672011852 17233299.253774769604 17233299.253774769604 60288.062954108 2023-12-10T01:30:39.234910+00:00 12345678.900006819516 12345678.900006819516 12345678.899993160740 12345678.899988133460 12345678.899988133460 17233299.827481381595 17233299.827481381595 17233299.834145858884 17233299.813878990710 17233299.813878990710 60288.062965627 2023-12-10T01:30:40.230179+00:00 12345678.899895081297 12345678.899895081297 12345678.899997904897 12345678.899993356317 12345678.899993356317 17233299.303261891007 17233299.303261891007 17233299.334607459605 17233299.149098098278 17233299.149098098278 60288.062977175 2023-12-10T01:30:41.227919+00:00 12345678.900153955445 12345678.900153955445 12345678.899990761653 12345678.900002732873 12345678.900002736598 17233299.581222973764 17233299.581222973764 17233299.564350634813 17233299.613946333528 17233299.613946333528 60288.062988708 2023-12-10T01:30:42.224374+00:00 12345678.899983430281 12345678.899983430281 12345678.900003388524 12345678.900038812310 12345678.900038814172 17233299.526647765189 17233299.526647765189 17233299.310306247324 17233299.137210465968 17233299.137210465968 60288.063000310 2023-12-10T01:30:43.226781+00:00 12345678.899808119982 12345678.899808119982 12345678.899968791753 12345678.899967653677 12345678.899967651814 17233298.778458416462 17233298.778458416462 17233299.027718454599 17233298.959241855890 17233298.959241855890 60288.063011797 2023-12-10T01:30:44.219297+00:00 12345678.900077838451 12345678.900077838451 12345678.899992214516 12345678.899994062260 12345678.899994062260 17233299.109258014709 17233299.109258014709 17233298.999494232237 17233299.042065784335 17233299.042065784335 60288.063023484 2023-12-10T01:30:45.229044+00:00 12345678.900049488991 12345678.900049488991 12345678.900008000433 12345678.900004070252 12345678.900004068390 17233299.134184781462 17233299.134184781462 17233299.087617989630 17233299.134965185076 17233299.134965185076 60288.063035078 2023-12-10T01:30:46.230747+00:00 12345678.900051085278 12345678.900051085278 12345678.900015158579 12345678.899988815188 12345678.899988815188 17233299.023940969259 17233299.023940969259 17233298.949292607605 17233298.997332680970 17233298.997332680970 60288.063046581 2023-12-10T01:30:47.224603+00:00 12345678.899915032089 12345678.899915032089 12345678.900018677115 12345678.900024292991 12345678.900024292991 17233299.016281671822 17233299.016281671822 17233299.099708762020 17233299.187581576407 17233299.187581572682 60288.063058219 2023-12-10T01:30:48.230148+00:00 12345678.900080133229 12345678.900080133229 12345678.900028966367 12345678.900037257001 12345678.900037255138 17233299.359049405903 17233299.359049405903 17233299.522889602929 17233299.485630765557 17233299.485630765557 60288.063069681 2023-12-10T01:30:49.220455+00:00 12345678.900008246303 12345678.900008246303 12345678.899988628924 12345678.899982508272 12345678.899982510135 17233299.352131232619 17233299.352131232619 17233299.368176944554 17233299.360305488110 17233299.360305488110 60288.063081346 2023-12-10T01:30:50.228338+00:00 12345678.900048112497 12345678.900048112497 12345678.900001283735 12345678.900023896247 12345678.900023896247 17233299.850939780474 17233299.850939780474 17233299.680019922554 17233299.881002534181 17233299.881002534181 60288.063092928 2023-12-10T01:30:51.229001+00:00 12345678.899925827980 12345678.899925827980 12345678.899984808639 12345678.899993659928 12345678.899993659928 17233299.364346988499 17233299.364346988499 17233299.433486264199 17233299.435419607908 17233299.435419607908 60288.063104491 2023-12-10T01:30:52.227988+00:00 12345678.899948285893 12345678.899948285893 12345678.900000894442 12345678.899985240772 12345678.899985242635 17233299.308585457504 17233299.308585457504 17233299.156492009759 17233299.257758330554 17233299.257758330554 60288.063116090 2023-12-10T01:30:53.230177+00:00 12345678.899999065325 12345678.899999065325 12345678.899992546067 12345678.899999573827 12345678.899999573827 17233299.563293740153 17233299.563293740153 17233299.632480889559 17233299.486962825060 17233299.486962825060 60288.063127574 2023-12-10T01:30:54.222363+00:00 12345678.900049414486 12345678.900049414486 12345678.899969000369 12345678.899970987812 12345678.899970987812 17233299.999705486000 17233299.999705486000 17233300.006360281259 17233300.063614632934 17233300.063614632934 60288.063139264 2023-12-10T01:30:55.232380+00:00 12345678.899985630065 12345678.899985630065 12345678.900004414842 12345678.900038972497 12345678.900038970634 17233299.545000623912 17233299.545000623912 17233299.578120719641 17233299.436999887228 17233299.436999890953 60288.063150788 2023-12-10T01:30:56.228088+00:00 12345678.900027669966 12345678.900027669966 12345678.899999486282 12345678.900016577914 12345678.900016577914 17233299.648455038667 17233299.648455038667 17233299.770012672991 17233299.696482330561 17233299.696482330561 60288.063162377 2023-12-10T01:30:57.229340+00:00 12345678.899912208319 12345678.899912208319 12345678.900006053969 12345678.900007650256 12345678.900007650256 17233299.795133732259 17233299.795133732259 17233299.747424703091 17233299.707318719476 17233299.707318719476 60288.063173949 2023-12-10T01:30:58.229197+00:00 12345678.899979274720 12345678.899979274720 12345678.899998361245 12345678.899981183931 12345678.899981182069 17233299.959907643497 17233299.959907643497 17233299.886341996491 17233299.901909042150 17233299.901909042150 60288.063185435 2023-12-10T01:30:59.221566+00:00 12345678.900090029463 12345678.900090029463 12345678.900001438335 12345678.899980688468 12345678.899980686605 17233299.478613272309 17233299.478613272309 17233299.462536957115 17233299.491841301322 17233299.491841301322 60288.063197067 2023-12-10T01:31:00.226561+00:00 12345678.900022657588 12345678.900022657588 12345678.900010222569 12345678.900033539161 12345678.900033541024 17233299.127684827894 17233299.127684827894 17233299.240906473249 17233299.374448809773 17233299.374448809773 60288.063208615 2023-12-10T01:31:01.224359+00:00 12345678.899969201535 12345678.899969201535 12345678.899974729866 12345678.899994919077 12345678.899994919077 17233299.332684095949 17233299.332684095949 17233299.314109973609 17233299.360928304493 17233299.360928304493 60288.063220363 2023-12-10T01:31:02.239373+00:00 12345678.899900712073 12345678.899900712073 12345678.899992726743 12345678.900008268654 12345678.900008266792 17233299.357875138521 17233299.357875138521 17233299.357642013580 17233299.374427005649 17233299.374427005649 60288.063231654 2023-12-10T01:31:03.214845+00:00 12345678.900119116530 12345678.900119116530 12345678.899977017194 12345678.899949658662 12345678.899949656799 17233299.360349055380 17233299.360349055380 17233299.284515917301 17233299.280976738781 17233299.280976738781 60288.063243234 2023-12-10T01:31:04.215385+00:00 12345678.899842724204 12345678.899842724204 12345678.899985654280 12345678.899985393509 12345678.899985391647 17233299.387358900160 17233299.387358900160 17233299.378470346332 17233299.345338482410 17233299.345338482410 60288.063254816 2023-12-10T01:31:05.216143+00:00 12345678.900147659704 12345678.900147659704 12345678.899993574247 12345678.899985626340 12345678.899985626340 17233299.432145860046 17233299.432145860046 17233299.429115287960 17233299.379811353981 17233299.379811353981 60288.063266352 2023-12-10T01:31:06.212823+00:00 12345678.899910345674 12345678.899910345674 12345678.900015348569 12345678.900011269376 12345678.900011269376 17233299.442046236247 17233299.442046236247 17233299.484429270029 17233299.470164485276 17233299.470164485276 60288.063277964 2023-12-10T01:31:07.216118+00:00 12345678.900036133826 12345678.900036133826 12345678.899974437431 12345678.899949831888 12345678.899949830025 17233300.240230932832 17233300.240230932832 17233300.147509824485 17233300.242559105158 17233300.242559105158 60288.063289508 2023-12-10T01:31:08.213483+00:00 12345678.900053609163 12345678.900053609163 12345678.900008603930 12345678.900021180511 12345678.900021180511 17233300.029380839318 17233300.029380839318 17233299.887903537601 17233299.789039868861 17233299.789039868861 60288.063301079 2023-12-10T01:31:09.213262+00:00 12345678.899949580431 12345678.899949580431 12345678.900013392791 12345678.900008946657 12345678.900008948520 17233299.615233782679 17233299.615233782679 17233299.774472575635 17233299.864485375583 17233299.864485375583 60288.063312704 2023-12-10T01:31:10.217615+00:00 12345678.899884462357 12345678.899884462357 12345678.900012601167 12345678.900014562532 12345678.900014564395 17233299.856702622026 17233299.856702622026 17233299.900235977024 17233299.906998727471 17233299.906998727471 60288.063324237 2023-12-10T01:31:11.214043+00:00 12345678.900021540001 12345678.900021540001 12345678.899994375184 12345678.899994684383 12345678.899994682521 17233299.677350345999 17233299.677350345999 17233299.782559886575 17233299.634701311588 17233299.634701311588 60288.063335886 2023-12-10T01:31:12.220585+00:00 12345678.900130806491 12345678.900130806491 12345678.899985760450 12345678.899977274239 12345678.899977276102 17233299.670605346560 17233299.670605346560 17233299.569048415869 17233299.521487362683 17233299.521487362683 60288.063347530 2023-12-10T01:31:13.226550+00:00 12345678.899981001392 12345678.899981001392 12345678.900003502145 12345678.900021979585 12345678.900021979585 17233299.456048298627 17233299.456048298627 17233299.471930053085 17233299.394796289504 17233299.394796289504 60288.063359187 2023-12-10T01:31:14.233704+00:00 12345678.900006957352 12345678.900006957352 12345678.899980446324 12345678.899961600080 12345678.899961601943 17233299.846393655986 17233299.846393655986 17233299.793068874627 17233299.932854987681 17233299.932854987681 60288.063370625 2023-12-10T01:31:15.222018+00:00 12345678.899894481525 12345678.899894481525 12345678.899991394952 12345678.899986360222 12345678.899986362085 17233299.606291752309 17233299.606291752309 17233299.733046807349 17233299.811432667077 17233299.811432667077 60288.063382296 2023-12-10T01:31:16.230356+00:00 12345678.899937627837 12345678.899937627837 12345678.900014048442 12345678.900003973395 12345678.900003975257 17233300.090255659074 17233300.090255659074 17233299.981902237982 17233299.902423005551 17233299.902423005551 60288.063393863 2023-12-10T01:31:17.229791+00:00 12345678.900023313239 12345678.900023313239 12345678.900006413460 12345678.900004839525 12345678.900004839525 17233300.106083557010 17233300.106083557010 17233300.203267373145 17233300.301082815975 17233300.301082815975 60288.063405453 2023-12-10T01:31:18.231111+00:00 12345678.900115376338 12345678.900115376338 12345678.899984771386 12345678.899959906936 12345678.899959905073 17233299.590034261346 17233299.590034261346 17233299.504171293229 17233299.411557111889 17233299.411557111889 60288.063416971 2023-12-10T01:31:19.226300+00:00 12345678.899930194020 12345678.899930194020 12345678.899987906218 12345678.899971069768 12345678.899971071631 17233299.250151645392 17233299.250151645392 17233299.373990159482 17233299.300639532506 17233299.300639528781 60288.063428482 2023-12-10T01:31:20.220805+00:00 12345678.899966720492 12345678.899966720492 12345678.900006119162 12345678.899990843609 12345678.899990843609 17233299.863482423127 17233299.863482423127 17233299.753711588681 17233299.780470948666 17233299.780470944941 60288.063440157 2023-12-10T01:31:21.229580+00:00 12345678.900089846924 12345678.900089846924 12345678.900005619973 12345678.899994716048 12345678.899994717911 17233299.914540823549 17233299.914540823549 17233299.944084595889 17233299.948209829628 17233299.948209829628 60288.063451773 2023-12-10T01:31:22.233148+00:00 12345678.899895627052 12345678.899895627052 12345678.899993123487 12345678.900005089119 12345678.900005087256 17233300.165181897581 17233300.165181897581 17233300.045257944614 17233299.989853732288 17233299.989853732288 60288.063463294 2023-12-10T01:31:23.228631+00:00 12345678.899985853583 12345678.899985853583 12345678.899991944432 12345678.899988805875 12345678.899988807738 17233300.192475207150 17233300.192475207150 17233300.147711381316 17233300.407885666937 17233300.407885670662 60288.063474864 2023-12-10T01:31:24.228265+00:00 12345678.900107357651 12345678.900107357651 12345678.899987144396 12345678.899975001812 12345678.899975001812 17233299.309999763966 17233299.309999763966 17233299.484447076917 17233299.431823309511 17233299.431823309511 60288.063486524 2023-12-10T01:31:25.235650+00:00 12345678.899906469509 12345678.899906469509 12345678.899999268353 12345678.900014808401 12345678.900014810264 17233299.807522632182 17233299.807522632182 17233299.859272394329 17233299.798122938722 17233299.798122942448 60288.063498027 2023-12-10T01:31:26.229521+00:00 12345678.900031093508 12345678.900031093508 12345678.899991951883 12345678.900000100955 12345678.900000100955 17233300.287031129003 17233300.287031129003 17233300.099872823805 17233299.966164052486 17233299.966164052486 60288.063509590 2023-12-10T01:31:27.228561+00:00 12345678.899954019114 12345678.899954019114 12345678.899995833635 12345678.900000514463 12345678.900000514463 17233299.987807717174 17233299.987807717174 17233300.035040419549 17233300.014721743762 17233300.014721743762 60288.063521154 2023-12-10T01:31:28.227696+00:00 12345678.899985367432 12345678.899985367432 12345678.899999329820 12345678.899987949058 12345678.899987950921 17233300.367352880538 17233300.367352880538 17233300.286242991686 17233300.447460856289 17233300.447460856289 60288.063532728 2023-12-10T01:31:29.227675+00:00 12345678.900115437806 12345678.900115437806 12345678.900010541081 12345678.900007262826 12345678.900007262826 17233300.034826092422 17233300.034826092422 17233300.148537393659 17233300.167701419443 17233300.167701419443 60288.063544342 2023-12-10T01:31:30.231157+00:00 12345678.899986565113 12345678.899986565113 12345678.900000907481 12345678.899994289503 12345678.899994289503 17233299.510137971491 17233299.510137971491 17233299.668453350663 17233299.504120387137 17233299.504120387137 60288.063555902 2023-12-10T01:31:31.229953+00:00 12345678.899980193004 12345678.899980193004 12345678.899996379390 12345678.899988375604 12345678.899988373742 17233300.238283842802 17233300.238283842802 17233300.007158391178 17233300.121843200177 17233300.121843200177 60288.063567456 2023-12-10T01:31:32.228175+00:00 12345678.899942155927 12345678.899942155927 12345678.900009136647 12345678.900018407032 12345678.900018408895 17233299.849481929094 17233299.849481929094 17233299.894249420613 17233299.784525774419 17233299.784525774419 60288.063579106 2023-12-10T01:31:33.234767+00:00 12345678.899964984506 12345678.899964984506 12345678.899998879060 12345678.900004126132 12345678.900004127994 17233299.875102113932 17233299.875102113932 17233299.918817315251 17233299.950204826891 17233299.950204826891 60288.063590599 2023-12-10T01:31:34.227744+00:00 12345678.900081556290 12345678.900081556290 12345678.899999985471 12345678.900021703914 12345678.900021705776 17233299.644302129745 17233299.644302129745 17233299.822509843856 17233299.820294607431 17233299.820294607431 60288.063602172 2023-12-10T01:31:35.227678+00:00 12345678.899921499193 12345678.899921499193 12345678.899998538196 12345678.900034122169 12345678.900034122169 17233300.514944076538 17233300.514944076538 17233300.302355438471 17233300.459453307092 17233300.459453307092 60288.063613756 2023-12-10T01:31:36.228514+00:00 12345678.900120185688 12345678.900120185688 12345678.900017717853 12345678.900028340518 12345678.900028338656 17233299.994650900364 17233299.994650900364 17233300.199733328074 17233300.132020175457 17233300.132020175457 60288.063625240 2023-12-10T01:31:37.220739+00:00 12345678.899904120713 12345678.899904120713 12345678.899978291243 12345678.899954797700 12345678.899954797700 17233300.723587710410 17233300.723587710410 17233300.477954704314 17233300.647015426308 17233300.647015426308 60288.063636825 2023-12-10T01:31:38.221725+00:00 12345678.899973826483 12345678.899973826483 12345678.899988975376 12345678.899989642203 12345678.899989642203 17233299.973783325404 17233299.973783325404 17233300.057404216379 17233299.910623598844 17233299.910623598844 60288.063648420 2023-12-10T01:31:39.223521+00:00 12345678.900014149025 12345678.900014149025 12345678.899988664314 12345678.899996133521 12345678.899996133521 17233300.014564186335 17233300.014564186335 17233300.107795391232 17233300.077372577041 17233300.077372577041 60288.063659973 2023-12-10T01:31:40.221622+00:00 12345678.900011908263 12345678.900011908263 12345678.900018602610 12345678.900053614751 12345678.900053614751 17233300.652798693627 17233300.652798693627 17233300.575415566564 17233300.714208506048 17233300.714208506048 60288.063671564 2023-12-10T01:31:41.223092+00:00 12345678.899912308902 12345678.899912308902 12345678.899981239811 12345678.899982150644 12345678.899982152507 17233300.455792959780 17233300.455792959780 17233300.374613869935 17233300.364949088544 17233300.364949088544 60288.063683116 2023-12-10T01:31:42.221195+00:00 12345678.900062354282 12345678.900062354282 12345678.900005467236 12345678.899992106482 12345678.899992108345 17233300.180404271930 17233300.180404271930 17233300.335726562887 17233300.364662908018 17233300.364662908018 60288.063694758 2023-12-10T01:31:43.227081+00:00 12345678.900112593547 12345678.900112593547 12345678.900031864643 12345678.900055248290 12345678.900055246428 17233300.688037104905 17233300.688037104905 17233300.555113065988 17233300.508072398603 17233300.508072398603 60288.063706344 2023-12-10T01:31:44.228147+00:00 12345678.899907918647 12345678.899907918647 12345678.899980410933 12345678.900003576651 12345678.900003576651 17233300.505895718932 17233300.505895718932 17233300.628756806254 17233300.735953141004 17233300.735953141004 60288.063717913 2023-12-10T01:31:45.227673+00:00 12345678.899969540536 12345678.899969540536 12345678.900012949482 12345678.900035811588 12345678.900035809726 17233300.068123977631 17233300.068123977631 17233300.086649578065 17233299.970840182155 17233299.970840182155 60288.063729447 2023-12-10T01:31:46.224271+00:00 12345678.900121476501 12345678.900121476501 12345678.899981366470 12345678.899990271777 12345678.899990271777 17233300.231884181499 17233300.231884181499 17233300.156523015350 17233300.163316339254 17233300.163316335529 60288.063741077 2023-12-10T01:31:47.229081+00:00 12345678.899983843789 12345678.899983843789 12345678.899974027649 12345678.899971032515 12345678.899971032515 17233300.208457242697 17233300.208457242697 17233300.133908055723 17233300.241945624352 17233300.241945624352 60288.063752543 2023-12-10T01:31:48.219749+00:00 12345678.900025092065 12345678.900025092065 12345678.899984745309 12345678.899987535551 12345678.899987535551 17233300.458328977227 17233300.458328977227 17233300.449061322957 17233300.610409073532 17233300.610409073532 60288.063764144 2023-12-10T01:31:49.222046+00:00 12345678.899939620867 12345678.899939620867 12345678.899993048981 12345678.899970250204 12345678.899970250204 17233300.222882151604 17233300.222882151604 17233300.299752693623 17233300.288191311061 17233300.288191311061 60288.063775687 2023-12-10T01:31:50.219335+00:00 12345678.899934384972 12345678.899934384972 12345678.900000711903 12345678.900007044896 12345678.900007044896 17233299.954926464707 17233299.954926464707 17233300.042380511761 17233300.066059991717 17233300.066059991717 60288.063787369 2023-12-10T01:31:51.228696+00:00 12345678.900069853291 12345678.900069853291 12345678.900003070012 12345678.900020534173 12345678.900020534173 17233300.402253083885 17233300.402253083885 17233300.174511495978 17233299.957821853459 17233299.957821853459 60288.063798870 2023-12-10T01:31:52.222409+00:00 12345678.899937175214 12345678.899937175214 12345678.900002570823 12345678.900023058057 12345678.900023056194 17233300.290520198643 17233300.290520198643 17233300.361558374017 17233300.439112562686 17233300.439112562686 60288.063810506 2023-12-10T01:31:53.227726+00:00 12345678.900057798252 12345678.900057798252 12345678.900007028133 12345678.900023257360 12345678.900023255497 17233300.314158052206 17233300.314158052206 17233300.278067305684 17233300.504892785102 17233300.504892785102 60288.063822018 2023-12-10T01:31:54.222341+00:00 12345678.899956867099 12345678.899956867099 12345678.900001095608 12345678.900019986555 12345678.900019986555 17233299.640670552850 17233299.640670552850 17233299.945615988225 17233299.824837107211 17233299.824837107211 60288.063833689 2023-12-10T01:31:55.230720+00:00 12345678.900093851611 12345678.900093851611 12345678.900008264929 12345678.900010894984 12345678.900010894984 17233300.406944558024 17233300.406944558024 17233300.240923188627 17233300.234638199210 17233300.234638199210 60288.063845256 2023-12-10T01:31:56.230166+00:00 12345678.899980587885 12345678.899980587885 12345678.899991316721 12345678.899975249544 12345678.899975251406 17233300.317371100187 17233300.317371100187 17233300.267911761999 17233300.413999643177 17233300.413999643177 60288.063856833 2023-12-10T01:31:57.230393+00:00 12345678.899892088026 12345678.899892088026 12345678.900002608076 12345678.900024373084 12345678.900024373084 17233299.983294971287 17233299.983294971287 17233299.867291867733 17233299.916006047279 17233299.916006047279 60288.063868314 2023-12-10T01:31:58.222278+00:00 12345678.900069450960 12345678.900069450960 12345678.899994878098 12345678.899987669662 12345678.899987667799 17233299.973982162774 17233299.973982162774 17233300.103905044496 17233299.972270634025 17233299.972270634025 60288.063879974 2023-12-10T01:31:59.229751+00:00 12345678.899856841192 12345678.899856841192 12345678.899964705110 12345678.899944294244 12345678.899944292381 17233300.836749427021 17233300.836749427021 17233300.779898051172 17233300.822843488306 17233300.822843488306 60288.063891553 2023-12-10T01:32:00.230165+00:00 12345678.900020046160 12345678.900020046160 12345678.899994026870 12345678.900023808703 12345678.900023810565 17233300.491858888417 17233300.491858888417 17233300.575889509171 17233300.422703985125 17233300.422703985125 60288.063903113 2023-12-10T01:32:01.228959+00:00 12345678.900006027892 12345678.900006027892 12345678.900008438155 12345678.900015763938 12345678.900015763938 17233300.807713929564 17233300.807713929564 17233300.702562823892 17233300.772302538157 17233300.772302538157 60288.063914690 2023-12-10T01:32:02.229214+00:00 12345678.899953272194 12345678.899953272194 12345678.899990228936 12345678.899972300977 12345678.899972299114 17233300.423778094351 17233300.423778094351 17233300.450838360935 17233300.305575583130 17233300.305575583130 60288.063926385 2023-12-10T01:32:03.239675+00:00 12345678.900146514177 12345678.900146514177 12345678.899996012449 12345678.900010146201 12345678.900010144338 17233300.674271076918 17233300.674271076918 17233300.794332180172 17233300.921297695488 17233300.921297695488 60288.063937668 2023-12-10T01:32:04.214509+00:00 12345678.899949124083 12345678.899949124083 12345678.900011906400 12345678.900048211217 12345678.900048209354 17233300.820407345891 17233300.820407345891 17233300.715979270637 17233300.793354421854 17233300.793354421854 60288.063949246 2023-12-10T01:32:05.214863+00:00 12345678.899909360334 12345678.899909360334 12345678.899991581216 12345678.899991525337 12345678.899991527200 17233300.666368614882 17233300.666368614882 17233300.545658972114 17233300.647616252303 17233300.647616252303 60288.063960828 2023-12-10T01:32:06.215516+00:00 12345678.900023953989 12345678.900023953989 12345678.899995952845 12345678.899982139468 12345678.899982139468 17233300.189622007310 17233300.189622007310 17233300.356657255441 17233300.247481822968 17233300.247481822968 60288.063972415 2023-12-10T01:32:07.216663+00:00 12345678.900109712034 12345678.900109712034 12345678.899991346523 12345678.899976950139 12345678.899976948276 17233300.823147300631 17233300.823147300631 17233300.758563388139 17233300.843955740333 17233300.843955740333 60288.063983961 2023-12-10T01:32:08.214220+00:00 12345678.899937778711 12345678.899937778711 12345678.900017526001 12345678.900015302002 12345678.900015298277 17233300.007725495845 17233300.007725495845 17233300.174016647041 17233299.997602421790 17233299.997602421790 60288.063995538 2023-12-10T01:32:09.214507+00:00 12345678.899973411113 12345678.899973411113 12345678.900008630008 12345678.900003429502 12345678.900003429502 17233300.695974718779 17233300.695974718779 17233300.538875766098 17233300.575891882181 17233300.575891882181 60288.064007248 2023-12-10T01:32:10.226245+00:00 12345678.899999745190 12345678.899999745190 12345678.899969631806 12345678.899972371757 12345678.899972373620 17233300.572885550559 17233300.572885550559 17233300.621011182666 17233300.616944480687 17233300.616944480687 60288.064018714 2023-12-10T01:32:11.216907+00:00 12345678.900062847883 12345678.900062847883 12345678.900015717372 12345678.900011474267 12345678.900011474267 17233300.389116343111 17233300.389116343111 17233300.264499589801 17233300.150483008474 17233300.150483008474 60288.064030248 2023-12-10T01:32:12.213391+00:00 12345678.899981182069 12345678.899981182069 12345678.900020517409 12345678.900017144158 12345678.900017144158 17233300.170521065593 17233300.170521065593 17233300.276636701077 17233300.312675029039 17233300.312675029039 60288.064041825 2023-12-10T01:32:13.213731+00:00 12345678.900023724884 12345678.900023724884 12345678.899975277483 12345678.899941788986 12345678.899941788986 17233300.404920574278 17233300.404920574278 17233300.532493192703 17233300.431062445045 17233300.431062445045 60288.064053481 2023-12-10T01:32:14.220804+00:00 12345678.899998987094 12345678.899998987094 12345678.899994309992 12345678.899981245399 12345678.899981243536 17233301.387472521514 17233301.387472521514 17233301.353013154119 17233301.366077262908 17233301.366077262908 60288.064065080 2023-12-10T01:32:15.222902+00:00 12345678.899942293763 12345678.899942293763 12345678.900021329522 12345678.900029880926 12345678.900029879063 17233301.432170305401 17233301.432170305401 17233301.236971408129 17233301.280046045780 17233301.280046042055 60288.064076629 2023-12-10T01:32:16.220789+00:00 12345678.900120105594 12345678.900120105594 12345678.899993646890 12345678.900000635535 12345678.900000635535 17233301.040871109813 17233301.040871109813 17233301.105694591999 17233301.143773395568 17233301.143773395568 60288.064088335 2023-12-10T01:32:17.232112+00:00 12345678.899957586080 12345678.899957586080 12345678.899997876957 12345678.900015767664 12345678.900015765801 17233301.049825340509 17233301.049825340509 17233300.986796695739 17233300.908363487571 17233300.908363487571 60288.064099884 2023-12-10T01:32:18.229971+00:00 12345678.899971287698 12345678.899971287698 12345678.899987226352 12345678.899984011427 12345678.899984013289 17233300.868316177279 17233300.868316177279 17233301.006709482521 17233301.027359932661 17233301.027359932661 60288.064111326 2023-12-10T01:32:19.218590+00:00 12345678.899986915290 12345678.899986915290 12345678.900011280552 12345678.900013675913 12345678.900013674051 17233300.700755771250 17233300.700755771250 17233300.660188708454 17233300.472230721265 17233300.472230721265 60288.064123007 2023-12-10T01:32:20.227813+00:00 12345678.899922378361 12345678.899922378361 12345678.899984873831 12345678.899988457561 12345678.899988455698 17233300.698499996215 17233300.698499996215 17233300.721623517573 17233300.757168520242 17233300.757168520242 60288.064134600 2023-12-10T01:32:21.229430+00:00 12345678.900089673698 12345678.900089673698 12345678.899978537112 12345678.899974761531 12345678.899974763393 17233300.847509045154 17233300.847509045154 17233300.791910655797 17233300.970994550735 17233300.970994550735 60288.064146228 2023-12-10T01:32:22.234094+00:00 12345678.900040842593 12345678.900040842593 12345678.900010488927 12345678.900009470060 12345678.900009470060 17233300.516401801258 17233300.516401801258 17233300.497680231929 17233300.474650848657 17233300.474650848657 60288.064157741 2023-12-10T01:32:23.228812+00:00 12345678.899859411642 12345678.899859411642 12345678.900001607835 12345678.900026671588 12345678.900026669726 17233300.738216727972 17233300.738216727972 17233300.892409924418 17233300.807652778924 17233300.807652778924 60288.064169312 2023-12-10T01:32:24.228533+00:00 12345678.899955425411 12345678.899955425411 12345678.899995673448 12345678.900033842772 12345678.900033842772 17233301.848296549171 17233301.848296549171 17233301.722000084817 17233302.016329392791 17233302.016329392791 60288.064180790 2023-12-10T01:32:25.220230+00:00 12345678.900172468275 12345678.900172468275 12345678.899997459725 12345678.899997921661 12345678.899997919798 17233300.882415242493 17233300.882415242493 17233300.901923034340 17233300.670880787075 17233300.670880787075 60288.064192363 2023-12-10T01:32:26.220130+00:00 12345678.899964079261 12345678.899964079261 12345678.900003796443 12345678.900003133342 12345678.900003131479 17233301.035105600953 17233301.035105600953 17233301.038395781070 17233300.994399663061 17233300.994399663061 60288.064204049 2023-12-10T01:32:27.229812+00:00 12345678.899883477017 12345678.899883477017 12345678.899990210310 12345678.899982566014 12345678.899982566014 17233301.308698426932 17233301.308698426932 17233301.143922902644 17233301.078149430454 17233301.078149430454 60288.064215596 2023-12-10T01:32:28.227534+00:00 12345678.900102695450 12345678.900102695450 12345678.900005754083 12345678.900024421513 12345678.900024421513 17233301.258634783328 17233301.258634783328 17233301.319031927735 17233301.335514042526 17233301.335514042526 60288.064227197 2023-12-10T01:32:29.229798+00:00 12345678.899932466447 12345678.899932466447 12345678.899991029873 12345678.900020420551 12345678.900020416826 17233301.046991951764 17233301.046991951764 17233301.041077878326 17233300.977913767099 17233300.977913770825 60288.064238667 2023-12-10T01:32:30.220806+00:00 12345678.900062620640 12345678.900062620640 12345678.899986345321 12345678.899993682280 12345678.899993686005 17233300.816900637001 17233300.816900637001 17233300.953975774348 17233300.889863453805 17233300.889863453805 60288.064250244 2023-12-10T01:32:31.221048+00:00 12345678.899846900254 12345678.899846900254 12345678.899981839582 12345678.899998396635 12345678.899998394772 17233301.168975029141 17233301.168975029141 17233301.040151476860 17233300.989158760756 17233300.989158757031 60288.064261914 2023-12-10T01:32:32.229364+00:00 12345678.900095464662 12345678.900095464662 12345678.899991216138 12345678.900003544986 12345678.900003544986 17233300.828423772007 17233300.828423772007 17233301.052112080157 17233300.979142401367 17233300.979142401367 60288.064273562 2023-12-10T01:32:33.235744+00:00 12345678.899928899482 12345678.899928899482 12345678.899983389303 12345678.899953000247 12345678.899953000247 17233301.588704422116 17233301.588704422116 17233301.476171035320 17233301.803152550012 17233301.803152550012 60288.064285100 2023-12-10T01:32:34.232662+00:00 12345678.899969395250 12345678.899969395250 12345678.900010967627 12345678.899981234223 12345678.899981236085 17233300.882561672479 17233300.882561672479 17233300.853477831930 17233300.839824941009 17233300.839824941009 60288.064296652 2023-12-10T01:32:35.230682+00:00 12345678.900153953582 12345678.900153953582 12345678.900004111230 12345678.899992736056 12345678.899992736056 17233300.846110280603 17233300.846110280603 17233300.860201932490 17233300.880424119532 17233300.880424119532 60288.064308193 2023-12-10T01:32:36.227887+00:00 12345678.899892285466 12345678.899892285466 12345678.899997888133 12345678.899987306446 12345678.899987306446 17233300.773942731321 17233300.773942731321 17233300.767806686461 17233300.802824102342 17233300.802824102342 60288.064319775 2023-12-10T01:32:37.228568+00:00 12345678.899966204539 12345678.899966204539 12345678.899999937043 12345678.900004150346 12345678.900004150346 17233300.667545270175 17233300.667545270175 17233300.717589199543 17233300.615329954773 17233300.615329954773 60288.064331299 2023-12-10T01:32:38.224193+00:00 12345678.900147654116 12345678.900147654116 12345678.900003604591 12345678.900001877919 12345678.900001879781 17233301.266378227621 17233301.266378227621 17233301.181942313910 17233301.272096503526 17233301.272096507251 60288.064342830 2023-12-10T01:32:39.220521+00:00 12345678.899902792647 12345678.899902792647 12345678.900016704574 12345678.900004837662 12345678.900004835799 17233300.924925845116 17233300.924925845116 17233300.954997215420 17233300.952553313226 17233300.952553316951 60288.064354489 2023-12-10T01:32:40.227871+00:00 12345678.900100639090 12345678.900100639090 12345678.900007830933 12345678.900002051145 12345678.900002051145 17233300.923583921045 17233300.923583921045 17233300.917429208755 17233300.969268146902 17233300.969268146902 60288.064366003 2023-12-10T01:32:41.222695+00:00 12345678.899882799014 12345678.899882799014 12345678.899987051263 12345678.899987474084 12345678.899987474084 17233300.966620258987 17233300.966620258987 17233300.897175077349 17233300.915991839021 17233300.915991839021 60288.064377659 2023-12-10T01:32:42.229761+00:00 12345678.900012722239 12345678.900012722239 12345678.899973100051 12345678.899984462187 12345678.899984465912 17233301.069830924273 17233301.069830924273 17233301.047891531140 17233301.051266208291 17233301.051266208291 60288.064389268 2023-12-10T01:32:43.232802+00:00 12345678.899982387200 12345678.899982387200 12345678.899982525036 12345678.899968774989 12345678.899968778715 17233300.869011968374 17233300.869011968374 17233300.976969104260 17233301.014109328389 17233301.014109328389 60288.064400787 2023-12-10T01:32:44.227973+00:00 12345678.900019258261 12345678.900019258261 12345678.899985674769 12345678.899968355894 12345678.899968355894 17233301.217546530068 17233301.217546530068 17233301.264986358583 17233301.342453327030 17233301.342453327030 60288.064412267 2023-12-10T01:32:45.219847+00:00 12345678.900021143258 12345678.900021143258 12345678.900018030778 12345678.900015937164 12345678.900015937164 17233301.635612696409 17233301.635612696409 17233301.503987092525 17233301.490523435175 17233301.490523435175 60288.064423889 2023-12-10T01:32:46.224003+00:00 12345678.899951176718 12345678.899951176718 12345678.899997800589 12345678.899998528883 12345678.899998528883 17233301.115747213364 17233301.115747213364 17233301.229146376252 17233301.104275602847 17233301.104275602847 60288.064435430 2023-12-10T01:32:47.221135+00:00 12345678.900117149577 12345678.900117149577 12345678.899994159117 12345678.899986527860 12345678.899986525998 17233301.330964647233 17233301.330964647233 17233301.253794431686 17233301.222012922168 17233301.222012922168 60288.064447067 2023-12-10T01:32:48.226579+00:00 12345678.899961913005 12345678.899961913005 12345678.900006175041 12345678.899998480454 12345678.899998478591 17233301.627343375236 17233301.627343375236 17233301.637182049453 17233301.779532559216 17233301.779532559216 60288.064458598 2023-12-10T01:32:49.222903+00:00 12345678.899974510074 12345678.899974510074 12345678.900000715628 12345678.900007219985 12345678.900007218122 17233301.544026907533 17233301.544026907533 17233301.573533575982 17233301.667036604136 17233301.667036604136 60288.064470248 2023-12-10T01:32:50.229411+00:00 12345678.900053167716 12345678.900053167716 12345678.900006661192 12345678.900035368279 12345678.900035368279 17233301.198491167277 17233301.198491167277 17233301.284146867692 17233301.136780887842 17233301.136780887842 60288.064481828 2023-12-10T01:32:51.229992+00:00 12345678.899927936494 12345678.899927936494 12345678.899987449870 12345678.899983178824 12345678.899983178824 17233301.323065876961 17233301.323065876961 17233301.241942707449 17233301.066783778369 17233301.066783778369 60288.064493460 2023-12-10T01:32:52.234921+00:00 12345678.899962978438 12345678.899962978438 12345678.899985007942 12345678.899956634268 12345678.899956634268 17233301.625351395458 17233301.625351395458 17233301.530993580818 17233301.672984443605 17233301.672984439880 60288.064504976 2023-12-10T01:32:53.229969+00:00 12345678.900024674833 12345678.900024674833 12345678.900001248345 12345678.899984145537 12345678.899984147400 17233301.307261962444 17233301.307261962444 17233301.353750329465 17233301.343084197491 17233301.343084201217 60288.064516532 2023-12-10T01:32:54.228334+00:00 12345678.899927087128 12345678.899927087128 12345678.899989144877 12345678.899973830208 12345678.899973830208 17233301.238947603852 17233301.238947603852 17233301.386338349432 17233301.405048377812 17233301.405048377812 60288.064528027 2023-12-10T01:32:55.221542+00:00 12345678.900103569031 12345678.900103569031 12345678.899996737018 12345678.899985427037 12345678.899985427037 17233301.443180635571 17233301.443180635571 17233301.405312955379 17233301.350054964423 17233301.350054964423 60288.064539663 2023-12-10T01:32:56.226950+00:00 12345678.899843024090 12345678.899843024090 12345678.899996418506 12345678.900003949180 12345678.900003951043 17233301.600678320974 17233301.600678320974 17233301.560750044882 17233301.574963115156 17233301.574963115156 60288.064551276 2023-12-10T01:32:57.230241+00:00 12345678.900149481371 12345678.900149481371 12345678.900009158999 12345678.900015689433 12345678.900015691295 17233301.197032503784 17233301.197032503784 17233301.122297231108 17233301.283827129751 17233301.283827129751 60288.064562832 2023-12-10T01:32:58.228696+00:00 12345678.899949314073 12345678.899949314073 12345678.899988539517 12345678.899971857667 12345678.899971857667 17233300.738199286163 17233300.738199286163 17233300.833363331854 17233300.717633519322 17233300.717633519322 60288.064574309 2023-12-10T01:32:59.220325+00:00 12345678.899931175634 12345678.899931175634 12345678.900000525638 12345678.899998281151 12345678.899998284876 17233301.485606476665 17233301.485606476665 17233301.397657059133 17233301.554893482476 17233301.554893482476 60288.064586062 2023-12-10T01:33:00.235747+00:00 12345678.900143900886 12345678.900143900886 12345678.900008460507 12345678.899993252009 12345678.899993253872 17233301.201157152653 17233301.201157152653 17233301.074157740921 17233301.091526053846 17233301.091526053846 60288.064598675 2023-12-10T01:33:01.325486+00:00 12345678.899816658348 12345678.899816658348 12345678.899983569980 12345678.899957373738 12345678.899957371876 17233300.681273169816 17233300.681273169816 17233300.997903089970 17233300.814622681588 17233300.814622681588 60288.064609089 2023-12-10T01:33:02.225261+00:00 12345678.900132060051 12345678.900132060051 12345678.900007616729 12345678.899981321767 12345678.899981321767 17233301.653507899493 17233301.653507899493 17233301.519909255207 17233301.473172023892 17233301.473172023892 60288.064620561 2023-12-10T01:33:03.216490+00:00 12345678.899994459003 12345678.899994459003 12345678.899999927729 12345678.899977976456 12345678.899977972731 17233302.112957008183 17233302.112957008183 17233301.936035014689 17233302.126990072429 17233302.126990072429 60288.064632135 2023-12-10T01:33:04.216501+00:00 12345678.899869203568 12345678.899869203568 12345678.899985820055 12345678.899992397055 12345678.899992397055 17233301.363164212555 17233301.363164212555 17233301.608731493354 17233301.528612129390 17233301.528612129390 60288.064643678 2023-12-10T01:33:05.213787+00:00 12345678.900101259351 12345678.900101259351 12345678.899987565354 12345678.899996748194 12345678.899996750057 17233301.768598709255 17233301.768598709255 17233301.700441304594 17233301.730577517301 17233301.730577517301 60288.064655249 2023-12-10T01:33:06.213539+00:00 12345678.899910796434 12345678.899910796434 12345678.899997927248 12345678.900004750118 12345678.900004751980 17233301.901809867471 17233301.901809867471 17233301.974072419107 17233301.935614805669 17233301.935614805669 60288.064666844 2023-12-10T01:33:07.215297+00:00 12345678.900137413293 12345678.900137413293 12345678.900012506172 12345678.900005742908 12345678.900005741045 17233302.084109243006 17233302.084109243006 17233302.066689699888 17233302.145990040153 17233302.145990040153 60288.064678399 2023-12-10T01:33:08.213658+00:00 12345678.899870276451 12345678.899870276451 12345678.900002833456 12345678.900001656264 12345678.900001658127 17233301.316205527633 17233301.316205527633 17233301.266993191093 17233301.279668956995 17233301.279668956995 60288.064689995 2023-12-10T01:33:09.215575+00:00 12345678.900012115017 12345678.900012115017 12345678.899990398437 12345678.899983819574 12345678.899983815849 17233301.005424007773 17233301.005424007773 17233300.993211392313 17233300.972640704364 17233300.972640704364 60288.064701569 2023-12-10T01:33:10.215588+00:00 12345678.900036590174 12345678.900036590174 12345678.900012010708 12345678.900021597743 12345678.900021595880 17233301.264506600797 17233301.264506600797 17233301.342055797577 17233301.286241173744 17233301.286241173744 60288.064713218 2023-12-10T01:33:11.222076+00:00 12345678.899990517646 12345678.899990517646 12345678.900003071874 12345678.900013461709 12345678.900013459846 17233301.646307732910 17233301.646307732910 17233301.490419138223 17233301.624958004802 17233301.624958004802 60288.064724889 2023-12-10T01:33:12.230365+00:00 12345678.900052396581 12345678.900052396581 12345678.900009689853 12345678.900037929416 12345678.900037931278 17233300.939738664776 17233300.939738664776 17233300.961766246706 17233300.843602366745 17233300.843602366745 60288.064736455 2023-12-10T01:33:13.229671+00:00 12345678.899940682575 12345678.899940682575 12345678.899982783943 12345678.899988353252 12345678.899988353252 17233301.597002357244 17233301.597002357244 17233301.691076222807 17233301.749437473714 17233301.749437473714 60288.064748036 2023-12-10T01:33:14.230285+00:00 12345678.900088950992 12345678.900088950992 12345678.900003297254 12345678.900025470182 12345678.900025470182 17233301.793906498700 17233301.793906498700 17233301.698830548674 17233301.791978441179 17233301.791978441179 60288.064759590 2023-12-10T01:33:15.228602+00:00 12345678.899964638054 12345678.899964638054 12345678.899983255193 12345678.900008851662 12345678.900008853525 17233301.094986550510 17233301.094986550510 17233301.158642798662 17233301.000424046069 17233301.000424046069 60288.064771093 2023-12-10T01:33:16.222466+00:00 12345678.899931898341 12345678.899931898341 12345678.899991223589 12345678.899990661070 12345678.899990659207 17233301.751502096653 17233301.751502096653 17233301.713681478053 17233301.822694323957 17233301.822694327682 60288.064782817 2023-12-10T01:33:17.235364+00:00 12345678.899987602606 12345678.899987602606 12345678.899999445304 12345678.900000153109 12345678.900000154972 17233301.796169530600 17233301.796169530600 17233301.847426574677 17233302.019586537033 17233302.019586537033 60288.064794326 2023-12-10T01:33:18.229755+00:00 12345678.899956485257 12345678.899956485257 12345678.899989066646 12345678.899961121380 12345678.899961119518 17233301.805371694267 17233301.805371694267 17233301.834181480110 17233302.023096896708 17233302.023096896708 60288.064805855 2023-12-10T01:33:19.225839+00:00 12345678.900053173304 12345678.900053173304 12345678.900007247925 12345678.900010248646 12345678.900010246783 17233301.575254503638 17233301.575254503638 17233301.523284047842 17233301.525062084198 17233301.525062084198 60288.064817468 2023-12-10T01:33:20.229192+00:00 12345678.899969806895 12345678.899969806895 12345678.900009043515 12345678.899993419647 12345678.899993415922 17233301.653293665498 17233301.653293665498 17233301.661837764084 17233301.690627805889 17233301.690627805889 60288.064829042 2023-12-10T01:33:21.229218+00:00 12345678.899991175160 12345678.899991175160 12345678.900001280010 12345678.900005558506 12345678.900005558506 17233301.823057159781 17233301.823057159781 17233301.930954325944 17233301.902857862413 17233301.902857862413 60288.064840630 2023-12-10T01:33:22.230422+00:00 12345678.900122053921 12345678.900122053921 12345678.899995969608 12345678.899995205924 12345678.899995207787 17233302.061264466494 17233302.061264466494 17233301.947747744620 17233301.976224403828 17233301.976224403828 60288.064852165 2023-12-10T01:33:23.227079+00:00 12345678.899966809899 12345678.899966809899 12345678.900006122887 12345678.900003986433 12345678.900003988296 17233302.187366295606 17233302.187366295606 17233302.101392660290 17233302.214924234897 17233302.214924234897 60288.064863669 2023-12-10T01:33:24.220965+00:00 12345678.899978857487 12345678.899978857487 12345678.899990761653 12345678.899979574606 12345678.899979572743 17233301.815276149660 17233301.815276149660 17233301.817114107311 17233301.724736027420 17233301.724736027420 60288.064875279 2023-12-10T01:33:25.224094+00:00 12345678.900035364553 12345678.900035364553 12345678.900010354817 12345678.900007372722 12345678.900007374585 17233301.716356381774 17233301.716356381774 17233301.717703785747 17233301.690410584211 17233301.690410584211 60288.064886800 2023-12-10T01:33:26.219476+00:00 12345678.899820720777 12345678.899820720777 12345678.899966420606 12345678.899937959388 12345678.899937961251 17233301.978706598282 17233301.978706598282 17233301.972264591604 17233301.972507361323 17233301.972507357597 60288.064898493 2023-12-10T01:33:27.229791+00:00 12345678.900116307661 12345678.900116307661 12345678.899998497218 12345678.899987468496 12345678.899987468496 17233302.135557495058 17233302.135557495058 17233302.144833024591 17233302.195073276758 17233302.195073276758 60288.064910049 2023-12-10T01:33:28.228200+00:00 12345678.899947457016 12345678.899947457016 12345678.899994034320 12345678.899999413639 12345678.899999411777 17233301.447008244693 17233301.447008244693 17233301.478169228882 17233301.393034473062 17233301.393034473062 60288.064921554 2023-12-10T01:33:29.222227+00:00 12345678.900096388534 12345678.900096388534 12345678.900000421330 12345678.900020884350 12345678.900020882487 17233301.984918404371 17233301.984918404371 17233302.021389085799 17233302.011749170721 17233302.011749170721 60288.064933211 2023-12-10T01:33:30.229393+00:00 12345678.899883026257 12345678.899883026257 12345678.900002360344 12345678.900021610782 12345678.900021610782 17233302.397103231400 17233302.397103231400 17233302.404449846596 17233302.377071719617 17233302.377071719617 60288.064944676 2023-12-10T01:33:31.219983+00:00 12345678.900034541264 12345678.900034541264 12345678.899999422953 12345678.900003680959 12345678.900003680959 17233301.819029070437 17233301.819029070437 17233301.704222228378 17233301.824012212455 17233301.824012212455 60288.064956355 2023-12-10T01:33:32.229041+00:00 12345678.899976709858 12345678.899976709858 12345678.900012975559 12345678.900024028495 12345678.900024028495 17233300.884372886270 17233300.884372886270 17233301.042284961790 17233300.743924006820 17233300.743924006820 60288.064967874 2023-12-10T01:33:33.224307+00:00 12345678.900137791410 12345678.900137791410 12345678.899999596179 12345678.900040462613 12345678.900040462613 17233301.666120596230 17233301.666120596230 17233301.752910353243 17233301.765249699354 17233301.765249699354 60288.064979435 2023-12-10T01:33:34.223158+00:00 12345678.899981325492 12345678.899981325492 12345678.899994473904 12345678.900004183874 12345678.900004185736 17233302.063059911132 17233302.063059911132 17233301.807726714760 17233301.928977902979 17233301.928977902979 60288.064991011 2023-12-10T01:33:35.223383+00:00 12345678.899893715978 12345678.899893715978 12345678.899995677173 12345678.900009173900 12345678.900009177625 17233301.647766724229 17233301.647766724229 17233301.737114146352 17233301.813399337232 17233301.813399337232 60288.065002561 2023-12-10T01:33:36.221273+00:00 12345678.900083884597 12345678.900083884597 12345678.899981375784 12345678.899972964078 12345678.899972962216 17233301.764573000371 17233301.764573000371 17233301.863628040999 17233301.794799804688 17233301.794799804688 60288.065014219 2023-12-10T01:33:37.228528+00:00 12345678.899969467893 12345678.899969467893 12345678.899988517165 12345678.899961655959 12345678.899961655959 17233301.819089863449 17233301.819089863449 17233301.829712938517 17233301.770858861506 17233301.770858861506 60288.065025785 2023-12-10T01:33:38.227814+00:00 12345678.900003612041 12345678.900003612041 12345678.900014720857 12345678.900044249371 12345678.900044249371 17233301.753241553903 17233301.753241553903 17233301.658787515014 17233301.748152773827 17233301.748152773827 60288.065037324 2023-12-10T01:33:39.224778+00:00 12345678.899981912225 12345678.899981912225 12345678.899980332702 12345678.899976449087 12345678.899976447225 17233301.979227460921 17233301.979227460921 17233301.930175550282 17233302.145727854222 17233302.145727854222 60288.065048949 2023-12-10T01:33:40.229209+00:00 12345678.900039205328 12345678.900039205328 12345678.900013100356 12345678.900013497099 12345678.900013497099 17233301.693869024515 17233301.693869024515 17233301.718331247568 17233301.433293338865 17233301.433293335140 60288.065060434 2023-12-10T01:33:41.221519+00:00 12345678.899980165064 12345678.899980165064 12345678.899999303743 12345678.899978814647 12345678.899978812784 17233301.742982052267 17233301.742982052267 17233301.825583390892 17233301.866817101836 17233301.866817101836 60288.065072001 2023-12-10T01:33:42.220929+00:00 12345678.900026042014 12345678.900026042014 12345678.900009518489 12345678.900025686249 12345678.900025686249 17233302.009809084237 17233302.009809084237 17233301.895645193756 17233302.046535681933 17233302.046535681933 60288.065083657 2023-12-10T01:33:43.227972+00:00 12345678.899885054678 12345678.899885054678 12345678.899992484599 12345678.899979529902 12345678.899979529902 17233301.728855121881 17233301.728855121881 17233301.788101300597 17233301.726342611015 17233301.726342611015 60288.065095142 2023-12-10T01:33:44.220215+00:00 12345678.899989670143 12345678.899989670143 12345678.899990022182 12345678.899979723617 12345678.899979721755 17233301.783388137817 17233301.783388137817 17233301.793772827834 17233301.736256420612 17233301.736256420612 60288.065106820 2023-12-10T01:33:45.229254+00:00 12345678.900018669665 12345678.900018669665 12345678.899990482256 12345678.899969274178 12345678.899969276041 17233302.036921329796 17233302.036921329796 17233302.059467270970 17233301.901898920536 17233301.901898920536 60288.065118389 2023-12-10T01:33:46.228820+00:00 12345678.899972004816 12345678.899972004816 12345678.900004183874 12345678.899983672425 12345678.899983670563 17233302.105932660401 17233302.105932660401 17233302.199730228633 17233302.106785323471 17233302.106785323471 60288.065130004 2023-12-10T01:33:47.232357+00:00 12345678.900033818558 12345678.900033818558 12345678.899986527860 12345678.899983935058 12345678.899983933195 17233302.248318199068 17233302.248318199068 17233302.184770084918 17233302.202586688101 17233302.202586688101 60288.065141524 2023-12-10T01:33:48.227696+00:00 12345678.900061292574 12345678.900061292574 12345678.899995153770 12345678.899997545406 12345678.899997545406 17233302.541863750666 17233302.541863750666 17233302.396052267402 17233302.623727638274 17233302.623727638274 60288.065153146 2023-12-10T01:33:49.231787+00:00 12345678.900041485205 12345678.900041485205 12345678.899993760511 12345678.900000844151 12345678.900000842288 17233302.126404680312 17233302.126404680312 17233302.213804263622 17233302.149878095835 17233302.149878095835 60288.065164702 2023-12-10T01:33:50.230295+00:00 12345678.899883668870 12345678.899883668870 12345678.900001442060 12345678.900026369840 12345678.900026371703 17233301.954346921295 17233301.954346921295 17233302.009782429785 17233301.832726258785 17233301.832726258785 60288.065176252 2023-12-10T01:33:51.228177+00:00 12345678.899978648871 12345678.899978648871 12345678.899996450171 12345678.900000473484 12345678.900000471622 17233302.215976737440 17233302.215976737440 17233302.180603958666 17233302.290200918913 17233302.290200918913 60288.065187740 2023-12-10T01:33:52.220726+00:00 12345678.900078028440 12345678.900078028440 12345678.900012588128 12345678.900018159300 12345678.900018157437 17233302.485596191138 17233302.485596191138 17233302.402663797140 17233302.482382692397 17233302.482382692397 60288.065199407 2023-12-10T01:33:53.228739+00:00 12345678.899959916249 12345678.899959916249 12345678.899990113452 12345678.899984421209 12345678.899984419346 17233302.471456706524 17233302.471456706524 17233302.519503224641 17233302.440100435168 17233302.440100435168 60288.065210992 2023-12-10T01:33:54.229681+00:00 12345678.900041924790 12345678.900041924790 12345678.899997411296 12345678.899978965521 12345678.899978965521 17233303.005978338420 17233303.005978338420 17233302.986260939389 17233303.020380925387 17233303.020380925387 60288.065222491 2023-12-10T01:33:55.223239+00:00 12345678.899908309802 12345678.899908309802 12345678.900006482378 12345678.900009676814 12345678.900009678677 17233302.683178201318 17233302.683178201318 17233302.825511075556 17233302.760908853263 17233302.760908856988 60288.065234113 2023-12-10T01:33:56.227383+00:00 12345678.900136288255 12345678.900136288255 12345678.900000035763 12345678.900004021823 12345678.900004021823 17233302.619250595570 17233302.619250595570 17233302.454090565443 17233302.478083994240 17233302.478083994240 60288.065245618 2023-12-10T01:33:57.221416+00:00 12345678.899956259876 12345678.899956259876 12345678.899990536273 12345678.900008801371 12345678.900008803234 17233302.476879086345 17233302.476879086345 17233302.614337615669 17233302.709048781544 17233302.709048781544 60288.065257302 2023-12-10T01:33:58.230893+00:00 12345678.899948744103 12345678.899948744103 12345678.899965599179 12345678.899951590225 12345678.899951590225 17233302.733830355108 17233302.733830355108 17233302.537127673626 17233302.559157200158 17233302.559157200158 60288.065268851 2023-12-10T01:33:59.228717+00:00 12345678.899899797514 12345678.899899797514 12345678.899983061478 12345678.899967584759 12345678.899967584759 17233302.012408275157 17233302.012408275157 17233302.208821263164 17233302.129894927144 17233302.129894927144 60288.065280482 2023-12-10T01:34:00.233613+00:00 12345678.899998037145 12345678.899998037145 12345678.899994673207 12345678.900011163205 12345678.900011161342 17233302.082779180259 17233302.082779180259 17233302.112355191261 17233302.037660725415 17233302.037660725415 60288.065292010 2023-12-10T01:34:01.229658+00:00 12345678.900142306462 12345678.900142306462 12345678.900000555441 12345678.900004487485 12345678.900004485622 17233302.206944886595 17233302.206944886595 17233302.084593001753 17233302.083602879196 17233302.083602879196 60288.065303692 2023-12-10T01:34:02.238990+00:00 12345678.899894028902 12345678.899894028902 12345678.899999657646 12345678.899971213192 12345678.899971211329 17233302.208835188299 17233302.208835188299 17233302.216075498611 17233302.134728316218 17233302.134728312492 60288.065315258 2023-12-10T01:34:03.238290+00:00 12345678.900074649602 12345678.900074649602 12345678.900013042614 12345678.900021554902 12345678.900021554902 17233302.187500927597 17233302.187500927597 17233302.265737794340 17233302.192390497774 17233302.192390497774 60288.065326650 2023-12-10T01:34:04.222526+00:00 12345678.899873364717 12345678.899873364717 12345678.899992927909 12345678.899998217821 12345678.899998215958 17233302.439193286002 17233302.439193286002 17233302.434214212000 17233302.557926926762 17233302.557926930487 60288.065338129 2023-12-10T01:34:05.214383+00:00 12345678.900128776208 12345678.900128776208 12345678.900007449090 12345678.900010716170 12345678.900010719895 17233302.491270348430 17233302.491270348430 17233302.548275340348 17233302.587086640298 17233302.587086640298 60288.065349699 2023-12-10T01:34:06.214048+00:00 12345678.899947872385 12345678.899947872385 12345678.900028770790 12345678.900053923950 12345678.900053923950 17233302.789211444557 17233302.789211444557 17233302.528066772968 17233302.513518944383 17233302.513518944383 60288.065361288 2023-12-10T01:34:07.215321+00:00 12345678.900078058243 12345678.900078058243 12345678.899990493432 12345678.899974970147 12345678.899974970147 17233302.510864831507 17233302.510864831507 17233302.491855483502 17233302.604742094874 17233302.604742094874 60288.065372910 2023-12-10T01:34:08.219439+00:00 12345678.899866100401 12345678.899866100401 12345678.899986885488 12345678.899987380952 12345678.899987379089 17233301.604201942682 17233301.604201942682 17233301.831770859659 17233301.743377357721 17233301.743377357721 60288.065384437 2023-12-10T01:34:09.215406+00:00 12345678.900096353143 12345678.900096353143 12345678.900006432086 12345678.900010064244 12345678.900010066107 17233302.033349785954 17233302.033349785954 17233302.005496047437 17233301.908526394516 17233301.908526394516 60288.065396009 2023-12-10T01:34:10.215171+00:00 12345678.899879002944 12345678.899879002944 12345678.899980930611 12345678.900003364310 12345678.900003368035 17233302.224399968982 17233302.224399968982 17233302.268107198179 17233302.264072988182 17233302.264072988182 60288.065407578 2023-12-10T01:34:11.214756+00:00 12345678.900028619915 12345678.900028619915 12345678.899991579354 12345678.900023685768 12345678.900023685768 17233302.599372833967 17233302.599372833967 17233302.494338184595 17233302.507657121867 17233302.507657121867 60288.065419229 2023-12-10T01:34:12.221414+00:00 12345678.900032151490 12345678.900032151490 12345678.899997243658 12345678.900019040331 12345678.900019040331 17233302.275431737304 17233302.275431737304 17233302.199440922588 17233302.136212740093 17233302.136212740093 60288.065430889 2023-12-10T01:34:13.228840+00:00 12345678.899960016832 12345678.899960016832 12345678.900012986735 12345678.900017471984 12345678.900017470121 17233301.677418839186 17233301.677418839186 17233301.993767198175 17233301.952935788780 17233301.952935788780 60288.065442489 2023-12-10T01:34:14.231009+00:00 12345678.900013480335 12345678.900013480335 12345678.899995470420 12345678.900007871911 12345678.900007873774 17233302.556318733841 17233302.556318733841 17233302.422674600035 17233302.413932062685 17233302.413932062685 60288.065454027 2023-12-10T01:34:15.227910+00:00 12345678.900095196441 12345678.900095196441 12345678.900007767603 12345678.900030309334 12345678.900030311197 17233302.867423355579 17233302.867423355579 17233302.752815801650 17233302.937505993992 17233302.937505993992 60288.065465622 2023-12-10T01:34:16.229693+00:00 12345678.900049101561 12345678.900049101561 12345678.900010373443 12345678.900009144098 12345678.900009145960 17233302.655991319567 17233302.655991319567 17233302.538171093911 17233302.518748432398 17233302.518748436123 60288.065477230 2023-12-10T01:34:17.232685+00:00 12345678.899929033592 12345678.899929033592 12345678.899983214214 12345678.899951992556 12345678.899951994419 17233302.198660168797 17233302.198660168797 17233302.455211859196 17233302.304772131145 17233302.304772131145 60288.065488660 2023-12-10T01:34:18.220222+00:00 12345678.899981910363 12345678.899981910363 12345678.899996144697 12345678.899997211993 12345678.899997211993 17233302.763005495071 17233302.763005495071 17233302.613103926182 17233302.720748420805 17233302.720748420805 60288.065500334 2023-12-10T01:34:19.228874+00:00 12345678.899926055223 12345678.899926055223 12345678.900009037927 12345678.900010861456 12345678.900010859594 17233302.531776253134 17233302.531776253134 17233302.519076723605 17233302.568507689983 17233302.568507689983 60288.065511903 2023-12-10T01:34:20.228436+00:00 12345678.899958306924 12345678.899958306924 12345678.899969181046 12345678.899943649769 12345678.899943649769 17233302.185409832746 17233302.185409832746 17233302.363540131599 17233302.294911339879 17233302.294911339879 60288.065523483 2023-12-10T01:34:21.228961+00:00 12345678.900023121387 12345678.900023121387 12345678.899992667139 12345678.899995904416 12345678.899995902553 17233302.623353186995 17233302.623353186995 17233302.568227779120 17233302.539448868483 17233302.539448868483 60288.065535075 2023-12-10T01:34:22.230518+00:00 12345678.899974888191 12345678.899974888191 12345678.899989731610 12345678.899989528582 12345678.899989528582 17233303.224663387984 17233303.224663387984 17233302.977361481637 17233303.060886804014 17233303.060886800289 60288.065546620 2023-12-10T01:34:23.227947+00:00 12345678.900043955073 12345678.900043955073 12345678.900011477992 12345678.900022931397 12345678.900022931397 17233302.633865527809 17233302.633865527809 17233302.815783582628 17233302.884780224413 17233302.884780224413 60288.065558197 2023-12-10T01:34:24.228207+00:00 12345678.900056945160 12345678.900056945160 12345678.899992015213 12345678.899987084791 12345678.899987084791 17233302.359780989587 17233302.359780989587 17233302.401827022433 17233302.343584243208 17233302.343584243208 60288.065569870 2023-12-10T01:34:25.236790+00:00 12345678.899931859225 12345678.899931859225 12345678.900020446628 12345678.900041898713 12345678.900041898713 17233302.820514839143 17233302.820514839143 17233302.904825687408 17233302.897998291999 17233302.897998295724 60288.065581350 2023-12-10T01:34:26.228645+00:00 12345678.899975754321 12345678.899975754321 12345678.900000281632 12345678.900009628385 12345678.900009626523 17233303.399357020855 17233303.399357020855 17233303.079201962799 17233303.217907987535 17233303.217907983810 60288.065592926 2023-12-10T01:34:27.228824+00:00 12345678.900107908994 12345678.900107908994 12345678.900010392070 12345678.900047134608 12345678.900047136471 17233302.176550809294 17233302.176550809294 17233302.435368776321 17233302.415787357837 17233302.415787357837 60288.065604516 2023-12-10T01:34:28.230173+00:00 12345678.899850161746 12345678.899850161746 12345678.899966072291 12345678.899961071089 12345678.899961069226 17233302.429792437702 17233302.429792437702 17233302.532759852707 17233302.554998144507 17233302.554998144507 60288.065616101 2023-12-10T01:34:29.231101+00:00 12345678.900157067925 12345678.900157067925 12345678.899990646169 12345678.900019075722 12345678.900019075722 17233303.195728883147 17233303.195728883147 17233303.041384689510 17233303.189601499587 17233303.189601499587 60288.065627549 2023-12-10T01:34:30.220257+00:00 12345678.899867165834 12345678.899867165834 12345678.899992674589 12345678.900006363168 12345678.900006365031 17233303.065697401762 17233303.065697401762 17233303.071739848703 17233303.038383442909 17233303.038383446634 60288.065639147 2023-12-10T01:34:31.222282+00:00 12345678.900075366721 12345678.900075366721 12345678.899990890175 12345678.899980021641 12345678.899980021641 17233302.655724190176 17233302.655724190176 17233302.652613166720 17233302.575792267919 17233302.575792267919 60288.065650783 2023-12-10T01:34:32.227692+00:00 12345678.899899192154 12345678.899899192154 12345678.899978609756 12345678.899958373979 12345678.899958375841 17233302.830151274800 17233302.830151274800 17233302.826655026525 17233302.818393651396 17233302.818393651396 60288.065662260 2023-12-10T01:34:33.219282+00:00 12345678.900033438578 12345678.900033438578 12345678.899989603087 12345678.899997912347 12345678.899997912347 17233303.123883411288 17233303.123883411288 17233303.163157328963 17233303.382028475404 17233303.382028471678 60288.065673946 2023-12-10T01:34:34.228968+00:00 12345678.899941122159 12345678.899941122159 12345678.899999832734 12345678.899996574968 12345678.899996576831 17233302.563862059265 17233302.563862059265 17233302.515414044261 17233302.576513424516 17233302.576513424516 60288.065685531 2023-12-10T01:34:35.229835+00:00 12345678.900027006865 12345678.900027006865 12345678.900011252612 12345678.900019751862 12345678.900019751862 17233302.714752320200 17233302.714752320200 17233302.673782680184 17233302.668056670576 17233302.668056670576 60288.065697054 2023-12-10T01:34:36.225454+00:00 12345678.900146352127 12345678.900146352127 12345678.900004774332 12345678.900023203343 12345678.900023201481 17233303.185527335852 17233303.185527335852 17233303.149986442178 17233303.067630250007 17233303.067630250007 60288.065708685 2023-12-10T01:34:37.230413+00:00 12345678.899867143482 12345678.899867143482 12345678.900017138571 12345678.900015514344 12345678.900015516207 17233303.643041677773 17233303.643041677773 17233303.772205464542 17233303.827022913843 17233303.827022913843 60288.065720224 2023-12-10T01:34:38.227359+00:00 12345678.899929206818 12345678.899929206818 12345678.899990396574 12345678.899947959930 12345678.899947961792 17233303.358105093241 17233303.358105093241 17233303.316034819931 17233303.252774596214 17233303.252774596214 60288.065731724 2023-12-10T01:34:39.220911+00:00 12345678.900131188333 12345678.900131188333 12345678.899986431003 12345678.899984039366 12345678.899984041229 17233302.916770428419 17233302.916770428419 17233303.008553650230 17233302.862719409168 17233302.862719409168 60288.065743378 2023-12-10T01:34:40.227875+00:00 12345678.899913761765 12345678.899913761765 12345678.899989960715 12345678.899986770004 12345678.899986770004 17233303.269704408944 17233303.269704408944 17233303.136159200221 17233303.129398863763 17233303.129398863763 60288.065754999 2023-12-10T01:34:41.231945+00:00 12345678.900099541992 12345678.900099541992 12345678.900011163205 12345678.899994717911 12345678.899994717911 17233302.751538831741 17233302.751538831741 17233302.830403886735 17233302.706991687417 17233302.706991683692 60288.065766441 2023-12-10T01:34:42.220478+00:00 12345678.900013934821 12345678.900013934821 12345678.900009505451 12345678.900027563795 12345678.900027565658 17233303.121296368539 17233303.121296368539 17233303.016530200839 17233303.154395669699 17233303.154395669699 60288.065778096 2023-12-10T01:34:43.227535+00:00 12345678.899989232421 12345678.899989232421 12345678.899981917813 12345678.899981014431 12345678.899981014431 17233302.593139003962 17233302.593139003962 17233302.818466238678 17233302.880341947079 17233302.880341950804 60288.065789735 2023-12-10T01:34:44.233110+00:00 12345678.899866366759 12345678.899866366759 12345678.900011545047 12345678.900018917397 12345678.900018915534 17233303.178121488541 17233303.178121488541 17233302.979598160833 17233302.977459833026 17233302.977459833026 60288.065801178 2023-12-10T01:34:45.221767+00:00 12345678.900116372854 12345678.900116372854 12345678.899979632348 12345678.899963671342 12345678.899963669479 17233303.220557656139 17233303.220557656139 17233303.208192385733 17233303.202623616904 17233303.202623616904 60288.065812840 2023-12-10T01:34:46.229398+00:00 12345678.900008037686 12345678.900008037686 12345678.900022160262 12345678.900011135265 12345678.900011137128 17233303.590672921389 17233303.590672921389 17233303.467622738332 17233303.541938528419 17233303.541938528419 60288.065824318 2023-12-10T01:34:47.221061+00:00 12345678.899888752028 12345678.899888752028 12345678.900008535013 12345678.899989839643 12345678.899989839643 17233303.231094289571 17233303.231094289571 17233303.383158665150 17233303.261863335967 17233303.261863335967 60288.065835971 2023-12-10T01:34:48.227894+00:00 12345678.900129811838 12345678.900129811838 12345678.899999842048 12345678.900013638660 12345678.900013636798 17233303.883234653622 17233303.883234653622 17233303.859076071531 17233303.969657592475 17233303.969657592475 60288.065847544 2023-12-10T01:34:49.227803+00:00 12345678.899931516498 12345678.899931516498 12345678.899974415079 12345678.899986309931 12345678.899986311793 17233303.289348669350 17233303.289348669350 17233303.417635228485 17233303.334159132093 17233303.334159135818 60288.065859136 2023-12-10T01:34:50.229361+00:00 12345678.900051275268 12345678.900051275268 12345678.900005707517 12345678.900003168732 12345678.900003166869 17233303.250899385661 17233303.250899385661 17233303.149100851268 17233303.069183569402 17233303.069183569402 60288.065870619 2023-12-10T01:34:51.221509+00:00 12345678.900005284697 12345678.900005284697 12345678.899989452213 12345678.899959048256 12345678.899959046394 17233303.482681900263 17233303.482681900263 17233303.441906683147 17233303.493837468326 17233303.493837468326 60288.065882355 2023-12-10T01:34:52.235512+00:00 12345678.899941198528 12345678.899941198528 12345678.900005061179 12345678.900014013052 12345678.900014013052 17233303.331876654178 17233303.331876654178 17233303.413529258221 17233303.379265964031 17233303.379265964031 60288.065893773 2023-12-10T01:34:53.222005+00:00 12345678.899969084188 12345678.899969084188 12345678.899982040748 12345678.899973770604 12345678.899973768741 17233303.469609133899 17233303.469609133899 17233303.484591372311 17233303.621233642101 17233303.621233642101 60288.065905344 2023-12-10T01:34:54.221682+00:00 12345678.900045886636 12345678.900045886636 12345678.899994976819 12345678.899984601885 12345678.899984603748 17233303.289159044623 17233303.289159044623 17233303.165926881135 17233303.219422455877 17233303.219422455877 60288.065917006 2023-12-10T01:34:55.229286+00:00 12345678.900029093027 12345678.900029093027 12345678.899991931394 12345678.899980949238 12345678.899980952963 17233302.824876662344 17233302.824876662344 17233302.975286159664 17233302.797635570168 17233302.797635570168 60288.065928495 2023-12-10T01:34:56.221966+00:00 12345678.899865020066 12345678.899865020066 12345678.900018734857 12345678.900012785569 12345678.900012785569 17233303.527002289891 17233303.527002289891 17233303.485192455351 17233303.453164774925 17233303.453164774925 60288.065940049 2023-12-10T01:34:57.220174+00:00 12345678.900006614625 12345678.900006614625 12345678.900015648454 12345678.900011286139 12345678.900011288002 17233302.983754944056 17233302.983754944056 17233303.038387212902 17233303.051477462053 17233303.051477465779 60288.065951709 2023-12-10T01:34:58.227654+00:00 12345678.900041474029 12345678.900041474029 12345678.900004759431 12345678.899996992201 12345678.899996990338 17233303.233165074140 17233303.233165074140 17233303.116813436151 17233303.297212190926 17233303.297212190926 60288.065963295 2023-12-10T01:34:59.228733+00:00 12345678.899964297190 12345678.899964297190 12345678.899970548227 12345678.899966560304 12345678.899966560304 17233303.362313929945 17233303.362313929945 17233303.448654957116 17233303.516709413379 17233303.516709413379 60288.065974946 2023-12-10T01:35:00.235303+00:00 12345678.900148419663 12345678.900148419663 12345678.900006661192 12345678.900019273162 12345678.900019276887 17233303.093447521329 17233303.093447521329 17233303.101097512990 17233303.009454298764 17233303.009454298764 60288.065986433 2023-12-10T01:35:01.227783+00:00 12345678.899914141744 12345678.899914141744 12345678.900001328439 12345678.899997942150 12345678.899997942150 17233303.579855009913 17233303.579855009913 17233303.505490828305 17233303.727939326316 17233303.727939326316 60288.065998049 2023-12-10T01:35:02.231435+00:00 12345678.900003461167 12345678.900003461167 12345678.899992818013 12345678.900022206828 12345678.900022206828 17233303.539853241295 17233303.539853241295 17233303.646261755377 17233303.586859967560 17233303.586859967560 60288.066009657 2023-12-10T01:35:03.234421+00:00 12345678.899992385879 12345678.899992385879 12345678.899980513379 12345678.900000760332 12345678.900000762194 17233304.002679511905 17233304.002679511905 17233303.982538353652 17233304.030371744186 17233304.030371744186 60288.066021384 2023-12-10T01:35:04.247605+00:00 12345678.899889247492 12345678.899889247492 12345678.899957990274 12345678.899912558496 12345678.899912558496 17233303.736450176686 17233303.736450176686 17233303.748920362443 17233303.638801254332 17233303.638801258057 60288.066032577 2023-12-10T01:35:05.214659+00:00 12345678.900023268536 12345678.900023268536 12345678.900010347366 12345678.900033215061 12345678.900033215061 17233303.681165885180 17233303.681165885180 17233303.714187297970 17233303.677075631917 17233303.677075631917 60288.066044349 2023-12-10T01:35:06.231785+00:00 12345678.900011908263 12345678.900011908263 12345678.899992715567 12345678.899997295812 12345678.899997295812 17233304.102946370840 17233304.102946370840 17233303.909125108272 17233304.075774468482 17233304.075774468482 60288.066055752 2023-12-10T01:35:07.216968+00:00 12345678.900096395984 12345678.900096395984 12345678.900006994605 12345678.900015452877 12345678.900015452877 17233303.312195196748 17233303.312195196748 17233303.476503811777 17233303.458859901875 17233303.458859901875 60288.066067290 2023-12-10T01:35:08.213822+00:00 12345678.899906320497 12345678.899906320497 12345678.899982733652 12345678.899976080284 12345678.899976076558 17233303.558913331479 17233303.558913331479 17233303.511889457703 17233303.590669617057 17233303.590669617057 60288.066078894 2023-12-10T01:35:09.216453+00:00 12345678.899978846312 12345678.899978846312 12345678.900024058297 12345678.900002436712 12345678.900002436712 17233303.204399574548 17233303.204399574548 17233303.281640999019 17233303.307481672615 17233303.307481672615 60288.066090457 2023-12-10T01:35:10.215497+00:00 12345678.900122232735 12345678.900122232735 12345678.899997793138 12345678.899988826364 12345678.899988826364 17233303.369762293994 17233303.369762293994 17233303.178561363369 17233303.302954111248 17233303.302954111248 60288.066102020 2023-12-10T01:35:11.214526+00:00 12345678.899984031916 12345678.899984031916 12345678.900004141033 12345678.900024017319 12345678.900024019182 17233303.142133917660 17233303.142133917660 17233303.182173207402 17233303.179841510952 17233303.179841510952 60288.066113591 2023-12-10T01:35:12.214271+00:00 12345678.900002475828 12345678.900002475828 12345678.899987604469 12345678.899983394891 12345678.899983394891 17233303.343860156834 17233303.343860156834 17233303.384737670422 17233303.372041493654 17233303.372041493654 60288.066125165 2023-12-10T01:35:13.214229+00:00 12345678.899931898341 12345678.899931898341 12345678.899998789653 12345678.900011178106 12345678.900011181831 17233303.884148899466 17233303.884148899466 17233303.728403113782 17233303.804555404931 17233303.804555404931 60288.066136736 2023-12-10T01:35:14.213972+00:00 12345678.899963205680 12345678.899963205680 12345678.899991106242 12345678.899992968887 12345678.899992968887 17233303.416362088174 17233303.416362088174 17233303.546543221921 17233303.427224840969 17233303.427224840969 60288.066148322 2023-12-10T01:35:15.215024+00:00 12345678.900044972077 12345678.900044972077 12345678.899996913970 12345678.899997690693 12345678.899997690693 17233303.602147687227 17233303.602147687227 17233303.686179269105 17233303.526748783886 17233303.526748780161 60288.066159883 2023-12-10T01:35:16.213881+00:00 12345678.900063874200 12345678.900063874200 12345678.899989677593 12345678.900030892342 12345678.900030890480 17233303.962595399469 17233303.962595399469 17233303.902943789959 17233303.924776762724 17233303.924776762724 60288.066171473 2023-12-10T01:35:17.215269+00:00 12345678.899947514758 12345678.899947514758 12345678.899984942749 12345678.899995259941 12345678.899995259941 17233303.638392925262 17233303.638392925262 17233303.670121189207 17233303.655716259032 17233303.655716259032 60288.066183034 2023-12-10T01:35:18.214177+00:00 12345678.899984443560 12345678.899984443560 12345678.900005424395 12345678.900037201121 12345678.900037201121 17233304.055802013725 17233304.055802013725 17233303.995894238353 17233304.174758594483 17233304.174758594483 60288.066194607 2023-12-10T01:35:19.214067+00:00 12345678.899937493727 12345678.899937493727 12345678.900004912168 12345678.900027152151 12345678.900027152151 17233303.604279413819 17233303.604279413819 17233303.680745031685 17233303.495000243187 17233303.495000243187 60288.066206186 2023-12-10T01:35:20.214472+00:00 12345678.900037843734 12345678.900037843734 12345678.900003891438 12345678.900007173419 12345678.900007171556 17233304.076156843454 17233304.076156843454 17233303.987496238202 17233304.087919916958 17233304.087919916958 60288.066217757 2023-12-10T01:35:21.214222+00:00 12345678.900062959641 12345678.900062959641 12345678.900000026450 12345678.899999193847 12345678.899999191985 17233303.941381156445 17233303.941381156445 17233303.990315642208 17233303.965420681983 17233303.965420681983 60288.066229344 2023-12-10T01:35:22.215329+00:00 12345678.899897594005 12345678.899897594005 12345678.900017542765 12345678.900016317144 12345678.900016319007 17233304.581594731659 17233304.581594731659 17233304.430161237717 17233304.432431150228 17233304.432431150228 60288.066240909 2023-12-10T01:35:23.214487+00:00 12345678.900119580328 12345678.900119580328 12345678.899995395914 12345678.900000080466 12345678.900000082329 17233304.144933678210 17233304.144933678210 17233304.410090398043 17233304.276125203818 17233304.276125203818 60288.066252474 2023-12-10T01:35:24.213759+00:00 12345678.900009457022 12345678.900009457022 12345678.899998858571 12345678.900018246844 12345678.900018246844 17233304.351950217038 17233304.351950217038 17233304.250125840306 17233304.122360192239 17233304.122360192239 60288.066264069 2023-12-10T01:35:25.215536+00:00 12345678.899880673736 12345678.899880673736 12345678.899967622012 12345678.899951936677 12345678.899951934814 17233304.319774914533 17233304.319774914533 17233304.380470097065 17233304.294925350696 17233304.294925350696 60288.066275618 2023-12-10T01:35:26.213410+00:00 12345678.899986615404 12345678.899986615404 12345678.899984959513 12345678.899962566793 12345678.899962566793 17233304.355695664883 17233304.355695664883 17233304.303421832621 17233304.310457907617 17233304.310457907617 60288.066287207 2023-12-10T01:35:27.214728+00:00 12345678.900080172345 12345678.900080172345 12345678.900003829971 12345678.899997616187 12345678.899997616187 17233304.114277362823 17233304.114277362823 17233304.090418063104 17233304.138013485819 17233304.138013489544 60288.066298801 2023-12-10T01:35:28.216399+00:00 12345678.899859355763 12345678.899859355763 12345678.900007782504 12345678.899998992682 12345678.899998990819 17233304.299875702709 17233304.299875702709 17233304.322177581489 17233304.399190358818 17233304.399190358818 60288.066310353 2023-12-10T01:35:29.214479+00:00 12345678.900026870891 12345678.900026870891 12345678.899990893900 12345678.900014320388 12345678.900014320388 17233304.407457295805 17233304.407457295805 17233304.340977814049 17233304.312796182930 17233304.312796182930 60288.066321956 2023-12-10T01:35:30.216968+00:00 12345678.899965215474 12345678.899965215474 12345678.900017647073 12345678.900039095432 12345678.900039095432 17233304.017132334411 17233304.017132334411 17233304.026829086244 17233303.937107078731 17233303.937107078731 60288.066333469 2023-12-10T01:35:31.211751+00:00 12345678.900025924668 12345678.900025924668 12345678.899999260902 12345678.900005748495 12345678.900005748495 17233303.856009006500 17233303.856009006500 17233303.953734613955 17233303.945925127715 17233303.945925127715 60288.066345116 2023-12-10T01:35:32.217989+00:00 12345678.900097949430 12345678.900097949430 12345678.900016792119 12345678.900018889457 12345678.900018887594 17233304.304412063211 17233304.304412063211 17233304.143091212958 17233304.274264510721 17233304.274264514446 60288.066356734 2023-12-10T01:35:33.221859+00:00 12345678.899931408465 12345678.899931408465 12345678.899988347664 12345678.899979300797 12345678.899979300797 17233303.678001608700 17233303.678001608700 17233303.858245179057 17233303.506934653968 17233303.506934653968 60288.066368368 2023-12-10T01:35:34.227058+00:00 12345678.900014387444 12345678.900014387444 12345678.899983704090 12345678.899985775352 12345678.899985777214 17233304.335990000516 17233304.335990000516 17233304.328790526837 17233304.248821906745 17233304.248821906745 60288.066379873 2023-12-10T01:35:35.221040+00:00 12345678.900038868189 12345678.900038868189 12345678.899989081547 12345678.900011477992 12345678.900011477992 17233303.912278190255 17233303.912278190255 17233303.875271212310 17233303.792055033147 17233303.792055033147 60288.066391442 2023-12-10T01:35:36.220593+00:00 12345678.899964911863 12345678.899964911863 12345678.899977924302 12345678.899989450350 12345678.899989450350 17233304.123533252627 17233304.123533252627 17233304.108502749354 17233304.287900898606 17233304.287900898606 60288.066403021 2023-12-10T01:35:37.221002+00:00 12345678.900024330243 12345678.900024330243 12345678.900001186877 12345678.899991746992 12345678.899991746992 17233304.211814071983 17233304.211814071983 17233304.138991314918 17233304.302754882723 17233304.302754882723 60288.066414682 2023-12-10T01:35:38.228542+00:00 12345678.900071153417 12345678.900071153417 12345678.900027837604 12345678.900037925690 12345678.900037925690 17233303.499897915870 17233303.499897915870 17233303.488413263112 17233303.376842238009 17233303.376842238009 60288.066426197 2023-12-10T01:35:39.223449+00:00 12345678.899918980896 12345678.899918980896 12345678.900013698265 12345678.900007314980 12345678.900007316843 17233304.154390148818 17233304.154390148818 17233304.136822778732 17233304.316047567874 17233304.316047567874 60288.066437868 2023-12-10T01:35:40.231786+00:00 12345678.899995090440 12345678.899995090440 12345678.899983847514 12345678.899950774387 12345678.899950772524 17233303.965787827969 17233303.965787827969 17233303.911814685911 17233303.844212386757 17233303.844212386757 60288.066449324 2023-12-10T01:35:41.221587+00:00 12345678.900057947263 12345678.900057947263 12345678.900023616850 12345678.900026159361 12345678.900026157498 17233303.222377356142 17233303.222377356142 17233303.374891683459 17233303.290248785168 17233303.290248785168 60288.066460973 2023-12-10T01:35:42.228050+00:00 12345678.899920973927 12345678.899920973927 12345678.900002509356 12345678.899990441278 12345678.899990443140 17233303.434179216623 17233303.434179216623 17233303.420097108930 17233303.323928233236 17233303.323928229511 60288.066472579 2023-12-10T01:35:43.230820+00:00 12345678.900124054402 12345678.900124054402 12345678.900000363588 12345678.900000322610 12345678.900000322610 17233303.833285409957 17233303.833285409957 17233303.892058327794 17233303.926796253771 17233303.926796253771 60288.066484041 2023-12-10T01:35:44.221088+00:00 12345678.899856196716 12345678.899856196716 12345678.899991260841 12345678.899976357818 12345678.899976357818 17233303.791098836809 17233303.791098836809 17233303.748718801886 17233303.729853950441 17233303.729853950441 60288.066495719 2023-12-10T01:35:45.230098+00:00 12345678.900069335476 12345678.900069335476 12345678.899982525036 12345678.899974390864 12345678.899974390864 17233303.553883600980 17233303.553883600980 17233303.611278403550 17233303.511714901775 17233303.511714905500 60288.066507356 2023-12-10T01:35:46.235599+00:00 12345678.899992156774 12345678.899992156774 12345678.899995841086 12345678.899967202917 12345678.899967201054 17233304.228486694396 17233304.228486694396 17233304.027186430991 17233304.069364223629 17233304.069364223629 60288.066518757 2023-12-10T01:35:47.220626+00:00 12345678.900014070794 12345678.900014070794 12345678.899996817112 12345678.899983646348 12345678.899983646348 17233303.642111837864 17233303.642111837864 17233303.792485456914 17233303.786723278463 17233303.786723282188 60288.066530340 2023-12-10T01:35:48.221398+00:00 12345678.899922426790 12345678.899922426790 12345678.899973787367 12345678.899939855561 12345678.899939857423 17233304.049819044769 17233304.049819044769 17233304.009299602360 17233303.917556807399 17233303.917556807399 60288.066541906 2023-12-10T01:35:49.220735+00:00 12345678.899967046455 12345678.899967046455 12345678.900018347427 12345678.900040853769 12345678.900040851906 17233304.229783218354 17233304.229783218354 17233304.319678187370 17233304.216019425541 17233304.216019425541 60288.066553517 2023-12-10T01:35:50.223849+00:00 12345678.900155607611 12345678.900155607611 12345678.899981046095 12345678.900016894564 12345678.900016894564 17233304.196387805045 17233304.196387805045 17233304.034160643816 17233304.066072404385 17233304.066072408110 60288.066565099 2023-12-10T01:35:51.224529+00:00 12345678.899867160246 12345678.899867160246 12345678.900003889576 12345678.900012290105 12345678.900012290105 17233303.581891167909 17233303.581891167909 17233303.685545902699 17233303.718895837665 17233303.718895837665 60288.066576632 2023-12-10T01:35:52.221035+00:00 12345678.900054844096 12345678.900054844096 12345678.900032633916 12345678.900031246245 12345678.900031246245 17233303.602532956749 17233303.602532956749 17233303.685893222690 17233303.552531294525 17233303.552531294525 60288.066588207 2023-12-10T01:35:53.221096+00:00 12345678.899980846792 12345678.899980846792 12345678.899980520830 12345678.899933960289 12345678.899933960289 17233304.526703368872 17233304.526703368872 17233304.414409823716 17233304.698872402310 17233304.698872402310 60288.066599797 2023-12-10T01:35:54.222449+00:00 12345678.900050636381 12345678.900050636381 12345678.900004213676 12345678.900005633011 12345678.900005634874 17233304.118436563760 17233304.118436563760 17233303.982383064926 17233304.071784377098 17233304.071784377098 60288.066611356 2023-12-10T01:35:55.221149+00:00 12345678.899883285165 12345678.899883285165 12345678.899980712682 12345678.899990914389 12345678.899990912527 17233303.583803508431 17233303.583803508431 17233303.709271635860 17233303.588479563594 17233303.588479559869 60288.066622929 2023-12-10T01:35:56.221063+00:00 12345678.899995647371 12345678.899995647371 12345678.899995561689 12345678.900024462491 12345678.900024462491 17233304.259959068149 17233304.259959068149 17233304.265656597912 17233304.217838123441 17233304.217838123441 60288.066634522 2023-12-10T01:35:57.222688+00:00 12345678.899953225628 12345678.899953225628 12345678.899984642863 12345678.899963034317 12345678.899963034317 17233304.490536410362 17233304.490536410362 17233304.481781486422 17233304.379746496677 17233304.379746492952 60288.066646162 2023-12-10T01:35:58.228378+00:00 12345678.900045713410 12345678.900045713410 12345678.899995148182 12345678.900032402948 12345678.900032404810 17233304.038421820849 17233304.038421820849 17233304.143717322499 17233304.206887863576 17233304.206887863576 60288.066657750 2023-12-10T01:35:59.229629+00:00 12345678.900077218190 12345678.900077218190 12345678.899987941608 12345678.900021042675 12345678.900021042675 17233304.100129097700 17233304.100129097700 17233304.103331588209 17233304.128135345876 17233304.128135345876 60288.066669227 2023-12-10T01:36:00.221163+00:00 12345678.900000030175 12345678.900000030175 12345678.899994617328 12345678.900014663115 12345678.900014663115 17233304.672566954046 17233304.672566954046 17233304.623418319970 17233304.813119389117 17233304.813119389117 60288.066680901 2023-12-10T01:36:01.229873+00:00 12345678.899986617267 12345678.899986617267 12345678.899997306988 12345678.899965986609 12345678.899965988472 17233304.197359137237 17233304.197359137237 17233304.179450552911 17233304.018703240901 17233304.018703240901 60288.066692696 2023-12-10T01:36:02.248908+00:00 12345678.899865567684 12345678.899865567684 12345678.899997068569 12345678.899988722056 12345678.899988720194 17233304.193626519293 17233304.193626519293 17233304.259409192950 17233304.275993086398 17233304.275993086398 60288.066704201 2023-12-10T01:36:03.242914+00:00 12345678.900052942336 12345678.900052942336 12345678.900009050965 12345678.900011770427 12345678.900011770427 17233304.732486866415 17233304.732486866415 17233304.591330062598 17233304.816505465657 17233304.816505465657 60288.066715585 2023-12-10T01:36:04.226511+00:00 12345678.900020198897 12345678.900020198897 12345678.899993157014 12345678.899983372539 12345678.899983376265 17233304.297960259020 17233304.297960259020 17233304.402307190001 17233304.278949607164 17233304.278949603438 60288.066727019 2023-12-10T01:36:05.214430+00:00 12345678.900005247444 12345678.900005247444 12345678.899996735156 12345678.899996519089 12345678.899996519089 17233304.623423408717 17233304.623423408717 17233304.598753057420 17233304.699251610786 17233304.699251607060 60288.066738630 2023-12-10T01:36:06.217652+00:00 12345678.900061976165 12345678.900061976165 12345678.900016000494 12345678.900008173659 12345678.900008171797 17233304.867875479162 17233304.867875479162 17233304.631790742278 17233304.592701066285 17233304.592701066285 60288.066750174 2023-12-10T01:36:07.215032+00:00 12345678.899847770110 12345678.899847770110 12345678.899965839460 12345678.899933815002 12345678.899933816865 17233304.710188489407 17233304.710188489407 17233304.923088174313 17233304.848879992962 17233304.848879992962 60288.066761737 2023-12-10T01:36:08.214034+00:00 12345678.900040462613 12345678.900040462613 12345678.900004195049 12345678.900029344484 12345678.900029346347 17233304.845830962062 17233304.845830962062 17233304.804743815213 17233304.949966259301 17233304.949966255575 60288.066773326 2023-12-10T01:36:09.215359+00:00 12345678.900134986266 12345678.900134986266 12345678.900028422475 12345678.900058364496 12345678.900058362633 17233304.269880030304 17233304.269880030304 17233304.311348531395 17233304.186292748898 17233304.186292748898 60288.066784906 2023-12-10T01:36:10.215861+00:00 12345678.899918748066 12345678.899918748066 12345678.899979701266 12345678.899937421083 12345678.899937419221 17233304.392192427069 17233304.392192427069 17233304.355273138732 17233304.311796307564 17233304.311796307564 60288.066796481 2023-12-10T01:36:11.215936+00:00 12345678.899976491928 12345678.899976491928 12345678.899997768924 12345678.900003997609 12345678.900003997609 17233304.545882727951 17233304.545882727951 17233304.648125682026 17233304.600081197917 17233304.600081197917 60288.066808023 2023-12-10T01:36:12.213152+00:00 12345678.900027215481 12345678.900027215481 12345678.899994973093 12345678.900006577373 12345678.900006579235 17233304.644203249365 17233304.644203249365 17233304.608348462731 17233304.663689658046 17233304.663689658046 60288.066819597 2023-12-10T01:36:13.213190+00:00 12345678.899959828705 12345678.899959828705 12345678.900003224611 12345678.900004483759 12345678.900004481897 17233304.026161391288 17233304.026161391288 17233304.052453260869 17233303.984097998589 17233303.984097998589 60288.066831180 2023-12-10T01:36:14.213932+00:00 12345678.899890612811 12345678.899890612811 12345678.899991719052 12345678.899998087436 12345678.899998087436 17233305.476178612560 17233305.476178612560 17233305.236679486930 17233305.599170006812 17233305.599170006812 60288.066842970 2023-12-10T01:36:15.232664+00:00 12345678.900055980310 12345678.900055980310 12345678.899980166927 12345678.900010297075 12345678.900010297075 17233304.431684035808 17233304.431684035808 17233304.614168379456 17233304.480160873383 17233304.480160873383 60288.066854333 2023-12-10T01:36:16.214311+00:00 12345678.900154640898 12345678.900154640898 12345678.900022588670 12345678.900033894926 12345678.900033893064 17233304.016871668398 17233304.016871668398 17233304.158986561000 17233304.025250352919 17233304.025250352919 60288.066865910 2023-12-10T01:36:17.214603+00:00 12345678.899933902547 12345678.899933902547 12345678.899979811162 12345678.899967961013 12345678.899967961013 17233304.870958521962 17233304.870958521962 17233304.790013771504 17233304.717390026897 17233304.717390026897 60288.066877473 2023-12-10T01:36:18.213668+00:00 12345678.899952165782 12345678.899952165782 12345678.900005938485 12345678.900010833517 12345678.900010831654 17233305.090744119138 17233305.090744119138 17233305.045222915709 17233305.004927754402 17233305.004927754402 60288.066889086 2023-12-10T01:36:19.217066+00:00 12345678.900025282055 12345678.900025282055 12345678.899981325492 12345678.899940935895 12345678.899940935895 17233304.951132215559 17233304.951132215559 17233304.889439541847 17233305.027339864522 17233305.027339864522 60288.066900626 2023-12-10T01:36:20.214121+00:00 12345678.899899668992 12345678.899899668992 12345678.899993028492 12345678.900021050125 12345678.900021050125 17233304.207899011672 17233304.207899011672 17233304.213456418365 17233304.052017748356 17233304.052017748356 60288.066912206 2023-12-10T01:36:21.214584+00:00 12345678.900056589395 12345678.900056589395 12345678.899984220043 12345678.900005254894 12345678.900005254894 17233304.207313720137 17233304.207313720137 17233304.249420646578 17233304.290464341640 17233304.290464341640 60288.066923786 2023-12-10T01:36:22.215103+00:00 12345678.900041032583 12345678.900041032583 12345678.900002816692 12345678.900009239092 12345678.900009242818 17233304.738289251924 17233304.738289251924 17233304.698612272739 17233304.742485113442 17233304.742485113442 60288.066935346 2023-12-10T01:36:23.213844+00:00 12345678.899905562401 12345678.899905562401 12345678.900028400123 12345678.900032123551 12345678.900032121688 17233305.324977692217 17233305.324977692217 17233305.369950257242 17233305.500632271171 17233305.500632274896 60288.066946922 2023-12-10T01:36:24.214065+00:00 12345678.900091119111 12345678.900091119111 12345678.899979604408 12345678.899974187836 12345678.899974187836 17233304.874113257974 17233304.874113257974 17233304.917316589504 17233304.758080519736 17233304.758080519736 60288.066958501 2023-12-10T01:36:25.214450+00:00 12345678.899897629395 12345678.899897629395 12345678.900010367855 12345678.900002744049 12345678.900002744049 17233304.840372730047 17233304.840372730047 17233304.756225712597 17233304.728082209826 17233304.728082209826 60288.066970068 2023-12-10T01:36:26.213905+00:00 12345678.900068694726 12345678.900068694726 12345678.899999756366 12345678.899998052046 12345678.899998052046 17233304.516617357731 17233304.516617357731 17233304.541075672954 17233304.524219404906 17233304.524219404906 60288.066981654 2023-12-10T01:36:27.214870+00:00 12345678.899988245219 12345678.899988245219 12345678.899985445663 12345678.899993142113 12345678.899993140250 17233304.214085046202 17233304.214085046202 17233304.185413002968 17233304.147294305265 17233304.147294305265 60288.066993218 2023-12-10T01:36:28.214047+00:00 12345678.900032075122 12345678.900032075122 12345678.900001594797 12345678.900025684386 12345678.900025684386 17233304.561763208359 17233304.561763208359 17233304.507725298405 17233304.545980010182 17233304.545980010182 60288.067004789 2023-12-10T01:36:29.213789+00:00 12345678.899904159829 12345678.899904159829 12345678.899993721396 12345678.900009784847 12345678.900009784847 17233304.739992208779 17233304.739992208779 17233304.844247706234 17233304.851975478232 17233304.851975478232 60288.067016367 2023-12-10T01:36:30.214149+00:00 12345678.899995695800 12345678.899995695800 12345678.899986265227 12345678.900001976639 12345678.900001978502 17233304.945956982672 17233304.945956982672 17233304.877796284854 17233304.979052420706 17233304.979052420706 60288.067027957 2023-12-10T01:36:31.215468+00:00 12345678.899978170171 12345678.899978170171 12345678.899988563731 12345678.899999570101 12345678.899999570101 17233304.923474051058 17233304.923474051058 17233304.864228554070 17233304.790859099478 17233304.790859099478 60288.067039512 2023-12-10T01:36:32.213841+00:00 12345678.900149784982 12345678.900149784982 12345678.900015197694 12345678.900015629828 12345678.900015626103 17233305.232152458280 17233305.232152458280 17233305.262869931757 17233305.509655859321 17233305.509655859321 60288.067051098 2023-12-10T01:36:33.214889+00:00 12345678.899967104197 12345678.899967104197 12345678.899991163984 12345678.899955650792 12345678.899955648929 17233304.934274930507 17233304.934274930507 17233304.930745780468 17233304.937140874565 17233304.937140874565 60288.067062666 2023-12-10T01:36:34.214334+00:00 12345678.899876579642 12345678.899876579642 12345678.899993920699 12345678.899986160919 12345678.899986159056 17233304.798942700028 17233304.798942700028 17233304.866095956415 17233304.777347803116 17233304.777347803116 60288.067074575 2023-12-10T01:36:35.243284+00:00 12345678.900120709091 12345678.900120709091 12345678.899998849258 12345678.899994963780 12345678.899994965643 17233304.722178120166 17233304.722178120166 17233304.775029040873 17233304.527625195682 17233304.527625195682 60288.067085807 2023-12-10T01:36:36.213737+00:00 12345678.899895360693 12345678.899895360693 12345678.900015674531 12345678.900035472587 12345678.900035474449 17233305.008263144642 17233305.008263144642 17233305.054425273091 17233305.111758012325 17233305.111758012325 60288.067097390 2023-12-10T01:36:37.214481+00:00 12345678.899991964921 12345678.899991964921 12345678.899979176000 12345678.899965705350 12345678.899965707213 17233305.070960752666 17233305.070960752666 17233304.965363115072 17233305.096672128886 17233305.096672128886 60288.067109003 2023-12-10T01:36:38.217843+00:00 12345678.900094835088 12345678.900094835088 12345678.899999540299 12345678.899988969788 12345678.899988967925 17233305.041836418211 17233305.041836418211 17233305.086523041129 17233305.231438215822 17233305.231438215822 60288.067120703 2023-12-10T01:36:39.228781+00:00 12345678.899863976985 12345678.899863976985 12345678.899986047298 12345678.899972151965 12345678.899972151965 17233305.263456806540 17233305.263456806540 17233305.214265372604 17233305.218894414604 17233305.218894414604 60288.067132376 2023-12-10T01:36:40.237286+00:00 12345678.900084530935 12345678.900084530935 12345678.900021582842 12345678.900033663958 12345678.900033663958 17233304.805164590478 17233304.805164590478 17233304.762932710350 17233304.705460797995 17233304.705460797995 60288.067143872 2023-12-10T01:36:41.230568+00:00 12345678.899973044172 12345678.899973044172 12345678.899985227734 12345678.899969043210 12345678.899969045073 17233304.352455575019 17233304.352455575019 17233304.300038971007 17233304.047575425357 17233304.047575425357 60288.067155429 2023-12-10T01:36:42.229064+00:00 12345678.900055598468 12345678.900055598468 12345678.899982184172 12345678.899984449148 12345678.899984447286 17233305.176707677543 17233305.176707677543 17233305.281267438084 17233305.432042323053 17233305.432042323053 60288.067166976 2023-12-10T01:36:43.226703+00:00 12345678.899890003726 12345678.899890003726 12345678.900015896186 12345678.900022977963 12345678.900022977963 17233305.101276088506 17233305.101276088506 17233305.029265500605 17233305.096264783293 17233305.096264783293 60288.067178483 2023-12-10T01:36:44.220951+00:00 12345678.900056742132 12345678.900056742132 12345678.899989783764 12345678.900002399459 12345678.900002397597 17233304.336531255394 17233304.336531255394 17233304.445764776319 17233304.413772296160 17233304.413772296160 60288.067190119 2023-12-10T01:36:45.226276+00:00 12345678.900105005130 12345678.900105005130 12345678.900006346405 12345678.900041850284 12345678.900041852146 17233304.639065358788 17233304.639065358788 17233304.690748993307 17233304.731378093362 17233304.731378093362 60288.067201705 2023-12-10T01:36:46.227312+00:00 12345678.899937665090 12345678.899937665090 12345678.899970116094 12345678.899966109544 12345678.899966109544 17233305.034029770643 17233305.034029770643 17233304.962007947266 17233304.944435972720 17233304.944435972720 60288.067213292 2023-12-10T01:36:47.228416+00:00 12345678.899945674464 12345678.899945674464 12345678.900029394776 12345678.900031890720 12345678.900031888857 17233304.817428868264 17233304.817428868264 17233304.875781767070 17233304.831108171493 17233304.831108167768 60288.067224934 2023-12-10T01:36:48.234259+00:00 12345678.900060307235 12345678.900060307235 12345678.899990286678 12345678.899964800104 12345678.899964798242 17233304.902206055820 17233304.902206055820 17233304.922569375485 17233304.947969950736 17233304.947969950736 60288.067236461 2023-12-10T01:36:49.230234+00:00 12345678.899989252910 12345678.899989252910 12345678.899989191443 12345678.899992963299 12345678.899992961437 17233305.469840236008 17233305.469840236008 17233305.230140984058 17233305.365945849568 17233305.365945849568 60288.067248013 2023-12-10T01:36:50.228366+00:00 12345678.899904372171 12345678.899904372171 12345678.900013655424 12345678.900002440438 12345678.900002436712 17233304.816194582731 17233304.816194582731 17233304.912547621876 17233304.892987512052 17233304.892987512052 60288.067259600 2023-12-10T01:36:51.229442+00:00 12345678.900165468454 12345678.900165468454 12345678.900019669905 12345678.900007665157 12345678.900007665157 17233305.361803270876 17233305.361803270876 17233305.309074115008 17233305.408549506217 17233305.408549506217 60288.067271176 2023-12-10T01:36:52.229592+00:00 12345678.899961277843 12345678.899961277843 12345678.899974459782 12345678.899964652956 12345678.899964651093 17233305.419848371297 17233305.419848371297 17233305.499948136508 17233305.385301861912 17233305.385301861912 60288.067282716 2023-12-10T01:36:53.226693+00:00 12345678.899938875809 12345678.899938875809 12345678.900010785088 12345678.900008065626 12345678.900008065626 17233304.798538770527 17233304.798538770527 17233304.907889623195 17233304.739749897271 17233304.739749893546 60288.067294344 2023-12-10T01:36:54.231338+00:00 12345678.900045739487 12345678.900045739487 12345678.899982221425 12345678.899937557057 12345678.899937557057 17233304.751577388495 17233304.751577388495 17233304.838702458888 17233304.872311964631 17233304.872311964631 60288.067305809 2023-12-10T01:36:55.221910+00:00 12345678.899969918653 12345678.899969918653 12345678.900005185977 12345678.899987019598 12345678.899987017736 17233305.482830189168 17233305.482830189168 17233305.253367140889 17233305.321761690080 17233305.321761690080 60288.067317378 2023-12-10T01:36:56.221455+00:00 12345678.900038562715 12345678.900038562715 12345678.899997724220 12345678.899983258918 12345678.899983257055 17233305.206485193223 17233305.206485193223 17233305.217390928417 17233305.233330380172 17233305.233330380172 60288.067329057 2023-12-10T01:36:57.230559+00:00 12345678.899876270443 12345678.899876270443 12345678.900011511520 12345678.900025367737 12345678.900025367737 17233304.866586256772 17233304.866586256772 17233305.015826359391 17233304.913934830576 17233304.913934830576 60288.067340604 2023-12-10T01:36:58.228216+00:00 12345678.900002365932 12345678.900002365932 12345678.899991214275 12345678.899971064180 12345678.899971066043 17233305.428218249232 17233305.428218249232 17233305.479936510324 17233305.457461893559 17233305.457461893559 60288.067352184 2023-12-10T01:36:59.228655+00:00 12345678.900079462677 12345678.900079462677 12345678.899974025786 12345678.899956591427 12345678.899956589565 17233305.813304871321 17233305.813304871321 17233305.583517719060 17233305.756911307573 17233305.756911307573 60288.067363725 2023-12-10T01:37:00.225809+00:00 12345678.899987298995 12345678.899987298995 12345678.900009147823 12345678.899995239452 12345678.899995239452 17233305.153228163719 17233305.153228163719 17233305.207429338247 17233305.356635075063 17233305.356635075063 60288.067375292 2023-12-10T01:37:01.225235+00:00 12345678.899896290153 12345678.899896290153 12345678.900011463091 12345678.900023862720 12345678.900023862720 17233304.596155047417 17233304.596155047417 17233304.775106724352 17233304.457500752062 17233304.457500752062 60288.067386863 2023-12-10T01:37:02.224972+00:00 12345678.900129374117 12345678.900129374117 12345678.899991178885 12345678.899985302240 12345678.899985302240 17233305.839646756649 17233305.839646756649 17233305.629581585526 17233305.792051263154 17233305.792051263154 60288.067398602 2023-12-10T01:37:03.239181+00:00 12345678.899986617267 12345678.899986617267 12345678.899994544685 12345678.899980429560 12345678.899980429560 17233305.459562163800 17233305.459562163800 17233305.599723193794 17233305.688928648829 17233305.688928648829 60288.067409901 2023-12-10T01:37:04.215426+00:00 12345678.899898577482 12345678.899898577482 12345678.899985261261 12345678.899967178702 12345678.899967178702 17233305.414431471378 17233305.414431471378 17233305.219510119408 17233305.320706184953 17233305.320706184953 60288.067421464 2023-12-10T01:37:05.214468+00:00 12345678.900045584887 12345678.900045584887 12345678.899991638958 12345678.899981269613 12345678.899981269613 17233305.256896413863 17233305.256896413863 17233305.371483840048 17233305.388213295490 17233305.388213295490 60288.067433035 2023-12-10T01:37:06.214274+00:00 12345678.900088913739 12345678.900088913739 12345678.900020066649 12345678.900036873296 12345678.900036873296 17233305.051501467824 17233305.051501467824 17233305.074450921267 17233305.107706937939 17233305.107706937939 60288.067444676 2023-12-10T01:37:07.220024+00:00 12345678.899852935225 12345678.899852935225 12345678.899977803230 12345678.899968001992 12345678.899968000129 17233304.847258891910 17233304.847258891910 17233304.909766525030 17233304.877768665552 17233304.877768665552 60288.067456204 2023-12-10T01:37:08.216079+00:00 12345678.900140563026 12345678.900140563026 12345678.900028910488 12345678.900075837970 12345678.900075839832 17233305.737622968853 17233305.737622968853 17233305.674286466092 17233305.889946348965 17233305.889946348965 60288.067467726 2023-12-10T01:37:09.211561+00:00 12345678.899871867150 12345678.899871867150 12345678.900000752881 12345678.899998191744 12345678.899998191744 17233304.837702736259 17233304.837702736259 17233304.941905904561 17233304.767219170928 17233304.767219170928 60288.067479347 2023-12-10T01:37:10.215618+00:00 12345678.899953203276 12345678.899953203276 12345678.899991380051 12345678.899957751855 12345678.899957749993 17233305.245824221522 17233305.245824221522 17233305.043480072170 17233305.069732610136 17233305.069732610136 60288.067490899 2023-12-10T01:37:11.213675+00:00 12345678.900057677180 12345678.900057677180 12345678.899994552135 12345678.899991786107 12345678.899991786107 17233304.887277688831 17233304.887277688831 17233304.943554982543 17233304.700901109725 17233304.700901109725 60288.067502655 2023-12-10T01:37:12.229361+00:00 12345678.899945123121 12345678.899945123121 12345678.900001261383 12345678.900046223775 12345678.900046223775 17233305.174490634352 17233305.174490634352 17233305.255508545786 17233305.331750996411 17233305.331750996411 60288.067514130 2023-12-10T01:37:13.220805+00:00 12345678.900113809854 12345678.900113809854 12345678.900001792237 12345678.900019289926 12345678.900019289926 17233305.266593504697 17233305.266593504697 17233305.244886238128 17233305.253915954381 17233305.253915954381 60288.067525723 2023-12-10T01:37:14.222439+00:00 12345678.899894103408 12345678.899894103408 12345678.899970693514 12345678.899963174015 12345678.899963172153 17233305.398996528238 17233305.398996528238 17233305.326995998621 17233305.182765901089 17233305.182765901089 60288.067537367 2023-12-10T01:37:15.228485+00:00 12345678.900147806853 12345678.900147806853 12345678.900007633492 12345678.900013681501 12345678.900013677776 17233305.808228418231 17233305.808228418231 17233305.730598144233 17233305.931276910007 17233305.931276913732 60288.067548929 2023-12-10T01:37:16.227448+00:00 12345678.899993823841 12345678.899993823841 12345678.899989979342 12345678.899998614565 12345678.899998616427 17233304.784117199481 17233304.784117199481 17233305.047282859683 17233304.867945030332 17233304.867945030332 60288.067560531 2023-12-10T01:37:17.229916+00:00 12345678.899903211743 12345678.899903211743 12345678.899989463389 12345678.899988202378 12345678.899988204241 17233305.496675938368 17233305.496675938368 17233305.414400272071 17233305.471133820713 17233305.471133820713 60288.067572074 2023-12-10T01:37:18.227176+00:00 12345678.900052489713 12345678.900052489713 12345678.900022678077 12345678.900025751442 12345678.900025749579 17233305.620780155063 17233305.620780155063 17233305.532212547958 17233305.699598323554 17233305.699598323554 60288.067583660 2023-12-10T01:37:19.228224+00:00 12345678.900014927611 12345678.900014927611 12345678.900000264868 12345678.899977350608 12345678.899977348745 17233305.137165155262 17233305.137165155262 17233305.151868395507 17233305.115850247443 17233305.115850247443 60288.067595247 2023-12-10T01:37:20.229354+00:00 12345678.899986952543 12345678.899986952543 12345678.899991573766 12345678.899951338768 12345678.899951340631 17233305.726417738944 17233305.726417738944 17233305.509683005512 17233305.552103884518 17233305.552103884518 60288.067606860 2023-12-10T01:37:21.232700+00:00 12345678.900022551417 12345678.900022551417 12345678.899988010526 12345678.899955768138 12345678.899955768138 17233305.011205095798 17233305.011205095798 17233305.282277673483 17233305.141321819276 17233305.141321819276 60288.067618303 2023-12-10T01:37:22.221350+00:00 12345678.899840608239 12345678.899840608239 12345678.899995386600 12345678.899984043092 12345678.899984043092 17233305.476366110146 17233305.476366110146 17233305.467681180686 17233305.591198910028 17233305.591198910028 60288.067629879 2023-12-10T01:37:23.221574+00:00 12345678.900037255138 12345678.900037255138 12345678.900010107085 12345678.900029245764 12345678.900029242039 17233305.598558068275 17233305.598558068275 17233305.636123001575 17233305.692599289119 17233305.692599289119 60288.067641592 2023-12-10T01:37:24.233501+00:00 12345678.899979101494 12345678.899979101494 12345678.899998409674 12345678.900008093566 12345678.900008091703 17233305.793881453574 17233305.793881453574 17233305.617266856134 17233305.649776224047 17233305.649776224047 60288.067653097 2023-12-10T01:37:25.227592+00:00 12345678.900152513757 12345678.900152513757 12345678.899992246181 12345678.900013873354 12345678.900013871491 17233305.577774312347 17233305.577774312347 17233305.660973437130 17233305.657248951495 17233305.657248951495 60288.067664613 2023-12-10T01:37:26.222542+00:00 12345678.899903897196 12345678.899903897196 12345678.899996550754 12345678.900033000857 12345678.900033000857 17233305.678106926382 17233305.678106926382 17233305.820400387049 17233305.648249670863 17233305.648249670863 60288.067676240 2023-12-10T01:37:27.227109+00:00 12345678.899942599237 12345678.899942599237 12345678.899975690991 12345678.899984844029 12345678.899984845892 17233305.878351598978 17233305.878351598978 17233305.824360683560 17233305.824984326959 17233305.824984326959 60288.067687791 2023-12-10T01:37:28.225154+00:00 12345678.900168752298 12345678.900168752298 12345678.900017049164 12345678.900032091886 12345678.900032091886 17233305.768861427903 17233305.768861427903 17233305.639020159841 17233305.684261113405 17233305.684261117131 60288.067699448 2023-12-10T01:37:29.232270+00:00 12345678.899955421686 12345678.899955421686 12345678.899997407570 12345678.899979410693 12345678.899979410693 17233306.421282440424 17233306.421282440424 17233306.269581001252 17233306.441499859095 17233306.441499859095 60288.067710977 2023-12-10T01:37:30.228415+00:00 12345678.899928806350 12345678.899928806350 12345678.899995610118 12345678.899998873472 12345678.899998875335 17233306.048100713640 17233306.048100713640 17233306.093562148511 17233306.080234769732 17233306.080234773457 60288.067722462 2023-12-10T01:37:31.220702+00:00 12345678.900040786713 12345678.900040786713 12345678.900021271780 12345678.900069223717 12345678.900069221854 17233305.349986977875 17233305.349986977875 17233305.599829904735 17233305.579507414252 17233305.579507414252 60288.067734035 2023-12-10T01:37:32.220616+00:00 12345678.899986112490 12345678.899986112490 12345678.899991355836 12345678.900018183514 12345678.900018183514 17233305.630672998726 17233305.630672998726 17233305.540187355131 17233305.448335271329 17233305.448335271329 60288.067745718 2023-12-10T01:37:33.230028+00:00 12345678.899922182783 12345678.899922182783 12345678.899995464832 12345678.899999706075 12345678.899999704212 17233305.825564708561 17233305.825564708561 17233305.889962200075 17233305.920840062201 17233305.920840062201 60288.067757173 2023-12-10T01:37:34.219746+00:00 12345678.900132557377 12345678.900132557377 12345678.899995829910 12345678.899988858029 12345678.899988856167 17233305.857162356377 17233305.857162356377 17233305.843806400895 17233305.871927518398 17233305.871927518398 60288.067768848 2023-12-10T01:37:35.228408+00:00 12345678.899811379611 12345678.899811379611 12345678.899983499199 12345678.899989353493 12345678.899989353493 17233306.132935088128 17233306.132935088128 17233305.904710095376 17233305.867150526494 17233305.867150526494 60288.067780359 2023-12-10T01:37:36.222976+00:00 12345678.900141812861 12345678.900141812861 12345678.899974700063 12345678.900001682341 12345678.900001682341 17233305.638534154743 17233305.638534154743 17233305.896957930177 17233305.798713766038 17233305.798713766038 60288.067792022 2023-12-10T01:37:37.230665+00:00 12345678.899966428056 12345678.899966428056 12345678.899986688048 12345678.899988522753 12345678.899988520890 17233306.006257645786 17233306.006257645786 17233306.006855607033 17233305.901818566024 17233305.901818566024 60288.067803588 2023-12-10T01:37:38.230038+00:00 12345678.900014504790 12345678.900014504790 12345678.899998569861 12345678.899974435568 12345678.899974435568 17233306.245125565678 17233306.245125565678 17233306.145341306925 17233306.242400988936 17233306.242400988936 60288.067815048 2023-12-10T01:37:39.220174+00:00 12345678.899893082678 12345678.899893082678 12345678.900012206286 12345678.900007737800 12345678.900007737800 17233305.699983544648 17233305.699983544648 17233305.672865983099 17233305.627530138940 17233305.627530138940 60288.067826792 2023-12-10T01:37:40.234845+00:00 12345678.900070089847 12345678.900070089847 12345678.899994807318 12345678.900013415143 12345678.900013415143 17233306.028862997890 17233306.028862997890 17233306.132928159088 17233306.259168539196 17233306.259168539196 60288.067838210 2023-12-10T01:37:41.221348+00:00 12345678.900082394481 12345678.900082394481 12345678.900001121685 12345678.899996511638 12345678.899996509776 17233306.533051572740 17233306.533051572740 17233306.432375278324 17233306.570119701326 17233306.570119701326 60288.067849848 2023-12-10T01:37:42.226923+00:00 12345678.899939743802 12345678.899939743802 12345678.900000158697 12345678.900009199977 12345678.900009201840 17233305.991647373885 17233305.991647373885 17233306.098331332207 17233306.002627100796 17233306.002627100796 60288.067861443 2023-12-10T01:37:43.228684+00:00 12345678.899880064651 12345678.899880064651 12345678.900000046939 12345678.899986039847 12345678.899986041710 17233305.837226193398 17233305.837226193398 17233305.807815998793 17233305.751331161708 17233305.751331157982 60288.067872935 2023-12-10T01:37:44.221551+00:00 12345678.900098856539 12345678.900098856539 12345678.900000434369 12345678.899984454736 12345678.899984452873 17233305.950903218240 17233305.950903218240 17233305.866023354232 17233305.924320228398 17233305.924320228398 60288.067884509 2023-12-10T01:37:45.221606+00:00 12345678.900019705296 12345678.900019705296 12345678.900027466938 12345678.900039188564 12345678.900039188564 17233305.973872594535 17233305.973872594535 17233306.007885254920 17233306.083013836294 17233306.083013836294 60288.067896158 2023-12-10T01:37:46.228062+00:00 12345678.900031618774 12345678.900031618774 12345678.899982774630 12345678.899964667857 12345678.899964667857 17233305.595444217324 17233305.595444217324 17233305.704461649060 17233305.754377566278 17233305.754377566278 60288.067907759 2023-12-10T01:37:47.230404+00:00 12345678.899931747466 12345678.899931747466 12345678.899970872328 12345678.899950327352 12345678.899950327352 17233305.718473661691 17233305.718473661691 17233305.553543400019 17233305.731044758111 17233305.731044758111 60288.067919133 2023-12-10T01:37:48.213064+00:00 12345678.899971473962 12345678.899971473962 12345678.900019502267 12345678.900018015876 12345678.900018015876 17233305.618631694466 17233305.618631694466 17233305.667345318943 17233305.628792107105 17233305.628792107105 60288.067930804 2023-12-10T01:37:49.221451+00:00 12345678.899978913367 12345678.899978913367 12345678.899995351210 12345678.900002285838 12345678.900002287701 17233306.228302434087 17233306.228302434087 17233306.269497390836 17233306.183999843895 17233306.183999843895 60288.067942460 2023-12-10T01:37:50.228574+00:00 12345678.899966130033 12345678.899966130033 12345678.899984192103 12345678.899984417483 12345678.899984419346 17233306.113166853786 17233306.113166853786 17233306.162564247847 17233306.031358554959 17233306.031358554959 60288.067953945 2023-12-10T01:37:51.220869+00:00 12345678.900009226054 12345678.900009226054 12345678.900023104623 12345678.900051001459 12345678.900050999597 17233305.941335707903 17233305.941335707903 17233305.912795856595 17233306.029817495495 17233306.029817495495 60288.067965621 2023-12-10T01:37:52.229654+00:00 12345678.900076469406 12345678.900076469406 12345678.899993937463 12345678.899992555380 12345678.899992555380 17233306.215898089111 17233306.215898089111 17233306.113293714821 17233306.168246194720 17233306.168246194720 60288.067977244 2023-12-10T01:37:53.233885+00:00 12345678.900000141934 12345678.900000141934 12345678.900006305426 12345678.899999814108 12345678.899999814108 17233306.480170670897 17233306.480170670897 17233306.441955938935 17233306.380616791546 17233306.380616791546 60288.067988743 2023-12-10T01:37:54.227365+00:00 12345678.900071246549 12345678.900071246549 12345678.899984873831 12345678.899979323149 12345678.899979323149 17233306.040116339922 17233306.040116339922 17233306.093744762242 17233305.981436431408 17233305.981436435133 60288.068000338 2023-12-10T01:37:55.229223+00:00 12345678.899833548814 12345678.899833548814 12345678.899996640161 12345678.900012671947 12345678.900012671947 17233306.029721625149 17233306.029721625149 17233306.107241149992 17233306.023113001138 17233306.023112997413 60288.068011930 2023-12-10T01:37:56.230718+00:00 12345678.900011805817 12345678.900011805817 12345678.900003673509 12345678.900015123188 12345678.900015123188 17233306.212419178337 17233306.212419178337 17233306.245077811182 17233306.284956369549 17233306.284956369549 60288.068023480 2023-12-10T01:37:57.228675+00:00 12345678.900165719911 12345678.900165719911 12345678.900000482798 12345678.899981454015 12345678.899981454015 17233305.673672426492 17233305.673672426492 17233305.753482624888 17233305.568621836603 17233305.568621836603 60288.068035048 2023-12-10T01:37:58.228183+00:00 12345678.899830844253 12345678.899830844253 12345678.899990690872 12345678.899986848235 12345678.899986850098 17233306.273469645530 17233306.273469645530 17233306.089900553226 17233306.266581166536 17233306.266581170261 60288.068046730 2023-12-10T01:37:59.237518+00:00 12345678.899988401681 12345678.899988401681 12345678.899976911023 12345678.899986257777 12345678.899986255914 17233306.051622282714 17233306.051622282714 17233306.026320055127 17233306.254709243774 17233306.254709243774 60288.068058130 2023-12-10T01:38:00.222466+00:00 12345678.900158852339 12345678.900158852339 12345678.900002364069 12345678.900000700727 12345678.900000700727 17233305.948166605085 17233305.948166605085 17233305.977627396584 17233306.000891406089 17233306.000891406089 60288.068069708 2023-12-10T01:38:01.222757+00:00 12345678.899940716103 12345678.899940716103 12345678.899992678314 12345678.899988878518 12345678.899988876656 17233305.701272536069 17233305.701272536069 17233305.921559508890 17233305.728582680225 17233305.728582680225 60288.068081373 2023-12-10T01:38:02.230628+00:00 12345678.899861473590 12345678.899861473590 12345678.899978371337 12345678.899990212172 12345678.899990212172 17233306.589879643172 17233306.589879643172 17233306.409523416311 17233306.423485264182 17233306.423485264182 60288.068092844 2023-12-10T01:38:03.221688+00:00 12345678.900018453598 12345678.900018453598 12345678.900007998571 12345678.900023642927 12345678.900023644790 17233306.683650635183 17233306.683650635183 17233306.639079764485 17233306.870867710561 17233306.870867710561 60288.068104337 2023-12-10T01:38:04.214702+00:00 12345678.900094689801 12345678.900094689801 12345678.900001754984 12345678.900008047000 12345678.900008047000 17233306.490405470133 17233306.490405470133 17233306.499672204256 17233306.580517102033 17233306.580517102033 60288.068115907 2023-12-10T01:38:05.214398+00:00 12345678.900041034445 12345678.900041034445 12345678.899991143495 12345678.899996172637 12345678.899996172637 17233306.544747576118 17233306.544747576118 17233306.659654624760 17233306.460514515638 17233306.460514515638 60288.068127467 2023-12-10T01:38:06.213165+00:00 12345678.899972420186 12345678.899972420186 12345678.900015577674 12345678.900020683184 12345678.900020685047 17233306.771182410419 17233306.771182410419 17233306.700341925025 17233306.638513159007 17233306.638513159007 60288.068139042 2023-12-10T01:38:07.213263+00:00 12345678.899924613535 12345678.899924613535 12345678.899982040748 12345678.899968741462 12345678.899968743324 17233307.095303554088 17233307.095303554088 17233307.128357805312 17233307.108930293471 17233307.108930293471 60288.068150623 2023-12-10T01:38:08.213814+00:00 12345678.900063756853 12345678.900063756853 12345678.900010416284 12345678.900021508336 12345678.900021506473 17233307.199149783701 17233307.199149783701 17233307.059246294200 17233307.010587692261 17233307.010587692261 60288.068162222 2023-12-10T01:38:09.216015+00:00 12345678.899924842641 12345678.899924842641 12345678.899981064722 12345678.899976154789 12345678.899976154789 17233306.613387472928 17233306.613387472928 17233306.581217739731 17233306.775769796222 17233306.775769796222 60288.068173787 2023-12-10T01:38:10.215194+00:00 12345678.900039322674 12345678.900039322674 12345678.899979395792 12345678.899957846850 12345678.899957844988 17233306.588066112250 17233306.588066112250 17233306.626056641340 17233306.757817674428 17233306.757817674428 60288.068185509 2023-12-10T01:38:11.228017+00:00 12345678.900037080050 12345678.900037080050 12345678.900015629828 12345678.899995760992 12345678.899995759130 17233306.598008442670 17233306.598008442670 17233306.562714394182 17233306.552796915174 17233306.552796915174 60288.068197088 2023-12-10T01:38:12.228377+00:00 12345678.899868987501 12345678.899868987501 12345678.899986885488 12345678.899941511452 12345678.899941513315 17233306.339127600193 17233306.339127600193 17233306.465076748282 17233306.435713130981 17233306.435713127255 60288.068208680 2023-12-10T01:38:13.229919+00:00 12345678.900105837733 12345678.900105837733 12345678.900008991361 12345678.900033105165 12345678.900033105165 17233306.445291053504 17233306.445291053504 17233306.473156861961 17233306.374255899340 17233306.374255899340 60288.068220228 2023-12-10T01:38:14.227710+00:00 12345678.899888824672 12345678.899888824672 12345678.899991685525 12345678.899987054989 12345678.899987054989 17233306.382059637457 17233306.382059637457 17233306.293084517121 17233306.349899232388 17233306.349899228662 60288.068231874 2023-12-10T01:38:15.233915+00:00 12345678.899981303141 12345678.899981303141 12345678.900010066107 12345678.900026792660 12345678.900026792660 17233306.061521958560 17233306.061521958560 17233305.994180865586 17233305.975257232785 17233305.975257232785 60288.068243424 2023-12-10T01:38:16.231835+00:00 12345678.900010595098 12345678.900010595098 12345678.899993177503 12345678.899981399998 12345678.899981403723 17233306.214372187853 17233306.214372187853 17233306.301199741662 17233306.360748033971 17233306.360748033971 60288.068255003 2023-12-10T01:38:17.232268+00:00 12345678.900126105174 12345678.900126105174 12345678.899986138567 12345678.899943951517 12345678.899943951517 17233306.546823240817 17233306.546823240817 17233306.583993732929 17233306.740651588887 17233306.740651588887 60288.068266538 2023-12-10T01:38:18.228872+00:00 12345678.900038370863 12345678.900038370863 12345678.900015063584 12345678.900034269318 12345678.900034267455 17233306.058465350419 17233306.058465350419 17233306.160324640572 17233305.977742061019 17233305.977742061019 60288.068278055 2023-12-10T01:38:19.223905+00:00 12345678.899987222627 12345678.899987222627 12345678.900008440018 12345678.900007044896 12345678.900007043034 17233306.594796821475 17233306.594796821475 17233306.399979189038 17233306.459492955357 17233306.459492955357 60288.068289665 2023-12-10T01:38:20.227013+00:00 12345678.899985894561 12345678.899985894561 12345678.899993170053 12345678.899972474203 12345678.899972474203 17233306.376252792776 17233306.376252792776 17233306.471290737391 17233306.415460158139 17233306.415460158139 60288.068301181 2023-12-10T01:38:21.222043+00:00 12345678.899991245940 12345678.899991245940 12345678.899993266910 12345678.899970719591 12345678.899970717728 17233306.270692605525 17233306.270692605525 17233306.303154468536 17233306.131224531680 17233306.131224527955 60288.068312742 2023-12-10T01:38:22.220874+00:00 12345678.900007942691 12345678.900007942691 12345678.899997353554 12345678.899973141029 12345678.899973141029 17233306.071042791009 17233306.071042791009 17233306.114318121225 17233305.941872496158 17233305.941872496158 60288.068324309 2023-12-10T01:38:23.220313+00:00 12345678.899859134108 12345678.899859134108 12345678.899989744648 12345678.899976892397 12345678.899976892397 17233306.874909806997 17233306.874909806997 17233306.866336517036 17233307.029173269868 17233307.029173269868 60288.068335991 2023-12-10T01:38:24.229608+00:00 12345678.900005999953 12345678.900005999953 12345678.899998923764 12345678.900007255375 12345678.900007257238 17233307.176818288863 17233307.176818288863 17233307.085958752781 17233307.261570557952 17233307.261570557952 60288.068347582 2023-12-10T01:38:25.231037+00:00 12345678.900051670149 12345678.900051670149 12345678.900013469160 12345678.900042247027 12345678.900042247027 17233306.074933800846 17233306.074933800846 17233306.120865285397 17233305.999484647065 17233305.999484647065 60288.068359051 2023-12-10T01:38:26.222029+00:00 12345678.899940170348 12345678.899940170348 12345678.899999009445 12345678.900002090260 12345678.900002090260 17233306.283999420702 17233306.283999420702 17233306.237944178283 17233306.212501220405 17233306.212501220405 60288.068370712 2023-12-10T01:38:27.229562+00:00 12345678.900016063824 12345678.900016063824 12345678.899988697842 12345678.899977780879 12345678.899977782741 17233306.646386422217 17233306.646386422217 17233306.855037406087 17233306.901158619672 17233306.901158619672 60288.068382224 2023-12-10T01:38:28.224127+00:00 12345678.900085119531 12345678.900085119531 12345678.899989074096 12345678.900000724941 12345678.900000724941 17233307.370321642607 17233307.370321642607 17233307.173897251487 17233307.385955400765 17233307.385955400765 60288.068393772 2023-12-10T01:38:29.221894+00:00 12345678.899987526238 12345678.899987526238 12345678.899991936982 12345678.900006841868 12345678.900006841868 17233306.911333233118 17233306.911333233118 17233306.965892855078 17233306.980661511421 17233306.980661511421 60288.068405442 2023-12-10T01:38:30.230221+00:00 12345678.900027446449 12345678.900027446449 12345678.899997197092 12345678.899992870167 12345678.899992868304 17233306.919837012887 17233306.919837012887 17233306.924395639449 17233306.737362384796 17233306.737362384796 60288.068417035 2023-12-10T01:38:31.231840+00:00 12345678.899923587218 12345678.899923587218 12345678.899988068268 12345678.899984225631 12345678.899984223768 17233306.895466938615 17233306.895466938615 17233306.854041397572 17233306.900687411427 17233306.900687407702 60288.068428585 2023-12-10T01:38:32.229729+00:00 12345678.899921350181 12345678.899921350181 12345678.899991728365 12345678.899988077581 12345678.899988075718 17233306.706468049437 17233306.706468049437 17233306.741502724588 17233306.705150879920 17233306.705150879920 60288.068440129 2023-12-10T01:38:33.227164+00:00 12345678.900078138337 12345678.900078138337 12345678.900000814348 12345678.899999985471 12345678.899999987334 17233306.968785528094 17233306.968785528094 17233306.944946046919 17233306.986318543553 17233306.986318543553 60288.068451807 2023-12-10T01:38:34.236167+00:00 12345678.900052981451 12345678.900052981451 12345678.900007782504 12345678.900028765202 12345678.900028767064 17233306.459212187678 17233306.459212187678 17233306.440505780280 17233306.539707086980 17233306.539707090706 60288.068463304 2023-12-10T01:38:35.229421+00:00 12345678.899967141449 12345678.899967141449 12345678.899995332584 12345678.900001332164 12345678.900001332164 17233306.497925985605 17233306.497925985605 17233306.305428482592 17233306.374634880573 17233306.374634880573 60288.068474779 2023-12-10T01:38:36.220905+00:00 12345678.900017427281 12345678.900017427281 12345678.900002408773 12345678.900010377169 12345678.900010377169 17233306.413903221488 17233306.413903221488 17233306.550126362592 17233306.572181075811 17233306.572181072086 60288.068486434 2023-12-10T01:38:37.227921+00:00 12345678.900018412620 12345678.900018412620 12345678.900004044175 12345678.900023229420 12345678.900023227558 17233306.285787336528 17233306.285787336528 17233306.367463357747 17233306.126200709492 17233306.126200709492 60288.068497995 2023-12-10T01:38:38.226779+00:00 12345678.900000276044 12345678.900000276044 12345678.900007084012 12345678.900005048141 12345678.900005046278 17233306.524372950196 17233306.524372950196 17233306.583357874304 17233306.674129273742 17233306.674129273742 60288.068509605 2023-12-10T01:38:39.229903+00:00 12345678.899849938229 12345678.899849938229 12345678.899991149083 12345678.899965886027 12345678.899965887889 17233306.464635398239 17233306.464635398239 17233306.328788623214 17233306.446627683938 17233306.446627683938 60288.068521251 2023-12-10T01:38:40.236039+00:00 12345678.900134148076 12345678.900134148076 12345678.899995500222 12345678.899998826906 12345678.899998826906 17233306.573365878314 17233306.573365878314 17233306.520891081542 17233306.591568101197 17233306.591568101197 60288.068532805 2023-12-10T01:38:41.234358+00:00 12345678.900005284697 12345678.900005284697 12345678.899990249425 12345678.899987354875 12345678.899987353012 17233306.554377049208 17233306.554377049208 17233306.748579308391 17233306.688581418246 17233306.688581418246 60288.068544330 2023-12-10T01:38:42.230132+00:00 12345678.899965479970 12345678.899965479970 12345678.899982243776 12345678.899968791753 12345678.899968793616 17233306.644043430686 17233306.644043430686 17233306.640415661037 17233306.562159378082 17233306.562159378082 60288.068555839 2023-12-10T01:38:43.224522+00:00 12345678.899864867330 12345678.899864867330 12345678.899990867823 12345678.899971965700 12345678.899971965700 17233306.738551609218 17233306.738551609218 17233306.603028651327 17233306.753666616976 17233306.753666616976 60288.068567368 2023-12-10T01:38:44.220610+00:00 12345678.900030082092 12345678.900030082092 12345678.900001619011 12345678.900016956031 12345678.900016956031 17233306.563819389790 17233306.563819389790 17233306.666174434125 17233306.713651593775 17233306.713651593775 60288.068578944 2023-12-10T01:38:45.220780+00:00 12345678.900080978870 12345678.900080978870 12345678.899997724220 12345678.899989524856 12345678.899989522994 17233307.271825812757 17233307.271825812757 17233307.207342393696 17233307.188697911799 17233307.188697911799 60288.068590515 2023-12-10T01:38:46.220539+00:00 12345678.899870269001 12345678.899870269001 12345678.900003304705 12345678.900009954348 12345678.900009956211 17233306.962207827717 17233306.962207827717 17233306.960324920714 17233306.758305031806 17233306.758305031806 60288.068602195 2023-12-10T01:38:47.229677+00:00 12345678.900072528049 12345678.900072528049 12345678.900015745312 12345678.900030463934 12345678.900030460209 17233307.024000618607 17233307.024000618607 17233307.087247882038 17233307.058901291341 17233307.058901291341 60288.068613805 2023-12-10T01:38:48.232728+00:00 12345678.899983048439 12345678.899983048439 12345678.900000173599 12345678.899991752580 12345678.899991754442 17233307.053690697998 17233307.053690697998 17233307.023058954626 17233306.960524272174 17233306.960524272174 60288.068625304 2023-12-10T01:38:49.226306+00:00 12345678.900112064555 12345678.900112064555 12345678.900005763397 12345678.900016112253 12345678.900016110390 17233307.243870746344 17233307.243870746344 17233307.163927700371 17233307.307611234486 17233307.307611234486 60288.068636908 2023-12-10T01:38:50.228867+00:00 12345678.899923244491 12345678.899923244491 12345678.899995785207 12345678.899977516383 12345678.899977516383 17233307.024326495826 17233307.024326495826 17233307.088160436600 17233307.143251143396 17233307.143251143396 60288.068648466 2023-12-10T01:38:51.227454+00:00 12345678.899934779853 12345678.899934779853 12345678.899976748973 12345678.899970987812 12345678.899970985949 17233307.196639575064 17233307.196639575064 17233307.190299041569 17233307.195889823139 17233307.195889826864 60288.068660048 2023-12-10T01:38:52.228175+00:00 12345678.900030406192 12345678.900030406192 12345678.899980170652 12345678.899973144755 12345678.899973148480 17233306.891891065985 17233306.891891065985 17233306.881452795118 17233306.891711410135 17233306.891711410135 60288.068671611 2023-12-10T01:38:53.227200+00:00 12345678.900058390573 12345678.900058390573 12345678.900002913550 12345678.899993890896 12345678.899993889034 17233306.475508812815 17233306.475508812815 17233306.490685004741 17233306.458579674363 17233306.458579674363 60288.068683252 2023-12-10T01:38:54.232985+00:00 12345678.899880105630 12345678.899880105630 12345678.900003081188 12345678.900010952726 12345678.900010952726 17233306.497163373977 17233306.497163373977 17233306.601964302361 17233306.522432155907 17233306.522432159632 60288.068694693 2023-12-10T01:38:55.221468+00:00 12345678.900105716661 12345678.900105716661 12345678.899995813146 12345678.900001844391 12345678.900001846254 17233306.924911767244 17233306.924911767244 17233306.887622345239 17233306.764820069075 17233306.764820069075 60288.068706376 2023-12-10T01:38:56.230846+00:00 12345678.900004427880 12345678.900004427880 12345678.900017311797 12345678.900029752403 12345678.900029750541 17233307.441641468555 17233307.441641468555 17233307.237608708441 17233307.406851138920 17233307.406851138920 60288.068717849 2023-12-10T01:38:57.222094+00:00 12345678.900054387748 12345678.900054387748 12345678.900012182072 12345678.900000710040 12345678.900000710040 17233307.111394260079 17233307.111394260079 17233307.128236517310 17233307.149543099105 17233307.149543099105 60288.068729507 2023-12-10T01:38:58.229430+00:00 12345678.899895697832 12345678.899895697832 12345678.899998638779 12345678.899967826903 12345678.899967825040 17233306.722418934107 17233306.722418934107 17233306.851120762527 17233306.625764142722 17233306.625764142722 60288.068741139 2023-12-10T01:38:59.234391+00:00 12345678.900111990049 12345678.900111990049 12345678.899999849498 12345678.900020504370 12345678.900020504370 17233306.959234740585 17233306.959234740585 17233306.906176723540 17233306.922115806490 17233306.922115806490 60288.068752641 2023-12-10T01:39:00.228179+00:00 12345678.900023993105 12345678.900023993105 12345678.900014661252 12345678.900012901053 12345678.900012899190 17233306.606320589781 17233306.606320589781 17233306.740304015577 17233306.704781260341 17233306.704781260341 60288.068764122 2023-12-10T01:39:01.220151+00:00 12345678.899923395365 12345678.899923395365 12345678.899998810142 12345678.900017060339 12345678.900017060339 17233307.496772374958 17233307.496772374958 17233307.336435995996 17233307.401903871447 17233307.401903871447 60288.068776189 2023-12-10T01:39:02.262759+00:00 12345678.899982290342 12345678.899982290342 12345678.899971628562 12345678.899989251047 12345678.899989251047 17233307.548508938402 17233307.548508938402 17233307.653321739286 17233307.790026616305 17233307.790026616305 60288.068787260 2023-12-10T01:39:03.219288+00:00 12345678.899998018518 12345678.899998018518 12345678.899981688708 12345678.899970427155 12345678.899970427155 17233307.339069429785 17233307.339069429785 17233307.326516956091 17233307.326166920364 17233307.326166920364 60288.068798796 2023-12-10T01:39:04.215999+00:00 12345678.900017524138 12345678.900017524138 12345678.899997025728 12345678.900013225153 12345678.900013223290 17233307.117641717196 17233307.117641717196 17233307.136543259025 17233306.983092494309 17233306.983092494309 60288.068810359 2023-12-10T01:39:05.214991+00:00 12345678.899950142950 12345678.899950142950 12345678.899981206283 12345678.899980910122 12345678.899980910122 17233307.472323853523 17233307.472323853523 17233307.473008353263 17233307.454702079296 17233307.454702079296 60288.068821930 2023-12-10T01:39:06.214791+00:00 12345678.899941302836 12345678.899941302836 12345678.899998651817 12345678.899971662089 12345678.899971660227 17233307.234873980284 17233307.234873980284 17233307.345019470900 17233307.324980132282 17233307.324980132282 60288.068833511 2023-12-10T01:39:07.215337+00:00 12345678.900001641363 12345678.900001641363 12345678.900007199496 12345678.899969194084 12345678.899969194084 17233307.168848544359 17233307.168848544359 17233307.014825291932 17233307.212597835809 17233307.212597835809 60288.068845070 2023-12-10T01:39:08.214088+00:00 12345678.899971438572 12345678.899971438572 12345678.900003174320 12345678.899991180748 12345678.899991178885 17233307.462431479245 17233307.462431479245 17233307.389373980463 17233307.376468263566 17233307.376468263566 60288.068856653 2023-12-10T01:39:09.214853+00:00 12345678.900025852025 12345678.900025852025 12345678.899998677894 12345678.899985399097 12345678.899985399097 17233307.713513657451 17233307.713513657451 17233307.844575200230 17233307.677199311554 17233307.677199311554 60288.068868218 2023-12-10T01:39:10.214065+00:00 12345678.899980660528 12345678.899980660528 12345678.900001727045 12345678.899998046458 12345678.899998044595 17233307.566721346229 17233307.566721346229 17233307.482643723488 17233307.358025167137 17233307.358025167137 60288.068879822 2023-12-10T01:39:11.216613+00:00 12345678.900027062744 12345678.900027062744 12345678.900010820478 12345678.900006875396 12345678.900006879121 17233307.263500027359 17233307.263500027359 17233307.297690905631 17233307.262030798942 17233307.262030798942 60288.068891459 2023-12-10T01:39:12.222036+00:00 12345678.900103824213 12345678.900103824213 12345678.900018375367 12345678.900038586929 12345678.900038586929 17233307.554048087448 17233307.554048087448 17233307.532833442092 17233307.746247764677 17233307.746247768402 60288.068903025 2023-12-10T01:39:13.221388+00:00 12345678.899989504367 12345678.899989504367 12345678.899973105639 12345678.899964727461 12345678.899964727461 17233307.530736692250 17233307.530736692250 17233307.457155823708 17233307.384815342724 17233307.384815342724 60288.068914677 2023-12-10T01:39:14.228134+00:00 12345678.899925407022 12345678.899925407022 12345678.900008467957 12345678.900023074821 12345678.900023078546 17233307.366375580430 17233307.366375580430 17233307.464251171798 17233307.263619918376 17233307.263619918376 60288.068926211 2023-12-10T01:39:15.224615+00:00 12345678.900103734806 12345678.900103734806 12345678.899991845712 12345678.900013048202 12345678.900013048202 17233307.633971512318 17233307.633971512318 17233307.585962627083 17233307.656674358994 17233307.656674362719 60288.068937850 2023-12-10T01:39:16.230202+00:00 12345678.899910088629 12345678.899910088629 12345678.899978905916 12345678.899976804852 12345678.899976806715 17233307.414044301957 17233307.414044301957 17233307.540671478957 17233307.620745893568 17233307.620745893568 60288.068949365 2023-12-10T01:39:17.225109+00:00 12345678.899991547689 12345678.899991547689 12345678.899974945933 12345678.899983482435 12345678.899983484298 17233306.850194167346 17233306.850194167346 17233306.954017654061 17233306.878941774368 17233306.878941774368 60288.068960973 2023-12-10T01:39:18.228020+00:00 12345678.900049980730 12345678.900049980730 12345678.900012297556 12345678.900034734979 12345678.900034733117 17233306.863073702902 17233306.863073702902 17233306.826783668250 17233306.788604896516 17233306.788604896516 60288.068972539 2023-12-10T01:39:19.227374+00:00 12345678.899985179305 12345678.899985179305 12345678.900007385761 12345678.900001944974 12345678.900001946837 17233307.260409861803 17233307.260409861803 17233307.185463346541 17233307.095048792660 17233307.095048796386 60288.068984130 2023-12-10T01:39:20.228876+00:00 12345678.899991020560 12345678.899991020560 12345678.899992994964 12345678.899967903271 12345678.899967903271 17233307.732330296189 17233307.732330296189 17233307.631174746901 17233307.817490443587 17233307.817490443587 60288.068995629 2023-12-10T01:39:21.222363+00:00 12345678.899999665096 12345678.899999665096 12345678.899993749335 12345678.899989660829 12345678.899989660829 17233306.940634362400 17233306.940634362400 17233307.026970025152 17233306.722335662693 17233306.722335662693 60288.069007300 2023-12-10T01:39:22.230732+00:00 12345678.899921046570 12345678.899921046570 12345678.900002047420 12345678.900014251471 12345678.900014249608 17233307.063609346747 17233307.063609346747 17233307.085132539272 17233307.057860363275 17233307.057860363275 60288.069018885 2023-12-10T01:39:23.231624+00:00 12345678.900029756129 12345678.900029756129 12345678.900001583621 12345678.900005038828 12345678.900005038828 17233307.019709136337 17233307.019709136337 17233307.080930873752 17233307.114292174578 17233307.114292174578 60288.069030343 2023-12-10T01:39:24.221602+00:00 12345678.899958672002 12345678.899958672002 12345678.899979064241 12345678.899966685101 12345678.899966685101 17233307.532496441156 17233307.532496441156 17233307.427486125380 17233307.538263782859 17233307.538263782859 60288.069041974 2023-12-10T01:39:25.226585+00:00 12345678.899931687862 12345678.899931687862 12345678.899986460805 12345678.899973420426 12345678.899973418564 17233307.292144298553 17233307.292144298553 17233307.205084297806 17233307.256395392120 17233307.256395392120 60288.069053506 2023-12-10T01:39:26.222909+00:00 12345678.900058437139 12345678.900058437139 12345678.900006145239 12345678.900008512661 12345678.900008512661 17233306.993218403310 17233306.993218403310 17233307.093941193074 17233307.004610549659 17233307.004610549659 60288.069065141 2023-12-10T01:39:27.228221+00:00 12345678.899985518306 12345678.899985518306 12345678.899999512359 12345678.900002053007 12345678.900002049282 17233307.279646445066 17233307.279646445066 17233307.293070580810 17233307.299473252147 17233307.299473252147 60288.069076665 2023-12-10T01:39:28.223843+00:00 12345678.899951631203 12345678.899951631203 12345678.899995204061 12345678.900022588670 12345678.900022588670 17233306.788025859743 17233306.788025859743 17233306.822584774345 17233306.534715842456 17233306.534715842456 60288.069088287 2023-12-10T01:39:29.227986+00:00 12345678.900144087151 12345678.900144087151 12345678.899997757748 12345678.900004792958 12345678.900004791096 17233307.419391546398 17233307.419391546398 17233307.376666087657 17233307.496659118682 17233307.496659118682 60288.069099861 2023-12-10T01:39:30.227991+00:00 12345678.899887731299 12345678.899887731299 12345678.900005418807 12345678.900031909347 12345678.900031911209 17233307.485961325467 17233307.485961325467 17233307.307150334120 17233307.476997479796 17233307.476997476071 60288.069111426 2023-12-10T01:39:31.227259+00:00 12345678.900096355006 12345678.900096355006 12345678.899998964742 12345678.900013877079 12345678.900013877079 17233307.129554990679 17233307.129554990679 17233307.213838670403 17233307.301451183856 17233307.301451183856 60288.069123023 2023-12-10T01:39:32.229201+00:00 12345678.900061823428 12345678.900061823428 12345678.900000885129 12345678.900018228218 12345678.900018226355 17233307.370249401778 17233307.370249401778 17233307.335551887751 17233307.544375184923 17233307.544375184923 60288.069134579 2023-12-10T01:39:33.227654+00:00 12345678.899914827198 12345678.899914827198 12345678.899989768863 12345678.899977209046 12345678.899977209046 17233307.151021312922 17233307.151021312922 17233307.132470179349 17233307.051538083702 17233307.051538083702 60288.069146098 2023-12-10T01:39:34.222812+00:00 12345678.899993669242 12345678.899993669242 12345678.900008616969 12345678.900014521554 12345678.900014521554 17233307.236833661795 17233307.236833661795 17233307.324860498309 17233307.099742107093 17233307.099742107093 60288.069157744 2023-12-10T01:39:35.229059+00:00 12345678.899879742414 12345678.899879742414 12345678.899984106421 12345678.899967275560 12345678.899967277423 17233307.562347274274 17233307.562347274274 17233307.522467169911 17233307.499145668000 17233307.499145668000 60288.069169303 2023-12-10T01:39:36.227786+00:00 12345678.900187615305 12345678.900187615305 12345678.900009492412 12345678.900027848780 12345678.900027848780 17233307.556424576789 17233307.556424576789 17233307.600747521967 17233307.637484263629 17233307.637484263629 60288.069180801 2023-12-10T01:39:37.221147+00:00 12345678.899803040549 12345678.899803040549 12345678.899971574545 12345678.899961877614 12345678.899961877614 17233307.927281446755 17233307.927281446755 17233307.910966526717 17233307.974008038640 17233307.974008038640 60288.069192391 2023-12-10T01:39:38.222573+00:00 12345678.900058943778 12345678.900058943778 12345678.900005467236 12345678.900023683906 12345678.900023683906 17233307.700054623187 17233307.700054623187 17233307.795854419470 17233307.802878022194 17233307.802878022194 60288.069203995 2023-12-10T01:39:39.225206+00:00 12345678.900039432570 12345678.900039432570 12345678.899981791154 12345678.899986542761 12345678.899986542761 17233307.465042680502 17233307.465042680502 17233307.341001521796 17233307.119601577520 17233307.119601577520 60288.069215547 2023-12-10T01:39:40.223270+00:00 12345678.900058863685 12345678.900058863685 12345678.900006692857 12345678.900012575090 12345678.900012575090 17233307.435209125280 17233307.435209125280 17233307.432490039617 17233307.525757007301 17233307.525757007301 60288.069227096 2023-12-10T01:39:41.221043+00:00 12345678.899940436706 12345678.899940436706 12345678.900006774813 12345678.900004638359 12345678.900004634634 17233306.953570101410 17233306.953570101410 17233307.099292352796 17233306.950873151422 17233306.950873151422 60288.069238646 2023-12-10T01:39:42.219027+00:00 12345678.900024067611 12345678.900024067611 12345678.900009116158 12345678.900056492537 12345678.900056492537 17233307.423736721277 17233307.423736721277 17233307.384056586772 17233307.416846632957 17233307.416846632957 60288.069250344 2023-12-10T01:39:43.229753+00:00 12345678.899923250079 12345678.899923250079 12345678.899990126491 12345678.899988057092 12345678.899988058954 17233307.583832535893 17233307.583832535893 17233307.547055628151 17233307.674383178353 17233307.674383178353 60288.069261926 2023-12-10T01:39:44.230450+00:00 12345678.900104014203 12345678.900104014203 12345678.900005180389 12345678.899985941127 12345678.899985939264 17233307.721426922828 17233307.721426922828 17233307.633316043764 17233307.581908155233 17233307.581908155233 60288.069273497 2023-12-10T01:39:45.230129+00:00 12345678.899836009368 12345678.899836009368 12345678.899985153228 12345678.899964980781 12345678.899964978918 17233307.543281938881 17233307.543281938881 17233307.620306093246 17233307.551536861807 17233307.551536861807 60288.069285039 2023-12-10T01:39:46.227367+00:00 12345678.900113807991 12345678.900113807991 12345678.899994581938 12345678.899983799085 12345678.899983797222 17233307.592937536538 17233307.592937536538 17233307.586714688689 17233307.760143946856 17233307.760143946856 60288.069296580 2023-12-10T01:39:47.224471+00:00 12345678.899926275015 12345678.899926275015 12345678.900022797287 12345678.900050804019 12345678.900050802156 17233307.220527283847 17233307.220527283847 17233307.267897211015 17233307.281982902437 17233307.281982902437 60288.069308117 2023-12-10T01:39:48.221288+00:00 12345678.900132704526 12345678.900132704526 12345678.900001730770 12345678.900013601407 12345678.900013603270 17233307.349241815507 17233307.349241815507 17233307.296139650047 17233307.320905368775 17233307.320905368775 60288.069319777 2023-12-10T01:39:49.228713+00:00 12345678.899972114712 12345678.899972114712 12345678.899991035461 12345678.899995351210 12345678.899995354936 17233307.287119105458 17233307.287119105458 17233307.366401396692 17233307.114730071276 17233307.114730071276 60288.069331258 2023-12-10T01:39:50.220685+00:00 12345678.900007262826 12345678.900007262826 12345678.899999367073 12345678.899991447106 12345678.899991447106 17233308.120847314596 17233308.120847314596 17233308.031975015998 17233308.058657225221 17233308.058657221496 60288.069342925 2023-12-10T01:39:51.228734+00:00 12345678.899880522862 12345678.899880522862 12345678.900009999052 12345678.900004290044 12345678.900004290044 17233308.110359869897 17233308.110359869897 17233308.188605014235 17233308.168763052672 17233308.168763052672 60288.069354426 2023-12-10T01:39:52.222403+00:00 12345678.900131562725 12345678.900131562725 12345678.899985071272 12345678.899965595454 12345678.899965593591 17233308.331741929054 17233308.331741929054 17233308.367067027837 17233308.442129474133 17233308.442129474133 60288.069366070 2023-12-10T01:39:53.228397+00:00 12345678.899988058954 12345678.899988058954 12345678.900010373443 12345678.900015771389 12345678.900015771389 17233308.261052552611 17233308.261052552611 17233308.094115633518 17233308.166865028441 17233308.166865028441 60288.069377543 2023-12-10T01:39:54.219710+00:00 12345678.899997696280 12345678.899997696280 12345678.900005677715 12345678.899989072233 12345678.899989072233 17233307.465171955526 17233307.465171955526 17233307.568000856787 17233307.487121943384 17233307.487121943384 60288.069389185 2023-12-10T01:39:55.225555+00:00 12345678.899988664314 12345678.899988664314 12345678.899976134300 12345678.899977454916 12345678.899977456778 17233307.555286776274 17233307.555286776274 17233307.537552833557 17233307.502451959997 17233307.502451963723 60288.069400803 2023-12-10T01:39:56.229348+00:00 12345678.899939086288 12345678.899939086288 12345678.899971544743 12345678.899994369596 12345678.899994369596 17233308.149111706764 17233308.149111706764 17233308.087496735156 17233308.107269257307 17233308.107269257307 60288.069412377 2023-12-10T01:39:57.229361+00:00 12345678.899967513978 12345678.899967513978 12345678.900000298396 12345678.899997433648 12345678.899997435510 17233307.939968194813 17233307.939968194813 17233307.957094896585 17233308.002439010888 17233308.002439010888 60288.069423959 2023-12-10T01:39:58.230036+00:00 12345678.899978293106 12345678.899978293106 12345678.900007965043 12345678.900001766160 12345678.900001766160 17233307.598693266511 17233307.598693266511 17233307.634468939155 17233307.709978133440 17233307.709978133440 60288.069435508 2023-12-10T01:39:59.227945+00:00 12345678.900075256824 12345678.900075256824 12345678.899978280067 12345678.899991294369 12345678.899991296232 17233307.615286767483 17233307.615286767483 17233307.611727610230 17233307.541183397174 17233307.541183397174 60288.069447086 2023-12-10T01:40:00.228219+00:00 12345678.899921881035 12345678.899921881035 12345678.899988666177 12345678.900010494515 12345678.900010494515 17233307.624007329345 17233307.624007329345 17233307.532677367330 17233307.352192912251 17233307.352192912251 60288.069458577 2023-12-10T01:40:01.221043+00:00 12345678.900108266622 12345678.900108266622 12345678.900016045198 12345678.900003205985 12345678.900003205985 17233307.629385523498 17233307.629385523498 17233307.780436318368 17233307.853513728827 17233307.853513725102 60288.069470210 2023-12-10T01:40:02.226150+00:00 12345678.899869894609 12345678.899869894609 12345678.900001017377 12345678.899998163804 12345678.899998165667 17233307.988928508013 17233307.988928508013 17233307.932075452060 17233308.154656715691 17233308.154656711966 60288.069482038 2023-12-10T01:40:03.248075+00:00 12345678.900119390339 12345678.900119390339 12345678.899993024766 12345678.900015637279 12345678.900015637279 17233307.652763262391 17233307.652763262391 17233307.657213509083 17233307.593039404601 17233307.593039404601 60288.069493342 2023-12-10T01:40:04.224737+00:00 12345678.899997808039 12345678.899997808039 12345678.900015482679 12345678.900009047240 12345678.900009049103 17233308.382551629096 17233308.382551629096 17233308.302839510143 17233308.317817982286 17233308.317817982286 60288.069504974 2023-12-10T01:40:05.229781+00:00 12345678.899950966239 12345678.899950966239 12345678.899975467473 12345678.899934222922 12345678.899934224784 17233308.348364077508 17233308.348364077508 17233308.412876795977 17233308.290091063827 17233308.290091063827 60288.069516363 2023-12-10T01:40:06.213780+00:00 12345678.900032699108 12345678.900032699108 12345678.900050343946 12345678.900097696111 12345678.900097694248 17233308.240948986262 17233308.240948986262 17233308.178525764495 17233308.245575409383 17233308.245575409383 60288.069527985 2023-12-10T01:40:07.217892+00:00 12345678.899905791506 12345678.899905791506 12345678.899978715926 12345678.899970067665 12345678.899970065802 17233307.690125644207 17233307.690125644207 17233307.846929743886 17233307.789362911135 17233307.789362911135 60288.069539518 2023-12-10T01:40:08.214309+00:00 12345678.900071678683 12345678.900071678683 12345678.899989992380 12345678.899982044473 12345678.899982042611 17233308.375206824392 17233308.375206824392 17233308.232957284898 17233308.357170578092 17233308.357170578092 60288.069551118 2023-12-10T01:40:09.216586+00:00 12345678.899941386655 12345678.899941386655 12345678.899992119521 12345678.899984983727 12345678.899984985590 17233307.934935484082 17233307.934935484082 17233308.008035395294 17233307.856461171061 17233307.856461171061 60288.069562664 2023-12-10T01:40:10.214176+00:00 12345678.900008849800 12345678.900008849800 12345678.900019925088 12345678.900040263310 12345678.900040259585 17233307.816760394722 17233307.816760394722 17233307.853162951767 17233307.908379990608 17233307.908379990608 60288.069574229 2023-12-10T01:40:11.213425+00:00 12345678.899964073673 12345678.899964073673 12345678.899980189279 12345678.899959828705 12345678.899959828705 17233307.639610391110 17233307.639610391110 17233307.764186285436 17233307.688841070980 17233307.688841070980 60288.069585907 2023-12-10T01:40:12.222360+00:00 12345678.900048622862 12345678.900048622862 12345678.900001347065 12345678.900028338656 12345678.900028340518 17233308.831975586712 17233308.831975586712 17233308.606756299734 17233308.860782470554 17233308.860782470554 60288.069597452 2023-12-10T01:40:13.219861+00:00 12345678.899914819747 12345678.899914819747 12345678.900001326576 12345678.900016805157 12345678.900016805157 17233307.824058819562 17233307.824058819562 17233307.934486616403 17233307.892165206373 17233307.892165206373 60288.069609150 2023-12-10T01:40:14.230535+00:00 12345678.900081291795 12345678.900081291795 12345678.900006735697 12345678.900022583082 12345678.900022581220 17233307.987467650324 17233307.987467650324 17233307.859025292099 17233307.707987945527 17233307.707987941802 60288.069620765 2023-12-10T01:40:15.234093+00:00 12345678.900038789958 12345678.900038789958 12345678.899979086593 12345678.899977609515 12345678.899977609515 17233308.045531615615 17233308.045531615615 17233308.198490235955 17233308.114931166172 17233308.114931169897 60288.069632175 2023-12-10T01:40:16.219941+00:00 12345678.900055922568 12345678.900055922568 12345678.900020647794 12345678.900037014857 12345678.900037014857 17233307.872378662229 17233307.872378662229 17233307.895148631185 17233307.872540216893 17233307.872540213168 60288.069643867 2023-12-10T01:40:17.230078+00:00 12345678.899833375588 12345678.899833375588 12345678.899988828227 12345678.899966944009 12345678.899966944009 17233307.790262322873 17233307.790262322873 17233307.758907660842 17233307.871672101319 17233307.871672101319 60288.069655424 2023-12-10T01:40:18.228674+00:00 12345678.900115806609 12345678.900115806609 12345678.899980867282 12345678.899955194443 12345678.899955194443 17233307.983963117003 17233307.983963117003 17233307.929675828665 17233308.021230567247 17233308.021230567247 60288.069666984 2023-12-10T01:40:19.227366+00:00 12345678.899864962325 12345678.899864962325 12345678.900007707998 12345678.900012234226 12345678.900012236089 17233307.920640815049 17233307.920640815049 17233307.821053542197 17233307.747125715017 17233307.747125715017 60288.069678525 2023-12-10T01:40:20.224493+00:00 12345678.899985020980 12345678.899985020980 12345678.899982152507 12345678.899988876656 12345678.899988874793 17233307.869295924902 17233307.869295924902 17233307.974271211773 17233308.021414186805 17233308.021414186805 60288.069690205 2023-12-10T01:40:21.233718+00:00 12345678.899999594316 12345678.899999594316 12345678.899986458942 12345678.899978283793 12345678.899978283793 17233307.998103201389 17233307.998103201389 17233307.999877750874 17233308.019492220134 17233308.019492220134 60288.069701734 2023-12-10T01:40:22.229783+00:00 12345678.900130890310 12345678.900130890310 12345678.900020962581 12345678.900035854429 12345678.900035852566 17233308.067864477634 17233308.067864477634 17233308.029008209705 17233308.148781470954 17233308.148781470954 60288.069713347 2023-12-10T01:40:23.233185+00:00 12345678.900020496920 12345678.900020496920 12345678.899984937161 12345678.899971297011 12345678.899971297011 17233307.991784058511 17233307.991784058511 17233307.954204995185 17233307.860356081277 17233307.860356081277 60288.069724809 2023-12-10T01:40:24.223544+00:00 12345678.899980053306 12345678.899980053306 12345678.900003794581 12345678.900000050664 12345678.900000050664 17233307.883002694696 17233307.883002694696 17233307.960387051105 17233307.766476280987 17233307.766476280987 60288.069736410 2023-12-10T01:40:25.225860+00:00 12345678.899871107191 12345678.899871107191 12345678.900016788393 12345678.900038814172 12345678.900038814172 17233308.416681390256 17233308.416681390256 17233308.245243877172 17233308.386483661830 17233308.386483661830 60288.069748115 2023-12-10T01:40:26.237129+00:00 12345678.900168525055 12345678.900168525055 12345678.899996504188 12345678.900003667921 12345678.900003667921 17233307.797126021236 17233307.797126021236 17233308.031500495970 17233308.028099063784 17233308.028099063784 60288.069759586 2023-12-10T01:40:27.228218+00:00 12345678.899930976331 12345678.899930976331 12345678.900001065806 12345678.900003738701 12345678.900003738701 17233308.506791327149 17233308.506791327149 17233308.339914850891 17233308.457063123584 17233308.457063119859 60288.069771059 2023-12-10T01:40:28.219493+00:00 12345678.899895079434 12345678.899895079434 12345678.899978531525 12345678.899963913485 12345678.899963913485 17233308.009266916662 17233308.009266916662 17233308.159785136580 17233308.087493192405 17233308.087493192405 60288.069782692 2023-12-10T01:40:29.224583+00:00 12345678.900013605133 12345678.900013605133 12345678.900017032400 12345678.900018488988 12345678.900018487126 17233308.577485959977 17233308.577485959977 17233308.372595634311 17233308.398413322866 17233308.398413322866 60288.069794310 2023-12-10T01:40:30.228387+00:00 12345678.900038905442 12345678.900038905442 12345678.899954823777 12345678.899899505079 12345678.899899506941 17233308.317395117134 17233308.317395117134 17233308.598298363388 17233308.477428197861 17233308.477428201586 60288.069805779 2023-12-10T01:40:31.219264+00:00 12345678.899930378422 12345678.899930378422 12345678.899994431064 12345678.899979984388 12345678.899979982525 17233308.842501547188 17233308.842501547188 17233308.738787207752 17233308.732211150229 17233308.732211150229 60288.069817393 2023-12-10T01:40:32.222738+00:00 12345678.900170728564 12345678.900170728564 12345678.900023967028 12345678.900048054755 12345678.900048052892 17233308.417587902397 17233308.417587902397 17233308.361631769687 17233308.413452036679 17233308.413452036679 60288.069829048 2023-12-10T01:40:33.229725+00:00 12345678.899919830263 12345678.899919830263 12345678.899973457679 12345678.899950332940 12345678.899950331077 17233308.105429429561 17233308.105429429561 17233308.121063437313 17233308.082669906318 17233308.082669906318 60288.069840687 2023-12-10T01:40:34.235407+00:00 12345678.899898469448 12345678.899898469448 12345678.900013413280 12345678.900026360527 12345678.900026360527 17233308.439764991403 17233308.439764991403 17233308.433449339122 17233308.529580157250 17233308.529580157250 60288.069852114 2023-12-10T01:40:35.222631+00:00 12345678.900048205629 12345678.900048205629 12345678.900018069893 12345678.900039793923 12345678.900039793923 17233308.579021122307 17233308.579021122307 17233308.728369034827 17233308.715871416032 17233308.715871416032 60288.069863580 2023-12-10T01:40:36.213300+00:00 12345678.899972949177 12345678.899972949177 12345678.899976434186 12345678.899935942143 12345678.899935942143 17233308.714659027755 17233308.714659027755 17233308.576551198959 17233308.585976373404 17233308.585976373404 60288.069875328 2023-12-10T01:40:37.228341+00:00 12345678.900044446811 12345678.900044446811 12345678.900025026873 12345678.900062095374 12345678.900062093511 17233308.527792237699 17233308.527792237699 17233308.484221499413 17233308.417626705021 17233308.417626701295 60288.069886927 2023-12-10T01:40:38.230487+00:00 12345678.900034701452 12345678.900034701452 12345678.899987198412 12345678.899970088154 12345678.899970086291 17233308.961027115583 17233308.961027115583 17233308.941555354744 17233308.890699490905 17233308.890699490905 60288.069898379 2023-12-10T01:40:39.219937+00:00 12345678.899972099811 12345678.899972099811 12345678.899967601523 12345678.899948047474 12345678.899948047474 17233308.945813849568 17233308.945813849568 17233309.039491862059 17233309.038455996662 17233309.038455996662 60288.069909961 2023-12-10T01:40:40.220623+00:00 12345678.900007180870 12345678.900007180870 12345678.900002976879 12345678.900030653924 12345678.900030655786 17233308.935922220349 17233308.935922220349 17233308.929849926382 17233308.919392000884 17233308.919392000884 60288.069921627 2023-12-10T01:40:41.228573+00:00 12345678.899892816320 12345678.899892816320 12345678.899976806715 12345678.899993993342 12345678.899993993342 17233308.636197917163 17233308.636197917163 17233308.589585632086 17233308.497592728585 17233308.497592728585 60288.069933101 2023-12-10T01:40:42.219914+00:00 12345678.900080038235 12345678.900080038235 12345678.899993656203 12345678.899983132258 12345678.899983132258 17233308.904925648123 17233308.904925648123 17233308.809191361070 17233308.971764564514 17233308.971764568239 60288.069944781 2023-12-10T01:40:43.229097+00:00 12345678.899988358840 12345678.899988358840 12345678.899997977540 12345678.900013176724 12345678.900013178587 17233308.787257041782 17233308.787257041782 17233308.803083516657 17233308.949288040400 17233308.949288044125 60288.069956346 2023-12-10T01:40:44.228307+00:00 12345678.900044748560 12345678.900044748560 12345678.900005156174 12345678.900009874254 12345678.900009874254 17233308.263029258698 17233308.263029258698 17233308.316094230860 17233307.993171513081 17233307.993171513081 60288.069967944 2023-12-10T01:40:45.230337+00:00 12345678.900023158640 12345678.900023158640 12345678.900006189942 12345678.900012334809 12345678.900012336671 17233308.812003556639 17233308.812003556639 17233308.822365812957 17233308.853062983602 17233308.853062983602 60288.069979503 2023-12-10T01:40:46.229019+00:00 12345678.899899603799 12345678.899899603799 12345678.899989945814 12345678.899997320026 12345678.899997321889 17233308.905457835644 17233308.905457835644 17233308.955868665129 17233308.937635693699 17233308.937635693699 60288.069991030 2023-12-10T01:40:47.225026+00:00 12345678.900047520176 12345678.900047520176 12345678.900014506653 12345678.900036541745 12345678.900036541745 17233308.698390219361 17233308.698390219361 17233308.787001907825 17233308.604610510170 17233308.604610510170 60288.070002644 2023-12-10T01:40:48.228470+00:00 12345678.899919603020 12345678.899919603020 12345678.899992899969 12345678.899990851060 12345678.899990849197 17233309.486403480172 17233309.486403480172 17233309.289282813668 17233309.533005762845 17233309.533005762845 60288.070014223 2023-12-10T01:40:49.228829+00:00 12345678.900098545477 12345678.900098545477 12345678.899999819696 12345678.900004528463 12345678.900004526600 17233308.603922542185 17233308.603922542185 17233308.727244768292 17233308.650250080973 17233308.650250080973 60288.070025803 2023-12-10T01:40:50.229341+00:00 12345678.899977127090 12345678.899977127090 12345678.899998791516 12345678.899999504909 12345678.899999503046 17233308.913871031255 17233308.913871031255 17233308.839366797358 17233309.007745105773 17233309.007745105773 60288.070037353 2023-12-10T01:40:51.227298+00:00 12345678.899957858026 12345678.899957858026 12345678.899982852861 12345678.899977805093 12345678.899977803230 17233308.802951566875 17233308.802951566875 17233308.785323336720 17233308.624927353114 17233308.624927353114 60288.070048848 2023-12-10T01:40:52.220442+00:00 12345678.900065539405 12345678.900065539405 12345678.900002457201 12345678.900057619438 12345678.900057619438 17233308.957928806543 17233308.957928806543 17233309.014112137258 17233309.058531168848 17233309.058531168848 60288.070060430 2023-12-10T01:40:53.221119+00:00 12345678.900019323453 12345678.900019323453 12345678.899995474145 12345678.900027263910 12345678.900027263910 17233308.651142202318 17233308.651142202318 17233308.609326068312 17233308.531693901867 17233308.531693901867 60288.070072093 2023-12-10T01:40:54.228811+00:00 12345678.900030329823 12345678.900030329823 12345678.900030633435 12345678.900060346350 12345678.900060348213 17233308.909366250038 17233308.909366250038 17233309.108297828585 17233309.013188689947 17233309.013188689947 60288.070083624 2023-12-10T01:40:55.225136+00:00 12345678.899883972481 12345678.899883972481 12345678.899997195229 12345678.899989794940 12345678.899989794940 17233309.793820779771 17233309.793820779771 17233309.674011480063 17233309.739794019610 17233309.739794019610 60288.070095240 2023-12-10T01:40:56.228763+00:00 12345678.900005549192 12345678.900005549192 12345678.900004589930 12345678.899980464950 12345678.899980463088 17233308.893627561629 17233308.893627561629 17233308.947404433042 17233308.894103653729 17233308.894103653729 60288.070106817 2023-12-10T01:40:57.228984+00:00 12345678.899959847331 12345678.899959847331 12345678.899992465973 12345678.900005813688 12345678.900005813688 17233309.126763552427 17233309.126763552427 17233309.018396932632 17233309.117791052908 17233309.117791052908 60288.070118350 2023-12-10T01:40:58.225422+00:00 12345678.900024924427 12345678.900024924427 12345678.899995619431 12345678.900006977841 12345678.900006979704 17233309.118680171669 17233309.118680171669 17233308.968678575009 17233308.861873716116 17233308.861873719841 60288.070129960 2023-12-10T01:40:59.228570+00:00 12345678.899941416457 12345678.899941416457 12345678.900001242757 12345678.900011023507 12345678.900011025369 17233309.311744272709 17233309.311744272709 17233309.418994106352 17233309.499814931303 17233309.499814931303 60288.070141549 2023-12-10T01:41:00.229848+00:00 12345678.900138998404 12345678.900138998404 12345678.899988483638 12345678.899974342436 12345678.899974342436 17233309.279903572053 17233309.279903572053 17233309.445837486535 17233309.262154772878 17233309.262154772878 60288.070153165 2023-12-10T01:41:01.233475+00:00 12345678.899947838858 12345678.899947838858 12345678.900015395135 12345678.900026271120 12345678.900026269257 17233309.946792088449 17233309.946792088449 17233309.851404678077 17233309.858447175473 17233309.858447175473 60288.070164877 2023-12-10T01:41:02.245345+00:00 12345678.899904118851 12345678.899904118851 12345678.899991743267 12345678.899989172816 12345678.899989170954 17233309.856588546187 17233309.856588546187 17233309.855380482972 17233309.910576596856 17233309.910576596856 60288.070176431 2023-12-10T01:41:03.243623+00:00 12345678.900201845914 12345678.900201845914 12345678.899995757267 12345678.899992842227 12345678.899992838502 17233309.589911472052 17233309.589911472052 17233309.586878426373 17233309.523545905948 17233309.523545905948 60288.070187672 2023-12-10T01:41:04.214834+00:00 12345678.899864427745 12345678.899864427745 12345678.899978935719 12345678.899963060394 12345678.899963058531 17233309.834684666246 17233309.834684666246 17233309.823694363236 17233309.859951447695 17233309.859951447695 60288.070199277 2023-12-10T01:41:05.217553+00:00 12345678.900066263974 12345678.900066263974 12345678.899998871610 12345678.899979058653 12345678.899979056790 17233309.577245108783 17233309.577245108783 17233309.513694994152 17233309.490625008941 17233309.490625008941 60288.070210832 2023-12-10T01:41:06.215887+00:00 12345678.899988966063 12345678.899988966063 12345678.899984316900 12345678.899978986010 12345678.899978986010 17233309.118357680738 17233309.118357680738 17233309.166616223752 17233309.127936027944 17233309.127936027944 60288.070222402 2023-12-10T01:41:07.215553+00:00 12345678.899896556512 12345678.899896556512 12345678.900006668642 12345678.900028144941 12345678.900028143078 17233309.495369505137 17233309.495369505137 17233309.535518165678 17233309.491835169494 17233309.491835169494 60288.070233961 2023-12-10T01:41:08.214232+00:00 12345678.900015037507 12345678.900015037507 12345678.900005429983 12345678.900008516386 12345678.900008514524 17233309.977371074259 17233309.977371074259 17233309.958630282432 17233310.006194569170 17233310.006194569170 60288.070245533 2023-12-10T01:41:09.214069+00:00 12345678.900080805644 12345678.900080805644 12345678.900016903877 12345678.900029707700 12345678.900029707700 17233309.416206236929 17233309.416206236929 17233309.530215304345 17233309.471625763923 17233309.471625763923 60288.070257111 2023-12-10T01:41:10.214395+00:00 12345678.899999894202 12345678.899999894202 12345678.899987909943 12345678.899988111109 12345678.899988114834 17233309.505828257650 17233309.505828257650 17233309.386486966163 17233309.384368963540 17233309.384368963540 60288.070268692 2023-12-10T01:41:11.214945+00:00 12345678.900008091703 12345678.900008091703 12345678.899994974956 12345678.899998188019 12345678.899998188019 17233309.494613178074 17233309.494613178074 17233309.484993863851 17233309.401098124683 17233309.401098124683 60288.070280358 2023-12-10T01:41:12.222947+00:00 12345678.900001110509 12345678.900001110509 12345678.900013625622 12345678.900022232905 12345678.900022234768 17233309.902741272002 17233309.902741272002 17233309.831287577748 17233309.961851246655 17233309.961851246655 60288.070291933 2023-12-10T01:41:13.222993+00:00 12345678.899947382510 12345678.899947382510 12345678.899985883385 12345678.899980470538 12345678.899980470538 17233309.801086697727 17233309.801086697727 17233309.802592135966 17233309.798159778118 17233309.798159778118 60288.070303556 2023-12-10T01:41:14.227233+00:00 12345678.900011207908 12345678.900011207908 12345678.899964867160 12345678.899980368093 12345678.899980369955 17233309.534630589187 17233309.534630589187 17233309.565269708633 17233309.559441510588 17233309.559441510588 60288.070315137 2023-12-10T01:41:15.227822+00:00 12345678.900006761774 12345678.900006761774 12345678.899980550632 12345678.899995481595 12345678.899995481595 17233308.983137950301 17233308.983137950301 17233309.064318541437 17233308.976749200374 17233308.976749200374 60288.070326723 2023-12-10T01:41:16.228891+00:00 12345678.899994891137 12345678.899994891137 12345678.900008948520 12345678.900015333667 12345678.900015333667 17233309.817570146173 17233309.817570146173 17233309.686885308474 17233309.910317223519 17233309.910317223519 60288.070338349 2023-12-10T01:41:17.233359+00:00 12345678.899880969897 12345678.899880969897 12345678.899994596839 12345678.899980956689 12345678.899980958551 17233309.624308604747 17233309.624308604747 17233309.582830816507 17233309.587188053876 17233309.587188053876 60288.070349881 2023-12-10T01:41:18.229746+00:00 12345678.900047084317 12345678.900047084317 12345678.900001805276 12345678.899988245219 12345678.899988243356 17233308.985456533730 17233308.985456533730 17233309.135320603848 17233308.872778013349 17233308.872778013349 60288.070361388 2023-12-10T01:41:19.223906+00:00 12345678.899949261919 12345678.899949261919 12345678.899995345622 12345678.899983173236 12345678.899983173236 17233309.212734460831 17233309.212734460831 17233309.143264658749 17233309.108130957931 17233309.108130957931 60288.070373071 2023-12-10T01:41:20.233322+00:00 12345678.900032630190 12345678.900032630190 12345678.900010354817 12345678.900022527203 12345678.900022527203 17233309.434531431645 17233309.434531431645 17233309.529593750834 17233309.615419156849 17233309.615419156849 60288.070384588 2023-12-10T01:41:21.228396+00:00 12345678.899957776070 12345678.899957776070 12345678.899986015633 12345678.899997899309 12345678.899997899309 17233309.762998376042 17233309.762998376042 17233309.609771922231 17233309.545744452626 17233309.545744452626 60288.070396178 2023-12-10T01:41:22.229821+00:00 12345678.900001266971 12345678.900001266971 12345678.900002826005 12345678.900026734918 12345678.900026733056 17233309.656930141151 17233309.656930141151 17233309.613898623735 17233309.643662057817 17233309.643662057817 60288.070407741 2023-12-10T01:41:23.228854+00:00 12345678.900061821565 12345678.900061821565 12345678.899989007041 12345678.900011599064 12345678.900011599064 17233309.326885614544 17233309.326885614544 17233309.375229205936 17233309.210395142436 17233309.210395142436 60288.070419348 2023-12-10T01:41:24.231666+00:00 12345678.900032753125 12345678.900032753125 12345678.899995248765 12345678.900030117482 12345678.900030115619 17233309.011604968458 17233309.011604968458 17233309.225147355348 17233309.081723447889 17233309.081723447889 60288.070430811 2023-12-10T01:41:25.222117+00:00 12345678.900003468618 12345678.900003468618 12345678.899976288900 12345678.900006970391 12345678.900006970391 17233309.417274981737 17233309.417274981737 17233309.415585070848 17233309.573307033628 17233309.573307033628 60288.070442463 2023-12-10T01:41:26.228777+00:00 12345678.899856764823 12345678.899856764823 12345678.900005402043 12345678.900004174560 12345678.900004172698 17233309.312749281526 17233309.312749281526 17233309.259404987097 17233309.237506568432 17233309.237506564707 60288.070454062 2023-12-10T01:41:27.230953+00:00 12345678.900137377903 12345678.900137377903 12345678.900004427880 12345678.900033636019 12345678.900033636019 17233309.228066969663 17233309.228066969663 17233309.179920881987 17233309.012208085507 17233309.012208085507 60288.070465504 2023-12-10T01:41:28.219535+00:00 12345678.899962877855 12345678.899962877855 12345678.900003688410 12345678.900032719597 12345678.900032717735 17233309.366637893021 17233309.366637893021 17233309.385664913803 17233309.461759682745 17233309.461759682745 60288.070477101 2023-12-10T01:41:29.221506+00:00 12345678.899938788265 12345678.899938788265 12345678.900001090020 12345678.899999387562 12345678.899999389425 17233309.325987972319 17233309.325987972319 17233309.418645657599 17233309.454215716571 17233309.454215716571 60288.070488669 2023-12-10T01:41:30.221006+00:00 12345678.899926887825 12345678.899926887825 12345678.899988926947 12345678.899966910481 12345678.899966912344 17233309.921484213322 17233309.921484213322 17233309.812494792044 17233309.932976093143 17233309.932976093143 60288.070500344 2023-12-10T01:41:31.229691+00:00 12345678.900111215189 12345678.900111215189 12345678.900012431666 12345678.900020096451 12345678.900020098314 17233309.455249287188 17233309.455249287188 17233309.455690078437 17233309.374662950635 17233309.374662950635 60288.070511894 2023-12-10T01:41:32.227626+00:00 12345678.900014240295 12345678.900014240295 12345678.899993499741 12345678.899995759130 12345678.899995759130 17233309.189466655254 17233309.189466655254 17233309.181901030242 17233309.108097396791 17233309.108097396791 60288.070523471 2023-12-10T01:41:33.227883+00:00 12345678.899912469089 12345678.899912469089 12345678.900001613423 12345678.900027962402 12345678.900027962402 17233309.509074553847 17233309.509074553847 17233309.454187590629 17233309.523728597909 17233309.523728594184 60288.070535053 2023-12-10T01:41:34.228606+00:00 12345678.900015076622 12345678.900015076622 12345678.899978080764 12345678.899977868423 12345678.899977872148 17233309.413022324443 17233309.413022324443 17233309.613164722919 17233309.541141569614 17233309.541141573340 60288.070546552 2023-12-10T01:41:35.222069+00:00 12345678.900047516450 12345678.900047516450 12345678.899984076619 12345678.899979982525 12345678.899979984388 17233309.641990359873 17233309.641990359873 17233309.601657766849 17233309.529752898961 17233309.529752895236 60288.070558265 2023-12-10T01:41:36.234073+00:00 12345678.899914290756 12345678.899914290756 12345678.900011999533 12345678.900020997971 12345678.900020999834 17233309.687679007649 17233309.687679007649 17233309.600389711559 17233309.537549704313 17233309.537549704313 60288.070569776 2023-12-10T01:41:37.228683+00:00 12345678.900055790320 12345678.900055790320 12345678.900004344061 12345678.899997282773 12345678.899997280911 17233310.301735833287 17233310.301735833287 17233310.194492693990 17233310.365940969437 17233310.365940969437 60288.070581335 2023-12-10T01:41:38.227299+00:00 12345678.900043174624 12345678.900043174624 12345678.899980392307 12345678.899971043691 12345678.899971041828 17233309.714914608747 17233309.714914608747 17233309.768762499094 17233309.829049427062 17233309.829049427062 60288.070592834 2023-12-10T01:41:39.220814+00:00 12345678.899858701974 12345678.899858701974 12345678.899991651997 12345678.899999681860 12345678.899999679998 17233309.392854489386 17233309.392854489386 17233309.421098571271 17233309.352028299123 17233309.352028299123 60288.070604498 2023-12-10T01:41:40.228693+00:00 12345678.900071870536 12345678.900071870536 12345678.900016298518 12345678.900056581944 12345678.900056581944 17233309.647862207144 17233309.647862207144 17233309.716770514846 17233309.742199070752 17233309.742199070752 60288.070615994 2023-12-10T01:41:41.221915+00:00 12345678.899966446683 12345678.899966446683 12345678.899995220825 12345678.900010121986 12345678.900010123849 17233309.454846121371 17233309.454846121371 17233309.540943954140 17233309.484309315681 17233309.484309315681 60288.070627553 2023-12-10T01:41:42.220592+00:00 12345678.900063037872 12345678.900063037872 12345678.900015611202 12345678.900030421093 12345678.900030417368 17233310.129451915622 17233310.129451915622 17233309.955572631210 17233310.087248064578 17233310.087248064578 60288.070639214 2023-12-10T01:41:43.228026+00:00 12345678.900054691359 12345678.900054691359 12345678.900008594617 12345678.899996666238 12345678.899996666238 17233309.640859056264 17233309.640859056264 17233309.618854124099 17233309.506162449718 17233309.506162449718 60288.070650836 2023-12-10T01:41:44.232204+00:00 12345678.899928789586 12345678.899928789586 12345678.900004135445 12345678.899979906157 12345678.899979906157 17233309.563572566956 17233309.563572566956 17233309.559855572879 17233309.515886124223 17233309.515886124223 60288.070662308 2023-12-10T01:41:45.223424+00:00 12345678.900030666962 12345678.900030666962 12345678.899999607354 12345678.900015642866 12345678.900015641004 17233309.927403226495 17233309.927403226495 17233309.954032979906 17233309.957442153245 17233309.957442149520 60288.070673948 2023-12-10T01:41:46.229066+00:00 12345678.900117756799 12345678.900117756799 12345678.899992413819 12345678.900018278509 12345678.900018280372 17233309.995495211333 17233309.995495211333 17233310.031956620514 17233310.036808215082 17233310.036808215082 60288.070685523 2023-12-10T01:41:47.229197+00:00 12345678.899941690266 12345678.899941690266 12345678.899997478351 12345678.900020439178 12345678.900020439178 17233310.016663026065 17233310.016663026065 17233309.946423906833 17233310.080223821104 17233310.080223821104 60288.070697113 2023-12-10T01:41:48.230607+00:00 12345678.899850143120 12345678.899850143120 12345678.899979686365 12345678.899979816750 12345678.899979816750 17233309.900015689433 17233309.900015689433 17233309.811121832579 17233309.742835398763 17233309.742835395038 60288.070708669 2023-12-10T01:41:49.229011+00:00 12345678.900159742683 12345678.900159742683 12345678.900006350130 12345678.900028053671 12345678.900028055534 17233309.845846749842 17233309.845846749842 17233310.033650357276 17233310.102334324270 17233310.102334324270 60288.070720239 2023-12-10T01:41:50.228621+00:00 12345678.899899853393 12345678.899899853393 12345678.899993792176 12345678.899977874011 12345678.899977874011 17233309.767153415829 17233309.767153415829 17233309.778680678457 17233309.802533343434 17233309.802533343434 60288.070731744 2023-12-10T01:41:51.222687+00:00 12345678.900063881651 12345678.900063881651 12345678.900005141273 12345678.900028945878 12345678.900028949603 17233310.103856679052 17233310.103856679052 17233309.961723212153 17233309.975670568645 17233309.975670568645 60288.070743297 2023-12-10T01:41:52.220877+00:00 12345678.899977732450 12345678.899977732450 12345678.899997547269 12345678.900004874915 12345678.900004878640 17233309.874380137771 17233309.874380137771 17233309.869762718678 17233309.852578762919 17233309.852578762919 60288.070754970 2023-12-10T01:41:53.229405+00:00 12345678.900076549500 12345678.900076549500 12345678.900001572445 12345678.900004914030 12345678.900004910305 17233309.323194429278 17233309.323194429278 17233309.543916884810 17233309.504454784095 17233309.504454784095 60288.070766530 2023-12-10T01:41:54.228139+00:00 12345678.899931138381 12345678.899931138381 12345678.900002826005 12345678.899995304644 12345678.899995304644 17233310.065554354340 17233310.065554354340 17233310.074001397938 17233310.013818401843 17233310.013818401843 60288.070778036 2023-12-10T01:41:55.222372+00:00 12345678.900048315525 12345678.900048315525 12345678.899990651757 12345678.899992706254 12345678.899992704391 17233310.098710674793 17233310.098710674793 17233310.125396594405 17233310.052008349448 17233310.052008349448 60288.070789595 2023-12-10T01:41:56.220973+00:00 12345678.899966163561 12345678.899966163561 12345678.900021288544 12345678.900029597804 12345678.900029595941 17233310.352227166295 17233310.352227166295 17233310.141568072140 17233310.260767929256 17233310.260767929256 60288.070801201 2023-12-10T01:41:57.223813+00:00 12345678.899936566129 12345678.899936566129 12345678.899984642863 12345678.899963436648 12345678.899963434786 17233310.104858815670 17233310.104858815670 17233310.062477275729 17233310.311263870448 17233310.311263870448 60288.070812744 2023-12-10T01:41:58.221064+00:00 12345678.899960508570 12345678.899960508570 12345678.899979393929 12345678.899958150461 12345678.899958150461 17233309.923065617681 17233309.923065617681 17233309.919009815902 17233309.808242067695 17233309.808242067695 60288.070824306 2023-12-10T01:41:59.220059+00:00 12345678.899968191981 12345678.899968191981 12345678.899991169572 12345678.899992933497 12345678.899992933497 17233310.116144806147 17233310.116144806147 17233310.200236827135 17233309.978391714394 17233309.978391714394 60288.070835929 2023-12-10T01:42:00.224308+00:00 12345678.899977803230 12345678.899977803230 12345678.899987718090 12345678.900006843731 12345678.900006843731 17233310.611652597785 17233310.611652597785 17233310.710066851228 17233310.776530880481 17233310.776530880481 60288.070847563 2023-12-10T01:42:01.229462+00:00 12345678.900111490861 12345678.900111490861 12345678.900013163686 12345678.900012046099 12345678.900012044236 17233310.298646681011 17233310.298646681011 17233310.333782825619 17233310.116238910705 17233310.116238910705 60288.070859047 2023-12-10T01:42:02.221632+00:00 12345678.899990012869 12345678.899990012869 12345678.899995563552 12345678.899999788031 12345678.899999786168 17233310.524503033608 17233310.524503033608 17233310.368949193507 17233310.432313263416 17233310.432313263416 60288.070870846 2023-12-10T01:42:03.241074+00:00 12345678.900011584163 12345678.900011584163 12345678.900015402585 12345678.900038465858 12345678.900038465858 17233310.503154914826 17233310.503154914826 17233310.451136320829 17233310.392807487398 17233310.392807487398 60288.070882144 2023-12-10T01:42:04.217258+00:00 12345678.899973107502 12345678.899973107502 12345678.899998158216 12345678.899988261983 12345678.899988263845 17233310.195611774921 17233310.195611774921 17233310.442832559347 17233310.482326868922 17233310.482326872647 60288.070893683 2023-12-10T01:42:05.214265+00:00 12345678.900037309155 12345678.900037309155 12345678.899993840605 12345678.900012712926 12345678.900012714788 17233310.449083365500 17233310.449083365500 17233310.308418963104 17233310.288010835648 17233310.288010835648 60288.070905548 2023-12-10T01:42:06.239332+00:00 12345678.899884466082 12345678.899884466082 12345678.899978592992 12345678.899983661249 12345678.899983659387 17233310.591127820313 17233310.591127820313 17233310.492055069655 17233310.465996187180 17233310.465996187180 60288.070916886 2023-12-10T01:42:07.218983+00:00 12345678.900114150718 12345678.900114150718 12345678.899993507192 12345678.900001753122 12345678.900001753122 17233310.088483300060 17233310.088483300060 17233310.227959137410 17233310.119917597622 17233310.119917597622 60288.070928409 2023-12-10T01:42:08.214562+00:00 12345678.899917362258 12345678.899917362258 12345678.899961452931 12345678.899943074211 12345678.899943072349 17233310.620246578008 17233310.620246578008 17233310.585214700550 17233310.781633049250 17233310.781633049250 60288.070939999 2023-12-10T01:42:09.215901+00:00 12345678.899985918775 12345678.899985918775 12345678.899996194988 12345678.900016345084 12345678.900016343221 17233310.527048159391 17233310.527048159391 17233310.522870700806 17233310.447193481028 17233310.447193481028 60288.070951724 2023-12-10T01:42:10.228941+00:00 12345678.900058826432 12345678.900058826432 12345678.900014275685 12345678.900033500046 12345678.900033500046 17233310.545746494085 17233310.545746494085 17233310.522755231708 17233310.428512733430 17233310.428512733430 60288.070963142 2023-12-10T01:42:11.215402+00:00 12345678.899864953011 12345678.899864953011 12345678.899978170171 12345678.899960912764 12345678.899960914627 17233310.405636791140 17233310.405636791140 17233310.339301977307 17233310.344107631594 17233310.344107631594 60288.070974690 2023-12-10T01:42:12.213263+00:00 12345678.900040743873 12345678.900040743873 12345678.900031480938 12345678.900072649121 12345678.900072649121 17233310.205570768565 17233310.205570768565 17233310.221652772278 17233310.167513366789 17233310.167513370514 60288.070986276 2023-12-10T01:42:13.214272+00:00 12345678.900003917515 12345678.900003917515 12345678.899992106482 12345678.900009887293 12345678.900009885430 17233310.241043411195 17233310.241043411195 17233310.334912739694 17233310.374527290463 17233310.374527290463 60288.070998132 2023-12-10T01:42:14.238617+00:00 12345678.900093777105 12345678.900093777105 12345678.899986701086 12345678.900000855327 12345678.900000857189 17233309.915834765881 17233309.915834765881 17233310.029809191823 17233310.007543131709 17233310.007543131709 60288.071009632 2023-12-10T01:42:15.232170+00:00 12345678.899924686179 12345678.899924686179 12345678.900007894263 12345678.900025235489 12345678.900025237352 17233310.673459835351 17233310.673459835351 17233310.471642222255 17233310.725216984749 17233310.725216984749 60288.071021176 2023-12-10T01:42:16.229578+00:00 12345678.900030974299 12345678.900030974299 12345678.900007432327 12345678.900001831353 12345678.900001833215 17233310.347739368677 17233310.347739368677 17233310.291322723031 17233310.317962937057 17233310.317962937057 60288.071032724 2023-12-10T01:42:17.227361+00:00 12345678.899946430698 12345678.899946430698 12345678.899984093383 12345678.899968387559 12345678.899968389422 17233309.979078240693 17233309.979078240693 17233309.926796644926 17233309.738183710724 17233309.738183710724 60288.071044322 2023-12-10T01:42:18.229418+00:00 12345678.900046305731 12345678.900046305731 12345678.899998556823 12345678.900025449693 12345678.900025447831 17233309.770505703986 17233309.770505703986 17233310.030424453318 17233309.854668442160 17233309.854668442160 60288.071055886 2023-12-10T01:42:19.228530+00:00 12345678.900014391169 12345678.900014391169 12345678.899988852441 12345678.899985872209 12345678.899985874072 17233310.441187947989 17233310.441187947989 17233310.357536539435 17233310.364195987582 17233310.364195987582 60288.071067473 2023-12-10T01:42:20.229652+00:00 12345678.899895716459 12345678.899895716459 12345678.899991270155 12345678.899969622493 12345678.899969620630 17233310.513317037374 17233310.513317037374 17233310.425265014172 17233310.560307942331 17233310.560307942331 60288.071078973 2023-12-10T01:42:21.223280+00:00 12345678.899979822338 12345678.899979822338 12345678.899994686246 12345678.899985384196 12345678.899985380471 17233310.309481319040 17233310.309481319040 17233310.457238625735 17233310.444816160947 17233310.444816157222 60288.071090529 2023-12-10T01:42:22.221667+00:00 12345678.899984426796 12345678.899984426796 12345678.900005647913 12345678.900013634935 12345678.900013634935 17233311.117823414505 17233311.117823414505 17233311.011029154062 17233310.923145376146 17233310.923145376146 60288.071102196 2023-12-10T01:42:23.229710+00:00 12345678.900160560384 12345678.900160560384 12345678.900002442300 12345678.900023043156 12345678.900023045018 17233311.480771109462 17233311.480771109462 17233311.449414208531 17233311.560977045447 17233311.560977045447 60288.071113771 2023-12-10T01:42:24.229804+00:00 12345678.899975532666 12345678.899975532666 12345678.900012629107 12345678.900030348450 12345678.900030348450 17233310.672842200845 17233310.672842200845 17233310.881759461015 17233310.783612530679 17233310.783612534404 60288.071125393 2023-12-10T01:42:25.233941+00:00 12345678.899960735813 12345678.899960735813 12345678.899989660829 12345678.899975161999 12345678.899975163862 17233311.219258196652 17233311.219258196652 17233311.048822674900 17233311.088716086000 17233311.088716086000 60288.071136911 2023-12-10T01:42:26.229096+00:00 12345678.899998987094 12345678.899998987094 12345678.900004688650 12345678.899993475527 12345678.899993475527 17233311.258349724114 17233311.258349724114 17233311.239337485284 17233311.444783326238 17233311.444783326238 60288.071148500 2023-12-10T01:42:27.230371+00:00 12345678.900037612766 12345678.900037612766 12345678.899991132319 12345678.899970412254 12345678.899970414117 17233310.485529150814 17233310.485529150814 17233310.485389407724 17233310.436634276062 17233310.436634276062 60288.071160072 2023-12-10T01:42:28.230172+00:00 12345678.900008657947 12345678.900008657947 12345678.899993350729 12345678.899980636314 12345678.899980638176 17233310.194183588028 17233310.194183588028 17233310.309969119728 17233310.262245971709 17233310.262245971709 60288.071171517 2023-12-10T01:42:29.219125+00:00 12345678.899868192151 12345678.899868192151 12345678.899998832494 12345678.900002507493 12345678.900002507493 17233310.603334933519 17233310.603334933519 17233310.423532668501 17233310.438812308013 17233310.438812308013 60288.071183246 2023-12-10T01:42:30.232451+00:00 12345678.900136630982 12345678.900136630982 12345678.899996196851 12345678.899979004636 12345678.899979002774 17233310.233464870602 17233310.233464870602 17233310.282918512821 17233310.253430239856 17233310.253430239856 60288.071194678 2023-12-10T01:42:31.220200+00:00 12345678.899888537824 12345678.899888537824 12345678.899984093383 12345678.899981424212 12345678.899981427938 17233310.522911299020 17233310.522911299020 17233310.430721849203 17233310.391536526382 17233310.391536526382 60288.071206266 2023-12-10T01:42:32.221369+00:00 12345678.899972897023 12345678.899972897023 12345678.899995770305 12345678.900007739663 12345678.900007739663 17233310.544540505856 17233310.544540505856 17233310.717372238636 17233310.665331181139 17233310.665331181139 60288.071217907 2023-12-10T01:42:33.227185+00:00 12345678.900136025622 12345678.900136025622 12345678.900030650198 12345678.900060545653 12345678.900060547516 17233310.762779399753 17233310.762779399753 17233310.760661512613 17233310.677705310285 17233310.677705310285 60288.071229525 2023-12-10T01:42:34.230991+00:00 12345678.899970296770 12345678.899970296770 12345678.899992341176 12345678.899993306026 12345678.899993306026 17233310.915417898446 17233310.915417898446 17233310.911455508322 17233310.882787708193 17233310.882787708193 60288.071240988 2023-12-10T01:42:35.221371+00:00 12345678.899874223396 12345678.899874223396 12345678.900004290044 12345678.899996792898 12345678.899996794760 17233310.851825308055 17233310.851825308055 17233310.859913531691 17233310.741835951805 17233310.741835951805 60288.071252562 2023-12-10T01:42:36.221318+00:00 12345678.900181734934 12345678.900181734934 12345678.900024555624 12345678.900075573474 12345678.900075571612 17233311.210705690086 17233311.210705690086 17233311.116939585656 17233311.110846970230 17233311.110846970230 60288.071264233 2023-12-10T01:42:37.229701+00:00 12345678.899983577430 12345678.899983577430 12345678.899993317202 12345678.900008449331 12345678.900008453056 17233310.784825112671 17233310.784825112671 17233310.930365405977 17233310.906621031463 17233310.906621031463 60288.071275701 2023-12-10T01:42:38.220587+00:00 12345678.899854982272 12345678.899854982272 12345678.899989757687 12345678.899983681738 12345678.899983683601 17233310.948366787285 17233310.948366787285 17233310.903211615980 17233310.923753958195 17233310.923753958195 60288.071287344 2023-12-10T01:42:39.226563+00:00 12345678.900022244081 12345678.900022244081 12345678.899974701926 12345678.899982102215 12345678.899982100353 17233310.716135844588 17233310.716135844588 17233310.808644849807 17233310.711222995073 17233310.711222995073 60288.071298927 2023-12-10T01:42:40.227250+00:00 12345678.899992993101 12345678.899992993101 12345678.899978408590 12345678.899977631867 12345678.899977631867 17233311.400070022792 17233311.400070022792 17233311.144386056811 17233311.379771497101 17233311.379771497101 60288.071310508 2023-12-10T01:42:41.227868+00:00 12345678.900089109316 12345678.900089109316 12345678.900018943474 12345678.900021847337 12345678.900021849200 17233310.973542239517 17233310.973542239517 17233310.979966245592 17233310.999320905656 17233310.999320905656 60288.071321997 2023-12-10T01:42:42.220507+00:00 12345678.899980749935 12345678.899980749935 12345678.900015404448 12345678.900031235069 12345678.900031235069 17233310.692057106644 17233310.692057106644 17233310.686462249607 17233310.655301604420 17233310.655301604420 60288.071333591 2023-12-10T01:42:43.222291+00:00 12345678.899971447885 12345678.899971447885 12345678.899996247143 12345678.900036089122 12345678.900036089122 17233310.526407945901 17233310.526407945901 17233310.549734912813 17233310.520324759185 17233310.520324759185 60288.071345227 2023-12-10T01:42:44.227586+00:00 12345678.900069639087 12345678.900069639087 12345678.899983750656 12345678.900016747415 12345678.900016747415 17233310.298631981015 17233310.298631981015 17233310.623987361789 17233310.529559381306 17233310.529559381306 60288.071356730 2023-12-10T01:42:45.221475+00:00 12345678.900016669184 12345678.900016669184 12345678.900001596659 12345678.899997353554 12345678.899997349828 17233310.918150447309 17233310.918150447309 17233310.780338604003 17233310.800868202001 17233310.800868198276 60288.071368307 2023-12-10T01:42:46.221766+00:00 12345678.899975305423 12345678.899975305423 12345678.900015130639 12345678.900022534654 12345678.900022534654 17233311.219013374299 17233311.219013374299 17233311.007894873619 17233311.178145207465 17233311.178145207465 60288.071379906 2023-12-10T01:42:47.223932+00:00 12345678.899949394166 12345678.899949394166 12345678.899998517707 12345678.900018610060 12345678.900018610060 17233310.912509664893 17233310.912509664893 17233311.028686180711 17233311.069855891168 17233311.069855891168 60288.071391453 2023-12-10T01:42:48.221501+00:00 12345678.899990372360 12345678.899990372360 12345678.900006283075 12345678.899991260841 12345678.899991260841 17233310.618315648288 17233310.618315648288 17233310.622135628015 17233310.620797179639 17233310.620797179639 60288.071403073 2023-12-10T01:42:49.225518+00:00 12345678.899932961911 12345678.899932961911 12345678.899969622493 12345678.899962559342 12345678.899962561205 17233310.649067167193 17233310.649067167193 17233310.735007092357 17233310.703510247171 17233310.703510247171 60288.071414613 2023-12-10T01:42:50.222568+00:00 12345678.899994282052 12345678.899994282052 12345678.900011194870 12345678.900049122050 12345678.900049123913 17233311.551450230181 17233311.551450230181 17233311.322171732783 17233311.386408329010 17233311.386408329010 60288.071426180 2023-12-10T01:42:51.221924+00:00 12345678.900133386254 12345678.900133386254 12345678.899982824922 12345678.900001497939 12345678.900001496077 17233310.754325434566 17233310.754325434566 17233310.875780243427 17233310.842117622495 17233310.842117622495 60288.071437837 2023-12-10T01:42:52.229110+00:00 12345678.899869460613 12345678.899869460613 12345678.899995010346 12345678.900029176846 12345678.900029176846 17233310.799181979150 17233310.799181979150 17233310.773798134178 17233310.798551347107 17233310.798551347107 60288.071449381 2023-12-10T01:42:53.226569+00:00 12345678.900033447891 12345678.900033447891 12345678.900004068390 12345678.900025062263 12345678.900025060400 17233310.988370221108 17233310.988370221108 17233311.069727204740 17233311.000244531780 17233311.000244531780 60288.071460913 2023-12-10T01:42:54.222927+00:00 12345678.900060612708 12345678.900060612708 12345678.899994457141 12345678.899998994544 12345678.899998994544 17233311.370849173516 17233311.370849173516 17233311.405004195869 17233311.479138288647 17233311.479138288647 60288.071472567 2023-12-10T01:42:55.229799+00:00 12345678.899914288893 12345678.899914288893 12345678.899992810562 12345678.899970274419 12345678.899970274419 17233311.454690046608 17233311.454690046608 17233311.400171004236 17233311.427479378879 17233311.427479378879 60288.071484128 2023-12-10T01:42:56.228620+00:00 12345678.899982746691 12345678.899982746691 12345678.899970820174 12345678.899941129610 12345678.899941127747 17233311.618325553834 17233311.618325553834 17233311.524742089212 17233311.668403621763 17233311.668403621763 60288.071495622 2023-12-10T01:42:57.221798+00:00 12345678.900033133104 12345678.900033133104 12345678.900022113696 12345678.900036135688 12345678.900036137551 17233311.072404272854 17233311.072404272854 17233311.144447516650 17233311.161383047700 17233311.161383047700 60288.071507283 2023-12-10T01:42:58.229280+00:00 12345678.900045853108 12345678.900045853108 12345678.899992616847 12345678.899974895641 12345678.899974897504 17233310.891250513494 17233310.891250513494 17233310.890616897494 17233310.850841399282 17233310.850841399282 60288.071518857 2023-12-10T01:42:59.229201+00:00 12345678.899890575558 12345678.899890575558 12345678.899985233322 12345678.899955717847 12345678.899955719709 17233311.007947243750 17233311.007947243750 17233311.016857922077 17233311.008168362081 17233311.008168362081 60288.071530420 2023-12-10T01:43:00.228276+00:00 12345678.899974016473 12345678.899974016473 12345678.900012874976 12345678.900023607537 12345678.900023609400 17233311.014260165393 17233311.014260165393 17233311.042290128767 17233311.026864454150 17233311.026864454150 60288.071541998 2023-12-10T01:43:01.228626+00:00 12345678.900140276179 12345678.900140276179 12345678.900004727766 12345678.900018040091 12345678.900018038228 17233311.183719053864 17233311.183719053864 17233311.043759085238 17233311.049825970083 17233311.049825970083 60288.071553621 2023-12-10T01:43:02.232913+00:00 12345678.899994550273 12345678.899994550273 12345678.899986630306 12345678.899978859350 12345678.899978861213 17233311.186665218323 17233311.186665218323 17233311.374990247190 17233311.417521547526 17233311.417521547526 60288.071565268 2023-12-10T01:43:03.239139+00:00 12345678.899945177138 12345678.899945177138 12345678.899991894141 12345678.899984983727 12345678.899984985590 17233311.290423613042 17233311.290423613042 17233311.332106389105 17233311.308428719640 17233311.308428719640 60288.071576552 2023-12-10T01:43:04.214065+00:00 12345678.900041947141 12345678.900041947141 12345678.900002736598 12345678.899997457862 12345678.899997457862 17233311.702916383743 17233311.702916383743 17233311.637850988656 17233311.821136344224 17233311.821136344224 60288.071588127 2023-12-10T01:43:05.214152+00:00 12345678.899951783940 12345678.899951783940 12345678.899990243837 12345678.899963758886 12345678.899963757023 17233311.667915243655 17233311.667915239930 17233311.584726687521 17233311.544662423432 17233311.544662423432 60288.071599701 2023-12-10T01:43:06.214211+00:00 12345678.899955878034 12345678.899955878034 12345678.900000289083 12345678.899960558861 12345678.899960556999 17233311.583833772689 17233311.583833772689 17233311.571151535958 17233311.619555667043 17233311.619555667043 60288.071611272 2023-12-10T01:43:07.213884+00:00 12345678.900110848248 12345678.900110848248 12345678.900031896308 12345678.900035666302 12345678.900035668164 17233311.661623079330 17233311.661623079330 17233311.598029669374 17233311.644742999226 17233311.644743002951 60288.071622858 2023-12-10T01:43:08.214942+00:00 12345678.899907387793 12345678.899907387793 12345678.899975027889 12345678.899958737195 12345678.899958735332 17233311.403855483979 17233311.403855483979 17233311.461675319821 17233311.440970405936 17233311.440970405936 60288.071634406 2023-12-10T01:43:09.212722+00:00 12345678.900049453601 12345678.900049453601 12345678.900011101738 12345678.900022262707 12345678.900022264570 17233311.197172798216 17233311.197172798216 17233311.274840965867 17233311.041602864861 17233311.041602864861 60288.071645988 2023-12-10T01:43:10.213330+00:00 12345678.899965895340 12345678.899965895340 12345678.899996643886 12345678.899974741042 12345678.899974741042 17233311.646789032966 17233311.646789032966 17233311.737789131701 17233311.630738720298 17233311.630738720298 60288.071657576 2023-12-10T01:43:11.214528+00:00 12345678.899948349223 12345678.899948349223 12345678.899992162362 12345678.899999324232 12345678.899999324232 17233311.860719408840 17233311.860719408840 17233311.675108108670 17233311.803569134325 17233311.803569134325 60288.071669311 2023-12-10T01:43:12.228491+00:00 12345678.899975515902 12345678.899975515902 12345678.899991841987 12345678.899993600324 12345678.899993602186 17233310.853276252747 17233310.853276252747 17233310.945592358708 17233310.901407074183 17233310.901407074183 60288.071680799 2023-12-10T01:43:13.221036+00:00 12345678.900089679286 12345678.900089679286 12345678.899988768622 12345678.899985212833 12345678.899985210970 17233311.234157308936 17233311.234157308936 17233311.200421106070 17233311.348457954824 17233311.348457954824 60288.071692471 2023-12-10T01:43:14.229488+00:00 12345678.899992447346 12345678.899992447346 12345678.899999620393 12345678.899994958192 12345678.899994956329 17233311.484844043851 17233311.484844043851 17233311.554377529770 17233311.559830088168 17233311.559830088168 60288.071704044 2023-12-10T01:43:15.229442+00:00 12345678.899888567626 12345678.899888567626 12345678.899994788691 12345678.899983832613 12345678.899983832613 17233311.676495239139 17233311.676495239139 17233311.533892415464 17233311.573395077139 17233311.573395077139 60288.071715672 2023-12-10T01:43:16.234073+00:00 12345678.900165637955 12345678.900165637955 12345678.900005230680 12345678.900008447468 12345678.900008443743 17233310.847712755203 17233310.847712755203 17233311.027691226453 17233310.788863535970 17233310.788863535970 60288.071727140 2023-12-10T01:43:17.224916+00:00 12345678.899918692186 12345678.899918692186 12345678.899997726083 12345678.900005821139 12345678.900005821139 17233311.480627387762 17233311.480627387762 17233311.325872089714 17233311.475327722728 17233311.475327726454 60288.071738730 2023-12-10T01:43:18.226258+00:00 12345678.900082813576 12345678.900082813576 12345678.899981943890 12345678.899993557483 12345678.899993559346 17233310.953574009240 17233310.953574009240 17233311.004776190966 17233310.965742886066 17233310.965742886066 60288.071750295 2023-12-10T01:43:19.225487+00:00 12345678.899940092117 12345678.899940092117 12345678.900008214638 12345678.900012627244 12345678.900012625381 17233311.286909099668 17233311.286909099668 17233311.275097753853 17233311.212366309017 17233311.212366309017 60288.071761928 2023-12-10T01:43:20.230599+00:00 12345678.899945367128 12345678.899945367128 12345678.899996384978 12345678.900021387264 12345678.900021387264 17233311.686339441687 17233311.686339441687 17233311.704606238753 17233311.618825625628 17233311.618825625628 60288.071773467 2023-12-10T01:43:21.227527+00:00 12345678.899925203994 12345678.899925203994 12345678.899981003255 12345678.899962712079 12345678.899962712079 17233311.535970315337 17233311.535970315337 17233311.638202119619 17233311.646345146000 17233311.646345146000 60288.071785073 2023-12-10T01:43:22.230277+00:00 12345678.900115855038 12345678.900115855038 12345678.899995140731 12345678.899995526299 12345678.899995526299 17233311.400562092662 17233311.400562092662 17233311.412727136165 17233311.460862249136 17233311.460862249136 60288.071796623 2023-12-10T01:43:23.228250+00:00 12345678.899897033349 12345678.899897033349 12345678.899989029393 12345678.899993998930 12345678.899994000793 17233311.713479317725 17233311.713479317725 17233311.691957231611 17233311.775397304446 17233311.775397308171 60288.071808244 2023-12-10T01:43:24.232284+00:00 12345678.900001948699 12345678.900001948699 12345678.900014981627 12345678.900044010952 12345678.900044009089 17233311.457883108407 17233311.457883108407 17233311.439707569778 17233311.409800473601 17233311.409800473601 60288.071819786 2023-12-10T01:43:25.229509+00:00 12345678.900106068701 12345678.900106068701 12345678.899981833994 12345678.899971319363 12345678.899971317500 17233311.755442898721 17233311.755442898721 17233311.580096937716 17233311.760910339653 17233311.760910339653 60288.071831247 2023-12-10T01:43:26.219754+00:00 12345678.899942519143 12345678.899942519143 12345678.900002164766 12345678.900012081489 12345678.900012081489 17233311.352980554104 17233311.352980554104 17233311.455449804664 17233311.241379693151 17233311.241379693151 60288.071842932 2023-12-10T01:43:27.229286+00:00 12345678.900040803477 12345678.900040803477 12345678.900004487485 12345678.900026312098 12345678.900026310235 17233311.879159331322 17233311.879159331322 17233311.822435490787 17233311.755541738123 17233311.755541738123 60288.071854424 2023-12-10T01:43:28.222248+00:00 12345678.899954130873 12345678.899954130873 12345678.900003021583 12345678.900033589453 12345678.900033591315 17233311.695830821991 17233311.695830821991 17233311.753698524088 17233311.751918360591 17233311.751918360591 60288.071865970 2023-12-10T01:43:29.219854+00:00 12345678.900011550635 12345678.900011550635 12345678.899974429980 12345678.899992080405 12345678.899992082268 17233311.438150394708 17233311.438150394708 17233311.526249170303 17233311.504450775683 17233311.504450775683 60288.071877649 2023-12-10T01:43:30.228902+00:00 12345678.899956790730 12345678.899956790730 12345678.900047659874 12345678.900076659396 12345678.900076659396 17233311.689782425761 17233311.689782425761 17233311.617897395045 17233311.507212538272 17233311.507212541997 60288.071889232 2023-12-10T01:43:31.229623+00:00 12345678.899968853220 12345678.899968853220 12345678.899989534169 12345678.899990789592 12345678.899990789592 17233312.104423750192 17233312.104423750192 17233312.004925694317 17233311.984155058861 17233311.984155058861 60288.071900795 2023-12-10T01:43:32.228710+00:00 12345678.900109086186 12345678.900109086186 12345678.899989126250 12345678.899983795360 12345678.899983795360 17233311.593319986016 17233311.593319986016 17233311.728125832975 17233311.527995720506 17233311.527995720506 60288.071912286 2023-12-10T01:43:33.221505+00:00 12345678.899912260473 12345678.899912260473 12345678.899999506772 12345678.899999281392 12345678.899999281392 17233311.898640442640 17233311.898640442640 17233311.812444861978 17233311.850564315915 17233311.850564315915 60288.071923959 2023-12-10T01:43:34.230033+00:00 12345678.900006782264 12345678.900006782264 12345678.899986445904 12345678.899992076680 12345678.899992074817 17233312.004788227379 17233312.004788227379 17233312.016416903585 17233312.166550397873 17233312.166550397873 60288.071935428 2023-12-10T01:43:35.221014+00:00 12345678.900117537007 12345678.900117537007 12345678.899996813387 12345678.900001170114 12345678.900001171976 17233311.893253441900 17233311.893253441900 17233311.864977143705 17233311.977918054909 17233311.977918054909 60288.071946987 2023-12-10T01:43:36.219657+00:00 12345678.899895619601 12345678.899895619601 12345678.899999538437 12345678.900008101016 12345678.900008101016 17233311.391495019197 17233311.391495019197 17233311.455035332590 17233311.293475281447 17233311.293475281447 60288.071958657 2023-12-10T01:43:37.227943+00:00 12345678.900028584525 12345678.900028584525 12345678.899990001693 12345678.899966962636 12345678.899966960773 17233311.802133340389 17233311.802133340389 17233311.832497511059 17233311.861613869667 17233311.861613873392 60288.071970256 2023-12-10T01:43:38.230116+00:00 12345678.899986011907 12345678.899986011907 12345678.900010835379 12345678.900025323033 12345678.900025321171 17233311.873719651252 17233311.873719651252 17233311.781045675278 17233311.948615159839 17233311.948615159839 60288.071981733 2023-12-10T01:43:39.221708+00:00 12345678.899932198226 12345678.899932198226 12345678.899984834716 12345678.899990933016 12345678.899990931153 17233311.414372805506 17233311.414372805506 17233311.464017260820 17233311.427168466151 17233311.427168466151 60288.071993338 2023-12-10T01:43:40.224399+00:00 12345678.900117034093 12345678.900117034093 12345678.900006897748 12345678.900012867525 12345678.900012865663 17233311.912252582610 17233311.912252582610 17233311.830838594586 17233311.767804261297 17233311.767804261297 60288.072004877 2023-12-10T01:43:41.221404+00:00 12345678.900001225993 12345678.900001225993 12345678.900001723319 12345678.899999275804 12345678.899999273941 17233312.001725628972 17233312.001725628972 17233312.045687478036 17233311.970836408436 17233311.970836408436 60288.072016543 2023-12-10T01:43:42.229277+00:00 12345678.899912849069 12345678.899912849069 12345678.899997523054 12345678.900005273521 12345678.900005271658 17233311.654436361045 17233311.654436361045 17233311.626675583422 17233311.584902476519 17233311.584902476519 60288.072028018 2023-12-10T01:43:43.220731+00:00 12345678.899987814948 12345678.899987814948 12345678.900004697964 12345678.900005806237 12345678.900005806237 17233311.529851671308 17233311.529851671308 17233311.614050444216 17233311.668216004968 17233311.668216004968 60288.072039693 2023-12-10T01:43:44.229435+00:00 12345678.899963028729 12345678.899963028729 12345678.899993138388 12345678.899994358420 12345678.899994356558 17233312.264327816665 17233312.264327816665 17233312.106757704169 17233312.306663028896 17233312.306663025171 60288.072051219 2023-12-10T01:43:45.225273+00:00 12345678.900106323883 12345678.900106323883 12345678.899995142594 12345678.900001645088 12345678.900001646951 17233311.730534709990 17233311.730534709990 17233311.945561937988 17233311.852557126433 17233311.852557126433 60288.072062767 2023-12-10T01:43:46.223090+00:00 12345678.899959374219 12345678.899959374219 12345678.899995632470 12345678.899990582839 12345678.899990582839 17233311.988935343921 17233311.988935343921 17233312.019821964204 17233311.913091007620 17233311.913091007620 60288.072074432 2023-12-10T01:43:47.230901+00:00 12345678.899993440136 12345678.899993440136 12345678.899999732152 12345678.900021800771 12345678.900021802634 17233311.744755089283 17233311.744755089283 17233311.807686541229 17233311.774040494114 17233311.774040494114 60288.072085903 2023-12-10T01:43:48.221967+00:00 12345678.899946548045 12345678.899946548045 12345678.899982783943 12345678.899962846190 12345678.899962846190 17233312.080939587206 17233312.080939587206 17233311.921989645809 17233312.037095181644 17233312.037095181644 60288.072097571 2023-12-10T01:43:49.230123+00:00 12345678.900104017928 12345678.900104017928 12345678.900004778057 12345678.900000456721 12345678.900000456721 17233311.801654048264 17233311.801654048264 17233311.699321970344 17233311.517632383853 17233311.517632383853 60288.072109122 2023-12-10T01:43:50.228171+00:00 12345678.899867467582 12345678.899867467582 12345678.899996083230 12345678.899993753061 12345678.899993753061 17233311.694102182984 17233311.694102182984 17233311.826517540962 17233311.655210062861 17233311.655210062861 60288.072120637 2023-12-10T01:43:51.223002+00:00 12345678.900121321902 12345678.900121321902 12345678.900000497699 12345678.900007378310 12345678.900007378310 17233311.936838265508 17233311.936838265508 17233311.968579594046 17233311.995978426188 17233311.995978426188 60288.072132134 2023-12-10T01:43:52.216405+00:00 12345678.899955648929 12345678.899955648929 12345678.899993445724 12345678.899986460805 12345678.899986460805 17233312.030275285244 17233312.030275285244 17233311.866285130382 17233312.003708813339 17233312.003708813339 60288.072143767 2023-12-10T01:43:53.221515+00:00 12345678.899957686663 12345678.899957686663 12345678.900016214699 12345678.900034993887 12345678.900034993887 17233311.693629529327 17233311.693629529327 17233311.745248939842 17233311.830521486700 17233311.830521486700 60288.072155423 2023-12-10T01:43:54.228497+00:00 12345678.899990916252 12345678.899990916252 12345678.899988129735 12345678.899961242452 12345678.899961242452 17233311.998508311808 17233311.998508311808 17233312.022539850324 17233312.082366894931 17233312.082366894931 60288.072167027 2023-12-10T01:43:55.231146+00:00 12345678.900000423193 12345678.900000423193 12345678.900017952546 12345678.900025360286 12345678.900025362149 17233312.032695222646 17233312.032695222646 17233311.971324041486 17233311.975771658123 17233311.975771661848 60288.072178503 2023-12-10T01:43:56.222648+00:00 12345678.900016361848 12345678.900016361848 12345678.899960540235 12345678.899908365682 12345678.899908365682 17233311.986057594419 17233311.986057594419 17233311.994503110647 17233311.970926858485 17233311.970926858485 60288.072190156 2023-12-10T01:43:57.229452+00:00 12345678.899925146252 12345678.899925146252 12345678.899991901591 12345678.899964606389 12345678.899964610115 17233311.775109782815 17233311.775109782815 17233311.849811233580 17233311.776925150305 17233311.776925150305 60288.072201719 2023-12-10T01:43:58.228472+00:00 12345678.900117982179 12345678.900117982179 12345678.900000758469 12345678.899997133762 12345678.899997135624 17233311.531924873590 17233311.531924873590 17233311.555632580072 17233311.520815361291 17233311.520815361291 60288.072213202 2023-12-10T01:43:59.220631+00:00 12345678.899976216257 12345678.899976216257 12345678.899972623214 12345678.899934155867 12345678.899934152141 17233311.967244479805 17233311.967244479805 17233311.929789327085 17233311.951267324388 17233311.951267324388 60288.072224863 2023-12-10T01:44:00.228167+00:00 12345678.899939905852 12345678.899939905852 12345678.900023782626 12345678.900042140856 12345678.900042140856 17233312.203480485827 17233312.203480485827 17233312.169984262437 17233312.047833640128 17233312.047833640128 60288.072236436 2023-12-10T01:44:01.228110+00:00 12345678.900052607059 12345678.900052607059 12345678.900014042854 12345678.900046823546 12345678.900046823546 17233312.330928359181 17233312.330928359181 17233312.335777435452 17233312.424578454345 17233312.424578454345 60288.072248022 2023-12-10T01:44:02.229107+00:00 12345678.900028694421 12345678.900028694421 12345678.899990532547 12345678.900034980848 12345678.900034982711 17233312.324766788632 17233312.324766788632 17233312.422776754946 17233312.364958629012 17233312.364958629012 60288.072259548 2023-12-10T01:44:03.224977+00:00 12345678.899935010821 12345678.899935010821 12345678.900005642325 12345678.900044396520 12345678.900044398382 17233312.686696965247 17233312.686696965247 17233312.530678711832 17233312.655734203756 17233312.655734203756 60288.072271034 2023-12-10T01:44:04.217368+00:00 12345678.899919301271 12345678.899919301271 12345678.900005504489 12345678.900014931336 12345678.900014929473 17233312.129672151059 17233312.129672151059 17233312.120979875326 17233312.054058372974 17233312.054058372974 60288.072282587 2023-12-10T01:44:05.215491+00:00 12345678.899984786287 12345678.899984786287 12345678.899977125227 12345678.899967089295 12345678.899967089295 17233312.688264951110 17233312.688264951110 17233312.745935056359 17233312.900606691837 17233312.900606691837 60288.072294139 2023-12-10T01:44:06.213654+00:00 12345678.900125719607 12345678.900125719607 12345678.900014353916 12345678.900014882907 12345678.900014882907 17233312.601125806570 17233312.601125806570 17233312.687428176403 17233312.699602182955 17233312.699602182955 60288.072305737 2023-12-10T01:44:07.215669+00:00 12345678.899956412613 12345678.899956412613 12345678.899989301339 12345678.899961367249 12345678.899961365387 17233312.581165377051 17233312.581165377051 17233312.478421121836 17233312.387415602803 17233312.387415602803 60288.072317310 2023-12-10T01:44:08.215545+00:00 12345678.899896835908 12345678.899896835908 12345678.899988470599 12345678.899962995201 12345678.899962995201 17233312.554869070649 17233312.554869070649 17233312.570328168571 17233312.514383412898 17233312.514383412898 60288.072328912 2023-12-10T01:44:09.218014+00:00 12345678.900116920471 12345678.900116920471 12345678.899973999709 12345678.899961462244 12345678.899961462244 17233312.146841973066 17233312.146841973066 17233312.327699631453 17233312.415619283915 17233312.415619283915 60288.072340456 2023-12-10T01:44:10.215393+00:00 12345678.900026302785 12345678.900026302785 12345678.900004632771 12345678.900001935661 12345678.900001937523 17233312.006904251873 17233312.006904251873 17233311.903294637799 17233312.028724700212 17233312.028724700212 60288.072352098 2023-12-10T01:44:11.221263+00:00 12345678.899990225211 12345678.899990225211 12345678.899985410273 12345678.899969609454 12345678.899969607592 17233311.963735636324 17233311.963735636324 17233311.917602546513 17233312.005739130080 17233312.005739126354 60288.072363758 2023-12-10T01:44:12.228673+00:00 12345678.899921342731 12345678.899921342731 12345678.900015825406 12345678.900035098195 12345678.900035098195 17233311.843391217291 17233311.843391217291 17233311.882633179426 17233311.652469955385 17233311.652469955385 60288.072375260 2023-12-10T01:44:13.222503+00:00 12345678.900060387328 12345678.900060387328 12345678.899993345141 12345678.899969883263 12345678.899969883263 17233312.072924640030 17233312.072924640030 17233312.083517957479 17233312.042230706662 17233312.042230706662 60288.072386904 2023-12-10T01:44:14.228483+00:00 12345678.899846442044 12345678.899846442044 12345678.899986566976 12345678.899976521730 12345678.899976523593 17233312.123298585415 17233312.123298585415 17233312.141506720334 17233312.216333393008 17233312.216333393008 60288.072398487 2023-12-10T01:44:15.229318+00:00 12345678.900098444894 12345678.900098444894 12345678.900014841929 12345678.900030633435 12345678.900030633435 17233312.566149469465 17233312.566149469465 17233312.438618734479 17233312.572871379554 17233312.572871379554 60288.072410051 2023-12-10T01:44:16.228374+00:00 12345678.900002352893 12345678.900002352893 12345678.900014268234 12345678.900001825765 12345678.900001827627 17233312.080196347088 17233312.080196347088 17233312.143886350095 17233311.968705732375 17233311.968705736101 60288.072421543 2023-12-10T01:44:17.221341+00:00 12345678.900096654892 12345678.900096654892 12345678.900001477450 12345678.900005053729 12345678.900005053729 17233312.287546105683 17233312.287546105683 17233312.315735723823 17233312.364270515740 17233312.364270515740 60288.072433118 2023-12-10T01:44:18.221378+00:00 12345678.899865645915 12345678.899865645915 12345678.899982919917 12345678.899988343939 12345678.899988345802 17233312.285811364651 17233312.285811364651 17233312.256355401129 17233312.535577230155 17233312.535577230155 60288.072444785 2023-12-10T01:44:19.229461+00:00 12345678.900127546862 12345678.900127546862 12345678.900020491332 12345678.900054443628 12345678.900054441765 17233312.101709734648 17233312.101709734648 17233312.055261857808 17233312.038202017546 17233312.038202013820 60288.072456317 2023-12-10T01:44:20.225803+00:00 12345678.899876533076 12345678.899876533076 12345678.899970876053 12345678.899970566854 12345678.899970568717 17233312.386279053986 17233312.386279053986 17233312.349044136703 17233312.369933452457 17233312.369933452457 60288.072467850 2023-12-10T01:44:21.222214+00:00 12345678.900020770729 12345678.900020770729 12345678.900000488386 12345678.900007411838 12345678.900007411838 17233312.065039109439 17233312.065039109439 17233312.252023871988 17233312.019143439829 17233312.019143439829 60288.072479414 2023-12-10T01:44:22.221390+00:00 12345678.900017315522 12345678.900017315522 12345678.899997910485 12345678.900000154972 12345678.900000153109 17233312.720735497773 17233312.720735497773 17233312.698273055255 17233312.828872811049 17233312.828872811049 60288.072491081 2023-12-10T01:44:23.229437+00:00 12345678.900095557794 12345678.900095557794 12345678.900018122047 12345678.900012793019 12345678.900012793019 17233312.349378243089 17233312.349378243089 17233312.400870788842 17233312.404949918389 17233312.404949918389 60288.072502681 2023-12-10T01:44:24.231602+00:00 12345678.899879645556 12345678.899879645556 12345678.900009356439 12345678.900033077225 12345678.900033077225 17233312.617596238852 17233312.617596238852 17233312.416482567787 17233312.541146606207 17233312.541146606207 60288.072514193 2023-12-10T01:44:25.226264+00:00 12345678.900000719354 12345678.900000719354 12345678.899974461645 12345678.899965936318 12345678.899965936318 17233312.392963934690 17233312.392963934690 17233312.394003566355 17233312.451347876340 17233312.451347876340 60288.072525850 2023-12-10T01:44:26.233466+00:00 12345678.900115443394 12345678.900115443394 12345678.900012891740 12345678.899996688589 12345678.899996688589 17233312.311878435314 17233312.311878435314 17233312.395089302212 17233312.328838475049 17233312.328838478774 60288.072537288 2023-12-10T01:44:27.221649+00:00 12345678.899822311476 12345678.899822311476 12345678.899974435568 12345678.899940142408 12345678.899940144271 17233312.524817377329 17233312.524817377329 17233312.401604078710 17233312.535099517554 17233312.535099517554 60288.072548878 2023-12-10T01:44:28.223094+00:00 12345678.900140449405 12345678.900140449405 12345678.899971235543 12345678.899955147877 12345678.899955147877 17233311.767526220530 17233311.767526220530 17233311.897745408118 17233311.716717679054 17233311.716717682779 60288.072560529 2023-12-10T01:44:29.229745+00:00 12345678.899814112112 12345678.899814112112 12345678.899994710460 12345678.899981208146 12345678.899981210008 17233312.385787308216 17233312.385787308216 17233312.366605740041 17233312.253784932196 17233312.253784932196 60288.072571993 2023-12-10T01:44:30.220216+00:00 12345678.900056546554 12345678.900056546554 12345678.900009347126 12345678.900035416707 12345678.900035416707 17233312.651934161782 17233312.651934161782 17233312.644051741809 17233312.698796350509 17233312.698796350509 60288.072583563 2023-12-10T01:44:31.219811+00:00 12345678.900000162423 12345678.900000162423 12345678.899987865239 12345678.900010561571 12345678.900010561571 17233311.985247228295 17233311.985247228295 17233311.995476242155 17233311.884886372834 17233311.884886372834 60288.072595160 2023-12-10T01:44:32.221830+00:00 12345678.899999139830 12345678.899999139830 12345678.899995988235 12345678.900001281872 12345678.900001281872 17233311.908008154482 17233311.908008154482 17233311.904181934893 17233311.876030139625 17233311.876030139625 60288.072606830 2023-12-10T01:44:33.230113+00:00 12345678.899932652712 12345678.899932652712 12345678.899984737858 12345678.899954518303 12345678.899954518303 17233312.295314002782 17233312.295314002782 17233312.331908326596 17233312.272990539670 17233312.272990539670 60288.072618463 2023-12-10T01:44:34.235227+00:00 12345678.900085940957 12345678.900085940957 12345678.900007918477 12345678.900002975017 12345678.900002975017 17233312.912751242518 17233312.912751242518 17233312.802025072277 17233312.920044362545 17233312.920044362545 60288.072629886 2023-12-10T01:44:35.222108+00:00 12345678.899996556342 12345678.899996556342 12345678.900010466576 12345678.899988735095 12345678.899988733232 17233312.596875689924 17233312.596875689924 17233312.661407060921 17233312.686479739845 17233312.686479739845 60288.072641448 2023-12-10T01:44:36.221106+00:00 12345678.899963157251 12345678.899963157251 12345678.900013232604 12345678.899997919798 12345678.899997919798 17233312.860131561756 17233312.860131561756 17233312.802199982107 17233312.902355950326 17233312.902355950326 60288.072653111 2023-12-10T01:44:37.228759+00:00 12345678.900045564398 12345678.900045564398 12345678.899991087615 12345678.899975297973 12345678.899975296110 17233312.453096520156 17233312.453096520156 17233312.650897413492 17233312.453663945198 17233312.453663945198 60288.072664686 2023-12-10T01:44:38.228899+00:00 12345678.899984337389 12345678.899984337389 12345678.900002302602 12345678.900014845654 12345678.900014847517 17233313.596491981298 17233313.596491981298 17233313.358448002487 17233313.553017407656 17233313.553017407656 60288.072676172 2023-12-10T01:44:39.221248+00:00 12345678.899981226772 12345678.899981226772 12345678.900002857670 12345678.900011001155 12345678.900011001155 17233312.991853203624 17233312.991853203624 17233313.104713108391 17233313.016690980643 17233313.016690976918 60288.072687852 2023-12-10T01:44:40.230430+00:00 12345678.899972423911 12345678.899972423911 12345678.899972978979 12345678.899953981861 12345678.899953981861 17233312.587955981493 17233312.587955981493 17233312.540299426764 17233312.512659244239 17233312.512659244239 60288.072699428 2023-12-10T01:44:41.230529+00:00 12345678.900023916736 12345678.900023916736 12345678.899985086173 12345678.899973778054 12345678.899973778054 17233312.657767243683 17233312.657767243683 17233312.689788497984 17233312.802891284227 17233312.802891284227 60288.072710982 2023-12-10T01:44:42.228804+00:00 12345678.900093507022 12345678.900093507022 12345678.900017842650 12345678.899997964501 12345678.899997962639 17233312.930401347578 17233312.930401347578 17233312.897430259734 17233313.014745440334 17233313.014745440334 60288.072722564 2023-12-10T01:44:43.229514+00:00 12345678.900000156835 12345678.900000156835 12345678.899988299236 12345678.899969752878 12345678.899969752878 17233312.404156934470 17233312.404156934470 17233312.479468211532 17233312.360740687698 17233312.360740687698 60288.072734129 2023-12-10T01:44:44.228741+00:00 12345678.900018306449 12345678.900018306449 12345678.900008045137 12345678.900017378852 12345678.900017376989 17233312.515569444746 17233312.515569444746 17233312.442563198507 17233312.259280920029 17233312.259280920029 60288.072745753 2023-12-10T01:44:45.233058+00:00 12345678.899974396452 12345678.899974396452 12345678.899988146499 12345678.899979576468 12345678.899979576468 17233312.585422132164 17233312.585422132164 17233312.570526488125 17233312.683496832848 17233312.683496832848 60288.072757187 2023-12-10T01:44:46.220991+00:00 12345678.900015426800 12345678.900015426800 12345678.900006961077 12345678.900008734316 12345678.900008734316 17233312.152001377195 17233312.152001377195 17233312.205449193716 17233312.140642717481 17233312.140642721206 60288.072768858 2023-12-10T01:44:47.229326+00:00 12345678.899981435388 12345678.899981435388 12345678.900010235608 12345678.900014773011 12345678.900014774874 17233312.742628160864 17233312.742628160864 17233312.692916668952 17233312.715760655701 17233312.715760655701 60288.072780326 2023-12-10T01:44:48.220144+00:00 12345678.899870505556 12345678.899870505556 12345678.899987010285 12345678.899995941669 12345678.899995941669 17233312.528245944530 17233312.528245944530 17233312.803363557905 17233312.635911341757 17233312.635911341757 60288.072791990 2023-12-10T01:44:49.227933+00:00 12345678.900078745559 12345678.900078745559 12345678.899994134903 12345678.900009946898 12345678.900009948760 17233312.958793267608 17233312.958793267608 17233312.822127506137 17233312.797085184604 17233312.797085180879 60288.072803530 2023-12-10T01:44:50.225004+00:00 12345678.900026837364 12345678.900026837364 12345678.900000482798 12345678.899972092360 12345678.899972090498 17233313.098821740597 17233313.098821740597 17233312.969791356474 17233313.069561876357 17233313.069561876357 60288.072815140 2023-12-10T01:44:51.228088+00:00 12345678.899884242564 12345678.899884242564 12345678.899989040568 12345678.899965338409 12345678.899965338409 17233312.922456312925 17233312.922456312925 17233312.963296923786 17233313.021405309439 17233313.021405305713 60288.072826684 2023-12-10T01:44:52.225510+00:00 12345678.900014767423 12345678.900014767423 12345678.899980936199 12345678.899977073073 12345678.899977073073 17233312.772479817271 17233312.772479817271 17233312.799259677529 17233312.658288892359 17233312.658288892359 60288.072838316 2023-12-10T01:44:53.230497+00:00 12345678.900120336562 12345678.900120336562 12345678.900009451434 12345678.900032831356 12345678.900032829493 17233312.795447655022 17233312.795447655022 17233312.769284591079 17233312.760966792703 17233312.760966792703 60288.072849846 2023-12-10T01:44:54.226662+00:00 12345678.899980202317 12345678.899980202317 12345678.900005854666 12345678.900015873834 12345678.900015873834 17233312.860265742987 17233312.860265742987 17233312.848056942225 17233312.870351299644 17233312.870351299644 60288.072861412 2023-12-10T01:44:55.226003+00:00 12345678.899952748790 12345678.899952748790 12345678.900007221848 12345678.900001687929 12345678.900001686066 17233313.357003189623 17233313.357003189623 17233313.304113142192 17233313.367000233382 17233313.367000229657 60288.072873018 2023-12-10T01:44:56.228735+00:00 12345678.899980681017 12345678.899980681017 12345678.900000344962 12345678.900002069771 12345678.900002067909 17233313.240181643516 17233313.240181643516 17233313.309307035059 17233313.422841988504 17233313.422841988504 60288.072884618 2023-12-10T01:44:57.231036+00:00 12345678.899956511334 12345678.899956511334 12345678.900015190244 12345678.900014832616 12345678.900014834478 17233312.836101740599 17233312.836101740599 17233312.885308664292 17233312.721465356648 17233312.721465356648 60288.072896112 2023-12-10T01:44:58.224053+00:00 12345678.900145076215 12345678.900145076215 12345678.899995656684 12345678.899986635894 12345678.899986632168 17233313.038039013743 17233313.038039013743 17233313.105340056121 17233313.122593306005 17233313.122593306005 60288.072907747 2023-12-10T01:44:59.229322+00:00 12345678.899961419404 12345678.899961419404 12345678.900006404147 12345678.900025723502 12345678.900025727227 17233313.633418109268 17233313.633418109268 17233313.457162905484 17233313.651990283281 17233313.651990283281 60288.072919321 2023-12-10T01:45:00.229378+00:00 12345678.899950793013 12345678.899950793013 12345678.900004113093 12345678.900019124150 12345678.900019124150 17233312.883249849081 17233312.883249849081 17233313.049347408116 17233312.848689109087 17233312.848689109087 60288.072932168 2023-12-10T01:45:01.339290+00:00 12345678.899978648871 12345678.899978648871 12345678.899970013648 12345678.899959756061 12345678.899959756061 17233313.320464272052 17233313.320464272052 17233313.196533143520 17233313.261121660471 17233313.261121660471 60288.072942578 2023-12-10T01:45:02.238746+00:00 12345678.900028014556 12345678.900028014556 12345678.900000583380 12345678.899990823120 12345678.899990824983 17233312.602483496070 17233312.602483496070 17233312.675602145493 17233312.537805158645 17233312.537805158645 60288.072954123 2023-12-10T01:45:03.236195+00:00 12345678.900024596602 12345678.900024596602 12345678.900005834177 12345678.899955641478 12345678.899955643341 17233312.878169715405 17233312.878169715405 17233312.776221998036 17233312.744232054800 17233312.744232054800 60288.072965423 2023-12-10T01:45:04.212497+00:00 12345678.899898201227 12345678.899898201227 12345678.899976393208 12345678.899917092174 12345678.899917094037 17233313.406360421330 17233313.406360421330 17233313.355483308434 17233313.440971631557 17233313.440971631557 60288.072977063 2023-12-10T01:45:05.218221+00:00 12345678.900048488751 12345678.900048488751 12345678.899991197512 12345678.899961920455 12345678.899961918592 17233313.067928679287 17233313.067928679287 17233312.986780393869 17233312.959526646882 17233312.959526646882 60288.072988687 2023-12-10T01:45:06.222535+00:00 12345678.899985304102 12345678.899985304102 12345678.900009306148 12345678.900004204363 12345678.900004206225 17233311.987483698875 17233311.987483698875 17233312.243907209486 17233312.061142913997 17233312.061142913997 60288.073000187 2023-12-10T01:45:07.216125+00:00 12345678.899920247495 12345678.899920247495 12345678.899991909042 12345678.899970619008 12345678.899970620871 17233312.813217435032 17233312.813217435032 17233312.705243796110 17233312.756425254047 17233312.756425254047 60288.073011752 2023-12-10T01:45:08.215396+00:00 12345678.900107961148 12345678.900107961148 12345678.900021901354 12345678.900040637702 12345678.900040639564 17233313.015944693238 17233313.015944693238 17233313.150831148028 17233313.095032013953 17233313.095032013953 60288.073023322 2023-12-10T01:45:09.215028+00:00 12345678.899910490960 12345678.899910490960 12345678.899994889274 12345678.899979101494 12345678.899979101494 17233313.553162667900 17233313.553162667900 17233313.392371755093 17233313.416963078082 17233313.416963081807 60288.073035191 2023-12-10T01:45:10.240485+00:00 12345678.900075791404 12345678.900075791404 12345678.900007484481 12345678.900048568845 12345678.900048566982 17233313.163609877229 17233313.163609877229 17233313.244049701840 17233313.159535292536 17233313.159535292536 60288.073046462 2023-12-10T01:45:11.214267+00:00 12345678.899969313294 12345678.899969313294 12345678.899979829788 12345678.899983657524 12345678.899983659387 17233313.195706859231 17233313.195706859231 17233313.236502628773 17233313.327934376895 17233313.327934376895 60288.073058035 2023-12-10T01:45:12.214239+00:00 12345678.900003803894 12345678.900003803894 12345678.899986751378 12345678.899988491088 12345678.899988491088 17233313.362441718578 17233313.362441718578 17233313.207850757986 17233313.451596774161 17233313.451596774161 60288.073069633 2023-12-10T01:45:13.216266+00:00 12345678.900104701519 12345678.900104701519 12345678.899990975857 12345678.900015506893 12345678.900015506893 17233312.908481031656 17233312.908481031656 17233313.005379375070 17233312.862731933594 17233312.862731933594 60288.073081194 2023-12-10T01:45:14.215157+00:00 12345678.899887427688 12345678.899887427688 12345678.900003569201 12345678.900024998933 12345678.900025000796 17233313.431985422969 17233313.431985422969 17233313.483432359993 17233313.563470128924 17233313.563470128924 60288.073092748 2023-12-10T01:45:15.213425+00:00 12345678.899947341532 12345678.899947341532 12345678.899993700907 12345678.899973124266 12345678.899973124266 17233313.192203648388 17233313.192203648388 17233313.206843335181 17233312.951325993985 17233312.951325993985 60288.073104417 2023-12-10T01:45:16.221618+00:00 12345678.900126673281 12345678.900126673281 12345678.899995809421 12345678.900003615767 12345678.900003617629 17233313.637893348932 17233313.637893348932 17233313.569032009691 17233313.668021205813 17233313.668021205813 60288.073115908 2023-12-10T01:45:17.214458+00:00 12345678.899897700176 12345678.899897700176 12345678.900005072355 12345678.900022033602 12345678.900022035465 17233313.325662851334 17233313.325662851334 17233313.215782791376 17233313.277698025107 17233313.277698025107 60288.073127481 2023-12-10T01:45:18.214366+00:00 12345678.900030288845 12345678.900030288845 12345678.899992939085 12345678.899960536510 12345678.899960536510 17233313.000206615776 17233313.000206615776 17233313.065397743136 17233312.998178970069 17233312.998178970069 60288.073139050 2023-12-10T01:45:19.213935+00:00 12345678.899934327230 12345678.899934327230 12345678.900009231642 12345678.900006838143 12345678.900006836280 17233313.532351464033 17233313.532351464033 17233313.714239623398 17233313.583400640637 17233313.583400640637 60288.073150632 2023-12-10T01:45:20.214637+00:00 12345678.900141356513 12345678.900141356513 12345678.899986730888 12345678.899972477928 12345678.899972477928 17233314.029918067157 17233314.029918067157 17233313.819038245827 17233313.937711685896 17233313.937711685896 60288.073162250 2023-12-10T01:45:21.218381+00:00 12345678.899989500642 12345678.899989500642 12345678.900016654283 12345678.900021174923 12345678.900021176785 17233313.093530207872 17233313.093530207872 17233313.131430998445 17233313.254987169057 17233313.254987169057 60288.073173779 2023-12-10T01:45:22.214487+00:00 12345678.899892475456 12345678.899892475456 12345678.899978186935 12345678.899972071871 12345678.899972075596 17233313.237978111953 17233313.237978111953 17233313.197472013533 17233313.253266289830 17233313.253266289830 60288.073185465 2023-12-10T01:45:23.224147+00:00 12345678.899969423190 12345678.899969423190 12345678.899977263063 12345678.899981994182 12345678.899981994182 17233313.221517689526 17233313.221517689526 17233313.305546488613 17233313.173749458045 17233313.173749458045 60288.073196923 2023-12-10T01:45:24.214143+00:00 12345678.900056505576 12345678.900056505576 12345678.900006480515 12345678.900038124993 12345678.900038123131 17233313.388352915645 17233313.388352915645 17233313.326773446053 17233313.346673339605 17233313.346673343331 60288.073208504 2023-12-10T01:45:25.214753+00:00 12345678.899963513017 12345678.899963513017 12345678.899984436110 12345678.899976089597 12345678.899976087734 17233313.172816477716 17233313.172816477716 17233313.193875938654 17233313.230837054551 17233313.230837054551 60288.073220093 2023-12-10T01:45:26.216001+00:00 12345678.900072162971 12345678.900072162971 12345678.899990644306 12345678.899977015331 12345678.899977015331 17233313.206200212240 17233313.206200212240 17233313.264713771641 17233313.265580724925 17233313.265580721200 60288.073231641 2023-12-10T01:45:27.213786+00:00 12345678.899898605421 12345678.899898605421 12345678.900003910065 12345678.900012359023 12345678.900012359023 17233313.203016839921 17233313.203016839921 17233313.206781540066 17233313.171159207821 17233313.171159207821 60288.073243216 2023-12-10T01:45:28.213876+00:00 12345678.900080516934 12345678.900080516934 12345678.900002229959 12345678.899969400838 12345678.899969398975 17233313.288334496319 17233313.288334496319 17233313.228686373681 17233313.120323929936 17233313.120323929936 60288.073254803 2023-12-10T01:45:29.215013+00:00 12345678.899880899116 12345678.899880899116 12345678.899995820597 12345678.900000864640 12345678.900000864640 17233313.410418689251 17233313.410418689251 17233313.479500297457 17233313.449028875679 17233313.449028879404 60288.073266371 2023-12-10T01:45:30.214471+00:00 12345678.900106748566 12345678.900106748566 12345678.900000225753 12345678.900026094168 12345678.900026092306 17233313.707712054253 17233313.707712054253 17233313.546687513590 17233313.553428605199 17233313.553428605199 60288.073278025 2023-12-10T01:45:31.221329+00:00 12345678.900008246303 12345678.900008246303 12345678.899990411475 12345678.899994200096 12345678.899994201958 17233313.445910874754 17233313.445910874754 17233313.663188815117 17233313.665228914469 17233313.665228914469 60288.073289541 2023-12-10T01:45:32.216300+00:00 12345678.899941043928 12345678.899941043928 12345678.900008182973 12345678.900005863979 12345678.900005863979 17233313.440740734339 17233313.440740734339 17233313.389474831522 17233313.246807351708 17233313.246807351708 60288.073301279 2023-12-10T01:45:33.230540+00:00 12345678.899977926165 12345678.899977926165 12345678.899978477508 12345678.899960894138 12345678.899960892275 17233313.338347140700 17233313.338347140700 17233313.328614458442 17233313.347350385040 17233313.347350388765 60288.073312885 2023-12-10T01:45:34.233254+00:00 12345678.900084402412 12345678.900084402412 12345678.900000216439 12345678.900024095550 12345678.900024095550 17233313.505717027932 17233313.505717027932 17233313.445485517383 17233313.561010949314 17233313.561010949314 60288.073324409 2023-12-10T01:45:35.228939+00:00 12345678.899980809540 12345678.899980809540 12345678.900002142414 12345678.900008233264 12345678.900008231401 17233313.530988946557 17233313.530988946557 17233313.533460650593 17233313.461239557713 17233313.461239557713 60288.073335991 2023-12-10T01:45:36.229631+00:00 12345678.899942219257 12345678.899942219257 12345678.899990173057 12345678.899964991957 12345678.899964991957 17233313.737127438188 17233313.737127438188 17233313.733212064952 17233313.851628400385 17233313.851628400385 60288.073347580 2023-12-10T01:45:37.230930+00:00 12345678.900082373992 12345678.900082373992 12345678.900004008785 12345678.900029350072 12345678.900029350072 17233313.326790723950 17233313.326790723950 17233313.357475850731 17233313.484667014331 17233313.484667014331 60288.073359159 2023-12-10T01:45:38.231303+00:00 12345678.899854892865 12345678.899854892865 12345678.899981953204 12345678.899968866259 12345678.899968866259 17233313.460583712906 17233313.460583712906 17233313.402244817466 17233313.318279799074 17233313.318279795349 60288.073370705 2023-12-10T01:45:39.228915+00:00 12345678.900112617761 12345678.900112617761 12345678.900001570582 12345678.899993924424 12345678.899993924424 17233313.920199200511 17233313.920199200511 17233313.943003363907 17233314.201184827834 17233314.201184827834 60288.073382313 2023-12-10T01:45:40.231861+00:00 12345678.899992004037 12345678.899992004037 12345678.900011539459 12345678.900017205626 12345678.900017205626 17233313.269294574857 17233313.269294574857 17233313.249796010554 17233313.275952327996 17233313.275952327996 60288.073393839 2023-12-10T01:45:41.227720+00:00 12345678.899918084964 12345678.899918084964 12345678.900017153472 12345678.899991439655 12345678.899991437793 17233313.126882851124 17233313.126882851124 17233313.273875311017 17233312.954991411418 17233312.954991411418 60288.073405462 2023-12-10T01:45:42.231961+00:00 12345678.900013327599 12345678.900013327599 12345678.899996723980 12345678.899997808039 12345678.899997809902 17233314.220553390682 17233314.220553390682 17233314.144031584263 17233314.164244916290 17233314.164244920015 60288.073417025 2023-12-10T01:45:43.230955+00:00 12345678.900126976892 12345678.900126976892 12345678.899999525398 12345678.900012461469 12345678.900012463331 17233313.807027257979 17233313.807027257979 17233313.716019194573 17233313.717179935426 17233313.717179935426 60288.073428477 2023-12-10T01:45:44.220411+00:00 12345678.899853426963 12345678.899853426963 12345678.899996884167 12345678.899989923462 12345678.899989923462 17233313.496344707906 17233313.496344707906 17233313.586700055748 17233313.451069902629 17233313.451069902629 60288.073440240 2023-12-10T01:45:45.236731+00:00 12345678.900110926479 12345678.900110926479 12345678.900010777637 12345678.900006344542 12345678.900006342679 17233314.094824492931 17233314.094824492931 17233314.029402963817 17233313.958272162825 17233313.958272162825 60288.073451627 2023-12-10T01:45:46.220541+00:00 12345678.899890024215 12345678.899890024215 12345678.899979652837 12345678.899974187836 12345678.899974187836 17233313.960229501128 17233313.960229501128 17233314.036704484373 17233314.024469476193 17233314.024469476193 60288.073463301 2023-12-10T01:45:47.229241+00:00 12345678.900095917284 12345678.900095917284 12345678.899979908019 12345678.899941394106 12345678.899941394106 17233314.004775535315 17233314.004775535315 17233314.043802723289 17233314.072142940015 17233314.072142943740 60288.073474793 2023-12-10T01:45:48.222111+00:00 12345678.900015976280 12345678.900015976280 12345678.900017272681 12345678.900026394054 12345678.900026394054 17233314.174991287291 17233314.174991287291 17233314.037597969174 17233314.102009736001 17233314.102009736001 60288.073486457 2023-12-10T01:45:49.229895+00:00 12345678.899827660993 12345678.899827660993 12345678.899985987693 12345678.899982608855 12345678.899982608855 17233313.936718847603 17233313.936718847603 17233313.937679186463 17233313.942215520889 17233313.942215520889 60288.073497997 2023-12-10T01:45:50.226925+00:00 12345678.900189697742 12345678.900189697742 12345678.900018485263 12345678.900042379275 12345678.900042377412 17233313.366557832807 17233313.366557832807 17233313.549763213843 17233313.555770777166 17233313.555770773441 60288.073509588 2023-12-10T01:45:51.228438+00:00 12345678.899853350595 12345678.899853350595 12345678.899983104318 12345678.900015300140 12345678.900015300140 17233313.294082991779 17233313.294082991779 17233313.250779025257 17233313.201120961457 17233313.201120961457 60288.073521164 2023-12-10T01:45:52.228600+00:00 12345678.899950038642 12345678.899950038642 12345678.899983873591 12345678.899982295930 12345678.899982294068 17233313.654019981623 17233313.654019981623 17233313.708990804851 17233313.674744397402 17233313.674744397402 60288.073532644 2023-12-10T01:45:53.220466+00:00 12345678.900127617642 12345678.900127617642 12345678.900003507733 12345678.899986291304 12345678.899986293167 17233314.503166444600 17233314.503166444600 17233314.271296434104 17233314.435885392129 17233314.435885388404 60288.073544337 2023-12-10T01:45:54.230740+00:00 12345678.900049304590 12345678.900049304590 12345678.900004891679 12345678.900012860075 12345678.900012860075 17233314.323375102133 17233314.323375102133 17233314.375018652529 17233314.520917985588 17233314.520917985588 60288.073555887 2023-12-10T01:45:55.228617+00:00 12345678.899893188849 12345678.899893188849 12345678.899989813566 12345678.900009790435 12345678.900009788573 17233314.339423142374 17233314.339423142374 17233314.309251789004 17233314.455503102392 17233314.455503102392 60288.073567477 2023-12-10T01:45:56.230009+00:00 12345678.900056913495 12345678.900056913495 12345678.899972628802 12345678.899993849918 12345678.899993848056 17233313.678171962500 17233313.678171962500 17233313.897258888930 17233313.616320203990 17233313.616320203990 60288.073578959 2023-12-10T01:45:57.222055+00:00 12345678.899895263836 12345678.899895263836 12345678.900016874075 12345678.900047257543 12345678.900047257543 17233314.779530126601 17233314.779530126601 17233314.585790611804 17233314.614406745881 17233314.614406745881 60288.073590548 2023-12-10T01:45:58.223323+00:00 12345678.899989238009 12345678.899989238009 12345678.899981521070 12345678.899984242395 12345678.899984244257 17233314.024630133063 17233314.024630133063 17233314.108023811132 17233313.940018605441 17233313.940018605441 60288.073602180 2023-12-10T01:45:59.228381+00:00 12345678.900040369481 12345678.900040369481 12345678.900001853704 12345678.899994296953 12345678.899994296953 17233314.224968276918 17233314.224968276918 17233314.139581780881 17233314.127202875912 17233314.127202872187 60288.073613752 2023-12-10T01:46:00.228143+00:00 12345678.899971207604 12345678.899971207604 12345678.899989683181 12345678.899999583140 12345678.899999581277 17233314.219788823277 17233314.219788823277 17233314.283982031047 17233314.397097140551 17233314.397097140551 60288.073626213 2023-12-10T01:46:01.304783+00:00 12345678.899980092421 12345678.899980092421 12345678.900009673089 12345678.900015775114 12345678.900015773252 17233313.978679250926 17233313.978679250926 17233313.877855271101 17233313.831130601466 17233313.831130605191 60288.073637181 2023-12-10T01:46:02.252468+00:00 12345678.900098476559 12345678.900098476559 12345678.900006460026 12345678.900003461167 12345678.900003461167 17233313.784936524928 17233313.784936524928 17233313.890006136149 17233313.944245923311 17233313.944245923311 60288.073648578 2023-12-10T01:46:03.237197+00:00 12345678.900012912229 12345678.900012912229 12345678.900003705174 12345678.900014821440 12345678.900014821440 17233313.791713818908 17233313.791713818908 17233313.698646899313 17233313.644522693008 17233313.644522693008 60288.073660025 2023-12-10T01:46:04.226178+00:00 12345678.899947153404 12345678.899947153404 12345678.899998571724 12345678.899975636974 12345678.899975636974 17233313.848088491708 17233313.848088491708 17233313.875604458153 17233313.781095501035 17233313.781095501035 60288.073671465 2023-12-10T01:46:05.214565+00:00 12345678.899960773066 12345678.899960773066 12345678.900013186038 12345678.900054091588 12345678.900054093450 17233313.801457159221 17233313.801457159221 17233313.839759040624 17233313.843936797231 17233313.843936797231 60288.073683031 2023-12-10T01:46:06.213905+00:00 12345678.899959180504 12345678.899959180504 12345678.899980567396 12345678.899956731126 12345678.899956731126 17233313.826437372714 17233313.826437372714 17233313.893034521490 17233313.731835588813 17233313.731835585088 60288.073694624 2023-12-10T01:46:07.215490+00:00 12345678.899993941188 12345678.899993941188 12345678.899965129793 12345678.899915713817 12345678.899915715680 17233314.549874030054 17233314.549874030054 17233314.441151339561 17233314.620471492410 17233314.620471492410 60288.073706191 2023-12-10T01:46:08.214873+00:00 12345678.899978594854 12345678.899978594854 12345678.900005428120 12345678.900038726628 12345678.900038724765 17233313.763291768730 17233313.763291768730 17233313.927419155836 17233313.769756719470 17233313.769756715745 60288.073717861 2023-12-10T01:46:09.223222+00:00 12345678.899998642504 12345678.899998642504 12345678.899988178164 12345678.900007365271 12345678.900007363409 17233314.708054523915 17233314.708054523915 17233314.549235541373 17233314.813990909606 17233314.813990909606 60288.073729352 2023-12-10T01:46:10.215998+00:00 12345678.900015726686 12345678.900015726686 12345678.900002684444 12345678.900014933199 12345678.900014931336 17233314.085036974400 17233314.085036974400 17233314.194632008672 17233314.198420397937 17233314.198420397937 60288.073740900 2023-12-10T01:46:11.213801+00:00 12345678.899933410808 12345678.899933410808 12345678.899992354214 12345678.900002092123 12345678.900002093986 17233314.023834802210 17233314.023834802210 17233314.150396365672 17233314.078722774982 17233314.078722774982 60288.073752469 2023-12-10T01:46:12.213366+00:00 12345678.900197520852 12345678.900197520852 12345678.900006817654 12345678.900010112673 12345678.900010114536 17233314.673736587167 17233314.673736587167 17233314.535430796444 17233314.627959299833 17233314.627959299833 60288.073764059 2023-12-10T01:46:13.214706+00:00 12345678.900054842234 12345678.900054842234 12345678.900035001338 12345678.900054479018 12345678.900054479018 17233314.230483803898 17233314.230483803898 17233314.133598823100 17233313.914820756763 17233313.914820756763 60288.073775637 2023-12-10T01:46:14.215017+00:00 12345678.899856843054 12345678.899856843054 12345678.899969290942 12345678.899965493008 12345678.899965493008 17233314.478703249246 17233314.478703249246 17233314.489591527730 17233314.606911350042 17233314.606911350042 60288.073787391 2023-12-10T01:46:15.230548+00:00 12345678.899969009683 12345678.899969009683 12345678.899995170534 12345678.900029508397 12345678.900029508397 17233314.893139511347 17233314.893139511347 17233314.878986470401 17233315.067730490118 17233315.067730490118 60288.073798791 2023-12-10T01:46:16.215518+00:00 12345678.899993447587 12345678.899993447587 12345678.900009904057 12345678.900034340099 12345678.900034340099 17233314.188607264310 17233314.188607264310 17233314.356587164104 17233314.153132840991 17233314.153132840991 60288.073810348 2023-12-10T01:46:17.214105+00:00 12345678.900089029223 12345678.900089029223 12345678.899988479912 12345678.899989655241 12345678.899989655241 17233314.403706248850 17233314.403706248850 17233314.354294158518 17233314.454909518361 17233314.454909518361 60288.073821934 2023-12-10T01:46:18.215072+00:00 12345678.900012949482 12345678.900012949482 12345678.899985268712 12345678.899970889091 12345678.899970887229 17233314.613098643720 17233314.613098643720 17233314.492701865733 17233314.635393839329 17233314.635393839329 60288.073833695 2023-12-10T01:46:19.231227+00:00 12345678.899912642315 12345678.899912642315 12345678.900011813268 12345678.900024635717 12345678.900024637580 17233314.259992156178 17233314.259992156178 17233314.328314844519 17233314.166064489633 17233314.166064489633 60288.073845079 2023-12-10T01:46:20.214851+00:00 12345678.900074694306 12345678.900074694306 12345678.900013562292 12345678.900019079447 12345678.900019081309 17233314.662537980825 17233314.662537980825 17233314.561473991722 17233314.676142934710 17233314.676142934710 60288.073856640 2023-12-10T01:46:21.213666+00:00 12345678.899883028120 12345678.899883028120 12345678.899980712682 12345678.899960273877 12345678.899960272014 17233314.270610064268 17233314.270610064268 17233314.471912078559 17233314.458617445081 17233314.458617445081 60288.073868218 2023-12-10T01:46:22.214033+00:00 12345678.900038447231 12345678.900038447231 12345678.900000594556 12345678.900009145960 12345678.900009145960 17233314.928566109389 17233314.928566109389 17233314.719137549400 17233314.766598090529 17233314.766598090529 60288.073879795 2023-12-10T01:46:23.214325+00:00 12345678.900080109015 12345678.900080109015 12345678.900004439056 12345678.900004617870 12345678.900004621595 17233314.643542844802 17233314.643542844802 17233314.683615017682 17233314.604790784419 17233314.604790784419 60288.073891369 2023-12-10T01:46:24.214304+00:00 12345678.899955878034 12345678.899955878034 12345678.900009263307 12345678.899998815730 12345678.899998815730 17233314.451336003840 17233314.451336003840 17233314.603262331337 17233314.554938625544 17233314.554938625544 60288.073902947 2023-12-10T01:46:25.214647+00:00 12345678.900078447536 12345678.900078447536 12345678.900009993464 12345678.899992458522 12345678.899992456660 17233314.705712173134 17233314.705712173134 17233314.679303880781 17233314.651778366417 17233314.651778366417 60288.073914515 2023-12-10T01:46:26.214131+00:00 12345678.899935206398 12345678.899935206398 12345678.899979107082 12345678.899967195466 12345678.899967199191 17233314.905730128288 17233314.905730128288 17233314.778212897480 17233314.763047691435 17233314.763047691435 60288.073926095 2023-12-10T01:46:27.214632+00:00 12345678.899896619841 12345678.899896619841 12345678.899972327054 12345678.899966744706 12345678.899966742843 17233314.638691529632 17233314.638691529632 17233314.686193376780 17233314.655393231660 17233314.655393231660 60288.073937660 2023-12-10T01:46:28.213794+00:00 12345678.900022497401 12345678.900022497401 12345678.899990130216 12345678.899988176301 12345678.899988176301 17233314.890319146216 17233314.890319146216 17233314.812953487039 17233314.968354120851 17233314.968354120851 60288.073949235 2023-12-10T01:46:29.213955+00:00 12345678.900049459189 12345678.900049459189 12345678.900015620515 12345678.900018062443 12345678.900018060580 17233314.641631182283 17233314.641631182283 17233314.727018564939 17233314.761626582593 17233314.761626582593 60288.073960819 2023-12-10T01:46:30.214776+00:00 12345678.900017941371 12345678.900017941371 12345678.899984369054 12345678.899932511151 12345678.899932511151 17233314.920419666916 17233314.920419666916 17233314.903880808502 17233314.965133961290 17233314.965133965015 60288.073972493 2023-12-10T01:46:31.223419+00:00 12345678.900024862960 12345678.900024862960 12345678.899993877858 12345678.899992194027 12345678.899992194027 17233314.846253070980 17233314.846253070980 17233314.834706950933 17233314.707991544157 17233314.707991544157 60288.073983968 2023-12-10T01:46:32.214807+00:00 12345678.899977281690 12345678.899977281690 12345678.900000257418 12345678.899996494874 12345678.899996491149 17233314.891392577440 17233314.891392577440 17233314.930130884051 17233314.945101082325 17233314.945101082325 60288.073995554 2023-12-10T01:46:33.215876+00:00 12345678.899991853163 12345678.899991853163 12345678.899996712804 12345678.899989921600 12345678.899989921600 17233314.646220590919 17233314.646220590919 17233314.600574087352 17233314.449726857245 17233314.449726857245 60288.074007272 2023-12-10T01:46:34.228319+00:00 12345678.900017885491 12345678.900017885491 12345678.899999624118 12345678.899991968647 12345678.899991966784 17233314.823169931769 17233314.823169931769 17233314.814320899546 17233314.955471966416 17233314.955471962690 60288.074018704 2023-12-10T01:46:35.216042+00:00 12345678.899978833273 12345678.899978833273 12345678.899999476969 12345678.899990612641 12345678.899990612641 17233314.234240483493 17233314.234240483493 17233314.321364343166 17233314.233497858047 17233314.233497858047 60288.074030372 2023-12-10T01:46:36.224171+00:00 12345678.899905148894 12345678.899905148894 12345678.900013824925 12345678.900001095608 12345678.900001095608 17233314.395956043154 17233314.395956043154 17233314.424685813487 17233314.417936731130 17233314.417936731130 60288.074041836 2023-12-10T01:46:37.214604+00:00 12345678.900002816692 12345678.900002816692 12345678.899996001273 12345678.899985373020 12345678.899985373020 17233315.195769328624 17233315.195769328624 17233315.082312371582 17233315.208302687854 17233315.208302687854 60288.074053412 2023-12-10T01:46:38.214805+00:00 12345678.900072693825 12345678.900072693825 12345678.900001894683 12345678.900006547570 12345678.900006545708 17233314.759883508086 17233314.759883508086 17233314.790607612580 17233314.740228120238 17233314.740228120238 60288.074065074 2023-12-10T01:46:39.222423+00:00 12345678.900032306090 12345678.900032306090 12345678.899986453354 12345678.899974903092 12345678.899974901229 17233314.500322304666 17233314.500322304666 17233314.575625460595 17233314.461015243083 17233314.461015243083 60288.074076740 2023-12-10T01:46:40.230291+00:00 12345678.899929655716 12345678.899929655716 12345678.899984225631 12345678.899985585362 12345678.899985585362 17233314.813120961189 17233314.813120961189 17233314.775908414274 17233314.723898433149 17233314.723898433149 60288.074088289 2023-12-10T01:46:41.228196+00:00 12345678.899916421622 12345678.899916421622 12345678.899992948398 12345678.899973258376 12345678.899973256513 17233314.669909425080 17233314.669909425080 17233314.652837812901 17233314.748584430665 17233314.748584430665 60288.074099793 2023-12-10T01:46:42.222119+00:00 12345678.899983428419 12345678.899983428419 12345678.899993944913 12345678.899961099029 12345678.899961097166 17233314.592036545277 17233314.592036545277 17233314.419152136892 17233314.548523921520 17233314.548523921520 60288.074111477 2023-12-10T01:46:43.231553+00:00 12345678.900001112372 12345678.900001112372 12345678.900004304945 12345678.900006586686 12345678.900006586686 17233314.185712751001 17233314.185712751001 17233314.355909027159 17233314.173148870468 17233314.173148870468 60288.074122995 2023-12-10T01:46:44.226728+00:00 12345678.900074798614 12345678.900074798614 12345678.899992477149 12345678.899992700666 12345678.899992700666 17233314.807020157576 17233314.807020157576 17233314.889857649803 17233314.984542604536 17233314.984542604536 60288.074134593 2023-12-10T01:46:45.228847+00:00 12345678.899938806891 12345678.899938806891 12345678.900003405288 12345678.900022119284 12345678.900022121146 17233314.534894928336 17233314.534894928336 17233314.620964895934 17233314.565662749112 17233314.565662749112 60288.074146181 2023-12-10T01:46:46.230072+00:00 12345678.900084817782 12345678.900084817782 12345678.900012720376 12345678.900029733777 12345678.900029733777 17233315.247275184840 17233315.247275184840 17233315.115537658334 17233315.265337467194 17233315.265337467194 60288.074157652 2023-12-10T01:46:47.221110+00:00 12345678.900013141334 12345678.900013141334 12345678.900025373325 12345678.900027301162 12345678.900027303025 17233315.248118098825 17233315.248118098825 17233315.102556794882 17233315.107856545597 17233315.107856545597 60288.074169361 2023-12-10T01:46:48.232838+00:00 12345678.899959979579 12345678.899959979579 12345678.900013076141 12345678.900032829493 12345678.900032827631 17233314.598128762096 17233314.598128762096 17233314.730142027140 17233314.771586112678 17233314.771586112678 60288.074180820 2023-12-10T01:46:49.222823+00:00 12345678.900036701933 12345678.900036701933 12345678.899978412315 12345678.899988375604 12345678.899988373742 17233314.386990953237 17233314.386990953237 17233314.489103086293 17233314.418499629945 17233314.418499629945 60288.074192358 2023-12-10T01:46:50.219749+00:00 12345678.900026902556 12345678.900026902556 12345678.899990705773 12345678.899982461706 12345678.899982465431 17233314.713189788163 17233314.713189788163 17233314.696881692857 17233314.675249133259 17233314.675249136984 60288.074204029 2023-12-10T01:46:51.228047+00:00 12345678.899967266247 12345678.899967266247 12345678.899992747232 12345678.899977851659 12345678.899977849796 17233314.636117327958 17233314.636117327958 17233314.658751238137 17233314.587484478951 17233314.587484478951 60288.074215606 2023-12-10T01:46:52.228387+00:00 12345678.900016287342 12345678.900016287342 12345678.899986347184 12345678.900000846013 12345678.900000847876 17233315.418932139874 17233315.418932139874 17233315.197807308286 17233315.323557756841 17233315.323557756841 60288.074227163 2023-12-10T01:46:53.226884+00:00 12345678.899940703064 12345678.899940703064 12345678.899988319725 12345678.899991793558 12345678.899991793558 17233315.404965966940 17233315.404965966940 17233315.458168402314 17233315.468788292259 17233315.468788292259 60288.074238772 2023-12-10T01:46:54.229881+00:00 12345678.900059849024 12345678.900059849024 12345678.900002351031 12345678.900002622977 12345678.900002622977 17233315.130420055240 17233315.130420055240 17233315.262081187218 17233315.254689794034 17233315.254689794034 60288.074250382 2023-12-10T01:46:55.233036+00:00 12345678.900033514947 12345678.900033514947 12345678.899994401261 12345678.899988146499 12345678.899988148361 17233315.186802502722 17233315.186802502722 17233315.012918137014 17233315.047286581248 17233315.047286581248 60288.074261924 2023-12-10T01:46:56.230266+00:00 12345678.900010636076 12345678.900010636076 12345678.900017146021 12345678.900028450415 12345678.900028448552 17233314.653444372118 17233314.653444372118 17233314.723333422095 17233314.538575712591 17233314.538575712591 60288.074273510 2023-12-10T01:46:57.231270+00:00 12345678.899976709858 12345678.899976709858 12345678.899982538074 12345678.899990219623 12345678.899990221485 17233315.429957024753 17233315.429957024753 17233315.334466252476 17233315.280727460980 17233315.280727460980 60288.074285053 2023-12-10T01:46:58.228588+00:00 12345678.899961061776 12345678.899961061776 12345678.900011247024 12345678.900007013232 12345678.900007011369 17233315.487252943218 17233315.487252943218 17233315.652843892574 17233315.641506239772 17233315.641506236047 60288.074296550 2023-12-10T01:46:59.221900+00:00 12345678.899981074035 12345678.899981074035 12345678.900010356680 12345678.899999801069 12345678.899999802932 17233315.315484896302 17233315.315484896302 17233315.262626487762 17233315.250304747373 17233315.250304747373 60288.074308187 2023-12-10T01:47:00.227349+00:00 12345678.900023348629 12345678.900023348629 12345678.899993166327 12345678.899971844628 12345678.899971842766 17233315.234228644520 17233315.234228644520 17233315.161578070372 17233315.183954708278 17233315.183954708278 60288.074319787 2023-12-10T01:47:01.229575+00:00 12345678.899965751916 12345678.899965751916 12345678.899998469278 12345678.900004863739 12345678.900004861876 17233315.522245250642 17233315.522245250642 17233315.569801047444 17233315.419033396989 17233315.419033396989 60288.074331638 2023-12-10T01:47:02.253557+00:00 12345678.899937434122 12345678.899937434122 12345678.899993304163 12345678.900017719716 12345678.900017717853 17233316.147387154400 17233316.147387154400 17233315.987543981522 17233316.092057134956 17233316.092057134956 60288.074342783 2023-12-10T01:47:03.216463+00:00 12345678.900089528412 12345678.900089528412 12345678.899986211210 12345678.899981366470 12345678.899981366470 17233314.781362585723 17233314.781362585723 17233315.105046462268 17233315.012095421553 17233315.012095421553 60288.074354433 2023-12-10T01:47:04.222969+00:00 12345678.900038221851 12345678.900038221851 12345678.899986362085 12345678.899979483336 12345678.899979485199 17233315.473240878433 17233315.473240878433 17233315.343642242253 17233315.278978832066 17233315.278978832066 60288.074365999 2023-12-10T01:47:05.222281+00:00 12345678.899915313348 12345678.899915313348 12345678.900018721819 12345678.900020495057 12345678.900020495057 17233315.859267845750 17233315.859267845750 17233315.972820129246 17233316.018336731941 17233316.018336731941 60288.074377498 2023-12-10T01:47:06.215850+00:00 12345678.899973146617 12345678.899973146617 12345678.900002932176 12345678.899995855987 12345678.899995854124 17233316.013268418610 17233316.013268418610 17233315.767252426594 17233315.889852214605 17233315.889852214605 60288.074389053 2023-12-10T01:47:07.214190+00:00 12345678.899977395311 12345678.899977395311 12345678.899995174259 12345678.899996234104 12345678.899996232241 17233315.264956571162 17233315.264956571162 17233315.314683254808 17233315.151633452624 17233315.151633452624 60288.074400635 2023-12-10T01:47:08.214881+00:00 12345678.900066409260 12345678.900066409260 12345678.900014426559 12345678.900023659691 12345678.900023659691 17233315.561104428023 17233315.561104428023 17233315.605738870800 17233315.539579275995 17233315.539579275995 60288.074412209 2023-12-10T01:47:09.214858+00:00 12345678.899946415797 12345678.899946415797 12345678.899980807677 12345678.899961659685 12345678.899961659685 17233315.830703996122 17233315.830703996122 17233315.827362138778 17233315.944563899189 17233315.944563899189 60288.074423788 2023-12-10T01:47:10.215313+00:00 12345678.899942124262 12345678.899942124262 12345678.900004042313 12345678.900006743148 12345678.900006743148 17233315.812762953341 17233315.812762953341 17233315.777289811522 17233315.836449094117 17233315.836449094117 60288.074435370 2023-12-10T01:47:11.215944+00:00 12345678.900171350688 12345678.900171350688 12345678.899990390986 12345678.900000607595 12345678.900000607595 17233315.530555255711 17233315.530555255711 17233315.655124630779 17233315.528716545552 17233315.528716541827 60288.074447108 2023-12-10T01:47:12.230085+00:00 12345678.899887133390 12345678.899887133390 12345678.899998243898 12345678.900034666061 12345678.900034664199 17233315.881018199027 17233315.881018199027 17233315.748231094331 17233315.815864883363 17233315.815864883363 60288.074458661 2023-12-10T01:47:13.228350+00:00 12345678.899938043207 12345678.899938043207 12345678.899984972551 12345678.900004075840 12345678.900004075840 17233315.465966302902 17233315.465966302902 17233315.509825300425 17233315.493262793869 17233315.493262790143 60288.074470164 2023-12-10T01:47:14.222152+00:00 12345678.900123830885 12345678.900123830885 12345678.900007408112 12345678.900030503049 12345678.900030504912 17233315.166889999062 17233315.166889999062 17233315.304787222296 17233315.245613209903 17233315.245613209903 60288.074481829 2023-12-10T01:47:15.230011+00:00 12345678.899925140664 12345678.899925140664 12345678.899962738156 12345678.899985779077 12345678.899985780939 17233315.232180815190 17233315.232180815190 17233315.245543234050 17233315.283045444638 17233315.283045444638 60288.074493411 2023-12-10T01:47:16.230659+00:00 12345678.899898396805 12345678.899898396805 12345678.899992095307 12345678.900020403787 12345678.900020403787 17233315.850061390549 17233315.850061390549 17233315.620130490512 17233315.739539697766 17233315.739539697766 60288.074504900 2023-12-10T01:47:17.223356+00:00 12345678.900129972026 12345678.900129972026 12345678.900003120303 12345678.900022285059 12345678.900022286922 17233314.841549433768 17233314.841549433768 17233314.994565974921 17233314.871912766248 17233314.871912766248 60288.074516452 2023-12-10T01:47:18.221446+00:00 12345678.900029568002 12345678.900029568002 12345678.899996308610 12345678.899993674830 12345678.899993672967 17233314.932736523449 17233314.932736523449 17233314.760042477399 17233314.812265437096 17233314.812265437096 60288.074528140 2023-12-10T01:47:19.231290+00:00 12345678.899892514572 12345678.899892514572 12345678.900003498420 12345678.899993257597 12345678.899993257597 17233315.013549577445 17233315.013549577445 17233315.166978530586 17233315.265854377300 17233315.265854377300 60288.074539598 2023-12-10T01:47:20.221293+00:00 12345678.900081554428 12345678.900081554428 12345678.900012927130 12345678.900018574670 12345678.900018574670 17233314.670050527900 17233314.670050527900 17233314.805018547922 17233314.648603327572 17233314.648603327572 60288.074551168 2023-12-10T01:47:21.220891+00:00 12345678.900054417551 12345678.900054417551 12345678.899988701567 12345678.899996481836 12345678.899996481836 17233315.437328916043 17233315.437328916043 17233315.291078142822 17233315.466250207275 17233315.466250211000 60288.074562828 2023-12-10T01:47:22.228340+00:00 12345678.899871144444 12345678.899871144444 12345678.899995053187 12345678.900021014735 12345678.900021016598 17233315.236793007702 17233315.236793007702 17233315.209240850061 17233315.198025826365 17233315.198025826365 60288.074574409 2023-12-10T01:47:23.228892+00:00 12345678.900061823428 12345678.900061823428 12345678.900004424155 12345678.900036869571 12345678.900036869571 17233315.211130652577 17233315.211130652577 17233315.131323285401 17233315.069844864309 17233315.069844864309 60288.074585981 2023-12-10T01:47:24.228741+00:00 12345678.899972120300 12345678.899972120300 12345678.899975275621 12345678.899976031855 12345678.899976031855 17233315.104199144989 17233315.104199144989 17233315.194331299514 17233315.106929682195 17233315.106929682195 60288.074597549 2023-12-10T01:47:25.228232+00:00 12345678.899896685034 12345678.899896685034 12345678.899976225570 12345678.899978213012 12345678.899978213012 17233315.164690721780 17233315.164690721780 17233315.261071395129 17233315.156279541552 17233315.156279541552 60288.074609127 2023-12-10T01:47:26.228608+00:00 12345678.900096235797 12345678.900096235797 12345678.900006534532 12345678.899993063882 12345678.899993065745 17233315.729849725962 17233315.729849725962 17233315.527896579355 17233315.644036710262 17233315.644036710262 60288.074620710 2023-12-10T01:47:27.229327+00:00 12345678.900082394481 12345678.900082394481 12345678.900024073198 12345678.900024479255 12345678.900024479255 17233315.194882504642 17233315.194882504642 17233315.324772827327 17233315.292451638728 17233315.292451638728 60288.074632325 2023-12-10T01:47:28.232892+00:00 12345678.899860566482 12345678.899860566482 12345678.899963980541 12345678.899933470413 12345678.899933470413 17233315.676201809198 17233315.676201809198 17233315.671797007322 17233315.712916515768 17233315.712916515768 60288.074643852 2023-12-10T01:47:29.228801+00:00 12345678.900124354288 12345678.900124354288 12345678.900027718395 12345678.900054555386 12345678.900054553524 17233315.419243179262 17233315.419243179262 17233315.345935050398 17233315.363454714417 17233315.363454718143 60288.074655424 2023-12-10T01:47:30.228672+00:00 12345678.899852326140 12345678.899852326140 12345678.899999264628 12345678.899999173358 12345678.899999173358 17233315.092219050974 17233315.092219050974 17233315.161772806197 17233315.055989533663 17233315.055989533663 60288.074666906 2023-12-10T01:47:31.220698+00:00 12345678.900043256581 12345678.900043256581 12345678.899987045676 12345678.900016788393 12345678.900016788393 17233315.520759321749 17233315.520759321749 17233315.510884683579 17233315.429849840701 17233315.429849840701 60288.074678583 2023-12-10T01:47:32.229549+00:00 12345678.899996252730 12345678.899996252730 12345678.900007074699 12345678.900045933202 12345678.900045929477 17233315.707378953695 17233315.707378953695 17233315.755504485220 17233315.728469010442 17233315.728469010442 60288.074690084 2023-12-10T01:47:33.223264+00:00 12345678.900081932545 12345678.900081932545 12345678.899989465252 12345678.899988479912 12345678.899988479912 17233315.803056642413 17233315.803056642413 17233315.791386220604 17233315.812606249005 17233315.812606245279 60288.074701686 2023-12-10T01:47:34.225670+00:00 12345678.899897601455 12345678.899897601455 12345678.899979004636 12345678.899978041649 12345678.899978039786 17233315.364951308817 17233315.364951308817 17233315.281279925257 17233315.281541813165 17233315.281541813165 60288.074713325 2023-12-10T01:47:35.231282+00:00 12345678.900090128183 12345678.900090128183 12345678.900012874976 12345678.900010515004 12345678.900010515004 17233315.790762260556 17233315.790762260556 17233315.716637119651 17233315.849613342434 17233315.849613342434 60288.074724784 2023-12-10T01:47:36.221358+00:00 12345678.899854334071 12345678.899854334071 12345678.899983584881 12345678.899992955849 12345678.899992955849 17233315.222071018070 17233315.222071018070 17233315.323576487601 17233315.105664692819 17233315.105664696544 60288.074736466 2023-12-10T01:47:37.230618+00:00 12345678.900050066411 12345678.900050066411 12345678.899996155873 12345678.900004006922 12345678.900004008785 17233315.107018608600 17233315.107018608600 17233315.139584816992 17233315.080594066530 17233315.080594066530 60288.074747928 2023-12-10T01:47:38.220980+00:00 12345678.900018908083 12345678.900018908083 12345678.900008374825 12345678.900008196011 12345678.900008194149 17233315.595668129623 17233315.595668129623 17233315.663347397000 17233315.775704078376 17233315.775704078376 60288.074759511 2023-12-10T01:47:39.221728+00:00 12345678.900070816278 12345678.900070816278 12345678.899996193126 12345678.899973792955 12345678.899973792955 17233315.959333408624 17233315.959333408624 17233315.833959378302 17233315.925809197128 17233315.925809200853 60288.074771060 2023-12-10T01:47:40.219561+00:00 12345678.899969177321 12345678.899969177321 12345678.900043465197 12345678.900055292994 12345678.900055296719 17233315.562808208168 17233315.562808208168 17233315.691618002951 17233315.655269347131 17233315.655269347131 60288.074782734 2023-12-10T01:47:41.228211+00:00 12345678.899865243584 12345678.899865243584 12345678.899992799386 12345678.899964211509 12345678.899964209646 17233315.864876721054 17233315.864876721054 17233315.736542887986 17233315.838855579495 17233315.838855579495 60288.074794200 2023-12-10T01:47:42.218897+00:00 12345678.900084482506 12345678.900084482506 12345678.899980813265 12345678.899938769639 12345678.899938769639 17233315.659795161337 17233315.659795161337 17233315.722312595695 17233315.689225643873 17233315.689225643873 60288.074805891 2023-12-10T01:47:43.229012+00:00 12345678.900029025972 12345678.900029025972 12345678.900011407211 12345678.900019256398 12345678.900019256398 17233316.062372587621 17233316.062372587621 17233316.051655713469 17233316.073870580643 17233316.073870580643 60288.074817416 2023-12-10T01:47:44.224713+00:00 12345678.900035412982 12345678.900035412982 12345678.899984197691 12345678.899975417182 12345678.899975417182 17233315.927530564368 17233315.927530564368 17233315.836294502020 17233315.971557032317 17233315.971557032317 60288.074828949 2023-12-10T01:47:45.221179+00:00 12345678.899918999523 12345678.899918999523 12345678.899988602847 12345678.899996438995 12345678.899996438995 17233315.328850947320 17233315.328850947320 17233315.396708514541 17233315.266468230635 17233315.266468230635 60288.074840500 2023-12-10T01:47:46.219247+00:00 12345678.900026604533 12345678.900026604533 12345678.899964287877 12345678.899951776490 12345678.899951776490 17233315.786458712071 17233315.786458712071 17233315.794822830707 17233315.695767842233 17233315.695767842233 60288.074852089 2023-12-10T01:47:47.220509+00:00 12345678.899910308421 12345678.899910308421 12345678.900006899610 12345678.900018462911 12345678.900018462911 17233315.815859720111 17233315.815859720111 17233315.914763741195 17233315.668911028653 17233315.668911028653 60288.074863781 2023-12-10T01:47:48.230722+00:00 12345678.900027258322 12345678.900027258322 12345678.900003360584 12345678.899985969067 12345678.899985969067 17233316.189454056323 17233316.189454056323 17233316.229933205992 17233316.196385826916 17233316.196385826916 60288.074875264 2023-12-10T01:47:49.222854+00:00 12345678.899991471320 12345678.899991471320 12345678.899994660169 12345678.899991808459 12345678.899991808459 17233316.327103015035 17233316.327103015035 17233316.134431228042 17233316.306288048625 17233316.306288048625 60288.074886818 2023-12-10T01:47:50.221101+00:00 12345678.899943567812 12345678.899943567812 12345678.899994160980 12345678.899973908439 12345678.899973910302 17233315.578607175499 17233315.578607175499 17233315.564478479326 17233315.499125014991 17233315.499125014991 60288.074898490 2023-12-10T01:47:51.229517+00:00 12345678.900167936459 12345678.900167936459 12345678.900025090203 12345678.900051422417 12345678.900051424280 17233315.590545497835 17233315.590545497835 17233315.604986995459 17233315.494829829782 17233315.494829829782 60288.074910061 2023-12-10T01:47:52.229277+00:00 12345678.899957284331 12345678.899957284331 12345678.899990022182 12345678.899980559945 12345678.899980559945 17233316.085969828069 17233316.085969828069 17233316.038841441274 17233316.188338540494 17233316.188338540494 60288.074921564 2023-12-10T01:47:53.223115+00:00 12345678.899970594794 12345678.899970594794 12345678.899989275262 12345678.899965031072 12345678.899965029210 17233315.695957563818 17233315.695957563818 17233315.767489016056 17233315.554351180792 17233315.554351180792 60288.074933198 2023-12-10T01:47:54.228296+00:00 12345678.899908369407 12345678.899908369407 12345678.900018442422 12345678.900005644187 12345678.900005644187 17233315.871853910387 17233315.871853910387 17233315.903606265783 17233315.943893998861 17233315.943893998861 60288.074944816 2023-12-10T01:47:55.232068+00:00 12345678.900195166469 12345678.900195166469 12345678.900011314079 12345678.899981761351 12345678.899981761351 17233315.717024378479 17233315.717024378479 17233315.641759961843 17233315.601162217557 17233315.601162217557 60288.074956360 2023-12-10T01:47:56.229526+00:00 12345678.899855019525 12345678.899855019525 12345678.899989768863 12345678.900010835379 12345678.900010839105 17233315.442204792053 17233315.442204792053 17233315.451666213572 17233315.418589398265 17233315.418589398265 60288.074967856 2023-12-10T01:47:57.222756+00:00 12345678.900096995756 12345678.900096995756 12345678.899976525456 12345678.899967979640 12345678.899967981502 17233315.642362702638 17233315.642362702638 17233315.700903963298 17233315.713071867824 17233315.713071867824 60288.074979622 2023-12-10T01:47:58.239351+00:00 12345678.900044713169 12345678.900044713169 12345678.900016846135 12345678.900024432689 12345678.900024432689 17233316.003948248923 17233316.003948248923 17233315.925973460078 17233315.998393226415 17233315.998393226415 60288.074990995 2023-12-10T01:47:59.221943+00:00 12345678.899843331426 12345678.899843331426 12345678.899983961135 12345678.899979308248 12345678.899979308248 17233315.983379285783 17233315.983379285783 17233315.953298192471 17233315.977424193174 17233315.977424193174 60288.075002602 2023-12-10T01:48:00.224832+00:00 12345678.900022896007 12345678.900022896007 12345678.900005895644 12345678.900010414422 12345678.900010412559 17233315.647247280926 17233315.647247280926 17233315.800995282829 17233315.715269565582 17233315.715269565582 60288.075014224 2023-12-10T01:48:01.228990+00:00 12345678.900070795789 12345678.900070795789 12345678.900001095608 12345678.899998849258 12345678.899998849258 17233315.747038710862 17233315.747038710862 17233315.723683487624 17233315.743480291218 17233315.743480291218 60288.075025835 2023-12-10T01:48:02.232151+00:00 12345678.899895908311 12345678.899895908311 12345678.899983853102 12345678.899973474443 12345678.899973476306 17233316.162721272558 17233316.162721272558 17233316.118020858616 17233316.234847038984 17233316.234847038984 60288.075037425 2023-12-10T01:48:03.233511+00:00 12345678.900093648583 12345678.900093648583 12345678.899986643344 12345678.899996645749 12345678.899996645749 17233316.425076246262 17233316.425076246262 17233316.360721625388 17233316.417997807264 17233316.417997803539 60288.075048781 2023-12-10T01:48:04.214637+00:00 12345678.899878546596 12345678.899878546596 12345678.900009155273 12345678.900021485984 12345678.900021485984 17233315.708402123302 17233315.708402123302 17233315.753765530884 17233315.696826249361 17233315.696826249361 60288.075060347 2023-12-10T01:48:05.214000+00:00 12345678.900093847886 12345678.900093847886 12345678.900004822761 12345678.900008434430 12345678.900008432567 17233315.626103777438 17233315.626103777438 17233315.610822908580 17233315.457732412964 17233315.457732409239 60288.075071924 2023-12-10T01:48:06.214227+00:00 12345678.899930611253 12345678.899930611253 12345678.899982230738 12345678.899977324530 12345678.899977326393 17233316.352192632854 17233316.352192632854 17233316.343483563513 17233316.305020254105 17233316.305020254105 60288.075083516 2023-12-10T01:48:07.215772+00:00 12345678.900123029947 12345678.900123029947 12345678.899994093925 12345678.899995978922 12345678.899995977059 17233316.246539406478 17233316.246539406478 17233316.277799312025 17233316.219508334994 17233316.219508331269 60288.075095078 2023-12-10T01:48:08.214744+00:00 12345678.899996783584 12345678.899996783584 12345678.900009429082 12345678.900018200278 12345678.900018200278 17233315.978358488530 17233315.978358488530 17233316.141066528857 17233316.049570914358 17233316.049570918083 60288.075106645 2023-12-10T01:48:09.214141+00:00 12345678.899851871654 12345678.899851871654 12345678.899991981685 12345678.900016978383 12345678.900016978383 17233316.212176050991 17233316.212176050991 17233316.197581224144 17233316.171819072217 17233316.171819072217 60288.075118226 2023-12-10T01:48:10.214768+00:00 12345678.900093507022 12345678.900093507022 12345678.899983124807 12345678.899981360883 12345678.899981359020 17233316.591377642006 17233316.591377642006 17233316.464061651379 17233316.677166689187 17233316.677166689187 60288.075129960 2023-12-10T01:48:11.228522+00:00 12345678.899872420356 12345678.899872420356 12345678.899997172877 12345678.899997735396 12345678.899997735396 17233316.378560531884 17233316.378560531884 17233316.447730097920 17233316.377919416875 17233316.377919416875 60288.075141463 2023-12-10T01:48:12.222418+00:00 12345678.900035480037 12345678.900035480037 12345678.900008521974 12345678.900007577613 12345678.900007579476 17233316.896686736494 17233316.896686736494 17233316.809598293155 17233316.983176637441 17233316.983176637441 60288.075153026 2023-12-10T01:48:13.221462+00:00 12345678.900001831353 12345678.900001831353 12345678.899994997308 12345678.899969307706 12345678.899969307706 17233316.538021378219 17233316.538021378219 17233316.504320286214 17233316.384607139975 17233316.384607136250 60288.075164647 2023-12-10T01:48:14.225513+00:00 12345678.899965157732 12345678.899965157732 12345678.899996403605 12345678.899982659146 12345678.899982661009 17233316.341854147613 17233316.341854147613 17233316.363020073622 17233316.217285420746 17233316.217285420746 60288.075176171 2023-12-10T01:48:15.221201+00:00 12345678.900065694004 12345678.900065694004 12345678.900016469881 12345678.900043273345 12345678.900043273345 17233316.293514799327 17233316.293514799327 17233316.328470241278 17233316.421741735190 17233316.421741735190 60288.075187844 2023-12-10T01:48:16.229717+00:00 12345678.900044670328 12345678.900044670328 12345678.899989463389 12345678.899966616184 12345678.899966614321 17233316.106197960675 17233316.106197960675 17233316.119742486626 17233316.148394193500 17233316.148394189775 60288.075199413 2023-12-10T01:48:17.229276+00:00 12345678.899987909943 12345678.899987909943 12345678.900001965463 12345678.900000086054 12345678.900000084192 17233316.052299275994 17233316.052299275994 17233316.017539959401 17233316.028364490718 17233316.028364490718 60288.075210920 2023-12-10T01:48:18.223465+00:00 12345678.900032335892 12345678.900032335892 12345678.899984490126 12345678.899963598698 12345678.899963598698 17233316.268181513995 17233316.268181513995 17233316.202186048031 17233316.216819621623 17233316.216819617897 60288.075222548 2023-12-10T01:48:19.228124+00:00 12345678.899853048846 12345678.899853048846 12345678.900005998090 12345678.899961786345 12345678.899961784482 17233316.258372809738 17233316.258372809738 17233316.412633445114 17233316.358923390508 17233316.358923390508 60288.075234049 2023-12-10T01:48:20.221810+00:00 12345678.900038070977 12345678.900038070977 12345678.899990774691 12345678.899995632470 12345678.899995634332 17233316.433329530060 17233316.433329530060 17233316.264103658497 17233316.184600103647 17233316.184600107372 60288.075245707 2023-12-10T01:48:21.229116+00:00 12345678.899932332337 12345678.899932332337 12345678.899984730408 12345678.899976734072 12345678.899976734072 17233315.901076722890 17233315.901076722890 17233316.052105501294 17233315.933531902730 17233315.933531902730 60288.075257333 2023-12-10T01:48:22.233541+00:00 12345678.900049833581 12345678.900049833581 12345678.900004317984 12345678.899995611981 12345678.899995611981 17233316.071380626410 17233316.071380626410 17233316.120229367167 17233316.038866478950 17233316.038866478950 60288.075268861 2023-12-10T01:48:23.229630+00:00 12345678.900089753792 12345678.900089753792 12345678.900003634393 12345678.899983718991 12345678.899983715266 17233316.565176807344 17233316.565176807344 17233316.510677333921 17233316.726927526295 17233316.726927526295 60288.075280344 2023-12-10T01:48:24.221719+00:00 12345678.900004381314 12345678.900004381314 12345678.899997996166 12345678.899966457859 12345678.899966457859 17233316.218213532120 17233316.218213532120 17233316.217797368765 17233316.267614111304 17233316.267614111304 60288.075291928 2023-12-10T01:48:25.222614+00:00 12345678.899941381067 12345678.899941381067 12345678.900000842288 12345678.900019949302 12345678.900019947439 17233315.555343937129 17233315.555343937129 17233315.684034138918 17233315.542203318328 17233315.542203318328 60288.075303585 2023-12-10T01:48:26.229735+00:00 12345678.899920517579 12345678.899920517579 12345678.900000398979 12345678.900010148063 12345678.900010149926 17233316.407928731292 17233316.407928731292 17233316.219042353332 17233316.183811370283 17233316.183811366558 60288.075315100 2023-12-10T01:48:27.224623+00:00 12345678.900026155636 12345678.900026155636 12345678.900005152449 12345678.900028577074 12345678.900028575212 17233316.481984652579 17233316.481984652579 17233316.500238843262 17233316.587299328297 17233316.587299328297 60288.075326620 2023-12-10T01:48:28.219924+00:00 12345678.899986803532 12345678.899986803532 12345678.899996288121 12345678.900007547811 12345678.900007547811 17233315.853188786656 17233315.853188786656 17233315.913683377206 17233315.822747271508 17233315.822747271508 60288.075338298 2023-12-10T01:48:29.228991+00:00 12345678.900001339614 12345678.900001339614 12345678.899964809418 12345678.899943571538 12345678.899943571538 17233316.730888821185 17233316.730888821185 17233316.690467290580 17233316.842776063830 17233316.842776063830 60288.075349781 2023-12-10T01:48:30.221082+00:00 12345678.900033097714 12345678.900033097714 12345678.900012768805 12345678.900001600385 12345678.900001600385 17233316.708846937865 17233316.708846937865 17233316.617689944804 17233316.784007798880 17233316.784007798880 60288.075361441 2023-12-10T01:48:31.228480+00:00 12345678.899936717004 12345678.899936717004 12345678.899987801909 12345678.899958752096 12345678.899958752096 17233315.811402805150 17233315.811402805150 17233315.795182429254 17233315.588678970933 17233315.588678970933 60288.075372864 2023-12-10T01:48:32.215507+00:00 12345678.900051994249 12345678.900051994249 12345678.899982819334 12345678.899975281209 12345678.899975283071 17233316.231560595334 17233316.231560595334 17233316.299966443330 17233316.387223880738 17233316.387223880738 60288.075384684 2023-12-10T01:48:33.236713+00:00 12345678.900035012513 12345678.900035012513 12345678.900022711605 12345678.899998793378 12345678.899998793378 17233316.632616426796 17233316.632616426796 17233316.606079302728 17233316.645319521427 17233316.645319521427 60288.075396150 2023-12-10T01:48:34.227354+00:00 12345678.900079935789 12345678.900079935789 12345678.900019563735 12345678.900011530146 12345678.900011533871 17233316.653336998075 17233316.653336998075 17233316.757415350527 17233316.835991356522 17233316.835991356522 60288.075407689 2023-12-10T01:48:35.224375+00:00 12345678.899930005893 12345678.899930005893 12345678.900002563372 12345678.900009717792 12345678.900009717792 17233316.495563253760 17233316.495563253760 17233316.468623731285 17233316.490166656673 17233316.490166656673 60288.075419142 2023-12-10T01:48:36.213871+00:00 12345678.899981528521 12345678.899981528521 12345678.899991728365 12345678.899998106062 12345678.899998104200 17233316.417689133435 17233316.417689133435 17233316.453156940639 17233316.286856584251 17233316.286856584251 60288.075430790 2023-12-10T01:48:37.220296+00:00 12345678.900097414851 12345678.900097414851 12345678.900011662394 12345678.900025617331 12345678.900025617331 17233316.804351147264 17233316.804351147264 17233316.654925320297 17233316.735859703273 17233316.735859703273 60288.075442368 2023-12-10T01:48:38.220572+00:00 12345678.899843715131 12345678.899843715131 12345678.899987040088 12345678.899969074875 12345678.899969073012 17233316.079390343279 17233316.079390343279 17233316.193632055074 17233316.100160337985 17233316.100160337985 60288.075454030 2023-12-10T01:48:39.228220+00:00 12345678.900037840009 12345678.900037840009 12345678.900005605072 12345678.899999398738 12345678.899999398738 17233316.849416889250 17233316.849416889250 17233316.962501265109 17233317.193023476750 17233317.193023476750 60288.075465549 2023-12-10T01:48:40.223446+00:00 12345678.900102123618 12345678.900102123618 12345678.899981688708 12345678.899974588305 12345678.899974588305 17233316.779935564846 17233316.779935564846 17233316.575253486633 17233316.535918429494 17233316.535918433219 60288.075477095 2023-12-10T01:48:41.221026+00:00 12345678.899915242568 12345678.899915242568 12345678.900003638119 12345678.900015821680 12345678.900015821680 17233316.359465219080 17233316.359465219080 17233316.450405772775 17233316.390321772546 17233316.390321772546 60288.075488769 2023-12-10T01:48:42.229605+00:00 12345678.900062672794 12345678.900062672794 12345678.899985987693 12345678.899958910421 12345678.899958910421 17233317.019023694098 17233317.019023694098 17233317.090287413448 17233317.141681458801 17233317.141681458801 60288.075500225 2023-12-10T01:48:43.219393+00:00 12345678.899987014011 12345678.899987014011 12345678.900009879842 12345678.900003032759 12345678.900003036484 17233316.931586265564 17233316.931586265564 17233316.808847174048 17233316.677422214299 17233316.677422214299 60288.075511810 2023-12-10T01:48:44.220395+00:00 12345678.899852303788 12345678.899852303788 12345678.899985048920 12345678.899961888790 12345678.899961888790 17233316.374384809285 17233316.374384809285 17233316.571119543165 17233316.436596520245 17233316.436596516520 60288.075523486 2023-12-10T01:48:45.229205+00:00 12345678.900160493329 12345678.900160493329 12345678.900009777397 12345678.900023754686 12345678.900023752823 17233317.311607763171 17233317.311607763171 17233317.159878864884 17233317.301875889301 17233317.301875889301 60288.075534983 2023-12-10T01:48:46.222528+00:00 12345678.899965597317 12345678.899965597317 12345678.899987030774 12345678.899981459603 12345678.899981457740 17233317.599670048803 17233317.599670048803 17233317.504989545792 17233317.729000512511 17233317.729000516236 60288.075546626 2023-12-10T01:48:47.228449+00:00 12345678.900003081188 12345678.900003081188 12345678.900019321591 12345678.900011723861 12345678.900011727586 17233317.501592360437 17233317.501592360437 17233317.358079358935 17233317.499893520027 17233317.499893520027 60288.075558210 2023-12-10T01:48:48.229307+00:00 12345678.900027068332 12345678.900027068332 12345678.899994470179 12345678.899979423732 12345678.899979423732 17233316.474481452256 17233316.474481452256 17233316.733987715095 17233316.550712384284 17233316.550712384284 60288.075569681 2023-12-10T01:48:49.220422+00:00 12345678.899838779122 12345678.899838779122 12345678.899975879118 12345678.899963956326 12345678.899963956326 17233316.814474862069 17233316.814474862069 17233316.845315784216 17233316.699862740934 17233316.699862740934 60288.075581357 2023-12-10T01:48:50.229280+00:00 12345678.900110546499 12345678.900110546499 12345678.900000793859 12345678.900004843250 12345678.900004843250 17233317.218953721225 17233317.218953721225 17233317.085082281381 17233317.250015895814 17233317.250015895814 60288.075592843 2023-12-10T01:48:51.221612+00:00 12345678.900039510801 12345678.900039510801 12345678.899989077821 12345678.899979555979 12345678.899979554117 17233316.924892980605 17233316.924892980605 17233316.899589117616 17233316.922188371420 17233316.922188371420 60288.075604475 2023-12-10T01:48:52.226672+00:00 12345678.899898087606 12345678.899898087606 12345678.899995548651 12345678.899961860850 12345678.899961862713 17233317.055876817554 17233317.055876817554 17233317.079184692353 17233317.170030582696 17233317.170030582696 60288.075615981 2023-12-10T01:48:53.220747+00:00 12345678.899931935593 12345678.899931935593 12345678.900006039068 12345678.900011397898 12345678.900011399761 17233316.803340204060 17233316.803340204060 17233316.874971795827 17233316.909154858440 17233316.909154858440 60288.075627587 2023-12-10T01:48:54.223512+00:00 12345678.900045137852 12345678.900045137852 12345678.899997035041 12345678.899989716709 12345678.899989716709 17233316.784860141575 17233316.784860141575 17233316.950884964317 17233316.962895922363 17233316.962895922363 60288.075639224 2023-12-10T01:48:55.228958+00:00 12345678.899947095662 12345678.899947095662 12345678.900000050664 12345678.900037555024 12345678.900037555024 17233317.386822324246 17233317.386822324246 17233317.185201153159 17233317.184585772455 17233317.184585772455 60288.075650782 2023-12-10T01:48:56.227603+00:00 12345678.899993823841 12345678.899993823841 12345678.899989102036 12345678.899999108166 12345678.899999108166 17233316.946142908186 17233316.946142908186 17233317.016920447350 17233316.853608645499 17233316.853608649224 60288.075662294 2023-12-10T01:48:57.222256+00:00 12345678.900050519034 12345678.900050519034 12345678.900005705655 12345678.900008792058 12345678.900008792058 17233317.418611709028 17233317.418611709028 17233317.315722282976 17233317.362037234008 17233317.362037234008 60288.075673944 2023-12-10T01:48:58.228740+00:00 12345678.899988209829 12345678.899988209829 12345678.900004133582 12345678.899990286678 12345678.899990286678 17233317.125614952296 17233317.125614952296 17233317.130800556391 17233317.033955004066 17233317.033955004066 60288.075685434 2023-12-10T01:48:59.221511+00:00 12345678.900017617270 12345678.900017617270 12345678.900007402524 12345678.900009293109 12345678.900009293109 17233316.694440931082 17233316.694440931082 17233316.880932606757 17233316.785354733467 17233316.785354733467 60288.075697175 2023-12-10T01:49:00.235897+00:00 12345678.900055598468 12345678.900055598468 12345678.899997672066 12345678.900014169514 12345678.900014165789 17233316.997277848423 17233316.997277848423 17233317.044360958040 17233316.936064139009 17233316.936064139009 60288.075709695 2023-12-10T01:49:01.317639+00:00 12345678.899985136464 12345678.899985136464 12345678.899984648451 12345678.899996096268 12345678.899996098131 17233317.562928207219 17233317.562928207219 17233317.383599728346 17233317.530756633729 17233317.530756633729 60288.075720069 2023-12-10T01:49:02.213946+00:00 12345678.900006916374 12345678.900006916374 12345678.899972114712 12345678.899987954646 12345678.899987952784 17233317.300838738680 17233317.300838738680 17233317.158077921718 17233317.273666590452 17233317.273666590452 60288.075731723 2023-12-10T01:49:03.220838+00:00 12345678.899925941601 12345678.899925941601 12345678.899993525818 12345678.899995060638 12345678.899995060638 17233317.062937594950 17233317.062937594950 17233317.213888052851 17233317.192872352898 17233317.192872352898 60288.075743276 2023-12-10T01:49:04.219028+00:00 12345678.899942588061 12345678.899942588061 12345678.899987984449 12345678.899972924963 12345678.899972924963 17233317.357455156744 17233317.357455156744 17233317.390693221241 17233317.367615662515 17233317.367615662515 60288.075754795 2023-12-10T01:49:05.214303+00:00 12345678.900091078132 12345678.900091078132 12345678.899999873713 12345678.899999534711 12345678.899999534711 17233317.358951371163 17233317.358951371163 17233317.267043739557 17233317.373457502574 17233317.373457502574 60288.075766398 2023-12-10T01:49:06.216743+00:00 12345678.899897973984 12345678.899897973984 12345678.899996945634 12345678.899997642264 12345678.899997644126 17233317.133585847914 17233317.133585847914 17233317.195894688368 17233317.115173161030 17233317.115173161030 60288.075778065 2023-12-10T01:49:07.224806+00:00 12345678.900139385834 12345678.900139385834 12345678.900012722239 12345678.900026869029 12345678.900026869029 17233317.796607989818 17233317.796607989818 17233317.810144454241 17233317.816553350538 17233317.816553350538 60288.075789526 2023-12-10T01:49:08.215037+00:00 12345678.900003615767 12345678.900003615767 12345678.900007246062 12345678.900044057518 12345678.900044055656 17233317.591361746192 17233317.591361746192 17233317.668817326427 17233317.747856006026 17233317.747856006026 60288.075801090 2023-12-10T01:49:09.214209+00:00 12345678.900017840788 12345678.900017840788 12345678.899991890416 12345678.900030506775 12345678.900030503049 17233317.130092084408 17233317.130092084408 17233316.994836308062 17233317.119608432055 17233317.119608432055 60288.075812665 2023-12-10T01:49:10.214257+00:00 12345678.899946508929 12345678.899946508929 12345678.899992354214 12345678.900001076981 12345678.900001075119 17233317.074333973229 17233317.074333973229 17233317.031630679965 17233317.068425901234 17233317.068425901234 60288.075824411 2023-12-10T01:49:11.229058+00:00 12345678.900028470904 12345678.900028470904 12345678.899990182370 12345678.899992918596 12345678.899992918596 17233317.467986404896 17233317.467986404896 17233317.432134080678 17233317.451966442168 17233317.451966442168 60288.075835993 2023-12-10T01:49:12.229794+00:00 12345678.899991815910 12345678.899991815910 12345678.900007806718 12345678.900001926348 12345678.900001926348 17233316.938368000090 17233316.938368000090 17233317.048302423209 17233317.012423042208 17233317.012423042208 60288.075847455 2023-12-10T01:49:13.220135+00:00 12345678.899927284569 12345678.899927284569 12345678.899997698143 12345678.899967793375 12345678.899967791513 17233316.845846973360 17233316.845846973360 17233316.839872431010 17233316.730411861092 17233316.730411861092 60288.075859122 2023-12-10T01:49:14.228125+00:00 12345678.899899717420 12345678.899899717420 12345678.899980872869 12345678.899954730645 12345678.899954736233 17233316.780251052231 17233316.780251052231 17233316.819120071828 17233316.751606158912 17233316.751606158912 60288.075870685 2023-12-10T01:49:15.227201+00:00 12345678.900137281045 12345678.900137281045 12345678.899988690391 12345678.899982977659 12345678.899982975796 17233316.776841003448 17233316.776841003448 17233316.875392459333 17233316.881062902510 17233316.881062898785 60288.075882182 2023-12-10T01:49:16.220534+00:00 12345678.900014683604 12345678.900014685467 12345678.900008484721 12345678.899992847815 12345678.899992845953 17233317.478464376181 17233317.478464376181 17233317.090464588255 17233317.263379406184 17233317.263379406184 60288.075893782 2023-12-10T01:49:17.222781+00:00 12345678.899967797101 12345678.899967797101 12345678.900013197213 12345678.900014335290 12345678.900014333427 17233316.748237956315 17233316.748237956315 17233316.935883603990 17233316.907827999443 17233316.907827999443 60288.075905452 2023-12-10T01:49:18.231117+00:00 12345678.899921119213 12345678.899921119213 12345678.899981522933 12345678.899953056127 12345678.899953057989 17233316.961479652673 17233316.961479652673 17233317.046788904816 17233317.128596011549 17233317.128596007824 60288.075916938 2023-12-10T01:49:19.223462+00:00 12345678.900063570589 12345678.900063570589 12345678.900005230680 12345678.899999720976 12345678.899999724701 17233316.528615001589 17233316.528615001589 17233316.524926494807 17233316.396154966205 17233316.396154966205 60288.075928615 2023-12-10T01:49:20.232339+00:00 12345678.899901276454 12345678.899901276454 12345678.899993233383 12345678.900001717731 12345678.900001717731 17233316.904149278998 17233316.904149278998 17233316.900341749191 17233316.796728126705 17233316.796728126705 60288.075940101 2023-12-10T01:49:21.224744+00:00 12345678.900170573965 12345678.900170573965 12345678.900035288185 12345678.900055797771 12345678.900055795908 17233317.718780450523 17233317.718780450523 17233317.593119375408 17233317.646272309124 17233317.646272309124 60288.075951747 2023-12-10T01:49:22.230958+00:00 12345678.900006502867 12345678.900006502867 12345678.899991430342 12345678.899981612340 12345678.899981612340 17233317.233262062073 17233317.233262062073 17233317.296845346689 17233317.296420495957 17233317.296420495957 60288.075963214 2023-12-10T01:49:23.221647+00:00 12345678.899978112429 12345678.899978112429 12345678.899995403364 12345678.899995965883 12345678.899995967746 17233317.182242941111 17233317.182242941111 17233317.290054637939 17233317.472327701747 17233317.472327701747 60288.075974910 2023-12-10T01:49:24.232212+00:00 12345678.899947628379 12345678.899947628379 12345678.899991903454 12345678.899983022362 12345678.899983022362 17233317.527792502195 17233317.527792502195 17233317.453716650605 17233317.516185931861 17233317.516185928136 60288.075986361 2023-12-10T01:49:25.221617+00:00 12345678.899966074154 12345678.899966074154 12345678.899987794459 12345678.899965384975 12345678.899965384975 17233317.494954194874 17233317.494954194874 17233317.387600194663 17233317.441823579371 17233317.441823579371 60288.075997972 2023-12-10T01:49:26.224815+00:00 12345678.899936549366 12345678.899936549366 12345678.900003312156 12345678.899975877255 12345678.899975879118 17233316.554755963385 17233316.554755963385 17233316.671032641083 17233316.558045860380 17233316.558045856655 60288.076009676 2023-12-10T01:49:27.235981+00:00 12345678.900057194754 12345678.900057194754 12345678.899998100474 12345678.899988792837 12345678.899988794699 17233317.204758200794 17233317.204758200794 17233317.282178241760 17233317.182939562947 17233317.182939562947 60288.076021004 2023-12-10T01:49:28.214799+00:00 12345678.899968706071 12345678.899968706071 12345678.899995028973 12345678.899975061417 12345678.899975065142 17233317.943968642503 17233317.943968642503 17233317.863907005638 17233317.921687230468 17233317.921687230468 60288.076032687 2023-12-10T01:49:29.224124+00:00 12345678.899989422411 12345678.899989422411 12345678.900014057755 12345678.900017468259 12345678.900017470121 17233316.746586907655 17233316.746586907655 17233316.798100866377 17233316.570516709238 17233316.570516709238 60288.076044350 2023-12-10T01:49:30.231844+00:00 12345678.900139382109 12345678.900139382109 12345678.900001138449 12345678.900006411597 12345678.900006411597 17233317.334501627833 17233317.334501627833 17233317.233386937529 17233317.405100148171 17233317.405100148171 60288.076055906 2023-12-10T01:49:31.230242+00:00 12345678.899878622964 12345678.899878622964 12345678.899994567037 12345678.900005113333 12345678.900005113333 17233317.378956675529 17233317.378956675529 17233317.388458929956 17233317.389742795378 17233317.389742791653 60288.076067297 2023-12-10T01:49:32.214477+00:00 12345678.899994550273 12345678.899994550273 12345678.899988487363 12345678.899989094585 12345678.899989092723 17233317.665111746639 17233317.665111746639 17233317.641728520393 17233317.594378735870 17233317.594378735870 60288.076079033 2023-12-10T01:49:33.228461+00:00 12345678.900070734322 12345678.900070734322 12345678.899993188679 12345678.899978738278 12345678.899978738278 17233317.777627278119 17233317.777627278119 17233317.898885704577 17233317.785590752959 17233317.785590752959 60288.076090612 2023-12-10T01:49:34.228911+00:00 12345678.899943700060 12345678.899943700060 12345678.899994775653 12345678.899984093383 12345678.899984093383 17233317.701474837959 17233317.701474837959 17233317.771947879344 17233317.721322428435 17233317.721322428435 60288.076102129 2023-12-10T01:49:35.223954+00:00 12345678.899965899065 12345678.899965899065 12345678.899983618408 12345678.899971317500 12345678.899971315637 17233317.999190643430 17233317.999190643430 17233317.782977648079 17233317.797355964780 17233317.797355964780 60288.076113780 2023-12-10T01:49:36.230601+00:00 12345678.899973170832 12345678.899973170832 12345678.900017257780 12345678.900007678196 12345678.900007678196 17233317.529576800764 17233317.529576800764 17233317.630580954254 17233317.501400299370 17233317.501400303096 60288.076125334 2023-12-10T01:49:37.228879+00:00 12345678.900124359876 12345678.900124359876 12345678.899992316961 12345678.900005858392 12345678.900005858392 17233318.129834022373 17233318.129834022373 17233318.085667300969 17233318.356796227396 17233318.356796227396 60288.076136840 2023-12-10T01:49:38.222964+00:00 12345678.899906016886 12345678.899906016886 12345678.899977782741 12345678.899972818792 12345678.899972818792 17233317.512487035245 17233317.512487035245 17233317.630224592984 17233317.483663026243 17233317.483663026243 60288.076148420 2023-12-10T01:49:39.223458+00:00 12345678.899977054447 12345678.899977054447 12345678.900017695501 12345678.900005165488 12345678.900005165488 17233317.609550502151 17233317.609550502151 17233317.608990509063 17233317.525899671018 17233317.525899671018 60288.076160049 2023-12-10T01:49:40.228239+00:00 12345678.900029571727 12345678.900029571727 12345678.900017499924 12345678.900009995326 12345678.900009993464 17233317.861733656377 17233317.861733656377 17233317.716043241322 17233317.680447608232 17233317.680447608232 60288.076171675 2023-12-10T01:49:41.232706+00:00 12345678.900126555935 12345678.900126555935 12345678.899991622195 12345678.900002416223 12345678.900002416223 17233317.933737583458 17233317.933737583458 17233317.871017575264 17233318.039172518998 17233318.039172518998 60288.076183173 2023-12-10T01:49:42.226186+00:00 12345678.899971667677 12345678.899971667677 12345678.900001227856 12345678.900011394173 12345678.900011394173 17233317.264237064868 17233317.264237064868 17233317.385939624161 17233317.427437454462 17233317.427437458187 60288.076194762 2023-12-10T01:49:43.227428+00:00 12345678.900040455163 12345678.900040455163 12345678.900002449751 12345678.900007318705 12345678.900007320568 17233317.368596330285 17233317.368596330285 17233317.324937868863 17233317.314385995269 17233317.314385995269 60288.076206260 2023-12-10T01:49:44.220896+00:00 12345678.899863028899 12345678.899863028899 12345678.899989601225 12345678.900003271177 12345678.900003271177 17233317.127384413034 17233317.127384413034 17233317.264090754092 17233316.973944801837 17233316.973944801837 60288.076217898 2023-12-10T01:49:45.226398+00:00 12345678.900065436959 12345678.900065436959 12345678.899983379990 12345678.900004230440 12345678.900004230440 17233317.760548237711 17233317.760548237711 17233317.704723589122 17233317.626001499593 17233317.626001499593 60288.076229424 2023-12-10T01:49:46.222264+00:00 12345678.899979619309 12345678.899979619309 12345678.899994475767 12345678.900001147762 12345678.900001147762 17233318.096565991640 17233318.096565991640 17233318.005476288497 17233318.226990014315 17233318.226990010589 60288.076241081 2023-12-10T01:49:47.229402+00:00 12345678.899995490909 12345678.899995490909 12345678.900002209470 12345678.900006974116 12345678.900006972253 17233317.447563420981 17233317.447563420981 17233317.632703214884 17233317.526935912669 17233317.526935908943 60288.076252659 2023-12-10T01:49:48.229757+00:00 12345678.899988666177 12345678.899988666177 12345678.899977805093 12345678.899982670322 12345678.899982668459 17233318.331535097212 17233318.331535097212 17233318.223519377410 17233318.316813051701 17233318.316813051701 60288.076264265 2023-12-10T01:49:49.232451+00:00 12345678.900070471689 12345678.900070471689 12345678.900020008907 12345678.900058615953 12345678.900058615953 17233318.124317355454 17233318.124317355454 17233318.115058496594 17233318.168891556561 17233318.168891556561 60288.076275793 2023-12-10T01:49:50.228507+00:00 12345678.899960810319 12345678.899960810319 12345678.899991743267 12345678.900005554780 12345678.900005552918 17233317.737567193806 17233317.737567193806 17233317.673309478909 17233317.642611753196 17233317.642611753196 60288.076287391 2023-12-10T01:49:51.230551+00:00 12345678.899912850931 12345678.899912850931 12345678.900001343340 12345678.900000175461 12345678.900000175461 17233318.028078887612 17233318.028078887612 17233318.024635348469 17233318.072990071028 17233318.072990071028 60288.076299038 2023-12-10T01:49:52.236884+00:00 12345678.900133656338 12345678.900133656338 12345678.900006467476 12345678.900002663955 12345678.900002662092 17233318.182549037039 17233318.182549037039 17233318.271335575730 17233318.376363854855 17233318.376363854855 60288.076310550 2023-12-10T01:49:53.231560+00:00 12345678.899848792702 12345678.899848792702 12345678.899963164702 12345678.899922542274 12345678.899922542274 17233317.646415878087 17233317.646415878087 17233317.704389683902 17233317.607384681702 17233317.607384681702 60288.076322014 2023-12-10T01:49:54.221990+00:00 12345678.899960778654 12345678.899960778654 12345678.899997139350 12345678.899996304885 12345678.899996306747 17233317.873196929693 17233317.873196929693 17233317.833762817085 17233317.791281618178 17233317.791281618178 60288.076333600 2023-12-10T01:49:55.223046+00:00 12345678.899975955486 12345678.899975955486 12345678.899996584281 12345678.900009773672 12345678.900009773672 17233317.939553242177 17233317.939553242177 17233318.009518243372 17233317.756876979023 17233317.756876979023 60288.076345292 2023-12-10T01:49:56.233229+00:00 12345678.900134181604 12345678.900134181604 12345678.900009052828 12345678.900032611564 12345678.900032611564 17233318.317839536816 17233318.317839536816 17233318.280665908009 17233318.363584060222 17233318.363584060222 60288.076356753 2023-12-10T01:49:57.223467+00:00 12345678.899911437184 12345678.899911437184 12345678.900003785267 12345678.899982428178 12345678.899982426316 17233318.156984683126 17233318.156984683126 17233318.082544364035 17233318.188196055591 17233318.188196055591 60288.076368415 2023-12-10T01:49:58.231064+00:00 12345678.900063645095 12345678.900063645095 12345678.899990400299 12345678.899965448305 12345678.899965446442 17233318.134164132178 17233318.134164132178 17233318.159193906933 17233318.231658607721 17233318.231658611447 60288.076379988 2023-12-10T01:49:59.230979+00:00 12345678.899919603020 12345678.899919603020 12345678.900011667982 12345678.900035215542 12345678.900035215542 17233318.157025877386 17233318.157025877386 17233318.146209288388 17233318.181156277657 17233318.181156277657 60288.076391622 2023-12-10T01:50:00.236136+00:00 12345678.900087855756 12345678.900087855756 12345678.899998765439 12345678.899993076921 12345678.899993075058 17233318.466466899961 17233318.466466899961 17233318.304396234453 17233318.448572505265 17233318.448572505265 60288.076403096 2023-12-10T01:50:01.227515+00:00 12345678.899968435988 12345678.899968435988 12345678.899995990098 12345678.900001283735 12345678.900001285598 17233318.001303713769 17233318.001303713769 17233318.161400146782 17233318.093647684902 17233318.093647688627 60288.076414836 2023-12-10T01:50:02.241809+00:00 12345678.900036213920 12345678.900036213920 12345678.899990605190 12345678.899988109246 12345678.899988109246 17233318.312415406108 17233318.312415406108 17233318.394609689713 17233318.451938863844 17233318.451938863844 60288.076426595 2023-12-10T01:50:03.257825+00:00 12345678.899960998446 12345678.899960998446 12345678.900008810684 12345678.899993227795 12345678.899993225932 17233318.442659761757 17233318.442659761757 17233318.301307797432 17233318.343209609389 17233318.343209609389 60288.076438002 2023-12-10T01:50:04.243405+00:00 12345678.899895951152 12345678.899895951152 12345678.899985723197 12345678.899964280427 12345678.899964278564 17233318.140566300601 17233318.140566300601 17233318.199927095324 17233318.127337586135 17233318.127337586135 60288.076449476 2023-12-10T01:50:05.234760+00:00 12345678.900064440444 12345678.900064440444 12345678.899983935058 12345678.899981195107 12345678.899981195107 17233318.475895661861 17233318.475895661861 17233318.450392547995 17233318.463006015867 17233318.463006015867 60288.076460968 2023-12-10T01:50:06.227655+00:00 12345678.899966340512 12345678.899966340512 12345678.899988247082 12345678.899977721274 12345678.899977721274 17233318.153046347201 17233318.153046347201 17233318.142079100013 17233318.108913097531 17233318.108913097531 60288.076472418 2023-12-10T01:50:07.216927+00:00 12345678.900075960904 12345678.900075960904 12345678.900002473965 12345678.900021772832 12345678.900021772832 17233317.757124792784 17233317.757124792784 17233317.783535219729 17233317.784499745816 17233317.784499745816 60288.076484006 2023-12-10T01:50:08.218091+00:00 12345678.899992687628 12345678.899992687628 12345678.899991711602 12345678.899987196550 12345678.899987196550 17233317.679220158607 17233317.679220158607 17233317.726299121976 17233317.655174102634 17233317.655174102634 60288.076495531 2023-12-10T01:50:09.213922+00:00 12345678.900038223714 12345678.900038223714 12345678.900009067729 12345678.900028079748 12345678.900028079748 17233318.187692433596 17233318.187692433596 17233318.149996124208 17233318.184401880950 17233318.184401880950 60288.076507118 2023-12-10T01:50:10.214936+00:00 12345678.899865794927 12345678.899865794927 12345678.899983458221 12345678.899969385937 12345678.899969385937 17233317.981781020761 17233317.981781020761 17233317.905138768256 17233317.851350914687 17233317.851350914687 60288.076518833 2023-12-10T01:50:11.227132+00:00 12345678.900040574372 12345678.900040574372 12345678.900004103780 12345678.900012847036 12345678.900012847036 17233317.636787533760 17233317.636787533760 17233317.729566767812 17233317.699197266251 17233317.699197266251 60288.076530459 2023-12-10T01:50:12.231709+00:00 12345678.899963960052 12345678.899963960052 12345678.899996642023 12345678.900003606454 12345678.900003606454 17233318.103466685861 17233318.103466685861 17233318.076243370771 17233318.025727409869 17233318.025727409869 60288.076542004 2023-12-10T01:50:13.229149+00:00 12345678.900103410706 12345678.900103410706 12345678.899999132380 12345678.900015311316 12345678.900015311316 17233318.190265819430 17233318.190265819430 17233318.298812769353 17233318.268116880208 17233318.268116880208 60288.076553494 2023-12-10T01:50:14.221909+00:00 12345678.900025280192 12345678.900025280192 12345678.900009041652 12345678.900012725964 12345678.900012725964 17233318.225522015244 17233318.225522015244 17233318.064780727029 17233318.051656417549 17233318.051656417549 60288.076565134 2023-12-10T01:50:15.227612+00:00 12345678.899937670678 12345678.899937670678 12345678.899993529543 12345678.899982249364 12345678.899982247502 17233317.985417414457 17233317.985417414457 17233317.911543767899 17233318.096880652010 17233318.096880648285 60288.076576695 2023-12-10T01:50:16.226462+00:00 12345678.900034543127 12345678.900034543127 12345678.899999195710 12345678.900014797226 12345678.900014799088 17233317.573103278875 17233317.573103278875 17233317.655810214579 17233317.660615745932 17233317.660615745932 60288.076588205 2023-12-10T01:50:17.220883+00:00 12345678.900002149865 12345678.900002149865 12345678.899986829609 12345678.899994662032 12345678.899994660169 17233317.935926590115 17233317.935926590115 17233317.978543478996 17233317.807680118829 17233317.807680118829 60288.076599782 2023-12-10T01:50:18.221172+00:00 12345678.899881592020 12345678.899881592020 12345678.899986142293 12345678.899996809661 12345678.899996809661 17233318.253012094647 17233318.253012094647 17233318.335739221424 17233318.380735531449 17233318.380735531449 60288.076611394 2023-12-10T01:50:19.224451+00:00 12345678.900048242882 12345678.900048242882 12345678.899987123907 12345678.899990074337 12345678.899990072474 17233318.370095983148 17233318.370095983148 17233318.274146705866 17233318.223835524172 17233318.223835524172 60288.076623024 2023-12-10T01:50:20.229319+00:00 12345678.899980314076 12345678.899980314076 12345678.900019345805 12345678.900028284639 12345678.900028286502 17233318.296161837876 17233318.296161837876 17233318.250754639506 17233318.205714683980 17233318.205714687705 60288.076634599 2023-12-10T01:50:21.229399+00:00 12345678.899957777932 12345678.899957777932 12345678.899988902733 12345678.899982631207 12345678.899982629344 17233318.229909397662 17233318.229909397662 17233318.339127499610 17233318.309739541262 17233318.309739541262 60288.076646113 2023-12-10T01:50:22.224164+00:00 12345678.900095367804 12345678.900095367804 12345678.900001160800 12345678.899991814047 12345678.899991815910 17233318.134708277881 17233318.134708277881 17233318.240707378834 17233318.061882432550 17233318.061882432550 60288.076657653 2023-12-10T01:50:23.221248+00:00 12345678.899877026677 12345678.899877026677 12345678.899997582659 12345678.899985013530 12345678.899985011667 17233318.222524773329 17233318.222524773329 17233318.060157265514 17233318.102904420346 17233318.102904420346 60288.076669295 2023-12-10T01:50:24.227136+00:00 12345678.900171788409 12345678.900171788409 12345678.900012856349 12345678.900005988777 12345678.900005990639 17233318.613287370652 17233318.613287370652 17233318.453217491508 17233318.627519503236 17233318.627519503236 60288.076680984 2023-12-10T01:50:25.237053+00:00 12345678.899882704020 12345678.899882704020 12345678.899999368936 12345678.900005560368 12345678.900005558506 17233318.070211734623 17233318.070211734623 17233318.227772913873 17233318.162933077663 17233318.162933077663 60288.076692453 2023-12-10T01:50:26.227927+00:00 12345678.899970015511 12345678.899970015511 12345678.900007957593 12345678.900036131963 12345678.900036131963 17233317.607651356608 17233317.607651356608 17233317.794739298522 17233317.527909733355 17233317.527909733355 60288.076703943 2023-12-10T01:50:27.220727+00:00 12345678.899969113991 12345678.899969113991 12345678.899979131296 12345678.899969372898 12345678.899969374761 17233318.679687902331 17233318.679687902331 17233318.536925155669 17233318.720037579536 17233318.720037579536 60288.076715517 2023-12-10T01:50:28.220648+00:00 12345678.900142872706 12345678.900142872706 12345678.900000900030 12345678.900024039671 12345678.900024041533 17233318.378296229988 17233318.378296229988 17233318.417127229273 17233318.444419186562 17233318.444419186562 60288.076727104 2023-12-10T01:50:29.221818+00:00 12345678.899977128953 12345678.899977128953 12345678.900009863079 12345678.900011569262 12345678.900011571124 17233318.541877645999 17233318.541877645999 17233318.468938831240 17233318.519521016628 17233318.519521012902 60288.076738643 2023-12-10T01:50:30.218700+00:00 12345678.899908598512 12345678.899908598512 12345678.899986645207 12345678.899965954944 12345678.899965954944 17233318.625301618129 17233318.625301618129 17233318.511030830443 17233318.598880816251 17233318.598880816251 60288.076750251 2023-12-10T01:50:31.221740+00:00 12345678.900013709441 12345678.900013709441 12345678.900017801672 12345678.900036538020 12345678.900036538020 17233318.244209177792 17233318.244209177792 17233318.345906242728 17233318.273602433503 17233318.273602437228 60288.076761829 2023-12-10T01:50:32.222008+00:00 12345678.899938344955 12345678.899938344955 12345678.899975161999 12345678.899945167825 12345678.899945167825 17233318.368348404765 17233318.368348404765 17233318.372841730714 17233318.442651767284 17233318.442651767284 60288.076773545 2023-12-10T01:50:33.234293+00:00 12345678.900188259780 12345678.900188259780 12345678.899998087436 12345678.900013817474 12345678.900013817474 17233318.252162180841 17233318.252162180841 17233318.116328928620 17233317.949087735265 17233317.949087731540 60288.076784987 2023-12-10T01:50:34.222914+00:00 12345678.899904618040 12345678.899904618040 12345678.900016831234 12345678.900053771213 12345678.900053769350 17233318.087992113084 17233318.087992113084 17233318.294592678547 17233318.207891833037 17233318.207891833037 60288.076796620 2023-12-10T01:50:35.227958+00:00 12345678.899990616366 12345678.899990616366 12345678.900002738461 12345678.899998236448 12345678.899998238310 17233318.737947914749 17233318.737947914749 17233318.773084010929 17233318.978743575513 17233318.978743575513 60288.076808126 2023-12-10T01:50:36.222092+00:00 12345678.900084098801 12345678.900084098801 12345678.900001119822 12345678.899987475947 12345678.899987477809 17233318.723339643329 17233318.723339643329 17233318.608352456242 17233318.586293689907 17233318.586293689907 60288.076819808 2023-12-10T01:50:37.231395+00:00 12345678.899870362133 12345678.899870362133 12345678.900006016716 12345678.900020999834 12345678.900020997971 17233318.310661081225 17233318.310661081225 17233318.297342952341 17233318.323043327779 17233318.323043324053 60288.076831353 2023-12-10T01:50:38.228921+00:00 12345678.900097830221 12345678.900097830221 12345678.899977037683 12345678.899970276281 12345678.899970274419 17233318.200561087579 17233318.200561087579 17233318.209715567529 17233318.175290085375 17233318.175290085375 60288.076842940 2023-12-10T01:50:39.230040+00:00 12345678.900016747415 12345678.900016747415 12345678.899995896965 12345678.900008918718 12345678.900008918718 17233318.874284543097 17233318.874284543097 17233318.806289467961 17233319.000770535320 17233319.000770535320 60288.076854495 2023-12-10T01:50:40.228370+00:00 12345678.899859726429 12345678.899859726429 12345678.899962930009 12345678.899947609752 12345678.899947611615 17233318.242363382131 17233318.242363382131 17233318.289223808795 17233318.116872042418 17233318.116872042418 60288.076865976 2023-12-10T01:50:41.220342+00:00 12345678.900082159787 12345678.900082159787 12345678.899993835017 12345678.899979624897 12345678.899979624897 17233318.561350796372 17233318.561350796372 17233318.636282868683 17233318.687506213784 17233318.687506213784 60288.076877718 2023-12-10T01:50:42.234801+00:00 12345678.900013938546 12345678.900013938546 12345678.900005193427 12345678.900021789595 12345678.900021789595 17233318.808615427464 17233318.808615427464 17233318.681900672615 17233318.660662025213 17233318.660662025213 60288.076889171 2023-12-10T01:50:43.224398+00:00 12345678.899967070669 12345678.899967070669 12345678.899984974414 12345678.899967150763 12345678.899967150763 17233318.328940451145 17233318.328940451145 17233318.429547149688 17233318.337454225868 17233318.337454225868 60288.076900716 2023-12-10T01:50:44.221895+00:00 12345678.900073662400 12345678.900073662400 12345678.900026349351 12345678.900054039434 12345678.900054039434 17233318.952215060592 17233318.952215060592 17233318.864694695920 17233318.973868425936 17233318.973868425936 60288.076912283 2023-12-10T01:50:45.221199+00:00 12345678.899936262518 12345678.899936262518 12345678.900007130578 12345678.900034403428 12345678.900034405291 17233319.108378354460 17233319.108378354460 17233319.164615564048 17233319.096137516201 17233319.096137512475 60288.076923925 2023-12-10T01:50:46.227176+00:00 12345678.899924896657 12345678.899924896657 12345678.899968722835 12345678.899946566671 12345678.899946566671 17233319.076832588762 17233319.076832588762 17233319.142275277525 17233319.221051130444 17233319.221051130444 60288.076935517 2023-12-10T01:50:47.228672+00:00 12345678.900085188448 12345678.900085188448 12345678.900022629648 12345678.900056486949 12345678.900056488812 17233318.658238455653 17233318.658238455653 17233318.665808320045 17233318.632130287588 17233318.632130287588 60288.076947086 2023-12-10T01:50:48.228270+00:00 12345678.899898527190 12345678.899898527190 12345678.900000061840 12345678.899982843548 12345678.899982837960 17233319.055503655225 17233319.055503655225 17233318.933006480336 17233318.920091848820 17233318.920091845095 60288.076958584 2023-12-10T01:50:49.221684+00:00 12345678.900026267394 12345678.900026267394 12345678.899980613962 12345678.899946035817 12345678.899946035817 17233319.169394820929 17233319.169394820929 17233319.040651962161 17233319.010842666030 17233319.010842666030 60288.076970248 2023-12-10T01:50:50.229369+00:00 12345678.900028655306 12345678.900028655306 12345678.899985838681 12345678.899970298633 12345678.899970298633 17233318.591047488153 17233318.591047488153 17233318.862356830388 17233318.895213160664 17233318.895213164389 60288.076981743 2023-12-10T01:50:51.222572+00:00 12345678.900047408417 12345678.900047408417 12345678.899999579415 12345678.899998823181 12345678.899998825043 17233318.599912457168 17233318.599912457168 17233318.620666068047 17233318.465425446630 17233318.465425446630 60288.076993276 2023-12-10T01:50:52.219063+00:00 12345678.899997696280 12345678.899997696280 12345678.899994313717 12345678.900007881224 12345678.900007881224 17233318.944584116340 17233318.944584116340 17233318.881544109434 17233318.921235971153 17233318.921235971153 60288.077004952 2023-12-10T01:50:53.227833+00:00 12345678.899883937091 12345678.899883937091 12345678.899999160320 12345678.900010431185 12345678.900010431185 17233318.970143593848 17233318.970143593848 17233318.764082014561 17233318.933720633388 17233318.933720633388 60288.077016512 2023-12-10T01:50:54.226675+00:00 12345678.900123823434 12345678.900123823434 12345678.899994183332 12345678.899994591251 12345678.899994589388 17233318.151462920010 17233318.151462920010 17233318.326083686203 17233318.226471215487 17233318.226471215487 60288.077028028 2023-12-10T01:50:55.221609+00:00 12345678.899985438213 12345678.899985438213 12345678.900004729629 12345678.900006491691 12345678.900006493554 17233318.566626567394 17233318.566626567394 17233318.574296511710 17233318.570482980460 17233318.570482980460 60288.077039708 2023-12-10T01:50:56.230771+00:00 12345678.899883916602 12345678.899883916602 12345678.900013785809 12345678.900017336011 12345678.900017337874 17233319.045087922364 17233319.045087922364 17233318.969724040478 17233318.973988201469 17233318.973988197744 60288.077051228 2023-12-10T01:50:57.226082+00:00 12345678.900032306090 12345678.900032306090 12345678.899995153770 12345678.900002682582 12345678.900002680719 17233318.829724915326 17233318.829724915326 17233318.983180444688 17233318.794093552977 17233318.794093552977 60288.077062666 2023-12-10T01:50:58.214369+00:00 12345678.900095891207 12345678.900095891207 12345678.900007888675 12345678.900042928755 12345678.900042926893 17233318.955979451537 17233318.955979451537 17233318.921894133091 17233318.975567542017 17233318.975567542017 60288.077074388 2023-12-10T01:50:59.227118+00:00 12345678.899977065623 12345678.899977065623 12345678.899997826666 12345678.899993576109 12345678.899993570521 17233319.296069219708 17233319.296069219708 17233319.110078416765 17233319.336239885539 17233319.336239885539 60288.077086054 2023-12-10T01:51:00.235070+00:00 12345678.900009155273 12345678.900009155273 12345678.899967737496 12345678.899948379025 12345678.899948377162 17233318.724354375154 17233318.724354375154 17233318.867718078196 17233318.870530579239 17233318.870530582964 60288.077097558 2023-12-10T01:51:01.229065+00:00 12345678.899998681620 12345678.899998681620 12345678.900007132441 12345678.900012943894 12345678.900012945756 17233318.305082242936 17233318.305082242936 17233318.377354126424 17233318.193953271955 17233318.193953271955 60288.077109328 2023-12-10T01:51:02.245929+00:00 12345678.899908827618 12345678.899908827618 12345678.899980925024 12345678.899983761832 12345678.899983759969 17233318.716069303453 17233318.716069303453 17233318.678122736514 17233318.656779117882 17233318.656779117882 60288.077120539 2023-12-10T01:51:03.214537+00:00 12345678.899931978434 12345678.899931978434 12345678.900001529604 12345678.900016769767 12345678.900016771629 17233319.038567289710 17233319.038567289710 17233318.874685466290 17233318.837911382318 17233318.837911382318 60288.077132126 2023-12-10T01:51:04.215686+00:00 12345678.900018371642 12345678.900018371642 12345678.899977236986 12345678.899949645624 12345678.899949643761 17233318.953872948885 17233318.953872948885 17233319.069672495127 17233319.236582174897 17233319.236582174897 60288.077143679 2023-12-10T01:51:05.213900+00:00 12345678.900055218488 12345678.900055218488 12345678.900022907183 12345678.900023516268 12345678.900023512542 17233318.759137231857 17233318.759137231857 17233318.799049139023 17233318.763774320483 17233318.763774320483 60288.077155263 2023-12-10T01:51:06.214759+00:00 12345678.900058241561 12345678.900058241561 12345678.900014219806 12345678.900014761835 12345678.900014763698 17233318.717486191541 17233318.717486191541 17233318.658256139606 17233318.584714565426 17233318.584714565426 60288.077166839 2023-12-10T01:51:07.214893+00:00 12345678.900026571006 12345678.900026571006 12345678.900022909045 12345678.900024186820 12345678.900024186820 17233318.735174920410 17233318.735174920410 17233318.757014673203 17233318.681857563555 17233318.681857563555 60288.077178411 2023-12-10T01:51:08.214684+00:00 12345678.899954702705 12345678.899954702705 12345678.900005500764 12345678.899986941367 12345678.899986945093 17233318.734895143658 17233318.734895143658 17233318.740910701454 17233318.724550332874 17233318.724550332874 60288.077189977 2023-12-10T01:51:09.214029+00:00 12345678.899879543111 12345678.899879543111 12345678.899981144816 12345678.899972539395 12345678.899972539395 17233318.627511594445 17233318.627511594445 17233318.649893153459 17233318.765482094139 17233318.765482094139 60288.077201625 2023-12-10T01:51:10.220439+00:00 12345678.900018112734 12345678.900018112734 12345678.899981426075 12345678.899994391948 12345678.899994393811 17233318.614446192980 17233318.614446192980 17233318.650293625891 17233318.549319323152 17233318.549319323152 60288.077213228 2023-12-10T01:51:11.222902+00:00 12345678.900009157136 12345678.900009157136 12345678.900018822402 12345678.900031236932 12345678.900031236932 17233318.745121609420 17233318.745121609420 17233318.770388718694 17233318.657745879143 17233318.657745879143 60288.077224898 2023-12-10T01:51:12.231175+00:00 12345678.900070169941 12345678.900070169941 12345678.899972898886 12345678.899967316538 12345678.899967316538 17233318.783916622400 17233318.783916622400 17233318.822769742459 17233318.888199828565 17233318.888199828565 60288.077236442 2023-12-10T01:51:13.228602+00:00 12345678.899946618825 12345678.899946618825 12345678.900003112853 12345678.900000691414 12345678.900000691414 17233318.670584499836 17233318.670584499836 17233318.614172216505 17233318.631733216345 17233318.631733212620 60288.077248007 2023-12-10T01:51:14.227814+00:00 12345678.900042887777 12345678.900042887777 12345678.899983728305 12345678.899953845888 12345678.899953845888 17233318.604127798229 17233318.604127798229 17233318.550484199077 17233318.600758783519 17233318.600758783519 60288.077259608 2023-12-10T01:51:15.230080+00:00 12345678.899920061231 12345678.899920061231 12345678.900000130758 12345678.899998791516 12345678.899998789653 17233318.861384823918 17233318.861384823918 17233318.871827445924 17233318.974300112575 17233318.974300112575 60288.077271170 2023-12-10T01:51:16.229064+00:00 12345678.899962591007 12345678.899962591007 12345678.900004500523 12345678.900012142956 12345678.900012141094 17233319.154537376016 17233319.154537376016 17233319.140827625990 17233319.180970028043 17233319.180970028043 60288.077282788 2023-12-10T01:51:17.232865+00:00 12345678.899997301400 12345678.899997301400 12345678.899997910485 12345678.899995563552 12345678.899995565414 17233319.390249364078 17233319.390249364078 17233319.200257778168 17233319.221108254045 17233319.221108254045 60288.077294229 2023-12-10T01:51:18.221399+00:00 12345678.900174453855 12345678.900174453855 12345678.900023667142 12345678.900022048503 12345678.900022048503 17233318.870422758162 17233318.870422758162 17233319.045861713588 17233318.806762449443 17233318.806762449443 60288.077305785 2023-12-10T01:51:19.219816+00:00 12345678.899936081842 12345678.899936081842 12345678.899977635592 12345678.899968203157 12345678.899968206882 17233319.164177160710 17233319.164177160710 17233319.068363994360 17233318.984258554876 17233318.984258554876 60288.077317460 2023-12-10T01:51:20.228495+00:00 12345678.899979738519 12345678.899979738519 12345678.899996675551 12345678.899992173538 12345678.899992173538 17233319.172316640615 17233319.172316640615 17233319.244218435138 17233319.301137138158 17233319.301137138158 60288.077328966 2023-12-10T01:51:21.222663+00:00 12345678.899956256151 12345678.899956256151 12345678.899998441339 12345678.899984836578 12345678.899984836578 17233319.124260284007 17233319.124260284007 17233319.182318899781 17233319.202755041420 17233319.202755041420 60288.077340597 2023-12-10T01:51:22.227556+00:00 12345678.899984037504 12345678.899984037504 12345678.899996817112 12345678.899994662032 12345678.899994663894 17233319.286924693733 17233319.286924693733 17233319.305250477046 17233319.329599432647 17233319.329599432647 60288.077352189 2023-12-10T01:51:23.229077+00:00 12345678.899945558980 12345678.899945558980 12345678.899970505387 12345678.899957112968 12345678.899957114831 17233319.644507762045 17233319.644507762045 17233319.441233355552 17233319.622234340757 17233319.622234337032 60288.077363676 2023-12-10T01:51:24.221598+00:00 12345678.899995269254 12345678.899995269254 12345678.899996088818 12345678.899994893000 12345678.899994891137 17233318.417729418725 17233318.417729418725 17233318.742294684052 17233318.525788553059 17233318.525788553059 60288.077375355 2023-12-10T01:51:25.230695+00:00 12345678.900145681575 12345678.900145681575 12345678.899991972372 12345678.899996692315 12345678.899996692315 17233319.563226684928 17233319.563226684928 17233319.398809142411 17233319.592879299074 17233319.592879295349 60288.077386908 2023-12-10T01:51:26.228893+00:00 12345678.899972006679 12345678.899972006679 12345678.899991175160 12345678.900006102398 12345678.900006102398 17233319.182966139168 17233319.182966139168 17233319.170921117067 17233319.074982345104 17233319.074982345104 60288.077398540 2023-12-10T01:51:27.233853+00:00 12345678.899872211739 12345678.899872211739 12345678.900002963841 12345678.900009328499 12345678.900009328499 17233319.353524733335 17233319.353524733335 17233319.429441791028 17233319.485872920603 17233319.485872920603 60288.077410052 2023-12-10T01:51:28.228434+00:00 12345678.900003857911 12345678.900003857911 12345678.899994919077 12345678.900002887473 12345678.900002887473 17233319.636370502412 17233319.636370502412 17233319.481409218162 17233319.636193171144 17233319.636193171144 60288.077421623 2023-12-10T01:51:29.228253+00:00 12345678.900105671957 12345678.900105671957 12345678.900016352534 12345678.900023678318 12345678.900023680180 17233319.244795288891 17233319.244795288891 17233319.291373383254 17233319.301835600287 17233319.301835600287 60288.077433114 2023-12-10T01:51:30.221087+00:00 12345678.899965848774 12345678.899965848774 12345678.899988096207 12345678.899973932654 12345678.899973932654 17233319.360537413508 17233319.360537413508 17233319.255581140518 17233319.225578840822 17233319.225578840822 60288.077444789 2023-12-10T01:51:31.229746+00:00 12345678.900059696287 12345678.900059696287 12345678.900026796386 12345678.900039460510 12345678.900039460510 17233319.140290997922 17233319.140290997922 17233319.312310032547 17233319.208113811910 17233319.208113811910 60288.077456350 2023-12-10T01:51:32.228681+00:00 12345678.899932280183 12345678.899932280183 12345678.899994730949 12345678.899968635291 12345678.899968633428 17233319.838082730770 17233319.838082730770 17233319.813647869974 17233319.882186204195 17233319.882186200470 60288.077467936 2023-12-10T01:51:33.229675+00:00 12345678.900064481422 12345678.900064481422 12345678.899996485561 12345678.899986596778 12345678.899986596778 17233319.402138590813 17233319.402138590813 17233319.412455342710 17233319.297751568258 17233319.297751568258 60288.077479512 2023-12-10T01:51:34.229845+00:00 12345678.899981906638 12345678.899981906638 12345678.900005834177 12345678.900029404089 12345678.900029404089 17233319.439571186900 17233319.439571186900 17233319.423516124487 17233319.496474124491 17233319.496474124491 60288.077491133 2023-12-10T01:51:35.233948+00:00 12345678.899955691770 12345678.899955691770 12345678.899989061058 12345678.900018971413 12345678.900018973276 17233319.850291877985 17233319.850291877985 17233319.742021672428 17233319.959934078157 17233319.959934078157 60288.077502642 2023-12-10T01:51:36.228268+00:00 12345678.900033328682 12345678.900033328682 12345678.899970639497 12345678.899963406846 12345678.899963406846 17233318.982646323740 17233318.982646323740 17233319.076808489859 17233318.998646900058 17233318.998646900058 60288.077514218 2023-12-10T01:51:37.228471+00:00 12345678.899954760447 12345678.899954760447 12345678.900015344843 12345678.900015506893 12345678.900015506893 17233318.851324565709 17233318.851324565709 17233318.799025576562 17233318.760544106364 17233318.760544106364 60288.077525789 2023-12-10T01:51:38.228162+00:00 12345678.900017289445 12345678.900017289445 12345678.900003463030 12345678.900021940470 12345678.900021940470 17233319.207676704973 17233319.207676704973 17233319.226184464991 17233319.147408742458 17233319.147408742458 60288.077537267 2023-12-10T01:51:39.219907+00:00 12345678.900038136169 12345678.900038136169 12345678.900012254715 12345678.900013387203 12345678.900013383478 17233319.597879461944 17233319.597879461944 17233319.648240730166 17233319.521830990911 17233319.521830990911 60288.077548905 2023-12-10T01:51:40.225375+00:00 12345678.900002021343 12345678.900002021343 12345678.900001291186 12345678.899978071451 12345678.899978069589 17233319.788029197603 17233319.788029197603 17233319.795660868287 17233319.871125612408 17233319.871125612408 60288.077560369 2023-12-10T01:51:41.215851+00:00 12345678.900006882846 12345678.900006882846 12345678.899988524616 12345678.899974860251 12345678.899974860251 17233319.441004805267 17233319.441004805267 17233319.374343838543 17233319.399790935218 17233319.399790935218 60288.077572009 2023-12-10T01:51:42.221576+00:00 12345678.900016516447 12345678.900016516447 12345678.899998875335 12345678.900009609759 12345678.900009609759 17233319.514236629009 17233319.514236629009 17233319.504941381514 17233319.550755091012 17233319.550755091012 60288.077583580 2023-12-10T01:51:43.221352+00:00 12345678.899893116206 12345678.899893116206 12345678.899994052947 12345678.899981968105 12345678.899981968105 17233319.214880727232 17233319.214880727232 17233319.337455794215 17233319.316250462085 17233319.316250462085 60288.077595333 2023-12-10T01:51:44.236739+00:00 12345678.900056052953 12345678.900056052953 12345678.899993110448 12345678.899996727705 12345678.899996725842 17233319.418435852975 17233319.418435852975 17233319.402712110430 17233319.467296477407 17233319.467296477407 60288.077606845 2023-12-10T01:51:45.231366+00:00 12345678.899985099211 12345678.899985099211 12345678.899988533929 12345678.899992298335 12345678.899992298335 17233319.570107687265 17233319.570107687265 17233319.513581104577 17233319.468750860542 17233319.468750860542 60288.077618420 2023-12-10T01:51:46.231455+00:00 12345678.899907272309 12345678.899907272309 12345678.899977184832 12345678.899929402396 12345678.899929406121 17233319.453282389790 17233319.453282389790 17233319.470322247595 17233319.514790084213 17233319.514790084213 60288.077629859 2023-12-10T01:51:47.219833+00:00 12345678.899975575507 12345678.899975575507 12345678.899978846312 12345678.899942334741 12345678.899942334741 17233319.267967686057 17233319.267967686057 17233319.215411908925 17233319.130138989538 17233319.130138989538 60288.077641516 2023-12-10T01:51:48.226939+00:00 12345678.900071572512 12345678.900071572512 12345678.900007937104 12345678.900018179789 12345678.900018181652 17233319.476147115231 17233319.476147115231 17233319.517359234393 17233319.514143072069 17233319.514143072069 60288.077653108 2023-12-10T01:51:49.228526+00:00 12345678.900059405714 12345678.900059405714 12345678.900008803234 12345678.900004133582 12345678.900004135445 17233319.682088371366 17233319.682088371366 17233319.751651924103 17233319.693922474980 17233319.693922474980 60288.077664603 2023-12-10T01:51:50.221739+00:00 12345678.900008920580 12345678.900008920580 12345678.899996655062 12345678.899963615462 12345678.899963617325 17233319.777760311961 17233319.777760311961 17233319.810066770762 17233319.841274604201 17233319.841274604201 60288.077676134 2023-12-10T01:51:51.217990+00:00 12345678.899942815304 12345678.899942815304 12345678.900000734255 12345678.900003125891 12345678.900003125891 17233320.089367505163 17233320.089367505163 17233319.827415846288 17233319.877382084727 17233319.877382081002 60288.077687767 2023-12-10T01:51:52.223091+00:00 12345678.900029798970 12345678.900029798970 12345678.900004448369 12345678.900003381073 12345678.900003382936 17233319.299909610301 17233319.299909610301 17233319.442960023880 17233319.282263219357 17233319.282263219357 60288.077699400 2023-12-10T01:51:53.228151+00:00 12345678.899960659444 12345678.899960659444 12345678.899999426678 12345678.900009350851 12345678.900009352714 17233319.375699844211 17233319.375699844211 17233319.514593023807 17233319.549980856478 17233319.549980856478 60288.077710927 2023-12-10T01:51:54.224079+00:00 12345678.899967268109 12345678.899967268109 12345678.899981675670 12345678.899966455996 12345678.899966457859 17233319.853214893490 17233319.853214893490 17233319.872150227427 17233319.996618770063 17233319.996618770063 60288.077722579 2023-12-10T01:51:55.230866+00:00 12345678.899920625612 12345678.899920625612 12345678.899994270876 12345678.900026148185 12345678.900026150048 17233319.875332634896 17233319.875332634896 17233319.717734847218 17233319.723182607442 17233319.723182607442 60288.077734138 2023-12-10T01:51:56.229498+00:00 12345678.900043077767 12345678.900043077767 12345678.899992275983 12345678.899980140850 12345678.899980142713 17233319.767171584070 17233319.767171584070 17233319.751459427178 17233319.696380615234 17233319.696380615234 60288.077745713 2023-12-10T01:51:57.229618+00:00 12345678.900008657947 12345678.900008657947 12345678.900003837422 12345678.900012532249 12345678.900012532249 17233319.863097984344 17233319.863097984344 17233320.003764115274 17233319.906809020787 17233319.906809020787 60288.077757276 2023-12-10T01:51:58.228625+00:00 12345678.900015324354 12345678.900015324354 12345678.899979205802 12345678.899984177202 12345678.899984179065 17233319.874660361558 17233319.874660361558 17233319.959989823401 17233320.023593980819 17233320.023593980819 60288.077768791 2023-12-10T01:51:59.223492+00:00 12345678.899961741641 12345678.899961741641 12345678.900007477030 12345678.900019522756 12345678.900019522756 17233320.234506215900 17233320.234506215900 17233319.983963187784 17233320.291834421456 17233320.291834421456 60288.077780352 2023-12-10T01:52:00.222448+00:00 12345678.900114675984 12345678.900114675984 12345678.900005804375 12345678.900008805096 12345678.900008805096 17233320.161177683622 17233320.161177683622 17233320.099996764213 17233320.225795105100 17233320.225795105100 60288.077792021 2023-12-10T01:52:01.230562+00:00 12345678.899899223819 12345678.899899223819 12345678.899999191985 12345678.899993436411 12345678.899993434548 17233319.796596381813 17233319.796596381813 17233319.900327172130 17233319.671191345900 17233319.671191349626 60288.077803421 2023-12-10T01:52:02.215595+00:00 12345678.900018187240 12345678.900018187240 12345678.899993136525 12345678.900004595518 12345678.900004595518 17233319.864800676703 17233319.864800676703 17233319.913210038096 17233319.925504885614 17233319.925504885614 60288.077815102 2023-12-10T01:52:03.224827+00:00 12345678.900034124032 12345678.900034124032 12345678.900002410635 12345678.900011971593 12345678.900011969730 17233319.849112831056 17233319.849112831056 17233319.824174504727 17233319.907762646675 17233319.907762646675 60288.077826790 2023-12-10T01:52:04.234630+00:00 12345678.899992987514 12345678.899992987514 12345678.899999398738 12345678.899976169690 12345678.899976171553 17233319.875495903194 17233319.875495903194 17233319.816250652075 17233319.849030066282 17233319.849030066282 60288.077838145 2023-12-10T01:52:05.215751+00:00 12345678.899911029264 12345678.899911029264 12345678.900001129135 12345678.900011908263 12345678.900011910126 17233319.859030686319 17233319.859030686319 17233319.852828189731 17233319.743031069636 17233319.743031069636 60288.077849712 2023-12-10T01:52:06.215100+00:00 12345678.900030633435 12345678.900030633435 12345678.899992007762 12345678.900013562292 12345678.900013562292 17233319.711644608527 17233319.711644608527 17233319.948699530214 17233319.960566885769 17233319.960566885769 60288.077861282 2023-12-10T01:52:07.214783+00:00 12345678.900043457747 12345678.900043457747 12345678.899975920096 12345678.899979095906 12345678.899979094043 17233319.684005115181 17233319.684005115181 17233319.509252164513 17233319.532422035933 17233319.532422039658 60288.077872946 2023-12-10T01:52:08.222506+00:00 12345678.900073660538 12345678.900073660538 12345678.900003496557 12345678.900006709620 12345678.900006711483 17233319.858023498207 17233319.858023498207 17233319.846139401197 17233319.869189247489 17233319.869189247489 60288.077884447 2023-12-10T01:52:09.216193+00:00 12345678.899900788441 12345678.899900788441 12345678.899986747652 12345678.899974642321 12345678.899974640459 17233320.656260732561 17233320.656260732561 17233320.616861801594 17233320.795817982405 17233320.795817982405 60288.077896320 2023-12-10T01:52:10.242082+00:00 12345678.899972019717 12345678.899972019717 12345678.900005318224 12345678.900000110269 12345678.900000110269 17233320.095056306571 17233320.095056306571 17233320.163871955127 17233320.033305671066 17233320.033305671066 60288.077907705 2023-12-10T01:52:11.225672+00:00 12345678.900019071996 12345678.900019071996 12345678.900004580617 12345678.900014447048 12345678.900014447048 17233320.076411150396 17233320.076411150396 17233320.144207000732 17233320.115727566183 17233320.115727566183 60288.077919148 2023-12-10T01:52:12.214364+00:00 12345678.900055455044 12345678.900055455044 12345678.899999864399 12345678.899974493310 12345678.899974493310 17233319.864048484713 17233319.864048484713 17233319.842332512140 17233319.780421178788 17233319.780421178788 60288.077930722 2023-12-10T01:52:13.214417+00:00 12345678.899953829125 12345678.899953829125 12345678.900007866323 12345678.899993296713 12345678.899993298575 17233319.994120363146 17233319.994120363146 17233320.055330157280 17233320.111062195152 17233320.111062195152 60288.077942376 2023-12-10T01:52:14.221324+00:00 12345678.899953220040 12345678.899953220040 12345678.899995738640 12345678.899985184893 12345678.899985184893 17233320.444178618491 17233320.444178618491 17233320.357939235866 17233320.503878910094 17233320.503878910094 60288.077954061 2023-12-10T01:52:15.230892+00:00 12345678.900126224384 12345678.900126224384 12345678.900016298518 12345678.900022309273 12345678.900022309273 17233320.303508847952 17233320.303508847952 17233320.306583344936 17233320.437967833132 17233320.437967833132 60288.077965515 2023-12-10T01:52:16.220452+00:00 12345678.899958264083 12345678.899958264083 12345678.900001388043 12345678.900002332404 12345678.900002332404 17233320.021982796490 17233320.021982796490 17233320.039619993418 17233319.879000030458 17233319.879000030458 60288.077977227 2023-12-10T01:52:17.232424+00:00 12345678.899913342670 12345678.899913342670 12345678.900002818555 12345678.899995172396 12345678.899995172396 17233319.971171461046 17233319.971171461046 17233319.937140688300 17233319.818284794688 17233319.818284794688 60288.077988652 2023-12-10T01:52:18.219502+00:00 12345678.899954555556 12345678.899954555556 12345678.899980068207 12345678.899965213612 12345678.899965215474 17233320.269969716668 17233320.269969716668 17233320.290126394480 17233320.436130676419 17233320.436130676419 60288.078000420 2023-12-10T01:52:19.236285+00:00 12345678.900025013834 12345678.900025013834 12345678.899989839643 12345678.899988021702 12345678.899988019839 17233320.511416837573 17233320.511416837573 17233320.391592651606 17233320.545860681683 17233320.545860681683 60288.078011825 2023-12-10T01:52:20.221638+00:00 12345678.900031672791 12345678.900031672791 12345678.900011414662 12345678.899989861995 12345678.899989860132 17233319.789112616330 17233319.789112616330 17233319.919520385563 17233319.832178954035 17233319.832178954035 60288.078023406 2023-12-10T01:52:21.222302+00:00 12345678.900087062269 12345678.900087062269 12345678.899992678314 12345678.899971079081 12345678.899971080944 17233320.184862658381 17233320.184862658381 17233320.109186615795 17233320.181966397911 17233320.181966397911 60288.078035047 2023-12-10T01:52:22.228088+00:00 12345678.899963933975 12345678.899963933975 12345678.899994181469 12345678.899996858090 12345678.899996859953 17233320.210875734687 17233320.210875734687 17233320.281283657998 17233320.156759709120 17233320.156759709120 60288.078046633 2023-12-10T01:52:23.229092+00:00 12345678.899932278320 12345678.899932278320 12345678.900015797466 12345678.900022439659 12345678.900022439659 17233320.266281284392 17233320.266281284392 17233320.321789305657 17233320.276320409030 17233320.276320409030 60288.078058107 2023-12-10T01:52:24.220454+00:00 12345678.900133537129 12345678.900133537129 12345678.899974616244 12345678.899952020496 12345678.899952020496 17233320.219239935279 17233320.219239935279 17233320.102358683944 17233320.130842830986 17233320.130842830986 60288.078069790 2023-12-10T01:52:25.229836+00:00 12345678.899920664728 12345678.899920664728 12345678.899972399697 12345678.899930369109 12345678.899930370972 17233320.206133212894 17233320.206133212894 17233320.266113586724 17233320.328700203449 17233320.328700203449 60288.078081353 2023-12-10T01:52:26.228867+00:00 12345678.899928558618 12345678.899928558618 12345678.900025120005 12345678.900026744232 12345678.900026744232 17233320.527129165828 17233320.527129165828 17233320.499470271170 17233320.458395477384 17233320.458395477384 60288.078093008 2023-12-10T01:52:27.235900+00:00 12345678.899995040148 12345678.899995040148 12345678.899983860552 12345678.899959152564 12345678.899959154427 17233320.638769797981 17233320.638769797981 17233320.514051277190 17233320.467780817300 17233320.467780817300 60288.078104397 2023-12-10T01:52:28.219949+00:00 12345678.900015605614 12345678.900015605614 12345678.899998852983 12345678.899984937161 12345678.899984933436 17233319.979912661016 17233319.979912661016 17233320.170894693583 17233320.088394980878 17233320.088394980878 60288.078116067 2023-12-10T01:52:29.228157+00:00 12345678.900028999895 12345678.900028999895 12345678.899978494272 12345678.899974701926 12345678.899974701926 17233320.639716774225 17233320.639716774225 17233320.599591098726 17233320.844367310405 17233320.844367310405 60288.078127665 2023-12-10T01:52:30.230307+00:00 12345678.899945121258 12345678.899945121258 12345678.900008987635 12345678.900022106245 12345678.900022106245 17233320.831984460354 17233320.831984460354 17233320.714739654213 17233320.933828473091 17233320.933828473091 60288.078139225 2023-12-10T01:52:31.229001+00:00 12345678.900012427941 12345678.900012427941 12345678.899993760511 12345678.899981603026 12345678.899981601164 17233319.696652442217 17233319.696652442217 17233319.919981714338 17233319.645111624151 17233319.645111624151 60288.078150718 2023-12-10T01:52:32.222001+00:00 12345678.899907650426 12345678.899907650426 12345678.900010395795 12345678.900034245104 12345678.900034248829 17233320.478180848062 17233320.478180848062 17233320.400524441153 17233320.490729942918 17233320.490729942918 60288.078162349 2023-12-10T01:52:33.226977+00:00 12345678.900136193261 12345678.900136193261 12345678.899987310171 12345678.899990607053 12345678.899990607053 17233320.558903060853 17233320.558903060853 17233320.452440686524 17233320.398116122931 17233320.398116122931 60288.078173946 2023-12-10T01:52:34.228953+00:00 12345678.900037465617 12345678.900037465617 12345678.899998812005 12345678.900013059378 12345678.900013057515 17233320.257119912654 17233320.257119912654 17233320.278639476746 17233320.353463422507 17233320.353463426232 60288.078185459 2023-12-10T01:52:35.223664+00:00 12345678.899928029627 12345678.899928029627 12345678.900029124692 12345678.900041967630 12345678.900041969493 17233320.332239709795 17233320.332239709795 17233320.261157438159 17233320.249629132450 17233320.249629132450 60288.078197038 2023-12-10T01:52:36.224101+00:00 12345678.900069525465 12345678.900069525465 12345678.899968134239 12345678.899931073189 12345678.899931073189 17233320.349162057042 17233320.349162057042 17233320.492190629244 17233320.417812582105 17233320.417812582105 60288.078208589 2023-12-10T01:52:37.222071+00:00 12345678.899939866737 12345678.899939866737 12345678.900023695081 12345678.900045657530 12345678.900045653805 17233320.470634832978 17233320.470634832978 17233320.358780317008 17233320.364697068930 17233320.364697068930 60288.078220238 2023-12-10T01:52:38.228526+00:00 12345678.899960622191 12345678.899960622191 12345678.899981928989 12345678.900007531047 12345678.900007529184 17233320.137621570379 17233320.137621570379 17233320.172507271171 17233320.066445652395 17233320.066445652395 60288.078231720 2023-12-10T01:52:39.220632+00:00 12345678.899974245578 12345678.899974245578 12345678.899976693094 12345678.899976657704 12345678.899976659566 17233320.080213759094 17233320.080213759094 17233320.124607738107 17233320.152534279972 17233320.152534279972 60288.078243360 2023-12-10T01:52:40.226284+00:00 12345678.900090530515 12345678.900090530515 12345678.900037657470 12345678.900065779686 12345678.900065781549 17233320.214085321873 17233320.214085321873 17233320.153145603836 17233320.175824780017 17233320.175824780017 60288.078254810 2023-12-10T01:52:41.215556+00:00 12345678.899858586490 12345678.899858586490 12345678.899978235364 12345678.899978306144 12345678.899978308007 17233320.386151365936 17233320.386151365936 17233320.343702889979 17233320.265751410276 17233320.265751406550 60288.078266555 2023-12-10T01:52:42.230338+00:00 12345678.900045061484 12345678.900045061484 12345678.899994842708 12345678.899996560067 12345678.899996561930 17233320.349079497159 17233320.349079497159 17233320.458130449057 17233320.317698378116 17233320.317698378116 60288.078278138 2023-12-10T01:52:43.231159+00:00 12345678.900029497221 12345678.900029497221 12345678.900008138269 12345678.900015007704 12345678.900015009567 17233320.935788124800 17233320.935788124800 17233320.824874602258 17233320.919640939683 17233320.919640939683 60288.078289685 2023-12-10T01:52:44.228808+00:00 12345678.900072446093 12345678.900072446093 12345678.900005331263 12345678.899991583079 12345678.899991583079 17233320.125800419599 17233320.125800419599 17233320.288574680686 17233320.139758221805 17233320.139758225530 60288.078301264 2023-12-10T01:52:45.229219+00:00 12345678.899888943881 12345678.899888943881 12345678.900003401563 12345678.899999475107 12345678.899999478832 17233320.541218459606 17233320.541218459606 17233320.535705797374 17233320.515904072672 17233320.515904076397 60288.078312894 2023-12-10T01:52:46.234050+00:00 12345678.900029908866 12345678.900029908866 12345678.900025533512 12345678.900048440322 12345678.900048440322 17233320.979011420161 17233320.979011420161 17233320.808024246246 17233320.989850800484 17233320.989850800484 60288.078324413 2023-12-10T01:52:47.229271+00:00 12345678.900003276765 12345678.900003276765 12345678.899971537292 12345678.899953797460 12345678.899953797460 17233319.888629555702 17233319.888629555702 17233319.983122996986 17233319.792731575668 17233319.792731575668 60288.078335989 2023-12-10T01:52:48.229457+00:00 12345678.899986619130 12345678.899986619130 12345678.900004962459 12345678.900007572025 12345678.900007572025 17233320.995488032699 17233320.995488032699 17233320.842228870839 17233320.984222091734 17233320.984222091734 60288.078347580 2023-12-10T01:52:49.230865+00:00 12345678.900120791048 12345678.900120791048 12345678.899987930432 12345678.899960648268 12345678.899960648268 17233320.548115201294 17233320.548115201294 17233320.745577502996 17233320.737334463745 17233320.737334463745 60288.078359136 2023-12-10T01:52:50.229336+00:00 12345678.899864504114 12345678.899864504114 12345678.899973437190 12345678.899959307164 12345678.899959309027 17233320.744403284043 17233320.744403284043 17233320.841658324003 17233320.808862596750 17233320.808862596750 60288.078370710 2023-12-10T01:52:51.229364+00:00 12345678.900070885196 12345678.900070885196 12345678.900005677715 12345678.900020321831 12345678.900020319968 17233321.505069870502 17233321.505069870502 17233321.442865882069 17233321.464294824749 17233321.464294824749 60288.078382280 2023-12-10T01:52:52.228956+00:00 12345678.900035103783 12345678.900035103783 12345678.899985039607 12345678.899984203279 12345678.899984203279 17233321.201608158648 17233321.201608158648 17233321.143242757767 17233321.169021487236 17233321.169021487236 60288.078393763 2023-12-10T01:52:53.221169+00:00 12345678.899936681613 12345678.899936681613 12345678.899995755404 12345678.899972869083 12345678.899972869083 17233320.792436260730 17233320.792436260730 17233320.937857639045 17233320.883277766407 17233320.883277770132 60288.078405474 2023-12-10T01:52:54.232953+00:00 12345678.899962335825 12345678.899962335825 12345678.899996552616 12345678.899992140010 12345678.899992140010 17233321.154551610351 17233321.154551610351 17233321.060019224882 17233321.174971297383 17233321.174971293658 60288.078416952 2023-12-10T01:52:55.224635+00:00 12345678.900111222640 12345678.900111222640 12345678.900024071336 12345678.900050388649 12345678.900050388649 17233321.126198977232 17233321.126198977232 17233320.987135026604 17233321.071588557214 17233321.071588560939 60288.078428586 2023-12-10T01:52:56.229844+00:00 12345678.899870350957 12345678.899870350957 12345678.899995155632 12345678.899973403662 12345678.899973403662 17233320.582028247416 17233320.582028247416 17233320.811760447919 17233320.734207887203 17233320.734207887203 60288.078440134 2023-12-10T01:52:57.227593+00:00 12345678.900127504021 12345678.900127504021 12345678.900019222870 12345678.900015976280 12345678.900015974417 17233321.432905413210 17233321.432905413210 17233321.166097015142 17233321.210726108402 17233321.210726108402 60288.078451639 2023-12-10T01:52:58.221623+00:00 12345678.899865305051 12345678.899865305051 12345678.899960538372 12345678.899941224605 12345678.899941222742 17233320.759731952101 17233320.759731952101 17233320.866443719715 17233320.776562280953 17233320.776562284678 60288.078463227 2023-12-10T01:52:59.222757+00:00 12345678.900088194758 12345678.900088194758 12345678.899995185435 12345678.900001468137 12345678.900001468137 17233320.909399155527 17233320.909399155527 17233320.995934143662 17233320.976148284972 17233320.976148284972 60288.078474888 2023-12-10T01:53:00.230304+00:00 12345678.899887882173 12345678.899887882173 12345678.900002084672 12345678.899977404624 12345678.899977402762 17233321.457191728055 17233321.457191728055 17233321.421586111188 17233321.434016700834 17233321.434016700834 60288.078486462 2023-12-10T01:53:01.230303+00:00 12345678.900020198897 12345678.900020198897 12345678.900000087917 12345678.900001779199 12345678.900001779199 17233320.889450028539 17233320.889450028539 17233320.871208731085 17233320.904489781708 17233320.904489777982 60288.078498060 2023-12-10T01:53:02.232392+00:00 12345678.900070451200 12345678.900070451200 12345678.899981684983 12345678.899981867522 12345678.899981869385 17233320.584133885801 17233320.584133885801 17233320.602301113307 17233320.366377823055 17233320.366377823055 60288.078509461 2023-12-10T01:53:03.217416+00:00 12345678.899906905368 12345678.899906905368 12345678.899988649413 12345678.900004221126 12345678.900004221126 17233321.301664959639 17233321.301664959639 17233321.248308230191 17233321.275932740420 17233321.275932736695 60288.078520986 2023-12-10T01:53:04.213179+00:00 12345678.900050744414 12345678.900050744414 12345678.899991676211 12345678.899983648211 12345678.899983650073 17233320.649219755083 17233320.649219755083 17233320.755432624370 17233320.540468998253 17233320.540468998253 60288.078532576 2023-12-10T01:53:05.214560+00:00 12345678.900051882491 12345678.900051882491 12345678.900002466515 12345678.899991519749 12345678.899991516024 17233321.182090852410 17233321.182090852410 17233321.055806830525 17233321.108860321343 17233321.108860321343 60288.078544140 2023-12-10T01:53:06.213738+00:00 12345678.899861318991 12345678.899861318991 12345678.900009432808 12345678.899996794760 12345678.899996794760 17233321.178992033005 17233321.178992033005 17233321.117552839220 17233320.974128074944 17233320.974128074944 60288.078555746 2023-12-10T01:53:07.216484+00:00 12345678.900153383613 12345678.900153383613 12345678.899997895584 12345678.899983612821 12345678.899983610958 17233321.249315407127 17233321.249315407127 17233321.272170521319 17233321.231543820351 17233321.231543820351 60288.078567299 2023-12-10T01:53:08.214645+00:00 12345678.899990186095 12345678.899990186095 12345678.900010958314 12345678.900018068030 12345678.900018068030 17233320.484007868916 17233320.484007868916 17233320.490672383457 17233320.343111433089 17233320.343111433089 60288.078578906 2023-12-10T01:53:09.217495+00:00 12345678.899852933362 12345678.899852933362 12345678.900007957593 12345678.900005128235 12345678.900005130097 17233320.380875799805 17233320.380875799805 17233320.453364908695 17233320.525153454393 17233320.525153454393 60288.078590634 2023-12-10T01:53:10.230777+00:00 12345678.900141259655 12345678.900141259655 12345678.899980787188 12345678.899971503764 12345678.899971501902 17233320.683187089860 17233320.683187089860 17233320.783229421824 17233320.736780356616 17233320.736780356616 60288.078602024 2023-12-10T01:53:11.214851+00:00 12345678.899975104257 12345678.899975104257 12345678.900003302842 12345678.900001948699 12345678.900001952425 17233321.836297571659 17233321.836297571659 17233321.577146835625 17233321.887417145073 17233321.887417145073 60288.078613769 2023-12-10T01:53:12.229650+00:00 12345678.899932138622 12345678.899932138622 12345678.900006635115 12345678.900047017261 12345678.900047017261 17233320.917055875063 17233320.917055875063 17233321.072698500007 17233320.855747811496 17233320.855747811496 60288.078625250 2023-12-10T01:53:13.221590+00:00 12345678.900069955736 12345678.900069955736 12345678.899979377165 12345678.899975225329 12345678.899975225329 17233321.374414671212 17233321.374414671212 17233321.284721888602 17233321.358471270651 17233321.358471270651 60288.078636906 2023-12-10T01:53:14.228680+00:00 12345678.899862308055 12345678.899862308055 12345678.899981882423 12345678.899963796139 12345678.899963794276 17233320.760874070227 17233320.760874070227 17233320.945699583739 17233320.833526849747 17233320.833526849747 60288.078648421 2023-12-10T01:53:15.223571+00:00 12345678.899997161701 12345678.899997161701 12345678.900004589930 12345678.899990333244 12345678.899990333244 17233321.057751510292 17233321.057751510292 17233320.935275569558 17233320.960122603923 17233320.960122603923 60288.078660050 2023-12-10T01:53:16.228380+00:00 12345678.900131873786 12345678.900131873786 12345678.900002446026 12345678.900002634153 12345678.900002634153 17233320.983586318791 17233320.983586318791 17233321.118723023683 17233321.114743158221 17233321.114743158221 60288.078671612 2023-12-10T01:53:17.227290+00:00 12345678.899938797578 12345678.899938797578 12345678.900015562773 12345678.900031488389 12345678.900031488389 17233321.595407392830 17233321.595407392830 17233321.463879287243 17233321.463911540806 17233321.463911540806 60288.078683106 2023-12-10T01:53:18.220384+00:00 12345678.899981878698 12345678.899981878698 12345678.900004250929 12345678.900040820241 12345678.900040820241 17233321.594879478216 17233321.594879478216 17233321.568027015775 17233321.516146853566 17233321.516146853566 60288.078694707 2023-12-10T01:53:19.222706+00:00 12345678.899979522452 12345678.899979522452 12345678.900014312938 12345678.900052897632 12345678.900052897632 17233321.658620674163 17233321.658620674163 17233321.667693872005 17233321.817910015583 17233321.817910015583 60288.078706367 2023-12-10T01:53:20.230114+00:00 12345678.900015296414 12345678.900015296414 12345678.899982322007 12345678.899982357398 12345678.899982357398 17233321.058298271149 17233321.058298271149 17233321.128863658756 17233321.097051594406 17233321.097051594406 60288.078717993 2023-12-10T01:53:21.234572+00:00 12345678.900093188509 12345678.900093188509 12345678.899994015694 12345678.899998968467 12345678.899998968467 17233320.948547672480 17233320.948547672480 17233321.026656370610 17233320.875797141343 17233320.875797141343 60288.078729404 2023-12-10T01:53:22.220523+00:00 12345678.899855069816 12345678.899855069816 12345678.900000240654 12345678.900016240776 12345678.900016242638 17233321.603135295212 17233321.603135295212 17233321.592797588557 17233321.658893637359 17233321.658893637359 60288.078741069 2023-12-10T01:53:23.228356+00:00 12345678.899985857308 12345678.899985857308 12345678.899984559044 12345678.899997502565 12345678.899997500703 17233321.448178019375 17233321.448178019375 17233321.441955108196 17233321.502217032015 17233321.502217032015 60288.078752644 2023-12-10T01:53:24.228462+00:00 12345678.900117106736 12345678.900117106736 12345678.900006012991 12345678.899991191924 12345678.899991190061 17233321.656688570976 17233321.656688570976 17233321.479860417545 17233321.716064289212 17233321.716064285487 60288.078764113 2023-12-10T01:53:25.219352+00:00 12345678.900011967868 12345678.900011967868 12345678.899991441518 12345678.899996468797 12345678.899996466935 17233320.960632175207 17233320.960632175207 17233321.081694494933 17233321.109445367008 17233321.109445367008 60288.078775798 2023-12-10T01:53:26.228953+00:00 12345678.900038672611 12345678.900038672611 12345678.899989211932 12345678.900020938367 12345678.900020936504 17233321.361869093031 17233321.361869093031 17233321.253395598382 17233321.416860546917 17233321.416860546917 60288.078787377 2023-12-10T01:53:27.229391+00:00 12345678.899956945330 12345678.899956945330 12345678.899995913729 12345678.900007979944 12345678.900007978082 17233321.542456384748 17233321.542456384748 17233321.471369735897 17233321.371134512126 17233321.371134508401 60288.078798943 2023-12-10T01:53:28.228659+00:00 12345678.900042850524 12345678.900042850524 12345678.900012625381 12345678.899988628924 12345678.899988630787 17233321.506068509072 17233321.506068509072 17233321.606736768037 17233321.517757616937 17233321.517757616937 60288.078810520 2023-12-10T01:53:29.228910+00:00 12345678.899890080094 12345678.899890080094 12345678.899971840903 12345678.899907680228 12345678.899907680228 17233321.602605614811 17233321.602605614811 17233321.639352697879 17233321.580622643232 17233321.580622643232 60288.078822111 2023-12-10T01:53:30.230361+00:00 12345678.900053210557 12345678.900053210557 12345678.900009635836 12345678.900017654523 12345678.900017654523 17233321.528524909168 17233321.528524909168 17233321.581936627626 17233321.665888506919 17233321.665888503194 60288.078833648 2023-12-10T01:53:31.227221+00:00 12345678.899963183329 12345678.899963183329 12345678.900019878522 12345678.900031417608 12345678.900031417608 17233321.044533088803 17233321.044533088803 17233321.090091988444 17233320.968362253159 17233320.968362253159 60288.078845227 2023-12-10T01:53:32.227612+00:00 12345678.900040665641 12345678.900040665641 12345678.899976573884 12345678.899962281808 12345678.899962279946 17233321.749808743596 17233321.749808743596 17233321.627360504121 17233321.785950541496 17233321.785950541496 60288.078856847 2023-12-10T01:53:33.231576+00:00 12345678.900008114055 12345678.900008114055 12345678.900015167892 12345678.900033714250 12345678.900033712387 17233321.194173991680 17233321.194173991680 17233321.244901213795 17233321.155217375606 17233321.155217379332 60288.078868345 2023-12-10T01:53:34.225019+00:00 12345678.899977594614 12345678.899977594614 12345678.900003859773 12345678.899981325492 12345678.899981325492 17233321.010029923171 17233321.010029923171 17233321.166072234511 17233321.105814944953 17233321.105814944953 60288.078879969 2023-12-10T01:53:35.229301+00:00 12345678.899900177494 12345678.899900177494 12345678.899981183931 12345678.899958431721 12345678.899958431721 17233321.450140994042 17233321.450140994042 17233321.381834197789 17233321.347029343247 17233321.347029343247 60288.078891447 2023-12-10T01:53:36.221048+00:00 12345678.900017198175 12345678.900017198175 12345678.899991465732 12345678.899992931634 12345678.899992933497 17233321.482450317591 17233321.482450317591 17233321.475703265518 17233321.572530109435 17233321.572530109435 60288.078903045 2023-12-10T01:53:37.223068+00:00 12345678.899974016473 12345678.899974016473 12345678.900015559047 12345678.900017840788 12345678.900017842650 17233321.941395971924 17233321.941395971924 17233321.758361559361 17233321.973972253501 17233321.973972253501 60288.078914598 2023-12-10T01:53:38.221216+00:00 12345678.900164125487 12345678.900164125487 12345678.900005593896 12345678.900013089180 12345678.900013091043 17233321.810996923596 17233321.810996923596 17233321.838717728853 17233321.710546560585 17233321.710546560585 60288.078926185 2023-12-10T01:53:39.222371+00:00 12345678.899881999940 12345678.899881999940 12345678.899999823421 12345678.899982683361 12345678.899982681498 17233321.826073121279 17233321.826073121279 17233321.871706649661 17233321.794257510453 17233321.794257510453 60288.078937852 2023-12-10T01:53:40.230419+00:00 12345678.899966198951 12345678.899966198951 12345678.899985816330 12345678.899946523830 12345678.899946523830 17233322.048714980483 17233322.048714980483 17233322.079873010516 17233322.280258715153 17233322.280258715153 60288.078949433 2023-12-10T01:53:41.231005+00:00 12345678.900149367750 12345678.900149367750 12345678.900025686249 12345678.900032201782 12345678.900032203645 17233322.126329600811 17233322.126329600811 17233321.901372820139 17233321.955690432340 17233321.955690432340 60288.078960980 2023-12-10T01:53:42.228669+00:00 12345678.899897027761 12345678.899897027761 12345678.899983042851 12345678.899973642081 12345678.899973642081 17233321.473849955946 17233321.473849955946 17233321.574441753328 17233321.480293717235 17233321.480293717235 60288.078972544 2023-12-10T01:53:43.227763+00:00 12345678.900032281876 12345678.900032281876 12345678.899983145297 12345678.899957221001 12345678.899957221001 17233321.453437790275 17233321.453437790275 17233321.544261727482 17233321.448441769928 17233321.448441769928 60288.078984058 2023-12-10T01:53:44.222673+00:00 12345678.899918472394 12345678.899918472394 12345678.899990389124 12345678.899983035401 12345678.899983035401 17233321.633112922311 17233321.633112922311 17233321.650533881038 17233321.716993883252 17233321.716993879527 60288.078995646 2023-12-10T01:53:45.223796+00:00 12345678.899963241071 12345678.899963241071 12345678.900004390627 12345678.900016738102 12345678.900016738102 17233321.239862602204 17233321.239862602204 17233321.303564339876 17233321.302602067590 17233321.302602067590 60288.079007274 2023-12-10T01:53:46.228459+00:00 12345678.900003992021 12345678.900003992021 12345678.899983504787 12345678.899986661971 12345678.899986661971 17233321.473564773798 17233321.473564773798 17233321.449841972440 17233321.423011373729 17233321.423011373729 60288.079018864 2023-12-10T01:53:47.229856+00:00 12345678.899998228997 12345678.899998228997 12345678.899995628744 12345678.899997472763 12345678.899997469038 17233322.099161840975 17233322.099161840975 17233321.968117531389 17233322.120854292065 17233322.120854292065 60288.079030503 2023-12-10T01:53:48.235477+00:00 12345678.899993026629 12345678.899993026629 12345678.900003092363 12345678.899997290224 12345678.899997292086 17233321.617890398949 17233321.617890398949 17233321.582959156483 17233321.564759321511 17233321.564759325236 60288.079041995 2023-12-10T01:53:49.228357+00:00 12345678.900145040825 12345678.900145040825 12345678.900016451254 12345678.900029335171 12345678.900029340759 17233321.551154665649 17233321.551154665649 17233321.717633742839 17233321.798259768635 17233321.798259768635 60288.079053422 2023-12-10T01:53:50.215681+00:00 12345678.899957586080 12345678.899957586080 12345678.899999737740 12345678.900013640523 12345678.900013636798 17233321.823458369821 17233321.823458369821 17233321.722208458930 17233321.703721661121 17233321.703721661121 60288.079065149 2023-12-10T01:53:51.228863+00:00 12345678.899916300550 12345678.899916300550 12345678.899999035522 12345678.899997886270 12345678.899997888133 17233321.807670164853 17233321.807670164853 17233321.855760592967 17233321.792097892612 17233321.792097892612 60288.079076638 2023-12-10T01:53:52.221518+00:00 12345678.900004602969 12345678.900004602969 12345678.900005729869 12345678.900002859533 12345678.900002859533 17233321.827946607023 17233321.827946607023 17233321.752751778811 17233321.632872849703 17233321.632872849703 60288.079088303 2023-12-10T01:53:53.229369+00:00 12345678.900120029226 12345678.900120029226 12345678.899979079142 12345678.899974880740 12345678.899974882603 17233321.409425411373 17233321.409425411373 17233321.462951388210 17233321.458479315042 17233321.458479315042 60288.079099793 2023-12-10T01:53:54.222115+00:00 12345678.899901721627 12345678.899901721627 12345678.899983849376 12345678.899975607172 12345678.899975609034 17233321.264587119222 17233321.264587119222 17233321.431874219328 17233321.298941187561 17233321.298941187561 60288.079111367 2023-12-10T01:53:55.222165+00:00 12345678.900011362508 12345678.900011362508 12345678.900022746995 12345678.900007667020 12345678.900007667020 17233322.061691876501 17233322.061691876501 17233321.767499446869 17233321.663492269814 17233321.663492269814 60288.079122929 2023-12-10T01:53:56.221061+00:00 12345678.900051344186 12345678.900051344186 12345678.899961285293 12345678.899932596833 12345678.899932596833 17233321.542616549879 17233321.542616549879 17233321.720453802496 17233321.685838479549 17233321.685838479549 60288.079134591 2023-12-10T01:53:57.228707+00:00 12345678.899998154491 12345678.899998154491 12345678.899967767298 12345678.899967849255 12345678.899967849255 17233322.095574915409 17233322.095574915409 17233321.959576688707 17233321.950920071453 17233321.950920071453 60288.079146094 2023-12-10T01:53:58.222537+00:00 12345678.899931365624 12345678.899931365624 12345678.899999011308 12345678.899990273640 12345678.899990273640 17233321.915647104383 17233321.915647104383 17233322.005156029016 17233322.062067717314 17233322.062067717314 60288.079157718 2023-12-10T01:53:59.226799+00:00 12345678.900002177805 12345678.900002177805 12345678.899995071813 12345678.899968814105 12345678.899968814105 17233321.389648076147 17233321.389648076147 17233321.523325294256 17233321.407354269177 17233321.407354269177 60288.079169227 2023-12-10T01:54:00.221238+00:00 12345678.900108268484 12345678.900108268484 12345678.900028344244 12345678.900048011914 12345678.900048011914 17233321.960749123245 17233321.960749123245 17233321.946846920997 17233321.922551192343 17233321.922551192343 60288.079180791 2023-12-10T01:54:01.220318+00:00 12345678.899841284379 12345678.899841284379 12345678.899988828227 12345678.899989046156 12345678.899989046156 17233322.000198625028 17233322.000198625028 17233321.929224696010 17233321.894105929881 17233321.894105929881 60288.079192829 2023-12-10T01:54:02.260404+00:00 12345678.900058066472 12345678.900058066472 12345678.900002622977 12345678.899990357459 12345678.899990361184 17233321.874751165509 17233321.874751165509 17233321.758483033627 17233321.897325567901 17233321.897325567901 60288.079203984 2023-12-10T01:54:03.224219+00:00 12345678.900036951527 12345678.900036951527 12345678.900002954528 12345678.899988597259 12345678.899988597259 17233321.611409369856 17233321.611409369856 17233321.630218736827 17233321.786408245564 17233321.786408249289 60288.079215481 2023-12-10T01:54:04.217531+00:00 12345678.899853780866 12345678.899853780866 12345678.899977635592 12345678.899954324588 12345678.899954322726 17233321.746114149690 17233321.746114149690 17233321.683838378638 17233321.738668255508 17233321.738668255508 60288.079227068 2023-12-10T01:54:05.218648+00:00 12345678.900097489357 12345678.900097489357 12345678.900009980425 12345678.900019688532 12345678.900019688532 17233321.561512202024 17233321.561512202024 17233321.746714476496 17233321.727393437177 17233321.727393437177 60288.079238599 2023-12-10T01:54:06.214964+00:00 12345678.899960128590 12345678.899960128590 12345678.900011882186 12345678.900018755347 12345678.900018757209 17233321.982477173209 17233321.982477173209 17233321.857939589769 17233321.815839920193 17233321.815839920193 60288.079250187 2023-12-10T01:54:07.216132+00:00 12345678.900022588670 12345678.900022588670 12345678.899994533509 12345678.899998864159 12345678.899998862296 17233322.027363948524 17233322.027363948524 17233322.107004895806 17233322.008610125631 17233322.008610125631 60288.079261759 2023-12-10T01:54:08.215959+00:00 12345678.900037994608 12345678.900037994608 12345678.899992885068 12345678.900006299838 12345678.900006299838 17233322.252087738365 17233322.252087738365 17233322.206462234259 17233322.418162554502 17233322.418162550777 60288.079273335 2023-12-10T01:54:09.216153+00:00 12345678.899979289621 12345678.899979289621 12345678.899992981926 12345678.899977322668 12345678.899977320805 17233321.932099819183 17233321.932099819183 17233321.974291261286 17233321.878967788070 17233321.878967788070 60288.079284893 2023-12-10T01:54:10.214754+00:00 12345678.899992799386 12345678.899992799386 12345678.900029132143 12345678.900035483763 12345678.900035483763 17233322.899098318070 17233322.899098318070 17233322.713054135442 17233322.807337526232 17233322.807337529957 60288.079296454 2023-12-10T01:54:11.213645+00:00 12345678.900028470904 12345678.900028470904 12345678.899972992018 12345678.899961471558 12345678.899961475283 17233322.358367525041 17233322.358367525041 17233322.585402913392 17233322.541576374322 17233322.541576374322 60288.079308121 2023-12-10T01:54:12.221711+00:00 12345678.899869758636 12345678.899869758636 12345678.900003992021 12345678.899982191622 12345678.899982191622 17233322.717369448394 17233322.717369448394 17233322.576570607722 17233322.603566240519 17233322.603566236794 60288.079319770 2023-12-10T01:54:13.228109+00:00 12345678.900160312653 12345678.900160312653 12345678.900008628145 12345678.900018267334 12345678.900018269196 17233322.395461257547 17233322.395461257547 17233322.537750713527 17233322.599728178233 17233322.599728178233 60288.079331361 2023-12-10T01:54:14.229592+00:00 12345678.899852169678 12345678.899852169678 12345678.899989670143 12345678.899969672784 12345678.899969672784 17233322.386603374034 17233322.386603374034 17233322.400494862348 17233322.413592126220 17233322.413592126220 60288.079343021 2023-12-10T01:54:15.237051+00:00 12345678.899961832911 12345678.899961832911 12345678.899999056011 12345678.899976776913 12345678.899976776913 17233322.654702503234 17233322.654702503234 17233322.553187124431 17233322.608673553914 17233322.608673553914 60288.079354521 2023-12-10T01:54:16.230602+00:00 12345678.900057423860 12345678.900057423860 12345678.899982387200 12345678.899980602786 12345678.899980602786 17233322.214056592435 17233322.214056592435 17233322.148016378284 17233322.027022775263 17233322.027022775263 60288.079366053 2023-12-10T01:54:17.227014+00:00 12345678.900071915239 12345678.900071915239 12345678.900007179007 12345678.900031901896 12345678.900031900033 17233322.207061711699 17233322.207061711699 17233322.246243629605 17233322.267360795289 17233322.267360795289 60288.079377600 2023-12-10T01:54:18.224601+00:00 12345678.899998908862 12345678.899998908862 12345678.899992078543 12345678.899991115555 12345678.899991115555 17233322.551205374300 17233322.551205374300 17233322.607393737882 17233322.684564583004 17233322.684564583004 60288.079389228 2023-12-10T01:54:19.229250+00:00 12345678.899968551472 12345678.899968551472 12345678.899996988475 12345678.899992814288 12345678.899992814288 17233322.426455721259 17233322.426455721259 17233322.511144232005 17233322.543953951448 17233322.543953951448 60288.079400797 2023-12-10T01:54:20.228879+00:00 12345678.899946322665 12345678.899946322665 12345678.899994110689 12345678.899992456660 12345678.899992456660 17233322.333095628768 17233322.333095628768 17233322.293944317847 17233322.144183259457 17233322.144183263183 60288.079412370 2023-12-10T01:54:21.228757+00:00 12345678.900084972382 12345678.900084972382 12345678.900001095608 12345678.899978082627 12345678.899978082627 17233322.170918107033 17233322.170918107033 17233322.146000206470 17233322.061571426690 17233322.061571426690 60288.079423983 2023-12-10T01:54:22.232146+00:00 12345678.899999819696 12345678.899999819696 12345678.900008382276 12345678.900007488206 12345678.900007490069 17233322.103095043451 17233322.103095043451 17233322.005707181990 17233322.064831729978 17233322.064831729978 60288.079435431 2023-12-10T01:54:23.221222+00:00 12345678.899906435981 12345678.899906435981 12345678.899985661730 12345678.899967428297 12345678.899967430159 17233322.015190172940 17233322.015190172940 17233322.047724269331 17233322.151195488870 17233322.151195488870 60288.079447098 2023-12-10T01:54:24.229237+00:00 12345678.900004338473 12345678.900004338473 12345678.900010602549 12345678.900030795485 12345678.900030795485 17233321.991866137832 17233321.991866137832 17233321.957965072244 17233321.946896743029 17233321.946896743029 60288.079458665 2023-12-10T01:54:25.228679+00:00 12345678.899992190301 12345678.899992190301 12345678.899980720133 12345678.899959750473 12345678.899959750473 17233322.101497601718 17233322.101497601718 17233322.152938008308 17233322.239438485354 17233322.239438485354 60288.079470277 2023-12-10T01:54:26.231951+00:00 12345678.899989185855 12345678.899989185855 12345678.900007607415 12345678.900020183995 12345678.900020185858 17233322.531974717975 17233322.531974717975 17233322.421660400927 17233322.491740692407 17233322.491740692407 60288.079481852 2023-12-10T01:54:27.231997+00:00 12345678.899996401742 12345678.899996401742 12345678.899962021038 12345678.899961804971 12345678.899961801246 17233322.341131389141 17233322.341131389141 17233322.458064153790 17233322.353131238371 17233322.353131238371 60288.079493279 2023-12-10T01:54:28.219271+00:00 12345678.899973414838 12345678.899973414838 12345678.900007961318 12345678.900033075362 12345678.900033077225 17233322.378272075206 17233322.378272075206 17233322.502747483552 17233322.382371481508 17233322.382371481508 60288.079505001 2023-12-10T01:54:29.232095+00:00 12345678.900125117972 12345678.900125117972 12345678.900011997670 12345678.899993749335 12345678.899993749335 17233322.109075594693 17233322.109075594693 17233322.073968648911 17233321.934678394347 17233321.934678394347 60288.079516449 2023-12-10T01:54:30.221191+00:00 12345678.900006271899 12345678.900006271899 12345678.900002609938 12345678.899989910424 12345678.899989914149 17233322.399814594537 17233322.399814594537 17233322.392923250794 17233322.511320371181 17233322.511320371181 60288.079528156 2023-12-10T01:54:31.232710+00:00 12345678.899984033778 12345678.899984033778 12345678.899987965822 12345678.899976707995 12345678.899976709858 17233322.436025768518 17233322.436025768518 17233322.317178230733 17233322.299808185548 17233322.299808181822 60288.079539720 2023-12-10T01:54:32.231792+00:00 12345678.899963924661 12345678.899963924661 12345678.899990439415 12345678.899968458340 12345678.899968458340 17233322.600368559361 17233322.600368559361 17233322.463941577822 17233322.706451810896 17233322.706451810896 60288.079551277 2023-12-10T01:54:33.230350+00:00 12345678.900015452877 12345678.900015452877 12345678.899999247864 12345678.899999173358 12345678.899999173358 17233322.081423576921 17233322.081423576921 17233322.370361588895 17233322.153316702694 17233322.153316702694 60288.079562937 2023-12-10T01:54:34.237757+00:00 12345678.899894427508 12345678.899894427508 12345678.900024514645 12345678.900041516870 12345678.900041515008 17233322.866804122925 17233322.866804122925 17233322.873896311969 17233322.916420862079 17233322.916420862079 60288.079574396 2023-12-10T01:54:35.227857+00:00 12345678.900009281933 12345678.900009281933 12345678.900004055351 12345678.900010699406 12345678.900010699406 17233322.912574850023 17233322.912574850023 17233322.710364878178 17233322.712224502116 17233322.712224502116 60288.079585946 2023-12-10T01:54:36.225700+00:00 12345678.900058062747 12345678.900058062747 12345678.899999210611 12345678.900000020862 12345678.900000020862 17233322.457130067050 17233322.457130067050 17233322.485527943820 17233322.476289119571 17233322.476289119571 60288.079597567 2023-12-10T01:54:37.229824+00:00 12345678.900057269260 12345678.900057269260 12345678.899993510917 12345678.899975752458 12345678.899975750595 17233322.669058404863 17233322.669058404863 17233322.667504958808 17233322.750302243978 17233322.750302247703 60288.079609158 2023-12-10T01:54:38.231232+00:00 12345678.899936376140 12345678.899936376140 12345678.899993117899 12345678.899970060214 12345678.899970058352 17233322.620823018253 17233322.620823018253 17233322.723170112818 17233322.798831503838 17233322.798831503838 60288.079620719 2023-12-10T01:54:39.230143+00:00 12345678.900051575154 12345678.900051575154 12345678.899982839823 12345678.899975059554 12345678.899975061417 17233322.249085672200 17233322.249085672200 17233322.354319121689 17233322.289126943797 17233322.289126943797 60288.079632279 2023-12-10T01:54:40.228862+00:00 12345678.900007151067 12345678.900007151067 12345678.899992853403 12345678.899989888072 12345678.899989888072 17233322.808753397316 17233322.808753397316 17233322.668011128902 17233322.709480088204 17233322.709480088204 60288.079643754 2023-12-10T01:54:41.220387+00:00 12345678.899884195998 12345678.899884195998 12345678.899991566315 12345678.900000313297 12345678.900000317022 17233322.723125118762 17233322.723125118762 17233322.612191181630 17233322.539477046579 17233322.539477046579 60288.079655509 2023-12-10T01:54:42.235917+00:00 12345678.900070933625 12345678.900070933625 12345678.900003038347 12345678.900012755767 12345678.900012755767 17233322.811048097908 17233322.811048097908 17233322.868079144508 17233322.845916166902 17233322.845916170627 60288.079666913 2023-12-10T01:54:43.221327+00:00 12345678.899903854355 12345678.899903854355 12345678.900008242577 12345678.900004468858 12345678.900004468858 17233322.943257197738 17233322.943257197738 17233323.038378074765 17233323.122864764184 17233323.122864764184 60288.079678576 2023-12-10T01:54:44.228910+00:00 12345678.900110067800 12345678.900110067800 12345678.899995217100 12345678.899996027350 12345678.899996025488 17233322.437480002642 17233322.437480002642 17233322.446767836809 17233322.379677798599 17233322.379677798599 60288.079690087 2023-12-10T01:54:45.223476+00:00 12345678.899974437431 12345678.899974437431 12345678.900001000613 12345678.899997558445 12345678.899997560307 17233322.710331629962 17233322.710331629962 17233322.638296399266 17233322.657141644508 17233322.657141644508 60288.079701629 2023-12-10T01:54:46.220735+00:00 12345678.899985449389 12345678.899985449389 12345678.900005917996 12345678.899994041771 12345678.899994043633 17233322.397111460567 17233322.397111460567 17233322.480742808431 17233322.352110225707 17233322.352110225707 60288.079713195 2023-12-10T01:54:47.220065+00:00 12345678.900078367442 12345678.900078367442 12345678.900001727045 12345678.900008833036 12345678.900008831173 17233322.621712125838 17233322.621712125838 17233322.627402860671 17233322.543215252459 17233322.543215252459 60288.079724862 2023-12-10T01:54:48.228064+00:00 12345678.899866480380 12345678.899866480380 12345678.899989997968 12345678.899995639920 12345678.899995638058 17233323.081479843706 17233323.081479843706 17233323.166522212327 17233323.244892355055 17233323.244892355055 60288.079736449 2023-12-10T01:54:49.229218+00:00 12345678.900133918971 12345678.900133918971 12345678.900011630729 12345678.900006299838 12345678.900006299838 17233322.935831591487 17233322.935831591487 17233322.885975133628 17233322.876712109894 17233322.876712113619 60288.079747869 2023-12-10T01:54:50.215882+00:00 12345678.899844510481 12345678.899844510481 12345678.899986054748 12345678.899967798963 12345678.899967798963 17233322.629838798195 17233322.629838798195 17233322.501349341124 17233322.504269160330 17233322.504269160330 60288.079759526 2023-12-10T01:54:51.223050+00:00 12345678.900019552559 12345678.900019552559 12345678.899994807318 12345678.899975588545 12345678.899975588545 17233322.669297363609 17233322.669297363609 17233322.650670316070 17233322.733537342399 17233322.733537342399 60288.079771067 2023-12-10T01:54:52.220138+00:00 12345678.900000886992 12345678.900000886992 12345678.899980608374 12345678.899920446798 12345678.899920446798 17233323.003430750221 17233323.003430750221 17233323.047042790800 17233323.130263961852 17233323.130263961852 60288.079782727 2023-12-10T01:54:53.227607+00:00 12345678.899998756126 12345678.899998756126 12345678.900002112612 12345678.900007056072 12345678.900007056072 17233323.124787539244 17233323.124787539244 17233323.066403735429 17233323.064106099308 17233323.064106099308 60288.079794225 2023-12-10T01:54:54.221034+00:00 12345678.900064554065 12345678.900064554065 12345678.900009667501 12345678.900040294975 12345678.900040294975 17233323.004592034966 17233323.004592034966 17233323.118340864778 17233323.189203087240 17233323.189203090966 60288.079805830 2023-12-10T01:54:55.223753+00:00 12345678.899981010705 12345678.899981010705 12345678.899993307889 12345678.899972798303 12345678.899972798303 17233322.977738842368 17233322.977738842368 17233322.848549518734 17233322.959453321993 17233322.959453321993 60288.079817485 2023-12-10T01:54:56.230725+00:00 12345678.900016609579 12345678.900016609579 12345678.900000581518 12345678.899960735813 12345678.899960733950 17233322.317927278578 17233322.317927278578 17233322.315844282508 17233322.257161270827 17233322.257161270827 60288.079829039 2023-12-10T01:54:57.228949+00:00 12345678.899994622916 12345678.899994622916 12345678.899997858331 12345678.899973163381 12345678.899973161519 17233322.193984378129 17233322.193984378129 17233322.514634840190 17233322.351741489023 17233322.351741489023 60288.079840653 2023-12-10T01:54:58.232398+00:00 12345678.899948820472 12345678.899948820472 12345678.899983147159 12345678.899962725118 12345678.899962723255 17233323.221496663988 17233323.221496663988 17233323.127028573304 17233323.225716061890 17233323.225716061890 60288.079852105 2023-12-10T01:54:59.221866+00:00 12345678.899912927300 12345678.899912927300 12345678.899995772168 12345678.900015117601 12345678.900015117601 17233323.003092050552 17233323.003092050552 17233322.833145864308 17233322.950014479458 17233322.950014479458 60288.079863714 2023-12-10T01:55:00.224843+00:00 12345678.900088693947 12345678.900088693947 12345678.899996140972 12345678.899992171675 12345678.899992169812 17233322.203643783927 17233322.203643783927 17233322.423770990223 17233322.304682642221 17233322.304682642221 60288.079875255 2023-12-10T01:55:01.222051+00:00 12345678.900059657171 12345678.900059657171 12345678.899992154911 12345678.899968825281 12345678.899968823418 17233323.265580505133 17233323.265580505133 17233322.913060568273 17233322.986777897924 17233322.986777897924 60288.079886813 2023-12-10T01:55:02.220635+00:00 12345678.899890612811 12345678.899890612811 12345678.899982990697 12345678.899973012507 12345678.899973012507 17233322.636402070522 17233322.636402070522 17233322.812681082636 17233322.818656351417 17233322.818656351417 60288.079898540 2023-12-10T01:55:03.233839+00:00 12345678.900043265894 12345678.900043265894 12345678.899987420067 12345678.899983638898 12345678.899983638898 17233322.100330453366 17233322.100330453366 17233322.330825135112 17233322.085543133318 17233322.085543133318 60288.079910049 2023-12-10T01:55:04.228260+00:00 12345678.899971630424 12345678.899971630424 12345678.900007735938 12345678.900010831654 12345678.900010833517 17233322.988582484424 17233322.988582484424 17233322.932539943606 17233322.927050385624 17233322.927050385624 60288.079921619 2023-12-10T01:55:05.227865+00:00 12345678.900069337338 12345678.900069337338 12345678.899998836219 12345678.900020753965 12345678.900020753965 17233323.355026215315 17233323.355026215315 17233323.120774541050 17233323.267655510455 17233323.267655510455 60288.079933043 2023-12-10T01:55:06.214915+00:00 12345678.899966999888 12345678.899966999888 12345678.900008812547 12345678.900015985593 12345678.900015989318 17233323.051552027464 17233323.051552027464 17233322.937210138887 17233322.969014357775 17233322.969014357775 60288.079944667 2023-12-10T01:55:07.219270+00:00 12345678.899954842404 12345678.899954842404 12345678.899997713044 12345678.899988064542 12345678.899988064542 17233322.592227790505 17233322.592227790505 17233322.788331441581 17233322.469075482339 17233322.469075478613 60288.079956203 2023-12-10T01:55:08.215925+00:00 12345678.899922715500 12345678.899922715500 12345678.900001971051 12345678.899989128113 12345678.899989128113 17233322.758536402136 17233322.758536402136 17233322.795035161078 17233322.748068787158 17233322.748068790883 60288.079967775 2023-12-10T01:55:09.215745+00:00 12345678.900110317394 12345678.900110317394 12345678.900007940829 12345678.899992853403 12345678.899992851540 17233322.625202786177 17233322.625202786177 17233322.598339822143 17233322.504617400467 17233322.504617400467 60288.079979459 2023-12-10T01:55:10.225258+00:00 12345678.900001870468 12345678.900001870468 12345678.899988848716 12345678.899990478531 12345678.899990478531 17233322.870159000158 17233322.870159000158 17233322.799848064780 17233322.900170557201 17233322.900170557201 60288.079991031 2023-12-10T01:55:11.225130+00:00 12345678.899942558259 12345678.899942558259 12345678.899986363947 12345678.900008946657 12345678.900008946657 17233322.650736246258 17233322.650736246258 17233322.644783105701 17233322.544092662632 17233322.544092662632 60288.080002490 2023-12-10T01:55:12.215153+00:00 12345678.900041297078 12345678.900041297078 12345678.899993801489 12345678.900012819096 12345678.900012820959 17233323.574155572802 17233323.574155572802 17233323.459242660552 17233323.653096586466 17233323.653096586466 60288.080014060 2023-12-10T01:55:13.214795+00:00 12345678.900033328682 12345678.900033328682 12345678.899994941428 12345678.899980235845 12345678.899980233982 17233323.098765160888 17233323.098765160888 17233323.267492543906 17233323.175111986697 17233323.175111986697 60288.080025628 2023-12-10T01:55:14.214272+00:00 12345678.899853669107 12345678.899853669107 12345678.899993592873 12345678.899994114414 12345678.899994114414 17233322.823830202222 17233322.823830202222 17233322.975776847452 17233322.765939518809 17233322.765939522535 60288.080037232 2023-12-10T01:55:15.216802+00:00 12345678.900122178718 12345678.900122178718 12345678.899983303621 12345678.899991562590 12345678.899991562590 17233323.571017559618 17233323.571017559618 17233323.352001730353 17233323.477640625089 17233323.477640628815 60288.080048779 2023-12-10T01:55:16.214479+00:00 12345678.899936867878 12345678.899936867878 12345678.900018744171 12345678.900006715208 12345678.900006713346 17233323.137572139502 17233323.137572139502 17233323.019924033433 17233322.992733232677 17233322.992733232677 60288.080060358 2023-12-10T01:55:17.214893+00:00 12345678.899974387139 12345678.899974387139 12345678.900002028793 12345678.899983622134 12345678.899983618408 17233322.874400466681 17233322.874400466681 17233323.019273623824 17233322.913930699229 17233322.913930699229 60288.080071989 2023-12-10T01:55:18.219909+00:00 12345678.900066455826 12345678.900066455826 12345678.899999916553 12345678.900006322190 12345678.900006322190 17233323.070688422769 17233323.070688422769 17233323.215677451342 17233323.211708597839 17233323.211708597839 60288.080083506 2023-12-10T01:55:19.214880+00:00 12345678.899994581938 12345678.899994581938 12345678.899995408952 12345678.899996116757 12345678.899996116757 17233323.710504654795 17233323.710504654795 17233323.460830423981 17233323.498799603432 17233323.498799607158 60288.080095076 2023-12-10T01:55:20.214598+00:00 12345678.899944724515 12345678.899944724515 12345678.900016937405 12345678.900020057335 12345678.900020059198 17233323.170797090977 17233323.170797090977 17233323.303656615317 17233323.176349088550 17233323.176349088550 60288.080106665 2023-12-10T01:55:21.215839+00:00 12345678.900034878403 12345678.900034878403 12345678.899982012808 12345678.900007596239 12345678.900007598102 17233323.226888544858 17233323.226888544858 17233323.284762229770 17233323.245614048094 17233323.245614048094 60288.080118214 2023-12-10T01:55:22.213665+00:00 12345678.900040388107 12345678.900040388107 12345678.899986257777 12345678.900010604411 12345678.900010609999 17233323.898220907897 17233323.898220907897 17233323.662175472826 17233323.828263379633 17233323.828263379633 60288.080129906 2023-12-10T01:55:23.223831+00:00 12345678.899888377637 12345678.899888377637 12345678.900005744770 12345678.900002660230 12345678.900002660230 17233322.885768555105 17233322.885768555105 17233323.143869422376 17233323.091970417649 17233323.091970417649 60288.080141523 2023-12-10T01:55:24.227609+00:00 12345678.900101549923 12345678.900101549923 12345678.899980522692 12345678.899972740561 12345678.899972742423 17233323.417178016156 17233323.417178016156 17233323.297095917165 17233323.439610749483 17233323.439610749483 60288.080152946 2023-12-10T01:55:25.214483+00:00 12345678.900015491992 12345678.900015491992 12345678.900012990460 12345678.900004411116 12345678.900004412979 17233323.271056786180 17233323.271056786180 17233323.217535108328 17233323.174502819777 17233323.174502819777 60288.080164521 2023-12-10T01:55:26.214628+00:00 12345678.899973342195 12345678.899973342195 12345678.899983488023 12345678.899956606328 12345678.899956606328 17233322.975467577577 17233322.975467577577 17233322.957618322223 17233322.733557641506 17233322.733557641506 60288.080176127 2023-12-10T01:55:27.217381+00:00 12345678.899882923812 12345678.899882923812 12345678.900010945275 12345678.900024846196 12345678.900024848059 17233322.755435619503 17233322.755435619503 17233322.893394891173 17233322.864427074790 17233322.864427074790 60288.080187688 2023-12-10T01:55:28.216245+00:00 12345678.900139052421 12345678.900139052421 12345678.900014555082 12345678.900052634999 12345678.900052634999 17233322.793090347201 17233322.793090347201 17233322.856751814485 17233322.881619155407 17233322.881619151682 60288.080199242 2023-12-10T01:55:29.214471+00:00 12345678.899912469089 12345678.899912469089 12345678.900000957772 12345678.900032820180 12345678.900032822043 17233323.099156800658 17233323.099156800658 17233322.930857662112 17233323.038566887379 17233323.038566887379 60288.080210831 2023-12-10T01:55:30.215811+00:00 12345678.900001870468 12345678.900001870468 12345678.899978600442 12345678.899960618466 12345678.899960618466 17233322.790308620781 17233322.790308620781 17233322.692760523409 17233322.586416393518 17233322.586416393518 60288.080222392 2023-12-10T01:55:31.214671+00:00 12345678.900021905079 12345678.900021905079 12345678.900012761354 12345678.900024862960 12345678.900024864823 17233322.985326383263 17233322.985326383263 17233323.080718778074 17233323.091906905174 17233323.091906901449 60288.080233961 2023-12-10T01:55:32.214233+00:00 12345678.899915086105 12345678.899915086105 12345678.899991879240 12345678.900013202801 12345678.900013200939 17233322.831766616553 17233322.831766616553 17233322.921409819275 17233322.928033199161 17233322.928033195436 60288.080245750 2023-12-10T01:55:33.232844+00:00 12345678.900162495673 12345678.900162495673 12345678.899997988716 12345678.899990895763 12345678.899990897626 17233322.671808291227 17233322.671808291227 17233322.761677414179 17233322.765526957810 17233322.765526957810 60288.080257198 2023-12-10T01:55:34.221916+00:00 12345678.899849824607 12345678.899849824607 12345678.899977272376 12345678.899941647425 12345678.899941645563 17233323.257407844067 17233323.257407844067 17233323.175484512001 17233323.317537929863 17233323.317537929863 60288.080268787 2023-12-10T01:55:35.223204+00:00 12345678.899957831949 12345678.899957831949 12345678.899989275262 12345678.899993715808 12345678.899993715808 17233323.313680976629 17233323.313680976629 17233323.280061606318 17233323.160619780421 17233323.160619780421 60288.080280466 2023-12-10T01:55:36.232253+00:00 12345678.900037141517 12345678.900037141517 12345678.900003397837 12345678.899997910485 12345678.899997912347 17233323.626256503165 17233323.626256503165 17233323.654648266733 17233323.696857675910 17233323.696857675910 60288.080292032 2023-12-10T01:55:37.231528+00:00 12345678.900001188740 12345678.900001188740 12345678.899993186817 12345678.899968763813 12345678.899968763813 17233323.183433935046 17233323.183433935046 17233323.235711622983 17233323.040354445577 17233323.040354445577 60288.080303556 2023-12-10T01:55:38.227282+00:00 12345678.899946417660 12345678.899946417660 12345678.899992134422 12345678.900012189522 12345678.900012189522 17233322.933110650629 17233322.933110650629 17233322.959253542125 17233322.884963262826 17233322.884963259101 60288.080315069 2023-12-10T01:55:39.221961+00:00 12345678.900156609714 12345678.900156609714 12345678.900019839406 12345678.900038260967 12345678.900038262829 17233323.021567821503 17233323.021567821503 17233322.997988834977 17233322.990558296442 17233322.990558296442 60288.080326637 2023-12-10T01:55:40.221429+00:00 12345678.899884922430 12345678.899884922430 12345678.900008454919 12345678.900002112612 12345678.900002112612 17233323.328471273184 17233323.328471273184 17233323.267647258937 17233323.352732788771 17233323.352732788771 60288.080338278 2023-12-10T01:55:41.227238+00:00 12345678.899994585663 12345678.899994585663 12345678.899999564514 12345678.899976631626 12345678.899976629764 17233323.328687272966 17233323.328687272966 17233323.356225203723 17233323.408504713327 17233323.408504713327 60288.080349778 2023-12-10T01:55:42.220822+00:00 12345678.900134863332 12345678.900134863332 12345678.899979820475 12345678.899970836937 12345678.899970833212 17233323.463621381670 17233323.463621381670 17233323.419040024281 17233323.358886580914 17233323.358886580914 60288.080361356 2023-12-10T01:55:43.221141+00:00 12345678.899908224121 12345678.899908224121 12345678.899994295090 12345678.900008572266 12345678.900008572266 17233323.653410535306 17233323.653410535306 17233323.656695760787 17233323.731485273689 17233323.731485269964 60288.080373105 2023-12-10T01:55:44.236277+00:00 12345678.899958837777 12345678.899958837777 12345678.900006068870 12345678.900019390509 12345678.900019390509 17233323.812217094004 17233323.812217094004 17233323.655910577625 17233323.640846870840 17233323.640846870840 60288.080384599 2023-12-10T01:55:45.229324+00:00 12345678.899944137782 12345678.899944137782 12345678.899970149621 12345678.899963345379 12345678.899963347241 17233323.629803828895 17233323.629803828895 17233323.642471246421 17233323.540991403162 17233323.540991403162 60288.080396173 2023-12-10T01:55:46.229329+00:00 12345678.900003122166 12345678.900003122166 12345678.900007868186 12345678.900015575811 12345678.900015575811 17233323.203995596617 17233323.203995596617 17233323.349237676710 17233323.211059987545 17233323.211059987545 60288.080407658 2023-12-10T01:55:47.221626+00:00 12345678.900105893612 12345678.900105893612 12345678.899993458763 12345678.899999156594 12345678.899999154732 17233323.593161221594 17233323.593161221594 17233323.482539381832 17233323.515688389540 17233323.515688389540 60288.080419220 2023-12-10T01:55:48.220630+00:00 12345678.900054037571 12345678.900054037571 12345678.900016598403 12345678.900036647916 12345678.900036649778 17233323.674502797425 17233323.674502797425 17233323.746829658747 17233323.739193242043 17233323.739193242043 60288.080430772 2023-12-10T01:55:49.218683+00:00 12345678.899993520230 12345678.899993520230 12345678.899999422953 12345678.900000376627 12345678.900000378489 17233323.863826237619 17233323.863826237619 17233323.970227230340 17233323.951898280531 17233323.951898280531 60288.080442463 2023-12-10T01:55:50.228827+00:00 12345678.899902073666 12345678.899902073666 12345678.899997735396 12345678.900014284998 12345678.900014283136 17233324.277922619134 17233324.277922619134 17233324.098813332617 17233324.297086209059 17233324.297086205333 60288.080454049 2023-12-10T01:55:51.229856+00:00 12345678.900032000616 12345678.900032000616 12345678.899990718812 12345678.899993540719 12345678.899993540719 17233322.945537306368 17233322.945537306368 17233323.148845218122 17233322.928193759173 17233322.928193762898 60288.080465512 2023-12-10T01:55:52.220263+00:00 12345678.900023462251 12345678.900023462251 12345678.900013457984 12345678.899991195649 12345678.899991193786 17233323.672561571002 17233323.672561571002 17233323.611789684743 17233323.774873744696 17233323.774873744696 60288.080477117 2023-12-10T01:55:53.222911+00:00 12345678.899953942746 12345678.899953942746 12345678.899987798184 12345678.899961743504 12345678.899961743504 17233323.547532584518 17233323.547532584518 17233323.461316533387 17233323.370651990175 17233323.370651990175 60288.080488668 2023-12-10T01:55:54.220915+00:00 12345678.900045661256 12345678.900045661256 12345678.899990800768 12345678.899996431544 12345678.899996429682 17233323.879121154547 17233323.879121154547 17233323.909647349268 17233324.076813004911 17233324.076813004911 60288.080500335 2023-12-10T01:55:55.228910+00:00 12345678.900036355481 12345678.900036355481 12345678.899998117238 12345678.900007808581 12345678.900007810444 17233323.898605410010 17233323.898605410010 17233323.905083332211 17233323.926944334060 17233323.926944334060 60288.080511852 2023-12-10T01:55:56.224045+00:00 12345678.899869956076 12345678.899869956076 12345678.900005426258 12345678.900028036907 12345678.900028036907 17233323.334904119372 17233323.334904119372 17233323.464994333684 17233323.306002590805 17233323.306002590805 60288.080523421 2023-12-10T01:55:57.223572+00:00 12345678.900089530274 12345678.900089530274 12345678.899982135743 12345678.899979572743 12345678.899979570881 17233323.961560890079 17233323.961560890079 17233323.781004264951 17233323.886439982802 17233323.886439982802 60288.080535062 2023-12-10T01:55:58.229308+00:00 12345678.899915248156 12345678.899915248156 12345678.900011627004 12345678.900039674714 12345678.900039676577 17233323.631426464766 17233323.631426464766 17233323.734841808677 17233323.788304571062 17233323.788304571062 60288.080546459 2023-12-10T01:55:59.214028+00:00 12345678.900065952912 12345678.900065952912 12345678.900000417605 12345678.899976421148 12345678.899976419285 17233323.415600869805 17233323.415600869805 17233323.426877398044 17233323.348614044487 17233323.348614044487 60288.080558249 2023-12-10T01:56:00.232676+00:00 12345678.899954510853 12345678.899954510853 12345678.900024687871 12345678.900006556883 12345678.900006556883 17233323.594558168203 17233323.594558168203 17233323.442132204771 17233323.458925146610 17233323.458925146610 60288.080569708 2023-12-10T01:56:01.222764+00:00 12345678.900086566806 12345678.900086566806 12345678.899995468557 12345678.899977054447 12345678.899977050722 17233323.762001857162 17233323.762001857162 17233323.841723356396 17233323.752129949629 17233323.752129949629 60288.080581438 2023-12-10T01:56:02.236276+00:00 12345678.899926057085 12345678.899926057085 12345678.899995721877 12345678.899981724098 12345678.899981722236 17233324.088405963033 17233324.088405963033 17233324.081230729818 17233324.138397689909 17233324.138397689909 60288.080593144 2023-12-10T01:56:03.247604+00:00 12345678.899940434843 12345678.899940434843 12345678.899992195889 12345678.899973714724 12345678.899973714724 17233323.312413029373 17233323.312413029373 17233323.482041742653 17233323.492923978716 17233323.492923978716 60288.080604576 2023-12-10T01:56:04.235322+00:00 12345678.900156119838 12345678.900156119838 12345678.899995397776 12345678.899981554598 12345678.899981556460 17233323.971679776907 17233323.971679776907 17233323.802774406970 17233323.832873940468 17233323.832873940468 60288.080616073 2023-12-10T01:56:05.228663+00:00 12345678.899964077398 12345678.899964077398 12345678.899987023324 12345678.899983603507 12345678.899983601645 17233324.429807830602 17233324.429807830602 17233324.373509258032 17233324.479057181627 17233324.479057181627 60288.080627486 2023-12-10T01:56:06.214786+00:00 12345678.899955229834 12345678.899955229834 12345678.899992574006 12345678.899990167469 12345678.899990167469 17233323.841498631984 17233323.841498631984 17233323.897692106664 17233323.762263204902 17233323.762263204902 60288.080639076 2023-12-10T01:56:07.216212+00:00 12345678.900010518730 12345678.900010518730 12345678.900015754625 12345678.900029480457 12345678.900029482320 17233323.664292808622 17233323.664292808622 17233323.713887847960 17233323.589950341731 17233323.589950341731 60288.080650653 2023-12-10T01:56:08.216397+00:00 12345678.900054970756 12345678.900054970756 12345678.899995835498 12345678.900012634695 12345678.900012634695 17233323.726106397808 17233323.726106397808 17233323.833515159786 17233323.821002304554 17233323.821002308279 60288.080662206 2023-12-10T01:56:09.214636+00:00 12345678.899830827489 12345678.899830827489 12345678.899984437972 12345678.899984125048 12345678.899984123185 17233324.399023350328 17233324.399023350328 17233324.214773200452 17233324.447829917073 17233324.447829917073 60288.080673797 2023-12-10T01:56:10.216033+00:00 12345678.900078594685 12345678.900078594685 12345678.899990256876 12345678.899987861514 12345678.899987859651 17233323.993217796087 17233323.993217796087 17233323.977666735649 17233323.904980324209 17233323.904980324209 60288.080685339 2023-12-10T01:56:11.213333+00:00 12345678.900004753843 12345678.900004753843 12345678.900004746392 12345678.900010297075 12345678.900010295212 17233323.917211104184 17233323.917211104184 17233324.052405212075 17233324.037486802787 17233324.037486802787 60288.080696917 2023-12-10T01:56:12.213632+00:00 12345678.900024034083 12345678.900024034083 12345678.900017332286 12345678.900043519214 12345678.900043519214 17233323.961289927363 17233323.961289927363 17233323.920152887702 17233323.875829510391 17233323.875829510391 60288.080708493 2023-12-10T01:56:13.213846+00:00 12345678.899986116216 12345678.899986116216 12345678.899996120483 12345678.899989550933 12345678.899989550933 17233324.146380234510 17233324.146380234510 17233324.145074620843 17233324.354807160795 17233324.354807160795 60288.080720065 2023-12-10T01:56:14.213601+00:00 12345678.900021035224 12345678.900021035224 12345678.900009861216 12345678.900012055412 12345678.900012053549 17233323.694848649204 17233323.694848649204 17233323.766754481941 17233323.706780370325 17233323.706780374050 60288.080731858 2023-12-10T01:56:15.232502+00:00 12345678.900037381798 12345678.900037381798 12345678.899985436350 12345678.899955119938 12345678.899955119938 17233323.671824045479 17233323.671824045479 17233323.632864858955 17233323.510083317757 17233323.510083321482 60288.080743241 2023-12-10T01:56:16.216004+00:00 12345678.899979105219 12345678.899979105219 12345678.899996336550 12345678.899990964681 12345678.899990960956 17233324.306451361626 17233324.306451361626 17233324.331864118576 17233324.555487707257 17233324.555487707257 60288.080754802 2023-12-10T01:56:17.214842+00:00 12345678.899901336059 12345678.899901336059 12345678.899970633909 12345678.899955995381 12345678.899955995381 17233324.251543670893 17233324.251543670893 17233324.144748989493 17233324.168538231403 17233324.168538231403 60288.080766367 2023-12-10T01:56:18.214084+00:00 12345678.899959430099 12345678.899959430099 12345678.900005256757 12345678.900008823723 12345678.900008825585 17233323.839562293142 17233323.839562293142 17233323.929997585714 17233323.857122767717 17233323.857122767717 60288.080777942 2023-12-10T01:56:19.214181+00:00 12345678.899989826605 12345678.899989826605 12345678.899999193847 12345678.900001922622 12345678.900001922622 17233324.244183380157 17233324.244183380157 17233324.127172593027 17233324.226686496288 17233324.226686496288 60288.080789511 2023-12-10T01:56:20.213705+00:00 12345678.900042241439 12345678.900042241439 12345678.899990351871 12345678.899981707335 12345678.899981707335 17233324.190524827689 17233324.190524827689 17233324.165985558182 17233324.090335663408 17233324.090335663408 60288.080801092 2023-12-10T01:56:21.214333+00:00 12345678.899983132258 12345678.899983132258 12345678.900024754927 12345678.900057211518 12345678.900057213381 17233324.339580435306 17233324.339580435306 17233324.452637337148 17233324.296523515135 17233324.296523518860 60288.080812670 2023-12-10T01:56:22.214671+00:00 12345678.900145148858 12345678.900145148858 12345678.899988705292 12345678.900025669485 12345678.900025669485 17233324.370882477611 17233324.370882477611 17233324.418000292033 17233324.462603244931 17233324.462603244931 60288.080824244 2023-12-10T01:56:23.214717+00:00 12345678.899978419766 12345678.899978419766 12345678.900000628084 12345678.899990282953 12345678.899990281090 17233324.243295952678 17233324.243295952678 17233324.110725123435 17233324.141201309860 17233324.141201306134 60288.080835836 2023-12-10T01:56:24.216258+00:00 12345678.899960128590 12345678.899960128590 12345678.900000981987 12345678.899980597198 12345678.899980597198 17233324.206031654030 17233324.206031654030 17233324.172911778092 17233324.077684346586 17233324.077684346586 60288.080847388 2023-12-10T01:56:25.214322+00:00 12345678.899998491630 12345678.899998491630 12345678.899996811524 12345678.899977777153 12345678.899977775291 17233324.367612380534 17233324.367612380534 17233324.407873291522 17233324.578247122467 17233324.578247122467 60288.080859087 2023-12-10T01:56:26.225173+00:00 12345678.900064101443 12345678.900064101443 12345678.900013383478 12345678.900005316362 12345678.900005316362 17233324.203270360827 17233324.203270360827 17233324.207932014018 17233324.148877348751 17233324.148877348751 60288.080870531 2023-12-10T01:56:27.213828+00:00 12345678.899820640683 12345678.899820640683 12345678.899979427457 12345678.899956606328 12345678.899956606328 17233324.901201825589 17233324.901201825589 17233324.959029804915 17233325.063897356391 17233325.063897356391 60288.080882109 2023-12-10T01:56:28.214198+00:00 12345678.900038657710 12345678.900038657710 12345678.899972418323 12345678.899988142774 12345678.899988142774 17233324.993333455175 17233324.993333455175 17233324.838933929801 17233324.967537626624 17233324.967537626624 60288.080893682 2023-12-10T01:56:29.214149+00:00 12345678.900046717376 12345678.900046717376 12345678.899988643825 12345678.899994829670 12345678.899994829670 17233323.939733166248 17233323.939733166248 17233324.133969053626 17233324.058839425445 17233324.058839425445 60288.080905252 2023-12-10T01:56:30.213778+00:00 12345678.899892449379 12345678.899892449379 12345678.899990279227 12345678.899960312992 12345678.899960311130 17233324.158252578229 17233324.158252578229 17233324.154832690954 17233324.037633769214 17233324.037633769214 60288.080916826 2023-12-10T01:56:31.213737+00:00 12345678.899956867099 12345678.899956867099 12345678.899994213134 12345678.900015192106 12345678.900015193969 17233324.628126461059 17233324.628126461059 17233324.635852698237 17233324.482170112431 17233324.482170112431 60288.080928401 2023-12-10T01:56:32.213863+00:00 12345678.900140218437 12345678.900140218437 12345678.900004643947 12345678.900020886213 12345678.900020888075 17233325.254608489573 17233325.254608489573 17233325.224642321467 17233325.431434396654 17233325.431434396654 60288.080939976 2023-12-10T01:56:33.213954+00:00 12345678.899865269661 12345678.899865269661 12345678.899997616187 12345678.900006845593 12345678.900006841868 17233324.317922424525 17233324.317922424525 17233324.425217647105 17233324.327427841723 17233324.327427841723 60288.080951559 2023-12-10T01:56:34.214739+00:00 12345678.900105228648 12345678.900105228648 12345678.899990830570 12345678.900007048622 12345678.900007046759 17233324.846021700650 17233324.846021700650 17233324.626413587481 17233324.724309854209 17233324.724309854209 60288.080963132 2023-12-10T01:56:35.214582+00:00 12345678.899952275679 12345678.899952275679 12345678.899999363348 12345678.899999666959 12345678.899999665096 17233324.883629456162 17233324.883629456162 17233324.945951495320 17233324.855446800590 17233324.855446800590 60288.080974905 2023-12-10T01:56:36.231757+00:00 12345678.899967037141 12345678.899967037141 12345678.900015516207 12345678.900007992983 12345678.900007991120 17233325.182056322694 17233325.182056322694 17233325.129019007087 17233325.260132096708 17233325.260132096708 60288.080986431 2023-12-10T01:56:37.227615+00:00 12345678.900044899434 12345678.900044899434 12345678.899998068810 12345678.899973623455 12345678.899973623455 17233324.399693895131 17233324.399693895131 17233324.447678688914 17233324.273071825504 17233324.273071825504 60288.080997867 2023-12-10T01:56:38.215713+00:00 12345678.899947036058 12345678.899947036058 12345678.899981619790 12345678.899980146438 12345678.899980144575 17233324.905258387327 17233324.905258387327 17233324.966647207737 17233324.947307568043 17233324.947307568043 60288.081009575 2023-12-10T01:56:39.227243+00:00 12345678.900104947388 12345678.900104947388 12345678.899984315038 12345678.899985982105 12345678.899985982105 17233325.141427744180 17233325.141427744180 17233325.124476652592 17233325.245953429490 17233325.245953429490 60288.081021101 2023-12-10T01:56:40.223159+00:00 12345678.899952478707 12345678.899952478707 12345678.900007441640 12345678.900025948882 12345678.900025950745 17233324.504786707461 17233324.504786707461 17233324.434431403875 17233324.336778122932 17233324.336778122932 60288.081032702 2023-12-10T01:56:41.225435+00:00 12345678.899996863678 12345678.899996863678 12345678.899994421750 12345678.899996554479 12345678.899996552616 17233324.208726026118 17233324.208726026118 17233324.312362145633 17233324.318564869463 17233324.318564869463 60288.081044157 2023-12-10T01:56:42.215119+00:00 12345678.900037761778 12345678.900037761778 12345678.900000583380 12345678.899999666959 12345678.899999665096 17233324.190471943468 17233324.190471943468 17233324.179906178266 17233324.134428489953 17233324.134428489953 60288.081055797 2023-12-10T01:56:43.220872+00:00 12345678.899957170710 12345678.899957170710 12345678.899994410574 12345678.899967987090 12345678.899967985228 17233324.405174992979 17233324.405174992979 17233324.387098167092 17233324.434246279299 17233324.434246279299 60288.081067481 2023-12-10T01:56:44.230351+00:00 12345678.900015337393 12345678.900015337393 12345678.899995183572 12345678.899964073673 12345678.899964073673 17233324.329081881791 17233324.329081881791 17233324.351936679333 17233324.295215215534 17233324.295215219259 60288.081078956 2023-12-10T01:56:45.221800+00:00 12345678.899992344901 12345678.899992344901 12345678.899995625019 12345678.899986121804 12345678.899986121804 17233324.414511315525 17233324.414511315525 17233324.463556051254 17233324.520348496735 17233324.520348496735 60288.081090549 2023-12-10T01:56:46.223431+00:00 12345678.900043537840 12345678.900043537840 12345678.900016704574 12345678.900013240054 12345678.900013241917 17233324.679566293955 17233324.679566293955 17233324.582777354866 17233324.632969170809 17233324.632969170809 60288.081102174 2023-12-10T01:56:47.227837+00:00 12345678.899994237348 12345678.899994237348 12345678.899989034981 12345678.899978158996 12345678.899978160858 17233324.407635148615 17233324.407635148615 17233324.369378410280 17233324.345637485385 17233324.345637485385 60288.081113670 2023-12-10T01:56:48.221090+00:00 12345678.899929264560 12345678.899929264560 12345678.899987308308 12345678.899981955066 12345678.899981955066 17233324.270897805691 17233324.270897805691 17233324.401366706938 17233324.390684518963 17233324.390684522688 60288.081125304 2023-12-10T01:56:49.226225+00:00 12345678.899966178462 12345678.899966178462 12345678.899999769405 12345678.900004331023 12345678.900004329160 17233324.758578598499 17233324.758578598499 17233324.657129392028 17233324.759485736489 17233324.759485736489 60288.081136922 2023-12-10T01:56:50.230072+00:00 12345678.900070164353 12345678.900070164353 12345678.899989427999 12345678.899997549132 12345678.899997550994 17233324.270542826504 17233324.270542826504 17233324.333952445537 17233324.280753020197 17233324.280753020197 60288.081148513 2023-12-10T01:56:51.231503+00:00 12345678.899917399511 12345678.899917399511 12345678.900013267994 12345678.900011591613 12345678.900011591613 17233324.713959820569 17233324.713959820569 17233324.557811629027 17233324.471109203994 17233324.471109203994 60288.081160126 2023-12-10T01:56:52.234864+00:00 12345678.899950798601 12345678.899950798601 12345678.899983694777 12345678.899961166084 12345678.899961164221 17233324.663527444005 17233324.663527444005 17233324.747970327735 17233324.733441833407 17233324.733441833407 60288.081171621 2023-12-10T01:56:53.228013+00:00 12345678.900122310966 12345678.900122310966 12345678.900003118441 12345678.900000736117 12345678.900000736117 17233324.479874692857 17233324.479874692857 17233324.480857484043 17233324.464459255338 17233324.464459255338 60288.081183246 2023-12-10T01:56:54.232474+00:00 12345678.899923553690 12345678.899923553690 12345678.899997245520 12345678.900001177564 12345678.900001177564 17233324.770512342453 17233324.770512342453 17233324.760971620679 17233324.886176753789 17233324.886176753789 60288.081194711 2023-12-10T01:56:55.223012+00:00 12345678.900098511949 12345678.900098511949 12345678.900003274903 12345678.899995382875 12345678.899995382875 17233324.262654755265 17233324.262654755265 17233324.306448776275 17233324.223563469946 17233324.223563469946 60288.081206263 2023-12-10T01:56:56.221110+00:00 12345678.899997925386 12345678.899997925386 12345678.899995684624 12345678.900012629107 12345678.900012630969 17233324.347024951130 17233324.347024951130 17233324.335986718535 17233324.327999074012 17233324.327999074012 60288.081217951 2023-12-10T01:56:57.230959+00:00 12345678.899897327647 12345678.899897327647 12345678.899985533208 12345678.899962894619 12345678.899962896481 17233324.796305771917 17233324.796305771917 17233324.767952613533 17233324.716593291610 17233324.716593291610 60288.081229535 2023-12-10T01:56:58.231809+00:00 12345678.900116920471 12345678.900116920471 12345678.900029493496 12345678.900016754866 12345678.900016753003 17233324.507121767849 17233324.507121767849 17233324.479762427509 17233324.432801980525 17233324.432801980525 60288.081240917 2023-12-10T01:56:59.215183+00:00 12345678.899953776971 12345678.899953776971 12345678.900004295632 12345678.899998307228 12345678.899998307228 17233324.211395513266 17233324.211395513266 17233324.373164512217 17233324.363266028464 17233324.363266028464 60288.081252556 2023-12-10T01:57:00.220821+00:00 12345678.899962151423 12345678.899962151423 12345678.899988679215 12345678.899981526658 12345678.899981524795 17233325.111729472876 17233325.111729472876 17233324.885845754296 17233325.012902177870 17233325.012902177870 60288.081264135 2023-12-10T01:57:01.221276+00:00 12345678.899912957102 12345678.899912957102 12345678.900001781061 12345678.900009915233 12345678.900009915233 17233324.445415761322 17233324.445415761322 17233324.580079685897 17233324.484343435615 17233324.484343435615 60288.081276220 2023-12-10T01:57:02.265401+00:00 12345678.900092486292 12345678.900092486292 12345678.899995077401 12345678.899988206103 12345678.899988206103 17233324.818225011230 17233324.818225011230 17233324.804582785815 17233324.804547905922 17233324.804547909647 60288.081287264 2023-12-10T01:57:03.219610+00:00 12345678.899985475466 12345678.899985475466 12345678.899986913428 12345678.899964131415 12345678.899964131415 17233325.030920002609 17233325.030920002609 17233324.945987969637 17233325.000532124192 17233325.000532127917 60288.081298884 2023-12-10T01:57:04.223590+00:00 12345678.899967111647 12345678.899967111647 12345678.900011463091 12345678.899992896244 12345678.899992898107 17233324.629298027605 17233324.629298027605 17233324.656726092100 17233324.719965785742 17233324.719965785742 60288.081310355 2023-12-10T01:57:05.214644+00:00 12345678.900014692917 12345678.900014692917 12345678.899994369596 12345678.899988824502 12345678.899988826364 17233324.731962680817 17233324.731962680817 17233324.744440935552 17233324.702243331820 17233324.702243331820 60288.081321963 2023-12-10T01:57:06.217594+00:00 12345678.899947270751 12345678.899947270751 12345678.899992080405 12345678.899978047237 12345678.899978047237 17233325.265809390694 17233325.265809390694 17233325.202889945358 17233325.243234172463 17233325.243234172463 60288.081333505 2023-12-10T01:57:07.214796+00:00 12345678.900047931820 12345678.900047931820 12345678.900000287220 12345678.900015614927 12345678.900015613064 17233325.309895910323 17233325.309895910323 17233325.380051981658 17233325.364072445780 17233325.364072445780 60288.081345075 2023-12-10T01:57:08.214464+00:00 12345678.900062130764 12345678.900062130764 12345678.899994747713 12345678.900013890117 12345678.900013891980 17233324.725850380957 17233324.725850380957 17233324.885457877070 17233324.861517332494 17233324.861517332494 60288.081356662 2023-12-10T01:57:09.215590+00:00 12345678.899860654026 12345678.899860654026 12345678.900001175702 12345678.900005960837 12345678.900005960837 17233324.647737372667 17233324.647737372667 17233324.486861001700 17233324.484935104847 17233324.484935104847 60288.081368233 2023-12-10T01:57:10.215307+00:00 12345678.900083655491 12345678.900083655491 12345678.900003857911 12345678.900031700730 12345678.900031700730 17233325.054395198822 17233325.054395198822 17233325.033642802387 17233325.184011001140 17233325.184010997415 60288.081379827 2023-12-10T01:57:11.217015+00:00 12345678.900042466819 12345678.900042466819 12345678.899982266128 12345678.899978799745 12345678.899978799745 17233324.914550632238 17233324.914550632238 17233324.926403917372 17233324.900571510196 17233324.900571510196 60288.081391479 2023-12-10T01:57:12.223802+00:00 12345678.899882037193 12345678.899882037193 12345678.899964943528 12345678.899941297248 12345678.899941297248 17233324.662061963230 17233324.662061963230 17233324.750577684492 17233324.831763457507 17233324.831763457507 60288.081403098 2023-12-10T01:57:13.227641+00:00 12345678.900044068694 12345678.900044068694 12345678.900002520531 12345678.900012340397 12345678.900012340397 17233324.312335114926 17233324.312335114926 17233324.276030413806 17233324.182782638818 17233324.182782642543 60288.081414605 2023-12-10T01:57:14.221852+00:00 12345678.900013783947 12345678.900013783947 12345678.899972528219 12345678.899969035760 12345678.899969035760 17233324.687978964299 17233324.687978964299 17233324.762513957918 17233324.664180282503 17233324.664180278778 60288.081426256 2023-12-10T01:57:15.228537+00:00 12345678.899992192164 12345678.899992192164 12345678.900025647134 12345678.900055130944 12345678.900055132806 17233325.086647212505 17233325.086647212505 17233325.039162699133 17233325.217280615121 17233325.217280611396 60288.081437794 2023-12-10T01:57:16.225422+00:00 12345678.900021186098 12345678.900021186098 12345678.900004008785 12345678.899991849437 12345678.899991851300 17233324.632484577596 17233324.632484577596 17233324.548722214997 17233324.559283711016 17233324.559283711016 60288.081449396 2023-12-10T01:57:17.227760+00:00 12345678.900048766285 12345678.900048766285 12345678.899990933016 12345678.899954501539 12345678.899954501539 17233324.979309555143 17233324.979309555143 17233325.076844278723 17233325.129680942744 17233325.129680939019 60288.081460979 2023-12-10T01:57:18.228598+00:00 12345678.899901241064 12345678.899901241064 12345678.900016866624 12345678.900023205206 12345678.900023207068 17233325.739953543991 17233325.739953543991 17233325.649385917932 17233325.772287417203 17233325.772287417203 60288.081472478 2023-12-10T01:57:19.222064+00:00 12345678.900063609704 12345678.900063607842 12345678.900036722422 12345678.900063479319 12345678.900063479319 17233325.051832050085 17233325.051832050085 17233325.157709464431 17233325.000120915473 17233325.000120915473 60288.081484042 2023-12-10T01:57:20.221191+00:00 12345678.900034520775 12345678.900034520775 12345678.899980910122 12345678.899961542338 12345678.899961542338 17233324.366558898240 17233324.366558898240 17233324.419954851270 17233324.300056397915 17233324.300056397915 60288.081495618 2023-12-10T01:57:21.221384+00:00 12345678.899879505858 12345678.899879505858 12345678.899993086234 12345678.899988505989 12345678.899988505989 17233324.805750653148 17233324.805750653148 17233324.686937801540 17233324.797724973410 17233324.797724973410 60288.081507180 2023-12-10T01:57:22.220349+00:00 12345678.900173006579 12345678.900173006579 12345678.900004161522 12345678.900004468858 12345678.900004468858 17233325.046256944537 17233325.046256944537 17233325.035124491900 17233325.244813974947 17233325.244813971221 60288.081518888 2023-12-10T01:57:23.231870+00:00 12345678.899874143302 12345678.899874143302 12345678.899983653799 12345678.899980774149 12345678.899980772287 17233324.813753668219 17233324.813753668219 17233324.950482755899 17233324.931209102273 17233324.931209102273 60288.081530435 2023-12-10T01:57:24.229610+00:00 12345678.900038601831 12345678.900038601831 12345678.899987269193 12345678.900011412799 12345678.900011414662 17233325.421594031155 17233325.421594031155 17233325.326067842543 17233325.347922295332 17233325.347922295332 60288.081541931 2023-12-10T01:57:25.222863+00:00 12345678.899881957099 12345678.899881957099 12345678.899991560727 12345678.899990817532 12345678.899990817532 17233325.811318721622 17233325.811318721622 17233325.792141504586 17233325.932937674224 17233325.932937674224 60288.081553571 2023-12-10T01:57:26.228574+00:00 12345678.900108046830 12345678.900108046830 12345678.900012582541 12345678.900014374405 12345678.900014374405 17233325.722030140460 17233325.722030140460 17233325.622808329761 17233325.499507967383 17233325.499507967383 60288.081565149 2023-12-10T01:57:27.228907+00:00 12345678.900042433292 12345678.900042433292 12345678.899994459003 12345678.899979846552 12345678.899979846552 17233325.415518071502 17233325.415518071502 17233325.435017067939 17233325.559278499335 17233325.559278499335 60288.081576631 2023-12-10T01:57:28.220940+00:00 12345678.899968890473 12345678.899968890473 12345678.899992270395 12345678.899968732148 12345678.899968730286 17233324.965275242925 17233324.965275242925 17233325.125715006143 17233325.011807631701 17233325.011807631701 60288.081588301 2023-12-10T01:57:29.229187+00:00 12345678.899925602600 12345678.899925602600 12345678.900005346164 12345678.900021348149 12345678.900021348149 17233325.635764263570 17233325.635764263570 17233325.637919273227 17233325.723939105868 17233325.723939102143 60288.081599944 2023-12-10T01:57:30.235133+00:00 12345678.900097936392 12345678.900097936392 12345678.899989262223 12345678.899983454496 12345678.899983454496 17233325.624477222562 17233325.624477222562 17233325.337821055204 17233325.405611962080 17233325.405611962080 60288.081611441 2023-12-10T01:57:31.228559+00:00 12345678.899946944788 12345678.899946944788 12345678.899996707216 12345678.899995369837 12345678.899995367974 17233324.696434136480 17233324.696434136480 17233324.863509230316 17233324.923315990716 17233324.923315990716 60288.081623029 2023-12-10T01:57:32.229714+00:00 12345678.899870902300 12345678.899870902300 12345678.899987423792 12345678.899981437251 12345678.899981437251 17233324.986380167305 17233324.986380167305 17233325.021679673344 17233324.980087053031 17233324.980087053031 60288.081634601 2023-12-10T01:57:33.229517+00:00 12345678.899970602244 12345678.899970602244 12345678.899989098310 12345678.899984877557 12345678.899984879419 17233326.341147031635 17233326.341147031635 17233326.161095112562 17233326.456875413656 17233326.456875413656 60288.081646170 2023-12-10T01:57:34.229048+00:00 12345678.900146214291 12345678.900146214291 12345678.900008164346 12345678.899985341355 12345678.899985339493 17233325.650199498981 17233325.650199498981 17233325.692129585892 17233325.659660905600 17233325.659660905600 60288.081657772 2023-12-10T01:57:35.231541+00:00 12345678.899953447282 12345678.899953447282 12345678.900000715628 12345678.899981485680 12345678.899981487542 17233324.990787345916 17233324.990787345916 17233325.153900410980 17233324.980419747531 17233324.980419747531 60288.081669330 2023-12-10T01:57:36.230062+00:00 12345678.899918621406 12345678.899918621406 12345678.899973753840 12345678.899952001870 12345678.899952003732 17233325.173299655318 17233325.173299655318 17233325.280669987202 17233325.147472463548 17233325.147472463548 60288.081680914 2023-12-10T01:57:37.230979+00:00 12345678.900095783174 12345678.900095783174 12345678.900014331564 12345678.900031315163 12345678.900031315163 17233325.446528073400 17233325.446528073400 17233325.351592902094 17233325.432437818497 17233325.432437818497 60288.081692516 2023-12-10T01:57:38.233401+00:00 12345678.900029761717 12345678.900029761717 12345678.899986878037 12345678.899981027469 12345678.899981027469 17233325.450701322407 17233325.450701322407 17233325.379034902900 17233325.458104915917 17233325.458104915917 60288.081703971 2023-12-10T01:57:39.223078+00:00 12345678.899986406788 12345678.899986406788 12345678.900020526722 12345678.900033032522 12345678.900033034384 17233325.860788699239 17233325.860788699239 17233325.744228776544 17233325.788000673056 17233325.788000673056 60288.081715619 2023-12-10T01:57:40.229449+00:00 12345678.899919092655 12345678.899919092655 12345678.900030560791 12345678.900035735220 12345678.900035737082 17233325.165482904762 17233325.165482904762 17233325.349915198982 17233325.254391551018 17233325.254391551018 60288.081727198 2023-12-10T01:57:41.229934+00:00 12345678.900122376159 12345678.900122376159 12345678.899986524135 12345678.899974839762 12345678.899974839762 17233325.424354143441 17233325.424354143441 17233325.371149234474 17233325.470979362726 17233325.470979362726 60288.081738743 2023-12-10T01:57:42.227367+00:00 12345678.900005053729 12345678.900005053729 12345678.900005122647 12345678.900034513324 12345678.900034517050 17233325.204395096749 17233325.204395096749 17233325.151441566646 17233324.969234138727 17233324.969234138727 60288.081750229 2023-12-10T01:57:43.219773+00:00 12345678.899856690317 12345678.899856690317 12345678.899986738339 12345678.899961072952 12345678.899961072952 17233325.494943104684 17233325.494943104684 17233325.505514357239 17233325.499556653202 17233325.499556653202 60288.081761809 2023-12-10T01:57:44.220256+00:00 12345678.900099998340 12345678.900099998340 12345678.899980790913 12345678.899946257472 12345678.899946257472 17233325.413945484906 17233325.413945484906 17233325.446737669408 17233325.390039127320 17233325.390039123595 60288.081773415 2023-12-10T01:57:45.223088+00:00 12345678.899877790362 12345678.899877790362 12345678.900005688891 12345678.899993531406 12345678.899993531406 17233325.680557534099 17233325.680557534099 17233325.460681151599 17233325.496011257172 17233325.496011257172 60288.081785066 2023-12-10T01:57:46.229665+00:00 12345678.900142759085 12345678.900142759085 12345678.899989107624 12345678.900007620454 12345678.900007620454 17233324.773301176727 17233324.773301176727 17233325.103886369616 17233324.930500015616 17233324.930500015616 60288.081796651 2023-12-10T01:57:47.230631+00:00 12345678.899917857721 12345678.899917857721 12345678.899994326755 12345678.900022391230 12345678.900022393093 17233325.444449543953 17233325.444449543953 17233325.284412615001 17233325.301172647625 17233325.301172647625 60288.081808182 2023-12-10T01:57:48.226945+00:00 12345678.900095524266 12345678.900095524266 12345678.900020038709 12345678.900045404211 12345678.900045404211 17233325.579208035022 17233325.579208035022 17233325.556693729013 17233325.581950332969 17233325.581950336695 60288.081819809 2023-12-10T01:57:49.231495+00:00 12345678.899933047593 12345678.899933047593 12345678.899987803772 12345678.899979993701 12345678.899979995564 17233325.651950955391 17233325.651950955391 17233325.654733609408 17233325.678284294903 17233325.678284294903 60288.081831252 2023-12-10T01:57:50.220175+00:00 12345678.900064008310 12345678.900064008310 12345678.900012578815 12345678.900038406253 12345678.900038408116 17233325.057392656803 17233325.057392656803 17233325.182706221938 17233325.014897983521 17233325.014897983521 60288.081842930 2023-12-10T01:57:51.229107+00:00 12345678.899866312742 12345678.899866312742 12345678.900000400841 12345678.900013199076 12345678.900013200939 17233325.458387725055 17233325.458387725055 17233325.339507602155 17233325.454892698675 17233325.454892698675 60288.081854498 2023-12-10T01:57:52.228669+00:00 12345678.900082698092 12345678.900082698092 12345678.899956677109 12345678.899955453351 12345678.899955455214 17233325.196848653257 17233325.196848653257 17233325.335387084633 17233325.398943167180 17233325.398943167180 60288.081866111 2023-12-10T01:57:53.231987+00:00 12345678.899988586083 12345678.899988586083 12345678.900013284758 12345678.900038983673 12345678.900038983673 17233325.621599525213 17233325.621599525213 17233325.544508766383 17233325.548905234784 17233325.548905234784 60288.081877679 2023-12-10T01:57:54.231430+00:00 12345678.899986920878 12345678.899986920878 12345678.899980023503 12345678.899978609756 12345678.899978609756 17233325.560766492039 17233325.560766492039 17233325.570711836219 17233325.577107302845 17233325.577107302845 60288.081889146 2023-12-10T01:57:55.222232+00:00 12345678.900021145120 12345678.900021145120 12345678.899995295331 12345678.900005223230 12345678.900005223230 17233325.511302698404 17233325.511302698404 17233325.382887214422 17233325.403465095907 17233325.403465095907 60288.081900796 2023-12-10T01:57:56.228790+00:00 12345678.899988286197 12345678.899988286197 12345678.899991491809 12345678.899996267632 12345678.899996267632 17233325.195725712925 17233325.195725712925 17233325.245489489287 17233325.101987004280 17233325.101987004280 60288.081912386 2023-12-10T01:57:57.230174+00:00 12345678.899920629337 12345678.899920629337 12345678.899987848476 12345678.899995516986 12345678.899995516986 17233325.247891336679 17233325.247891336679 17233325.431271806359 17233325.584172051400 17233325.584172051400 60288.081923976 2023-12-10T01:57:58.231482+00:00 12345678.899919528514 12345678.899919528514 12345678.900002149865 12345678.899994550273 12345678.899994548410 17233325.561908166856 17233325.561908166856 17233325.348094642162 17233325.573879349977 17233325.573879349977 60288.081935564 2023-12-10T01:57:59.232680+00:00 12345678.900050930679 12345678.900050930679 12345678.900001207367 12345678.900013376027 12345678.900013374165 17233325.415491495281 17233325.415491495281 17233325.217520583421 17233325.349839776754 17233325.349839776754 60288.081947077 2023-12-10T01:58:00.227446+00:00 12345678.899966884404 12345678.899966884404 12345678.899990236387 12345678.899999171495 12345678.899999169633 17233324.655537459999 17233324.655537459999 17233325.009577438235 17233324.945863056928 17233324.945863056928 60288.081958613 2023-12-10T01:58:01.224191+00:00 12345678.900128247216 12345678.900128247216 12345678.900022825226 12345678.900013167411 12345678.900013167411 17233325.160116955638 17233325.160116955638 17233325.274675242603 17233325.264490876347 17233325.264490876347 60288.081970488 2023-12-10T01:58:02.250173+00:00 12345678.899990798905 12345678.899990798905 12345678.899993048981 12345678.899985790253 12345678.899985792115 17233325.652716126293 17233325.652716126293 17233325.557996664196 17233325.594696111977 17233325.594696111977 60288.081981666 2023-12-10T01:58:03.215989+00:00 12345678.899954663590 12345678.899954663590 12345678.900010684505 12345678.900009410456 12345678.900009412318 17233325.518841378391 17233325.518841378391 17233325.423156581819 17233325.443136617541 17233325.443136613816 60288.081993234 2023-12-10T01:58:04.215450+00:00 12345678.900093851611 12345678.900093851611 12345678.899995323271 12345678.899977596477 12345678.899977594614 17233325.131705041975 17233325.131705041975 17233325.344336960465 17233325.244267880917 17233325.244267880917 60288.082004804 2023-12-10T01:58:05.215046+00:00 12345678.899895999581 12345678.899895999581 12345678.899990908802 12345678.899957805872 12345678.899957805872 17233325.941982232034 17233325.941982232034 17233325.706813167781 17233325.802938554436 17233325.802938554436 60288.082016470 2023-12-10T01:58:06.223044+00:00 12345678.900075411424 12345678.900075411424 12345678.899998992682 12345678.900002725422 12345678.900002723560 17233325.977281901985 17233325.977281901985 17233326.008741360158 17233326.110330559313 17233326.110330559313 60288.082027940 2023-12-10T01:58:07.213988+00:00 12345678.899919869378 12345678.899919869378 12345678.899993473664 12345678.900009350851 12345678.900009350851 17233325.818066168576 17233325.818066168576 17233325.853003785014 17233325.767294257879 17233325.767294257879 60288.082039514 2023-12-10T01:58:08.214013+00:00 12345678.900034917518 12345678.900034917518 12345678.899993911386 12345678.900038471445 12345678.900038473308 17233325.729722376913 17233325.729722376913 17233325.681294009089 17233325.708802856505 17233325.708802860230 60288.082051101 2023-12-10T01:58:09.215148+00:00 12345678.899995040148 12345678.899995040148 12345678.899989454076 12345678.899996807799 12345678.899996807799 17233325.117724634707 17233325.117724634707 17233325.186719425023 17233325.072517171502 17233325.072517171502 60288.082062670 2023-12-10T01:58:10.214689+00:00 12345678.899903874844 12345678.899903874844 12345678.900017378852 12345678.900030147284 12345678.900030147284 17233325.128879688680 17233325.128879688680 17233325.138410780579 17233325.149020235986 17233325.149020239711 60288.082074321 2023-12-10T01:58:11.221355+00:00 12345678.900160444900 12345678.900160444900 12345678.900008948520 12345678.899998785928 12345678.899998782203 17233325.607477530837 17233325.607477530837 17233325.551428426057 17233325.683029890060 17233325.683029890060 60288.082085984 2023-12-10T01:58:12.228988+00:00 12345678.899939134717 12345678.899939134717 12345678.899989375845 12345678.899998765439 12345678.899998767301 17233325.701078616083 17233325.701078616083 17233325.686129041016 17233325.655491601676 17233325.655491605401 60288.082097494 2023-12-10T01:58:13.223474+00:00 12345678.900000559166 12345678.900000559166 12345678.900008130819 12345678.900003908202 12345678.900003906339 17233325.754973929375 17233325.754973929375 17233325.704413715750 17233325.736863434315 17233325.736863434315 60288.082109142 2023-12-10T01:58:14.229888+00:00 12345678.899927644059 12345678.899927644059 12345678.899993877858 12345678.899965291843 12345678.899965291843 17233325.293165475130 17233325.293165475130 17233325.323253855109 17233325.368374038488 17233325.368374038488 60288.082120708 2023-12-10T01:58:15.229209+00:00 12345678.900056438521 12345678.900056438521 12345678.899960756302 12345678.899941552430 12345678.899941552430 17233325.160355769098 17233325.160355769098 17233325.125176128000 17233325.143551394343 17233325.143551394343 60288.082132287 2023-12-10T01:58:16.229637+00:00 12345678.899892285466 12345678.899892285466 12345678.899994583800 12345678.900003345683 12345678.900003345683 17233325.411232572049 17233325.411232572049 17233325.401667702943 17233325.436374869198 17233325.436374869198 60288.082143850 2023-12-10T01:58:17.228642+00:00 12345678.900050360709 12345678.900050360709 12345678.900006493554 12345678.900016572326 12345678.900016572326 17233325.508467286825 17233325.508467286825 17233325.565314847976 17233325.438383024186 17233325.438383024186 60288.082155426 2023-12-10T01:58:18.228815+00:00 12345678.900042701513 12345678.900042701513 12345678.899997057393 12345678.900002915412 12345678.900002915412 17233325.604392144829 17233325.604392144829 17233325.624806407839 17233325.637222446501 17233325.637222446501 60288.082166904 2023-12-10T01:58:19.220510+00:00 12345678.900027181953 12345678.900027181953 12345678.900010842830 12345678.900045465678 12345678.900045465678 17233325.256128508598 17233325.256128508598 17233325.236012052745 17233325.274529468268 17233325.274529468268 60288.082178567 2023-12-10T01:58:20.228183+00:00 12345678.899865167215 12345678.899865167215 12345678.899987954646 12345678.899972841144 12345678.899972841144 17233325.146481908858 17233325.146481908858 17233325.292611781508 17233325.147906664759 17233325.147906664759 60288.082190139 2023-12-10T01:58:21.228000+00:00 12345678.900105668232 12345678.900105668232 12345678.900024117902 12345678.900042526424 12345678.900042526424 17233326.354921497405 17233326.354921497405 17233326.200870539993 17233326.484644882381 17233326.484644886106 60288.082201706 2023-12-10T01:58:22.227409+00:00 12345678.900016805157 12345678.900016805157 12345678.899994993582 12345678.899992296472 12345678.899992294610 17233325.662602663040 17233325.662602663040 17233325.663516011089 17233325.599676139653 17233325.599676139653 60288.082213298 2023-12-10T01:58:23.229004+00:00 12345678.900019597262 12345678.900019597262 12345678.900014504790 12345678.900001220405 12345678.900001222268 17233325.595281980932 17233325.595281980932 17233325.670536532998 17233325.595027089119 17233325.595027089119 60288.082224851 2023-12-10T01:58:24.227085+00:00 12345678.899981224909 12345678.899981224909 12345678.900000844151 12345678.899972444400 12345678.899972448125 17233325.841375064105 17233325.841375064105 17233325.796380624175 17233325.761985700577 17233325.761985700577 60288.082236465 2023-12-10T01:58:25.230546+00:00 12345678.900040501729 12345678.900040501729 12345678.899996273220 12345678.899976113811 12345678.899976113811 17233325.757021747530 17233325.757021747530 17233325.863648496568 17233325.890666257590 17233325.890666257590 60288.082248033 2023-12-10T01:58:26.230075+00:00 12345678.899989040568 12345678.899989040568 12345678.899988010526 12345678.899981817231 12345678.899981813505 17233326.252996813506 17233326.252996813506 17233326.126613296568 17233326.279103122652 17233326.279103126377 60288.082259496 2023-12-10T01:58:27.220443+00:00 12345678.900032496080 12345678.900032496080 12345678.899994757026 12345678.900008600205 12345678.900008598343 17233326.482183694839 17233326.482183694839 17233326.594651080668 17233326.595742743462 17233326.595742743462 60288.082271162 2023-12-10T01:58:28.228423+00:00 12345678.899922940880 12345678.899922940880 12345678.899989083409 12345678.899989375845 12345678.899989373982 17233326.472289420664 17233326.472289420664 17233326.480347439647 17233326.454869080335 17233326.454869080335 60288.082282750 2023-12-10T01:58:29.229614+00:00 12345678.900043724105 12345678.900043724105 12345678.899979917333 12345678.899969441816 12345678.899969443679 17233325.897710420191 17233325.897710420191 17233325.776968128979 17233325.743847608566 17233325.743847608566 60288.082294303 2023-12-10T01:58:30.227768+00:00 12345678.899847621098 12345678.899847621098 12345678.899997616187 12345678.899996826425 12345678.899996826425 17233325.764877934009 17233325.764877934009 17233325.890527434647 17233325.761840686202 17233325.761840686202 60288.082305913 2023-12-10T01:58:31.230901+00:00 12345678.899996936321 12345678.899996936321 12345678.900005936623 12345678.900029703975 12345678.900029703975 17233326.478450179100 17233326.478450179100 17233326.348684556782 17233326.248837705702 17233326.248837705702 60288.082317382 2023-12-10T01:58:32.221810+00:00 12345678.899964801967 12345678.899964801967 12345678.900004019961 12345678.900029640645 12345678.900029638782 17233325.876470733434 17233325.876470733434 17233326.058848444372 17233325.918629575521 17233325.918629579246 60288.082328965 2023-12-10T01:58:33.222587+00:00 12345678.900053652003 12345678.900053652003 12345678.900007681921 12345678.900034235790 12345678.900034235790 17233326.311265930533 17233326.311265930533 17233326.202440787107 17233326.427672255784 17233326.427672252059 60288.082340643 2023-12-10T01:58:34.231562+00:00 12345678.900015072897 12345678.900015072897 12345678.900013744831 12345678.900030918419 12345678.900030918419 17233326.339064851403 17233326.339064851403 17233326.245968010277 17233326.246528107673 17233326.246528111398 60288.082352089 2023-12-10T01:58:35.220491+00:00 12345678.900045122951 12345678.900045122951 12345678.899985520169 12345678.900007614866 12345678.900007613003 17233326.046841874719 17233326.046841874719 17233326.106133796275 17233325.992624517530 17233325.992624517530 60288.082363763 2023-12-10T01:58:36.229142+00:00 12345678.900023048744 12345678.900023048744 12345678.899989949539 12345678.899998122826 12345678.899998120964 17233326.609033036977 17233326.609033036977 17233326.432603292167 17233326.733331259340 17233326.733331259340 60288.082375349 2023-12-10T01:58:37.230134+00:00 12345678.899897364900 12345678.899897364900 12345678.899990038946 12345678.900000145659 12345678.900000143796 17233325.765304207802 17233325.765304207802 17233326.065416987985 17233325.940368860960 17233325.940368860960 60288.082386827 2023-12-10T01:58:38.221869+00:00 12345678.900031657889 12345678.900031657889 12345678.899994470179 12345678.899986555800 12345678.899986555800 17233326.298456218094 17233326.298456218094 17233326.321622677147 17233326.422840781510 17233326.422840781510 60288.082398520 2023-12-10T01:58:39.232111+00:00 12345678.900084480643 12345678.900084480643 12345678.899997645989 12345678.899999320507 12345678.899999318644 17233326.404123164713 17233326.404123164713 17233326.221567522734 17233326.282892819494 17233326.282892819494 60288.082410074 2023-12-10T01:58:40.230397+00:00 12345678.899970525876 12345678.899970525876 12345678.899994224310 12345678.900007400662 12345678.900007400662 17233326.070888202637 17233326.070888202637 17233326.048616144806 17233325.813290838152 17233325.813290841877 60288.082421625 2023-12-10T01:58:41.228409+00:00 12345678.899943811819 12345678.899943811819 12345678.900008816272 12345678.900007592514 12345678.900007592514 17233326.552257701755 17233326.552257701755 17233326.624699339271 17233326.646493237466 17233326.646493237466 60288.082433141 2023-12-10T01:58:42.223408+00:00 12345678.900119768456 12345678.900119768456 12345678.899997513741 12345678.900001183152 12345678.900001185015 17233326.831609256566 17233326.831609256566 17233326.836198970675 17233327.036278568208 17233327.036278564483 60288.082444709 2023-12-10T01:58:43.222880+00:00 12345678.899976082146 12345678.899976082146 12345678.899998074397 12345678.900008380413 12345678.900008380413 17233326.700407244265 17233326.700407244265 17233326.598136335611 17233326.723664078861 17233326.723664075136 60288.082456246 2023-12-10T01:58:44.219699+00:00 12345678.899836778641 12345678.899836778641 12345678.899982074276 12345678.899985255674 12345678.899985257536 17233326.326952714473 17233326.326952714473 17233326.402586802840 17233326.258171454072 17233326.258171454072 60288.082467928 2023-12-10T01:58:45.228989+00:00 12345678.900124281645 12345678.900124281645 12345678.900010911748 12345678.900040106848 12345678.900040106848 17233326.897629521787 17233326.897629521787 17233326.766485549510 17233326.693451080471 17233326.693451080471 60288.082479546 2023-12-10T01:58:46.232801+00:00 12345678.899976067245 12345678.899976067245 12345678.900007765740 12345678.900027306750 12345678.900027304888 17233326.693338450044 17233326.693338450044 17233326.864200454205 17233326.908301848918 17233326.908301848918 60288.082491091 2023-12-10T01:58:47.230309+00:00 12345678.900041557848 12345678.900041557848 12345678.899997372180 12345678.900010872632 12345678.900010870770 17233326.495976410806 17233326.495976410806 17233326.621558520943 17233326.527689669281 17233326.527689669281 60288.082502569 2023-12-10T01:58:48.221954+00:00 12345678.899957289919 12345678.899957289919 12345678.899990947917 12345678.900011966005 12345678.900011966005 17233326.812025208026 17233326.812025208026 17233326.838526792824 17233326.938606381416 17233326.938606381416 60288.082514226 2023-12-10T01:58:49.229150+00:00 12345678.899932540953 12345678.899932540953 12345678.900013992563 12345678.900051390752 12345678.900051394477 17233326.772242467850 17233326.772242467850 17233326.561568293720 17233326.546055350453 17233326.546055350453 60288.082525739 2023-12-10T01:58:50.223823+00:00 12345678.899996254593 12345678.899996254593 12345678.899965230376 12345678.899952104315 12345678.899952104315 17233326.708490025252 17233326.708490025252 17233326.566191889346 17233326.757807265967 17233326.757807265967 60288.082537287 2023-12-10T01:58:51.221586+00:00 12345678.899934003130 12345678.899934003130 12345678.899988787249 12345678.899990381673 12345678.899990379810 17233326.007353607565 17233326.007353607565 17233326.198054078966 17233326.035945683718 17233326.035945683718 60288.082548837 2023-12-10T01:58:52.219546+00:00 12345678.900126390159 12345678.900126390159 12345678.900017267093 12345678.900018662214 12345678.900018660352 17233326.518198020756 17233326.518198020756 17233326.593108355999 17233326.581643179059 17233326.581643179059 60288.082560535 2023-12-10T01:58:53.230237+00:00 12345678.899865310639 12345678.899865310639 12345678.899998215958 12345678.899970848113 12345678.899970849976 17233327.286768000573 17233327.286768000573 17233327.139059983194 17233327.260370440781 17233327.260370440781 60288.082572110 2023-12-10T01:58:54.230317+00:00 12345678.900112465024 12345678.900112465024 12345678.899991048500 12345678.899972315878 12345678.899972315878 17233326.903538681567 17233326.903538681567 17233326.933247588575 17233326.881641227752 17233326.881641224027 60288.082583685 2023-12-10T01:58:55.230414+00:00 12345678.899929465726 12345678.899929465726 12345678.900013037026 12345678.900017179549 12345678.900017177686 17233326.607210524380 17233326.607210524380 17233326.525826804340 17233326.468877039850 17233326.468877039850 60288.082595240 2023-12-10T01:58:56.228787+00:00 12345678.900133617222 12345678.900133617222 12345678.900000574067 12345678.899993410334 12345678.899993410334 17233326.364601816982 17233326.364601816982 17233326.306295048445 17233326.287981096655 17233326.287981096655 60288.082606731 2023-12-10T01:58:57.221602+00:00 12345678.899988438934 12345678.899988438934 12345678.899993836880 12345678.899989213794 12345678.899989211932 17233326.526443123817 17233326.526443123817 17233326.768008142710 17233326.735253881663 17233326.735253881663 60288.082618395 2023-12-10T01:58:58.229311+00:00 12345678.899892847985 12345678.899892847985 12345678.899999383837 12345678.899985361844 12345678.899985361844 17233327.060642536730 17233327.060642536730 17233326.929164346308 17233326.919566828758 17233326.919566828758 60288.082629965 2023-12-10T01:58:59.228999+00:00 12345678.899975234643 12345678.899975234643 12345678.899998703972 12345678.900007875636 12345678.900007875636 17233326.375922515988 17233326.375922515988 17233326.459800615907 17233326.313773781061 17233326.313773781061 60288.082641539 2023-12-10T01:59:00.228934+00:00 12345678.900084631518 12345678.900084631518 12345678.899948233739 12345678.899949507788 12345678.899949505925 17233327.076073773205 17233327.076073773205 17233327.039525054395 17233327.185483362526 17233327.185483362526 60288.082653152 2023-12-10T01:59:01.232318+00:00 12345678.899864120409 12345678.899864120409 12345678.900004476309 12345678.900019200519 12345678.900019200519 17233326.829101573676 17233326.829101573676 17233326.850313778967 17233326.852099057287 17233326.852099057287 60288.082664608 2023-12-10T01:59:02.222129+00:00 12345678.900040917099 12345678.900040917099 12345678.899982197210 12345678.899976056069 12345678.899976056069 17233326.607034649700 17233326.607034649700 17233326.602172836661 17233326.634626727551 17233326.634626727551 60288.082676264 2023-12-10T01:59:03.229274+00:00 12345678.900046059862 12345678.900046059862 12345678.900007510558 12345678.899994447827 12345678.899994447827 17233326.817691873759 17233326.817691873759 17233326.747846454382 17233326.824924398214 17233326.824924398214 60288.082687676 2023-12-10T01:59:04.215249+00:00 12345678.899921016768 12345678.899921016768 12345678.900000853464 12345678.899979833513 12345678.899979837239 17233326.606975067407 17233326.606975067407 17233326.670136056840 17233326.551134452224 17233326.551134452224 60288.082699264 2023-12-10T01:59:05.216469+00:00 12345678.899983348325 12345678.899983348325 12345678.899996515363 12345678.900006240234 12345678.900006240234 17233326.392420426011 17233326.392420426011 17233326.274908393621 17233326.317369174212 17233326.317369170487 60288.082710828 2023-12-10T01:59:06.215542+00:00 12345678.900139536709 12345678.900139536709 12345678.900013064966 12345678.900037230924 12345678.900037229061 17233326.198015630245 17233326.198015630245 17233326.256986491382 17233326.300019562244 17233326.300019562244 60288.082722409 2023-12-10T01:59:07.216100+00:00 12345678.899946469814 12345678.899946469814 12345678.900013457984 12345678.900023063645 12345678.900023063645 17233326.432425219566 17233326.432425219566 17233326.450965881348 17233326.476618908346 17233326.476618912071 60288.082733976 2023-12-10T01:59:08.215551+00:00 12345678.900031009689 12345678.900031009689 12345678.900013724342 12345678.899994855747 12345678.899994853884 17233326.349995806813 17233326.349995806813 17233326.311134312302 17233326.175674110651 17233326.175674110651 60288.082745537 2023-12-10T01:59:09.214418+00:00 12345678.899927457795 12345678.899927457795 12345678.899994138628 12345678.899962441996 12345678.899962441996 17233326.588479179889 17233326.588479179889 17233326.710984829813 17233326.706256031990 17233326.706256031990 60288.082757100 2023-12-10T01:59:10.213395+00:00 12345678.900108691305 12345678.900108691305 12345678.900003509596 12345678.900002192706 12345678.900002192706 17233327.132546726614 17233327.132546726614 17233326.837152354419 17233326.994248151779 17233326.994248148054 60288.082768692 2023-12-10T01:59:11.214994+00:00 12345678.899893611670 12345678.899893611670 12345678.899981493130 12345678.899950221181 12345678.899950221181 17233326.403288755566 17233326.403288755566 17233326.679929524660 17233326.692995153368 17233326.692995149642 60288.082780264 2023-12-10T01:59:12.214824+00:00 12345678.900078631938 12345678.900078631938 12345678.899996940047 12345678.899978769943 12345678.899978769943 17233326.319756466895 17233326.319756466895 17233326.547477524728 17233326.373257718980 17233326.373257718980 60288.082792004 2023-12-10T01:59:13.229145+00:00 12345678.900009796023 12345678.900009796023 12345678.899983901531 12345678.899975286797 12345678.899975286797 17233327.157619804144 17233327.157619804144 17233326.996312823147 17233327.000799860805 17233327.000799860805 60288.082803490 2023-12-10T01:59:14.221490+00:00 12345678.900011047721 12345678.900011047721 12345678.900005660951 12345678.899988230318 12345678.899988234043 17233327.193311810493 17233327.193311810493 17233327.034040097147 17233327.255523886532 17233327.255523886532 60288.082815058 2023-12-10T01:59:15.220968+00:00 12345678.899844545871 12345678.899844545871 12345678.899982545525 12345678.899941716343 12345678.899941718206 17233326.688295893371 17233326.688295893371 17233326.612220764160 17233326.691453963518 17233326.691453967243 60288.082826768 2023-12-10T01:59:16.232719+00:00 12345678.900035565719 12345678.900035565719 12345678.900030322373 12345678.900032648817 12345678.900032650679 17233326.548497498035 17233326.548497498035 17233326.821218270808 17233326.675753783435 17233326.675753783435 60288.082838223 2023-12-10T01:59:17.222505+00:00 12345678.900031544268 12345678.900031544268 12345678.899993386120 12345678.899971824139 12345678.899971826002 17233327.306598864496 17233327.306598864496 17233327.205569978803 17233327.280309777707 17233327.280309777707 60288.082849829 2023-12-10T01:59:18.225188+00:00 12345678.899995720014 12345678.899995720014 12345678.900005500764 12345678.900025088340 12345678.900025088340 17233327.006848916411 17233327.006848916411 17233327.016259975731 17233327.002271983773 17233327.002271980047 60288.082861425 2023-12-10T01:59:19.227157+00:00 12345678.900015907362 12345678.900015907362 12345678.899990255013 12345678.899996642023 12345678.899996640161 17233326.921080410480 17233326.921080410480 17233326.794761467725 17233326.662590384483 17233326.662590384483 60288.082872933 2023-12-10T01:59:20.221398+00:00 12345678.900083836168 12345678.900083836168 12345678.900002032518 12345678.899995649233 12345678.899995649233 17233326.801023028791 17233326.801023028791 17233326.923257801682 17233326.918193634599 17233326.918193634599 60288.082884658 2023-12-10T01:59:21.234486+00:00 12345678.899951703846 12345678.899951703846 12345678.899992035702 12345678.900003559887 12345678.900003559887 17233327.240434169769 17233327.240434169769 17233327.091834437102 17233327.154366422445 17233327.154366422445 60288.082896250 2023-12-10T01:59:22.236024+00:00 12345678.899995420128 12345678.899995420128 12345678.899976462126 12345678.899993861094 12345678.899993862957 17233326.765933118761 17233326.765933118761 17233326.804797541350 17233326.750155635178 17233326.750155635178 60288.082907740 2023-12-10T01:59:23.228696+00:00 12345678.899952730164 12345678.899952730164 12345678.899978497997 12345678.899991502985 12345678.899991504848 17233326.507403962314 17233326.507403962314 17233326.507648333907 17233326.403007298708 17233326.403007298708 60288.082919369 2023-12-10T01:59:24.233452+00:00 12345678.899917431176 12345678.899917431176 12345678.899987019598 12345678.899978499860 12345678.899978499860 17233326.236012160778 17233326.236012160778 17233326.440313324332 17233326.136372786015 17233326.136372786015 60288.082930890 2023-12-10T01:59:25.228932+00:00 12345678.900092674419 12345678.900092674419 12345678.900014501065 12345678.900021590292 12345678.900021590292 17233326.999287072569 17233326.999287072569 17233326.878098227084 17233327.011362031102 17233327.011362031102 60288.082942501 2023-12-10T01:59:26.232070+00:00 12345678.899900481105 12345678.899900481105 12345678.899974787608 12345678.899987177923 12345678.899987176061 17233327.138060681522 17233327.138060681522 17233327.268566872925 17233327.335305489600 17233327.335305489600 60288.082954089 2023-12-10T01:59:27.233314+00:00 12345678.899948364124 12345678.899948364124 12345678.900007948279 12345678.900002408773 12345678.900002408773 17233327.276154588908 17233327.276154588908 17233327.225244168192 17233327.107433717698 17233327.107433717698 60288.082965632 2023-12-10T01:59:28.230564+00:00 12345678.900040423498 12345678.900040423498 12345678.899989634752 12345678.899974798784 12345678.899974798784 17233327.025549028069 17233327.025549028069 17233327.031275566667 17233327.064770676196 17233327.064770676196 60288.082977209 2023-12-10T01:59:29.230880+00:00 12345678.900117944926 12345678.900117944926 12345678.900022558868 12345678.900035340339 12345678.900035342202 17233326.987893123180 17233326.987893123180 17233326.869403440505 17233326.785877063870 17233326.785877063870 60288.082988750 2023-12-10T01:59:30.227997+00:00 12345678.899928787723 12345678.899928787723 12345678.899994388223 12345678.899989891797 12345678.899989891797 17233327.059187185019 17233327.059187185019 17233327.148705035448 17233327.243620563298 17233327.243620563298 60288.083000357 2023-12-10T01:59:31.230853+00:00 12345678.900012115017 12345678.900012115017 12345678.899991059676 12345678.900012094527 12345678.900012094527 17233326.995066948235 17233326.995066948235 17233326.929720051587 17233326.863624781370 17233326.863624781370 60288.083011971 2023-12-10T01:59:32.234318+00:00 12345678.900088272989 12345678.900088272989 12345678.900007201359 12345678.900031600147 12345678.900031600147 17233326.858475010842 17233326.858475010842 17233326.908431895077 17233327.024294726551 17233327.024294726551 60288.083023506 2023-12-10T01:59:33.230954+00:00 12345678.899902755395 12345678.899902755395 12345678.899986641482 12345678.899989021942 12345678.899989021942 17233326.840093832463 17233326.840093832463 17233326.777380932122 17233326.756662566215 17233326.756662566215 60288.083035002 2023-12-10T01:59:34.224175+00:00 12345678.899916710332 12345678.899916710332 12345678.899982821196 12345678.899980736896 12345678.899980738759 17233326.959566589445 17233326.959566589445 17233326.937840916216 17233326.877171479166 17233326.877171479166 60288.083046630 2023-12-10T01:59:35.228784+00:00 12345678.900106633082 12345678.900106633082 12345678.899989636615 12345678.899988975376 12345678.899988977239 17233327.251956060529 17233327.251956060529 17233327.280551362783 17233327.247299022973 17233327.247299022973 60288.083058136 2023-12-10T01:59:36.222955+00:00 12345678.899904502556 12345678.899904502556 12345678.899995120242 12345678.899983685464 12345678.899983683601 17233327.342610962689 17233327.342610962689 17233327.321542784572 17233327.373172331601 17233327.373172331601 60288.083069704 2023-12-10T01:59:37.222476+00:00 12345678.900049526244 12345678.900049526244 12345678.900005415082 12345678.899998661131 12345678.899998662993 17233326.723762314767 17233326.723762314767 17233326.826468635350 17233326.748515084386 17233326.748515080661 60288.083081341 2023-12-10T01:59:38.227896+00:00 12345678.899925829843 12345678.899925829843 12345678.900017289445 12345678.900029620156 12345678.900029620156 17233327.044101528823 17233327.044101528823 17233326.944442987442 17233327.055811632425 17233327.055811632425 60288.083092941 2023-12-10T01:59:39.230130+00:00 12345678.899996859953 12345678.899996859953 12345678.900006804615 12345678.900002859533 12345678.900002859533 17233326.867879953235 17233326.867879953235 17233326.892889589071 17233326.692073982209 17233326.692073982209 60288.083104569 2023-12-10T01:59:40.234746+00:00 12345678.900029532611 12345678.900029532611 12345678.899988332763 12345678.899977749214 12345678.899977749214 17233327.092251744121 17233327.092251744121 17233327.168416269124 17233327.194206126034 17233327.194206126034 60288.083116086 2023-12-10T01:59:41.229859+00:00 12345678.900011850521 12345678.900011850521 12345678.900011301041 12345678.900032196194 12345678.900032196194 17233327.090843431652 17233327.090843431652 17233327.045220136642 17233327.115395646542 17233327.115395646542 60288.083127664 2023-12-10T01:59:42.230214+00:00 12345678.900096964091 12345678.900096964091 12345678.899999381974 12345678.900012072176 12345678.900012068450 17233327.804173108190 17233327.804173108190 17233327.822213269770 17233328.011050000787 17233328.011050000787 60288.083139219 2023-12-10T01:59:43.228528+00:00 12345678.899976251647 12345678.899976251647 12345678.899975122884 12345678.899980196729 12345678.899980198592 17233327.925302490592 17233327.925302490592 17233327.797478880733 17233327.763966929168 17233327.763966929168 60288.083150811 2023-12-10T01:59:44.230090+00:00 12345678.899894710630 12345678.899894710630 12345678.899995302781 12345678.900022817776 12345678.900022819638 17233326.888622403145 17233326.888622403145 17233326.985949281603 17233326.815517447889 17233326.815517447889 60288.083162356 2023-12-10T01:59:45.227561+00:00 12345678.900135703385 12345678.900135703385 12345678.900013975799 12345678.900019939989 12345678.900019936264 17233327.728749983013 17233327.728749983013 17233327.638744082302 17233327.785541143268 17233327.785541143268 60288.083173859 2023-12-10T01:59:46.221406+00:00 12345678.899981101975 12345678.899981101975 12345678.900006501004 12345678.900057429448 12345678.900057431310 17233327.564757931978 17233327.564757931978 17233327.685340899974 17233327.684207599610 17233327.684207599610 60288.083185507 2023-12-10T01:59:47.227826+00:00 12345678.900034882128 12345678.900034882128 12345678.899994825944 12345678.900000387803 12345678.900000387803 17233327.092539105564 17233327.092539105564 17233327.021606277674 17233326.973214995116 17233326.973214995116 60288.083197018 2023-12-10T01:59:48.222330+00:00 12345678.899872399867 12345678.899872399867 12345678.900008574128 12345678.900017596781 12345678.900017598644 17233327.034630905837 17233327.034630905837 17233326.999131776392 17233326.979075282812 17233326.979075282812 60288.083208730 2023-12-10T01:59:49.234301+00:00 12345678.900037614629 12345678.900037614629 12345678.899993730709 12345678.899999812245 12345678.899999810383 17233327.333359524608 17233327.333359524608 17233327.318276695907 17233327.270806793123 17233327.270806793123 60288.083220233 2023-12-10T01:59:50.228097+00:00 12345678.899995302781 12345678.899995302781 12345678.899998694658 12345678.900017071515 12345678.900017069653 17233326.861477635801 17233326.861477635801 17233326.974066600204 17233327.036999430507 17233327.036999430507 60288.083231738 2023-12-10T01:59:51.222150+00:00 12345678.899962751195 12345678.899962751195 12345678.899999458343 12345678.900003109127 12345678.900003105402 17233327.159602165222 17233327.159602165222 17233327.111660890281 17233327.275073263794 17233327.275073263794 60288.083243297 2023-12-10T01:59:52.220849+00:00 12345678.900111682713 12345678.900111682713 12345678.900020163506 12345678.900033662096 12345678.900033663958 17233327.394896265119 17233327.394896265119 17233327.476817164570 17233327.408234994859 17233327.408234994859 60288.083254966 2023-12-10T01:59:53.229075+00:00 12345678.899966239929 12345678.899966239929 12345678.899989482015 12345678.899984396994 12345678.899984395131 17233327.401813730597 17233327.401813730597 17233327.276767320931 17233327.196019362658 17233327.196019362658 60288.083266503 2023-12-10T01:59:54.225863+00:00 12345678.899930343032 12345678.899930343032 12345678.899983664975 12345678.899989282712 12345678.899989280850 17233327.134910903871 17233327.134910903871 17233327.227173939347 17233327.088503871113 17233327.088503874838 60288.083278127 2023-12-10T01:59:55.230216+00:00 12345678.899960497394 12345678.899960497394 12345678.899973804131 12345678.899975143373 12345678.899975143373 17233327.214198846370 17233327.214198846370 17233327.344304051250 17233327.339535918087 17233327.339535918087 60288.083289601 2023-12-10T01:59:56.221498+00:00 12345678.900067629293 12345678.900067629293 12345678.899999259040 12345678.899988055229 12345678.899988055229 17233327.496966555715 17233327.496966555715 17233327.290873192251 17233327.431317027658 17233327.431317027658 60288.083301162 2023-12-10T01:59:57.220382+00:00 12345678.900067899376 12345678.900067899376 12345678.900000398979 12345678.900004407391 12345678.900004403666 17233327.052008397877 17233327.052008397877 17233327.119765643030 17233327.261288542300 17233327.261288542300 60288.083312746 2023-12-10T01:59:58.221258+00:00 12345678.899804096669 12345678.899804096669 12345678.899998253211 12345678.899993527681 12345678.899993527681 17233327.135326690972 17233327.135326690972 17233327.053435463458 17233327.081599581987 17233327.081599578261 60288.083324504 2023-12-10T01:59:59.237141+00:00 12345678.900196298957 12345678.900196298957 12345678.899994984269 12345678.899999456480 12345678.899999454618 17233327.667807132006 17233327.667807132006 17233327.548742040992 17233327.670974250883 17233327.670974250883 60288.083335882 2023-12-10T02:00:00.220202+00:00 12345678.899974547327 12345678.899974547327 12345678.900017939508 12345678.900008501485 12345678.900008503348 17233327.402626916766 17233327.402626916766 17233327.536476247013 17233327.627420574427 17233327.627420574427 60288.083347575 2023-12-10T02:00:01.230486+00:00 12345678.899894598871 12345678.899894598871 12345678.899994347245 12345678.899980286136 12345678.899980287999 17233326.878512322903 17233326.878512322903 17233326.968785747886 17233326.898965455592 17233326.898965459317 60288.083359455 2023-12-10T02:00:02.256901+00:00 12345678.900098934770 12345678.900098934770 12345678.899993088096 12345678.900015994906 12345678.900015991181 17233326.916721455753 17233326.916721455753 17233326.986647579819 17233326.817125450820 17233326.817125450820 60288.083370667 2023-12-10T02:00:03.225617+00:00 12345678.899890160188 12345678.899890160188 12345678.900001909584 12345678.900002619252 12345678.900002617389 17233327.804697517306 17233327.804697517306 17233327.652371145785 17233327.722830321640 17233327.722830317914 60288.083382129 2023-12-10T02:00:04.215975+00:00 12345678.899950433522 12345678.899950433522 12345678.899993535131 12345678.899970928207 12345678.899970928207 17233327.699819810688 17233327.699819810688 17233327.569465786219 17233327.581836957484 17233327.581836961210 60288.083393754 2023-12-10T02:00:05.220340+00:00 12345678.900112478063 12345678.900112478063 12345678.899982599542 12345678.899975407869 12345678.899975407869 17233327.597037553787 17233327.597037553787 17233327.813419546932 17233327.890089362860 17233327.890089362860 60288.083405326 2023-12-10T02:00:06.220194+00:00 12345678.899921739474 12345678.899921739474 12345678.899985879660 12345678.899985013530 12345678.899985015392 17233328.032061025500 17233328.032061025500 17233328.019013702869 17233328.061826664954 17233328.061826664954 60288.083416887 2023-12-10T02:00:07.218999+00:00 12345678.900063950568 12345678.900063950568 12345678.900001369417 12345678.899990620092 12345678.899990620092 17233328.301032058895 17233328.301032058895 17233328.125710073858 17233328.213377736509 17233328.213377740234 60288.083428413 2023-12-10T02:00:08.214849+00:00 12345678.899958616123 12345678.899958616123 12345678.900006633252 12345678.899993281811 12345678.899993279949 17233328.053536031395 17233328.053536031395 17233328.100399475545 17233328.043522331864 17233328.043522331864 60288.083439981 2023-12-10T02:00:09.214377+00:00 12345678.899975681677 12345678.899975681677 12345678.900010716170 12345678.899989677593 12345678.899989677593 17233327.671184830368 17233327.671184830368 17233327.789597921073 17233327.660594727844 17233327.660594727844 60288.083451559 2023-12-10T02:00:10.214697+00:00 12345678.899995647371 12345678.899995647371 12345678.899999173358 12345678.899980565533 12345678.899980565533 17233327.438884545118 17233327.438884545118 17233327.463910490274 17233327.330175187439 17233327.330175187439 60288.083463142 2023-12-10T02:00:11.215469+00:00 12345678.900112103671 12345678.900112103671 12345678.899990841746 12345678.899988856167 12345678.899988856167 17233327.555996924639 17233327.555996924639 17233327.546758662909 17233327.556260887533 17233327.556260887533 60288.083474788 2023-12-10T02:00:12.221676+00:00 12345678.900023723021 12345678.900023723021 12345678.899992847815 12345678.899977697060 12345678.899977697060 17233327.724493641406 17233327.724493641406 17233327.692814067006 17233327.731165777892 17233327.731165777892 60288.083486365 2023-12-10T02:00:13.221960+00:00 12345678.899848604575 12345678.899848604575 12345678.899989176542 12345678.899988455698 12345678.899988453835 17233327.871910974383 17233327.871910974383 17233327.730404797941 17233327.728325478733 17233327.728325478733 60288.083498025 2023-12-10T02:00:14.229384+00:00 12345678.899992501363 12345678.899992501363 12345678.899985520169 12345678.899994224310 12345678.899994224310 17233327.378513529897 17233327.378513529897 17233327.539799217135 17233327.424253422767 17233327.424253422767 60288.083509487 2023-12-10T02:00:15.219682+00:00 12345678.900123067200 12345678.900123067200 12345678.900005040690 12345678.900006603450 12345678.900006601587 17233327.381501741707 17233327.381501741707 17233327.414374902844 17233327.367103219032 17233327.367103219032 60288.083521108 2023-12-10T02:00:16.223716+00:00 12345678.899837629870 12345678.899837629870 12345678.899980191141 12345678.899961329997 12345678.899961329997 17233327.799812108278 17233327.799812108278 17233327.786214958876 17233327.770513139665 17233327.770513139665 60288.083532733 2023-12-10T02:00:17.228148+00:00 12345678.900039440021 12345678.900039440021 12345678.899992311373 12345678.899985486642 12345678.899985488504 17233328.095238883048 17233328.095238883048 17233328.083382964134 17233328.105037193745 17233328.105037193745 60288.083544315 2023-12-10T02:00:18.228822+00:00 12345678.899985246360 12345678.899985246360 12345678.900006538257 12345678.900006014854 12345678.900006012991 17233327.777643676847 17233327.777643676847 17233327.728956896812 17233327.690628211945 17233327.690628211945 60288.083555877 2023-12-10T02:00:19.227742+00:00 12345678.900013407692 12345678.900013407692 12345678.899990564212 12345678.899964321405 12345678.899964323267 17233328.152151737362 17233328.152151737362 17233328.128951638937 17233328.185016728938 17233328.185016728938 60288.083567475 2023-12-10T02:00:20.229848+00:00 12345678.899942824617 12345678.899942824617 12345678.899995027110 12345678.899973286316 12345678.899973286316 17233328.267434671521 17233328.267434671521 17233328.272811312228 17233328.353185143322 17233328.353185139596 60288.083578965 2023-12-10T02:00:21.222556+00:00 12345678.899993639439 12345678.899993639439 12345678.899990307167 12345678.899968637154 12345678.899968637154 17233327.640239577740 17233327.640239577740 17233327.678480587900 17233327.652398195118 17233327.652398195118 60288.083590629 2023-12-10T02:00:22.230325+00:00 12345678.900041861460 12345678.900041861460 12345678.900018317625 12345678.900011466816 12345678.900011468679 17233328.009703893214 17233328.009703893214 17233327.899528734386 17233328.067449100316 17233328.067449100316 60288.083602171 2023-12-10T02:00:23.227606+00:00 12345678.899962402880 12345678.899962402880 12345678.900005787611 12345678.900013236329 12345678.900013234466 17233327.990402393043 17233327.990402393043 17233327.986541222781 17233327.964730877429 17233327.964730877429 60288.083613737 2023-12-10T02:00:24.226918+00:00 12345678.899968385696 12345678.899968385696 12345678.899990646169 12345678.899972980842 12345678.899972980842 17233328.001061733812 17233328.001061733812 17233328.125289455056 17233328.176995076239 17233328.176995076239 60288.083625262 2023-12-10T02:00:25.222622+00:00 12345678.900149347261 12345678.900149347261 12345678.900020586327 12345678.900028036907 12345678.900028038770 17233328.189037043601 17233328.189037043601 17233328.175181429833 17233328.196703895926 17233328.196703895926 60288.083636817 2023-12-10T02:00:26.220946+00:00 12345678.899965070188 12345678.899965070188 12345678.899975286797 12345678.899941869080 12345678.899941869080 17233328.156233992428 17233328.156233992428 17233328.199040506035 17233328.264055389911 17233328.264055389911 60288.083648386 2023-12-10T02:00:27.220596+00:00 12345678.900006102398 12345678.900006102398 12345678.900023177266 12345678.900057889521 12345678.900057889521 17233328.420819319785 17233328.420819319785 17233328.349729161710 17233328.558513939381 17233328.558513939381 60288.083660036 2023-12-10T02:00:28.227142+00:00 12345678.899932885543 12345678.899932885543 12345678.899982109666 12345678.899987749755 12345678.899987749755 17233328.177813839167 17233328.177813839167 17233328.112275637686 17233328.179804958403 17233328.179804958403 60288.083671625 2023-12-10T02:00:29.228428+00:00 12345678.900102350861 12345678.900102350861 12345678.899994596839 12345678.900014424697 12345678.900014426559 17233327.977882578969 17233327.977882578969 17233328.102481335402 17233328.113819312304 17233328.113819312304 60288.083683113 2023-12-10T02:00:30.220929+00:00 12345678.899925902486 12345678.899925902486 12345678.899971872568 12345678.899951489642 12345678.899951491505 17233328.329589586705 17233328.329589586705 17233328.237497765571 17233328.270616851747 17233328.270616848022 60288.083694766 2023-12-10T02:00:31.227800+00:00 12345678.900019777939 12345678.900019777939 12345678.899989407510 12345678.899997986853 12345678.899997984990 17233327.761010412127 17233327.761010412127 17233327.924839407206 17233327.823597621173 17233327.823597621173 60288.083706403 2023-12-10T02:00:32.233243+00:00 12345678.899950720370 12345678.899950720370 12345678.900011194870 12345678.900008276105 12345678.900008276105 17233328.296221833676 17233328.296221833676 17233328.225785572082 17233328.280437096953 17233328.280437096953 60288.083717831 2023-12-10T02:00:33.220623+00:00 12345678.900039928034 12345678.900039928034 12345678.900000657886 12345678.899965984747 12345678.899965981022 17233328.876216273755 17233328.876216273755 17233328.608764499426 17233328.874757304788 17233328.874757304788 60288.083729426 2023-12-10T02:00:34.222457+00:00 12345678.900040727109 12345678.900040727109 12345678.899997515604 12345678.900009222329 12345678.900009222329 17233328.085297316313 17233328.085297316313 17233328.225408639759 17233328.272032286972 17233328.272032286972 60288.083741100 2023-12-10T02:00:35.231057+00:00 12345678.899955822155 12345678.899955822155 12345678.899993203580 12345678.899985469878 12345678.899985469878 17233327.854031596333 17233327.854031596333 17233327.939435154200 17233327.847557306290 17233327.847557306290 60288.083752573 2023-12-10T02:00:36.222353+00:00 12345678.900004260242 12345678.900004260242 12345678.900008544326 12345678.900022152811 12345678.900022152811 17233328.378076609224 17233328.378076609224 17233328.357603158802 17233328.292787790298 17233328.292787790298 60288.083764220 2023-12-10T02:00:37.228632+00:00 12345678.899938207120 12345678.899938207120 12345678.899998011068 12345678.900007154793 12345678.900007152930 17233328.543059565127 17233328.543059565127 17233328.587241832167 17233328.615611564368 17233328.615611564368 60288.083775717 2023-12-10T02:00:38.221978+00:00 12345678.900035489351 12345678.900035489351 12345678.899992672727 12345678.900009246543 12345678.900009246543 17233328.858570557088 17233328.858570557088 17233328.753451976925 17233328.847436070442 17233328.847436070442 60288.083787375 2023-12-10T02:00:39.229186+00:00 12345678.899923166260 12345678.899923166260 12345678.899991232902 12345678.899999711663 12345678.899999713525 17233328.794115930796 17233328.794115930796 17233328.870081275702 17233328.904990017414 17233328.904990017414 60288.083798906 2023-12-10T02:00:40.225502+00:00 12345678.900099242106 12345678.900099242106 12345678.899992477149 12345678.899986041710 12345678.899986039847 17233328.249829016626 17233328.249829016626 17233328.283252689987 17233328.084849376231 17233328.084849379957 60288.083810528 2023-12-10T02:00:41.229608+00:00 12345678.900018483400 12345678.900018483400 12345678.899999465793 12345678.899987386540 12345678.899987388402 17233328.339035358280 17233328.339035358280 17233328.334674336016 17233328.496437583119 17233328.496437583119 60288.083822126 2023-12-10T02:00:42.231675+00:00 12345678.899981649593 12345678.899981649593 12345678.899998230860 12345678.899994686246 12345678.899994688109 17233328.226693276316 17233328.226693276316 17233328.097444251180 17233328.083408981562 17233328.083408981562 60288.083833756 2023-12-10T02:00:43.236501+00:00 12345678.900028849021 12345678.900028849021 12345678.899994060397 12345678.900002483279 12345678.900002483279 17233328.044531561434 17233328.044531561434 17233328.011026311666 17233328.079865433276 17233328.079865437001 60288.083845170 2023-12-10T02:00:44.222685+00:00 12345678.899868188426 12345678.899868188426 12345678.900017214939 12345678.900045344606 12345678.900045348331 17233327.645216811448 17233327.645216811448 17233327.814411513507 17233327.722969878465 17233327.722969878465 60288.083856790 2023-12-10T02:00:45.226707+00:00 12345678.899984583259 12345678.899984583259 12345678.899989955127 12345678.899999568239 12345678.899999566376 17233328.485218059272 17233328.485218059272 17233328.387587036937 17233328.398496538401 17233328.398496538401 60288.083868328 2023-12-10T02:00:46.223549+00:00 12345678.900138508528 12345678.900138508528 12345678.899995286018 12345678.900000005960 12345678.900000005960 17233328.169354800135 17233328.169354800135 17233328.299811575562 17233328.181151971221 17233328.181151971221 60288.083879970 2023-12-10T02:00:47.229380+00:00 12345678.899873938411 12345678.899873938411 12345678.899993402883 12345678.899996895343 12345678.899996897206 17233328.445217136294 17233328.445217136294 17233328.490055635571 17233328.564998734742 17233328.564998734742 60288.083891458 2023-12-10T02:00:48.221967+00:00 12345678.900003224611 12345678.900003224611 12345678.900012763217 12345678.900027029216 12345678.900027031079 17233328.509105436504 17233328.509105436504 17233328.402716998011 17233328.411068934947 17233328.411068934947 60288.083903018 2023-12-10T02:00:49.220753+00:00 12345678.900151150301 12345678.900151150301 12345678.900004053488 12345678.899998020381 12345678.899998020381 17233328.216530948877 17233328.216530948877 17233328.233179338276 17233328.224204372615 17233328.224204372615 60288.083914677 2023-12-10T02:00:50.228118+00:00 12345678.899861318991 12345678.899861318991 12345678.899992518127 12345678.899994377047 12345678.899994373322 17233328.343647591770 17233328.343647591770 17233328.318065021187 17233328.424363277853 17233328.424363277853 60288.083926182 2023-12-10T02:00:51.222108+00:00 12345678.900128606707 12345678.900128606707 12345678.900006992742 12345678.900014124811 12345678.900014126673 17233328.279308468103 17233328.279308468103 17233328.288110855967 17233328.426245085895 17233328.426245085895 60288.083937863 2023-12-10T02:00:52.231379+00:00 12345678.899860901758 12345678.899860901758 12345678.899984480813 12345678.899979786947 12345678.899979783222 17233328.103674344718 17233328.103674344718 17233328.040961951017 17233327.800589744002 17233327.800589744002 60288.083949422 2023-12-10T02:00:53.230123+00:00 12345678.900083567947 12345678.900083567947 12345678.899973364547 12345678.899962099269 12345678.899962099269 17233328.470765445381 17233328.470765445381 17233328.485685989261 17233328.516097657382 17233328.516097657382 60288.083960902 2023-12-10T02:00:54.221928+00:00 12345678.899916570634 12345678.899916570634 12345678.899996349588 12345678.899979712442 12345678.899979712442 17233328.241708159447 17233328.241708159447 17233328.231053482741 17233328.216095410287 17233328.216095410287 60288.083972551 2023-12-10T02:00:55.228376+00:00 12345678.899934854358 12345678.899934854358 12345678.900006067008 12345678.900007696822 12345678.900007696822 17233327.726063225418 17233327.726063225418 17233327.841389592737 17233327.862147953361 17233327.862147953361 60288.083984149 2023-12-10T02:00:56.230455+00:00 12345678.900044692680 12345678.900044692680 12345678.900002516806 12345678.899994021282 12345678.899994021282 17233327.788755010813 17233327.788755010813 17233327.791229527444 17233327.799798306078 17233327.799798306078 60288.083995654 2023-12-10T02:00:57.224540+00:00 12345678.900086147711 12345678.900086147711 12345678.900007208809 12345678.899992676452 12345678.899992674589 17233328.466911029071 17233328.466911029071 17233328.393709212542 17233328.416073840111 17233328.416073840111 60288.084007188 2023-12-10T02:00:58.221045+00:00 12345678.900036523119 12345678.900036523119 12345678.899994933978 12345678.899972463027 12345678.899972463027 17233328.911256894469 17233328.911256894469 17233328.872934367508 17233329.061227381229 17233329.061227381229 60288.084018773 2023-12-10T02:00:59.222008+00:00 12345678.899982668459 12345678.899982668459 12345678.899993713945 12345678.899975776672 12345678.899975776672 17233328.516869436949 17233328.516869436949 17233328.484370708466 17233328.303246349096 17233328.303246349096 60288.084030433 2023-12-10T02:01:00.229374+00:00 12345678.899862760678 12345678.899862760678 12345678.899979991838 12345678.899944927543 12345678.899944927543 17233328.667304739356 17233328.667304739356 17233328.729244831949 17233328.683021850884 17233328.683021850884 60288.084041971 2023-12-10T02:01:01.226263+00:00 12345678.900041641667 12345678.900041641667 12345678.900008331984 12345678.900017082691 12345678.900017084554 17233328.603841703385 17233328.603841703385 17233328.652495641261 17233328.650248110294 17233328.650248110294 60288.084053789 2023-12-10T02:01:02.247340+00:00 12345678.900050776079 12345678.900050776079 12345678.899978306144 12345678.899957075715 12345678.899957075715 17233328.893934812397 17233328.893934812397 17233328.800400536507 17233328.899964213371 17233328.899964213371 60288.084065065 2023-12-10T02:01:03.221620+00:00 12345678.899938693270 12345678.899938693270 12345678.900002907962 12345678.900008141994 12345678.900008141994 17233328.526801638305 17233328.526801638305 17233328.484419252723 17233328.326069425792 17233328.326069425792 60288.084076560 2023-12-10T02:01:04.214738+00:00 12345678.900015760213 12345678.900015760213 12345678.900007154793 12345678.900014312938 12345678.900014311075 17233328.249417122453 17233328.249417122453 17233328.425881471485 17233328.258188501000 17233328.258188501000 60288.084088136 2023-12-10T02:01:05.214996+00:00 12345678.900017730892 12345678.900017730892 12345678.900015629828 12345678.900024466217 12345678.900024466217 17233328.870288595557 17233328.870288595557 17233328.819515176117 17233328.810452237725 17233328.810452237725 60288.084099752 2023-12-10T02:01:06.218601+00:00 12345678.900037823245 12345678.900037823245 12345678.899992566556 12345678.900002453476 12345678.900002453476 17233329.061166852713 17233329.061166852713 17233328.984873604029 17233329.052141707391 17233329.052141707391 60288.084111280 2023-12-10T02:01:07.214616+00:00 12345678.899857958779 12345678.899857958779 12345678.899990214035 12345678.899991234764 12345678.899991236627 17233328.684686038643 17233328.684686038643 17233328.658524457365 17233328.586825169623 17233328.586825169623 60288.084122855 2023-12-10T02:01:08.214640+00:00 12345678.900039047003 12345678.900039047003 12345678.900000656024 12345678.899991063401 12345678.899991063401 17233328.363015666604 17233328.363015666604 17233328.453684538603 17233328.355201613158 17233328.355201613158 60288.084134434 2023-12-10T02:01:09.215100+00:00 12345678.900078747422 12345678.900078747422 12345678.900013847277 12345678.900023890659 12345678.900023892522 17233328.800630215555 17233328.800630215555 17233328.861339241266 17233329.151525210589 17233329.151525210589 60288.084146011 2023-12-10T02:01:10.215373+00:00 12345678.899893952534 12345678.899893952534 12345678.899978904054 12345678.899972142652 12345678.899972140789 17233328.838220335543 17233328.838220335543 17233328.741403579712 17233328.955454897135 17233328.955454897135 60288.084157599 2023-12-10T02:01:11.216564+00:00 12345678.900132857263 12345678.900132857263 12345678.899997726083 12345678.900039492175 12345678.900039495900 17233328.760840985924 17233328.760840985924 17233328.588383141905 17233328.763153113425 17233328.763153113425 60288.084169317 2023-12-10T02:01:12.228985+00:00 12345678.899935686961 12345678.899935686961 12345678.899982882664 12345678.900016983971 12345678.900016985834 17233328.315627008677 17233328.315627008677 17233328.474080011249 17233328.271810572594 17233328.271810572594 60288.084180885 2023-12-10T02:01:13.228495+00:00 12345678.899908376858 12345678.899908376858 12345678.899999046698 12345678.900002581999 12345678.900002581999 17233329.311350103468 17233329.311350103468 17233329.226815052330 17233329.272936079651 17233329.272936079651 60288.084192500 2023-12-10T02:01:14.232021+00:00 12345678.900124661624 12345678.900124661624 12345678.900016268715 12345678.900004761294 12345678.900004759431 17233328.507166687399 17233328.507166687399 17233328.678452227265 17233328.448885433376 17233328.448885437101 60288.084204066 2023-12-10T02:01:15.231270+00:00 12345678.899988401681 12345678.899988401681 12345678.900010272861 12345678.900002375245 12345678.900002377108 17233328.385791767389 17233328.385791767389 17233328.406333610415 17233328.308272384107 17233328.308272387832 60288.084215546 2023-12-10T02:01:16.223162+00:00 12345678.899915521964 12345678.899915521964 12345678.899993533269 12345678.899991242215 12345678.899991244078 17233328.982982225716 17233328.982982225716 17233328.909039665014 17233329.024141438305 17233329.024141438305 60288.084227105 2023-12-10T02:01:17.221869+00:00 12345678.899990199134 12345678.899990199134 12345678.900009814650 12345678.900036351755 12345678.900036353618 17233329.119391955435 17233329.119391955435 17233329.072781875730 17233329.136280581355 17233329.136280581355 60288.084238677 2023-12-10T02:01:18.221672+00:00 12345678.900114171207 12345678.900114171207 12345678.900003353134 12345678.900027092546 12345678.900027092546 17233328.889714702964 17233328.889714702964 17233328.946224346757 17233329.036936972290 17233329.036936972290 60288.084250276 2023-12-10T02:01:19.223879+00:00 12345678.900033183396 12345678.900033183396 12345678.899996269494 12345678.900003114715 12345678.900003116578 17233329.037300825119 17233329.037300825119 17233328.934265956283 17233328.894694533199 17233328.894694533199 60288.084261912 2023-12-10T02:01:20.229218+00:00 12345678.899907765910 12345678.899907765910 12345678.899978118017 12345678.899995168671 12345678.899995168671 17233328.992728903890 17233328.992728903890 17233329.129209317267 17233329.099022038281 17233329.099022038281 60288.084273507 2023-12-10T02:01:21.230979+00:00 12345678.900039659813 12345678.900039659813 12345678.899993158877 12345678.899996405467 12345678.899996407330 17233329.016021896154 17233329.016021896154 17233328.894338719547 17233328.819904066622 17233328.819904066622 60288.084285053 2023-12-10T02:01:22.228599+00:00 12345678.899895012379 12345678.899895012379 12345678.900008033961 12345678.900034379214 12345678.900034381077 17233328.537297796458 17233328.537297796458 17233328.627941757441 17233328.552932944149 17233328.552932940423 60288.084296618 2023-12-10T02:01:23.227755+00:00 12345678.900102619082 12345678.900102619082 12345678.899990461767 12345678.899974519387 12345678.899974521250 17233328.895737450570 17233328.895737450570 17233328.791819404811 17233328.796038851142 17233328.796038851142 60288.084308145 2023-12-10T02:01:24.223695+00:00 12345678.899923510849 12345678.899923510849 12345678.899989023805 12345678.899985635653 12345678.899985635653 17233328.721675124019 17233328.721675124019 17233328.830771327019 17233328.858073264360 17233328.858073260635 60288.084319737 2023-12-10T02:01:25.225265+00:00 12345678.900001876056 12345678.900001876056 12345678.900006731972 12345678.900019152090 12345678.900019153953 17233329.004045464098 17233329.004045464098 17233328.840836405754 17233328.951641805470 17233328.951641805470 60288.084331288 2023-12-10T02:01:26.223260+00:00 12345678.900035997853 12345678.900035997853 12345678.899991160259 12345678.899980889633 12345678.899980889633 17233328.364435430616 17233328.364435430616 17233328.730565089732 17233328.626018166542 17233328.626018166542 60288.084342828 2023-12-10T02:01:27.220332+00:00 12345678.899995319545 12345678.899995319545 12345678.900007724762 12345678.900006229058 12345678.900006230921 17233328.716715682298 17233328.716715682298 17233328.556546799839 17233328.493799671531 17233328.493799671531 60288.084354453 2023-12-10T02:01:28.224711+00:00 12345678.900039687753 12345678.900039687753 12345678.900002293289 12345678.900025440380 12345678.900025440380 17233328.599981602281 17233328.599981602281 17233328.618543095887 17233328.615253347903 17233328.615253347903 60288.084365962 2023-12-10T02:01:29.219115+00:00 12345678.900036672130 12345678.900036672130 12345678.900000812486 12345678.900030417368 12345678.900030421093 17233329.067802287638 17233329.067802287638 17233329.042498461902 17233329.087197910994 17233329.087197910994 60288.084377650 2023-12-10T02:01:30.228987+00:00 12345678.899911858141 12345678.899911858141 12345678.900007352233 12345678.900024985895 12345678.900024984032 17233329.412376143038 17233329.412376143038 17233329.237915676087 17233329.386915817857 17233329.386915817857 60288.084389227 2023-12-10T02:01:31.229265+00:00 12345678.899907389656 12345678.899907389656 12345678.899980692193 12345678.899960653856 12345678.899960653856 17233328.840550128371 17233328.840550128371 17233328.898970518261 17233328.882078375667 17233328.882078375667 60288.084400791 2023-12-10T02:01:32.228319+00:00 12345678.900157753378 12345678.900157753378 12345678.900006501004 12345678.900016827509 12345678.900016827509 17233328.500294301659 17233328.500294301659 17233328.726124841720 17233328.672379426658 17233328.672379426658 60288.084412376 2023-12-10T02:01:33.229306+00:00 12345678.900015750900 12345678.900015750900 12345678.899992799386 12345678.899981185794 12345678.899981183931 17233329.140216309577 17233329.140216309577 17233329.026437118649 17233329.108201526105 17233329.108201526105 60288.084423892 2023-12-10T02:01:34.224253+00:00 12345678.899965256453 12345678.899965256453 12345678.899986231700 12345678.899965599179 12345678.899965601042 17233329.466255091131 17233329.466255091131 17233329.295373339206 17233329.396950673312 17233329.396950673312 60288.084435528 2023-12-10T02:01:35.229613+00:00 12345678.899909051135 12345678.899909051135 12345678.899994689971 12345678.899994229898 12345678.899994228035 17233328.931419081986 17233328.931419081986 17233329.086870707572 17233328.868972439319 17233328.868972439319 60288.084447098 2023-12-10T02:01:36.229317+00:00 12345678.900022435933 12345678.900022435933 12345678.899995582178 12345678.900008816272 12345678.900008818135 17233329.134269546717 17233329.134269546717 17233329.224090460688 17233329.134678650647 17233329.134678650647 60288.084458648 2023-12-10T02:01:37.227182+00:00 12345678.900037143379 12345678.900037143379 12345678.900004634634 12345678.900009982288 12345678.900009982288 17233329.904782816768 17233329.904782816768 17233329.796957485378 17233330.015575967729 17233330.015575967729 60288.084470186 2023-12-10T02:01:38.224052+00:00 12345678.900025736541 12345678.900025736541 12345678.899987824261 12345678.899950699881 12345678.899950701743 17233329.806780990213 17233329.806780990213 17233329.777366906404 17233329.888221446425 17233329.888221446425 60288.084481793 2023-12-10T02:01:39.226871+00:00 12345678.899824103341 12345678.899824103341 12345678.899998681620 12345678.899977419525 12345678.899977419525 17233329.494957420975 17233329.494957420975 17233329.512669108808 17233329.490103937685 17233329.490103937685 60288.084493381 2023-12-10T02:01:40.228145+00:00 12345678.900077685714 12345678.900077685714 12345678.900024037808 12345678.900047162548 12345678.900047164410 17233329.200090054423 17233329.200090054423 17233329.165675457567 17233329.044252216816 17233329.044252216816 60288.084504934 2023-12-10T02:01:41.226327+00:00 12345678.900009535253 12345678.900009535253 12345678.899978391826 12345678.899965064600 12345678.899965064600 17233329.239025630057 17233329.239025630057 17233329.301004916430 17233329.447686992586 17233329.447686996311 60288.084516461 2023-12-10T02:01:42.222232+00:00 12345678.900007257238 12345678.900007257238 12345678.900007043034 12345678.900013068691 12345678.900013068691 17233329.638774108142 17233329.638774108142 17233329.491120196879 17233329.596466843039 17233329.596466843039 60288.084528113 2023-12-10T02:01:43.228969+00:00 12345678.899955119938 12345678.899955119938 12345678.899989781901 12345678.899985862896 12345678.899985861033 17233329.304256457835 17233329.304256457835 17233329.447585914284 17233329.210432954133 17233329.210432954133 60288.084539625 2023-12-10T02:01:44.223586+00:00 12345678.900034239516 12345678.900034239516 12345678.899994257838 12345678.899986965582 12345678.899986967444 17233329.331486213952 17233329.331486213952 17233329.344787426293 17233329.363712597638 17233329.363712597638 60288.084551166 2023-12-10T02:01:45.220718+00:00 12345678.899960244074 12345678.899960244074 12345678.899994269013 12345678.899990588427 12345678.899990586564 17233329.255199324340 17233329.255199324340 17233329.223658576608 17233329.218060653657 17233329.218060653657 60288.084562858 2023-12-10T02:01:46.230905+00:00 12345678.900022435933 12345678.900022435933 12345678.899996979162 12345678.899982379749 12345678.899982379749 17233329.645041294396 17233329.645041294396 17233329.463626254350 17233329.542140271515 17233329.542140267789 60288.084574405 2023-12-10T02:01:47.228599+00:00 12345678.900100242347 12345678.900100242347 12345678.900017427281 12345678.900034861639 12345678.900034859776 17233329.199802782387 17233329.199802782387 17233329.350861556828 17233329.296074170619 17233329.296074170619 60288.084585984 2023-12-10T02:01:48.229026+00:00 12345678.899991359562 12345678.899991359562 12345678.899997150525 12345678.899999393150 12345678.899999393150 17233329.724904209375 17233329.724904209375 17233329.794599369168 17233329.780517872423 17233329.780517872423 60288.084597465 2023-12-10T02:01:49.220961+00:00 12345678.899896048009 12345678.899896048009 12345678.900003226474 12345678.900003500283 12345678.900003500283 17233329.447290856391 17233329.447290856391 17233329.545286621898 17233329.474291142076 17233329.474291142076 60288.084609064 2023-12-10T02:01:50.223147+00:00 12345678.900092331693 12345678.900092331693 12345678.899995369837 12345678.899990919977 12345678.899990921840 17233329.439084056765 17233329.439084056765 17233329.372013263404 17233329.402596663684 17233329.402596663684 60288.084620623 2023-12-10T02:01:51.221841+00:00 12345678.899935163558 12345678.899935163558 12345678.900007924065 12345678.900026369840 12345678.900026369840 17233329.819604475051 17233329.819604475051 17233329.733807072043 17233329.950320228934 17233329.950320228934 60288.084632303 2023-12-10T02:01:52.230963+00:00 12345678.899987678975 12345678.899987678975 12345678.899987412617 12345678.899968732148 12345678.899968735874 17233329.955084126443 17233329.955084126443 17233329.825590994209 17233329.913971766829 17233329.913971766829 60288.084643943 2023-12-10T02:01:53.236655+00:00 12345678.899945557117 12345678.899945557117 12345678.899996252730 12345678.899990420789 12345678.899990420789 17233329.882997069508 17233329.882997069508 17233329.898859381676 17233329.984214615077 17233329.984214615077 60288.084655442 2023-12-10T02:01:54.230226+00:00 12345678.900133848190 12345678.900133848190 12345678.899970874190 12345678.899951985106 12345678.899951985106 17233329.659200351685 17233329.659200351685 17233329.781093556434 17233329.817662537098 17233329.817662540823 60288.084666906 2023-12-10T02:01:55.220663+00:00 12345678.899988358840 12345678.899988358840 12345678.900003179908 12345678.900022577494 12345678.900022575632 17233329.532779108733 17233329.532779108733 17233329.575649954379 17233329.433873169124 17233329.433873172849 60288.084678584 2023-12-10T02:01:56.229624+00:00 12345678.899966955185 12345678.899966955185 12345678.900001777336 12345678.900007227436 12345678.900007227436 17233329.904277566820 17233329.904277566820 17233329.834559898823 17233329.922688737512 17233329.922688741237 60288.084690124 2023-12-10T02:01:57.226701+00:00 12345678.900044981390 12345678.900044981390 12345678.900011217222 12345678.900032151490 12345678.900032149628 17233329.649169210345 17233329.649169210345 17233329.671026431024 17233329.715211369097 17233329.715211369097 60288.084701609 2023-12-10T02:01:58.218987+00:00 12345678.899824569002 12345678.899824569002 12345678.899984074757 12345678.899960428476 12345678.899960428476 17233329.318577732891 17233329.318577732891 17233329.357846859843 17233329.373442590237 17233329.373442590237 60288.084713312 2023-12-10T02:01:59.230142+00:00 12345678.900029826909 12345678.900029826909 12345678.899996062741 12345678.899997426197 12345678.899997428060 17233329.354329861701 17233329.354329861701 17233329.333249207586 17233329.301248036325 17233329.301248036325 60288.084724782 2023-12-10T02:02:00.221176+00:00 12345678.900005832314 12345678.900005832314 12345678.899990059435 12345678.900020120665 12345678.900020122528 17233329.719572413713 17233329.719572413713 17233329.805849403143 17233329.754350047559 17233329.754350047559 60288.084736386 2023-12-10T02:02:01.223737+00:00 12345678.900066681206 12345678.900066681206 12345678.899994401261 12345678.899996766821 12345678.899996768683 17233329.926044460386 17233329.926044460386 17233329.927348434925 17233330.030594725162 17233330.030594725162 60288.084748121 2023-12-10T02:02:02.237703+00:00 12345678.900018412620 12345678.900018412620 12345678.900007436052 12345678.900045931339 12345678.900045931339 17233329.612501006573 17233329.612501006573 17233329.431131046265 17233329.446875773370 17233329.446875773370 60288.084759909 2023-12-10T02:02:03.256153+00:00 12345678.899990638718 12345678.899990638718 12345678.899990567937 12345678.900009235367 12345678.900009235367 17233329.281403072178 17233329.281403072178 17233329.402017317712 17233329.356345072389 17233329.356345076114 60288.084771019 2023-12-10T02:02:04.216052+00:00 12345678.899900287390 12345678.899900287390 12345678.899991493672 12345678.899991502985 12345678.899991504848 17233330.114139288664 17233330.114139288664 17233330.049820102751 17233329.991109803319 17233329.991109803319 60288.084782581 2023-12-10T02:02:05.215008+00:00 12345678.900034544989 12345678.900034544989 12345678.900015372783 12345678.900018103421 12345678.900018105283 17233330.130053516477 17233330.130053516477 17233330.281290177256 17233330.179822728038 17233330.179822728038 60288.084794144 2023-12-10T02:02:06.214040+00:00 12345678.900057684630 12345678.900057684630 12345678.899962184951 12345678.899921761826 12345678.899921763688 17233330.239123728126 17233330.239123728126 17233330.068311251700 17233330.230001289397 17233330.230001289397 60288.084805733 2023-12-10T02:02:07.215296+00:00 12345678.899994624779 12345678.899994624779 12345678.900007197633 12345678.900006055832 12345678.900006055832 17233329.684623248875 17233329.684623248875 17233329.749485321343 17233329.672841582447 17233329.672841582447 60288.084817479 2023-12-10T02:02:08.230218+00:00 12345678.899938253686 12345678.899938253686 12345678.899991648272 12345678.900002446026 12345678.900002447888 17233330.208920706064 17233330.208920706064 17233330.025011673570 17233330.113491348922 17233330.113491348922 60288.084828884 2023-12-10T02:02:09.215593+00:00 12345678.899988304824 12345678.899988304824 12345678.899994451553 12345678.899996370077 12345678.899996370077 17233329.466049022973 17233329.466049022973 17233329.616910785437 17233329.594827022403 17233329.594827022403 60288.084840658 2023-12-10T02:02:10.232841+00:00 12345678.900072170421 12345678.900072170421 12345678.900006072596 12345678.900002561510 12345678.900002557784 17233329.978925053030 17233329.978925053030 17233329.957642011344 17233329.988575261086 17233329.988575261086 60288.084852022 2023-12-10T02:02:11.214710+00:00 12345678.899960886687 12345678.899960886687 12345678.900005869567 12345678.900008520111 12345678.900008520111 17233330.456149511039 17233330.456149511039 17233330.447151567787 17233330.387707162648 17233330.387707162648 60288.084863591 2023-12-10T02:02:12.214292+00:00 12345678.899989807978 12345678.899989807978 12345678.900000207126 12345678.900008227676 12345678.900008229539 17233329.970425151289 17233329.970425151289 17233330.033365454525 17233329.839165523648 17233329.839165523648 60288.084875166 2023-12-10T02:02:13.214390+00:00 12345678.900059163570 12345678.900059163570 12345678.899993531406 12345678.899980764836 12345678.899980766699 17233329.874936293811 17233329.874936293811 17233329.746626183391 17233329.623762302101 17233329.623762302101 60288.084886904 2023-12-10T02:02:14.228515+00:00 12345678.899900399148 12345678.899900399148 12345678.900022424757 12345678.900016367435 12345678.900016367435 17233329.985253944993 17233329.985253944993 17233329.888307221234 17233329.921015147120 17233329.921015147120 60288.084898406 2023-12-10T02:02:15.222241+00:00 12345678.900129219517 12345678.900129219517 12345678.899978701025 12345678.899983515963 12345678.899983514100 17233329.638407029212 17233329.638407029212 17233329.822923656553 17233329.859777867794 17233329.859777867794 60288.084910085 2023-12-10T02:02:16.231396+00:00 12345678.899988928810 12345678.899988928810 12345678.900007553399 12345678.900031249970 12345678.900031251833 17233329.977775644511 17233329.977775644511 17233329.989256415516 17233330.090277321637 17233330.090277321637 60288.084921545 2023-12-10T02:02:17.221539+00:00 12345678.899867774919 12345678.899867774919 12345678.899996949360 12345678.899985928088 12345678.899985929951 17233330.061008922756 17233330.061008922756 17233329.986799739301 17233329.925052747130 17233329.925052743405 60288.084933109 2023-12-10T02:02:18.220609+00:00 12345678.900025544688 12345678.900025544688 12345678.899986917153 12345678.899952800944 12345678.899952800944 17233330.388016227633 17233330.388016227633 17233330.419376660138 17233330.387756619602 17233330.387756619602 60288.084944816 2023-12-10T02:02:19.232099+00:00 12345678.900075757876 12345678.900075757876 12345678.900009376928 12345678.900014780462 12345678.900014780462 17233330.272748369724 17233330.272748369724 17233330.367142621428 17233330.162212364376 17233330.162212364376 60288.084956467 2023-12-10T02:02:20.238768+00:00 12345678.899859625846 12345678.899859625846 12345678.899994425476 12345678.899966862053 12345678.899966862053 17233330.059463642538 17233330.059463642538 17233330.236729517579 17233330.170624610037 17233330.170624610037 60288.084967839 2023-12-10T02:02:21.221244+00:00 12345678.899991516024 12345678.899991516024 12345678.900000341237 12345678.900004420429 12345678.900004420429 17233331.129572205245 17233331.129572205245 17233330.841314844787 17233330.939372580498 17233330.939372580498 60288.084979490 2023-12-10T02:02:22.227970+00:00 12345678.900060156360 12345678.900060156360 12345678.900007389486 12345678.900044258684 12345678.900044260547 17233330.536691281945 17233330.536691281945 17233330.581559281796 17233330.454257465899 17233330.454257465899 60288.084991082 2023-12-10T02:02:23.229454+00:00 12345678.899951551110 12345678.899951551110 12345678.899978214875 12345678.899956637993 12345678.899956639856 17233330.482482120395 17233330.482482120395 17233330.427148498595 17233330.556677125394 17233330.556677129120 60288.085002563 2023-12-10T02:02:24.221446+00:00 12345678.900166554376 12345678.900166554376 12345678.900030123070 12345678.900070598349 12345678.900070596486 17233330.156269643456 17233330.156269643456 17233330.301036268473 17233330.368896432221 17233330.368896432221 60288.085014184 2023-12-10T02:02:25.225547+00:00 12345678.899984112009 12345678.899984112009 12345678.899993624538 12345678.899998988956 12345678.899998988956 17233330.341509129852 17233330.341509129852 17233330.323541931808 17233330.383313111961 17233330.383313111961 60288.085025811 2023-12-10T02:02:26.230090+00:00 12345678.899877406657 12345678.899877406657 12345678.899991741404 12345678.899944879115 12345678.899944879115 17233330.542474966496 17233330.542474966496 17233330.438336107880 17233330.418349407613 17233330.418349407613 60288.085037393 2023-12-10T02:02:27.230716+00:00 12345678.900049602613 12345678.900049602613 12345678.899977503344 12345678.899970127270 12345678.899970127270 17233330.743054874241 17233330.743054874241 17233330.766956731677 17233330.708150226623 17233330.708150226623 60288.085048854 2023-12-10T02:02:28.220987+00:00 12345678.900053631514 12345678.900053631514 12345678.900000257418 12345678.900004165247 12345678.900004165247 17233330.624592822045 17233330.624592822045 17233330.625081039965 17233330.603837810457 17233330.603837810457 60288.085060434 2023-12-10T02:02:29.221521+00:00 12345678.899959107861 12345678.899959107861 12345678.899992216378 12345678.899995842949 12345678.899995842949 17233330.217431124300 17233330.217431124300 17233330.337904639542 17233330.387070972472 17233330.387070972472 60288.085071996 2023-12-10T02:02:30.220418+00:00 12345678.899941403419 12345678.899941403419 12345678.899999612942 12345678.900004291907 12345678.900004291907 17233330.394964933395 17233330.394964933395 17233330.324599307030 17233330.275632578880 17233330.275632578880 60288.085083574 2023-12-10T02:02:31.220784+00:00 12345678.899965260178 12345678.899965260178 12345678.900004811585 12345678.900004269555 12345678.900004269555 17233330.618853185326 17233330.618853185326 17233330.485718194395 17233330.633630160242 17233330.633630156517 60288.085095131 2023-12-10T02:02:32.219317+00:00 12345678.900121394545 12345678.900121394545 12345678.899997813627 12345678.899995453656 12345678.899995455518 17233329.620265867561 17233329.620265867561 17233329.670174330473 17233329.482523508370 17233329.482523508370 60288.085106758 2023-12-10T02:02:33.223885+00:00 12345678.899974932894 12345678.899974932894 12345678.900012349710 12345678.900004545227 12345678.900004547089 17233329.883796479553 17233329.883796479553 17233329.869609799236 17233329.885235950351 17233329.885235950351 60288.085118382 2023-12-10T02:02:34.228173+00:00 12345678.900023041293 12345678.900023041293 12345678.899983368814 12345678.899963548407 12345678.899963548407 17233330.248934850097 17233330.248934850097 17233330.370728116482 17233330.309001747519 17233330.309001747519 60288.085129940 2023-12-10T02:02:35.226794+00:00 12345678.900014467537 12345678.900014467537 12345678.900020675734 12345678.900030173361 12345678.900030173361 17233330.741117931902 17233330.741117931902 17233330.695084482431 17233330.833415865898 17233330.833415869623 60288.085141581 2023-12-10T02:02:36.232624+00:00 12345678.899884618819 12345678.899884618819 12345678.899985058233 12345678.899986140430 12345678.899986142293 17233329.928683832288 17233329.928683832288 17233329.877450507134 17233329.617690652609 17233329.617690652609 60288.085153073 2023-12-10T02:02:37.225479+00:00 12345678.900075407699 12345678.900075407699 12345678.899994101375 12345678.899998594075 12345678.899998592213 17233330.252049170434 17233330.252049170434 17233330.253040179610 17233330.186555966735 17233330.186555966735 60288.085164684 2023-12-10T02:02:38.228689+00:00 12345678.899940133095 12345678.899940133095 12345678.899984264746 12345678.899990564212 12345678.899990566075 17233330.830184586346 17233330.830184586346 17233330.784775022417 17233330.798427827656 17233330.798427827656 60288.085176261 2023-12-10T02:02:39.228922+00:00 12345678.900020956993 12345678.900020956993 12345678.899982593954 12345678.899981066585 12345678.899981064722 17233330.713015161455 17233330.713015161455 17233330.739939689636 17233330.814332239330 17233330.814332239330 60288.085187742 2023-12-10T02:02:40.220954+00:00 12345678.899897752330 12345678.899897752330 12345678.899972364306 12345678.899982836097 12345678.899982834235 17233330.495499860495 17233330.495499860495 17233330.458586774766 17233330.436713322997 17233330.436713322997 60288.085199383 2023-12-10T02:02:41.226709+00:00 12345678.899952715263 12345678.899952715263 12345678.899994468316 12345678.900003708899 12345678.900003712624 17233329.694604076445 17233329.694604076445 17233329.954118151218 17233329.693343903869 17233329.693343903869 60288.085210981 2023-12-10T02:02:42.228724+00:00 12345678.900112139061 12345678.900112139061 12345678.900010820478 12345678.900006595999 12345678.900006595999 17233330.473114449531 17233330.473114449531 17233330.338194385171 17233330.528293963522 17233330.528293959796 60288.085222494 2023-12-10T02:02:43.223499+00:00 12345678.899971209466 12345678.899971209466 12345678.900007072836 12345678.900011017919 12345678.900011017919 17233330.378470398486 17233330.378470398486 17233330.248938035220 17233330.180455528200 17233330.180455528200 60288.085234000 2023-12-10T02:02:44.217611+00:00 12345678.900038298219 12345678.900038298219 12345678.899996278808 12345678.899994842708 12345678.899994840845 17233330.466931954026 17233330.466931954026 17233330.563691660762 17233330.562594488263 17233330.562594488263 60288.085245716 2023-12-10T02:02:45.229873+00:00 12345678.899913687259 12345678.899913687259 12345678.900026144460 12345678.900008784607 12345678.900008782744 17233330.825847905129 17233330.825847905129 17233330.878052476794 17233330.885237589478 17233330.885237589478 60288.085257270 2023-12-10T02:02:46.228172+00:00 12345678.900157634169 12345678.900157634169 12345678.900027757511 12345678.900037290528 12345678.900037288666 17233330.893664505333 17233330.893664505333 17233330.921309541911 17233330.847968939692 17233330.847968939692 60288.085268762 2023-12-10T02:02:47.221086+00:00 12345678.899871449918 12345678.899871449918 12345678.899975331500 12345678.899964090437 12345678.899964090437 17233330.574574381113 17233330.574574381113 17233330.547035273165 17233330.541783895344 17233330.541783895344 60288.085280343 2023-12-10T02:02:48.221678+00:00 12345678.900017119944 12345678.900017119944 12345678.899984069169 12345678.899974327534 12345678.899974327534 17233330.611881997436 17233330.611881997436 17233330.581558585167 17233330.715457145125 17233330.715457145125 60288.085291924 2023-12-10T02:02:49.222244+00:00 12345678.900093834847 12345678.900093834847 12345678.900000585243 12345678.900002203882 12345678.900002207607 17233330.918977096677 17233330.918977096677 17233330.984829265624 17233331.020779389888 17233331.020779389888 60288.085303612 2023-12-10T02:02:50.232105+00:00 12345678.899976767600 12345678.899976767600 12345678.899998279288 12345678.899987686425 12345678.899987688288 17233330.691169440746 17233330.691169440746 17233330.629596617073 17233330.475647289306 17233330.475647289306 60288.085315130 2023-12-10T02:02:51.227223+00:00 12345678.899901540950 12345678.899901540950 12345678.899980539456 12345678.899939449504 12345678.899939449504 17233330.437747187912 17233330.437747187912 17233330.435366131365 17233330.439500521868 17233330.439500521868 60288.085326721 2023-12-10T02:02:52.228732+00:00 12345678.900000989437 12345678.900000989437 12345678.900007499382 12345678.900017678738 12345678.900017678738 17233331.068711571395 17233331.068711571395 17233331.038291830570 17233331.240291543305 17233331.240291543305 60288.085338214 2023-12-10T02:02:53.221716+00:00 12345678.900022968650 12345678.900022968650 12345678.899998743087 12345678.900012101978 12345678.900012103841 17233331.249886780977 17233331.249886780977 17233331.188680149615 17233331.188448004425 17233331.188448004425 60288.085349894 2023-12-10T02:02:54.230851+00:00 12345678.900053247809 12345678.900053247809 12345678.900013552979 12345678.900041928515 12345678.900041926652 17233330.776531748474 17233330.776531748474 17233330.874546490610 17233330.729048833251 17233330.729048833251 60288.085361516 2023-12-10T02:02:55.234962+00:00 12345678.900030858815 12345678.900030858815 12345678.899991275743 12345678.900012694299 12345678.900012694299 17233330.965645533055 17233330.965645533055 17233330.890597112477 17233330.986932199448 17233330.986932199448 60288.085372922 2023-12-10T02:02:56.220427+00:00 12345678.899861356243 12345678.899861356243 12345678.900002490729 12345678.900039410219 12345678.900039413944 17233330.737734407187 17233330.737734407187 17233330.696074236184 17233330.799439474940 17233330.799439471215 60288.085384514 2023-12-10T02:02:57.222023+00:00 12345678.900036631152 12345678.900036631152 12345678.899996677414 12345678.899988014251 12345678.899988016114 17233330.503348849714 17233330.503348849714 17233330.664371427149 17233330.708830654621 17233330.708830654621 60288.085396151 2023-12-10T02:02:58.227468+00:00 12345678.899940248579 12345678.899940248579 12345678.899994369596 12345678.899985110387 12345678.899985112250 17233330.567219134420 17233330.567219134420 17233330.593029379845 17233330.455785039812 17233330.455785039812 60288.085407747 2023-12-10T02:02:59.229386+00:00 12345678.900016494095 12345678.900016494095 12345678.900003215298 12345678.899995598942 12345678.899995598942 17233330.992424603552 17233330.992424603552 17233330.892290525138 17233330.930178742856 17233330.930178742856 60288.085419264 2023-12-10T02:03:00.224434+00:00 12345678.900083757937 12345678.900083757937 12345678.899993618950 12345678.899983828887 12345678.899983828887 17233330.802887964994 17233330.802887964994 17233330.806199099869 17233330.757306043059 17233330.757306043059 60288.085430889 2023-12-10T02:03:01.228807+00:00 12345678.900022372603 12345678.900022372603 12345678.900002848357 12345678.899999167770 12345678.899999167770 17233330.809487525374 17233330.809487525374 17233330.876744929701 17233330.784181475639 17233330.784181475639 60288.085442606 2023-12-10T02:03:02.241155+00:00 12345678.899888711050 12345678.899888711050 12345678.899975661188 12345678.899955522269 12345678.899955520406 17233331.274855013937 17233331.274855013937 17233331.105880942196 17233331.139758262783 17233331.139758262783 60288.085454077 2023-12-10T02:03:03.232273+00:00 12345678.899964760989 12345678.899964760989 12345678.900001583621 12345678.900007195771 12345678.900007195771 17233330.576559919864 17233330.576559919864 17233330.766776069999 17233330.520990073681 17233330.520990073681 60288.085465451 2023-12-10T02:03:04.214943+00:00 12345678.900110924616 12345678.900110924616 12345678.899996299297 12345678.899974741042 12345678.899974741042 17233330.896788306534 17233330.896788306534 17233330.870170339942 17233330.956103451550 17233330.956103451550 60288.085477031 2023-12-10T02:03:05.215506+00:00 12345678.899923700839 12345678.899923700839 12345678.900015976280 12345678.900003682822 12345678.900003680959 17233330.709095511585 17233330.709095511585 17233330.754949636757 17233330.694571595639 17233330.694571595639 60288.085488596 2023-12-10T02:03:06.214651+00:00 12345678.900107050315 12345678.900107050315 12345678.899981085211 12345678.899965891615 12345678.899965893477 17233331.581428255886 17233331.581428255886 17233331.419894360006 17233331.626236308366 17233331.626236308366 60288.085500193 2023-12-10T02:03:07.216690+00:00 12345678.899888832122 12345678.899888832122 12345678.900015925989 12345678.900007151067 12345678.900007151067 17233330.834107477218 17233330.834107477218 17233330.918904211372 17233330.952891375870 17233330.952891375870 60288.085511741 2023-12-10T02:03:08.214467+00:00 12345678.900070820004 12345678.900070820004 12345678.899976938963 12345678.899969613180 12345678.899969613180 17233330.985196724534 17233330.985196724534 17233330.912240181118 17233330.852616541088 17233330.852616541088 60288.085523312 2023-12-10T02:03:09.214186+00:00 12345678.900029301643 12345678.900029301643 12345678.899997914210 12345678.900004232302 12345678.900004232302 17233331.359706979245 17233331.359706979245 17233331.441069170833 17233331.593978088349 17233331.593978088349 60288.085534889 2023-12-10T02:03:10.214407+00:00 12345678.899903098121 12345678.899903098121 12345678.899980627000 12345678.899951908737 12345678.899951908737 17233330.770619791001 17233330.770619791001 17233330.802962765098 17233330.700565412641 17233330.700565412641 60288.085546457 2023-12-10T02:03:11.213910+00:00 12345678.900087727234 12345678.900087727234 12345678.899993173778 12345678.899985151365 12345678.899985155091 17233331.001202169806 17233331.001202169806 17233330.939704377204 17233331.006698638201 17233331.006698638201 60288.085558164 2023-12-10T02:03:12.225388+00:00 12345678.899841288105 12345678.899841288105 12345678.899998450652 12345678.899998109788 12345678.899998109788 17233331.216933805496 17233331.216933805496 17233331.252208337188 17233331.149566520005 17233331.149566520005 60288.085569776 2023-12-10T02:03:13.228648+00:00 12345678.900091722608 12345678.900091722608 12345678.899986835197 12345678.899992858991 12345678.899992857128 17233331.319905601442 17233331.319905601442 17233331.441420897841 17233331.539948802441 17233331.539948798716 60288.085581260 2023-12-10T02:03:14.220833+00:00 12345678.900038067251 12345678.900038067251 12345678.899999417365 12345678.900005184114 12345678.900005184114 17233331.302091773599 17233331.302091773599 17233331.178777687252 17233331.248674903065 17233331.248674903065 60288.085592834 2023-12-10T02:03:15.220870+00:00 12345678.899928638712 12345678.899928638712 12345678.899987496436 12345678.899993510917 12345678.899993510917 17233331.183420538902 17233331.183420538902 17233331.218828916550 17233331.158117428422 17233331.158117428422 60288.085604476 2023-12-10T02:03:16.226754+00:00 12345678.899953911081 12345678.899953911081 12345678.900003189221 12345678.900007143617 12345678.900007145479 17233331.503310371190 17233331.503310371190 17233331.364336226135 17233331.315568454564 17233331.315568454564 60288.085616014 2023-12-10T02:03:17.223652+00:00 12345678.900142339990 12345678.900142339990 12345678.900016212836 12345678.900030456483 12345678.900030456483 17233331.879506982863 17233331.879506982863 17233331.820984881371 17233331.933367233723 17233331.933367233723 60288.085627554 2023-12-10T02:03:18.220699+00:00 12345678.900001414120 12345678.900001414120 12345678.899992555380 12345678.900003647432 12345678.900003645569 17233332.021406136453 17233332.021406136453 17233331.949143826962 17233332.041651662439 17233332.041651662439 60288.085639189 2023-12-10T02:03:19.225917+00:00 12345678.899971434847 12345678.899971434847 12345678.900018701330 12345678.900048978627 12345678.900048978627 17233330.771336957812 17233330.771336957812 17233331.121718626469 17233330.871480055153 17233330.871480055153 60288.085650805 2023-12-10T02:03:20.229603+00:00 12345678.900052910671 12345678.900052910671 12345678.900019798428 12345678.900001157075 12345678.900001155213 17233331.781630188227 17233331.781630188227 17233331.574552711099 17233331.838798712939 17233331.838798712939 60288.085662292 2023-12-10T02:03:21.222068+00:00 12345678.899897282943 12345678.899897282943 12345678.899982551113 12345678.899967374280 12345678.899967374280 17233331.410454597324 17233331.410454597324 17233331.386275917292 17233331.414475549012 17233331.414475549012 60288.085674025 2023-12-10T02:03:22.235723+00:00 12345678.899964362383 12345678.899964362383 12345678.899992026389 12345678.900002868846 12345678.900002866983 17233330.954004991800 17233330.954004991800 17233331.049924723804 17233330.929647788405 17233330.929647792131 60288.085685525 2023-12-10T02:03:23.229369+00:00 12345678.900016684085 12345678.900016684085 12345678.899995371699 12345678.900004006922 12345678.900004008785 17233331.217956364155 17233331.217956364155 17233331.214691184461 17233331.188050750643 17233331.188050750643 60288.085697090 2023-12-10T02:03:24.228565+00:00 12345678.900065392256 12345678.900065392256 12345678.899982733652 12345678.899989556521 12345678.899989556521 17233331.318362880498 17233331.318362880498 17233331.366696622223 17233331.419222962111 17233331.419222958386 60288.085708669 2023-12-10T02:03:25.229057+00:00 12345678.899882264435 12345678.899882264435 12345678.900009099394 12345678.900032598525 12345678.900032598525 17233331.359410230070 17233331.359410230070 17233331.334695383906 17233331.254557099193 17233331.254557099193 60288.085720269 2023-12-10T02:03:26.231295+00:00 12345678.900106597692 12345678.900106597692 12345678.900013620034 12345678.899994106963 12345678.899994110689 17233331.364647891372 17233331.364647891372 17233331.270375814289 17233331.320411533117 17233331.320411536843 60288.085731837 2023-12-10T02:03:27.230709+00:00 12345678.900045203045 12345678.900045203045 12345678.899994950742 12345678.899986464530 12345678.899986464530 17233330.966500900686 17233330.966500900686 17233331.106417275965 17233331.012043587863 17233331.012043584138 60288.085743296 2023-12-10T02:03:28.220811+00:00 12345678.899825539440 12345678.899825539440 12345678.899978991598 12345678.899954320863 12345678.899954320863 17233331.644935853779 17233331.644935853779 17233331.571696966887 17233331.630866739899 17233331.630866739899 60288.085754960 2023-12-10T02:03:29.228507+00:00 12345678.899997279048 12345678.899997279048 12345678.900001870468 12345678.899997331202 12345678.899997331202 17233331.434912521392 17233331.434912521392 17233331.390799269080 17233331.357917308807 17233331.357917308807 60288.085766594 2023-12-10T02:03:30.233733+00:00 12345678.900172017515 12345678.900172017515 12345678.900007372722 12345678.900031182915 12345678.900031182915 17233331.118473138660 17233331.118473138660 17233331.160800602287 17233330.999024260789 17233330.999024260789 60288.085778011 2023-12-10T02:03:31.220139+00:00 12345678.899911107495 12345678.899911107495 12345678.899977305904 12345678.899998322129 12345678.899998322129 17233331.790593326092 17233331.790593326092 17233331.721754834056 17233331.846457086504 17233331.846457086504 60288.085789665 2023-12-10T02:03:32.227057+00:00 12345678.899951638654 12345678.899951638654 12345678.899991283193 12345678.899977035820 12345678.899977033958 17233331.569281697273 17233331.569281697273 17233331.600381482393 17233331.592689316720 17233331.592689320445 60288.085801359 2023-12-10T02:03:33.237391+00:00 12345678.900062143803 12345678.900062143803 12345678.899976462126 12345678.899976845831 12345678.899976845831 17233331.697981294245 17233331.697981294245 17233331.623489122838 17233331.731942817569 17233331.731942817569 60288.085812760 2023-12-10T02:03:34.222482+00:00 12345678.899948975071 12345678.899948975071 12345678.899994695559 12345678.900004355237 12345678.900004357100 17233331.290488839149 17233331.290488839149 17233331.498204544187 17233331.276222027838 17233331.276222027838 60288.085824389 2023-12-10T02:03:35.227202+00:00 12345678.899935385212 12345678.899935385212 12345678.899992082268 12345678.899981342256 12345678.899981342256 17233331.782814532518 17233331.782814532518 17233331.655317604542 17233331.602311488241 17233331.602311488241 60288.085835897 2023-12-10T02:03:36.221525+00:00 12345678.899993751198 12345678.899993751198 12345678.900019109249 12345678.900021394715 12345678.900021392852 17233331.544898904860 17233331.544898904860 17233331.397586140782 17233331.598742697388 17233331.598742697388 60288.085847554 2023-12-10T02:03:37.228646+00:00 12345678.900119043887 12345678.900119043887 12345678.900000600144 12345678.899974757805 12345678.899974759668 17233330.902901291847 17233330.902901291847 17233331.043786533177 17233331.122853241861 17233331.122853241861 60288.085859036 2023-12-10T02:03:38.220694+00:00 12345678.899882229045 12345678.899882229045 12345678.900020912290 12345678.900023978204 12345678.900023976341 17233330.787492275238 17233330.787492275238 17233330.981252990663 17233330.757914181799 17233330.757914181799 60288.085870700 2023-12-10T02:03:39.228474+00:00 12345678.900052297860 12345678.900052297860 12345678.899983873591 12345678.899974005297 12345678.899974003434 17233331.826345577836 17233331.826345577836 17233331.745330572128 17233331.845981758088 17233331.845981758088 60288.085882336 2023-12-10T02:03:40.233831+00:00 12345678.900009138510 12345678.900009138510 12345678.899982253090 12345678.899933423847 12345678.899933421984 17233331.534387484193 17233331.534387484193 17233331.531011089683 17233331.344770714641 17233331.344770714641 60288.085893756 2023-12-10T02:03:41.220551+00:00 12345678.900041768327 12345678.900041768327 12345678.900008471683 12345678.900007287040 12345678.900007287040 17233331.625403434038 17233331.625403434038 17233331.568663638085 17233331.655578941107 17233331.655578941107 60288.085905353 2023-12-10T02:03:42.222469+00:00 12345678.900009287521 12345678.900009287521 12345678.900017336011 12345678.899998359382 12345678.899998359382 17233331.249143935740 17233331.249143935740 17233331.322676267475 17233331.354815430939 17233331.354815430939 60288.085917000 2023-12-10T02:03:43.228822+00:00 12345678.899868994951 12345678.899868994951 12345678.899999629706 12345678.899999871850 12345678.899999871850 17233331.416060164571 17233331.416060164571 17233331.391571186483 17233331.520138062537 17233331.520138066262 60288.085928573 2023-12-10T02:03:44.228681+00:00 12345678.900049222633 12345678.900049222633 12345678.899982135743 12345678.899995749816 12345678.899995749816 17233331.685811623931 17233331.685811623931 17233331.585114076734 17233331.649309188128 17233331.649309188128 60288.085940097 2023-12-10T02:03:45.224339+00:00 12345678.899952393025 12345678.899952393025 12345678.900002548471 12345678.900026245043 12345678.900026243180 17233331.668094869703 17233331.668094869703 17233331.721516352147 17233331.628266751766 17233331.628266751766 60288.085951738 2023-12-10T02:03:46.230179+00:00 12345678.900047022849 12345678.900047022849 12345678.900003053248 12345678.900026042014 12345678.900026042014 17233331.209015339613 17233331.209015339613 17233331.173323560506 17233331.004821866751 17233331.004821863025 60288.085963213 2023-12-10T02:03:47.221569+00:00 12345678.899920439348 12345678.899920439348 12345678.899975249544 12345678.899957049638 12345678.899957049638 17233331.575310137123 17233331.575310137123 17233331.556280240417 17233331.823428671807 17233331.823428671807 60288.085974906 2023-12-10T02:03:48.231848+00:00 12345678.900072863325 12345678.900072863325 12345678.899972686544 12345678.899934880435 12345678.899934882298 17233331.459972769022 17233331.459972769022 17233331.576699938625 17233331.533587954938 17233331.533587954938 60288.085986379 2023-12-10T02:03:49.223166+00:00 12345678.899929890409 12345678.899929890409 12345678.900023451075 12345678.900031527504 12345678.900031527504 17233331.507802803069 17233331.507802803069 17233331.480801213533 17233331.396678108722 17233331.396678108722 60288.085998036 2023-12-10T02:03:50.230270+00:00 12345678.900024103001 12345678.900024103001 12345678.900011956692 12345678.900053167716 12345678.900053169578 17233331.402207367122 17233331.402207367122 17233331.382316894829 17233331.269365880638 17233331.269365880638 60288.086009507 2023-12-10T02:03:51.221357+00:00 12345678.900066738948 12345678.900066738948 12345678.899995775893 12345678.900019526482 12345678.900019524619 17233331.525770191103 17233331.525770191103 17233331.471852477640 17233331.439999576658 17233331.439999576658 60288.086021168 2023-12-10T02:03:52.228914+00:00 12345678.899981396273 12345678.899981396273 12345678.899983359501 12345678.899970952421 12345678.899970948696 17233331.285080976784 17233331.285080976784 17233331.384969443083 17233331.243439506739 17233331.243439506739 60288.086032739 2023-12-10T02:03:53.228673+00:00 12345678.900053426623 12345678.900053426623 12345678.900017417967 12345678.900027329102 12345678.900027330965 17233331.611043799669 17233331.611043799669 17233331.662603136152 17233331.598735172302 17233331.598735172302 60288.086044335 2023-12-10T02:03:54.230554+00:00 12345678.899999214336 12345678.899999214336 12345678.900006303564 12345678.900013469160 12345678.900013469160 17233331.998136173934 17233331.998136173934 17233331.913546964526 17233332.029809921980 17233332.029809921980 60288.086055832 2023-12-10T02:03:55.223896+00:00 12345678.899894256145 12345678.899894256145 12345678.899975009263 12345678.899972219020 12345678.899972217157 17233331.410064425319 17233331.410064425319 17233331.371167201549 17233331.250287286937 17233331.250287286937 60288.086067408 2023-12-10T02:03:56.224061+00:00 12345678.900101970881 12345678.900101970881 12345678.900002466515 12345678.899993754923 12345678.899993754923 17233331.455091100186 17233331.455091100186 17233331.504536800086 17233331.408184356987 17233331.408184356987 60288.086078948 2023-12-10T02:03:57.221128+00:00 12345678.899958156049 12345678.899958156049 12345678.900008222088 12345678.900019450113 12345678.900019450113 17233331.755675841123 17233331.755675841123 17233331.787371695042 17233331.821252480149 17233331.821252480149 60288.086090540 2023-12-10T02:03:58.222660+00:00 12345678.899983393028 12345678.899983393028 12345678.899983473122 12345678.899977281690 12345678.899977281690 17233331.706388838589 17233331.706388838589 17233331.699557043612 17233331.783100865781 17233331.783100865781 60288.086102175 2023-12-10T02:03:59.227880+00:00 12345678.900074876845 12345678.900074876845 12345678.900007842109 12345678.899999095127 12345678.899999095127 17233331.796308726072 17233331.796308726072 17233331.705392323434 17233331.633015260100 17233331.633015260100 60288.086113758 2023-12-10T02:04:00.228717+00:00 12345678.900000046939 12345678.900000046939 12345678.900009933859 12345678.900017801672 12345678.900017801672 17233332.163974512368 17233332.163974512368 17233332.215889882296 17233332.285988338292 17233332.285988334566 60288.086125352 2023-12-10T02:04:01.230468+00:00 12345678.899943945929 12345678.899943945929 12345678.900002609938 12345678.900010967627 12345678.900010967627 17233332.102006990463 17233332.102006990463 17233332.007595550269 17233332.002562887967 17233332.002562887967 60288.086137148 2023-12-10T02:04:02.249595+00:00 12345678.900002740324 12345678.900002740324 12345678.899995665997 12345678.899995537475 12345678.899995537475 17233331.962517298758 17233331.962517298758 17233331.930618599057 17233331.988576661795 17233331.988576661795 60288.086148402 2023-12-10T02:04:03.221934+00:00 12345678.899932660162 12345678.899932660162 12345678.900004578754 12345678.900000739843 12345678.900000741705 17233331.689049512148 17233331.689049512148 17233331.826546780765 17233331.674816954881 17233331.674816954881 60288.086159913 2023-12-10T02:04:04.216472+00:00 12345678.900019217283 12345678.900019217283 12345678.899974497035 12345678.899954007939 12345678.899954007939 17233331.908588487655 17233331.908588487655 17233331.825284183025 17233331.936739776284 17233331.936739776284 60288.086171468 2023-12-10T02:04:05.214818+00:00 12345678.899942064658 12345678.899942064658 12345678.899993952364 12345678.899984268472 12345678.899984266609 17233331.500470492989 17233331.500470492989 17233331.413547463715 17233331.335709203035 17233331.335709203035 60288.086183057 2023-12-10T02:04:06.216145+00:00 12345678.900143709034 12345678.900143709034 12345678.900002745911 12345678.899995209649 12345678.899995211512 17233331.836189158261 17233331.836189158261 17233331.888557080179 17233331.988953534514 17233331.988953534514 60288.086194650 2023-12-10T02:04:07.217798+00:00 12345678.899977056310 12345678.899977056310 12345678.899994045496 12345678.899986159056 12345678.899986157194 17233331.972228400409 17233331.972228400409 17233332.050418689847 17233332.009172804654 17233332.009172804654 60288.086206187 2023-12-10T02:04:08.214523+00:00 12345678.899906322360 12345678.899906322360 12345678.899999435991 12345678.900007246062 12345678.900007244200 17233331.765393823385 17233331.765393823385 17233331.887603249401 17233331.746449138969 17233331.746449138969 60288.086217778 2023-12-10T02:04:09.215987+00:00 12345678.899979140610 12345678.899979140610 12345678.899990666658 12345678.899996221066 12345678.899996222928 17233331.960770681500 17233331.960770681500 17233331.846535131335 17233331.920341707766 17233331.920341707766 60288.086229331 2023-12-10T02:04:10.214188+00:00 12345678.900099085644 12345678.900099085644 12345678.899998340756 12345678.900005815551 12345678.900005813688 17233331.701423458755 17233331.701423458755 17233331.726864058524 17233331.708524551243 17233331.708524547517 60288.086240930 2023-12-10T02:04:11.216341+00:00 12345678.899878486991 12345678.899878486991 12345678.899989353493 12345678.900006592274 12345678.900006594136 17233332.088541053236 17233332.088541053236 17233331.980726733804 17233331.996932882816 17233331.996932882816 60288.086252652 2023-12-10T02:04:12.229143+00:00 12345678.900102747604 12345678.900102747604 12345678.899994082749 12345678.900036269799 12345678.900036269799 17233331.897287104279 17233331.897287104279 17233332.025652088225 17233331.961886353791 17233331.961886353791 60288.086264238 2023-12-10T02:04:13.230196+00:00 12345678.900013785809 12345678.900013785809 12345678.900011047721 12345678.900026990101 12345678.900026988238 17233331.989413529634 17233331.989413529634 17233331.969510622323 17233331.852710925043 17233331.852710925043 60288.086275795 2023-12-10T02:04:14.228726+00:00 12345678.899890795350 12345678.899890795350 12345678.900001259521 12345678.900003561750 12345678.900003561750 17233332.004248172045 17233332.004248172045 17233332.028953589499 17233332.069145586342 17233332.069145582616 60288.086287353 2023-12-10T02:04:15.227261+00:00 12345678.900083525106 12345678.900083525106 12345678.899986924604 12345678.899966888130 12345678.899966886267 17233332.082890771329 17233332.082890771329 17233331.996808595955 17233331.993992447853 17233331.993992444128 60288.086298875 2023-12-10T02:04:16.222752+00:00 12345678.899963015690 12345678.899963015690 12345678.900013858452 12345678.900010511279 12345678.900010513142 17233332.160449020565 17233332.160449020565 17233332.069071333855 17233332.246193092316 17233332.246193092316 60288.086310514 2023-12-10T02:04:17.228430+00:00 12345678.899940321222 12345678.899940321222 12345678.899991074577 12345678.899971863255 12345678.899971863255 17233331.597865577787 17233331.597865577787 17233331.848608080298 17233331.759549692273 17233331.759549692273 60288.086322085 2023-12-10T02:04:18.228154+00:00 12345678.900105541572 12345678.900105541572 12345678.900001062080 12345678.899992488325 12345678.899992488325 17233332.325796894729 17233332.325796894729 17233332.276389867067 17233332.260900847614 17233332.260900847614 60288.086333586 2023-12-10T02:04:19.221865+00:00 12345678.900035144761 12345678.900035144761 12345678.900002531707 12345678.900019310415 12345678.900019314140 17233332.674651507288 17233332.674651507288 17233332.488096110523 17233332.572878412902 17233332.572878412902 60288.086345269 2023-12-10T02:04:20.231284+00:00 12345678.899882152677 12345678.899882152677 12345678.900001112372 12345678.900047780946 12345678.900047779083 17233331.860684122890 17233331.860684122890 17233331.944275874645 17233331.697440136224 17233331.697440136224 60288.086356807 2023-12-10T02:04:21.228108+00:00 12345678.900072218850 12345678.900072218850 12345678.899982670322 12345678.899994909763 12345678.899994909763 17233332.337992694229 17233332.337992694229 17233332.369468137622 17233332.341825053096 17233332.341825053096 60288.086368378 2023-12-10T02:04:22.227875+00:00 12345678.899940511212 12345678.899940511212 12345678.900018097833 12345678.900048220530 12345678.900048220530 17233332.584370329976 17233332.584370329976 17233332.551846932620 17233332.567537624389 17233332.567537624389 60288.086379963 2023-12-10T02:04:23.228767+00:00 12345678.900097966194 12345678.900097966194 12345678.899986004457 12345678.899990081787 12345678.899990081787 17233332.409135486931 17233332.409135486931 17233332.412058643997 17233332.482895024121 17233332.482895020396 60288.086391555 2023-12-10T02:04:24.230387+00:00 12345678.899830194190 12345678.899830194190 12345678.899995593354 12345678.899975193664 12345678.899975193664 17233332.181131213903 17233332.181131213903 17233332.250059098005 17233332.209245175123 17233332.209245175123 60288.086403114 2023-12-10T02:04:25.229077+00:00 12345678.900105139241 12345678.900105139241 12345678.899999469519 12345678.899997953326 12345678.899997953326 17233332.330770485103 17233332.330770485103 17233332.275039866567 17233332.273847702891 17233332.273847702891 60288.086414678 2023-12-10T02:04:26.228160+00:00 12345678.899890387431 12345678.899890387431 12345678.899982793257 12345678.899972785264 12345678.899972783402 17233332.082366440445 17233332.082366440445 17233332.149558469653 17233332.153101630509 17233332.153101630509 60288.086426252 2023-12-10T02:04:27.228218+00:00 12345678.900056054816 12345678.900056054816 12345678.899977071211 12345678.899980746210 12345678.899980746210 17233332.345910944045 17233332.345910944045 17233332.190013311803 17233332.308003049344 17233332.308003049344 60288.086437830 2023-12-10T02:04:28.228493+00:00 12345678.900040043518 12345678.900040043518 12345678.899998454377 12345678.899988383055 12345678.899988383055 17233332.437754280865 17233332.437754280865 17233332.460942812264 17233332.566999640316 17233332.566999640316 60288.086449321 2023-12-10T02:04:29.221368+00:00 12345678.899921009317 12345678.899921009317 12345678.899997260422 12345678.900004189461 12345678.900004187599 17233332.688453312963 17233332.688453312963 17233332.628699947149 17233332.443869374692 17233332.443869374692 60288.086461001 2023-12-10T02:04:30.230460+00:00 12345678.900030365214 12345678.900030365214 12345678.899991389364 12345678.899993207306 12345678.899993207306 17233332.586366191506 17233332.586366191506 17233332.666037213057 17233332.577945496887 17233332.577945496887 60288.086472466 2023-12-10T02:04:31.221031+00:00 12345678.900036513805 12345678.900036513805 12345678.899999255314 12345678.899990567937 12345678.899990567937 17233332.281863942742 17233332.281863942742 17233332.365676052868 17233332.331430371851 17233332.331430371851 60288.086484163 2023-12-10T02:04:32.231638+00:00 12345678.899915486574 12345678.899915486574 12345678.900006741285 12345678.900019375607 12345678.900019377470 17233332.343261424452 17233332.343261424452 17233332.295406933874 17233332.383389096707 17233332.383389096707 60288.086495637 2023-12-10T02:04:33.223031+00:00 12345678.900077152997 12345678.900077152997 12345678.900011986494 12345678.900015830994 12345678.900015832856 17233332.235253024846 17233332.235253024846 17233332.190836768597 17233332.161666277796 17233332.161666277796 60288.086507267 2023-12-10T02:04:34.227889+00:00 12345678.899896299466 12345678.899896299466 12345678.900002166629 12345678.900002293289 12345678.900002291426 17233332.185318998992 17233332.185318998992 17233332.244070366025 17233332.162520807236 17233332.162520807236 60288.086518930 2023-12-10T02:04:35.235555+00:00 12345678.900158068165 12345678.900158068165 12345678.899995610118 12345678.899985963479 12345678.899985961616 17233332.163502682000 17233332.163502682000 17233332.133276507258 17233332.050081551075 17233332.050081551075 60288.086530335 2023-12-10T02:04:36.220984+00:00 12345678.899830814451 12345678.899830814451 12345678.899985602126 12345678.899972021580 12345678.899972019717 17233331.996213819832 17233331.996213819832 17233332.169610854238 17233332.187304396182 17233332.187304396182 60288.086541980 2023-12-10T02:04:37.227038+00:00 12345678.900072978809 12345678.900072978809 12345678.899989193305 12345678.899979747832 12345678.899979749694 17233332.178683046252 17233332.178683046252 17233332.090157784522 17233332.143512245268 17233332.143512245268 60288.086553572 2023-12-10T02:04:38.228586+00:00 12345678.899942141026 12345678.899942141026 12345678.900022756308 12345678.900050694123 12345678.900050692260 17233332.616425737739 17233332.616425737739 17233332.608778811991 17233332.763255398721 17233332.763255398721 60288.086565142 2023-12-10T02:04:39.228315+00:00 12345678.900081023574 12345678.900081023574 12345678.899990996346 12345678.899988980964 12345678.899988980964 17233332.583365000784 17233332.583365000784 17233332.523925527930 17233332.477937821299 17233332.477937821299 60288.086576621 2023-12-10T02:04:40.220027+00:00 12345678.899928444996 12345678.899928444996 12345678.900012368336 12345678.900045234710 12345678.900045232847 17233332.449228629470 17233332.449228629470 17233332.458320602775 17233332.487701285630 17233332.487701285630 60288.086588332 2023-12-10T02:04:41.231928+00:00 12345678.900039965287 12345678.900039965287 12345678.899987369776 12345678.899990344420 12345678.899990344420 17233332.593192651868 17233332.593192651868 17233332.571440272033 17233332.544741094112 17233332.544741094112 60288.086599898 2023-12-10T02:04:42.231163+00:00 12345678.900032263249 12345678.900032263249 12345678.899992562830 12345678.899999799207 12345678.899999799207 17233332.852773927152 17233332.852773927152 17233332.947177473456 17233332.955718472600 17233332.955718472600 60288.086611440 2023-12-10T02:04:43.228419+00:00 12345678.900077970698 12345678.900077970698 12345678.900017198175 12345678.900034053251 12345678.900034053251 17233332.822723332793 17233332.822723332793 17233332.834358789027 17233332.692691579461 17233332.692691579461 60288.086622936 2023-12-10T02:04:44.221695+00:00 12345678.899971133098 12345678.899971133098 12345678.899993328378 12345678.899956868961 12345678.899956867099 17233332.979830015451 17233332.979830015451 17233332.943919636309 17233332.926161710173 17233332.926161710173 60288.086634586 2023-12-10T02:04:45.228204+00:00 12345678.899988409132 12345678.899988409132 12345678.899994803593 12345678.899976603687 12345678.899976601824 17233333.453880086541 17233333.453880086541 17233333.325393114239 17233333.396185766906 17233333.396185766906 60288.086646131 2023-12-10T02:04:46.225721+00:00 12345678.899982593954 12345678.899982593954 12345678.900011075661 12345678.900052739307 12345678.900052737445 17233333.110479261726 17233333.110479261726 17233333.264836464077 17233333.271070785820 17233333.271070785820 60288.086657689 2023-12-10T02:04:47.224346+00:00 12345678.899900022894 12345678.899900022894 12345678.899985030293 12345678.900004681200 12345678.900004681200 17233333.228330962360 17233333.228330962360 17233333.175091240555 17233333.203641582280 17233333.203641582280 60288.086669242 2023-12-10T02:04:48.222466+00:00 12345678.900071842596 12345678.900071842596 12345678.900004526600 12345678.900029052049 12345678.900029053912 17233333.112939096987 17233333.112939096987 17233333.079461168498 17233333.231403522193 17233333.231403522193 60288.086680946 2023-12-10T02:04:49.233735+00:00 12345678.899921197444 12345678.899921197444 12345678.899980926886 12345678.899977175519 12345678.899977175519 17233332.618014931679 17233332.618014931679 17233332.581825178117 17233332.413247793913 17233332.413247793913 60288.086692462 2023-12-10T02:04:50.228673+00:00 12345678.899973483756 12345678.899973483756 12345678.899991417304 12345678.899980302900 12345678.899980302900 17233332.683215308934 17233332.683215308934 17233332.731828704476 17233332.606996648014 17233332.606996648014 60288.086704039 2023-12-10T02:04:51.228984+00:00 12345678.900140484795 12345678.900140484795 12345678.900002341717 12345678.899985052645 12345678.899985056370 17233333.270242534578 17233333.270242534578 17233333.108718615025 17233333.268880389631 17233333.268880389631 60288.086715652 2023-12-10T02:04:52.232302+00:00 12345678.900003924966 12345678.900003924966 12345678.900007212535 12345678.900012962520 12345678.900012962520 17233332.752250801772 17233332.752250801772 17233332.901621937752 17233332.890014063567 17233332.890014063567 60288.086727212 2023-12-10T02:04:53.231101+00:00 12345678.900003250688 12345678.900003250688 12345678.900000404567 12345678.899967718869 12345678.899967718869 17233332.759384177625 17233332.759384177625 17233332.854588251561 17233332.708350021392 17233332.708350021392 60288.086738722 2023-12-10T02:04:54.225609+00:00 12345678.899968385696 12345678.899968385696 12345678.900009786710 12345678.899995949119 12345678.899995952845 17233332.976093526930 17233332.976093526930 17233332.993366509676 17233332.921720944345 17233332.921720948070 60288.086750296 2023-12-10T02:04:55.225597+00:00 12345678.899906041101 12345678.899906041101 12345678.899987131357 12345678.899966815487 12345678.899966815487 17233333.882925298065 17233333.882925298065 17233333.554687589407 17233333.838967300951 17233333.838967300951 60288.086761909 2023-12-10T02:04:56.228953+00:00 12345678.900111723691 12345678.900111723691 12345678.900003625080 12345678.900031851605 12345678.900031849742 17233332.795442610979 17233332.795442610979 17233332.907952290028 17233332.794675704092 17233332.794675704092 60288.086773531 2023-12-10T02:04:57.233073+00:00 12345678.899912092835 12345678.899912092835 12345678.899992354214 12345678.899997536093 12345678.899997534230 17233332.395644910634 17233332.395644910634 17233332.686693754047 17233332.689961764961 17233332.689961764961 60288.086784985 2023-12-10T02:04:58.222717+00:00 12345678.899969538674 12345678.899969538674 12345678.899993749335 12345678.899958381429 12345678.899958379567 17233332.887518297881 17233332.887518297881 17233332.811819888651 17233332.755720667541 17233332.755720667541 60288.086796601 2023-12-10T02:04:59.226328+00:00 12345678.900010446087 12345678.900010446087 12345678.899989733472 12345678.899975236505 12345678.899975238368 17233333.398099761456 17233333.398099761456 17233333.296388469636 17233333.486797504127 17233333.486797504127 60288.086808316 2023-12-10T02:05:00.238486+00:00 12345678.900131225586 12345678.900131225586 12345678.899989085272 12345678.900001661852 12345678.900001661852 17233332.860897794366 17233332.860897794366 17233332.914417047054 17233332.742621559650 17233332.742621559650 60288.086819792 2023-12-10T02:05:01.230018+00:00 12345678.899921048433 12345678.899921048433 12345678.899978686124 12345678.899982199073 12345678.899982199073 17233333.254180647433 17233333.254180647433 17233333.216056760401 17233333.330440312624 17233333.330440316349 60288.086831516 2023-12-10T02:05:02.242979+00:00 12345678.899841021746 12345678.899841021746 12345678.899986205623 12345678.899991935119 12345678.899991935119 17233333.440823819488 17233333.440823819488 17233333.301440201700 17233333.521561551839 17233333.521561548114 60288.086843041 2023-12-10T02:05:03.238738+00:00 12345678.900012774393 12345678.900012774393 12345678.900005336851 12345678.899996947497 12345678.899996949360 17233332.604007095098 17233332.604007095098 17233332.724911887199 17233332.665943317115 17233332.665943317115 60288.086854337 2023-12-10T02:05:04.214734+00:00 12345678.900052698329 12345678.900052698329 12345678.900012809783 12345678.900002367795 12345678.900002365932 17233333.087559893727 17233333.087559893727 17233332.924537904561 17233332.963668148965 17233332.963668148965 60288.086865926 2023-12-10T02:05:05.215972+00:00 12345678.900072239339 12345678.900072239339 12345678.899985834956 12345678.899968210608 12345678.899968210608 17233332.981757722795 17233332.981757722795 17233332.995813988149 17233332.947390086949 17233332.947390086949 60288.086877513 2023-12-10T02:05:06.217132+00:00 12345678.899881174788 12345678.899881174788 12345678.900013213977 12345678.900029448792 12345678.900029446930 17233332.831772726029 17233332.831772726029 17233332.965928658843 17233333.030072599649 17233333.030072599649 60288.086889079 2023-12-10T02:05:07.216447+00:00 12345678.900006951764 12345678.900006951764 12345678.900000916794 12345678.900033576414 12345678.900033576414 17233332.328926790506 17233332.328926790506 17233332.288856558502 17233332.141203697771 17233332.141203697771 60288.086900701 2023-12-10T02:05:08.220559+00:00 12345678.899988137186 12345678.899988137186 12345678.899983316660 12345678.899998513982 12345678.899998513982 17233332.586545176804 17233332.586545176804 17233332.592326648533 17233332.700039684772 17233332.700039684772 60288.086912233 2023-12-10T02:05:09.216914+00:00 12345678.900002399459 12345678.900002399459 12345678.899987546727 12345678.899991644546 12345678.899991644546 17233333.031238529831 17233333.031238529831 17233333.032243128866 17233333.085676651448 17233333.085676651448 60288.086923780 2023-12-10T02:05:10.214589+00:00 12345678.900036020204 12345678.900036020204 12345678.900030463934 12345678.900057928637 12345678.900057928637 17233333.361573021859 17233333.361573021859 17233333.348687458783 17233333.380336776376 17233333.380336776376 60288.086935354 2023-12-10T02:05:11.214620+00:00 12345678.900126937777 12345678.900126937777 12345678.899999286979 12345678.899977305904 12345678.899977305904 17233333.233192805201 17233333.233192805201 17233333.352602787316 17233333.154259271920 17233333.154259271920 60288.086946921 2023-12-10T02:05:12.214024+00:00 12345678.900013253093 12345678.900013253093 12345678.899991123006 12345678.900012010708 12345678.900012012571 17233333.675240807235 17233333.675240807235 17233333.612688738853 17233333.675280757248 17233333.675280753523 60288.086958508 2023-12-10T02:05:13.215046+00:00 12345678.899997828528 12345678.899997828528 12345678.900004824623 12345678.900033716112 12345678.900033717975 17233333.573877107352 17233333.573877107352 17233333.580510053784 17233333.651774231344 17233333.651774231344 60288.086970089 2023-12-10T02:05:14.215727+00:00 12345678.899966863915 12345678.899966863915 12345678.899998214096 12345678.899990227073 12345678.899990228936 17233332.950164232403 17233332.950164232403 17233333.091348897666 17233332.914230007678 17233332.914230011404 60288.086981655 2023-12-10T02:05:15.214986+00:00 12345678.900008887053 12345678.900008887053 12345678.900002626702 12345678.900007138029 12345678.900007138029 17233333.780950572342 17233333.780950572342 17233333.504135053605 17233333.635741796345 17233333.635741796345 60288.086993244 2023-12-10T02:05:16.216241+00:00 12345678.899983763695 12345678.899983763695 12345678.899998283014 12345678.900020137429 12345678.900020137429 17233333.640526857227 17233333.640526857227 17233333.818424288183 17233333.840673994273 17233333.840673994273 60288.087004793 2023-12-10T02:05:17.214135+00:00 12345678.899873916060 12345678.899873916060 12345678.899998769164 12345678.899983132258 12345678.899983132258 17233333.890181098133 17233333.890181098133 17233333.712139330804 17233333.688794106245 17233333.688794106245 60288.087016370 2023-12-10T02:05:18.214327+00:00 12345678.900005439296 12345678.900005439296 12345678.899973504245 12345678.899951083586 12345678.899951085448 17233333.151508517563 17233333.151508517563 17233333.273465063423 17233333.274057492614 17233333.274057492614 60288.087027966 2023-12-10T02:05:19.216226+00:00 12345678.900132020935 12345678.900132020935 12345678.899977449328 12345678.899971334264 12345678.899971332401 17233333.328375827521 17233333.328375827521 17233333.207071315497 17233333.295054864138 17233333.295054867864 60288.087039513 2023-12-10T02:05:20.213929+00:00 12345678.899876348674 12345678.899876348674 12345678.900011483580 12345678.899986209348 12345678.899986209348 17233333.262992814183 17233333.262992814183 17233333.423887986690 17233333.450196292251 17233333.450196292251 60288.087051098 2023-12-10T02:05:21.214867+00:00 12345678.900105305016 12345678.900105305016 12345678.899991437793 12345678.899986695498 12345678.899986695498 17233333.383718691766 17233333.383718691766 17233333.450390815735 17233333.457190286368 17233333.457190286368 60288.087062668 2023-12-10T02:05:22.214527+00:00 12345678.899902872741 12345678.899902872741 12345678.899985838681 12345678.899992065504 12345678.899992065504 17233333.601160410792 17233333.601160410792 17233333.515909466892 17233333.501415267587 17233333.501415267587 60288.087074239 2023-12-10T02:05:23.214278+00:00 12345678.900005014613 12345678.900005014613 12345678.900020524859 12345678.900044957176 12345678.900044957176 17233333.768370736390 17233333.768370736390 17233333.614620815963 17233333.868415627629 17233333.868415627629 60288.087085805 2023-12-10T02:05:24.213537+00:00 12345678.899957686663 12345678.899957686663 12345678.899988777936 12345678.899980822578 12345678.899980822578 17233332.879183653742 17233332.879183653742 17233332.989557668567 17233333.032971102744 17233333.032971099019 60288.087097386 2023-12-10T02:05:25.214154+00:00 12345678.900156740099 12345678.900156740099 12345678.900021543726 12345678.900017701089 12345678.900017701089 17233332.481354292482 17233332.481354292482 17233332.681252598763 17233332.455180168152 17233332.455180168152 60288.087108985 2023-12-10T02:05:26.216310+00:00 12345678.899960929528 12345678.899960929528 12345678.899997629225 12345678.899988692254 12345678.899988688529 17233333.821152299643 17233333.821152299643 17233333.534774906933 17233333.700430430472 17233333.700430430472 60288.087120534 2023-12-10T02:05:27.214156+00:00 12345678.899971542880 12345678.899971542880 12345678.899994524196 12345678.899984221905 12345678.899984220043 17233333.430193107575 17233333.430193107575 17233333.549124814570 17233333.495495565236 17233333.495495565236 60288.087132138 2023-12-10T02:05:28.216760+00:00 12345678.899877032265 12345678.899877032265 12345678.900007091463 12345678.899989346042 12345678.899989346042 17233332.752956502140 17233332.752956502140 17233332.808510579169 17233332.695150177926 17233332.695150177926 60288.087143696 2023-12-10T02:05:29.215382+00:00 12345678.900183927268 12345678.900183927268 12345678.900013893843 12345678.900042096153 12345678.900042096153 17233332.865707498044 17233332.865707498044 17233332.698833443224 17233332.766795698553 17233332.766795698553 60288.087155263 2023-12-10T02:05:30.214742+00:00 12345678.899868754670 12345678.899868754670 12345678.899964882061 12345678.899975534528 12345678.899975534528 17233333.324822470546 17233333.324822470546 17233333.417626041919 17233333.372521966696 17233333.372521966696 60288.087166840 2023-12-10T02:05:31.214965+00:00 12345678.899999672547 12345678.899999672547 12345678.899966314435 12345678.899945646524 12345678.899945648387 17233333.778533354402 17233333.778533354402 17233333.748439166695 17233333.760844137520 17233333.760844137520 60288.087178492 2023-12-10T02:05:32.221663+00:00 12345678.900037951767 12345678.900037951767 12345678.899997303262 12345678.900029165670 12345678.900029163808 17233333.523207284510 17233333.523207284510 17233333.525384236127 17233333.371723402292 17233333.371723402292 60288.087190062 2023-12-10T02:05:33.221358+00:00 12345678.899843940511 12345678.899843940511 12345678.900002211332 12345678.900029817596 12345678.900029815733 17233333.206924781203 17233333.206924781203 17233333.383244786412 17233333.304570361972 17233333.304570361972 60288.087201741 2023-12-10T02:05:34.230441+00:00 12345678.900033630431 12345678.900033630431 12345678.899992851540 12345678.899985684082 12345678.899985680357 17233332.907153382897 17233332.907153382897 17233332.924463614821 17233332.924088642001 17233332.924088642001 60288.087213301 2023-12-10T02:05:35.229160+00:00 12345678.900029679760 12345678.900029679760 12345678.899977125227 12345678.899981942028 12345678.899981943890 17233333.450203184038 17233333.450203184038 17233333.277297511697 17233333.407067600638 17233333.407067600638 60288.087224892 2023-12-10T02:05:36.230705+00:00 12345678.900036182255 12345678.900036182255 12345678.900009496137 12345678.900025075302 12345678.900025075302 17233333.780487634242 17233333.780487634242 17233333.787690315396 17233333.930309146643 17233333.930309146643 60288.087236470 2023-12-10T02:05:37.230976+00:00 12345678.900032209232 12345678.900032209232 12345678.899994576350 12345678.899979695678 12345678.899979695678 17233333.178381484002 17233333.178381484002 17233333.226260244846 17233333.155422497541 17233333.155422497541 60288.087248016 2023-12-10T02:05:38.228563+00:00 12345678.900027597323 12345678.900027597323 12345678.900022488087 12345678.900026770309 12345678.900026768446 17233332.846526075155 17233332.846526075155 17233332.922245513648 17233332.958617243916 17233332.958617243916 60288.087259599 2023-12-10T02:05:39.229398+00:00 12345678.899854106829 12345678.899854106829 12345678.899997310713 12345678.900000730529 12345678.900000734255 17233333.042549964041 17233333.042549964041 17233333.019065979868 17233332.926632940769 17233332.926632937044 60288.087271205 2023-12-10T02:05:40.232071+00:00 12345678.900097496808 12345678.900097496808 12345678.900001980364 12345678.899986110628 12345678.899986110628 17233333.438611891121 17233333.438611891121 17233333.488937571645 17233333.510837107897 17233333.510837107897 60288.087282692 2023-12-10T02:05:41.224579+00:00 12345678.900031315163 12345678.900031315163 12345678.899980299175 12345678.899981981143 12345678.899981979281 17233333.489935427904 17233333.489935427904 17233333.446607239544 17233333.452166948467 17233333.452166948467 60288.087294227 2023-12-10T02:05:42.221261+00:00 12345678.899943623692 12345678.899943623692 12345678.899998705834 12345678.900015000254 12345678.900015000254 17233333.755415629596 17233333.755415629596 17233333.665547452867 17233333.779314726591 17233333.779314726591 60288.087305903 2023-12-10T02:05:43.230064+00:00 12345678.899964081123 12345678.899964081123 12345678.899997420609 12345678.899964118376 12345678.899964116514 17233333.771705199033 17233333.771705199033 17233333.811445407569 17233333.861441105604 17233333.861441105604 60288.087317375 2023-12-10T02:05:44.221192+00:00 12345678.900065047666 12345678.900065047666 12345678.899987204000 12345678.899956997484 12345678.899956997484 17233333.749749250710 17233333.749749250710 17233333.727840919048 17233333.753593333066 17233333.753593333066 60288.087329014 2023-12-10T02:05:45.226789+00:00 12345678.899971984327 12345678.899971984327 12345678.900003958493 12345678.900007482618 12345678.900007480755 17233333.514643616974 17233333.514643616974 17233333.436737999320 17233333.317471299320 17233333.317471295595 60288.087340536 2023-12-10T02:05:46.222285+00:00 12345678.900043250993 12345678.900043250993 12345678.900011075661 12345678.900009579957 12345678.900009578094 17233333.351035200059 17233333.351035200059 17233333.498800378293 17233333.446271076798 17233333.446271073073 60288.087352192 2023-12-10T02:05:47.229339+00:00 12345678.899943269789 12345678.899943269789 12345678.900004390627 12345678.900000095367 12345678.900000095367 17233334.423482730985 17233334.423482730985 17233334.138142790645 17233334.394404657185 17233334.394404657185 60288.087363760 2023-12-10T02:05:48.228834+00:00 12345678.900055067614 12345678.900055067614 12345678.900013992563 12345678.900007046759 12345678.900007046759 17233333.260274164379 17233333.260274164379 17233333.518546242267 17233333.431655399501 17233333.431655399501 60288.087375242 2023-12-10T02:05:49.220932+00:00 12345678.900051809847 12345678.900051809847 12345678.899994345382 12345678.900001965463 12345678.900001963601 17233333.621596954763 17233333.621596954763 17233333.467341307551 17233333.250937070698 17233333.250937070698 60288.087386913 2023-12-10T02:05:50.229252+00:00 12345678.899988967925 12345678.899988967925 12345678.900006730109 12345678.900048974901 12345678.900048974901 17233334.012458134443 17233334.012458134443 17233334.048570945859 17233334.007267646492 17233334.007267646492 60288.087398473 2023-12-10T02:05:51.228042+00:00 12345678.899891829118 12345678.899891829118 12345678.899991761893 12345678.900030285120 12345678.900030285120 17233334.215955574065 17233334.215955574065 17233334.159421119839 17233334.317978713661 17233334.317978713661 60288.087410014 2023-12-10T02:05:52.225227+00:00 12345678.900003271177 12345678.900003271177 12345678.899992594495 12345678.899991020560 12345678.899991022423 17233334.197845954448 17233334.197845954448 17233334.209656428546 17233334.279905676842 17233334.279905676842 60288.087421565 2023-12-10T02:05:53.223262+00:00 12345678.899977583438 12345678.899977583438 12345678.899993401021 12345678.899978540838 12345678.899978538975 17233333.882350564003 17233333.882350564003 17233334.048541087657 17233333.929853409529 17233333.929853409529 60288.087433206 2023-12-10T02:05:54.228981+00:00 12345678.900022931397 12345678.900022931397 12345678.899993970990 12345678.900009192526 12345678.900009192526 17233334.257070749998 17233334.257070749998 17233334.188624694943 17233334.232483159751 17233334.232483159751 60288.087444711 2023-12-10T02:05:55.223029+00:00 12345678.900036133826 12345678.900036133826 12345678.899987325072 12345678.899992000312 12345678.899992002174 17233333.691521752626 17233333.691521752626 17233333.828997489065 17233333.636422589421 17233333.636422589421 60288.087456339 2023-12-10T02:05:56.227669+00:00 12345678.900066858158 12345678.900066858158 12345678.900001056492 12345678.900016710162 12345678.900016708300 17233334.521019652486 17233334.521019652486 17233334.246871989220 17233334.551264971495 17233334.551264971495 60288.087467966 2023-12-10T02:05:57.232209+00:00 12345678.899792272598 12345678.899792272598 12345678.899993710220 12345678.899994196370 12345678.899994194508 17233333.752650026232 17233333.752650026232 17233333.798540152609 17233333.778263986111 17233333.778263986111 60288.087479423 2023-12-10T02:05:58.222135+00:00 12345678.900012368336 12345678.900012368336 12345678.900001246482 12345678.900000678375 12345678.900000678375 17233333.791704483330 17233333.791704483330 17233333.934200517833 17233333.783916737884 17233333.783916737884 60288.087490999 2023-12-10T02:05:59.222272+00:00 12345678.900059854612 12345678.900059854612 12345678.900005893782 12345678.900021381676 12345678.900021381676 17233334.066776786000 17233334.066776786000 17233334.017230790108 17233333.993561279029 17233333.993561279029 60288.087502571 2023-12-10T02:06:00.222123+00:00 12345678.899983881041 12345678.899983881041 12345678.899994475767 12345678.900013105944 12345678.900013107806 17233333.458292119205 17233333.458292119205 17233333.481027696282 17233333.635684967041 17233333.635684970766 60288.087514221 2023-12-10T02:06:01.228652+00:00 12345678.900085803121 12345678.900085803121 12345678.900003515184 12345678.900029048324 12345678.900029046461 17233333.856766022742 17233333.856766022742 17233333.779879637063 17233333.878104716539 17233333.878104716539 60288.087525974 2023-12-10T02:06:02.244178+00:00 12345678.899860486388 12345678.899860486388 12345678.899973701686 12345678.899994052947 12345678.899994052947 17233334.451108288020 17233334.451108288020 17233334.459517683834 17233334.494116723537 17233334.494116723537 60288.087537384 2023-12-10T02:06:03.229939+00:00 12345678.900080000982 12345678.900080000982 12345678.900002302602 12345678.900010613725 12345678.900010609999 17233333.800438363105 17233333.800438363105 17233333.829261161387 17233333.744847860187 17233333.744847860187 60288.087548804 2023-12-10T02:06:04.216643+00:00 12345678.899983270094 12345678.899983270094 12345678.899999408051 12345678.900007231161 12345678.900007229298 17233333.728781558573 17233333.728781558573 17233333.716793306172 17233333.681904725730 17233333.681904725730 60288.087560356 2023-12-10T02:06:05.214719+00:00 12345678.899935793132 12345678.899935793132 12345678.899986255914 12345678.899989942089 12345678.899989940226 17233334.179427344352 17233334.179427344352 17233334.242438782007 17233334.273427560925 17233334.273427560925 60288.087571937 2023-12-10T02:06:06.215382+00:00 12345678.900034235790 12345678.900034235790 12345678.899998312816 12345678.900022663176 12345678.900022663176 17233334.547131430358 17233334.547131430358 17233334.419921796769 17233334.437952544540 17233334.437952540815 60288.087583515 2023-12-10T02:06:07.215723+00:00 12345678.899979358539 12345678.899979358539 12345678.899986831471 12345678.899980437011 12345678.899980438873 17233334.264130447060 17233334.264130447060 17233334.243487969041 17233334.352500438690 17233334.352500438690 60288.087595073 2023-12-10T02:06:08.214320+00:00 12345678.900042150170 12345678.900042150170 12345678.900023221970 12345678.900032032281 12345678.900032034144 17233333.522144913673 17233333.522144913673 17233333.817993812263 17233333.597779382020 17233333.597779382020 60288.087606662 2023-12-10T02:06:09.215640+00:00 12345678.900010066107 12345678.900010066107 12345678.900003286079 12345678.900007663295 12345678.900007663295 17233334.438388094306 17233334.438388094306 17233334.324632208794 17233334.242516834289 17233334.242516834289 60288.087618251 2023-12-10T02:06:10.216897+00:00 12345678.900051349774 12345678.900051349774 12345678.900006178766 12345678.900040246546 12345678.900040246546 17233334.669596742839 17233334.669596742839 17233334.479096684605 17233334.671899624169 17233334.671899624169 60288.087629811 2023-12-10T02:06:11.215681+00:00 12345678.899886285886 12345678.899886285886 12345678.899999711663 12345678.900009561330 12345678.900009561330 17233333.812603686005 17233333.812603686005 17233334.086644537747 17233334.005110818893 17233334.005110818893 60288.087641367 2023-12-10T02:06:12.214065+00:00 12345678.900032345206 12345678.900032345206 12345678.899989673868 12345678.899985540658 12345678.899985542521 17233334.870773375034 17233334.870773375034 17233334.699538625777 17233334.808725293726 17233334.808725293726 60288.087652934 2023-12-10T02:06:13.213477+00:00 12345678.900090772659 12345678.900090772659 12345678.900005141273 12345678.900003980845 12345678.900003980845 17233334.310532420874 17233334.310532420874 17233334.303403161466 17233334.249186065048 17233334.249186065048 60288.087664522 2023-12-10T02:06:14.214716+00:00 12345678.900036511943 12345678.900036511943 12345678.899998897687 12345678.899992033839 12345678.899992035702 17233334.200123213232 17233334.200123213232 17233334.237667508423 17233334.179680980742 17233334.179680980742 60288.087676263 2023-12-10T02:06:15.229115+00:00 12345678.899848155677 12345678.899848155677 12345678.899992993101 12345678.900007173419 12345678.900007177144 17233334.623014565557 17233334.623014565557 17233334.600112251937 17233334.653229493648 17233334.653229493648 60288.087687667 2023-12-10T02:06:16.214405+00:00 12345678.899932220578 12345678.899932220578 12345678.899989267811 12345678.900002280250 12345678.900002280250 17233334.275226399302 17233334.275226399302 17233334.332810170949 17233334.209971584380 17233334.209971588105 60288.087699237 2023-12-10T02:06:17.214079+00:00 12345678.900020623580 12345678.900020623580 12345678.899992797524 12345678.899987533689 12345678.899987533689 17233334.494990710169 17233334.494990710169 17233334.390291780233 17233334.324720099568 17233334.324720099568 60288.087710812 2023-12-10T02:06:18.214157+00:00 12345678.900090510026 12345678.900090510026 12345678.899998752400 12345678.899985963479 12345678.899985961616 17233334.494715988636 17233334.494715988636 17233334.612026330084 17233334.685850735754 17233334.685850735754 60288.087722384 2023-12-10T02:06:19.213967+00:00 12345678.900051956996 12345678.900051956996 12345678.899995062500 12345678.900005355477 12345678.900005353615 17233334.394210528582 17233334.394210528582 17233334.351178258657 17233334.328547567129 17233334.328547563404 60288.087733960 2023-12-10T02:06:20.214154+00:00 12345678.899932127446 12345678.899932127446 12345678.899991890416 12345678.899992154911 12345678.899992156774 17233334.134323507547 17233334.134323507547 17233334.147993005812 17233334.193149998784 17233334.193149998784 60288.087745535 2023-12-10T02:06:21.214223+00:00 12345678.899972120300 12345678.899972120300 12345678.900009537116 12345678.900003531948 12345678.900003533810 17233334.088632956147 17233334.088632956147 17233334.095185600221 17233333.970863942057 17233333.970863942057 60288.087757139 2023-12-10T02:06:22.216860+00:00 12345678.900102538988 12345678.900102538988 12345678.900013141334 12345678.900028197095 12345678.900028197095 17233334.668777126819 17233334.668777126819 17233334.550624061376 17233334.756852205843 17233334.756852205843 60288.087768693 2023-12-10T02:06:23.215028+00:00 12345678.900022776797 12345678.900022776797 12345678.899993235245 12345678.900010552257 12345678.900010552257 17233333.686870105565 17233333.686870105565 17233333.862625084817 17233333.664757896215 17233333.664757896215 60288.087780270 2023-12-10T02:06:24.215319+00:00 12345678.899940211326 12345678.899940211326 12345678.899996858090 12345678.900005817413 12345678.900005819276 17233334.091015513986 17233334.091015513986 17233334.044839333743 17233333.936330556870 17233333.936330553144 60288.087791838 2023-12-10T02:06:25.214837+00:00 12345678.900035794824 12345678.900035794824 12345678.900001686066 12345678.900001345202 12345678.900001347065 17233334.071288686246 17233334.071288686246 17233334.008830223233 17233333.956432722509 17233333.956432722509 60288.087803558 2023-12-10T02:06:26.227427+00:00 12345678.899847047403 12345678.899847047403 12345678.899992549792 12345678.899974513799 12345678.899974511936 17233334.249590922147 17233334.249590922147 17233334.280024062842 17233334.381741188467 17233334.381741188467 60288.087815057 2023-12-10T02:06:27.220903+00:00 12345678.900147905573 12345678.900147905573 12345678.899973360822 12345678.899964012206 12345678.899964012206 17233334.596023883671 17233334.596023883671 17233334.496516883373 17233334.546908300370 17233334.546908300370 60288.087826557 2023-12-10T02:06:28.214567+00:00 12345678.899980550632 12345678.899980550632 12345678.900024291128 12345678.900025723502 12345678.900025723502 17233334.370675038546 17233334.370675038546 17233334.381375260651 17233334.477329302579 17233334.477329302579 60288.087838121 2023-12-10T02:06:29.213658+00:00 12345678.899903627113 12345678.899903627113 12345678.899983268231 12345678.899976197630 12345678.899976195768 17233334.269788172096 17233334.269788172096 17233334.273803096265 17233334.140462268144 17233334.140462264419 60288.087849758 2023-12-10T02:06:30.219073+00:00 12345678.899968856946 12345678.899968856946 12345678.899976860732 12345678.899998668581 12345678.899998666719 17233333.949857514352 17233333.949857514352 17233334.011308681220 17233333.840513776988 17233333.840513776988 60288.087861291 2023-12-10T02:06:31.215547+00:00 12345678.899965217337 12345678.899965217337 12345678.900004584342 12345678.900006895885 12345678.900006894022 17233333.896394282579 17233333.896394282579 17233333.990799892694 17233333.982744731009 17233333.982744731009 60288.087872858 2023-12-10T02:06:32.214960+00:00 12345678.900094153360 12345678.900094153360 12345678.899984622374 12345678.899998432025 12345678.899998432025 17233334.550261329859 17233334.550261329859 17233334.558475833386 17233334.659820370376 17233334.659820370376 60288.087884429 2023-12-10T02:06:33.214707+00:00 12345678.900077605620 12345678.900077605620 12345678.900026256219 12345678.900037726387 12345678.900037724525 17233334.510752718896 17233334.510752718896 17233334.391348499805 17233334.401697326452 17233334.401697326452 60288.087895995 2023-12-10T02:06:34.214005+00:00 12345678.899905566126 12345678.899905566126 12345678.899990146980 12345678.899962864816 12345678.899962866679 17233333.922401934862 17233333.922401934862 17233334.012404397130 17233333.901998292655 17233333.901998292655 60288.087907571 2023-12-10T02:06:35.214185+00:00 12345678.899911753833 12345678.899911753833 12345678.900003703311 12345678.900005932897 12345678.900005931035 17233334.462570350617 17233334.462570350617 17233334.399582158774 17233334.439598012716 17233334.439598012716 60288.087919142 2023-12-10T02:06:36.213866+00:00 12345678.900139076635 12345678.900139076635 12345678.899986602366 12345678.899973953143 12345678.899973953143 17233334.450292564929 17233334.450292564929 17233334.353706929833 17233334.385314289480 17233334.385314289480 60288.087930727 2023-12-10T02:06:37.214806+00:00 12345678.899943320081 12345678.899943320081 12345678.899985948578 12345678.900001212955 12345678.900001212955 17233334.100397732109 17233334.100397732109 17233334.194053206593 17233334.144285101444 17233334.144285101444 60288.087942305 2023-12-10T02:06:38.215168+00:00 12345678.899906741455 12345678.899906741455 12345678.899997605011 12345678.900029923767 12345678.900029925629 17233334.697780162096 17233334.697780162096 17233334.741480924189 17233334.734612319618 17233334.734612319618 60288.087953913 2023-12-10T02:06:39.218062+00:00 12345678.899979243055 12345678.899979243055 12345678.899997010827 12345678.900024641305 12345678.900024641305 17233334.670754022896 17233334.670754022896 17233334.628415994346 17233334.598061081022 17233334.598061081022 60288.087965547 2023-12-10T02:06:40.223250+00:00 12345678.900004522875 12345678.900004522875 12345678.899987488985 12345678.900005653501 12345678.900005653501 17233334.336758390069 17233334.336758390069 17233334.372040957212 17233334.380396623164 17233334.380396623164 60288.087977262 2023-12-10T02:06:41.235435+00:00 12345678.900134151801 12345678.900134151801 12345678.900002960116 12345678.899987442419 12345678.899987442419 17233334.725714221597 17233334.725714221597 17233334.665426231921 17233334.752141378820 17233334.752141378820 60288.087988669 2023-12-10T02:06:42.220975+00:00 12345678.899861849844 12345678.899861849844 12345678.899996761233 12345678.899986596778 12345678.899986598641 17233334.835722479969 17233334.835722479969 17233334.813613522798 17233334.812191408128 17233334.812191408128 60288.088000260 2023-12-10T02:06:43.222441+00:00 12345678.900129251182 12345678.900129251182 12345678.900013696402 12345678.900008428842 12345678.900008428842 17233334.747946877033 17233334.747946877033 17233334.768846470863 17233334.706588089466 17233334.706588089466 60288.088011818 2023-12-10T02:06:44.221053+00:00 12345678.899946965277 12345678.899946965277 12345678.899996243417 12345678.899971919134 12345678.899971919134 17233334.971556678414 17233334.971556678414 17233335.011924240738 17233335.001053180546 17233335.001053184271 60288.088023474 2023-12-10T02:06:45.228125+00:00 12345678.900109333917 12345678.900109333917 12345678.900009904057 12345678.899989690632 12345678.899989690632 17233335.095416285098 17233335.095416285098 17233335.133957881480 17233335.252667877823 17233335.252667877823 60288.088034966 2023-12-10T02:06:46.221067+00:00 12345678.899870345369 12345678.899870345369 12345678.900016164407 12345678.900021454319 12345678.900021454319 17233335.036854509264 17233335.036854509264 17233334.976379889995 17233335.090060237795 17233335.090060237795 60288.088046629 2023-12-10T02:06:47.228797+00:00 12345678.900125268847 12345678.900125268847 12345678.899997275323 12345678.900008866563 12345678.900008864701 17233334.853447154164 17233334.853447154164 17233334.986608039588 17233335.000570822507 17233335.000570822507 60288.088058119 2023-12-10T02:06:48.221485+00:00 12345678.900005683303 12345678.900005683303 12345678.900002544746 12345678.900013022125 12345678.900013022125 17233335.292788758874 17233335.292788758874 17233335.032675184309 17233335.098803497851 17233335.098803497851 60288.088069685 2023-12-10T02:06:49.220756+00:00 12345678.899870511144 12345678.899870511144 12345678.899972382933 12345678.899979576468 12345678.899979576468 17233334.884465776384 17233334.884465776384 17233334.910341147333 17233334.900687057525 17233334.900687057525 60288.088081291 2023-12-10T02:06:50.223531+00:00 12345678.900054462254 12345678.900054462254 12345678.899978609756 12345678.899984823540 12345678.899984819815 17233334.657632421702 17233334.657632421702 17233334.705047719181 17233334.559458028525 17233334.559458024800 60288.088092849 2023-12-10T02:06:51.222121+00:00 12345678.899914216250 12345678.899914216250 12345678.900016516447 12345678.900028653443 12345678.900028651580 17233334.552471350878 17233334.552471350878 17233334.762091655284 17233334.645288340747 17233334.645288340747 60288.088104520 2023-12-10T02:06:52.230553+00:00 12345678.900014922023 12345678.900014922023 12345678.899998849258 12345678.900009080768 12345678.900009080768 17233335.145605351776 17233335.145605351776 17233334.997042011470 17233335.115355730057 17233335.115355730057 60288.088116098 2023-12-10T02:06:53.230830+00:00 12345678.900102991611 12345678.900102991611 12345678.899994052947 12345678.900002801791 12345678.900002805516 17233335.212545398623 17233335.212545398623 17233335.245253562927 17233335.269045464694 17233335.269045464694 60288.088127618 2023-12-10T02:06:54.226148+00:00 12345678.899823831394 12345678.899823831394 12345678.899968234822 12345678.899960970506 12345678.899960972369 17233335.501790270209 17233335.501790270209 17233335.439260736108 17233335.436518374830 17233335.436518378556 60288.088139220 2023-12-10T02:06:55.228574+00:00 12345678.900141738355 12345678.900141738355 12345678.900024943054 12345678.900002369657 12345678.900002369657 17233335.305223301053 17233335.305223301053 17233335.228207744658 17233335.326333582401 17233335.326333582401 60288.088150715 2023-12-10T02:06:56.221819+00:00 12345678.899988705292 12345678.899988705292 12345678.900000980124 12345678.899960089475 12345678.899960087612 17233335.065462235361 17233335.065462235361 17233335.229261070490 17233335.273618988693 17233335.273618988693 60288.088162237 2023-12-10T02:06:57.217252+00:00 12345678.900048047304 12345678.900048047304 12345678.899988250807 12345678.899967333302 12345678.899967331439 17233335.550011400133 17233335.550011400133 17233335.545815665275 17233335.505038846284 17233335.505038846284 60288.088173961 2023-12-10T02:06:58.230250+00:00 12345678.899855064228 12345678.899855064228 12345678.900001278147 12345678.900000479072 12345678.900000477210 17233335.628057818860 17233335.628057818860 17233335.637688495219 17233335.587899539620 17233335.587899539620 60288.088185522 2023-12-10T02:06:59.229103+00:00 12345678.899955013767 12345678.899955013767 12345678.899998549372 12345678.899986516684 12345678.899986516684 17233336.052762851119 17233336.052762851119 17233335.935442406684 17233336.040606491268 17233336.040606491268 60288.088197119 2023-12-10T02:07:00.231047+00:00 12345678.900068102404 12345678.900068102404 12345678.900000009686 12345678.899984676391 12345678.899984676391 17233335.704953521490 17233335.704953521490 17233335.649111285806 17233335.684854615480 17233335.684854615480 60288.088208574 2023-12-10T02:07:01.220799+00:00 12345678.900098780170 12345678.900098780170 12345678.899998560548 12345678.899981942028 12345678.899981940165 17233335.036707744002 17233335.036707744002 17233335.154155310243 17233335.090097837150 17233335.090097837150 60288.088220095 2023-12-10T02:07:02.216228+00:00 12345678.899842120707 12345678.899842120707 12345678.899991547689 12345678.899976383895 12345678.899976382032 17233334.918375786394 17233334.918375786394 17233335.008193284273 17233334.813281364739 17233334.813281364739 60288.088231842 2023-12-10T02:07:03.231125+00:00 12345678.900096431375 12345678.900096431375 12345678.900000547990 12345678.899996787310 12345678.899996789172 17233335.070401340723 17233335.070401340723 17233335.114760767668 17233335.017945431173 17233335.017945431173 60288.088243220 2023-12-10T02:07:04.214239+00:00 12345678.900068195537 12345678.900068195537 12345678.900009149686 12345678.900000197813 12345678.900000199676 17233335.756725937128 17233335.756725937128 17233335.501401890069 17233335.717775326222 17233335.717775326222 60288.088254808 2023-12-10T02:07:05.215364+00:00 12345678.899908259511 12345678.899908259511 12345678.899995293468 12345678.899991331622 12345678.899991331622 17233335.091344702989 17233335.091344702989 17233335.159313250333 17233335.283131379634 17233335.283131379634 60288.088266375 2023-12-10T02:07:06.214773+00:00 12345678.900100758299 12345678.900100758299 12345678.900022998452 12345678.900059804320 12345678.900059802458 17233334.555688083172 17233334.555688083172 17233334.626106079668 17233334.538258910179 17233334.538258910179 60288.088277968 2023-12-10T02:07:07.216455+00:00 12345678.899860842153 12345678.899860842153 12345678.899971686304 12345678.899952478707 12345678.899952480569 17233334.761319212615 17233334.761319212615 17233334.819338735193 17233334.816033154726 17233334.816033154726 60288.088289519 2023-12-10T02:07:08.214420+00:00 12345678.900079336017 12345678.900079336017 12345678.900011811405 12345678.900020400062 12345678.900020401925 17233335.584196913987 17233335.584196913987 17233335.320103194565 17233335.449120413512 17233335.449120413512 60288.088301089 2023-12-10T02:07:09.214055+00:00 12345678.899876231328 12345678.899876231328 12345678.899995647371 12345678.899987109005 12345678.899987109005 17233334.916546970606 17233334.916546970606 17233335.056629613042 17233335.050338357687 17233335.050338361412 60288.088312676 2023-12-10T02:07:10.215209+00:00 12345678.900011422113 12345678.900011422113 12345678.899982508272 12345678.900002727285 12345678.900002725422 17233334.504513908178 17233334.504513908178 17233334.612152758986 17233334.504771057516 17233334.504771057516 60288.088324340 2023-12-10T02:07:11.222993+00:00 12345678.900022057816 12345678.900022057816 12345678.899996021762 12345678.900045795366 12345678.900045793504 17233335.284653503448 17233335.284653503448 17233335.167591247708 17233335.367146018893 17233335.367146018893 60288.088335978 2023-12-10T02:07:12.228498+00:00 12345678.900106823072 12345678.900106823072 12345678.899992156774 12345678.900014810264 12345678.900014810264 17233334.617329906672 17233334.617329906672 17233334.762358225882 17233334.842961639166 17233334.842961639166 60288.088347530 2023-12-10T02:07:13.226634+00:00 12345678.899948824197 12345678.899948824197 12345678.899996880442 12345678.900012580678 12345678.900012580678 17233334.671895004809 17233334.671895004809 17233334.623309209943 17233334.597771655768 17233334.597771655768 60288.088359127 2023-12-10T02:07:14.228547+00:00 12345678.899901654571 12345678.899901654571 12345678.899985544384 12345678.899998534471 12345678.899998534471 17233335.462282661349 17233335.462282661349 17233335.256829135120 17233335.517429612577 17233335.517429612577 60288.088370710 2023-12-10T02:07:15.229329+00:00 12345678.900014847517 12345678.900014847517 12345678.900014624000 12345678.900018563494 12345678.900018561631 17233334.906041581184 17233334.906041581184 17233334.927633572370 17233334.830030515790 17233334.830030515790 60288.088382194 2023-12-10T02:07:16.221524+00:00 12345678.900133958086 12345678.900133958086 12345678.899984648451 12345678.899957288057 12345678.899957286194 17233334.744270492345 17233334.744270492345 17233334.974052503705 17233334.794856715947 17233334.794856715947 60288.088393857 2023-12-10T02:07:17.229263+00:00 12345678.899877008051 12345678.899877008051 12345678.899994214997 12345678.899972282350 12345678.899972284213 17233335.788968678564 17233335.788968678564 17233335.634433809668 17233335.773521609604 17233335.773521609604 60288.088405334 2023-12-10T02:07:18.220849+00:00 12345678.900038165972 12345678.900038165972 12345678.900013329461 12345678.900032531470 12345678.900032529607 17233335.443974390626 17233335.443974390626 17233335.519794631749 17233335.455151323229 17233335.455151323229 60288.088416932 2023-12-10T02:07:19.222931+00:00 12345678.899887500331 12345678.899887500331 12345678.899977350608 12345678.899993421510 12345678.899993419647 17233335.623723600060 17233335.623723600060 17233335.571398027241 17233335.651668287814 17233335.651668287814 60288.088428571 2023-12-10T02:07:20.228522+00:00 12345678.900123173371 12345678.900123173371 12345678.900016613305 12345678.900051785633 12345678.900051785633 17233335.374023921788 17233335.374023921788 17233335.409810863435 17233335.354339510202 17233335.354339510202 60288.088440239 2023-12-10T02:07:21.236690+00:00 12345678.899915428832 12345678.899915428832 12345678.900012675673 12345678.900035552680 12345678.900035554543 17233335.152514886111 17233335.152514886111 17233335.155198160559 17233335.204172492027 17233335.204172492027 60288.088451670 2023-12-10T02:07:22.224273+00:00 12345678.900082616135 12345678.900082616135 12345678.900000156835 12345678.900008440018 12345678.900008440018 17233334.628493916243 17233334.628493916243 17233334.600265581161 17233334.547957576811 17233334.547957576811 60288.088463288 2023-12-10T02:07:23.228067+00:00 12345678.899956792593 12345678.899956792593 12345678.899970408529 12345678.899973208085 12345678.899973208085 17233335.001566454768 17233335.001566454768 17233335.032698139548 17233334.936574138701 17233334.936574138701 60288.088474776 2023-12-10T02:07:24.220613+00:00 12345678.899974277243 12345678.899974277243 12345678.899995421991 12345678.900006812066 12345678.900006813928 17233335.240381620824 17233335.240381620824 17233335.234223954380 17233335.119838759303 17233335.119838759303 60288.088486427 2023-12-10T02:07:25.227320+00:00 12345678.900116356090 12345678.900116356090 12345678.900015119463 12345678.900007873774 12345678.900007873774 17233335.078171841800 17233335.078171841800 17233335.118312940001 17233335.248125419021 17233335.248125422746 60288.088498024 2023-12-10T02:07:26.229256+00:00 12345678.899907311425 12345678.899907311425 12345678.899997737259 12345678.900002909824 12345678.900002907962 17233335.143990918994 17233335.143990918994 17233335.116761375219 17233335.199730310589 17233335.199730310589 60288.088509509 2023-12-10T02:07:27.221576+00:00 12345678.900083713233 12345678.900083713233 12345678.899994283915 12345678.899980422109 12345678.899980422109 17233335.063216455281 17233335.063216455281 17233335.171451471746 17233335.058749243617 17233335.058749243617 60288.088521090 2023-12-10T02:07:28.222195+00:00 12345678.899900084361 12345678.899900084361 12345678.900002654642 12345678.899988532066 12345678.899988532066 17233335.299790665507 17233335.299790665507 17233335.297988425940 17233335.255603164434 17233335.255603164434 60288.088532729 2023-12-10T02:07:29.227767+00:00 12345678.899997716770 12345678.899997716770 12345678.899978540838 12345678.899960590526 12345678.899960588664 17233335.760093815625 17233335.760093815625 17233335.489181008190 17233335.747729107738 17233335.747729107738 60288.088544321 2023-12-10T02:07:30.229317+00:00 12345678.899966575205 12345678.899966575205 12345678.899990364909 12345678.899966280907 12345678.899966280907 17233334.681781396270 17233334.681781396270 17233334.938220750540 17233334.707166019827 17233334.707166019827 60288.088555913 2023-12-10T02:07:31.230926+00:00 12345678.899947145954 12345678.899947145954 12345678.900001505390 12345678.900007026270 12345678.900007026270 17233335.406018525362 17233335.406018525362 17233335.537540338933 17233335.498733453453 17233335.498733453453 60288.088567375 2023-12-10T02:07:32.221192+00:00 12345678.900082314387 12345678.900082314387 12345678.899962285534 12345678.899932753295 12345678.899932753295 17233335.988209240139 17233335.988209240139 17233335.810693513602 17233335.884170364588 17233335.884170360863 60288.088578995 2023-12-10T02:07:33.225208+00:00 12345678.900004070252 12345678.900004070252 12345678.900001812726 12345678.900001963601 12345678.900001963601 17233335.435060065240 17233335.435060065240 17233335.495445441455 17233335.559957433492 17233335.559957433492 60288.088590543 2023-12-10T02:07:34.222890+00:00 12345678.900032075122 12345678.900032075122 12345678.899999443442 12345678.900007952005 12345678.900007952005 17233335.477611508220 17233335.477611508220 17233335.281990990043 17233335.236560955644 17233335.236560955644 60288.088602179 2023-12-10T02:07:35.228297+00:00 12345678.899969803169 12345678.899969803169 12345678.900012310594 12345678.900025999174 12345678.900025997311 17233335.252570584416 17233335.252570584416 17233335.349926725030 17233335.346101857722 17233335.346101857722 60288.088613779 2023-12-10T02:07:36.230521+00:00 12345678.899999024346 12345678.899999024346 12345678.899998316541 12345678.900002699345 12345678.900002697483 17233335.705344073474 17233335.705344073474 17233335.612143795937 17233335.731902062893 17233335.731902062893 60288.088625374 2023-12-10T02:07:37.232353+00:00 12345678.899979030713 12345678.899979030713 12345678.900007065386 12345678.899990472943 12345678.899990472943 17233335.623254518956 17233335.623254518956 17233335.773202497512 17233335.909842498600 17233335.909842498600 60288.088636835 2023-12-10T02:07:38.222565+00:00 12345678.900079086423 12345678.900079086423 12345678.899994190782 12345678.899983726442 12345678.899983728305 17233335.714505992830 17233335.714505992830 17233335.569699991494 17233335.477348219603 17233335.477348219603 60288.088648404 2023-12-10T02:07:39.222065+00:00 12345678.899956448004 12345678.899956448004 12345678.899993518367 12345678.899978168309 12345678.899978170171 17233335.554139394313 17233335.554139394313 17233335.540863052011 17233335.448886379600 17233335.448886383325 60288.088660011 2023-12-10T02:07:40.224938+00:00 12345678.899897912517 12345678.899897912517 12345678.900025596842 12345678.900018371642 12345678.900018367916 17233335.513276755810 17233335.513276755810 17233335.607850968838 17233335.543436013162 17233335.543436013162 60288.088671633 2023-12-10T02:07:41.229059+00:00 12345678.899976462126 12345678.899976462126 12345678.899989569560 12345678.899998689070 12345678.899998689070 17233335.920966643840 17233335.920966643840 17233335.947072502226 17233336.013156790286 17233336.013156786561 60288.088683233 2023-12-10T02:07:42.231286+00:00 12345678.900129441172 12345678.900129441172 12345678.899999111891 12345678.900034559891 12345678.900034563616 17233335.623649120331 17233335.623649120331 17233335.733656909317 17233335.615528728813 17233335.615528728813 60288.088694830 2023-12-10T02:07:43.233355+00:00 12345678.899938501418 12345678.899938501418 12345678.899993265048 12345678.900021446869 12345678.900021448731 17233336.205280993134 17233336.205280993134 17233336.171412128955 17233336.269819933921 17233336.269819933921 60288.088706379 2023-12-10T02:07:44.231160+00:00 12345678.899992380291 12345678.899992380291 12345678.899990916252 12345678.900006687269 12345678.900006687269 17233336.300958335400 17233336.300958335400 17233336.035174269229 17233336.159523576498 17233336.159523576498 60288.088717898 2023-12-10T02:07:45.226417+00:00 12345678.900038527325 12345678.900038527325 12345678.899998078123 12345678.899986304343 12345678.899986304343 17233335.092379465699 17233335.092379465699 17233335.309680141509 17233335.160442743450 17233335.160442743450 60288.088729428 2023-12-10T02:07:46.222566+00:00 12345678.899904996157 12345678.899904996157 12345678.899992527440 12345678.899990020320 12345678.899990018457 17233335.872605301440 17233335.872605301440 17233335.894238576293 17233335.916007563472 17233335.916007563472 60288.088741075 2023-12-10T02:07:47.228899+00:00 12345678.900004716590 12345678.900004716590 12345678.900012997910 12345678.900047747418 12345678.900047747418 17233336.010073032230 17233336.010073032230 17233335.934952169657 17233336.123018223792 17233336.123018223792 60288.088752667 2023-12-10T02:07:48.230456+00:00 12345678.899993576109 12345678.899993576109 12345678.899981480092 12345678.899976965040 12345678.899976965040 17233334.947867918760 17233334.947867918760 17233335.034374114126 17233334.770611472428 17233334.770611472428 60288.088764213 2023-12-10T02:07:49.227993+00:00 12345678.900083851069 12345678.900083851069 12345678.900026619434 12345678.900057068095 12345678.900057068095 17233335.952607508749 17233335.952607508749 17233335.834146276116 17233335.789672102779 17233335.789672099054 60288.088775712 2023-12-10T02:07:50.221508+00:00 12345678.900066679344 12345678.900066679344 12345678.900008704513 12345678.900017162785 12345678.900017162785 17233336.217043880373 17233336.217043880373 17233336.214626323432 17233336.260533455759 17233336.260533459485 60288.088787270 2023-12-10T02:07:51.220130+00:00 12345678.899877745658 12345678.899877745658 12345678.899997321889 12345678.899972163141 12345678.899972166866 17233335.935644917190 17233335.935644917190 17233335.950433190912 17233336.051496982574 17233336.051496982574 60288.088798858 2023-12-10T02:07:52.221368+00:00 12345678.900071537122 12345678.900071537122 12345678.899965016171 12345678.899955986068 12345678.899955987930 17233335.401567295194 17233335.401567295194 17233335.454724159092 17233335.311634834856 17233335.311634834856 60288.088810513 2023-12-10T02:07:53.228337+00:00 12345678.899896604940 12345678.899896604940 12345678.900001797825 12345678.900018215179 12345678.900018217042 17233335.973280929029 17233335.973280929029 17233335.913590982556 17233335.815150108188 17233335.815150108188 60288.088822215 2023-12-10T02:07:54.239402+00:00 12345678.900095902383 12345678.900095902383 12345678.900011865422 12345678.900008428842 12345678.900008428842 17233336.260338693857 17233336.260338693857 17233336.207782957703 17233336.165681805462 17233336.165681805462 60288.088833597 2023-12-10T02:07:55.222735+00:00 12345678.899993028492 12345678.899993028492 12345678.899991700426 12345678.900004133582 12345678.900004133582 17233335.922479499131 17233335.922479499131 17233335.964591622353 17233335.962918531150 17233335.962918531150 60288.088845153 2023-12-10T02:07:56.221231+00:00 12345678.899929963052 12345678.899929963052 12345678.899965262040 12345678.899936500937 12345678.899936495349 17233335.614549394697 17233335.614549394697 17233335.762834116817 17233335.666715405881 17233335.666715405881 60288.088856731 2023-12-10T02:07:57.221519+00:00 12345678.900078594685 12345678.900078594685 12345678.900009630248 12345678.900039236993 12345678.900039238855 17233336.046979770064 17233336.046979770064 17233335.986009698361 17233336.106790710241 17233336.106790710241 60288.088868394 2023-12-10T02:07:58.229204+00:00 12345678.899993980303 12345678.899993980303 12345678.900004213676 12345678.900001812726 12345678.900001810864 17233335.892930772156 17233335.892930772156 17233335.743983767927 17233335.796091642231 17233335.796091642231 60288.088879972 2023-12-10T02:07:59.229551+00:00 12345678.899920739233 12345678.899920739233 12345678.899992216378 12345678.900002282113 12345678.900002283975 17233335.783139694482 17233335.783139694482 17233335.863822642714 17233335.733778521419 17233335.733778521419 60288.088891469 2023-12-10T02:08:00.222901+00:00 12345678.899992769584 12345678.899992769584 12345678.900000240654 12345678.900004742667 12345678.900004742667 17233336.380325328559 17233336.380325328559 17233336.423142682761 17233336.518003564328 17233336.518003564328 60288.088903049 2023-12-10T02:08:01.223403+00:00 12345678.900010770187 12345678.900010770187 12345678.899991488084 12345678.899992991239 12345678.899992991239 17233336.324977312237 17233336.324977312237 17233336.361123505980 17233336.343150958419 17233336.343150958419 60288.088914957 2023-12-10T02:08:02.252280+00:00 12345678.899910418317 12345678.899910418317 12345678.899995466694 12345678.899988489226 12345678.899988487363 17233336.383948039263 17233336.383948039263 17233336.284630138427 17233336.331411100924 17233336.331411100924 60288.088926239 2023-12-10T02:08:03.227085+00:00 12345678.900100907311 12345678.900100907311 12345678.900006372482 12345678.900001967326 12345678.900001971051 17233335.972800996155 17233335.972800996155 17233335.914747230709 17233336.004723269492 17233336.004723269492 60288.088937691 2023-12-10T02:08:04.216506+00:00 12345678.899918770418 12345678.899918770418 12345678.899988789111 12345678.899957614020 12345678.899957615882 17233335.882152464241 17233335.882152464241 17233335.921482283622 17233335.788768846542 17233335.788768846542 60288.088949245 2023-12-10T02:08:05.214763+00:00 12345678.899988284335 12345678.899988284335 12345678.900007227436 12345678.900032687932 12345678.900032687932 17233336.472324524075 17233336.472324524075 17233336.477561067790 17233336.553967271000 17233336.553967271000 60288.088960827 2023-12-10T02:08:06.215503+00:00 12345678.900053704157 12345678.900053704157 12345678.899976193905 12345678.899998316541 12345678.899998316541 17233335.873580202460 17233335.873580202460 17233335.961621813476 17233335.921708472073 17233335.921708472073 60288.088972395 2023-12-10T02:08:07.214922+00:00 12345678.899991776794 12345678.899991776794 12345678.899997858331 12345678.899999750778 12345678.899999752641 17233335.984374817461 17233335.984374817461 17233335.934997703880 17233336.106116715819 17233336.106116715819 60288.088983979 2023-12-10T02:08:08.215765+00:00 12345678.900040382519 12345678.900040382519 12345678.899988623336 12345678.899977212772 12345678.899977212772 17233336.271256778389 17233336.271256778389 17233336.223888527602 17233336.251694075763 17233336.251694075763 60288.088995551 2023-12-10T02:08:09.215597+00:00 12345678.900034885854 12345678.900034885854 12345678.900016885251 12345678.900041913614 12345678.900041913614 17233336.458439443260 17233336.458439443260 17233336.469684146345 17233336.482790637761 17233336.482790641487 60288.089007122 2023-12-10T02:08:10.215340+00:00 12345678.899896059185 12345678.899896059185 12345678.899985875934 12345678.899981038645 12345678.899981036782 17233336.033474240452 17233336.033474240452 17233336.147036068141 17233336.181537758559 17233336.181537758559 60288.089018743 2023-12-10T02:08:11.219413+00:00 12345678.900068039075 12345678.900068039075 12345678.899999562651 12345678.900020329282 12345678.900020329282 17233335.935519542545 17233335.935519542545 17233335.990383185446 17233335.821570981294 17233335.821570985019 60288.089030426 2023-12-10T02:08:12.228775+00:00 12345678.900015849620 12345678.900015849620 12345678.899990301579 12345678.900001173839 12345678.900001175702 17233336.534661430866 17233336.534661430866 17233336.467972539365 17233336.485716540366 17233336.485716540366 60288.089041918 2023-12-10T02:08:13.221663+00:00 12345678.899993903935 12345678.899993903935 12345678.900031527504 12345678.900041760877 12345678.900041762739 17233336.360208265483 17233336.360208265483 17233336.292077511549 17233336.227800056338 17233336.227800052613 60288.089053452 2023-12-10T02:08:14.218255+00:00 12345678.899997312576 12345678.899997312576 12345678.899993494153 12345678.899987641722 12345678.899987641722 17233336.588869597763 17233336.588869597763 17233336.590072177351 17233336.618639878929 17233336.618639875203 60288.089065078 2023-12-10T02:08:15.222702+00:00 12345678.899962332100 12345678.899962332100 12345678.899997182190 12345678.899994656444 12345678.899994656444 17233336.627586122602 17233336.627586122602 17233336.558983888477 17233336.552980747074 17233336.552980747074 60288.089076730 2023-12-10T02:08:16.229481+00:00 12345678.900022435933 12345678.900022435933 12345678.899995965883 12345678.899998214096 12345678.899998214096 17233336.081885334104 17233336.081885334104 17233336.307839330286 17233336.186292041093 17233336.186292041093 60288.089088293 2023-12-10T02:08:17.228523+00:00 12345678.899924460799 12345678.899924460799 12345678.899993615225 12345678.899999104440 12345678.899999106303 17233336.671450547874 17233336.671450547874 17233336.443530917168 17233336.472169820219 17233336.472169820219 60288.089099943 2023-12-10T02:08:18.235070+00:00 12345678.900080494583 12345678.900080494583 12345678.900004528463 12345678.900018015876 12345678.900018017739 17233335.909347243607 17233335.909347243607 17233336.124366201460 17233336.056206740439 17233336.056206744164 60288.089111429 2023-12-10T02:08:19.227475+00:00 12345678.899968035519 12345678.899968035519 12345678.899974707514 12345678.899956695735 12345678.899956695735 17233336.415435656905 17233336.415435656905 17233336.247312713414 17233336.204417042434 17233336.204417042434 60288.089123062 2023-12-10T02:08:20.232536+00:00 12345678.900026801974 12345678.900026801974 12345678.899994703010 12345678.900008112192 12345678.900008114055 17233336.863553404808 17233336.863553404808 17233336.787265688181 17233336.926323425025 17233336.926323425025 60288.089134533 2023-12-10T02:08:21.223652+00:00 12345678.899917079136 12345678.899917079136 12345678.900001363829 12345678.900018971413 12345678.900018971413 17233336.197396092117 17233336.197396092117 17233336.300170008093 17233336.096988212317 17233336.096988212317 60288.089146082 2023-12-10T02:08:22.221527+00:00 12345678.900119643658 12345678.900119643658 12345678.900005569682 12345678.900017980486 12345678.900017978624 17233336.517625126988 17233336.517625126988 17233336.618099015206 17233336.664091292769 17233336.664091296494 60288.089157673 2023-12-10T02:08:23.222896+00:00 12345678.899883553386 12345678.899883553386 12345678.899994630367 12345678.899990411475 12345678.899990409613 17233336.533274963498 17233336.533274963498 17233336.402199827135 17233336.516747932881 17233336.516747929156 60288.089169322 2023-12-10T02:08:24.229362+00:00 12345678.900101970881 12345678.900101970881 12345678.899987261742 12345678.899966239929 12345678.899966239929 17233335.938468288630 17233335.938468288630 17233335.943626172841 17233335.921594444662 17233335.921594444662 60288.089180792 2023-12-10T02:08:25.220445+00:00 12345678.899936832488 12345678.899936832488 12345678.899997435510 12345678.900003777817 12345678.900003775954 17233336.319496501237 17233336.319496501237 17233336.351342048496 17233336.448748677969 17233336.448748677969 60288.089192389 2023-12-10T02:08:26.222396+00:00 12345678.899908564985 12345678.899908564985 12345678.900000734255 12345678.899987934157 12345678.899987932295 17233336.784767590463 17233336.784767590463 17233336.675459157676 17233336.842477716506 17233336.842477716506 60288.089204068 2023-12-10T02:08:27.231516+00:00 12345678.900030363351 12345678.900030363351 12345678.899989977479 12345678.899984356016 12345678.899984357879 17233336.416310466826 17233336.416310466826 17233336.535354204476 17233336.526158634573 17233336.526158634573 60288.089215621 2023-12-10T02:08:28.229652+00:00 12345678.899994393811 12345678.899994393811 12345678.900003248826 12345678.900011317804 12345678.900011317804 17233336.213823903352 17233336.213823903352 17233336.088012006134 17233336.030496243387 17233336.030496247113 60288.089227085 2023-12-10T02:08:29.220120+00:00 12345678.899977205321 12345678.899977205321 12345678.899993328378 12345678.899995928630 12345678.899995930493 17233336.294865697622 17233336.294865697622 17233336.357898537070 17233336.239445969462 17233336.239445965737 60288.089238759 2023-12-10T02:08:30.228764+00:00 12345678.900123978034 12345678.900123978034 12345678.899985393509 12345678.899971874431 12345678.899971874431 17233336.889067314565 17233336.889067314565 17233336.956910535693 17233337.049712296575 17233337.049712296575 60288.089250315 2023-12-10T02:08:31.227253+00:00 12345678.899881452322 12345678.899881452322 12345678.900000948459 12345678.899990307167 12345678.899990305305 17233336.882350694388 17233336.882350694388 17233336.821238484234 17233337.013482492417 17233337.013482492417 60288.089261830 2023-12-10T02:08:32.222123+00:00 12345678.900015164167 12345678.900015164167 12345678.900008525699 12345678.899983992800 12345678.899983992800 17233336.419608633965 17233336.419608633965 17233336.469439018518 17233336.501608897001 17233336.501608900726 60288.089273485 2023-12-10T02:08:33.229149+00:00 12345678.900041896850 12345678.900041896850 12345678.900029353797 12345678.900025995448 12345678.900025995448 17233336.656041823328 17233336.656041823328 17233336.544973630458 17233336.444585036486 17233336.444585032761 60288.089285043 2023-12-10T02:08:34.227687+00:00 12345678.900069788098 12345678.900069788098 12345678.899986576289 12345678.899991823360 12345678.899991823360 17233336.328449167311 17233336.328449167311 17233336.437052082270 17233336.442832197994 17233336.442832197994 60288.089296634 2023-12-10T02:08:35.229205+00:00 12345678.899862233549 12345678.899862233549 12345678.899986725301 12345678.899998722598 12345678.899998722598 17233336.094967275858 17233336.094967275858 17233336.139546334743 17233336.065996754915 17233336.065996754915 60288.089308190 2023-12-10T02:08:36.227644+00:00 12345678.900138547644 12345678.900138547644 12345678.899994486943 12345678.900018095970 12345678.900018095970 17233336.956626933068 17233336.956626933068 17233336.851034119725 17233336.867439899594 17233336.867439899594 60288.089319705 2023-12-10T02:08:37.222460+00:00 12345678.900006385520 12345678.900006385520 12345678.899990294129 12345678.899977991357 12345678.899977991357 17233337.055780772120 17233337.055780772120 17233337.075458772480 17233337.223381124437 17233337.223381124437 60288.089331363 2023-12-10T02:08:38.229799+00:00 12345678.899841705337 12345678.899841705337 12345678.899979630485 12345678.899963621050 12345678.899963622913 17233336.487780362368 17233336.487780362368 17233336.588167004287 17233336.588561303914 17233336.588561303914 60288.089342915 2023-12-10T02:08:39.227855+00:00 12345678.900114452466 12345678.900114452466 12345678.900001684204 12345678.900003014132 12345678.900003014132 17233336.821793399751 17233336.821793399751 17233336.764835920185 17233336.588782329112 17233336.588782329112 60288.089354440 2023-12-10T02:08:40.223640+00:00 12345678.899889152497 12345678.899889152497 12345678.900004269555 12345678.900002896786 12345678.900002896786 17233337.553779236972 17233337.553779236972 17233337.544750962406 17233337.663931544870 17233337.663931544870 60288.089366071 2023-12-10T02:08:41.228504+00:00 12345678.900046607479 12345678.900046607479 12345678.900003183633 12345678.899995192885 12345678.899995196611 17233337.513847723603 17233337.513847723603 17233337.381532162428 17233337.541359782219 17233337.541359782219 60288.089377602 2023-12-10T02:08:42.224785+00:00 12345678.899922961369 12345678.899922961369 12345678.900006629527 12345678.900009967387 12345678.900009967387 17233336.686047639698 17233336.686047639698 17233336.731049466878 17233336.612278934568 17233336.612278938293 60288.089389144 2023-12-10T02:08:43.221983+00:00 12345678.900134254247 12345678.900134254247 12345678.900006538257 12345678.900026690215 12345678.900026692078 17233336.806444708258 17233336.806444708258 17233336.997108038515 17233336.880173053592 17233336.880173053592 60288.089400841 2023-12-10T02:08:44.232696+00:00 12345678.899912165478 12345678.899912165478 12345678.899980148301 12345678.899974659085 12345678.899974660948 17233337.536958049983 17233337.536958049983 17233337.454802677035 17233337.497592035681 17233337.497592035681 60288.089412463 2023-12-10T02:08:45.236787+00:00 12345678.900104321539 12345678.900104321539 12345678.899995703250 12345678.899981103837 12345678.899981103837 17233336.624951101840 17233336.624951101840 17233336.600360743701 17233336.572589591146 17233336.572589591146 60288.089423879 2023-12-10T02:08:46.223164+00:00 12345678.899896001443 12345678.899896001443 12345678.900037633255 12345678.900041833520 12345678.900041833520 17233336.686176352203 17233336.686176352203 17233336.600685387850 17233336.650808360428 17233336.650808360428 60288.089435481 2023-12-10T02:08:47.225498+00:00 12345678.900069486350 12345678.900069486350 12345678.899987498298 12345678.899974124506 12345678.899974128231 17233336.802260052413 17233336.802260052413 17233336.859173782170 17233336.687272600830 17233336.687272600830 60288.089447095 2023-12-10T02:08:48.229028+00:00 12345678.899953035638 12345678.899953035638 12345678.899981359020 12345678.899983247742 12345678.899983247742 17233336.772011186928 17233336.772011186928 17233336.743296932429 17233336.842121075839 17233336.842121079564 60288.089458586 2023-12-10T02:08:49.221789+00:00 12345678.899911144748 12345678.899911144748 12345678.899978401139 12345678.899953188375 12345678.899953190237 17233336.353852957487 17233336.353852957487 17233336.425002377480 17233336.559440799057 17233336.559440799057 60288.089470152 2023-12-10T02:08:50.221142+00:00 12345678.900004751980 12345678.900004751980 12345678.899982316419 12345678.899972349405 12345678.899972351268 17233336.678643826395 17233336.678643826395 17233336.705747388303 17233336.864704288542 17233336.864704288542 60288.089481737 2023-12-10T02:08:51.222134+00:00 12345678.900002818555 12345678.900002818555 12345678.900001253933 12345678.900027804077 12345678.900027805939 17233337.271360818297 17233337.271360818297 17233337.182732511312 17233337.202224850655 17233337.202224850655 60288.089493338 2023-12-10T02:08:52.224382+00:00 12345678.900004964322 12345678.900004964322 12345678.900011563674 12345678.900032654405 12345678.900032650679 17233337.197341382504 17233337.197341382504 17233337.232017237693 17233337.223772317171 17233337.223772317171 60288.089504886 2023-12-10T02:08:53.222146+00:00 12345678.899987151846 12345678.899987151846 12345678.899996003136 12345678.899969900027 12345678.899969900027 17233336.893597356975 17233336.893597356975 17233336.862048950046 17233336.640477027744 17233336.640477027744 60288.089516454 2023-12-10T02:08:54.221637+00:00 12345678.899971131235 12345678.899971131235 12345678.900003734976 12345678.899992479011 12345678.899992479011 17233337.222025524825 17233337.222025524825 17233337.291731365025 17233337.292181406170 17233337.292181406170 60288.089528025 2023-12-10T02:08:55.221342+00:00 12345678.900170726702 12345678.900170726702 12345678.900000842288 12345678.900001822039 12345678.900001823902 17233337.339449428022 17233337.339449428022 17233337.381048783660 17233337.375575426966 17233337.375575426966 60288.089539633 2023-12-10T02:08:56.224304+00:00 12345678.899942373857 12345678.899942373857 12345678.900011368096 12345678.900029661134 12345678.900029662997 17233337.273006703705 17233337.273006703705 17233337.318610962480 17233337.345980677754 17233337.345980677754 60288.089551316 2023-12-10T02:08:57.233662+00:00 12345678.900021525100 12345678.900021525100 12345678.900004496798 12345678.899991100654 12345678.899991100654 17233337.267935890704 17233337.267935890704 17233337.188259374350 17233337.237345580012 17233337.237345580012 60288.089562857 2023-12-10T02:08:58.230853+00:00 12345678.900077952072 12345678.900077952072 12345678.899993991479 12345678.899991061538 12345678.899991059676 17233337.193161170930 17233337.193161170930 17233337.223270721734 17233337.237158544362 17233337.237158544362 60288.089574335 2023-12-10T02:08:59.222518+00:00 12345678.899964494631 12345678.899964494631 12345678.899990722537 12345678.899995585904 12345678.899995585904 17233337.186033263803 17233337.186033263803 17233337.082977153361 17233337.185216806829 17233337.185216803104 60288.089585935 2023-12-10T02:09:00.224811+00:00 12345678.899945095181 12345678.899945095181 12345678.899991065264 12345678.899992641062 12345678.899992641062 17233336.747016653419 17233336.747016653419 17233336.874570682645 17233337.004647057503 17233337.004647061229 60288.089597573 2023-12-10T02:09:01.230317+00:00 12345678.900040181354 12345678.900040181354 12345678.900006283075 12345678.899993941188 12345678.899993941188 17233336.832822695374 17233336.832822695374 17233336.815327718854 17233336.864029366523 17233336.864029366523 60288.089609129 2023-12-10T02:09:02.228756+00:00 12345678.899859447032 12345678.899859447032 12345678.899991286919 12345678.899977834895 12345678.899977834895 17233337.490712322295 17233337.490712322295 17233337.290779471397 17233337.190038647503 17233337.190038647503 60288.089620541 2023-12-10T02:09:03.214759+00:00 12345678.899988867342 12345678.899988867342 12345678.899999752641 12345678.899989161640 12345678.899989159778 17233337.339624952525 17233337.339624952525 17233337.471389107406 17233337.479155901819 17233337.479155898094 60288.089632122 2023-12-10T02:09:04.215338+00:00 12345678.900023087859 12345678.900023087859 12345678.900003610179 12345678.899978606030 12345678.899978606030 17233337.051960986108 17233337.051960986108 17233336.996796227992 17233336.945987034589 17233336.945987034589 60288.089643685 2023-12-10T02:09:05.214363+00:00 12345678.900016063824 12345678.900016063824 12345678.900014573708 12345678.900022856891 12345678.900022860616 17233337.289262857288 17233337.289262857288 17233337.308838114142 17233337.262829687446 17233337.262829687446 60288.089655262 2023-12-10T02:09:06.214662+00:00 12345678.899977736175 12345678.899977736175 12345678.899989092723 12345678.899998920038 12345678.899998920038 17233337.370006743819 17233337.370006743819 17233337.471909414977 17233337.466691751033 17233337.466691751033 60288.089666843 2023-12-10T02:09:07.215228+00:00 12345678.899983581156 12345678.899983581156 12345678.899988397956 12345678.899996621534 12345678.899996623397 17233337.653751108795 17233337.653751108795 17233337.587773330510 17233337.718145500869 17233337.718145497143 60288.089678427 2023-12-10T02:09:08.216119+00:00 12345678.900092102587 12345678.900092102587 12345678.900005854666 12345678.900028647855 12345678.900028645992 17233337.292749650776 17233337.292749650776 17233337.270798992366 17233337.160747129470 17233337.160747129470 60288.089689988 2023-12-10T02:09:09.214919+00:00 12345678.900047063828 12345678.900047063828 12345678.900003736839 12345678.900013029575 12345678.900013027713 17233337.375370293856 17233337.375370293856 17233337.382002510130 17233337.394546870142 17233337.394546870142 60288.089701673 2023-12-10T02:09:10.224597+00:00 12345678.899961533025 12345678.899961533025 12345678.899985192344 12345678.899980481714 12345678.899980479851 17233337.287249639630 17233337.287249639630 17233337.281799674034 17233337.215731538832 17233337.215731538832 60288.089713156 2023-12-10T02:09:11.216711+00:00 12345678.900036759675 12345678.900036759675 12345678.900000674650 12345678.900022178888 12345678.900022180751 17233337.396846715361 17233337.396846715361 17233337.395590059459 17233337.484986692667 17233337.484986692667 60288.089724922 2023-12-10T02:09:12.233217+00:00 12345678.899935942143 12345678.899935942143 12345678.899983042851 12345678.899998163804 12345678.899998161942 17233336.887683555484 17233336.887683555484 17233337.069557715207 17233336.939373016357 17233336.939373020083 60288.089736442 2023-12-10T02:09:13.228562+00:00 12345678.899984315038 12345678.899984315038 12345678.899983128533 12345678.899994498119 12345678.899994498119 17233337.954377848655 17233337.954377848655 17233337.710632670671 17233337.890857182443 17233337.890857182443 60288.089747923 2023-12-10T02:09:14.220552+00:00 12345678.899940144271 12345678.899940144271 12345678.900000674650 12345678.900013435632 12345678.900013435632 17233337.698294237256 17233337.698294237256 17233337.705273877829 17233337.722034439445 17233337.722034439445 60288.089759596 2023-12-10T02:09:15.229093+00:00 12345678.900063112378 12345678.900063112378 12345678.899988519028 12345678.899993810803 12345678.899993810803 17233337.331325981766 17233337.331325981766 17233337.442380107939 17233337.429800450802 17233337.429800447077 60288.089771103 2023-12-10T02:09:16.223322+00:00 12345678.899933570996 12345678.899933570996 12345678.900007246062 12345678.900018312037 12345678.900018315762 17233337.479017198086 17233337.479017198086 17233337.458429399878 17233337.333567894995 17233337.333567894995 60288.089782728 2023-12-10T02:09:17.227697+00:00 12345678.899990405887 12345678.899990405887 12345678.899998018518 12345678.899977628142 12345678.899977628142 17233337.403561796993 17233337.403561796993 17233337.478238143027 17233337.361039847136 17233337.361039850861 60288.089794204 2023-12-10T02:09:18.219246+00:00 12345678.900129258633 12345678.900129258633 12345678.899995759130 12345678.900012791157 12345678.900012793019 17233337.771705605090 17233337.771705605090 17233337.561478432268 17233337.613796308637 17233337.613796308637 60288.089805889 2023-12-10T02:09:19.228787+00:00 12345678.899909961969 12345678.899909961969 12345678.899980060756 12345678.899988122284 12345678.899988122284 17233337.334908295423 17233337.334908295423 17233337.475393291563 17233337.383355144411 17233337.383355144411 60288.089817517 2023-12-10T02:09:20.233529+00:00 12345678.899946507066 12345678.899946507066 12345678.899999201298 12345678.900000600144 12345678.900000600144 17233337.584850870073 17233337.584850870073 17233337.610952891409 17233337.512067362666 17233337.512067362666 60288.089829062 2023-12-10T02:09:21.230936+00:00 12345678.900120411068 12345678.900120411068 12345678.900006294250 12345678.900005923584 12345678.900005925447 17233338.118793342263 17233338.118793342263 17233337.982521403581 17233338.149189859629 17233338.149189859629 60288.089840604 2023-12-10T02:09:22.228189+00:00 12345678.899931937456 12345678.899931937456 12345678.899994991720 12345678.899955799803 12345678.899955799803 17233337.645139653236 17233337.645139653236 17233337.797563020140 17233337.610474381596 17233337.610474381596 60288.089852120 2023-12-10T02:09:23.223137+00:00 12345678.900043044239 12345678.900043044239 12345678.899998623878 12345678.900009181350 12345678.900009179488 17233338.016956496984 17233338.016956496984 17233337.934143949300 17233337.874007690698 17233337.874007690698 60288.089863684 2023-12-10T02:09:24.222255+00:00 12345678.899870071560 12345678.899870071560 12345678.899977827445 12345678.899960335344 12345678.899960337207 17233337.758758991957 17233337.758758991957 17233337.778986953199 17233337.745521847159 17233337.745521847159 60288.089875246 2023-12-10T02:09:25.221313+00:00 12345678.899976750836 12345678.899976750836 12345678.900010125712 12345678.900015136227 12345678.900015136227 17233337.914504341781 17233337.914504341781 17233338.017839420587 17233338.155236177146 17233338.155236173421 60288.089886919 2023-12-10T02:09:26.229795+00:00 12345678.900144770741 12345678.900144770741 12345678.900020632893 12345678.900010515004 12345678.900010513142 17233337.831900943071 17233337.831900943071 17233337.742658283561 17233337.785557724535 17233337.785557728261 60288.089898482 2023-12-10T02:09:27.228865+00:00 12345678.900020310655 12345678.900020310655 12345678.899996113032 12345678.899965710938 12345678.899965709075 17233337.371240191162 17233337.371240191162 17233337.340202737600 17233337.164263546467 17233337.164263546467 60288.089910018 2023-12-10T02:09:28.225595+00:00 12345678.899942260236 12345678.899942260236 12345678.900013878942 12345678.900014393032 12345678.900014394894 17233337.830227132887 17233337.830227132887 17233337.790115494281 17233337.886735450476 17233337.886735450476 60288.089921661 2023-12-10T02:09:29.231472+00:00 12345678.900057230145 12345678.900057230145 12345678.899973779917 12345678.899925453588 12345678.899925453588 17233338.126591395587 17233338.126591395587 17233338.202246669680 17233338.213977549225 17233338.213977549225 60288.089933117 2023-12-10T02:09:30.221353+00:00 12345678.899949543178 12345678.899949543178 12345678.900004751980 12345678.899981044233 12345678.899981040508 17233338.352102298290 17233338.352102298290 17233338.333483655006 17233338.460593312979 17233338.460593312979 60288.089944862 2023-12-10T02:09:31.236086+00:00 12345678.900036698207 12345678.900036698207 12345678.900003938004 12345678.899998974055 12345678.899998974055 17233337.825842641294 17233337.825842641294 17233337.857389483601 17233337.727959904820 17233337.727959904820 60288.089956376 2023-12-10T02:09:32.230869+00:00 12345678.899892855436 12345678.899892855436 12345678.899957554415 12345678.899929154664 12345678.899929154664 17233338.100365098566 17233338.100365098566 17233338.102179273963 17233338.012916874141 17233338.012916874141 60288.089967955 2023-12-10T02:09:33.231293+00:00 12345678.899996090680 12345678.899996090680 12345678.900000605732 12345678.899986075237 12345678.899986075237 17233338.044762648642 17233338.044762648642 17233338.051951404661 17233338.020793762058 17233338.020793762058 60288.089979498 2023-12-10T02:09:34.228620+00:00 12345678.900049535558 12345678.900049535558 12345678.900006433949 12345678.900009300560 12345678.900009298697 17233338.089623294771 17233338.089623294771 17233337.929585874081 17233338.110050182790 17233338.110050186515 60288.089990989 2023-12-10T02:09:35.221488+00:00 12345678.899888595566 12345678.899888595566 12345678.899986984208 12345678.900003599003 12345678.900003597140 17233337.519683096558 17233337.519683096558 17233337.689367495477 17233337.736048951745 17233337.736048951745 60288.090002606 2023-12-10T02:09:36.225113+00:00 12345678.900146441534 12345678.900146441534 12345678.899999415502 12345678.900003250688 12345678.900003250688 17233337.999639078975 17233337.999639078975 17233338.083244550973 17233337.996921733022 17233337.996921736747 60288.090014145 2023-12-10T02:09:37.222097+00:00 12345678.900010295212 12345678.900010295212 12345678.900017198175 12345678.900028618053 12345678.900028619915 17233338.482324987650 17233338.482324987650 17233338.432879593223 17233338.393234737217 17233338.393234740943 60288.090025704 2023-12-10T02:09:38.220863+00:00 12345678.899972274899 12345678.899972274899 12345678.899974346161 12345678.899953868240 12345678.899953866377 17233338.208597838879 17233338.208597838879 17233338.061584744602 17233338.028851170093 17233338.028851170093 60288.090037356 2023-12-10T02:09:39.227540+00:00 12345678.899918954819 12345678.899918954819 12345678.900026986375 12345678.900027865544 12345678.900027867407 17233337.841217018664 17233337.841217018664 17233337.895466148853 17233337.962447904050 17233337.962447904050 60288.090048870 2023-12-10T02:09:40.222380+00:00 12345678.899994891137 12345678.899994891137 12345678.900015542284 12345678.900041893125 12345678.900041894987 17233338.033522542566 17233338.033522542566 17233338.009035404772 17233338.085133623332 17233338.085133623332 60288.090060547 2023-12-10T02:09:41.231237+00:00 12345678.900060912594 12345678.900060912594 12345678.900000026450 12345678.900012731552 12345678.900012731552 17233338.197611477226 17233338.197611477226 17233338.121265731752 17233338.093067970127 17233338.093067970127 60288.090072018 2023-12-10T02:09:42.222324+00:00 12345678.899931518361 12345678.899931518361 12345678.899983311072 12345678.899999730289 12345678.899999734014 17233337.898997236043 17233337.898997236043 17233337.963390465826 17233338.126091156155 17233338.126091156155 60288.090083563 2023-12-10T02:09:43.219818+00:00 12345678.900102123618 12345678.900102123618 12345678.899998651817 12345678.900030661374 12345678.900030661374 17233337.617716979235 17233337.617716979235 17233337.646004214883 17233337.548860918730 17233337.548860922456 60288.090095201 2023-12-10T02:09:44.225383+00:00 12345678.899840798229 12345678.899840798229 12345678.899984689429 12345678.900002967566 12345678.900002967566 17233338.491278238595 17233338.491278238595 17233338.406277626753 17233338.607798591256 17233338.607798591256 60288.090106725 2023-12-10T02:09:45.221040+00:00 12345678.900044690818 12345678.900044690818 12345678.900002153590 12345678.899993268773 12345678.899993270636 17233338.170156572014 17233338.170156572014 17233338.237761281431 17233338.255544785410 17233338.255544785410 60288.090118298 2023-12-10T02:09:46.220976+00:00 12345678.900108573958 12345678.900108573958 12345678.900006998330 12345678.900027059019 12345678.900027060881 17233337.991638652980 17233337.991638652980 17233338.020116213709 17233337.821576196700 17233337.821576196700 60288.090129870 2023-12-10T02:09:47.220741+00:00 12345678.899883404374 12345678.899883404374 12345678.899983640760 12345678.899959778413 12345678.899959778413 17233338.568542450666 17233338.568542450666 17233338.550589609891 17233338.626636859030 17233338.626636859030 60288.090141572 2023-12-10T02:09:48.231783+00:00 12345678.900074267760 12345678.900074267760 12345678.900019481778 12345678.900020102039 12345678.900020098314 17233338.884829875082 17233338.884829875082 17233338.819101464003 17233338.899506025016 17233338.899506028742 60288.090153105 2023-12-10T02:09:49.228221+00:00 12345678.900044407696 12345678.900044407696 12345678.900006763637 12345678.900030063465 12345678.900030063465 17233338.124162066728 17233338.124162066728 17233338.201820123941 17233338.151856005192 17233338.151856005192 60288.090164602 2023-12-10T02:09:50.221649+00:00 12345678.899999098852 12345678.899999098852 12345678.899993387982 12345678.900002190843 12345678.900002190843 17233338.082389280200 17233338.082389280200 17233338.165472775698 17233338.194902345538 17233338.194902345538 60288.090176240 2023-12-10T02:09:51.227085+00:00 12345678.899961950257 12345678.899961950257 12345678.899983070791 12345678.899984082207 12345678.899984082207 17233338.821769468486 17233338.821769468486 17233338.845718141645 17233338.917921274900 17233338.917921274900 60288.090187817 2023-12-10T02:09:52.227385+00:00 12345678.899935694411 12345678.899935694411 12345678.900008041412 12345678.900032250211 12345678.900032250211 17233338.622989647090 17233338.622989647090 17233338.557735782117 17233338.466219820082 17233338.466219820082 60288.090199316 2023-12-10T02:09:53.220937+00:00 12345678.900105820969 12345678.900105820969 12345678.899990549311 12345678.899992140010 12345678.899992138147 17233338.725083388388 17233338.725083388388 17233338.669883068651 17233338.594085004181 17233338.594085004181 60288.090210902 2023-12-10T02:09:54.221942+00:00 12345678.899968706071 12345678.899968706071 12345678.899985479191 12345678.899967128411 12345678.899967128411 17233338.818334899843 17233338.818334899843 17233338.844152450562 17233338.959048118442 17233338.959048118442 60288.090222544 2023-12-10T02:09:55.227828+00:00 12345678.899894455448 12345678.899894455448 12345678.900007400662 12345678.900017863140 12345678.900017861277 17233338.542418733239 17233338.542418733239 17233338.586704418063 17233338.505244772881 17233338.505244772881 60288.090234129 2023-12-10T02:09:56.228779+00:00 12345678.900087401271 12345678.900087401271 12345678.899982722476 12345678.899989796802 12345678.899989796802 17233338.963383719325 17233338.963383719325 17233338.966510009021 17233339.014338061213 17233339.014338061213 60288.090245710 2023-12-10T02:09:57.229306+00:00 12345678.899990102276 12345678.899990102276 12345678.899989614263 12345678.899992508814 12345678.899992506951 17233338.844967130572 17233338.844967130572 17233338.815704390407 17233338.867812953889 17233338.867812953889 60288.090257341 2023-12-10T02:09:58.234215+00:00 12345678.899889780208 12345678.899889780208 12345678.900010453537 12345678.900001673028 12345678.900001671165 17233338.755941960961 17233338.755941960961 17233338.645321048796 17233338.700016178191 17233338.700016178191 60288.090268851 2023-12-10T02:09:59.228724+00:00 12345678.900100339204 12345678.900100339204 12345678.900004515424 12345678.899999957532 12345678.899999961257 17233338.294053476304 17233338.294053476304 17233338.451582334936 17233338.434506699443 17233338.434506699443 60288.090280432 2023-12-10T02:10:00.229361+00:00 12345678.899955652654 12345678.899955652654 12345678.899986086413 12345678.899990908802 12345678.899990906939 17233338.301489349455 17233338.301489349455 17233338.246793653816 17233338.269964680076 17233338.269964680076 60288.090292803 2023-12-10T02:10:01.298197+00:00 12345678.900011619553 12345678.900011619553 12345678.900013208389 12345678.900040445849 12345678.900040445849 17233338.222474981099 17233338.222474981099 17233338.329567823559 17233338.459749989212 17233338.459749989212 60288.090304280 2023-12-10T02:10:02.289792+00:00 12345678.899954553694 12345678.899954553694 12345678.900010688230 12345678.900024671108 12345678.900024669245 17233338.654447890818 17233338.654447890818 17233338.382420148700 17233338.422307394445 17233338.422307390720 60288.090315009 2023-12-10T02:10:03.216792+00:00 12345678.900089997798 12345678.900089997798 12345678.899981226772 12345678.899947743863 12345678.899947745726 17233337.992409024388 17233337.992409024388 17233338.066422637552 17233337.905801445246 17233337.905801445246 60288.090326577 2023-12-10T02:10:04.216277+00:00 12345678.899966634810 12345678.899966634810 12345678.899994060397 12345678.899998992682 12345678.899998990819 17233337.821687199175 17233337.821687199175 17233337.887511227280 17233337.831091411412 17233337.831091411412 60288.090338414 2023-12-10T02:10:05.238945+00:00 12345678.900006048381 12345678.900006048381 12345678.899982128292 12345678.899966392666 12345678.899966394529 17233338.053702533245 17233338.053702533245 17233338.128197345883 17233338.183346506208 17233338.183346506208 60288.090349736 2023-12-10T02:10:06.217164+00:00 12345678.899906916544 12345678.899906916544 12345678.900008503348 12345678.900000417605 12345678.900000415742 17233338.239279780537 17233338.239279780537 17233338.208177179098 17233338.101446837187 17233338.101446837187 60288.090361302 2023-12-10T02:10:07.216527+00:00 12345678.900128535926 12345678.900128535926 12345678.900005044416 12345678.900026373565 12345678.900026371703 17233338.280933849514 17233338.280933849514 17233338.142724975944 17233338.091557007283 17233338.091557007283 60288.090372852 2023-12-10T02:10:08.214417+00:00 12345678.899904120713 12345678.899904120713 12345678.899981085211 12345678.899970557541 12345678.899970557541 17233338.356716591865 17233338.356716591865 17233338.411067064852 17233338.410533688962 17233338.410533688962 60288.090384427 2023-12-10T02:10:09.214553+00:00 12345678.899984722957 12345678.899984722957 12345678.900012489408 12345678.900033634156 12345678.900033634156 17233338.866511717439 17233338.866511717439 17233338.751139182597 17233338.889607157558 17233338.889607157558 60288.090396005 2023-12-10T02:10:10.214789+00:00 12345678.900088001043 12345678.900088001043 12345678.899992471561 12345678.899997100234 12345678.899997100234 17233337.899143472314 17233337.899143472314 17233338.165280912071 17233338.095127511770 17233338.095127511770 60288.090407584 2023-12-10T02:10:11.215282+00:00 12345678.899861508980 12345678.899861508980 12345678.899995809421 12345678.899953166023 12345678.899953166023 17233338.329341422766 17233338.329341422766 17233338.214450519532 17233338.280522219837 17233338.280522219837 60288.090419373 2023-12-10T02:10:12.233766+00:00 12345678.900060269982 12345678.900060269982 12345678.900008104742 12345678.899992497638 12345678.899992497638 17233337.987162604928 17233337.987162604928 17233338.059644334018 17233337.981655523181 17233337.981655523181 60288.090430946 2023-12-10T02:10:13.233762+00:00 12345678.900099880993 12345678.900099880993 12345678.899996260181 12345678.900011675432 12345678.900011679158 17233338.628605451435 17233338.628605451435 17233338.509979732335 17233338.610335387290 17233338.610335387290 60288.090442470 2023-12-10T02:10:14.229378+00:00 12345678.899843160063 12345678.899843160063 12345678.900001814589 12345678.899987723678 12345678.899987721816 17233338.322700012475 17233338.322700012475 17233338.395295500755 17233338.290193416178 17233338.290193416178 60288.090454089 2023-12-10T02:10:15.233303+00:00 12345678.899990394711 12345678.899990394711 12345678.899991212413 12345678.899954618886 12345678.899954618886 17233338.099560614675 17233338.099560614675 17233338.231814611703 17233338.116358526051 17233338.116358526051 60288.090465614 2023-12-10T02:10:16.229005+00:00 12345678.900094635785 12345678.900094635785 12345678.899949086830 12345678.899920746684 12345678.899920748547 17233338.360050622374 17233338.360050622374 17233338.353820852935 17233338.267528563738 17233338.267528563738 60288.090477175 2023-12-10T02:10:17.227932+00:00 12345678.899979555979 12345678.899979555979 12345678.899991948158 12345678.899993386120 12345678.899993386120 17233338.651929035783 17233338.651929035783 17233338.499396510422 17233338.629202175885 17233338.629202175885 60288.090488758 2023-12-10T02:10:18.228694+00:00 12345678.899916950613 12345678.899916950613 12345678.900018602610 12345678.900029171258 12345678.900029173121 17233338.655319839716 17233338.655319839716 17233338.501885879785 17233338.499847028404 17233338.499847028404 60288.090500336 2023-12-10T02:10:19.229026+00:00 12345678.899996332824 12345678.899996332824 12345678.899992363527 12345678.899974117056 12345678.899974118918 17233338.621645428240 17233338.621645428240 17233338.706989109516 17233338.676508180797 17233338.676508180797 60288.090511874 2023-12-10T02:10:20.225937+00:00 12345678.899989157915 12345678.899989157915 12345678.899992577732 12345678.899960014969 12345678.899960016832 17233338.501178566366 17233338.501178566366 17233338.634567644447 17233338.556306652725 17233338.556306648999 60288.090523470 2023-12-10T02:10:21.227847+00:00 12345678.899994999170 12345678.899994999170 12345678.900003584102 12345678.899996478111 12345678.899996478111 17233338.724214136600 17233338.724214136600 17233338.756816942245 17233338.803442608565 17233338.803442608565 60288.090535058 2023-12-10T02:10:22.228961+00:00 12345678.900084970519 12345678.900084970519 12345678.900014065206 12345678.900044789538 12345678.900044789538 17233338.932575881481 17233338.932575881481 17233338.794270798564 17233338.878010466695 17233338.878010466695 60288.090546580 2023-12-10T02:10:23.224524+00:00 12345678.899942731485 12345678.899942731485 12345678.900003142655 12345678.899995299056 12345678.899995299056 17233338.516394350678 17233338.516394350678 17233338.498395837843 17233338.509222522378 17233338.509222522378 60288.090558204 2023-12-10T02:10:24.228849+00:00 12345678.900099942461 12345678.900099942461 12345678.899986902252 12345678.899986790493 12345678.899986790493 17233338.313855215907 17233338.313855215907 17233338.466554109007 17233338.289207998663 17233338.289207998663 60288.090569756 2023-12-10T02:10:25.226926+00:00 12345678.900016015396 12345678.900016015396 12345678.900013500825 12345678.900034440681 12345678.900034440681 17233339.761919137090 17233339.761919137090 17233339.669623550028 17233339.964466806501 17233339.964466806501 60288.090581359 2023-12-10T02:10:26.229442+00:00 12345678.899837486446 12345678.899837486446 12345678.899974277243 12345678.899974046275 12345678.899974050000 17233339.528642322868 17233339.528642322868 17233339.498330034316 17233339.515058305115 17233339.515058305115 60288.090592925 2023-12-10T02:10:27.228773+00:00 12345678.900120789185 12345678.900120789185 12345678.899993523955 12345678.900006713346 12345678.900006711483 17233338.725394461304 17233338.725394461304 17233338.926813222468 17233338.655786648393 17233338.655786652118 60288.090604484 2023-12-10T02:10:28.227391+00:00 12345678.899937365204 12345678.899937365204 12345678.899985281751 12345678.899977818131 12345678.899977818131 17233339.576379541308 17233339.576379541308 17233339.357009366155 17233339.407069262117 17233339.407069265842 60288.090616016 2023-12-10T02:10:29.223795+00:00 12345678.899899493903 12345678.899899493903 12345678.899986978620 12345678.899972343817 12345678.899972340092 17233339.086885452271 17233339.086885452271 17233339.232390116900 17233339.172609675676 17233339.172609675676 60288.090627664 2023-12-10T02:10:30.230176+00:00 12345678.900086298585 12345678.900086298585 12345678.900014501065 12345678.900015657768 12345678.900015657768 17233339.394120879471 17233339.394120879471 17233339.344205774367 17233339.435704268515 17233339.435704268515 60288.090639223 2023-12-10T02:10:31.228899+00:00 12345678.900110848248 12345678.900110848248 12345678.900001285598 12345678.900018587708 12345678.900018587708 17233339.620854925364 17233339.620854925364 17233339.533715516329 17233339.608956050128 17233339.608956050128 60288.090650754 2023-12-10T02:10:32.225100+00:00 12345678.899978648871 12345678.899978648871 12345678.899996107444 12345678.899994863197 12345678.899994863197 17233339.188883431256 17233339.188883431256 17233339.150182224810 17233339.039878975600 17233339.039878975600 60288.090662352 2023-12-10T02:10:33.227240+00:00 12345678.899833727628 12345678.899833727628 12345678.900020256639 12345678.900031868368 12345678.900031870231 17233339.365460537374 17233339.365460537374 17233339.455409646034 17233339.411414429545 17233339.411414433271 60288.090673947 2023-12-10T02:10:34.228985+00:00 12345678.900157580152 12345678.900157580152 12345678.899972569197 12345678.899948818609 12345678.899948816746 17233339.404725875705 17233339.404725875705 17233339.275302387774 17233339.184164363891 17233339.184164363891 60288.090685469 2023-12-10T02:10:35.224512+00:00 12345678.900014039129 12345678.900014039129 12345678.900020182133 12345678.900029702112 12345678.900029702112 17233338.286598883569 17233338.286598883569 17233338.612141385674 17233338.528089456260 17233338.528089456260 60288.090697047 2023-12-10T02:10:36.224885+00:00 12345678.899942943826 12345678.899942943826 12345678.899988267571 12345678.899992519990 12345678.899992519990 17233339.184012882411 17233339.184012882411 17233339.033556357026 17233339.224249318242 17233339.224249318242 60288.090708579 2023-12-10T02:10:37.221249+00:00 12345678.899903494865 12345678.899903494865 12345678.899979975075 12345678.899987375364 12345678.899987375364 17233339.561785738915 17233339.561785738915 17233339.468372944742 17233339.639479771256 17233339.639479771256 60288.090720180 2023-12-10T02:10:38.223551+00:00 12345678.900024255738 12345678.900024255738 12345678.899994639680 12345678.899990253150 12345678.899990255013 17233339.380211427808 17233339.380211427808 17233339.309814460576 17233339.314519830048 17233339.314519830048 60288.090731772 2023-12-10T02:10:39.225126+00:00 12345678.900000579655 12345678.900000579655 12345678.899998636916 12345678.899997033179 12345678.899997036904 17233338.926425922662 17233338.926425922662 17233338.930182110518 17233338.815461643040 17233338.815461643040 60288.090743389 2023-12-10T02:10:40.228808+00:00 12345678.899966884404 12345678.899966884404 12345678.899986403063 12345678.899974215776 12345678.899974215776 17233339.154803887010 17233339.154803887010 17233339.325004208833 17233339.402987200767 17233339.402987204492 60288.090754969 2023-12-10T02:10:41.229310+00:00 12345678.900134753436 12345678.900134753436 12345678.900018950924 12345678.900017499924 12345678.900017498061 17233339.396780129522 17233339.396780129522 17233339.295148588717 17233339.262604016811 17233339.262604013085 60288.090766449 2023-12-10T02:10:42.221186+00:00 12345678.899847280234 12345678.899847280234 12345678.899987105280 12345678.899988574907 12345678.899988576770 17233339.010051440448 17233339.010051440448 17233339.052763745189 17233338.841996483505 17233338.841996483505 60288.090778035 2023-12-10T02:10:43.222189+00:00 12345678.900185415521 12345678.900185415521 12345678.900034584105 12345678.900057887658 12345678.900057885796 17233339.268448006362 17233339.268448006362 17233339.317432090640 17233339.212481800467 17233339.212481800467 60288.090789694 2023-12-10T02:10:44.229606+00:00 12345678.899850616232 12345678.899850616232 12345678.899980131537 12345678.899939488620 12345678.899939484894 17233339.513336330652 17233339.513336330652 17233339.537180390209 17233339.458054430783 17233339.458054430783 60288.090801242 2023-12-10T02:10:45.227290+00:00 12345678.899971000850 12345678.899971000850 12345678.899986954406 12345678.899966219440 12345678.899966219440 17233339.821878023446 17233339.821878023446 17233339.675396155566 17233339.897196464241 17233339.897196464241 60288.090812874 2023-12-10T02:10:46.232264+00:00 12345678.899992244318 12345678.899992244318 12345678.900005484000 12345678.899997474626 12345678.899997474626 17233339.113464560360 17233339.113464560360 17233339.256362956017 17233339.189065925777 17233339.189065925777 60288.090824444 2023-12-10T02:10:47.231987+00:00 12345678.900017159060 12345678.900017159060 12345678.900003645569 12345678.899985611439 12345678.899985611439 17233339.622060485184 17233339.622060485184 17233339.484076354653 17233339.582865133882 17233339.582865133882 60288.090835979 2023-12-10T02:10:48.228574+00:00 12345678.900015685707 12345678.900015685707 12345678.899977590889 12345678.899975121021 12345678.899975122884 17233339.161925334483 17233339.161925334483 17233339.162541396916 17233339.057064246386 17233339.057064246386 60288.090847559 2023-12-10T02:10:49.229108+00:00 12345678.900031613186 12345678.900031613186 12345678.899981215596 12345678.899966223165 12345678.899966221303 17233339.315645065159 17233339.315645065159 17233339.396783735603 17233339.501395232975 17233339.501395232975 60288.090859219 2023-12-10T02:10:50.236483+00:00 12345678.899942902848 12345678.899942902848 12345678.900000881404 12345678.900010038167 12345678.900010038167 17233339.304078377783 17233339.304078377783 17233339.339587867260 17233339.376819845289 17233339.376819841564 60288.090870724 2023-12-10T02:10:51.230581+00:00 12345678.899970300496 12345678.899970300496 12345678.899985810742 12345678.899975925684 12345678.899975925684 17233339.399488877505 17233339.399488877505 17233339.414699003100 17233339.453529853374 17233339.453529849648 60288.090882282 2023-12-10T02:10:52.229144+00:00 12345678.900045467541 12345678.900045467541 12345678.900008421391 12345678.899992709979 12345678.899992709979 17233339.876738689840 17233339.876738689840 17233339.718938875943 17233339.638248033822 17233339.638248030096 60288.090893893 2023-12-10T02:10:53.232340+00:00 12345678.900018792599 12345678.900018792599 12345678.900016063824 12345678.900012658909 12345678.900012660772 17233339.819844413549 17233339.819844413549 17233339.867661017925 17233339.752141181380 17233339.752141181380 60288.090905422 2023-12-10T02:10:54.228491+00:00 12345678.900023384020 12345678.900023384020 12345678.900001211092 12345678.900009393692 12345678.900009393692 17233339.630823787302 17233339.630823787302 17233339.788627423346 17233339.880318138748 17233339.880318138748 60288.090917022 2023-12-10T02:10:55.230744+00:00 12345678.899999024346 12345678.899999024346 12345678.900020075962 12345678.900028266013 12345678.900028264150 17233339.655759356916 17233339.655759356916 17233339.567662846297 17233339.701794110239 17233339.701794106513 60288.090928527 2023-12-10T02:10:56.224723+00:00 12345678.899908384308 12345678.899908384308 12345678.899992221966 12345678.899977317080 12345678.899977317080 17233339.095818847418 17233339.095818847418 17233339.164879292250 17233339.172414273024 17233339.172414273024 60288.090940122 2023-12-10T02:10:57.226528+00:00 12345678.900034330785 12345678.900034330785 12345678.899994524196 12345678.899994375184 12345678.899994377047 17233339.203161567450 17233339.203161567450 17233339.122056059539 17233339.117196884006 17233339.117196884006 60288.090951785 2023-12-10T02:10:58.234275+00:00 12345678.900015758350 12345678.900015758350 12345678.899975107983 12345678.899976355955 12345678.899976355955 17233339.166604802012 17233339.166604802012 17233339.116379979998 17233339.215306434780 17233339.215306434780 60288.090963290 2023-12-10T02:10:59.228277+00:00 12345678.900083146989 12345678.900083146989 12345678.899987947196 12345678.900002744049 12345678.900002742186 17233338.695933964103 17233338.695933964103 17233338.744206514210 17233338.614996731281 17233338.614996731281 60288.090974800 2023-12-10T02:11:00.222722+00:00 12345678.899881510064 12345678.899881510064 12345678.900028400123 12345678.900042748079 12345678.900042748079 17233339.079559281468 17233339.079559281468 17233339.148210305721 17233339.148519333452 17233339.148519333452 60288.090988030 2023-12-10T02:11:01.365812+00:00 12345678.899925788864 12345678.899925788864 12345678.899967623875 12345678.899965159595 12345678.899965157732 17233339.390282984823 17233339.390282984823 17233339.278925433755 17233339.290645923465 17233339.290645923465 60288.090997902 2023-12-10T02:11:02.218723+00:00 12345678.900010863319 12345678.900010863319 12345678.899993347004 12345678.900007188320 12345678.900007190183 17233339.061927825212 17233339.061927825212 17233339.038372524083 17233339.063191603869 17233339.063191600144 60288.091009455 2023-12-10T02:11:03.216939+00:00 12345678.900142459199 12345678.900142459199 12345678.900002969429 12345678.899990003556 12345678.899990003556 17233338.916779763997 17233338.916779763997 17233339.018984369934 17233339.066117618233 17233339.066117618233 60288.091021005 2023-12-10T02:11:04.214827+00:00 12345678.899925602600 12345678.899925602600 12345678.900008238852 12345678.899988830090 12345678.899988831952 17233339.397964358330 17233339.397964358330 17233339.438651513308 17233339.531589560211 17233339.531589560211 60288.091032579 2023-12-10T02:11:05.214817+00:00 12345678.900021577254 12345678.900021577254 12345678.899990053847 12345678.899974228814 12345678.899974230677 17233339.683217223734 17233339.683217223734 17233339.522448100150 17233339.672469139099 17233339.672469139099 60288.091044170 2023-12-10T02:11:06.216306+00:00 12345678.900058958679 12345678.900058958679 12345678.900022599846 12345678.900064771995 12345678.900064771995 17233339.566489409655 17233339.566489409655 17233339.533260062337 17233339.529062967747 17233339.529062967747 60288.091055726 2023-12-10T02:11:07.214745+00:00 12345678.900000186637 12345678.900000186637 12345678.899993697181 12345678.900024296716 12345678.900024294853 17233339.500892672688 17233339.500892672688 17233339.487989488989 17233339.417742237449 17233339.417742237449 60288.091067315 2023-12-10T02:11:08.216017+00:00 12345678.899838177487 12345678.899838177487 12345678.899975124747 12345678.899977555498 12345678.899977555498 17233338.982268128544 17233338.982268128544 17233339.254477929324 17233339.115970306098 17233339.115970306098 60288.091078877 2023-12-10T02:11:09.214974+00:00 12345678.900048162788 12345678.900048162788 12345678.900001795962 12345678.900013765320 12345678.900013765320 17233339.798718135804 17233339.798718135804 17233339.720023408532 17233339.745283592492 17233339.745283592492 60288.091090449 2023-12-10T02:11:10.214802+00:00 12345678.900076471269 12345678.900076471269 12345678.899979969487 12345678.899968031794 12345678.899968033656 17233339.912399388850 17233339.912399388850 17233340.000541791320 17233340.076762303710 17233340.076762303710 60288.091102205 2023-12-10T02:11:11.230540+00:00 12345678.899877712131 12345678.899877712131 12345678.899991000071 12345678.899993060157 12345678.899993060157 17233340.111321229488 17233340.111321229488 17233339.797850329429 17233339.994837574661 17233339.994837574661 60288.091113668 2023-12-10T02:11:12.220929+00:00 12345678.900119958445 12345678.900119958445 12345678.900004584342 12345678.900012826547 12345678.900012824684 17233339.077841848135 17233339.077841848135 17233339.247088767588 17233339.068114664406 17233339.068114668131 60288.091125315 2023-12-10T02:11:13.227194+00:00 12345678.900020271540 12345678.900020271540 12345678.900007527322 12345678.899997720495 12345678.899997722358 17233339.456034760922 17233339.456034760922 17233339.461590979248 17233339.326142489910 17233339.326142489910 60288.091136817 2023-12-10T02:11:14.220989+00:00 12345678.899883214384 12345678.899883214384 12345678.900001225993 12345678.899987304583 12345678.899987302721 17233339.549491468817 17233339.549491468817 17233339.533430323005 17233339.481035225093 17233339.481035225093 60288.091148482 2023-12-10T02:11:15.228817+00:00 12345678.900031920522 12345678.900031920522 12345678.899996690452 12345678.900008743629 12345678.900008743629 17233339.461842283607 17233339.461842283607 17233339.539976056665 17233339.593055278063 17233339.593055278063 60288.091160078 2023-12-10T02:11:16.230719+00:00 12345678.899951212108 12345678.899951212108 12345678.900009211153 12345678.900022683665 12345678.900022683665 17233339.740749262273 17233339.740749262273 17233339.588953286409 17233339.654383651912 17233339.654383651912 60288.091171655 2023-12-10T02:11:17.231036+00:00 12345678.900042360649 12345678.900042360649 12345678.900013359264 12345678.900032734498 12345678.900032732636 17233339.797109980136 17233339.797109980136 17233339.809684488922 17233339.766878228635 17233339.766878228635 60288.091183218 2023-12-10T02:11:18.230033+00:00 12345678.900040825829 12345678.900040825829 12345678.899994062260 12345678.900012895465 12345678.900012895465 17233340.067421671003 17233340.067421671003 17233340.092536270618 17233340.205685436726 17233340.205685436726 60288.091194715 2023-12-10T02:11:19.223419+00:00 12345678.900067815557 12345678.900067815557 12345678.900003289804 12345678.900010652840 12345678.900010654703 17233339.101486016065 17233339.101486016065 17233339.214287973940 17233339.098497234285 17233339.098497234285 60288.091206379 2023-12-10T02:11:20.231131+00:00 12345678.899901546538 12345678.899901546538 12345678.899973550811 12345678.899933101609 12345678.899933105335 17233339.484589535743 17233339.484589535743 17233339.441524107009 17233339.529619123787 17233339.529619123787 60288.091217934 2023-12-10T02:11:21.229475+00:00 12345678.899923097342 12345678.899923097342 12345678.899976680055 12345678.899972988293 12345678.899972988293 17233339.715417493135 17233339.715417493135 17233339.748905602843 17233339.711864914745 17233339.711864914745 60288.091229520 2023-12-10T02:11:22.230533+00:00 12345678.900090282783 12345678.900090282783 12345678.899997916073 12345678.899990281090 12345678.899990281090 17233339.674841418862 17233339.674841418862 17233339.621137581766 17233339.466063942760 17233339.466063942760 60288.091241019 2023-12-10T02:11:23.224050+00:00 12345678.899890726432 12345678.899890726432 12345678.900007754564 12345678.900025703013 12345678.900025701150 17233340.221345517784 17233340.221345517784 17233340.066128376871 17233340.224189154804 17233340.224189154804 60288.091252580 2023-12-10T02:11:24.222921+00:00 12345678.900138931349 12345678.900138931349 12345678.900001786649 12345678.899996034801 12345678.899996034801 17233339.731360971928 17233339.731360971928 17233339.941395331174 17233339.871224295348 17233339.871224295348 60288.091264264 2023-12-10T02:11:25.232393+00:00 12345678.900018999353 12345678.900018999353 12345678.899998286739 12345678.899995652959 12345678.899995652959 17233339.942914355546 17233339.942914355546 17233339.999681361020 17233339.861198484898 17233339.861198481172 60288.091275697 2023-12-10T02:11:26.220211+00:00 12345678.899969941005 12345678.899969941005 12345678.899994660169 12345678.899998443201 12345678.899998443201 17233340.223807685077 17233340.223807685077 17233340.094224650413 17233340.185900103301 17233340.185900103301 60288.091287281 2023-12-10T02:11:27.221109+00:00 12345678.900015315041 12345678.900015315041 12345678.900007197633 12345678.900020511821 12345678.900020513684 17233339.943830307573 17233339.943830307573 17233339.866702955216 17233339.826848153025 17233339.826848153025 60288.091298881 2023-12-10T02:11:28.223342+00:00 12345678.899852870032 12345678.899852870032 12345678.900005895644 12345678.900015935302 12345678.900015931576 17233340.206691011786 17233340.206691011786 17233340.134470913559 17233340.152237866074 17233340.152237866074 60288.091310524 2023-12-10T02:11:29.229280+00:00 12345678.900046115741 12345678.900046115741 12345678.899992495775 12345678.900015212595 12345678.900015214458 17233339.612986955792 17233339.612986955792 17233339.841022264212 17233339.677386332303 17233339.677386336029 60288.091322097 2023-12-10T02:11:30.229209+00:00 12345678.899985933676 12345678.899985933676 12345678.899974625558 12345678.899959184229 12345678.899959186092 17233339.857387032360 17233339.857387032360 17233339.904664095491 17233339.792986258864 17233339.792986255139 60288.091333701 2023-12-10T02:11:31.231752+00:00 12345678.900004373863 12345678.900004373863 12345678.899999227375 12345678.899994621053 12345678.899994621053 17233340.747002191842 17233340.747002191842 17233340.609326515347 17233340.719483565539 17233340.719483565539 60288.091345178 2023-12-10T02:11:32.223361+00:00 12345678.899930037558 12345678.899930037558 12345678.900003543124 12345678.899984566495 12345678.899984564632 17233340.923068448901 17233340.923068448901 17233340.725958526134 17233340.949445188046 17233340.949445188046 60288.091356883 2023-12-10T02:11:33.234700+00:00 12345678.900073662400 12345678.900073662400 12345678.900005962700 12345678.900006974116 12345678.900006972253 17233339.831309217960 17233339.831309217960 17233340.044708084315 17233339.792561907321 17233339.792561907321 60288.091368328 2023-12-10T02:11:34.223542+00:00 12345678.900006726384 12345678.900006726384 12345678.899984072894 12345678.900008512661 12345678.900008512661 17233340.067247562110 17233340.067247562110 17233340.166475769132 17233340.112126462162 17233340.112126462162 60288.091379925 2023-12-10T02:11:35.225473+00:00 12345678.900016481057 12345678.900016481057 12345678.899981524795 12345678.900013081729 12345678.900013079867 17233340.573792241514 17233340.573792241514 17233340.423648696393 17233340.641668386757 17233340.641668386757 60288.091391535 2023-12-10T02:11:36.228633+00:00 12345678.900050021708 12345678.900050021708 12345678.900008207187 12345678.900025496259 12345678.900025494397 17233339.891656428576 17233339.891656428576 17233340.018420018256 17233339.941432166845 17233339.941432166845 60288.091403138 2023-12-10T02:11:37.231136+00:00 12345678.900009101257 12345678.900009101257 12345678.900012496859 12345678.900028929114 12345678.900028930977 17233340.053723767400 17233340.053723767400 17233340.025080323219 17233340.018628530204 17233340.018628530204 60288.091414639 2023-12-10T02:11:38.224822+00:00 12345678.899820182472 12345678.899820182472 12345678.900009220466 12345678.900012664497 12345678.900012664497 17233340.034436292946 17233340.034436292946 17233340.014316737652 17233340.005974810570 17233340.005974810570 60288.091426255 2023-12-10T02:11:39.228423+00:00 12345678.900125164539 12345678.900125164539 12345678.899998027831 12345678.900016155094 12345678.900016156957 17233339.899777945131 17233339.899777945131 17233339.841023508459 17233339.962822109461 17233339.962822109461 60288.091437884 2023-12-10T02:11:40.233154+00:00 12345678.899900101125 12345678.899900101125 12345678.899980476126 12345678.899970963597 12345678.899970961735 17233339.518184684217 17233339.518184684217 17233339.633448384702 17233339.549101460725 17233339.549101460725 60288.091449466 2023-12-10T02:11:41.233840+00:00 12345678.900102347136 12345678.900102347136 12345678.899996299297 12345678.899981649593 12345678.899981649593 17233340.118574153632 17233340.118574153632 17233340.019551116973 17233339.879904258996 17233339.879904258996 60288.091460882 2023-12-10T02:11:42.220175+00:00 12345678.900052867830 12345678.900052867830 12345678.900011211634 12345678.900017060339 12345678.900017060339 17233340.485418491066 17233340.485418491066 17233340.385733049363 17233340.391366861761 17233340.391366861761 60288.091472473 2023-12-10T02:11:43.221639+00:00 12345678.899960016832 12345678.899960016832 12345678.899973032996 12345678.899977141991 12345678.899977141991 17233340.288758572191 17233340.288758572191 17233340.342701625079 17233340.308887600899 17233340.308887604624 60288.091484060 2023-12-10T02:11:44.222787+00:00 12345678.899850619957 12345678.899850619957 12345678.899996384978 12345678.900001429021 12345678.900001429021 17233340.049447629601 17233340.049447629601 17233340.244040716439 17233340.106468763202 17233340.106468759477 60288.091495740 2023-12-10T02:11:45.231966+00:00 12345678.899985441938 12345678.899985441938 12345678.899996854365 12345678.899995991960 12345678.899995991960 17233340.654194202274 17233340.654194202274 17233340.516364585608 17233340.649147052318 17233340.649147052318 60288.091507290 2023-12-10T02:11:46.229803+00:00 12345678.900138774887 12345678.900138774887 12345678.900043915957 12345678.900074485689 12345678.900074483827 17233339.691370345652 17233339.691370345652 17233339.813809271902 17233339.676392141730 17233339.676392141730 60288.091518840 2023-12-10T02:11:47.227780+00:00 12345678.899905696511 12345678.899905696511 12345678.899982303381 12345678.899994377047 12345678.899994377047 17233339.978658754379 17233339.978658754379 17233339.912196666002 17233339.947005830705 17233339.947005830705 60288.091530433 2023-12-10T02:11:48.229398+00:00 12345678.899991635233 12345678.899991635233 12345678.899995855987 12345678.900013063103 12345678.900013063103 17233340.577099595219 17233340.577099595219 17233340.442277342081 17233340.484377127141 17233340.484377127141 60288.091542024 2023-12-10T02:11:49.230875+00:00 12345678.900155965239 12345678.900155965239 12345678.900002803653 12345678.900010501966 12345678.900010500103 17233340.150373771787 17233340.150373771787 17233340.187981184572 17233340.313844025135 17233340.313844025135 60288.091553602 2023-12-10T02:11:50.231265+00:00 12345678.899855924770 12345678.899855924770 12345678.899993183091 12345678.899979269132 12345678.899979269132 17233339.426422238350 17233339.426422238350 17233339.530226096511 17233339.517191644758 17233339.517191644758 60288.091565087 2023-12-10T02:11:51.223455+00:00 12345678.900040123612 12345678.900040123612 12345678.900023149326 12345678.900042720139 12345678.900042720139 17233340.020735524595 17233340.020735524595 17233340.050297036767 17233340.058909934014 17233340.058909934014 60288.091576795 2023-12-10T02:11:52.235043+00:00 12345678.900105157867 12345678.900105157867 12345678.899982079864 12345678.900005355477 12345678.900005353615 17233340.654480937868 17233340.654480937868 17233340.631419420242 17233340.626229565591 17233340.626229565591 60288.091588338 2023-12-10T02:11:53.232413+00:00 12345678.899942791089 12345678.899942791089 12345678.899998623878 12345678.900000421330 12345678.900000423193 17233340.463460508734 17233340.463460508734 17233340.377043254673 17233340.258562147617 17233340.258562143892 60288.091599868 2023-12-10T02:11:54.228561+00:00 12345678.900030819699 12345678.900030819699 12345678.899993583560 12345678.900001659989 12345678.900001661852 17233339.806054167449 17233339.806054167449 17233339.847746424377 17233339.909892056137 17233339.909892056137 60288.091611386 2023-12-10T02:11:55.223723+00:00 12345678.899986425415 12345678.899986425415 12345678.899967951700 12345678.899969162419 12345678.899969166145 17233340.105958223343 17233340.105958223343 17233340.137737005949 17233340.083120159805 17233340.083120159805 60288.091623035 2023-12-10T02:11:56.230216+00:00 12345678.899888813496 12345678.899888813496 12345678.900000376627 12345678.899994768202 12345678.899994770065 17233340.805492740124 17233340.805492740124 17233340.742676291615 17233340.803314264864 17233340.803314264864 60288.091634515 2023-12-10T02:11:57.222108+00:00 12345678.900053851306 12345678.900053851306 12345678.900019308552 12345678.900044806302 12345678.900044806302 17233339.940773818642 17233339.940773818642 17233340.023990865797 17233339.945557631552 17233339.945557631552 60288.091646104 2023-12-10T02:11:58.223400+00:00 12345678.900030789897 12345678.900030789897 12345678.899993991479 12345678.899988759309 12345678.899988761172 17233340.298278100789 17233340.298278100789 17233340.067969314754 17233340.220416389406 17233340.220416389406 60288.091657789 2023-12-10T02:11:59.232955+00:00 12345678.899994930252 12345678.899994930252 12345678.899991773069 12345678.900015037507 12345678.900015037507 17233339.651148144156 17233339.651148144156 17233339.776630256325 17233339.719307772815 17233339.719307772815 60288.091669261 2023-12-10T02:12:00.224105+00:00 12345678.900029188022 12345678.900029188022 12345678.900015188381 12345678.900030426681 12345678.900030426681 17233339.696061495692 17233339.696061495692 17233339.747254766524 17233339.680032055825 17233339.680032055825 60288.091680896 2023-12-10T02:12:01.229351+00:00 12345678.899927195162 12345678.899927195162 12345678.900009240955 12345678.900032609701 12345678.900032609701 17233339.745392940938 17233339.745392940938 17233339.781356770545 17233339.612421490252 17233339.612421490252 60288.091692619 2023-12-10T02:12:02.242299+00:00 12345678.899957699701 12345678.899957699701 12345678.899995628744 12345678.899994449690 12345678.899994447827 17233340.234077449888 17233340.234077449888 17233340.182780787349 17233340.150001656264 17233340.150001656264 60288.091704058 2023-12-10T02:12:03.230649+00:00 12345678.899986384436 12345678.899986384436 12345678.899996075779 12345678.900002751499 12345678.900002753362 17233340.355758279562 17233340.355758279562 17233340.365865021944 17233340.209145929664 17233340.209145929664 60288.091715478 2023-12-10T02:12:04.217309+00:00 12345678.900067482144 12345678.900067482144 12345678.899985410273 12345678.900003269315 12345678.900003271177 17233340.176844187081 17233340.176844187081 17233340.188224155456 17233340.253931649029 17233340.253931649029 60288.091727029 2023-12-10T02:12:05.215253+00:00 12345678.900026416406 12345678.900026416406 12345678.899982124567 12345678.899967167526 12345678.899967169389 17233340.077182430774 17233340.077182430774 17233340.011399164796 17233339.974855888635 17233339.974855888635 60288.091738618 2023-12-10T02:12:06.216568+00:00 12345678.899875435978 12345678.899875435978 12345678.900008052588 12345678.900003388524 12345678.900003386661 17233340.413840129972 17233340.413840129972 17233340.573276177049 17233340.596588067710 17233340.596588067710 60288.091750172 2023-12-10T02:12:07.214827+00:00 12345678.900010408834 12345678.900010408834 12345678.899983732030 12345678.899955814704 12345678.899955810979 17233340.772132690996 17233340.772132690996 17233340.738387323916 17233340.743542719632 17233340.743542719632 60288.091761752 2023-12-10T02:12:08.215410+00:00 12345678.900109121576 12345678.900109121576 12345678.900006180629 12345678.900003213435 12345678.900003215298 17233340.865014769137 17233340.865014769137 17233340.606504905969 17233340.682570926845 17233340.682570926845 60288.091773349 2023-12-10T02:12:09.217337+00:00 12345678.899983733892 12345678.899983733892 12345678.900016834959 12345678.900033740327 12345678.900033740327 17233340.233877681196 17233340.233877681196 17233340.351049397141 17233340.341527692974 17233340.341527692974 60288.091784990 2023-12-10T02:12:10.223128+00:00 12345678.899915326387 12345678.899915326387 12345678.899997934699 12345678.900008222088 12345678.900008222088 17233340.462548326701 17233340.462548326701 17233340.457709454000 17233340.458131067455 17233340.458131067455 60288.091796470 2023-12-10T02:12:11.215043+00:00 12345678.900130273774 12345678.900130273774 12345678.899995595217 12345678.900004068390 12345678.900004070252 17233340.224751871079 17233340.224751871079 17233340.347859419882 17233340.189293459058 17233340.189293459058 60288.091808041 2023-12-10T02:12:12.214760+00:00 12345678.899978648871 12345678.899978648871 12345678.899983199313 12345678.899990905076 12345678.899990905076 17233340.658160019666 17233340.658160019666 17233340.692735679448 17233340.671322457492 17233340.671322457492 60288.091819615 2023-12-10T02:12:13.214747+00:00 12345678.899913918227 12345678.899913918227 12345678.900007512420 12345678.900047842413 12345678.900047842413 17233340.470888532698 17233340.470888532698 17233340.485156666487 17233340.463117361069 17233340.463117361069 60288.091831201 2023-12-10T02:12:14.215761+00:00 12345678.899969682097 12345678.899969682097 12345678.899989498779 12345678.899983903393 12345678.899983903393 17233340.534064266831 17233340.534064266831 17233340.466027490795 17233340.582332003862 17233340.582332003862 60288.091842889 2023-12-10T02:12:15.225608+00:00 12345678.899959221482 12345678.899959221482 12345678.899985654280 12345678.899982161820 12345678.899982163683 17233340.597206536680 17233340.597206536680 17233340.545167274773 17233340.473831921816 17233340.473831921816 60288.091854525 2023-12-10T02:12:16.230991+00:00 12345678.900021221489 12345678.900021221489 12345678.899989195168 12345678.900005169213 12345678.900005165488 17233340.551232825965 17233340.551232825965 17233340.516934983432 17233340.592161931098 17233340.592161931098 60288.091866083 2023-12-10T02:12:17.229539+00:00 12345678.900091974065 12345678.900091974065 12345678.900012897328 12345678.900031579658 12345678.900031579658 17233340.411287765950 17233340.411287765950 17233340.495710346848 17233340.505119509995 17233340.505119509995 60288.091877671 2023-12-10T02:12:18.230818+00:00 12345678.899886302650 12345678.899886302650 12345678.899992592633 12345678.899991011247 12345678.899991011247 17233341.088338043541 17233341.088338043541 17233340.929241035134 17233341.025775685906 17233341.025775685906 60288.091889295 2023-12-10T02:12:19.235058+00:00 12345678.900103334337 12345678.900103334337 12345678.900023961440 12345678.900029007345 12345678.900029005483 17233340.599288273603 17233340.599288273603 17233340.667098727077 17233340.763966154307 17233340.763966154307 60288.091900801 2023-12-10T02:12:20.229220+00:00 12345678.900018107146 12345678.900018107146 12345678.899966236204 12345678.899942504242 12345678.899942502379 17233339.823380112648 17233339.823380112648 17233340.008649475873 17233339.834404766560 17233339.834404766560 60288.091912286 2023-12-10T02:12:21.221497+00:00 12345678.899926586077 12345678.899926586077 12345678.900015996769 12345678.900030769408 12345678.900030767545 17233340.254565820098 17233340.254565820098 17233340.186165984720 17233340.214933522046 17233340.214933522046 60288.091923866 2023-12-10T02:12:22.222047+00:00 12345678.900100145489 12345678.900100145489 12345678.899994408712 12345678.899985423312 12345678.899985425174 17233340.723404165357 17233340.723404165357 17233340.573222830892 17233340.729298856109 17233340.729298856109 60288.091935441 2023-12-10T02:12:23.222121+00:00 12345678.899861395359 12345678.899861395359 12345678.900012204424 12345678.899992981926 12345678.899992981926 17233340.598879665136 17233340.598879665136 17233340.670080907643 17233340.900696158409 17233340.900696158409 60288.091947002 2023-12-10T02:12:24.221019+00:00 12345678.899991091341 12345678.899991091341 12345678.900001794100 12345678.899975493550 12345678.899975493550 17233340.154317982495 17233340.154317982495 17233340.149946182966 17233340.015704695135 17233340.015704695135 60288.091958581 2023-12-10T02:12:25.221431+00:00 12345678.900072906166 12345678.900072906166 12345678.899991951883 12345678.900010270998 12345678.900010272861 17233340.485017441213 17233340.485017441213 17233340.516438473016 17233340.420856524259 17233340.420856524259 60288.091970155 2023-12-10T02:12:26.221341+00:00 12345678.900069713593 12345678.900069713593 12345678.899991601706 12345678.900003980845 12345678.900003978983 17233340.812652748078 17233340.812652748078 17233340.803072478622 17233340.864925879985 17233340.864925879985 60288.091981922 2023-12-10T02:12:27.238103+00:00 12345678.899828350171 12345678.899828350171 12345678.899963751435 12345678.899936743081 12345678.899936743081 17233340.139660809189 17233340.139660809189 17233340.273939050734 17233340.179216291755 17233340.179216291755 60288.091993396 2023-12-10T02:12:28.229438+00:00 12345678.899994108826 12345678.899994108826 12345678.899981705472 12345678.899978065863 12345678.899978065863 17233340.510743018240 17233340.510743018240 17233340.521282587200 17233340.691017549485 17233340.691017549485 60288.092004905 2023-12-10T02:12:29.223778+00:00 12345678.900072006509 12345678.900072006509 12345678.900004388765 12345678.900011511520 12345678.900011513382 17233340.919537737966 17233340.919537737966 17233340.658464167267 17233340.692501757294 17233340.692501757294 60288.092016525 2023-12-10T02:12:30.227718+00:00 12345678.899999206886 12345678.899999206886 12345678.899989983067 12345678.899963868782 12345678.899963868782 17233340.422175489366 17233340.422175489366 17233340.585713516921 17233340.488396082073 17233340.488396082073 60288.092028127 2023-12-10T02:12:31.230154+00:00 12345678.900039818138 12345678.900039818138 12345678.900044888258 12345678.900049921125 12345678.900049919263 17233340.519784715027 17233340.519784715027 17233340.485599778593 17233340.478974435478 17233340.478974435478 60288.092039695 2023-12-10T02:12:32.229643+00:00 12345678.899886058643 12345678.899886058643 12345678.899979241192 12345678.899966502562 12345678.899966504425 17233340.729824993759 17233340.729824993759 17233340.713212359697 17233340.725376572460 17233340.725376572460 60288.092051263 2023-12-10T02:12:33.229066+00:00 12345678.900128001347 12345678.900128001347 12345678.900008834898 12345678.900028450415 12345678.900028450415 17233341.291820220649 17233341.291820220649 17233341.266593575478 17233341.356714367867 17233341.356714367867 60288.092062754 2023-12-10T02:12:34.221920+00:00 12345678.899985630065 12345678.899985630065 12345678.899999042973 12345678.899975450709 12345678.899975448847 17233340.864432755858 17233340.864432755858 17233340.777194026858 17233340.767742697150 17233340.767742697150 60288.092074460 2023-12-10T02:12:35.233379+00:00 12345678.899898579344 12345678.899898579344 12345678.899966163561 12345678.899921622127 12345678.899921623990 17233340.036424204707 17233340.036424204707 17233340.177278820425 17233340.105912171304 17233340.105912171304 60288.092085926 2023-12-10T02:12:36.224015+00:00 12345678.900043118745 12345678.900043118745 12345678.899998629466 12345678.900016056374 12345678.900016056374 17233340.442053392529 17233340.442053392529 17233340.515696115792 17233340.527320325375 17233340.527320325375 60288.092097549 2023-12-10T02:12:37.228266+00:00 12345678.900001110509 12345678.900001110509 12345678.900002140552 12345678.900002660230 12345678.900002662092 17233341.441092357039 17233341.441092357039 17233341.281913965940 17233341.419492874295 17233341.419492874295 60288.092109041 2023-12-10T02:12:38.221150+00:00 12345678.899987619370 12345678.899987619370 12345678.899979654700 12345678.899964533746 12345678.899964531884 17233341.220001704991 17233341.220001704991 17233341.274713054299 17233341.117443162948 17233341.117443162948 60288.092120747 2023-12-10T02:12:39.232571+00:00 12345678.900021309033 12345678.900021309033 12345678.900012299418 12345678.900007048622 12345678.900007050484 17233341.027333449572 17233341.027333449572 17233341.032545983791 17233341.119065217674 17233341.119065217674 60288.092132267 2023-12-10T02:12:40.227872+00:00 12345678.899941934273 12345678.899941934273 12345678.899990430102 12345678.899959988892 12345678.899959990755 17233340.438622988760 17233340.438622988760 17233340.511207871139 17233340.420649569482 17233340.420649569482 60288.092143881 2023-12-10T02:12:41.231354+00:00 12345678.899934645742 12345678.899934645742 12345678.900027660653 12345678.900021800771 12345678.900021802634 17233341.007607370615 17233341.007607370615 17233340.961547244340 17233341.025000497699 17233341.025000497699 60288.092155429 2023-12-10T02:12:42.229070+00:00 12345678.900044217706 12345678.900044217706 12345678.900003481656 12345678.899985853583 12345678.899985853583 17233341.119112376124 17233341.119112376124 17233341.126222651452 17233341.144397117198 17233341.144397117198 60288.092167014 2023-12-10T02:12:43.230026+00:00 12345678.900021979585 12345678.900021979585 12345678.899994647130 12345678.899974770844 12345678.899974774569 17233341.348234429955 17233341.348234429955 17233341.244722064584 17233341.364054858685 17233341.364054854959 60288.092178597 2023-12-10T02:12:44.230772+00:00 12345678.900135133415 12345678.900135133415 12345678.900022009388 12345678.900044439360 12345678.900044437498 17233341.104613244534 17233341.104613244534 17233341.157721102238 17233341.081626411527 17233341.081626411527 60288.092190182 2023-12-10T02:12:45.231699+00:00 12345678.899921765551 12345678.899921765551 12345678.899977900088 12345678.899947600439 12345678.899947600439 17233340.838474322110 17233340.838474322110 17233340.899506401271 17233340.701169334352 17233340.701169338077 60288.092201632 2023-12-10T02:12:46.221039+00:00 12345678.899904998019 12345678.899904998019 12345678.899987559766 12345678.899975406006 12345678.899975406006 17233340.764497984201 17233340.764497984201 17233340.736074417830 17233340.584141276777 17233340.584141276777 60288.092213209 2023-12-10T02:12:47.221239+00:00 12345678.900135932490 12345678.900135932490 12345678.900003589690 12345678.900018798187 12345678.900018798187 17233340.819034218788 17233340.819034218788 17233340.786864999682 17233340.752745103091 17233340.752745103091 60288.092224785 2023-12-10T02:12:48.221416+00:00 12345678.899932807311 12345678.899932807311 12345678.899984966964 12345678.899970753118 12345678.899970754981 17233341.201451700181 17233341.201451700181 17233341.247444178909 17233341.541017878801 17233341.541017878801 60288.092236368 2023-12-10T02:12:49.222176+00:00 12345678.899993576109 12345678.899993576109 12345678.900002785027 12345678.900028951466 12345678.900028951466 17233341.221143007278 17233341.221143007278 17233341.075361303985 17233341.245459157974 17233341.245459157974 60288.092247938 2023-12-10T02:12:50.221806+00:00 12345678.899947462603 12345678.899947462603 12345678.900001510978 12345678.900015085936 12345678.900015089661 17233340.727833885700 17233340.727833885700 17233340.960057977587 17233340.976128820330 17233340.976128820330 60288.092259571 2023-12-10T02:12:51.226955+00:00 12345678.900019859895 12345678.900019859895 12345678.900000361726 12345678.899994997308 12345678.899994999170 17233341.074509587139 17233341.074509587139 17233340.975078139454 17233340.818246506155 17233340.818246506155 60288.092271172 2023-12-10T02:12:52.229256+00:00 12345678.899973031133 12345678.899973031133 12345678.899991147220 12345678.900006912649 12345678.900006914511 17233341.255210418254 17233341.255210418254 17233341.198746256530 17233341.261233031750 17233341.261233031750 60288.092282663 2023-12-10T02:12:53.222097+00:00 12345678.900131644681 12345678.900131644681 12345678.900014474988 12345678.900042997673 12345678.900042997673 17233341.139028672129 17233341.139028672129 17233341.105567067862 17233341.192082729191 17233341.192082729191 60288.092294229 2023-12-10T02:12:54.221368+00:00 12345678.899870729074 12345678.899870729074 12345678.899972049519 12345678.899972345680 12345678.899972343817 17233340.904877875000 17233340.904877875000 17233340.932090174407 17233340.783545535058 17233340.783545538783 60288.092305906 2023-12-10T02:12:55.230273+00:00 12345678.900111954659 12345678.900111954659 12345678.900007281452 12345678.900037422776 12345678.900037422776 17233341.131210193038 17233341.131210193038 17233341.194429475814 17233341.031354073435 17233341.031354073435 60288.092317374 2023-12-10T02:12:56.221167+00:00 12345678.900018259883 12345678.900018259883 12345678.900008542463 12345678.900021784008 12345678.900021784008 17233341.187390927225 17233341.187390927225 17233341.288326386362 17233341.387402068824 17233341.387402068824 60288.092328954 2023-12-10T02:12:57.221621+00:00 12345678.899945596233 12345678.899945596233 12345678.899986047298 12345678.899990525097 12345678.899990523234 17233341.133002016693 17233341.133002016693 17233341.061570532620 17233341.063625451177 17233341.063625451177 60288.092340509 2023-12-10T02:12:58.220017+00:00 12345678.899937059730 12345678.899937059730 12345678.899998180568 12345678.900019358844 12345678.900019358844 17233341.554109182209 17233341.554109182209 17233341.508314024657 17233341.588508702815 17233341.588508702815 60288.092352149 2023-12-10T02:12:59.225685+00:00 12345678.900015149266 12345678.900015149266 12345678.899993574247 12345678.899996252730 12345678.899996252730 17233341.297483216971 17233341.297483216971 17233341.295597918332 17233341.248192884028 17233341.248192884028 60288.092363804 2023-12-10T02:13:00.232640+00:00 12345678.900043155998 12345678.900043155998 12345678.899998797104 12345678.899990400299 12345678.899990402162 17233340.919642657042 17233340.919642657042 17233340.957503255457 17233340.950952671468 17233340.950952675194 60288.092375249 2023-12-10T02:13:01.221489+00:00 12345678.899892386049 12345678.899892386049 12345678.899998752400 12345678.899997362867 12345678.899997362867 17233340.899810060859 17233340.899810060859 17233340.865498583764 17233340.748859766871 17233340.748859766871 60288.092387072 2023-12-10T02:13:02.242988+00:00 12345678.900118818507 12345678.900118818507 12345678.900009213015 12345678.900030195713 12345678.900030195713 17233340.864018473774 17233340.864018473774 17233341.035746026784 17233340.971993193030 17233340.971993193030 60288.092398335 2023-12-10T02:13:03.216157+00:00 12345678.899947911501 12345678.899947911501 12345678.899986935779 12345678.900005580857 12345678.900005582720 17233341.831642679870 17233341.831642679870 17233341.516481675208 17233341.610965833068 17233341.610965833068 60288.092409910 2023-12-10T02:13:04.216223+00:00 12345678.900007409975 12345678.900007409975 12345678.900019280612 12345678.900068590418 12345678.900068590418 17233340.962342616171 17233340.962342616171 17233341.146481838077 17233340.953529454768 17233340.953529454768 60288.092421494 2023-12-10T02:13:05.217139+00:00 12345678.899934250861 12345678.899934250861 12345678.899972736835 12345678.899941302836 12345678.899941302836 17233341.312219575047 17233341.312219575047 17233341.339073430747 17233341.361039612442 17233341.361039612442 60288.092433050 2023-12-10T02:13:06.215538+00:00 12345678.900004675612 12345678.900004675612 12345678.900023471564 12345678.900035465136 12345678.900035465136 17233341.597183614969 17233341.597183614969 17233341.502285789698 17233341.701046232134 17233341.701046232134 60288.092444614 2023-12-10T02:13:07.214589+00:00 12345678.899994503707 12345678.899994503707 12345678.899971120059 12345678.899959012866 12345678.899959011003 17233341.038990158588 17233341.038990158588 17233341.022756036371 17233341.003840859979 17233341.003840859979 60288.092456192 2023-12-10T02:13:08.214986+00:00 12345678.900068653747 12345678.900068653747 12345678.899989549071 12345678.899999711663 12345678.899999711663 17233341.154963351786 17233341.154963351786 17233341.182888913900 17233341.168552573770 17233341.168552573770 60288.092467765 2023-12-10T02:13:09.214938+00:00 12345678.900038568303 12345678.900038568303 12345678.899991581216 12345678.899987630546 12345678.899987632409 17233341.515680346638 17233341.515680346638 17233341.413436528295 17233341.369981259108 17233341.369981259108 60288.092479521 2023-12-10T02:13:10.230635+00:00 12345678.899791555479 12345678.899791555479 12345678.899981485680 12345678.899953916669 12345678.899953918532 17233341.525899231434 17233341.525899231434 17233341.709058739245 17233341.774923786521 17233341.774923786521 60288.092491006 2023-12-10T02:13:11.222975+00:00 12345678.900162246078 12345678.900162246078 12345678.900014078245 12345678.900027370080 12345678.900027368218 17233340.992939502001 17233340.992939502001 17233341.140135087073 17233340.977761689574 17233340.977761689574 60288.092502669 2023-12-10T02:13:12.230607+00:00 12345678.899844383821 12345678.899844383821 12345678.899979554117 12345678.899970076978 12345678.899970076978 17233341.368243332952 17233341.368243332952 17233341.184255555272 17233341.065118275583 17233341.065118275583 60288.092514137 2023-12-10T02:13:13.221448+00:00 12345678.900180900469 12345678.900180900469 12345678.900000583380 12345678.900001583621 12345678.900001583621 17233342.146328512579 17233342.146328512579 17233341.927324716002 17233342.322391882539 17233342.322391886264 60288.092525715 2023-12-10T02:13:14.221753+00:00 12345678.899942673743 12345678.899942673743 12345678.899993181229 12345678.899976279587 12345678.899976283312 17233340.955142140388 17233340.955142140388 17233341.115983475000 17233341.053071413189 17233341.053071413189 60288.092537379 2023-12-10T02:13:15.229516+00:00 12345678.899918006733 12345678.899918006733 12345678.900000365451 12345678.900032795966 12345678.900032795966 17233340.780204575509 17233340.780204575509 17233340.972068306059 17233340.809212278575 17233340.809212278575 60288.092548992 2023-12-10T02:13:16.232893+00:00 12345678.900016633794 12345678.900016633794 12345678.900004606694 12345678.900032339618 12345678.900032337755 17233341.984264936298 17233341.984264936298 17233341.817967858166 17233341.976196534932 17233341.976196538657 60288.092560519 2023-12-10T02:13:17.228791+00:00 12345678.900048920885 12345678.900048920885 12345678.900011349469 12345678.900005748495 12345678.900005748495 17233342.286212667823 17233342.286212667823 17233342.135102838278 17233342.156981658190 17233342.156981661916 60288.092571996 2023-12-10T02:13:18.220447+00:00 12345678.899908522144 12345678.899908522144 12345678.899987781420 12345678.899964367971 12345678.899964367971 17233341.941282279789 17233341.941282279789 17233342.068576391786 17233342.082883022726 17233342.082883022726 60288.092583675 2023-12-10T02:13:19.229517+00:00 12345678.900011245161 12345678.900011245161 12345678.900001827627 12345678.899994317442 12345678.899994317442 17233341.619467094541 17233341.619467094541 17233341.549245323986 17233341.610703974962 17233341.610703971237 60288.092595177 2023-12-10T02:13:20.223325+00:00 12345678.900105006993 12345678.900105006993 12345678.899985965341 12345678.899966621771 12345678.899966619909 17233341.483005717397 17233341.483005717397 17233341.613514296710 17233341.627414572984 17233341.627414572984 60288.092606751 2023-12-10T02:13:21.223270+00:00 12345678.899958591908 12345678.899958591908 12345678.899993591011 12345678.899988595396 12345678.899988595396 17233341.889754783362 17233341.889754783362 17233341.910880200565 17233341.806717239320 17233341.806717239320 60288.092618415 2023-12-10T02:13:22.231071+00:00 12345678.900016866624 12345678.900016866624 12345678.899987410754 12345678.899977460504 12345678.899977462366 17233341.899398811162 17233341.899398811162 17233341.864041801542 17233341.905779127032 17233341.905779127032 60288.092629987 2023-12-10T02:13:23.230840+00:00 12345678.899991551414 12345678.899991551414 12345678.900001786649 12345678.899990074337 12345678.899990074337 17233341.630804885179 17233341.630804885179 17233341.593223676085 17233341.632929701358 17233341.632929701358 60288.092641598 2023-12-10T02:13:24.234057+00:00 12345678.899915503338 12345678.899915503338 12345678.900007447228 12345678.900002062321 12345678.900002062321 17233341.775344237685 17233341.775344237685 17233341.739597231150 17233341.919288054109 17233341.919288057834 60288.092653027 2023-12-10T02:13:25.221521+00:00 12345678.900141127408 12345678.900141127408 12345678.900008711964 12345678.899994295090 12345678.899994295090 17233341.875892907381 17233341.875892907381 17233341.876226041466 17233341.860360067338 17233341.860360063612 60288.092664664 2023-12-10T02:13:26.226967+00:00 12345678.899893805385 12345678.899893805385 12345678.900009484962 12345678.900004124269 12345678.900004126132 17233341.702692009509 17233341.702692009509 17233341.795764766634 17233341.612469069660 17233341.612469065934 60288.092676274 2023-12-10T02:13:27.230083+00:00 12345678.900083487853 12345678.900083487853 12345678.899979542941 12345678.899969322607 12345678.899969322607 17233342.243866112083 17233342.243866112083 17233342.146047916263 17233342.139817092568 17233342.139817092568 60288.092687846 2023-12-10T02:13:28.229895+00:00 12345678.899870090187 12345678.899870090187 12345678.899993853644 12345678.899998141453 12345678.899998141453 17233342.624740023166 17233342.624740023166 17233342.580192197114 17233342.648694474250 17233342.648694474250 60288.092699345 2023-12-10T02:13:29.223384+00:00 12345678.900016758591 12345678.900016758591 12345678.900009943172 12345678.900020379573 12345678.900020379573 17233342.178341533989 17233342.178341533989 17233342.256455276161 17233342.208454117179 17233342.208454117179 60288.092711008 2023-12-10T02:13:30.231113+00:00 12345678.900123711675 12345678.900123711675 12345678.900002989918 12345678.900039056316 12345678.900039054453 17233341.823405176401 17233341.823405176401 17233341.977881457657 17233341.772616814822 17233341.772616814822 60288.092722561 2023-12-10T02:13:31.229313+00:00 12345678.899951003492 12345678.899951003492 12345678.899980848655 12345678.899996137246 12345678.899996137246 17233342.606013230979 17233342.606013230979 17233342.497535895556 17233342.603898059577 17233342.603898063302 60288.092734257 2023-12-10T02:13:32.239806+00:00 12345678.899905024096 12345678.899905024096 12345678.899990361184 12345678.900011060759 12345678.900011060759 17233342.562888827175 17233342.562888827175 17233342.468106646091 17233342.586394239217 17233342.586394239217 60288.092745708 2023-12-10T02:13:33.229218+00:00 12345678.899966128170 12345678.899966128170 12345678.899985225871 12345678.899989185855 12345678.899989187717 17233342.346440143883 17233342.346440143883 17233342.306598588824 17233342.465066362172 17233342.465066362172 60288.092757280 2023-12-10T02:13:34.228987+00:00 12345678.900128452107 12345678.900128452107 12345678.900005577132 12345678.900007782504 12345678.900007782504 17233342.047249149531 17233342.047249149531 17233342.091264806688 17233342.112360704690 17233342.112360704690 60288.092768725 2023-12-10T02:13:35.217864+00:00 12345678.900000657886 12345678.900000657886 12345678.900007251650 12345678.900004953146 12345678.900004955009 17233341.734031461179 17233341.734031461179 17233341.832818627357 17233341.591301433742 17233341.591301433742 60288.092780441 2023-12-10T02:13:36.230098+00:00 12345678.899909848347 12345678.899909848347 12345678.900004349649 12345678.900041002780 12345678.900041004643 17233341.780947577208 17233341.780947577208 17233341.879857409745 17233341.779362529516 17233341.779362529516 60288.092792035 2023-12-10T02:13:37.231812+00:00 12345678.900135403499 12345678.900135403499 12345678.899987263605 12345678.900002600625 12345678.900002600625 17233341.981883589178 17233341.981883589178 17233341.909768890589 17233342.075135149062 17233342.075135149062 60288.092803481 2023-12-10T02:13:38.220715+00:00 12345678.899974888191 12345678.899974888191 12345678.900021411479 12345678.900028834119 12345678.900028835982 17233341.715466286987 17233341.715466286987 17233341.682527560741 17233341.752865176648 17233341.752865176648 60288.092815163 2023-12-10T02:13:39.230068+00:00 12345678.899981681257 12345678.899981681257 12345678.899992879480 12345678.899934632704 12345678.899934632704 17233342.155340533704 17233342.155340533704 17233342.070364456624 17233342.165002714843 17233342.165002714843 60288.092826648 2023-12-10T02:13:40.222399+00:00 12345678.900028243661 12345678.900028243661 12345678.899987392128 12345678.899960521609 12345678.899960521609 17233342.049081604928 17233342.049081604928 17233342.215611316264 17233342.242414232343 17233342.242414236069 60288.092838224 2023-12-10T02:13:41.222501+00:00 12345678.899837525561 12345678.899837525561 12345678.899986347184 12345678.899981057271 12345678.899981055409 17233341.925305720419 17233341.925305720419 17233341.765222191811 17233341.617175612599 17233341.617175616324 60288.092849874 2023-12-10T02:13:42.229148+00:00 12345678.900040021166 12345678.900040021166 12345678.899999234825 12345678.899998892099 12345678.899998890236 17233341.671071387827 17233341.671071387827 17233341.805518254638 17233341.717010535300 17233341.717010535300 60288.092861452 2023-12-10T02:13:43.229464+00:00 12345678.900063352659 12345678.900063352659 12345678.899993581697 12345678.900004845113 12345678.900004843250 17233342.094512309879 17233342.094512309879 17233342.111387029290 17233342.178505476564 17233342.178505476564 60288.092873022 2023-12-10T02:13:44.229135+00:00 12345678.899969542399 12345678.899969542399 12345678.899995522574 12345678.899988548830 12345678.899988548830 17233341.864754762501 17233341.864754762501 17233341.846209011972 17233341.849661622196 17233341.849661622196 60288.092884629 2023-12-10T02:13:45.232000+00:00 12345678.899991169572 12345678.899991169572 12345678.900025799870 12345678.900045616552 12345678.900045620278 17233341.879316568375 17233341.879316568375 17233341.879504967481 17233341.976499728858 17233341.976499728858 60288.092896163 2023-12-10T02:13:46.228525+00:00 12345678.900026308373 12345678.900026308373 12345678.899997012690 12345678.900007106364 12345678.900007108226 17233342.321811135858 17233342.321811135858 17233342.163217186928 17233342.169948283583 17233342.169948283583 60288.092907694 2023-12-10T02:13:47.224779+00:00 12345678.900067664683 12345678.900067664683 12345678.899997714907 12345678.900023905560 12345678.900023903698 17233342.252269715071 17233342.252269715071 17233342.295003157109 17233342.268211465329 17233342.268211465329 60288.092919367 2023-12-10T02:13:48.233291+00:00 12345678.899899000302 12345678.899899000302 12345678.900007871911 12345678.900014996529 12345678.900014994666 17233342.231209941208 17233342.231209941208 17233342.159288879484 17233342.147579785436 17233342.147579785436 60288.092930900 2023-12-10T02:13:49.229736+00:00 12345678.900116203353 12345678.900116203353 12345678.900009639561 12345678.900002390146 12345678.900002390146 17233342.198353569955 17233342.198353569955 17233342.214024391025 17233342.310343336314 17233342.310343336314 60288.092942370 2023-12-10T02:13:50.220765+00:00 12345678.899907857180 12345678.899907857180 12345678.900011306629 12345678.900051111355 12345678.900051111355 17233341.839763898402 17233341.839763898402 17233342.011069353670 17233342.072226658463 17233342.072226658463 60288.092954041 2023-12-10T02:13:51.229125+00:00 12345678.899948423728 12345678.899948423728 12345678.899975268170 12345678.899962523952 12345678.899962520227 17233342.069140475243 17233342.069140475243 17233342.050016179681 17233342.039461113513 17233342.039461113513 60288.092965632 2023-12-10T02:13:52.230635+00:00 12345678.900090645999 12345678.900090645999 12345678.900002269074 12345678.900006929412 12345678.900006927550 17233342.340601671487 17233342.340601671487 17233342.205182295293 17233342.221872415394 17233342.221872415394 60288.092977193 2023-12-10T02:13:53.229482+00:00 12345678.900034243241 12345678.900034243241 12345678.899989312515 12345678.899989008904 12345678.899989007041 17233341.960503235459 17233341.960503235459 17233342.008679501712 17233342.057138178498 17233342.057138178498 60288.092988765 2023-12-10T02:13:54.229312+00:00 12345678.899884697050 12345678.899884697050 12345678.899966297671 12345678.899934437126 12345678.899934437126 17233341.969869624823 17233341.969869624823 17233341.910262152553 17233341.943062242121 17233341.943062242121 60288.093000266 2023-12-10T02:13:55.222954+00:00 12345678.899878924713 12345678.899878924713 12345678.899998323992 12345678.900014700368 12345678.900014702231 17233342.033181231469 17233342.033181231469 17233342.188757918775 17233342.110939171165 17233342.110939171165 60288.093011997 2023-12-10T02:13:56.236549+00:00 12345678.900065314025 12345678.900065314025 12345678.900002399459 12345678.900008138269 12345678.900008140132 17233342.329180244356 17233342.329180244356 17233342.306350227445 17233342.035011470318 17233342.035011474043 60288.093023397 2023-12-10T02:13:57.221557+00:00 12345678.900073323399 12345678.900073323399 12345678.899996927008 12345678.900000499561 12345678.900000499561 17233342.587885968387 17233342.587885968387 17233342.550387334079 17233342.616556398571 17233342.616556398571 60288.093035075 2023-12-10T02:13:58.230456+00:00 12345678.900005320087 12345678.900005320087 12345678.899988960475 12345678.899977216497 12345678.899977214634 17233342.357379272580 17233342.357379272580 17233342.358800012618 17233342.483224153519 17233342.483224153519 60288.093046612 2023-12-10T02:13:59.227241+00:00 12345678.899927381426 12345678.899927381426 12345678.900011803955 12345678.899980012327 12345678.899980012327 17233342.251551467925 17233342.251551467925 17233342.239853236824 17233342.285859238356 17233342.285859242082 60288.093058231 2023-12-10T02:14:00.231173+00:00 12345678.900083793327 12345678.900083793327 12345678.899993469939 12345678.899975558743 12345678.899975556880 17233342.083033785224 17233342.083033785224 17233342.140353027731 17233342.104563478380 17233342.104563478380 60288.093069762 2023-12-10T02:14:01.227478+00:00 12345678.900002820417 12345678.900002820417 12345678.900003997609 12345678.900001561269 12345678.900001559407 17233341.864160794765 17233341.864160794765 17233341.846722543240 17233341.714776556939 17233341.714776560664 60288.093081445 2023-12-10T02:14:02.236847+00:00 12345678.899903472513 12345678.899903472513 12345678.899990782142 12345678.899988319725 12345678.899988319725 17233342.629142675549 17233342.629142675549 17233342.445048354566 17233342.561929408461 17233342.561929412186 60288.093093025 2023-12-10T02:14:03.237310+00:00 12345678.900089025497 12345678.900089025497 12345678.899999218062 12345678.900004850700 12345678.900004850700 17233342.402806557715 17233342.402806557715 17233342.573567040265 17233342.433275405318 17233342.433275405318 60288.093104344 2023-12-10T02:14:04.215305+00:00 12345678.899914219975 12345678.899914219975 12345678.900001050904 12345678.899979475886 12345678.899979475886 17233342.430084936321 17233342.430084936321 17233342.456379793584 17233342.327411733568 17233342.327411733568 60288.093115925 2023-12-10T02:14:05.215898+00:00 12345678.900056507438 12345678.900056507438 12345678.899956282228 12345678.899946624413 12345678.899946626276 17233342.338833373040 17233342.338833373040 17233342.397085219622 17233342.279522527009 17233342.279522527009 60288.093127517 2023-12-10T02:14:06.217436+00:00 12345678.899963317439 12345678.899963317439 12345678.900004763156 12345678.900009240955 12345678.900009242818 17233343.260497331619 17233343.260497331619 17233342.998601332307 17233343.267012108117 17233343.267012108117 60288.093139086 2023-12-10T02:14:07.217037+00:00 12345678.900015650317 12345678.900015650317 12345678.900011099875 12345678.900023125112 12345678.900023126975 17233342.191101696342 17233342.191101696342 17233342.254320502281 17233342.083586476743 17233342.083586476743 60288.093150641 2023-12-10T02:14:08.215360+00:00 12345678.899980539456 12345678.899980539456 12345678.899984600022 12345678.899977246299 12345678.899977248162 17233342.251667100936 17233342.251667100936 17233342.229472540319 17233342.222765211016 17233342.222765207291 60288.093162226 2023-12-10T02:14:09.216335+00:00 12345678.900045583025 12345678.900045583025 12345678.900015354156 12345678.900016626343 12345678.900016626343 17233342.334751825780 17233342.334751825780 17233342.451915469021 17233342.397419407964 17233342.397419407964 60288.093173781 2023-12-10T02:14:10.214662+00:00 12345678.899890156463 12345678.899890156463 12345678.900005441159 12345678.899988122284 12345678.899988124147 17233342.775777984411 17233342.775777984411 17233342.807478059083 17233342.964489549398 17233342.964489553124 60288.093185357 2023-12-10T02:14:11.214850+00:00 12345678.900118250400 12345678.900118250400 12345678.899993732572 12345678.899991514161 12345678.899991514161 17233342.523697800934 17233342.523697800934 17233342.327892683446 17233342.157431483269 17233342.157431483269 60288.093197094 2023-12-10T02:14:12.228948+00:00 12345678.899995630607 12345678.899995630607 12345678.900004904717 12345678.900015002117 12345678.900015002117 17233342.567650783807 17233342.567650783807 17233342.695040356368 17233342.643280826509 17233342.643280826509 60288.093208596 2023-12-10T02:14:13.222715+00:00 12345678.899926148355 12345678.899926148355 12345678.899993738160 12345678.899995924905 12345678.899995923042 17233342.578874345869 17233342.578874345869 17233342.595747105777 17233342.597421806306 17233342.597421806306 60288.093220260 2023-12-10T02:14:14.230499+00:00 12345678.899951431900 12345678.899951431900 12345678.899996556342 12345678.899978728965 12345678.899978728965 17233342.142149765044 17233342.142149765044 17233342.400013834238 17233342.348521858454 17233342.348521858454 60288.093231756 2023-12-10T02:14:15.223717+00:00 12345678.899989804253 12345678.899989804253 12345678.899995367974 12345678.899995867163 12345678.899995867163 17233343.169136904180 17233343.169136904180 17233342.851826030761 17233343.019144594669 17233343.019144594669 60288.093243388 2023-12-10T02:14:16.228679+00:00 12345678.899997767061 12345678.899997767061 12345678.899977490306 12345678.899940054864 12345678.899940053001 17233342.087931536138 17233342.087931536138 17233342.201837353408 17233342.045711852610 17233342.045711852610 60288.093254981 2023-12-10T02:14:17.230361+00:00 12345678.900120103732 12345678.900120103732 12345678.900026043877 12345678.900013517588 12345678.900013515726 17233342.337384529412 17233342.337384529412 17233342.338515747339 17233342.335108391941 17233342.335108391941 60288.093266587 2023-12-10T02:14:18.233130+00:00 12345678.899939412251 12345678.899939412251 12345678.899992898107 12345678.900004193187 12345678.900004191324 17233342.946681972593 17233342.946681972593 17233342.859609115869 17233342.909724682570 17233342.909724682570 60288.093278021 2023-12-10T02:14:19.220958+00:00 12345678.899964760989 12345678.899964760989 12345678.900010449812 12345678.900021728128 12345678.900021726266 17233342.389861732721 17233342.389861732721 17233342.682530127466 17233342.517335318029 17233342.517335314304 60288.093289596 2023-12-10T02:14:20.221126+00:00 12345678.899972878397 12345678.899972878397 12345678.900009367615 12345678.900029005483 12345678.900029007345 17233342.734364099801 17233342.734364099801 17233342.666021205485 17233342.704901967198 17233342.704901967198 60288.093301259 2023-12-10T02:14:21.228792+00:00 12345678.900003500283 12345678.900003500283 12345678.899974068627 12345678.900000909343 12345678.900000907481 17233343.128537349403 17233343.128537349403 17233343.003901675344 17233343.181626670063 17233343.181626670063 60288.093312761 2023-12-10T02:14:22.222568+00:00 12345678.899986634031 12345678.899986634031 12345678.900009622797 12345678.900025352836 12345678.900025349110 17233343.113237652928 17233343.113237652928 17233342.943202722818 17233342.980167891830 17233342.980167888105 60288.093324342 2023-12-10T02:14:23.223119+00:00 12345678.900003673509 12345678.900003673509 12345678.899995045736 12345678.899966714904 12345678.899966714904 17233342.505708102137 17233342.505708102137 17233342.605390030891 17233342.458006992936 17233342.458006992936 60288.093336008 2023-12-10T02:14:24.231138+00:00 12345678.900129888207 12345678.900129888207 12345678.900001797825 12345678.899986466393 12345678.899986468256 17233342.869606737047 17233342.869606737047 17233342.884457189590 17233342.991584386677 17233342.991584390402 60288.093347508 2023-12-10T02:14:25.224725+00:00 12345678.899965820834 12345678.899965820834 12345678.899990217760 12345678.899987891316 12345678.899987891316 17233342.816833052784 17233342.816833052784 17233342.854804370552 17233342.715843245387 17233342.715843245387 60288.093359140 2023-12-10T02:14:26.229705+00:00 12345678.899886818603 12345678.899886818603 12345678.899965137243 12345678.899950478226 12345678.899950480089 17233343.167840916663 17233343.167840916663 17233343.108037728816 17233343.154845714569 17233343.154845714569 60288.093370722 2023-12-10T02:14:27.230349+00:00 12345678.900088461116 12345678.900088461116 12345678.900001879781 12345678.900005402043 12345678.900005402043 17233342.923116944730 17233342.923116944730 17233343.020803388208 17233343.036223709583 17233343.036223709583 60288.093382271 2023-12-10T02:14:28.228187+00:00 12345678.899984382093 12345678.899984382093 12345678.900006027892 12345678.900020141155 12345678.900020141155 17233342.919854313135 17233342.919854313135 17233342.873292434961 17233342.855416193604 17233342.855416193604 60288.093393790 2023-12-10T02:14:29.223429+00:00 12345678.899898730218 12345678.899898730218 12345678.899995543063 12345678.900008916855 12345678.900008914992 17233342.689227592200 17233342.689227592200 17233342.787259805948 17233342.784153029323 17233342.784153029323 60288.093405443 2023-12-10T02:14:30.230276+00:00 12345678.900115935132 12345678.900115935132 12345678.900003602728 12345678.899991050363 12345678.899991050363 17233342.815182156861 17233342.815182156861 17233342.761909872293 17233342.843255177140 17233342.843255180866 60288.093417058 2023-12-10T02:14:31.233838+00:00 12345678.899990122765 12345678.899990122765 12345678.900025052950 12345678.900040112436 12345678.900040112436 17233343.285259000957 17233343.285259000957 17233343.029159482569 17233343.185235779732 17233343.185235779732 60288.093428571 2023-12-10T02:14:32.228522+00:00 12345678.899989861995 12345678.899989861995 12345678.900003354996 12345678.900012677535 12345678.900012677535 17233342.822992786765 17233342.822992786765 17233342.928992003202 17233342.727740645409 17233342.727740645409 60288.093440156 2023-12-10T02:14:33.229506+00:00 12345678.900070611387 12345678.900070611387 12345678.899981262162 12345678.899952206761 12345678.899952204898 17233342.425668183714 17233342.425668183714 17233342.518551651388 17233342.340508759022 17233342.340508759022 60288.093451809 2023-12-10T02:14:34.236282+00:00 12345678.899866105989 12345678.899866105989 12345678.899989735335 12345678.899984447286 12345678.899984449148 17233342.644007448107 17233342.644007448107 17233342.757771153003 17233342.844860535115 17233342.844860535115 60288.093463295 2023-12-10T02:14:35.228668+00:00 12345678.899959670380 12345678.899959670380 12345678.899988634512 12345678.899988960475 12345678.899988958612 17233343.685115322471 17233343.685115322471 17233343.547059752047 17233343.625376526266 17233343.625376526266 60288.093474864 2023-12-10T02:14:36.228270+00:00 12345678.900038070977 12345678.900038070977 12345678.900018200278 12345678.900011876598 12345678.900011876598 17233343.383286859840 17233343.383286859840 17233343.324351780117 17233343.336323641241 17233343.336323641241 60288.093486454 2023-12-10T02:14:37.229619+00:00 12345678.900100605562 12345678.900100605562 12345678.899990819395 12345678.899979678914 12345678.899979677051 17233342.553198575974 17233342.553198575974 17233342.655037976801 17233342.496484294534 17233342.496484294534 60288.093497954 2023-12-10T02:14:38.223208+00:00 12345678.900035224855 12345678.900035224855 12345678.900008101016 12345678.900021608919 12345678.900021608919 17233343.336303498596 17233343.336303498596 17233343.339374706149 17233343.438017699867 17233343.438017699867 60288.093509600 2023-12-10T02:14:39.229445+00:00 12345678.900005852804 12345678.900005852804 12345678.899986226112 12345678.899967247620 12345678.899967247620 17233343.081871222705 17233343.081871222705 17233343.128937348723 17233343.118818465620 17233343.118818465620 60288.093521163 2023-12-10T02:14:40.228484+00:00 12345678.899863898754 12345678.899863898754 12345678.899992700666 12345678.899976959452 12345678.899976961315 17233343.266923848540 17233343.266923848540 17233343.215053647757 17233343.349473856390 17233343.349473856390 60288.093532684 2023-12-10T02:14:41.223874+00:00 12345678.899961380288 12345678.899961380288 12345678.900001084432 12345678.899977743626 12345678.899977743626 17233343.157427910715 17233343.157427910715 17233343.161457527429 17233343.102233085781 17233343.102233085781 60288.093544391 2023-12-10T02:14:42.235387+00:00 12345678.900065869093 12345678.900065869093 12345678.900018012151 12345678.900000941008 12345678.900000941008 17233343.288209047168 17233343.288209047168 17233343.141877535731 17233343.158527135849 17233343.158527135849 60288.093555899 2023-12-10T02:14:43.229683+00:00 12345678.900029780343 12345678.900029780343 12345678.900008149445 12345678.900023680180 12345678.900023678318 17233342.643538050354 17233342.643538050354 17233342.761136062443 17233342.771533798426 17233342.771533798426 60288.093567383 2023-12-10T02:14:44.221835+00:00 12345678.900067536160 12345678.900067536160 12345678.900005053729 12345678.900027792901 12345678.900027791038 17233342.612906754017 17233342.612906754017 17233342.735114842653 17233342.624685578048 17233342.624685578048 60288.093579055 2023-12-10T02:14:45.230356+00:00 12345678.899840114638 12345678.899840114638 12345678.899993840605 12345678.900008523837 12345678.900008523837 17233343.457347664982 17233343.457347664982 17233343.414236165583 17233343.421608109027 17233343.421608112752 60288.093590628 2023-12-10T02:14:46.230305+00:00 12345678.900075403973 12345678.900075403973 12345678.899979442358 12345678.899970011786 12345678.899970011786 17233343.282125737518 17233343.282125737518 17233343.179136011750 17233343.186060141772 17233343.186060141772 60288.093602180 2023-12-10T02:14:47.228360+00:00 12345678.899951025844 12345678.899951025844 12345678.899955959991 12345678.899895871058 12345678.899895867333 17233342.751263551414 17233342.751263551414 17233342.741461258382 17233342.771538760513 17233342.771538760513 60288.093613754 2023-12-10T02:14:48.228307+00:00 12345678.899981155992 12345678.899981155992 12345678.899992592633 12345678.899989968166 12345678.899989971891 17233342.680643200874 17233342.680643200874 17233342.838374942541 17233342.724148932844 17233342.724148932844 60288.093625265 2023-12-10T02:14:49.222909+00:00 12345678.900094034150 12345678.900094034150 12345678.900001592934 12345678.900012226775 12345678.900012224913 17233343.501854263246 17233343.501854263246 17233343.469008307904 17233343.440917726606 17233343.440917726606 60288.093636839 2023-12-10T02:14:50.222866+00:00 12345678.899943282828 12345678.899943282828 12345678.899998035282 12345678.900009490550 12345678.900009492412 17233343.451602663845 17233343.451602663845 17233343.323378290981 17233343.391408458352 17233343.391408458352 60288.093648481 2023-12-10T02:14:51.228789+00:00 12345678.899901887402 12345678.899901887402 12345678.899994276464 12345678.899995015934 12345678.899995017797 17233342.800998058170 17233342.800998058170 17233342.858554895967 17233342.916871421039 17233342.916871417314 60288.093660062 2023-12-10T02:14:52.229393+00:00 12345678.900148486719 12345678.900148486719 12345678.900011701509 12345678.900007067248 12345678.900007065386 17233343.122014824301 17233343.122014824301 17233343.051669143140 17233343.025316853076 17233343.025316849351 60288.093671737 2023-12-10T02:14:53.238098+00:00 12345678.899921009317 12345678.899921009317 12345678.899996023625 12345678.899980543181 12345678.899980541319 17233343.480117350817 17233343.480117350817 17233343.507724113762 17233343.563098497689 17233343.563098497689 60288.093683228 2023-12-10T02:14:54.230924+00:00 12345678.900032717735 12345678.900032717735 12345678.900013152510 12345678.900017593056 12345678.900017593056 17233343.570285916328 17233343.570285916328 17233343.488769430667 17233343.523431744426 17233343.523431744426 60288.093694781 2023-12-10T02:14:55.229055+00:00 12345678.900023220107 12345678.900023220107 12345678.899999130517 12345678.900007888675 12345678.900007888675 17233342.964306510985 17233342.964306510985 17233343.218073066324 17233343.120681554079 17233343.120681554079 60288.093706370 2023-12-10T02:14:56.230396+00:00 12345678.899873387069 12345678.899873387069 12345678.899983312935 12345678.899981243536 12345678.899981241673 17233343.454599231482 17233343.454599231482 17233343.343503877521 17233343.363966394216 17233343.363966394216 60288.093717939 2023-12-10T02:14:57.229930+00:00 12345678.900185829028 12345678.900185829028 12345678.900009257719 12345678.900011293590 12345678.900011291727 17233343.344757780433 17233343.344757780433 17233343.335718009621 17233343.305495806038 17233343.305495806038 60288.093729456 2023-12-10T02:14:58.225006+00:00 12345678.899983355775 12345678.899983355775 12345678.899997470900 12345678.899957459420 12345678.899957461283 17233342.976867005229 17233342.976867005229 17233342.901523116976 17233342.807535760105 17233342.807535760105 60288.093741003 2023-12-10T02:14:59.222695+00:00 12345678.899865267798 12345678.899865267798 12345678.899998640642 12345678.899988749996 12345678.899988749996 17233343.153249800205 17233343.153249800205 17233343.203883342445 17233343.214049544185 17233343.214049544185 60288.093752652 2023-12-10T02:15:00.229139+00:00 12345678.900031691417 12345678.900031691417 12345678.900004381314 12345678.900035597384 12345678.900035597384 17233343.522949505597 17233343.522949505597 17233343.379314951599 17233343.296612247825 17233343.296612247825 60288.093765639 2023-12-10T02:15:01.351215+00:00 12345678.899981075898 12345678.899981075898 12345678.899977684021 12345678.899973595515 12345678.899973595515 17233342.776690479368 17233342.776690479368 17233342.995590288192 17233342.939528450370 17233342.939528450370 60288.093776028 2023-12-10T02:15:02.248769+00:00 12345678.900079807267 12345678.900079807267 12345678.900011425838 12345678.900022227317 12345678.900022227317 17233343.369257327169 17233343.369257327169 17233343.256269425154 17233343.343392778188 17233343.343392778188 60288.093787231 2023-12-10T02:15:03.216783+00:00 12345678.899921903387 12345678.899921903387 12345678.900001043454 12345678.900003200397 12345678.900003202260 17233343.588779363781 17233343.588779363781 17233343.573675975204 17233343.436876758933 17233343.436876758933 60288.093798852 2023-12-10T02:15:04.220823+00:00 12345678.899978343397 12345678.899978343397 12345678.900015713647 12345678.900041136891 12345678.900041136891 17233343.740923777223 17233343.740923777223 17233343.846146993339 17233343.980675056577 17233343.980675056577 60288.093810377 2023-12-10T02:15:05.216593+00:00 12345678.900004306808 12345678.900004306808 12345678.899983171374 12345678.899991061538 12345678.899991061538 17233343.476473599672 17233343.476473599672 17233343.407361935824 17233343.394540220499 17233343.394540220499 60288.093822015 2023-12-10T02:15:06.222108+00:00 12345678.900073736906 12345678.900073736906 12345678.900015423074 12345678.900007173419 12345678.900007175282 17233343.648677889258 17233343.648677889258 17233343.567993242294 17233343.697059556842 17233343.697059556842 60288.093833514 2023-12-10T02:15:07.215666+00:00 12345678.899990258738 12345678.899990258738 12345678.900001814589 12345678.899986539036 12345678.899986539036 17233343.128847327083 17233343.128847327083 17233343.275404833257 17233343.218698058277 17233343.218698058277 60288.093845236 2023-12-10T02:15:08.228346+00:00 12345678.899895019829 12345678.899895019829 12345678.899958897382 12345678.899953274056 12345678.899953274056 17233343.530382357538 17233343.530382357538 17233343.401264853776 17233343.364280097187 17233343.364280097187 60288.093856659 2023-12-10T02:15:09.215306+00:00 12345678.900015223771 12345678.900015223771 12345678.900015855208 12345678.900015246123 12345678.900015247986 17233343.751500841230 17233343.751500841230 17233343.706682991236 17233343.798037376255 17233343.798037376255 60288.093868332 2023-12-10T02:15:10.223895+00:00 12345678.900064555928 12345678.900064555928 12345678.899994201958 12345678.899996770546 12345678.899996772408 17233343.223621983081 17233343.223621983081 17233343.412477057427 17233343.267679747194 17233343.267679747194 60288.093879861 2023-12-10T02:15:11.220015+00:00 12345678.899973031133 12345678.899973031133 12345678.899976231158 12345678.899973168969 12345678.899973170832 17233343.554308366030 17233343.554308366030 17233343.346816647798 17233343.300303377211 17233343.300303377211 60288.093891373 2023-12-10T02:15:12.214626+00:00 12345678.899962404743 12345678.899962404743 12345678.899998143315 12345678.899998415262 12345678.899998413399 17233343.532134015113 17233343.532134015113 17233343.607183769345 17233343.716364901513 17233343.716364901513 60288.093902972 2023-12-10T02:15:13.216736+00:00 12345678.899994699284 12345678.899994699284 12345678.900002470240 12345678.899994052947 12345678.899994051084 17233343.097982194275 17233343.097982194275 17233343.160255838186 17233342.957424283028 17233342.957424283028 60288.093914524 2023-12-10T02:15:14.214870+00:00 12345678.900005320087 12345678.900005320087 12345678.899984916672 12345678.899963391945 12345678.899963395670 17233343.208255715668 17233343.208255715668 17233343.196880657226 17233342.947585418820 17233342.947585418820 60288.093926103 2023-12-10T02:15:15.215311+00:00 12345678.899933082983 12345678.899933082983 12345678.900015663356 12345678.900002703071 12345678.900002703071 17233343.492777533829 17233343.492777533829 17233343.527816902846 17233343.630700364709 17233343.630700364709 60288.093937675 2023-12-10T02:15:16.215153+00:00 12345678.900174885988 12345678.900174885988 12345678.900022204965 12345678.900010177866 12345678.900010177866 17233343.260464124382 17233343.260464124382 17233343.183895915747 17233343.403403192759 17233343.403403189033 60288.093949245 2023-12-10T02:15:17.214751+00:00 12345678.899864584208 12345678.899864584208 12345678.899990713224 12345678.899989424273 12345678.899989424273 17233343.183066882193 17233343.183066882193 17233343.165172960609 17233343.328785572201 17233343.328785572201 60288.093960826 2023-12-10T02:15:18.215401+00:00 12345678.900077456608 12345678.900077456608 12345678.899991121143 12345678.899979265407 12345678.899979265407 17233343.189066052437 17233343.189066052437 17233343.325039785355 17233343.334589019418 17233343.334589019418 60288.093972409 2023-12-10T02:15:19.216167+00:00 12345678.900051044300 12345678.900051044300 12345678.900003362447 12345678.900019410998 12345678.900019409135 17233343.448195349425 17233343.448195349425 17233343.329797849059 17233343.318054962903 17233343.318054962903 60288.093983964 2023-12-10T02:15:20.214491+00:00 12345678.899959182367 12345678.899959182367 12345678.899975167587 12345678.899951653555 12345678.899951653555 17233343.445724174380 17233343.445724174380 17233343.374410554767 17233343.431767880917 17233343.431767880917 60288.093995564 2023-12-10T02:15:21.216740+00:00 12345678.899848610163 12345678.899848610163 12345678.899969622493 12345678.899946095422 12345678.899946093559 17233343.454567708075 17233343.454567708075 17233343.594826735556 17233343.552551690489 17233343.552551690489 60288.094007166 2023-12-10T02:15:22.219159+00:00 12345678.899980351329 12345678.899980351329 12345678.899992180988 12345678.900004517287 12345678.900004515424 17233344.061492666602 17233344.061492666602 17233344.066506255418 17233344.105938315392 17233344.105938315392 60288.094018718 2023-12-10T02:15:23.217276+00:00 12345678.900172550231 12345678.900172550231 12345678.900002941489 12345678.899990331382 12345678.899990327656 17233343.895319025964 17233343.895319025964 17233343.887195087969 17233343.774110168219 17233343.774110168219 60288.094030281 2023-12-10T02:15:24.216280+00:00 12345678.899896953255 12345678.899896953255 12345678.900009654462 12345678.899997062981 12345678.899997062981 17233343.835154697299 17233343.835154697299 17233343.941326171160 17233343.894546318799 17233343.894546318799 60288.094041835 2023-12-10T02:15:25.214529+00:00 12345678.900090435520 12345678.900090435520 12345678.900010274723 12345678.900018218905 12345678.900018218905 17233344.093895386904 17233344.093895386904 17233344.093821384013 17233344.154865156859 17233344.154865153134 60288.094053442 2023-12-10T02:15:26.217343+00:00 12345678.899876521900 12345678.899876521900 12345678.899989916012 12345678.900010976940 12345678.900010978803 17233343.813736442477 17233343.813736442477 17233343.672451842576 17233343.778939206153 17233343.778939206153 60288.094064983 2023-12-10T02:15:27.214545+00:00 12345678.899983281270 12345678.899983281270 12345678.899989522994 12345678.899963319302 12345678.899963319302 17233343.717607047409 17233343.717607047409 17233343.512159429491 17233343.603525720537 17233343.603525720537 60288.094076559 2023-12-10T02:15:28.214696+00:00 12345678.899987827986 12345678.899987827986 12345678.900011830032 12345678.900023339316 12345678.900023339316 17233343.258070994169 17233343.258070994169 17233343.558976415545 17233343.454179842025 17233343.454179842025 60288.094088145 2023-12-10T02:15:29.215726+00:00 12345678.900088232011 12345678.900088232011 12345678.899989498779 12345678.899990009144 12345678.899990012869 17233344.008135247976 17233344.008135247976 17233343.876704346389 17233343.899362213910 17233343.899362213910 60288.094099701 2023-12-10T02:15:30.214174+00:00 12345678.900029418990 12345678.900029418990 12345678.899997731671 12345678.899981195107 12345678.899981196970 17233343.717740669847 17233343.717740669847 17233343.716868296266 17233343.650621071458 17233343.650621071458 60288.094111280 2023-12-10T02:15:31.214583+00:00 12345678.900010636076 12345678.900010636076 12345678.900011114776 12345678.900043329224 12345678.900043329224 17233343.371243707836 17233343.371243707836 17233343.525864928961 17233343.520404305309 17233343.520404305309 60288.094123019 2023-12-10T02:15:32.228839+00:00 12345678.900055181235 12345678.900055181235 12345678.900007005781 12345678.900039223954 12345678.900039223954 17233343.781137283891 17233343.781137283891 17233343.666718911380 17233343.817228373140 17233343.817228376865 60288.094134587 2023-12-10T02:15:33.228294+00:00 12345678.899875193834 12345678.899875193834 12345678.899985888973 12345678.899987079203 12345678.899987077340 17233343.971674431115 17233343.971674431115 17233343.972997840494 17233344.158612653613 17233344.158612653613 60288.094146263 2023-12-10T02:15:34.237134+00:00 12345678.900062883273 12345678.900062883273 12345678.899990843609 12345678.900007665157 12345678.900007665157 17233343.712990615517 17233343.712990615517 17233343.659193113446 17233343.490890368819 17233343.490890368819 60288.094157761 2023-12-10T02:15:35.230542+00:00 12345678.899946775287 12345678.899946775287 12345678.899969937280 12345678.899946320802 12345678.899946320802 17233343.841657675803 17233343.841657675803 17233343.867610011250 17233343.934795465320 17233343.934795465320 60288.094169259 2023-12-10T02:15:36.223950+00:00 12345678.899901358411 12345678.899901358411 12345678.900007005781 12345678.899999748915 12345678.899999745190 17233343.589297644794 17233343.589297644794 17233343.555529035628 17233343.446121454239 17233343.446121457964 60288.094180912 2023-12-10T02:15:37.230832+00:00 12345678.900077681988 12345678.900077681988 12345678.900021383539 12345678.900044284761 12345678.900044284761 17233343.268407013267 17233343.268407013267 17233343.393149320036 17233343.116089407355 17233343.116089407355 60288.094192468 2023-12-10T02:15:38.229195+00:00 12345678.900037769228 12345678.900037769228 12345678.899994894862 12345678.899974904954 12345678.899974904954 17233343.757861230522 17233343.757861230522 17233343.829900182784 17233343.686145242304 17233343.686145242304 60288.094203964 2023-12-10T02:15:39.222533+00:00 12345678.899993142113 12345678.899993142113 12345678.899986073375 12345678.899975072592 12345678.899975070730 17233344.254148866981 17233344.254148866981 17233344.131948731840 17233344.534760322422 17233344.534760322422 60288.094215627 2023-12-10T02:15:40.230181+00:00 12345678.899945335463 12345678.899945335463 12345678.900002017617 12345678.899991625920 12345678.899991627783 17233343.549863904715 17233343.549863904715 17233343.626023590565 17233343.597960390151 17233343.597960393876 60288.094227211 2023-12-10T02:15:41.231044+00:00 12345678.900006571785 12345678.900006571785 12345678.899983251467 12345678.899977939203 12345678.899977941066 17233344.242788694799 17233344.242788694799 17233344.094938050956 17233344.149257194251 17233344.149257194251 60288.094238828 2023-12-10T02:15:42.234780+00:00 12345678.900046117604 12345678.900046117604 12345678.900003381073 12345678.899995030835 12345678.899995028973 17233343.878169763833 17233343.878169763833 17233344.047516305000 17233343.999228380620 17233343.999228380620 60288.094250252 2023-12-10T02:15:43.221819+00:00 12345678.899995910004 12345678.899995910004 12345678.899995077401 12345678.899989940226 12345678.899989940226 17233344.425222016871 17233344.425222016871 17233344.289265181869 17233344.409265737981 17233344.409265737981 60288.094261842 2023-12-10T02:15:44.223158+00:00 12345678.899925675243 12345678.899925675243 12345678.899983290583 12345678.899974467233 12345678.899974467233 17233343.896530319005 17233343.896530319005 17233343.925981234759 17233343.913259737194 17233343.913259737194 60288.094273449 2023-12-10T02:15:45.226029+00:00 12345678.900018732995 12345678.900018732995 12345678.900002814829 12345678.900016820058 12345678.900016820058 17233343.852388251573 17233343.852388251573 17233343.810550931841 17233343.813341237605 17233343.813341241330 60288.094285075 2023-12-10T02:15:46.230452+00:00 12345678.899952247739 12345678.899952247739 12345678.900004105642 12345678.899996556342 12345678.899996558204 17233343.937956985086 17233343.937956985086 17233344.039812009782 17233343.912543736398 17233343.912543736398 60288.094296533 2023-12-10T02:15:47.220429+00:00 12345678.900052145123 12345678.900052145123 12345678.899990649894 12345678.899973623455 12345678.899973625317 17233344.492747608572 17233344.492747608572 17233344.514566682279 17233344.484395038337 17233344.484395042062 60288.094308207 2023-12-10T02:15:48.229091+00:00 12345678.899969996884 12345678.899969996884 12345678.900006737560 12345678.899981306866 12345678.899981306866 17233344.421812593937 17233344.421812593937 17233344.461991906166 17233344.509574659169 17233344.509574659169 60288.094319709 2023-12-10T02:15:49.222851+00:00 12345678.900089904666 12345678.900089904666 12345678.900014275685 12345678.900011518970 12345678.900011518970 17233343.972370740026 17233343.972370740026 17233344.068410597742 17233344.096053123474 17233344.096053123474 60288.094331365 2023-12-10T02:15:50.229942+00:00 12345678.899910949171 12345678.899910949171 12345678.899993978441 12345678.899987647310 12345678.899987647310 17233344.545220848173 17233344.545220848173 17233344.283382225782 17233344.361667878926 17233344.361667878926 60288.094342922 2023-12-10T02:15:51.228450+00:00 12345678.900092752650 12345678.900092752650 12345678.899992106482 12345678.900003973395 12345678.900003971532 17233344.532929696143 17233344.532929696143 17233344.654734723270 17233344.635580014437 17233344.635580014437 60288.094354409 2023-12-10T02:15:52.220931+00:00 12345678.899996366352 12345678.899996366352 12345678.899991344661 12345678.899977052584 12345678.899977054447 17233344.763614315540 17233344.763614315540 17233344.670634672046 17233344.802577320486 17233344.802577320486 60288.094366029 2023-12-10T02:15:53.224907+00:00 12345678.899931596592 12345678.899931596592 12345678.899984085932 12345678.899975614622 12345678.899975612760 17233344.176715612411 17233344.176715612411 17233344.220978077501 17233344.153287243098 17233344.153287243098 60288.094377569 2023-12-10T02:15:54.221939+00:00 12345678.899905562401 12345678.899905562401 12345678.899995151907 12345678.900022650138 12345678.900022652000 17233344.410018898547 17233344.410018898547 17233344.425073005259 17233344.421870455146 17233344.421870455146 60288.094389128 2023-12-10T02:15:55.220653+00:00 12345678.900080984458 12345678.900080984458 12345678.899996999651 12345678.900009622797 12345678.900009624660 17233344.246052954346 17233344.246052954346 17233344.241622157395 17233344.197790212929 17233344.197790212929 60288.094400730 2023-12-10T02:15:56.223072+00:00 12345678.900017963722 12345678.900017963722 12345678.899995502084 12345678.899987841025 12345678.899987839162 17233344.796150065958 17233344.796150065958 17233344.638500452042 17233344.770588681102 17233344.770588684827 60288.094412368 2023-12-10T02:15:57.228567+00:00 12345678.899935297668 12345678.899935297668 12345678.900016445667 12345678.899981420487 12345678.899981422350 17233344.447118148208 17233344.447118148208 17233344.538420829922 17233344.464021474123 17233344.464021470398 60288.094423799 2023-12-10T02:15:58.216258+00:00 12345678.899954587221 12345678.899954587221 12345678.899989360943 12345678.899949695915 12345678.899949694052 17233344.701013479382 17233344.701013479382 17233344.624410048127 17233344.697293575853 17233344.697293575853 60288.094435446 2023-12-10T02:15:59.222549+00:00 12345678.900178696960 12345678.900178696960 12345678.900013318285 12345678.900033349171 12345678.900033351034 17233344.536701343954 17233344.536701343954 17233344.530247643590 17233344.576175823808 17233344.576175820082 60288.094447031 2023-12-10T02:16:00.223432+00:00 12345678.899974394590 12345678.899974394590 12345678.899994289503 12345678.899992784485 12345678.899992780760 17233344.182804193348 17233344.182804193348 17233344.395718771964 17233344.376853570342 17233344.376853570342 60288.094458584 2023-12-10T02:16:01.221630+00:00 12345678.899981303141 12345678.899981303141 12345678.899985259399 12345678.899965414777 12345678.899965412915 17233344.586256176233 17233344.586256176233 17233344.560954440385 17233344.643587138504 17233344.643587138504 60288.094470446 2023-12-10T02:16:02.246517+00:00 12345678.899996789172 12345678.899996789172 12345678.900021212175 12345678.900051571429 12345678.900051571429 17233344.461433760822 17233344.461433760822 17233344.456421080977 17233344.451903071254 17233344.451903071254 60288.094481754 2023-12-10T02:16:03.223516+00:00 12345678.899918425828 12345678.899918425828 12345678.899978958070 12345678.899959282950 12345678.899959279224 17233344.664848990738 17233344.664848990738 17233344.552816737443 17233344.656361866742 17233344.656361863017 60288.094493228 2023-12-10T02:16:04.214951+00:00 12345678.900075409561 12345678.900075409561 12345678.900009080768 12345678.900025090203 12345678.900025093928 17233344.420424368232 17233344.420424368232 17233344.457179881632 17233344.399774689227 17233344.399774689227 60288.094504797 2023-12-10T02:16:05.214498+00:00 12345678.899970563129 12345678.899970563129 12345678.899977235124 12345678.899988131598 12345678.899988129735 17233344.627698242664 17233344.627698242664 17233344.558118097484 17233344.476294264197 17233344.476294267923 60288.094516386 2023-12-10T02:16:06.215783+00:00 12345678.899935035035 12345678.899935035035 12345678.899989921600 12345678.899975657463 12345678.899975659326 17233344.798221766949 17233344.798221766949 17233344.706394638866 17233344.844517782331 17233344.844517782331 60288.094527979 2023-12-10T02:16:07.217374+00:00 12345678.900054389611 12345678.900054389611 12345678.900002162904 12345678.900014672428 12345678.900014672428 17233344.135039851069 17233344.135039851069 17233344.367460515350 17233344.134295724332 17233344.134295728058 60288.094539541 2023-12-10T02:16:08.216309+00:00 12345678.900038601831 12345678.900038601831 12345678.900015195832 12345678.900037312880 12345678.900037312880 17233344.860743932426 17233344.860743932426 17233344.787831190974 17233344.867166530341 17233344.867166530341 60288.094551106 2023-12-10T02:16:09.215558+00:00 12345678.899858586490 12345678.899858586490 12345678.899991046637 12345678.899987112731 12345678.899987112731 17233344.714370101690 17233344.714370101690 17233344.752460964024 17233344.682080876082 17233344.682080876082 60288.094562666 2023-12-10T02:16:10.214340+00:00 12345678.900033289567 12345678.900033289567 12345678.900017997250 12345678.900043329224 12345678.900043329224 17233344.649850413203 17233344.649850413203 17233344.642353352159 17233344.660641390830 17233344.660641390830 60288.094574262 2023-12-10T02:16:11.216221+00:00 12345678.899990294129 12345678.899990294129 12345678.899989811704 12345678.900009615347 12345678.900009617209 17233344.641664035618 17233344.641664035618 17233344.564984608442 17233344.630383066833 17233344.630383066833 60288.094585880 2023-12-10T02:16:12.219982+00:00 12345678.900085311383 12345678.900085311383 12345678.900008851662 12345678.900069788098 12345678.900069788098 17233344.461923558265 17233344.461923558265 17233344.520601060241 17233344.266987647861 17233344.266987647861 60288.094597389 2023-12-10T02:16:13.214428+00:00 12345678.899880407378 12345678.899880407378 12345678.899962700903 12345678.899960469455 12345678.899960469455 17233344.892755731940 17233344.892755731940 17233344.850074250251 17233344.923046927899 17233344.923046927899 60288.094608977 2023-12-10T02:16:14.215560+00:00 12345678.900127733126 12345678.900127733126 12345678.899998394772 12345678.900030355901 12345678.900030354038 17233344.542435675859 17233344.542435675859 17233344.575830884278 17233344.468418128788 17233344.468418128788 60288.094620600 2023-12-10T02:16:15.219863+00:00 12345678.900027768686 12345678.900027768686 12345678.900000084192 12345678.900043051690 12345678.900043053553 17233344.615767635405 17233344.615767635405 17233344.602589029819 17233344.657602980733 17233344.657602980733 60288.094632111 2023-12-10T02:16:16.214334+00:00 12345678.899806382135 12345678.899806382135 12345678.899991519749 12345678.899978009984 12345678.899978009984 17233344.818048335612 17233344.818048335612 17233344.757891643792 17233344.815931160003 17233344.815931160003 60288.094643692 2023-12-10T02:16:17.214927+00:00 12345678.900130074471 12345678.900130074471 12345678.899990191683 12345678.900000588968 12345678.900000588968 17233344.677477471530 17233344.677477471530 17233344.682337928563 17233344.687884990126 17233344.687884990126 60288.094655266 2023-12-10T02:16:18.214975+00:00 12345678.899997219443 12345678.899997219443 12345678.900019060820 12345678.900018071756 12345678.900018071756 17233344.321743622422 17233344.321743622422 17233344.334693938494 17233344.288449063897 17233344.288449063897 60288.094666834 2023-12-10T02:16:19.214434+00:00 12345678.899922486395 12345678.899922486395 12345678.899982627481 12345678.899944830686 12345678.899944828823 17233344.748202592134 17233344.748202592134 17233344.693553015590 17233344.708097815514 17233344.708097819239 60288.094678402 2023-12-10T02:16:20.213910+00:00 12345678.899955650792 12345678.899955650792 12345678.900005171075 12345678.899994919077 12345678.899994917214 17233344.892790760845 17233344.892790760845 17233345.013595759869 17233345.014203824103 17233345.014203824103 60288.094690040 2023-12-10T02:16:21.219416+00:00 12345678.899988280609 12345678.899988280609 12345678.899992328137 12345678.899996049702 12345678.899996049702 17233344.741109721363 17233344.741109721363 17233344.730769518763 17233344.583977282047 17233344.583977285773 60288.094701557 2023-12-10T02:16:22.214519+00:00 12345678.900098597631 12345678.900098597631 12345678.900025822222 12345678.900061344728 12345678.900061342865 17233344.705338679254 17233344.705338679254 17233344.675410322845 17233344.463119905442 17233344.463119905442 60288.094713268 2023-12-10T02:16:23.226359+00:00 12345678.899936225265 12345678.899936225265 12345678.899974783882 12345678.899970252067 12345678.899970252067 17233344.977152809501 17233344.977152809501 17233345.010849371552 17233345.086304515600 17233345.086304515600 60288.094724759 2023-12-10T02:16:24.219234+00:00 12345678.900121472776 12345678.900121472776 12345678.899997154251 12345678.900003166869 12345678.900003165007 17233344.964212406427 17233344.964212406427 17233344.999880336225 17233345.053813762963 17233345.053813762963 60288.094736281 2023-12-10T02:16:25.214698+00:00 12345678.899885870516 12345678.899885870516 12345678.899995671585 12345678.899960156530 12345678.899960156530 17233344.580903265625 17233344.580903265625 17233344.698340039700 17233344.618056379259 17233344.618056379259 60288.094747925 2023-12-10T02:16:26.220724+00:00 12345678.899967852980 12345678.899967852980 12345678.899998577312 12345678.899973487481 12345678.899973487481 17233344.857479207218 17233344.857479207218 17233344.706724744290 17233344.608465414494 17233344.608465414494 60288.094759589 2023-12-10T02:16:27.228498+00:00 12345678.899993378669 12345678.899993378669 12345678.899981746450 12345678.899970885366 12345678.899970885366 17233345.307870674878 17233345.307870674878 17233345.273386985064 17233345.268054775894 17233345.268054775894 60288.094771100 2023-12-10T02:16:28.223055+00:00 12345678.899962292984 12345678.899962292984 12345678.900021232665 12345678.900009458885 12345678.900009458885 17233345.093173887581 17233345.093173887581 17233345.066621445119 17233345.087089158595 17233345.087089162320 60288.094782725 2023-12-10T02:16:29.227451+00:00 12345678.900041863322 12345678.900041863322 12345678.899988541380 12345678.899995734915 12345678.899995734915 17233344.685991480947 17233344.685991480947 17233344.732216399163 17233344.647948093712 17233344.647948093712 60288.094794366 2023-12-10T02:16:30.233161+00:00 12345678.899962177500 12345678.899962177500 12345678.899983983487 12345678.899958878756 12345678.899958875030 17233344.685730908066 17233344.685730908066 17233344.746425285935 17233344.737857215106 17233344.737857215106 60288.094805916 2023-12-10T02:16:31.231173+00:00 12345678.900089524686 12345678.900089524686 12345678.900005223230 12345678.899998510256 12345678.899998508394 17233344.785576250404 17233344.785576250404 17233344.633399486542 17233344.501184437424 17233344.501184437424 60288.094817386 2023-12-10T02:16:32.222130+00:00 12345678.900037271902 12345678.900037271902 12345678.900007518008 12345678.900018002838 12345678.900018002838 17233345.321884829551 17233345.321884829551 17233345.344180110842 17233345.329692240804 17233345.329692240804 60288.094829049 2023-12-10T02:16:33.229826+00:00 12345678.899961914867 12345678.899961914867 12345678.899996986613 12345678.899990858510 12345678.899990860373 17233345.383545164019 17233345.383545164019 17233345.456243403256 17233345.478378836066 17233345.478378832340 60288.094840527 2023-12-10T02:16:34.221546+00:00 12345678.900043385103 12345678.900043385103 12345678.900007423013 12345678.900006435812 12345678.900006435812 17233345.050479896367 17233345.050479896367 17233345.078469101340 17233345.017791818827 17233345.017791815102 60288.094852024 2023-12-10T02:16:35.214863+00:00 12345678.899908237159 12345678.899908237159 12345678.899986160919 12345678.899984335527 12345678.899984339252 17233345.269743926823 17233345.269743926823 17233345.266766447574 17233345.373116638511 17233345.373116638511 60288.094863590 2023-12-10T02:16:36.214184+00:00 12345678.899985989556 12345678.899985989556 12345678.899987587705 12345678.899992220104 12345678.899992221966 17233345.443159881979 17233345.443159881979 17233345.431631512940 17233345.447283722460 17233345.447283722460 60288.094875167 2023-12-10T02:16:37.214464+00:00 12345678.900095732883 12345678.900095732883 12345678.899987505749 12345678.899978129193 12345678.899978127331 17233345.573426738381 17233345.573426738381 17233345.464466284961 17233345.543196462095 17233345.543196462095 60288.094886743 2023-12-10T02:16:38.214573+00:00 12345678.899881247431 12345678.899881247431 12345678.899999862537 12345678.900007631630 12345678.900007631630 17233345.082870900631 17233345.082870900631 17233345.198253791779 17233344.993636827916 17233344.993636827916 60288.094898316 2023-12-10T02:16:39.214505+00:00 12345678.900072827935 12345678.900072827935 12345678.899995911866 12345678.899972433224 12345678.899972435087 17233345.732779450715 17233345.732779450715 17233345.721205018461 17233345.689098373055 17233345.689098373055 60288.094910071 2023-12-10T02:16:40.230175+00:00 12345678.900058330968 12345678.900058330968 12345678.899992330000 12345678.899970909581 12345678.899970909581 17233345.455162234604 17233345.455162234604 17233345.538492530584 17233345.509495150298 17233345.509495150298 60288.094921607 2023-12-10T02:16:41.226852+00:00 12345678.899952311069 12345678.899952311069 12345678.900019552559 12345678.900005711243 12345678.900005709380 17233345.224462196231 17233345.224462196231 17233345.132048264146 17233345.088221304119 17233345.088221304119 60288.094933175 2023-12-10T02:16:42.226380+00:00 12345678.900011543185 12345678.900011543185 12345678.899994682521 12345678.899985557422 12345678.899985557422 17233345.089050862938 17233345.089050862938 17233345.169944696128 17233345.063337489963 17233345.063337489963 60288.094944769 2023-12-10T02:16:43.228011+00:00 12345678.899905301630 12345678.899905301630 12345678.899989046156 12345678.899976657704 12345678.899976655841 17233345.509428385645 17233345.509428385645 17233345.470815148205 17233345.547184653580 17233345.547184649855 60288.094956371 2023-12-10T02:16:44.230442+00:00 12345678.900133239105 12345678.900133239105 12345678.900013104081 12345678.900024922565 12345678.900024920702 17233345.136278342456 17233345.136278342456 17233345.188433989882 17233344.993271324784 17233344.993271328509 60288.094967884 2023-12-10T02:16:45.225166+00:00 12345678.899870347232 12345678.899870347232 12345678.900001553819 12345678.900013234466 12345678.900013234466 17233345.852126199752 17233345.852126199752 17233345.843488492072 17233346.097440116107 17233346.097440119833 60288.094979485 2023-12-10T02:16:46.227493+00:00 12345678.900100072846 12345678.900100072846 12345678.899987835437 12345678.899978518486 12345678.899978520349 17233345.636300001293 17233345.636300001293 17233345.488880090415 17233345.365266028792 17233345.365266028792 60288.094991091 2023-12-10T02:16:47.230261+00:00 12345678.899954907596 12345678.899954907596 12345678.899997338653 12345678.899988960475 12345678.899988956749 17233345.498182442039 17233345.498182442039 17233345.565360713750 17233345.560338661075 17233345.560338661075 60288.095002661 2023-12-10T02:16:48.229936+00:00 12345678.899900851771 12345678.899900851771 12345678.899987528101 12345678.899968720973 12345678.899968720973 17233345.548057369888 17233345.548057369888 17233345.605614256114 17233345.648548137397 17233345.648548133671 60288.095014216 2023-12-10T02:16:49.228317+00:00 12345678.900096755475 12345678.900096755475 12345678.900016801432 12345678.900006715208 12345678.900006715208 17233345.792139060795 17233345.792139060795 17233345.596751905978 17233345.728967584670 17233345.728967584670 60288.095025741 2023-12-10T02:16:50.224004+00:00 12345678.899967566133 12345678.899967566133 12345678.900000026450 12345678.899972248822 12345678.899972248822 17233345.169783964753 17233345.169783964753 17233345.251072283834 17233345.239457529038 17233345.239457529038 60288.095037301 2023-12-10T02:16:51.222773+00:00 12345678.899949051440 12345678.899949051440 12345678.900000154972 12345678.899996157736 12345678.899996157736 17233345.285582259297 17233345.285582259297 17233345.303499422967 17233345.213029306382 17233345.213029306382 60288.095049016 2023-12-10T02:16:52.234962+00:00 12345678.900154180825 12345678.900154180825 12345678.900011781603 12345678.900036137551 12345678.900036139414 17233345.520524188876 17233345.520524188876 17233345.599377885461 17233345.480744652450 17233345.480744652450 60288.095060450 2023-12-10T02:16:53.222830+00:00 12345678.899930153042 12345678.899930153042 12345678.900008844212 12345678.900009810925 12345678.900009809062 17233346.126640237868 17233346.126640237868 17233345.992102004588 17233346.247131291777 17233346.247131288052 60288.095072096 2023-12-10T02:16:54.229073+00:00 12345678.900056853890 12345678.900056853890 12345678.899987852201 12345678.899985956028 12345678.899985957891 17233345.262318901718 17233345.262318901718 17233345.466801449656 17233345.471575431526 17233345.471575431526 60288.095083680 2023-12-10T02:16:55.229925+00:00 12345678.899886028841 12345678.899886028841 12345678.899996099994 12345678.899977954105 12345678.899977952242 17233345.784062065184 17233345.784062065184 17233345.607860095799 17233345.630595359951 17233345.630595359951 60288.095095163 2023-12-10T02:16:56.222081+00:00 12345678.900086957961 12345678.900086957961 12345678.899991959333 12345678.900019230321 12345678.900019232184 17233344.926229503006 17233344.926229503006 17233345.110928487033 17233344.901237882674 17233344.901237878948 60288.095106816 2023-12-10T02:16:57.228949+00:00 12345678.899938181043 12345678.899938181043 12345678.899965250865 12345678.899948580191 12345678.899948580191 17233345.673208262771 17233345.673208262771 17233345.514043044299 17233345.518570348620 17233345.518570348620 60288.095118393 2023-12-10T02:16:58.229146+00:00 12345678.899919051677 12345678.899919051677 12345678.900014830753 12345678.900013100356 12345678.900013102219 17233346.262185245752 17233346.262185245752 17233346.222860056907 17233346.223140843213 17233346.223140843213 60288.095129892 2023-12-10T02:16:59.222691+00:00 12345678.900053370744 12345678.900053370744 12345678.899984039366 12345678.899947196245 12345678.899947196245 17233345.571120288223 17233345.571120288223 17233345.629417873919 17233345.763084441423 17233345.763084441423 60288.095141549 2023-12-10T02:17:00.229841+00:00 12345678.900103561580 12345678.900103561580 12345678.900016907603 12345678.900034090504 12345678.900034092367 17233344.856151342392 17233344.856151342392 17233344.985483903438 17233344.876665107906 17233344.876665111631 60288.095153027 2023-12-10T02:17:01.221524+00:00 12345678.899928940460 12345678.899928940460 12345678.900001667440 12345678.899997603148 12345678.899997603148 17233345.929760783911 17233345.929760783911 17233345.761388689280 17233345.803280819207 17233345.803280819207 60288.095164623 2023-12-10T02:17:02.223423+00:00 12345678.900008093566 12345678.900008093566 12345678.900003680959 12345678.899958297610 12345678.899958297610 17233345.585196919739 17233345.585196919739 17233345.545316759497 17233345.439677972347 17233345.439677972347 60288.095176109 2023-12-10T02:17:03.215838+00:00 12345678.900022126734 12345678.900022126734 12345678.899993179366 12345678.899973526597 12345678.899973526597 17233344.847557947040 17233344.847557947040 17233344.979797776788 17233344.751214295626 17233344.751214295626 60288.095187672 2023-12-10T02:17:04.214915+00:00 12345678.899937821552 12345678.899937821552 12345678.900006612763 12345678.899994388223 12345678.899994390085 17233345.135652996600 17233345.135652996600 17233345.096384443343 17233345.062523290515 17233345.062523290515 60288.095199240 2023-12-10T02:17:05.214393+00:00 12345678.900086257607 12345678.900086257607 12345678.899990370497 12345678.899970365688 12345678.899970363826 17233345.709596816450 17233345.709596816450 17233345.749783642590 17233345.974516194314 17233345.974516198039 60288.095210815 2023-12-10T02:17:06.214417+00:00 12345678.900017583743 12345678.900017583743 12345678.900005148724 12345678.900012150407 12345678.900012150407 17233345.749828103930 17233345.749828103930 17233345.760808993131 17233345.843812171370 17233345.843812171370 60288.095222410 2023-12-10T02:17:07.216216+00:00 12345678.899976480752 12345678.899976480752 12345678.900007389486 12345678.900015877560 12345678.900015877560 17233345.969360094517 17233345.969360094517 17233345.797636754811 17233345.833500575274 17233345.833500575274 60288.095233975 2023-12-10T02:17:08.215441+00:00 12345678.900031432509 12345678.900031432509 12345678.899983763695 12345678.899983080104 12345678.899983078241 17233345.485635802150 17233345.485635802150 17233345.551502842456 17233345.292017679662 17233345.292017679662 60288.095245548 2023-12-10T02:17:09.215350+00:00 12345678.899930179119 12345678.899930179119 12345678.899996824563 12345678.899986259639 12345678.899986257777 17233345.892590194941 17233345.892590194941 17233345.985812582076 17233346.024150568992 17233346.024150568992 60288.095257130 2023-12-10T02:17:10.216054+00:00 12345678.899913912639 12345678.899913912639 12345678.899992652237 12345678.900018271059 12345678.900018271059 17233345.909339826554 17233345.909339826554 17233345.871161151677 17233345.916940733790 17233345.916940733790 60288.095268704 2023-12-10T02:17:11.216002+00:00 12345678.900006879121 12345678.900006879121 12345678.899990212172 12345678.899966141209 12345678.899966141209 17233344.680209953338 17233344.680209953338 17233344.765993688256 17233344.474435091019 17233344.474435091019 60288.095280439 2023-12-10T02:17:12.229939+00:00 12345678.900079809129 12345678.900079809129 12345678.899986354634 12345678.899954166263 12345678.899954166263 17233345.610500629991 17233345.610500629991 17233345.356186110526 17233345.555631373078 17233345.555631373078 60288.095291977 2023-12-10T02:17:13.226805+00:00 12345678.900028737262 12345678.900028737262 12345678.900011062622 12345678.900007866323 12345678.900007864460 17233345.606528218836 17233345.606528218836 17233345.876853685826 17233345.863666322082 17233345.863666322082 60288.095303493 2023-12-10T02:17:14.221800+00:00 12345678.899967264384 12345678.899967264384 12345678.900012226775 12345678.900037003681 12345678.900037003681 17233345.910864800215 17233345.910864800215 17233345.852495826781 17233345.899208836257 17233345.899208836257 60288.095315147 2023-12-10T02:17:15.228741+00:00 12345678.899951666594 12345678.899951666594 12345678.899983843789 12345678.899982895702 12345678.899982895702 17233345.186059098691 17233345.186059098691 17233345.235423978418 17233345.193787872791 17233345.193787872791 60288.095326733 2023-12-10T02:17:16.229701+00:00 12345678.900067668408 12345678.900067668408 12345678.900007667020 12345678.900019001216 12345678.900019003078 17233345.352771047503 17233345.352771047503 17233345.239969957620 17233345.123159684241 17233345.123159684241 60288.095338227 2023-12-10T02:17:17.222817+00:00 12345678.900028372183 12345678.900028372183 12345678.899988390505 12345678.899990474805 12345678.899990474805 17233345.541686344892 17233345.541686344892 17233345.544084433466 17233345.634361825883 17233345.634361825883 60288.095349789 2023-12-10T02:17:18.221750+00:00 12345678.899930503219 12345678.899930503219 12345678.900015179068 12345678.900033945218 12345678.900033943355 17233345.015921607614 17233345.015921607614 17233345.137441813946 17233345.121204048395 17233345.121204048395 60288.095361400 2023-12-10T02:17:19.224955+00:00 12345678.899911500514 12345678.899911500514 12345678.899991223589 12345678.899996783584 12345678.899996783584 17233345.675079423934 17233345.675079423934 17233345.526001367718 17233345.537783142179 17233345.537783138454 60288.095373049 2023-12-10T02:17:20.231422+00:00 12345678.900028642267 12345678.900028642267 12345678.899981137365 12345678.899993743747 12345678.899993743747 17233345.870458576828 17233345.870458576828 17233345.866899061948 17233345.769529335201 17233345.769529335201 60288.095384547 2023-12-10T02:17:21.224800+00:00 12345678.899993523955 12345678.899993523955 12345678.900004578754 12345678.900025874376 12345678.900025876239 17233346.014832306653 17233346.014832306653 17233346.043364096433 17233346.162166941911 17233346.162166941911 60288.095396104 2023-12-10T02:17:22.223369+00:00 12345678.899959824979 12345678.899959824979 12345678.899995768443 12345678.900012144819 12345678.900012144819 17233345.882401995361 17233345.882401995361 17233345.847459468991 17233345.980185173452 17233345.980185173452 60288.095407747 2023-12-10T02:17:23.229333+00:00 12345678.900139765814 12345678.900139765814 12345678.899986680597 12345678.900001594797 12345678.900001596659 17233345.495003905147 17233345.495003905147 17233345.632356803864 17233345.528915669769 17233345.528915669769 60288.095419262 2023-12-10T02:17:24.224256+00:00 12345678.900019967929 12345678.900019967929 12345678.900001056492 12345678.900006841868 12345678.900006840006 17233345.674121409655 17233345.674121409655 17233345.756036456674 17233345.711585685611 17233345.711585681885 60288.095430794 2023-12-10T02:17:25.220632+00:00 12345678.899964114651 12345678.899964114651 12345678.899991316721 12345678.899980155751 12345678.899980155751 17233345.690786745399 17233345.690786745399 17233345.692312769592 17233345.723247285932 17233345.723247285932 60288.095442388 2023-12-10T02:17:26.222323+00:00 12345678.899947453290 12345678.899947453290 12345678.899988615885 12345678.899984430522 12345678.899984430522 17233345.895243626088 17233345.895243626088 17233345.612132161856 17233345.698571667075 17233345.698571667075 60288.095454054 2023-12-10T02:17:27.230301+00:00 12345678.899936679751 12345678.899936679751 12345678.899999406189 12345678.900002533570 12345678.900002535433 17233345.623529572040 17233345.623529572040 17233345.676795788109 17233345.707860779017 17233345.707860779017 60288.095465523 2023-12-10T02:17:28.221199+00:00 12345678.899975648150 12345678.899975648150 12345678.900003232062 12345678.900019949302 12345678.900019949302 17233345.420612961054 17233345.420612961054 17233345.578380052000 17233345.512955389917 17233345.512955389917 60288.095477190 2023-12-10T02:17:29.229244+00:00 12345678.900081751868 12345678.900081751868 12345678.899985967204 12345678.899978673086 12345678.899978671223 17233345.393989596516 17233345.393989596516 17233345.506736189127 17233345.361411567777 17233345.361411567777 60288.095488835 2023-12-10T02:17:30.235338+00:00 12345678.899995667860 12345678.899995667860 12345678.900000052527 12345678.899986106902 12345678.899986106902 17233346.097011927515 17233346.097011927515 17233345.973417047411 17233345.943875387311 17233345.943875387311 60288.095500362 2023-12-10T02:17:31.231291+00:00 12345678.900014542043 12345678.900014542043 12345678.900007121265 12345678.900008918718 12345678.900008920580 17233346.050133612007 17233346.050133612007 17233345.872237995267 17233345.833437118679 17233345.833437118679 60288.095511902 2023-12-10T02:17:32.228329+00:00 12345678.900017505512 12345678.900017505512 12345678.899995589629 12345678.900007430464 12345678.900007432327 17233345.340709701180 17233345.340709701180 17233345.377655979246 17233345.348348829895 17233345.348348829895 60288.095523467 2023-12-10T02:17:33.227597+00:00 12345678.899928105995 12345678.899928105995 12345678.899989943951 12345678.900002859533 12345678.900002857670 17233345.436533510685 17233345.436533510685 17233345.524589762092 17233345.508190009743 17233345.508190009743 60288.095535068 2023-12-10T02:17:34.229898+00:00 12345678.899999136105 12345678.899999136105 12345678.899997718632 12345678.899996438995 12345678.899996438995 17233345.511404380202 17233345.511404380202 17233345.565060723573 17233345.503581017256 17233345.503581017256 60288.095546579 2023-12-10T02:17:35.224431+00:00 12345678.899935731664 12345678.899935731664 12345678.899993982166 12345678.900010770187 12345678.900010768324 17233345.251924142241 17233345.251924142241 17233345.296436395496 17233345.188056223094 17233345.188056226820 60288.095558169 2023-12-10T02:17:36.225821+00:00 12345678.900041561574 12345678.900041561574 12345678.900008779019 12345678.900028690696 12345678.900028690696 17233346.052881315351 17233346.052881315351 17233345.831229135394 17233345.966756924987 17233345.966756924987 60288.095569808 2023-12-10T02:17:37.231430+00:00 12345678.900088800117 12345678.900088800117 12345678.900003360584 12345678.900034159422 12345678.900034159422 17233345.781566135585 17233345.781566135585 17233345.867950793356 17233345.845541872084 17233345.845541872084 60288.095581267 2023-12-10T02:17:38.221425+00:00 12345678.899824572727 12345678.899824572727 12345678.900005334988 12345678.900017103180 12345678.900017105043 17233345.980030152947 17233345.980030152947 17233345.961453739554 17233345.968855820596 17233345.968855820596 60288.095592884 2023-12-10T02:17:39.225196+00:00 12345678.900032028556 12345678.900032028556 12345678.899995177984 12345678.899972138926 12345678.899972138926 17233345.486648134887 17233345.486648134887 17233345.711832899600 17233345.656345348805 17233345.656345348805 60288.095604509 2023-12-10T02:17:40.229539+00:00 12345678.900005906820 12345678.900005906820 12345678.900002395734 12345678.899999203160 12345678.899999205023 17233345.486709229648 17233345.486709229648 17233345.521299652755 17233345.402999196202 17233345.402999196202 60288.095615990 2023-12-10T02:17:41.221536+00:00 12345678.900090126321 12345678.900090126321 12345678.900002317503 12345678.899996431544 12345678.899996431544 17233346.180505629629 17233346.180505629629 17233345.940662026405 17233346.138792861253 17233346.138792861253 60288.095627693 2023-12-10T02:17:42.232728+00:00 12345678.899915283546 12345678.899915283546 12345678.899992933497 12345678.899969799444 12345678.899969801307 17233346.240371380001 17233346.240371380001 17233346.056174010038 17233346.119286946952 17233346.119286946952 60288.095639172 2023-12-10T02:17:43.224508+00:00 12345678.900139229372 12345678.900139229372 12345678.900000028312 12345678.899996338412 12345678.899996336550 17233346.129115562886 17233346.129115562886 17233346.249877937138 17233346.263672370464 17233346.263672370464 60288.095650799 2023-12-10T02:17:44.228997+00:00 12345678.899915926158 12345678.899915926158 12345678.899998525158 12345678.900006830692 12345678.900006830692 17233346.257398165762 17233346.257398165762 17233346.296438492835 17233346.213556461036 17233346.213556461036 60288.095662361 2023-12-10T02:17:45.227992+00:00 12345678.899921536446 12345678.899921536446 12345678.899986745790 12345678.899979196489 12345678.899979198352 17233346.332108262926 17233346.332108262926 17233346.458048801869 17233346.413694359362 17233346.413694359362 60288.095673879 2023-12-10T02:17:46.223173+00:00 12345678.900172891095 12345678.900172891095 12345678.900006059557 12345678.899991990998 12345678.899991992861 17233346.754753924906 17233346.754753924906 17233346.580711528659 17233346.533303432167 17233346.533303432167 60288.095685516 2023-12-10T02:17:47.228646+00:00 12345678.899891257286 12345678.899891257286 12345678.899997046217 12345678.899975078180 12345678.899975076318 17233346.338167123497 17233346.338167123497 17233346.459567353129 17233346.418583415449 17233346.418583415449 60288.095697092 2023-12-10T02:17:48.228767+00:00 12345678.899964343756 12345678.899964343756 12345678.900001261383 12345678.899993659928 12345678.899993661791 17233345.955545045435 17233345.955545045435 17233346.003052510321 17233345.927056457847 17233345.927056457847 60288.095708575 2023-12-10T02:17:49.220875+00:00 12345678.899976136163 12345678.899976136163 12345678.900009587407 12345678.900029029697 12345678.900029029697 17233346.163184396923 17233346.163184396923 17233346.150269873440 17233346.289732791483 17233346.289732791483 60288.095720160 2023-12-10T02:17:50.221818+00:00 12345678.900141896680 12345678.900141896680 12345678.899999124929 12345678.899982720613 12345678.899982720613 17233346.355766702443 17233346.355766702443 17233346.205155372620 17233346.255081340671 17233346.255081340671 60288.095731732 2023-12-10T02:17:51.221686+00:00 12345678.899987971410 12345678.899987971410 12345678.899989148602 12345678.899998145178 12345678.899998147041 17233346.436164524406 17233346.436164524406 17233346.356259144843 17233346.358210809529 17233346.358210809529 60288.095743429 2023-12-10T02:17:52.232313+00:00 12345678.899988284335 12345678.899988284335 12345678.899994231761 12345678.900010397658 12345678.900010395795 17233345.693438962102 17233345.693438962102 17233345.892817616463 17233345.534208692610 17233345.534208696336 60288.095754881 2023-12-10T02:17:53.221742+00:00 12345678.899894710630 12345678.899894710630 12345678.899991238490 12345678.899991389364 12345678.899991387501 17233346.518352575600 17233346.518352575600 17233346.670709475875 17233346.871480785310 17233346.871480785310 60288.095766580 2023-12-10T02:17:54.232501+00:00 12345678.900009766221 12345678.900009766221 12345678.899999052286 12345678.900012820959 12345678.900012819096 17233347.000823665410 17233347.000823665410 17233346.775196105242 17233346.965758103877 17233346.965758103877 60288.095778096 2023-12-10T02:17:55.227480+00:00 12345678.899971891195 12345678.899971891195 12345678.899988092482 12345678.899993132800 12345678.899993130937 17233346.484977982938 17233346.484977982938 17233346.365504875779 17233346.370177201927 17233346.370177198201 60288.095789699 2023-12-10T02:17:56.230014+00:00 12345678.900102423504 12345678.900102423504 12345678.900008399040 12345678.899999829009 12345678.899999829009 17233346.120439063758 17233346.120439063758 17233346.274321235716 17233346.195712655783 17233346.195712655783 60288.095801346 2023-12-10T02:17:57.236258+00:00 12345678.899891527370 12345678.899891527370 12345678.899994721636 12345678.899985490367 12345678.899985490367 17233346.311461359262 17233346.311461359262 17233346.388757351786 17233346.300223942846 17233346.300223942846 60288.095812751 2023-12-10T02:17:58.221702+00:00 12345678.900115266442 12345678.900115266442 12345678.899990487844 12345678.900003142655 12345678.900003142655 17233346.709358904511 17233346.709358904511 17233346.814266234636 17233346.740248691291 17233346.740248691291 60288.095824404 2023-12-10T02:17:59.228520+00:00 12345678.899883648381 12345678.899883648381 12345678.900003252551 12345678.900018434972 12345678.900018434972 17233347.172148514539 17233347.172148514539 17233347.018333960325 17233347.071423467249 17233347.071423467249 60288.095835982 2023-12-10T02:18:00.228815+00:00 12345678.899989731610 12345678.899989731610 12345678.899999825284 12345678.900003720075 12345678.900003723800 17233346.929351348430 17233346.929351348430 17233346.706215936691 17233346.737352557480 17233346.737352557480 60288.095847540 2023-12-10T02:18:01.227409+00:00 12345678.899994648993 12345678.899994648993 12345678.900001844391 12345678.899998303503 12345678.899998305365 17233346.480002567172 17233346.480002567172 17233346.563697401434 17233346.398027013987 17233346.398027013987 60288.095859321 2023-12-10T02:18:02.245302+00:00 12345678.900000575930 12345678.900000575930 12345678.899987814948 12345678.899994933978 12345678.899994932115 17233345.826433379203 17233345.826433379203 17233346.053166184574 17233346.019937016070 17233346.019937016070 60288.095870511 2023-12-10T02:18:03.212147+00:00 12345678.900032000616 12345678.900032000616 12345678.900000071153 12345678.900001225993 12345678.900001225993 17233345.924306269735 17233345.924306269735 17233345.929163962603 17233345.956996127963 17233345.956996124238 60288.095882119 2023-12-10T02:18:04.215068+00:00 12345678.900062659755 12345678.900062659755 12345678.899967888370 12345678.899946659803 12345678.899946659803 17233346.584082212299 17233346.584082212299 17233346.564869251102 17233346.741929054260 17233346.741929054260 60288.095893696 2023-12-10T02:18:05.215354+00:00 12345678.899898203090 12345678.899898203090 12345678.899987008423 12345678.899994503707 12345678.899994499981 17233346.407208122313 17233346.407208122313 17233346.271939478815 17233346.396787606180 17233346.396787606180 60288.095905275 2023-12-10T02:18:06.215725+00:00 12345678.900054233149 12345678.900054233149 12345678.899995401502 12345678.899993488565 12345678.899993488565 17233346.353493008763 17233346.353493008763 17233346.270984027535 17233346.363352261484 17233346.363352265209 60288.095916832 2023-12-10T02:18:07.214298+00:00 12345678.899937057868 12345678.899937057868 12345678.900019742548 12345678.900025006384 12345678.900025006384 17233346.128923218697 17233346.128923218697 17233346.325259219855 17233346.191051770002 17233346.191051770002 60288.095928424 2023-12-10T02:18:08.215822+00:00 12345678.900158412755 12345678.900158412755 12345678.900034576654 12345678.900041984394 12345678.900041986257 17233347.021270386875 17233347.021270386875 17233346.839227341115 17233346.828767817467 17233346.828767817467 60288.095939985 2023-12-10T02:18:09.214649+00:00 12345678.899860274047 12345678.899860274047 12345678.899982724339 12345678.899962501600 12345678.899962501600 17233346.498571526259 17233346.498571526259 17233346.674706295133 17233346.685030505061 17233346.685030505061 60288.095951563 2023-12-10T02:18:10.215033+00:00 12345678.900026006624 12345678.900026006624 12345678.899993924424 12345678.899983678013 12345678.899983676150 17233346.716192532331 17233346.716192532331 17233346.618826955557 17233346.742903321981 17233346.742903321981 60288.095963214 2023-12-10T02:18:11.221709+00:00 12345678.900050316006 12345678.900050316006 12345678.900003166869 12345678.899996357039 12345678.899996357039 17233346.861221026629 17233346.861221026629 17233346.758764956146 17233346.781002923846 17233346.781002923846 60288.095974862 2023-12-10T02:18:12.228027+00:00 12345678.899948893115 12345678.899948893115 12345678.899991875514 12345678.900005348027 12345678.900005349889 17233346.772388111800 17233346.772388111800 17233346.922783426940 17233346.955349549651 17233346.955349545926 60288.095986363 2023-12-10T02:18:13.221704+00:00 12345678.899949813262 12345678.899949813262 12345678.900006571785 12345678.900026662275 12345678.900026662275 17233346.593246396631 17233346.593246396631 17233346.684845190495 17233346.605641812086 17233346.605641815811 60288.095997931 2023-12-10T02:18:14.221296+00:00 12345678.900104094297 12345678.900104094297 12345678.899991016835 12345678.900000618771 12345678.900000616908 17233346.750122938305 17233346.750122938305 17233346.659731782973 17233346.659337811172 17233346.659337811172 60288.096009599 2023-12-10T02:18:15.229316+00:00 12345678.899996595457 12345678.899996595457 12345678.899998556823 12345678.900001347065 12345678.900001348928 17233347.142860256135 17233347.142860256135 17233347.038801100105 17233347.209396980703 17233347.209396980703 60288.096021185 2023-12-10T02:18:16.230403+00:00 12345678.900002591312 12345678.900002591312 12345678.899982554838 12345678.899982385337 12345678.899982381612 17233347.057374976575 17233347.057374976575 17233347.071233388036 17233347.222314156592 17233347.222314156592 60288.096032750 2023-12-10T02:18:17.229621+00:00 12345678.899976788089 12345678.899976788089 12345678.899962535128 12345678.899951202795 12345678.899951200932 17233346.847432643175 17233346.847432643175 17233346.917401224375 17233346.818896189332 17233346.818896189332 60288.096044319 2023-12-10T02:18:18.229193+00:00 12345678.899950150400 12345678.899950150400 12345678.899999849498 12345678.899995902553 12345678.899995902553 17233346.774417564273 17233346.774417564273 17233346.867007479072 17233346.800854854286 17233346.800854854286 60288.096055821 2023-12-10T02:18:19.222930+00:00 12345678.900059659034 12345678.900059659034 12345678.900029951707 12345678.900017237291 12345678.900017237291 17233346.760248929262 17233346.760248929262 17233346.818144962192 17233346.809052783996 17233346.809052783996 60288.096067367 2023-12-10T02:18:20.220531+00:00 12345678.900065183640 12345678.900065183640 12345678.900020413101 12345678.900016235188 12345678.900016233325 17233346.601364146918 17233346.601364146918 17233346.534025784582 17233346.457915060222 17233346.457915060222 60288.096079071 2023-12-10T02:18:21.231713+00:00 12345678.899787729606 12345678.899787729606 12345678.899990657344 12345678.899957550690 12345678.899957550690 17233346.788081713021 17233346.788081713021 17233346.644242595881 17233346.854286361486 17233346.854286361486 60288.096090517 2023-12-10T02:18:22.220630+00:00 12345678.900051372126 12345678.900051372126 12345678.900019070134 12345678.900009855628 12345678.900009853765 17233346.637710083276 17233346.637710083276 17233346.584458097816 17233346.574015509337 17233346.574015509337 60288.096102119 2023-12-10T02:18:23.223101+00:00 12345678.899992307648 12345678.899992307648 12345678.899991707876 12345678.899999396876 12345678.899999398738 17233346.497193023562 17233346.497193023562 17233346.686905909330 17233346.602880988270 17233346.602880988270 60288.096113668 2023-12-10T02:18:24.220907+00:00 12345678.900066755712 12345678.900066755712 12345678.899986781180 12345678.900018442422 12345678.900018442422 17233347.064584314823 17233347.064584314823 17233346.977553576231 17233346.914725758135 17233346.914725754410 60288.096125340 2023-12-10T02:18:25.229383+00:00 12345678.900019781664 12345678.900019781664 12345678.899973910302 12345678.899976300076 12345678.899976300076 17233347.161331024021 17233347.161331024021 17233347.200206033885 17233347.048220753670 17233347.048220753670 60288.096136864 2023-12-10T02:18:26.225079+00:00 12345678.899913795292 12345678.899913795292 12345678.899977602065 12345678.899968745187 12345678.899968747050 17233347.273548699915 17233347.273548699915 17233347.118788991123 17233347.140724118799 17233347.140724118799 60288.096148399 2023-12-10T02:18:27.221663+00:00 12345678.899965064600 12345678.899965064600 12345678.900003908202 12345678.900004014373 12345678.900004016235 17233346.546313941479 17233346.546313941479 17233346.782689362764 17233346.815562292933 17233346.815562292933 60288.096159998 2023-12-10T02:18:28.223851+00:00 12345678.900083491579 12345678.900083491579 12345678.899992493913 12345678.899963324890 12345678.899963323027 17233347.300179131329 17233347.300179131329 17233347.188644059002 17233347.391203247011 17233347.391203247011 60288.096171567 2023-12-10T02:18:29.223420+00:00 12345678.899908464402 12345678.899908464402 12345678.899999601766 12345678.899999780580 12345678.899999782443 17233347.444599434733 17233347.444599434733 17233347.273485355079 17233347.305579893291 17233347.305579893291 60288.096183207 2023-12-10T02:18:30.229115+00:00 12345678.900011790916 12345678.900011790916 12345678.899994336069 12345678.899982849136 12345678.899982849136 17233347.164889514446 17233347.164889514446 17233347.245081126690 17233347.190132077783 17233347.190132077783 60288.096194780 2023-12-10T02:18:31.229041+00:00 12345678.900035299361 12345678.900035299361 12345678.900006599724 12345678.900024794042 12345678.900024794042 17233347.420472007245 17233347.420472007245 17233347.431966517121 17233347.277903497219 17233347.277903497219 60288.096206418 2023-12-10T02:18:32.234517+00:00 12345678.899960044771 12345678.899960044771 12345678.900019938126 12345678.900016153231 12345678.900016155094 17233347.578830294311 17233347.578830294311 17233347.787420913577 17233347.835551202297 17233347.835551202297 60288.096217861 2023-12-10T02:18:33.223185+00:00 12345678.899982443079 12345678.899982443079 12345678.899986863136 12345678.899945611134 12345678.899945611134 17233347.263413816690 17233347.263413816690 17233347.201229453087 17233347.287099473178 17233347.287099473178 60288.096229409 2023-12-10T02:18:34.220963+00:00 12345678.900108573958 12345678.900108573958 12345678.900005016476 12345678.900002818555 12345678.900002818555 17233346.526555869728 17233346.526555869728 17233346.505613796413 17233346.402470424771 17233346.402470428497 60288.096240997 2023-12-10T02:18:35.222115+00:00 12345678.899989804253 12345678.899989804253 12345678.899997562170 12345678.900024404749 12345678.900024404749 17233347.140840932727 17233347.140840932727 17233347.010962292552 17233347.134660847485 17233347.134660847485 60288.096252588 2023-12-10T02:18:36.223576+00:00 12345678.899987032637 12345678.899987032637 12345678.899969749153 12345678.899936569855 12345678.899936573580 17233347.071125064045 17233347.071125064045 17233347.214321650565 17233347.133191086352 17233347.133191086352 60288.096264218 2023-12-10T02:18:37.228450+00:00 12345678.900015566498 12345678.900015566498 12345678.899996217340 12345678.899960722774 12345678.899960722774 17233347.410521138459 17233347.410521138459 17233347.412484247237 17233347.391286637634 17233347.391286637634 60288.096275809 2023-12-10T02:18:38.229900+00:00 12345678.900010140613 12345678.900010140613 12345678.899995516986 12345678.899983095005 12345678.899983093143 17233347.451573055238 17233347.451573055238 17233347.408748690039 17233347.506732415408 17233347.506732415408 60288.096287285 2023-12-10T02:18:39.221397+00:00 12345678.899837570265 12345678.899837570265 12345678.899997901171 12345678.899992223829 12345678.899992225692 17233347.442347396165 17233347.442347396165 17233347.350203283131 17233347.487350769341 17233347.487350769341 60288.096298998 2023-12-10T02:18:40.233458+00:00 12345678.900167785585 12345678.900167785585 12345678.899985913187 12345678.899981349707 12345678.899981349707 17233347.452523369342 17233347.452523369342 17233347.381017960608 17233347.437070474029 17233347.437070474029 60288.096310536 2023-12-10T02:18:41.230327+00:00 12345678.899890650064 12345678.899890650064 12345678.900004729629 12345678.899999849498 12345678.899999847636 17233347.139048323035 17233347.139048323035 17233347.249957282096 17233347.257498499006 17233347.257498499006 60288.096322112 2023-12-10T02:18:42.230437+00:00 12345678.899951675907 12345678.899951675907 12345678.900012997910 12345678.899997616187 12345678.899997616187 17233346.952597063035 17233346.952597063035 17233346.932460438460 17233346.764660183340 17233346.764660183340 60288.096333581 2023-12-10T02:18:43.221407+00:00 12345678.900069639087 12345678.900069639087 12345678.900008931756 12345678.899995284155 12345678.899995286018 17233347.342955432832 17233347.342955432832 17233347.414539467543 17233347.545259021223 17233347.545259021223 60288.096345251 2023-12-10T02:18:44.229689+00:00 12345678.900105765089 12345678.900105765089 12345678.900016369298 12345678.900007672608 12345678.900007674471 17233347.241592761129 17233347.241592761129 17233347.164493922144 17233347.145269330591 17233347.145269330591 60288.096356849 2023-12-10T02:18:45.231754+00:00 12345678.899940853938 12345678.899940853938 12345678.899999422953 12345678.899998325855 12345678.899998325855 17233347.221184190363 17233347.221184190363 17233347.302608381957 17233347.326101709157 17233347.326101709157 60288.096368355 2023-12-10T02:18:46.225838+00:00 12345678.900008626282 12345678.900008626282 12345678.899988690391 12345678.899986645207 12345678.899986645207 17233347.756240442395 17233347.756240442395 17233347.697087984532 17233347.843670018017 17233347.843670018017 60288.096379902 2023-12-10T02:18:47.223535+00:00 12345678.899954663590 12345678.899954663590 12345678.899994341657 12345678.899985384196 12345678.899985384196 17233347.266077958047 17233347.266077958047 17233347.297077484429 17233347.213295977563 17233347.213295977563 60288.096391465 2023-12-10T02:18:48.222545+00:00 12345678.899917287752 12345678.899917287752 12345678.900000447407 12345678.900001395494 12345678.900001397356 17233347.465794172138 17233347.465794172138 17233347.415542695671 17233347.550170496106 17233347.550170492381 60288.096403135 2023-12-10T02:18:49.230900+00:00 12345678.900126596913 12345678.900126596913 12345678.899970553815 12345678.899971315637 12345678.899971317500 17233347.343425724655 17233347.343425724655 17233347.398530870676 17233347.356695555151 17233347.356695555151 60288.096414670 2023-12-10T02:18:50.227530+00:00 12345678.899931956083 12345678.899931956083 12345678.900014372543 12345678.899980327114 12345678.899980323389 17233347.964770134538 17233347.964770134538 17233347.899660736322 17233347.963458430022 17233347.963458433747 60288.096426202 2023-12-10T02:18:51.223878+00:00 12345678.899925408885 12345678.899925408885 12345678.900005675852 12345678.899979276583 12345678.899979276583 17233347.719396077096 17233347.719396077096 17233347.719952151179 17233347.715647369623 17233347.715647369623 60288.096437753 2023-12-10T02:18:52.221875+00:00 12345678.900037596002 12345678.900037596002 12345678.900005523115 12345678.899992458522 12345678.899992458522 17233346.928204756230 17233346.928204756230 17233347.118007928133 17233346.992483060807 17233346.992483060807 60288.096449324 2023-12-10T02:18:53.221569+00:00 12345678.900049557909 12345678.900049557909 12345678.900001794100 12345678.899982279167 12345678.899982277304 17233347.989544209093 17233347.989544209093 17233347.968060631305 17233348.054376937449 17233348.054376941174 60288.096460981 2023-12-10T02:18:54.228766+00:00 12345678.899940548465 12345678.899940548465 12345678.899991745129 12345678.899990618229 12345678.899990618229 17233348.310304552317 17233348.310304552317 17233348.091408528388 17233348.278149340302 17233348.278149340302 60288.096472580 2023-12-10T02:18:55.230966+00:00 12345678.900021070614 12345678.900021070614 12345678.900013919920 12345678.900020306930 12345678.900020306930 17233347.026212442666 17233347.026212442666 17233347.177171185613 17233347.161842398345 17233347.161842394620 60288.096484055 2023-12-10T02:18:56.222385+00:00 12345678.899977589026 12345678.899977589026 12345678.899990076199 12345678.899973126128 12345678.899973126128 17233347.847287558019 17233347.847287558019 17233347.656766962260 17233347.802999746054 17233347.802999746054 60288.096495696 2023-12-10T02:18:57.228184+00:00 12345678.899966234341 12345678.899966234341 12345678.899977466092 12345678.899980237707 12345678.899980237707 17233347.282910663635 17233347.282910663635 17233347.434689037502 17233347.328443486243 17233347.328443486243 60288.096507306 2023-12-10T02:18:58.231239+00:00 12345678.900077305734 12345678.900077305734 12345678.899984899908 12345678.899988694116 12345678.899988692254 17233347.095858395100 17233347.095858395100 17233347.146621271968 17233347.025306787342 17233347.025306787342 60288.096518947 2023-12-10T02:18:59.237005+00:00 12345678.900014767423 12345678.900014767423 12345678.900006085634 12345678.900019288063 12345678.900019286200 17233347.576514091343 17233347.576514091343 17233347.651518646628 17233347.630215648562 17233347.630215648562 60288.096530421 2023-12-10T02:19:00.228369+00:00 12345678.900034146383 12345678.900034146383 12345678.899983387440 12345678.899985723197 12345678.899985723197 17233347.998564578593 17233347.998564578593 17233347.751206219196 17233347.790561906993 17233347.790561906993 60288.096543087 2023-12-10T02:19:01.322714+00:00 12345678.899881904945 12345678.899881904945 12345678.900011690333 12345678.900024989620 12345678.900024989620 17233347.210455093533 17233347.210455093533 17233347.338625669479 17233347.194616548717 17233347.194616548717 60288.096553735 2023-12-10T02:19:02.242650+00:00 12345678.900102302432 12345678.900102302432 12345678.899991117418 12345678.899982199073 12345678.899982199073 17233347.318296883255 17233347.318296883255 17233347.503424603492 17233347.465071678162 17233347.465071678162 60288.096565033 2023-12-10T02:19:03.218828+00:00 12345678.899975914508 12345678.899975914508 12345678.900004155934 12345678.900019463152 12345678.900019463152 17233347.748582772911 17233347.748582772911 17233347.652704875916 17233347.760436214507 17233347.760436214507 60288.096576567 2023-12-10T02:19:04.215368+00:00 12345678.899902608246 12345678.899902608246 12345678.900008324534 12345678.900033611804 12345678.900033611804 17233347.560974039137 17233347.560974039137 17233347.483728803694 17233347.488365996629 17233347.488365996629 60288.096588151 2023-12-10T02:19:05.216226+00:00 12345678.900083372369 12345678.900083372369 12345678.900007514283 12345678.900038735941 12345678.900038735941 17233347.608849350363 17233347.608849350363 17233347.551622446626 17233347.529698092490 17233347.529698092490 60288.096599704 2023-12-10T02:19:06.214424+00:00 12345678.900077382103 12345678.900077382103 12345678.900007275864 12345678.900010256097 12345678.900010256097 17233347.154239423573 17233347.154239423573 17233347.105604201555 17233346.929824206978 17233346.929824206978 60288.096611307 2023-12-10T02:19:07.216870+00:00 12345678.899966387078 12345678.899966387078 12345678.899977687746 12345678.899978507310 12345678.899978507310 17233347.418671153486 17233347.418671153486 17233347.433530770242 17233347.588558968157 17233347.588558968157 60288.096622851 2023-12-10T02:19:08.214290+00:00 12345678.899838291109 12345678.899838291109 12345678.899963298813 12345678.899949101731 12345678.899949103594 17233347.458372127265 17233347.458372127265 17233347.601482305676 17233347.667888604105 17233347.667888604105 60288.096634438 2023-12-10T02:19:09.215443+00:00 12345678.900071386248 12345678.900071386248 12345678.899991046637 12345678.899955781177 12345678.899955781177 17233347.610104542226 17233347.610104542226 17233347.485605873168 17233347.503360740840 17233347.503360740840 60288.096646009 2023-12-10T02:19:10.215225+00:00 12345678.900029795244 12345678.900029795244 12345678.899990433827 12345678.899979576468 12345678.899979576468 17233348.081249866635 17233348.081249866635 17233348.061724383384 17233348.172892864794 17233348.172892861068 60288.096657665 2023-12-10T02:19:11.222202+00:00 12345678.899902017787 12345678.899902017787 12345678.899991218001 12345678.899992762133 12345678.899992762133 17233348.021014161408 17233348.021014161408 17233348.102276075631 17233348.032810106874 17233348.032810106874 60288.096669216 2023-12-10T02:19:12.220234+00:00 12345678.900028925389 12345678.900028925389 12345678.900010135025 12345678.900052586570 12345678.900052586570 17233347.827993541956 17233347.827993541956 17233347.795140951872 17233347.814630150795 17233347.814630150795 60288.096680904 2023-12-10T02:19:13.230107+00:00 12345678.899967916310 12345678.899967916310 12345678.899999741465 12345678.900014562532 12345678.900014562532 17233347.908547244966 17233347.908547244966 17233347.878169886768 17233347.862327609211 17233347.862327609211 60288.096692390 2023-12-10T02:19:14.222513+00:00 12345678.900012642145 12345678.900012642145 12345678.899998249486 12345678.900013674051 12345678.900013674051 17233347.932759728283 17233347.932759728283 17233348.061282277107 17233348.099305588752 17233348.099305592477 60288.096704037 2023-12-10T02:19:15.228774+00:00 12345678.900117907673 12345678.900117907673 12345678.900006448850 12345678.900020947680 12345678.900020949543 17233347.939557593316 17233347.939557593316 17233347.838635850698 17233347.768968984485 17233347.768968988210 60288.096715548 2023-12-10T02:19:16.223301+00:00 12345678.899942070246 12345678.899942070246 12345678.899999948218 12345678.900032199919 12345678.900032199919 17233347.717891804874 17233347.717891804874 17233347.742654219270 17233347.514360792935 17233347.514360792935 60288.096727196 2023-12-10T02:19:17.229765+00:00 12345678.899984417483 12345678.899984417483 12345678.899995554239 12345678.900010127574 12345678.900010131299 17233348.344048410654 17233348.344048410654 17233348.254151042551 17233348.311907902360 17233348.311907902360 60288.096738749 2023-12-10T02:19:18.227877+00:00 12345678.899948364124 12345678.899948364124 12345678.899997586384 12345678.899980647489 12345678.899980645627 17233347.673186704516 17233347.673186704516 17233347.874839909375 17233347.651739295572 17233347.651739295572 60288.096750361 2023-12-10T02:19:19.231196+00:00 12345678.900092219934 12345678.900092219934 12345678.899989830330 12345678.899975206703 12345678.899975206703 17233348.020369995385 17233348.020369995385 17233347.963654104620 17233347.912880238146 17233347.912880238146 60288.096761900 2023-12-10T02:19:20.228167+00:00 12345678.899934174493 12345678.899934174493 12345678.900017013773 12345678.900008512661 12345678.900008514524 17233348.018955387175 17233348.018955387175 17233347.943828888237 17233347.798304747790 17233347.798304747790 60288.096773442 2023-12-10T02:19:21.225402+00:00 12345678.899960320443 12345678.899960320443 12345678.899990275502 12345678.899984413758 12345678.899984411895 17233348.482471417636 17233348.482471417636 17233348.386449195445 17233348.728166691959 17233348.728166691959 60288.096785069 2023-12-10T02:19:22.229950+00:00 12345678.899986745790 12345678.899986745790 12345678.899991886690 12345678.899990804493 12345678.899990802631 17233347.495263569057 17233347.495263569057 17233347.708682909608 17233347.676831692457 17233347.676831692457 60288.096796661 2023-12-10T02:19:23.231509+00:00 12345678.899989720434 12345678.899989720434 12345678.899988768622 12345678.899987410754 12345678.899987410754 17233347.898643963039 17233347.898643963039 17233347.811966933310 17233347.786371964961 17233347.786371964961 60288.096808083 2023-12-10T02:19:24.218361+00:00 12345678.900122215971 12345678.900122215971 12345678.899998325855 12345678.900018142536 12345678.900018142536 17233348.210446421057 17233348.210446421057 17233348.252070762217 17233348.316639136523 17233348.316639132798 60288.096819785 2023-12-10T02:19:25.229481+00:00 12345678.899921346456 12345678.899921346456 12345678.899985028431 12345678.899967346340 12345678.899967348203 17233348.033610776067 17233348.033610776067 17233348.028714802116 17233347.988467779011 17233347.988467779011 60288.096831377 2023-12-10T02:19:26.230997+00:00 12345678.899921426550 12345678.899921426550 12345678.900023343042 12345678.900010168552 12345678.900010168552 17233348.012622203678 17233348.012622203678 17233347.856859959662 17233347.850977789611 17233347.850977789611 60288.096842946 2023-12-10T02:19:27.230472+00:00 12345678.900167308748 12345678.900167308748 12345678.899995582178 12345678.899987295270 12345678.899987295270 17233347.645555172116 17233347.645555172116 17233347.924709845334 17233347.795266240835 17233347.795266244560 60288.096854506 2023-12-10T02:19:28.229295+00:00 12345678.899896234274 12345678.899896234274 12345678.899987325072 12345678.900001499802 12345678.900001499802 17233348.343038909137 17233348.343038909137 17233348.284673564136 17233348.378807701170 17233348.378807704896 60288.096866021 2023-12-10T02:19:29.224207+00:00 12345678.899948442355 12345678.899948442355 12345678.900006048381 12345678.899999780580 12345678.899999780580 17233348.673343718052 17233348.673343718052 17233348.455443639308 17233348.700589854270 17233348.700589854270 60288.096877650 2023-12-10T02:19:30.228939+00:00 12345678.900062814355 12345678.900062814355 12345678.899997018278 12345678.899992689490 12345678.899992687628 17233348.004166282713 17233348.004166282713 17233347.959843732417 17233347.946379940957 17233347.946379940957 60288.096889214 2023-12-10T02:19:31.228057+00:00 12345678.899966841564 12345678.899966841564 12345678.899983078241 12345678.899973182008 12345678.899973182008 17233347.634766120464 17233347.634766120464 17233347.799159381539 17233347.720066409558 17233347.720066409558 60288.096900721 2023-12-10T02:19:32.222258+00:00 12345678.899944927543 12345678.899944927543 12345678.899991458282 12345678.899985956028 12345678.899985956028 17233347.935385402292 17233347.935385402292 17233347.988384969532 17233347.856906428933 17233347.856906428933 60288.096912282 2023-12-10T02:19:33.221172+00:00 12345678.900149192661 12345678.900149192661 12345678.900020655245 12345678.900008201599 12345678.900008199736 17233348.215453501791 17233348.215453501791 17233348.191918130964 17233348.091117054224 17233348.091117054224 60288.096923933 2023-12-10T02:19:34.227821+00:00 12345678.899932878092 12345678.899932878092 12345678.899964900687 12345678.899965174496 12345678.899965172634 17233348.702304538339 17233348.702304538339 17233348.544781580567 17233348.731628086418 17233348.731628082693 60288.096935461 2023-12-10T02:19:35.223827+00:00 12345678.899984873831 12345678.899984873831 12345678.900026230142 12345678.900048768148 12345678.900048766285 17233348.232310499996 17233348.232310499996 17233348.321352392435 17233348.308560583740 17233348.308560583740 60288.096947020 2023-12-10T02:19:36.222508+00:00 12345678.900005282834 12345678.900005282834 12345678.899998199195 12345678.900004172698 12345678.900004172698 17233348.560719095170 17233348.560719095170 17233348.551163759083 17233348.571476824582 17233348.571476824582 60288.096958653 2023-12-10T02:19:37.227591+00:00 12345678.900056509301 12345678.900056509301 12345678.900003712624 12345678.900015586987 12345678.900015585124 17233348.131132673472 17233348.131132673472 17233348.144349955022 17233348.084004648030 17233348.084004648030 60288.096970154 2023-12-10T02:19:38.221268+00:00 12345678.899977549911 12345678.899977549911 12345678.899982763454 12345678.899973852560 12345678.899973850697 17233347.598345585167 17233347.598345585167 17233347.653451204300 17233347.528611566871 17233347.528611566871 60288.096981747 2023-12-10T02:19:39.222921+00:00 12345678.900055827573 12345678.900055827573 12345678.900013398379 12345678.900048950687 12345678.900048950687 17233347.848722804338 17233347.848722804338 17233347.929301094264 17233347.873902663589 17233347.873902663589 60288.096993351 2023-12-10T02:19:40.225553+00:00 12345678.899852557108 12345678.899852557108 12345678.899982392788 12345678.899989437312 12345678.899989435449 17233348.308771152049 17233348.308771152049 17233348.137651465833 17233348.246016018093 17233348.246016021818 60288.097004957 2023-12-10T02:19:41.228349+00:00 12345678.900022357702 12345678.900022357702 12345678.899989806116 12345678.899981111288 12345678.899981111288 17233348.000031437725 17233348.000031437725 17233348.085771627724 17233348.049089092761 17233348.049089092761 60288.097016461 2023-12-10T02:19:42.222201+00:00 12345678.900079276413 12345678.900079276413 12345678.900009445846 12345678.900007849559 12345678.900007847697 17233348.019672483206 17233348.019672483206 17233348.048952125013 17233347.908862382174 17233347.908862382174 60288.097028103 2023-12-10T02:19:43.228068+00:00 12345678.899872457609 12345678.899872457609 12345678.899987546727 12345678.899979989976 12345678.899979989976 17233348.071906734258 17233348.071906734258 17233348.244856994599 17233348.258475590497 17233348.258475590497 60288.097039687 2023-12-10T02:19:44.228905+00:00 12345678.900065513328 12345678.900065513328 12345678.900004047900 12345678.900000484660 12345678.900000486523 17233348.408360049129 17233348.408360049129 17233348.232870716602 17233348.283181931823 17233348.283181931823 60288.097051174 2023-12-10T02:19:45.221479+00:00 12345678.900039132684 12345678.900039132684 12345678.899998037145 12345678.900012636557 12345678.900012636557 17233347.882204204798 17233347.882204204798 17233347.754681676626 17233347.733868230134 17233347.733868230134 60288.097062756 2023-12-10T02:19:46.222115+00:00 12345678.899947986007 12345678.899947986007 12345678.899990785867 12345678.899980165064 12345678.899980166927 17233347.874526258558 17233347.874526258558 17233347.850862383842 17233347.823022991419 17233347.823022991419 60288.097074405 2023-12-10T02:19:47.228597+00:00 12345678.899944648147 12345678.899944648147 12345678.899993270636 12345678.899974100292 12345678.899974098429 17233348.454248022288 17233348.454248022288 17233348.525913938880 17233348.597531877458 17233348.597531873733 60288.097085966 2023-12-10T02:19:48.227490+00:00 12345678.899971857667 12345678.899971857667 12345678.900010291487 12345678.900000277907 12345678.900000276044 17233348.485244892538 17233348.485244892538 17233348.532145846635 17233348.560268316418 17233348.560268316418 60288.097097552 2023-12-10T02:19:49.228510+00:00 12345678.900057077408 12345678.900057077408 12345678.899987185374 12345678.899972014129 12345678.899972014129 17233348.331999845803 17233348.331999845803 17233348.256914909929 17233348.138240188360 17233348.138240188360 60288.097109118 2023-12-10T02:19:50.227822+00:00 12345678.900045394897 12345678.900045394897 12345678.900006029755 12345678.900003988296 12345678.900003988296 17233348.397085145116 17233348.397085145116 17233348.546566430479 17233348.667749986053 17233348.667749986053 60288.097120622 2023-12-10T02:19:51.221759+00:00 12345678.899912809953 12345678.899912809953 12345678.899991109967 12345678.899976188317 12345678.899976188317 17233348.658065609634 17233348.658065609634 17233348.512219600379 17233348.476638369262 17233348.476638369262 60288.097132326 2023-12-10T02:19:52.232999+00:00 12345678.900113942102 12345678.900113942102 12345678.899995144457 12345678.899990376085 12345678.899990376085 17233348.424836456776 17233348.424836456776 17233348.602148562670 17233348.495782423764 17233348.495782423764 60288.097143777 2023-12-10T02:19:53.222358+00:00 12345678.899904882535 12345678.899904882535 12345678.900003816932 12345678.900043727830 12345678.900043727830 17233348.898494988680 17233348.898494988680 17233348.741489980370 17233349.089894577861 17233349.089894581586 60288.097155445 2023-12-10T02:19:54.230433+00:00 12345678.900071604177 12345678.900071604177 12345678.899973522872 12345678.899991754442 12345678.899991750717 17233348.062995538116 17233348.062995538116 17233348.197537429631 17233348.185315158218 17233348.185315154493 60288.097166918 2023-12-10T02:19:55.221686+00:00 12345678.900045406073 12345678.900045406073 12345678.900019386783 12345678.900077221915 12345678.900077220052 17233348.662689983845 17233348.662689983845 17233348.572647616267 17233348.561827227473 17233348.561827227473 60288.097178576 2023-12-10T02:19:56.228985+00:00 12345678.899836122990 12345678.899836122990 12345678.899994837120 12345678.900011984631 12345678.900011984631 17233349.213366635144 17233349.213366635144 17233349.044136859477 17233349.137539304793 17233349.137539304793 60288.097190156 2023-12-10T02:19:57.229448+00:00 12345678.900110170245 12345678.900110170245 12345678.899979438633 12345678.899960592389 12345678.899960588664 17233348.400660246611 17233348.400660246611 17233348.635903175920 17233348.427625279874 17233348.427625279874 60288.097201766 2023-12-10T02:19:58.232543+00:00 12345678.900042701513 12345678.900042701513 12345678.900006983429 12345678.900010246783 12345678.900010248646 17233348.904126815498 17233348.904126815498 17233348.766461510211 17233348.818872775882 17233348.818872775882 60288.097213364 2023-12-10T02:19:59.234630+00:00 12345678.899891940877 12345678.899891940877 12345678.899998955429 12345678.899980520830 12345678.899980520830 17233348.545043472201 17233348.545043472201 17233348.525441810489 17233348.547785498202 17233348.547785498202 60288.097224884 2023-12-10T02:20:00.229970+00:00 12345678.900079123676 12345678.900079123676 12345678.900006985292 12345678.900013940409 12345678.900013940409 17233348.083537861705 17233348.083537861705 17233348.305846773088 17233348.072362925857 17233348.072362925857 60288.097236351 2023-12-10T02:20:01.220748+00:00 12345678.899990981445 12345678.899990981445 12345678.899985359982 12345678.899995338172 12345678.899995340034 17233349.433492701501 17233349.433492701501 17233349.226146936417 17233349.619880214334 17233349.619880214334 60288.097248135 2023-12-10T02:20:02.238896+00:00 12345678.900008775294 12345678.900008775294 12345678.900002425537 12345678.899991907179 12345678.899991907179 17233348.529870890081 17233348.529870890081 17233348.541797928512 17233348.497661706060 17233348.497661706060 60288.097259691 2023-12-10T02:20:03.237285+00:00 12345678.899929162115 12345678.899929162115 12345678.900007121265 12345678.899970568717 12345678.899970568717 17233348.550314433873 17233348.550314433873 17233348.648223288357 17233348.733034953475 17233348.733034953475 60288.097271329 2023-12-10T02:20:04.242812+00:00 12345678.899958077818 12345678.899958077818 12345678.900000626221 12345678.899985862896 12345678.899985862896 17233348.890144705772 17233348.890144705772 17233348.755827806890 17233348.697188019753 17233348.697188023478 60288.097282627 2023-12-10T02:20:05.218948+00:00 12345678.900095704943 12345678.900095704943 12345678.899996863678 12345678.899987738580 12345678.899987736717 17233348.685195915401 17233348.685195915401 17233348.722129289061 17233348.539870280772 17233348.539870280772 60288.097294269 2023-12-10T02:20:06.224802+00:00 12345678.899902530015 12345678.899902530015 12345678.899994870648 12345678.899992058054 12345678.899992058054 17233348.691940579563 17233348.691940579563 17233348.819511689246 17233348.820499360561 17233348.820499360561 60288.097305761 2023-12-10T02:20:07.217702+00:00 12345678.900097643957 12345678.900097643957 12345678.899997027591 12345678.900003837422 12345678.900003837422 17233348.525535453111 17233348.525535453111 17233348.513541609049 17233348.392018873245 17233348.392018873245 60288.097317304 2023-12-10T02:20:08.215002+00:00 12345678.899956256151 12345678.899956256151 12345678.900015950203 12345678.900027927011 12345678.900027923286 17233348.805736575276 17233348.805736575276 17233348.705019753426 17233348.801407188177 17233348.801407188177 60288.097328872 2023-12-10T02:20:09.214600+00:00 12345678.900011621416 12345678.900011621416 12345678.899993309751 12345678.899995137006 12345678.899995140731 17233348.968416847289 17233348.968416847289 17233348.927026383579 17233349.049262505025 17233349.049262505025 60288.097340470 2023-12-10T02:20:10.216630+00:00 12345678.899956792593 12345678.899956792593 12345678.900013431907 12345678.900023080409 12345678.900023082271 17233348.956763252616 17233348.956763252616 17233349.091809272766 17233348.994662325829 17233348.994662325829 60288.097352080 2023-12-10T02:20:11.219720+00:00 12345678.900157257915 12345678.900157257915 12345678.900003550574 12345678.900007354096 12345678.900007352233 17233349.429835628718 17233349.429835628718 17233349.318111263216 17233349.378660257906 17233349.378660257906 60288.097363781 2023-12-10T02:20:12.230640+00:00 12345678.899893041700 12345678.899893041700 12345678.899972788990 12345678.899936579168 12345678.899936581030 17233348.745322149247 17233348.745322149247 17233348.894956804812 17233348.829280618578 17233348.829280618578 60288.097375330 2023-12-10T02:20:13.228455+00:00 12345678.899949107319 12345678.899949107319 12345678.899994170293 12345678.900005903095 12345678.900005901232 17233349.054837517440 17233349.054837517440 17233349.076899569482 17233349.189558327198 17233349.189558330923 60288.097386919 2023-12-10T02:20:14.229795+00:00 12345678.899964438751 12345678.899964438751 12345678.899987319484 12345678.899982921779 12345678.899982919917 17233348.977742712945 17233348.977742712945 17233349.012601312250 17233348.929474614561 17233348.929474614561 60288.097398516 2023-12-10T02:20:15.231815+00:00 12345678.900063479319 12345678.900063479319 12345678.899993371218 12345678.899988876656 12345678.899988878518 17233349.463870327920 17233349.463870327920 17233349.329540606588 17233349.522584166378 17233349.522584166378 60288.097410098 2023-12-10T02:20:16.232484+00:00 12345678.900027062744 12345678.900027062744 12345678.900025747716 12345678.900034349412 12345678.900034349412 17233349.052155513316 17233349.052155513316 17233349.117455579340 17233348.890077672899 17233348.890077676624 60288.097421623 2023-12-10T02:20:17.228256+00:00 12345678.899863675237 12345678.899863675237 12345678.899985713884 12345678.899950085208 12345678.899950085208 17233349.458958350122 17233349.458958350122 17233349.455527856946 17233349.514165792614 17233349.514165792614 60288.097433240 2023-12-10T02:20:18.231901+00:00 12345678.900010216981 12345678.900010216981 12345678.899984782562 12345678.899978788570 12345678.899978788570 17233349.199867904186 17233349.199867904186 17233349.036305617541 17233349.124960549176 17233349.124960549176 60288.097444690 2023-12-10T02:20:19.221186+00:00 12345678.900133619085 12345678.900133619085 12345678.900005884469 12345678.900014497340 12345678.900014499202 17233348.563012331724 17233348.563012331724 17233348.786237608641 17233348.674676127732 17233348.674676124007 60288.097456285 2023-12-10T02:20:20.223008+00:00 12345678.899907080457 12345678.899907080457 12345678.900022214279 12345678.900001449510 12345678.900001449510 17233349.176943048835 17233349.176943048835 17233349.176196210086 17233349.157083712518 17233349.157083712518 60288.097467862 2023-12-10T02:20:21.223280+00:00 12345678.900066981092 12345678.900066981092 12345678.899982804433 12345678.899963539094 12345678.899963540956 17233349.554707083851 17233349.554707083851 17233349.357429839671 17233349.453094583005 17233349.453094583005 60288.097479411 2023-12-10T02:20:22.221119+00:00 12345678.900007070974 12345678.900007070974 12345678.900002205744 12345678.900014311075 12345678.900014311075 17233349.336933601648 17233349.336933601648 17233349.309390559793 17233349.435414835811 17233349.435414835811 60288.097491015 2023-12-10T02:20:23.223708+00:00 12345678.899946486577 12345678.899946486577 12345678.899996085092 12345678.899984197691 12345678.899984197691 17233348.886662058532 17233348.886662058532 17233348.971060134470 17233348.835418365896 17233348.835418365896 60288.097502737 2023-12-10T02:20:24.236508+00:00 12345678.900024401024 12345678.900024401024 12345678.899982240051 12345678.900004869327 12345678.900004871190 17233349.474949944764 17233349.474949944764 17233349.358467046171 17233349.525893799961 17233349.525893799961 60288.097514248 2023-12-10T02:20:25.230969+00:00 12345678.900000864640 12345678.900000864640 12345678.899997575209 12345678.900011913851 12345678.900011913851 17233349.042742621154 17233349.042742621154 17233349.153656437993 17233349.083487197757 17233349.083487197757 60288.097525787 2023-12-10T02:20:26.227982+00:00 12345678.900061747059 12345678.900061747059 12345678.900003727525 12345678.900007324293 12345678.900007328019 17233349.553184445947 17233349.553184445947 17233349.493858031929 17233349.571183912456 17233349.571183912456 60288.097537278 2023-12-10T02:20:27.220827+00:00 12345678.899923630059 12345678.899923630059 12345678.900001099333 12345678.899995813146 12345678.899995811284 17233349.056500710547 17233349.056500710547 17233349.144607562572 17233348.929829839617 17233348.929829835892 60288.097548931 2023-12-10T02:20:28.227631+00:00 12345678.900014465675 12345678.900014465675 12345678.899993294850 12345678.900005551055 12345678.900005551055 17233349.380059536546 17233349.380059536546 17233349.409292750061 17233349.477288629860 17233349.477288629860 60288.097560447 2023-12-10T02:20:29.222625+00:00 12345678.899892283604 12345678.899892283604 12345678.899990197271 12345678.900000290945 12345678.900000290945 17233349.420516815037 17233349.420516815037 17233349.354623828083 17233349.474845685065 17233349.474845685065 60288.097572099 2023-12-10T02:20:30.229348+00:00 12345678.900163479149 12345678.900163479149 12345678.899987684563 12345678.899971080944 12345678.899971077219 17233348.932191796601 17233348.932191796601 17233348.943730473518 17233349.063137073070 17233349.063137073070 60288.097583681 2023-12-10T02:20:31.230085+00:00 12345678.899933641776 12345678.899933641776 12345678.899984614924 12345678.899961521849 12345678.899961521849 17233349.180982880294 17233349.180982880294 17233349.065801948309 17233349.192921757698 17233349.192921757698 60288.097595318 2023-12-10T02:20:32.235496+00:00 12345678.899924876168 12345678.899924876168 12345678.900012284517 12345678.900037383661 12345678.900037383661 17233348.646370403469 17233348.646370403469 17233348.807367719710 17233348.562880739570 17233348.562880739570 60288.097606817 2023-12-10T02:20:33.228990+00:00 12345678.899988021702 12345678.899988021702 12345678.899998338893 12345678.899996533990 12345678.899996533990 17233349.294022273272 17233349.294022273272 17233349.139485865831 17233349.231660347432 17233349.231660347432 60288.097618316 2023-12-10T02:20:34.222516+00:00 12345678.899951873347 12345678.899951873347 12345678.899992307648 12345678.899999342859 12345678.899999342859 17233349.054067112505 17233349.054067112505 17233349.142694238573 17233349.120345965028 17233349.120345961303 60288.097629970 2023-12-10T02:20:35.229438+00:00 12345678.900129592046 12345678.900129592046 12345678.900012947619 12345678.900012487546 12345678.900012491271 17233349.435704238713 17233349.435704238713 17233349.405337292701 17233349.516060691327 17233349.516060691327 60288.097641570 2023-12-10T02:20:36.231654+00:00 12345678.900018844754 12345678.900018844754 12345678.900006350130 12345678.900014787912 12345678.900014789775 17233349.054419759661 17233349.054419759661 17233349.058033876121 17233349.035202197731 17233349.035202197731 60288.097653065 2023-12-10T02:20:37.224792+00:00 12345678.899825878441 12345678.899825878441 12345678.899978723377 12345678.899987062439 12345678.899987062439 17233348.877820171416 17233348.877820171416 17233348.926092259586 17233349.051548622549 17233349.051548622549 60288.097664607 2023-12-10T02:20:38.222064+00:00 12345678.899998987094 12345678.899998987094 12345678.899984253570 12345678.899978881702 12345678.899978881702 17233348.897061556578 17233348.897061556578 17233348.887627203017 17233348.763640251011 17233348.763640251011 60288.097676260 2023-12-10T02:20:39.228886+00:00 12345678.900037690997 12345678.900037690997 12345678.900012657046 12345678.900025038049 12345678.900025039911 17233349.242175761610 17233349.242175761610 17233349.295375980437 17233349.307457484305 17233349.307457484305 60288.097687884 2023-12-10T02:20:40.233201+00:00 12345678.900007599965 12345678.900007599965 12345678.900004277006 12345678.900016641244 12345678.900016639382 17233349.279305554926 17233349.279305554926 17233349.244382582605 17233349.250174757093 17233349.250174757093 60288.097699412 2023-12-10T02:20:41.229210+00:00 12345678.899975154549 12345678.899975154549 12345678.900011485443 12345678.899990316480 12345678.899990316480 17233349.315698388964 17233349.315698388964 17233349.216886401176 17233349.271554544568 17233349.271554544568 60288.097711019 2023-12-10T02:20:42.232064+00:00 12345678.900014393032 12345678.900014393032 12345678.899978125468 12345678.899973433465 12345678.899973435327 17233349.112933587283 17233349.112933587283 17233349.227626893669 17233349.138122979552 17233349.138122979552 60288.097722468 2023-12-10T02:20:43.221246+00:00 12345678.899958498776 12345678.899958498776 12345678.899981142953 12345678.899992253631 12345678.899992253631 17233349.218426659703 17233349.218426659703 17233349.238035801798 17233349.310819055885 17233349.310819055885 60288.097734131 2023-12-10T02:20:44.228959+00:00 12345678.900142515078 12345678.900142515078 12345678.900013504550 12345678.900026557967 12345678.900026556104 17233348.777990907431 17233348.777990907431 17233348.797746717930 17233348.696389354765 17233348.696389358491 60288.097745717 2023-12-10T02:20:45.229966+00:00 12345678.899843540043 12345678.899843540043 12345678.900008192286 12345678.900011023507 12345678.900011023507 17233349.248456612229 17233349.248456612229 17233349.210248682648 17233349.183959748596 17233349.183959744871 60288.097757278 2023-12-10T02:20:46.228785+00:00 12345678.900043031201 12345678.900043031201 12345678.899974597618 12345678.899964611977 12345678.899964613840 17233349.285285308957 17233349.285285308957 17233349.249648842961 17233349.238987769932 17233349.238987769932 60288.097768771 2023-12-10T02:20:47.221813+00:00 12345678.900105157867 12345678.900105157867 12345678.900015763938 12345678.900032799691 12345678.900032799691 17233349.091920100152 17233349.091920100152 17233349.076461501420 17233349.110406134278 17233349.110406130552 60288.097780364 2023-12-10T02:20:48.223394+00:00 12345678.899866176769 12345678.899866176769 12345678.899993931875 12345678.899985976517 12345678.899985972792 17233348.960241261870 17233348.960241261870 17233349.052007570863 17233349.034829873592 17233349.034829873592 60288.097792021 2023-12-10T02:20:49.230647+00:00 12345678.900083679706 12345678.900083679706 12345678.899990556762 12345678.899973833933 12345678.899973832071 17233349.467139605433 17233349.467139605433 17233349.475042462349 17233349.413990322500 17233349.413990322500 60288.097803553 2023-12-10T02:20:50.226952+00:00 12345678.899970902130 12345678.899970902130 12345678.900002695620 12345678.900014415383 12345678.900014411658 17233349.740002539009 17233349.740002539009 17233349.677439335734 17233349.834517613053 17233349.834517613053 60288.097815231 2023-12-10T02:20:51.235958+00:00 12345678.900107629597 12345678.900107629597 12345678.900005983189 12345678.900043167174 12345678.900043169037 17233349.012173164636 17233349.012173164636 17233349.126590989530 17233348.990190971643 17233348.990190971643 60288.097826703 2023-12-10T02:20:52.227131+00:00 12345678.899938654155 12345678.899938654155 12345678.899998197332 12345678.900020999834 12345678.900020999834 17233349.491700954735 17233349.491700954735 17233349.439319796860 17233349.495587557554 17233349.495587557554 60288.097838201 2023-12-10T02:20:53.220584+00:00 12345678.900021027774 12345678.900021027774 12345678.899993786588 12345678.900013426319 12345678.900013426319 17233349.391993790865 17233349.391993790865 17233349.291199628264 17233349.329477425665 17233349.329477425665 60288.097849866 2023-12-10T02:20:54.228472+00:00 12345678.899998342618 12345678.899998342618 12345678.899992959574 12345678.899993062019 12345678.899993062019 17233349.202644716948 17233349.202644716948 17233349.381756164134 17233349.430388104171 17233349.430388104171 60288.097861467 2023-12-10T02:20:55.230772+00:00 12345678.899981696159 12345678.899981696159 12345678.900024691597 12345678.900023931637 12345678.900023931637 17233349.783558949828 17233349.783558949828 17233349.552119128406 17233349.582644186914 17233349.582644186914 60288.097873002 2023-12-10T02:20:56.227422+00:00 12345678.900018012151 12345678.900018012151 12345678.899977521971 12345678.899949681014 12345678.899949682876 17233349.527736008167 17233349.527736008167 17233349.523366142064 17233349.482653461397 17233349.482653461397 60288.097884620 2023-12-10T02:20:57.231188+00:00 12345678.899865800515 12345678.899865800515 12345678.899975921959 12345678.899972882122 12345678.899972880259 17233349.660563278943 17233349.660563278943 17233349.519229579717 17233349.461975481361 17233349.461975481361 60288.097896194 2023-12-10T02:20:58.231185+00:00 12345678.900021752343 12345678.900021752343 12345678.900006880984 12345678.900024445727 12345678.900024445727 17233349.037442129105 17233349.037442129105 17233349.367413964123 17233349.368682239205 17233349.368682239205 60288.097907665 2023-12-10T02:20:59.222278+00:00 12345678.900076316670 12345678.900076316670 12345678.900001944974 12345678.900010876358 12345678.900010874495 17233349.409033626318 17233349.409033626318 17233349.332607176155 17233349.392701305449 17233349.392701305449 60288.097919302 2023-12-10T02:21:00.227697+00:00 12345678.899933259934 12345678.899933259934 12345678.899983169511 12345678.900000458583 12345678.900000456721 17233349.415263023227 17233349.415263023227 17233349.372019305825 17233349.422970734537 17233349.422970734537 60288.097931340 2023-12-10T02:21:01.267796+00:00 12345678.899996714666 12345678.899996714666 12345678.900005765259 12345678.900001315400 12345678.900001313537 17233349.232501480728 17233349.232501480728 17233349.231824848801 17233349.116298329085 17233349.116298329085 60288.097942459 2023-12-10T02:21:02.228449+00:00 12345678.899997202680 12345678.899997202680 12345678.900005536154 12345678.899994952604 12345678.899994950742 17233349.583005972207 17233349.583005972207 17233349.654170662165 17233349.563257511705 17233349.563257511705 60288.097953915 2023-12-10T02:21:03.218220+00:00 12345678.900142535567 12345678.900142535567 12345678.900008184835 12345678.899986425415 12345678.899986427277 17233349.945946052670 17233349.945946052670 17233349.994842182845 17233350.064181629568 17233350.064181629568 60288.097965466 2023-12-10T02:21:04.216241+00:00 12345678.899926431477 12345678.899926431477 12345678.899975083768 12345678.899939607829 12345678.899939607829 17233349.338668651879 17233349.338668651879 17233349.303553003818 17233349.175479985774 17233349.175479985774 60288.097977020 2023-12-10T02:21:05.214539+00:00 12345678.900014413521 12345678.900014413521 12345678.900031123310 12345678.900007925928 12345678.900007925928 17233349.304901048541 17233349.304901048541 17233349.125731039792 17233349.045894198120 17233349.045894198120 60288.097988593 2023-12-10T02:21:06.214458+00:00 12345678.899949677289 12345678.899949677289 12345678.899984225631 12345678.899939231575 12345678.899939229712 17233349.586721044034 17233349.586721044034 17233349.659674800932 17233349.694580290467 17233349.694580290467 60288.098000177 2023-12-10T02:21:07.215263+00:00 12345678.899974003434 12345678.899974003434 12345678.899987267330 12345678.899981386960 12345678.899981386960 17233349.329503253102 17233349.329503253102 17233349.409593019634 17233349.304715804756 17233349.304715801030 60288.098011767 2023-12-10T02:21:08.216732+00:00 12345678.900081172585 12345678.900081172585 12345678.900002846494 12345678.900009443983 12345678.900009443983 17233349.244407489896 17233349.244407489896 17233349.248485099524 17233349.291297063231 17233349.291297063231 60288.098023304 2023-12-10T02:21:09.213487+00:00 12345678.899924464524 12345678.899924464524 12345678.899998806417 12345678.899999935180 12345678.899999935180 17233349.431492220610 17233349.431492220610 17233349.471438702196 17233349.421318285167 17233349.421318285167 60288.098034895 2023-12-10T02:21:10.214938+00:00 12345678.899993903935 12345678.899993903935 12345678.899959243834 12345678.899943251163 12345678.899943251163 17233349.986596912146 17233349.986596912146 17233349.792535591871 17233349.812766075134 17233349.812766075134 60288.098046539 2023-12-10T02:21:11.220967+00:00 12345678.900007104501 12345678.900007104501 12345678.899993214756 12345678.899979291484 12345678.899979291484 17233349.367872513831 17233349.367872513831 17233349.476093884557 17233349.308610390872 17233349.308610387146 60288.098058195 2023-12-10T02:21:12.228066+00:00 12345678.899896418676 12345678.899896418676 12345678.899982139468 12345678.899970659986 12345678.899970661849 17233349.474579121917 17233349.474579121917 17233349.534592960030 17233349.543314654380 17233349.543314654380 60288.098069802 2023-12-10T02:21:13.230868+00:00 12345678.900018339977 12345678.900018339977 12345678.900010095909 12345678.900001743808 12345678.900001745671 17233349.692929595709 17233349.692929595709 17233349.711339592934 17233349.794528920203 17233349.794528920203 60288.098081280 2023-12-10T02:21:14.222625+00:00 12345678.900063302368 12345678.900063302368 12345678.900002641603 12345678.899994058535 12345678.899994060397 17233349.837652307004 17233349.837652307004 17233349.856896050274 17233349.836015861481 17233349.836015861481 60288.098092925 2023-12-10T02:21:15.228686+00:00 12345678.900000125170 12345678.900000125170 12345678.900007121265 12345678.900010712445 12345678.900010712445 17233350.062582504004 17233350.062582504004 17233349.886173158884 17233349.909330327064 17233349.909330330789 60288.098104435 2023-12-10T02:21:16.223150+00:00 12345678.899944284931 12345678.899944284931 12345678.900012474507 12345678.899991041049 12345678.899991041049 17233349.925201382488 17233349.925201382488 17233349.924419108778 17233349.912278596312 17233349.912278596312 60288.098116048 2023-12-10T02:21:17.226542+00:00 12345678.900045895949 12345678.900045895949 12345678.899993631989 12345678.899963613600 12345678.899963611737 17233349.855068415403 17233349.855068415403 17233349.900444533676 17233349.887214154005 17233349.887214154005 60288.098127564 2023-12-10T02:21:18.221518+00:00 12345678.900088386610 12345678.900088386610 12345678.900012452155 12345678.900020219386 12345678.900020217523 17233349.441281098872 17233349.441281098872 17233349.632868807763 17233349.473355613649 17233349.473355613649 60288.098139248 2023-12-10T02:21:19.230997+00:00 12345678.899926885962 12345678.899926885962 12345678.899992551655 12345678.899963447824 12345678.899963447824 17233350.107408460230 17233350.107408460230 17233349.947714522481 17233349.973996035755 17233349.973996035755 60288.098150791 2023-12-10T02:21:20.228349+00:00 12345678.899900555611 12345678.899900555611 12345678.899981591851 12345678.899956153706 12345678.899956153706 17233349.902080081403 17233349.902080081403 17233349.753925587982 17233349.807284787297 17233349.807284787297 60288.098162417 2023-12-10T02:21:21.232839+00:00 12345678.900085393339 12345678.900085393339 12345678.900001056492 12345678.900001727045 12345678.900001725182 17233349.428094495088 17233349.428094495088 17233349.472362399101 17233349.466235548258 17233349.466235548258 60288.098173943 2023-12-10T02:21:22.228657+00:00 12345678.899938989431 12345678.899938989431 12345678.899973921478 12345678.899962132797 12345678.899962134659 17233349.760721646249 17233349.760721646249 17233349.683552436531 17233349.790338110179 17233349.790338106453 60288.098185439 2023-12-10T02:21:23.221915+00:00 12345678.899974586442 12345678.899974586442 12345678.900002690032 12345678.900010537356 12345678.900010539219 17233349.353668738157 17233349.353668738157 17233349.573568928987 17233349.570084784180 17233349.570084784180 60288.098197046 2023-12-10T02:21:24.224781+00:00 12345678.899980049580 12345678.899980049580 12345678.899992031977 12345678.899989921600 12345678.899989921600 17233349.692263714969 17233349.692263714969 17233349.598873093724 17233349.544446352869 17233349.544446352869 60288.098208645 2023-12-10T02:21:25.226977+00:00 12345678.900144791231 12345678.900144791231 12345678.900007134303 12345678.900016643107 12345678.900016643107 17233349.587024558336 17233349.587024558336 17233349.682877212763 17233349.487380746752 17233349.487380746752 60288.098220161 2023-12-10T02:21:26.221931+00:00 12345678.899946942925 12345678.899946942925 12345678.900005441159 12345678.900002665818 12345678.900002665818 17233350.218083474785 17233350.218083474785 17233350.181671340019 17233350.286048915237 17233350.286048915237 60288.098231755 2023-12-10T02:21:27.223604+00:00 12345678.900042615831 12345678.900042615831 12345678.899997780100 12345678.899988394231 12345678.899988394231 17233349.819389570504 17233349.819389570504 17233349.949466716498 17233349.800581116229 17233349.800581116229 60288.098243394 2023-12-10T02:21:28.229232+00:00 12345678.899960201234 12345678.899960201234 12345678.899991225451 12345678.899986093864 12345678.899986093864 17233350.143104154617 17233350.143104154617 17233350.142334800214 17233350.090328831226 17233350.090328831226 60288.098254967 2023-12-10T02:21:29.229191+00:00 12345678.900001114234 12345678.900001114234 12345678.900001561269 12345678.899979867041 12345678.899979867041 17233350.190324079245 17233350.190324079245 17233350.173790458590 17233350.148694328964 17233350.148694328964 60288.098266527 2023-12-10T02:21:30.227919+00:00 12345678.899915048853 12345678.899915048853 12345678.899992236868 12345678.899978391826 12345678.899978393689 17233350.074111141264 17233350.074111141264 17233349.973501980305 17233350.119147475809 17233350.119147475809 60288.098278096 2023-12-10T02:21:31.227538+00:00 12345678.900125194341 12345678.900125194341 12345678.899997334927 12345678.899995919317 12345678.899995917454 17233350.013161376119 17233350.013161376119 17233349.930266290903 17233349.961658004671 17233349.961658004671 60288.098289642 2023-12-10T02:21:32.225074+00:00 12345678.899844696745 12345678.899844696745 12345678.899971041828 12345678.899952279404 12345678.899952281266 17233350.303491618484 17233350.303491618484 17233350.271371010691 17233350.338416170329 17233350.338416170329 60288.098301182 2023-12-10T02:21:33.222097+00:00 12345678.899988250807 12345678.899988250807 12345678.899993577972 12345678.899984451011 12345678.899984451011 17233349.845828305930 17233349.845828305930 17233350.009601872414 17233350.003741983324 17233350.003741983324 60288.098312772 2023-12-10T02:21:34.223503+00:00 12345678.899998638779 12345678.899998638779 12345678.900011574849 12345678.900030629709 12345678.900030629709 17233349.934608511627 17233349.934608511627 17233349.964729804546 17233350.040347412229 17233350.040347408503 60288.098324307 2023-12-10T02:21:35.220105+00:00 12345678.900111535564 12345678.900111535564 12345678.900009913370 12345678.900002388284 12345678.900002386421 17233350.227371986955 17233350.227371986955 17233350.030050285161 17233350.087459519506 17233350.087459519506 60288.098335987 2023-12-10T02:21:36.229297+00:00 12345678.899924861267 12345678.899924861267 12345678.899996513501 12345678.899987265468 12345678.899987265468 17233350.144442584366 17233350.144442584366 17233350.244334541261 17233350.141733832657 17233350.141733832657 60288.098347673 2023-12-10T02:21:37.238950+00:00 12345678.899979839101 12345678.899979839101 12345678.900010412559 12345678.900010047480 12345678.900010045618 17233350.503447826952 17233350.503447826952 17233350.501401279122 17233350.444634024054 17233350.444634024054 60288.098359152 2023-12-10T02:21:38.230715+00:00 12345678.900072932243 12345678.900072932243 12345678.900008076802 12345678.900014610961 12345678.900014610961 17233350.415628246963 17233350.415628246963 17233350.422577206045 17233350.451721850783 17233350.451721850783 60288.098370706 2023-12-10T02:21:39.229013+00:00 12345678.899904347956 12345678.899904347956 12345678.899990705773 12345678.899958055466 12345678.899958057329 17233350.344965543598 17233350.344965543598 17233350.374928940088 17233350.442965682596 17233350.442965682596 60288.098382299 2023-12-10T02:21:40.230643+00:00 12345678.900033367798 12345678.900033367798 12345678.899996845052 12345678.900014147162 12345678.900014149025 17233350.137809939682 17233350.137809939682 17233350.150126721710 17233350.092439804226 17233350.092439804226 60288.098393843 2023-12-10T02:21:41.228052+00:00 12345678.900117220357 12345678.900117220357 12345678.899975944310 12345678.899961773306 12345678.899961773306 17233350.553136117756 17233350.553136117756 17233350.372741483152 17233350.329961460084 17233350.329961456358 60288.098405484 2023-12-10T02:21:42.233778+00:00 12345678.899876989424 12345678.899876989424 12345678.900011625141 12345678.900016343221 12345678.900016343221 17233350.577884215862 17233350.577884215862 17233350.673390626907 17233350.676201961935 17233350.676201961935 60288.098417020 2023-12-10T02:21:43.230574+00:00 12345678.899990754202 12345678.899990754202 12345678.899979649112 12345678.899963667616 12345678.899963667616 17233350.342410419136 17233350.342410419136 17233350.391400713474 17233350.211272675544 17233350.211272675544 60288.098428596 2023-12-10T02:21:44.230711+00:00 12345678.899990674108 12345678.899990674108 12345678.899994151667 12345678.900000790134 12345678.900000791997 17233349.966317206621 17233349.966317206621 17233350.146617457271 17233350.134049128741 17233350.134049128741 60288.098440185 2023-12-10T02:21:45.232012+00:00 12345678.900014908984 12345678.900014908984 12345678.900003008544 12345678.900010885671 12345678.900010885671 17233350.512944124639 17233350.512944124639 17233350.178509917110 17233350.283453550190 17233350.283453550190 60288.098451737 2023-12-10T02:21:46.230102+00:00 12345678.899915199727 12345678.899915199727 12345678.900002278388 12345678.899993766099 12345678.899993766099 17233350.349695913494 17233350.349695913494 17233350.400188092142 17233350.333500556648 17233350.333500556648 60288.098463320 2023-12-10T02:21:47.230834+00:00 12345678.900042122230 12345678.900042122230 12345678.899997202680 12345678.899965105578 12345678.899965109304 17233350.376465529203 17233350.376465529203 17233350.494282174855 17233350.437710218132 17233350.437710218132 60288.098474843 2023-12-10T02:21:48.226480+00:00 12345678.900000937283 12345678.900000937283 12345678.900016453117 12345678.900025360286 12345678.900025360286 17233350.692846782506 17233350.692846782506 17233350.745275776833 17233350.813331075013 17233350.813331075013 60288.098486364 2023-12-10T02:21:49.221861+00:00 12345678.900101894513 12345678.900101894513 12345678.899979861453 12345678.899972151965 12345678.899972151965 17233350.482307385653 17233350.482307385653 17233350.405108664185 17233350.392039630562 17233350.392039630562 60288.098497998 2023-12-10T02:21:50.227003+00:00 12345678.900043157861 12345678.900043157861 12345678.900019060820 12345678.900034051389 12345678.900034051389 17233350.762645453215 17233350.762645453215 17233350.499464772642 17233350.787723746151 17233350.787723746151 60288.098509620 2023-12-10T02:21:51.231156+00:00 12345678.899863669649 12345678.899863669649 12345678.899986155331 12345678.899968575686 12345678.899968573824 17233350.602499768138 17233350.602499768138 17233350.686551168561 17233350.707961235195 17233350.707961235195 60288.098521183 2023-12-10T02:21:52.230217+00:00 12345678.900003124028 12345678.900003124028 12345678.899986082688 12345678.899992676452 12345678.899992674589 17233350.738319762051 17233350.738319762051 17233350.860068634152 17233350.715718474239 17233350.715718474239 60288.098532649 2023-12-10T02:21:53.220840+00:00 12345678.900100601837 12345678.900100601837 12345678.900023147464 12345678.900039581582 12345678.900039581582 17233350.481265299022 17233350.481265299022 17233350.675607390702 17233350.505431689322 17233350.505431689322 60288.098544315 2023-12-10T02:21:54.228838+00:00 12345678.899928748608 12345678.899928748608 12345678.899998541921 12345678.899989211932 12345678.899989211932 17233350.615423131734 17233350.615423131734 17233350.533119440079 17233350.462789624929 17233350.462789624929 60288.098555888 2023-12-10T02:21:55.228728+00:00 12345678.900089601055 12345678.900089601055 12345678.899992574006 12345678.900006592274 12345678.900006592274 17233350.899579085410 17233350.899579085410 17233350.811516035348 17233350.899052567780 17233350.899052567780 60288.098567460 2023-12-10T02:21:56.228523+00:00 12345678.899890100583 12345678.899890100583 12345678.899993402883 12345678.900004010648 12345678.900004010648 17233350.770586792380 17233350.770586792380 17233350.753436502069 17233350.776810534298 17233350.776810534298 60288.098578981 2023-12-10T02:21:57.223921+00:00 12345678.900119222701 12345678.900119222701 12345678.900019289926 12345678.900024924427 12345678.900024926290 17233350.636588599533 17233350.636588599533 17233350.766798809171 17233350.651492297649 17233350.651492297649 60288.098590556 2023-12-10T02:21:58.224031+00:00 12345678.899914275855 12345678.899914275855 12345678.899994200096 12345678.899981502444 12345678.899981504306 17233350.824922122061 17233350.824922122061 17233350.848217021674 17233350.944504704326 17233350.944504704326 60288.098602124 2023-12-10T02:21:59.223563+00:00 12345678.900107357651 12345678.900107357651 12345678.900008114055 12345678.899990409613 12345678.899990405887 17233350.390920758247 17233350.390920758247 17233350.381866537035 17233350.534961961210 17233350.534961964935 60288.098613763 2023-12-10T02:22:00.229122+00:00 12345678.899891523644 12345678.899891523644 12345678.900012316182 12345678.900024993345 12345678.900024993345 17233350.319107968360 17233350.319107968360 17233350.294028662145 17233350.214770760387 17233350.214770760387 60288.098625304 2023-12-10T02:22:01.226281+00:00 12345678.900094913319 12345678.900094913319 12345678.899972135201 12345678.899986125529 12345678.899986127391 17233351.011167228222 17233351.011167228222 17233350.895160857588 17233350.960406497121 17233350.960406497121 60288.098637163 2023-12-10T02:22:02.250892+00:00 12345678.899973567575 12345678.899973567575 12345678.899988804013 12345678.899992285296 12345678.899992287159 17233350.696951355785 17233350.696951355785 17233350.757236562669 17233350.704674053937 17233350.704674053937 60288.098648349 2023-12-10T02:22:03.217319+00:00 12345678.899858999997 12345678.899858999997 12345678.899992803112 12345678.899996021762 12345678.899996021762 17233350.847311191261 17233350.847311191261 17233350.909248951823 17233350.942661859095 17233350.942661859095 60288.098659985 2023-12-10T02:22:04.222725+00:00 12345678.900104815140 12345678.900104815140 12345678.900001443923 12345678.899992600083 12345678.899992598221 17233351.067296221852 17233351.067296221852 17233350.998666390777 17233351.128966942430 17233351.128966942430 60288.098671508 2023-12-10T02:22:05.218329+00:00 12345678.899903783575 12345678.899903783575 12345678.900008970872 12345678.900007823482 12345678.900007821620 17233350.264526955783 17233350.264526955783 17233350.289423409849 17233350.245520964265 17233350.245520964265 60288.098683083 2023-12-10T02:22:06.218358+00:00 12345678.900007236749 12345678.900007236749 12345678.899988578632 12345678.899989202619 12345678.899989204481 17233350.213566299528 17233350.213566299528 17233350.355299796909 17233350.200474724174 17233350.200474724174 60288.098694624 2023-12-10T02:22:07.215541+00:00 12345678.900081967935 12345678.900081967935 12345678.899984648451 12345678.899986587465 12345678.899986585602 17233351.021565165371 17233351.021565165371 17233350.974377784878 17233351.102897793055 17233351.102897793055 60288.098706343 2023-12-10T02:22:08.228061+00:00 12345678.899886606261 12345678.899886606261 12345678.900011232123 12345678.900033472106 12345678.900033472106 17233350.409775175154 17233350.409775175154 17233350.435152105987 17233350.305886380374 17233350.305886380374 60288.098717798 2023-12-10T02:22:09.217800+00:00 12345678.899998264387 12345678.899998264387 12345678.900019660592 12345678.900027612224 12345678.900027612224 17233350.956978760660 17233350.956978760660 17233350.849599543959 17233350.959037993103 17233350.959037993103 60288.098729367 2023-12-10T02:22:10.217362+00:00 12345678.900091802701 12345678.900091802701 12345678.899985866621 12345678.899991741404 12345678.899991741404 17233350.706560768187 17233350.706560768187 17233350.631494268775 17233350.711113862693 17233350.711113862693 60288.098740933 2023-12-10T02:22:11.216634+00:00 12345678.899914437905 12345678.899914437905 12345678.900004113093 12345678.900009093806 12345678.900009093806 17233350.745417963713 17233350.745417963713 17233350.732891567051 17233350.683424599469 17233350.683424599469 60288.098752487 2023-12-10T02:22:12.214892+00:00 12345678.900030786172 12345678.900030786172 12345678.899998625740 12345678.900003837422 12345678.900003837422 17233351.372064515948 17233351.372064515948 17233351.389737557620 17233351.416918408126 17233351.416918411851 60288.098764055 2023-12-10T02:22:13.214382+00:00 12345678.900080302730 12345678.900080302730 12345678.899997778237 12345678.899990990758 12345678.899990990758 17233351.036757100374 17233351.036757100374 17233351.167119823396 17233351.072863884270 17233351.072863884270 60288.098775799 2023-12-10T02:22:14.229071+00:00 12345678.899881390855 12345678.899881390855 12345678.899973684922 12345678.899962546304 12345678.899962546304 17233350.987157519907 17233350.987157519907 17233350.812571261078 17233350.872421424836 17233350.872421424836 60288.098787310 2023-12-10T02:22:15.223591+00:00 12345678.900036400184 12345678.900036400184 12345678.899982193485 12345678.899984387681 12345678.899984391406 17233350.496698942035 17233350.496698942035 17233350.533234171569 17233350.497304495424 17233350.497304495424 60288.098798858 2023-12-10T02:22:16.221297+00:00 12345678.899981305003 12345678.899981305003 12345678.900018747896 12345678.900045646355 12345678.900045650080 17233351.009118318558 17233351.009118318558 17233350.900746315718 17233350.964840032160 17233350.964840032160 60288.098810488 2023-12-10T02:22:17.226141+00:00 12345678.900071078911 12345678.900071078911 12345678.899984166026 12345678.900036647916 12345678.900036646053 17233350.508287500590 17233350.508287500590 17233350.599527105689 17233350.516225386411 17233350.516225386411 60288.098822023 2023-12-10T02:22:18.222790+00:00 12345678.899913817644 12345678.899913817644 12345678.899999059737 12345678.899992767721 12345678.899992767721 17233350.247619275004 17233350.247619275004 17233350.343871857971 17233350.408743657172 17233350.408743657172 60288.098833609 2023-12-10T02:22:19.223827+00:00 12345678.900002447888 12345678.900002447888 12345678.900012839586 12345678.900012690574 12345678.900012690574 17233350.467335931957 17233350.467335931957 17233350.473333820701 17233350.530497245491 17233350.530497245491 60288.098845369 2023-12-10T02:22:20.239897+00:00 12345678.900106452405 12345678.900106452405 12345678.899996450171 12345678.899977851659 12345678.899977849796 17233350.809763655066 17233350.809763655066 17233350.754251711071 17233350.682673923671 17233350.682673923671 60288.098856743 2023-12-10T02:22:21.222597+00:00 12345678.899867536500 12345678.899867536500 12345678.899989435449 12345678.899983663112 12345678.899983661249 17233351.080624409020 17233351.080624409020 17233351.073852170259 17233351.175589546561 17233351.175589550287 60288.098868407 2023-12-10T02:22:22.230346+00:00 12345678.900001645088 12345678.900001645088 12345678.900021988899 12345678.900034107268 12345678.900034109131 17233351.005432903767 17233351.005432903767 17233351.068748019636 17233351.016995925456 17233351.016995925456 60288.098879972 2023-12-10T02:22:23.229570+00:00 12345678.900032455102 12345678.900032455102 12345678.900011526421 12345678.900017634034 12345678.900017634034 17233351.124008402228 17233351.124008402228 17233351.296835202724 17233351.142362803221 17233351.142362803221 60288.098891541 2023-12-10T02:22:24.229185+00:00 12345678.900070209056 12345678.900070209056 12345678.899968422949 12345678.899956678972 12345678.899956680834 17233351.792506992817 17233351.792506992817 17233351.574230592698 17233351.707742992789 17233351.707742992789 60288.098903012 2023-12-10T02:22:25.220273+00:00 12345678.899941612035 12345678.899941612035 12345678.899998573586 12345678.899985255674 12345678.899985255674 17233351.450409408659 17233351.450409408659 17233351.414294168353 17233351.471356716007 17233351.471356716007 60288.098914710 2023-12-10T02:22:26.230936+00:00 12345678.899950303137 12345678.899950303137 12345678.899986119941 12345678.899987298995 12345678.899987302721 17233351.464962616563 17233351.464962616563 17233351.389441281557 17233351.418780650944 17233351.418780650944 60288.098926244 2023-12-10T02:22:27.227499+00:00 12345678.899983694777 12345678.899983694777 12345678.899988755584 12345678.900019248948 12345678.900019248948 17233351.347812186927 17233351.347812186927 17233351.474432714283 17233351.513630036265 17233351.513630036265 60288.098937828 2023-12-10T02:22:28.228297+00:00 12345678.900023385882 12345678.900023385882 12345678.900001496077 12345678.900026656687 12345678.900026656687 17233351.542426332831 17233351.542426332831 17233351.508603844792 17233351.431677155197 17233351.431677155197 60288.098949336 2023-12-10T02:22:29.222615+00:00 12345678.899953933433 12345678.899953933433 12345678.899993075058 12345678.900006342679 12345678.900006340817 17233351.576368950307 17233351.576368950307 17233351.527418471873 17233351.540891934186 17233351.540891937912 60288.098960893 2023-12-10T02:22:30.221186+00:00 12345678.900133540854 12345678.900133540854 12345678.900014357641 12345678.900030726567 12345678.900030726567 17233351.646612711251 17233351.646612711251 17233351.534989066422 17233351.461684152484 17233351.461684152484 60288.098972487 2023-12-10T02:22:31.222895+00:00 12345678.899920739233 12345678.899920739233 12345678.899994378909 12345678.899983793497 12345678.899983795360 17233350.740289967507 17233350.740289967507 17233350.921352308244 17233350.909977599978 17233350.909977599978 60288.098984145 2023-12-10T02:22:32.230098+00:00 12345678.900093244389 12345678.900093244389 12345678.900008184835 12345678.900010246783 12345678.900010246783 17233350.361819840968 17233350.361819840968 17233350.456464506686 17233350.543391566724 17233350.543391566724 60288.098995704 2023-12-10T02:22:33.228828+00:00 12345678.899963542819 12345678.899963542819 12345678.899993708357 12345678.899983767420 12345678.899983767420 17233350.755187869072 17233350.755187869072 17233350.813021425158 17233350.727450247854 17233350.727450251579 60288.099007323 2023-12-10T02:22:34.232729+00:00 12345678.900005439296 12345678.900005439296 12345678.899998363107 12345678.900006448850 12345678.900006450713 17233350.974327232689 17233350.974327232689 17233350.876686967909 17233350.835295401514 17233350.835295401514 60288.099018770 2023-12-10T02:22:35.221704+00:00 12345678.900013368577 12345678.900013368577 12345678.899996662512 12345678.900009147823 12345678.900009147823 17233350.588135868311 17233350.588135868311 17233350.485090948641 17233350.440136469901 17233350.440136469901 60288.099030438 2023-12-10T02:22:36.229811+00:00 12345678.899933030829 12345678.899933030829 12345678.899986397475 12345678.899982286617 12345678.899982286617 17233350.981648631394 17233350.981648631394 17233350.905549280345 17233351.066642392427 17233351.066642392427 60288.099042024 2023-12-10T02:22:37.230934+00:00 12345678.900000907481 12345678.900000907481 12345678.899987041950 12345678.899987839162 12345678.899987839162 17233350.669243235141 17233350.669243235141 17233350.786680884659 17233350.811189856380 17233350.811189856380 60288.099053485 2023-12-10T02:22:38.221146+00:00 12345678.899936962873 12345678.899936962873 12345678.899995775893 12345678.900001222268 12345678.900001222268 17233350.815145768225 17233350.815145768225 17233350.828651748598 17233350.827039007097 17233350.827039007097 60288.099065192 2023-12-10T02:22:39.232591+00:00 12345678.900071160868 12345678.900071160868 12345678.900006838143 12345678.899985125288 12345678.899985127151 17233351.165241423994 17233351.165241423994 17233351.117678917944 17233351.120626036078 17233351.120626032352 60288.099076733 2023-12-10T02:22:40.229751+00:00 12345678.899906387553 12345678.899906387553 12345678.899995293468 12345678.899978771806 12345678.899978768080 17233351.359553754330 17233351.359553754330 17233351.363076798618 17233351.423446897417 17233351.423446897417 60288.099088311 2023-12-10T02:22:41.230098+00:00 12345678.900048309937 12345678.900048309937 12345678.899984110147 12345678.899963265285 12345678.899963267148 17233350.662339087576 17233350.662339087576 17233350.772634502500 17233350.566595751792 17233350.566595751792 60288.099099736 2023-12-10T02:22:42.217180+00:00 12345678.899959905073 12345678.899959905073 12345678.899998683482 12345678.900003043935 12345678.900003043935 17233351.025013122708 17233351.025013122708 17233350.973087120801 17233350.951627455652 17233350.951627455652 60288.099111461 2023-12-10T02:22:43.230225+00:00 12345678.900081705302 12345678.900081705302 12345678.899998251349 12345678.900012832135 12345678.900012832135 17233351.770017039031 17233351.770017039031 17233351.786024652421 17233351.926808904856 17233351.926808901131 60288.099123000 2023-12-10T02:22:44.227204+00:00 12345678.899996068329 12345678.899996068329 12345678.899984892458 12345678.899970617145 12345678.899970615283 17233351.699976541102 17233351.699976541102 17233351.685035124421 17233351.742424651980 17233351.742424651980 60288.099134536 2023-12-10T02:22:45.223951+00:00 12345678.899942824617 12345678.899942824617 12345678.899994773790 12345678.900010896847 12345678.900010896847 17233351.301656141877 17233351.301656141877 17233351.234796926379 17233351.182811859995 17233351.182811859995 60288.099146177 2023-12-10T02:22:46.229668+00:00 12345678.899961531162 12345678.899961531162 12345678.899997061118 12345678.900012733415 12345678.900012731552 17233351.621119726449 17233351.621119726449 17233351.644159574062 17233351.751463290304 17233351.751463290304 60288.099157741 2023-12-10T02:22:47.228836+00:00 12345678.900096336380 12345678.900096336380 12345678.899994011968 12345678.900036800653 12345678.900036800653 17233351.387516330928 17233351.387516330928 17233351.367699511349 17233351.394225053489 17233351.394225053489 60288.099169300 2023-12-10T02:22:48.227551+00:00 12345678.899834699929 12345678.899834699929 12345678.899998785928 12345678.899986591190 12345678.899986589327 17233351.159953754395 17233351.159953754395 17233351.274651285261 17233351.280885212123 17233351.280885212123 60288.099180907 2023-12-10T02:22:49.230407+00:00 12345678.900159172714 12345678.900159172714 12345678.900027681142 12345678.900057695806 12345678.900057693943 17233351.607480391860 17233351.607480391860 17233351.590236444026 17233351.549358669668 17233351.549358669668 60288.099192385 2023-12-10T02:22:50.222025+00:00 12345678.899928530678 12345678.899928532541 12345678.899995513260 12345678.899982117116 12345678.899982118979 17233351.533073555678 17233351.533073555678 17233351.530826147646 17233351.597751513124 17233351.597751513124 60288.099204042 2023-12-10T02:22:51.229260+00:00 12345678.899993143976 12345678.899993143976 12345678.899989891797 12345678.899965485558 12345678.899965483695 17233351.638837110251 17233351.638837110251 17233351.596939824522 17233351.621882684529 17233351.621882680804 60288.099215520 2023-12-10T02:22:52.220921+00:00 12345678.899990331382 12345678.899990331382 12345678.900001585484 12345678.900016147643 12345678.900016147643 17233351.929332986474 17233351.929332986474 17233351.892792783678 17233351.959901954979 17233351.959901954979 60288.099227198 2023-12-10T02:22:53.229924+00:00 12345678.899973869324 12345678.899973869324 12345678.899995215237 12345678.899976510555 12345678.899976508692 17233351.486781794578 17233351.486781794578 17233351.399508498609 17233351.280981365591 17233351.280981365591 60288.099238789 2023-12-10T02:22:54.231383+00:00 12345678.900139840320 12345678.900139840320 12345678.900008311495 12345678.900016207248 12345678.900016205385 17233351.576335642487 17233351.576335642487 17233351.756896357983 17233351.663678061217 17233351.663678057492 60288.099250343 2023-12-10T02:22:55.229621+00:00 12345678.900013858452 12345678.900013858452 12345678.899998558685 12345678.899989813566 12345678.899989813566 17233352.276586558670 17233352.276586558670 17233352.033175062388 17233352.095124386251 17233352.095124386251 60288.099261904 2023-12-10T02:22:56.228478+00:00 12345678.899885604158 12345678.899885604158 12345678.899999417365 12345678.899982796982 12345678.899982795119 17233351.245509918779 17233351.245509918779 17233351.409691788256 17233351.245881386101 17233351.245881386101 60288.099273479 2023-12-10T02:22:57.228580+00:00 12345678.899947155267 12345678.899947155267 12345678.899980364367 12345678.899963064119 12345678.899963064119 17233351.257189664990 17233351.257189664990 17233351.361946392804 17233351.230126835406 17233351.230126835406 60288.099285085 2023-12-10T02:22:58.231350+00:00 12345678.900101339445 12345678.900101339445 12345678.899990553036 12345678.899982089177 12345678.899982091039 17233351.530436839908 17233351.530436839908 17233351.460273541510 17233351.656341403723 17233351.656341403723 60288.099296653 2023-12-10T02:22:59.230834+00:00 12345678.900024227798 12345678.900024227798 12345678.900003291667 12345678.900027122349 12345678.900027122349 17233351.255472101271 17233351.255472101271 17233351.213678274304 17233351.136188276112 17233351.136188276112 60288.099308235 2023-12-10T02:23:00.231503+00:00 12345678.899948902428 12345678.899948902428 12345678.900003625080 12345678.899999586865 12345678.899999588728 17233351.427109163254 17233351.427109163254 17233351.232410594821 17233351.261967886239 17233351.261967882514 60288.099320431 2023-12-10T02:23:01.285218+00:00 12345678.900035258383 12345678.900035258383 12345678.899990826845 12345678.899970125407 12345678.899970123544 17233351.096387382597 17233351.096387382597 17233351.325625974685 17233351.269196216017 17233351.269196216017 60288.099331291 2023-12-10T02:23:02.223575+00:00 12345678.899940172210 12345678.899940172210 12345678.900014586747 12345678.900011090562 12345678.900011090562 17233351.787609938532 17233351.787609938532 17233351.649841450155 17233351.621922902763 17233351.621922906488 60288.099342790 2023-12-10T02:23:03.217044+00:00 12345678.899928407744 12345678.899928407744 12345678.899994013831 12345678.899985678494 12345678.899985678494 17233351.081460122019 17233351.081460122019 17233351.411000352353 17233351.303889807314 17233351.303889807314 60288.099354351 2023-12-10T02:23:04.215946+00:00 12345678.899996487424 12345678.899996487424 12345678.899995667860 12345678.899999849498 12345678.899999847636 17233352.193848375231 17233352.193848375231 17233352.014670059085 17233352.259141799062 17233352.259141795337 60288.099365914 2023-12-10T02:23:05.215013+00:00 12345678.900052748621 12345678.900052748621 12345678.900005772710 12345678.900003816932 12345678.900003816932 17233352.349407818168 17233352.349407818168 17233352.276467900723 17233352.373126454651 17233352.373126454651 60288.099377480 2023-12-10T02:23:06.214291+00:00 12345678.899949353188 12345678.899949353188 12345678.900003539398 12345678.900010405108 12345678.900010401383 17233352.131671246141 17233352.131671246141 17233352.068538103253 17233351.969538573176 17233351.969538573176 60288.099389083 2023-12-10T02:23:07.216771+00:00 12345678.900148304179 12345678.900148304179 12345678.899989537895 12345678.900006763637 12345678.900006761774 17233351.840553376824 17233351.840553376824 17233352.041602611542 17233352.058760058135 17233352.058760058135 60288.099400626 2023-12-10T02:23:08.214080+00:00 12345678.899922693148 12345678.899922693148 12345678.899977985770 12345678.899969970807 12345678.899969968945 17233351.947537053376 17233351.947537053376 17233352.021403115243 17233351.967661403120 17233351.967661399394 60288.099412228 2023-12-10T02:23:09.216525+00:00 12345678.900019308552 12345678.900019308552 12345678.899995859712 12345678.900012355298 12345678.900012353435 17233352.467454724014 17233352.467454724014 17233352.251961667091 17233352.401394363493 17233352.401394363493 60288.099423802 2023-12-10T02:23:10.216496+00:00 12345678.900047399104 12345678.900047399104 12345678.899993699044 12345678.899968000129 12345678.899968000129 17233351.840276349336 17233351.840276349336 17233351.705506190658 17233351.748022064567 17233351.748022064567 60288.099435529 2023-12-10T02:23:11.229685+00:00 12345678.899869583547 12345678.899869583547 12345678.900000711903 12345678.899982294068 12345678.899982292205 17233351.496677227318 17233351.496677227318 17233351.642530649900 17233351.628844216466 17233351.628844216466 60288.099447188 2023-12-10T02:23:12.237070+00:00 12345678.900102954358 12345678.900102954358 12345678.900021592155 12345678.900039678439 12345678.900039676577 17233351.808357544243 17233351.808357544243 17233351.904305316508 17233351.880257170647 17233351.880257170647 60288.099458688 2023-12-10T02:23:13.230658+00:00 12345678.899930231273 12345678.899930231273 12345678.899987231940 12345678.899994157255 12345678.899994155392 17233351.942532103509 17233351.942532103509 17233351.954304896295 17233351.823948856443 17233351.823948856443 60288.099470171 2023-12-10T02:23:14.222778+00:00 12345678.899987755343 12345678.899987755343 12345678.900008415803 12345678.900019632652 12345678.900019628927 17233352.379558540881 17233352.379558540881 17233352.305735804141 17233352.276828330010 17233352.276828330010 60288.099481766 2023-12-10T02:23:15.224577+00:00 12345678.900097452104 12345678.900097452104 12345678.899992605671 12345678.899978127331 12345678.899978127331 17233352.291806261986 17233352.291806261986 17233352.293790373951 17233352.217895537615 17233352.217895537615 60288.099493410 2023-12-10T02:23:16.230611+00:00 12345678.899896835908 12345678.899896835908 12345678.899987326935 12345678.899972788990 12345678.899972788990 17233352.383293043822 17233352.383293043822 17233352.354660011828 17233352.472450800240 17233352.472450800240 60288.099504872 2023-12-10T02:23:17.220924+00:00 12345678.900068918243 12345678.900068918243 12345678.900015987456 12345678.900015044957 12345678.900015041232 17233351.535746153444 17233351.535746153444 17233351.546648927033 17233351.297852233052 17233351.297852229327 60288.099516534 2023-12-10T02:23:18.228510+00:00 12345678.899893231690 12345678.899893231690 12345678.899987276644 12345678.899974549189 12345678.899974547327 17233351.838294629008 17233351.838294629008 17233351.942678261548 17233352.004555419087 17233352.004555419087 60288.099528022 2023-12-10T02:23:19.221068+00:00 12345678.900138702244 12345678.900138702244 12345678.899986635894 12345678.899982705712 12345678.899982703850 17233352.164129473269 17233352.164129473269 17233352.121190465987 17233352.045002434403 17233352.045002434403 60288.099539783 2023-12-10T02:23:20.237285+00:00 12345678.899916414171 12345678.899916414171 12345678.899990066886 12345678.899999599904 12345678.899999599904 17233352.233009874821 17233352.233009874821 17233352.279850646853 17233352.383863318712 17233352.383863318712 60288.099551184 2023-12-10T02:23:21.222273+00:00 12345678.899997839704 12345678.899997839704 12345678.900003356859 12345678.899983517826 12345678.899983521551 17233352.145290210843 17233352.145290210843 17233352.024119868875 17233352.134829789400 17233352.134829789400 60288.099562834 2023-12-10T02:23:22.228872+00:00 12345678.900072071701 12345678.900072071701 12345678.899991797283 12345678.899977911264 12345678.899977909401 17233351.997200094163 17233351.997200094163 17233352.045460864902 17233352.010763823986 17233352.010763827711 60288.099574334 2023-12-10T02:23:23.222463+00:00 12345678.899999516085 12345678.899999516085 12345678.899992322549 12345678.899968039244 12345678.899968039244 17233352.345164053142 17233352.345164053142 17233352.328655023128 17233352.332227997482 17233352.332227997482 60288.099585998 2023-12-10T02:23:24.230235+00:00 12345678.899935996160 12345678.899935996160 12345678.899999853224 12345678.900010189041 12345678.900010189041 17233352.032702546567 17233352.032702546567 17233351.982547421008 17233351.896240960807 17233351.896240960807 60288.099597497 2023-12-10T02:23:25.223765+00:00 12345678.900063835084 12345678.900063835084 12345678.900015700608 12345678.900034938008 12345678.900034936145 17233352.038842052221 17233352.038842052221 17233352.061963409185 17233352.108467534184 17233352.108467534184 60288.099609166 2023-12-10T02:23:26.231989+00:00 12345678.900005700067 12345678.900005700067 12345678.900010051206 12345678.900040205568 12345678.900040207431 17233352.213169544935 17233352.213169544935 17233352.187807932496 17233352.190755996853 17233352.190755996853 60288.099620703 2023-12-10T02:23:27.228694+00:00 12345678.899897104129 12345678.899897104129 12345678.899978332222 12345678.899956051260 12345678.899956051260 17233351.822275817394 17233351.822275817394 17233351.984437607229 17233352.022449735552 17233352.022449735552 60288.099632215 2023-12-10T02:23:28.223391+00:00 12345678.899922337383 12345678.899922337383 12345678.899999665096 12345678.899982143193 12345678.899982143193 17233351.795389089733 17233351.795389089733 17233351.742784820497 17233351.804855447263 17233351.804855450988 60288.099643788 2023-12-10T02:23:29.223296+00:00 12345678.900105666369 12345678.900105666369 12345678.900007983670 12345678.899989390746 12345678.899989390746 17233351.726710189134 17233351.726710189134 17233351.667276483029 17233351.540959838778 17233351.540959835052 60288.099655342 2023-12-10T02:23:30.221563+00:00 12345678.900068419054 12345678.900068419054 12345678.900001181290 12345678.900001186877 12345678.900001183152 17233352.103964798152 17233352.103964798152 17233352.148933347315 17233352.217850986868 17233352.217850986868 60288.099667063 2023-12-10T02:23:31.234252+00:00 12345678.899883270264 12345678.899883270264 12345678.899984393269 12345678.899978403002 12345678.899978403002 17233351.976127676666 17233351.976127676666 17233351.959513138980 17233351.936370544136 17233351.936370544136 60288.099678501 2023-12-10T02:23:32.222473+00:00 12345678.899895619601 12345678.899895619601 12345678.899969585240 12345678.899967176840 12345678.899967174977 17233352.102440334857 17233352.102440334857 17233352.121372684836 17233352.243128627539 17233352.243128627539 60288.099690113 2023-12-10T02:23:33.225746+00:00 12345678.900080416352 12345678.900080416352 12345678.900019450113 12345678.900033658370 12345678.900033660233 17233352.398132503033 17233352.398132503033 17233352.322876397520 17233352.491283334792 17233352.491283334792 60288.099701743 2023-12-10T02:23:34.230593+00:00 12345678.900071993470 12345678.900071993470 12345678.899982640520 12345678.899957669899 12345678.899957671762 17233351.871453545988 17233351.871453545988 17233351.845494553447 17233351.825653631240 17233351.825653627515 60288.099713303 2023-12-10T02:23:35.229400+00:00 12345678.899926735088 12345678.899926735088 12345678.900023926049 12345678.900046017021 12345678.900046015158 17233352.083048317581 17233352.083048317581 17233352.021589361131 17233352.046172171831 17233352.046172171831 60288.099724883 2023-12-10T02:23:36.229888+00:00 12345678.900093818083 12345678.900093818083 12345678.899975461885 12345678.899975987151 12345678.899975989014 17233352.138783872128 17233352.138783872128 17233352.152407165617 17233352.167415402830 17233352.167415402830 60288.099736477 2023-12-10T02:23:37.231601+00:00 12345678.899986233562 12345678.899986233562 12345678.899989379570 12345678.899982018396 12345678.899982016534 17233351.757497027516 17233351.757497027516 17233351.967320811003 17233351.649418257177 17233351.649418257177 60288.099747959 2023-12-10T02:23:38.223620+00:00 12345678.899834912270 12345678.899834912270 12345678.899994378909 12345678.899981679395 12345678.899981677532 17233352.310860149562 17233352.310860149562 17233352.327648680657 17233352.378550264984 17233352.378550264984 60288.099759699 2023-12-10T02:23:39.237992+00:00 12345678.900050209835 12345678.900050209835 12345678.899998592213 12345678.899994136766 12345678.899994136766 17233352.363975189626 17233352.363975189626 17233352.186075862497 17233352.323059909046 17233352.323059909046 60288.099771170 2023-12-10T02:23:40.229101+00:00 12345678.900094760582 12345678.900094760582 12345678.900005301461 12345678.900023680180 12345678.900023678318 17233352.356443312019 17233352.356443312019 17233352.402896173298 17233352.317309387028 17233352.317309387028 60288.099782739 2023-12-10T02:23:41.228633+00:00 12345678.899868484586 12345678.899868484586 12345678.899973385036 12345678.899974951521 12345678.899974951521 17233352.733857486397 17233352.733857486397 17233352.709203645587 17233352.736023355275 17233352.736023355275 60288.099794225 2023-12-10T02:23:42.221070+00:00 12345678.900062769651 12345678.900062769651 12345678.900005526841 12345678.900011831895 12345678.900011835620 17233352.146805524826 17233352.146805524826 17233352.277258876711 17233352.232102852315 17233352.232102852315 60288.099805890 2023-12-10T02:23:43.228911+00:00 12345678.899947913364 12345678.899947913364 12345678.899979049340 12345678.899953026325 12345678.899953026325 17233352.592155270278 17233352.592155270278 17233352.400798935443 17233352.539917241782 17233352.539917241782 60288.099817470 2023-12-10T02:23:44.229420+00:00 12345678.900066148490 12345678.900066148490 12345678.900005066767 12345678.900017250329 12345678.900017250329 17233352.355946909636 17233352.355946909636 17233352.427769429982 17233352.211117118597 17233352.211117118597 60288.099829048 2023-12-10T02:23:45.229734+00:00 12345678.900061516091 12345678.900061516091 12345678.900009609759 12345678.900034764782 12345678.900034764782 17233352.660821016878 17233352.660821016878 17233352.602433793247 17233352.579262331128 17233352.579262331128 60288.099840527 2023-12-10T02:23:46.221545+00:00 12345678.899842688814 12345678.899842688814 12345678.899979487062 12345678.899948447943 12345678.899948447943 17233351.871085971594 17233351.871085971594 17233352.024777855724 17233351.860280249268 17233351.860280249268 60288.099852083 2023-12-10T02:23:47.219949+00:00 12345678.900166593492 12345678.900166593492 12345678.900024730712 12345678.900027222931 12345678.900027224794 17233352.048706173897 17233352.048706173897 17233352.221460457891 17233352.149035010487 17233352.149035010487 60288.099863771 2023-12-10T02:23:48.229863+00:00 12345678.899944378063 12345678.899944378063 12345678.900002222508 12345678.900019047782 12345678.900019047782 17233353.259272787720 17233353.259272787720 17233353.108549237251 17233353.408031512052 17233353.408031512052 60288.099875276 2023-12-10T02:23:49.223839+00:00 12345678.900016274303 12345678.900016274303 12345678.900018254295 12345678.900028388947 12345678.900028388947 17233352.886006664485 17233352.886006664485 17233352.678028710186 17233352.909768935293 17233352.909768935293 60288.099886860 2023-12-10T02:23:50.224660+00:00 12345678.899957891554 12345678.899957891554 12345678.899983219802 12345678.899987744167 12345678.899987747893 17233351.948250222951 17233351.948250222951 17233351.999801777303 17233352.039689470083 17233352.039689470083 60288.099898408 2023-12-10T02:23:51.222422+00:00 12345678.899904917926 12345678.899904917926 12345678.899973263964 12345678.899978868663 12345678.899978866801 17233352.201393228024 17233352.201393228024 17233352.260940175503 17233352.165566951036 17233352.165566951036 60288.099909992 2023-12-10T02:23:52.223290+00:00 12345678.900065779686 12345678.900065779686 12345678.899987071753 12345678.900001995265 12345678.900001997128 17233352.587487287819 17233352.587487287819 17233352.582286939025 17233352.595965795219 17233352.595965795219 60288.099921622 2023-12-10T02:23:53.228126+00:00 12345678.900073507801 12345678.900073507801 12345678.899998089299 12345678.900009211153 12345678.900009209290 17233352.063916403800 17233352.063916403800 17233352.186149351299 17233352.016763031483 17233352.016763031483 60288.099933233 2023-12-10T02:23:54.231303+00:00 12345678.899976070970 12345678.899976070970 12345678.899994647130 12345678.900001674891 12345678.900001674891 17233352.580080933869 17233352.580080933869 17233352.379810009152 17233352.449826229364 17233352.449826229364 60288.099944850 2023-12-10T02:23:55.235042+00:00 12345678.899932121858 12345678.899932121858 12345678.900010578334 12345678.899999761954 12345678.899999761954 17233352.408547829837 17233352.408547829837 17233352.520576350391 17233352.528124742210 17233352.528124742210 60288.099956354 2023-12-10T02:23:56.229015+00:00 12345678.899964461103 12345678.899964461103 12345678.899998791516 12345678.900002831593 12345678.900002831593 17233352.835462052375 17233352.835462052375 17233352.795831717551 17233352.828281946480 17233352.828281946480 60288.099967950 2023-12-10T02:23:57.230861+00:00 12345678.899950297549 12345678.899950297549 12345678.899999910966 12345678.899967683479 12345678.899967683479 17233352.571887359023 17233352.571887359023 17233352.613343805075 17233352.590916477144 17233352.590916477144 60288.099979501 2023-12-10T02:23:58.228906+00:00 12345678.900114303455 12345678.900114303455 12345678.899995353073 12345678.899965755641 12345678.899965753779 17233352.723884422332 17233352.723884422332 17233352.737592823803 17233352.718274693936 17233352.718274693936 60288.099991107 2023-12-10T02:23:59.231689+00:00 12345678.899907650426 12345678.899907650426 12345678.900010531768 12345678.900002636015 12345678.900002636015 17233353.167671792209 17233353.167671792209 17233353.120539151132 17233353.199244942516 17233353.199244942516 60288.100002653 2023-12-10T02:24:00.229235+00:00 12345678.900052431971 12345678.900052431971 12345678.900003165007 12345678.900006959215 12345678.900006961077 17233352.779003258795 17233352.779003258795 17233352.794584393501 17233352.747940417379 17233352.747940421104 60288.100014171 2023-12-10T02:24:01.224320+00:00 12345678.899920571595 12345678.899920571595 12345678.899974148721 12345678.899948002771 12345678.899948002771 17233352.481979332864 17233352.481979332864 17233352.561369441450 17233352.406528010964 17233352.406528010964 60288.100025883 2023-12-10T02:24:02.236301+00:00 12345678.900113191456 12345678.900113191456 12345678.899990597740 12345678.899975173175 12345678.899975175038 17233352.857240188867 17233352.857240188867 17233352.912854887545 17233352.879195202142 17233352.879195202142 60288.100037356 2023-12-10T02:24:03.227578+00:00 12345678.900049682707 12345678.900049682707 12345678.900002675131 12345678.900040123612 12345678.900040123612 17233353.288165636361 17233353.288165636361 17233353.116627395153 17233353.359919264913 17233353.359919264913 60288.100048786 2023-12-10T02:24:04.215079+00:00 12345678.899835063145 12345678.899835063145 12345678.899993050843 12345678.900017816573 12345678.900017816573 17233352.503945570439 17233352.503945570439 17233352.472223170102 17233352.385987825692 17233352.385987825692 60288.100060541 2023-12-10T02:24:05.230752+00:00 12345678.900106975809 12345678.900106975809 12345678.899992262945 12345678.899997839704 12345678.899997837842 17233352.866444777697 17233352.866444777697 17233352.943603023887 17233352.874739143997 17233352.874739143997 60288.100071925 2023-12-10T02:24:06.214320+00:00 12345678.900010822341 12345678.900010822341 12345678.900022406131 12345678.900010416284 12345678.900010416284 17233353.523848112673 17233353.523848112673 17233353.527477841824 17233353.550324633718 17233353.550324629992 60288.100083536 2023-12-10T02:24:07.217537+00:00 12345678.899907043204 12345678.899907043204 12345678.900009641424 12345678.900000968948 12345678.900000967085 17233353.014521870762 17233353.014521870762 17233353.134486649185 17233353.076933942735 17233353.076933942735 60288.100095098 2023-12-10T02:24:08.216484+00:00 12345678.900082316250 12345678.900082316250 12345678.900018073618 12345678.900029670447 12345678.900029668584 17233353.239442735910 17233353.239442735910 17233353.114006973803 17233353.165964663029 17233353.165964659303 60288.100106716 2023-12-10T02:24:09.220260+00:00 12345678.899995004758 12345678.899995004758 12345678.899972148240 12345678.899936998263 12345678.899936996400 17233353.135732881725 17233353.135732881725 17233353.229043144733 17233353.194033145905 17233353.194033145905 60288.100118240 2023-12-10T02:24:10.215922+00:00 12345678.900043077767 12345678.900043077767 12345678.899995718151 12345678.899984760210 12345678.899984760210 17233353.482992820442 17233353.482992820442 17233353.243157111108 17233353.309721071273 17233353.309721071273 60288.100129799 2023-12-10T02:24:11.214657+00:00 12345678.899900658056 12345678.899900658056 12345678.900018747896 12345678.900039073080 12345678.900039074942 17233352.858433574438 17233352.858433574438 17233353.031522929668 17233353.047521386296 17233353.047521386296 60288.100141431 2023-12-10T02:24:12.219612+00:00 12345678.899975299835 12345678.899975299835 12345678.899981301278 12345678.899986553937 12345678.899986553937 17233352.854039862752 17233352.854039862752 17233352.859311286360 17233352.770940795541 17233352.770940795541 60288.100153136 2023-12-10T02:24:13.230922+00:00 12345678.900101294741 12345678.900101294741 12345678.899998603389 12345678.899997159839 12345678.899997159839 17233353.160888142884 17233353.160888142884 17233353.085859596729 17233353.286725196987 17233353.286725196987 60288.100164699 2023-12-10T02:24:14.229996+00:00 12345678.899842496961 12345678.899842496961 12345678.899997349828 12345678.900000175461 12345678.900000177324 17233352.976808477193 17233352.976808477193 17233352.935712426901 17233353.013998232782 17233353.013998232782 60288.100176260 2023-12-10T02:24:15.228829+00:00 12345678.900034658611 12345678.900034658611 12345678.899978371337 12345678.899999525398 12345678.899999523535 17233352.836026150733 17233352.836026150733 17233352.980700470507 17233352.843502365053 17233352.843502365053 60288.100187751 2023-12-10T02:24:16.221724+00:00 12345678.900040650740 12345678.900040650740 12345678.900006318465 12345678.900038311258 12345678.900038309395 17233353.286622915417 17233353.286622915417 17233353.165596887469 17233353.037819970399 17233353.037819974124 60288.100199295 2023-12-10T02:24:17.219081+00:00 12345678.899988627061 12345678.899988627061 12345678.900008857250 12345678.900003498420 12345678.900003498420 17233353.053650625050 17233353.053650625050 17233353.097591593862 17233353.066623207182 17233353.066623207182 60288.100210977 2023-12-10T02:24:18.228383+00:00 12345678.900108646601 12345678.900108646601 12345678.899992065504 12345678.899976333603 12345678.899976333603 17233352.981858748943 17233352.981858748943 17233353.066098310053 17233353.035703945905 17233353.035703945905 60288.100222560 2023-12-10T02:24:19.229187+00:00 12345678.899979975075 12345678.899979975075 12345678.899989288300 12345678.899978602305 12345678.899978600442 17233352.987154431641 17233352.987154431641 17233352.893981549889 17233352.863613530993 17233352.863613530993 60288.100234216 2023-12-10T02:24:20.236251+00:00 12345678.900026420131 12345678.900026420131 12345678.900028450415 12345678.900052424520 12345678.900052424520 17233352.873668234795 17233352.873668234795 17233352.801340192556 17233352.825682517141 17233352.825682517141 60288.100245635 2023-12-10T02:24:21.222812+00:00 12345678.899899343029 12345678.899899343029 12345678.899978831410 12345678.899974944070 12345678.899974945933 17233353.053170520812 17233353.053170520812 17233353.137718416750 17233353.097428288311 17233353.097428288311 60288.100257277 2023-12-10T02:24:22.228719+00:00 12345678.899969553575 12345678.899969553575 12345678.900011643767 12345678.900011220947 12345678.900011219084 17233353.476661764085 17233353.476661764085 17233353.512534148991 17233353.501755412668 17233353.501755412668 60288.100268861 2023-12-10T02:24:23.229571+00:00 12345678.899996988475 12345678.899996988475 12345678.899990439415 12345678.899958195165 12345678.899958195165 17233353.617547407746 17233353.617547407746 17233353.669833421707 17233353.791103944182 17233353.791103944182 60288.100280388 2023-12-10T02:24:24.225539+00:00 12345678.900098709390 12345678.900098709390 12345678.899998858571 12345678.899967065081 12345678.899967066944 17233353.836398046464 17233353.836398046464 17233353.687489427626 17233353.749448187649 17233353.749448187649 60288.100291924 2023-12-10T02:24:25.222255+00:00 12345678.899952385575 12345678.899952385575 12345678.899992177263 12345678.899994015694 12345678.899994015694 17233354.165674399585 17233354.165674399585 17233354.104489289224 17233354.241587638855 17233354.241587638855 60288.100303608 2023-12-10T02:24:26.231676+00:00 12345678.899997467175 12345678.899997467175 12345678.899993715808 12345678.899987310171 12345678.899987310171 17233353.708743661642 17233353.708743661642 17233353.833112567663 17233353.839255817235 17233353.839255817235 60288.100315156 2023-12-10T02:24:27.229488+00:00 12345678.900041410699 12345678.900041410699 12345678.899984523654 12345678.899986827746 12345678.899986827746 17233353.582221440971 17233353.582221440971 17233353.646388240159 17233353.673255790025 17233353.673255790025 60288.100326642 2023-12-10T02:24:28.221899+00:00 12345678.899934137240 12345678.899934137240 12345678.900009695441 12345678.900041626766 12345678.900041626766 17233353.577187035233 17233353.577187035233 17233353.490802958608 17233353.523706316948 17233353.523706320673 60288.100338299 2023-12-10T02:24:29.229052+00:00 12345678.899924766272 12345678.899924766272 12345678.900005375966 12345678.900005517527 12345678.900005519390 17233353.632859613746 17233353.632859613746 17233353.686564564705 17233353.663372941315 17233353.663372941315 60288.100349903 2023-12-10T02:24:30.231603+00:00 12345678.900110164657 12345678.900110164657 12345678.899988813326 12345678.899971578270 12345678.899971578270 17233354.143321108073 17233354.143321108073 17233353.995588947088 17233354.139457549900 17233354.139457549900 60288.100361369 2023-12-10T02:24:31.222273+00:00 12345678.900034312159 12345678.900034312159 12345678.900011816993 12345678.900028754026 12345678.900028755888 17233352.956328548491 17233352.956328548491 17233353.144553065300 17233352.891871150583 17233352.891871150583 60288.100373023 2023-12-10T02:24:32.229170+00:00 12345678.899954812601 12345678.899954812601 12345678.899987827986 12345678.899986626580 12345678.899986628443 17233353.990767538548 17233353.990767538548 17233353.879188399762 17233353.984487541020 17233353.984487541020 60288.100384601 2023-12-10T02:24:33.229538+00:00 12345678.899891860783 12345678.899891860783 12345678.900004928932 12345678.900030603632 12345678.900030603632 17233353.783217102289 17233353.783217102289 17233353.784830469638 17233353.843447871506 17233353.843447875232 60288.100396150 2023-12-10T02:24:34.227348+00:00 12345678.900054765865 12345678.900054765865 12345678.899975791574 12345678.899965345860 12345678.899965347722 17233353.428608793765 17233353.428608793765 17233353.421203266829 17233353.276871282607 17233353.276871278882 60288.100407746 2023-12-10T02:24:35.229253+00:00 12345678.900061443448 12345678.900061443448 12345678.899989539757 12345678.899992579594 12345678.899992579594 17233353.520085826516 17233353.520085826516 17233353.622699014843 17233353.552215028554 17233353.552215028554 60288.100419246 2023-12-10T02:24:36.222832+00:00 12345678.899990184233 12345678.899990184233 12345678.900004986674 12345678.900031100959 12345678.900031099096 17233353.452200151980 17233353.452200151980 17233353.444719787687 17233353.571956638247 17233353.571956638247 60288.100430816 2023-12-10T02:24:37.222527+00:00 12345678.900023424998 12345678.900023424998 12345678.899996895343 12345678.899986393750 12345678.899986391887 17233353.453098557889 17233353.453098557889 17233353.381945122033 17233353.369184207171 17233353.369184207171 60288.100442383 2023-12-10T02:24:38.221859+00:00 12345678.899960510433 12345678.899960510433 12345678.900006540120 12345678.900009868667 12345678.900009866804 17233353.546896304935 17233353.546896304935 17233353.458588637412 17233353.399891067296 17233353.399891071022 60288.100453971 2023-12-10T02:24:39.223078+00:00 12345678.900069754571 12345678.900069754571 12345678.900011232123 12345678.900013903156 12345678.900013905019 17233352.981091115624 17233352.981091115624 17233353.049551166594 17233353.016069725156 17233353.016069725156 60288.100465583 2023-12-10T02:24:40.226319+00:00 12345678.899855773896 12345678.899855773896 12345678.899983363226 12345678.899966634810 12345678.899966636673 17233352.788230627775 17233352.788230627775 17233352.757015667856 17233352.639665033668 17233352.639665033668 60288.100477148 2023-12-10T02:24:41.225574+00:00 12345678.900096811354 12345678.900096811354 12345678.899996323511 12345678.899968897924 12345678.899968896061 17233353.011854764074 17233353.011854764074 17233353.142041705549 17233353.199288100004 17233353.199288100004 60288.100488797 2023-12-10T02:24:42.232055+00:00 12345678.899949215353 12345678.899949215353 12345678.899998640642 12345678.899983769283 12345678.899983769283 17233353.269312161952 17233353.269312161952 17233353.192563425750 17233353.315086193383 17233353.315086193383 60288.100500349 2023-12-10T02:24:43.230197+00:00 12345678.899941420183 12345678.899941420183 12345678.900002429262 12345678.900003699586 12345678.900003699586 17233353.365351688117 17233353.365351688117 17233353.268648415804 17233353.319285720587 17233353.319285720587 60288.100511815 2023-12-10T02:24:44.220868+00:00 12345678.900089008734 12345678.900089008734 12345678.899990892038 12345678.899993840605 12345678.899993838742 17233353.307680647820 17233353.307680647820 17233353.421647850424 17233353.281625710428 17233353.281625710428 60288.100523504 2023-12-10T02:24:45.230787+00:00 12345678.899887122214 12345678.899887122214 12345678.900012617931 12345678.900014780462 12345678.900014780462 17233353.297571063042 17233353.297571063042 17233353.414735313505 17233353.288101065904 17233353.288101065904 60288.100535071 2023-12-10T02:24:46.230093+00:00 12345678.900152741000 12345678.900152741000 12345678.899986622855 12345678.899978686124 12345678.899978686124 17233353.931263256818 17233353.931263256818 17233353.848414216191 17233354.147270679474 17233354.147270683199 60288.100546546 2023-12-10T02:24:47.221552+00:00 12345678.899933109060 12345678.899933109060 12345678.899987617508 12345678.899999689311 12345678.899999689311 17233353.453002896160 17233353.453002896160 17233353.472306214273 17233353.494344133884 17233353.494344133884 60288.100558226 2023-12-10T02:24:48.230676+00:00 12345678.899996524677 12345678.899996524677 12345678.899981470779 12345678.899963507429 12345678.899963507429 17233353.863194901496 17233353.863194901496 17233353.785046320409 17233353.808286286891 17233353.808286286891 60288.100569774 2023-12-10T02:24:49.228502+00:00 12345678.899856422096 12345678.899856422096 12345678.899984279647 12345678.899967992678 12345678.899967994541 17233354.032649382949 17233354.032649382949 17233354.024718359113 17233353.959369480610 17233353.959369480610 60288.100581270 2023-12-10T02:24:50.221687+00:00 12345678.900125915185 12345678.900125915185 12345678.899985743687 12345678.899971602485 12345678.899971600622 17233353.940007738769 17233353.940007738769 17233353.936955552548 17233354.008854597807 17233354.008854597807 60288.100592911 2023-12-10T02:24:51.227542+00:00 12345678.899920059368 12345678.899920059368 12345678.900009581819 12345678.900022521615 12345678.900022519752 17233353.548075534403 17233353.548075534403 17233353.608256470412 17233353.655263360590 17233353.655263360590 60288.100604474 2023-12-10T02:24:52.226510+00:00 12345678.899970034137 12345678.899970034137 12345678.900002880022 12345678.900012640283 12345678.900012640283 17233353.502214200795 17233353.502214200795 17233353.514211647213 17233353.474854245782 17233353.474854245782 60288.100616011 2023-12-10T02:24:53.223341+00:00 12345678.900126924738 12345678.900126924738 12345678.899994865060 12345678.900000507012 12345678.900000507012 17233353.687191974372 17233353.687191974372 17233353.728680845350 17233353.695896405727 17233353.695896405727 60288.100627588 2023-12-10T02:24:54.223595+00:00 12345678.899863788858 12345678.899863788858 12345678.900003906339 12345678.900031292811 12345678.900031290948 17233353.967211641371 17233353.967211641371 17233353.884199339896 17233353.869274321944 17233353.869274321944 60288.100639270 2023-12-10T02:24:55.232950+00:00 12345678.900031160563 12345678.900031160563 12345678.899994013831 12345678.900006236508 12345678.900006238371 17233353.833780575544 17233353.833780575544 17233353.834599602968 17233353.857388745993 17233353.857388745993 60288.100650806 2023-12-10T02:24:56.229605+00:00 12345678.900099013001 12345678.900099013001 12345678.899997852743 12345678.900027299300 12345678.900027299300 17233353.751373391598 17233353.751373391598 17233353.731179598719 17233353.689682129771 17233353.689682129771 60288.100662383 2023-12-10T02:24:57.229863+00:00 12345678.899874448776 12345678.899874448776 12345678.900002581999 12345678.900044862181 12345678.900044864044 17233353.851926226169 17233353.851926226169 17233353.710182141513 17233353.869517222047 17233353.869517222047 60288.100673858 2023-12-10T02:24:58.221335+00:00 12345678.899958306924 12345678.899958306924 12345678.899982104078 12345678.899976413697 12345678.899976415560 17233353.498815774918 17233353.498815774918 17233353.639122102410 17233353.647090472281 17233353.647090472281 60288.100685434 2023-12-10T02:24:59.221518+00:00 12345678.900146139786 12345678.900146139786 12345678.899993533269 12345678.899993473664 12345678.899993473664 17233354.028755553067 17233354.028755553067 17233354.040452223271 17233353.963884398341 17233353.963884402066 60288.100697086 2023-12-10T02:25:00.228260+00:00 12345678.899869441986 12345678.899869441986 12345678.900007139891 12345678.900015030056 12345678.900015030056 17233354.246982175857 17233354.246982175857 17233354.149164311588 17233354.184723112732 17233354.184723112732 60288.100708682 2023-12-10T02:25:01.230119+00:00 12345678.900077493861 12345678.900077493861 12345678.900004742667 12345678.900007909164 12345678.900007911026 17233353.581587515771 17233353.581587515771 17233353.759767562151 17233353.624206725508 17233353.624206725508 60288.100720475 2023-12-10T02:25:02.249051+00:00 12345678.899971056730 12345678.899971056730 12345678.899981720373 12345678.899940820411 12345678.899940822273 17233353.688662163913 17233353.688662163913 17233353.709634941071 17233353.800692830235 17233353.800692830235 60288.100731996 2023-12-10T02:25:03.244445+00:00 12345678.899931309745 12345678.899931309745 12345678.900010764599 12345678.900019079447 12345678.900019077584 17233353.979389622808 17233353.979389622808 17233353.918594781309 17233354.042860846967 17233354.042860846967 60288.100743331 2023-12-10T02:25:04.223851+00:00 12345678.900062631816 12345678.900062631816 12345678.900004943833 12345678.900011744350 12345678.900011744350 17233354.530773356557 17233354.530773356557 17233354.439156398177 17233354.615594349802 17233354.615594349802 60288.100754831 2023-12-10T02:25:05.217421+00:00 12345678.899904271588 12345678.899904271588 12345678.899976052344 12345678.899964643642 12345678.899964641780 17233353.897266838700 17233353.897266838700 17233353.939941130579 17233353.791801203042 17233353.791801203042 60288.100766665 2023-12-10T02:25:06.239838+00:00 12345678.900150844827 12345678.900150844827 12345678.900001378730 12345678.899997483939 12345678.899997483939 17233353.405784249306 17233353.405784249306 17233353.480848874897 17233353.226614076644 17233353.226614080369 60288.100777991 2023-12-10T02:25:07.218441+00:00 12345678.899949049577 12345678.899949049577 12345678.900029063225 12345678.900070950389 12345678.900070950389 17233354.496878746897 17233354.496878746897 17233354.315285746008 17233354.544604662806 17233354.544604662806 60288.100789530 2023-12-10T02:25:08.215423+00:00 12345678.900057729334 12345678.900057729334 12345678.899957343936 12345678.899959832430 12345678.899959832430 17233354.057278260589 17233354.057278260589 17233354.131620675325 17233354.076326660812 17233354.076326664537 60288.100801087 2023-12-10T02:25:09.213910+00:00 12345678.899905711412 12345678.899905711412 12345678.900007644668 12345678.900007994846 12345678.900007992983 17233354.213953681290 17233354.213953681290 17233354.150990806520 17233354.290304224938 17233354.290304224938 60288.100812689 2023-12-10T02:25:10.216357+00:00 12345678.899923169985 12345678.899923169985 12345678.900001235306 12345678.899999292567 12345678.899999292567 17233354.113044176251 17233354.113044176251 17233354.216941811144 17233354.173839580268 17233354.173839580268 60288.100824252 2023-12-10T02:25:11.215344+00:00 12345678.900180714205 12345678.900180714205 12345678.900008238852 12345678.900019554421 12345678.900019554421 17233354.765304747969 17233354.765304747969 17233354.764583919197 17233354.786088269204 17233354.786088269204 60288.100835818 2023-12-10T02:25:12.214698+00:00 12345678.899918118492 12345678.899918118492 12345678.900000609457 12345678.900013450533 12345678.900013446808 17233354.846174199134 17233354.846174199134 17233354.912243049592 17233354.785901587456 17233354.785901587456 60288.100847391 2023-12-10T02:25:13.214641+00:00 12345678.899950973690 12345678.899950973690 12345678.899994378909 12345678.900015743449 12345678.900015745312 17233354.646696038544 17233354.646696038544 17233354.642600901425 17233354.674520824105 17233354.674520824105 60288.100858968 2023-12-10T02:25:14.214795+00:00 12345678.900064593181 12345678.900064593181 12345678.900015201420 12345678.900041548535 12345678.900041546673 17233354.093222651631 17233354.093222651631 17233354.028903294355 17233354.022137563676 17233354.022137563676 60288.100870543 2023-12-10T02:25:15.214892+00:00 12345678.900068011135 12345678.900068011135 12345678.899985719472 12345678.899978695437 12345678.899978695437 17233354.315075755119 17233354.315075755119 17233354.332136277109 17233354.521427862346 17233354.521427862346 60288.100882133 2023-12-10T02:25:16.216285+00:00 12345678.899859119207 12345678.899859119207 12345678.900010930374 12345678.900002971292 12345678.900002971292 17233354.259121663868 17233354.259121663868 17233354.232137568295 17233354.216472402215 17233354.216472402215 60288.100893690 2023-12-10T02:25:17.214799+00:00 12345678.900169815868 12345678.900169815868 12345678.899999326095 12345678.899995446205 12345678.899995446205 17233353.783624738455 17233353.783624738455 17233353.866093266755 17233353.731081578881 17233353.731081578881 60288.100905280 2023-12-10T02:25:18.216190+00:00 12345678.899843256921 12345678.899843256921 12345678.899986090139 12345678.899948414415 12345678.899948414415 17233353.892173435539 17233353.892173435539 17233353.879012353718 17233353.861083343625 17233353.861083343625 60288.100916842 2023-12-10T02:25:19.215173+00:00 12345678.900003576651 12345678.900003576651 12345678.900001479313 12345678.899990184233 12345678.899990184233 17233354.132828835398 17233354.132828835398 17233354.161653678864 17233354.104716949165 17233354.104716949165 60288.100928407 2023-12-10T02:25:20.214388+00:00 12345678.899983314797 12345678.899983314797 12345678.899993162602 12345678.900006916374 12345678.900006920099 17233354.853371229023 17233354.853371229023 17233354.715903945267 17233354.864405550063 17233354.864405550063 60288.100939988 2023-12-10T02:25:21.214957+00:00 12345678.900112180039 12345678.900112180039 12345678.900005320087 12345678.900018915534 12345678.900018915534 17233354.385116528720 17233354.385116528720 17233354.354308441281 17233354.280119489878 17233354.280119489878 60288.100951555 2023-12-10T02:25:22.214383+00:00 12345678.899993028492 12345678.899993028492 12345678.899973081425 12345678.899962805212 12345678.899962805212 17233353.930744320154 17233353.930744320154 17233354.091917559505 17233354.010978754610 17233354.010978754610 60288.100963168 2023-12-10T02:25:23.217756+00:00 12345678.899932278320 12345678.899932278320 12345678.899992050603 12345678.900003420189 12345678.900003420189 17233354.687285080552 17233354.687285080552 17233354.565792638808 17233354.646250076592 17233354.646250076592 60288.100974709 2023-12-10T02:25:24.214874+00:00 12345678.899956032634 12345678.899956032634 12345678.900013182312 12345678.900024054572 12345678.900024054572 17233354.333317708224 17233354.333317708224 17233354.546833090484 17233354.352931618690 17233354.352931618690 60288.100986285 2023-12-10T02:25:25.215001+00:00 12345678.900099415332 12345678.900099415332 12345678.899998299778 12345678.899984505028 12345678.899984503165 17233354.794506937265 17233354.794506937265 17233354.594790328294 17233354.687207259238 17233354.687207259238 60288.100997917 2023-12-10T02:25:26.220043+00:00 12345678.899955270812 12345678.899955270812 12345678.900006866083 12345678.900019517168 12345678.900019517168 17233354.730070792139 17233354.730070792139 17233354.626083381474 17233354.842326767743 17233354.842326767743 60288.101009432 2023-12-10T02:25:27.214947+00:00 12345678.900090513751 12345678.900090513751 12345678.900010088459 12345678.900007499382 12345678.900007501245 17233354.067203924060 17233354.067203924060 17233354.261720448732 17233354.154686585069 17233354.154686585069 60288.101021006 2023-12-10T02:25:28.214935+00:00 12345678.899982364848 12345678.899982364848 12345678.899991553277 12345678.900004047900 12345678.900004047900 17233354.400538105518 17233354.400538105518 17233354.449140444398 17233354.368993718177 17233354.368993718177 60288.101032577 2023-12-10T02:25:29.214650+00:00 12345678.899819124490 12345678.899819124490 12345678.899972692132 12345678.899978760630 12345678.899978758767 17233354.880168542266 17233354.880168542266 17233354.769456308335 17233354.916686035693 17233354.916686035693 60288.101044155 2023-12-10T02:25:30.214979+00:00 12345678.900120979175 12345678.900120979175 12345678.899983352050 12345678.900011129677 12345678.900011129677 17233354.615987330675 17233354.615987330675 17233354.501258581877 17233354.592479873449 17233354.592479869723 60288.101055741 2023-12-10T02:25:31.216024+00:00 12345678.899975610897 12345678.899975610897 12345678.899979289621 12345678.899977674708 12345678.899977672845 17233354.310310371220 17233354.310310371220 17233354.319337263703 17233354.184739910066 17233354.184739910066 60288.101067387 2023-12-10T02:25:32.222301+00:00 12345678.900013618171 12345678.900013618171 12345678.900001686066 12345678.899986732751 12345678.899986732751 17233354.460806503892 17233354.460806503892 17233354.543785698712 17233354.656408920884 17233354.656408917159 60288.101078950 2023-12-10T02:25:33.221286+00:00 12345678.899950053543 12345678.899950053543 12345678.900000797585 12345678.900019170716 12345678.900019170716 17233354.449902586639 17233354.449902586639 17233354.542784590274 17233354.305613394827 17233354.305613398552 60288.101090621 2023-12-10T02:25:34.229651+00:00 12345678.899929469451 12345678.899929469451 12345678.900007357821 12345678.900013040751 12345678.900013038889 17233355.586762741208 17233355.586762741208 17233355.496646646410 17233355.672008708119 17233355.672008708119 60288.101102207 2023-12-10T02:25:35.230687+00:00 12345678.900044055656 12345678.900044055656 12345678.899997597560 12345678.900001896545 12345678.900001898408 17233354.704429730773 17233354.704429730773 17233354.644484315068 17233354.537290677428 17233354.537290677428 60288.101113798 2023-12-10T02:25:36.232125+00:00 12345678.900025242940 12345678.900025242940 12345678.900018457323 12345678.900035450235 12345678.900035452098 17233354.384255193174 17233354.384255193174 17233354.360414244235 17233354.364712480456 17233354.364712480456 60288.101125270 2023-12-10T02:25:37.223341+00:00 12345678.899995645508 12345678.899995645508 12345678.899996638298 12345678.900027399883 12345678.900027399883 17233354.533542100340 17233354.533542100340 17233354.646895077080 17233354.538550775498 17233354.538550775498 60288.101136892 2023-12-10T02:25:38.227440+00:00 12345678.899917101488 12345678.899917101488 12345678.899994822219 12345678.899990988895 12345678.899990987033 17233354.786262005568 17233354.786262005568 17233354.745580174029 17233354.771718837321 17233354.771718837321 60288.101148396 2023-12-10T02:25:39.221397+00:00 12345678.900149781257 12345678.900149781257 12345678.899993767962 12345678.899999527261 12345678.899999527261 17233354.168268017471 17233354.168268017471 17233354.276764977723 17233354.185085933656 17233354.185085929930 60288.101160060 2023-12-10T02:25:40.229177+00:00 12345678.899919070303 12345678.899919070303 12345678.899985063821 12345678.899985762313 12345678.899985762313 17233354.299078352749 17233354.299078352749 17233354.255420967937 17233354.139323934913 17233354.139323938638 60288.101171554 2023-12-10T02:25:41.222271+00:00 12345678.900028243661 12345678.900028243661 12345678.899990279227 12345678.899987712502 12345678.899987714365 17233354.890170045197 17233354.890170045197 17233354.772211380303 17233355.013732943684 17233355.013732943684 60288.101183144 2023-12-10T02:25:42.223623+00:00 12345678.900048162788 12345678.900048162788 12345678.899990167469 12345678.899981360883 12345678.899981359020 17233354.453711081296 17233354.453711081296 17233354.476182166487 17233354.530609019101 17233354.530609019101 60288.101194748 2023-12-10T02:25:43.226252+00:00 12345678.899850446731 12345678.899850446731 12345678.900008343160 12345678.900016386062 12345678.900016387925 17233354.133123785257 17233354.133123785257 17233354.232778377831 17233354.078821681440 17233354.078821685165 60288.101206317 2023-12-10T02:25:44.225793+00:00 12345678.900085238740 12345678.900085238740 12345678.899995470420 12345678.899998957291 12345678.899998959154 17233354.215834114701 17233354.215834114701 17233354.252879772335 17233354.099984943867 17233354.099984943867 60288.101217850 2023-12-10T02:25:45.222198+00:00 12345678.899955915287 12345678.899955915287 12345678.899991992861 12345678.900003274903 12345678.900003274903 17233354.788733787835 17233354.788733787835 17233354.695973858237 17233354.747339781374 17233354.747339781374 60288.101229414 2023-12-10T02:25:46.221358+00:00 12345678.900004383177 12345678.900004383177 12345678.900020521134 12345678.900046726689 12345678.900046726689 17233354.999812874943 17233354.999812874943 17233354.954865902662 17233354.879543289542 17233354.879543289542 60288.101241076 2023-12-10T02:25:47.228987+00:00 12345678.899969391525 12345678.899969391525 12345678.899985315278 12345678.899986460805 12345678.899986460805 17233354.494769353420 17233354.494769353420 17233354.530494924635 17233354.528525963426 17233354.528525963426 60288.101252674 2023-12-10T02:25:48.231018+00:00 12345678.899958835915 12345678.899958835915 12345678.899999242276 12345678.899997629225 12345678.899997631088 17233354.354021437466 17233354.354021437466 17233354.367785632610 17233354.387009780854 17233354.387009780854 60288.101264146 2023-12-10T02:25:49.222200+00:00 12345678.900102348998 12345678.900102348998 12345678.900006031618 12345678.900011116639 12345678.900011116639 17233354.484160490334 17233354.484160490334 17233354.598684202880 17233354.649350948632 17233354.649350948632 60288.101275713 2023-12-10T02:25:50.221602+00:00 12345678.899946313351 12345678.899946313351 12345678.899992970750 12345678.899992382154 12345678.899992382154 17233354.142411060631 17233354.142411060631 17233354.087324276567 17233354.106162343174 17233354.106162343174 60288.101287370 2023-12-10T02:25:51.228749+00:00 12345678.900037843734 12345678.900037843734 12345678.899996714666 12345678.899992953986 12345678.899992952123 17233354.349566522986 17233354.349566522986 17233354.224445663393 17233354.311754152179 17233354.311754152179 60288.101298949 2023-12-10T02:25:52.229217+00:00 12345678.900043230504 12345678.900043230504 12345678.900007506832 12345678.900003360584 12345678.900003362447 17233354.692669663578 17233354.692669663578 17233354.669265080243 17233354.748464003205 17233354.748464003205 60288.101310564 2023-12-10T02:25:53.232754+00:00 12345678.899893876165 12345678.899893876165 12345678.899984372780 12345678.899975540116 12345678.899975541979 17233354.351972498000 17233354.351972498000 17233354.456551913172 17233354.530362628400 17233354.530362628400 60288.101321999 2023-12-10T02:25:54.220732+00:00 12345678.900093795732 12345678.900093795732 12345678.900012923405 12345678.900015318766 12345678.900015320629 17233353.560472331941 17233353.560472331941 17233353.667709514499 17233353.310251839459 17233353.310251843184 60288.101333663 2023-12-10T02:25:55.228527+00:00 12345678.899979943410 12345678.899979943410 12345678.899976026267 12345678.899943303317 12345678.899943301454 17233354.430584743619 17233354.430584743619 17233354.286043994129 17233354.377100877464 17233354.377100877464 60288.101345260 2023-12-10T02:25:56.230431+00:00 12345678.899947151542 12345678.899947151542 12345678.900023547933 12345678.900037091225 12345678.900037091225 17233354.485576771200 17233354.485576771200 17233354.457455541939 17233354.639398206025 17233354.639398206025 60288.101356752 2023-12-10T02:25:57.223340+00:00 12345678.900032075122 12345678.900032075122 12345678.900000160560 12345678.900011824444 12345678.900011824444 17233354.146353524178 17233354.146353524178 17233354.261502742767 17233354.368476048112 17233354.368476048112 60288.101368339 2023-12-10T02:25:58.224459+00:00 12345678.899968480691 12345678.899968480691 12345678.899970507249 12345678.899934981018 12345678.899934981018 17233354.261927679181 17233354.261927679181 17233354.227725993842 17233354.204985793680 17233354.204985793680 60288.101379987 2023-12-10T02:25:59.230898+00:00 12345678.900067739189 12345678.900067739189 12345678.900009654462 12345678.900024969131 12345678.900024965405 17233354.303102888167 17233354.303102888167 17233354.347081575543 17233354.282662272453 17233354.282662276179 60288.101391454 2023-12-10T02:26:00.221602+00:00 12345678.899929771200 12345678.899929771200 12345678.899993030354 12345678.899997586384 12345678.899997584522 17233354.351726487279 17233354.351726487279 17233354.252279173583 17233354.164906624705 17233354.164906624705 60288.101404799 2023-12-10T02:26:01.374635+00:00 12345678.899957591668 12345678.899957591668 12345678.900002866983 12345678.899991620332 12345678.899991622195 17233354.029180333018 17233354.029180333018 17233354.004733722657 17233354.005988292396 17233354.005988292396 60288.101415238 2023-12-10T02:26:02.276613+00:00 12345678.899999061599 12345678.899999061599 12345678.899991814047 12345678.899975888431 12345678.899975886568 17233354.144010234624 17233354.144010234624 17233354.240677095950 17233354.356981601566 17233354.356981601566 60288.101426156 2023-12-10T02:26:03.219895+00:00 12345678.900027140975 12345678.900027140975 12345678.899991782382 12345678.899997059256 12345678.899997061118 17233354.875732164830 17233354.875732164830 17233354.771751645952 17233354.842821408063 17233354.842821408063 60288.101437697 2023-12-10T02:26:04.217025+00:00 12345678.900039700791 12345678.900039700791 12345678.899993957952 12345678.900010071695 12345678.900010071695 17233354.596974965185 17233354.596974965185 17233354.711253196001 17233354.607510164380 17233354.607510160655 60288.101449281 2023-12-10T02:26:05.217880+00:00 12345678.899876980111 12345678.899876980111 12345678.899991093203 12345678.899974830449 12345678.899974828586 17233354.708067771047 17233354.708067771047 17233354.687311183661 17233354.636870633811 17233354.636870633811 60288.101460838 2023-12-10T02:26:06.216358+00:00 12345678.900154640898 12345678.900154640898 12345678.899991324171 12345678.899966847152 12345678.899966845289 17233354.800635755062 17233354.800635755062 17233354.706640072167 17233354.720438424498 17233354.720438424498 60288.101472389 2023-12-10T02:26:07.214419+00:00 12345678.899982137606 12345678.899982137606 12345678.900007301942 12345678.900015085936 12345678.900015087798 17233354.486840385944 17233354.486840385944 17233354.590445689857 17233354.643437165767 17233354.643437165767 60288.101483966 2023-12-10T02:26:08.214667+00:00 12345678.899952160195 12345678.899952160195 12345678.900014692917 12345678.900021651760 12345678.900021655485 17233354.707202069461 17233354.707202069461 17233354.659668501467 17233354.736240096390 17233354.736240096390 60288.101495570 2023-12-10T02:26:09.217217+00:00 12345678.900016743690 12345678.900016743690 12345678.899993712083 12345678.899992013350 12345678.899992013350 17233354.592032138258 17233354.592032138258 17233354.615981578827 17233354.658418122679 17233354.658418126404 60288.101507268 2023-12-10T02:26:10.227937+00:00 12345678.900010524318 12345678.900010524318 12345678.900001561269 12345678.899979896843 12345678.899979896843 17233354.591968912631 17233354.591968912631 17233354.511141374707 17233354.468987990171 17233354.468987990171 60288.101518688 2023-12-10T02:26:11.214636+00:00 12345678.899935310706 12345678.899935310706 12345678.899999214336 12345678.899992143735 12345678.899992140010 17233354.850902412087 17233354.850902412087 17233354.867884568870 17233354.958952717483 17233354.958952717483 60288.101530261 2023-12-10T02:26:12.214535+00:00 12345678.899945938960 12345678.899945938960 12345678.899989416823 12345678.900002142414 12345678.900002144277 17233355.412847515196 17233355.412847515196 17233355.363552149385 17233355.417330365628 17233355.417330365628 60288.101541860 2023-12-10T02:26:13.216737+00:00 12345678.900182150304 12345678.900182150304 12345678.900001976639 12345678.900016441941 12345678.900016441941 17233354.852761749178 17233354.852761749178 17233354.954446993768 17233354.733085095882 17233354.733085095882 60288.101553624 2023-12-10T02:26:14.233155+00:00 12345678.899824073538 12345678.899824073538 12345678.899974334985 12345678.899953996763 12345678.899953996763 17233355.051142670214 17233355.051142670214 17233354.900033120066 17233355.034670650959 17233355.034670650959 60288.101564995 2023-12-10T02:26:15.215582+00:00 12345678.900098519400 12345678.900098519400 12345678.900005079806 12345678.900055108592 12345678.900055110455 17233354.654900282621 17233354.654900282621 17233354.818159952760 17233354.601110529155 17233354.601110525429 60288.101576559 2023-12-10T02:26:16.214688+00:00 12345678.899876473472 12345678.899876473472 12345678.900011330843 12345678.900023452938 12345678.900023452938 17233355.391099736094 17233355.391099736094 17233355.393683671951 17233355.536032058299 17233355.536032058299 60288.101588133 2023-12-10T02:26:17.214701+00:00 12345678.900048574433 12345678.900048574433 12345678.899991352111 12345678.899977395311 12345678.899977395311 17233354.869165472686 17233354.869165472686 17233354.886143237352 17233354.913803633302 17233354.913803633302 60288.101599711 2023-12-10T02:26:18.215064+00:00 12345678.900084519759 12345678.900084519759 12345678.900010043755 12345678.900009622797 12345678.900009622797 17233354.613506622612 17233354.613506622612 17233354.610160320997 17233354.486999414861 17233354.486999414861 60288.101611287 2023-12-10T02:26:19.215204+00:00 12345678.899995261803 12345678.899995261803 12345678.900003904477 12345678.899986375123 12345678.899986373261 17233355.050443395972 17233355.050443395972 17233355.014065872878 17233354.952303390950 17233354.952303390950 60288.101622855 2023-12-10T02:26:20.214699+00:00 12345678.899918919429 12345678.899918919429 12345678.900008270517 12345678.899991929531 12345678.899991929531 17233355.008373413235 17233355.008373413235 17233355.082285813987 17233355.031847152859 17233355.031847152859 60288.101634438 2023-12-10T02:26:21.215471+00:00 12345678.900040840730 12345678.900040840730 12345678.900017039850 12345678.900028584525 12345678.900028582662 17233355.318381227553 17233355.318381227553 17233355.244523074478 17233355.250956825912 17233355.250956822187 60288.101646008 2023-12-10T02:26:22.215113+00:00 12345678.900085993111 12345678.900085993111 12345678.899976983666 12345678.899971619248 12345678.899971619248 17233354.986470796168 17233354.986470796168 17233354.955515220761 17233354.834685523063 17233354.834685519338 60288.101657579 2023-12-10T02:26:23.214797+00:00 12345678.899998305365 12345678.899998305365 12345678.900002222508 12345678.900030555204 12345678.900030558929 17233355.052650637925 17233355.052650637925 17233354.985482264310 17233354.963171876967 17233354.963171876967 60288.101669151 2023-12-10T02:26:24.214661+00:00 12345678.899936944246 12345678.899936944246 12345678.899958524853 12345678.899950630963 12345678.899950630963 17233355.011183120310 17233355.011183120310 17233355.186444934458 17233355.187368553132 17233355.187368553132 60288.101680788 2023-12-10T02:26:25.220091+00:00 12345678.899927780032 12345678.899927780032 12345678.899980993941 12345678.899966863915 12345678.899966863915 17233355.055602531880 17233355.055602531880 17233355.002891037613 17233355.019825760275 17233355.019825760275 60288.101692493 2023-12-10T02:26:26.231396+00:00 12345678.899942850694 12345678.899942850694 12345678.900001185015 12345678.899992825463 12345678.899992825463 17233355.102046690881 17233355.102046690881 17233354.968490902334 17233354.994003821164 17233354.994003821164 60288.101704033 2023-12-10T02:26:27.228441+00:00 12345678.899984855205 12345678.899984855205 12345678.900000769645 12345678.900007706136 12345678.900007704273 17233354.670647125691 17233354.670647125691 17233354.832055885345 17233354.776088662446 17233354.776088662446 60288.101715625 2023-12-10T02:26:28.230005+00:00 12345678.900014996529 12345678.900014996529 12345678.899987712502 12345678.899998271838 12345678.899998269975 17233354.697781965137 17233354.697781965137 17233354.755758419633 17233354.625654853880 17233354.625654853880 60288.101727236 2023-12-10T02:26:29.233202+00:00 12345678.900113658980 12345678.900113658980 12345678.900013526902 12345678.900014478713 12345678.900014478713 17233355.157837364823 17233355.157837364823 17233355.057213321328 17233355.152445167303 17233355.152445167303 60288.101738867 2023-12-10T02:26:30.238101+00:00 12345678.899961115792 12345678.899961115792 12345678.900002961978 12345678.899967540056 12345678.899967540056 17233354.948102056980 17233354.948102056980 17233354.842647157609 17233354.807420603931 17233354.807420603931 60288.101750176 2023-12-10T02:26:31.215232+00:00 12345678.899975046515 12345678.899975046515 12345678.900007676333 12345678.899999756366 12345678.899999754503 17233354.459769204259 17233354.459769204259 17233354.664521880448 17233354.606009747833 17233354.606009747833 60288.101761743 2023-12-10T02:26:32.214600+00:00 12345678.900076389313 12345678.900076389313 12345678.899985482916 12345678.899982040748 12345678.899982037023 17233354.923787556589 17233354.923787556589 17233354.925798825920 17233355.063990451396 17233355.063990455121 60288.101773327 2023-12-10T02:26:33.215423+00:00 12345678.899885302410 12345678.899885302410 12345678.900004399940 12345678.899988591671 12345678.899988589808 17233354.762190621346 17233354.762190621346 17233354.792676836252 17233354.835764124990 17233354.835764124990 60288.101784898 2023-12-10T02:26:34.215158+00:00 12345678.900028143078 12345678.900028143078 12345678.899983370677 12345678.899972308427 12345678.899972308427 17233354.446435347199 17233354.446435347199 17233354.448632277548 17233354.387354470789 17233354.387354470789 60288.101796459 2023-12-10T02:26:35.214060+00:00 12345678.900069376454 12345678.900069376454 12345678.900005251169 12345678.899999581277 12345678.899999581277 17233354.979691743851 17233354.979691743851 17233354.755394883454 17233354.832562737167 17233354.832562737167 60288.101808084 2023-12-10T02:26:36.218485+00:00 12345678.899966772646 12345678.899966772646 12345678.899996478111 12345678.900000052527 12345678.900000052527 17233354.442695848644 17233354.442695848644 17233354.603601474315 17233354.525078032166 17233354.525078032166 60288.101819613 2023-12-10T02:26:37.214550+00:00 12345678.899852486327 12345678.899852486327 12345678.899986565113 12345678.899973757565 12345678.899973757565 17233354.653288841248 17233354.653288841248 17233354.780720256269 17233354.790267676115 17233354.790267676115 60288.101831196 2023-12-10T02:26:38.215333+00:00 12345678.900139158592 12345678.900139158592 12345678.899992913008 12345678.900006920099 12345678.900006921962 17233355.342571761459 17233355.342571761459 17233355.172402955592 17233355.277732018381 17233355.277732014656 60288.101842830 2023-12-10T02:26:39.220541+00:00 12345678.900003764778 12345678.900003764778 12345678.899998486042 12345678.899996338412 12345678.899996338412 17233355.068238336593 17233355.068238336593 17233355.018370307982 17233355.008777417243 17233355.008777417243 60288.101854438 2023-12-10T02:26:40.223452+00:00 12345678.899926507846 12345678.899926507846 12345678.899996431544 12345678.899968549609 12345678.899968547747 17233355.297758769244 17233355.297758769244 17233355.226664904505 17233355.274879917502 17233355.274879917502 60288.101866013 2023-12-10T02:26:41.223565+00:00 12345678.900066453964 12345678.900066453964 12345678.900004005060 12345678.899996584281 12345678.899996586144 17233354.976645857096 17233354.976645857096 17233355.121720746160 17233355.043784223497 17233355.043784227222 60288.101877601 2023-12-10T02:26:42.224699+00:00 12345678.899957546964 12345678.899957546964 12345678.899998338893 12345678.899983661249 12345678.899983659387 17233355.335377555341 17233355.335377555341 17233355.281596384943 17233355.257417559624 17233355.257417559624 60288.101889238 2023-12-10T02:26:43.230165+00:00 12345678.900112746283 12345678.900112746283 12345678.900009723380 12345678.900021590292 12345678.900021590292 17233355.152795493603 17233355.152795493603 17233355.248309444636 17233355.230926863849 17233355.230926863849 60288.101900720 2023-12-10T02:26:44.222216+00:00 12345678.899988207966 12345678.899988207966 12345678.900015525520 12345678.899996528402 12345678.899996526539 17233355.231229811907 17233355.231229811907 17233355.245806682855 17233355.246067784727 17233355.246067784727 60288.101912315 2023-12-10T02:26:45.224065+00:00 12345678.899975232780 12345678.899975232780 12345678.899991711602 12345678.899959910661 12345678.899959912524 17233355.639936432242 17233355.639936432242 17233355.536456391215 17233355.569039408118 17233355.569039408118 60288.101923828 2023-12-10T02:26:46.218712+00:00 12345678.899874681607 12345678.899874681607 12345678.900006935000 12345678.899996884167 12345678.899996882305 17233355.835999432951 17233355.835999432951 17233355.759370319545 17233355.857691049576 17233355.857691053301 60288.101935442 2023-12-10T02:26:47.222192+00:00 12345678.900114411488 12345678.900114411488 12345678.899990640581 12345678.899970315397 12345678.899970315397 17233355.173287801445 17233355.173287801445 17233355.329358480871 17233355.211224015802 17233355.211224015802 60288.101947100 2023-12-10T02:26:48.229459+00:00 12345678.899870984256 12345678.899870984256 12345678.899976555258 12345678.899952327833 12345678.899952327833 17233355.048812121153 17233355.048812121153 17233355.126130335033 17233355.094508100301 17233355.094508100301 60288.101958725 2023-12-10T02:26:49.233866+00:00 12345678.900020768866 12345678.900020768866 12345678.899997889996 12345678.899991672486 12345678.899991670623 17233355.673263464123 17233355.673263464123 17233355.437787882984 17233355.634408518672 17233355.634408518672 60288.101970172 2023-12-10T02:26:50.222887+00:00 12345678.900102272630 12345678.900102272630 12345678.900028413162 12345678.900029607117 12345678.900029603392 17233355.301668945700 17233355.301668945700 17233355.295321770012 17233355.248479954898 17233355.248479954898 60288.101981728 2023-12-10T02:26:51.221327+00:00 12345678.899992689490 12345678.899992689490 12345678.899980736896 12345678.899973012507 12345678.899973014370 17233355.005951277912 17233355.005951277912 17233355.038580678403 17233355.029415957630 17233355.029415957630 60288.101993486 2023-12-10T02:26:52.237181+00:00 12345678.899919260293 12345678.899919260293 12345678.900014949962 12345678.900035588071 12345678.900035589933 17233354.428059712052 17233354.428059712052 17233354.503073576838 17233354.367800485343 17233354.367800485343 60288.102004969 2023-12-10T02:26:53.229335+00:00 12345678.899976823479 12345678.899976823479 12345678.900009101257 12345678.900040648878 12345678.900040648878 17233354.256342709064 17233354.256342709064 17233354.425260026008 17233354.312080610543 17233354.312080606818 60288.102016499 2023-12-10T02:26:54.225528+00:00 12345678.900048095733 12345678.900048095733 12345678.899995589629 12345678.900023445487 12345678.900023445487 17233355.354334600270 17233355.354334600270 17233355.100171327591 17233355.192751090974 17233355.192751090974 60288.102028088 2023-12-10T02:26:55.226764+00:00 12345678.899937413633 12345678.899937413633 12345678.899980418384 12345678.899964341894 12345678.899964341894 17233355.353295709938 17233355.353295709938 17233355.342791475356 17233355.317914530635 17233355.317914530635 60288.102039689 2023-12-10T02:26:56.229094+00:00 12345678.900028333068 12345678.900028333068 12345678.900012334809 12345678.900015475228 12345678.900015475228 17233355.121624052525 17233355.121624052525 17233355.177152227610 17233355.076005037874 17233355.076005037874 60288.102051287 2023-12-10T02:26:57.231238+00:00 12345678.900042420253 12345678.900042420253 12345678.899981550872 12345678.899934126064 12345678.899934126064 17233354.972897149622 17233354.972897149622 17233355.127024777234 17233355.224628511816 17233355.224628511816 60288.102062840 2023-12-10T02:26:58.229373+00:00 12345678.899910882115 12345678.899910882115 12345678.899969944730 12345678.899935830384 12345678.899935830384 17233355.093654658645 17233355.093654658645 17233355.013739187270 17233355.113540016115 17233355.113540016115 60288.102074408 2023-12-10T02:26:59.228858+00:00 12345678.900081325322 12345678.900081325322 12345678.900003945455 12345678.900021087378 12345678.900021085516 17233355.373356416821 17233355.373356416821 17233355.266899373382 17233355.281093310565 17233355.281093310565 60288.102085895 2023-12-10T02:27:00.221334+00:00 12345678.900071157143 12345678.900071157143 12345678.900005402043 12345678.900034286082 12345678.900034287944 17233355.093940392137 17233355.093940392137 17233355.191620066762 17233355.079012259841 17233355.079012259841 60288.102097576 2023-12-10T02:27:01.230571+00:00 12345678.899994283915 12345678.899994283915 12345678.900012155995 12345678.900008050725 12345678.900008047000 17233355.406879715621 17233355.406879715621 17233355.295935314149 17233355.385873656720 17233355.385873656720 60288.102109000 2023-12-10T02:27:02.217631+00:00 12345678.899839922786 12345678.899839922786 12345678.899974560365 12345678.899973779917 12345678.899973779917 17233355.302891436964 17233355.302891436964 17233355.360327243805 17233355.521990146488 17233355.521990146488 60288.102120786 2023-12-10T02:27:03.235872+00:00 12345678.900083068758 12345678.900083068758 12345678.900024684146 12345678.900069344789 12345678.900069344789 17233354.933140438050 17233354.933140438050 17233355.002812817693 17233354.861672747880 17233354.861672747880 60288.102132116 2023-12-10T02:27:04.214838+00:00 12345678.899999976158 12345678.899999976158 12345678.899995360523 12345678.900011459365 12345678.900011457503 17233355.372621677816 17233355.372621677816 17233355.314342085272 17233355.467452682555 17233355.467452682555 60288.102143722 2023-12-10T02:27:05.217545+00:00 12345678.899929959327 12345678.899929959327 12345678.900015713647 12345678.900030693039 12345678.900030691177 17233355.438372533768 17233355.438372533768 17233355.361638706177 17233355.452523417771 17233355.452523417771 60288.102155271 2023-12-10T02:27:06.215441+00:00 12345678.899995533749 12345678.899995533749 12345678.899976875633 12345678.899951823056 12345678.899951823056 17233355.565032202750 17233355.565032202750 17233355.521224342287 17233355.524916723371 17233355.524916723371 60288.102166840 2023-12-10T02:27:07.214965+00:00 12345678.900101987645 12345678.900101987645 12345678.899986704811 12345678.899982990697 12345678.899982990697 17233355.363034259528 17233355.363034259528 17233355.420561257750 17233355.544779155403 17233355.544779155403 60288.102178417 2023-12-10T02:27:08.215242+00:00 12345678.900002637878 12345678.900002637878 12345678.899985885248 12345678.899984300137 12345678.899984303862 17233354.912746019661 17233354.912746019661 17233355.045279975981 17233354.836452156305 17233354.836452156305 60288.102189986 2023-12-10T02:27:09.214818+00:00 12345678.899956330657 12345678.899956330657 12345678.899984883144 12345678.899977840483 12345678.899977842346 17233355.918823748827 17233355.918823748827 17233355.812543269247 17233355.756970487535 17233355.756970487535 60288.102201572 2023-12-10T02:27:10.215777+00:00 12345678.899882951751 12345678.899882951751 12345678.899996524677 12345678.899982417002 12345678.899982415140 17233356.088040050119 17233356.088040050119 17233356.041460558772 17233356.120913002640 17233356.120913002640 60288.102213346 2023-12-10T02:27:11.233134+00:00 12345678.900034502149 12345678.900034502149 12345678.899979628623 12345678.899966275319 12345678.899966277182 17233355.291129000485 17233355.291129000485 17233355.381237227470 17233355.351497955620 17233355.351497955620 60288.102224815 2023-12-10T02:27:12.223976+00:00 12345678.900132402778 12345678.900132402778 12345678.900015795603 12345678.900022447109 12345678.900022447109 17233355.154793813825 17233355.154793813825 17233355.279815729707 17233355.291393041611 17233355.291393041611 60288.102236400 2023-12-10T02:27:13.224991+00:00 12345678.899921841919 12345678.899921841919 12345678.899999074638 12345678.899998567998 12345678.899998567998 17233356.058610361069 17233356.058610361069 17233355.877923820168 17233355.953904759139 17233355.953904759139 60288.102247931 2023-12-10T02:27:14.221262+00:00 12345678.899911940098 12345678.899911940098 12345678.899995572865 12345678.899982834235 12345678.899982836097 17233355.815391052514 17233355.815391052514 17233355.809333313257 17233355.785777837038 17233355.785777837038 60288.102259427 2023-12-10T02:27:15.214470+00:00 12345678.900024447590 12345678.900024447590 12345678.899999376386 12345678.900004044175 12345678.900004042313 17233355.209632642567 17233355.209632642567 17233355.261237215251 17233355.078921698034 17233355.078921698034 60288.102271152 2023-12-10T02:27:16.227525+00:00 12345678.900100696832 12345678.900100696832 12345678.900014553219 12345678.900034664199 12345678.900034667924 17233355.510456759483 17233355.510456759483 17233355.600688908249 17233355.701002083719 17233355.701002079993 60288.102282662 2023-12-10T02:27:17.222039+00:00 12345678.899983875453 12345678.899983875453 12345678.899998646230 12345678.900009293109 12345678.900009293109 17233355.656762063503 17233355.656762063503 17233355.601912762970 17233355.541638761759 17233355.541638761759 60288.102294219 2023-12-10T02:27:18.220495+00:00 12345678.899919675663 12345678.899919675663 12345678.899996627122 12345678.899979561567 12345678.899979559705 17233355.658133909106 17233355.658133909106 17233355.751659829170 17233355.812689356506 17233355.812689356506 60288.102305813 2023-12-10T02:27:19.222259+00:00 12345678.899967210367 12345678.899967210367 12345678.899977657944 12345678.899951675907 12345678.899951677769 17233355.967008154839 17233355.967008154839 17233355.862888447940 17233355.874857094139 17233355.874857094139 60288.102317409 2023-12-10T02:27:20.224113+00:00 12345678.900124432519 12345678.900124432519 12345678.899997297674 12345678.899997014552 12345678.899997012690 17233355.727252352983 17233355.727252352983 17233355.753370773047 17233355.593703828752 17233355.593703828752 60288.102328951 2023-12-10T02:27:21.221370+00:00 12345678.899968553334 12345678.899968553334 12345678.899977300316 12345678.899965984747 12345678.899965984747 17233356.040012560785 17233356.040012560785 17233355.907064646482 17233355.878302626312 17233355.878302626312 60288.102340545 2023-12-10T02:27:22.223092+00:00 12345678.899970753118 12345678.899970753118 12345678.900013748556 12345678.900064673275 12345678.900064675137 17233355.596783928573 17233355.596783928573 17233355.899162467569 17233355.847444225103 17233355.847444225103 60288.102352195 2023-12-10T02:27:23.229645+00:00 12345678.899991665035 12345678.899991665035 12345678.900001551956 12345678.900021327659 12345678.900021325797 17233356.540093556046 17233356.540093556046 17233356.259432282299 17233356.459682647139 17233356.459682647139 60288.102363673 2023-12-10T02:27:24.221310+00:00 12345678.899905107915 12345678.899905107915 12345678.899989634752 12345678.899976478890 12345678.899976480752 17233355.778502222151 17233355.778502222151 17233355.854614920914 17233355.612933687866 17233355.612933687866 60288.102375332 2023-12-10T02:27:25.228662+00:00 12345678.900149820372 12345678.900149820372 12345678.900018207729 12345678.900042444468 12345678.900042446330 17233355.960857648402 17233355.960857648402 17233355.960651367903 17233356.061623439193 17233356.061623439193 60288.102386928 2023-12-10T02:27:26.230586+00:00 12345678.899858092889 12345678.899858092889 12345678.899991912767 12345678.899998070672 12345678.899998074397 17233355.850830066949 17233355.850830066949 17233355.775985278189 17233355.830874677747 17233355.830874677747 60288.102398529 2023-12-10T02:27:27.232905+00:00 12345678.899970870465 12345678.899970870465 12345678.899984480813 12345678.899973224849 12345678.899973224849 17233355.740368232131 17233355.740368232131 17233355.781104367226 17233355.725673522800 17233355.725673522800 60288.102410065 2023-12-10T02:27:28.229562+00:00 12345678.900030737743 12345678.900030737743 12345678.900010690093 12345678.900023797527 12345678.900023795664 17233356.044088549912 17233356.044088549912 17233356.032840091735 17233356.113888602704 17233356.113888602704 60288.102421642 2023-12-10T02:27:29.229853+00:00 12345678.900018107146 12345678.900018107146 12345678.899982789531 12345678.899972898886 12345678.899972900748 17233356.280601862818 17233356.280601862818 17233356.178151115775 17233356.161856882274 17233356.161856882274 60288.102433144 2023-12-10T02:27:30.223634+00:00 12345678.900104623288 12345678.900104623288 12345678.899999959394 12345678.900024412200 12345678.900024414062 17233356.013776630163 17233356.013776630163 17233356.121607944369 17233356.066677242517 17233356.066677242517 60288.102444743 2023-12-10T02:27:31.225807+00:00 12345678.900013107806 12345678.900013107806 12345678.899995151907 12345678.899987753481 12345678.899987753481 17233356.211069464684 17233356.211069464684 17233356.273149613291 17233356.233624558896 17233356.233624558896 60288.102456305 2023-12-10T02:27:32.224734+00:00 12345678.899884918705 12345678.899884918705 12345678.900018220767 12345678.899998072535 12345678.899998072535 17233356.119367592037 17233356.119367592037 17233356.106977760792 17233356.010992132127 17233356.010992132127 60288.102467845 2023-12-10T02:27:33.221809+00:00 12345678.900001676753 12345678.900001676753 12345678.899985872209 12345678.899946279824 12345678.899946279824 17233356.194236103445 17233356.194236103445 17233356.127780668437 17233356.247760906816 17233356.247760906816 60288.102479530 2023-12-10T02:27:34.231355+00:00 12345678.899989426136 12345678.899989426136 12345678.900015344843 12345678.900030059740 12345678.900030059740 17233356.153729669750 17233356.153729669750 17233356.016190715134 17233355.911756362766 17233355.911756362766 60288.102491148 2023-12-10T02:27:35.235194+00:00 12345678.900088006631 12345678.900088006631 12345678.900008143857 12345678.899993507192 12345678.899993507192 17233355.798654958606 17233355.798654958606 17233355.978099733591 17233355.995005276054 17233355.995005276054 60288.102502604 2023-12-10T02:27:36.224954+00:00 12345678.899902604520 12345678.899902604520 12345678.900001028553 12345678.899984203279 12345678.899984199554 17233356.244261324406 17233356.244261324406 17233356.240064863116 17233356.289066962898 17233356.289066959172 60288.102514219 2023-12-10T02:27:37.228544+00:00 12345678.900149760768 12345678.900149762630 12345678.900007147342 12345678.899993008003 12345678.899993008003 17233356.191179178655 17233356.191179178655 17233356.207456227392 17233356.237788107246 17233356.237788107246 60288.102525794 2023-12-10T02:27:38.228616+00:00 12345678.899964248762 12345678.899964248762 12345678.899999953806 12345678.899985449389 12345678.899985447526 17233355.708156734705 17233355.708156734705 17233355.825411241502 17233355.463756509125 17233355.463756509125 60288.102537294 2023-12-10T02:27:39.222248+00:00 12345678.899963911623 12345678.899963911623 12345678.899983210489 12345678.899976765737 12345678.899976765737 17233356.773150313646 17233356.773150313646 17233356.491569187492 17233356.543364517391 17233356.543364517391 60288.102548857 2023-12-10T02:27:40.221250+00:00 12345678.899888485670 12345678.899888485670 12345678.899987893179 12345678.899964550510 12345678.899964554235 17233355.832868631929 17233355.832868631929 17233355.964306801558 17233355.906073633581 17233355.906073633581 60288.102560435 2023-12-10T02:27:41.221635+00:00 12345678.900063566864 12345678.900063566864 12345678.899975685403 12345678.899940157309 12345678.899940159172 17233355.696681231260 17233355.696681231260 17233355.801733713597 17233355.877729993314 17233355.877729993314 60288.102572076 2023-12-10T02:27:42.227397+00:00 12345678.899958463386 12345678.899958463386 12345678.899969510734 12345678.899949379265 12345678.899949377403 17233356.054821431637 17233356.054821431637 17233356.057714074850 17233356.210463594645 17233356.210463594645 60288.102583719 2023-12-10T02:27:43.233319+00:00 12345678.900133922696 12345678.900133922696 12345678.900046469644 12345678.900075361133 12345678.900075361133 17233355.837924357504 17233355.837924357504 17233355.719429261982 17233355.625100839883 17233355.625100839883 60288.102595161 2023-12-10T02:27:44.221908+00:00 12345678.899937171489 12345678.899937171489 12345678.899989780039 12345678.900008738041 12345678.900008739904 17233355.907336607575 17233355.907336607575 17233355.890198953450 17233355.898254353553 17233355.898254353553 60288.102606814 2023-12-10T02:27:45.228717+00:00 12345678.899885753170 12345678.899885753170 12345678.899991083890 12345678.900001807138 12345678.900001805276 17233355.845548212528 17233355.845548212528 17233355.987289283425 17233355.826484482735 17233355.826484479010 60288.102618315 2023-12-10T02:27:46.222390+00:00 12345678.900029195473 12345678.900029195473 12345678.900015445426 12345678.899996999651 12345678.899996995926 17233356.709772951901 17233356.709772951901 17233356.726420924067 17233356.855485145003 17233356.855485145003 60288.102629865 2023-12-10T02:27:47.220277+00:00 12345678.900075651705 12345678.900075651705 12345678.900003947318 12345678.899975070730 12345678.899975070730 17233356.536511588842 17233356.536511588842 17233356.427767351270 17233356.535490803421 17233356.535490803421 60288.102641506 2023-12-10T02:27:48.226076+00:00 12345678.899971514940 12345678.899971514940 12345678.899987045676 12345678.899937750772 12345678.899937752634 17233355.797187332064 17233355.797187332064 17233355.890807852149 17233355.629791878164 17233355.629791878164 60288.102653086 2023-12-10T02:27:49.226639+00:00 12345678.900084596127 12345678.900084596127 12345678.900002459064 12345678.899992913008 12345678.899992913008 17233356.946561638266 17233356.946561638266 17233356.803510595113 17233356.926733076572 17233356.926733072847 60288.102664691 2023-12-10T02:27:50.229354+00:00 12345678.899840489030 12345678.899840489030 12345678.899993063882 12345678.899988468736 12345678.899988468736 17233356.633082412183 17233356.633082412183 17233356.528605736792 17233356.640712849796 17233356.640712849796 60288.102676253 2023-12-10T02:27:51.228253+00:00 12345678.899995872751 12345678.899995872751 12345678.899995876476 12345678.900004846975 12345678.900004845113 17233356.302883315831 17233356.302883315831 17233356.466721862555 17233356.429821934551 17233356.429821934551 60288.102687767 2023-12-10T02:27:52.223057+00:00 12345678.900021830574 12345678.900021830574 12345678.899996982887 12345678.900006769225 12345678.900006769225 17233356.634050931782 17233356.634050931782 17233356.702567782253 17233356.692136432976 17233356.692136436701 60288.102699402 2023-12-10T02:27:53.228350+00:00 12345678.900104926899 12345678.900104926899 12345678.899979041889 12345678.899965178221 12345678.899965180084 17233356.004294611514 17233356.004294611514 17233356.163916181773 17233356.044449862093 17233356.044449865818 60288.102710959 2023-12-10T02:27:54.226839+00:00 12345678.899935122579 12345678.899935122579 12345678.899991333485 12345678.899968439713 12345678.899968439713 17233356.760148603469 17233356.760148603469 17233356.552220884711 17233356.694904532284 17233356.694904532284 60288.102722475 2023-12-10T02:27:55.221818+00:00 12345678.899907426909 12345678.899907426909 12345678.900006979704 12345678.900008184835 12345678.900008186698 17233356.900091167539 17233356.900091167539 17233356.671156566590 17233356.849516369402 17233356.849516369402 60288.102734138 2023-12-10T02:27:56.229556+00:00 12345678.900028351694 12345678.900028351694 12345678.899991232902 12345678.899979015812 12345678.899979017675 17233356.116417188197 17233356.116417188197 17233356.285334616899 17233356.175449773669 17233356.175449773669 60288.102745598 2023-12-10T02:27:57.219673+00:00 12345678.900008250028 12345678.900008250028 12345678.900024849921 12345678.900028344244 12345678.900028342381 17233356.331105452031 17233356.331105452031 17233356.497353948653 17233356.438100367785 17233356.438100367785 60288.102757198 2023-12-10T02:27:58.221895+00:00 12345678.900090869516 12345678.900090869516 12345678.900000788271 12345678.899995984510 12345678.899995986372 17233357.077218756080 17233357.077218756080 17233356.760243333876 17233356.782402321696 17233356.782402321696 60288.102768751 2023-12-10T02:27:59.220102+00:00 12345678.899887809530 12345678.899887809530 12345678.899991469458 12345678.899967217818 12345678.899967217818 17233356.302623469383 17233356.302623469383 17233356.366574127227 17233356.212866097689 17233356.212866097689 60288.102780334 2023-12-10T02:28:00.220844+00:00 12345678.900119014084 12345678.900119014084 12345678.900007795542 12345678.900018194690 12345678.900018196553 17233356.265884753317 17233356.265884753317 17233356.325772054493 17233356.414971109480 17233356.414971113205 60288.102792017 2023-12-10T02:28:01.230230+00:00 12345678.899914748967 12345678.899914748967 12345678.899976778775 12345678.899990856647 12345678.899990854785 17233356.521563369781 17233356.521563369781 17233356.503113090992 17233356.700851202011 17233356.700851202011 60288.102803656 2023-12-10T02:28:02.235860+00:00 12345678.900058029220 12345678.900058029220 12345678.899983994663 12345678.899981638417 12345678.899981638417 17233355.953088950366 17233355.953088950366 17233356.157415214926 17233355.967606563121 17233355.967606563121 60288.102815006 2023-12-10T02:28:03.216495+00:00 12345678.899874674156 12345678.899874674156 12345678.900003600866 12345678.900000164285 12345678.900000164285 17233356.924071464688 17233356.924071464688 17233356.838131636381 17233356.796935949475 17233356.796935949475 60288.102826594 2023-12-10T02:28:04.217771+00:00 12345678.900133503601 12345678.900133503601 12345678.900002587587 12345678.900001505390 12345678.900001507252 17233357.141184203327 17233357.141184203327 17233357.077203866094 17233357.173474580050 17233357.173474580050 60288.102838133 2023-12-10T02:28:05.214657+00:00 12345678.899931555614 12345678.899931555614 12345678.900009602308 12345678.900029582903 12345678.900029581040 17233356.123140595853 17233356.123140595853 17233356.155462153256 17233356.104856975377 17233356.104856975377 60288.102849715 2023-12-10T02:28:06.215375+00:00 12345678.900065235794 12345678.900065235794 12345678.899985356256 12345678.899977946654 12345678.899977944791 17233356.456785965711 17233356.456785965711 17233356.488565381616 17233356.614620767534 17233356.614620771259 60288.102861281 2023-12-10T02:28:07.214633+00:00 12345678.900037255138 12345678.900037255138 12345678.900002231821 12345678.899989545345 12345678.899989547208 17233356.607672974467 17233356.607672974467 17233356.718078278005 17233356.610531479120 17233356.610531479120 60288.102872867 2023-12-10T02:28:08.215698+00:00 12345678.899850355461 12345678.899850355461 12345678.899999838322 12345678.899995682761 12345678.899995684624 17233356.948424067348 17233356.948424067348 17233356.764578826725 17233356.830932758749 17233356.830932758749 60288.102884471 2023-12-10T02:28:09.218341+00:00 12345678.900003107265 12345678.900003107265 12345678.899982076138 12345678.899984844029 12345678.899984844029 17233356.562363237143 17233356.562363237143 17233356.442063823342 17233356.436248626560 17233356.436248622835 60288.102896029 2023-12-10T02:28:10.216872+00:00 12345678.900031946599 12345678.900031946599 12345678.899992806837 12345678.899979360402 12345678.899979360402 17233356.154028184712 17233356.154028184712 17233356.330906234682 17233356.193070199341 17233356.193070199341 60288.102907661 2023-12-10T02:28:11.221935+00:00 12345678.899912545457 12345678.899912545457 12345678.899998744950 12345678.899990640581 12345678.899990640581 17233356.790856704116 17233356.790856704116 17233356.871121913195 17233356.829963099211 17233356.829963099211 60288.102919219 2023-12-10T02:28:12.220505+00:00 12345678.900117604062 12345678.900117604062 12345678.899984516203 12345678.899950370193 12345678.899950370193 17233357.481834046543 17233357.481834046543 17233357.323918297887 17233357.572854701430 17233357.572854701430 60288.102930805 2023-12-10T02:28:13.221523+00:00 12345678.899898124859 12345678.899898124859 12345678.900003599003 12345678.900011558086 12345678.900011558086 17233356.858252916485 17233356.858252916485 17233356.748917229474 17233356.816592387855 17233356.816592387855 60288.102942487 2023-12-10T02:28:14.230911+00:00 12345678.900118511170 12345678.900118511170 12345678.899992223829 12345678.900015160441 12345678.900015160441 17233356.160148087889 17233356.160148087889 17233356.296242006123 17233356.197306215763 17233356.197306212038 60288.102954052 2023-12-10T02:28:15.230122+00:00 12345678.899927577004 12345678.899927577004 12345678.900008117780 12345678.899999167770 12345678.899999167770 17233356.673488616943 17233356.673488616943 17233356.740041531622 17233356.642516508698 17233356.642516508698 60288.102965548 2023-12-10T02:28:16.223310+00:00 12345678.899912886322 12345678.899912886322 12345678.899983515963 12345678.899944312871 12345678.899944312871 17233357.252773862332 17233357.252773862332 17233357.171910658479 17233357.194539502263 17233357.194539498538 60288.102977212 2023-12-10T02:28:17.231124+00:00 12345678.900128800422 12345678.900128800422 12345678.899995421991 12345678.899979736656 12345678.899979734793 17233356.354993458837 17233356.354993458837 17233356.515958692878 17233356.415188435465 17233356.415188435465 60288.102988760 2023-12-10T02:28:18.228899+00:00 12345678.899992778897 12345678.899992778897 12345678.899987693876 12345678.899966528639 12345678.899966530502 17233356.560957763344 17233356.560957763344 17233356.476946707815 17233356.577809989452 17233356.577809989452 60288.103000251 2023-12-10T02:28:19.221677+00:00 12345678.899982968345 12345678.899982968345 12345678.900035599247 12345678.900065727532 12345678.900065729395 17233356.571662995964 17233356.571662995964 17233356.545545209199 17233356.488686032593 17233356.488686032593 60288.103011941 2023-12-10T02:28:20.231673+00:00 12345678.899888278916 12345678.899888278916 12345678.899980828166 12345678.899945719168 12345678.899945715442 17233357.157584629953 17233357.157584629953 17233357.149741731584 17233357.197320688516 17233357.197320688516 60288.103023446 2023-12-10T02:28:21.225770+00:00 12345678.900118434802 12345678.900118434802 12345678.900028390810 12345678.900048689917 12345678.900048689917 17233357.202447507530 17233357.202447507530 17233357.295533772558 17233357.333109788597 17233357.333109792322 60288.103034970 2023-12-10T02:28:22.221412+00:00 12345678.899939185008 12345678.899939185008 12345678.899966709316 12345678.899937620386 12345678.899937622249 17233357.118905410171 17233357.118905410171 17233357.089766521007 17233356.958185665309 17233356.958185661584 60288.103046565 2023-12-10T02:28:23.223236+00:00 12345678.899968475103 12345678.899968475103 12345678.900006109849 12345678.900008538738 12345678.900008540601 17233357.474581651390 17233357.474581651390 17233357.301214590669 17233357.407063517720 17233357.407063517720 60288.103058164 2023-12-10T02:28:24.225399+00:00 12345678.900004521012 12345678.900004521012 12345678.899978211150 12345678.899959500879 12345678.899959500879 17233356.715962953866 17233356.715962953866 17233356.846497692168 17233356.702875483781 17233356.702875483781 60288.103069714 2023-12-10T02:28:25.223289+00:00 12345678.900011852384 12345678.900011852384 12345678.900003429502 12345678.900031257421 12345678.900031259283 17233357.158655580133 17233357.158655580133 17233357.085564553738 17233357.200479015708 17233357.200479015708 60288.103081330 2023-12-10T02:28:26.226891+00:00 12345678.900084098801 12345678.900084098801 12345678.900014700368 12345678.900030260906 12345678.900030259043 17233356.829465091228 17233356.829465091228 17233356.989697732031 17233356.976907346398 17233356.976907346398 60288.103092994 2023-12-10T02:28:27.234654+00:00 12345678.899935355410 12345678.899935355410 12345678.899990811944 12345678.899993102998 12345678.899993101135 17233357.223927404732 17233357.223927404732 17233357.045964039862 17233357.075242992491 17233357.075242988765 60288.103104396 2023-12-10T02:28:28.219814+00:00 12345678.900084851310 12345678.900084851310 12345678.900009645149 12345678.900024211034 12345678.900024211034 17233356.825467616320 17233356.825467616320 17233356.988718830049 17233356.892403479666 17233356.892403479666 60288.103116039 2023-12-10T02:28:29.225777+00:00 12345678.899859936908 12345678.899859936908 12345678.899997569621 12345678.899996556342 12345678.899996558204 17233357.109402701259 17233357.109402701259 17233356.969010680914 17233356.969430223107 17233356.969430223107 60288.103127572 2023-12-10T02:28:30.222227+00:00 12345678.900174709037 12345678.900174709037 12345678.900015421212 12345678.900015823543 12345678.900015823543 17233356.880289297551 17233356.880289297551 17233356.918622002006 17233357.110681869090 17233357.110681869090 60288.103139151 2023-12-10T02:28:31.222655+00:00 12345678.899855410680 12345678.899855410680 12345678.900008538738 12345678.899991422892 12345678.899991421029 17233356.543656069785 17233356.543656069785 17233356.709791496396 17233356.598521694541 17233356.598521694541 60288.103150700 2023-12-10T02:28:32.220460+00:00 12345678.900092780590 12345678.900092780590 12345678.899971904233 12345678.899970408529 12345678.899970412254 17233357.073575157672 17233357.073575157672 17233356.915078122169 17233356.901422102004 17233356.901422102004 60288.103162371 2023-12-10T02:28:33.228810+00:00 12345678.900049004704 12345678.900049004704 12345678.900002114475 12345678.899993099272 12345678.899993097410 17233356.898765694350 17233356.898765694350 17233356.755743294954 17233356.775042016059 17233356.775042016059 60288.103173953 2023-12-10T02:28:34.229546+00:00 12345678.899925827980 12345678.899925827980 12345678.899979416281 12345678.899960262701 12345678.899960262701 17233356.712750039995 17233356.712750039995 17233356.743638724089 17233356.636866021901 17233356.636866021901 60288.103185579 2023-12-10T02:28:35.234026+00:00 12345678.900014691055 12345678.900014691055 12345678.899991778657 12345678.899981694296 12345678.899981694296 17233356.805599763989 17233356.805599763989 17233356.881573941559 17233356.759931415319 17233356.759931415319 60288.103197110 2023-12-10T02:28:36.230285+00:00 12345678.899915168062 12345678.899915168062 12345678.899988519028 12345678.900013955310 12345678.900013955310 17233356.605319708586 17233356.605319708586 17233356.735159914941 17233356.821656811982 17233356.821656811982 60288.103208664 2023-12-10T02:28:37.228602+00:00 12345678.899957321584 12345678.899957321584 12345678.899999946356 12345678.900030611083 12345678.900030612946 17233356.777607165277 17233356.777607165277 17233356.734586760402 17233356.645546995103 17233356.645546995103 60288.103220161 2023-12-10T02:28:38.221927+00:00 12345678.900081042200 12345678.900081042200 12345678.899978019297 12345678.899983169511 12345678.899983165786 17233357.260669667274 17233357.260669667274 17233357.159126531333 17233357.207296691835 17233357.207296691835 60288.103231824 2023-12-10T02:28:39.229586+00:00 12345678.899888187647 12345678.899888187647 12345678.900011027232 12345678.900032795966 12345678.900032795966 17233356.647447552532 17233356.647447552532 17233356.762332037091 17233356.714478686452 17233356.714478686452 60288.103243303 2023-12-10T02:28:40.221350+00:00 12345678.900029193610 12345678.900029193610 12345678.899989593774 12345678.899983199313 12345678.899983199313 17233356.888640005141 17233356.888640005141 17233356.905327957124 17233356.957851886749 17233356.957851886749 60288.103254884 2023-12-10T02:28:41.221956+00:00 12345678.900138592348 12345678.900138592348 12345678.900028625503 12345678.899999003857 12345678.899999001995 17233357.590751454234 17233357.590751454234 17233357.470085840672 17233357.555927868932 17233357.555927868932 60288.103266524 2023-12-10T02:28:42.227689+00:00 12345678.899901544675 12345678.899901544675 12345678.899993889034 12345678.899983420968 12345678.899983420968 17233357.522829778492 17233357.522829778492 17233357.458663191646 17233357.425212189555 17233357.425212189555 60288.103278042 2023-12-10T02:28:43.222808+00:00 12345678.899978341535 12345678.899978341535 12345678.900003509596 12345678.900034068152 12345678.900034068152 17233356.765242394060 17233356.765242394060 17233356.856019619852 17233356.537822913378 17233356.537822913378 60288.103289690 2023-12-10T02:28:44.229190+00:00 12345678.899984339252 12345678.899984339252 12345678.899998033419 12345678.899998152629 12345678.899998148903 17233357.375413171947 17233357.375413171947 17233357.334078744054 17233357.476619984955 17233357.476619984955 60288.103301312 2023-12-10T02:28:45.233372+00:00 12345678.899999214336 12345678.899999214336 12345678.899983203039 12345678.899957315996 12345678.899957315996 17233357.159265764058 17233357.159265764058 17233357.152917794883 17233357.152891434729 17233357.152891434729 60288.103312755 2023-12-10T02:28:46.221984+00:00 12345678.900106484070 12345678.900106484070 12345678.899990692735 12345678.899991363287 12345678.899991361424 17233356.913455262780 17233356.913455262780 17233357.023280475289 17233357.158098600805 17233357.158098600805 60288.103324384 2023-12-10T02:28:47.226821+00:00 12345678.899823602289 12345678.899823602289 12345678.899987263605 12345678.900010986254 12345678.900010984391 17233357.056514713913 17233357.056514713913 17233357.031093854457 17233357.136567458510 17233357.136567458510 60288.103335902 2023-12-10T02:28:48.221918+00:00 12345678.900158580393 12345678.900158580393 12345678.899989401922 12345678.899989362806 12345678.899989362806 17233357.257275823504 17233357.257275823504 17233357.163040738553 17233357.304355237633 17233357.304355241358 60288.103347465 2023-12-10T02:28:49.221018+00:00 12345678.900027221069 12345678.900027221069 12345678.900030331686 12345678.900056274608 12345678.900056274608 17233356.986341826618 17233356.986341826618 17233356.929037138820 17233356.941350433975 17233356.941350433975 60288.103359041 2023-12-10T02:28:50.221106+00:00 12345678.899863807485 12345678.899863807485 12345678.900015469640 12345678.900013482198 12345678.900013482198 17233356.641379628330 17233356.641379628330 17233356.841225527227 17233356.721633888781 17233356.721633888781 60288.103370729 2023-12-10T02:28:51.230996+00:00 12345678.900172747672 12345678.900172747672 12345678.900027418509 12345678.900031741709 12345678.900031739846 17233357.109067402780 17233357.109067402780 17233357.155150383711 17233357.087763845921 17233357.087763845921 60288.103382210 2023-12-10T02:28:52.222922+00:00 12345678.899849819019 12345678.899849819019 12345678.899965511635 12345678.899934099987 12345678.899934099987 17233357.594784740359 17233357.594784740359 17233357.518852055073 17233357.645451936871 17233357.645451936871 60288.103393857 2023-12-10T02:28:53.229242+00:00 12345678.900126559660 12345678.900126559660 12345678.899997556582 12345678.900024332106 12345678.900024332106 17233357.484394196421 17233357.484394196421 17233357.392164427787 17233357.496217865497 17233357.496217865497 60288.103405495 2023-12-10T02:28:54.234765+00:00 12345678.899984490126 12345678.899984490126 12345678.900007052347 12345678.900008201599 12345678.900008197874 17233357.401964552701 17233357.401964552701 17233357.485671382397 17233357.471040900797 17233357.471040900797 60288.103417060 2023-12-10T02:28:55.234027+00:00 12345678.899953447282 12345678.899953447282 12345678.900013085455 12345678.900028064847 12345678.900028064847 17233357.687258224934 17233357.687258224934 17233357.662607021630 17233357.628156021237 17233357.628156021237 60288.103428571 2023-12-10T02:28:56.228514+00:00 12345678.900015458465 12345678.900015458465 12345678.899983661249 12345678.900011543185 12345678.900011545047 17233357.316831506789 17233357.316831506789 17233357.403370480984 17233357.350622303784 17233357.350622303784 60288.103440182 2023-12-10T02:28:57.231755+00:00 12345678.899988666177 12345678.899988666177 12345678.899979773909 12345678.899966659024 12345678.899966660887 17233357.815348491073 17233357.815348491073 17233357.539103459567 17233357.719659540802 17233357.719659540802 60288.103451735 2023-12-10T02:28:58.229922+00:00 12345678.899916108698 12345678.899916108698 12345678.899994082749 12345678.899978030473 12345678.899978032336 17233357.352607719600 17233357.352607719600 17233357.404617421329 17233357.353444330394 17233357.353444330394 60288.103463311 2023-12-10T02:28:59.230045+00:00 12345678.900026176125 12345678.900026176125 12345678.900004474446 12345678.899996841326 12345678.899996845052 17233357.657588284463 17233357.657588284463 17233357.711293973029 17233357.731455821544 17233357.731455821544 60288.103474789 2023-12-10T02:29:00.221800+00:00 12345678.900056205690 12345678.900056205690 12345678.899981942028 12345678.899967744946 12345678.899967744946 17233357.750583332032 17233357.750583332032 17233357.773883521557 17233357.755363125354 17233357.755363125354 60288.103486432 2023-12-10T02:29:01.227695+00:00 12345678.899990113452 12345678.899990113452 12345678.900004791096 12345678.900006199256 12345678.900006201118 17233357.334310356528 17233357.334310356528 17233357.412852596492 17233357.285417132080 17233357.285417128354 60288.103498119 2023-12-10T02:29:02.237476+00:00 12345678.899962261319 12345678.899962261319 12345678.899992994964 12345678.899990705773 12345678.899990705773 17233357.554118655622 17233357.554118655622 17233357.568561661988 17233357.658375754952 17233357.658375758678 60288.103509481 2023-12-10T02:29:03.219123+00:00 12345678.900039961562 12345678.900039961562 12345678.900017902255 12345678.900022706017 12345678.900022706017 17233357.854359708726 17233357.854359708726 17233357.702443391085 17233357.777285512537 17233357.777285512537 60288.103521018 2023-12-10T02:29:04.215969+00:00 12345678.900015383959 12345678.900015383959 12345678.900002202019 12345678.899992754683 12345678.899992756546 17233357.308996602893 17233357.308996602893 17233357.337999623269 17233357.276352182031 17233357.276352182031 60288.103532582 2023-12-10T02:29:05.215037+00:00 12345678.899892892689 12345678.899892892689 12345678.899991767481 12345678.899963725358 12345678.899963725358 17233357.114045646042 17233357.114045646042 17233357.248521197587 17233357.092032980174 17233357.092032980174 60288.103544172 2023-12-10T02:29:06.216438+00:00 12345678.900143099949 12345678.900143099949 12345678.899997677654 12345678.899980714545 12345678.899980712682 17233357.878744199872 17233357.878744199872 17233357.806670971215 17233357.902098536491 17233357.902098536491 60288.103555726 2023-12-10T02:29:07.214766+00:00 12345678.899964265525 12345678.899964265525 12345678.899979138747 12345678.899962693453 12345678.899962693453 17233357.294319730252 17233357.294319730252 17233357.476418983191 17233357.418497547507 17233357.418497547507 60288.103567328 2023-12-10T02:29:08.217132+00:00 12345678.899879762903 12345678.899879762903 12345678.900010965765 12345678.900020141155 12345678.900020141155 17233357.808775089681 17233357.808775089681 17233357.643954485655 17233357.641314703971 17233357.641314700246 60288.103578875 2023-12-10T02:29:09.214825+00:00 12345678.900094207376 12345678.900094207376 12345678.899957792833 12345678.899932650849 12345678.899932654575 17233357.583547979593 17233357.583547979593 17233357.645076978952 17233357.637226212770 17233357.637226212770 60288.103590453 2023-12-10T02:29:10.215111+00:00 12345678.899960756302 12345678.899960756302 12345678.900002554059 12345678.900019122288 12345678.900019120425 17233357.403785567731 17233357.403785567731 17233357.274562351406 17233357.307659137994 17233357.307659137994 60288.103602021 2023-12-10T02:29:11.214594+00:00 12345678.899984328076 12345678.899984328076 12345678.899997765198 12345678.900001360103 12345678.900001360103 17233357.381626471877 17233357.381626471877 17233357.388392783701 17233357.345161799341 17233357.345161799341 60288.103613798 2023-12-10T02:29:12.232098+00:00 12345678.899945333600 12345678.899945333600 12345678.899990912527 12345678.899978170171 12345678.899978172034 17233357.146101787686 17233357.146101787686 17233357.238308582455 17233357.031364172697 17233357.031364172697 60288.103625364 2023-12-10T02:29:13.231433+00:00 12345678.899968096986 12345678.899968096986 12345678.900026027113 12345678.900037663057 12345678.900037663057 17233357.627832729369 17233357.627832729369 17233357.483664955944 17233357.567624866962 17233357.567624866962 60288.103636918 2023-12-10T02:29:14.229713+00:00 12345678.900109106675 12345678.900109106675 12345678.899986324832 12345678.899992197752 12345678.899992197752 17233357.617974929512 17233357.617974929512 17233357.750352334231 17233357.729948841035 17233357.729948841035 60288.103648509 2023-12-10T02:29:15.231209+00:00 12345678.900016134605 12345678.900016134605 12345678.899995317683 12345678.900002164766 12345678.900002166629 17233357.794112432748 17233357.794112432748 17233357.782994791865 17233357.716933120042 17233357.716933120042 60288.103660088 2023-12-10T02:29:16.231570+00:00 12345678.899988168851 12345678.899988168851 12345678.900003369898 12345678.900033978745 12345678.900033978745 17233358.178446490318 17233358.178446490318 17233358.154693625867 17233358.226316135377 17233358.226316135377 60288.103671543 2023-12-10T02:29:17.221334+00:00 12345678.899929586798 12345678.899929586798 12345678.900036051869 12345678.900056514889 12345678.900056511164 17233358.347102209926 17233358.347102209926 17233358.232327964157 17233358.178198996931 17233358.178198996931 60288.103683244 2023-12-10T02:29:18.232276+00:00 12345678.900094186887 12345678.900094186887 12345678.899982625619 12345678.899962283671 12345678.899962283671 17233358.051040645689 17233358.051040645689 17233358.149214465171 17233358.029759868979 17233358.029759868979 60288.103694808 2023-12-10T02:29:19.231382+00:00 12345678.899918129668 12345678.899918129668 12345678.899989610538 12345678.899984370917 12345678.899984370917 17233357.892140004784 17233357.892140004784 17233358.032248858362 17233357.954531725496 17233357.954531729221 60288.103706302 2023-12-10T02:29:20.224465+00:00 12345678.900059925392 12345678.900059925392 12345678.899982193485 12345678.899974530563 12345678.899974532425 17233357.816447883844 17233357.816447883844 17233357.849221266806 17233357.726062476635 17233357.726062476635 60288.103717985 2023-12-10T02:29:21.233858+00:00 12345678.899828040972 12345678.899828040972 12345678.899983813986 12345678.899927424267 12345678.899927422404 17233357.778841000050 17233357.778841000050 17233357.724459584802 17233357.669179193676 17233357.669179193676 60288.103729500 2023-12-10T02:29:22.228732+00:00 12345678.900080922991 12345678.900080922991 12345678.900011193007 12345678.900001822039 12345678.900001822039 17233357.986787170172 17233357.986787170172 17233358.052016176283 17233358.073141131550 17233358.073141131550 60288.103741074 2023-12-10T02:29:23.228842+00:00 12345678.900050001219 12345678.900050001219 12345678.899982677773 12345678.899964878336 12345678.899964878336 17233358.449592605233 17233358.449592605233 17233358.309317756444 17233358.460101142526 17233358.460101142526 60288.103752588 2023-12-10T02:29:24.223621+00:00 12345678.899962553754 12345678.899962553754 12345678.900018092245 12345678.900018895045 12345678.900018895045 17233357.849324572831 17233357.849324572831 17233357.866261009127 17233357.877961434424 17233357.877961430699 60288.103764149 2023-12-10T02:29:25.222479+00:00 12345678.899990566075 12345678.899990566075 12345678.899994201958 12345678.899984262884 12345678.899984261021 17233357.654895626009 17233357.654895626009 17233357.630843024701 17233357.435139965266 17233357.435139968991 60288.103775699 2023-12-10T02:29:26.220377+00:00 12345678.899988209829 12345678.899988209829 12345678.900026550516 12345678.900044713169 12345678.900044713169 17233358.231604393572 17233358.231604393572 17233358.208621364087 17233358.309738505632 17233358.309738505632 60288.103787293 2023-12-10T02:29:27.222072+00:00 12345678.900052832440 12345678.900052832440 12345678.899992443621 12345678.899972027168 12345678.899972027168 17233358.099746301770 17233358.099746301770 17233358.136210307479 17233358.111656956375 17233358.111656952649 60288.103798971 2023-12-10T02:29:28.231113+00:00 12345678.900012113154 12345678.900012113154 12345678.899995632470 12345678.899978121743 12345678.899978119880 17233357.739412289113 17233357.739412289113 17233357.616572897881 17233357.577261053026 17233357.577261053026 60288.103810613 2023-12-10T02:29:29.236972+00:00 12345678.899969201535 12345678.899969201535 12345678.899989509955 12345678.899991281331 12345678.899991283193 17233357.236589387059 17233357.236589387059 17233357.377516116947 17233357.334251731634 17233357.334251731634 60288.103822114 2023-12-10T02:29:30.230621+00:00 12345678.900062786415 12345678.900062786415 12345678.899995060638 12345678.900014141575 12345678.900014141575 17233358.374111045152 17233358.374111045152 17233358.310356099159 17233358.571129608899 17233358.571129608899 60288.103833612 2023-12-10T02:29:31.224102+00:00 12345678.899973617867 12345678.899973617867 12345678.899983534589 12345678.899972669780 12345678.899972669780 17233357.983762081712 17233357.983762081712 17233357.910851273686 17233357.767615124583 17233357.767615124583 60288.103845160 2023-12-10T02:29:32.221861+00:00 12345678.899862302467 12345678.899862302467 12345678.900003749877 12345678.900001885369 12345678.900001887232 17233357.399916734546 17233357.399916734546 17233357.595394104719 17233357.542999375612 17233357.542999375612 60288.103856809 2023-12-10T02:29:33.228303+00:00 12345678.900106670335 12345678.900106670335 12345678.899984767660 12345678.899967079982 12345678.899967079982 17233358.036703035235 17233358.036703035235 17233357.925732471049 17233357.992935482413 17233357.992935482413 60288.103868413 2023-12-10T02:29:34.230919+00:00 12345678.899904655293 12345678.899904655293 12345678.900009812787 12345678.900019196793 12345678.900019198656 17233358.521583706141 17233358.521583706141 17233358.453344978392 17233358.524064820260 17233358.524064816535 60288.103879957 2023-12-10T02:29:35.228233+00:00 12345678.900048920885 12345678.900048920885 12345678.900014994666 12345678.900051731616 12345678.900051731616 17233358.411369681358 17233358.411369681358 17233358.454672809690 17233358.410688512027 17233358.410688512027 60288.103891524 2023-12-10T02:29:36.227735+00:00 12345678.900085803121 12345678.900085803121 12345678.899999994785 12345678.900023251772 12345678.900023251772 17233358.149161711335 17233358.149161711335 17233358.361772108823 17233358.167627885938 17233358.167627885938 60288.103903086 2023-12-10T02:29:37.226657+00:00 12345678.899972308427 12345678.899972308427 12345678.899986192584 12345678.899955999106 12345678.899955997244 17233358.684916447848 17233358.684916447848 17233358.457713466138 17233358.436271429062 17233358.436271429062 60288.103914595 2023-12-10T02:29:38.221030+00:00 12345678.900004109368 12345678.900004109368 12345678.899998055771 12345678.899984717369 12345678.899984717369 17233358.320237256587 17233358.320237256587 17233358.385050684214 17233358.375347949564 17233358.375347949564 60288.103926250 2023-12-10T02:29:39.228014+00:00 12345678.899873081595 12345678.899873081595 12345678.899998450652 12345678.899976931512 12345678.899976929650 17233358.510854180902 17233358.510854180902 17233358.460920836776 17233358.482505366206 17233358.482505366206 60288.103937854 2023-12-10T02:29:40.230582+00:00 12345678.900037901476 12345678.900037901476 12345678.899983920157 12345678.899976858869 12345678.899976862594 17233358.274476032704 17233358.274476032704 17233358.273926429451 17233358.265428397804 17233358.265428397804 60288.103949421 2023-12-10T02:29:41.229962+00:00 12345678.899985363707 12345678.899985363707 12345678.899990832433 12345678.900005646050 12345678.900005646050 17233358.278134919703 17233358.278134919703 17233358.311068184674 17233358.278717018664 17233358.278717018664 60288.103960963 2023-12-10T02:29:42.227180+00:00 12345678.900086078793 12345678.900086078793 12345678.899996912107 12345678.899990873411 12345678.899990873411 17233358.855824917555 17233358.855824917555 17233358.828404575586 17233358.877359259874 17233358.877359259874 60288.103972467 2023-12-10T02:29:43.221137+00:00 12345678.899953110144 12345678.899953110144 12345678.900019651279 12345678.900035256520 12345678.900035258383 17233358.814387179911 17233358.814387179911 17233358.743625465780 17233358.729510273784 17233358.729510273784 60288.103984196 2023-12-10T02:29:44.234531+00:00 12345678.899912698194 12345678.899912698194 12345678.899994779378 12345678.900020273402 12345678.900020273402 17233358.167753905058 17233358.167753905058 17233358.317313112319 17233358.154516596347 17233358.154516600072 60288.103995714 2023-12-10T02:29:45.229692+00:00 12345678.900110999122 12345678.900110999122 12345678.899997077882 12345678.899999827147 12345678.899999827147 17233358.545343928039 17233358.545343928039 17233358.362487979233 17233358.550834696740 17233358.550834693015 60288.104007266 2023-12-10T02:29:46.227768+00:00 12345678.900000885129 12345678.900000885129 12345678.900007750839 12345678.899983230978 12345678.899983230978 17233357.901723917574 17233357.901723917574 17233357.927654333413 17233357.953470665962 17233357.953470669687 60288.104018870 2023-12-10T02:29:47.230381+00:00 12345678.899917859584 12345678.899917859584 12345678.899997698143 12345678.899969508871 12345678.899969507009 17233357.850050576031 17233357.850050576031 17233358.004878979176 17233357.928244475275 17233357.928244475275 60288.104030523 2023-12-10T02:29:48.237208+00:00 12345678.900002097711 12345678.900002097711 12345678.899979194626 12345678.899988761172 12345678.899988759309 17233358.377858374268 17233358.377858374268 17233358.273198772222 17233358.155370984226 17233358.155370984226 60288.104041927 2023-12-10T02:29:49.222444+00:00 12345678.900123596191 12345678.900123596191 12345678.900009708479 12345678.900029199198 12345678.900029202923 17233358.453719947487 17233358.453719947487 17233358.529947258532 17233358.526416610926 17233358.526416610926 60288.104053495 2023-12-10T02:29:50.221915+00:00 12345678.899891979992 12345678.899891979992 12345678.899983322248 12345678.899962948635 12345678.899962948635 17233358.514116052538 17233358.514116052538 17233358.501077022403 17233358.484579686075 17233358.484579686075 60288.104065149 2023-12-10T02:29:51.228862+00:00 12345678.899991264567 12345678.899991264567 12345678.899973044172 12345678.899950144812 12345678.899950144812 17233358.720155637711 17233358.720155637711 17233358.634343616664 17233358.612582944334 17233358.612582944334 60288.104076727 2023-12-10T02:29:52.229260+00:00 12345678.900044789538 12345678.900044789538 12345678.899987023324 12345678.899969445542 12345678.899969447404 17233358.709358725697 17233358.709358725697 17233358.797030959278 17233358.827538304031 17233358.827538304031 60288.104088278 2023-12-10T02:29:53.227275+00:00 12345678.899875886738 12345678.899875886738 12345678.899990357459 12345678.899999190122 12345678.899999191985 17233358.393546532840 17233358.393546532840 17233358.396838285029 17233358.197692610323 17233358.197692610323 60288.104099829 2023-12-10T02:29:54.225255+00:00 12345678.900140037760 12345678.900140037760 12345678.900009131059 12345678.900020983070 12345678.900020983070 17233358.891177732497 17233358.891177732497 17233358.794806532562 17233358.957445308566 17233358.957445312291 60288.104111466 2023-12-10T02:29:55.230613+00:00 12345678.899841435254 12345678.899841435254 12345678.899993991479 12345678.899996872991 12345678.899996871129 17233358.748034972697 17233358.748034972697 17233358.663742158562 17233358.840189140290 17233358.840189140290 60288.104123034 2023-12-10T02:29:56.230145+00:00 12345678.900127392262 12345678.900127392262 12345678.900004584342 12345678.900006068870 12345678.900006068870 17233357.716764714569 17233357.716764714569 17233357.998435806483 17233357.701633717865 17233357.701633721590 60288.104134521 2023-12-10T02:29:57.222658+00:00 12345678.900010598823 12345678.900010598823 12345678.900001155213 12345678.899999514222 12345678.899999514222 17233359.319342151284 17233359.319342151284 17233359.030878566206 17233359.276939924806 17233359.276939924806 60288.104146114 2023-12-10T02:29:58.224266+00:00 12345678.899975305423 12345678.899975305423 12345678.900008643046 12345678.899998759851 12345678.899998761714 17233358.516196038574 17233358.516196038574 17233358.694260265678 17233358.611096363515 17233358.611096363515 60288.104157650 2023-12-10T02:29:59.220980+00:00 12345678.900013595819 12345678.900013595819 12345678.899996299297 12345678.899987652898 12345678.899987654760 17233358.502218287438 17233358.502218287438 17233358.500931605697 17233358.617900174111 17233358.617900170386 60288.104169241 2023-12-10T02:30:00.222413+00:00 12345678.899885453284 12345678.899885453284 12345678.900008607656 12345678.900009443983 12345678.900009443983 17233358.388928312808 17233358.388928312808 17233358.347085718066 17233358.422826226801 17233358.422826226801 60288.104180895 2023-12-10T02:30:01.229321+00:00 12345678.900101704523 12345678.900101704523 12345678.900025648996 12345678.900063563138 12345678.900063565001 17233358.585816923529 17233358.585816923529 17233358.598458569497 17233358.684525519609 17233358.684525519609 60288.104192785 2023-12-10T02:30:02.256666+00:00 12345678.899999249727 12345678.899999249727 12345678.899972591549 12345678.899972420186 12345678.899972418323 17233358.378647461534 17233358.378647461534 17233358.502329450101 17233358.331540852785 17233358.331540856510 60288.104203930 2023-12-10T02:30:03.219558+00:00 12345678.900052098557 12345678.900052098557 12345678.900009054691 12345678.899997321889 12345678.899997323751 17233358.362358257174 17233358.362358257174 17233358.320331446826 17233358.120454527438 17233358.120454527438 60288.104215458 2023-12-10T02:30:04.215525+00:00 12345678.899938881397 12345678.899938881397 12345678.899969009683 12345678.899927841499 12345678.899927841499 17233358.971166986972 17233358.971166986972 17233358.889789938927 17233358.988744977862 17233358.988744977862 60288.104227049 2023-12-10T02:30:05.217050+00:00 12345678.900003315881 12345678.900003315881 12345678.900011919439 12345678.900016717613 12345678.900016717613 17233359.248561494052 17233359.248561494052 17233359.232826981694 17233359.330196637660 17233359.330196637660 60288.104238622 2023-12-10T02:30:06.216984+00:00 12345678.899883249775 12345678.899883249775 12345678.899981131777 12345678.899950299412 12345678.899950297549 17233358.698234025389 17233358.698234025389 17233358.851405404508 17233358.683801438659 17233358.683801438659 60288.104250165 2023-12-10T02:30:07.214219+00:00 12345678.900124285370 12345678.900124285370 12345678.900015361607 12345678.900020329282 12345678.900020327419 17233358.807770911604 17233358.807770911604 17233358.762300532311 17233358.757464237511 17233358.757464237511 60288.104261837 2023-12-10T02:30:08.222727+00:00 12345678.899929998443 12345678.899929998443 12345678.899997886270 12345678.899978378788 12345678.899978378788 17233358.929751254618 17233358.929751254618 17233358.819377638400 17233358.864986769855 17233358.864986769855 60288.104273322 2023-12-10T02:30:09.215007+00:00 12345678.900038219988 12345678.900038219988 12345678.900019541383 12345678.900012452155 12345678.900012452155 17233358.701660923660 17233358.701660923660 17233358.774436950684 17233358.796297360212 17233358.796297363937 60288.104284888 2023-12-10T02:30:10.214333+00:00 12345678.899993594736 12345678.899993594736 12345678.900000581518 12345678.900008801371 12345678.900008801371 17233358.314025938511 17233358.314025938511 17233358.286826249212 17233358.138680398464 17233358.138680398464 60288.104296508 2023-12-10T02:30:11.218297+00:00 12345678.899961743504 12345678.899961743504 12345678.899995617568 12345678.899992812425 12345678.899992812425 17233358.672190099955 17233358.672190099955 17233358.777015674859 17233358.812404993922 17233358.812404993922 60288.104308212 2023-12-10T02:30:12.229491+00:00 12345678.900073761120 12345678.900073761120 12345678.899990873411 12345678.899993805215 12345678.899993805215 17233359.024423789233 17233359.024423789233 17233358.917142912745 17233359.027790457010 17233359.027790453285 60288.104319858 2023-12-10T02:30:13.235737+00:00 12345678.899917174131 12345678.899917174131 12345678.899975148961 12345678.899994097650 12345678.899994099513 17233358.768353823572 17233358.768353823572 17233358.714266438037 17233358.656637370586 17233358.656637370586 60288.104331262 2023-12-10T02:30:14.221066+00:00 12345678.899975070730 12345678.899975070730 12345678.899990750477 12345678.899975392967 12345678.899975392967 17233358.913685895503 17233358.913685895503 17233359.005924247205 17233358.866892267019 17233358.866892263293 60288.104342927 2023-12-10T02:30:15.228897+00:00 12345678.899966128170 12345678.899966128170 12345678.900018744171 12345678.900015620515 12345678.900015618652 17233358.875620435923 17233358.875620435923 17233359.010936073959 17233358.923681318760 17233358.923681318760 60288.104354509 2023-12-10T02:30:16.229568+00:00 12345678.900021594018 12345678.900021594018 12345678.899999469519 12345678.899977317080 12345678.899977318943 17233359.356661655009 17233359.356661655009 17233359.169171568006 17233359.421053960919 17233359.421053957194 60288.104366111 2023-12-10T02:30:17.231993+00:00 12345678.900017581880 12345678.900017581880 12345678.899987053126 12345678.899986932054 12345678.899986932054 17233358.944633249193 17233358.944633249193 17233359.005306355655 17233359.001465301961 17233359.001465301961 60288.104377570 2023-12-10T02:30:18.221993+00:00 12345678.900063384324 12345678.900063384324 12345678.900000117719 12345678.900002725422 12345678.900002725422 17233359.189154028893 17233359.189154028893 17233359.082597363740 17233359.107590634376 17233359.107590634376 60288.104389228 2023-12-10T02:30:19.229296+00:00 12345678.900051420555 12345678.900051420555 12345678.899993957952 12345678.899965280667 12345678.899965278804 17233359.062048949301 17233359.062048949301 17233359.001598380506 17233359.116868738085 17233359.116868738085 60288.104400782 2023-12-10T02:30:20.227584+00:00 12345678.899825422093 12345678.899825422093 12345678.900007739663 12345678.899991462007 12345678.899991462007 17233358.798309694976 17233358.798309694976 17233358.892988182604 17233358.823063399643 17233358.823063399643 60288.104412458 2023-12-10T02:30:21.236350+00:00 12345678.900205373764 12345678.900205373764 12345678.899998649955 12345678.900015883148 12345678.900015883148 17233358.965582415462 17233358.965582415462 17233358.962248172611 17233358.877839356661 17233358.877839356661 60288.104423846 2023-12-10T02:30:22.220320+00:00 12345678.899852534756 12345678.899852534756 12345678.899996653199 12345678.900002634153 12345678.900002634153 17233358.548898134381 17233358.548898134381 17233358.780431531370 17233358.537388145924 17233358.537388145924 60288.104435532 2023-12-10T02:30:23.230018+00:00 12345678.899939710274 12345678.899939710274 12345678.899964358658 12345678.899988532066 12345678.899988532066 17233359.276804745197 17233359.276804745197 17233359.039808429778 17233359.132600460202 17233359.132600460202 60288.104447114 2023-12-10T02:30:24.230699+00:00 12345678.900034658611 12345678.900034658611 12345678.899990074337 12345678.899993646890 12345678.899993646890 17233358.820104483515 17233358.820104483515 17233358.792609583586 17233358.801439754665 17233358.801439754665 60288.104458671 2023-12-10T02:30:25.229167+00:00 12345678.899931758642 12345678.899931758642 12345678.899980301037 12345678.899931930006 12345678.899931931868 17233358.653413876891 17233358.653413876891 17233358.741381235421 17233358.677192024887 17233358.677192024887 60288.104470170 2023-12-10T02:30:26.222642+00:00 12345678.900011200458 12345678.900011200458 12345678.900007927790 12345678.900022730231 12345678.900022730231 17233358.917131837457 17233358.917131837457 17233358.996216300875 17233359.150590673089 17233359.150590673089 60288.104481900 2023-12-10T02:30:27.236151+00:00 12345678.900081330910 12345678.900081330910 12345678.899998536333 12345678.899983981624 12345678.899983981624 17233358.896416485310 17233358.896416485310 17233358.771962702274 17233358.722638133913 17233358.722638133913 60288.104493412 2023-12-10T02:30:28.230836+00:00 12345678.900039663538 12345678.900039663538 12345678.900019077584 12345678.900014469400 12345678.900014467537 17233358.967128824443 17233358.967128824443 17233358.957688096911 17233359.131379570812 17233359.131379570812 60288.104504938 2023-12-10T02:30:29.226657+00:00 12345678.899983692914 12345678.899983692914 12345678.899993404746 12345678.899999232963 12345678.899999232963 17233358.498317264020 17233358.498317264020 17233358.519172791392 17233358.465000465512 17233358.465000465512 60288.104516538 2023-12-10T02:30:30.228855+00:00 12345678.899926813319 12345678.899926813319 12345678.900027768686 12345678.900054123253 12345678.900054126978 17233358.887329030782 17233358.887329030782 17233358.967465605587 17233359.012907437980 17233359.012907437980 60288.104528118 2023-12-10T02:30:31.229428+00:00 12345678.900136079639 12345678.900136079639 12345678.900004580617 12345678.900031976402 12345678.900031976402 17233358.855210445821 17233358.855210445821 17233358.939582873136 17233358.699798803777 17233358.699798807502 60288.104539597 2023-12-10T02:30:32.221164+00:00 12345678.899837644771 12345678.899837644771 12345678.899974532425 12345678.899967614561 12345678.899967614561 17233359.047046400607 17233359.047046400607 17233359.071651775390 17233359.088204115629 17233359.088204115629 60288.104551193 2023-12-10T02:30:33.223070+00:00 12345678.900166759267 12345678.900166759267 12345678.900010414422 12345678.900009430945 12345678.900009430945 17233359.423266630620 17233359.423266630620 17233359.100507386029 17233359.273399256170 17233359.273399252445 60288.104562747 2023-12-10T02:30:34.221351+00:00 12345678.899849921465 12345678.899849921465 12345678.900001836941 12345678.900002308190 12345678.900002306327 17233358.796320311725 17233358.796320311725 17233358.856728538871 17233359.044075571001 17233359.044075571001 60288.104574325 2023-12-10T02:30:35.221647+00:00 12345678.899964518845 12345678.899964518845 12345678.899972705171 12345678.899934304878 12345678.899934303015 17233358.454043421894 17233358.454043421894 17233358.586436484009 17233358.350474007428 17233358.350474007428 60288.104585986 2023-12-10T02:30:36.229157+00:00 12345678.899974321947 12345678.899974321947 12345678.899978891015 12345678.899939743802 12345678.899939743802 17233359.055296465755 17233359.055296465755 17233359.032726842910 17233359.083684582263 17233359.083684582263 60288.104597483 2023-12-10T02:30:37.222545+00:00 12345678.900015985593 12345678.900015985593 12345678.899987639859 12345678.899980712682 12345678.899980712682 17233358.958905436099 17233358.958905436099 17233358.972780812532 17233358.878397166729 17233358.878397166729 60288.104609061 2023-12-10T02:30:38.222840+00:00 12345678.899984944612 12345678.899984944612 12345678.900007417426 12345678.900036869571 12345678.900036869571 17233359.157209116966 17233359.157209116966 17233359.067700572312 17233359.153185728937 17233359.153185728937 60288.104620718 2023-12-10T02:30:39.230084+00:00 12345678.900153582916 12345678.900153582916 12345678.900000466034 12345678.899996383116 12345678.899996383116 17233359.338584486395 17233359.338584486395 17233359.157909907401 17233359.237014900893 17233359.237014900893 60288.104632194 2023-12-10T02:30:40.221541+00:00 12345678.899882031605 12345678.899882031605 12345678.900011595339 12345678.900003815070 12345678.900003813207 17233359.243880752474 17233359.243880752474 17233359.534252267331 17233359.355729669333 17233359.355729669333 60288.104643784 2023-12-10T02:30:41.222888+00:00 12345678.900076694787 12345678.900076694787 12345678.899989733472 12345678.899986334145 12345678.899986334145 17233359.889212317765 17233359.889212317765 17233359.894321218133 17233359.914985477924 17233359.914985477924 60288.104655431 2023-12-10T02:30:42.229240+00:00 12345678.900070289150 12345678.900070289150 12345678.900008715689 12345678.900035193190 12345678.900035193190 17233359.325495421886 17233359.325495421886 17233359.364483792335 17233359.206784158945 17233359.206784158945 60288.104667024 2023-12-10T02:30:43.230848+00:00 12345678.899898923934 12345678.899898923934 12345678.899993730709 12345678.899983737618 12345678.899983735755 17233359.624694459140 17233359.624694459140 17233359.526518497616 17233359.502996824682 17233359.502996824682 60288.104678587 2023-12-10T02:30:44.229902+00:00 12345678.899928575382 12345678.899928575382 12345678.899982526898 12345678.900001015514 12345678.900001015514 17233359.596222896129 17233359.596222896129 17233359.601205728948 17233359.649337414652 17233359.649337410927 60288.104690066 2023-12-10T02:30:45.221675+00:00 12345678.899976985529 12345678.899976985529 12345678.900000143796 12345678.900035163388 12345678.900035167113 17233359.019420523196 17233359.019420523196 17233358.976677116007 17233359.079997658730 17233359.079997658730 60288.104701656 2023-12-10T02:30:46.223114+00:00 12345678.900140753016 12345678.900140753016 12345678.899986643344 12345678.899984659627 12345678.899984661490 17233358.696396064013 17233358.696396064013 17233358.796022184193 17233358.725285060704 17233358.725285060704 60288.104713323 2023-12-10T02:30:47.231096+00:00 12345678.899961726740 12345678.899961726740 12345678.900000637397 12345678.900009211153 12345678.900009209290 17233359.701779816300 17233359.701779816300 17233359.610087253153 17233359.553658369929 17233359.553658369929 60288.104724877 2023-12-10T02:30:48.229346+00:00 12345678.900031691417 12345678.900031691417 12345678.899986987934 12345678.899997871369 12345678.899997875094 17233359.794700413942 17233359.794700413942 17233359.686176612973 17233359.772734533995 17233359.772734533995 60288.104736379 2023-12-10T02:30:49.223159+00:00 12345678.900004493073 12345678.900004493073 12345678.900015462190 12345678.900071352720 12345678.900071350858 17233359.043225023896 17233359.043225023896 17233359.113667376339 17233359.043939147145 17233359.043939147145 60288.104748023 2023-12-10T02:30:50.229155+00:00 12345678.899927834049 12345678.899927834049 12345678.900008205324 12345678.900006989017 12345678.900006990880 17233358.916315861046 17233358.916315861046 17233359.146594416350 17233359.074057340622 17233359.074057340622 60288.104759583 2023-12-10T02:30:51.227981+00:00 12345678.899914516136 12345678.899914516136 12345678.899981718510 12345678.899977630004 12345678.899977630004 17233359.686711952090 17233359.686711952090 17233359.595478873700 17233359.687244035304 17233359.687244035304 60288.104771073 2023-12-10T02:30:52.220674+00:00 12345678.900065539405 12345678.900065539405 12345678.900041617453 12345678.900063414127 12345678.900063415989 17233359.305488657206 17233359.305488657206 17233359.306894015521 17233359.173612516373 17233359.173612516373 60288.104782727 2023-12-10T02:30:53.227590+00:00 12345678.900092108175 12345678.900092108175 12345678.900007521734 12345678.899997940287 12345678.899997940287 17233359.458589158952 17233359.458589158952 17233359.282442700118 17233359.323876217008 17233359.323876217008 60288.104794416 2023-12-10T02:30:54.237511+00:00 12345678.899928634986 12345678.899928634986 12345678.899991121143 12345678.899977838621 12345678.899977838621 17233359.391653668135 17233359.391653668135 17233359.544167548418 17233359.485297780484 17233359.485297780484 60288.104805910 2023-12-10T02:30:55.230618+00:00 12345678.900079550222 12345678.900079550222 12345678.899995641783 12345678.900003165007 12345678.900003168732 17233359.765377413481 17233359.765377413481 17233359.721014834940 17233359.856819361448 17233359.856819361448 60288.104817471 2023-12-10T02:30:56.229450+00:00 12345678.899871928617 12345678.899871928617 12345678.899981325492 12345678.899997955188 12345678.899997955188 17233359.201434280723 17233359.201434280723 17233359.243991237134 17233359.268722269684 17233359.268722269684 60288.104828950 2023-12-10T02:30:57.221333+00:00 12345678.900088766590 12345678.900088766590 12345678.899996243417 12345678.899993345141 12345678.899993345141 17233359.295777153224 17233359.295777153224 17233359.287683274597 17233359.412150580436 17233359.412150580436 60288.104840522 2023-12-10T02:30:58.221115+00:00 12345678.899985704571 12345678.899985704571 12345678.900001935661 12345678.900025637820 12345678.900025637820 17233359.579908970743 17233359.579908970743 17233359.469400353730 17233359.526717893779 17233359.526717893779 60288.104852161 2023-12-10T02:30:59.226725+00:00 12345678.899905638769 12345678.899905638769 12345678.899979768321 12345678.899984169751 12345678.899984169751 17233359.514002606273 17233359.514002606273 17233359.572244219482 17233359.531447816640 17233359.531447816640 60288.104863772 2023-12-10T02:31:00.229894+00:00 12345678.900072902441 12345678.900072902441 12345678.900012513623 12345678.900031341240 12345678.900031339377 17233359.616288114339 17233359.616288114339 17233359.613063741475 17233359.740117259324 17233359.740117259324 60288.104876461 2023-12-10T02:31:01.326193+00:00 12345678.899962937459 12345678.899962937459 12345678.899999951944 12345678.900014612824 12345678.900014610961 17233359.751417301595 17233359.751417301595 17233359.731110583991 17233359.807040248066 17233359.807040248066 60288.104886799 2023-12-10T02:31:02.219395+00:00 12345678.899955274537 12345678.899955274537 12345678.899979680777 12345678.899982100353 12345678.899982104078 17233360.041852988303 17233360.041852988303 17233360.021167136729 17233360.002002708614 17233360.002002708614 60288.104898341 2023-12-10T02:31:03.216708+00:00 12345678.900073166937 12345678.900073166937 12345678.900012193248 12345678.900034906343 12345678.900034908205 17233359.681335348636 17233359.681335348636 17233359.613294083625 17233359.559393752366 17233359.559393752366 60288.104909892 2023-12-10T02:31:04.214705+00:00 12345678.899905947968 12345678.899905947968 12345678.899991035461 12345678.900005912408 12345678.900005912408 17233359.113657649606 17233359.113657649606 17233359.376032255590 17233359.373300727457 17233359.373300727457 60288.104921474 2023-12-10T02:31:05.215373+00:00 12345678.899996262044 12345678.899996262044 12345678.899981064722 12345678.899982299656 12345678.899982301518 17233359.868870802224 17233359.868870802224 17233359.700921028852 17233359.640673108399 17233359.640673108399 60288.104933052 2023-12-10T02:31:06.215699+00:00 12345678.900025904179 12345678.900025904179 12345678.900010358542 12345678.900001840666 12345678.900001838803 17233359.646428741515 17233359.646428741515 17233359.649970967323 17233359.521543655545 17233359.521543655545 60288.104944618 2023-12-10T02:31:07.215023+00:00 12345678.900079587474 12345678.900079587474 12345678.899990810081 12345678.899974985048 12345678.899974986911 17233359.111583568156 17233359.111583568156 17233359.170090168715 17233359.077550068498 17233359.077550072223 60288.104956223 2023-12-10T02:31:08.217687+00:00 12345678.899980690330 12345678.899980690330 12345678.899988479912 12345678.899991968647 12345678.899991970509 17233359.889754090458 17233359.889754090458 17233359.760906457901 17233359.993911009282 17233359.993911005557 60288.104967775 2023-12-10T02:31:09.215771+00:00 12345678.899878242984 12345678.899878242984 12345678.899981798604 12345678.899983385578 12345678.899983385578 17233360.021679572761 17233360.021679572761 17233360.005924552679 17233359.932189323008 17233359.932189323008 60288.104979339 2023-12-10T02:31:10.214856+00:00 12345678.900149745867 12345678.900149745867 12345678.900000529364 12345678.900011232123 12345678.900011232123 17233359.429159343243 17233359.429159343243 17233359.603148099035 17233359.514786187559 17233359.514786187559 60288.104990991 2023-12-10T02:31:11.221596+00:00 12345678.899943774566 12345678.899943774566 12345678.900002753362 12345678.899989183992 12345678.899989183992 17233359.699932903051 17233359.699932903051 17233359.766172192991 17233359.784825611860 17233359.784825615585 60288.105002561 2023-12-10T02:31:12.221280+00:00 12345678.900010066107 12345678.900010066107 12345678.899991305545 12345678.899954097345 12345678.899954101071 17233360.110990080982 17233360.110990080982 17233359.874529145658 17233359.918508030474 17233359.918508030474 60288.105014215 2023-12-10T02:31:13.228170+00:00 12345678.899950191379 12345678.899950191379 12345678.900021124631 12345678.900022825226 12345678.900022825226 17233359.296820338815 17233359.296820338815 17233359.351979538798 17233359.251669660211 17233359.251669660211 60288.105025721 2023-12-10T02:31:14.222259+00:00 12345678.900110676885 12345678.900110676885 12345678.900005692616 12345678.899996031076 12345678.899996029213 17233359.561485700309 17233359.561485700309 17233359.472634594887 17233359.535377241671 17233359.535377241671 60288.105037371 2023-12-10T02:31:15.228808+00:00 12345678.899894723669 12345678.899894723669 12345678.899986682460 12345678.899971676990 12345678.899971676990 17233359.805027224123 17233359.805027224123 17233359.965615060180 17233359.975358024240 17233359.975358024240 60288.105048960 2023-12-10T02:31:16.230106+00:00 12345678.900076957420 12345678.900076957420 12345678.899997502565 12345678.900007767603 12345678.900007767603 17233360.115691855550 17233360.115691855550 17233360.165126852691 17233360.231456074864 17233360.231456074864 60288.105060535 2023-12-10T02:31:17.230240+00:00 12345678.899937285110 12345678.899937285110 12345678.899981649593 12345678.899952173233 12345678.899952169508 17233359.777987148613 17233359.777987148613 17233359.736348122358 17233359.601380936801 17233359.601380936801 60288.105072099 2023-12-10T02:31:18.229322+00:00 12345678.900032002479 12345678.900032002479 12345678.900001216680 12345678.900027107447 12345678.900027105585 17233360.258147478104 17233360.258147478104 17233360.098855473101 17233360.333203643560 17233360.333203643560 60288.105083607 2023-12-10T02:31:19.223644+00:00 12345678.899980619550 12345678.899980619550 12345678.899985065684 12345678.899980414659 12345678.899980414659 17233359.951844528317 17233359.951844528317 17233359.941529806703 17233359.975593429059 17233359.975593429059 60288.105095180 2023-12-10T02:31:20.223571+00:00 12345678.899922717363 12345678.899922717363 12345678.900008639321 12345678.900014214218 12345678.900014216080 17233360.200253125280 17233360.200253125280 17233360.292444266379 17233360.380355376750 17233360.380355376750 60288.105106752 2023-12-10T02:31:21.223412+00:00 12345678.900075215846 12345678.900075215846 12345678.899991294369 12345678.900001613423 12345678.900001611561 17233360.064715076238 17233360.064715076238 17233360.181805428118 17233360.202648852021 17233360.202648852021 60288.105118406 2023-12-10T02:31:22.230234+00:00 12345678.899942863733 12345678.899942863733 12345678.899996660650 12345678.899983180687 12345678.899983180687 17233360.387782577425 17233360.387782577425 17233360.278499916196 17233360.292253281921 17233360.292253281921 60288.105130031 2023-12-10T02:31:23.234654+00:00 12345678.900024292991 12345678.900024292991 12345678.900014823303 12345678.900023588911 12345678.900023592636 17233360.189419187605 17233360.189419187605 17233360.101494945586 17233359.988893903792 17233359.988893903792 60288.105141500 2023-12-10T02:31:24.225546+00:00 12345678.900006426498 12345678.900006426498 12345678.900024810806 12345678.900046171620 12345678.900046173483 17233359.785900875926 17233359.785900875926 17233359.906816866249 17233360.041527174413 17233360.041527174413 60288.105153102 2023-12-10T02:31:25.227999+00:00 12345678.900046307594 12345678.900046307594 12345678.899994237348 12345678.899998970330 12345678.899998970330 17233359.924642164260 17233359.924642164260 17233359.917553469539 17233359.847595613450 17233359.847595613450 60288.105164714 2023-12-10T02:31:26.231283+00:00 12345678.899902945384 12345678.899902945384 12345678.899996897206 12345678.899997193366 12345678.899997195229 17233360.211392860860 17233360.211392860860 17233360.240625709295 17233360.288255453110 17233360.288255453110 60288.105176208 2023-12-10T02:31:27.224381+00:00 12345678.900006027892 12345678.900006027892 12345678.899994259700 12345678.899999100715 12345678.899999102578 17233359.923917248845 17233359.923917248845 17233359.799682956189 17233359.715951599181 17233359.715951599181 60288.105187826 2023-12-10T02:31:28.228184+00:00 12345678.900111382827 12345678.900111382827 12345678.899970909581 12345678.899955062196 12345678.899955064058 17233359.735053416342 17233359.735053416342 17233359.802934899926 17233359.677413798869 17233359.677413798869 60288.105199410 2023-12-10T02:31:29.229041+00:00 12345678.899914139882 12345678.899914139882 12345678.899992546067 12345678.899975158274 12345678.899975158274 17233360.006213441491 17233360.006213441491 17233360.052585758269 17233360.080979302526 17233360.080979302526 60288.105210988 2023-12-10T02:31:30.229357+00:00 12345678.900001712143 12345678.900001712143 12345678.900005802512 12345678.900031888857 12345678.900031890720 17233359.767615593970 17233359.767615593970 17233359.783401202410 17233359.734765592963 17233359.734765596688 60288.105222583 2023-12-10T02:31:31.231181+00:00 12345678.899927996099 12345678.899927996099 12345678.899981070310 12345678.899976063520 12345678.899976065382 17233359.900084711611 17233359.900084711611 17233359.779224079102 17233359.826255828142 17233359.826255828142 60288.105234040 2023-12-10T02:31:32.221040+00:00 12345678.900044178590 12345678.900044178590 12345678.899987047538 12345678.899968652055 12345678.899968653917 17233359.666335541755 17233359.666335541755 17233359.784525495023 17233359.596853844821 17233359.596853844821 60288.105245717 2023-12-10T02:31:33.229974+00:00 12345678.899943470955 12345678.899943470955 12345678.900014288723 12345678.900013886392 12345678.900013884529 17233360.350715152919 17233360.350715152919 17233360.209127049893 17233360.347892463207 17233360.347892463207 60288.105257276 2023-12-10T02:31:34.228675+00:00 12345678.900002742186 12345678.900002742186 12345678.900000125170 12345678.899986848235 12345678.899986846372 17233359.863698150963 17233359.863698150963 17233360.015670128167 17233359.968933545053 17233359.968933545053 60288.105268763 2023-12-10T02:31:35.221144+00:00 12345678.900114109740 12345678.900114109740 12345678.899990184233 12345678.899968948215 12345678.899968944490 17233360.231550149620 17233360.231550149620 17233360.312335908413 17233360.242685504258 17233360.242685504258 60288.105280459 2023-12-10T02:31:36.231635+00:00 12345678.899947401136 12345678.899947401136 12345678.900011343881 12345678.899999571964 12345678.899999573827 17233360.237453568727 17233360.237453568727 17233360.311413083225 17233360.108948264271 17233360.108948264271 60288.105291979 2023-12-10T02:31:37.226997+00:00 12345678.899894038215 12345678.899894038215 12345678.899989696220 12345678.899980129674 12345678.899980129674 17233360.853607382625 17233360.853607382625 17233360.616970315576 17233360.788443461061 17233360.788443461061 60288.105303491 2023-12-10T02:31:38.221587+00:00 12345678.900086410344 12345678.900086410344 12345678.900008274242 12345678.900022290647 12345678.900022288784 17233360.290363024920 17233360.290363024920 17233360.379797130823 17233360.306314576417 17233360.306314576417 60288.105315081 2023-12-10T02:31:39.222982+00:00 12345678.900027677417 12345678.900027677417 12345678.899979302660 12345678.899968676269 12345678.899968676269 17233360.239935498685 17233360.239935498685 17233360.250921882689 17233360.280885830522 17233360.280885826796 60288.105326728 2023-12-10T02:31:40.229302+00:00 12345678.899969309568 12345678.899969309568 12345678.899990096688 12345678.900010293350 12345678.900010291487 17233359.636456113309 17233359.636456113309 17233359.754539631307 17233359.685282927006 17233359.685282927006 60288.105338299 2023-12-10T02:31:41.229062+00:00 12345678.899967301637 12345678.899967301637 12345678.899986559525 12345678.899977359921 12345678.899977363646 17233360.251871094108 17233360.251871094108 17233360.026814375073 17233360.193648099899 17233360.193648099899 60288.105349872 2023-12-10T02:31:42.228942+00:00 12345678.900075562298 12345678.900075562298 12345678.900014448911 12345678.900043649599 12345678.900043647736 17233359.976109687239 17233359.976109687239 17233359.964276470244 17233359.825332704931 17233359.825332704931 60288.105361486 2023-12-10T02:31:43.232357+00:00 12345678.899988058954 12345678.899988058954 12345678.899986926466 12345678.899989143014 12345678.899989141151 17233360.340364437550 17233360.340364437550 17233360.412260327488 17233360.544886540622 17233360.544886540622 60288.105372982 2023-12-10T02:31:44.225627+00:00 12345678.899961212650 12345678.899961212650 12345678.900011498481 12345678.900005118921 12345678.900005118921 17233360.220223117620 17233360.220223117620 17233360.118436176330 17233360.097175523639 17233360.097175523639 60288.105384670 2023-12-10T02:31:45.235521+00:00 12345678.899904463440 12345678.899904463440 12345678.900003278628 12345678.899989858270 12345678.899989860132 17233359.682029977441 17233359.682029977441 17233359.780140265822 17233359.596083045006 17233359.596083041281 60288.105396251 2023-12-10T02:31:46.236120+00:00 12345678.900024300441 12345678.900024300441 12345678.899986675009 12345678.899978103116 12345678.899978101254 17233360.118033997715 17233360.118033997715 17233360.133681666106 17233360.062844973058 17233360.062844973058 60288.105407807 2023-12-10T02:31:47.234533+00:00 12345678.900001455098 12345678.900001455098 12345678.900008941069 12345678.900019314140 12345678.900019312277 17233360.746443402022 17233360.746443402022 17233360.684134721756 17233360.784790121019 17233360.784790121019 60288.105419307 2023-12-10T02:31:48.228140+00:00 12345678.900114111602 12345678.900114111602 12345678.900002939627 12345678.899996520951 12345678.899996520951 17233360.550136741251 17233360.550136741251 17233360.602458879352 17233360.614187918603 17233360.614187918603 60288.105430809 2023-12-10T02:31:49.221884+00:00 12345678.899979861453 12345678.899979861453 12345678.899987019598 12345678.899968463928 12345678.899968465790 17233360.156398452818 17233360.156398452818 17233360.174966946244 17233360.015888683498 17233360.015888679773 60288.105442492 2023-12-10T02:31:50.231350+00:00 12345678.899998152629 12345678.899998152629 12345678.899995660409 12345678.899976544082 12345678.899976544082 17233360.543209556490 17233360.543209556490 17233360.624950744212 17233360.636902354658 17233360.636902354658 60288.105453963 2023-12-10T02:31:51.222385+00:00 12345678.899935351685 12345678.899935351685 12345678.900008536875 12345678.900014203042 12345678.900014203042 17233360.608700945973 17233360.608700945973 17233360.546822331846 17233360.542034264654 17233360.542034264654 60288.105465558 2023-12-10T02:31:52.224248+00:00 12345678.899938840419 12345678.899938840419 12345678.899977836758 12345678.899976354092 12345678.899976354092 17233360.663162034005 17233360.663162034005 17233360.624195531011 17233360.735775437206 17233360.735775437206 60288.105477240 2023-12-10T02:31:53.233529+00:00 12345678.900021450594 12345678.900021450594 12345678.900002803653 12345678.900016553700 12345678.900016553700 17233360.792378194630 17233360.792378194630 17233360.778738349676 17233360.885610383004 17233360.885610383004 60288.105488683 2023-12-10T02:31:54.222189+00:00 12345678.900067703798 12345678.900067703798 12345678.900028763339 12345678.900032827631 12345678.900032825768 17233360.397606063634 17233360.397606063634 17233360.348533131182 17233360.161381084472 17233360.161381084472 60288.105500365 2023-12-10T02:31:55.231528+00:00 12345678.900037596002 12345678.900037596002 12345678.899998323992 12345678.899982629344 12345678.899982629344 17233360.300516504794 17233360.300516504794 17233360.409884300083 17233360.296220090240 17233360.296220090240 60288.105511928 2023-12-10T02:31:56.230585+00:00 12345678.899974884465 12345678.899974884465 12345678.899996405467 12345678.899972919375 12345678.899972919375 17233360.665056347847 17233360.665056347847 17233360.727447889745 17233360.692645892501 17233360.692645892501 60288.105523509 2023-12-10T02:31:57.231188+00:00 12345678.900053085759 12345678.900053085759 12345678.900013361126 12345678.900023985654 12345678.900023983791 17233361.171709500253 17233361.171709500253 17233361.060356099159 17233361.266870860010 17233361.266870860010 60288.105534980 2023-12-10T02:31:58.222239+00:00 12345678.900006029755 12345678.900006029755 12345678.900011926889 12345678.900049079210 12345678.900049079210 17233360.535169389099 17233360.535169389099 17233360.581608243287 17233360.606163356453 17233360.606163356453 60288.105546621 2023-12-10T02:31:59.228045+00:00 12345678.899868004024 12345678.899868004024 12345678.899976290762 12345678.899975484237 12345678.899975484237 17233360.715938188136 17233360.715938188136 17233360.606149256229 17233360.763087980449 17233360.763087980449 60288.105558210 2023-12-10T02:32:00.229345+00:00 12345678.900043834001 12345678.900043834001 12345678.899999506772 12345678.899996984750 12345678.899996982887 17233360.496870070696 17233360.496870070696 17233360.647138949484 17233360.672048248351 17233360.672048248351 60288.105569765 2023-12-10T02:32:01.227701+00:00 12345678.899964148179 12345678.899964148179 12345678.899994436651 12345678.899974223226 12345678.899974223226 17233360.829734865576 17233360.829734865576 17233360.787730123848 17233360.855411626399 17233360.855411626399 60288.105581538 2023-12-10T02:32:02.244886+00:00 12345678.900015721098 12345678.900015721098 12345678.900007439777 12345678.900012331083 12345678.900012331083 17233360.493249226362 17233360.493249226362 17233360.549050938338 17233360.532484930009 17233360.532484930009 60288.105593009 2023-12-10T02:32:03.236021+00:00 12345678.900089336559 12345678.900089336559 12345678.899993974715 12345678.900002425537 12345678.900002425537 17233360.838205777109 17233360.838205777109 17233360.820984233171 17233360.767178945243 17233360.767178945243 60288.105604366 2023-12-10T02:32:04.217204+00:00 12345678.899962553754 12345678.899962553754 12345678.899981008843 12345678.899961976334 12345678.899961978197 17233361.034384030849 17233361.034384030849 17233360.959171835333 17233361.058767855167 17233361.058767855167 60288.105615922 2023-12-10T02:32:05.215629+00:00 12345678.900034902617 12345678.900034902617 12345678.900002501905 12345678.900022193789 12345678.900022193789 17233360.384104754776 17233360.384104754776 17233360.479611616582 17233360.433684904128 17233360.433684904128 60288.105627499 2023-12-10T02:32:06.215903+00:00 12345678.900040293112 12345678.900040293112 12345678.899999963120 12345678.900049393997 12345678.900049392134 17233361.134218808264 17233361.134218808264 17233361.007792562246 17233361.001045182347 17233361.001045182347 60288.105639078 2023-12-10T02:32:07.216344+00:00 12345678.899855243042 12345678.899855243042 12345678.899998318404 12345678.900002412498 12345678.900002410635 17233361.194918289781 17233361.194918289781 17233361.250948417932 17233361.232422642410 17233361.232422642410 60288.105650648 2023-12-10T02:32:08.215928+00:00 12345678.900059083477 12345678.900059083477 12345678.899999925867 12345678.899987494573 12345678.899987496436 17233361.062978841364 17233361.062978841364 17233361.042635593563 17233360.881920427084 17233360.881920427084 60288.105662216 2023-12-10T02:32:09.215491+00:00 12345678.900026004761 12345678.900026004761 12345678.899999208748 12345678.900002362207 12345678.900002364069 17233361.001568384469 17233361.001568384469 17233360.973262269050 17233361.021744176745 17233361.021744180471 60288.105673997 2023-12-10T02:32:10.233333+00:00 12345678.899983879179 12345678.899983879179 12345678.899998333305 12345678.899979623035 12345678.899979624897 17233360.588164418936 17233360.588164418936 17233360.709875781089 17233360.626455120742 17233360.626455120742 60288.105685382 2023-12-10T02:32:11.217011+00:00 12345678.899946618825 12345678.899946618825 12345678.899970987812 12345678.899981955066 12345678.899981956929 17233361.413640689105 17233361.413640689105 17233361.328577347100 17233361.613710470498 17233361.613710474223 60288.105696941 2023-12-10T02:32:12.215726+00:00 12345678.900002896786 12345678.900002896786 12345678.899994291365 12345678.900025634095 12345678.900025634095 17233360.453443259001 17233360.453443259001 17233360.536070220172 17233360.544406104833 17233360.544406101108 60288.105708516 2023-12-10T02:32:13.215761+00:00 12345678.900084439665 12345678.900084439665 12345678.900003967807 12345678.899992708117 12345678.899992708117 17233360.898937169462 17233360.898937169462 17233360.734414722770 17233360.734637066722 17233360.734637066722 60288.105720099 2023-12-10T02:32:14.216556+00:00 12345678.899889700115 12345678.899889700115 12345678.899984549731 12345678.899972533807 12345678.899972533807 17233361.559060994536 17233361.559060994536 17233361.560014061630 17233361.654495835304 17233361.654495835304 60288.105731716 2023-12-10T02:32:15.220317+00:00 12345678.900050289929 12345678.900050289929 12345678.899990795180 12345678.899999618530 12345678.899999616668 17233361.407995220274 17233361.407995220274 17233361.449750348926 17233361.400404494256 17233361.400404494256 60288.105743393 2023-12-10T02:32:16.229194+00:00 12345678.900022931397 12345678.900022931397 12345678.899989804253 12345678.899973569438 12345678.899973571301 17233360.880736079067 17233360.880736079067 17233360.991102796048 17233360.923770237714 17233360.923770237714 60288.105754995 2023-12-10T02:32:17.231552+00:00 12345678.899847887456 12345678.899847887456 12345678.900025488809 12345678.900007041171 12345678.900007041171 17233360.987308654934 17233360.987308654934 17233360.897661454976 17233361.020918946713 17233361.020918946713 60288.105766558 2023-12-10T02:32:18.230574+00:00 12345678.900026787072 12345678.900026787072 12345678.899997249246 12345678.899980509654 12345678.899980511516 17233360.509467601776 17233360.509467601776 17233360.631795689464 17233360.408507466316 17233360.408507470042 60288.105778202 2023-12-10T02:32:19.236706+00:00 12345678.899972120300 12345678.899972120300 12345678.899979598820 12345678.899958776310 12345678.899958774447 17233361.376073040068 17233361.376073040068 17233361.133859012276 17233361.187805961818 17233361.187805961818 60288.105789676 2023-12-10T02:32:20.228026+00:00 12345678.900001492351 12345678.900001492351 12345678.900021672249 12345678.900016855448 12345678.900016857311 17233360.769483339041 17233360.769483339041 17233360.840853184462 17233360.639984663576 17233360.639984663576 60288.105801278 2023-12-10T02:32:21.230405+00:00 12345678.900168450549 12345678.900168450549 12345678.899994965643 12345678.899990912527 12345678.899990914389 17233361.132353980094 17233361.132353980094 17233361.195368535817 17233361.095245640725 17233361.095245640725 60288.105812747 2023-12-10T02:32:22.221386+00:00 12345678.899925898761 12345678.899925898761 12345678.899976778775 12345678.899931957945 12345678.899931959808 17233361.574186686426 17233361.574186686426 17233361.530721265823 17233361.618639230728 17233361.618639230728 60288.105824416 2023-12-10T02:32:23.229560+00:00 12345678.899962373078 12345678.899962373078 12345678.899995012209 12345678.899997714907 12345678.899997714907 17233360.901063248515 17233360.901063248515 17233360.976624742150 17233360.862637031823 17233360.862637031823 60288.105835889 2023-12-10T02:32:24.220838+00:00 12345678.900028163567 12345678.900028163567 12345678.900009468198 12345678.900042625144 12345678.900042621419 17233361.303351670504 17233361.303351670504 17233361.217547763139 17233361.305869843811 17233361.305869843811 60288.105847606 2023-12-10T02:32:25.233183+00:00 12345678.900047862902 12345678.900047862902 12345678.899993807077 12345678.899969872087 12345678.899969870225 17233361.434770893306 17233361.434770893306 17233361.563867621124 17233361.441706258804 17233361.441706258804 60288.105859044 2023-12-10T02:32:26.221404+00:00 12345678.899920662865 12345678.899920662865 12345678.900002092123 12345678.899986138567 12345678.899986138567 17233361.895948655903 17233361.895948655903 17233361.888888817281 17233361.939926404506 17233361.939926404506 60288.105870636 2023-12-10T02:32:27.222941+00:00 12345678.900027956814 12345678.900027956814 12345678.900016188622 12345678.900013327599 12345678.900013329461 17233361.942155066878 17233361.942155066878 17233361.789471138269 17233361.905919689685 17233361.905919693410 60288.105882207 2023-12-10T02:32:28.222679+00:00 12345678.899923047051 12345678.899923047051 12345678.900003200397 12345678.900004511699 12345678.900004511699 17233361.421851098537 17233361.421851098537 17233361.405268426985 17233361.426547870040 17233361.426547873765 60288.105893759 2023-12-10T02:32:29.220748+00:00 12345678.900109125301 12345678.900109125301 12345678.899996576831 12345678.899990586564 12345678.899990584701 17233360.977858159691 17233360.977858159691 17233360.965700108558 17233360.819162525237 17233360.819162528962 60288.105905369 2023-12-10T02:32:30.223908+00:00 12345678.899946540594 12345678.899946540594 12345678.899991784245 12345678.899995263666 12345678.899995261803 17233360.807887498289 17233360.807887498289 17233360.940050363541 17233360.847576178610 17233360.847576178610 60288.105916937 2023-12-10T02:32:31.223395+00:00 12345678.900088766590 12345678.900088766590 12345678.900004770607 12345678.899971617386 12345678.899971617386 17233361.035409320146 17233361.035409320146 17233361.073146883398 17233361.012012649328 17233361.012012649328 60288.105928543 2023-12-10T02:32:32.226145+00:00 12345678.899960510433 12345678.899960510433 12345678.899998528883 12345678.899973867461 12345678.899973865598 17233361.583166241646 17233361.583166241646 17233361.500396806747 17233361.650517951697 17233361.650517955422 60288.105940154 2023-12-10T02:32:33.229297+00:00 12345678.899970145896 12345678.899970145896 12345678.899980975315 12345678.899985939264 12345678.899985939264 17233361.195080544800 17233361.195080544800 17233361.035084672272 17233361.038138084114 17233361.038138080388 60288.105951738 2023-12-10T02:32:34.230150+00:00 12345678.899937514216 12345678.899937514216 12345678.899995632470 12345678.900000464171 12345678.900000462309 17233360.930579345673 17233360.930579345673 17233360.954947408289 17233360.963046975434 17233360.963046975434 60288.105963326 2023-12-10T02:32:35.231374+00:00 12345678.900094037876 12345678.900094037876 12345678.900002785027 12345678.899982213974 12345678.899982212111 17233361.037030804902 17233361.037030804902 17233361.215213548392 17233360.949657894671 17233360.949657894671 60288.105974815 2023-12-10T02:32:36.224023+00:00 12345678.899817077443 12345678.899817077443 12345678.899978058413 12345678.899971164763 12345678.899971162900 17233361.628920137882 17233361.628920137882 17233361.631361588836 17233361.569054752588 17233361.569054752588 60288.105986459 2023-12-10T02:32:37.230027+00:00 12345678.900121226907 12345678.900121226907 12345678.900019422174 12345678.900044944137 12345678.900044942275 17233361.406041592360 17233361.406041592360 17233361.426417734474 17233361.568891663104 17233361.568891663104 60288.105998059 2023-12-10T02:32:38.232309+00:00 12345678.899885930121 12345678.899885930121 12345678.899980921298 12345678.899979989976 12345678.899979989976 17233361.203352011740 17233361.203352011740 17233361.143185485154 17233361.133375789970 17233361.133375789970 60288.106009600 2023-12-10T02:32:39.229454+00:00 12345678.900121839717 12345678.900121839717 12345678.900004543364 12345678.899996513501 12345678.899996513501 17233361.357585214078 17233361.357585214078 17233361.397435005754 17233361.445281945169 17233361.445281945169 60288.106021149 2023-12-10T02:32:40.227297+00:00 12345678.899971742183 12345678.899971742183 12345678.900012895465 12345678.900020848960 12345678.900020850822 17233361.246870338917 17233361.246870338917 17233361.374804578722 17233361.420803930610 17233361.420803930610 60288.106032821 2023-12-10T02:32:41.235724+00:00 12345678.899934934452 12345678.899934934452 12345678.899982305244 12345678.899983139709 12345678.899983141571 17233361.368326205760 17233361.368326205760 17233361.284938126802 17233361.248462747782 17233361.248462747782 60288.106044279 2023-12-10T02:32:42.225743+00:00 12345678.899974241853 12345678.899974241853 12345678.899985136464 12345678.900013342500 12345678.900013340637 17233361.698165196925 17233361.698165196925 17233361.657027523965 17233361.574143126607 17233361.574143126607 60288.106055911 2023-12-10T02:32:43.230726+00:00 12345678.900031318888 12345678.900031318888 12345678.899993540719 12345678.899991294369 12345678.899991292506 17233361.873589988798 17233361.873589988798 17233361.872642256320 17233361.763794250786 17233361.763794250786 60288.106067466 2023-12-10T02:32:44.229056+00:00 12345678.900091459975 12345678.900091459975 12345678.900006692857 12345678.900001663715 12345678.900001663715 17233361.722286455333 17233361.722286455333 17233361.555183149874 17233361.655711341649 17233361.655711345375 60288.106079017 2023-12-10T02:32:45.227029+00:00 12345678.900012040511 12345678.900012040511 12345678.899989487603 12345678.900018787012 12345678.900018790737 17233361.391876555979 17233361.391876555979 17233361.464384868741 17233361.553679108620 17233361.553679108620 60288.106090697 2023-12-10T02:32:46.236183+00:00 12345678.899846710265 12345678.899846710265 12345678.899973277003 12345678.899976732209 12345678.899976730347 17233361.740198444575 17233361.740198444575 17233361.863551303744 17233361.917688388377 17233361.917688388377 60288.106102211 2023-12-10T02:32:47.231043+00:00 12345678.900002438575 12345678.900002438575 12345678.900022236630 12345678.900037683547 12345678.900037683547 17233361.556597981602 17233361.556597981602 17233361.521210882813 17233361.459408313036 17233361.459408313036 60288.106113771 2023-12-10T02:32:48.229864+00:00 12345678.900136424229 12345678.900136424229 12345678.900008829311 12345678.899992981926 12345678.899992983788 17233361.399870608002 17233361.399870608002 17233361.263550151139 17233361.161208774894 17233361.161208774894 60288.106125359 2023-12-10T02:32:49.231066+00:00 12345678.899999205023 12345678.899999205023 12345678.900007326156 12345678.899996612221 12345678.899996612221 17233361.200935613364 17233361.200935613364 17233361.498773332685 17233361.492946937680 17233361.492946933955 60288.106136891 2023-12-10T02:32:50.227388+00:00 12345678.899927876890 12345678.899927876890 12345678.899988111109 12345678.899973032996 12345678.899973031133 17233361.935717914253 17233361.935717914253 17233361.649116341025 17233361.644940942526 17233361.644940942526 60288.106148406 2023-12-10T02:32:51.222281+00:00 12345678.899955349043 12345678.899955349043 12345678.900022881106 12345678.900051562116 12345678.900051560253 17233361.591140091419 17233361.591140091419 17233361.629129447043 17233361.660156778991 17233361.660156775266 60288.106159952 2023-12-10T02:32:52.219885+00:00 12345678.900099538267 12345678.900099538267 12345678.899977665395 12345678.899991381913 12345678.899991383776 17233360.990712195635 17233360.990712195635 17233361.158600542694 17233361.046970389783 17233361.046970389783 60288.106171544 2023-12-10T02:32:53.221402+00:00 12345678.899941235781 12345678.899941235781 12345678.900015214458 12345678.900021297857 12345678.900021299720 17233361.693384177983 17233361.693384177983 17233361.473401188850 17233361.649031996727 17233361.649031996727 60288.106183264 2023-12-10T02:32:54.234047+00:00 12345678.900000728667 12345678.900000728667 12345678.900005826727 12345678.899995356798 12345678.899995360523 17233361.386963512748 17233361.386963512748 17233361.493411581963 17233361.451985977590 17233361.451985977590 60288.106194704 2023-12-10T02:32:55.222419+00:00 12345678.900106983259 12345678.900106983259 12345678.899985235184 12345678.899969674647 12345678.899969674647 17233361.680533744395 17233361.680533744395 17233361.775792490691 17233361.863998711109 17233361.863998711109 60288.106206267 2023-12-10T02:32:56.221444+00:00 12345678.900001978502 12345678.900001978502 12345678.900000134483 12345678.900012552738 12345678.900012556463 17233361.603136930615 17233361.603136930615 17233361.517438247800 17233361.519681338221 17233361.519681338221 60288.106217961 2023-12-10T02:32:57.231816+00:00 12345678.899908924475 12345678.899908924475 12345678.899953557178 12345678.899907795712 12345678.899907795712 17233361.688100818545 17233361.688100818545 17233361.837948784232 17233361.891298934817 17233361.891298934817 60288.106229519 2023-12-10T02:32:58.230461+00:00 12345678.899960856885 12345678.899960856885 12345678.899984778836 12345678.899964939803 12345678.899964937940 17233361.897977028042 17233361.897977028042 17233361.792191829532 17233361.767162472010 17233361.767162472010 60288.106241050 2023-12-10T02:32:59.226753+00:00 12345678.899954894558 12345678.899954894558 12345678.900015784428 12345678.900013048202 12345678.900013048202 17233361.487059950829 17233361.487059950829 17233361.532300658524 17233361.459271386266 17233361.459271386266 60288.106252707 2023-12-10T02:33:00.233901+00:00 12345678.899969086051 12345678.899969086051 12345678.899990845472 12345678.899981122464 12345678.899981122464 17233362.241128269583 17233362.241128269583 17233362.130711104721 17233362.252483505756 17233362.252483505756 60288.106264235 2023-12-10T02:33:01.229844+00:00 12345678.900149703026 12345678.900149703026 12345678.900008743629 12345678.899995332584 12345678.899995334446 17233361.898420576006 17233361.898420576006 17233362.078726131469 17233361.974674273282 17233361.974674273282 60288.106275852 2023-12-10T02:33:02.233588+00:00 12345678.899903593585 12345678.899903593585 12345678.900005640462 12345678.900006478652 12345678.900006480515 17233362.111230369657 17233362.111230369657 17233361.946409471333 17233361.912990197539 17233361.912990197539 60288.106287545 2023-12-10T02:33:03.243894+00:00 12345678.899967113510 12345678.899967113510 12345678.899997495115 12345678.899995276704 12345678.899995274842 17233361.944905102253 17233361.944905102253 17233361.941026005894 17233361.908276587725 17233361.908276587725 60288.106298785 2023-12-10T02:33:04.215055+00:00 12345678.900013744831 12345678.900013744831 12345678.899984883144 12345678.899973494932 12345678.899973496795 17233361.838702443987 17233361.838702443987 17233361.750473130494 17233361.701682757586 17233361.701682757586 60288.106310393 2023-12-10T02:33:05.217966+00:00 12345678.899996975437 12345678.899996975437 12345678.899997683242 12345678.899991970509 12345678.899991968647 17233362.181377816945 17233362.181377816945 17233362.184306420386 17233362.401952162385 17233362.401952162385 60288.106321938 2023-12-10T02:33:06.215450+00:00 12345678.900043077767 12345678.900043077767 12345678.900005329400 12345678.899997221306 12345678.899997225031 17233361.483359817415 17233361.483359817415 17233361.703767441213 17233361.514451213181 17233361.514451213181 60288.106333523 2023-12-10T02:33:07.216345+00:00 12345678.899901768193 12345678.899901768193 12345678.899992857128 12345678.899971848354 12345678.899971848354 17233361.740143824369 17233361.740143824369 17233361.722675729543 17233361.783221792430 17233361.783221792430 60288.106345078 2023-12-10T02:33:08.214705+00:00 12345678.900013750419 12345678.900013750419 12345678.899990333244 12345678.899979509413 12345678.899979509413 17233362.154792118818 17233362.154792118818 17233361.960811164230 17233362.106174543500 17233362.106174543500 60288.106356668 2023-12-10T02:33:09.216136+00:00 12345678.900047441944 12345678.900047441944 12345678.900002611801 12345678.899997744709 12345678.899997746572 17233361.978154670447 17233361.978154670447 17233361.999959297478 17233362.199071142823 17233362.199071142823 60288.106368229 2023-12-10T02:33:10.214993+00:00 12345678.900030659512 12345678.900030659512 12345678.899984842166 12345678.899983529001 12345678.899983529001 17233362.006004136056 17233362.006004136056 17233361.849785689265 17233361.905394371599 17233361.905394371599 60288.106379968 2023-12-10T02:33:11.229203+00:00 12345678.900021070614 12345678.900021070614 12345678.900004565716 12345678.900014100596 12345678.900014100596 17233361.625789929181 17233361.625789929181 17233361.960682701319 17233361.820297673345 17233361.820297669619 60288.106391453 2023-12-10T02:33:12.221562+00:00 12345678.899916110560 12345678.899916110560 12345678.899999238551 12345678.900007480755 12345678.900007482618 17233362.419304538518 17233362.419304538518 17233362.287057943642 17233362.343691300601 17233362.343691300601 60288.106403200 2023-12-10T02:33:13.236504+00:00 12345678.900067741051 12345678.900067741051 12345678.900006588548 12345678.900012375787 12345678.900012375787 17233362.056890822947 17233362.056890822947 17233361.990120742470 17233361.990673303604 17233361.990673303604 60288.106414692 2023-12-10T02:33:14.229377+00:00 12345678.900071507320 12345678.900071507320 12345678.899992205203 12345678.899989888072 12345678.899989888072 17233362.330270797014 17233362.330270797014 17233362.282293114811 17233362.378559082747 17233362.378559079021 60288.106426219 2023-12-10T02:33:15.225274+00:00 12345678.900002891198 12345678.900002891198 12345678.900002203882 12345678.899991530925 12345678.899991532788 17233361.810675680637 17233361.810675680637 17233361.948158636689 17233361.834586750716 17233361.834586750716 60288.106437748 2023-12-10T02:33:16.221477+00:00 12345678.899900060147 12345678.899900060147 12345678.899991195649 12345678.899981984869 12345678.899981984869 17233361.661121364683 17233361.661121364683 17233361.709790237248 17233361.614725217223 17233361.614725217223 60288.106449353 2023-12-10T02:33:17.224060+00:00 12345678.899947324768 12345678.899947324768 12345678.899996848777 12345678.900008514524 12345678.900008516386 17233361.843827232718 17233361.843827232718 17233361.917351748794 17233361.841152206063 17233361.841152206063 60288.106460920 2023-12-10T02:33:18.223492+00:00 12345678.900110108778 12345678.900110108778 12345678.899998519570 12345678.900002667680 12345678.900002665818 17233362.094065971673 17233362.094065971673 17233361.921475119889 17233362.014938548207 17233362.014938548207 60288.106472574 2023-12-10T02:33:19.230393+00:00 12345678.899965923280 12345678.899965923280 12345678.899987062439 12345678.899967359379 12345678.899967359379 17233361.607097242028 17233361.607097242028 17233361.723210889846 17233361.634702961892 17233361.634702961892 60288.106484144 2023-12-10T02:33:20.230046+00:00 12345678.900040348992 12345678.900040348992 12345678.900013087317 12345678.900004681200 12345678.900004677474 17233362.201648756862 17233362.201648756862 17233362.161513086408 17233362.408342089504 17233362.408342089504 60288.106495630 2023-12-10T02:33:21.222464+00:00 12345678.899832863361 12345678.899832863361 12345678.900007218122 12345678.899988109246 12345678.899988107383 17233361.975927662104 17233361.975927662104 17233362.062636345625 17233362.128713145852 17233362.128713145852 60288.106507203 2023-12-10T02:33:22.222286+00:00 12345678.900112969801 12345678.900112969801 12345678.899991180748 12345678.899989310652 12345678.899989310652 17233362.337176460773 17233362.337176460773 17233362.126880034804 17233362.206398896873 17233362.206398896873 60288.106518761 2023-12-10T02:33:23.220960+00:00 12345678.900029497221 12345678.900029497221 12345678.899991851300 12345678.899988878518 12345678.899988876656 17233361.661419142038 17233361.661419142038 17233361.833506204188 17233361.751433048397 17233361.751433048397 60288.106530341 2023-12-10T02:33:24.221463+00:00 12345678.899961005896 12345678.899961005896 12345678.900012379512 12345678.900004003197 12345678.900004003197 17233361.969701074064 17233361.969701074064 17233361.837079197168 17233361.854792233557 17233361.854792233557 60288.106542007 2023-12-10T02:33:25.229367+00:00 12345678.900078896433 12345678.900078896433 12345678.900037812069 12345678.900043079630 12345678.900043077767 17233361.658816553652 17233361.658816553652 17233361.791339069605 17233361.903793163598 17233361.903793167323 60288.106553554 2023-12-10T02:33:26.227008+00:00 12345678.899950414896 12345678.899950414896 12345678.899976963177 12345678.899980135262 12345678.899980133399 17233361.574363566935 17233361.574363566935 17233361.605406492949 17233361.525104228407 17233361.525104224682 60288.106565154 2023-12-10T02:33:27.229290+00:00 12345678.900019783527 12345678.900019783527 12345678.899997532368 12345678.900033755228 12345678.900033755228 17233362.012500122190 17233362.012500122190 17233361.913827363402 17233361.861014101654 17233361.861014101654 60288.106576639 2023-12-10T02:33:28.221642+00:00 12345678.899972610176 12345678.899972610176 12345678.899976119399 12345678.899992546067 12345678.899992547929 17233362.487924288958 17233362.487924288958 17233362.339669547975 17233362.474012475461 17233362.474012475461 60288.106588336 2023-12-10T02:33:29.232218+00:00 12345678.899885786697 12345678.899885786697 12345678.899994481355 12345678.900000175461 12345678.900000173599 17233361.792367506772 17233361.792367506772 17233361.858422428370 17233361.719012446702 17233361.719012442976 60288.106599870 2023-12-10T02:33:30.228764+00:00 12345678.900010038167 12345678.900010038167 12345678.899987723678 12345678.899955408648 12345678.899955408648 17233362.151450812817 17233362.151450812817 17233362.119714803994 17233362.243606857955 17233362.243606857955 60288.106611456 2023-12-10T02:33:31.229822+00:00 12345678.900084313005 12345678.900084313005 12345678.900008434430 12345678.899987600744 12345678.899987602606 17233361.719131071121 17233361.719131071121 17233361.801221739501 17233361.593044500798 17233361.593044500798 60288.106622948 2023-12-10T02:33:32.222717+00:00 12345678.900026153773 12345678.900026153773 12345678.899998614565 12345678.899981776252 12345678.899981776252 17233361.916734065861 17233361.916734065861 17233361.962046489120 17233362.034528173506 17233362.034528173506 60288.106634604 2023-12-10T02:33:33.229779+00:00 12345678.899904960766 12345678.899904960766 12345678.899994513020 12345678.899965761229 12345678.899965761229 17233362.194712914526 17233362.194712914526 17233362.092162203044 17233362.097745839506 17233362.097745835781 60288.106646133 2023-12-10T02:33:34.225842+00:00 12345678.900105463341 12345678.900105463341 12345678.900020018220 12345678.900051748380 12345678.900051748380 17233362.472614925355 17233362.472614925355 17233362.555544938892 17233362.699806626886 17233362.699806630611 60288.106657659 2023-12-10T02:33:35.221733+00:00 12345678.899909090251 12345678.899909090251 12345678.899979915470 12345678.899970600381 12345678.899970600381 17233362.420513242483 17233362.420513242483 17233362.497236199677 17233362.507489427924 17233362.507489427924 60288.106669342 2023-12-10T02:33:36.231186+00:00 12345678.900079505518 12345678.900079505518 12345678.900010405108 12345678.900014227256 12345678.900014227256 17233362.957757264376 17233362.957757264376 17233362.881021711975 17233362.974717393517 17233362.974717393517 60288.106680727 2023-12-10T02:33:37.214789+00:00 12345678.900003958493 12345678.900003958493 12345678.899995557964 12345678.899965584278 12345678.899965584278 17233362.621994715184 17233362.621994715184 17233362.532665044069 17233362.708819985390 17233362.708819985390 60288.106692472 2023-12-10T02:33:38.229577+00:00 12345678.899962140247 12345678.899962140247 12345678.900004966184 12345678.899978604168 12345678.899978602305 17233361.845419179648 17233361.845419179648 17233361.984953414649 17233361.865707367659 17233361.865707367659 60288.106704034 2023-12-10T02:33:39.228536+00:00 12345678.899931117892 12345678.899931117892 12345678.899980332702 12345678.899966975674 12345678.899966975674 17233362.763649709523 17233362.763649709523 17233362.576145328581 17233362.643830291927 17233362.643830291927 60288.106715526 2023-12-10T02:33:40.221441+00:00 12345678.900051085278 12345678.900051085278 12345678.899998858571 12345678.899997681379 12345678.899997681379 17233362.232366438955 17233362.232366438955 17233362.425395883620 17233362.320572450757 17233362.320572450757 60288.106727195 2023-12-10T02:33:41.229690+00:00 12345678.900007307529 12345678.900007307529 12345678.899998111650 12345678.900029679760 12345678.900029681623 17233362.488081634045 17233362.488081634045 17233362.441502176225 17233362.354062724859 17233362.354062724859 60288.106738781 2023-12-10T02:33:42.230686+00:00 12345678.899856613949 12345678.899856613949 12345678.899981809780 12345678.899960262701 12345678.899960262701 17233362.262201178819 17233362.262201178819 17233362.212225172669 17233362.251979287714 17233362.251979287714 60288.106750338 2023-12-10T02:33:43.229203+00:00 12345678.900007333606 12345678.900007333606 12345678.899999272078 12345678.899996194988 12345678.899996194988 17233361.793846286833 17233361.793846286833 17233361.884149435908 17233361.768173646182 17233361.768173642457 60288.106761849 2023-12-10T02:33:44.223714+00:00 12345678.900003466755 12345678.900003466755 12345678.900014942512 12345678.900016538799 12345678.900016538799 17233362.467989329249 17233362.467989329249 17233362.310460198671 17233362.564421802759 17233362.564421802759 60288.106773497 2023-12-10T02:33:45.230132+00:00 12345678.900076281279 12345678.900076281279 12345678.899985928088 12345678.899976653978 12345678.899976653978 17233361.907351274043 17233361.907351274043 17233361.976636327803 17233361.859208144248 17233361.859208144248 60288.106785074 2023-12-10T02:33:46.230408+00:00 12345678.900007560849 12345678.900007560849 12345678.900020288303 12345678.900034341961 12345678.900034341961 17233362.152806416154 17233362.152806416154 17233362.298690441996 17233362.108984276652 17233362.108984276652 60288.106796652 2023-12-10T02:33:47.230712+00:00 12345678.899990869686 12345678.899990869686 12345678.899985050783 12345678.899982027709 12345678.899982027709 17233362.526813354343 17233362.526813354343 17233362.433630716056 17233362.538273315877 17233362.538273315877 60288.106808230 2023-12-10T02:33:48.231099+00:00 12345678.900032579899 12345678.900032579899 12345678.899989355356 12345678.899981154129 12345678.899981150404 17233362.478264514357 17233362.478264514357 17233362.402735814452 17233362.416408292949 17233362.416408292949 60288.106819708 2023-12-10T02:33:49.222804+00:00 12345678.899886384606 12345678.899886384606 12345678.900016466156 12345678.900038637221 12345678.900038635358 17233362.385466035455 17233362.385466035455 17233362.559381343424 17233362.687707457691 17233362.687707457691 60288.106831363 2023-12-10T02:33:50.229756+00:00 12345678.900016613305 12345678.900016613305 12345678.899987615645 12345678.899997182190 12345678.899997180328 17233362.074350498617 17233362.074350498617 17233361.928318690509 17233361.961516950279 17233361.961516950279 60288.106842906 2023-12-10T02:33:51.227059+00:00 12345678.900027943775 12345678.900027943775 12345678.899999652058 12345678.899986360222 12345678.899986360222 17233362.114698488265 17233362.114698488265 17233362.217382308096 17233362.363426346332 17233362.363426342607 60288.106854397 2023-12-10T02:33:52.219912+00:00 12345678.900055525824 12345678.900055525824 12345678.899983908981 12345678.899978423491 12345678.899978421628 17233362.229554325342 17233362.229554325342 17233362.125250253826 17233362.017963849008 17233362.017963845283 60288.106865999 2023-12-10T02:33:53.222289+00:00 12345678.899998985231 12345678.899998985231 12345678.899992048740 12345678.899989088997 12345678.899989088997 17233362.134670674801 17233362.134670674801 17233362.146292217076 17233362.152227737010 17233362.152227737010 60288.106877652 2023-12-10T02:33:54.229122+00:00 12345678.899880673736 12345678.899880673736 12345678.900001227856 12345678.899996239692 12345678.899996239692 17233362.805625241250 17233362.805625241250 17233362.840760800987 17233363.061385128647 17233363.061385128647 60288.106889134 2023-12-10T02:33:55.221186+00:00 12345678.900126632303 12345678.900126632303 12345678.899998670444 12345678.900005800650 12345678.900005800650 17233362.637139245868 17233362.637139245868 17233362.624802984297 17233362.507109392434 17233362.507109392434 60288.106900711 2023-12-10T02:33:56.221373+00:00 12345678.899894636124 12345678.899894636124 12345678.899992400780 12345678.899992180988 12345678.899992182851 17233362.583126276731 17233362.583126276731 17233362.607681073248 17233362.687605015934 17233362.687605015934 60288.106912405 2023-12-10T02:33:57.231830+00:00 12345678.900110356510 12345678.900110356510 12345678.900005906820 12345678.899988692254 12345678.899988694116 17233362.869723573327 17233362.869723573327 17233362.702249612659 17233362.769579920918 17233362.769579920918 60288.106923900 2023-12-10T02:33:58.224957+00:00 12345678.900033818558 12345678.900033818558 12345678.900018827990 12345678.900042312220 12345678.900042314082 17233362.365955978632 17233362.365955978632 17233362.493769388646 17233362.364453967661 17233362.364453967661 60288.106935592 2023-12-10T02:33:59.235161+00:00 12345678.899976219982 12345678.899976219982 12345678.900004098192 12345678.900008726865 12345678.900008726865 17233362.343523032963 17233362.343523032963 17233362.420541632921 17233362.496185369790 17233362.496185369790 60288.106947097 2023-12-10T02:34:00.229166+00:00 12345678.899840023369 12345678.899840023369 12345678.899980029091 12345678.899981627241 12345678.899981627241 17233362.997024860233 17233362.997024860233 17233363.029931731522 17233363.115314744413 17233363.115314748138 60288.106958624 2023-12-10T02:34:01.225116+00:00 12345678.899981947616 12345678.899981947616 12345678.899987969548 12345678.899996574968 12345678.899996574968 17233363.180565938354 17233363.180565938354 17233363.018015276641 17233363.058731343597 17233363.058731343597 60288.106970310 2023-12-10T02:34:02.234786+00:00 12345678.900101665407 12345678.900101665407 12345678.900000622496 12345678.900011125952 12345678.900011127815 17233362.534366436303 17233362.534366436303 17233362.553137201816 17233362.330785483122 17233362.330785483122 60288.106981706 2023-12-10T02:34:03.219391+00:00 12345678.899902148172 12345678.899902148172 12345678.899967467412 12345678.899954644963 12345678.899954643101 17233363.394864343107 17233363.394864343107 17233363.321741640568 17233363.438034214079 17233363.438034214079 60288.106993244 2023-12-10T02:34:04.216277+00:00 12345678.900112368166 12345678.900112368166 12345678.899993591011 12345678.899976938963 12345678.899976940826 17233362.839418478310 17233362.839418478310 17233362.965105615556 17233362.837954778224 17233362.837954778224 60288.107004834 2023-12-10T02:34:05.217641+00:00 12345678.899925295264 12345678.899925295264 12345678.899984436110 12345678.899949941784 12345678.899949941784 17233363.016779366881 17233363.016779366881 17233363.053969852626 17233363.060868512839 17233363.060868516564 60288.107016372 2023-12-10T02:34:06.214580+00:00 12345678.899965593591 12345678.899965593591 12345678.900000516325 12345678.900006687269 12345678.900006685406 17233362.978387635201 17233362.978387635201 17233362.968544267118 17233362.768275760114 17233362.768275763839 60288.107027965 2023-12-10T02:34:07.216174+00:00 12345678.900049645454 12345678.900049645454 12345678.900007825345 12345678.899999475107 12345678.899999475107 17233363.220653831959 17233363.220653831959 17233363.015789810568 17233363.211689095944 17233363.211689095944 60288.107039528 2023-12-10T02:34:08.215262+00:00 12345678.899944005534 12345678.899944005534 12345678.900000344962 12345678.899983325973 12345678.899983327836 17233362.373265836388 17233362.373265836388 17233362.469148963690 17233362.430026527494 17233362.430026527494 60288.107051129 2023-12-10T02:34:09.217541+00:00 12345678.899983521551 12345678.899983521551 12345678.900008339435 12345678.900002434850 12345678.900002436712 17233363.056470431387 17233363.056470431387 17233363.037289280444 17233363.014962192625 17233363.014962192625 60288.107062670 2023-12-10T02:34:10.214706+00:00 12345678.900068502873 12345678.900068502873 12345678.899997266009 12345678.900004906580 12345678.900004904717 17233363.409784629941 17233363.409784629941 17233363.435410913080 17233363.732462588698 17233363.732462588698 60288.107074274 2023-12-10T02:34:11.217304+00:00 12345678.900013431907 12345678.900013431907 12345678.900004664436 12345678.900015426800 12345678.900015424937 17233362.474735043943 17233362.474735043943 17233362.533355504274 17233362.414206054062 17233362.414206054062 60288.107085936 2023-12-10T02:34:12.224838+00:00 12345678.900015436113 12345678.900015436113 12345678.899967903271 12345678.899966545403 12345678.899966545403 17233362.875195849687 17233362.875195849687 17233362.883263330907 17233362.880657315254 17233362.880657315254 60288.107097588 2023-12-10T02:34:13.231653+00:00 12345678.899861017242 12345678.899861017242 12345678.899996440858 12345678.900008298457 12345678.900008302182 17233363.477542873472 17233363.477542873472 17233363.371565967798 17233363.457035914063 17233363.457035914063 60288.107109189 2023-12-10T02:34:14.233937+00:00 12345678.900115704164 12345678.900115704164 12345678.900019433349 12345678.900017997250 12345678.900018000975 17233363.111865427345 17233363.111865427345 17233363.185867223889 17233363.142795637250 17233363.142795637250 60288.107120782 2023-12-10T02:34:15.235531+00:00 12345678.899922337383 12345678.899922337383 12345678.900003915653 12345678.899998662993 12345678.899998664856 17233362.925331179053 17233362.925331179053 17233363.105342388153 17233362.973134346306 17233362.973134346306 60288.107132200 2023-12-10T02:34:16.222100+00:00 12345678.900140332058 12345678.900140332058 12345678.900003097951 12345678.900024482980 12345678.900024482980 17233363.738110259175 17233363.738110259175 17233363.653661362827 17233363.710941202939 17233363.710941202939 60288.107143869 2023-12-10T02:34:17.230308+00:00 12345678.899883784354 12345678.899883784354 12345678.899996247143 12345678.900016494095 12345678.900016495958 17233363.311482198536 17233363.311482198536 17233363.227349955589 17233363.243555586785 17233363.243555586785 60288.107155439 2023-12-10T02:34:18.229977+00:00 12345678.899981111288 12345678.899981111288 12345678.900009600446 12345678.900033773854 12345678.900033771992 17233363.196625299752 17233363.196625299752 17233363.105409838259 17233363.215836439282 17233363.215836439282 60288.107166924 2023-12-10T02:34:19.222194+00:00 12345678.900060553104 12345678.900060553104 12345678.899987656623 12345678.900005565956 12345678.900005569682 17233363.262917716056 17233363.262917716056 17233363.357701178640 17233363.253660827875 17233363.253660827875 60288.107178525 2023-12-10T02:34:20.224520+00:00 12345678.900078823790 12345678.900078823790 12345678.900010455400 12345678.900030698627 12345678.900030696765 17233363.178568221629 17233363.178568221629 17233363.297680806369 17233363.195218905807 17233363.195218905807 60288.107190152 2023-12-10T02:34:21.229087+00:00 12345678.899872515351 12345678.899872515351 12345678.899990282953 12345678.899977115914 12345678.899977115914 17233363.346047125757 17233363.346047125757 17233363.273827608675 17233363.301486093551 17233363.301486089826 60288.107201655 2023-12-10T02:34:22.222981+00:00 12345678.899969508871 12345678.899969508871 12345678.899974023923 12345678.899964189157 12345678.899964191020 17233363.724002137780 17233363.724002137780 17233363.632692594081 17233363.648126773536 17233363.648126773536 60288.107213340 2023-12-10T02:34:23.232609+00:00 12345678.900112213567 12345678.900112213567 12345678.900002758950 12345678.900021549314 12345678.900021553040 17233363.571651179343 17233363.571651179343 17233363.521165214479 17233363.294657945633 17233363.294657945633 60288.107224803 2023-12-10T02:34:24.223021+00:00 12345678.899967342615 12345678.899967342615 12345678.899985106662 12345678.899992436171 12345678.899992436171 17233363.177507225424 17233363.177507225424 17233363.310100533068 17233363.408457301557 17233363.408457301557 60288.107236383 2023-12-10T02:34:25.223483+00:00 12345678.900026684627 12345678.900026684627 12345678.899982562289 12345678.899984059855 12345678.899984057993 17233362.987991522998 17233362.987991522998 17233362.988110132515 17233362.982490997761 17233362.982490997761 60288.107247936 2023-12-10T02:34:26.221664+00:00 12345678.899991167709 12345678.899991167709 12345678.899987690151 12345678.899985345080 12345678.899985343218 17233362.893068816513 17233362.893068816513 17233363.049870911986 17233362.981722135097 17233362.981722135097 60288.107259514 2023-12-10T02:34:27.222030+00:00 12345678.899966124445 12345678.899966124445 12345678.900012606755 12345678.899994170293 12345678.899994168431 17233363.571090590209 17233363.571090590209 17233363.393053822219 17233363.477589678019 17233363.477589678019 60288.107271167 2023-12-10T02:34:28.228829+00:00 12345678.900067780167 12345678.900067780167 12345678.900019789115 12345678.900031104684 12345678.900031106547 17233363.735276561230 17233363.735276561230 17233363.621612079442 17233363.663179684430 17233363.663179684430 60288.107282667 2023-12-10T02:34:29.222433+00:00 12345678.900006083772 12345678.900006083772 12345678.900010952726 12345678.900011386722 12345678.900011390448 17233363.141988627613 17233363.141988627613 17233363.192994307727 17233363.064278196543 17233363.064278196543 60288.107294234 2023-12-10T02:34:30.221860+00:00 12345678.899966105819 12345678.899966105819 12345678.899999229237 12345678.899989133701 12345678.899989135563 17233363.306433565915 17233363.306433565915 17233363.382808800787 17233363.448802784085 17233363.448802784085 60288.107305822 2023-12-10T02:34:31.223059+00:00 12345678.899907184765 12345678.899907184765 12345678.900009006262 12345678.900008024648 12345678.900008024648 17233363.732583891600 17233363.732583891600 17233363.799699153751 17233363.734527487308 17233363.734527487308 60288.107317381 2023-12-10T02:34:32.221671+00:00 12345678.900006776676 12345678.900006776676 12345678.899996809661 12345678.900018705055 12345678.900018703192 17233364.138794876635 17233364.138794876635 17233364.024861685932 17233363.939320795238 17233363.939320795238 60288.107329049 2023-12-10T02:34:33.229849+00:00 12345678.900051776320 12345678.900051776320 12345678.899983951822 12345678.899993574247 12345678.899993574247 17233363.370382856578 17233363.370382856578 17233363.381570864469 17233363.286742027849 17233363.286742027849 60288.107340573 2023-12-10T02:34:34.225504+00:00 12345678.900073591620 12345678.900073591620 12345678.899996291846 12345678.899991350248 12345678.899991350248 17233363.121170576662 17233363.121170576662 17233363.239522997290 17233363.105562537909 17233363.105562537909 60288.107352172 2023-12-10T02:34:35.227684+00:00 12345678.899889091030 12345678.899889091030 12345678.900006083772 12345678.899964481592 12345678.899964483455 17233363.856082845479 17233363.856082845479 17233363.770968649536 17233363.696012053639 17233363.696012057364 60288.107363700 2023-12-10T02:34:36.223667+00:00 12345678.899933112785 12345678.899933112785 12345678.899956434965 12345678.899920856580 12345678.899920858443 17233363.907850414515 17233363.907850414515 17233363.969650916755 17233364.173825234175 17233364.173825234175 60288.107375285 2023-12-10T02:34:37.224646+00:00 12345678.900091497228 12345678.900091497228 12345678.899984892458 12345678.900002839044 12345678.900002837181 17233363.620651952922 17233363.620651952922 17233363.453111410141 17233363.415969535708 17233363.415969539434 60288.107386927 2023-12-10T02:34:38.230454+00:00 12345678.899898771197 12345678.899898771197 12345678.900010008365 12345678.899997109547 12345678.899997107685 17233363.508253291249 17233363.508253291249 17233363.591770417988 17233363.638267558068 17233363.638267558068 60288.107398379 2023-12-10T02:34:39.219957+00:00 12345678.900105195120 12345678.900105195120 12345678.899994155392 12345678.899944933131 12345678.899944931269 17233363.476112749428 17233363.476112749428 17233363.549460083246 17233363.487398169935 17233363.487398169935 60288.107410076 2023-12-10T02:34:40.230540+00:00 12345678.899959504604 12345678.899959504604 12345678.900005733594 12345678.899983474985 12345678.899983473122 17233363.698461197317 17233363.698461197317 17233363.679439969361 17233363.765735611320 17233363.765735611320 60288.107421584 2023-12-10T02:34:41.224871+00:00 12345678.899984870106 12345678.899984870106 12345678.899998966604 12345678.900013670325 12345678.900013670325 17233363.599879834801 17233363.599879834801 17233363.700963187963 17233363.601315177977 17233363.601315174252 60288.107433273 2023-12-10T02:34:42.234807+00:00 12345678.899952752516 12345678.899952752516 12345678.899997008964 12345678.900008335710 12345678.900008335710 17233364.479639563709 17233364.479639563709 17233364.221746757627 17233364.306711513549 17233364.306711513549 60288.107444792 2023-12-10T02:34:43.230043+00:00 12345678.900015212595 12345678.900015212595 12345678.900000123307 12345678.900008818135 12345678.900008819997 17233364.018106680363 17233364.018106680363 17233363.973518893123 17233363.865323338658 17233363.865323338658 60288.107456374 2023-12-10T02:34:44.230699+00:00 12345678.899955729023 12345678.899955729023 12345678.900001415983 12345678.900009937584 12345678.900009939447 17233363.529294390231 17233363.529294390231 17233363.603697754443 17233363.563822887838 17233363.563822887838 60288.107467928 2023-12-10T02:34:45.229001+00:00 12345678.899991471320 12345678.899991471320 12345678.899992235005 12345678.900012977421 12345678.900012975559 17233363.370700582862 17233363.370700582862 17233363.519302926958 17233363.539948914200 17233363.539948914200 60288.107479547 2023-12-10T02:34:46.232877+00:00 12345678.900003615767 12345678.900003615767 12345678.899986092001 12345678.899994168431 12345678.899994170293 17233363.663303360343 17233363.663303360343 17233363.670992735773 17233363.603610921651 17233363.603610925376 60288.107491014 2023-12-10T02:34:47.223618+00:00 12345678.899993864819 12345678.899993864819 12345678.899985905737 12345678.899954305962 12345678.899954305962 17233363.517774783075 17233363.517774783075 17233363.568368211389 17233363.395758241415 17233363.395758241415 60288.107502592 2023-12-10T02:34:48.223907+00:00 12345678.900082843378 12345678.900082843378 12345678.899993427098 12345678.899975148961 12345678.899975148961 17233364.066406641155 17233364.066406641155 17233363.910212982446 17233363.923447053879 17233363.923447053879 60288.107514231 2023-12-10T02:34:49.229555+00:00 12345678.900030326098 12345678.900030326098 12345678.900016343221 12345678.900038491935 12345678.900038490072 17233364.223983250558 17233364.223983250558 17233364.178316347301 17233364.352932482958 17233364.352932486683 60288.107525696 2023-12-10T02:34:50.220108+00:00 12345678.900037275627 12345678.900037275627 12345678.899996275082 12345678.900027725846 12345678.900027725846 17233363.664864223450 17233363.664864223450 17233363.780826274306 17233363.576851554215 17233363.576851554215 60288.107537294 2023-12-10T02:34:51.222211+00:00 12345678.899949239567 12345678.899949239567 12345678.900002559647 12345678.899991868064 12345678.899991869926 17233364.057300027460 17233364.057300027460 17233363.947108268738 17233364.059871830046 17233364.059871830046 60288.107548944 2023-12-10T02:34:52.228754+00:00 12345678.899865595624 12345678.899865595624 12345678.900014828891 12345678.900021910667 12345678.900021908805 17233363.379722576588 17233363.379722576588 17233363.444550119340 17233363.408622872084 17233363.408622872084 60288.107560421 2023-12-10T02:34:53.220406+00:00 12345678.900129711255 12345678.900129711255 12345678.899980856106 12345678.899968869984 12345678.899968869984 17233363.616233002394 17233363.616233002394 17233363.565341152251 17233363.578620705754 17233363.578620705754 60288.107572102 2023-12-10T02:34:54.229636+00:00 12345678.899982141331 12345678.899982141331 12345678.899988396093 12345678.899973804131 12345678.899973804131 17233363.721185095608 17233363.721185095608 17233363.809981495142 17233363.798022732139 17233363.798022732139 60288.107583695 2023-12-10T02:34:55.231215+00:00 12345678.899922862649 12345678.899922862649 12345678.899991866201 12345678.899998432025 12345678.899998432025 17233364.199778199196 17233364.199778199196 17233364.170884888619 17233364.181971587241 17233364.181971587241 60288.107595180 2023-12-10T02:34:56.223554+00:00 12345678.900086944923 12345678.900086944923 12345678.900009881705 12345678.900043861941 12345678.900043861941 17233363.821174226701 17233363.821174226701 17233363.800323419273 17233363.726412549615 17233363.726412549615 60288.107606751 2023-12-10T02:34:57.223297+00:00 12345678.900062056258 12345678.900062056258 12345678.900023795664 12345678.900085907429 12345678.900085907429 17233363.452583674341 17233363.452583674341 17233363.457430262119 17233363.506930168718 17233363.506930168718 60288.107618407 2023-12-10T02:34:58.230402+00:00 12345678.899960312992 12345678.899960312992 12345678.899974782020 12345678.899961803108 12345678.899961804971 17233363.500050824136 17233363.500050824136 17233363.396689999849 17233363.593307211995 17233363.593307211995 60288.107629963 2023-12-10T02:34:59.228799+00:00 12345678.900020882487 12345678.900020882487 12345678.900009119883 12345678.900018095970 12345678.900018099695 17233362.980283334851 17233362.980283334851 17233363.087987668812 17233362.901861302555 17233362.901861302555 60288.107641460 2023-12-10T02:35:00.222142+00:00 12345678.899854185060 12345678.899854185060 12345678.899993328378 12345678.899995038286 12345678.899995040148 17233363.893728040159 17233363.893728040159 17233364.038449674845 17233364.162070434541 17233364.162070434541 60288.107653189 2023-12-10T02:35:01.235483+00:00 12345678.900013327599 12345678.900013327599 12345678.900010233745 12345678.900031395257 12345678.900031397119 17233363.999517392367 17233363.999517392367 17233363.895815137774 17233363.982954375446 17233363.982954375446 60288.107665796 2023-12-10T02:35:02.324750+00:00 12345678.899953428656 12345678.899953428656 12345678.900003822520 12345678.900020230561 12345678.900020230561 17233363.508881073445 17233363.508881073445 17233363.378875087947 17233363.399625532329 17233363.399625528604 60288.107676194 2023-12-10T02:35:03.223134+00:00 12345678.900040652603 12345678.900040652603 12345678.899986060336 12345678.900014791638 12345678.900014791638 17233363.195538092405 17233363.195538092405 17233363.261913854629 17233363.234415065497 17233363.234415065497 60288.107687971 2023-12-10T02:35:04.240641+00:00 12345678.899962075055 12345678.899962075055 12345678.900015838444 12345678.900039730594 12345678.900039730594 17233363.412104889750 17233363.412104889750 17233363.341036275029 17233363.266040377319 17233363.266040377319 60288.107699638 2023-12-10T02:35:05.248734+00:00 12345678.900126636028 12345678.900126636028 12345678.899968128651 12345678.899937449023 12345678.899937449023 17233363.513016924262 17233363.513016924262 17233363.695736553520 17233363.707409076393 17233363.707409076393 60288.107710856 2023-12-10T02:35:06.217954+00:00 12345678.899878391996 12345678.899878391996 12345678.899977147579 12345678.899960201234 12345678.899960203096 17233363.741874322295 17233363.741874322295 17233363.809183444828 17233363.863253615797 17233363.863253619522 60288.107722676 2023-12-10T02:35:07.239246+00:00 12345678.900003312156 12345678.900003312156 12345678.900005789474 12345678.900008982047 12345678.900008983910 17233363.819932304323 17233363.819932304323 17233363.557804737240 17233363.637802101672 17233363.637802105397 60288.107733977 2023-12-10T02:35:08.215654+00:00 12345678.900061747059 12345678.900061747059 12345678.899988414720 12345678.899987068027 12345678.899987069890 17233363.284152939916 17233363.284152939916 17233363.364834163338 17233363.319821871817 17233363.319821871817 60288.107745567 2023-12-10T02:35:09.216972+00:00 12345678.900035411119 12345678.900035411119 12345678.900006758049 12345678.899996414781 12345678.899996416643 17233363.634883102030 17233363.634883102030 17233363.571757391095 17233363.445849496871 17233363.445849496871 60288.107757121 2023-12-10T02:35:10.215303+00:00 12345678.899885186926 12345678.899885186926 12345678.899998212233 12345678.899987604469 12345678.899987604469 17233363.427830521017 17233363.427830521017 17233363.707085981965 17233363.611627083272 17233363.611627083272 60288.107768694 2023-12-10T02:35:11.215182+00:00 12345678.900132613257 12345678.900132613257 12345678.900005798787 12345678.900006152689 12345678.900006156415 17233363.712609563023 17233363.712609563023 17233363.675173111260 17233363.761953931302 17233363.761953931302 60288.107780271 2023-12-10T02:35:12.215400+00:00 12345678.899897083640 12345678.899897083640 12345678.900011425838 12345678.900025974959 12345678.900025976822 17233363.903283242136 17233363.903283242136 17233363.740011092275 17233363.737145069987 17233363.737145069987 60288.107791852 2023-12-10T02:35:13.216007+00:00 12345678.900031220168 12345678.900031220168 12345678.899993006140 12345678.899997977540 12345678.899997977540 17233364.011177945882 17233364.011177945882 17233363.948038686067 17233363.900868371129 17233363.900868371129 60288.107803426 2023-12-10T02:35:14.216036+00:00 12345678.899958241731 12345678.899958241731 12345678.900009334087 12345678.900002282113 12345678.900002283975 17233363.713548053056 17233363.713548053056 17233363.853555977345 17233363.793819706887 17233363.793819703162 60288.107814986 2023-12-10T02:35:15.214762+00:00 12345678.900042701513 12345678.900042701513 12345678.900001732633 12345678.899990124628 12345678.899990124628 17233364.103348299861 17233364.103348299861 17233364.103117611259 17233364.039307974279 17233364.039307974279 60288.107826557 2023-12-10T02:35:16.214580+00:00 12345678.899972498417 12345678.899972498417 12345678.899980748072 12345678.899972153828 12345678.899972151965 17233364.125224288553 17233364.125224288553 17233364.099232792854 17233364.114545606077 17233364.114545606077 60288.107838149 2023-12-10T02:35:17.216107+00:00 12345678.900062123314 12345678.900062123314 12345678.900001421571 12345678.899981824681 12345678.899981824681 17233364.395899578929 17233364.395899578929 17233364.239262569696 17233364.292774230242 17233364.292774233967 60288.107849710 2023-12-10T02:35:18.214964+00:00 12345678.900012802333 12345678.900012802333 12345678.899983113632 12345678.899968869984 12345678.899968868122 17233364.368446793407 17233364.368446793407 17233364.429597221315 17233364.330073423684 17233364.330073423684 60288.107861283 2023-12-10T02:35:19.214842+00:00 12345678.899950718507 12345678.899950718507 12345678.900004813448 12345678.900033924729 12345678.900033928454 17233364.146398410201 17233364.146398410201 17233364.174991622567 17233364.174203280360 17233364.174203276634 60288.107872856 2023-12-10T02:35:20.214770+00:00 12345678.900064369664 12345678.900064369664 12345678.900001397356 12345678.899985607713 12345678.899985607713 17233363.740605413914 17233363.740605413914 17233363.928291413933 17233363.851541824639 17233363.851541824639 60288.107884437 2023-12-10T02:35:21.215331+00:00 12345678.899946069345 12345678.899946069345 12345678.899983821437 12345678.899944014847 12345678.899944014847 17233364.401648610830 17233364.401648610830 17233364.390007559210 17233364.476637769490 17233364.476637769490 60288.107896015 2023-12-10T02:35:22.215660+00:00 12345678.899966182187 12345678.899966182187 12345678.900011194870 12345678.900013046339 12345678.900013044477 17233364.773228254169 17233364.773228254169 17233364.628618218005 17233364.845353905112 17233364.845353905112 60288.107907582 2023-12-10T02:35:23.215051+00:00 12345678.900025501847 12345678.900025501847 12345678.899992937222 12345678.899997917935 12345678.899997916073 17233363.879088629037 17233363.879088629037 17233363.832644015551 17233363.689168605953 17233363.689168605953 60288.107919150 2023-12-10T02:35:24.214524+00:00 12345678.900043832138 12345678.900043832138 12345678.900009065866 12345678.900016749278 12345678.900016751140 17233363.218617890030 17233363.218617890030 17233363.381113979965 17233363.077383589000 17233363.077383589000 60288.107930782 2023-12-10T02:35:25.219598+00:00 12345678.899887202308 12345678.899887202308 12345678.900002764538 12345678.899997629225 12345678.899997627363 17233364.211025092751 17233364.211025092751 17233364.200729198754 17233364.244346283376 17233364.244346283376 60288.107942299 2023-12-10T02:35:26.214657+00:00 12345678.899958835915 12345678.899958835915 12345678.899990055710 12345678.899990338832 12345678.899990340695 17233364.560372214764 17233364.560372214764 17233364.533972859383 17233364.716362528503 17233364.716362528503 60288.107953876 2023-12-10T02:35:27.214858+00:00 12345678.900169212371 12345678.900169212371 12345678.900003248826 12345678.900002699345 12345678.900002697483 17233364.131454862654 17233364.131454862654 17233364.124424029142 17233364.129688367248 17233364.129688363522 60288.107965445 2023-12-10T02:35:28.214428+00:00 12345678.899987220764 12345678.899987220764 12345678.899998838082 12345678.900004742667 12345678.900004742667 17233364.514915660024 17233364.514915660024 17233364.407762296498 17233364.435033645481 17233364.435033649206 60288.107977028 2023-12-10T02:35:29.215195+00:00 12345678.899983581156 12345678.899983581156 12345678.899987364188 12345678.899978945032 12345678.899978946894 17233364.718658428639 17233364.718658428639 17233364.689344707876 17233364.655866958201 17233364.655866958201 60288.107988615 2023-12-10T02:35:30.216283+00:00 12345678.899818552658 12345678.899818552658 12345678.899963721633 12345678.899943159893 12345678.899943158031 17233364.268686946481 17233364.268686946481 17233364.392815798521 17233364.360151935369 17233364.360151935369 60288.108000168 2023-12-10T02:35:31.214490+00:00 12345678.900056552142 12345678.900056552142 12345678.900003086776 12345678.900022944435 12345678.900022942573 17233364.276176400483 17233364.276176400483 17233364.237216360867 17233364.217482425272 17233364.217482425272 60288.108011753 2023-12-10T02:35:32.215448+00:00 12345678.900000048801 12345678.900000048801 12345678.899985376745 12345678.900004170835 12345678.900004172698 17233364.772769987583 17233364.772769987583 17233364.721234619617 17233364.852188993245 17233364.852188993245 60288.108023490 2023-12-10T02:35:33.229523+00:00 12345678.899926360697 12345678.899926360697 12345678.900005329400 12345678.900011299178 12345678.900011299178 17233364.753273084760 17233364.753273084760 17233364.701720595360 17233364.734087295830 17233364.734087292105 60288.108035158 2023-12-10T02:35:34.237687+00:00 12345678.900096476078 12345678.900096476078 12345678.899991212413 12345678.899968931451 12345678.899968931451 17233364.190952993929 17233364.190952993929 17233364.502889025956 17233364.384688336402 17233364.384688336402 60288.108046632 2023-12-10T02:35:35.228986+00:00 12345678.899957146496 12345678.899957146496 12345678.900027222931 12345678.900039678439 12345678.900039678439 17233365.091393418610 17233365.091393418610 17233364.820457916707 17233364.913294441998 17233364.913294441998 60288.108058191 2023-12-10T02:35:36.227692+00:00 12345678.900029646233 12345678.900029646233 12345678.899991352111 12345678.899993978441 12345678.899993974715 17233364.565692469478 17233364.565692469478 17233364.617847010493 17233364.560876104981 17233364.560876104981 60288.108069731 2023-12-10T02:35:37.224743+00:00 12345678.899982897565 12345678.899982897565 12345678.900004748255 12345678.900023754686 12345678.900023752823 17233364.933749787509 17233364.933749787509 17233364.801563110203 17233364.915640428662 17233364.915640428662 60288.108081365 2023-12-10T02:35:38.229883+00:00 12345678.900075251237 12345678.900075251237 12345678.899979623035 12345678.899991001934 12345678.899991001934 17233364.299154724926 17233364.299154724926 17233364.378245551139 17233364.378870055079 17233364.378870055079 60288.108092936 2023-12-10T02:35:39.229650+00:00 12345678.899897297844 12345678.899897297844 12345678.899994757026 12345678.899981845170 12345678.899981847033 17233364.186019010842 17233364.186019010842 17233364.183375056833 17233364.170576874167 17233364.170576877892 60288.108104511 2023-12-10T02:35:40.229728+00:00 12345678.900093847886 12345678.900093847886 12345678.899995272979 12345678.899969302118 12345678.899969300255 17233364.008665859699 17233364.008665859699 17233364.006284322590 17233363.845110490918 17233363.845110490918 60288.108116068 2023-12-10T02:35:41.228248+00:00 12345678.899877252057 12345678.899877252057 12345678.900007912889 12345678.899997876957 12345678.899997876957 17233364.009091004729 17233364.009091004729 17233364.229615181684 17233364.114557802677 17233364.114557802677 60288.108127561 2023-12-10T02:35:42.221266+00:00 12345678.900114990771 12345678.900114990771 12345678.899992832914 12345678.900006864220 12345678.900006866083 17233364.714190296829 17233364.714190296829 17233364.510603573173 17233364.540696330369 17233364.540696330369 60288.108139158 2023-12-10T02:35:43.223244+00:00 12345678.900021068752 12345678.900021068752 12345678.900005929172 12345678.900017233565 12345678.900017231703 17233364.185572616756 17233364.185572616756 17233364.057439677417 17233364.089769147336 17233364.089769147336 60288.108150823 2023-12-10T02:35:44.231062+00:00 12345678.899979557842 12345678.899979557842 12345678.900002676994 12345678.900002682582 12345678.900002682582 17233363.648709472269 17233363.648709472269 17233363.837775312364 17233363.766421329230 17233363.766421332955 60288.108162289 2023-12-10T02:35:45.221800+00:00 12345678.900020681322 12345678.900020681322 12345678.900001078844 12345678.900000462309 12345678.900000464171 17233364.443518463522 17233364.443518463522 17233364.420161228627 17233364.572969108820 17233364.572969108820 60288.108173981 2023-12-10T02:35:46.231961+00:00 12345678.900017654523 12345678.900017654523 12345678.900002690032 12345678.900005832314 12345678.900005830452 17233364.130846936256 17233364.130846936256 17233364.212293840945 17233364.125827137381 17233364.125827137381 60288.108185464 2023-12-10T02:35:47.224059+00:00 12345678.899922182783 12345678.899922182783 12345678.899994753301 12345678.900015074760 12345678.900015072897 17233364.060387052596 17233364.060387052596 17233363.930658869445 17233363.862493142486 17233363.862493142486 60288.108197023 2023-12-10T02:35:48.222750+00:00 12345678.900067895651 12345678.900067895651 12345678.900011349469 12345678.900046426803 12345678.900046426803 17233364.526384193450 17233364.526384193450 17233364.445032589138 17233364.630519520491 17233364.630519524217 60288.108208674 2023-12-10T02:35:49.229427+00:00 12345678.900060685351 12345678.900060685351 12345678.899999897927 12345678.900032609701 12345678.900032611564 17233364.289659921080 17233364.289659921080 17233364.299143195152 17233364.096029609442 17233364.096029609442 60288.108220287 2023-12-10T02:35:50.232765+00:00 12345678.899874828756 12345678.899874828756 12345678.899980744347 12345678.899975936860 12345678.899975936860 17233364.138254962862 17233364.138254962862 17233364.420103807002 17233364.316431492567 17233364.316431492567 60288.108231814 2023-12-10T02:35:51.228718+00:00 12345678.900006385520 12345678.900006385520 12345678.899997489527 12345678.899996677414 12345678.899996675551 17233364.993192218244 17233364.993192218244 17233364.823596447706 17233365.001184087247 17233365.001184083521 60288.108243428 2023-12-10T02:35:52.232173+00:00 12345678.899953963235 12345678.899953963235 12345678.899990474805 12345678.899986065924 12345678.899986065924 17233364.953925725073 17233364.953925725073 17233364.955398470163 17233365.046343006194 17233365.046343006194 60288.108254883 2023-12-10T02:35:53.221834+00:00 12345678.899970602244 12345678.899970602244 12345678.899994824082 12345678.900002602488 12345678.900002602488 17233365.259385425597 17233365.259385425597 17233365.224049739540 17233365.341546580195 17233365.341546580195 60288.108266538 2023-12-10T02:35:54.228933+00:00 12345678.900055123493 12345678.900055123493 12345678.899997411296 12345678.899990264326 12345678.899990268052 17233365.107006087899 17233365.107006087899 17233365.014755140990 17233365.039692390710 17233365.039692386985 60288.108278102 2023-12-10T02:35:55.228016+00:00 12345678.900049710646 12345678.900049710646 12345678.900003572926 12345678.900002051145 12345678.900002051145 17233364.340732499957 17233364.340732499957 17233364.592357937247 17233364.428743157536 17233364.428743157536 60288.108289692 2023-12-10T02:35:56.229363+00:00 12345678.899867545813 12345678.899867545813 12345678.899998644367 12345678.900012485683 12345678.900012485683 17233365.226277247071 17233365.226277247071 17233364.955383095890 17233365.175231460482 17233365.175231460482 60288.108301201 2023-12-10T02:35:57.223746+00:00 12345678.900133235380 12345678.900133235380 12345678.900018338114 12345678.900024915114 12345678.900024913251 17233364.408644143492 17233364.408644143492 17233364.606038551778 17233364.510014314204 17233364.510014314204 60288.108312843 2023-12-10T02:35:58.229625+00:00 12345678.899935767055 12345678.899935767055 12345678.899987682700 12345678.899994755164 12345678.899994753301 17233364.673966534436 17233364.673966534436 17233364.626359444112 17233364.796266928315 17233364.796266928315 60288.108324527 2023-12-10T02:35:59.239119+00:00 12345678.900065999478 12345678.900065999478 12345678.900002339855 12345678.900016488507 12345678.900016488507 17233364.758564673364 17233364.758564673364 17233364.592565372586 17233364.763920072466 17233364.763920072466 60288.108335940 2023-12-10T02:36:00.225254+00:00 12345678.899872779846 12345678.899872779846 12345678.899985440075 12345678.899984797463 12345678.899984799325 17233364.567060690373 17233364.567060690373 17233364.668352633715 17233364.504951395094 17233364.504951395094 60288.108347581 2023-12-10T02:36:01.231008+00:00 12345678.900132706389 12345678.900132706389 12345678.900005411357 12345678.900018930435 12345678.900018930435 17233364.422906335443 17233364.422906335443 17233364.574849613011 17233364.359063826501 17233364.359063826501 60288.108359262 2023-12-10T02:36:02.240235+00:00 12345678.899988213554 12345678.899988213554 12345678.899982111529 12345678.899975933135 12345678.899975933135 17233364.872829642147 17233364.872829642147 17233364.687213554978 17233364.864797450602 17233364.864797450602 60288.108370663 2023-12-10T02:36:03.225255+00:00 12345678.899947525933 12345678.899947525933 12345678.899995109066 12345678.899998320267 12345678.899998320267 17233364.026264522225 17233364.026264522225 17233364.201576501131 17233364.127409726381 17233364.127409726381 60288.108382140 2023-12-10T02:36:04.216898+00:00 12345678.899988209829 12345678.899988209829 12345678.900002831593 12345678.900000026450 12345678.900000026450 17233364.531286135316 17233364.531286135316 17233364.583159551024 17233364.532065987587 17233364.532065987587 60288.108393712 2023-12-10T02:36:05.216692+00:00 12345678.899930078536 12345678.899930078536 12345678.899985918775 12345678.900005605072 12345678.900005605072 17233365.076743684709 17233365.076743684709 17233364.896134462208 17233364.954857680947 17233364.954857680947 60288.108405289 2023-12-10T02:36:06.217014+00:00 12345678.899960307404 12345678.899960307404 12345678.900000384077 12345678.900008810684 12345678.900008814409 17233364.511190742254 17233364.511190742254 17233364.608915191144 17233364.716629009694 17233364.716629009694 60288.108416844 2023-12-10T02:36:07.215327+00:00 12345678.900007940829 12345678.900007940829 12345678.899999413639 12345678.899997789413 12345678.899997789413 17233364.589289098978 17233364.589289098978 17233364.555915974081 17233364.527406588197 17233364.527406588197 60288.108428415 2023-12-10T02:36:08.215030+00:00 12345678.900139991194 12345678.900139991194 12345678.900012817234 12345678.900004005060 12345678.900004006922 17233364.927288260311 17233364.927288260311 17233364.862739443779 17233364.891553252935 17233364.891553252935 60288.108439997 2023-12-10T02:36:09.215738+00:00 12345678.899894788861 12345678.899894788861 12345678.900004928932 12345678.900001468137 12345678.900001470000 17233364.889993369579 17233364.889993369579 17233364.900274291635 17233364.782311964780 17233364.782311964780 60288.108451572 2023-12-10T02:36:10.215825+00:00 12345678.900126142427 12345678.900126142427 12345678.899992860854 12345678.899982761592 12345678.899982763454 17233365.059585511684 17233365.059585511684 17233365.107870999724 17233365.254002261907 17233365.254002261907 60288.108463146 2023-12-10T02:36:11.215845+00:00 12345678.900024786592 12345678.900024786592 12345678.900016354397 12345678.900021044537 12345678.900021044537 17233364.984515395015 17233364.984515395015 17233364.883879687637 17233364.886953070760 17233364.886953067034 60288.108474753 2023-12-10T02:36:12.218682+00:00 12345678.899906743318 12345678.899906743318 12345678.899958660826 12345678.899945689365 12345678.899945691228 17233364.952565874904 17233364.952565874904 17233365.032357294112 17233365.086704529822 17233365.086704529822 60288.108486287 2023-12-10T02:36:13.215181+00:00 12345678.900012509897 12345678.900012509897 12345678.899992311373 12345678.899997416884 12345678.899997418746 17233364.695381309837 17233364.695381309837 17233364.659184832126 17233364.443105492741 17233364.443105496466 60288.108497854 2023-12-10T02:36:14.214618+00:00 12345678.899969974533 12345678.899969974533 12345678.899976192042 12345678.899961812422 12345678.899961814284 17233364.611160989851 17233364.611160989851 17233364.766804542392 17233364.734093192965 17233364.734093192965 60288.108509511 2023-12-10T02:36:15.221723+00:00 12345678.899926105514 12345678.899926105514 12345678.899987079203 12345678.899974405766 12345678.899974405766 17233365.045756064355 17233365.045756064355 17233364.927011363208 17233364.980452910066 17233364.980452910066 60288.108521007 2023-12-10T02:36:16.215039+00:00 12345678.899983329698 12345678.899983329698 12345678.899997852743 12345678.900003938004 12345678.900003938004 17233364.857964366674 17233364.857964366674 17233365.019613169134 17233365.019640568644 17233365.019640568644 60288.108532591 2023-12-10T02:36:17.215858+00:00 12345678.900004683062 12345678.900004683062 12345678.900014391169 12345678.900006625801 12345678.900006623939 17233365.492971099913 17233365.492971099913 17233365.243182558566 17233365.312915034592 17233365.312915034592 60288.108544160 2023-12-10T02:36:18.215405+00:00 12345678.900118356571 12345678.900118356571 12345678.900009805337 12345678.900029180571 12345678.900029180571 17233364.534810185432 17233364.534810185432 17233364.685773231089 17233364.652120061219 17233364.652120061219 60288.108555740 2023-12-10T02:36:19.215893+00:00 12345678.899869741872 12345678.899869741872 12345678.900000140071 12345678.900003749877 12345678.900003748015 17233364.592143110931 17233364.592143110931 17233364.464844621718 17233364.571985028684 17233364.571985028684 60288.108567296 2023-12-10T02:36:20.214356+00:00 12345678.899983730167 12345678.899983730167 12345678.899984031916 12345678.899968139827 12345678.899968137965 17233364.585345301777 17233364.585345301777 17233364.826947603375 17233364.810930706561 17233364.810930706561 60288.108578941 2023-12-10T02:36:21.220488+00:00 12345678.900107134134 12345678.900107134134 12345678.899998739362 12345678.899978745729 12345678.899978745729 17233365.100396290421 17233365.100396290421 17233364.956383891404 17233364.940510753542 17233364.940510753542 60288.108590464 2023-12-10T02:36:22.216105+00:00 12345678.899989653379 12345678.899989653379 12345678.900006283075 12345678.900027105585 12345678.900027107447 17233364.827198285609 17233364.827198285609 17233364.804689027369 17233364.678098630160 17233364.678098630160 60288.108602029 2023-12-10T02:36:23.215332+00:00 12345678.899931894615 12345678.899931894615 12345678.899987129495 12345678.900009304285 12345678.900009302422 17233365.429192639887 17233365.429192639887 17233365.253307025880 17233365.401388771832 17233365.401388771832 60288.108613605 2023-12-10T02:36:24.215478+00:00 12345678.899974875152 12345678.899974875152 12345678.900002572685 12345678.900011513382 12345678.900011513382 17233365.179266359657 17233365.179266359657 17233365.275701992214 17233365.172205138952 17233365.172205138952 60288.108625169 2023-12-10T02:36:25.214594+00:00 12345678.900035468861 12345678.900035468861 12345678.899984192103 12345678.899975694716 12345678.899975694716 17233365.068857111037 17233365.068857111037 17233365.247282151133 17233365.167818088084 17233365.167818088084 60288.108636749 2023-12-10T02:36:26.215113+00:00 12345678.899893525988 12345678.899893525988 12345678.899996563792 12345678.899965327233 12345678.899965327233 17233365.020196739584 17233365.020196739584 17233365.058196559548 17233365.080739587545 17233365.080739591271 60288.108648323 2023-12-10T02:36:27.215114+00:00 12345678.900124819949 12345678.900124819949 12345678.899999326095 12345678.899978043512 12345678.899978045374 17233365.368203081191 17233365.368203081191 17233365.174167688936 17233365.190611124039 17233365.190611124039 60288.108659905 2023-12-10T02:36:28.215772+00:00 12345678.899988129735 12345678.899988129735 12345678.900010110810 12345678.899996025488 12345678.899996027350 17233365.018398802727 17233365.018398802727 17233365.003681011498 17233364.910158134997 17233364.910158134997 60288.108671493 2023-12-10T02:36:29.217015+00:00 12345678.900027139112 12345678.900027139112 12345678.899996237829 12345678.899999015033 12345678.899999015033 17233364.793379288167 17233364.793379288167 17233364.933789689094 17233364.937401849777 17233364.937401849777 60288.108683051 2023-12-10T02:36:30.215596+00:00 12345678.899898732081 12345678.899898732081 12345678.899999398738 12345678.900010662153 12345678.900010664016 17233365.088027581573 17233365.088027581573 17233365.198994968086 17233365.309492141008 17233365.309492141008 60288.108694599 2023-12-10T02:36:31.213316+00:00 12345678.899997999892 12345678.899997999892 12345678.899996511638 12345678.899998579174 12345678.899998577312 17233365.502575464547 17233365.502575464547 17233365.313924498856 17233365.444609802216 17233365.444609802216 60288.108706192 2023-12-10T02:36:32.214957+00:00 12345678.900136465207 12345678.900136465207 12345678.900014441460 12345678.900056535378 12345678.900056533515 17233365.465013500303 17233365.465013500303 17233365.415820386261 17233365.368993666023 17233365.368993666023 60288.108717756 2023-12-10T02:36:33.214137+00:00 12345678.900011392310 12345678.900011392310 12345678.899975173175 12345678.899984868243 12345678.899984866381 17233365.352585278451 17233365.352585278451 17233365.309086915106 17233365.293906915933 17233365.293906915933 60288.108729402 2023-12-10T02:36:34.220302+00:00 12345678.899889321998 12345678.899889321998 12345678.900003170595 12345678.900004345924 12345678.900004345924 17233364.848638586700 17233364.848638586700 17233364.809097304940 17233364.787392601371 17233364.787392601371 60288.108740918 2023-12-10T02:36:35.215340+00:00 12345678.899942507967 12345678.899942507967 12345678.899983707815 12345678.899971293285 12345678.899971293285 17233364.747891362756 17233364.747891362756 17233364.926299028099 17233364.822175610811 17233364.822175610811 60288.108752480 2023-12-10T02:36:36.214282+00:00 12345678.900021342561 12345678.900021342561 12345678.900007994846 12345678.900031557307 12345678.900031559169 17233365.687578089535 17233365.687578089535 17233365.731404334307 17233365.791962359101 17233365.791962359101 60288.108764060 2023-12-10T02:36:37.214774+00:00 12345678.899995870888 12345678.899995870888 12345678.899995302781 12345678.900020301342 12345678.900020303205 17233365.697746083140 17233365.697746083140 17233365.526914481074 17233365.613891772926 17233365.613891772926 60288.108775626 2023-12-10T02:36:38.214074+00:00 12345678.900073666126 12345678.900073666126 12345678.900002503768 12345678.900011572987 12345678.900011572987 17233364.833922989666 17233364.833922989666 17233364.838089905679 17233364.683423053473 17233364.683423053473 60288.108787313 2023-12-10T02:36:39.223808+00:00 12345678.899944873527 12345678.899944873527 12345678.899992458522 12345678.900006081909 12345678.900006083772 17233365.332221444696 17233365.332221444696 17233365.288061548024 17233365.380908049643 17233365.380908053368 60288.108798953 2023-12-10T02:36:40.229527+00:00 12345678.900035491213 12345678.900035491213 12345678.900022832677 12345678.900012580678 12345678.900012582541 17233364.830441184342 17233364.830441184342 17233364.965492703021 17233364.957415688783 17233364.957415688783 60288.108810553 2023-12-10T02:36:41.231770+00:00 12345678.900053588673 12345678.900053588673 12345678.899989385158 12345678.899959294125 12345678.899959295988 17233365.250854082406 17233365.250854082406 17233365.181149501354 17233365.280117843300 17233365.280117843300 60288.108822125 2023-12-10T02:36:42.231606+00:00 12345678.899973675609 12345678.899973675609 12345678.899985952303 12345678.899978019297 12345678.899978023022 17233365.581511523575 17233365.581511523575 17233365.534557607025 17233365.423368759453 17233365.423368759453 60288.108833606 2023-12-10T02:36:43.223612+00:00 12345678.900024827570 12345678.900024827570 12345678.899998199195 12345678.900014072657 12345678.900014072657 17233365.462114606053 17233365.462114606053 17233365.587985482067 17233365.469778433442 17233365.469778433442 60288.108845265 2023-12-10T02:36:44.230858+00:00 12345678.899839043617 12345678.899839043617 12345678.899980483577 12345678.899952456355 12345678.899952456355 17233365.554602246732 17233365.554602246732 17233365.530013542622 17233365.624492563307 17233365.624492563307 60288.108856827 2023-12-10T02:36:45.229816+00:00 12345678.900081237778 12345678.900081237778 12345678.899991527200 12345678.899991201237 12345678.899991201237 17233365.014390010387 17233365.014390010387 17233365.085930906236 17233365.018818866462 17233365.018818866462 60288.108868326 2023-12-10T02:36:46.223367+00:00 12345678.900010982528 12345678.900010982528 12345678.900003569201 12345678.899996219203 12345678.899996219203 17233365.170157376677 17233365.170157376677 17233365.159034237266 17233365.097679533064 17233365.097679529339 60288.108879950 2023-12-10T02:36:47.227648+00:00 12345678.900057760999 12345678.900057760999 12345678.900023046881 12345678.900022553280 12345678.900022551417 17233365.611353181303 17233365.611353181303 17233365.604462772608 17233365.473238114268 17233365.473238114268 60288.108891529 2023-12-10T02:36:48.228135+00:00 12345678.899919759482 12345678.899919759482 12345678.900000922382 12345678.899976722896 12345678.899976721033 17233365.797125026584 17233365.797125026584 17233365.844486624002 17233365.781715560704 17233365.781715556979 60288.108903098 2023-12-10T02:36:49.227669+00:00 12345678.900078289211 12345678.900078289211 12345678.900006147102 12345678.899988673627 12345678.899988675490 17233365.717871889472 17233365.717871889472 17233365.637097653002 17233365.621389385313 17233365.621389385313 60288.108914628 2023-12-10T02:36:50.223883+00:00 12345678.900031922385 12345678.900031922385 12345678.900005362928 12345678.900011604652 12345678.900011604652 17233365.850245319307 17233365.850245319307 17233365.794546578079 17233366.038706112653 17233366.038706108928 60288.108926177 2023-12-10T02:36:51.221656+00:00 12345678.900001605973 12345678.900001605973 12345678.899978013709 12345678.899964397773 12345678.899964397773 17233365.127245228738 17233365.127245228738 17233365.247372884303 17233365.110519569367 17233365.110519569367 60288.108937764 2023-12-10T02:36:52.222771+00:00 12345678.900001298636 12345678.900001298636 12345678.900003304705 12345678.900014137849 12345678.900014139712 17233365.814069673419 17233365.814069673419 17233365.663031574339 17233365.756610985845 17233365.756610985845 60288.108949312 2023-12-10T02:36:53.220509+00:00 12345678.899858741090 12345678.899858741090 12345678.900014165789 12345678.900041412562 12345678.900041414425 17233365.231690093875 17233365.231690093875 17233365.299414671957 17233365.120601586998 17233365.120601586998 60288.108960902 2023-12-10T02:36:54.221951+00:00 12345678.900075692683 12345678.900075692683 12345678.899987556040 12345678.900004439056 12345678.900004439056 17233365.569916553795 17233365.569916553795 17233365.486694708467 17233365.564923427999 17233365.564923427999 60288.108972541 2023-12-10T02:36:55.227498+00:00 12345678.899890897796 12345678.899890897796 12345678.899996049702 12345678.899990767241 12345678.899990765378 17233365.887203849852 17233365.887203849852 17233365.995076917112 17233366.179402567446 17233366.179402567446 60288.108984159 2023-12-10T02:36:56.231326+00:00 12345678.900133300573 12345678.900133300573 12345678.899997487664 12345678.899996718392 12345678.899996716529 17233365.300019260496 17233365.300019260496 17233365.246341329068 17233365.029832184315 17233365.029832184315 60288.108995649 2023-12-10T02:36:57.224041+00:00 12345678.899927116930 12345678.899927116930 12345678.899977814406 12345678.899969840422 12345678.899969842285 17233365.658495347947 17233365.658495347947 17233365.746626853943 17233365.888576835394 17233365.888576835394 60288.109007239 2023-12-10T02:36:58.225447+00:00 12345678.899911025539 12345678.899911025539 12345678.900006929412 12345678.899992747232 12345678.899992749095 17233366.088933862746 17233366.088933862746 17233366.046389874071 17233366.160697296262 17233366.160697299987 60288.109018912 2023-12-10T02:36:59.233958+00:00 12345678.900048622862 12345678.900048622862 12345678.900014495477 12345678.900036111474 12345678.900036111474 17233366.174073386937 17233366.174073386937 17233366.104869466275 17233366.151847977191 17233366.151847980917 60288.109030431 2023-12-10T02:37:00.229261+00:00 12345678.900068273768 12345678.900068273768 12345678.899975722656 12345678.899965370074 12345678.899965371937 17233365.885101743042 17233365.885101743042 17233366.071741003543 17233365.970869433135 17233365.970869433135 60288.109041915 2023-12-10T02:37:01.221483+00:00 12345678.900014467537 12345678.900014467537 12345678.899998212233 12345678.899991631508 12345678.899991633371 17233366.035839695483 17233366.035839695483 17233365.824157603085 17233365.951834507287 17233365.951834507287 60288.109053440 2023-12-10T02:37:02.217238+00:00 12345678.900007333606 12345678.900007333606 12345678.900009315461 12345678.900032807142 12345678.900032807142 17233365.266857367009 17233365.266857367009 17233365.443176575005 17233365.361180651933 17233365.361180651933 60288.109065028 2023-12-10T02:37:03.218414+00:00 12345678.899856653064 12345678.899856653064 12345678.899999581277 12345678.900012644008 12345678.900012642145 17233366.260861992836 17233366.260861992836 17233366.044028546661 17233366.279387600720 17233366.279387600720 60288.109076580 2023-12-10T02:37:04.216516+00:00 12345678.900102991611 12345678.900102991611 12345678.900007193908 12345678.900013895705 12345678.900013895705 17233365.364687155932 17233365.364687155932 17233365.652338303626 17233365.493514999747 17233365.493514999747 60288.109088136 2023-12-10T02:37:05.214949+00:00 12345678.899944193661 12345678.899944193661 12345678.899982023984 12345678.899997919798 12345678.899997921661 17233365.975310482085 17233365.975310482085 17233365.813849512488 17233365.904744591564 17233365.904744591564 60288.109099722 2023-12-10T02:37:06.215942+00:00 12345678.900085505098 12345678.900085505098 12345678.899998214096 12345678.899987490848 12345678.899987490848 17233365.966979172081 17233365.966979172081 17233365.989131107926 17233366.038482997566 17233366.038482997566 60288.109111285 2023-12-10T02:37:07.215044+00:00 12345678.899908594787 12345678.899908594787 12345678.900013249367 12345678.900017611682 12345678.900017613545 17233366.536480415612 17233366.536480415612 17233366.346679691225 17233366.475108779967 17233366.475108779967 60288.109122869 2023-12-10T02:37:08.215834+00:00 12345678.899966306984 12345678.899966306984 12345678.899983881041 12345678.899965381250 12345678.899965381250 17233365.782750066370 17233365.782750066370 17233365.862798325717 17233365.791653383523 17233365.791653383523 60288.109134497 2023-12-10T02:37:09.220566+00:00 12345678.900011580437 12345678.900011580437 12345678.899992432445 12345678.899997206405 12345678.899997206405 17233365.916606221348 17233365.916606221348 17233366.015307597816 17233366.028464604169 17233366.028464604169 60288.109146043 2023-12-10T02:37:10.218077+00:00 12345678.900073438883 12345678.900073438883 12345678.899984659627 12345678.899973146617 12345678.899973146617 17233366.105077471584 17233366.105077471584 17233366.216286670417 17233366.273399490863 17233366.273399490863 60288.109157735 2023-12-10T02:37:11.228330+00:00 12345678.899999137968 12345678.899999137968 12345678.900001056492 12345678.900022979826 12345678.900022979826 17233366.063634313643 17233366.063634313643 17233366.009551018476 17233365.908526141196 17233365.908526141196 60288.109169282 2023-12-10T02:37:12.225917+00:00 12345678.899901844561 12345678.899901844561 12345678.900001818314 12345678.900025187060 12345678.900025187060 17233366.294957563281 17233366.294957563281 17233366.291733689606 17233366.282453928143 17233366.282453928143 60288.109180884 2023-12-10T02:37:13.228316+00:00 12345678.900098860264 12345678.900098860264 12345678.900016816333 12345678.900032138452 12345678.900032140315 17233366.034649413079 17233366.034649413079 17233366.195041682571 17233366.112333182245 17233366.112333182245 60288.109192446 2023-12-10T02:37:14.227300+00:00 12345678.899923775345 12345678.899923775345 12345678.900001564994 12345678.900002509356 12345678.900002511218 17233366.774622835219 17233366.774622835219 17233366.578342273831 17233366.822493806481 17233366.822493806481 60288.109203992 2023-12-10T02:37:15.224961+00:00 12345678.900140829384 12345678.900140829384 12345678.899988602847 12345678.900012180209 12345678.900012178347 17233366.143210235983 17233366.143210235983 17233366.188104320318 17233366.116762015969 17233366.116762015969 60288.109215644 2023-12-10T02:37:16.231657+00:00 12345678.899790532887 12345678.899790532887 12345678.899957152084 12345678.899940604344 12345678.899940602481 17233366.168743185699 17233366.168743185699 17233366.125569798052 17233366.123232796788 17233366.123232796788 60288.109227129 2023-12-10T02:37:17.223972+00:00 12345678.900012442842 12345678.900012442842 12345678.900000317022 12345678.899999001995 12345678.899999000132 17233366.015263669193 17233366.015263669193 17233365.916294783354 17233366.003373667598 17233366.003373667598 60288.109238732 2023-12-10T02:37:18.226400+00:00 12345678.900052623823 12345678.900052623823 12345678.900008449331 12345678.900038694963 12345678.900038694963 17233365.983083464205 17233365.983083464205 17233366.007577002048 17233365.980898737907 17233365.980898737907 60288.109250340 2023-12-10T02:37:19.229384+00:00 12345678.899960357696 12345678.899960357696 12345678.899987326935 12345678.899962838739 12345678.899962836877 17233366.287654124200 17233366.287654124200 17233366.379120595753 17233366.451678372920 17233366.451678372920 60288.109261905 2023-12-10T02:37:20.228585+00:00 12345678.899982744828 12345678.899982744828 12345678.900028793141 12345678.900029487908 12345678.900029486045 17233365.915673967451 17233365.915673967451 17233365.898728165776 17233365.925164755434 17233365.925164755434 60288.109273480 2023-12-10T02:37:21.228657+00:00 12345678.899993898347 12345678.899993898347 12345678.899983795360 12345678.900000367314 12345678.900000367314 17233366.087298110127 17233366.087298110127 17233366.081607412547 17233366.029937535524 17233366.029937531799 60288.109285061 2023-12-10T02:37:22.229266+00:00 12345678.900039063767 12345678.900039063767 12345678.900001633912 12345678.900024615228 12345678.900024613366 17233366.269472077489 17233366.269472077489 17233366.217355586588 17233366.081768061966 17233366.081768065691 60288.109296589 2023-12-10T02:37:23.225299+00:00 12345678.900042124093 12345678.900042124093 12345678.900004664436 12345678.900021173060 12345678.900021173060 17233365.935684576631 17233365.935684576631 17233366.072657715529 17233366.066135626286 17233366.066135626286 60288.109308316 2023-12-10T02:37:24.238525+00:00 12345678.900067396462 12345678.900067396462 12345678.900005323812 12345678.900005772710 12345678.900005770847 17233366.374887190759 17233366.374887190759 17233366.234218403697 17233366.459696091712 17233366.459696091712 60288.109319794 2023-12-10T02:37:25.230254+00:00 12345678.899940593168 12345678.899940593168 12345678.900011399761 12345678.900021355599 12345678.900021353737 17233365.814709071070 17233365.814709071070 17233365.997376259416 17233365.867816809565 17233365.867816809565 60288.109331356 2023-12-10T02:37:26.229190+00:00 12345678.900040268898 12345678.900040268898 12345678.899993235245 12345678.899981571361 12345678.899981571361 17233366.364205334336 17233366.364205334336 17233366.217797044665 17233366.277655284852 17233366.277655284852 60288.109342843 2023-12-10T02:37:27.221678+00:00 12345678.899853205308 12345678.899853205308 12345678.899974977598 12345678.899996081367 12345678.899996081367 17233366.078308213502 17233366.078308213502 17233366.012941859663 17233366.012202028185 17233366.012202028185 60288.109354511 2023-12-10T02:37:28.229774+00:00 12345678.900144910440 12345678.900144910440 12345678.900004049763 12345678.900031920522 12345678.900031920522 17233365.878739651293 17233365.878739651293 17233365.995778169483 17233365.940985918045 17233365.940985918045 60288.109366014 2023-12-10T02:37:29.223586+00:00 12345678.899957777932 12345678.899957777932 12345678.899989865720 12345678.899986786768 12345678.899986786768 17233366.569430612028 17233366.569430612028 17233366.649530377239 17233366.662385102361 17233366.662385106087 60288.109377635 2023-12-10T02:37:30.227647+00:00 12345678.900024635717 12345678.900024635717 12345678.900003459305 12345678.900021612644 12345678.900021610782 17233367.496294289827 17233367.496294289827 17233367.444574702531 17233367.615948833525 17233367.615948833525 60288.109389230 2023-12-10T02:37:31.229475+00:00 12345678.899851528928 12345678.899851528928 12345678.899984767660 12345678.899959873408 12345678.899959875271 17233367.190225757658 17233367.190225757658 17233367.037497181445 17233367.060440517962 17233367.060440517962 60288.109400797 2023-12-10T02:37:32.228881+00:00 12345678.900150010362 12345678.900150010362 12345678.900006892160 12345678.899985242635 12345678.899985242635 17233366.620289426297 17233366.620289426297 17233366.635581150651 17233366.673881981522 17233366.673881977797 60288.109412336 2023-12-10T02:37:33.225822+00:00 12345678.899945445359 12345678.899945445359 12345678.899984359741 12345678.899997754022 12345678.899997752160 17233366.570886660367 17233366.570886660367 17233366.602370906621 17233366.632492981851 17233366.632492981851 60288.109423953 2023-12-10T02:37:34.229551+00:00 12345678.900001605973 12345678.900001605973 12345678.900019466877 12345678.900035293773 12345678.900035293773 17233366.492550358176 17233366.492550358176 17233366.474338818341 17233366.462752547115 17233366.462752547115 60288.109435515 2023-12-10T02:37:35.228456+00:00 12345678.900064099580 12345678.900064099580 12345678.899995854124 12345678.899975262582 12345678.899975260720 17233366.418489124626 17233366.418489124626 17233366.501044560224 17233366.535343289375 17233366.535343289375 60288.109447004 2023-12-10T02:37:36.221167+00:00 12345678.899936789647 12345678.899936789647 12345678.900006312877 12345678.900003820658 12345678.900003822520 17233366.694213666022 17233366.694213666022 17233366.596233576536 17233366.519979681820 17233366.519979681820 60288.109458615 2023-12-10T02:37:37.224303+00:00 12345678.900037826970 12345678.900037826970 12345678.900000914931 12345678.899986762553 12345678.899986764416 17233366.401408564299 17233366.401408564299 17233366.462379295379 17233366.517176881433 17233366.517176881433 60288.109470246 2023-12-10T02:37:38.229239+00:00 12345678.899995127693 12345678.899995127693 12345678.899984899908 12345678.899989597499 12345678.899989597499 17233366.197003170848 17233366.197003170848 17233366.292419288307 17233366.197839543223 17233366.197839543223 60288.109481727 2023-12-10T02:37:39.221241+00:00 12345678.899853419513 12345678.899853419513 12345678.899988133460 12345678.900010695681 12345678.900010695681 17233367.098298139870 17233367.098298139870 17233366.951459560543 17233367.079828634858 17233367.079828634858 60288.109493309 2023-12-10T02:37:40.221913+00:00 12345678.899968020618 12345678.899968020618 12345678.899971053004 12345678.899974534288 12345678.899974532425 17233366.597879640758 17233366.597879640758 17233366.641401425004 17233366.613536670804 17233366.613536670804 60288.109504991 2023-12-10T02:37:41.231190+00:00 12345678.900037387386 12345678.900037387386 12345678.899997364730 12345678.899978345260 12345678.899978345260 17233366.525576181710 17233366.525576181710 17233366.477753028274 17233366.454406131059 17233366.454406131059 60288.109516530 2023-12-10T02:37:42.228213+00:00 12345678.900068199262 12345678.900068199262 12345678.900010311976 12345678.899996567518 12345678.899996569380 17233366.684374123812 17233366.684374123812 17233366.716145850718 17233366.711639806628 17233366.711639806628 60288.109528051 2023-12-10T02:37:43.223569+00:00 12345678.900004755706 12345678.900004755706 12345678.900022236630 12345678.900007462129 12345678.900007462129 17233367.133924312890 17233367.133924312890 17233367.140034347773 17233367.420077785850 17233367.420077785850 60288.109539698 2023-12-10T02:37:44.229881+00:00 12345678.900011204183 12345678.900011204183 12345678.899987561628 12345678.899962190539 12345678.899962190539 17233366.852946382016 17233366.852946382016 17233366.985859632492 17233366.945441044867 17233366.945441044867 60288.109551217 2023-12-10T02:37:45.225151+00:00 12345678.900065615773 12345678.900065615773 12345678.900011066347 12345678.899985585362 12345678.899985585362 17233366.975722923875 17233366.975722923875 17233367.049123160541 17233366.908966012299 17233366.908966012299 60288.109562767 2023-12-10T02:37:46.223083+00:00 12345678.900017978624 12345678.900017978624 12345678.899999549612 12345678.899981504306 12345678.899981504306 17233367.186730343848 17233367.186730343848 17233366.926620181650 17233367.061644922942 17233367.061644926667 60288.109574425 2023-12-10T02:37:47.230374+00:00 12345678.899833884090 12345678.899833884090 12345678.899995315820 12345678.899973290041 12345678.899973288178 17233366.604186147451 17233366.604186147451 17233366.666795935482 17233366.559950925410 17233366.559950925410 60288.109585995 2023-12-10T02:37:48.229958+00:00 12345678.900075707585 12345678.900075707585 12345678.899995435029 12345678.900014964864 12345678.900014963001 17233366.904542621225 17233366.904542621225 17233366.933735005558 17233366.950900182128 17233366.950900182128 60288.109597626 2023-12-10T02:37:49.234898+00:00 12345678.900036072358 12345678.900036072358 12345678.899988040328 12345678.899989631027 12345678.899989631027 17233366.834878113121 17233366.834878113121 17233366.841146141291 17233366.921879336238 17233366.921879336238 60288.109609044 2023-12-10T02:37:50.221438+00:00 12345678.899921273813 12345678.899921273813 12345678.899995541200 12345678.900005087256 12345678.900005085394 17233366.913077741861 17233366.913077741861 17233366.837561324239 17233366.838299538940 17233366.838299542665 60288.109620709 2023-12-10T02:37:51.229260+00:00 12345678.899999516085 12345678.899999516085 12345678.899974595755 12345678.899978108704 12345678.899978106841 17233366.566170733422 17233366.566170733422 17233366.650478467345 17233366.519993383437 17233366.519993383437 60288.109632304 2023-12-10T02:37:52.231112+00:00 12345678.899880444631 12345678.899880444631 12345678.899995476007 12345678.899999644607 12345678.899999644607 17233367.183882068843 17233367.183882068843 17233367.187245514244 17233367.224054720253 17233367.224054720253 60288.109643812 2023-12-10T02:37:53.225387+00:00 12345678.900184841827 12345678.900184841827 12345678.899978613481 12345678.899980481714 12345678.899980483577 17233367.459269780666 17233367.459269780666 17233367.378604087979 17233367.476849917322 17233367.476849917322 60288.109655404 2023-12-10T02:37:54.226880+00:00 12345678.899895507842 12345678.899895507842 12345678.900019254535 12345678.900005958974 12345678.900005960837 17233367.009302213788 17233367.009302213788 17233366.965366233140 17233366.778323296458 17233366.778323300183 60288.109666931 2023-12-10T02:37:55.222807+00:00 12345678.900053055957 12345678.900053055957 12345678.899998916313 12345678.899989888072 12345678.899989886209 17233367.088709946722 17233367.088709946722 17233367.125363867730 17233367.235353339463 17233367.235353339463 60288.109678512 2023-12-10T02:37:56.223474+00:00 12345678.899900820106 12345678.899900820106 12345678.900002194569 12345678.900016073138 12345678.900016073138 17233367.214238427579 17233367.214238427579 17233367.182936858386 17233367.219154618680 17233367.219154618680 60288.109690067 2023-12-10T02:37:57.221775+00:00 12345678.900126678869 12345678.900126678869 12345678.900001784787 12345678.899986028671 12345678.899986030534 17233367.637115336955 17233367.637115336955 17233367.605898939073 17233367.777713142335 17233367.777713146061 60288.109701753 2023-12-10T02:37:58.231477+00:00 12345678.899987861514 12345678.899987861514 12345678.899980105460 12345678.899950042367 12345678.899950042367 17233367.065723512322 17233367.065723512322 17233367.218258459121 17233367.082650952041 17233367.082650948316 60288.109713235 2023-12-10T02:37:59.223521+00:00 12345678.899887418374 12345678.899887418374 12345678.900007730350 12345678.899986542761 12345678.899986544624 17233367.141471717507 17233367.141471717507 17233367.220055900514 17233367.075808677822 17233367.075808677822 60288.109724898 2023-12-10T02:38:00.231163+00:00 12345678.900158129632 12345678.900158129632 12345678.900009948760 12345678.899996314198 12345678.899996316060 17233367.389037437737 17233367.389037437737 17233367.389752484858 17233367.292687430978 17233367.292687430978 60288.109736448 2023-12-10T02:38:01.229135+00:00 12345678.899933792651 12345678.899933792651 12345678.899978134781 12345678.899956140667 12345678.899956138805 17233367.719363227487 17233367.719363227487 17233367.464213065803 17233367.677385631949 17233367.677385631949 60288.109748254 2023-12-10T02:38:02.249127+00:00 12345678.899973183870 12345678.899973183870 12345678.899982048199 12345678.899980556220 12345678.899980552495 17233366.872837018222 17233366.872837018222 17233367.029973037541 17233366.883845884353 17233366.883845884353 60288.109759685 2023-12-10T02:38:03.236731+00:00 12345678.899915542454 12345678.899915542454 12345678.900004407391 12345678.900003220886 12345678.900003219023 17233367.783710356802 17233367.783710356802 17233367.724419381469 17233367.761993303895 17233367.761993307620 60288.109771075 2023-12-10T02:38:04.220893+00:00 12345678.900108575821 12345678.900108575821 12345678.899995446205 12345678.900006718934 12345678.900006718934 17233367.763830829412 17233367.763830829412 17233367.714713603258 17233367.797748517245 17233367.797748517245 60288.109782588 2023-12-10T02:38:05.215605+00:00 12345678.899978909642 12345678.899978909642 12345678.900003606454 12345678.900013294071 12345678.900013295934 17233366.966224879026 17233366.966224879026 17233367.180431619287 17233367.030645631254 17233367.030645631254 60288.109794164 2023-12-10T02:38:06.215753+00:00 12345678.900043653324 12345678.900043653324 12345678.900002976879 12345678.899992248043 12345678.899992246181 17233367.400010883808 17233367.400010883808 17233367.408330716193 17233367.433717366308 17233367.433717366308 60288.109805726 2023-12-10T02:38:07.214729+00:00 12345678.899896113202 12345678.899896113202 12345678.899997381493 12345678.899978833273 12345678.899978838861 17233367.663517203182 17233367.663517203182 17233367.545478597283 17233367.533516351134 17233367.533516351134 60288.109817302 2023-12-10T02:38:08.214856+00:00 12345678.899982795119 12345678.899982795119 12345678.900023268536 12345678.900021886453 12345678.900021882728 17233367.471152540296 17233367.471152540296 17233367.438188359141 17233367.407447483391 17233367.407447483391 60288.109828879 2023-12-10T02:38:09.215151+00:00 12345678.900019455701 12345678.900019455701 12345678.900004878640 12345678.900004027411 12345678.900004029274 17233367.159292761236 17233367.159292761236 17233367.295518595725 17233367.160306457430 17233367.160306461155 60288.109840469 2023-12-10T02:38:10.216479+00:00 12345678.900043079630 12345678.900043079630 12345678.899985715747 12345678.900000356138 12345678.900000356138 17233367.464302837849 17233367.464302837849 17233367.384157449007 17233367.431460965425 17233367.431460965425 60288.109852201 2023-12-10T02:38:11.230196+00:00 12345678.899909812957 12345678.899909812957 12345678.899987775832 12345678.900024414062 12345678.900024414062 17233367.392599407583 17233367.392599407583 17233367.256146840751 17233367.350743420422 17233367.350743420422 60288.109863770 2023-12-10T02:38:12.229739+00:00 12345678.900134449825 12345678.900134449825 12345678.899996392429 12345678.900006698444 12345678.900006698444 17233366.539751783013 17233366.539751783013 17233366.748890109360 17233366.504642214626 17233366.504642214626 60288.109875385 2023-12-10T02:38:13.233277+00:00 12345678.899832790717 12345678.899832790717 12345678.899968838319 12345678.899941459298 12345678.899941457435 17233367.570682890713 17233367.570682890713 17233367.361745845526 17233367.604304417968 17233367.604304417968 60288.109886833 2023-12-10T02:38:14.222331+00:00 12345678.900078246370 12345678.900078246370 12345678.899994535372 12345678.899988077581 12345678.899988079444 17233367.180335849524 17233367.180335849524 17233367.330785490572 17233367.365966185927 17233367.365966185927 60288.109898476 2023-12-10T02:38:15.228346+00:00 12345678.900103110820 12345678.900103110820 12345678.900000549853 12345678.899985911325 12345678.899985909462 17233367.209799099714 17233367.209799099714 17233367.087345723063 17233367.117976639420 17233367.117976639420 60288.109910151 2023-12-10T02:38:16.237021+00:00 12345678.899926470593 12345678.899926470593 12345678.900002494454 12345678.900018427521 12345678.900018427521 17233366.742759976536 17233366.742759976536 17233366.833827130497 17233366.670465677977 17233366.670465677977 60288.109921639 2023-12-10T02:38:17.229647+00:00 12345678.899895567447 12345678.899895567447 12345678.900004083291 12345678.899997415021 12345678.899997416884 17233367.555536471307 17233367.555536471307 17233367.500676639378 17233367.530027367175 17233367.530027370900 60288.109933121 2023-12-10T02:38:18.221672+00:00 12345678.900176020339 12345678.900176020339 12345678.900011509657 12345678.900039080530 12345678.900039082393 17233367.391280934215 17233367.391280934215 17233367.311225999147 17233367.435902852565 17233367.435902852565 60288.109944789 2023-12-10T02:38:19.229733+00:00 12345678.899855418131 12345678.899855418131 12345678.899996170774 12345678.899990074337 12345678.899990074337 17233366.856281816959 17233366.856281816959 17233366.962969683111 17233367.039774850011 17233367.039774850011 60288.109956273 2023-12-10T02:38:20.221967+00:00 12345678.899993758649 12345678.899993758649 12345678.900023726746 12345678.900015503168 12345678.900015503168 17233367.342269539833 17233367.342269539833 17233367.383709389716 17233367.465440604836 17233367.465440604836 60288.109967860 2023-12-10T02:38:21.223103+00:00 12345678.900107739493 12345678.900107739493 12345678.899998033419 12345678.899990679696 12345678.899990679696 17233367.375639703125 17233367.375639703125 17233367.287977814674 17233367.325774297118 17233367.325774297118 60288.109979508 2023-12-10T02:38:22.229438+00:00 12345678.900023952127 12345678.900023952127 12345678.900000818074 12345678.900008887053 12345678.900008887053 17233367.010005827993 17233367.010005827993 17233367.086934730411 17233366.939185813069 17233366.939185813069 60288.109990996 2023-12-10T02:38:23.222083+00:00 12345678.899840602651 12345678.899840602651 12345678.899968262762 12345678.899950735271 12345678.899950737134 17233367.073544651270 17233367.073544651270 17233367.236950911582 17233367.183533485979 17233367.183533485979 60288.110002724 2023-12-10T02:38:24.235307+00:00 12345678.900135779753 12345678.900135779753 12345678.900008104742 12345678.900019107386 12345678.900019109249 17233367.632072832435 17233367.632072832435 17233367.417893543839 17233367.509327121079 17233367.509327121079 60288.110014237 2023-12-10T02:38:25.230082+00:00 12345678.899999400601 12345678.899999400601 12345678.899992330000 12345678.899957034737 12345678.899957034737 17233367.492907319218 17233367.492907319218 17233367.527834109962 17233367.536707092077 17233367.536707092077 60288.110025798 2023-12-10T02:38:26.228965+00:00 12345678.899990944192 12345678.899990944192 12345678.899989334866 12345678.899990510195 12345678.899990510195 17233367.319566085935 17233367.319566085935 17233367.388592839241 17233367.318773731589 17233367.318773731589 60288.110037328 2023-12-10T02:38:27.225141+00:00 12345678.899994524196 12345678.899994524196 12345678.900007432327 12345678.900021532550 12345678.900021534413 17233367.616953022778 17233367.616953022778 17233367.480846155435 17233367.524549119174 17233367.524549119174 60288.110048842 2023-12-10T02:38:28.219934+00:00 12345678.900045374408 12345678.900045374408 12345678.900008516386 12345678.900023192167 12345678.900023194030 17233367.563894186169 17233367.563894186169 17233367.632231205702 17233367.772066954523 17233367.772066950798 60288.110060550 2023-12-10T02:38:29.231498+00:00 12345678.899811467156 12345678.899811467156 12345678.899999689311 12345678.900003351271 12345678.900003351271 17233367.709584236145 17233367.709584236145 17233367.683748584241 17233367.726790707558 17233367.726790707558 60288.110072101 2023-12-10T02:38:30.229547+00:00 12345678.900056265295 12345678.900056265295 12345678.900006396696 12345678.900026604533 12345678.900026604533 17233367.560459017754 17233367.560459017754 17233367.530266374350 17233367.545102264732 17233367.545102264732 60288.110083598 2023-12-10T02:38:31.222872+00:00 12345678.900099992752 12345678.900099992752 12345678.900019144639 12345678.900077983737 12345678.900077983737 17233367.435691967607 17233367.435691967607 17233367.421603698283 17233367.438000250608 17233367.438000250608 60288.110095327 2023-12-10T02:38:32.236225+00:00 12345678.899911716580 12345678.899911716580 12345678.899971056730 12345678.899952989072 12345678.899952990934 17233367.273635182530 17233367.273635182530 17233367.222956895828 17233367.206981983036 17233367.206981983036 60288.110106739 2023-12-10T02:38:33.222223+00:00 12345678.900100372732 12345678.900100372732 12345678.899985885248 12345678.899975014850 12345678.899975016713 17233367.175042282790 17233367.175042282790 17233367.286097563803 17233367.410360869020 17233367.410360869020 60288.110118410 2023-12-10T02:38:34.230609+00:00 12345678.899989420548 12345678.899989420548 12345678.899989910424 12345678.899990728125 12345678.899990728125 17233367.685680255294 17233367.685680255294 17233367.757585607469 17233367.618818178773 17233367.618818178773 60288.110129892 2023-12-10T02:38:35.222680+00:00 12345678.899846980348 12345678.899846980348 12345678.899994567037 12345678.899998065084 12345678.899998063222 17233368.339603636414 17233368.339603636414 17233368.238327298313 17233368.281746987253 17233368.281746987253 60288.110141532 2023-12-10T02:38:36.228387+00:00 12345678.900060685351 12345678.900060685351 12345678.900004560128 12345678.900017917156 12345678.900017917156 17233367.416885040700 17233367.416885040700 17233367.502800717950 17233367.403363883495 17233367.403363883495 60288.110153090 2023-12-10T02:38:37.227002+00:00 12345678.900072108954 12345678.900072108954 12345678.900000866503 12345678.900001296774 12345678.900001298636 17233367.940282270312 17233367.940282270312 17233367.861554961652 17233367.866301160306 17233367.866301160306 60288.110164687 2023-12-10T02:38:38.228956+00:00 12345678.899834036827 12345678.899834036827 12345678.899987468496 12345678.899977980182 12345678.899977980182 17233368.224469624460 17233368.224469624460 17233368.099993783981 17233368.141037330031 17233368.141037333757 60288.110176275 2023-12-10T02:38:39.230193+00:00 12345678.900185428560 12345678.900185428560 12345678.900008846074 12345678.900023248047 12345678.900023248047 17233367.603613361716 17233367.603613361716 17233367.815662980080 17233367.939969383180 17233367.939969383180 60288.110187798 2023-12-10T02:38:40.225711+00:00 12345678.899997074157 12345678.899997074157 12345678.899993021041 12345678.899990059435 12345678.899990059435 17233367.788955029100 17233367.788955029100 17233367.688693292439 17233367.695561256260 17233367.695561256260 60288.110199422 2023-12-10T02:38:41.230071+00:00 12345678.899846659973 12345678.899846659973 12345678.900002241135 12345678.900004522875 12345678.900004522875 17233367.492920350283 17233367.492920350283 17233367.478673294187 17233367.460299469531 17233367.460299469531 60288.110210991 2023-12-10T02:38:42.229592+00:00 12345678.900004373863 12345678.900004373863 12345678.900011654943 12345678.900021879002 12345678.900021879002 17233367.382700912654 17233367.382700912654 17233367.424925956875 17233367.237558655441 17233367.237558655441 60288.110222462 2023-12-10T02:38:43.220691+00:00 12345678.900150312111 12345678.900150312111 12345678.899991849437 12345678.900002548471 12345678.900002548471 17233367.754530463368 17233367.754530463368 17233367.783826265484 17233367.884802069515 17233367.884802069515 60288.110234173 2023-12-10T02:38:44.232504+00:00 12345678.899933643639 12345678.899933643639 12345678.899981457740 12345678.899966498837 12345678.899966496974 17233367.088715605438 17233367.088715605438 17233367.343040842563 17233367.281312588602 17233367.281312588602 60288.110245676 2023-12-10T02:38:45.226378+00:00 12345678.900007408112 12345678.900007408112 12345678.899994440377 12345678.899977348745 12345678.899977350608 17233367.924142651260 17233367.924142651260 17233367.706024561077 17233367.846485748887 17233367.846485745162 60288.110257264 2023-12-10T02:38:46.227608+00:00 12345678.900040501729 12345678.900040501729 12345678.899999501184 12345678.900010531768 12345678.900010529906 17233367.413961730897 17233367.413961730897 17233367.421867284924 17233367.343374021351 17233367.343374021351 60288.110268757 2023-12-10T02:38:47.220630+00:00 12345678.899899145588 12345678.899899145588 12345678.899996235967 12345678.899994498119 12345678.899994496256 17233368.081962294877 17233368.081962294877 17233367.896794658154 17233368.056403495371 17233368.056403495371 60288.110280272 2023-12-10T02:38:48.215455+00:00 12345678.900006180629 12345678.900006180629 12345678.899992778897 12345678.899960329756 12345678.899960327893 17233367.901340324432 17233367.901340324432 17233368.047059502453 17233367.982542421669 17233367.982542421669 60288.110292039 2023-12-10T02:38:49.232135+00:00 12345678.900000711903 12345678.900000711903 12345678.899998677894 12345678.900003297254 12345678.900003299117 17233368.147770859301 17233368.147770859301 17233368.230867464095 17233368.104187328368 17233368.104187328368 60288.110303586 2023-12-10T02:38:50.229817+00:00 12345678.899930641055 12345678.899930641055 12345678.900016181171 12345678.900022273883 12345678.900022272021 17233368.571809768677 17233368.571809768677 17233368.457355946302 17233368.514947190881 17233368.514947187155 60288.110315241 2023-12-10T02:38:51.236833+00:00 12345678.899965358898 12345678.899965358898 12345678.899994311854 12345678.899990398437 12345678.899990398437 17233368.320714857429 17233368.320714857429 17233368.300429426134 17233368.251158628613 17233368.251158628613 60288.110326752 2023-12-10T02:38:52.231373+00:00 12345678.900039663538 12345678.900039663538 12345678.899995798245 12345678.900010621175 12345678.900010619313 17233368.114278908819 17233368.114278908819 17233368.095146145672 17233368.084847655147 17233368.084847655147 60288.110338327 2023-12-10T02:38:53.231510+00:00 12345678.900019478053 12345678.900019478053 12345678.900003219023 12345678.900007605553 12345678.900007603690 17233367.627342469990 17233367.627342469990 17233367.749176725745 17233367.712732926011 17233367.712732926011 60288.110349877 2023-12-10T02:38:54.229411+00:00 12345678.900104627013 12345678.900104627013 12345678.899992339313 12345678.899978149682 12345678.899978147820 17233368.007356818765 17233368.007356818765 17233368.028345089406 17233367.945285379887 17233367.945285383612 60288.110361478 2023-12-10T02:38:55.231695+00:00 12345678.899982366711 12345678.899982366711 12345678.899970551953 12345678.899970563129 12345678.899970563129 17233368.213776707649 17233368.213776707649 17233368.089699719101 17233368.217656917870 17233368.217656914145 60288.110372977 2023-12-10T02:38:56.225222+00:00 12345678.899934019893 12345678.899934019893 12345678.899972038344 12345678.899967221543 12345678.899967223406 17233367.565027814358 17233367.565027814358 17233367.654433235526 17233367.514223936945 17233367.514223936945 60288.110384515 2023-12-10T02:38:57.222123+00:00 12345678.899896986783 12345678.899896986783 12345678.900002254173 12345678.900022262707 12345678.900022262707 17233367.756691548973 17233367.756691548973 17233367.773153159767 17233367.627145916224 17233367.627145916224 60288.110396161 2023-12-10T02:38:58.228288+00:00 12345678.900074006990 12345678.900074006990 12345678.899995841086 12345678.899992115796 12345678.899992117658 17233368.197716370225 17233368.197716370225 17233367.962033513933 17233368.161559581757 17233368.161559581757 60288.110407681 2023-12-10T02:38:59.223666+00:00 12345678.899938577786 12345678.899938577786 12345678.900002075359 12345678.899994617328 12345678.899994617328 17233367.588653869927 17233367.588653869927 17233367.838271215558 17233367.862863600254 17233367.862863600254 60288.110419240 2023-12-10T02:39:00.222303+00:00 12345678.900125313550 12345678.900125313550 12345678.900008495897 12345678.900006316602 12345678.900006316602 17233368.194341335446 17233368.194341335446 17233368.178749252111 17233368.182055011392 17233368.182055011392 60288.110430902 2023-12-10T02:39:01.229967+00:00 12345678.899857088923 12345678.899857088923 12345678.900012603030 12345678.900022082031 12345678.900022080168 17233368.241954997182 17233368.241954997182 17233368.130738943815 17233368.082419496030 17233368.082419492304 60288.110442752 2023-12-10T02:39:02.253725+00:00 12345678.900107735768 12345678.900107735768 12345678.899970335886 12345678.899973753840 12345678.899973755702 17233368.052843071520 17233368.052843071520 17233368.003596968949 17233368.056300554425 17233368.056300554425 60288.110453971 2023-12-10T02:39:03.223084+00:00 12345678.899925904348 12345678.899925904348 12345678.900006884709 12345678.899981228635 12345678.899981226772 17233367.181648828089 17233367.181648828089 17233367.435901451856 17233367.260869137943 17233367.260869141668 60288.110465460 2023-12-10T02:39:04.215725+00:00 12345678.900071388111 12345678.900071388111 12345678.900004334748 12345678.899963509291 12345678.899963507429 17233367.974935494363 17233367.974935494363 17233367.675717756152 17233367.818359587342 17233367.818359587342 60288.110477022 2023-12-10T02:39:05.214698+00:00 12345678.900052789599 12345678.900052789599 12345678.900011260062 12345678.900022475049 12345678.900022475049 17233367.763219449669 17233367.763219449669 17233367.949425749481 17233367.960297744721 17233367.960297744721 60288.110488606 2023-12-10T02:39:06.215514+00:00 12345678.899968782440 12345678.899968782440 12345678.899988735095 12345678.899970766157 12345678.899970766157 17233368.226255726069 17233368.226255726069 17233367.998986985534 17233367.970219422132 17233367.970219422132 60288.110500176 2023-12-10T02:39:07.215267+00:00 12345678.899890309200 12345678.899890309200 12345678.899988146499 12345678.899991480634 12345678.899991478771 17233367.816858217120 17233367.816858217120 17233367.914692398161 17233367.857542533427 17233367.857542529702 60288.110511756 2023-12-10T02:39:08.215735+00:00 12345678.900042964146 12345678.900042964146 12345678.899976737797 12345678.899971220642 12345678.899971220642 17233367.883251972497 17233367.883251972497 17233368.097514014691 17233368.069600306451 17233368.069600310177 60288.110523342 2023-12-10T02:39:09.216724+00:00 12345678.900034543127 12345678.900034543127 12345678.900003567338 12345678.900009877980 12345678.900009876117 17233368.210667110980 17233368.210667110980 17233368.191911756992 17233368.283987782896 17233368.283987782896 60288.110534904 2023-12-10T02:39:10.215711+00:00 12345678.899981895462 12345678.899981895462 12345678.899995194748 12345678.899976396933 12345678.899976396933 17233368.342366140336 17233368.342366140336 17233368.192421656102 17233368.267902705818 17233368.267902705818 60288.110546480 2023-12-10T02:39:11.215852+00:00 12345678.900023318827 12345678.900023318827 12345678.900003576651 12345678.899968646467 12345678.899968646467 17233368.268773622811 17233368.268773622811 17233368.255074862391 17233368.225668076426 17233368.225668076426 60288.110558114 2023-12-10T02:39:12.221075+00:00 12345678.900020761415 12345678.900020761415 12345678.900022476912 12345678.900020429865 12345678.900020428002 17233368.001219138503 17233368.001219138503 17233367.979390308261 17233367.984498590231 17233367.984498590231 60288.110569762 2023-12-10T02:39:13.227461+00:00 12345678.899871189147 12345678.899871189147 12345678.899992173538 12345678.899965897202 12345678.899965895340 17233367.979530584067 17233367.979530584067 17233368.043220281601 17233368.049756076187 17233368.049756076187 60288.110581361 2023-12-10T02:39:14.229621+00:00 12345678.900039887056 12345678.900039887056 12345678.900011476129 12345678.900023842230 12345678.900023840368 17233368.156573116779 17233368.156573116779 17233368.179567907006 17233368.215012252331 17233368.215012252331 60288.110592945 2023-12-10T02:39:15.230474+00:00 12345678.899954743683 12345678.899954743683 12345678.899977955967 12345678.899968905374 12345678.899968907237 17233368.679296385497 17233368.679296385497 17233368.588733207434 17233368.740929003805 17233368.740929003805 60288.110604510 2023-12-10T02:39:16.229638+00:00 12345678.900031009689 12345678.900031009689 12345678.900008026510 12345678.900011595339 12345678.900011597201 17233368.656240683049 17233368.656240683049 17233368.669450920075 17233368.709946647286 17233368.709946643561 60288.110616013 2023-12-10T02:39:17.223579+00:00 12345678.899981493130 12345678.899981493130 12345678.899993577972 12345678.899980090559 12345678.899980090559 17233367.856778275222 17233367.856778275222 17233367.971791233867 17233367.765669181943 17233367.765669181943 60288.110627579 2023-12-10T02:39:18.222813+00:00 12345678.900004908442 12345678.900004908442 12345678.899996504188 12345678.899998115376 12345678.899998115376 17233368.634287070483 17233368.634287070483 17233368.458882655948 17233368.632735453546 17233368.632735453546 60288.110639155 2023-12-10T02:39:19.222967+00:00 12345678.900094017386 12345678.900094017386 12345678.900001397356 12345678.900026313961 12345678.900026313961 17233368.181978989393 17233368.181978989393 17233368.334185969085 17233368.270717196167 17233368.270717196167 60288.110650714 2023-12-10T02:39:20.221672+00:00 12345678.899975344539 12345678.899975344539 12345678.899989437312 12345678.899985244498 12345678.899985244498 17233368.653095591813 17233368.653095591813 17233368.593422949314 17233368.697567287832 17233368.697567287832 60288.110662373 2023-12-10T02:39:21.228991+00:00 12345678.899913411587 12345678.899913411587 12345678.900010962039 12345678.900022853166 12345678.900022851303 17233368.586901433766 17233368.586901433766 17233368.664457377046 17233368.674220044166 17233368.674220044166 60288.110673784 2023-12-10T02:39:22.214910+00:00 12345678.900007463992 12345678.900007463992 12345678.899992782623 12345678.899980727583 12345678.899980723858 17233369.168364107609 17233369.168364107609 17233368.911605879664 17233369.078761827201 17233369.078761827201 60288.110685506 2023-12-10T02:39:23.227707+00:00 12345678.899969996884 12345678.899969996884 12345678.900008812547 12345678.899998873472 12345678.899998873472 17233368.483364284039 17233368.483364284039 17233368.618356816471 17233368.629721634090 17233368.629721634090 60288.110697060 2023-12-10T02:39:24.225984+00:00 12345678.900110773742 12345678.900110773742 12345678.899998789653 12345678.899973802269 12345678.899973804131 17233368.470716167241 17233368.470716167241 17233368.581166047603 17233368.423049330711 17233368.423049330711 60288.110708582 2023-12-10T02:39:25.221452+00:00 12345678.899867920205 12345678.899867920205 12345678.899986809120 12345678.899980923161 12345678.899980925024 17233368.657031107694 17233368.657031107694 17233368.686257187277 17233368.614488970488 17233368.614488970488 60288.110720172 2023-12-10T02:39:26.222862+00:00 12345678.900065431371 12345678.900065431371 12345678.900021672249 12345678.900033559650 12345678.900033561513 17233368.804358296096 17233368.804358296096 17233368.712967786938 17233368.720159761608 17233368.720159765333 60288.110731761 2023-12-10T02:39:27.224110+00:00 12345678.900055449456 12345678.900055449456 12345678.899981401861 12345678.899954494089 12345678.899954494089 17233368.524468559772 17233368.524468559772 17233368.484253406525 17233368.323431003839 17233368.323431003839 60288.110743404 2023-12-10T02:39:28.230101+00:00 12345678.899869401008 12345678.899869401008 12345678.899996383116 12345678.899992393330 12345678.899992393330 17233368.513784773648 17233368.513784773648 17233368.597220178694 17233368.597456466407 17233368.597456470132 60288.110754960 2023-12-10T02:39:29.228556+00:00 12345678.899991454557 12345678.899991454557 12345678.899990957230 12345678.899999221787 12345678.899999221787 17233368.623365730047 17233368.623365730047 17233368.575850937515 17233368.615750230849 17233368.615750230849 60288.110766561 2023-12-10T02:39:30.230853+00:00 12345678.899999365211 12345678.899999365211 12345678.899988431484 12345678.899992875755 12345678.899992873892 17233367.910885255784 17233367.910885255784 17233368.075193002820 17233368.044809281826 17233368.044809281826 60288.110778080 2023-12-10T02:39:31.226141+00:00 12345678.900105912238 12345678.900105912238 12345678.900013025850 12345678.900046447292 12345678.900046447292 17233368.018646132201 17233368.018646132201 17233367.965389154851 17233367.892073199153 17233367.892073199153 60288.110789630 2023-12-10T02:39:32.224012+00:00 12345678.899910699576 12345678.899910699576 12345678.899959821254 12345678.899930521846 12345678.899930521846 17233368.552198320627 17233368.552198320627 17233368.417742654681 17233368.569730497897 17233368.569730497897 60288.110801179 2023-12-10T02:39:33.221890+00:00 12345678.899984948337 12345678.899984948337 12345678.900000145659 12345678.899987915531 12345678.899987915531 17233368.328816678375 17233368.328816678375 17233368.348918929696 17233368.509125810117 17233368.509125810117 60288.110812773 2023-12-10T02:39:34.223615+00:00 12345678.900118969381 12345678.900118969381 12345678.900018282235 12345678.900000207126 12345678.900000205263 17233368.337203230709 17233368.337203230709 17233368.446219161153 17233368.408176977187 17233368.408176977187 60288.110824414 2023-12-10T02:39:35.229350+00:00 12345678.899864200503 12345678.899864200503 12345678.899975555018 12345678.899954469875 12345678.899954468012 17233368.666008248925 17233368.666008248925 17233368.609192639589 17233368.564885098487 17233368.564885098487 60288.110835928 2023-12-10T02:39:36.224179+00:00 12345678.900154298171 12345678.900154298171 12345678.900030788034 12345678.900026617572 12345678.900026619434 17233368.797336164862 17233368.797336164862 17233368.743042614311 17233368.742577765137 17233368.742577765137 60288.110847613 2023-12-10T02:39:37.233792+00:00 12345678.899859420955 12345678.899859420955 12345678.899976072833 12345678.899946630001 12345678.899946628138 17233369.215539198369 17233369.215539198369 17233369.087301678956 17233369.249025750905 17233369.249025750905 60288.110859121 2023-12-10T02:39:38.228089+00:00 12345678.899981908500 12345678.899981908500 12345678.899987651035 12345678.900003377348 12345678.900003375486 17233368.617503847927 17233368.617503847927 17233368.660845953971 17233368.628387190402 17233368.628387190402 60288.110870666 2023-12-10T02:39:39.225559+00:00 12345678.900023616850 12345678.900023616850 12345678.900006450713 12345678.900005208328 12345678.900005208328 17233368.468085709959 17233368.468085709959 17233368.673415314406 17233368.650848150253 17233368.650848150253 60288.110882196 2023-12-10T02:39:40.221750+00:00 12345678.899994542822 12345678.899994542822 12345678.899987872690 12345678.899988487363 12345678.899988487363 17233368.889121085405 17233368.889121085405 17233368.782650403678 17233368.791290104389 17233368.791290108114 60288.110893867 2023-12-10T02:39:41.230095+00:00 12345678.900061728433 12345678.900061728433 12345678.899984253570 12345678.899990443140 12345678.899990441278 17233368.500266198069 17233368.500266198069 17233368.424607969820 17233368.324654243886 17233368.324654243886 60288.110905459 2023-12-10T02:39:42.231677+00:00 12345678.900036504492 12345678.900036504492 12345678.900001361966 12345678.899987576529 12345678.899987572804 17233368.662168867886 17233368.662168867886 17233368.641073528677 17233368.768989682198 17233368.768989682198 60288.110916911 2023-12-10T02:39:43.221060+00:00 12345678.899829881266 12345678.899829881266 12345678.900011328980 12345678.900035930797 12345678.900035928935 17233368.302204057574 17233368.302204057574 17233368.470298305154 17233368.374232571572 17233368.374232571572 60288.110928581 2023-12-10T02:39:44.229410+00:00 12345678.900022519752 12345678.900022519752 12345678.899983711541 12345678.900011081249 12345678.900011083111 17233368.435445953161 17233368.435445953161 17233368.391207102686 17233368.502372663468 17233368.502372663468 60288.110940042 2023-12-10T02:39:45.219624+00:00 12345678.900028729811 12345678.900028729811 12345678.900013512000 12345678.900003168732 12345678.900003168732 17233368.227299533784 17233368.227299533784 17233368.241881277412 17233368.231280144304 17233368.231280144304 60288.110951656 2023-12-10T02:39:46.223133+00:00 12345678.899987759069 12345678.899987759069 12345678.900008952245 12345678.899992598221 12345678.899992596358 17233368.817476153374 17233368.817476153374 17233368.645973831415 17233368.603945802897 17233368.603945802897 60288.110963308 2023-12-10T02:39:47.229834+00:00 12345678.900139264762 12345678.900139264762 12345678.900009093806 12345678.900019509718 12345678.900019511580 17233368.990656740963 17233368.990656740963 17233369.075351979584 17233369.023024961352 17233369.023024961352 60288.110974880 2023-12-10T02:39:48.229622+00:00 12345678.900010900572 12345678.900010900572 12345678.899992281571 12345678.899982247502 12345678.899982249364 17233369.042997654527 17233369.042997654527 17233368.982017006725 17233368.948737587780 17233368.948737587780 60288.110986452 2023-12-10T02:39:49.229462+00:00 12345678.899973180145 12345678.899973180145 12345678.900001663715 12345678.900009838864 12345678.900009838864 17233368.107785146683 17233368.107785146683 17233368.294472943991 17233368.236770104617 17233368.236770104617 60288.110997987 2023-12-10T02:39:50.226061+00:00 12345678.899874202907 12345678.899874202907 12345678.899987248704 12345678.899961857125 12345678.899961857125 17233368.634359579533 17233368.634359579533 17233368.623651847243 17233368.692111894488 17233368.692111894488 60288.111009514 2023-12-10T02:39:51.222015+00:00 12345678.900087190792 12345678.900087190792 12345678.899996358901 12345678.899993415922 12345678.899993415922 17233369.134869962931 17233369.134869962931 17233368.974111601710 17233369.060415524989 17233369.060415528715 60288.111021168 2023-12-10T02:39:52.228903+00:00 12345678.900030855089 12345678.900030855089 12345678.900003287941 12345678.900019397959 12345678.900019397959 17233368.575786128640 17233368.575786128640 17233368.683832567185 17233368.673935338855 17233368.673935338855 60288.111032805 2023-12-10T02:39:53.234334+00:00 12345678.899931741878 12345678.899931741878 12345678.899993704632 12345678.899946888909 12345678.899946890771 17233368.483815845102 17233368.483815845102 17233368.536175306886 17233368.516559716314 17233368.516559716314 60288.111044327 2023-12-10T02:39:54.229878+00:00 12345678.900086868554 12345678.900086868554 12345678.899992017075 12345678.899962197989 12345678.899962197989 17233368.586366575211 17233368.586366575211 17233368.506553497165 17233368.531828783453 17233368.531828783453 60288.111055939 2023-12-10T02:39:55.233182+00:00 12345678.899990713224 12345678.899990713224 12345678.900009708479 12345678.900023059919 12345678.900023061782 17233368.352775610983 17233368.352775610983 17233368.376204457134 17233368.288031704724 17233368.288031704724 60288.111067494 2023-12-10T02:39:56.231465+00:00 12345678.899958910421 12345678.899958910421 12345678.899995919317 12345678.899974506348 12345678.899974506348 17233368.337829299271 17233368.337829299271 17233368.369736850262 17233368.404453318566 17233368.404453318566 60288.111078958 2023-12-10T02:39:57.221938+00:00 12345678.900022326037 12345678.900022326037 12345678.900014407933 12345678.900016047060 12345678.900016045198 17233368.450419284403 17233368.450419284403 17233368.501811780035 17233368.535071536899 17233368.535071536899 60288.111090629 2023-12-10T02:39:58.230351+00:00 12345678.899919148535 12345678.899919148535 12345678.899990865961 12345678.899980390444 12345678.899980390444 17233369.204428303987 17233369.204428303987 17233369.088088527322 17233369.265162266791 17233369.265162266791 60288.111102115 2023-12-10T02:39:59.222768+00:00 12345678.900043645874 12345678.900043645874 12345678.899990875274 12345678.899989709258 12345678.899989709258 17233368.913722850382 17233368.913722850382 17233368.798971377313 17233368.854328393936 17233368.854328393936 60288.111113694 2023-12-10T02:40:00.223104+00:00 12345678.900045923889 12345678.900045923889 12345678.899994295090 12345678.900007043034 12345678.900007043034 17233368.526198122650 17233368.526198122650 17233368.590049806982 17233368.446567658335 17233368.446567658335 60288.111125260 2023-12-10T02:40:01.222461+00:00 12345678.899974834174 12345678.899974834174 12345678.899985974655 12345678.899973129854 12345678.899973131716 17233368.842149674892 17233368.842149674892 17233368.969149284065 17233368.845413923264 17233368.845413923264 60288.111137143 2023-12-10T02:40:02.249191+00:00 12345678.899927396327 12345678.899927396327 12345678.899987859651 12345678.899999918416 12345678.899999918416 17233368.904339179397 17233368.904339179397 17233368.883646987379 17233369.033830504864 17233369.033830504864 60288.111148566 2023-12-10T02:40:03.236066+00:00 12345678.899999778718 12345678.899999778718 12345678.900009207428 12345678.900034481660 12345678.900034481660 17233368.624990571290 17233368.624990571290 17233368.521820660681 17233368.578829828650 17233368.578829828650 60288.111160127 2023-12-10T02:40:04.235035+00:00 12345678.899976823479 12345678.899976823479 12345678.900009676814 12345678.899988651276 12345678.899988651276 17233368.736965995282 17233368.736965995282 17233368.797829911113 17233368.806205652654 17233368.806205652654 60288.111171465 2023-12-10T02:40:05.214592+00:00 12345678.900019478053 12345678.900019478053 12345678.899988481775 12345678.899952972308 12345678.899952972308 17233368.682017847896 17233368.682017847896 17233368.769810784608 17233368.700033634901 17233368.700033631176 60288.111183100 2023-12-10T02:40:06.219829+00:00 12345678.900091193616 12345678.900091193616 12345678.899999948218 12345678.899983299896 12345678.899983299896 17233369.105787355453 17233369.105787355453 17233368.914008669555 17233369.003971721977 17233369.003971721977 60288.111194612 2023-12-10T02:40:07.214417+00:00 12345678.900022856891 12345678.900022856891 12345678.900017865002 12345678.900019250810 12345678.900019252673 17233368.591195706278 17233368.591195706278 17233368.726683177054 17233368.575719371438 17233368.575719367713 60288.111206196 2023-12-10T02:40:08.215372+00:00 12345678.899955799803 12345678.899955799803 12345678.900002080947 12345678.900015663356 12345678.900015663356 17233368.897489808500 17233368.897489808500 17233368.837962541729 17233368.915296420455 17233368.915296420455 60288.111217866 2023-12-10T02:40:09.223591+00:00 12345678.899959521368 12345678.899959521368 12345678.899971418083 12345678.899979285896 12345678.899979285896 17233368.427556350827 17233368.427556350827 17233368.546386744827 17233368.537562809885 17233368.537562813610 60288.111229335 2023-12-10T02:40:10.214555+00:00 12345678.899883901700 12345678.899883901700 12345678.899985637516 12345678.899995997548 12345678.899995999411 17233368.870815187693 17233368.870815187693 17233368.830434117466 17233368.809107620269 17233368.809107623994 60288.111240926 2023-12-10T02:40:11.216029+00:00 12345678.900118339807 12345678.900118339807 12345678.899991039187 12345678.900000886992 12345678.900000886992 17233369.545449949801 17233369.545449949801 17233369.421621713787 17233369.528764888644 17233369.528764888644 60288.111252694 2023-12-10T02:40:12.232755+00:00 12345678.899983545765 12345678.899983545765 12345678.899985946715 12345678.899967197329 12345678.899967197329 17233368.542039543390 17233368.542039543390 17233368.712513711303 17233368.577455401421 17233368.577455401421 60288.111264107 2023-12-10T02:40:13.218881+00:00 12345678.900017129257 12345678.900017129257 12345678.900007681921 12345678.900022709742 12345678.900022711605 17233368.866716731340 17233368.866716731340 17233368.844246264547 17233368.960879843682 17233368.960879839957 60288.111275788 2023-12-10T02:40:14.228096+00:00 12345678.899814570323 12345678.899814570323 12345678.899980586022 12345678.899977950379 12345678.899977950379 17233369.173968981951 17233369.173968981951 17233368.998889796436 17233368.848562467843 17233368.848562467843 60288.111287374 2023-12-10T02:40:15.229126+00:00 12345678.900153277442 12345678.900153277442 12345678.900012575090 12345678.900000281632 12345678.900000283495 17233368.971334055066 17233368.971334055066 17233369.060554455966 17233368.844749640673 17233368.844749640673 60288.111298862 2023-12-10T02:40:16.221663+00:00 12345678.899983726442 12345678.899983726442 12345678.900007117540 12345678.900001280010 12345678.900001278147 17233369.287563119084 17233369.287563119084 17233369.278882525861 17233369.360790651292 17233369.360790651292 60288.111310565 2023-12-10T02:40:17.232857+00:00 12345678.899961346760 12345678.899961346760 12345678.899991381913 12345678.899987807497 12345678.899987811223 17233369.298004284501 17233369.298004284501 17233369.233501654118 17233369.247217316180 17233369.247217316180 60288.111322091 2023-12-10T02:40:18.228679+00:00 12345678.899920931086 12345678.899920931086 12345678.899996083230 12345678.900006147102 12345678.900006148964 17233369.526032656431 17233369.526032656431 17233369.493706237525 17233369.541504893452 17233369.541504897177 60288.111333692 2023-12-10T02:40:19.231044+00:00 12345678.900036927313 12345678.900036927313 12345678.900005074218 12345678.899999668822 12345678.899999668822 17233369.076867751777 17233369.076867751777 17233369.202129822224 17233369.130560461432 17233369.130560461432 60288.111345277 2023-12-10T02:40:20.231931+00:00 12345678.900026120245 12345678.900026120245 12345678.899985410273 12345678.899980936199 12345678.899980936199 17233368.863693948835 17233368.863693948835 17233368.878673575819 17233368.837226435542 17233368.837226435542 60288.111356745 2023-12-10T02:40:21.222724+00:00 12345678.900035070255 12345678.900035070255 12345678.899991296232 12345678.899995040148 12345678.899995040148 17233368.715851079673 17233368.715851079673 17233368.840642996132 17233368.840268380940 17233368.840268380940 60288.111368453 2023-12-10T02:40:22.234314+00:00 12345678.899923190475 12345678.899923190475 12345678.900009080768 12345678.900029299781 12345678.900029299781 17233369.546609934419 17233369.546609934419 17233369.286454413086 17233369.540040083230 17233369.540040083230 60288.111379913 2023-12-10T02:40:23.224441+00:00 12345678.900058893487 12345678.900058893487 12345678.900005172938 12345678.900015022606 12345678.900015024468 17233368.651560984552 17233368.651560984552 17233368.798883374780 17233368.691048633307 17233368.691048633307 60288.111391605 2023-12-10T02:40:24.234661+00:00 12345678.899995889515 12345678.899995889515 12345678.899980951101 12345678.899950165302 12345678.899950165302 17233368.964273694903 17233368.964273694903 17233368.871947363019 17233368.935646612197 17233368.935646612197 60288.111403076 2023-12-10T02:40:25.225722+00:00 12345678.900032529607 12345678.900032529607 12345678.900004161522 12345678.899999180809 12345678.899999180809 17233369.091570995748 17233369.091570995748 17233369.085619676858 17233369.075872115791 17233369.075872115791 60288.111414655 2023-12-10T02:40:26.226218+00:00 12345678.900026379153 12345678.900026379153 12345678.899995133281 12345678.899980500340 12345678.899980504066 17233369.260537900031 17233369.260537900031 17233369.308905635029 17233369.345489889383 17233369.345489889383 60288.111426258 2023-12-10T02:40:27.228749+00:00 12345678.899958387017 12345678.899958387017 12345678.899989044294 12345678.899935213849 12345678.899935213849 17233369.089733526111 17233369.089733526111 17233369.104405276477 17233369.128902714700 17233369.128902714700 60288.111437782 2023-12-10T02:40:28.224325+00:00 12345678.900049149990 12345678.900049149990 12345678.900010125712 12345678.900019485503 12345678.900019485503 17233368.911558028311 17233368.911558028311 17233368.901732888073 17233368.867592640221 17233368.867592640221 60288.111449364 2023-12-10T02:40:29.225046+00:00 12345678.899935653433 12345678.899935653433 12345678.900012437254 12345678.900014212355 12345678.900014214218 17233369.008193667978 17233369.008193667978 17233369.058162812144 17233369.080340735614 17233369.080340735614 60288.111460987 2023-12-10T02:40:30.229302+00:00 12345678.899989420548 12345678.899989420548 12345678.900024265051 12345678.900047738105 12345678.900047738105 17233369.287950698286 17233369.287950698286 17233369.160916462541 17233369.334554538131 17233369.334554538131 60288.111472567 2023-12-10T02:40:31.229735+00:00 12345678.900012137368 12345678.900012137368 12345678.899993376806 12345678.900002274662 12345678.900002274662 17233368.939970020205 17233368.939970020205 17233369.101038299501 17233369.027108181268 17233369.027108181268 60288.111484206 2023-12-10T02:40:32.235422+00:00 12345678.899960907176 12345678.899960907176 12345678.899987341836 12345678.899992665276 12345678.899992665276 17233369.503632631153 17233369.503632631153 17233369.466026708484 17233369.399007286876 17233369.399007286876 60288.111495646 2023-12-10T02:40:33.223784+00:00 12345678.899983661249 12345678.899983661249 12345678.899986712262 12345678.899984221905 12345678.899984225631 17233369.628065980971 17233369.628065980971 17233369.644778601825 17233369.670479066670 17233369.670479066670 60288.111507265 2023-12-10T02:40:34.227724+00:00 12345678.900102827698 12345678.900102827698 12345678.899980954826 12345678.899976938963 12345678.899976940826 17233369.713263060898 17233369.713263060898 17233369.672588173300 17233369.704276874661 17233369.704276874661 60288.111518783 2023-12-10T02:40:35.222854+00:00 12345678.899888109416 12345678.899888109416 12345678.899988081306 12345678.899978643283 12345678.899978645146 17233369.902903795242 17233369.902903795242 17233369.836020883173 17233370.021834261715 17233370.021834261715 60288.111530334 2023-12-10T02:40:36.220848+00:00 12345678.899990184233 12345678.899990184233 12345678.899996710941 12345678.899985792115 12345678.899985790253 17233369.282269343734 17233369.282269343734 17233369.455815549940 17233369.411061454564 17233369.411061454564 60288.111541995 2023-12-10T02:40:37.228392+00:00 12345678.900029186159 12345678.900029186159 12345678.900014448911 12345678.900018094108 12345678.900018092245 17233369.756010342389 17233369.756010342389 17233369.539665199816 17233369.709685314447 17233369.709685318172 60288.111553568 2023-12-10T02:40:38.228274+00:00 12345678.899963660166 12345678.899963660166 12345678.899979185313 12345678.899955339730 12345678.899955339730 17233369.203304618597 17233369.203304618597 17233369.336229290813 17233369.455292541534 17233369.455292537808 60288.111565159 2023-12-10T02:40:39.229687+00:00 12345678.899968061596 12345678.899968061596 12345678.900003872812 12345678.900015043095 12345678.900015043095 17233369.248910710216 17233369.248910710216 17233369.245408736169 17233369.122798576951 17233369.122798576951 60288.111576722 2023-12-10T02:40:40.228741+00:00 12345678.900053590536 12345678.900053590536 12345678.899996329099 12345678.900004724041 12345678.900004720315 17233369.642284419388 17233369.642284419388 17233369.606537520885 17233369.636890586466 17233369.636890586466 60288.111588341 2023-12-10T02:40:41.232646+00:00 12345678.899961760268 12345678.899961760268 12345678.900010224432 12345678.900019707158 12345678.900019707158 17233369.677742570639 17233369.677742570639 17233369.695586543530 17233369.682966697961 17233369.682966697961 60288.111599860 2023-12-10T02:40:42.227934+00:00 12345678.900039833039 12345678.900039833039 12345678.899989020079 12345678.899981120601 12345678.899981120601 17233369.365852210671 17233369.365852210671 17233369.305933449417 17233369.163369912654 17233369.163369908929 60288.111611543 2023-12-10T02:40:43.237356+00:00 12345678.900023519993 12345678.900023519993 12345678.900001958013 12345678.900013238192 12345678.900013238192 17233369.338276065886 17233369.338276065886 17233369.395311877131 17233369.427784658968 17233369.427784658968 60288.111623037 2023-12-10T02:40:44.230400+00:00 12345678.900020115077 12345678.900020115077 12345678.899995628744 12345678.899999830872 12345678.899999829009 17233369.754445768893 17233369.754445768893 17233369.892145648599 17233369.954495150596 17233369.954495150596 60288.111634590 2023-12-10T02:40:45.228541+00:00 12345678.899912122637 12345678.899912122637 12345678.900001393631 12345678.900022841990 12345678.900022843853 17233370.032175332308 17233370.032175332308 17233370.011637747288 17233369.994660533965 17233369.994660537690 60288.111646193 2023-12-10T02:40:46.231062+00:00 12345678.900053853169 12345678.900053853169 12345678.899997500703 12345678.900012833998 12345678.900012835860 17233370.375938847661 17233370.375938847661 17233370.167082544416 17233370.320826679468 17233370.320826679468 60288.111657742 2023-12-10T02:40:47.228969+00:00 12345678.900061141700 12345678.900061141700 12345678.899992436171 12345678.899967025965 12345678.899967025965 17233369.675436850637 17233369.675436850637 17233369.721144471318 17233369.514015834779 17233369.514015831053 60288.111669329 2023-12-10T02:40:48.230031+00:00 12345678.899839466438 12345678.899839466438 12345678.899988267571 12345678.899996586144 12345678.899996584281 17233369.659072570503 17233369.659072570503 17233369.753744464368 17233369.638033993542 17233369.638033993542 60288.111680915 2023-12-10T02:40:49.231076+00:00 12345678.900143252686 12345678.900143252686 12345678.900006296113 12345678.900015460327 12345678.900015458465 17233370.277579478920 17233370.277579478920 17233370.195412080735 17233370.367495447397 17233370.367495447397 60288.111692470 2023-12-10T02:40:50.229470+00:00 12345678.899881657213 12345678.899881657213 12345678.900002613664 12345678.900022404268 12345678.900022406131 17233369.663840685040 17233369.663840685040 17233369.695368289948 17233369.645266156644 17233369.645266156644 60288.111704115 2023-12-10T02:40:51.235574+00:00 12345678.900100640953 12345678.900100640953 12345678.900000624359 12345678.900010624900 12345678.900010623038 17233369.376273468137 17233369.376273468137 17233369.474159907550 17233369.315923780203 17233369.315923780203 60288.111715538 2023-12-10T02:40:52.222499+00:00 12345678.899916872382 12345678.899916872382 12345678.900007365271 12345678.899998191744 12345678.899998191744 17233370.108010012656 17233370.108010012656 17233370.103192776442 17233370.188959475607 17233370.188959475607 60288.111727223 2023-12-10T02:40:53.232099+00:00 12345678.900013668463 12345678.900013668463 12345678.900008250028 12345678.899996690452 12345678.899996690452 17233370.084867626429 17233370.084867626429 17233369.975704174489 17233369.947700098157 17233369.947700098157 60288.111738748 2023-12-10T02:40:54.227855+00:00 12345678.900026211515 12345678.900026211515 12345678.900008374825 12345678.900004209951 12345678.900004209951 17233369.873626377434 17233369.873626377434 17233369.936646934599 17233369.957198619843 17233369.957198623568 60288.111750247 2023-12-10T02:40:55.221313+00:00 12345678.899904776365 12345678.899904776365 12345678.899986429140 12345678.899978283793 12345678.899978283793 17233370.036963414401 17233370.036963414401 17233369.986052781343 17233369.913062158972 17233369.913062158972 60288.111761908 2023-12-10T02:40:56.228824+00:00 12345678.900082545355 12345678.900082545355 12345678.900009565055 12345678.900014124811 12345678.900014126673 17233370.144807729870 17233370.144807729870 17233370.017969265580 17233370.119471222162 17233370.119471222162 60288.111773414 2023-12-10T02:40:57.222912+00:00 12345678.900013403967 12345678.900013403967 12345678.899978039786 12345678.899952311069 12345678.899952311069 17233369.216623365879 17233369.216623365879 17233369.440770559013 17233369.169465098530 17233369.169465098530 60288.111785061 2023-12-10T02:40:58.229230+00:00 12345678.899939334020 12345678.899939332157 12345678.899984905496 12345678.899988796562 12345678.899988794699 17233370.341211900115 17233370.341211900115 17233370.220125690103 17233370.379181500524 17233370.379181500524 60288.111796671 2023-12-10T02:40:59.232335+00:00 12345678.900123558939 12345678.900123558939 12345678.899992080405 12345678.900006892160 12345678.900006890297 17233369.853752158582 17233369.853752158582 17233369.852450676262 17233369.881028071046 17233369.881028071046 60288.111808128 2023-12-10T02:41:00.222247+00:00 12345678.899921923876 12345678.899921923876 12345678.900005236268 12345678.900009550154 12345678.900009548292 17233369.754311144352 17233369.754311144352 17233369.721636842936 17233369.749436557293 17233369.749436557293 60288.111819779 2023-12-10T02:41:01.228907+00:00 12345678.900017879903 12345678.900017879903 12345678.900017781183 12345678.900023408234 12345678.900023408234 17233369.577677868307 17233369.577677868307 17233369.538814526051 17233369.452982686460 17233369.452982686460 60288.111831503 2023-12-10T02:41:02.241879+00:00 12345678.899971211329 12345678.899971211329 12345678.900014188141 12345678.900007259101 12345678.900007257238 17233369.376538123935 17233369.376538123935 17233369.476150263101 17233369.365224584937 17233369.365224584937 60288.111842771 2023-12-10T02:41:03.215371+00:00 12345678.900091912597 12345678.900091912597 12345678.899972990155 12345678.899962766096 12345678.899962766096 17233369.725022654980 17233369.725022654980 17233369.704352982342 17233369.759788699448 17233369.759788699448 60288.111854327 2023-12-10T02:41:04.213871+00:00 12345678.899858091027 12345678.899858091027 12345678.900000814348 12345678.899987086654 12345678.899987082928 17233369.638631973416 17233369.638631973416 17233369.623981185257 17233369.713342908770 17233369.713342908770 60288.111865941 2023-12-10T02:41:05.217258+00:00 12345678.899963198230 12345678.899963198230 12345678.899993741885 12345678.900007423013 12345678.900007421151 17233369.306077454239 17233369.306077454239 17233369.354555349797 17233369.219640634954 17233369.219640634954 60288.111877491 2023-12-10T02:41:06.215180+00:00 12345678.900120941922 12345678.900120941922 12345678.899990539998 12345678.900013329461 12345678.900013331324 17233369.872312515974 17233369.872312515974 17233369.838306017220 17233369.774872530252 17233369.774872530252 60288.111889055 2023-12-10T02:41:07.214393+00:00 12345678.899881884456 12345678.899881884456 12345678.899992793798 12345678.899987880141 12345678.899987880141 17233370.051629647613 17233370.051629647613 17233370.046442363411 17233370.027094710618 17233370.027094710618 60288.111900653 2023-12-10T02:41:08.216452+00:00 12345678.900096734986 12345678.900096734986 12345678.899993143976 12345678.899979207665 12345678.899979207665 17233369.892111144960 17233369.892111144960 17233369.906594913453 17233369.925741180778 17233369.925741184503 60288.111912233 2023-12-10T02:41:09.216952+00:00 12345678.899970149621 12345678.899970149621 12345678.899994015694 12345678.899975659326 12345678.899975659326 17233369.979909323156 17233369.979909323156 17233370.042570374906 17233370.115746531636 17233370.115746531636 60288.111923795 2023-12-10T02:41:10.215910+00:00 12345678.899956407025 12345678.899956407025 12345678.900005007163 12345678.900004407391 12345678.900004405528 17233370.156214457005 17233370.156214457005 17233370.117917120457 17233369.986133631319 17233369.986133631319 60288.111935377 2023-12-10T02:41:11.216583+00:00 12345678.900072941557 12345678.900072941557 12345678.900004990399 12345678.899993576109 12345678.899993576109 17233370.697272107005 17233370.697272107005 17233370.523850765079 17233370.568046405911 17233370.568046405911 60288.111947103 2023-12-10T02:41:12.229740+00:00 12345678.899926243350 12345678.899926243350 12345678.899997139350 12345678.900008652359 12345678.900008650497 17233369.677548196167 17233369.677548196167 17233369.810647457838 17233369.737419806421 17233369.737419806421 60288.111958569 2023-12-10T02:41:13.220364+00:00 12345678.900046836585 12345678.900046836585 12345678.899995557964 12345678.899992961437 12345678.899992959574 17233369.342340976000 17233369.342340976000 17233369.422545455396 17233369.433291818947 17233369.433291818947 60288.111970211 2023-12-10T02:41:14.226243+00:00 12345678.899973843247 12345678.899973843247 12345678.899998180568 12345678.899990094826 12345678.899990094826 17233369.750107303262 17233369.750107303262 17233369.671986907721 17233369.686298672110 17233369.686298668385 60288.111981818 2023-12-10T02:41:15.229111+00:00 12345678.899976460263 12345678.899976460263 12345678.900005305186 12345678.900024015456 12345678.900024011731 17233369.742751806974 17233369.742751806974 17233369.856158182025 17233369.734326519072 17233369.734326519072 60288.111993396 2023-12-10T02:41:16.229381+00:00 12345678.899945253506 12345678.899945253506 12345678.899996668100 12345678.899992298335 12345678.899992296472 17233370.229132216424 17233370.229132216424 17233370.116683054715 17233370.161344654858 17233370.161344654858 60288.112004960 2023-12-10T02:41:17.228562+00:00 12345678.900014994666 12345678.900014994666 12345678.899984208867 12345678.899999400601 12345678.899999400601 17233370.173422854394 17233370.173422854394 17233370.119940962642 17233370.234415240586 17233370.234415240586 60288.112016574 2023-12-10T02:41:18.232013+00:00 12345678.900011662394 12345678.900011662394 12345678.899997573346 12345678.900022685528 12345678.900022685528 17233370.151015195996 17233370.151015195996 17233370.182257879525 17233370.152861934155 17233370.152861934155 60288.112028130 2023-12-10T02:41:19.230483+00:00 12345678.899995567277 12345678.899995567277 12345678.900003528222 12345678.900016348809 12345678.900016348809 17233370.331925965846 17233370.331925965846 17233370.405832361430 17233370.319871921092 17233370.319871921092 60288.112039690 2023-12-10T02:41:20.229263+00:00 12345678.900172932073 12345678.900172932073 12345678.900003325194 12345678.899960814044 12345678.899960814044 17233370.715125121176 17233370.715125121176 17233370.525382738560 17233370.559065263718 17233370.559065263718 60288.112051177 2023-12-10T02:41:21.221660+00:00 12345678.899837221950 12345678.899837221950 12345678.899964554235 12345678.899913147092 12345678.899913145229 17233369.974343903363 17233369.974343903363 17233370.197010986507 17233370.180454213172 17233370.180454213172 60288.112062876 2023-12-10T02:41:22.232446+00:00 12345678.899999711663 12345678.899999711663 12345678.900009784847 12345678.900025395676 12345678.900025393814 17233370.153772428632 17233370.153772428632 17233370.060853734612 17233370.088557817042 17233370.088557817042 60288.112074415 2023-12-10T02:41:23.229470+00:00 12345678.900085212663 12345678.900085212663 12345678.899993393570 12345678.899990960956 12345678.899990960956 17233370.114666070789 17233370.114666070789 17233370.248248055577 17233370.321107979864 17233370.321107979864 60288.112086003 2023-12-10T02:41:24.230616+00:00 12345678.899998875335 12345678.899998875335 12345678.899999173358 12345678.900015790015 12345678.900015788153 17233370.250031635165 17233370.250031635165 17233370.129738986492 17233370.191850632429 17233370.191850628704 60288.112097567 2023-12-10T02:41:25.229778+00:00 12345678.899861332029 12345678.899861332029 12345678.899998914450 12345678.899979641661 12345678.899979639798 17233369.708584897220 17233369.708584897220 17233369.795087222010 17233369.676156174392 17233369.676156174392 60288.112109032 2023-12-10T02:41:26.220367+00:00 12345678.900065045804 12345678.900065045804 12345678.900003686547 12345678.899968873709 12345678.899968873709 17233370.822284795344 17233370.822284795344 17233370.443791061640 17233370.627463836223 17233370.627463836223 60288.112120725 2023-12-10T02:41:27.230607+00:00 12345678.900017879903 12345678.900017879903 12345678.899980535731 12345678.899980708957 12345678.899980708957 17233369.857367455959 17233369.857367455959 17233370.087089959532 17233370.016518965364 17233370.016518965364 60288.112132297 2023-12-10T02:41:28.230486+00:00 12345678.899994054809 12345678.899994054809 12345678.900002021343 12345678.900027945638 12345678.900027945638 17233369.607435524464 17233369.607435520738 17233369.798150599003 17233369.713136464357 17233369.713136464357 60288.112143862 2023-12-10T02:41:29.229673+00:00 12345678.899948822334 12345678.899948822334 12345678.900016166270 12345678.900007132441 12345678.900007130578 17233370.237424824387 17233370.237424824387 17233370.009858231992 17233370.226496893913 17233370.226496893913 60288.112155350 2023-12-10T02:41:30.222220+00:00 12345678.900000162423 12345678.900000162423 12345678.899985246360 12345678.899954684079 12345678.899954682216 17233369.649920862168 17233369.649920862168 17233369.775714334100 17233369.576694149524 17233369.576694145799 60288.112166918 2023-12-10T02:41:31.221695+00:00 12345678.900023533031 12345678.900023533031 12345678.900005208328 12345678.900001905859 12345678.900001905859 17233370.362016677856 17233370.362016677856 17233370.298866946250 17233370.293717537075 17233370.293717537075 60288.112178598 2023-12-10T02:41:32.230832+00:00 12345678.900050740689 12345678.900050740689 12345678.899995720014 12345678.900001859292 12345678.900001861155 17233370.149165663868 17233370.149165663868 17233370.238719031215 17233370.317837603390 17233370.317837603390 60288.112190077 2023-12-10T02:41:33.222630+00:00 12345678.900052851066 12345678.900052851066 12345678.900005431846 12345678.900009589270 12345678.900009589270 17233370.439927618951 17233370.439927618951 17233370.320536769927 17233370.353824362159 17233370.353824362159 60288.112201720 2023-12-10T02:41:34.228584+00:00 12345678.899985458702 12345678.899985458702 12345678.900004174560 12345678.900009498000 12345678.900009498000 17233370.166669268161 17233370.166669268161 17233370.326475095004 17233370.131880797446 17233370.131880797446 60288.112213211 2023-12-10T02:41:35.221433+00:00 12345678.899834964424 12345678.899834964424 12345678.899987813085 12345678.899989945814 12345678.899989947677 17233370.805449791253 17233370.805449791253 17233370.627647504210 17233370.817762933671 17233370.817762937397 60288.112224868 2023-12-10T02:41:36.228584+00:00 12345678.900197148323 12345678.900197148323 12345678.900004832074 12345678.900020446628 12345678.900020450354 17233370.267571076751 17233370.267571076751 17233370.482549030334 17233370.334676697850 17233370.334676697850 60288.112236532 2023-12-10T02:41:37.236419+00:00 12345678.899932734668 12345678.899932734668 12345678.899999234825 12345678.899992531165 12345678.899992531165 17233370.849093534052 17233370.849093534052 17233370.727375376970 17233370.693167593330 17233370.693167593330 60288.112248020 2023-12-10T02:41:38.228896+00:00 12345678.899919373915 12345678.899919373915 12345678.899999741465 12345678.899998709559 12345678.899998709559 17233370.423447448760 17233370.423447448760 17233370.456968896091 17233370.406258512288 17233370.406258512288 60288.112259584 2023-12-10T02:41:39.228111+00:00 12345678.900081327185 12345678.900081327185 12345678.899978021160 12345678.899937897921 12345678.899937896058 17233370.643950939178 17233370.643950939178 17233370.554418802261 17233370.745205745101 17233370.745205745101 60288.112271084 2023-12-10T02:41:40.221641+00:00 12345678.899910081178 12345678.899910081178 12345678.899992084131 12345678.899989439175 12345678.899989441037 17233370.228817928582 17233370.228817928582 17233370.325455687940 17233370.269286226481 17233370.269286226481 60288.112282658 2023-12-10T02:41:41.221677+00:00 12345678.899986159056 12345678.899986159056 12345678.900000441819 12345678.899992743507 12345678.899992741644 17233370.784646201879 17233370.784646201879 17233370.814784131944 17233370.872137315571 17233370.872137315571 60288.112294252 2023-12-10T02:41:42.223377+00:00 12345678.900059202686 12345678.900059202686 12345678.899984484538 12345678.899984436110 12345678.899984436110 17233370.597431350499 17233370.597431350499 17233370.606689538807 17233370.384216710925 17233370.384216710925 60288.112305799 2023-12-10T02:41:43.221021+00:00 12345678.899938499555 12345678.899938499555 12345678.900013785809 12345678.900040067732 12345678.900040069595 17233370.716827288270 17233370.716827288270 17233370.645640328526 17233370.706461373717 17233370.706461373717 60288.112317375 2023-12-10T02:41:44.221191+00:00 12345678.900004681200 12345678.900004681200 12345678.900001322851 12345678.899999216199 12345678.899999214336 17233370.260579403490 17233370.260579403490 17233370.278711073101 17233370.222799759358 17233370.222799759358 60288.112329108 2023-12-10T02:41:45.234950+00:00 12345678.900039169937 12345678.900039169937 12345678.900002682582 12345678.899987954646 12345678.899987954646 17233370.076808717102 17233370.076808717102 17233370.157450955361 17233370.141422439367 17233370.141422439367 60288.112340540 2023-12-10T02:41:46.222620+00:00 12345678.900013852865 12345678.900013852865 12345678.900005929172 12345678.899966975674 12345678.899966975674 17233370.775001108646 17233370.775001108646 17233370.601209893823 17233370.718504950404 17233370.718504950404 60288.112352219 2023-12-10T02:41:47.231720+00:00 12345678.899950336665 12345678.899950336665 12345678.899984966964 12345678.899993041530 12345678.899993041530 17233370.535562988371 17233370.535562988371 17233370.476452223957 17233370.471154995263 17233370.471154995263 60288.112363791 2023-12-10T02:41:48.231575+00:00 12345678.899982670322 12345678.899982670322 12345678.899993088096 12345678.899992547929 12345678.899992547929 17233370.258202977479 17233370.258202977479 17233370.372854016721 17233370.282889932394 17233370.282889932394 60288.112375336 2023-12-10T02:41:49.229005+00:00 12345678.900131642818 12345678.900131642818 12345678.900022465736 12345678.900024823844 12345678.900024825707 17233370.516315687448 17233370.516315687448 17233370.574224643409 17233370.619842465967 17233370.619842462242 60288.112386895 2023-12-10T02:41:50.227779+00:00 12345678.899922180921 12345678.899922180921 12345678.899980198592 12345678.899958070368 12345678.899958070368 17233370.419304434210 17233370.419304434210 17233370.477994605899 17233370.280065800995 17233370.280065797269 60288.112398495 2023-12-10T02:41:51.229942+00:00 12345678.900000693277 12345678.900000693277 12345678.899976938963 12345678.899984186515 12345678.899984186515 17233370.732593007386 17233370.732593007386 17233370.818660981953 17233370.886042881757 17233370.886042881757 60288.112410084 2023-12-10T02:41:52.231307+00:00 12345678.899946548045 12345678.899946548045 12345678.900002310053 12345678.900018371642 12345678.900018373504 17233370.709359325469 17233370.709359325469 17233370.590353220701 17233370.763947192580 17233370.763947196305 60288.112421698 2023-12-10T02:41:53.234677+00:00 12345678.899980200455 12345678.899980200455 12345678.899987068027 12345678.899987947196 12345678.899987947196 17233370.196883272380 17233370.196883272380 17233370.077339895070 17233370.026365816593 17233370.026365816593 60288.112433140 2023-12-10T02:41:54.223260+00:00 12345678.899930572137 12345678.899930572137 12345678.900011146441 12345678.900013677776 12345678.900013679639 17233370.640061553568 17233370.640061553568 17233370.599668040872 17233370.639685794711 17233370.639685794711 60288.112444683 2023-12-10T02:41:55.220581+00:00 12345678.900060364977 12345678.900060364977 12345678.900003792718 12345678.899985678494 12345678.899985680357 17233370.889180731028 17233370.889180731028 17233371.025207325816 17233370.957006823272 17233370.957006823272 60288.112456272 2023-12-10T02:41:56.221930+00:00 12345678.900090422481 12345678.900090422481 12345678.900010339916 12345678.900002060458 12345678.900002062321 17233370.642302289605 17233370.642302289605 17233370.626093115658 17233370.443710792810 17233370.443710792810 60288.112467931 2023-12-10T02:41:57.229210+00:00 12345678.900027994066 12345678.900027994066 12345678.899988045916 12345678.899965111166 12345678.899965109304 17233370.289670243859 17233370.289670243859 17233370.369870889932 17233370.255709528923 17233370.255709528923 60288.112479475 2023-12-10T02:41:58.226636+00:00 12345678.899885224178 12345678.899885224178 12345678.900007762015 12345678.900006270036 12345678.900006268173 17233370.919661510736 17233370.919661510736 17233370.705375242978 17233370.936931539327 17233370.936931539327 60288.112491061 2023-12-10T02:41:59.227706+00:00 12345678.900061825290 12345678.900061825290 12345678.899987095967 12345678.899998202920 12345678.899998201057 17233370.421100270003 17233370.421100270003 17233370.566748198122 17233370.639256220311 17233370.639256220311 60288.112502653 2023-12-10T02:42:00.229178+00:00 12345678.899997925386 12345678.899997925386 12345678.899963401258 12345678.899933062494 12345678.899933064356 17233370.765150304884 17233370.765150304884 17233370.796866577119 17233370.739924665540 17233370.739924665540 60288.112514175 2023-12-10T02:42:01.224694+00:00 12345678.899978190660 12345678.899978190660 12345678.899989409372 12345678.899995103478 12345678.899995101616 17233371.171429798007 17233371.171429798007 17233371.055474460125 17233371.214216016233 17233371.214216016233 60288.112525674 2023-12-10T02:42:02.218202+00:00 12345678.899922940880 12345678.899922940880 12345678.899992194027 12345678.900001389906 12345678.900001388043 17233370.806580211967 17233370.806580211967 17233370.762477058917 17233370.816219441593 17233370.816219441593 60288.112537360 2023-12-10T02:42:03.227885+00:00 12345678.899975914508 12345678.899975914508 12345678.899994626641 12345678.899982342497 12345678.899982342497 17233371.072522100061 17233371.072522100061 17233371.054563313723 17233371.076256003231 17233371.076256003231 60288.112548789 2023-12-10T02:42:04.215411+00:00 12345678.900007257238 12345678.900007257238 12345678.900024231523 12345678.900013059378 12345678.900013059378 17233370.727325551212 17233370.727325551212 17233370.948452647775 17233370.611138422042 17233370.611138422042 60288.112560446 2023-12-10T02:42:05.222551+00:00 12345678.900026325136 12345678.900026325136 12345678.899971894920 12345678.899938315153 12345678.899938317016 17233371.052655920386 17233371.052655920386 17233371.119728028774 17233371.111270535737 17233371.111270535737 60288.112571960 2023-12-10T02:42:06.217347+00:00 12345678.900074534118 12345678.900074534118 12345678.900015510619 12345678.900017039850 12345678.900017041713 17233370.805777218193 17233370.805777218193 17233370.656954180449 17233370.703815013170 17233370.703815013170 60288.112583512 2023-12-10T02:42:07.215464+00:00 12345678.899931870401 12345678.899931870401 12345678.900000195950 12345678.900004314259 12345678.900004310533 17233370.453881874681 17233370.453881874681 17233370.367600053549 17233370.569115001708 17233370.569115001708 60288.112595310 2023-12-10T02:42:08.234750+00:00 12345678.900033209473 12345678.900033209473 12345678.900006122887 12345678.900028323755 12345678.900028321892 17233370.181417394429 17233370.181417394429 17233370.280466075987 17233370.171673130244 17233370.171673130244 60288.112606660 2023-12-10T02:42:09.215403+00:00 12345678.899907162413 12345678.899907162413 12345678.899987852201 12345678.899973498657 12345678.899973496795 17233371.624285999686 17233371.624285999686 17233371.491059295833 17233371.676556445658 17233371.676556445658 60288.112618242 2023-12-10T02:42:10.216113+00:00 12345678.900068197399 12345678.900068197399 12345678.900005336851 12345678.900032903999 12345678.900032903999 17233371.250198725611 17233371.250198725611 17233371.284426998347 17233371.287846792489 17233371.287846792489 60288.112629805 2023-12-10T02:42:11.215130+00:00 12345678.900028051808 12345678.900028051808 12345678.899986408651 12345678.899978123605 12345678.899978121743 17233370.428733013570 17233370.428733013570 17233370.566232968122 17233370.346182186157 17233370.346182186157 60288.112641372 2023-12-10T02:42:12.214569+00:00 12345678.899912660941 12345678.899912660941 12345678.900007080287 12345678.900012983009 12345678.900012984872 17233370.839978564531 17233370.839978564531 17233370.739682246000 17233370.664521120489 17233370.664521120489 60288.112652957 2023-12-10T02:42:13.215432+00:00 12345678.899925751612 12345678.899925751612 12345678.899962402880 12345678.899936430156 12345678.899936430156 17233371.009084332734 17233371.009084332734 17233371.028395321220 17233370.965727750212 17233370.965727750212 60288.112664611 2023-12-10T02:42:14.222377+00:00 12345678.900176757947 12345678.900176757947 12345678.899998344481 12345678.900011664256 12345678.900011662394 17233371.397788397968 17233371.397788397968 17233371.274959005415 17233371.489522725344 17233371.489522725344 60288.112676188 2023-12-10T02:42:15.222632+00:00 12345678.899890596047 12345678.899890596047 12345678.900007434189 12345678.899999367073 12345678.899999367073 17233370.308909785002 17233370.308909785002 17233370.569899033755 17233370.464879401028 17233370.464879397303 60288.112687885 2023-12-10T02:42:16.233268+00:00 12345678.900100585073 12345678.900100585073 12345678.900008631870 12345678.899987325072 12345678.899987325072 17233370.632628470659 17233370.632628470659 17233370.751811116934 17233370.563919048756 17233370.563919048756 60288.112699325 2023-12-10T02:42:17.221710+00:00 12345678.899985317141 12345678.899985317141 12345678.899991687387 12345678.899955237284 12345678.899955237284 17233372.051548827440 17233372.051548827440 17233371.587851226330 17233371.909644048661 17233371.909644048661 60288.112710977 2023-12-10T02:42:18.228457+00:00 12345678.899885071442 12345678.899885071442 12345678.900004550815 12345678.900005633011 12345678.900005636737 17233370.650132000446 17233370.650132000446 17233370.852636549622 17233370.688882492483 17233370.688882492483 60288.112722565 2023-12-10T02:42:19.229597+00:00 12345678.900123901665 12345678.900123901665 12345678.900008261204 12345678.900000127032 12345678.900000127032 17233371.052265312523 17233371.052265312523 17233371.202734321356 17233371.188745375723 17233371.188745375723 60288.112734189 2023-12-10T02:42:20.233944+00:00 12345678.899901313707 12345678.899901313707 12345678.899985197932 12345678.899963326752 12345678.899963328615 17233371.409689977765 17233371.409689977765 17233371.410626892000 17233371.506033044308 17233371.506033044308 60288.112745737 2023-12-10T02:42:21.231629+00:00 12345678.900082543492 12345678.900082543492 12345678.899997835979 12345678.899985261261 12345678.899985261261 17233371.142540529370 17233371.142540529370 17233370.988691307604 17233370.925796885043 17233370.925796885043 60288.112757207 2023-12-10T02:42:22.222668+00:00 12345678.899987220764 12345678.899987220764 12345678.899987570941 12345678.899975592270 12345678.899975595996 17233371.452027339488 17233371.452027339488 17233371.364979971200 17233371.431186538190 17233371.431186538190 60288.112768821 2023-12-10T02:42:23.226124+00:00 12345678.899918088689 12345678.899918088689 12345678.899992840365 12345678.900015717372 12345678.900015717372 17233371.540711332113 17233371.540711332113 17233371.598308000714 17233371.668611343950 17233371.668611343950 60288.112780334 2023-12-10T02:42:24.220846+00:00 12345678.899952806532 12345678.899952806532 12345678.900000419468 12345678.900018716231 12345678.900018716231 17233371.464554626495 17233371.464554626495 17233371.555297981948 17233371.565731421113 17233371.565731424838 60288.112791996 2023-12-10T02:42:25.228505+00:00 12345678.900003500283 12345678.900003500283 12345678.899991901591 12345678.899958876893 12345678.899958875030 17233371.553231649101 17233371.553231649101 17233371.561059560627 17233371.542171645910 17233371.542171645910 60288.112803606 2023-12-10T02:42:26.231565+00:00 12345678.900084948167 12345678.900084948167 12345678.899998705834 12345678.899999048561 12345678.899999046698 17233371.301710467786 17233371.301710467786 17233371.220210902393 17233371.088341999799 17233371.088341999799 60288.112815155 2023-12-10T02:42:27.229347+00:00 12345678.899933008477 12345678.899933008477 12345678.900002656505 12345678.900024503469 12345678.900024501607 17233371.746045134962 17233371.746045134962 17233371.723701287061 17233371.736824732274 17233371.736824732274 60288.112826739 2023-12-10T02:42:28.230213+00:00 12345678.899991475046 12345678.899991475046 12345678.900010125712 12345678.900017954409 12345678.900017954409 17233371.690835207701 17233371.690835207701 17233371.625635154545 17233371.577106043696 17233371.577106043696 60288.112838324 2023-12-10T02:42:29.231171+00:00 12345678.899977812544 12345678.899977812544 12345678.899991676211 12345678.900017539039 12345678.900017539039 17233370.667739588767 17233370.667739588767 17233371.067396264523 17233370.812281526625 17233370.812281526625 60288.112849804 2023-12-10T02:42:30.223022+00:00 12345678.900042926893 12345678.900042926893 12345678.900006895885 12345678.900012714788 12345678.900012712926 17233371.930095463991 17233371.930095463991 17233371.679464630783 17233371.702715329826 17233371.702715329826 60288.112861358 2023-12-10T02:42:31.221297+00:00 12345678.900079049170 12345678.900079049170 12345678.899997364730 12345678.900004226714 12345678.900004226714 17233371.806453868747 17233371.806453868747 17233371.687599681318 17233371.772761967033 17233371.772761967033 60288.112873041 2023-12-10T02:42:32.230742+00:00 12345678.899997280911 12345678.899997280911 12345678.899992723018 12345678.900016579777 12345678.900016581640 17233371.931868903339 17233371.931868903339 17233371.918046139181 17233372.051940932870 17233372.051940932870 60288.112884512 2023-12-10T02:42:33.221869+00:00 12345678.900000466034 12345678.900000466034 12345678.899998037145 12345678.900005280972 12345678.900005279109 17233371.965429570526 17233371.965429570526 17233371.995093211532 17233372.072013676167 17233372.072013676167 60288.112896086 2023-12-10T02:42:34.221793+00:00 12345678.899859497324 12345678.899859497324 12345678.899974728003 12345678.899979235604 12345678.899979235604 17233371.334940228611 17233371.334940228611 17233371.387290287763 17233371.378576263785 17233371.378576267511 60288.112907644 2023-12-10T02:42:35.220438+00:00 12345678.900098174810 12345678.900098174810 12345678.900001216680 12345678.900007566437 12345678.900007566437 17233371.059059303254 17233371.059059303254 17233371.186866909266 17233371.074803747237 17233371.074803747237 60288.112919340 2023-12-10T02:42:36.230998+00:00 12345678.899978116155 12345678.899978116155 12345678.900005875155 12345678.900005241856 12345678.900005239993 17233371.578563883901 17233371.578563883901 17233371.297625225037 17233371.261039003730 17233371.261039003730 60288.112930894 2023-12-10T02:42:37.229285+00:00 12345678.899910327047 12345678.899910327047 12345678.899992275983 12345678.899999771267 12345678.899999771267 17233371.407205913216 17233371.407205913216 17233371.388058476150 17233371.440343223512 17233371.440343223512 60288.112942497 2023-12-10T02:42:38.231763+00:00 12345678.900145199150 12345678.900145199150 12345678.899991517887 12345678.900004187599 12345678.900004185736 17233371.152681689709 17233371.152681689709 17233371.350331459194 17233371.200912661850 17233371.200912661850 60288.112954129 2023-12-10T02:42:39.236707+00:00 12345678.900005590171 12345678.900005590171 12345678.900013249367 12345678.900031536818 12345678.900031536818 17233371.572831876576 17233371.572831876576 17233371.610347017646 17233371.709494043142 17233371.709494043142 60288.112965673 2023-12-10T02:42:40.234154+00:00 12345678.899912316352 12345678.899912316352 12345678.899992000312 12345678.899976430461 12345678.899976430461 17233371.653758209199 17233371.653758209199 17233371.573846925050 17233371.549225490540 17233371.549225486815 60288.112977211 2023-12-10T02:42:41.231053+00:00 12345678.900037311018 12345678.900037311018 12345678.900010947138 12345678.900011392310 12345678.900011392310 17233371.703718595207 17233371.703718595207 17233371.697161745280 17233371.609304513782 17233371.609304513782 60288.112988765 2023-12-10T02:42:42.229329+00:00 12345678.900059582666 12345678.900059582666 12345678.900015441701 12345678.900021331385 12345678.900021329522 17233371.807586457580 17233371.807586457580 17233371.770702283829 17233371.848406787962 17233371.848406787962 60288.113000357 2023-12-10T02:42:43.230786+00:00 12345678.899980431423 12345678.899980431423 12345678.899995274842 12345678.899997562170 12345678.899997564033 17233371.259281363338 17233371.259281363338 17233371.468003854156 17233371.400418512523 17233371.400418512523 60288.113011831 2023-12-10T02:42:44.222250+00:00 12345678.899991741404 12345678.899991741404 12345678.899991216138 12345678.899989301339 12345678.899989301339 17233372.098026096821 17233372.098026096821 17233371.874986473471 17233372.067691072822 17233372.067691072822 60288.113023428 2023-12-10T02:42:45.224156+00:00 12345678.899941077456 12345678.899941077456 12345678.899981223047 12345678.899977250025 12345678.899977246299 17233371.651197254658 17233371.651197254658 17233371.757973209023 17233371.673317711800 17233371.673317711800 60288.113034982 2023-12-10T02:42:46.222454+00:00 12345678.900050934404 12345678.900050934404 12345678.900006951764 12345678.900024274364 12345678.900024274364 17233371.849506292492 17233371.849506292492 17233371.733742903918 17233371.668360505253 17233371.668360505253 60288.113046609 2023-12-10T02:42:47.227017+00:00 12345678.899939877912 12345678.899939877912 12345678.899968748912 12345678.899920357391 12345678.899920357391 17233372.081646427512 17233372.081646427512 17233372.122114077210 17233372.285493310541 17233372.285493310541 60288.113058237 2023-12-10T02:42:48.231673+00:00 12345678.899974642321 12345678.899974642321 12345678.900016084313 12345678.899988884106 12345678.899988884106 17233371.542807750404 17233371.542807750404 17233371.725750911981 17233371.359366171062 17233371.359366171062 60288.113069805 2023-12-10T02:42:49.231203+00:00 12345678.899968475103 12345678.899968475103 12345678.899989340454 12345678.899983277544 12345678.899983277544 17233372.551181007177 17233372.551181007177 17233372.364137388766 17233372.498129323125 17233372.498129319400 60288.113081357 2023-12-10T02:42:50.229212+00:00 12345678.900081329048 12345678.900081329048 12345678.900021547452 12345678.900039484724 12345678.900039486587 17233371.810981441289 17233371.810981441289 17233371.866001646966 17233371.856909830123 17233371.856909830123 60288.113092926 2023-12-10T02:42:51.228813+00:00 12345678.900049375370 12345678.900049375370 12345678.899977495894 12345678.900000818074 12345678.900000816211 17233371.301366101950 17233371.301366101950 17233371.414171814919 17233371.393299251795 17233371.393299251795 60288.113104492 2023-12-10T02:42:52.228134+00:00 12345678.899979177862 12345678.899979177862 12345678.900009876117 12345678.900030158460 12345678.900030156597 17233372.084942758083 17233372.084942758083 17233371.895844601095 17233371.962675075978 17233371.962675079703 60288.113116087 2023-12-10T02:42:53.229967+00:00 12345678.900036364794 12345678.900036364794 12345678.899996962398 12345678.900037016720 12345678.900037014857 17233371.861872728914 17233371.861872728914 17233371.977184269577 17233372.045569628477 17233372.045569628477 60288.113127651 2023-12-10T02:42:54.229071+00:00 12345678.899964796379 12345678.899964796379 12345678.899997694418 12345678.899998437613 12345678.899998435751 17233371.426217935979 17233371.426217935979 17233371.474767450243 17233371.424981746823 17233371.424981746823 60288.113139173 2023-12-10T02:42:55.224499+00:00 12345678.900015909225 12345678.900015909225 12345678.900021292269 12345678.900016587228 12345678.900016587228 17233371.433864079416 17233371.433864079416 17233371.450306843966 17233371.523774329573 17233371.523774325848 60288.113150721 2023-12-10T02:42:56.222282+00:00 12345678.899904917926 12345678.899904917926 12345678.899979019538 12345678.899937413633 12345678.899937413633 17233371.700983718038 17233371.700983718038 17233371.624574195594 17233371.649263188243 17233371.649263188243 60288.113162381 2023-12-10T02:42:57.229675+00:00 12345678.899990603328 12345678.899990603328 12345678.899987054989 12345678.899981789291 12345678.899981789291 17233371.926609616727 17233371.926609616727 17233371.792389713228 17233371.753589928150 17233371.753589928150 60288.113173892 2023-12-10T02:42:58.224256+00:00 12345678.899928042665 12345678.899928042665 12345678.900019051507 12345678.900019934401 12345678.900019934401 17233371.646925233305 17233371.646925233305 17233371.708361569792 17233371.726872317493 17233371.726872317493 60288.113185523 2023-12-10T02:42:59.229154+00:00 12345678.900009013712 12345678.900009013712 12345678.899980142713 12345678.899958478287 12345678.899958478287 17233371.147300638258 17233371.147300638258 17233371.394651014358 17233371.271847452968 17233371.271847452968 60288.113197028 2023-12-10T02:43:00.223169+00:00 12345678.900080641732 12345678.900080641732 12345678.900002317503 12345678.899992063642 12345678.899992059916 17233372.034967061132 17233372.034967061132 17233371.808923657984 17233371.829612050205 17233371.829612050205 60288.113208743 2023-12-10T02:43:01.235426+00:00 12345678.900077002123 12345678.900077002123 12345678.900014622137 12345678.899994874373 12345678.899994876236 17233371.952466607094 17233371.952466607094 17233372.030647281557 17233371.962817732245 17233371.962817732245 60288.113220487 2023-12-10T02:43:02.250108+00:00 12345678.900004072115 12345678.900004072115 12345678.899987090379 12345678.899964394048 12345678.899964395911 17233371.867476254702 17233371.867476254702 17233371.802142396569 17233371.926322348416 17233371.926322348416 60288.113231872 2023-12-10T02:43:03.233761+00:00 12345678.899905070662 12345678.899905070662 12345678.899983463809 12345678.899997338653 12345678.899997342378 17233371.731941044331 17233371.731941044331 17233371.782024402171 17233371.845875099301 17233371.845875099301 60288.113243276 2023-12-10T02:43:04.219080+00:00 12345678.900058750063 12345678.900058750063 12345678.899982562289 12345678.899992816150 12345678.899992819875 17233372.299315832555 17233372.299315832555 17233372.445439245552 17233372.354768712074 17233372.354768712074 60288.113254828 2023-12-10T02:43:05.217146+00:00 12345678.899965027347 12345678.899965027347 12345678.900003951043 12345678.900004742667 12345678.900004744530 17233372.550695635378 17233372.550695635378 17233372.517075501382 17233372.511651676148 17233372.511651676148 60288.113266372 2023-12-10T02:43:06.214539+00:00 12345678.899871204048 12345678.899871204048 12345678.899990389124 12345678.899981047958 12345678.899981047958 17233372.588683977723 17233372.588683977723 17233372.414714653045 17233372.664911169559 17233372.664911169559 60288.113277962 2023-12-10T02:43:07.215921+00:00 12345678.899999095127 12345678.899999095127 12345678.899995235726 12345678.900016615167 12345678.900016611442 17233372.142386697233 17233372.142386697233 17233372.025025457144 17233372.073561586440 17233372.073561582714 60288.113289525 2023-12-10T02:43:08.214963+00:00 12345678.900112334639 12345678.900112334639 12345678.899999771267 12345678.900018783286 12345678.900018783286 17233371.836361933500 17233371.836361933500 17233372.006615798920 17233371.950241200626 17233371.950241200626 60288.113301105 2023-12-10T02:43:09.215482+00:00 12345678.900027183816 12345678.900027183816 12345678.900009043515 12345678.900015460327 12345678.900015460327 17233372.285588841885 17233372.285588841885 17233372.247625447810 17233372.354087043554 17233372.354087043554 60288.113312690 2023-12-10T02:43:10.216411+00:00 12345678.899943435565 12345678.899943435565 12345678.899985566735 12345678.899978231639 12345678.899978231639 17233371.890403129160 17233371.890403129160 17233371.910602346063 17233371.872130468488 17233371.872130468488 60288.113324260 2023-12-10T02:43:11.216109+00:00 12345678.900026075542 12345678.900026075542 12345678.900010401383 12345678.900017023087 12345678.900017021224 17233372.040262542665 17233372.040262542665 17233371.939131155610 17233371.941417820752 17233371.941417824477 60288.113335888 2023-12-10T02:43:12.220734+00:00 12345678.899885304272 12345678.899885304272 12345678.899991977960 12345678.899961248040 12345678.899961246178 17233372.273825161159 17233372.273825161159 17233372.397465005517 17233372.489145349711 17233372.489145349711 60288.113347466 2023-12-10T02:43:13.221026+00:00 12345678.900144508108 12345678.900144508108 12345678.900009479374 12345678.900000629947 12345678.900000629947 17233372.490803409368 17233372.490803409368 17233372.333238691092 17233372.140122793615 17233372.140122793615 60288.113359147 2023-12-10T02:43:14.230260+00:00 12345678.899890877306 12345678.899890877306 12345678.899978272617 12345678.899957373738 12345678.899957373738 17233372.208596900105 17233372.208596900105 17233372.463967785239 17233372.499382745475 17233372.499382745475 60288.113370613 2023-12-10T02:43:15.220971+00:00 12345678.900056393817 12345678.900056393817 12345678.900016510859 12345678.900014143437 12345678.900014143437 17233372.324864298105 17233372.324864298105 17233372.241075120866 17233372.227808654308 17233372.227808654308 60288.113382281 2023-12-10T02:43:16.229046+00:00 12345678.900004187599 12345678.900004187599 12345678.899987045676 12345678.899975670502 12345678.899975670502 17233372.572153277695 17233372.572153277695 17233372.381378609687 17233372.650680292398 17233372.650680292398 60288.113393868 2023-12-10T02:43:17.230237+00:00 12345678.899884959683 12345678.899884959683 12345678.899999490008 12345678.900008473545 12345678.900008477271 17233371.995793193579 17233371.995793193579 17233372.186526827514 17233371.811531562358 17233371.811531562358 60288.113405432 2023-12-10T02:43:18.229287+00:00 12345678.900035619736 12345678.900035619736 12345678.899989584461 12345678.899981029332 12345678.899981031194 17233373.249631233513 17233373.249631233513 17233373.142378710210 17233373.263474974781 17233373.263474974781 60288.113417030 2023-12-10T02:43:19.231391+00:00 12345678.899971675128 12345678.899971675128 12345678.899994935840 12345678.899980714545 12345678.899980714545 17233372.521738089621 17233372.521738089621 17233372.475005250424 17233372.413475096226 17233372.413475099951 60288.113428637 2023-12-10T02:43:20.234250+00:00 12345678.900119576603 12345678.900119576603 12345678.900010088459 12345678.900019586086 12345678.900019586086 17233371.924128569663 17233371.924128569663 17233372.188965078443 17233372.094938799739 17233372.094938799739 60288.113440035 2023-12-10T02:43:21.219054+00:00 12345678.899920055643 12345678.899920055643 12345678.900003293529 12345678.899995956570 12345678.899995956570 17233373.093002609909 17233373.093002609909 17233372.875098463148 17233373.154034975916 17233373.154034975916 60288.113451724 2023-12-10T02:43:22.229002+00:00 12345678.899971215054 12345678.899971215054 12345678.899983491749 12345678.899962881580 12345678.899962881580 17233372.506767194718 17233372.506767194718 17233372.497813906521 17233372.533484939486 17233372.533484939486 60288.113463331 2023-12-10T02:43:23.231852+00:00 12345678.900112289935 12345678.900112289935 12345678.900007527322 12345678.900009082630 12345678.900009078905 17233372.534558296204 17233372.534558296204 17233372.619771908969 17233372.643868520856 17233372.643868520856 60288.113474871 2023-12-10T02:43:24.228890+00:00 12345678.899952847511 12345678.899952847511 12345678.900018837303 12345678.900045800954 12345678.900045800954 17233373.005393631756 17233373.005393631756 17233372.991971474141 17233373.072502251714 17233373.072502247989 60288.113486384 2023-12-10T02:43:25.223574+00:00 12345678.899943698198 12345678.899943698198 12345678.899977900088 12345678.899958545342 12345678.899958543479 17233372.715669754893 17233372.715669754893 17233372.725312735885 17233372.802817657590 17233372.802817657590 60288.113498038 2023-12-10T02:43:26.230441+00:00 12345678.899977130815 12345678.899977130815 12345678.899995286018 12345678.899992112070 12345678.899992110208 17233372.470015067607 17233372.470015067607 17233372.417847216129 17233372.518540974706 17233372.518540970981 60288.113509602 2023-12-10T02:43:27.229635+00:00 12345678.900093222037 12345678.900093222037 12345678.899991625920 12345678.899983027950 12345678.899983027950 17233372.661384984851 17233372.661384984851 17233372.603762760758 17233372.598677452654 17233372.598677448928 60288.113521205 2023-12-10T02:43:28.232131+00:00 12345678.899936694652 12345678.899936694652 12345678.899988271296 12345678.899975324050 12345678.899975324050 17233372.347392436117 17233372.347392436117 17233372.580090716481 17233372.392225299031 17233372.392225299031 60288.113532658 2023-12-10T02:43:29.221633+00:00 12345678.899954570457 12345678.899954570457 12345678.899995060638 12345678.899999527261 12345678.899999529123 17233372.503566958010 17233372.503566958010 17233372.265597201884 17233372.308961298317 17233372.308961298317 60288.113544339 2023-12-10T02:43:30.230927+00:00 12345678.900041500106 12345678.900041500106 12345678.900002313778 12345678.899997521192 12345678.899997519329 17233371.789642713964 17233371.789642713964 17233371.905693724751 17233371.792407952249 17233371.792407952249 60288.113555836 2023-12-10T02:43:31.224203+00:00 12345678.899949882179 12345678.899949882179 12345678.899992192164 12345678.899963455275 12345678.899963453412 17233372.197821274400 17233372.197821274400 17233372.167744118720 17233372.158089172095 17233372.158089172095 60288.113567474 2023-12-10T02:43:32.229768+00:00 12345678.900053627789 12345678.900053627789 12345678.900002941489 12345678.899984056130 12345678.899984056130 17233372.677892625332 17233372.677892625332 17233372.610502541065 17233372.690044526011 17233372.690044526011 60288.113579043 2023-12-10T02:43:33.229288+00:00 12345678.900032985955 12345678.900032984093 12345678.900004295632 12345678.899953989312 12345678.899953991175 17233372.755621496588 17233372.755621496588 17233372.780447851866 17233372.705567359924 17233372.705567359924 60288.113590532 2023-12-10T02:43:34.221924+00:00 12345678.899936378002 12345678.899936378002 12345678.900010991842 12345678.899988023564 12345678.899988023564 17233372.880207233131 17233372.880207233131 17233372.942839566618 17233372.840759254992 17233372.840759254992 60288.113602099 2023-12-10T02:43:35.221338+00:00 12345678.900045959279 12345678.900045959279 12345678.899995125830 12345678.900004945695 12345678.900004945695 17233372.776586655527 17233372.776586655527 17233372.772805240005 17233372.666009500623 17233372.666009500623 60288.113613725 2023-12-10T02:43:36.225830+00:00 12345678.900057574734 12345678.900057574734 12345678.899998936802 12345678.900019196793 12345678.900019198656 17233372.721598245203 17233372.721598245203 17233372.673496957868 17233372.611551266164 17233372.611551266164 60288.113625252 2023-12-10T02:43:37.221726+00:00 12345678.899917155504 12345678.899917155504 12345678.899994172156 12345678.900010064244 12345678.900010066107 17233373.064777158201 17233373.064777158201 17233373.113049525768 17233373.258877709508 17233373.258877709508 60288.113636908 2023-12-10T02:43:38.228818+00:00 12345678.899977151304 12345678.899977151304 12345678.900015467778 12345678.900028472766 12345678.900028472766 17233372.548488304019 17233372.548488304019 17233372.528867051005 17233372.484853524715 17233372.484853524715 60288.113648522 2023-12-10T02:43:39.232271+00:00 12345678.900076480582 12345678.900076480582 12345678.899996889755 12345678.899993984029 12345678.899993984029 17233372.033915024251 17233372.033915024251 17233372.148233745247 17233372.201504211873 17233372.201504211873 60288.113660057 2023-12-10T02:43:40.228936+00:00 12345678.899904517457 12345678.899904517457 12345678.899994390085 12345678.900012735277 12345678.900012735277 17233372.717075407505 17233372.717075407505 17233372.557860735804 17233372.668859615922 17233372.668859615922 60288.113671555 2023-12-10T02:43:41.222388+00:00 12345678.900033289567 12345678.900033289567 12345678.899993147701 12345678.900001427159 12345678.900001425296 17233373.010878350586 17233373.010878350586 17233372.979679860175 17233372.973959282041 17233372.973959282041 60288.113683243 2023-12-10T02:43:42.232180+00:00 12345678.899975307286 12345678.899975307286 12345678.900006530806 12345678.900033744052 12345678.900033742189 17233373.253323063254 17233373.253323063254 17233373.203943502158 17233373.306639876217 17233373.306639876217 60288.113694708 2023-12-10T02:43:43.222769+00:00 12345678.900158053264 12345678.900158053264 12345678.899993553758 12345678.900000695139 12345678.900000695139 17233372.359766375273 17233372.359766375273 17233372.624671909958 17233372.426334016025 17233372.426334016025 60288.113706274 2023-12-10T02:43:44.222061+00:00 12345678.899918347597 12345678.899918347597 12345678.900013120845 12345678.900017732754 12345678.900017736480 17233373.003350757062 17233373.003350757062 17233372.916671171784 17233372.857233695686 17233372.857233695686 60288.113717861 2023-12-10T02:43:45.223256+00:00 12345678.900034584105 12345678.900034584105 12345678.899999782443 12345678.899962887168 12345678.899962887168 17233373.118365984410 17233373.118365984410 17233373.237437728792 17233373.225034184754 17233373.225034184754 60288.113729512 2023-12-10T02:43:46.229844+00:00 12345678.899889433756 12345678.899889433756 12345678.899992374703 12345678.899983225390 12345678.899983223528 17233373.599940426648 17233373.599940426648 17233373.435367744416 17233373.514929585159 17233373.514929588884 60288.113741138 2023-12-10T02:43:47.234317+00:00 12345678.900075675920 12345678.900075675920 12345678.899991845712 12345678.899978652596 12345678.899978654459 17233372.991956241429 17233372.991956241429 17233373.035737514496 17233372.954098671675 17233372.954098671675 60288.113752561 2023-12-10T02:43:48.221279+00:00 12345678.899994205683 12345678.899994205683 12345678.899998134002 12345678.900030907243 12345678.900030907243 17233373.171144783497 17233373.171144783497 17233373.095733277500 17233373.286564458162 17233373.286564458162 60288.113764177 2023-12-10T02:43:49.224899+00:00 12345678.900006389245 12345678.900006389245 12345678.899980470538 12345678.899975610897 12345678.899975610897 17233372.772219557315 17233372.772219557315 17233372.894048187882 17233372.845763251185 17233372.845763251185 60288.113775821 2023-12-10T02:43:50.230930+00:00 12345678.899923270568 12345678.899923270568 12345678.899995362386 12345678.900014003739 12345678.900014003739 17233373.350620757788 17233373.350620757788 17233373.157547440380 17233373.268854439259 17233373.268854439259 60288.113787297 2023-12-10T02:43:51.222451+00:00 12345678.899928860366 12345678.899928860366 12345678.899978199974 12345678.899963632226 12345678.899963632226 17233373.263238508254 17233373.263238508254 17233373.283972706646 17233373.268403280526 17233373.268403280526 60288.113798869 2023-12-10T02:43:52.222294+00:00 12345678.900010906160 12345678.900010906160 12345678.899993417785 12345678.899993641302 12345678.899993643165 17233373.146331470460 17233373.146331470460 17233373.201773390174 17233373.232129745185 17233373.232129745185 60288.113810486 2023-12-10T02:43:53.226018+00:00 12345678.900026986375 12345678.900026986375 12345678.899998664856 12345678.899968286976 12345678.899968288839 17233372.494692906737 17233372.494692906737 17233372.654937773943 17233372.573934979737 17233372.573934979737 60288.113822014 2023-12-10T02:43:54.222027+00:00 12345678.900046270341 12345678.900046270341 12345678.899996731430 12345678.899971466511 12345678.899971468374 17233373.096508931369 17233373.096508931369 17233372.908926479518 17233372.897080350667 17233372.897080350667 60288.113833544 2023-12-10T02:43:55.218198+00:00 12345678.899884842336 12345678.899884842336 12345678.899998297915 12345678.899984341115 12345678.899984342977 17233373.226914945990 17233373.226914945990 17233373.275772035122 17233373.397725898772 17233373.397725898772 60288.113845155 2023-12-10T02:43:56.221391+00:00 12345678.900184841827 12345678.900184841827 12345678.900010718033 12345678.899997470900 12345678.899997470900 17233372.791652198881 17233372.791652198881 17233372.848684336990 17233372.715471301228 17233372.715471301228 60288.113856840 2023-12-10T02:43:57.230956+00:00 12345678.899856459349 12345678.899856459349 12345678.899996027350 12345678.899995030835 12345678.899995030835 17233373.199649337679 17233373.199649337679 17233373.063996642828 17233373.373672273010 17233373.373672273010 60288.113868317 2023-12-10T02:43:58.222583+00:00 12345678.900007506832 12345678.900007506832 12345678.899994282052 12345678.899981787428 12345678.899981785566 17233372.579394638538 17233372.579394638538 17233372.677164360881 17233372.451771792024 17233372.451771792024 60288.113879876 2023-12-10T02:43:59.221302+00:00 12345678.900011986494 12345678.900011986494 12345678.900004601106 12345678.899985652417 12345678.899985648692 17233373.600266769528 17233373.600266769528 17233373.587252296507 17233373.580972597003 17233373.580972600728 60288.113891560 2023-12-10T02:44:00.230733+00:00 12345678.900063125417 12345678.900063125417 12345678.899985132739 12345678.899946451187 12345678.899946451187 17233373.172841183841 17233373.172841183841 17233373.217345390469 17233373.287810150534 17233373.287810150534 60288.113903046 2023-12-10T02:44:01.223124+00:00 12345678.899999568239 12345678.899999568239 12345678.900002755225 12345678.899988023564 12345678.899988027290 17233372.556223768741 17233372.556223768741 17233372.568590126932 17233372.459531009197 17233372.459531009197 60288.113914861 2023-12-10T02:44:02.243975+00:00 12345678.900037154555 12345678.900037154555 12345678.900001898408 12345678.899998420849 12345678.899998420849 17233373.076992493123 17233373.076992493123 17233373.077297173440 17233373.077243339270 17233373.077243339270 60288.113926289 2023-12-10T02:44:03.231357+00:00 12345678.899885380641 12345678.899885380641 12345678.899977793917 12345678.899986702949 12345678.899986701086 17233373.272428568453 17233373.272428568453 17233373.343400053680 17233373.389518376440 17233373.389518376440 60288.113937701 2023-12-10T02:44:04.217388+00:00 12345678.900082692504 12345678.900082692504 12345678.899989774451 12345678.899990852922 12345678.899990854785 17233373.505833480507 17233373.505833480507 17233373.440227642655 17233373.506430178881 17233373.506430178881 60288.113949265 2023-12-10T02:44:05.216492+00:00 12345678.899945177138 12345678.899945177138 12345678.900022905320 12345678.899991389364 12345678.899991389364 17233372.992150157690 17233372.992150157690 17233373.020187247545 17233372.994185827672 17233372.994185827672 60288.113960851 2023-12-10T02:44:06.217514+00:00 12345678.900067515671 12345678.900067515671 12345678.899984244257 12345678.899936186150 12345678.899936184287 17233373.020440503955 17233373.020440503955 17233372.932396963239 17233373.022155512124 17233373.022155512124 60288.113972398 2023-12-10T02:44:07.215193+00:00 12345678.899954054505 12345678.899954054505 12345678.900016883388 12345678.900013722479 12345678.900013722479 17233372.733524780720 17233372.733524780720 17233372.733103837818 17233372.653932906687 17233372.653932906687 60288.113983977 2023-12-10T02:44:08.215571+00:00 12345678.899929931387 12345678.899929931387 12345678.900006610900 12345678.900007041171 12345678.900007041171 17233372.680601242930 17233372.680601242930 17233372.805628497154 17233372.709708951414 17233372.709708955139 60288.113995560 2023-12-10T02:44:09.216362+00:00 12345678.899995647371 12345678.899995647371 12345678.899985879660 12345678.899977046996 12345678.899977045134 17233373.931582316756 17233373.931582316756 17233373.703428432345 17233373.842484205961 17233373.842484205961 60288.114007120 2023-12-10T02:44:10.215158+00:00 12345678.899935508147 12345678.899935508147 12345678.899984585121 12345678.899984125048 12345678.899984126911 17233373.105846472085 17233373.105846472085 17233373.345015488565 17233373.295274399221 17233373.295274399221 60288.114018697 2023-12-10T02:44:11.215394+00:00 12345678.900199778378 12345678.900199778378 12345678.900007283315 12345678.900031432509 12345678.900031432509 17233373.090448498726 17233373.090448498726 17233373.084613211453 17233373.025848709047 17233373.025848709047 60288.114030500 2023-12-10T02:44:12.235197+00:00 12345678.899936227128 12345678.899936227128 12345678.899975979701 12345678.899940766394 12345678.899940766394 17233373.838707115501 17233373.838707115501 17233373.531612560153 17233373.631959121674 17233373.631959121674 60288.114041924 2023-12-10T02:44:13.222174+00:00 12345678.899974396452 12345678.899974396452 12345678.900007208809 12345678.900020716712 12345678.900020720437 17233373.155091263354 17233373.155091263354 17233373.334954515100 17233373.330357413739 17233373.330357413739 60288.114053559 2023-12-10T02:44:14.227555+00:00 12345678.900061136112 12345678.900061136112 12345678.900001166388 12345678.900027230382 12345678.900027230382 17233373.317519024014 17233373.317519024014 17233373.296559911221 17233373.452895667404 17233373.452895667404 60288.114065215 2023-12-10T02:44:15.234609+00:00 12345678.899973941967 12345678.899973941967 12345678.900019640103 12345678.900031095371 12345678.900031099096 17233373.411334231496 17233373.411334231496 17233373.424143698066 17233373.364305868745 17233373.364305865020 60288.114076639 2023-12-10T02:44:16.221560+00:00 12345678.899969732389 12345678.899969732389 12345678.899964082986 12345678.899963166565 12345678.899963168427 17233373.755355052650 17233373.755355052650 17233373.695516195148 17233373.683190386742 17233373.683190386742 60288.114088222 2023-12-10T02:44:17.222410+00:00 12345678.900067592040 12345678.900067592040 12345678.900004446507 12345678.900019075722 12345678.900019077584 17233373.527987036854 17233373.527987036854 17233373.557507161051 17233373.569976132363 17233373.569976132363 60288.114099787 2023-12-10T02:44:18.221592+00:00 12345678.899847202003 12345678.899847202003 12345678.899998111650 12345678.899978542700 12345678.899978540838 17233373.621559124440 17233373.621559124440 17233373.610332265496 17233373.531717114151 17233373.531717114151 60288.114111474 2023-12-10T02:44:19.231371+00:00 12345678.900070723146 12345678.900070723146 12345678.900001822039 12345678.899978190660 12345678.899978188798 17233373.415132287890 17233373.415132287890 17233373.613159559667 17233373.528788626194 17233373.528788626194 60288.114123105 2023-12-10T02:44:20.236228+00:00 12345678.899928785861 12345678.899928785861 12345678.900008281693 12345678.899995664135 12345678.899995664135 17233373.689141403884 17233373.689141403884 17233373.645835369825 17233373.633230373263 17233373.633230369538 60288.114134624 2023-12-10T02:44:21.231533+00:00 12345678.900000628084 12345678.900000628084 12345678.899993233383 12345678.899987988174 12345678.899987988174 17233373.929587636143 17233373.929587636143 17233373.701691385359 17233373.834518212825 17233373.834518209100 60288.114146177 2023-12-10T02:44:22.229680+00:00 12345678.900004906580 12345678.900004906580 12345678.899999992922 12345678.899994216859 12345678.899994214997 17233373.261028222740 17233373.261028222740 17233373.473385699093 17233373.425014313310 17233373.425014313310 60288.114157853 2023-12-10T02:44:23.238493+00:00 12345678.900113051757 12345678.900113051757 12345678.900005033240 12345678.900024607778 12345678.900024607778 17233373.891596645117 17233373.891596645117 17233373.875376794487 17233373.842394959182 17233373.842394955456 60288.114169355 2023-12-10T02:44:24.232275+00:00 12345678.900014083833 12345678.900014083833 12345678.899998774752 12345678.900008859113 12345678.900008857250 17233374.007045965642 17233374.007045965642 17233373.957798410207 17233373.911622382700 17233373.911622382700 60288.114180892 2023-12-10T02:44:25.229094+00:00 12345678.899913834408 12345678.899913834408 12345678.900002349168 12345678.900017879903 12345678.900017881766 17233373.417025201023 17233373.417025201023 17233373.490377206355 17233373.227443248034 17233373.227443248034 60288.114192470 2023-12-10T02:44:26.229355+00:00 12345678.899968478829 12345678.899968478829 12345678.900002449751 12345678.900005893782 12345678.900005895644 17233373.843538045883 17233373.843538045883 17233373.705680157989 17233373.856931176037 17233373.856931176037 60288.114203946 2023-12-10T02:44:27.220892+00:00 12345678.899968059734 12345678.899968059734 12345678.899973049760 12345678.899955181405 12345678.899955181405 17233373.342942852527 17233373.342942852527 17233373.435873936862 17233373.454469159245 17233373.454469155520 60288.114215643 2023-12-10T02:44:28.231545+00:00 12345678.900132706389 12345678.900132706389 12345678.900035012513 12345678.900059431791 12345678.900059433654 17233373.437554325908 17233373.437554325908 17233373.350032091141 17233373.384655598551 17233373.384655598551 60288.114227188 2023-12-10T02:44:29.229040+00:00 12345678.899848381057 12345678.899848381057 12345678.899968897924 12345678.899939099327 12345678.899939097464 17233373.686994176358 17233373.686994176358 17233373.834882050753 17233373.850652147084 17233373.850652147084 60288.114238677 2023-12-10T02:44:30.221647+00:00 12345678.900091193616 12345678.900091193616 12345678.900002138689 12345678.900038244203 12345678.900038244203 17233374.709968518466 17233374.709968518466 17233374.464798215777 17233374.582139227539 17233374.582139227539 60288.114250259 2023-12-10T02:44:31.222421+00:00 12345678.900001129135 12345678.900001129135 12345678.899979079142 12345678.899993067607 12345678.899993065745 17233373.810012232512 17233373.810012232512 17233373.887373331934 17233373.826226867735 17233373.826226871461 60288.114261919 2023-12-10T02:44:32.229780+00:00 12345678.899991707876 12345678.899991707876 12345678.900022843853 12345678.900027295575 12345678.900027299300 17233373.802604742348 17233373.802604742348 17233373.865020290017 17233373.867632448673 17233373.867632448673 60288.114273488 2023-12-10T02:44:33.229343+00:00 12345678.899960277602 12345678.899960277602 12345678.900000525638 12345678.899962699041 12345678.899962699041 17233374.076316874474 17233374.076316874474 17233374.089203249663 17233374.004849947989 17233374.004849947989 60288.114285052 2023-12-10T02:44:34.228499+00:00 12345678.899954289198 12345678.899954289198 12345678.899983083829 12345678.899960704148 12345678.899960704148 17233373.828011911362 17233373.828011911362 17233373.963152527809 17233373.889194421470 17233373.889194421470 60288.114296646 2023-12-10T02:44:35.230211+00:00 12345678.899955272675 12345678.899955272675 12345678.899990690872 12345678.900005551055 12345678.900005549192 17233373.981839604676 17233373.981839604676 17233373.907727602869 17233373.843034815043 17233373.843034815043 60288.114308176 2023-12-10T02:44:36.226426+00:00 12345678.900027371943 12345678.900027371943 12345678.899986382574 12345678.899975441396 12345678.899975441396 17233374.040193088353 17233374.040193088353 17233374.006170045584 17233374.129954792559 17233374.129954792559 60288.114319826 2023-12-10T02:44:37.233010+00:00 12345678.900002703071 12345678.900002703071 12345678.899984572083 12345678.899939969182 12345678.899939971045 17233373.981623601168 17233373.981623601168 17233373.767103109509 17233373.867022298276 17233373.867022302002 60288.114331301 2023-12-10T02:44:38.224409+00:00 12345678.900066489354 12345678.900066489354 12345678.900001656264 12345678.900010336190 12345678.900010336190 17233373.754270873964 17233373.754270873964 17233373.793038830161 17233373.760054826736 17233373.760054826736 60288.114342975 2023-12-10T02:44:39.233054+00:00 12345678.900069355965 12345678.900069355965 12345678.900015041232 12345678.900029551238 12345678.900029553100 17233373.276117037982 17233373.276117037982 17233373.479481380433 17233373.289265938103 17233373.289265938103 60288.114354542 2023-12-10T02:44:40.232478+00:00 12345678.899944666773 12345678.899944666773 12345678.900009948760 12345678.900032592937 12345678.900032592937 17233373.783864546567 17233373.783864546567 17233373.830230239779 17233373.836381796747 17233373.836381796747 60288.114365980 2023-12-10T02:44:41.220704+00:00 12345678.899943489581 12345678.899943489581 12345678.899976018816 12345678.899984845892 12345678.899984845892 17233374.168892953545 17233374.168892953545 17233374.071013391018 17233374.090339571238 17233374.090339571238 60288.114377560 2023-12-10T02:44:42.221179+00:00 12345678.900001537055 12345678.900001537055 12345678.899994909763 12345678.900014095008 12345678.900014096871 17233374.186925593764 17233374.186925593764 17233374.039651222527 17233374.105176828802 17233374.105176828802 60288.114389250 2023-12-10T02:44:43.231166+00:00 12345678.900017883629 12345678.900017883629 12345678.900005983189 12345678.900033732876 12345678.900033729151 17233373.814276695251 17233373.814276695251 17233373.956669807434 17233373.786249745637 17233373.786249745637 60288.114400748 2023-12-10T02:44:44.224595+00:00 12345678.900035867468 12345678.900035867468 12345678.899979460984 12345678.899961836636 12345678.899961838499 17233374.182255681604 17233374.182255681604 17233374.237325426191 17233374.135515924543 17233374.135515924543 60288.114412378 2023-12-10T02:44:45.229463+00:00 12345678.899871641770 12345678.899871641770 12345678.899997813627 12345678.900000907481 12345678.900000909343 17233374.467332456261 17233374.467332456261 17233374.334531202912 17233374.569399982691 17233374.569399982691 60288.114423888 2023-12-10T02:44:46.223925+00:00 12345678.900026272982 12345678.900026272982 12345678.899987332523 12345678.899983627722 12345678.899983629584 17233373.786639560014 17233373.786639560014 17233373.823008008301 17233373.783259812742 17233373.783259812742 60288.114435556 2023-12-10T02:44:47.232047+00:00 12345678.900041822344 12345678.900041822344 12345678.900023641065 12345678.900032237172 12345678.900032240897 17233373.729133162647 17233373.729133162647 17233373.841384708881 17233373.805182207376 17233373.805182207376 60288.114447022 2023-12-10T02:44:48.222705+00:00 12345678.900107963011 12345678.900107963011 12345678.899997524917 12345678.899979956448 12345678.899979954585 17233374.347489375621 17233374.347489375621 17233374.222619276494 17233374.383602261543 17233374.383602261543 60288.114458679 2023-12-10T02:44:49.229883+00:00 12345678.899959031492 12345678.899959031492 12345678.900006268173 12345678.900021618232 12345678.900021616369 17233374.091380592436 17233374.091380592436 17233374.128592971712 17233374.147535424680 17233374.147535424680 60288.114470240 2023-12-10T02:44:50.228758+00:00 12345678.899861564860 12345678.899861564860 12345678.899982927367 12345678.899966351688 12345678.899966351688 17233374.299325659871 17233374.299325659871 17233374.280630454421 17233374.353703260422 17233374.353703260422 60288.114481758 2023-12-10T02:44:51.223929+00:00 12345678.900107683614 12345678.900107683614 12345678.900005964562 12345678.900022374466 12345678.900022376329 17233374.402747519314 17233374.402747519314 17233374.402588687837 17233374.426797565073 17233374.426797565073 60288.114493290 2023-12-10T02:44:52.220248+00:00 12345678.899908628315 12345678.899908628315 12345678.899976246059 12345678.899936215952 12345678.899936217815 17233373.921055335552 17233373.921055335552 17233373.993832964450 17233373.843417819589 17233373.843417819589 60288.114504960 2023-12-10T02:44:53.228599+00:00 12345678.900115476921 12345678.900115476921 12345678.900018833578 12345678.900022279471 12345678.900022279471 17233374.546475403011 17233374.546475403011 17233374.477645013481 17233374.427085068077 17233374.427085068077 60288.114516532 2023-12-10T02:44:54.228382+00:00 12345678.899858515710 12345678.899858515710 12345678.899995960295 12345678.899996049702 12345678.899996051565 17233374.702588312328 17233374.702588312328 17233374.707181412727 17233374.779101122171 17233374.779101122171 60288.114528147 2023-12-10T02:44:55.231870+00:00 12345678.900128375739 12345678.900128375739 12345678.899989474565 12345678.899977324530 12345678.899977324530 17233374.363289400935 17233374.363289400935 17233374.191881742328 17233374.282686490566 17233374.282686490566 60288.114539607 2023-12-10T02:44:56.222074+00:00 12345678.899959828705 12345678.899959828705 12345678.899989712983 12345678.900008285418 12345678.900008285418 17233374.136250715703 17233374.136250715703 17233374.146902035922 17233374.288024671376 17233374.288024671376 60288.114551293 2023-12-10T02:44:57.231718+00:00 12345678.899882452562 12345678.899882452562 12345678.899996088818 12345678.899988800287 12345678.899988800287 17233373.593509353697 17233373.593509353697 17233373.835492759943 17233373.634250503033 17233373.634250503033 60288.114562883 2023-12-10T02:44:58.233068+00:00 12345678.900196757168 12345678.900196757168 12345678.899998724461 12345678.899982322007 12345678.899982320145 17233374.324294026941 17233374.324294026941 17233374.318533629179 17233374.342166040093 17233374.342166043818 60288.114574415 2023-12-10T02:44:59.229427+00:00 12345678.899805312976 12345678.899805312976 12345678.899988574907 12345678.899963723496 12345678.899963723496 17233374.303491562605 17233374.303491562605 17233374.217218052596 17233374.221211273223 17233374.221211273223 60288.114585979 2023-12-10T02:45:00.228556+00:00 12345678.899993635714 12345678.899993635714 12345678.899999825284 12345678.900003368035 12345678.900003368035 17233373.683769907802 17233373.683769907802 17233373.790807317942 17233373.761039678007 17233373.761039681733 60288.114597580 2023-12-10T02:45:01.230917+00:00 12345678.900115652010 12345678.900115652010 12345678.900016849861 12345678.900056283921 12345678.900056285784 17233374.014897469431 17233374.014897469431 17233373.815966606140 17233373.923126909882 17233373.923126909882 60288.114609184 2023-12-10T02:45:02.233514+00:00 12345678.900006657466 12345678.900006657466 12345678.900017688051 12345678.900025056675 12345678.900025056675 17233373.872857447714 17233373.872857447714 17233373.977368552238 17233374.020880274475 17233374.020880274475 60288.114620632 2023-12-10T02:45:03.222555+00:00 12345678.899956334382 12345678.899956334382 12345678.900005275384 12345678.900005860254 12345678.900005860254 17233374.082674864680 17233374.082674864680 17233374.138613149524 17233374.113053821027 17233374.113053821027 60288.114632132 2023-12-10T02:45:04.216235+00:00 12345678.899955578148 12345678.899955578148 12345678.899982977659 12345678.899964967743 12345678.899964965880 17233374.241125218570 17233374.241125218570 17233374.163357347250 17233374.117752969265 17233374.117752969265 60288.114643740 2023-12-10T02:45:05.219082+00:00 12345678.900074038655 12345678.900074038655 12345678.899979624897 12345678.899965750054 12345678.899965750054 17233374.454296614975 17233374.454296614975 17233374.355114769191 17233374.469751395285 17233374.469751395285 60288.114655301 2023-12-10T02:45:06.217985+00:00 12345678.899990564212 12345678.899990564212 12345678.900013297796 12345678.900040213019 12345678.900040211156 17233374.239254262298 17233374.239254262298 17233374.253615345806 17233374.215853098780 17233374.215853098780 60288.114666877 2023-12-10T02:45:07.218182+00:00 12345678.900083830580 12345678.900083830580 12345678.899992164224 12345678.899991972372 12345678.899991970509 17233374.372621148825 17233374.372621148825 17233374.325396608561 17233374.363144934177 17233374.363144934177 60288.114678409 2023-12-10T02:45:08.214539+00:00 12345678.899955729023 12345678.899955729023 12345678.900025192648 12345678.900019925088 12345678.900019925088 17233373.753285761923 17233373.753285761923 17233373.931251682341 17233373.763746455312 17233373.763746455312 60288.114690090 2023-12-10T02:45:09.223737+00:00 12345678.899972995743 12345678.899972995743 12345678.899964297190 12345678.899929177016 12345678.899929178879 17233373.920154731721 17233373.920154731721 17233374.004392597824 17233374.043519996107 17233374.043519996107 60288.114701570 2023-12-10T02:45:10.215627+00:00 12345678.900048635900 12345678.900048635900 12345678.900000633672 12345678.900002133101 12345678.900002133101 17233374.334008298814 17233374.334008298814 17233374.163741555065 17233374.145220741630 17233374.145220741630 60288.114713135 2023-12-10T02:45:11.214852+00:00 12345678.899836767465 12345678.899836767465 12345678.900021169335 12345678.900044256821 12345678.900044254959 17233374.585537765175 17233374.585537765175 17233374.634807407856 17233374.806536771357 17233374.806536771357 60288.114724726 2023-12-10T02:45:12.216367+00:00 12345678.900135718286 12345678.900135718286 12345678.899995863438 12345678.900015287101 12345678.900015285239 17233374.529636494815 17233374.529636494815 17233374.569181673229 17233374.589810851961 17233374.589810855687 60288.114736283 2023-12-10T02:45:13.214849+00:00 12345678.899929275736 12345678.899929275736 12345678.900007473305 12345678.900010712445 12345678.900010714307 17233374.722038697451 17233374.722038697451 17233374.585203144699 17233374.674779374152 17233374.674779374152 60288.114747877 2023-12-10T02:45:14.216609+00:00 12345678.899980161339 12345678.899980161339 12345678.899992467836 12345678.899972718209 12345678.899972714484 17233374.124494321644 17233374.124494321644 17233374.325176455081 17233374.299360353500 17233374.299360353500 60288.114759431 2023-12-10T02:45:15.214834+00:00 12345678.900079354644 12345678.900079354644 12345678.899988342077 12345678.899969927967 12345678.899969927967 17233374.510199405253 17233374.510199405253 17233374.385964117944 17233374.439264252782 17233374.439264252782 60288.114770997 2023-12-10T02:45:16.214145+00:00 12345678.899998838082 12345678.899998838082 12345678.900012385100 12345678.900017421693 12345678.900017421693 17233374.260109331459 17233374.260109331459 17233374.315265089273 17233374.360745619982 17233374.360745623708 60288.114782583 2023-12-10T02:45:17.215116+00:00 12345678.899886246771 12345678.899886246771 12345678.899963337928 12345678.899950005114 12345678.899950005114 17233374.533718943596 17233374.533718943596 17233374.436299487948 17233374.445719473064 17233374.445719473064 60288.114794201 2023-12-10T02:45:18.218954+00:00 12345678.900063797832 12345678.900063797832 12345678.899984940886 12345678.899970084429 12345678.899970084429 17233374.254357326776 17233374.254357326776 17233374.388909198344 17233374.197730131447 17233374.197730131447 60288.114805731 2023-12-10T02:45:19.215118+00:00 12345678.899994203821 12345678.899994203821 12345678.899983936921 12345678.899977598339 12345678.899977598339 17233374.422936625779 17233374.422936625779 17233374.441270407289 17233374.381326477975 17233374.381326477975 60288.114817323 2023-12-10T02:45:20.216701+00:00 12345678.900002250448 12345678.900002250448 12345678.900000697002 12345678.900021431968 12345678.900021431968 17233374.711986094713 17233374.711986094713 17233374.604196287692 17233374.665552686900 17233374.665552686900 60288.114828879 2023-12-10T02:45:21.215178+00:00 12345678.899975325912 12345678.899975325912 12345678.900008566678 12345678.900003880262 12345678.900003882125 17233374.825753778219 17233374.825753778219 17233374.873131111264 17233374.864103116095 17233374.864103116095 60288.114840448 2023-12-10T02:45:22.214731+00:00 12345678.899988768622 12345678.899988768622 12345678.900011252612 12345678.899991275743 12345678.899991277605 17233374.817499373108 17233374.817499373108 17233374.733485713601 17233374.690574362874 17233374.690574362874 60288.114852048 2023-12-10T02:45:23.216906+00:00 12345678.900032095611 12345678.900032095611 12345678.899993306026 12345678.899976231158 12345678.899976229295 17233374.313963554800 17233374.313963554800 17233374.413267195225 17233374.403116855770 17233374.403116852045 60288.114863589 2023-12-10T02:45:24.214091+00:00 12345678.899873156101 12345678.899873156101 12345678.900012517348 12345678.900009747595 12345678.900009747595 17233374.412371069193 17233374.412371069193 17233374.448594514281 17233374.386594824493 17233374.386594824493 60288.114875169 2023-12-10T02:45:25.214609+00:00 12345678.900203133002 12345678.900203133002 12345678.900003403425 12345678.900007199496 12345678.900007197633 17233374.629435975105 17233374.629435975105 17233374.619687221944 17233374.431300859898 17233374.431300859898 60288.114886773 2023-12-10T02:45:26.217196+00:00 12345678.899959370494 12345678.899959370494 12345678.899986894801 12345678.899981897324 12345678.899981895462 17233375.158890519291 17233375.158890519291 17233375.040013201535 17233375.165777668357 17233375.165777668357 60288.114898320 2023-12-10T02:45:27.214834+00:00 12345678.899994203821 12345678.899994203821 12345678.899988794699 12345678.900013454258 12345678.900013454258 17233374.823741581291 17233374.823741581291 17233374.856925629079 17233374.885929342359 17233374.885929342359 60288.114909920 2023-12-10T02:45:28.217075+00:00 12345678.899962749332 12345678.899962749332 12345678.899980437011 12345678.900006944314 12345678.900006946176 17233374.687459632754 17233374.687459632754 17233374.760230261832 17233374.687658440322 17233374.687658436596 60288.114921478 2023-12-10T02:45:29.215721+00:00 12345678.900011697784 12345678.900011697784 12345678.899995235726 12345678.900015251711 12345678.900015251711 17233374.701413065195 17233374.701413065195 17233374.609975699335 17233374.451176922768 17233374.451176922768 60288.114933043 2023-12-10T02:45:30.214875+00:00 12345678.899900477380 12345678.899900477380 12345678.900020362809 12345678.900015544146 12345678.900015544146 17233374.491005286574 17233374.491005286574 17233374.528650052845 17233374.574229598045 17233374.574229598045 60288.114944768 2023-12-10T02:45:31.227951+00:00 12345678.900177709758 12345678.900177709758 12345678.900004381314 12345678.900000479072 12345678.900000480935 17233374.479302629828 17233374.479302629828 17233374.569120660424 17233374.523160960525 17233374.523160960525 60288.114956207 2023-12-10T02:45:32.216242+00:00 12345678.899909174070 12345678.899909174070 12345678.899999348447 12345678.899999083951 12345678.899999082088 17233375.296771056950 17233375.296771056950 17233375.288477394730 17233375.247826009989 17233375.247826009989 60288.114967929 2023-12-10T02:45:33.229099+00:00 12345678.899942770600 12345678.899942770600 12345678.900021335110 12345678.900039611384 12345678.900039613247 17233375.368062902242 17233375.368062902242 17233375.305066097528 17233375.279397588223 17233375.279397588223 60288.114979428 2023-12-10T02:45:34.222576+00:00 12345678.899978309870 12345678.899978309870 12345678.900005783886 12345678.900000013411 12345678.900000015274 17233374.829175278544 17233374.829175278544 17233374.835359662771 17233375.008461900055 17233375.008461900055 60288.114991085 2023-12-10T02:45:35.229733+00:00 12345678.899998225272 12345678.899998225272 12345678.899983704090 12345678.899967273697 12345678.899967273697 17233374.827679205686 17233374.827679205686 17233374.782524123788 17233374.808790583163 17233374.808790583163 60288.115002631 2023-12-10T02:45:36.227303+00:00 12345678.900022590533 12345678.900022590533 12345678.900009490550 12345678.900027297437 12345678.900027297437 17233374.992696344852 17233374.992696344852 17233375.055472843349 17233375.012796461582 17233375.012796461582 60288.115014181 2023-12-10T02:45:37.225285+00:00 12345678.900084435940 12345678.900084435940 12345678.899983763695 12345678.899975867942 12345678.899975867942 17233375.051742881536 17233375.051742881536 17233374.978313647211 17233375.017465587705 17233375.017465587705 60288.115025709 2023-12-10T02:45:38.221278+00:00 12345678.899863066152 12345678.899863066152 12345678.899984298274 12345678.899979269132 12345678.899979267269 17233374.989270322025 17233374.989270322025 17233375.118682872504 17233375.061166089028 17233375.061166089028 60288.115037417 2023-12-10T02:45:39.232800+00:00 12345678.900116922334 12345678.900116922334 12345678.899984672666 12345678.899972364306 12345678.899972364306 17233375.185804050416 17233375.185804050416 17233375.087118271738 17233375.076386738569 17233375.076386738569 60288.115048965 2023-12-10T02:45:40.230577+00:00 12345678.899932274595 12345678.899932274595 12345678.899992905557 12345678.899988852441 12345678.899988850579 17233374.583200171590 17233374.583200171590 17233374.602316077799 17233374.460127055645 17233374.460127051920 60288.115060484 2023-12-10T02:45:41.225780+00:00 12345678.899990810081 12345678.899990810081 12345678.900009317324 12345678.900026969612 12345678.900026969612 17233374.936579287052 17233374.936579287052 17233374.937139883637 17233374.953680023551 17233374.953680027276 60288.115072107 2023-12-10T02:45:42.230080+00:00 12345678.900060858577 12345678.900060858577 12345678.900011187419 12345678.900007529184 12345678.900007529184 17233374.933315366507 17233374.933315366507 17233374.906493902206 17233374.907329790294 17233374.907329790294 60288.115083621 2023-12-10T02:45:43.224829+00:00 12345678.899866599590 12345678.899866599590 12345678.899985920638 12345678.899972628802 12345678.899972628802 17233374.496222484857 17233374.496222484857 17233374.664572846144 17233374.389434508979 17233374.389434512705 60288.115095173 2023-12-10T02:45:44.222895+00:00 12345678.900028755888 12345678.900028755888 12345678.900000330061 12345678.899996520951 12345678.899996519089 17233375.503293521702 17233375.503293521702 17233375.224524594843 17233375.391228768975 17233375.391228768975 60288.115106753 2023-12-10T02:45:45.223423+00:00 12345678.900028280914 12345678.900028280914 12345678.900016248226 12345678.899999979883 12345678.899999978021 17233374.635076854378 17233374.635076854378 17233374.849062904716 17233374.626774247736 17233374.626774247736 60288.115118386 2023-12-10T02:45:46.228588+00:00 12345678.899988815188 12345678.899988815188 12345678.899986108765 12345678.899965384975 12345678.899965383112 17233375.380800642073 17233375.380800642073 17233375.165378812701 17233375.372561816126 17233375.372561816126 60288.115130031 2023-12-10T02:45:47.234652+00:00 12345678.900003993884 12345678.900003993884 12345678.900002181530 12345678.899998366833 12345678.899998368695 17233374.627957694232 17233374.627957694232 17233374.865893080831 17233374.876294195652 17233374.876294195652 60288.115141523 2023-12-10T02:45:48.227594+00:00 12345678.899976935238 12345678.899976935238 12345678.899984663352 12345678.899985522032 12345678.899985520169 17233375.020256634802 17233375.020256634802 17233374.983511768281 17233375.032041780651 17233375.032041780651 60288.115153040 2023-12-10T02:45:49.222646+00:00 12345678.899974212050 12345678.899974212050 12345678.899998864159 12345678.899997914210 12345678.899997914210 17233375.263359677047 17233375.263359677047 17233375.136980686337 17233375.125547654927 17233375.125547654927 60288.115164598 2023-12-10T02:45:50.221235+00:00 12345678.900148415938 12345678.900148415938 12345678.899988519028 12345678.899982132018 12345678.899982133880 17233375.230567023158 17233375.230567023158 17233375.375138022006 17233375.299817819148 17233375.299817819148 60288.115176282 2023-12-10T02:45:51.230797+00:00 12345678.899962782860 12345678.899962782860 12345678.899993654341 12345678.899999240413 12345678.899999242276 17233375.335827257484 17233375.335827257484 17233375.281910236925 17233375.091331422329 17233375.091331422329 60288.115187786 2023-12-10T02:45:52.224664+00:00 12345678.899881644174 12345678.899881644174 12345678.899990970269 12345678.899968685582 12345678.899968683720 17233375.842161059380 17233375.842161059380 17233375.706888515502 17233375.911639582366 17233375.911639582366 60288.115199421 2023-12-10T02:45:53.229942+00:00 12345678.900086354464 12345678.900086354464 12345678.900000791997 12345678.899997206405 12345678.899997206405 17233375.118999216706 17233375.118999216706 17233375.244190834463 17233375.133821960539 17233375.133821960539 60288.115210964 2023-12-10T02:45:54.227339+00:00 12345678.900048267096 12345678.900048267096 12345678.900025945157 12345678.900028524920 12345678.900028523058 17233375.021445635706 17233375.021445635706 17233375.040568016469 17233374.965764753520 17233374.965764753520 60288.115222460 2023-12-10T02:45:55.220520+00:00 12345678.899998074397 12345678.899998074397 12345678.900003192946 12345678.900015728548 12345678.900015728548 17233375.140812985599 17233375.140812985599 17233375.191966224462 17233375.212730411440 17233375.212730411440 60288.115234090 2023-12-10T02:45:56.225364+00:00 12345678.899923393503 12345678.899923393503 12345678.899994319305 12345678.899987794459 12345678.899987796322 17233375.191853407770 17233375.191853407770 17233375.169081896544 17233375.043135400862 17233375.043135400862 60288.115245689 2023-12-10T02:45:57.227529+00:00 12345678.900019329041 12345678.900019329041 12345678.899956868961 12345678.899951577187 12345678.899951573461 17233375.349507253617 17233375.349507253617 17233375.307365473360 17233375.319851960987 17233375.319851960987 60288.115257327 2023-12-10T02:45:58.233081+00:00 12345678.900028048083 12345678.900028048083 12345678.899993544444 12345678.900021996349 12345678.900021994486 17233375.613849785179 17233375.613849785179 17233375.629291180521 17233375.759243570268 17233375.759243570268 60288.115268789 2023-12-10T02:45:59.223377+00:00 12345678.899930270389 12345678.899930270389 12345678.900004073977 12345678.899999288842 12345678.899999290705 17233375.486059986055 17233375.486059986055 17233375.486836273223 17233375.511676002294 17233375.511676002294 60288.115280426 2023-12-10T02:46:00.228781+00:00 12345678.899980429560 12345678.899980429560 12345678.899991102517 12345678.899989398196 12345678.899989398196 17233375.391872901469 17233375.391872901469 17233375.283349514008 17233375.277006912977 17233375.277006912977 60288.115291916 2023-12-10T02:46:01.221523+00:00 12345678.900018792599 12345678.900018792599 12345678.899993423373 12345678.899993248284 12345678.899993248284 17233375.006487205625 17233375.006487205625 17233375.090527445078 17233374.803277961910 17233374.803277961910 60288.115303959 2023-12-10T02:46:02.262031+00:00 12345678.900047635660 12345678.900047635660 12345678.899996588007 12345678.900001047179 12345678.900001045316 17233375.940938912332 17233375.940938912332 17233375.957426436245 17233375.993365146220 17233375.993365146220 60288.115315009 2023-12-10T02:46:03.216768+00:00 12345678.899887768552 12345678.899887768552 12345678.900007840246 12345678.899999357760 12345678.899999359623 17233376.018426544964 17233376.018426544964 17233376.025186024606 17233376.039214406163 17233376.039214409888 60288.115326581 2023-12-10T02:46:04.216538+00:00 12345678.900077687576 12345678.900077687576 12345678.900019278750 12345678.900030925870 12345678.900030925870 17233375.564605869353 17233375.564605869353 17233375.543493747711 17233375.438870958984 17233375.438870958984 60288.115338141 2023-12-10T02:46:05.215353+00:00 12345678.899882633239 12345678.899882633239 12345678.899993726984 12345678.900021480396 12345678.900021480396 17233375.291395284235 17233375.291395284235 17233375.381505437195 17233375.263495620340 17233375.263495620340 60288.115349711 2023-12-10T02:46:06.215019+00:00 12345678.900136798620 12345678.900136798620 12345678.900016454980 12345678.900030473247 12345678.900030473247 17233376.068197332323 17233376.068197332323 17233375.899156302214 17233376.204344876111 17233376.204344876111 60288.115361307 2023-12-10T02:46:07.216897+00:00 12345678.900000050664 12345678.900000050664 12345678.899983733892 12345678.899968955666 12345678.899968957528 17233375.626903783530 17233375.626903783530 17233375.700807221234 17233375.726206842810 17233375.726206846535 60288.115372896 2023-12-10T02:46:08.218224+00:00 12345678.900045737624 12345678.900045737624 12345678.900006255135 12345678.899999877438 12345678.899999877438 17233374.904321897775 17233374.904321897775 17233374.946936808527 17233374.620029956102 17233374.620029956102 60288.115384453 2023-12-10T02:46:09.216785+00:00 12345678.899851111695 12345678.899851111695 12345678.899990467355 12345678.899992877617 12345678.899992877617 17233375.258107289672 17233375.258107289672 17233375.270869471133 17233375.316592611372 17233375.316592611372 60288.115396042 2023-12-10T02:46:10.218005+00:00 12345678.900098288432 12345678.900098288432 12345678.900008834898 12345678.900025747716 12345678.900025745854 17233375.821449425071 17233375.821449425071 17233375.692233059555 17233375.779742404819 17233375.779742404819 60288.115407593 2023-12-10T02:46:11.216021+00:00 12345678.900040607899 12345678.900040607899 12345678.899969933555 12345678.899946045130 12345678.899946043268 17233375.334251191467 17233375.334251191467 17233375.255919978023 17233375.279071338475 17233375.279071338475 60288.115419158 2023-12-10T02:46:12.215240+00:00 12345678.900001911446 12345678.900001911446 12345678.900001866743 12345678.900036560372 12345678.900036558509 17233374.538562230766 17233374.538562230766 17233374.686236701906 17233374.410576000810 17233374.410576000810 60288.115430723 2023-12-10T02:46:13.214463+00:00 12345678.899910045788 12345678.899910045788 12345678.899996414781 12345678.900011651218 12345678.900011651218 17233375.515584059060 17233375.515584059060 17233375.537386748940 17233375.534651208669 17233375.534651208669 60288.115442304 2023-12-10T02:46:14.215097+00:00 12345678.899927886203 12345678.899927886203 12345678.899981589988 12345678.899963906035 12345678.899963904172 17233375.805183403194 17233375.805183403194 17233375.862633973360 17233375.899150844663 17233375.899150848389 60288.115453937 2023-12-10T02:46:15.220119+00:00 12345678.899974638596 12345678.899974638596 12345678.899999940768 12345678.899967197329 12345678.899967197329 17233375.897756721824 17233375.897756721824 17233375.871649939567 17233375.839499358088 17233375.839499358088 60288.115465468 2023-12-10T02:46:16.216450+00:00 12345678.900035940111 12345678.900035940111 12345678.900009209290 12345678.900017412379 12345678.900017410517 17233375.939513880759 17233375.939513880759 17233375.823496233672 17233375.783005475998 17233375.783005475998 60288.115477021 2023-12-10T02:46:17.214592+00:00 12345678.899995727465 12345678.899995727465 12345678.900007300079 12345678.900001741946 12345678.900001741946 17233375.938415277749 17233375.938415277749 17233375.979450076818 17233376.075933467597 17233376.075933471322 60288.115488593 2023-12-10T02:46:18.214466+00:00 12345678.900029569864 12345678.900029569864 12345678.900017844513 12345678.900038825348 12345678.900038827211 17233375.736072212458 17233375.736072212458 17233375.694775104523 17233375.745229572058 17233375.745229572058 60288.115500155 2023-12-10T02:46:19.213369+00:00 12345678.899966312572 12345678.899966312572 12345678.899969182909 12345678.899959594011 12345678.899959594011 17233375.248453576118 17233375.248453576118 17233375.320279680192 17233375.204414620996 17233375.204414620996 60288.115511744 2023-12-10T02:46:20.214687+00:00 12345678.900019820780 12345678.900019820780 12345678.900021774694 12345678.900047251955 12345678.900047251955 17233375.870125528425 17233375.870125528425 17233375.770134467632 17233375.688299287111 17233375.688299290836 60288.115523314 2023-12-10T02:46:21.214310+00:00 12345678.899922337383 12345678.899922337383 12345678.899967476726 12345678.899951882660 12345678.899951882660 17233375.766136541963 17233375.766136541963 17233375.826752305031 17233375.706170171499 17233375.706170171499 60288.115534904 2023-12-10T02:46:22.215732+00:00 12345678.900169927627 12345678.900169927627 12345678.900000447407 12345678.900008985773 12345678.900008985773 17233375.718589216471 17233375.718589216471 17233375.757707457989 17233375.687882654369 17233375.687882654369 60288.115546476 2023-12-10T02:46:23.215482+00:00 12345678.899931214750 12345678.899931214750 12345678.899973308668 12345678.899961115792 12345678.899961117655 17233375.497403111309 17233375.497403111309 17233375.436546690762 17233375.470127165318 17233375.470127165318 60288.115558041 2023-12-10T02:46:24.214719+00:00 12345678.899921108037 12345678.899921108037 12345678.899999858811 12345678.899983635172 12345678.899983635172 17233375.526427738369 17233375.526427738369 17233375.628321778029 17233375.526464603841 17233375.526464603841 60288.115569621 2023-12-10T02:46:25.215232+00:00 12345678.900020545349 12345678.900020545349 12345678.900004405528 12345678.899987198412 12345678.899987198412 17233376.453313957900 17233376.453313957900 17233376.332259666175 17233376.293534904718 17233376.293534908444 60288.115581209 2023-12-10T02:46:26.216451+00:00 12345678.900127010420 12345678.900127010420 12345678.900020368397 12345678.900022123009 12345678.900022121146 17233376.217656102031 17233376.217656102031 17233376.237708859146 17233376.243841439486 17233376.243841439486 60288.115592761 2023-12-10T02:46:27.214567+00:00 12345678.899914598092 12345678.899914598092 12345678.899992125109 12345678.899995364249 12345678.899995364249 17233375.853981159627 17233375.853981159627 17233375.950247567147 17233375.908383600414 17233375.908383596689 60288.115604367 2023-12-10T02:46:28.217274+00:00 12345678.899976748973 12345678.899976748973 12345678.899984899908 12345678.899974662811 12345678.899974662811 17233376.043211936951 17233376.043211936951 17233375.899871978909 17233375.894995424896 17233375.894995424896 60288.115615915 2023-12-10T02:46:29.214996+00:00 12345678.900018339977 12345678.900018339977 12345678.900001203641 12345678.899997485802 12345678.899997485802 17233375.837923992425 17233375.837923992425 17233375.952830787748 17233375.838693406433 17233375.838693406433 60288.115627498 2023-12-10T02:46:30.215845+00:00 12345678.900092106313 12345678.900092106313 12345678.900016199797 12345678.900030482560 12345678.900030482560 17233376.157344207168 17233376.157344207168 17233376.089885964990 17233376.058294087648 17233376.058294087648 60288.115639255 2023-12-10T02:46:31.231619+00:00 12345678.899864047766 12345678.899864047766 12345678.899983001873 12345678.899969454855 12345678.899969454855 17233376.041975665838 17233376.041975665838 17233376.041131589562 17233376.147518172860 17233376.147518169135 60288.115650715 2023-12-10T02:46:32.221771+00:00 12345678.900083113462 12345678.900083113462 12345678.900000233203 12345678.899994246662 12345678.899994246662 17233376.153446175158 17233376.153446175158 17233375.987879756838 17233376.170079957694 17233376.170079957694 60288.115662211 2023-12-10T02:46:33.215018+00:00 12345678.899849897251 12345678.899849897251 12345678.899975707754 12345678.899971405044 12345678.899971405044 17233375.380059648305 17233375.380059648305 17233375.611726809293 17233375.586608998477 17233375.586608998477 60288.115673793 2023-12-10T02:46:34.215721+00:00 12345678.900027884170 12345678.900027884170 12345678.899984549731 12345678.900004049763 12345678.900004047900 17233375.350454974920 17233375.350454974920 17233375.408942144364 17233375.400410927832 17233375.400410927832 60288.115685359 2023-12-10T02:46:35.214994+00:00 12345678.899931276217 12345678.899931276217 12345678.899985415861 12345678.899980856106 12345678.899980857968 17233375.288327276707 17233375.288327276707 17233375.194772984833 17233375.192256949842 17233375.192256949842 60288.115696929 2023-12-10T02:46:36.214702+00:00 12345678.900025755167 12345678.900025755167 12345678.900004144758 12345678.900025513023 12345678.900025513023 17233375.486633889377 17233375.486633889377 17233375.407224792987 17233375.433178599924 17233375.433178603649 60288.115708495 2023-12-10T02:46:37.214014+00:00 12345678.900030788034 12345678.900030788034 12345678.899999307469 12345678.899992551655 12345678.899992549792 17233375.500382263213 17233375.500382263213 17233375.705472473055 17233375.723788615316 17233375.723788615316 60288.115720090 2023-12-10T02:46:38.215808+00:00 12345678.900044137612 12345678.900044137612 12345678.900016173720 12345678.900011751801 12345678.900011751801 17233375.649591963738 17233375.649591963738 17233375.609114225954 17233375.564185570925 17233375.564185570925 60288.115731824 2023-12-10T02:46:39.229558+00:00 12345678.900049606338 12345678.900049606338 12345678.900003368035 12345678.900019908324 12345678.900019908324 17233375.595126982778 17233375.595126982778 17233375.552979007363 17233375.463436853141 17233375.463436853141 60288.115743407 2023-12-10T02:46:40.230383+00:00 12345678.899965211749 12345678.899965211749 12345678.899983167648 12345678.900014210492 12345678.900014208630 17233375.642548613250 17233375.642548613250 17233375.691967327148 17233375.696012131870 17233375.696012135595 60288.115755013 2023-12-10T02:46:41.233151+00:00 12345678.899972843006 12345678.899972843006 12345678.900009721518 12345678.900015056133 12345678.900015057996 17233376.170229278505 17233376.170229278505 17233375.940078202635 17233376.247850660235 17233376.247850660235 60288.115766568 2023-12-10T02:46:42.231465+00:00 12345678.900055976585 12345678.900055976585 12345678.899984626099 12345678.899976443499 12345678.899976443499 17233375.246364705265 17233375.246364705265 17233375.499192390591 17233375.340789921582 17233375.340789921582 60288.115778138 2023-12-10T02:46:43.231092+00:00 12345678.899879746139 12345678.899879746139 12345678.899996174499 12345678.899988550693 12345678.899988552555 17233376.261010371149 17233376.261010371149 17233376.074700441211 17233376.138420231640 17233376.138420231640 60288.115789778 2023-12-10T02:46:44.236834+00:00 12345678.899988606572 12345678.899988606572 12345678.899994250387 12345678.899973396212 12345678.899973396212 17233375.727591071278 17233375.727591071278 17233375.931058239192 17233375.857633236796 17233375.857633236796 60288.115801154 2023-12-10T02:46:45.219688+00:00 12345678.899994829670 12345678.899994829670 12345678.899990817532 12345678.899978119880 12345678.899978119880 17233375.899801049381 17233375.899801049381 17233375.772823050618 17233375.786515571177 17233375.786515571177 60288.115812811 2023-12-10T02:46:46.226885+00:00 12345678.900155598298 12345678.900155598298 12345678.899995181710 12345678.900004895404 12345678.900004895404 17233376.094499807805 17233376.094499807805 17233376.088126633316 17233376.128586627543 17233376.128586627543 60288.115824417 2023-12-10T02:46:47.229595+00:00 12345678.899965597317 12345678.899965597317 12345678.900015205145 12345678.900004405528 12345678.900004405528 17233376.758125253022 17233376.758125253022 17233376.727847255766 17233376.772706471384 17233376.772706471384 60288.115835990 2023-12-10T02:46:48.229567+00:00 12345678.900031540543 12345678.900031540543 12345678.900018172339 12345678.900061381981 12345678.900061381981 17233376.210127670318 17233376.210127670318 17233376.311885111034 17233376.257294636220 17233376.257294636220 60288.115847469 2023-12-10T02:46:49.221321+00:00 12345678.900000656024 12345678.900000656024 12345678.899998048320 12345678.900017188862 12345678.900017188862 17233376.323268927634 17233376.323268927634 17233376.137963034213 17233376.281989287585 17233376.281989287585 60288.115859146 2023-12-10T02:46:50.230245+00:00 12345678.900007633492 12345678.900007633492 12345678.899997582659 12345678.899984778836 12345678.899984780699 17233375.792171936482 17233375.792171936482 17233375.837644055486 17233375.603112548590 17233375.603112548590 60288.115870734 2023-12-10T02:46:51.231410+00:00 12345678.900033708662 12345678.900033708662 12345678.900021301582 12345678.900010367855 12345678.900010367855 17233375.997818224132 17233375.997818224132 17233376.230291672051 17233376.153368305415 17233376.153368305415 60288.115882361 2023-12-10T02:46:52.236011+00:00 12345678.899908183143 12345678.899908183143 12345678.899973819032 12345678.899957178161 12345678.899957178161 17233376.965667620301 17233376.965667620301 17233376.767690870911 17233376.943548914045 17233376.943548914045 60288.115893851 2023-12-10T02:46:53.228751+00:00 12345678.900001982227 12345678.900001982227 12345678.899996275082 12345678.899983176962 12345678.899983176962 17233376.338607102633 17233376.338607102633 17233376.409711945802 17233376.543659519404 17233376.543659519404 60288.115905341 2023-12-10T02:46:54.221426+00:00 12345678.899915125221 12345678.899915125221 12345678.900005694479 12345678.900024389848 12345678.900024391711 17233375.741806041449 17233375.741806041449 17233375.797058228403 17233375.695950955153 17233375.695950955153 60288.115917033 2023-12-10T02:46:55.231631+00:00 12345678.900083165616 12345678.900083165616 12345678.899982409552 12345678.899996710941 12345678.899996712804 17233375.772701665759 17233375.772701665759 17233375.823955122381 17233375.632718846202 17233375.632718846202 60288.115928486 2023-12-10T02:46:56.221189+00:00 12345678.899961089715 12345678.899961089715 12345678.900000018999 12345678.899982677773 12345678.899982677773 17233376.687679879367 17233376.687679879367 17233376.521249905229 17233376.807687304914 17233376.807687304914 60288.115940136 2023-12-10T02:46:57.227786+00:00 12345678.899878928438 12345678.899878928438 12345678.899979470298 12345678.899953050539 12345678.899953050539 17233376.402052737772 17233376.402052737772 17233376.421152990311 17233376.387844879180 17233376.387844879180 60288.115951632 2023-12-10T02:46:58.221001+00:00 12345678.900027677417 12345678.900027677417 12345678.900001408532 12345678.900011286139 12345678.900011286139 17233376.281005613506 17233376.281005613506 17233376.317562296987 17233376.331506144255 17233376.331506144255 60288.115963292 2023-12-10T02:46:59.228435+00:00 12345678.900164043531 12345678.900164043531 12345678.900018451735 12345678.900030121207 12345678.900030121207 17233376.522115848958 17233376.522115848958 17233376.463354371488 17233376.547367952764 17233376.547367952764 60288.115974773 2023-12-10T02:47:00.220391+00:00 12345678.899955881760 12345678.899955881760 12345678.899984385818 12345678.899972712621 12345678.899972712621 17233376.570074822754 17233376.570074822754 17233376.590271629393 17233376.548275720328 17233376.548275720328 60288.115986449 2023-12-10T02:47:01.229218+00:00 12345678.899894103408 12345678.899894103408 12345678.900006832555 12345678.900003137067 12345678.900003135204 17233376.017818693072 17233376.017818693072 17233375.961808394641 17233375.875688731670 17233375.875688731670 60288.115998196 2023-12-10T02:47:02.244139+00:00 12345678.900035757571 12345678.900035757571 12345678.899998547509 12345678.899990452453 12345678.899990452453 17233375.981971658766 17233375.981971658766 17233376.035899251699 17233376.033932503313 17233376.033932503313 60288.116009448 2023-12-10T02:47:03.216326+00:00 12345678.900075783953 12345678.900075783953 12345678.900003952906 12345678.900008004159 12345678.900008006021 17233376.635347910225 17233376.635347910225 17233376.702495560050 17233376.858742244542 17233376.858742244542 60288.116021005 2023-12-10T02:47:04.214873+00:00 12345678.899899739772 12345678.899899739772 12345678.899993395433 12345678.899971084669 12345678.899971084669 17233376.347003530711 17233376.347003530711 17233376.415800016373 17233376.346638843417 17233376.346638839692 60288.116032592 2023-12-10T02:47:05.215997+00:00 12345678.900043904781 12345678.900043904781 12345678.899999601766 12345678.900001732633 12345678.900001728907 17233376.740130897611 17233376.740130897611 17233376.531526155770 17233376.609488110989 17233376.609488114715 60288.116044146 2023-12-10T02:47:06.214187+00:00 12345678.900004653260 12345678.900004653260 12345678.899998134002 12345678.900006622076 12345678.900006618351 17233376.399844687432 17233376.399844687432 17233376.403619393706 17233376.460952337831 17233376.460952337831 60288.116055725 2023-12-10T02:47:07.214609+00:00 12345678.900078600273 12345678.900078600273 12345678.899998197332 12345678.900041544810 12345678.900041542947 17233376.502702824771 17233376.502702824771 17233376.490366764367 17233376.591253031045 17233376.591253031045 60288.116067311 2023-12-10T02:47:08.215655+00:00 12345678.899967413396 12345678.899967413396 12345678.899980757385 12345678.899972461164 12345678.899972461164 17233376.221046797931 17233376.221046797931 17233376.406594529748 17233376.237015027553 17233376.237015027553 60288.116078878 2023-12-10T02:47:09.215061+00:00 12345678.899939563125 12345678.899939563125 12345678.899999048561 12345678.900015218183 12345678.900015221909 17233376.116009380668 17233376.116009380668 17233376.098072201014 17233376.107170987874 17233376.107170987874 60288.116090450 2023-12-10T02:47:10.214912+00:00 12345678.900003843009 12345678.900003843009 12345678.899995479733 12345678.899995720014 12345678.899995718151 17233376.235690608621 17233376.235690608621 17233376.110614005476 17233376.261946391314 17233376.261946391314 60288.116102109 2023-12-10T02:47:11.222172+00:00 12345678.900087624788 12345678.900087624788 12345678.900004563853 12345678.900008320808 12345678.900008322671 17233376.259886164218 17233376.259886164218 17233376.382111035287 17233376.440599266440 17233376.440599270165 60288.116113774 2023-12-10T02:47:12.230011+00:00 12345678.900001833215 12345678.900001833215 12345678.900018371642 12345678.900026772171 12345678.900026770309 17233376.644606128335 17233376.644606128335 17233376.642252318561 17233376.656381327659 17233376.656381327659 60288.116125305 2023-12-10T02:47:13.226380+00:00 12345678.899914177135 12345678.899914177135 12345678.899994583800 12345678.899967083707 12345678.899967083707 17233376.818736586720 17233376.818736586720 17233376.798935025930 17233376.719106025994 17233376.719106025994 60288.116136885 2023-12-10T02:47:14.226892+00:00 12345678.900070644915 12345678.900070644915 12345678.899998841807 12345678.899975879118 12345678.899975880980 17233376.475439857692 17233376.475439857692 17233376.621802166104 17233376.488304715604 17233376.488304715604 60288.116148421 2023-12-10T02:47:15.223543+00:00 12345678.899871619418 12345678.899871619418 12345678.899991514161 12345678.899975992739 12345678.899975992739 17233377.069719068706 17233377.069719068706 17233376.835105489939 17233377.017578601837 17233377.017578601837 60288.116160078 2023-12-10T02:47:16.230781+00:00 12345678.900016494095 12345678.900016494095 12345678.899986391887 12345678.899976877496 12345678.899976881221 17233376.536396592855 17233376.536396592855 17233376.527857627720 17233376.540695805103 17233376.540695805103 60288.116171589 2023-12-10T02:47:17.225287+00:00 12345678.899980066344 12345678.899980066344 12345678.899972451851 12345678.899966035038 12345678.899966035038 17233376.525628093630 17233376.525628093630 17233376.567769996822 17233376.483973938972 17233376.483973938972 60288.116183129 2023-12-10T02:47:18.222379+00:00 12345678.900062808767 12345678.900062808767 12345678.899993922561 12345678.900021828711 12345678.900021830574 17233376.263383723795 17233376.263383723795 17233376.403805334121 17233376.360113028437 17233376.360113028437 60288.116194793 2023-12-10T02:47:19.230123+00:00 12345678.899950493127 12345678.899950493127 12345678.899967329577 12345678.899931192398 12345678.899931192398 17233376.179767258465 17233376.179767258465 17233376.248906515539 17233376.107259824872 17233376.107259824872 60288.116206322 2023-12-10T02:47:20.226186+00:00 12345678.900069486350 12345678.900069486350 12345678.900013118982 12345678.900016570464 12345678.900016572326 17233377.005911432207 17233377.005911432207 17233376.902204077691 17233376.919728979468 17233376.919728979468 60288.116217926 2023-12-10T02:47:21.228831+00:00 12345678.899845764041 12345678.899845764041 12345678.900009060279 12345678.900007016957 12345678.900007015094 17233376.966994993389 17233376.966994993389 17233376.698555421084 17233376.799099005759 17233376.799099005759 60288.116229418 2023-12-10T02:47:22.221668+00:00 12345678.900081023574 12345678.900081023574 12345678.900009745732 12345678.900010094047 12345678.900010094047 17233376.176411323249 17233376.176411323249 17233376.483112432063 17233376.627380214632 17233376.627380218357 60288.116241064 2023-12-10T02:47:23.227904+00:00 12345678.899980435148 12345678.899980435148 12345678.900003118441 12345678.899998679757 12345678.899998681620 17233376.745342455804 17233376.745342455804 17233376.632674667984 17233376.612367026508 17233376.612367026508 60288.116252679 2023-12-10T02:47:24.231503+00:00 12345678.899948418140 12345678.899948418140 12345678.899987248704 12345678.899970650673 12345678.899970648810 17233376.713664978743 17233376.713664978743 17233376.856476642191 17233376.869346503168 17233376.869346503168 60288.116264227 2023-12-10T02:47:25.229208+00:00 12345678.900053914636 12345678.900053914636 12345678.900030665100 12345678.900062320754 12345678.900062320754 17233377.099477704614 17233377.099477704614 17233376.855514053255 17233377.001949746162 17233377.001949746162 60288.116275808 2023-12-10T02:47:26.229785+00:00 12345678.900100044906 12345678.900100044906 12345678.899982929230 12345678.900024708360 12345678.900024710223 17233376.832197599113 17233376.832197599113 17233376.764516346157 17233376.822959795594 17233376.822959795594 60288.116287288 2023-12-10T02:47:27.221721+00:00 12345678.899988112971 12345678.899988112971 12345678.900009997189 12345678.900030974299 12345678.900030972436 17233376.642361853272 17233376.642361853272 17233376.846008751541 17233376.858039833605 17233376.858039833605 60288.116298871 2023-12-10T02:47:28.222473+00:00 12345678.899844925851 12345678.899844925851 12345678.899986736476 12345678.899991650134 12345678.899991648272 17233376.775162640959 17233376.775162640959 17233376.756435342133 17233376.757760968059 17233376.757760968059 60288.116310435 2023-12-10T02:47:29.221629+00:00 12345678.900004224852 12345678.900004224852 12345678.899994798005 12345678.900000138208 12345678.900000138208 17233376.782784521580 17233376.782784521580 17233376.689958315343 17233376.768013596535 17233376.768013596535 60288.116322023 2023-12-10T02:47:30.222828+00:00 12345678.900140974671 12345678.900140974671 12345678.900005267933 12345678.900026340038 12345678.900026340038 17233376.421659097075 17233376.421659097075 17233376.516923733056 17233376.584931861609 17233376.584931861609 60288.116333595 2023-12-10T02:47:31.222601+00:00 12345678.899965673685 12345678.899965673685 12345678.899981942028 12345678.899976979941 12345678.899976978078 17233377.026264443994 17233377.026264443994 17233376.948390569538 17233377.057088263333 17233377.057088263333 60288.116345197 2023-12-10T02:47:32.225052+00:00 12345678.899978719652 12345678.899978719652 12345678.899996303022 12345678.900009119883 12345678.900009116158 17233376.776814900339 17233376.776814900339 17233376.820071749389 17233376.607252970338 17233376.607252966613 60288.116356731 2023-12-10T02:47:33.221600+00:00 12345678.899995910004 12345678.899995910004 12345678.899984637275 12345678.899955788627 12345678.899955788627 17233377.019112825394 17233377.019112825394 17233377.033776208758 17233377.046740073711 17233377.046740073711 60288.116368393 2023-12-10T02:47:34.229162+00:00 12345678.900038717315 12345678.900038717315 12345678.900004962459 12345678.899985389784 12345678.899985389784 17233377.147057484835 17233377.147057484835 17233377.169519446790 17233377.015430226922 17233377.015430226922 60288.116380030 2023-12-10T02:47:35.234618+00:00 12345678.899850657210 12345678.899850657210 12345678.899987231940 12345678.899971563369 12345678.899971563369 17233377.010706078261 17233377.010706078261 17233376.981322754174 17233376.968931220472 17233376.968931220472 60288.116391466 2023-12-10T02:47:36.222654+00:00 12345678.900009574369 12345678.900009574369 12345678.900005174801 12345678.900015365332 12345678.900015363470 17233376.866418249905 17233376.866418249905 17233376.819465827197 17233376.898097541183 17233376.898097541183 60288.116403139 2023-12-10T02:47:37.231223+00:00 12345678.899995960295 12345678.899995960295 12345678.900003073737 12345678.899997634813 12345678.899997634813 17233376.561530333012 17233376.561530333012 17233376.760046582669 17233376.646490201354 17233376.646490201354 60288.116414692 2023-12-10T02:47:38.229369+00:00 12345678.900051521137 12345678.900051521137 12345678.899982819334 12345678.899975940585 12345678.899975936860 17233377.258937425911 17233377.258937425911 17233377.266816571355 17233377.383175924420 17233377.383175924420 60288.116426224 2023-12-10T02:47:39.225778+00:00 12345678.899914439768 12345678.899914439768 12345678.899994591251 12345678.899998841807 12345678.899998839945 17233377.503509528935 17233377.503509528935 17233377.334441874176 17233377.332992933691 17233377.332992933691 60288.116437813 2023-12-10T02:47:40.227040+00:00 12345678.900123523548 12345678.900123523548 12345678.900000181049 12345678.900000657886 12345678.900000656024 17233376.968213539571 17233376.968213539571 17233376.869837224483 17233376.845854956657 17233376.845854952931 60288.116449332 2023-12-10T02:47:41.222268+00:00 12345678.899949582294 12345678.899949582294 12345678.899988107383 12345678.899989480153 12345678.899989478290 17233377.021347347647 17233377.021347347647 17233376.970578424633 17233377.018302574754 17233377.018302571028 60288.116460940 2023-12-10T02:47:42.225225+00:00 12345678.900100108236 12345678.900100108236 12345678.900006705895 12345678.900011185557 12345678.900011183694 17233376.749822389334 17233376.749822389334 17233376.888731684536 17233376.889022961259 17233376.889022961259 60288.116472600 2023-12-10T02:47:43.232622+00:00 12345678.899863520637 12345678.899863520637 12345678.900007614866 12345678.900007290766 12345678.900007290766 17233376.792041134089 17233376.792041134089 17233376.899428881705 17233376.929210428149 17233376.929210428149 60288.116484135 2023-12-10T02:47:44.229286+00:00 12345678.900031125173 12345678.900031125173 12345678.900027481839 12345678.900053715333 12345678.900053719059 17233377.309198528528 17233377.309198528528 17233377.213401917368 17233377.213456243277 17233377.213456243277 60288.116495740 2023-12-10T02:47:45.231962+00:00 12345678.900004547089 12345678.900004547089 12345678.899994535372 12345678.899961913005 12345678.899961911142 17233377.475474640727 17233377.475474640727 17233377.480065714568 17233377.655564259738 17233377.655564259738 60288.116507368 2023-12-10T02:47:46.236598+00:00 12345678.900085857138 12345678.900085857138 12345678.900004025549 12345678.899993585423 12345678.899993581697 17233377.005513422191 17233377.005513422191 17233377.051980488002 17233376.967293735594 17233376.967293739319 60288.116518866 2023-12-10T02:47:47.230038+00:00 12345678.899852870032 12345678.899852870032 12345678.899986235425 12345678.899978557602 12345678.899978557602 17233377.173412676901 17233377.173412676901 17233377.216766640544 17233377.322812341154 17233377.322812337428 60288.116530483 2023-12-10T02:47:48.233734+00:00 12345678.899993350729 12345678.899993350729 12345678.899988180026 12345678.900005772710 12345678.900005774572 17233377.267816405743 17233377.267816405743 17233377.115134049207 17233377.150378271937 17233377.150378271937 60288.116542020 2023-12-10T02:47:49.230566+00:00 12345678.900089751929 12345678.900089751929 12345678.899982433766 12345678.899979511276 12345678.899979511276 17233377.037399463356 17233377.037399463356 17233376.960499666631 17233376.908886134624 17233376.908886134624 60288.116553488 2023-12-10T02:47:50.221397+00:00 12345678.899898199365 12345678.899898199365 12345678.900006733835 12345678.899988144636 12345678.899988146499 17233376.555422529578 17233376.555422529578 17233376.720553509891 17233376.630591753870 17233376.630591753870 60288.116565092 2023-12-10T02:47:51.223935+00:00 12345678.900131342933 12345678.900131342933 12345678.899998644367 12345678.899981245399 12345678.899981245399 17233377.270275462419 17233377.270275462419 17233377.274676613510 17233377.387231849134 17233377.387231849134 60288.116576723 2023-12-10T02:47:52.228845+00:00 12345678.900007862598 12345678.900007862598 12345678.899994654581 12345678.899970903993 12345678.899970905855 17233377.664498243481 17233377.664498243481 17233377.656045474112 17233377.756462648511 17233377.756462648511 60288.116588319 2023-12-10T02:47:53.230792+00:00 12345678.900015609339 12345678.900015609339 12345678.900007134303 12345678.900005232543 12345678.900005232543 17233377.358721215278 17233377.358721215278 17233377.330028504133 17233377.229366872460 17233377.229366872460 60288.116599817 2023-12-10T02:47:54.224172+00:00 12345678.900022247806 12345678.900022247806 12345678.899991720915 12345678.900005422533 12345678.900005422533 17233376.920819573104 17233376.920819573104 17233377.042459562421 17233376.997480627149 17233376.997480623424 60288.116611503 2023-12-10T02:47:55.233846+00:00 12345678.899932691827 12345678.899932691827 12345678.899997232482 12345678.899999281392 12345678.899999283254 17233377.223080944270 17233377.223080944270 17233377.052336402237 17233377.071573659778 17233377.071573659778 60288.116622943 2023-12-10T02:47:56.222301+00:00 12345678.899922601879 12345678.899922601879 12345678.900008574128 12345678.900017313659 12345678.900017313659 17233376.970513105392 17233376.970513105392 17233376.971811253577 17233376.930475458503 17233376.930475458503 60288.116634593 2023-12-10T02:47:57.228823+00:00 12345678.900009183213 12345678.900009183213 12345678.900015816092 12345678.900015033782 12345678.900015033782 17233376.614598438144 17233376.614598438144 17233376.738772492856 17233376.688762485981 17233376.688762485981 60288.116646010 2023-12-10T02:47:58.215304+00:00 12345678.900062318891 12345678.900062318891 12345678.899986172095 12345678.899960691109 12345678.899960691109 17233376.978490922600 17233376.978490922600 17233376.937984302640 17233377.012563418597 17233377.012563418597 60288.116657741 2023-12-10T02:47:59.228853+00:00 12345678.900015681982 12345678.900015681982 12345678.899985864758 12345678.899973435327 12345678.899973433465 17233377.000805526972 17233377.000805526972 17233377.011550989002 17233377.036197807640 17233377.036197807640 60288.116669322 2023-12-10T02:48:00.229452+00:00 12345678.899862000719 12345678.899862000719 12345678.899966910481 12345678.899969354272 12345678.899969354272 17233377.560428835452 17233377.560428835452 17233377.485765930265 17233377.642625115812 17233377.642625115812 60288.116681995 2023-12-10T02:48:01.324397+00:00 12345678.899988362566 12345678.899988362566 12345678.899989999831 12345678.899999769405 12345678.899999769405 17233376.806757491082 17233376.806757491082 17233376.959689378738 17233376.869913347065 17233376.869913347065 60288.116692694 2023-12-10T02:48:02.248783+00:00 12345678.899945484474 12345678.899945484474 12345678.899991048500 12345678.900001311675 12345678.900001311675 17233376.803899008781 17233376.803899008781 17233376.887159898877 17233376.870221499354 17233376.870221499354 60288.116703897 2023-12-10T02:48:03.216675+00:00 12345678.900140067562 12345678.900140067562 12345678.900003163144 12345678.900015104562 12345678.900015108287 17233377.599821776152 17233377.599821776152 17233377.421854421496 17233377.487474028021 17233377.487474028021 60288.116715455 2023-12-10T02:48:04.215349+00:00 12345678.900043720379 12345678.900043720379 12345678.900009024888 12345678.900016898289 12345678.900016900152 17233377.670361746103 17233377.670361746103 17233377.490085933357 17233377.474413949996 17233377.474413946271 60288.116727017 2023-12-10T02:48:05.214295+00:00 12345678.900000996888 12345678.900000996888 12345678.899997618049 12345678.899985091761 12345678.899985091761 17233377.158138003200 17233377.158138003200 17233377.408969320357 17233377.181386735290 17233377.181386735290 60288.116738600 2023-12-10T02:48:06.215028+00:00 12345678.899868037552 12345678.899868037552 12345678.900001926348 12345678.900005336851 12345678.900005334988 17233378.008226264268 17233378.008226264268 17233377.870646316558 17233378.010345451534 17233378.010345451534 60288.116750175 2023-12-10T02:48:07.215153+00:00 12345678.900145642459 12345678.900145642459 12345678.899998934940 12345678.899994105101 12345678.899994106963 17233377.537904594094 17233377.537904594094 17233377.540379922837 17233377.561636399478 17233377.561636399478 60288.116761746 2023-12-10T02:48:08.214859+00:00 12345678.899930261075 12345678.899930261075 12345678.899992890656 12345678.899956978858 12345678.899956978858 17233377.416082493961 17233377.416082493961 17233377.550014715642 17233377.518888343126 17233377.518888343126 60288.116773327 2023-12-10T02:48:09.215464+00:00 12345678.900020690635 12345678.900020690635 12345678.900019450113 12345678.900010660291 12345678.900010660291 17233377.908988222480 17233377.908988222480 17233377.830516420305 17233377.778310615569 17233377.778310615569 60288.116784892 2023-12-10T02:48:10.214650+00:00 12345678.899924231693 12345678.899924231693 12345678.899987516925 12345678.899957783520 12345678.899957783520 17233377.714123133570 17233377.714123133570 17233377.682086773217 17233377.813334621489 17233377.813334621489 60288.116796581 2023-12-10T02:48:11.224628+00:00 12345678.899958232418 12345678.899958232418 12345678.899990441278 12345678.899984082207 12345678.899984082207 17233377.683676280081 17233377.683676280081 17233377.559063844383 17233377.615640427917 17233377.615640427917 60288.116808125 2023-12-10T02:48:12.222038+00:00 12345678.900066982955 12345678.900066982955 12345678.899984618649 12345678.899964597076 12345678.899964597076 17233377.526475936174 17233377.526475936174 17233377.674124404788 17233377.767728902400 17233377.767728902400 60288.116819669 2023-12-10T02:48:13.219450+00:00 12345678.899941308424 12345678.899941308424 12345678.899985244498 12345678.899988306686 12345678.899988302961 17233377.080838598311 17233377.080838598311 17233377.198580868542 17233376.902741469443 17233376.902741469443 60288.116831372 2023-12-10T02:48:14.230594+00:00 12345678.900075294077 12345678.900075294077 12345678.900004295632 12345678.900023335591 12345678.900023335591 17233377.822253201157 17233377.822253201157 17233377.611211523414 17233377.704941906035 17233377.704941906035 60288.116842935 2023-12-10T02:48:15.229604+00:00 12345678.899909242988 12345678.899909242988 12345678.899995990098 12345678.899995917454 12345678.899995917454 17233377.166614606977 17233377.166614606977 17233377.214262366295 17233377.276402167976 17233377.276402171701 60288.116854439 2023-12-10T02:48:16.223468+00:00 12345678.899996107444 12345678.899996107444 12345678.900005541742 12345678.900007322431 12345678.900007322431 17233376.757003426552 17233376.757003426552 17233376.957922641188 17233376.808898463845 17233376.808898463845 60288.116866094 2023-12-10T02:48:17.230502+00:00 12345678.900059849024 12345678.900059849024 12345678.900001162663 12345678.899992933497 12345678.899992935359 17233377.681584034115 17233377.681584034115 17233377.595777619630 17233377.844832219183 17233377.844832219183 60288.116877554 2023-12-10T02:48:18.220710+00:00 12345678.899966070428 12345678.899966070428 12345678.900031231344 12345678.900044547394 12345678.900044545531 17233377.354879502207 17233377.354879502207 17233377.339845191687 17233377.423801958561 17233377.423801958561 60288.116889218 2023-12-10T02:48:19.228408+00:00 12345678.900023428723 12345678.900023428723 12345678.899981409311 12345678.899945646524 12345678.899945646524 17233377.284124903381 17233377.284124903381 17233377.125055272132 17233377.132263865322 17233377.132263865322 60288.116900807 2023-12-10T02:48:20.229755+00:00 12345678.900041865185 12345678.900041865185 12345678.899981262162 12345678.899949228391 12345678.899949226528 17233377.034053701907 17233377.034053701907 17233377.194442339242 17233377.059725325555 17233377.059725329280 60288.116912297 2023-12-10T02:48:21.222417+00:00 12345678.899859344587 12345678.899859344587 12345678.899991229177 12345678.899960409850 12345678.899960411713 17233377.814418535680 17233377.814418535680 17233377.700012061745 17233377.823137827218 17233377.823137827218 60288.116923869 2023-12-10T02:48:22.222230+00:00 12345678.900147279724 12345678.900147279724 12345678.899986518547 12345678.899987047538 12345678.899987047538 17233377.165852397680 17233377.165852397680 17233377.340676113963 17233377.257594097406 17233377.257594101131 60288.116935547 2023-12-10T02:48:23.231317+00:00 12345678.899847278371 12345678.899847278371 12345678.899991460145 12345678.899985801429 12345678.899985799566 17233377.354980386794 17233377.354980386794 17233377.445577293634 17233377.563142079860 17233377.563142076135 60288.116947142 2023-12-10T02:48:24.233051+00:00 12345678.900158090517 12345678.900158090517 12345678.900006026030 12345678.900011982769 12345678.900011982769 17233377.568443801254 17233377.568443801254 17233377.391617886722 17233377.388752620667 17233377.388752620667 60288.116958684 2023-12-10T02:48:25.230279+00:00 12345678.899862986058 12345678.899862986058 12345678.899990975857 12345678.899972857907 12345678.899972857907 17233377.414105027914 17233377.414105027914 17233377.334229663014 17233377.414759922773 17233377.414759922773 60288.116970174 2023-12-10T02:48:26.223027+00:00 12345678.900026269257 12345678.900026269257 12345678.900000432506 12345678.899986341596 12345678.899986339733 17233377.134534634650 17233377.134534634650 17233377.197664320469 17233377.246189408004 17233377.246189404279 60288.116981827 2023-12-10T02:48:27.229860+00:00 12345678.900073152035 12345678.900073152035 12345678.900009317324 12345678.900007262826 12345678.900007262826 17233377.562741328031 17233377.562741328031 17233377.692684810609 17233377.735817603767 17233377.735817603767 60288.116993402 2023-12-10T02:48:28.229937+00:00 12345678.899964898825 12345678.899964898825 12345678.899999920279 12345678.899998521432 12345678.899998521432 17233378.092734333128 17233378.092734333128 17233377.914185795933 17233377.899548154324 17233377.899548154324 60288.117005041 2023-12-10T02:48:29.235519+00:00 12345678.899928200990 12345678.899928200990 12345678.900003995746 12345678.899992937222 12345678.899992939085 17233377.621074851602 17233377.621074851602 17233377.580503884703 17233377.524910774082 17233377.524910774082 60288.117016439 2023-12-10T02:48:30.220361+00:00 12345678.900014240295 12345678.900014240295 12345678.899991810322 12345678.899971336126 12345678.899971336126 17233377.670204717666 17233377.670204717666 17233377.570505544543 17233377.639220301062 17233377.639220301062 60288.117028084 2023-12-10T02:48:31.226460+00:00 12345678.900130426511 12345678.900130426511 12345678.900003306568 12345678.900006419048 12345678.900006420910 17233377.273322466761 17233377.273322466761 17233377.520947258919 17233377.369354937226 17233377.369354940951 60288.117039697 2023-12-10T02:48:32.229802+00:00 12345678.899964837357 12345678.899964837357 12345678.899992693216 12345678.899989742786 12345678.899989742786 17233377.743422839791 17233377.743422839791 17233377.792919151485 17233377.806559819728 17233377.806559819728 60288.117051199 2023-12-10T02:48:33.223618+00:00 12345678.899983502924 12345678.899983502924 12345678.899991210550 12345678.899961266667 12345678.899961266667 17233377.990807157010 17233377.990807157010 17233377.869411144406 17233377.824544813484 17233377.824544813484 60288.117062800 2023-12-10T02:48:34.225888+00:00 12345678.899937096983 12345678.899937096983 12345678.900004368275 12345678.900001835078 12345678.900001835078 17233377.931619584560 17233377.931619584560 17233377.978970579803 17233378.019837044179 17233378.019837044179 60288.117074439 2023-12-10T02:48:35.231533+00:00 12345678.900025321171 12345678.900025321171 12345678.899971585721 12345678.899962920696 12345678.899962924421 17233377.792745590210 17233377.792745590210 17233377.646756581962 17233377.785808507353 17233377.785808507353 60288.117085908 2023-12-10T02:48:36.222407+00:00 12345678.900026490912 12345678.900026490912 12345678.900004871190 12345678.900011872873 12345678.900011871010 17233376.849593639374 17233376.849593639374 17233377.043792340904 17233376.914483755827 17233376.914483755827 60288.117097605 2023-12-10T02:48:37.233087+00:00 12345678.900008970872 12345678.900008970872 12345678.900001602247 12345678.899998826906 12345678.899998826906 17233377.781474631280 17233377.781474631280 17233377.683754984289 17233377.877563074231 17233377.877563070506 60288.117109141 2023-12-10T02:48:38.229767+00:00 12345678.899950187653 12345678.899950187653 12345678.900008393452 12345678.900013044477 12345678.900013046339 17233377.606861207634 17233377.606861207634 17233377.584649655968 17233377.553150832653 17233377.553150832653 60288.117120710 2023-12-10T02:48:39.229371+00:00 12345678.899973446503 12345678.899973446503 12345678.899999834597 12345678.899991679937 12345678.899991681799 17233377.508404031396 17233377.508404031396 17233377.511933326721 17233377.369861453772 17233377.369861453772 60288.117132364 2023-12-10T02:48:40.236215+00:00 12345678.899948773906 12345678.899948773906 12345678.900003008544 12345678.900000834838 12345678.900000834838 17233377.889037635177 17233377.889037635177 17233377.960843570530 17233378.016190178692 17233378.016190178692 60288.117143871 2023-12-10T02:48:41.230425+00:00 12345678.900151379406 12345678.900151379406 12345678.900001138449 12345678.899997584522 12345678.899997586384 17233378.092242278159 17233378.092242278159 17233377.970699962229 17233378.024411074817 17233378.024411074817 60288.117155341 2023-12-10T02:48:42.221415+00:00 12345678.899976747110 12345678.899976747110 12345678.899999840185 12345678.900006636977 12345678.900006633252 17233377.755998514593 17233377.755998514593 17233377.777456175536 17233377.742277428508 17233377.742277428508 60288.117166982 2023-12-10T02:48:43.227281+00:00 12345678.899894103408 12345678.899894103408 12345678.900004476309 12345678.900007754564 12345678.900007752702 17233377.627274904400 17233377.627274904400 17233377.779949542135 17233377.663333829492 17233377.663333829492 60288.117178596 2023-12-10T02:48:44.230680+00:00 12345678.900138968602 12345678.900138968602 12345678.899990456179 12345678.899988310412 12345678.899988310412 17233378.118219174445 17233378.118219174445 17233378.029817592353 17233378.083148423582 17233378.083148423582 60288.117190209 2023-12-10T02:48:45.234101+00:00 12345678.899905830622 12345678.899905830622 12345678.899997498840 12345678.900000112131 12345678.900000110269 17233377.462622005492 17233377.462622005492 17233377.569900166243 17233377.579135503620 17233377.579135503620 60288.117201707 2023-12-10T02:48:46.227459+00:00 12345678.899975877255 12345678.899975877255 12345678.900002617389 12345678.900024566799 12345678.900024566799 17233378.063385259360 17233378.063385259360 17233377.866411127150 17233378.055579736829 17233378.055579736829 60288.117213286 2023-12-10T02:48:47.227960+00:00 12345678.900120828301 12345678.900120828301 12345678.899985117838 12345678.899983331561 12345678.899983331561 17233377.922975365072 17233377.922975365072 17233377.932224754244 17233378.110027845949 17233378.110027845949 60288.117224793 2023-12-10T02:48:48.222114+00:00 12345678.899902375415 12345678.899902375415 12345678.900006648153 12345678.900013763458 12345678.900013763458 17233377.317904882133 17233377.317904882133 17233377.394733391702 17233377.282686319202 17233377.282686322927 60288.117236382 2023-12-10T02:48:49.223389+00:00 12345678.900005387142 12345678.900005387142 12345678.899991912767 12345678.899992385879 12345678.899992384017 17233378.289653733373 17233378.289653733373 17233378.282688774168 17233378.343583688140 17233378.343583691865 60288.117248020 2023-12-10T02:48:50.228889+00:00 12345678.900050671771 12345678.900050671771 12345678.900001028553 12345678.900007586926 12345678.900007586926 17233378.315987262875 17233378.315987262875 17233378.226390048862 17233378.098414923996 17233378.098414923996 60288.117259622 2023-12-10T02:48:51.231332+00:00 12345678.899936981499 12345678.899936981499 12345678.900015853345 12345678.900042636320 12345678.900042638183 17233377.811279159039 17233377.811279159039 17233377.837184589356 17233377.750708118081 17233377.750708118081 60288.117271173 2023-12-10T02:48:52.229352+00:00 12345678.899979710579 12345678.899979710579 12345678.899988560006 12345678.899995623156 12345678.899995623156 17233377.744074843824 17233377.744074843824 17233377.805213145912 17233377.896472867578 17233377.896472867578 60288.117282674 2023-12-10T02:48:53.223060+00:00 12345678.900084132329 12345678.900084132329 12345678.899991583079 12345678.899991594255 12345678.899991592392 17233377.413768123835 17233377.413768123835 17233377.469589512795 17233377.479959536344 17233377.479959536344 60288.117294241 2023-12-10T02:48:54.222423+00:00 12345678.899898163974 12345678.899898163974 12345678.900002857670 12345678.900046225637 12345678.900046227500 17233377.754450447857 17233377.754450447857 17233377.675434421748 17233377.848441340029 17233377.848441340029 60288.117305895 2023-12-10T02:48:55.229355+00:00 12345678.899973563850 12345678.899973563850 12345678.899996625260 12345678.900025131181 12345678.900025131181 17233377.549718737602 17233377.549718737602 17233377.448140844703 17233377.406506925821 17233377.406506925821 60288.117317455 2023-12-10T02:48:56.228151+00:00 12345678.900003807619 12345678.900003807619 12345678.899981843308 12345678.899977881461 12345678.899977879599 17233377.757173284888 17233377.757173284888 17233377.814288474619 17233377.997630156577 17233377.997630156577 60288.117329020 2023-12-10T02:48:57.227303+00:00 12345678.899991735816 12345678.899991735816 12345678.899992484599 12345678.899987252429 12345678.899987256154 17233377.268799085170 17233377.268799085170 17233377.519712053239 17233377.347883135080 17233377.347883135080 60288.117340639 2023-12-10T02:48:58.231189+00:00 12345678.900101816282 12345678.900101816282 12345678.900015017018 12345678.900019362569 12345678.900019362569 17233378.153176799417 17233378.153176799417 17233377.959162827581 17233377.967653252184 17233377.967653252184 60288.117352109 2023-12-10T02:48:59.222236+00:00 12345678.900045339018 12345678.900045339018 12345678.899994553998 12345678.899998461828 12345678.899998461828 17233378.429267011583 17233378.429267011583 17233378.280294388533 17233378.403832692653 17233378.403832692653 60288.117363759 2023-12-10T02:49:00.228784+00:00 12345678.899994440377 12345678.899994440377 12345678.900004576892 12345678.900000955909 12345678.900000955909 17233377.938674446195 17233377.938674446195 17233378.123739611357 17233378.145999688655 17233378.145999684930 60288.117375255 2023-12-10T02:49:01.221975+00:00 12345678.899986159056 12345678.899986159056 12345678.900010477751 12345678.900014171377 12345678.900014169514 17233378.105481710285 17233378.105481710285 17233378.158302228898 17233378.226957757026 17233378.226957757026 60288.117386834 2023-12-10T02:49:02.222477+00:00 12345678.900016969070 12345678.900016969070 12345678.899998242036 12345678.900004303083 12345678.900004304945 17233378.176348112524 17233378.176348112524 17233378.114263840020 17233378.152328614146 17233378.152328614146 60288.117398633 2023-12-10T02:49:03.241874+00:00 12345678.899857072160 12345678.899857072160 12345678.899979868904 12345678.899979699403 12345678.899979697540 17233377.768816072494 17233377.768816072494 17233377.786460857838 17233377.666696742177 17233377.666696738452 60288.117409904 2023-12-10T02:49:04.215667+00:00 12345678.900022361428 12345678.900022361428 12345678.900009799749 12345678.900048673153 12345678.900048676878 17233378.053478449583 17233378.053478449583 17233377.844163749367 17233377.816373798996 17233377.816373798996 60288.117421473 2023-12-10T02:49:05.215305+00:00 12345678.900002326816 12345678.900002326816 12345678.899975171313 12345678.899976713583 12345678.899976711720 17233378.038858987391 17233378.038858987391 17233378.143198851496 17233378.043896216899 17233378.043896213174 60288.117433058 2023-12-10T02:49:06.216206+00:00 12345678.899942144752 12345678.899942144752 12345678.900005571544 12345678.900024171919 12345678.900024170056 17233377.982157338411 17233377.982157338411 17233378.071398627013 17233377.992573343217 17233377.992573343217 60288.117444624 2023-12-10T02:49:07.215500+00:00 12345678.900007819757 12345678.900007819757 12345678.899997925386 12345678.900025719777 12345678.900025717914 17233378.096060317010 17233378.096060317010 17233378.074606787413 17233378.219488020986 17233378.219488020986 60288.117456193 2023-12-10T02:49:08.215034+00:00 12345678.900110967457 12345678.900110967457 12345678.899994576350 12345678.900001516566 12345678.900001516566 17233377.849693309516 17233377.849693309516 17233377.931619208306 17233377.935419574380 17233377.935419574380 60288.117467754 2023-12-10T02:49:09.213948+00:00 12345678.899864075705 12345678.899864075705 12345678.899962956086 12345678.899968985468 12345678.899968985468 17233377.675115246326 17233377.675115246326 17233377.651142481714 17233377.399298623204 17233377.399298626930 60288.117479347 2023-12-10T02:49:10.215534+00:00 12345678.899953734130 12345678.899953734130 12345678.899995753542 12345678.899995256215 12345678.899995254353 17233378.351190749556 17233378.351190749556 17233378.302737973630 17233378.378616627306 17233378.378616627306 60288.117490919 2023-12-10T02:49:11.215401+00:00 12345678.900018136948 12345678.900018136948 12345678.900010583922 12345678.900009654462 12345678.900009650737 17233378.083767354488 17233378.083767354488 17233378.163022115827 17233378.092596855015 17233378.092596855015 60288.117502674 2023-12-10T02:49:12.231025+00:00 12345678.900027746335 12345678.900027746335 12345678.899998566136 12345678.899998879060 12345678.899998880923 17233378.089767571539 17233378.089767571539 17233378.118101414293 17233378.141830679029 17233378.141830679029 60288.117514256 2023-12-10T02:49:13.231724+00:00 12345678.900057800114 12345678.900057800114 12345678.899997683242 12345678.899996621534 12345678.899996619672 17233378.107178367674 17233378.107178367674 17233378.087684955448 17233378.023895725608 17233378.023895725608 60288.117525795 2023-12-10T02:49:14.228712+00:00 12345678.899891598150 12345678.899891598150 12345678.899998515844 12345678.900020537898 12345678.900020539761 17233378.755241084844 17233378.755241084844 17233378.591076046228 17233378.723632115871 17233378.723632115871 60288.117537451 2023-12-10T02:49:15.235778+00:00 12345678.900029418990 12345678.900029418990 12345678.899993980303 12345678.900005666539 12345678.900005668402 17233378.659262228757 17233378.659262228757 17233378.616683915257 17233378.665567595512 17233378.665567599237 60288.117548984 2023-12-10T02:49:16.232161+00:00 12345678.900093508884 12345678.900093508884 12345678.899998407811 12345678.900002731010 12345678.900002731010 17233378.393107090145 17233378.393107090145 17233378.401293277740 17233378.356995608658 17233378.356995608658 60288.117560523 2023-12-10T02:49:17.229180+00:00 12345678.900039019063 12345678.900039019063 12345678.900005627424 12345678.900026824325 12345678.900026826188 17233378.063711188734 17233378.063711188734 17233378.254893135279 17233378.212197411805 17233378.212197411805 60288.117572121 2023-12-10T02:49:18.231278+00:00 12345678.899797134101 12345678.899797134101 12345678.899980794638 12345678.899971744046 12345678.899971744046 17233378.341992940754 17233378.341992940754 17233378.175021301955 17233378.217010598630 17233378.217010598630 60288.117583673 2023-12-10T02:49:19.229358+00:00 12345678.900057269260 12345678.900057269260 12345678.899983962998 12345678.900003531948 12345678.900003533810 17233378.078685734421 17233378.078685734421 17233378.128613844514 17233378.024638015777 17233378.024638015777 60288.117595199 2023-12-10T02:49:20.225234+00:00 12345678.900069512427 12345678.900069512427 12345678.900045346469 12345678.900081956759 12345678.900081956759 17233378.799558632076 17233378.799558632076 17233378.740547001362 17233378.943410307169 17233378.943410307169 60288.117606804 2023-12-10T02:49:21.227824+00:00 12345678.899923764169 12345678.899923764169 12345678.899972287938 12345678.899954413995 12345678.899954415858 17233378.751739870757 17233378.751739870757 17233378.847196910530 17233378.936881363392 17233378.936881363392 60288.117618421 2023-12-10T02:49:22.231567+00:00 12345678.900111915544 12345678.900111915544 12345678.899993617088 12345678.899992808700 12345678.899992806837 17233378.866271898150 17233378.866271898150 17233378.746569160372 17233378.717083070427 17233378.717083070427 60288.117629874 2023-12-10T02:49:23.221173+00:00 12345678.900004521012 12345678.900004521012 12345678.900014013052 12345678.900019535795 12345678.900019535795 17233378.121909189969 17233378.121909189969 17233378.296493284404 17233378.081829585135 17233378.081829585135 60288.117641540 2023-12-10T02:49:24.229060+00:00 12345678.899998608977 12345678.899998608977 12345678.899990051985 12345678.899971727282 12345678.899971729144 17233378.350361436605 17233378.350361436605 17233378.249544698745 17233378.179378706962 17233378.179378706962 60288.117653104 2023-12-10T02:49:25.228132+00:00 12345678.900005437434 12345678.900005437434 12345678.900008585304 12345678.900006299838 12345678.900006299838 17233378.414104580879 17233378.414104580879 17233378.536415547132 17233378.605391640216 17233378.605391640216 60288.117664698 2023-12-10T02:49:26.229897+00:00 12345678.899871716276 12345678.899871716276 12345678.899992654100 12345678.899989927188 12345678.899989925325 17233379.237782385200 17233379.237782385200 17233378.955146703869 17233379.186145983636 17233379.186145979911 60288.117676194 2023-12-10T02:49:27.223171+00:00 12345678.900062583387 12345678.900062583387 12345678.899980217218 12345678.899959221482 12345678.899959221482 17233378.032702211291 17233378.032702211291 17233378.297320697457 17233378.192614413798 17233378.192614413798 60288.117687815 2023-12-10T02:49:28.227243+00:00 12345678.899959161878 12345678.899959161878 12345678.900015348569 12345678.900013294071 12345678.900013292208 17233378.161084715277 17233378.161084715277 17233378.082146290690 17233377.953469544649 17233377.953469548374 60288.117699402 2023-12-10T02:49:29.228326+00:00 12345678.900081517175 12345678.900081517175 12345678.899998627603 12345678.899998880923 12345678.899998879060 17233378.500066403300 17233378.500066403300 17233378.532123405486 17233378.536339271814 17233378.536339271814 60288.117710968 2023-12-10T02:49:30.227614+00:00 12345678.899969823658 12345678.899969823658 12345678.899997089058 12345678.899983612821 12345678.899983614683 17233378.469010110945 17233378.469010110945 17233378.510436698794 17233378.670886684209 17233378.670886684209 60288.117722532 2023-12-10T02:49:31.226721+00:00 12345678.899955416098 12345678.899955416098 12345678.900016391650 12345678.900005616248 12345678.900005618110 17233378.331869233400 17233378.331869233400 17233378.231510806829 17233378.197027377784 17233378.197027377784 60288.117734047 2023-12-10T02:49:32.221679+00:00 12345678.899967113510 12345678.899967113510 12345678.899993836880 12345678.899986686185 12345678.899986684322 17233378.270777516067 17233378.270777516067 17233378.322943862528 17233378.176908481866 17233378.176908481866 60288.117745704 2023-12-10T02:49:33.228874+00:00 12345678.900121929124 12345678.900121929124 12345678.899979101494 12345678.899965921417 12345678.899965923280 17233378.625941678882 17233378.625941678882 17233378.559177901596 17233378.617224600166 17233378.617224600166 60288.117757280 2023-12-10T02:49:34.229017+00:00 12345678.899936601520 12345678.899936601520 12345678.900010962039 12345678.900001518428 12345678.900001520291 17233378.145356994122 17233378.145356994122 17233378.078885614872 17233377.977903299034 17233377.977903299034 60288.117768797 2023-12-10T02:49:35.224065+00:00 12345678.899943359196 12345678.899943359196 12345678.900000825524 12345678.899959279224 12345678.899959279224 17233378.461070775986 17233378.461070775986 17233378.590984880924 17233378.627382289618 17233378.627382289618 60288.117780419 2023-12-10T02:49:36.228187+00:00 12345678.900107696652 12345678.900107696652 12345678.900024263188 12345678.900011379272 12345678.900011377409 17233378.878555744886 17233378.878555744886 17233378.917556598783 17233378.976237040013 17233378.976237043738 60288.117791941 2023-12-10T02:49:37.223725+00:00 12345678.899861738086 12345678.899861738086 12345678.899974742904 12345678.899969542399 12345678.899969538674 17233378.519347246736 17233378.519347246736 17233378.398269556463 17233378.303825408220 17233378.303825408220 60288.117803600 2023-12-10T02:49:38.231059+00:00 12345678.899981297553 12345678.899981297553 12345678.899974958971 12345678.899967845529 12345678.899967845529 17233378.550076071173 17233378.550076071173 17233378.489112190902 17233378.550816383213 17233378.550816383213 60288.117815195 2023-12-10T02:49:39.232833+00:00 12345678.900069836527 12345678.900069836527 12345678.899970080703 12345678.899990933016 12345678.899990929291 17233378.302239347249 17233378.302239347249 17233378.365815643221 17233378.237120911479 17233378.237120911479 60288.117826671 2023-12-10T02:49:40.224362+00:00 12345678.899936342612 12345678.899936342612 12345678.899992382154 12345678.899976208806 12345678.899976208806 17233378.509219247848 17233378.509219247848 17233378.532375831157 17233378.486962661147 17233378.486962664872 60288.117838297 2023-12-10T02:49:41.228830+00:00 12345678.900070412084 12345678.900070412084 12345678.900005796924 12345678.900017956272 12345678.900017954409 17233378.461344610900 17233378.461344610900 17233378.559248898178 17233378.547844905406 17233378.547844905406 60288.117849791 2023-12-10T02:49:42.221994+00:00 12345678.900010986254 12345678.900010986254 12345678.900022096932 12345678.900031197816 12345678.900031197816 17233378.822370931506 17233378.822370931506 17233378.738297846168 17233378.761848695576 17233378.761848695576 60288.117861432 2023-12-10T02:49:43.227746+00:00 12345678.900011656806 12345678.900011656806 12345678.899984506890 12345678.899966984987 12345678.899966986850 17233378.930506262928 17233378.930506262928 17233378.844044499099 17233378.925885383040 17233378.925885383040 60288.117873014 2023-12-10T02:49:44.228429+00:00 12345678.900029344484 12345678.900029344484 12345678.900017848238 12345678.900007801130 12345678.900007801130 17233378.364004701376 17233378.364004701376 17233378.472006730735 17233378.429877970368 17233378.429877970368 60288.117884686 2023-12-10T02:49:45.236841+00:00 12345678.900007713586 12345678.900007713586 12345678.899985374883 12345678.899965072051 12345678.899965072051 17233378.456026718020 17233378.456026718020 17233378.508578620851 17233378.395319916308 17233378.395319916308 60288.117896167 2023-12-10T02:49:46.228820+00:00 12345678.899957811460 12345678.899957811460 12345678.899997465312 12345678.899989921600 12345678.899989919737 17233379.137213777751 17233379.137213777751 17233379.061808958650 17233379.127859652042 17233379.127859652042 60288.117907641 2023-12-10T02:49:47.220123+00:00 12345678.899973338470 12345678.899973338470 12345678.900008710101 12345678.899972952902 12345678.899972952902 17233378.712785698473 17233378.712785698473 17233378.592185087502 17233378.602044846863 17233378.602044846863 60288.117919312 2023-12-10T02:49:48.228574+00:00 12345678.899917898700 12345678.899917898700 12345678.899995058775 12345678.899987917393 12345678.899987919256 17233378.080737408251 17233378.080737408251 17233378.289646387100 17233378.128234613687 17233378.128234613687 60288.117930807 2023-12-10T02:49:49.221746+00:00 12345678.900124678388 12345678.900124678388 12345678.899981377646 12345678.899996217340 12345678.899996217340 17233378.973810777068 17233378.973810777068 17233378.874801617116 17233378.892462126911 17233378.892462126911 60288.117942402 2023-12-10T02:49:50.223495+00:00 12345678.899875665084 12345678.899875665084 12345678.899999091402 12345678.900017850101 12345678.900017850101 17233378.504070863128 17233378.504070863128 17233378.699003815651 17233378.763669550419 17233378.763669550419 60288.117954066 2023-12-10T02:49:51.231330+00:00 12345678.900036152452 12345678.900036152452 12345678.899994272739 12345678.900012936443 12345678.900012936443 17233378.651584364474 17233378.651584364474 17233378.526981756091 17233378.633591149002 17233378.633591149002 60288.117965618 2023-12-10T02:49:52.229412+00:00 12345678.899971161038 12345678.899971161038 12345678.899996139109 12345678.900007754564 12345678.900007754564 17233378.993817258626 17233378.993817258626 17233378.832995761186 17233378.929173327982 17233378.929173327982 60288.117977196 2023-12-10T02:49:53.229741+00:00 12345678.900104928762 12345678.900104928762 12345678.900003606454 12345678.899977993220 12345678.899977993220 17233378.307956933975 17233378.307956933975 17233378.461439535022 17233378.273965794593 17233378.273965794593 60288.117988675 2023-12-10T02:49:54.221541+00:00 12345678.900015152991 12345678.900015152991 12345678.900017471984 12345678.900031331927 12345678.900031330064 17233378.975151106715 17233378.975151106715 17233378.912429433316 17233379.109593514353 17233379.109593514353 60288.118000260 2023-12-10T02:49:55.222413+00:00 12345678.899882944301 12345678.899882944301 12345678.899990044534 12345678.900012085214 12345678.900012085214 17233378.649021662772 17233378.649021662772 17233378.725587952882 17233378.498474128544 17233378.498474128544 60288.118011929 2023-12-10T02:49:56.230638+00:00 12345678.900056662038 12345678.900056662038 12345678.900010850281 12345678.900013098493 12345678.900013098493 17233379.008592683822 17233379.008592683822 17233379.065640229732 17233379.122276317328 17233379.122276317328 60288.118023487 2023-12-10T02:49:57.229285+00:00 12345678.899949014187 12345678.899949014187 12345678.900012711063 12345678.900013573468 12345678.900013573468 17233379.009225480258 17233379.009225480258 17233379.072658624500 17233379.155295390636 17233379.155295390636 60288.118035109 2023-12-10T02:49:58.233414+00:00 12345678.900132212788 12345678.900132212788 12345678.899985840544 12345678.899975193664 12345678.899975195527 17233379.047143653035 17233379.047143653035 17233378.792907264084 17233378.870586175472 17233378.870586171746 60288.118046633 2023-12-10T02:49:59.229117+00:00 12345678.899858755991 12345678.899858755991 12345678.899997876957 12345678.900018569082 12345678.900018569082 17233378.290485914797 17233378.290485914797 17233378.485168252140 17233378.386448699981 17233378.386448699981 60288.118058130 2023-12-10T02:50:00.222433+00:00 12345678.900017296895 12345678.900017296895 12345678.900005845353 12345678.900010593235 12345678.900010593235 17233379.259195007384 17233379.259195007384 17233379.189419653267 17233379.219811767340 17233379.219811767340 60288.118069692 2023-12-10T02:50:01.221398+00:00 12345678.899961415678 12345678.899961415678 12345678.899983564392 12345678.899992732331 12345678.899992732331 17233379.128538805991 17233379.128538805991 17233379.240804195404 17233379.348922450095 17233379.348922450095 60288.118081341 2023-12-10T02:50:02.227814+00:00 12345678.900084130466 12345678.900084130466 12345678.899991795421 12345678.899995421991 12345678.899995423853 17233379.053324334323 17233379.053324334323 17233378.964492596686 17233378.910386659205 17233378.910386662930 60288.118093213 2023-12-10T02:50:03.253601+00:00 12345678.900046341121 12345678.900046341121 12345678.900008389726 12345678.900020688772 12345678.900020688772 17233379.324612870812 17233379.324612870812 17233379.271696060896 17233379.194041755050 17233379.194041755050 60288.118104367 2023-12-10T02:50:04.217287+00:00 12345678.899880062789 12345678.899880062789 12345678.899999853224 12345678.900027861819 12345678.900027859956 17233379.073482837528 17233379.073482837528 17233379.144239719957 17233379.240856766701 17233379.240856766701 60288.118115996 2023-12-10T02:50:05.222069+00:00 12345678.900096885860 12345678.900096885860 12345678.899992270395 12345678.899981491268 12345678.899981489405 17233378.808998562396 17233378.808998562396 17233378.886329405010 17233378.855923611671 17233378.855923611671 60288.118127503 2023-12-10T02:50:06.216215+00:00 12345678.899894602597 12345678.899894602597 12345678.900008216500 12345678.899997679517 12345678.899997683242 17233379.450416807085 17233379.450416807085 17233379.412907503545 17233379.488601565361 17233379.488601565361 60288.118139057 2023-12-10T02:50:07.214530+00:00 12345678.900102799758 12345678.900102799758 12345678.899984249845 12345678.899966906756 12345678.899966908619 17233379.513571139425 17233379.513571139425 17233379.304144050926 17233379.412657685578 17233379.412657685578 60288.118150618 2023-12-10T02:50:08.213406+00:00 12345678.899948630482 12345678.899948630482 12345678.900012761354 12345678.899991272017 12345678.899991270155 17233378.777134597301 17233378.777134597301 17233378.874088548124 17233378.772107828408 17233378.772107828408 60288.118162300 2023-12-10T02:50:09.222741+00:00 12345678.899914897978 12345678.899914897978 12345678.899990549311 12345678.899994660169 12345678.899994662032 17233379.443931266665 17233379.443931266665 17233379.512563362718 17233379.517538607121 17233379.517538607121 60288.118173808 2023-12-10T02:50:10.217023+00:00 12345678.899986162782 12345678.899986162782 12345678.899989716709 12345678.900031212717 12345678.900031208992 17233379.635496608913 17233379.635496608913 17233379.590295337141 17233379.539639849216 17233379.539639849216 60288.118185362 2023-12-10T02:50:11.215265+00:00 12345678.900062570348 12345678.900062570348 12345678.899972084910 12345678.899971222505 12345678.899971220642 17233379.618334587663 17233379.618334587663 17233379.557384036481 17233379.706094972789 17233379.706094972789 60288.118197016 2023-12-10T02:50:12.222218+00:00 12345678.900029974058 12345678.900029974058 12345678.899999337271 12345678.900003308430 12345678.900003310293 17233379.548045642674 17233379.548045642674 17233379.476724430919 17233379.595169030130 17233379.595169030130 60288.118208657 2023-12-10T02:50:13.227953+00:00 12345678.899882733822 12345678.899882733822 12345678.899995377287 12345678.899989070371 12345678.899989070371 17233379.382430166006 17233379.382430166006 17233379.429355911911 17233379.460013013333 17233379.460013013333 60288.118220266 2023-12-10T02:50:14.230960+00:00 12345678.900153575465 12345678.900153575465 12345678.899984264746 12345678.899981085211 12345678.899981087074 17233379.174278900027 17233379.174278900027 17233379.283886354417 17233379.180018749088 17233379.180018749088 60288.118231843 2023-12-10T02:50:15.231273+00:00 12345678.899833623320 12345678.899833623320 12345678.899994093925 12345678.899990595877 12345678.899990595877 17233379.450653631240 17233379.450653631240 17233379.388897549361 17233379.467362247407 17233379.467362247407 60288.118243427 2023-12-10T02:50:16.232069+00:00 12345678.900028888136 12345678.900028888136 12345678.900019478053 12345678.900043530390 12345678.900043530390 17233378.927557744086 17233378.927557744086 17233378.987566921860 17233378.880581729114 17233378.880581729114 60288.118254916 2023-12-10T02:50:17.224768+00:00 12345678.900101361796 12345678.900101361796 12345678.900003029034 12345678.900016477332 12345678.900016479194 17233378.997234705836 17233378.997234705836 17233379.042708631605 17233379.082271780819 17233379.082271780819 60288.118266554 2023-12-10T02:50:18.230280+00:00 12345678.900004107505 12345678.900004107505 12345678.899987628683 12345678.899963026866 12345678.899963028729 17233379.819705005735 17233379.819705005735 17233379.670604214072 17233379.685641486198 17233379.685641489923 60288.118278055 2023-12-10T02:50:19.223893+00:00 12345678.900017654523 12345678.900017654523 12345678.900032460690 12345678.900055173784 12345678.900055173784 17233379.979964133352 17233379.979964133352 17233380.114406779408 17233380.218512572348 17233380.218512576073 60288.118289714 2023-12-10T02:50:20.231294+00:00 12345678.900072772056 12345678.900072772056 12345678.899995733052 12345678.900001812726 12345678.900001812726 17233379.413671042770 17233379.413671042770 17233379.467849645764 17233379.435142301023 17233379.435142301023 60288.118301265 2023-12-10T02:50:21.229285+00:00 12345678.899946277961 12345678.899946277961 12345678.899999734014 12345678.899984063581 12345678.899984065443 17233379.965714674443 17233379.965714674443 17233379.854210019112 17233379.921453583986 17233379.921453583986 60288.118312738 2023-12-10T02:50:22.220577+00:00 12345678.899883169681 12345678.899883169681 12345678.899978853762 12345678.899970104918 12345678.899970104918 17233379.900754708797 17233379.900754708797 17233379.830671660602 17233379.995418697596 17233379.995418697596 60288.118324415 2023-12-10T02:50:23.229422+00:00 12345678.899948915467 12345678.899948915467 12345678.899983769283 12345678.899978544563 12345678.899978546426 17233379.149338997900 17233379.149338997900 17233379.135954052210 17233379.224591057748 17233379.224591054022 60288.118335905 2023-12-10T02:50:24.222223+00:00 12345678.900037005544 12345678.900037005544 12345678.899975009263 12345678.899964950979 12345678.899964949116 17233379.399566881359 17233379.399566881359 17233379.411474563181 17233379.499899826944 17233379.499899826944 60288.118347501 2023-12-10T02:50:25.224069+00:00 12345678.900048699230 12345678.900048699230 12345678.900014728308 12345678.900027584285 12345678.900027584285 17233379.489910904318 17233379.489910904318 17233379.499458268285 17233379.402712069452 17233379.402712065727 60288.118359137 2023-12-10T02:50:26.229486+00:00 12345678.900001337752 12345678.900001337752 12345678.900007303804 12345678.900015274063 12345678.900015275925 17233379.289705306292 17233379.289705306292 17233379.434263583273 17233379.323259804398 17233379.323259804398 60288.118370704 2023-12-10T02:50:27.228856+00:00 12345678.900035411119 12345678.900035411119 12345678.900012155995 12345678.900016859174 12345678.900016859174 17233380.175283353776 17233380.175283353776 17233380.022759597749 17233380.222065802664 17233380.222065802664 60288.118382226 2023-12-10T02:50:28.224349+00:00 12345678.900043267757 12345678.900043267757 12345678.900005197152 12345678.899992819875 12345678.899992821738 17233379.691203106195 17233379.691203106195 17233379.767618868500 17233379.613893665373 17233379.613893665373 60288.118393788 2023-12-10T02:50:29.223297+00:00 12345678.900024104863 12345678.900024104863 12345678.899982733652 12345678.899957111105 12345678.899957111105 17233379.648056775331 17233379.648056775331 17233379.743287567049 17233379.735849361867 17233379.735849361867 60288.118405448 2023-12-10T02:50:30.230733+00:00 12345678.899863788858 12345678.899863788858 12345678.899997493252 12345678.899988472462 12345678.899988474324 17233380.259648967534 17233380.259648967534 17233380.020374096930 17233380.040415566415 17233380.040415566415 60288.118417014 2023-12-10T02:50:31.229998+00:00 12345678.899996366352 12345678.899996366352 12345678.899974349886 12345678.899956595153 12345678.899956595153 17233379.954983685166 17233379.954983685166 17233380.092544417828 17233380.017674129456 17233380.017674129456 60288.118428507 2023-12-10T02:50:32.222991+00:00 12345678.899948460981 12345678.899948460981 12345678.900016579777 12345678.900016525760 12345678.900016523898 17233379.953868772835 17233379.953868772835 17233379.910970427096 17233379.970849074423 17233379.970849074423 60288.118440066 2023-12-10T02:50:33.221697+00:00 12345678.900029920042 12345678.900029920042 12345678.899979595095 12345678.899950861931 12345678.899950861931 17233380.307951427996 17233380.307951427996 17233380.203010000288 17233380.377180185169 17233380.377180185169 60288.118451650 2023-12-10T02:50:34.222549+00:00 12345678.900071464479 12345678.900071464479 12345678.900003714487 12345678.900014523417 12345678.900014521554 17233379.471934895962 17233379.471934895962 17233379.669915135950 17233379.471284259111 17233379.471284259111 60288.118463328 2023-12-10T02:50:35.231567+00:00 12345678.900008624420 12345678.900008624420 12345678.899984296411 12345678.899962354451 12345678.899962354451 17233379.906828023493 17233379.906828023493 17233379.880378872156 17233379.791048686951 17233379.791048686951 60288.118474975 2023-12-10T02:50:36.237845+00:00 12345678.899896379560 12345678.899896379560 12345678.900010190904 12345678.900012491271 12345678.900012487546 17233380.527475722134 17233380.527475722134 17233380.478265598416 17233380.547464847565 17233380.547464847565 60288.118486477 2023-12-10T02:50:37.231630+00:00 12345678.900064861402 12345678.900064861402 12345678.900007192045 12345678.900004103780 12345678.900004101917 17233380.085839178413 17233380.085839178413 17233380.050710089505 17233379.931904595345 17233379.931904591620 60288.118497932 2023-12-10T02:50:38.221313+00:00 12345678.900081476197 12345678.900081476197 12345678.900000235066 12345678.899972256273 12345678.899972256273 17233379.774392534047 17233379.774392534047 17233379.807572986931 17233379.837583448738 17233379.837583448738 60288.118509593 2023-12-10T02:50:39.228822+00:00 12345678.899959219620 12345678.899959219620 12345678.899993302301 12345678.899979261681 12345678.899979263544 17233379.978146679699 17233379.978146679699 17233379.969095665962 17233380.057538378984 17233380.057538378984 60288.118521157 2023-12-10T02:50:40.227959+00:00 12345678.899904962629 12345678.899904962629 12345678.899990856647 12345678.899998079985 12345678.899998079985 17233380.117763221264 17233380.117763221264 17233380.173677850515 17233380.250720527023 17233380.250720523298 60288.118532765 2023-12-10T02:50:41.230920+00:00 12345678.899965303019 12345678.899965303019 12345678.900018395856 12345678.900048185140 12345678.900048187003 17233379.850317295641 17233379.850317295641 17233379.912812866271 17233379.980931457132 17233379.980931457132 60288.118544248 2023-12-10T02:50:42.223036+00:00 12345678.900071308017 12345678.900071308017 12345678.899983199313 12345678.899990802631 12345678.899990800768 17233379.810731682926 17233379.810731682926 17233379.651865199208 17233379.492156866938 17233379.492156866938 60288.118555896 2023-12-10T02:50:43.229360+00:00 12345678.899928823113 12345678.899928823113 12345678.899986509234 12345678.899993050843 12345678.899993052706 17233379.889183208346 17233379.889183208346 17233380.063855770975 17233380.138003971428 17233380.138003971428 60288.118567382 2023-12-10T02:50:44.221852+00:00 12345678.899925874546 12345678.899925874546 12345678.899989385158 12345678.899995569140 12345678.899995571002 17233380.208578083664 17233380.208578083664 17233380.067830067128 17233380.119051255286 17233380.119051255286 60288.118578957 2023-12-10T02:50:45.221903+00:00 12345678.900077532977 12345678.900077532977 12345678.900005646050 12345678.899991625920 12345678.899991625920 17233380.208996452391 17233380.208996452391 17233380.304446574301 17233380.423867389560 17233380.423867389560 60288.118590528 2023-12-10T02:50:46.221597+00:00 12345678.900069339201 12345678.900069339201 12345678.899991195649 12345678.899974759668 12345678.899974761531 17233380.146738097072 17233380.146738097072 17233380.024861302227 17233379.911528903991 17233379.911528903991 60288.118602189 2023-12-10T02:50:47.229172+00:00 12345678.899948442355 12345678.899948442355 12345678.900029679760 12345678.900032985955 12345678.900032985955 17233379.945253472775 17233379.945253472775 17233379.858113039285 17233380.035000588745 17233380.035000585020 60288.118613790 2023-12-10T02:50:48.231423+00:00 12345678.900029912591 12345678.900029912591 12345678.900000069290 12345678.900006348267 12345678.900006350130 17233379.419742591679 17233379.419742591679 17233379.557039875537 17233379.651905924082 17233379.651905924082 60288.118625284 2023-12-10T02:50:49.224566+00:00 12345678.899938954040 12345678.899938954040 12345678.900015238672 12345678.900022216141 12345678.900022216141 17233379.360718134791 17233379.360718134791 17233379.379732321948 17233379.321196656674 17233379.321196660399 60288.118636836 2023-12-10T02:50:50.222636+00:00 12345678.899975916371 12345678.899975916371 12345678.899981169030 12345678.899977790192 12345678.899977792054 17233379.855246830732 17233379.855246830732 17233379.894545942545 17233379.892518509179 17233379.892518505454 60288.118648487 2023-12-10T02:50:51.229269+00:00 12345678.900016099215 12345678.900016099215 12345678.899997936562 12345678.899976789951 12345678.899976791814 17233380.461007889360 17233380.461007889360 17233380.345082651824 17233380.464850805700 17233380.464850805700 60288.118660061 2023-12-10T02:50:52.229280+00:00 12345678.900059187785 12345678.900059187785 12345678.900002958253 12345678.899984225631 12345678.899984227493 17233379.833185706288 17233379.833185706288 17233379.794766724110 17233379.672380711883 17233379.672380715609 60288.118671602 2023-12-10T02:50:53.226366+00:00 12345678.899883564562 12345678.899883564562 12345678.899979056790 12345678.899955593050 12345678.899955591187 17233379.507439393550 17233379.507439393550 17233379.770454853773 17233379.793610982597 17233379.793610982597 60288.118683201 2023-12-10T02:50:54.228588+00:00 12345678.900076240301 12345678.900076240301 12345678.899967020378 12345678.899949567392 12345678.899949565530 17233380.406461406499 17233380.406461406499 17233380.190049700439 17233380.375994056463 17233380.375994060189 60288.118694795 2023-12-10T02:50:55.230326+00:00 12345678.900013023987 12345678.900013023987 12345678.899993039668 12345678.899989111349 12345678.899989113212 17233380.102656435221 17233380.102656435221 17233380.017769876868 17233380.079653758556 17233380.079653758556 60288.118706353 2023-12-10T02:50:56.228850+00:00 12345678.899976750836 12345678.899976750836 12345678.900008965284 12345678.900017464533 12345678.900017462671 17233379.929034773260 17233379.929034773260 17233379.960515990853 17233379.834523722529 17233379.834523722529 60288.118717932 2023-12-10T02:50:57.229345+00:00 12345678.900093168020 12345678.900093168020 12345678.899996796623 12345678.899999255314 12345678.899999253452 17233380.391731020063 17233380.391731020063 17233380.474234990776 17233380.404272757471 17233380.404272757471 60288.118729430 2023-12-10T02:50:58.222742+00:00 12345678.899930156767 12345678.899930156767 12345678.900000652298 12345678.900006979704 12345678.900006979704 17233380.208999685943 17233380.208999685943 17233380.258617397398 17233380.267860434949 17233380.267860438675 60288.118741004 2023-12-10T02:50:59.222753+00:00 12345678.899951284751 12345678.899951284751 12345678.899996846914 12345678.900001296774 12345678.900001296774 17233380.274654295295 17233380.274654295295 17233380.314148448408 17233380.272878583521 17233380.272878583521 60288.118752726 2023-12-10T02:51:00.235544+00:00 12345678.900116574019 12345678.900116574019 12345678.900015432388 12345678.900037199259 12345678.900037197396 17233380.425322845578 17233380.425322845578 17233380.414674233645 17233380.384704448283 17233380.384704448283 60288.118764131 2023-12-10T02:51:01.220909+00:00 12345678.899986313656 12345678.899986313656 12345678.900002593175 12345678.899984899908 12345678.899984898046 17233380.481867901981 17233380.481867901981 17233380.390012443066 17233380.410365022719 17233380.410365022719 60288.118776008 2023-12-10T02:51:02.247093+00:00 12345678.899879878387 12345678.899879878387 12345678.900028338656 12345678.900044176728 12345678.900044176728 17233380.413572791964 17233380.413572791964 17233380.419394329190 17233380.433363936841 17233380.433363936841 60288.118787223 2023-12-10T02:51:03.216130+00:00 12345678.900109808892 12345678.900109808892 12345678.899993604049 12345678.899997744709 12345678.899997744709 17233380.324035760015 17233380.324035760015 17233380.170124687254 17233380.029901057482 17233380.029901057482 60288.118798819 2023-12-10T02:51:04.217984+00:00 12345678.899887319654 12345678.899887319654 12345678.899979390204 12345678.899976456538 12345678.899976456538 17233380.089286208153 17233380.089286208153 17233380.241517677903 17233380.255897302181 17233380.255897305906 60288.118810374 2023-12-10T02:51:05.216330+00:00 12345678.900083526969 12345678.900083526969 12345678.900003271177 12345678.900023916736 12345678.900023916736 17233379.784783899784 17233379.784783899784 17233379.772295046598 17233379.666196592152 17233379.666196592152 60288.118821928 2023-12-10T02:51:06.214583+00:00 12345678.899855857715 12345678.899855857715 12345678.899979908019 12345678.899973474443 12345678.899973478168 17233379.926251415163 17233379.926251415163 17233380.032525319606 17233380.000825058669 17233380.000825058669 60288.118833503 2023-12-10T02:51:07.214663+00:00 12345678.900052562356 12345678.900052562356 12345678.899983342737 12345678.900009604171 12345678.900009604171 17233380.686207979918 17233380.686207979918 17233380.614517487586 17233380.658465161920 17233380.658465158194 60288.118845099 2023-12-10T02:51:08.216531+00:00 12345678.900093238801 12345678.900093238801 12345678.900009937584 12345678.900040393695 12345678.900040393695 17233380.703819606453 17233380.703819606453 17233380.659201879054 17233380.705831572413 17233380.705831572413 60288.118856661 2023-12-10T02:51:09.215534+00:00 12345678.900047520176 12345678.900047520176 12345678.899985704571 12345678.899976141751 12345678.899976139888 17233380.070485070348 17233380.070485070348 17233380.162954434752 17233380.035139601678 17233380.035139601678 60288.118868318 2023-12-10T02:51:10.222689+00:00 12345678.899920895696 12345678.899920895696 12345678.899986550212 12345678.899984361604 12345678.899984359741 17233380.370707552880 17233380.370707552880 17233380.413300104439 17233380.398851513863 17233380.398851513863 60288.118880063 2023-12-10T02:51:11.237420+00:00 12345678.899885866791 12345678.899885866791 12345678.899994602427 12345678.900014646351 12345678.900014646351 17233380.573931146413 17233380.573931146413 17233380.568990621716 17233380.485363315791 17233380.485363315791 60288.118891551 2023-12-10T02:51:12.230003+00:00 12345678.900173900649 12345678.900173900649 12345678.900022253394 12345678.900029476732 12345678.900029476732 17233380.768703140318 17233380.768703140318 17233380.596286755055 17233380.599551349878 17233380.599551349878 60288.118903060 2023-12-10T02:51:13.224366+00:00 12345678.899845039472 12345678.899845039472 12345678.899985181168 12345678.899958359078 12345678.899958359078 17233380.734187964350 17233380.734187964350 17233380.680075608194 17233380.714580293745 17233380.714580293745 60288.118914621 2023-12-10T02:51:14.223276+00:00 12345678.900052774698 12345678.900052774698 12345678.900003423914 12345678.899980092421 12345678.899980092421 17233380.653653170913 17233380.653653170913 17233380.703798115253 17233380.708498746157 17233380.708498746157 60288.118926156 2023-12-10T02:51:15.219919+00:00 12345678.900063900277 12345678.900063900277 12345678.899994304404 12345678.899958888069 12345678.899958888069 17233380.469496849924 17233380.469496849924 17233380.546380035579 17233380.560857795179 17233380.560857795179 60288.118937795 2023-12-10T02:51:16.225449+00:00 12345678.899845538661 12345678.899845538661 12345678.899983821437 12345678.899951547384 12345678.899951545522 17233380.367136452347 17233380.367136452347 17233380.365133062005 17233380.303129576147 17233380.303129576147 60288.118949423 2023-12-10T02:51:17.230126+00:00 12345678.900018636137 12345678.900018636137 12345678.899984318763 12345678.899980716407 12345678.899980716407 17233380.190546974540 17233380.190546974540 17233380.272291440517 17233380.087175384164 17233380.087175384164 60288.118960885 2023-12-10T02:51:18.220474+00:00 12345678.899964835495 12345678.899964835495 12345678.899977516383 12345678.899977190420 12345678.899977190420 17233380.604297257960 17233380.604297257960 17233380.495358347893 17233380.768080595881 17233380.768080595881 60288.118972625 2023-12-10T02:51:19.234786+00:00 12345678.900168221444 12345678.900168221444 12345678.900012489408 12345678.900025971234 12345678.900025971234 17233380.176260866225 17233380.176260866225 17233380.239996943623 17233380.291615664959 17233380.291615664959 60288.118984129 2023-12-10T02:51:20.228790+00:00 12345678.899849215522 12345678.899849215522 12345678.900016149506 12345678.900013551116 12345678.900013549253 17233380.461876351386 17233380.461876351386 17233380.376974716783 17233380.399819545448 17233380.399819545448 60288.118995697 2023-12-10T02:51:21.228193+00:00 12345678.900124929845 12345678.900124929845 12345678.899998817593 12345678.900001756847 12345678.900001754984 17233380.102170292288 17233380.102170292288 17233380.150794267654 17233380.072914198041 17233380.072914198041 60288.119007296 2023-12-10T02:51:22.230351+00:00 12345678.900006115437 12345678.900006115437 12345678.899994689971 12345678.899990227073 12345678.899990227073 17233380.303605448455 17233380.303605448455 17233380.221629198641 17233380.093669541180 17233380.093669537455 60288.119018843 2023-12-10T02:51:23.228032+00:00 12345678.899909358472 12345678.899909358472 12345678.900001376867 12345678.900007661432 12345678.900007659569 17233380.274090956897 17233380.274090956897 17233380.428377244622 17233380.374353170395 17233380.374353170395 60288.119030461 2023-12-10T02:51:24.231806+00:00 12345678.900099860504 12345678.900099860504 12345678.899992475286 12345678.900017712265 12345678.900017710403 17233380.268156703562 17233380.268156703562 17233380.212695177644 17233380.206853810698 17233380.206853810698 60288.119041998 2023-12-10T02:51:25.228631+00:00 12345678.899864822626 12345678.899864822626 12345678.899990411475 12345678.900003742427 12345678.900003744289 17233380.328329890966 17233380.328329890966 17233380.447845809162 17233380.435714330524 17233380.435714330524 60288.119053578 2023-12-10T02:51:26.229095+00:00 12345678.900100981817 12345678.900100981817 12345678.900011522695 12345678.900039706379 12345678.900039706379 17233380.594411034137 17233380.594411034137 17233380.608895435929 17233380.489339489490 17233380.489339489490 60288.119065057 2023-12-10T02:51:27.220973+00:00 12345678.899959601462 12345678.899959601462 12345678.899967512116 12345678.899945283309 12345678.899945285171 17233380.945294834673 17233380.945294834673 17233380.765357252210 17233380.835711680353 17233380.835711676627 60288.119076727 2023-12-10T02:51:28.229226+00:00 12345678.899935461581 12345678.899935461581 12345678.899994652718 12345678.899978222325 12345678.899978222325 17233380.557707328349 17233380.557707328349 17233380.679812703282 17233380.750417824835 17233380.750417824835 60288.119088284 2023-12-10T02:51:29.227707+00:00 12345678.899942254648 12345678.899942254648 12345678.899996960536 12345678.900002291426 12345678.900002289563 17233380.641816899180 17233380.641816899180 17233380.547962870449 17233380.683933846653 17233380.683933846653 60288.119099797 2023-12-10T02:51:30.222475+00:00 12345678.900167543441 12345678.900167543441 12345678.900012761354 12345678.900054527447 12345678.900054527447 17233380.157617133111 17233380.157617133111 17233380.221029981971 17233380.214091144502 17233380.214091144502 60288.119111374 2023-12-10T02:51:31.222724+00:00 12345678.899994691834 12345678.899994691834 12345678.899999717250 12345678.900021845475 12345678.900021843612 17233380.203511662781 17233380.203511662781 17233380.270022086799 17233380.229405667633 17233380.229405667633 60288.119123028 2023-12-10T02:51:32.229593+00:00 12345678.899916440248 12345678.899916440248 12345678.900015905499 12345678.900015622377 12345678.900015620515 17233380.961745269597 17233380.961745269597 17233380.800180695951 17233380.810458663851 17233380.810458660126 60288.119134494 2023-12-10T02:51:33.220271+00:00 12345678.899928160012 12345678.899928160012 12345678.899990502745 12345678.899972530082 12345678.899972530082 17233380.852801859379 17233380.852801859379 17233380.949470285326 17233381.015009187162 17233381.015009187162 60288.119146218 2023-12-10T02:51:34.233194+00:00 12345678.899993028492 12345678.899993028492 12345678.899989688769 12345678.899978818372 12345678.899978816509 17233380.230655271560 17233380.230655271560 17233380.230145484209 17233380.125761814415 17233380.125761814415 60288.119157783 2023-12-10T02:51:35.232411+00:00 12345678.900005731732 12345678.900005731732 12345678.899996509776 12345678.899979896843 12345678.899979896843 17233380.735981181264 17233380.735981181264 17233380.666640084237 17233380.782624639571 17233380.782624635845 60288.119169228 2023-12-10T02:51:36.221267+00:00 12345678.900062203407 12345678.900062203407 12345678.900014774874 12345678.900028940290 12345678.900028940290 17233380.998791046441 17233380.998791046441 17233381.025228530169 17233381.039611250162 17233381.039611250162 60288.119180863 2023-12-10T02:51:37.226535+00:00 12345678.900114564225 12345678.900114564225 12345678.900027440861 12345678.900043990463 12345678.900043988600 17233380.669745903462 17233380.669745903462 17233380.687788572162 17233380.634717207402 17233380.634717207402 60288.119192561 2023-12-10T02:51:38.237265+00:00 12345678.899916950613 12345678.899916950613 12345678.899984098971 12345678.899970244616 12345678.899970242754 17233380.913779169321 17233380.913779169321 17233380.765601009130 17233380.661901198328 17233380.661901198328 60288.119203970 2023-12-10T02:51:39.223033+00:00 12345678.899949166924 12345678.899949166924 12345678.900006802753 12345678.900013631210 12345678.900013631210 17233380.816670686007 17233380.816670686007 17233380.975992064923 17233380.928479760885 17233380.928479760885 60288.119215635 2023-12-10T02:51:40.230844+00:00 12345678.900028387085 12345678.900028387085 12345678.899961888790 12345678.899984627962 12345678.899984629825 17233380.809453293681 17233380.809453293681 17233380.781362164766 17233380.982843417674 17233380.982843421400 60288.119227103 2023-12-10T02:51:41.221716+00:00 12345678.900033291429 12345678.900033291429 12345678.900015225634 12345678.900050686672 12345678.900050686672 17233380.145177442580 17233380.145177442580 17233380.268462251872 17233380.268025156111 17233380.268025156111 60288.119238593 2023-12-10T02:51:42.214386+00:00 12345678.900037007406 12345678.900037007406 12345678.899999463931 12345678.900012260303 12345678.900012258440 17233380.926907286048 17233380.926907286048 17233380.636888913810 17233380.711361985654 17233380.711361985654 60288.119250260 2023-12-10T02:51:43.222450+00:00 12345678.899841036648 12345678.899841036648 12345678.900001047179 12345678.899997191504 12345678.899997189641 17233380.274993374944 17233380.274993374944 17233380.420494053513 17233380.151405978948 17233380.151405978948 60288.119261921 2023-12-10T02:51:44.229987+00:00 12345678.900158012286 12345678.900158012286 12345678.900004845113 12345678.900025913492 12345678.900025909767 17233380.652679663152 17233380.652679663152 17233380.742525059730 17233380.676089033484 17233380.676089033484 60288.119273490 2023-12-10T02:51:45.229513+00:00 12345678.899896487594 12345678.899896487594 12345678.899992655963 12345678.899993564934 12345678.899993564934 17233380.803901165724 17233380.803901165724 17233380.899102669209 17233381.051392387599 17233381.051392383873 60288.119284971 2023-12-10T02:51:46.221500+00:00 12345678.899984169751 12345678.899984169751 12345678.899995310232 12345678.899997040629 12345678.899997038767 17233380.481255061924 17233380.481255061924 17233380.248943321407 17233380.256843365729 17233380.256843365729 60288.119296659 2023-12-10T02:51:47.231303+00:00 12345678.900127926841 12345678.900127926841 12345678.899998545647 12345678.899993984029 12345678.899993987754 17233380.663702636957 17233380.663702636957 17233380.601710282266 17233380.640655659139 17233380.640655659139 60288.119308239 2023-12-10T02:51:48.231883+00:00 12345678.899932349101 12345678.899932349101 12345678.899991774932 12345678.899996589869 12345678.899996589869 17233380.872753504664 17233380.872753504664 17233381.055029544979 17233380.962729796767 17233380.962729796767 60288.119319767 2023-12-10T02:51:49.227887+00:00 12345678.899965899065 12345678.899965899065 12345678.899993721396 12345678.900018049404 12345678.900018049404 17233380.943011183292 17233380.943011183292 17233380.953378859907 17233380.919922716916 17233380.919922716916 60288.119331366 2023-12-10T02:51:50.230078+00:00 12345678.900045920163 12345678.900045920163 12345678.899994915351 12345678.900006851181 12345678.900006851181 17233380.995489709079 17233380.995489709079 17233380.923588216305 17233380.948450770229 17233380.948450770229 60288.119342912 2023-12-10T02:51:51.227651+00:00 12345678.900008359924 12345678.900008359924 12345678.899987561628 12345678.899993048981 12345678.899993050843 17233381.206643290818 17233381.206643290818 17233381.215178668499 17233381.113328773528 17233381.113328773528 60288.119354434 2023-12-10T02:51:52.223077+00:00 12345678.899942146614 12345678.899942146614 12345678.900020478293 12345678.900043414906 12345678.900043414906 17233381.309424053878 17233381.309424053878 17233381.267966311425 17233381.067729741335 17233381.067729741335 60288.119366130 2023-12-10T02:51:53.233666+00:00 12345678.900107622147 12345678.900107622147 12345678.900010662153 12345678.900022070855 12345678.900022070855 17233381.137384835631 17233381.137384835631 17233381.270299099386 17233381.385636150837 17233381.385636154562 60288.119377550 2023-12-10T02:51:54.220316+00:00 12345678.899846008047 12345678.899846008047 12345678.899982403964 12345678.899967608973 12345678.899967608973 17233380.983902364969 17233380.983902364969 17233380.915041103959 17233381.171417437494 17233381.171417437494 60288.119389245 2023-12-10T02:51:55.230766+00:00 12345678.900078561157 12345678.900078561157 12345678.899992393330 12345678.899974435568 12345678.899974433705 17233380.536804523319 17233380.536804523319 17233380.680917497724 17233380.587656013668 17233380.587656013668 60288.119400802 2023-12-10T02:51:56.229310+00:00 12345678.899924617261 12345678.899924617261 12345678.900023186579 12345678.900058196858 12345678.900058196858 17233381.701719328761 17233381.701719328761 17233381.456688575447 17233381.593615401536 17233381.593615401536 60288.119412486 2023-12-10T02:51:57.238804+00:00 12345678.900075031444 12345678.900075031444 12345678.899974206463 12345678.899946436286 12345678.899946436286 17233381.005704082549 17233381.005704082549 17233381.076898794621 17233380.967948861420 17233380.967948861420 60288.119423855 2023-12-10T02:51:58.221038+00:00 12345678.900024561211 12345678.900024561211 12345678.900005543604 12345678.899986194447 12345678.899986196309 17233381.448602605611 17233381.448602605611 17233381.312339574099 17233381.416097648442 17233381.416097648442 60288.119435469 2023-12-10T02:51:59.224530+00:00 12345678.899957699701 12345678.899957699701 12345678.899982782081 12345678.899986812845 12345678.899986810982 17233381.171876836568 17233381.171876836568 17233381.303809035569 17233381.362388107926 17233381.362388107926 60288.119447111 2023-12-10T02:52:00.230396+00:00 12345678.899983577430 12345678.899983577430 12345678.899976152927 12345678.899994585663 12345678.899994589388 17233380.901297826320 17233380.901297826320 17233380.946129582822 17233380.805352985859 17233380.805352985859 60288.119459655 2023-12-10T02:52:01.314191+00:00 12345678.900020008907 12345678.900020008907 12345678.899995513260 12345678.900014184415 12345678.900014186278 17233381.383091297001 17233381.383091297001 17233381.362791169435 17233381.444772012532 17233381.444772012532 60288.119470157 2023-12-10T02:52:02.221529+00:00 12345678.900038823485 12345678.900038823485 12345678.899994960055 12345678.899992246181 12345678.899992248043 17233381.110824316740 17233381.110824316740 17233381.074823647738 17233380.839400794357 17233380.839400794357 60288.119481639 2023-12-10T02:52:03.213652+00:00 12345678.899902762845 12345678.899902762845 12345678.899989573285 12345678.899965232238 12345678.899965234101 17233381.098235942423 17233381.098235942423 17233381.226549416780 17233381.056942678988 17233381.056942678988 60288.119493368 2023-12-10T02:52:04.226954+00:00 12345678.899964131415 12345678.899964131415 12345678.900006491691 12345678.900001622736 12345678.900001622736 17233381.468262691051 17233381.468262691051 17233381.402254682034 17233381.712493542582 17233381.712493542582 60288.119504859 2023-12-10T02:52:05.219790+00:00 12345678.900102837011 12345678.900102837011 12345678.900005454198 12345678.900014935061 12345678.900014933199 17233380.514879953116 17233380.514879953116 17233380.573680922389 17233380.521397490054 17233380.521397493780 60288.119516389 2023-12-10T02:52:06.215967+00:00 12345678.899992626160 12345678.899992626160 12345678.900003144518 12345678.900031235069 12345678.900031235069 17233381.055146928877 17233381.055146928877 17233380.869308806956 17233380.832451000810 17233380.832450997084 60288.119527943 2023-12-10T02:52:07.214256+00:00 12345678.899921959266 12345678.899921959266 12345678.899993753061 12345678.900002809241 12345678.900002807379 17233381.016098018736 17233381.016098018736 17233381.099035780877 17233381.023090682924 17233381.023090682924 60288.119539547 2023-12-10T02:52:08.216850+00:00 12345678.899923242629 12345678.899923242629 12345678.900001440197 12345678.900019273162 12345678.900019275025 17233380.715894989669 17233380.715894989669 17233380.868840131909 17233380.830622181296 17233380.830622181296 60288.119551222 2023-12-10T02:52:09.225554+00:00 12345678.900023804978 12345678.900023804978 12345678.900000654161 12345678.899995401502 12345678.899995401502 17233380.854441288859 17233380.854441288859 17233380.812446620315 17233380.704348541796 17233380.704348541796 60288.119562740 2023-12-10T02:52:10.220735+00:00 12345678.900038748980 12345678.900038748980 12345678.899978337809 12345678.899965109304 12345678.899965109304 17233381.452512506396 17233381.452512506396 17233381.360344640911 17233381.363839365542 17233381.363839365542 60288.119574251 2023-12-10T02:52:11.215285+00:00 12345678.899928484112 12345678.899928484112 12345678.899986129254 12345678.899968786165 12345678.899968786165 17233381.148947097361 17233381.148947097361 17233381.187602214515 17233381.200774036348 17233381.200774036348 60288.119585823 2023-12-10T02:52:12.215127+00:00 12345678.900016708300 12345678.900016708300 12345678.899981129915 12345678.899967025965 12345678.899967025965 17233381.186998460442 17233381.186998460442 17233381.038134515285 17233381.204918112606 17233381.204918112606 60288.119597401 2023-12-10T02:52:13.215389+00:00 12345678.900036783889 12345678.900036783889 12345678.900024525821 12345678.900034030899 12345678.900034032762 17233381.348903805017 17233381.348903805017 17233381.400886617601 17233381.457212414593 17233381.457212410867 60288.119609160 2023-12-10T02:52:14.231469+00:00 12345678.900069370866 12345678.900069370866 12345678.899983100593 12345678.899987807497 12345678.899987807497 17233381.209555391222 17233381.209555391222 17233381.365695603192 17233381.257259812206 17233381.257259808481 60288.119620634 2023-12-10T02:52:15.222756+00:00 12345678.899981096387 12345678.899981096387 12345678.900008972734 12345678.900018364191 12345678.900018362328 17233380.966420788318 17233380.966420788318 17233380.929641790688 17233380.940684847534 17233380.940684847534 60288.119632220 2023-12-10T02:52:16.223818+00:00 12345678.899902060628 12345678.899902060628 12345678.900004778057 12345678.899985756725 12345678.899985758588 17233381.022850770503 17233381.022850770503 17233380.990036033094 17233380.919388871640 17233380.919388871640 60288.119643873 2023-12-10T02:52:17.230629+00:00 12345678.900031104684 12345678.900031104684 12345678.900005098432 12345678.899989357218 12345678.899989357218 17233381.502960085869 17233381.502960085869 17233381.479830224067 17233381.600383412093 17233381.600383412093 60288.119655442 2023-12-10T02:52:18.230245+00:00 12345678.900081716478 12345678.900081716478 12345678.899982610717 12345678.899985263124 12345678.899985264987 17233381.114527191967 17233381.114527191967 17233381.114740256220 17233380.992482803762 17233380.992482803762 60288.119666933 2023-12-10T02:52:19.223036+00:00 12345678.899860782549 12345678.899860782549 12345678.900008445606 12345678.900001918897 12345678.900001918897 17233381.480180464685 17233381.480180464685 17233381.663376446813 17233381.712493877858 17233381.712493881583 60288.119678508 2023-12-10T02:52:20.223129+00:00 12345678.900135133415 12345678.900135133415 12345678.899994067848 12345678.899999052286 12345678.899999050424 17233381.702807851136 17233381.702807851136 17233381.660460956395 17233381.642100367695 17233381.642100367695 60288.119690172 2023-12-10T02:52:21.230875+00:00 12345678.899920137599 12345678.899920137599 12345678.899992898107 12345678.900001659989 12345678.900001659989 17233381.873338602483 17233381.873338602483 17233381.596688464284 17233381.734903708100 17233381.734903708100 60288.119701695 2023-12-10T02:52:22.226417+00:00 12345678.899966541678 12345678.899966541678 12345678.899987116456 12345678.899946112186 12345678.899946110323 17233381.051267232746 17233381.051267232746 17233381.123592440039 17233380.877375680953 17233380.877375680953 60288.119713212 2023-12-10T02:52:23.221530+00:00 12345678.899967905134 12345678.899967905134 12345678.899998025969 12345678.899991385639 12345678.899991387501 17233381.489215061069 17233381.489215061069 17233381.615444611758 17233381.511198431253 17233381.511198431253 60288.119724848 2023-12-10T02:52:24.226891+00:00 12345678.900064766407 12345678.900064766407 12345678.899993922561 12345678.900014642626 12345678.900014642626 17233382.156913638115 17233382.156913638115 17233382.110043425113 17233382.324719116092 17233382.324719116092 60288.119736448 2023-12-10T02:52:25.229114+00:00 12345678.899943871424 12345678.899943871424 12345678.900001924485 12345678.899993887171 12345678.899993889034 17233381.497895274311 17233381.497895274311 17233381.491420265287 17233381.470373049378 17233381.470373045653 60288.119747983 2023-12-10T02:52:26.225747+00:00 12345678.900045124814 12345678.900045124814 12345678.900023438036 12345678.900032319129 12345678.900032317266 17233381.577520795166 17233381.577520795166 17233381.552668932825 17233381.522765018046 17233381.522765018046 60288.119759604 2023-12-10T02:52:27.229793+00:00 12345678.900015750900 12345678.900015750900 12345678.900002405047 12345678.899995096028 12345678.899995092303 17233381.742684859782 17233381.742684859782 17233381.679362263530 17233381.883360046893 17233381.883360046893 60288.119771091 2023-12-10T02:52:28.222252+00:00 12345678.900070553645 12345678.900070553645 12345678.900008715689 12345678.900005122647 12345678.900005124509 17233380.948422834277 17233380.948422834277 17233381.090607143939 17233381.083675798029 17233381.083675798029 60288.119782746 2023-12-10T02:52:29.229245+00:00 12345678.899969235063 12345678.899969235063 12345678.899967579171 12345678.899954276159 12345678.899954276159 17233381.176703467965 17233381.176703467965 17233381.101897764951 17233380.885023985058 17233380.885023985058 60288.119794265 2023-12-10T02:52:30.224552+00:00 12345678.900054462254 12345678.900054462254 12345678.900004386902 12345678.900018474087 12345678.900018474087 17233381.940306443721 17233381.940306443721 17233381.917532354593 17233381.954515792429 17233381.954515796155 60288.119805804 2023-12-10T02:52:31.221440+00:00 12345678.899808498099 12345678.899808498099 12345678.899985937402 12345678.899985656142 12345678.899985658005 17233381.874817073345 17233381.874817073345 17233382.003553304821 17233381.881138745695 17233381.881138745695 60288.119817480 2023-12-10T02:52:32.230314+00:00 12345678.900141321123 12345678.900141321123 12345678.899993808940 12345678.900019120425 12345678.900019122288 17233381.711222801358 17233381.711222801358 17233381.606206044555 17233381.632291544229 17233381.632291544229 60288.119829050 2023-12-10T02:52:33.229967+00:00 12345678.900007028133 12345678.900007029995 12345678.899994723499 12345678.899978004396 12345678.899978006259 17233381.147426549345 17233381.147426549345 17233381.213240470737 17233381.107182387263 17233381.107182387263 60288.119840649 2023-12-10T02:52:34.232106+00:00 12345678.899984797463 12345678.899984797463 12345678.900015974417 12345678.900031115860 12345678.900031115860 17233381.834731452167 17233381.834731452167 17233381.841434702277 17233381.951473139226 17233381.951473139226 60288.119852195 2023-12-10T02:52:35.229691+00:00 12345678.899975420907 12345678.899975420907 12345678.899977164343 12345678.899982143193 12345678.899982145056 17233381.644124612212 17233381.644124612212 17233381.556561298668 17233381.583172570914 17233381.583172570914 60288.119863677 2023-12-10T02:52:36.221689+00:00 12345678.900004701689 12345678.900004701689 12345678.899992931634 12345678.899990135804 12345678.899990137666 17233381.180633936077 17233381.180633936077 17233381.172036547214 17233381.010166708380 17233381.010166708380 60288.119875349 2023-12-10T02:52:37.230179+00:00 12345678.899946698919 12345678.899946698919 12345678.900013461709 12345678.900005446747 12345678.900005448610 17233381.662519574165 17233381.662519574165 17233381.709273237735 17233381.816442355514 17233381.816442355514 60288.119886997 2023-12-10T02:52:38.236524+00:00 12345678.900047102943 12345678.900047102943 12345678.900007894263 12345678.900011910126 12345678.900011910126 17233381.987956125289 17233381.987956125289 17233381.951757982373 17233381.861994784325 17233381.861994784325 60288.119898408 2023-12-10T02:52:39.222470+00:00 12345678.899947909638 12345678.899947909638 12345678.899986600503 12345678.899970766157 12345678.899970764294 17233381.878454145044 17233381.878454145044 17233381.900931790471 17233381.856143470854 17233381.856143470854 60288.119910086 2023-12-10T02:52:40.231420+00:00 12345678.899983502924 12345678.899983502924 12345678.899992387742 12345678.900001242757 12345678.900001242757 17233381.125274680555 17233381.125274680555 17233381.158456344157 17233380.908634416759 17233380.908634420484 60288.119921643 2023-12-10T02:52:41.229948+00:00 12345678.899965446442 12345678.899965446442 12345678.899998877198 12345678.900010524318 12345678.900010526180 17233382.050859242678 17233382.050859242678 17233381.935395084321 17233382.143622275442 17233382.143622275442 60288.119933120 2023-12-10T02:52:42.221561+00:00 12345678.899998601526 12345678.899998601526 12345678.900030396879 12345678.900061536580 12345678.900061536580 17233382.185454301536 17233382.185454301536 17233382.261100050062 17233382.480024795979 17233382.480024792254 60288.119944721 2023-12-10T02:52:43.223937+00:00 12345678.900054881349 12345678.900054881349 12345678.899975011125 12345678.899964222685 12345678.899964222685 17233381.535739161074 17233381.535739161074 17233381.611829355359 17233381.721944455057 17233381.721944455057 60288.119956363 2023-12-10T02:52:44.229710+00:00 12345678.900088232011 12345678.900088232011 12345678.900012258440 12345678.900042895228 12345678.900042893365 17233381.663587357849 17233381.663587357849 17233381.583074465394 17233381.488874830306 17233381.488874830306 60288.119967931 2023-12-10T02:52:45.229269+00:00 12345678.899807477370 12345678.899807477370 12345678.899982722476 12345678.899979153648 12345678.899979153648 17233381.985813125968 17233381.985813125968 17233382.054410587996 17233381.990643538535 17233381.990643538535 60288.119979555 2023-12-10T02:52:46.233579+00:00 12345678.900135342032 12345678.900135342032 12345678.899990033358 12345678.900000138208 12345678.900000138208 17233381.887593340129 17233381.887593340129 17233381.855218138546 17233381.940101310611 17233381.940101310611 60288.119991084 2023-12-10T02:52:47.229616+00:00 12345678.900007519871 12345678.900007519871 12345678.900018077344 12345678.900031929836 12345678.900031931698 17233381.828703776002 17233381.828703776002 17233381.868998490274 17233381.966906476766 17233381.966906473041 60288.120002649 2023-12-10T02:52:48.228831+00:00 12345678.899890247732 12345678.899890247732 12345678.899977860972 12345678.899980098009 12345678.899980098009 17233382.343609895557 17233382.343609895557 17233382.285327386111 17233382.251844819635 17233382.251844819635 60288.120014219 2023-12-10T02:52:49.228527+00:00 12345678.900075409561 12345678.900075409561 12345678.900019312277 12345678.900038873777 12345678.900038875639 17233382.009909398854 17233382.009909398854 17233382.008846923709 17233381.886649418622 17233381.886649418622 60288.120025838 2023-12-10T02:52:50.232426+00:00 12345678.900034729391 12345678.900034729391 12345678.899995181710 12345678.900018004701 12345678.900018002838 17233382.348207011819 17233382.348207011819 17233382.198958035558 17233382.200598608702 17233382.200598612428 60288.120037344 2023-12-10T02:52:51.226528+00:00 12345678.899921577424 12345678.899921577424 12345678.899980757385 12345678.899992194027 12345678.899992192164 17233382.644834212959 17233382.644834212959 17233382.804591301829 17233382.860561288893 17233382.860561288893 60288.120048943 2023-12-10T02:52:52.228627+00:00 12345678.899991778657 12345678.899991778657 12345678.900000791997 12345678.900019161403 12345678.900019161403 17233382.661829259247 17233382.661829259247 17233382.536718077958 17233382.511235125363 17233382.511235125363 60288.120060524 2023-12-10T02:52:53.229326+00:00 12345678.900035183877 12345678.900035183877 12345678.899985678494 12345678.899961313233 12345678.899961313233 17233382.258749254048 17233382.258749254048 17233382.220606021583 17233382.329969801009 17233382.329969801009 60288.120072137 2023-12-10T02:52:54.232594+00:00 12345678.900045357645 12345678.900045357645 12345678.900000104681 12345678.899997767061 12345678.899997768924 17233381.803773041815 17233381.803773041815 17233382.002390950918 17233381.828417092562 17233381.828417092562 60288.120083684 2023-12-10T02:52:55.230254+00:00 12345678.899908389896 12345678.899908389896 12345678.899988252670 12345678.899975145236 12345678.899975147098 17233382.838749080896 17233382.838749080896 17233382.785610277206 17233383.004816442728 17233383.004816442728 60288.120095228 2023-12-10T02:52:56.227673+00:00 12345678.900050172582 12345678.900050172582 12345678.899987742305 12345678.899987172335 12345678.899987174198 17233381.762943316251 17233381.762943316251 17233381.718772903085 17233381.569513849914 17233381.569513849914 60288.120106730 2023-12-10T02:52:57.221496+00:00 12345678.899995816872 12345678.899995816872 12345678.900003623217 12345678.900014657527 12345678.900014655665 17233381.265595566481 17233381.265595566481 17233381.537123363465 17233381.388397265226 17233381.388397265226 60288.120118324 2023-12-10T02:52:58.223185+00:00 12345678.899891704321 12345678.899891704321 12345678.900002719834 12345678.899999417365 12345678.899999419227 17233382.318909630179 17233382.318909630179 17233382.129161037505 17233382.131504833698 17233382.131504833698 60288.120129890 2023-12-10T02:52:59.222484+00:00 12345678.900100983679 12345678.900100983679 12345678.899992568418 12345678.899967217818 12345678.899967217818 17233381.708901610225 17233381.708901610225 17233381.707239616662 17233381.703554265201 17233381.703554265201 60288.120141453 2023-12-10T02:53:00.221515+00:00 12345678.899880366400 12345678.899880366400 12345678.900011416525 12345678.900001086295 12345678.900001088157 17233381.687195841223 17233381.687195841223 17233381.679546069354 17233381.704041313380 17233381.704041313380 60288.120153124 2023-12-10T02:53:01.229912+00:00 12345678.900110397488 12345678.900110397488 12345678.899998936802 12345678.899976797402 12345678.899976797402 17233382.168292731047 17233382.168292731047 17233382.182222373784 17233382.118334796280 17233382.118334796280 60288.120164531 2023-12-10T02:53:02.215523+00:00 12345678.899937968701 12345678.899937968701 12345678.899995714426 12345678.899973902851 12345678.899973902851 17233382.359107326716 17233382.359107326716 17233382.223241750151 17233382.364860907197 17233382.364860907197 60288.120176184 2023-12-10T02:53:03.222287+00:00 12345678.900014655665 12345678.900014655665 12345678.899997474626 12345678.899999806657 12345678.899999806657 17233381.511905308813 17233381.511905308813 17233381.711484648287 17233381.540192529559 17233381.540192529559 60288.120187788 2023-12-10T02:53:04.224876+00:00 12345678.900119576603 12345678.900119576603 12345678.900008708239 12345678.899991942570 12345678.899991942570 17233382.185372345150 17233382.185372345150 17233381.988870382309 17233381.925930835307 17233381.925930835307 60288.120199246 2023-12-10T02:53:05.214863+00:00 12345678.899907384068 12345678.899907384068 12345678.900022437796 12345678.900050580502 12345678.900050580502 17233382.001448132098 17233382.001448132098 17233382.086678516120 17233381.996741857380 17233381.996741861105 60288.120210843 2023-12-10T02:53:06.216835+00:00 12345678.900050802156 12345678.900050802156 12345678.899981355295 12345678.899968042970 12345678.899968042970 17233382.292125310749 17233382.292125310749 17233382.197270724922 17233382.206984505057 17233382.206984505057 60288.120222406 2023-12-10T02:53:07.215937+00:00 12345678.899981405586 12345678.899981405586 12345678.899993361905 12345678.900005901232 12345678.900005903095 17233382.116010315716 17233382.116010315716 17233382.143259759992 17233382.108204621822 17233382.108204625547 60288.120233997 2023-12-10T02:53:08.217297+00:00 12345678.899926718324 12345678.899926718324 12345678.899995543063 12345678.899982096627 12345678.899982096627 17233382.139810454100 17233382.139810454100 17233382.189162522554 17233382.260691296309 17233382.260691296309 60288.120245543 2023-12-10T02:53:09.214888+00:00 12345678.899985702708 12345678.899985702708 12345678.900005368516 12345678.900022469461 12345678.900022467598 17233382.073304343969 17233382.073304343969 17233381.998065654188 17233382.003124602139 17233382.003124602139 60288.120257122 2023-12-10T02:53:10.215352+00:00 12345678.900067441165 12345678.900067441165 12345678.899998784065 12345678.900010339916 12345678.900010338053 17233381.552305433899 17233381.552305433899 17233381.632291875780 17233381.440864376724 17233381.440864376724 60288.120268695 2023-12-10T02:53:11.215272+00:00 12345678.899930987507 12345678.899930987507 12345678.900005534291 12345678.900011390448 12345678.900011388585 17233381.955855786800 17233381.955855786800 17233382.012435872108 17233382.200523104519 17233382.200523100793 60288.120280346 2023-12-10T02:53:12.221880+00:00 12345678.900065273046 12345678.900065273046 12345678.899995099753 12345678.899986717850 12345678.899986719713 17233382.223186828196 17233382.223186828196 17233382.146700069308 17233382.279500208795 17233382.279500208795 60288.120291889 2023-12-10T02:53:13.219160+00:00 12345678.900079661980 12345678.900079661980 12345678.899990865961 12345678.899999873713 12345678.899999871850 17233382.153682112694 17233382.153682112694 17233382.197104793042 17233382.043086852878 17233382.043086852878 60288.120303591 2023-12-10T02:53:14.230235+00:00 12345678.899939943105 12345678.899939943105 12345678.899982506409 12345678.899965303019 12345678.899965303019 17233382.579170837998 17233382.579170837998 17233382.609094109386 17233382.652073293924 17233382.652073293924 60288.120315156 2023-12-10T02:53:15.229528+00:00 12345678.899965630844 12345678.899965630844 12345678.899995837361 12345678.900000363588 12345678.900000365451 17233382.508551221341 17233382.508551221341 17233382.488043703139 17233382.491691987962 17233382.491691991687 60288.120326767 2023-12-10T02:53:16.232640+00:00 12345678.899917025119 12345678.899917025119 12345678.900001155213 12345678.900013275445 12345678.900013275445 17233382.178465347737 17233382.178465347737 17233382.093257252127 17233381.947038725019 17233381.947038721293 60288.120338291 2023-12-10T02:53:17.228337+00:00 12345678.900075539947 12345678.900075539947 12345678.899989923462 12345678.899994522333 12345678.899994524196 17233381.828964795917 17233381.828964795917 17233381.987059351057 17233381.840803004801 17233381.840803004801 60288.120349830 2023-12-10T02:53:18.225353+00:00 12345678.899901278317 12345678.899901278317 12345678.900012051687 12345678.900020653382 12345678.900020655245 17233382.398310173303 17233382.398310173303 17233382.335998803377 17233382.350248888135 17233382.350248888135 60288.120361474 2023-12-10T02:53:19.231353+00:00 12345678.900065019727 12345678.900065019727 12345678.899988872930 12345678.899974925444 12345678.899974925444 17233382.284043982625 17233382.284043982625 17233382.177319884300 17233382.236228145659 17233382.236228145659 60288.120373032 2023-12-10T02:53:20.229986+00:00 12345678.899963768199 12345678.899963768199 12345678.899989143014 12345678.900000162423 12345678.900000166148 17233382.333854630589 17233382.333854630589 17233382.301962215453 17233382.293309923261 17233382.293309923261 60288.120384495 2023-12-10T02:53:21.220379+00:00 12345678.899959752336 12345678.899959752336 12345678.899987539276 12345678.899998502806 12345678.899998502806 17233381.989572599530 17233381.989572599530 17233382.159714989364 17233382.048647534102 17233382.048647534102 60288.120396174 2023-12-10T02:53:22.229445+00:00 12345678.900016672909 12345678.900016672909 12345678.900000697002 12345678.899995895103 12345678.899995895103 17233382.236892804503 17233382.236892804503 17233382.250686258078 17233382.432758618146 17233382.432758618146 60288.120407746 2023-12-10T02:53:23.229218+00:00 12345678.900134220719 12345678.900134220719 12345678.900014216080 12345678.899995271116 12345678.899995269254 17233382.291867602617 17233382.291867602617 17233382.201120812446 17233382.124959316105 17233382.124959312379 60288.120419434 2023-12-10T02:53:24.239089+00:00 12345678.899931101128 12345678.899931101128 12345678.900014106184 12345678.900016359985 12345678.900016359985 17233382.486322458833 17233382.486322458833 17233382.552232008427 17233382.655603550375 17233382.655603550375 60288.120430807 2023-12-10T02:53:25.221683+00:00 12345678.899940134957 12345678.899940134957 12345678.899976691231 12345678.899980677292 12345678.899980677292 17233382.473917741328 17233382.473917741328 17233382.551242060959 17233382.443073280156 17233382.443073280156 60288.120442475 2023-12-10T02:53:26.229832+00:00 12345678.900123026222 12345678.900123026222 12345678.899991596118 12345678.900004470721 12345678.900004472584 17233383.184912819415 17233383.184912819415 17233382.981574874371 17233382.995010677725 17233382.995010674000 60288.120453962 2023-12-10T02:53:27.222300+00:00 12345678.899971986189 12345678.899971986189 12345678.899995867163 12345678.899986688048 12345678.899986688048 17233382.708556111902 17233382.708556111902 17233382.937832660973 17233382.774644609541 17233382.774644609541 60288.120465530 2023-12-10T02:53:28.221773+00:00 12345678.899844866246 12345678.899844866246 12345678.899979347363 12345678.899984363467 12345678.899984367192 17233383.175440661609 17233383.175440661609 17233383.079530358315 17233383.281560320407 17233383.281560320407 60288.120477220 2023-12-10T02:53:29.231762+00:00 12345678.900023836643 12345678.900023836643 12345678.899993892759 12345678.900001907721 12345678.900001907721 17233382.415290426463 17233382.415290426463 17233382.342034887522 17233382.199966743588 17233382.199966743588 60288.120488774 2023-12-10T02:53:30.230038+00:00 12345678.900056280196 12345678.900056280196 12345678.900000771508 12345678.900017626584 12345678.900017622858 17233382.464739449322 17233382.464739449322 17233382.466380387545 17233382.493403490633 17233382.493403490633 60288.120500347 2023-12-10T02:53:31.229981+00:00 12345678.899922866374 12345678.899922866374 12345678.900005621836 12345678.900012742728 12345678.900012742728 17233382.656340871006 17233382.656340871006 17233382.627372618765 17233382.753332350403 17233382.753332350403 60288.120511828 2023-12-10T02:53:32.221954+00:00 12345678.900144549087 12345678.900144549087 12345678.900016477332 12345678.900007998571 12345678.900007998571 17233382.759104941040 17233382.759104941040 17233382.678788464516 17233382.703569743782 17233382.703569743782 60288.120523442 2023-12-10T02:53:33.225336+00:00 12345678.899968970567 12345678.899968970567 12345678.899991245940 12345678.899984663352 12345678.899984661490 17233382.554865539074 17233382.554865539074 17233382.659596092999 17233382.558208383620 17233382.558208383620 60288.120535054 2023-12-10T02:53:34.228669+00:00 12345678.899971932173 12345678.899971932173 12345678.899994986132 12345678.899978537112 12345678.899978538975 17233383.234805565327 17233383.234805565327 17233383.189891744405 17233383.303838871419 17233383.303838875145 60288.120546655 2023-12-10T02:53:35.231010+00:00 12345678.900064894930 12345678.900064894930 12345678.899990646169 12345678.899971749634 12345678.899971749634 17233382.884323522449 17233382.884323522449 17233382.839629270136 17233382.849037483335 17233382.849037487060 60288.120558209 2023-12-10T02:53:36.229251+00:00 12345678.899870732799 12345678.899870732799 12345678.900009190664 12345678.900027792901 12345678.900027789176 17233382.697751857340 17233382.697751857340 17233382.773387540132 17233382.765793792903 17233382.765793792903 60288.120569788 2023-12-10T02:53:37.229670+00:00 12345678.899963697419 12345678.899963697419 12345678.899990756065 12345678.899997930974 12345678.899997932836 17233382.864673443139 17233382.864673443139 17233383.014949824661 17233382.823776204139 17233382.823776204139 60288.120581284 2023-12-10T02:53:38.222967+00:00 12345678.900028225034 12345678.900028225034 12345678.899985741824 12345678.899988664314 12345678.899988662452 17233383.611358880997 17233383.611358880997 17233383.616351541132 17233383.722653176636 17233383.722653176636 60288.120592875 2023-12-10T02:53:39.224428+00:00 12345678.900025743991 12345678.900025743991 12345678.900001170114 12345678.900019418448 12345678.900019420311 17233383.758674174547 17233383.758674174547 17233383.664892215282 17233383.765907172114 17233383.765907172114 60288.120604606 2023-12-10T02:53:40.237978+00:00 12345678.900055829436 12345678.900055829436 12345678.899983119220 12345678.899973815307 12345678.899973817170 17233383.223001912236 17233383.223001912236 17233383.170812167227 17233383.152345478535 17233383.152345478535 60288.120615973 2023-12-10T02:53:41.220040+00:00 12345678.900005057454 12345678.900005057454 12345678.899995038286 12345678.899998869747 12345678.899998871610 17233382.913975737989 17233382.913975737989 17233383.017871085554 17233382.969870124012 17233382.969870124012 60288.120627638 2023-12-10T02:53:42.227947+00:00 12345678.900038979948 12345678.900038979948 12345678.900021292269 12345678.900009000674 12345678.900009000674 17233383.354986526072 17233383.354986526072 17233383.324664887041 17233383.350403927267 17233383.350403927267 60288.120639229 2023-12-10T02:53:43.229415+00:00 12345678.899875661358 12345678.899875661358 12345678.900017097592 12345678.899983279407 12345678.899983277544 17233382.824502255768 17233382.824502255768 17233382.852042216808 17233382.796477414668 17233382.796477414668 60288.120650827 2023-12-10T02:53:44.231451+00:00 12345678.900098783895 12345678.900098783895 12345678.899996969849 12345678.899998858571 12345678.899998858571 17233382.675217535347 17233382.675217535347 17233382.714103724808 17233382.665297813714 17233382.665297813714 60288.120662353 2023-12-10T02:53:45.227314+00:00 12345678.900026006624 12345678.900026006624 12345678.900016520172 12345678.900018790737 12345678.900018790737 17233382.985757954419 17233382.985757954419 17233382.875651702285 17233382.952894277871 17233382.952894277871 60288.120673862 2023-12-10T02:53:46.221713+00:00 12345678.899833995849 12345678.899833995849 12345678.899978803471 12345678.899967422709 12345678.899967422709 17233382.831339288503 17233382.831339288503 17233382.854996997863 17233382.954017121345 17233382.954017121345 60288.120685549 2023-12-10T02:53:47.231411+00:00 12345678.900051806122 12345678.900051806122 12345678.900014212355 12345678.900038249791 12345678.900038246065 17233382.982688568532 17233382.982688568532 17233382.845482554287 17233382.939676668495 17233382.939676664770 60288.120697138 2023-12-10T02:53:48.232752+00:00 12345678.899971783161 12345678.899971783161 12345678.899990171194 12345678.899966359138 12345678.899966359138 17233382.589135799557 17233382.589135799557 17233382.717470347881 17233382.617142207921 17233382.617142207921 60288.120708615 2023-12-10T02:53:49.224319+00:00 12345678.899987135082 12345678.899987135082 12345678.899971857667 12345678.899978104979 12345678.899978104979 17233383.331660799682 17233383.331660799682 17233383.288008388132 17233383.283131375909 17233383.283131375909 60288.120720237 2023-12-10T02:53:50.228525+00:00 12345678.900063188747 12345678.900063188747 12345678.900015339255 12345678.900039471686 12345678.900039471686 17233383.306388646364 17233383.306388646364 17233383.260508615524 17233383.320977453142 17233383.320977456868 60288.120731743 2023-12-10T02:53:51.222549+00:00 12345678.899926966056 12345678.899926966056 12345678.899982303381 12345678.899960063398 12345678.899960061535 17233382.613070867956 17233382.613070867956 17233382.602843999863 17233382.564710684121 17233382.564710684121 60288.120743389 2023-12-10T02:53:52.228852+00:00 12345678.900092253461 12345678.900092253461 12345678.899989623576 12345678.899978108704 12345678.899978108704 17233382.787175424397 17233382.787175424397 17233382.856432616711 17233382.931920137256 17233382.931920137256 60288.120754950 2023-12-10T02:53:53.227690+00:00 12345678.899919375777 12345678.899919375777 12345678.900004483759 12345678.899977397174 12345678.899977397174 17233382.781759995967 17233382.781759995967 17233382.914957672358 17233382.754145987332 17233382.754145987332 60288.120766465 2023-12-10T02:53:54.222526+00:00 12345678.900014281273 12345678.900014281273 12345678.900005228817 12345678.900012273341 12345678.900012275204 17233382.992936998606 17233382.992936998606 17233382.923429403454 17233383.000175043941 17233383.000175043941 60288.120778106 2023-12-10T02:53:55.228366+00:00 12345678.900057874620 12345678.900057874620 12345678.900001138449 12345678.900036675856 12345678.900036673993 17233382.259537037462 17233382.259537037462 17233382.363052267581 17233382.347582016140 17233382.347582012415 60288.120789602 2023-12-10T02:53:56.221637+00:00 12345678.899918122217 12345678.899918122217 12345678.899982225150 12345678.900001719594 12345678.900001719594 17233382.667701557279 17233382.667701557279 17233382.596988461912 17233382.583528161049 17233382.583528161049 60288.120801268 2023-12-10T02:53:57.229524+00:00 12345678.900136331096 12345678.900136331096 12345678.899988213554 12345678.900001112372 12345678.900001114234 17233382.937570963055 17233382.937570963055 17233382.933082193136 17233383.092142082751 17233383.092142082751 60288.120812838 2023-12-10T02:53:58.229198+00:00 12345678.899771861732 12345678.899771861732 12345678.899982746691 12345678.899996019900 12345678.899996019900 17233382.632200583816 17233382.632200583816 17233382.530713863671 17233382.537263650447 17233382.537263650447 60288.120824354 2023-12-10T02:53:59.224173+00:00 12345678.900066588074 12345678.900066588074 12345678.899997761473 12345678.900026820600 12345678.900026820600 17233382.975433044136 17233382.975433044136 17233383.062261860818 17233383.078893877566 17233383.078893877566 60288.120835900 2023-12-10T02:54:00.221773+00:00 12345678.899953344837 12345678.899953344837 12345678.899997347966 12345678.900004489347 12345678.900004489347 17233383.256737042218 17233383.256737042218 17233383.094784870744 17233383.085332326591 17233383.085332326591 60288.120847561 2023-12-10T02:54:01.229268+00:00 12345678.900025546551 12345678.900025546551 12345678.899988846853 12345678.899974720553 12345678.899974722415 17233383.119993750006 17233383.119993750006 17233383.227471493185 17233383.374938160181 17233383.374938156456 60288.120859664 2023-12-10T02:54:02.274961+00:00 12345678.899965291843 12345678.899965291843 12345678.900005880743 12345678.900011526421 12345678.900011528283 17233383.431946523488 17233383.431946523488 17233383.388054206967 17233383.366201255471 17233383.366201255471 60288.120870587 2023-12-10T02:54:03.218775+00:00 12345678.900031393394 12345678.900031393394 12345678.900000361726 12345678.900002272800 12345678.900002274662 17233383.603170756251 17233383.603170756251 17233383.519676115364 17233383.574074983597 17233383.574074983597 60288.120882115 2023-12-10T02:54:04.214746+00:00 12345678.900029875338 12345678.900029875338 12345678.900012062863 12345678.900030272081 12345678.900030272081 17233383.413282796741 17233383.413282796741 17233383.472122117877 17233383.404013328254 17233383.404013328254 60288.120893718 2023-12-10T02:54:05.217197+00:00 12345678.899973558262 12345678.899973558262 12345678.900005640462 12345678.899991311133 12345678.899991312996 17233383.707058172673 17233383.707058172673 17233383.690222151577 17233383.800184566528 17233383.800184566528 60288.120905272 2023-12-10T02:54:06.215455+00:00 12345678.900149026886 12345678.900149026886 12345678.899995461106 12345678.899974077940 12345678.899974077940 17233383.073035996407 17233383.073035996407 17233383.202970858663 17233383.080526921898 17233383.080526921898 60288.120916867 2023-12-10T02:54:07.217264+00:00 12345678.899874540046 12345678.899874540046 12345678.899999069050 12345678.899967195466 12345678.899967193604 17233383.111607886851 17233383.111607886851 17233383.115068376064 17233383.038620874286 17233383.038620874286 60288.120928457 2023-12-10T02:54:08.218677+00:00 12345678.900115307420 12345678.900115307420 12345678.900013653561 12345678.900025656447 12345678.900025656447 17233383.222502920777 17233383.222502920777 17233383.213605061173 17233383.211804285645 17233383.211804285645 60288.120939990 2023-12-10T02:54:09.215152+00:00 12345678.899880349636 12345678.899880349636 12345678.900001062080 12345678.899994442239 12345678.899994444102 17233383.575671177357 17233383.575671177357 17233383.452835444361 17233383.564010772854 17233383.564010772854 60288.120951565 2023-12-10T02:54:10.215207+00:00 12345678.899950994179 12345678.899950994179 12345678.899982843548 12345678.899980664253 12345678.899980664253 17233383.383340027183 17233383.383340027183 17233383.424275074154 17233383.517082557082 17233383.517082557082 60288.120963148 2023-12-10T02:54:11.216020+00:00 12345678.900088613853 12345678.900088613853 12345678.900003811345 12345678.900010826066 12345678.900010826066 17233383.511661112309 17233383.511661112309 17233383.396287918091 17233383.283053457737 17233383.283053457737 60288.120974888 2023-12-10T02:54:12.230316+00:00 12345678.900028202683 12345678.900028202683 12345678.899978924543 12345678.899977369234 12345678.899977371097 17233383.411229811609 17233383.411229811609 17233383.481273435056 17233383.440089073032 17233383.440089073032 60288.120986480 2023-12-10T02:54:13.231917+00:00 12345678.899895468727 12345678.899895468727 12345678.900002688169 12345678.899998456240 12345678.899998454377 17233383.197182573378 17233383.197182573378 17233383.282553959638 17233383.240847386420 17233383.240847386420 60288.120997934 2023-12-10T02:54:14.221483+00:00 12345678.900073362514 12345678.900073362514 12345678.900000235066 12345678.900009296834 12345678.900009298697 17233383.278585124761 17233383.278585124761 17233383.271003998816 17233383.094788666815 17233383.094788666815 60288.121009516 2023-12-10T02:54:15.222188+00:00 12345678.900075064972 12345678.900075064972 12345678.900005463511 12345678.900004062802 12345678.900004064664 17233383.626461736858 17233383.626461736858 17233383.686923250556 17233383.702534258366 17233383.702534258366 60288.121021158 2023-12-10T02:54:16.228044+00:00 12345678.899975495413 12345678.899975495413 12345678.899993102998 12345678.899996027350 12345678.899996027350 17233384.356099721044 17233384.356099721044 17233384.114443626255 17233384.294264607131 17233384.294264607131 60288.121032768 2023-12-10T02:54:17.231153+00:00 12345678.899967754260 12345678.899967754260 12345678.900020351633 12345678.900040153414 12345678.900040153414 17233383.591101594269 17233383.591101594269 17233383.701904486865 17233383.646441474557 17233383.646441474557 60288.121044315 2023-12-10T02:54:18.228817+00:00 12345678.899958670139 12345678.899958670139 12345678.899976197630 12345678.899978870526 12345678.899978870526 17233383.716761637479 17233383.716761637479 17233383.781510230154 17233383.843415215611 17233383.843415215611 60288.121055854 2023-12-10T02:54:19.225811+00:00 12345678.899955462664 12345678.899955462664 12345678.900011518970 12345678.900026623160 12345678.900026623160 17233383.590707488358 17233383.590707488358 17233383.606359716505 17233383.642967272550 17233383.642967268825 60288.121067377 2023-12-10T02:54:20.221375+00:00 12345678.900051863864 12345678.900051863864 12345678.900002254173 12345678.900007747114 12345678.900007748976 17233383.541856810451 17233383.541856810451 17233383.520204201341 17233383.451764423400 17233383.451764423400 60288.121079064 2023-12-10T02:54:21.231088+00:00 12345678.899914812297 12345678.899914812297 12345678.899977946654 12345678.899973571301 12345678.899973573163 17233383.745794948190 17233383.745794948190 17233383.786442622542 17233383.754840660840 17233383.754840660840 60288.121090620 2023-12-10T02:54:22.229532+00:00 12345678.900056129321 12345678.900056129321 12345678.899983439595 12345678.900000715628 12345678.900000715628 17233383.938563227654 17233383.938563227654 17233383.812726978213 17233384.021608509123 17233384.021608509123 60288.121102223 2023-12-10T02:54:23.232095+00:00 12345678.899994360283 12345678.899994360283 12345678.899995910004 12345678.900002516806 12345678.900002518669 17233383.338604487479 17233383.338604487479 17233383.318595383316 17233383.267759703100 17233383.267759706825 60288.121113691 2023-12-10T02:54:24.222885+00:00 12345678.899918993935 12345678.899918993935 12345678.900016099215 12345678.900035776198 12345678.900035774335 17233383.500841941684 17233383.500841941684 17233383.457310687751 17233383.332081396133 17233383.332081396133 60288.121125347 2023-12-10T02:54:25.229967+00:00 12345678.900036705658 12345678.900036705658 12345678.900001585484 12345678.900040877983 12345678.900040879846 17233383.434359069914 17233383.434359069914 17233383.695837598294 17233383.541775323451 17233383.541775323451 60288.121136872 2023-12-10T02:54:26.225748+00:00 12345678.900028962642 12345678.900028962642 12345678.899986006320 12345678.900002939627 12345678.900002941489 17233383.871481057256 17233383.871481057256 17233383.807148840278 17233383.962453521788 17233383.962453521788 60288.121148490 2023-12-10T02:54:27.229528+00:00 12345678.900086792186 12345678.900086792186 12345678.900008192286 12345678.899981800467 12345678.899981800467 17233383.867598392069 17233383.867598392069 17233383.829269796610 17233383.920895408839 17233383.920895405114 60288.121160062 2023-12-10T02:54:28.229309+00:00 12345678.899943832308 12345678.899943832308 12345678.900000613183 12345678.900001522154 12345678.900001524016 17233384.147834762931 17233384.147834762931 17233384.115518309176 17233384.093360200524 17233384.093360200524 60288.121171698 2023-12-10T02:54:29.234650+00:00 12345678.900047216564 12345678.900047216564 12345678.900007775053 12345678.900002853945 12345678.900002857670 17233384.060110844672 17233384.060110844672 17233384.170634463429 17233384.173017486930 17233384.173017486930 60288.121183215 2023-12-10T02:54:30.229726+00:00 12345678.899881809950 12345678.899881809950 12345678.899983858690 12345678.899965640157 12345678.899965638295 17233384.245319392532 17233384.245319392532 17233384.072606705129 17233384.156932398677 17233384.156932398677 60288.121194802 2023-12-10T02:54:31.230930+00:00 12345678.900113854557 12345678.900113854557 12345678.899998579174 12345678.900027807802 12345678.900027807802 17233383.904512416571 17233383.904512416571 17233383.976343795657 17233384.077024474740 17233384.077024474740 60288.121206297 2023-12-10T02:54:32.224069+00:00 12345678.899843864143 12345678.899843864143 12345678.899979427457 12345678.899986892939 12345678.899986892939 17233383.537816956639 17233383.537816956639 17233383.500478021801 17233383.309665173292 17233383.309665169567 60288.121217933 2023-12-10T02:54:33.229387+00:00 12345678.900112211704 12345678.900112211704 12345678.900013763458 12345678.900034768507 12345678.900034770370 17233383.899405036122 17233383.899405036122 17233383.907278586179 17233384.070221997797 17233384.070221997797 60288.121229492 2023-12-10T02:54:34.228083+00:00 12345678.899979103357 12345678.899979103357 12345678.899958308786 12345678.899919476360 12345678.899919478223 17233383.495234865695 17233383.495234865695 17233383.515048332512 17233383.305973291397 17233383.305973291397 60288.121241082 2023-12-10T02:54:35.229474+00:00 12345678.899994771928 12345678.899994771928 12345678.900013208389 12345678.900011437014 12345678.900011435151 17233383.373525191098 17233383.373525191098 17233383.473023872823 17233383.479188505560 17233383.479188505560 60288.121252653 2023-12-10T02:54:36.229243+00:00 12345678.900044638664 12345678.900044638664 12345678.899991258979 12345678.899980032817 12345678.899980032817 17233383.705262217671 17233383.705262217671 17233383.662922479212 17233383.742563024163 17233383.742563024163 60288.121264156 2023-12-10T02:54:37.223095+00:00 12345678.899938199669 12345678.899938199669 12345678.899997785687 12345678.899995908141 12345678.899995910004 17233384.023875590414 17233384.023875590414 17233384.018478173763 17233384.147032979876 17233384.147032979876 60288.121275734 2023-12-10T02:54:38.223411+00:00 12345678.899959068745 12345678.899959068745 12345678.900019340217 12345678.900023056194 12345678.900023058057 17233383.980784270912 17233383.980784270912 17233384.010241184384 17233384.113308101892 17233384.113308098167 60288.121287397 2023-12-10T02:54:39.231065+00:00 12345678.900026077405 12345678.900026077405 12345678.900011919439 12345678.899995857850 12345678.899995857850 17233383.946030180901 17233383.946030180901 17233383.951816398650 17233384.003054048866 17233384.003054048866 60288.121299051 2023-12-10T02:54:40.238007+00:00 12345678.900036685169 12345678.900036685169 12345678.900008939207 12345678.900007424876 12345678.900007424876 17233383.757248532027 17233383.757248532027 17233383.751556519419 17233383.816561020911 17233383.816561020911 60288.121310433 2023-12-10T02:54:41.221407+00:00 12345678.900047220290 12345678.900047220290 12345678.899986211210 12345678.900012111291 12345678.900012111291 17233383.756940394640 17233383.756940394640 17233383.619946390390 17233383.519924849272 17233383.519924849272 60288.121322006 2023-12-10T02:54:42.221357+00:00 12345678.899821404368 12345678.899821404368 12345678.899958591908 12345678.899947600439 12345678.899947602302 17233383.962862875313 17233383.962862875313 17233384.042886402458 17233384.034526117146 17233384.034526117146 60288.121333603 2023-12-10T02:54:43.223311+00:00 12345678.900017425418 12345678.900017425418 12345678.899989448488 12345678.899991616607 12345678.899991614744 17233383.842350933701 17233383.842350933701 17233383.829035155475 17233383.847788292915 17233383.847788289189 60288.121345247 2023-12-10T02:54:44.229298+00:00 12345678.900149326771 12345678.900149326771 12345678.900011267513 12345678.900005837902 12345678.900005837902 17233383.520376265049 17233383.520376265049 17233383.635181292892 17233383.577369008213 17233383.577369008213 60288.121356736 2023-12-10T02:54:45.221973+00:00 12345678.899917095900 12345678.899917095900 12345678.899980513379 12345678.899953303859 12345678.899953301996 17233384.544133529067 17233384.544133529067 17233384.324850995094 17233384.523612853140 17233384.523612853140 60288.121368411 2023-12-10T02:54:46.230739+00:00 12345678.899902682751 12345678.899902682751 12345678.900007363409 12345678.899997321889 12345678.899997321889 17233384.049130115658 17233384.049130115658 17233384.064097929746 17233383.962306156754 17233383.962306156754 60288.121379961 2023-12-10T02:54:47.228638+00:00 12345678.900064250454 12345678.900064250454 12345678.900008795783 12345678.900030843914 12345678.900030842051 17233383.645882584155 17233383.645882584155 17233383.826657474041 17233383.850973386317 17233383.850973386317 60288.121391454 2023-12-10T02:54:48.221642+00:00 12345678.900079241022 12345678.900079241022 12345678.899999393150 12345678.899991463870 12345678.899991463870 17233383.652451388538 17233383.652451388538 17233383.658778976649 17233383.663312222809 17233383.663312219083 60288.121403048 2023-12-10T02:54:49.223364+00:00 12345678.900003178045 12345678.900003178045 12345678.900006566197 12345678.900010220706 12345678.900010220706 17233384.104301936924 17233384.104301936924 17233384.035931684077 17233384.126090433449 17233384.126090433449 60288.121414593 2023-12-10T02:54:50.220893+00:00 12345678.899961486459 12345678.899961486459 12345678.899997696280 12345678.899994023144 12345678.899994023144 17233383.860108189285 17233383.860108189285 17233383.991124507040 17233383.945467852056 17233383.945467852056 60288.121426179 2023-12-10T02:54:51.221885+00:00 12345678.899887861684 12345678.899887861684 12345678.899988565594 12345678.899987557903 12345678.899987559766 17233383.984348490834 17233383.984348490834 17233383.810218628496 17233383.834745466709 17233383.834745466709 60288.121437837 2023-12-10T02:54:52.229157+00:00 12345678.900079429150 12345678.900079429150 12345678.899995870888 12345678.899993246421 12345678.899993244559 17233383.945855207741 17233383.945855207741 17233383.919591598213 17233383.896418567747 17233383.896418567747 60288.121449399 2023-12-10T02:54:53.228082+00:00 12345678.900051578879 12345678.900051578879 12345678.899987081066 12345678.899982845411 12345678.899982847273 17233384.189286343753 17233384.189286343753 17233384.260482508689 17233384.364824745804 17233384.364824745804 60288.121460902 2023-12-10T02:54:54.221907+00:00 12345678.899994129315 12345678.899994129315 12345678.899995574728 12345678.900022845715 12345678.900022845715 17233384.452908292413 17233384.452908292413 17233384.201342806220 17233384.337033025920 17233384.337033025920 60288.121472556 2023-12-10T02:54:55.228803+00:00 12345678.899905638769 12345678.899905638769 12345678.899980757385 12345678.899975771084 12345678.899975771084 17233383.758253384382 17233383.758253384382 17233383.963857769966 17233383.739789355546 17233383.739789355546 60288.121484049 2023-12-10T02:54:56.221835+00:00 12345678.900119503960 12345678.900119503960 12345678.900011757389 12345678.900034112856 12345678.900034112856 17233384.041922919452 17233384.041922919452 17233383.986764628440 17233383.975496776402 17233383.975496776402 60288.121495611 2023-12-10T02:54:57.220844+00:00 12345678.899955462664 12345678.899955462664 12345678.899986216798 12345678.899991864339 12345678.899991864339 17233383.675907246768 17233383.675907246768 17233383.783773425967 17233383.733566079289 17233383.733566079289 60288.121507195 2023-12-10T02:54:58.221682+00:00 12345678.899912964553 12345678.899912964553 12345678.900019658729 12345678.900030735880 12345678.900030735880 17233384.395436249673 17233384.395436249673 17233384.397881116718 17233384.639041192830 17233384.639041192830 60288.121518762 2023-12-10T02:54:59.221030+00:00 12345678.900006061420 12345678.900006061420 12345678.899999083951 12345678.900010960177 12345678.900010960177 17233384.097654137760 17233384.097654137760 17233384.136394646019 17233384.124181885272 17233384.124181885272 60288.121530344 2023-12-10T02:55:00.221703+00:00 12345678.899996347725 12345678.899996347725 12345678.900013679639 12345678.900007370859 12345678.900007372722 17233383.942177839577 17233383.942177839577 17233383.924470730126 17233383.912064805627 17233383.912064805627 60288.121541927 2023-12-10T02:55:01.222477+00:00 12345678.900077875704 12345678.900077875704 12345678.900025365874 12345678.900023257360 12345678.900023257360 17233384.065818037838 17233384.065818037838 17233384.017942946404 17233383.963064581156 17233383.963064581156 60288.121553648 2023-12-10T02:55:02.235204+00:00 12345678.899980193004 12345678.899980193004 12345678.899987459183 12345678.899959474802 12345678.899959472939 17233384.433236479759 17233384.433236479759 17233384.440041374415 17233384.490816719830 17233384.490816723555 60288.121565114 2023-12-10T02:55:03.225841+00:00 12345678.899942826480 12345678.899942826480 12345678.900001807138 12345678.899997685105 12345678.899997686967 17233384.056967139244 17233384.056967139244 17233384.009034484625 17233383.964346829802 17233383.964346829802 60288.121576569 2023-12-10T02:55:04.215533+00:00 12345678.900123750791 12345678.900123750791 12345678.899985404685 12345678.899987453595 12345678.899987453595 17233384.131870139390 17233384.131870139390 17233384.069431271404 17233384.050879016519 17233384.050879016519 60288.121588270 2023-12-10T02:55:05.226513+00:00 12345678.899858055636 12345678.899858055636 12345678.899985536933 12345678.899988023564 12345678.899988025427 17233383.833766382188 17233383.833766382188 17233383.860749397427 17233383.846953637898 17233383.846953634173 60288.121599932 2023-12-10T02:55:06.234113+00:00 12345678.900007562712 12345678.900007562712 12345678.899987325072 12345678.899995567277 12345678.899995565414 17233383.333612494171 17233383.333612494171 17233383.420145165175 17233383.316008459777 17233383.316008456051 60288.121611285 2023-12-10T02:55:07.215058+00:00 12345678.900127809495 12345678.900127809495 12345678.900002127513 12345678.900030212477 12345678.900030208752 17233383.897185407579 17233383.897185407579 17233383.867465309799 17233383.851859569550 17233383.851859569550 60288.121622863 2023-12-10T02:55:08.215386+00:00 12345678.899899564683 12345678.899899564683 12345678.899997550994 12345678.900024112314 12345678.900024112314 17233383.904642917216 17233383.904642917216 17233384.025881700218 17233384.159908302128 17233384.159908302128 60288.121634472 2023-12-10T02:55:09.218387+00:00 12345678.899958427995 12345678.899958427995 12345678.899993335828 12345678.899977859110 12345678.899977857247 17233383.717165000737 17233383.717165000737 17233383.705225564539 17233383.767280910164 17233383.767280910164 60288.121646024 2023-12-10T02:55:10.216522+00:00 12345678.900080054998 12345678.900080054998 12345678.900022912771 12345678.900034161285 12345678.900034159422 17233383.916034076363 17233383.916034076363 17233383.787056766450 17233383.769587669522 17233383.769587669522 60288.121657618 2023-12-10T02:55:11.218183+00:00 12345678.900060545653 12345678.900060545653 12345678.899987300858 12345678.899974286556 12345678.899974288419 17233384.158901181072 17233384.158901181072 17233384.149027440697 17233384.114988800138 17233384.114988800138 60288.121669148 2023-12-10T02:55:12.214367+00:00 12345678.900017878041 12345678.900017878041 12345678.900020407513 12345678.900024546310 12345678.900024546310 17233384.085376776755 17233384.085376776755 17233384.099101319909 17233384.025620874017 17233384.025620874017 60288.121680736 2023-12-10T02:55:13.215596+00:00 12345678.899923019111 12345678.899923019111 12345678.899987805635 12345678.899951556697 12345678.899951556697 17233383.841710690409 17233383.841710690409 17233383.972462680191 17233383.822934072465 17233383.822934072465 60288.121692305 2023-12-10T02:55:14.215145+00:00 12345678.899927267805 12345678.899927267805 12345678.899977520108 12345678.900006107986 12345678.900006107986 17233384.385936822742 17233384.385936822742 17233384.270746905357 17233384.304173242301 17233384.304173242301 60288.121703876 2023-12-10T02:55:15.214848+00:00 12345678.900003315881 12345678.900003315881 12345678.899982228875 12345678.900021219626 12345678.900021219626 17233384.363551121205 17233384.363551121205 17233384.428306885064 17233384.564212463796 17233384.564212463796 60288.121715453 2023-12-10T02:55:16.215156+00:00 12345678.899976290762 12345678.899976290762 12345678.899981092662 12345678.899989474565 12345678.899989474565 17233384.127346046269 17233384.127346046269 17233384.101565252990 17233384.022041860968 17233384.022041860968 60288.121727017 2023-12-10T02:55:17.214300+00:00 12345678.900099087507 12345678.900099087507 12345678.900000425056 12345678.900011040270 12345678.900011040270 17233384.350172925740 17233384.350172925740 17233384.411662481725 17233384.531036160886 17233384.531036160886 60288.121738628 2023-12-10T02:55:18.217430+00:00 12345678.899976594374 12345678.899976594374 12345678.899985795841 12345678.899988260120 12345678.899988260120 17233384.328041296452 17233384.328041296452 17233384.306874200702 17233384.275392808020 17233384.275392808020 60288.121750172 2023-12-10T02:55:19.214852+00:00 12345678.900004303083 12345678.900004303083 12345678.900005143136 12345678.900008806959 12345678.900008810684 17233384.633778218180 17233384.633778218180 17233384.613212540746 17233384.774516753852 17233384.774516753852 60288.121761742 2023-12-10T02:55:20.214470+00:00 12345678.899986462668 12345678.899986462668 12345678.900006633252 12345678.900027770549 12345678.900027768686 17233384.519933130592 17233384.519933130592 17233384.550446577370 17233384.525378670543 17233384.525378670543 60288.121773329 2023-12-10T02:55:21.215575+00:00 12345678.899944685400 12345678.899944685400 12345678.899991501123 12345678.899990776554 12345678.899990776554 17233384.414543271065 17233384.414543271065 17233384.340253427625 17233384.397909767926 17233384.397909764200 60288.121784912 2023-12-10T02:55:22.216421+00:00 12345678.900052886456 12345678.900052886456 12345678.900016797706 12345678.900062659755 12345678.900062657893 17233384.019222758710 17233384.019222758710 17233383.939240857959 17233383.996732193977 17233383.996732193977 60288.121796481 2023-12-10T02:55:23.216006+00:00 12345678.899959266186 12345678.899959266186 12345678.899995442480 12345678.900003865361 12345678.900003867224 17233383.996270731091 17233383.996270731091 17233384.065301500261 17233384.078128896654 17233384.078128896654 60288.121808045 2023-12-10T02:55:24.215098+00:00 12345678.899993972853 12345678.899993972853 12345678.900009823963 12345678.899967623875 12345678.899967622012 17233384.796061500907 17233384.796061500907 17233384.686089918017 17233384.629370857030 17233384.629370857030 60288.121819639 2023-12-10T02:55:25.216783+00:00 12345678.899938581511 12345678.899938581511 12345678.900007020682 12345678.899992706254 12345678.899992706254 17233384.829458255321 17233384.829458255321 17233384.904213152826 17233385.026763513684 17233385.026763513684 60288.121831211 2023-12-10T02:55:26.216632+00:00 12345678.900104019791 12345678.900104019791 12345678.900002339855 12345678.900046208873 12345678.900046208873 17233384.098996315151 17233384.098996315151 17233384.035965893418 17233383.934663806111 17233383.934663809836 60288.121842756 2023-12-10T02:55:27.214165+00:00 12345678.900027636439 12345678.900027636439 12345678.899988589808 12345678.899997295812 12345678.899997295812 17233384.195848487318 17233384.195848487318 17233384.157124567777 17233384.078410852700 17233384.078410852700 60288.121854341 2023-12-10T02:55:28.215055+00:00 12345678.899894291535 12345678.899894291535 12345678.899981789291 12345678.899976426736 12345678.899976428598 17233384.356915723532 17233384.356915723532 17233384.535790346563 17233384.450958825648 17233384.450958825648 60288.121866007 2023-12-10T02:55:29.222982+00:00 12345678.899990409613 12345678.899990409613 12345678.900005329400 12345678.900011245161 12345678.900011241436 17233384.593034964055 17233384.593034964055 17233384.570814777166 17233384.545582517982 17233384.545582517982 60288.121877489 2023-12-10T02:55:30.215024+00:00 12345678.900031981990 12345678.900031981990 12345678.899988295510 12345678.900005917996 12345678.900005917996 17233384.901292860508 17233384.901292860508 17233384.841411009431 17233384.948354266584 17233384.948354266584 60288.121889099 2023-12-10T02:55:31.218132+00:00 12345678.899922164157 12345678.899922164157 12345678.899995191023 12345678.899997625500 12345678.899997625500 17233384.490440271795 17233384.490440271795 17233384.553510580212 17233384.573351062834 17233384.573351062834 60288.121900704 2023-12-10T02:55:32.220811+00:00 12345678.900149045512 12345678.900149045512 12345678.899998782203 12345678.899999188259 12345678.899999188259 17233384.735182888806 17233384.735182888806 17233384.640257529914 17233384.696330826730 17233384.696330826730 60288.121912297 2023-12-10T02:55:33.222489+00:00 12345678.899902647361 12345678.899902647361 12345678.900010062382 12345678.900006549433 12345678.900006549433 17233384.297805946320 17233384.297805946320 17233384.509062286466 17233384.352834604681 17233384.352834604681 60288.121923876 2023-12-10T02:55:34.222845+00:00 12345678.900063870475 12345678.900063870475 12345678.900003368035 12345678.900010231882 12345678.900010230020 17233384.712653659284 17233384.712653659284 17233384.607449956238 17233384.652906157076 17233384.652906157076 60288.121935446 2023-12-10T02:55:35.222562+00:00 12345678.900024333969 12345678.900024333969 12345678.899983197451 12345678.899976143613 12345678.899976143613 17233384.478486124426 17233384.478486124426 17233384.556984916329 17233384.570801537484 17233384.570801537484 60288.121947164 2023-12-10T02:55:36.234934+00:00 12345678.899853885174 12345678.899853885174 12345678.899975845590 12345678.899978697300 12345678.899978697300 17233384.545193225145 17233384.545193225145 17233384.489661697298 17233384.570842515677 17233384.570842515677 60288.121958668 2023-12-10T02:55:37.228890+00:00 12345678.900071877986 12345678.900071877986 12345678.899995332584 12345678.900024179369 12345678.900024177507 17233384.392154633999 17233384.392154633999 17233384.427161883563 17233384.458723012358 17233384.458723012358 60288.121970241 2023-12-10T02:55:38.228857+00:00 12345678.899974549189 12345678.899974549189 12345678.899993175641 12345678.900019077584 12345678.900019075722 17233384.521777927876 17233384.521777927876 17233384.539628509432 17233384.375304825604 17233384.375304825604 60288.121981791 2023-12-10T02:55:39.226721+00:00 12345678.899983389303 12345678.899983389303 12345678.899996276945 12345678.899982407689 12345678.899982409552 17233384.890315987170 17233384.890315987170 17233384.746696606278 17233384.778735570610 17233384.778735566884 60288.121993389 2023-12-10T02:55:40.228782+00:00 12345678.899989785627 12345678.899989785627 12345678.900001620874 12345678.900009701028 12345678.900009699166 17233383.881233651191 17233383.881233651191 17233384.055177785456 17233383.836136635393 17233383.836136635393 60288.122004907 2023-12-10T02:55:41.223980+00:00 12345678.899949830025 12345678.899949830025 12345678.900002535433 12345678.900000410154 12345678.900000412017 17233384.786245953292 17233384.786245953292 17233384.699194200337 17233384.770529028028 17233384.770529028028 60288.122016459 2023-12-10T02:55:42.222034+00:00 12345678.900143872947 12345678.900143872947 12345678.899995636195 12345678.899974172935 12345678.899974174798 17233384.839076597244 17233384.839076597244 17233384.866219878197 17233384.925335485488 17233384.925335481763 60288.122028095 2023-12-10T02:55:43.227383+00:00 12345678.899879243225 12345678.899879243225 12345678.900002496317 12345678.900004116818 12345678.900004116818 17233384.973420262337 17233384.973420262337 17233384.860499665141 17233384.885684553534 17233384.885684553534 60288.122039609 2023-12-10T02:55:44.222179+00:00 12345678.899940095842 12345678.899940095842 12345678.899998206645 12345678.899989254773 12345678.899989254773 17233384.854680556804 17233384.854680556804 17233384.877520531416 17233384.896296340972 17233384.896296340972 60288.122051189 2023-12-10T02:55:45.222737+00:00 12345678.900148948655 12345678.900148948655 12345678.900003677234 12345678.900004796684 12345678.900004794821 17233385.261165179312 17233385.261165179312 17233385.049242045730 17233385.182719595730 17233385.182719595730 60288.122062754 2023-12-10T02:55:46.221924+00:00 12345678.900067588314 12345678.900067588314 12345678.900012494996 12345678.900028966367 12345678.900028966367 17233384.359356872737 17233384.359356872737 17233384.520233474672 17233384.340300384909 17233384.340300384909 60288.122074523 2023-12-10T02:55:47.238823+00:00 12345678.899883326143 12345678.899883326143 12345678.899980111048 12345678.899943873286 12345678.899943871424 17233385.102883610874 17233385.102883610874 17233385.165036335588 17233385.230430420488 17233385.230430420488 60288.122086055 2023-12-10T02:55:48.235142+00:00 12345678.900091763586 12345678.900091763586 12345678.899988362566 12345678.899978645146 12345678.899978645146 17233385.524131584913 17233385.524131584913 17233385.633933287114 17233385.611863121390 17233385.611863121390 60288.122097509 2023-12-10T02:55:49.224831+00:00 12345678.899833085015 12345678.899833085015 12345678.899988092482 12345678.899996113032 12345678.899996113032 17233385.188607931137 17233385.188607931137 17233385.066562641412 17233385.079982932657 17233385.079982932657 60288.122109124 2023-12-10T02:55:50.228337+00:00 12345678.900131080300 12345678.900131080300 12345678.900031030178 12345678.900032198057 12345678.900032198057 17233384.779403600842 17233384.779403600842 17233384.753616917878 17233384.679457791150 17233384.679457787424 60288.122120635 2023-12-10T02:55:51.222839+00:00 12345678.899948023260 12345678.899948023260 12345678.900008615106 12345678.899996152148 12345678.899996150285 17233385.093562312424 17233385.093562312424 17233385.185315538198 17233385.223328944296 17233385.223328944296 60288.122132214 2023-12-10T02:55:52.223247+00:00 12345678.900035964325 12345678.900035964325 12345678.899992642924 12345678.899975184351 12345678.899975186214 17233385.216005485505 17233385.216005485505 17233385.149481039494 17233385.383990369737 17233385.383990369737 60288.122143759 2023-12-10T02:55:53.220820+00:00 12345678.899878088385 12345678.899878088385 12345678.900003189221 12345678.900019429624 12345678.900019431487 17233384.545938462019 17233384.545938462019 17233384.564732376486 17233384.486648045480 17233384.486648045480 60288.122155455 2023-12-10T02:55:54.231331+00:00 12345678.900131689385 12345678.900131689385 12345678.900001011789 12345678.900005901232 12345678.900005899370 17233384.915428634733 17233384.915428634733 17233384.901348471642 17233384.741258095950 17233384.741258095950 60288.122167077 2023-12-10T02:55:55.235489+00:00 12345678.899999065325 12345678.899999065325 12345678.899987947196 12345678.899975378066 12345678.899975379929 17233385.212413694710 17233385.212413694710 17233385.174352802336 17233385.168403457850 17233385.168403457850 60288.122178477 2023-12-10T02:55:56.220441+00:00 12345678.899913454428 12345678.899913454428 12345678.899998813868 12345678.899996869266 12345678.899996869266 17233384.674056913704 17233384.674056913704 17233384.786760222167 17233384.764169290662 17233384.764169290662 60288.122190075 2023-12-10T02:55:57.222456+00:00 12345678.900064703077 12345678.900064703077 12345678.900011934340 12345678.900030137971 12345678.900030139834 17233385.055810064077 17233385.055810064077 17233385.062108602375 17233385.148253452033 17233385.148253452033 60288.122201771 2023-12-10T02:55:58.232993+00:00 12345678.899974023923 12345678.899974023923 12345678.899983165786 12345678.899980306625 12345678.899980308488 17233385.409213818610 17233385.409213818610 17233385.480815235525 17233385.584854077548 17233385.584854077548 60288.122213307 2023-12-10T02:55:59.229754+00:00 12345678.900071421638 12345678.900071421638 12345678.900017123669 12345678.900038540363 12345678.900038538501 17233385.634920708835 17233385.634920708835 17233385.437059987336 17233385.493417609483 17233385.493417609483 60288.122224781 2023-12-10T02:56:00.221099+00:00 12345678.899867391214 12345678.899867391214 12345678.899979993701 12345678.899954808876 12345678.899954807013 17233385.064822878689 17233385.064822878689 17233385.104165695608 17233385.119062244892 17233385.119062244892 60288.122236917 2023-12-10T02:56:01.269605+00:00 12345678.900087378919 12345678.900087378919 12345678.899981729686 12345678.899952549487 12345678.899952549487 17233384.497132655233 17233384.497132655233 17233384.637551244348 17233384.435744728893 17233384.435744728893 60288.122248251 2023-12-10T02:56:02.248911+00:00 12345678.899936527014 12345678.899936527014 12345678.900006785989 12345678.900022814050 12345678.900022812188 17233385.523284282535 17233385.523284282535 17233385.340669639409 17233385.477388914675 17233385.477388914675 60288.122259455 2023-12-10T02:56:03.216904+00:00 12345678.900092227384 12345678.900092227384 12345678.900011729449 12345678.900049149990 12345678.900049151853 17233385.403678268194 17233385.403678268194 17233385.491404708475 17233385.435972083360 17233385.435972083360 60288.122271052 2023-12-10T02:56:04.218837+00:00 12345678.899920856580 12345678.899920856580 12345678.899992367253 12345678.899992296472 12345678.899992294610 17233385.602048736066 17233385.602048736066 17233385.569626178592 17233385.690083254129 17233385.690083254129 60288.122282638 2023-12-10T02:56:05.219947+00:00 12345678.900018110871 12345678.900018110871 12345678.900006232783 12345678.900016611442 12345678.900016611442 17233385.307113435119 17233385.307113435119 17233385.288003560156 17233385.218502860516 17233385.218502856791 60288.122294232 2023-12-10T02:56:06.221682+00:00 12345678.900042014197 12345678.900042014197 12345678.899971591309 12345678.899957992136 12345678.899957993999 17233385.479107167572 17233385.479107167572 17233385.462600857019 17233385.516289085150 17233385.516289085150 60288.122305730 2023-12-10T02:56:07.215121+00:00 12345678.900015000254 12345678.900015000254 12345678.900004943833 12345678.899997647852 12345678.899997645989 17233385.036026045680 17233385.036026045680 17233385.154782824218 17233384.925755795091 17233384.925755795091 60288.122317305 2023-12-10T02:56:08.215181+00:00 12345678.899934777990 12345678.899934777990 12345678.899980824441 12345678.899968458340 12345678.899968458340 17233385.349330712110 17233385.349330712110 17233385.358412623405 17233385.290495846421 17233385.290495846421 60288.122328894 2023-12-10T02:56:09.216422+00:00 12345678.899985972792 12345678.899985972792 12345678.900000177324 12345678.900020310655 12345678.900020312518 17233385.571174800396 17233385.571174800396 17233385.455419845879 17233385.452967282385 17233385.452967282385 60288.122340475 2023-12-10T02:56:10.217014+00:00 12345678.900082582608 12345678.900082582608 12345678.900001263246 12345678.900020649657 12345678.900020651519 17233385.256689835340 17233385.256689835340 17233385.280873507261 17233385.394003484398 17233385.394003488123 60288.122352016 2023-12-10T02:56:11.214210+00:00 12345678.899826008826 12345678.899826008826 12345678.899987293407 12345678.899978082627 12345678.899978082627 17233385.476135287434 17233385.476135287434 17233385.470986519009 17233385.508623287082 17233385.508623283356 60288.122363592 2023-12-10T02:56:12.214329+00:00 12345678.899980658665 12345678.899980658665 12345678.899994850159 12345678.899984830990 12345678.899984832853 17233385.502600021660 17233385.502600021660 17233385.576754022390 17233385.531919538975 17233385.531919538975 60288.122375168 2023-12-10T02:56:13.214526+00:00 12345678.900125568733 12345678.900125568733 12345678.900001741946 12345678.900002494454 12345678.900002496317 17233385.374278798699 17233385.374278798699 17233385.338197637349 17233385.399142574519 17233385.399142574519 60288.122386829 2023-12-10T02:56:14.222064+00:00 12345678.900031555444 12345678.900031555444 12345678.900020359084 12345678.900049911812 12345678.900049909949 17233385.393483046442 17233385.393483046442 17233385.267904635519 17233385.180466614664 17233385.180466614664 60288.122398337 2023-12-10T02:56:15.216364+00:00 12345678.899887580425 12345678.899887580425 12345678.899971451610 12345678.899963321164 12345678.899963319302 17233385.664468187839 17233385.664468187839 17233385.807739328593 17233385.823119588196 17233385.823119588196 60288.122409887 2023-12-10T02:56:16.214259+00:00 12345678.900087703019 12345678.900087703019 12345678.900011951104 12345678.900016834959 12345678.900016833097 17233385.667942848057 17233385.667942848057 17233385.592720288783 17233385.640112180263 17233385.640112183988 60288.122421467 2023-12-10T02:56:17.214759+00:00 12345678.899986460805 12345678.899986460805 12345678.900018975139 12345678.900038046762 12345678.900038048625 17233385.183946970850 17233385.183946970850 17233385.245519414544 17233385.271876774728 17233385.271876774728 60288.122433031 2023-12-10T02:56:18.213931+00:00 12345678.900003235787 12345678.900003235787 12345678.899996742606 12345678.900011213496 12345678.900011211634 17233385.378569856286 17233385.378569856286 17233385.326096214354 17233385.438467811793 17233385.438467811793 60288.122444652 2023-12-10T02:56:19.217922+00:00 12345678.899970032275 12345678.899970032275 12345678.900016827509 12345678.900036780164 12345678.900036780164 17233385.328123524785 17233385.328123524785 17233385.350605398417 17233385.345008362085 17233385.345008362085 60288.122456243 2023-12-10T02:56:20.219431+00:00 12345678.899988284335 12345678.899988284335 12345678.899988401681 12345678.899964498356 12345678.899964496493 17233385.602664545178 17233385.602664545178 17233385.551890365779 17233385.582746580243 17233385.582746580243 60288.122467770 2023-12-10T02:56:21.215360+00:00 12345678.899934858084 12345678.899934858084 12345678.899985648692 12345678.899963008240 12345678.899963010103 17233385.768958244473 17233385.768958244473 17233385.741569977254 17233385.946408092976 17233385.946408092976 60288.122479334 2023-12-10T02:56:22.214406+00:00 12345678.899993751198 12345678.899993751198 12345678.899978177622 12345678.899955784902 12345678.899955786765 17233385.414483413100 17233385.414483413100 17233385.505540672690 17233385.490053564310 17233385.490053568035 60288.122490918 2023-12-10T02:56:23.215317+00:00 12345678.899982547387 12345678.899982547387 12345678.900008156896 12345678.900014255196 12345678.900014255196 17233385.449119117111 17233385.449119117111 17233385.446332920343 17233385.342550590634 17233385.342550590634 60288.122502486 2023-12-10T02:56:24.214776+00:00 12345678.900112872943 12345678.900112872943 12345678.899992257357 12345678.900006169453 12345678.900006169453 17233385.459866940975 17233385.459866940975 17233385.461488910019 17233385.396717861295 17233385.396717861295 60288.122514294 2023-12-10T02:56:25.235054+00:00 12345678.899962997064 12345678.899962997064 12345678.899998510256 12345678.899997701868 12345678.899997700006 17233385.411870334297 17233385.411870334297 17233385.458320874721 17233385.441902488470 17233385.441902488470 60288.122525902 2023-12-10T02:56:26.237952+00:00 12345678.900074800476 12345678.900074800476 12345678.900004465133 12345678.900000084192 12345678.900000084192 17233385.637061335146 17233385.637061335146 17233385.568123821169 17233385.506326042116 17233385.506326042116 60288.122537402 2023-12-10T02:56:27.231479+00:00 12345678.899900482967 12345678.899900482967 12345678.900005191565 12345678.900005470961 12345678.900005470961 17233385.727554701269 17233385.727554701269 17233385.663071513176 17233385.686939500272 17233385.686939500272 60288.122548965 2023-12-10T02:56:28.230563+00:00 12345678.899960968643 12345678.899960968643 12345678.900008251891 12345678.900042291731 12345678.900042295456 17233385.269368264824 17233385.269368264824 17233385.302607521415 17233385.235159114003 17233385.235159117728 60288.122560358 2023-12-10T02:56:29.214933+00:00 12345678.900130800903 12345678.900130800903 12345678.899976987392 12345678.899992585182 12345678.899992585182 17233385.145995542407 17233385.145995542407 17233385.171162113547 17233385.111759435385 17233385.111759439111 60288.122571931 2023-12-10T02:56:30.214876+00:00 12345678.899995913729 12345678.899995913729 12345678.900006443262 12345678.900025608018 12345678.900025606155 17233385.505976155400 17233385.505976155400 17233385.506016831845 17233385.549595952034 17233385.549595952034 60288.122583491 2023-12-10T02:56:31.213599+00:00 12345678.899912092835 12345678.899912092835 12345678.899993779138 12345678.900017742068 12345678.900017743930 17233386.026494096965 17233386.026494096965 17233386.032187502831 17233386.208850890398 17233386.208850890398 60288.122595091 2023-12-10T02:56:32.215839+00:00 12345678.900007372722 12345678.900007372722 12345678.899993330240 12345678.900003839284 12345678.900003839284 17233385.808971848339 17233385.808971848339 17233385.972642328590 17233385.978563088924 17233385.978563088924 60288.122606663 2023-12-10T02:56:33.215646+00:00 12345678.899962937459 12345678.899962937459 12345678.899992838502 12345678.900000652298 12345678.900000654161 17233386.053749661893 17233386.053749661893 17233385.996420063078 17233385.994144208729 17233385.994144208729 60288.122618221 2023-12-10T02:56:34.214299+00:00 12345678.899959921837 12345678.899959921837 12345678.899989601225 12345678.900024369359 12345678.900024369359 17233386.338349830359 17233386.338349830359 17233386.186066508293 17233386.178643383086 17233386.178643383086 60288.122629805 2023-12-10T02:56:35.215187+00:00 12345678.900039140135 12345678.900039140135 12345678.899999231100 12345678.900020040572 12345678.900020040572 17233385.854594327509 17233385.854594327509 17233385.973887864500 17233385.891563706100 17233385.891563706100 60288.122641377 2023-12-10T02:56:36.214950+00:00 12345678.899960510433 12345678.899960510433 12345678.900003785267 12345678.899991394952 12345678.899991393089 17233385.709172531962 17233385.709172531962 17233385.673823423684 17233385.600657891482 17233385.600657891482 60288.122652948 2023-12-10T02:56:37.214721+00:00 12345678.900062581524 12345678.900062581524 12345678.899999076501 12345678.899994984269 12345678.899994984269 17233385.854063939303 17233385.854063939303 17233385.960512142628 17233385.797189783305 17233385.797189783305 60288.122664519 2023-12-10T02:56:38.214403+00:00 12345678.899952843785 12345678.899952843785 12345678.900003947318 12345678.900003138930 12345678.900003138930 17233386.393995977938 17233386.393995977938 17233386.276793036610 17233386.316794972867 17233386.316794972867 60288.122676266 2023-12-10T02:56:39.229404+00:00 12345678.900025209412 12345678.900025209412 12345678.900001419708 12345678.899991460145 12345678.899991462007 17233385.689695265144 17233385.689695265144 17233385.680573463440 17233385.638975404203 17233385.638975407928 60288.122687834 2023-12-10T02:56:40.228834+00:00 12345678.899963920936 12345678.899963920936 12345678.899988986552 12345678.899971034378 12345678.899971032515 17233386.084618780762 17233386.084618780762 17233385.980428937823 17233385.973574485630 17233385.973574485630 60288.122699328 2023-12-10T02:56:41.221897+00:00 12345678.900097759441 12345678.900097759441 12345678.899981755763 12345678.899988627061 12345678.899988625199 17233386.459755949676 17233386.459755949676 17233386.495309177786 17233386.635238867253 17233386.635238867253 60288.122710986 2023-12-10T02:56:42.229154+00:00 12345678.899960776791 12345678.899960776791 12345678.899993186817 12345678.900005148724 12345678.900005146861 17233385.790888279676 17233385.790888279676 17233385.905871100724 17233385.808022715151 17233385.808022715151 60288.122722399 2023-12-10T02:56:43.215319+00:00 12345678.899896495044 12345678.899896495044 12345678.900006158277 12345678.900002531707 12345678.900002533570 17233385.617454707623 17233385.617454707623 17233385.573420256376 17233385.513091374189 17233385.513091374189 60288.122734161 2023-12-10T02:56:44.231468+00:00 12345678.900134503841 12345678.900134503841 12345678.900006348267 12345678.900001790375 12345678.900001794100 17233385.382155440748 17233385.382155440748 17233385.372892715037 17233385.315577644855 17233385.315577644855 60288.122745705 2023-12-10T02:56:45.228890+00:00 12345678.900010416284 12345678.900010416284 12345678.899998761714 12345678.900023113936 12345678.900023115799 17233385.734939992428 17233385.734939992428 17233385.867146585137 17233385.919134024531 17233385.919134020805 60288.122757307 2023-12-10T02:56:46.231311+00:00 12345678.899941535667 12345678.899941535667 12345678.899983426556 12345678.899998238310 12345678.899998238310 17233386.343657992780 17233386.343657992780 17233386.247429020703 17233386.426504805684 17233386.426504805684 60288.122768790 2023-12-10T02:56:47.223482+00:00 12345678.899972654879 12345678.899972654879 12345678.900001648813 12345678.900002958253 12345678.900002958253 17233385.641823194921 17233385.641823194921 17233385.630419567227 17233385.527220066637 17233385.527220066637 60288.122780456 2023-12-10T02:56:48.231404+00:00 12345678.900025393814 12345678.900025393814 12345678.900018677115 12345678.900023624301 12345678.900023624301 17233385.776574250311 17233385.776574250311 17233385.830436270684 17233385.900917280465 17233385.900917284191 60288.122791942 2023-12-10T02:56:49.223822+00:00 12345678.899953944609 12345678.899953944609 12345678.899960685521 12345678.899937853217 12345678.899937855080 17233386.047055725008 17233386.047055725008 17233385.836754433811 17233385.829286366701 17233385.829286366701 60288.122803588 2023-12-10T02:56:50.229985+00:00 12345678.899944117293 12345678.899944117293 12345678.899999445304 12345678.900033991784 12345678.900033989921 17233385.738288946450 17233385.738288946450 17233385.839006979018 17233386.040757987648 17233386.040757987648 60288.122815109 2023-12-10T02:56:51.225409+00:00 12345678.900074118748 12345678.900074118748 12345678.900001283735 12345678.900002377108 12345678.900002377108 17233385.948926825076 17233385.948926825076 17233385.980520568788 17233386.096727427095 17233386.096727427095 60288.122826757 2023-12-10T02:56:52.231835+00:00 12345678.899893078953 12345678.899893078953 12345678.899979885668 12345678.899958217517 12345678.899958217517 17233385.919902924448 17233385.919902924448 17233385.988805800676 17233385.837570015341 17233385.837570011616 60288.122838320 2023-12-10T02:56:53.230885+00:00 12345678.900151507929 12345678.900151507929 12345678.900009177625 12345678.900024440140 12345678.900024440140 17233385.978912949562 17233385.978912949562 17233385.810875102878 17233385.721699271351 17233385.721699271351 60288.122849808 2023-12-10T02:56:54.223422+00:00 12345678.899943392724 12345678.899943392724 12345678.899994434789 12345678.900000112131 12345678.900000113994 17233385.687766462564 17233385.687766462564 17233385.872061133385 17233385.809994161129 17233385.809994161129 60288.122861438 2023-12-10T02:56:55.228256+00:00 12345678.899875931442 12345678.899875931442 12345678.900003293529 12345678.900005090982 12345678.900005089119 17233386.151831824332 17233386.151831824332 17233386.084681920707 17233386.063204430044 17233386.063204430044 60288.122873025 2023-12-10T02:56:56.229311+00:00 12345678.900052463636 12345678.900052463636 12345678.899997025728 12345678.900009436533 12345678.900009438396 17233386.038295298815 17233386.038295298815 17233386.018041692674 17233385.960892643780 17233385.960892640054 60288.122884518 2023-12-10T02:56:57.222307+00:00 12345678.900016058236 12345678.900016058236 12345678.899991497397 12345678.899993760511 12345678.899993760511 17233386.124068319798 17233386.124068319798 17233386.033727176487 17233386.115161862224 17233386.115161862224 60288.122896175 2023-12-10T02:56:58.229505+00:00 12345678.900103336200 12345678.900103336200 12345678.900010727346 12345678.900048961863 12345678.900048961863 17233385.974496129900 17233385.974496129900 17233386.060626089573 17233385.987452112138 17233385.987452112138 60288.122907664 2023-12-10T02:56:59.222152+00:00 12345678.899965442717 12345678.899965442717 12345678.899992702529 12345678.900003073737 12345678.900003071874 17233386.114763513207 17233386.114763513207 17233386.172394964844 17233386.166059311479 17233386.166059311479 60288.122919254 2023-12-10T02:57:00.223491+00:00 12345678.899934705347 12345678.899934705347 12345678.900002539158 12345678.900009546429 12345678.900009548292 17233386.362531825900 17233386.362531825900 17233386.203539617360 17233386.385250456631 17233386.385250456631 60288.122930905 2023-12-10T02:57:01.230154+00:00 12345678.899974433705 12345678.899974433705 12345678.900000145659 12345678.900020303205 12345678.900020301342 17233385.789758879691 17233385.789758879691 17233385.973613515496 17233385.999059312046 17233385.999059315771 60288.122942572 2023-12-10T02:57:02.238250+00:00 12345678.900145644322 12345678.900145644322 12345678.900006931275 12345678.900032652542 12345678.900032654405 17233385.906558740884 17233385.906558740884 17233385.943615663797 17233386.015012763441 17233386.015012763441 60288.122953915 2023-12-10T02:57:03.218239+00:00 12345678.899841552600 12345678.899841552600 12345678.899976203218 12345678.899972487241 12345678.899972487241 17233386.329492054880 17233386.329492054880 17233386.199046969414 17233386.223360847682 17233386.223360843956 60288.122965464 2023-12-10T02:57:04.216139+00:00 12345678.900002190843 12345678.900002190843 12345678.899998001754 12345678.900008358061 12345678.900008358061 17233386.528710994869 17233386.528710994869 17233386.517774868757 17233386.522953521460 17233386.522953521460 60288.122977026 2023-12-10T02:57:05.215050+00:00 12345678.900122251362 12345678.900122251362 12345678.899990651757 12345678.899988086894 12345678.899988086894 17233386.067859396338 17233386.067859396338 17233386.183676410466 17233386.123163506389 17233386.123163506389 60288.122988607 2023-12-10T02:57:06.215649+00:00 12345678.899836458266 12345678.899836458266 12345678.899986617267 12345678.899991068989 12345678.899991070852 17233386.104276232421 17233386.104276232421 17233386.092152319849 17233386.088385250419 17233386.088385250419 60288.123000170 2023-12-10T02:57:07.214715+00:00 12345678.900130808353 12345678.900130808353 12345678.900013642386 12345678.900048783049 12345678.900048783049 17233386.269818548113 17233386.269818548113 17233386.201169714332 17233385.993215352297 17233385.993215352297 60288.123011741 2023-12-10T02:57:08.214447+00:00 12345678.899897897616 12345678.899897897616 12345678.900003658608 12345678.899991400540 12345678.899991400540 17233386.321038182825 17233386.321038182825 17233386.414694856852 17233386.444900207222 17233386.444900207222 60288.123023320 2023-12-10T02:57:09.214857+00:00 12345678.900093700737 12345678.900093700737 12345678.900013674051 12345678.900010209531 12345678.900010211393 17233386.409486941993 17233386.409486941993 17233386.303650029004 17233386.403755761683 17233386.403755761683 60288.123034908 2023-12-10T02:57:10.215993+00:00 12345678.899948364124 12345678.899948364124 12345678.900006009266 12345678.900018081069 12345678.900018081069 17233385.907572589815 17233385.907572589815 17233385.885562162846 17233385.892397411168 17233385.892397411168 60288.123046664 2023-12-10T02:57:11.231734+00:00 12345678.900093432516 12345678.900093432516 12345678.899986520410 12345678.899988828227 12345678.899988830090 17233385.754175040871 17233385.754175040871 17233385.900651775301 17233385.851881999522 17233385.851881995797 60288.123058124 2023-12-10T02:57:12.221920+00:00 12345678.899995034561 12345678.899995034561 12345678.900023162365 12345678.900030432269 12345678.900030432269 17233386.259216383100 17233386.259216383100 17233386.302668314427 17233386.277620781213 17233386.277620784938 60288.123069717 2023-12-10T02:57:13.223492+00:00 12345678.899936798960 12345678.899936798960 12345678.900001747534 12345678.900001989678 12345678.900001989678 17233386.346730731428 17233386.346730731428 17233386.250197574496 17233386.171803150326 17233386.171803150326 60288.123081345 2023-12-10T02:57:14.228241+00:00 12345678.899924762547 12345678.899924762547 12345678.899977851659 12345678.899954490364 12345678.899954492226 17233386.285261198878 17233386.285261198878 17233386.212158966810 17233386.179655879736 17233386.179655879736 60288.123092871 2023-12-10T02:57:15.224015+00:00 12345678.900149380788 12345678.900149380788 12345678.899984266609 12345678.899957386777 12345678.899957384914 17233386.345970656723 17233386.345970656723 17233386.547339301556 17233386.634062618017 17233386.634062618017 60288.123104450 2023-12-10T02:57:16.224502+00:00 12345678.899905083701 12345678.899905083701 12345678.899994328618 12345678.900014227256 12345678.900014227256 17233386.910824272782 17233386.910824272782 17233386.671405244619 17233386.722513958812 17233386.722513955086 60288.123116043 2023-12-10T02:57:17.226163+00:00 12345678.900052113459 12345678.900052113459 12345678.899996515363 12345678.900023380294 12345678.900023382157 17233386.572523865849 17233386.572523865849 17233386.571831095964 17233386.655540809035 17233386.655540809035 60288.123127680 2023-12-10T02:57:18.231561+00:00 12345678.900014085695 12345678.900014085695 12345678.900004697964 12345678.900000592694 12345678.900000594556 17233386.667906079441 17233386.667906079441 17233386.513990540057 17233386.564967628568 17233386.564967632294 60288.123139143 2023-12-10T02:57:19.221984+00:00 12345678.899858284742 12345678.899858284742 12345678.899985617027 12345678.899958051741 12345678.899958051741 17233386.458117097616 17233386.458117097616 17233386.653138570487 17233386.801370725036 17233386.801370721310 60288.123150806 2023-12-10T02:57:20.229677+00:00 12345678.900104887784 12345678.900104887784 12345678.900000667199 12345678.900011550635 12345678.900011552498 17233386.416830264032 17233386.416830264032 17233386.466728400439 17233386.472663652152 17233386.472663652152 60288.123162384 2023-12-10T02:57:21.230002+00:00 12345678.899978574365 12345678.899978574365 12345678.899997035041 12345678.900001242757 12345678.900001244619 17233386.317444078624 17233386.317444078624 17233386.276737641543 17233386.260901946574 17233386.260901946574 60288.123173873 2023-12-10T02:57:22.222620+00:00 12345678.900055106729 12345678.900055106729 12345678.900005150586 12345678.900012945756 12345678.900012945756 17233386.237822957337 17233386.237822957337 17233386.207600690424 17233386.119173593819 17233386.119173593819 60288.123185512 2023-12-10T02:57:23.228220+00:00 12345678.899960132316 12345678.899960132316 12345678.900017416105 12345678.900005387142 12345678.900005389005 17233386.605932161212 17233386.605932161212 17233386.598298456520 17233386.665321994573 17233386.665321994573 60288.123197018 2023-12-10T02:57:24.222319+00:00 12345678.899965800345 12345678.899965800345 12345678.899981021881 12345678.899957887828 12345678.899957887828 17233386.258011262864 17233386.258011262864 17233386.265509575605 17233386.178773302585 17233386.178773302585 60288.123208582 2023-12-10T02:57:25.221538+00:00 12345678.899950357154 12345678.899950357154 12345678.899991827086 12345678.900010559708 12345678.900010561571 17233386.444455038756 17233386.444455038756 17233386.466637529433 17233386.462263651192 17233386.462263651192 60288.123220288 2023-12-10T02:57:26.232878+00:00 12345678.900055035949 12345678.900055035949 12345678.899986989796 12345678.899978734553 12345678.899978734553 17233386.365328028798 17233386.365328028798 17233386.424244694412 17233386.441790416837 17233386.441790420562 60288.123231821 2023-12-10T02:57:27.229325+00:00 12345678.899937352166 12345678.899937352166 12345678.900010680780 12345678.900043336675 12345678.900043334812 17233386.390715111047 17233386.390715111047 17233386.288763497025 17233386.409470986575 17233386.409470986575 60288.123243402 2023-12-10T02:57:28.229927+00:00 12345678.900023041293 12345678.900023041293 12345678.899982312694 12345678.899992128834 12345678.899992128834 17233386.561138093472 17233386.561138093472 17233386.529772926122 17233386.437621951103 17233386.437621947378 60288.123254879 2023-12-10T02:57:29.221595+00:00 12345678.900032984093 12345678.900032984093 12345678.900000831112 12345678.900018390268 12345678.900018392131 17233386.794437576085 17233386.794437576085 17233386.822695925832 17233386.787987336516 17233386.787987336516 60288.123266564 2023-12-10T02:57:30.231106+00:00 12345678.899917781353 12345678.899917781353 12345678.899998201057 12345678.899994580075 12345678.899994581938 17233386.429955959320 17233386.429955959320 17233386.535501822829 17233386.502788625658 17233386.502788625658 60288.123278117 2023-12-10T02:57:31.229319+00:00 12345678.900131229311 12345678.900131229311 12345678.899997273460 12345678.900003412738 12345678.900003412738 17233386.717381216586 17233386.717381216586 17233386.584654506296 17233386.531639270484 17233386.531639270484 60288.123289634 2023-12-10T02:57:32.224394+00:00 12345678.899865869433 12345678.899865869433 12345678.900020902976 12345678.900011671707 12345678.900011671707 17233386.813598942012 17233386.813598942012 17233386.885475490242 17233386.953287724406 17233386.953287724406 60288.123301201 2023-12-10T02:57:33.223794+00:00 12345678.900107355788 12345678.900107355788 12345678.899982811883 12345678.899951804429 12345678.899951802567 17233386.978722084314 17233386.978722084314 17233386.831417471170 17233386.821730334312 17233386.821730338037 60288.123312825 2023-12-10T02:57:34.228062+00:00 12345678.899991000071 12345678.899991000071 12345678.900002585724 12345678.900012703612 12345678.900012703612 17233386.456004440784 17233386.456004440784 17233386.746487073600 17233386.641667004675 17233386.641667000949 60288.123324317 2023-12-10T02:57:35.221032+00:00 12345678.899879476056 12345678.899879476056 12345678.900003956631 12345678.900008944795 12345678.900008946657 17233386.934555422515 17233386.934555422515 17233386.823821734637 17233386.909863267094 17233386.909863267094 60288.123336011 2023-12-10T02:57:36.231333+00:00 12345678.900005230680 12345678.900005230680 12345678.899992492050 12345678.899981111288 12345678.899981111288 17233386.672759577632 17233386.672759577632 17233386.700976923108 17233386.703390527517 17233386.703390527517 60288.123347464 2023-12-10T02:57:37.220862+00:00 12345678.899967536330 12345678.899967536330 12345678.899998759851 12345678.899975461885 12345678.899975463748 17233386.890645220876 17233386.890645220876 17233386.766464222223 17233386.749689150602 17233386.749689150602 60288.123359067 2023-12-10T02:57:38.223397+00:00 12345678.900129970163 12345678.900129970163 12345678.899973543361 12345678.899958504364 12345678.899958504364 17233386.277970422059 17233386.277970422059 17233386.363648936152 17233386.247751437128 17233386.247751437128 60288.123370638 2023-12-10T02:57:39.223102+00:00 12345678.899974627420 12345678.899974627420 12345678.900002906099 12345678.900010012090 12345678.900010010228 17233386.576909370720 17233386.576909370720 17233386.576831594110 17233386.613840647042 17233386.613840647042 60288.123382239 2023-12-10T02:57:40.225467+00:00 12345678.899908451363 12345678.899908451363 12345678.900008354336 12345678.899998806417 12345678.899998806417 17233387.064026821405 17233387.064026821405 17233387.003537125885 17233387.092386636883 17233387.092386636883 60288.123393781 2023-12-10T02:57:41.222731+00:00 12345678.900127165020 12345678.900127165020 12345678.899994226173 12345678.899991251528 12345678.899991251528 17233386.674783367664 17233386.674783367664 17233386.773717463017 17233386.751242186874 17233386.751242190599 60288.123405349 2023-12-10T02:57:42.222171+00:00 12345678.899886552244 12345678.899886552244 12345678.899984076619 12345678.899984877557 12345678.899984877557 17233386.733200307935 17233386.733200307935 17233386.722925491631 17233386.767010126263 17233386.767010126263 60288.123417070 2023-12-10T02:57:43.234827+00:00 12345678.900083599612 12345678.900083599612 12345678.899991974235 12345678.900017177686 12345678.900017173961 17233386.959036722779 17233386.959036722779 17233386.893751457334 17233386.991031121463 17233386.991031121463 60288.123428485 2023-12-10T02:57:44.221105+00:00 12345678.899992141873 12345678.899992141873 12345678.899995550513 12345678.900009980425 12345678.900009980425 17233386.773235771805 17233386.773235771805 17233386.717021860182 17233386.679948370904 17233386.679948374629 60288.123440147 2023-12-10T02:57:45.228703+00:00 12345678.899977866560 12345678.899977866560 12345678.900008769706 12345678.900025874376 12345678.900025872514 17233386.633557692170 17233386.633557692170 17233386.684587910771 17233386.780052572489 17233386.780052572489 60288.123451724 2023-12-10T02:57:46.228961+00:00 12345678.899984821677 12345678.899984821677 12345678.899995775893 12345678.900003422052 12345678.900003420189 17233386.569111507386 17233386.569111507386 17233386.692893780768 17233386.647338051349 17233386.647338051349 60288.123463302 2023-12-10T02:57:47.229289+00:00 12345678.900029266253 12345678.900029266253 12345678.900002235547 12345678.900012427941 12345678.900012426078 17233387.029616627842 17233387.029616627842 17233387.006795257330 17233386.967536844313 17233386.967536844313 60288.123474761 2023-12-10T02:57:48.219342+00:00 12345678.899959143251 12345678.899959143251 12345678.899997631088 12345678.900040250272 12345678.900040250272 17233387.058793988079 17233387.058793988079 17233386.926353517920 17233387.073418743908 17233387.073418743908 60288.123486442 2023-12-10T02:57:49.228540+00:00 12345678.899992538616 12345678.899992538616 12345678.899975247681 12345678.899940509349 12345678.899940511212 17233386.415782734752 17233386.415782734752 17233386.443209126592 17233386.543329458684 17233386.543329458684 60288.123498041 2023-12-10T02:57:50.230779+00:00 12345678.900003461167 12345678.900003461167 12345678.899991597980 12345678.899977166206 12345678.899977162480 17233386.162856984884 17233386.162856984884 17233386.289346661419 17233386.106087289751 17233386.106087289751 60288.123509541 2023-12-10T02:57:51.224348+00:00 12345678.899947950616 12345678.899947950616 12345678.899998905137 12345678.900025257841 12345678.900025255978 17233387.362402677536 17233387.362402677536 17233387.146078687161 17233387.248341564089 17233387.248341567814 60288.123521180 2023-12-10T02:57:52.229931+00:00 12345678.899976100773 12345678.899976100773 12345678.900011222810 12345678.900047201663 12345678.900047203526 17233386.988843284547 17233386.988843284547 17233387.033330161124 17233386.963824044913 17233386.963824044913 60288.123532768 2023-12-10T02:57:53.231172+00:00 12345678.900091346353 12345678.900091346353 12345678.899991815910 12345678.900008700788 12345678.900008702651 17233386.660272095352 17233386.660272095352 17233386.753729894757 17233386.680395465344 17233386.680395465344 60288.123544216 2023-12-10T02:57:54.220297+00:00 12345678.900008277968 12345678.900008277968 12345678.900002457201 12345678.899998225272 12345678.899998225272 17233386.991499792784 17233386.991499792784 17233386.878848187625 17233386.993732139468 17233386.993732139468 60288.123555789 2023-12-10T02:57:55.220201+00:00 12345678.900046648458 12345678.900046648458 12345678.900008497760 12345678.900010842830 12345678.900010842830 17233386.576978646219 17233386.576978646219 17233386.615555148572 17233386.614151075482 17233386.614151075482 60288.123567409 2023-12-10T02:57:56.224120+00:00 12345678.899857616052 12345678.899857616052 12345678.899994803593 12345678.899980077520 12345678.899980073795 17233386.739437639713 17233386.739437639713 17233386.826678216457 17233386.857210170478 17233386.857210170478 60288.123579049 2023-12-10T02:57:57.229835+00:00 12345678.900007775053 12345678.900007775053 12345678.899993702769 12345678.899984197691 12345678.899984201416 17233386.928912017494 17233386.928912017494 17233386.900416899472 17233386.754745554179 17233386.754745554179 60288.123590609 2023-12-10T02:57:58.228623+00:00 12345678.899963380769 12345678.899963380769 12345678.899984396994 12345678.900028634816 12345678.900028636679 17233386.865937016904 17233386.865937016904 17233386.948347773403 17233386.984832726419 17233386.984832726419 60288.123602125 2023-12-10T02:57:59.223639+00:00 12345678.900115786120 12345678.900115786120 12345678.900011576712 12345678.900050887838 12345678.900050887838 17233386.990768630058 17233386.990768630058 17233386.872036643326 17233386.915700148791 17233386.915700148791 60288.123613685 2023-12-10T02:58:00.222391+00:00 12345678.900031313300 12345678.900031313300 12345678.900014245883 12345678.900031004101 12345678.900031002238 17233386.646994680166 17233386.646994680166 17233386.867499589920 17233386.737473584712 17233386.737473584712 60288.123625338 2023-12-10T02:58:01.229179+00:00 12345678.899909052998 12345678.899909052998 12345678.899984901771 12345678.899990424514 12345678.899990424514 17233387.238062754273 17233387.238062754273 17233387.073060344905 17233386.962526433170 17233386.962526436895 60288.123636993 2023-12-10T02:58:02.236183+00:00 12345678.900048051029 12345678.900048051029 12345678.899994742125 12345678.899977769703 12345678.899977769703 17233386.989556640387 17233386.989556640387 17233386.917950335890 17233386.862956784666 17233386.862956784666 60288.123648384 2023-12-10T02:58:03.220364+00:00 12345678.899881659076 12345678.899881659076 12345678.900001063943 12345678.900006603450 12345678.900006603450 17233386.670390725136 17233386.670390725136 17233386.726308193058 17233386.822842739522 17233386.822842739522 60288.123659898 2023-12-10T02:58:04.215188+00:00 12345678.900159686804 12345678.900159686804 12345678.900013405830 12345678.900021007285 12345678.900021007285 17233386.617384470999 17233386.617384470999 17233386.548624627292 17233386.572585679591 17233386.572585679591 60288.123671469 2023-12-10T02:58:05.214927+00:00 12345678.900010975078 12345678.900010975078 12345678.900012394413 12345678.900030869991 12345678.900030871853 17233386.646357785910 17233386.646357785910 17233386.721658986062 17233386.747388154268 17233386.747388154268 60288.123683068 2023-12-10T02:58:06.217034+00:00 12345678.899886514992 12345678.899886514992 12345678.899987377226 12345678.900001544505 12345678.900001544505 17233387.005822546780 17233387.005822546780 17233387.008442040533 17233387.033546034247 17233387.033546034247 60288.123694618 2023-12-10T02:58:07.214966+00:00 12345678.900034455582 12345678.900034455582 12345678.899991691113 12345678.899985043332 12345678.899985043332 17233386.876899462193 17233386.876899462193 17233386.932933617383 17233386.954289801419 17233386.954289797693 60288.123706183 2023-12-10T02:58:08.214263+00:00 12345678.900053853169 12345678.900053853169 12345678.900002114475 12345678.899995569140 12345678.899995565414 17233387.083032239228 17233387.083032239228 17233386.903188064694 17233386.942009385675 17233386.942009385675 60288.123717773 2023-12-10T02:58:09.215579+00:00 12345678.899906016886 12345678.899906016886 12345678.900007829070 12345678.900011975318 12345678.900011973456 17233386.760627388954 17233386.760627388954 17233386.875952400267 17233386.842494837940 17233386.842494837940 60288.123729345 2023-12-10T02:58:10.215390+00:00 12345678.899995723739 12345678.899995723739 12345678.899973640218 12345678.899959940463 12345678.899959942326 17233387.297362796962 17233387.297362796962 17233387.320207964629 17233387.362911414355 17233387.362911414355 60288.123740925 2023-12-10T02:58:11.215887+00:00 12345678.900087554008 12345678.900087554008 12345678.900001160800 12345678.900000087917 12345678.900000089779 17233387.904924258590 17233387.904924258590 17233387.757181551307 17233387.861275359988 17233387.861275359988 60288.123752565 2023-12-10T02:58:12.221594+00:00 12345678.899993438274 12345678.899993438274 12345678.899998929352 12345678.899999283254 12345678.899999281392 17233387.057616408914 17233387.057616408914 17233387.183060143143 17233386.970448184758 17233386.970448184758 60288.123764141 2023-12-10T02:58:13.221787+00:00 12345678.899970682338 12345678.899970682338 12345678.899951776490 12345678.899945382029 12345678.899945383891 17233387.697981521487 17233387.697981521487 17233387.698978707194 17233387.645864944905 17233387.645864944905 60288.123775715 2023-12-10T02:58:14.221790+00:00 12345678.900039857253 12345678.900039857253 12345678.900006294250 12345678.900003658608 12345678.900003660470 17233388.053270827979 17233388.053270827979 17233388.033211421221 17233387.947123181075 17233387.947123181075 60288.123787413 2023-12-10T02:58:15.232468+00:00 12345678.899892395362 12345678.899892395362 12345678.900017805398 12345678.900029052049 12345678.900029052049 17233387.306723587215 17233387.306723587215 17233387.384639047086 17233387.360816657543 17233387.360816657543 60288.123798854 2023-12-10T02:58:16.220963+00:00 12345678.899972230196 12345678.899972230196 12345678.900011302903 12345678.900029446930 12345678.900029445067 17233386.841944135725 17233386.841944135725 17233386.828199774027 17233386.812363486737 17233386.812363486737 60288.123810539 2023-12-10T02:58:17.230532+00:00 12345678.900155104697 12345678.900155104697 12345678.900010686368 12345678.900014070794 12345678.900014070794 17233387.069888107479 17233387.069888107479 17233387.120622813702 17233386.997764255852 17233386.997764255852 60288.123822143 2023-12-10T02:58:18.233167+00:00 12345678.899829499424 12345678.899829499424 12345678.899972468615 12345678.899961290881 12345678.899961290881 17233387.978361334652 17233387.978361334652 17233387.871228866279 17233388.119694147259 17233388.119694143534 60288.123833591 2023-12-10T02:58:19.222273+00:00 12345678.900096427649 12345678.900096427649 12345678.900025064126 12345678.900042824447 12345678.900042824447 17233387.133280325681 17233387.133280325681 17233387.203762900084 17233387.160100068897 17233387.160100068897 60288.123845233 2023-12-10T02:58:20.228101+00:00 12345678.900036022067 12345678.900036022067 12345678.899980058894 12345678.899980757385 12345678.899980759248 17233387.455573976040 17233387.455573976040 17233387.392713148147 17233387.454299777746 17233387.454299777746 60288.123856839 2023-12-10T02:58:21.230881+00:00 12345678.899848116562 12345678.899848116562 12345678.899990933016 12345678.900017635897 12345678.900017634034 17233387.617635909468 17233387.617635909468 17233387.677035104483 17233387.869789876044 17233387.869789876044 60288.123868314 2023-12-10T02:58:22.222309+00:00 12345678.900111645460 12345678.900111645460 12345678.899998957291 12345678.900016555563 12345678.900016555563 17233387.502966754138 17233387.502966754138 17233387.462227832526 17233387.281994707882 17233387.281994707882 60288.123879862 2023-12-10T02:58:23.220096+00:00 12345678.900024067611 12345678.900024067611 12345678.899986987934 12345678.899978110567 12345678.899978110567 17233387.498281937093 17233387.498281937093 17233387.532503794879 17233387.408138982952 17233387.408138982952 60288.123891447 2023-12-10T02:58:24.221012+00:00 12345678.899850960821 12345678.899850960821 12345678.900006111711 12345678.899985074997 12345678.899985073134 17233387.473719030619 17233387.473719030619 17233387.433573279530 17233387.520184058696 17233387.520184058696 60288.123903117 2023-12-10T02:58:25.229327+00:00 12345678.899993941188 12345678.899993941188 12345678.899997163564 12345678.900003844872 12345678.900003844872 17233387.465866360813 17233387.465866360813 17233387.437333092093 17233387.474348053336 17233387.474348049611 60288.123914599 2023-12-10T02:58:26.221362+00:00 12345678.900022758171 12345678.900022758171 12345678.900018528104 12345678.900046359748 12345678.900046357885 17233387.677258964628 17233387.677258964628 17233387.772948909551 17233387.709202580154 17233387.709202580154 60288.123926258 2023-12-10T02:58:27.228666+00:00 12345678.900070356205 12345678.900070356205 12345678.899997651577 12345678.900004126132 12345678.900004124269 17233388.055061552674 17233388.055061552674 17233388.024524483830 17233388.010957516730 17233388.010957516730 60288.123937850 2023-12-10T02:58:28.230226+00:00 12345678.900010416284 12345678.900010416284 12345678.900004440919 12345678.900015870109 12345678.900015868247 17233387.969374965876 17233387.969374965876 17233387.957107480615 17233388.074821241200 17233388.074821241200 60288.123949330 2023-12-10T02:58:29.222100+00:00 12345678.900060461834 12345678.900060461834 12345678.899995388463 12345678.899998193607 12345678.899998189881 17233387.540251560509 17233387.540251560509 17233387.529232762754 17233387.416254859418 17233387.416254859418 60288.123961006 2023-12-10T02:58:30.230917+00:00 12345678.899990566075 12345678.899990566075 12345678.899978583679 12345678.899986624718 12345678.899986622855 17233387.503875754774 17233387.503875754774 17233387.483288846910 17233387.477474559098 17233387.477474559098 60288.123972503 2023-12-10T02:58:31.224266+00:00 12345678.899950033054 12345678.899950033054 12345678.900008102879 12345678.900044908747 12345678.900044910610 17233387.318898897618 17233387.318898897618 17233387.258044201881 17233387.180656645447 17233387.180656645447 60288.123984049 2023-12-10T02:58:32.221854+00:00 12345678.899900251999 12345678.899900251999 12345678.899980664253 12345678.899971282110 12345678.899971285835 17233386.823690578341 17233386.823690578341 17233387.007168728858 17233386.806326616555 17233386.806326616555 60288.123995717 2023-12-10T02:58:33.229952+00:00 12345678.900023840368 12345678.900023840368 12345678.899976851419 12345678.899968715385 12345678.899968715385 17233387.584297347814 17233387.584297347814 17233387.483582701534 17233387.681872155517 17233387.681872155517 60288.124007321 2023-12-10T02:58:34.232577+00:00 12345678.900011280552 12345678.900011280552 12345678.900018118322 12345678.900018900633 12345678.900018900633 17233387.556976094842 17233387.556976094842 17233387.637720279396 17233387.686892010272 17233387.686892013997 60288.124018759 2023-12-10T02:58:35.220726+00:00 12345678.900010786951 12345678.900010786951 12345678.899998521432 12345678.899997536093 12345678.899997537956 17233387.952538188547 17233387.952538188547 17233387.814202439040 17233387.872358784080 17233387.872358784080 60288.124030461 2023-12-10T02:58:36.231773+00:00 12345678.900064535439 12345678.900064535439 12345678.899995002896 12345678.900011943653 12345678.900011945516 17233387.624311305583 17233387.624311305583 17233387.588985525072 17233387.507975853980 17233387.507975857705 60288.124041911 2023-12-10T02:58:37.221104+00:00 12345678.899966770783 12345678.899966770783 12345678.900003260002 12345678.900011500344 12345678.900011500344 17233387.620624560863 17233387.620624560863 17233387.677279699594 17233387.592206533998 17233387.592206533998 60288.124053554 2023-12-10T02:58:38.227017+00:00 12345678.899875214323 12345678.899875214323 12345678.899994065985 12345678.900004370138 12345678.900004370138 17233388.014370512217 17233388.014370512217 17233388.075991537422 17233388.008972220123 17233388.008972220123 60288.124065160 2023-12-10T02:58:39.229817+00:00 12345678.900069339201 12345678.900069339201 12345678.900007992983 12345678.900014014915 12345678.900014014915 17233388.326826963574 17233388.326826963574 17233388.246734324843 17233388.293400738388 17233388.293400738388 60288.124076641 2023-12-10T02:58:40.221757+00:00 12345678.899968478829 12345678.899968478829 12345678.899999456480 12345678.899963086471 12345678.899963088334 17233387.640077780932 17233387.640077780932 17233387.774505019188 17233387.733292348683 17233387.733292348683 60288.124088226 2023-12-10T02:58:41.222742+00:00 12345678.900141583756 12345678.900141583756 12345678.900000285357 12345678.900003088638 12345678.900003086776 17233387.391409508884 17233387.391409508884 17233387.408811751753 17233387.265985868871 17233387.265985868871 60288.124099907 2023-12-10T02:58:42.231978+00:00 12345678.899946771562 12345678.899946771562 12345678.899978676811 12345678.899968227372 12345678.899968227372 17233387.930528875440 17233387.930528875440 17233387.857742454857 17233387.915004029870 17233387.915004029870 60288.124111354 2023-12-10T02:58:43.221010+00:00 12345678.899924345315 12345678.899924345315 12345678.899996807799 12345678.900003600866 12345678.900003600866 17233388.282324485481 17233388.282324485481 17233388.239853590727 17233388.372632205486 17233388.372632205486 60288.124122954 2023-12-10T02:58:44.223188+00:00 12345678.900030141696 12345678.900030141696 12345678.899987358600 12345678.899985348806 12345678.899985350668 17233387.699821744114 17233387.699821744114 17233387.831812307239 17233387.855888415128 17233387.855888415128 60288.124134684 2023-12-10T02:58:45.236674+00:00 12345678.899987719953 12345678.899987719953 12345678.899995379150 12345678.899991624057 12345678.899991624057 17233388.142810512334 17233388.142810512334 17233387.998450256884 17233388.210583757609 17233388.210583757609 60288.124146195 2023-12-10T02:58:46.231232+00:00 12345678.900013683364 12345678.900013683364 12345678.900013804436 12345678.900022337213 12345678.900022337213 17233387.945233669132 17233387.945233669132 17233387.874829836190 17233387.972633976489 17233387.972633976489 60288.124157724 2023-12-10T02:58:47.227310+00:00 12345678.899950359017 12345678.899950359017 12345678.899997174740 12345678.900011327118 12345678.900011328980 17233387.716732036322 17233387.716732036322 17233387.817637860775 17233387.575043052435 17233387.575043052435 60288.124169304 2023-12-10T02:58:48.227860+00:00 12345678.900113901123 12345678.900113901123 12345678.900001704693 12345678.900010248646 12345678.900010248646 17233388.275947291404 17233388.275947291404 17233388.266510654241 17233388.408304791898 17233388.408304791898 60288.124180915 2023-12-10T02:58:49.231063+00:00 12345678.899987956509 12345678.899987956509 12345678.899998020381 12345678.899999838322 12345678.899999840185 17233387.617186095566 17233387.617186095566 17233387.693525578827 17233387.656300157309 17233387.656300157309 60288.124192480 2023-12-10T02:58:50.230319+00:00 12345678.899917710572 12345678.899917710572 12345678.899980636314 12345678.899947725236 12345678.899947725236 17233388.034554552287 17233388.034554552287 17233387.999045986682 17233388.181074295193 17233388.181074295193 60288.124204021 2023-12-10T02:58:51.227413+00:00 12345678.899986008182 12345678.899986008182 12345678.899994870648 12345678.900012329221 12345678.900012329221 17233388.228682417423 17233388.228682417423 17233388.100736998022 17233388.138757124543 17233388.138757124543 60288.124215561 2023-12-10T02:58:52.224447+00:00 12345678.900046644732 12345678.900046644732 12345678.899987781420 12345678.899995796382 12345678.899995796382 17233388.057439938188 17233388.057439938188 17233388.109257370234 17233388.081002958119 17233388.081002958119 60288.124227240 2023-12-10T02:58:53.233496+00:00 12345678.899904387072 12345678.899904387072 12345678.900010049343 12345678.900047006086 12345678.900047007948 17233387.782300110906 17233387.782300110906 17233387.812165968120 17233387.536371048540 17233387.536371048540 60288.124238783 2023-12-10T02:58:54.230899+00:00 12345678.899957168847 12345678.899957168847 12345678.899979026988 12345678.899965493008 12345678.899965493008 17233388.177345123142 17233388.177345123142 17233388.240198634565 17233388.219461139292 17233388.219461139292 60288.124250330 2023-12-10T02:58:55.228541+00:00 12345678.900076014921 12345678.900076014921 12345678.899983407930 12345678.899973005056 12345678.899973003194 17233388.978697113693 17233388.978697113693 17233388.675348285586 17233388.928602319211 17233388.928602319211 60288.124261916 2023-12-10T02:58:56.229568+00:00 12345678.899905033410 12345678.899905033410 12345678.900003807619 12345678.899989074096 12345678.899989074096 17233387.658150721341 17233387.658150721341 17233387.929812308401 17233387.658154562116 17233387.658154562116 60288.124273407 2023-12-10T02:58:57.222412+00:00 12345678.900080302730 12345678.900080302730 12345678.900008970872 12345678.900025987998 12345678.900025987998 17233387.889921054244 17233387.889921054244 17233387.753242153674 17233387.810431487858 17233387.810431491584 60288.124284956 2023-12-10T02:58:58.220170+00:00 12345678.900051830336 12345678.900051830336 12345678.899999417365 12345678.899993764237 12345678.899993762374 17233387.861767690629 17233387.861767690629 17233387.896771404892 17233387.935110077262 17233387.935110077262 60288.124296556 2023-12-10T02:58:59.222421+00:00 12345678.899902209640 12345678.899902209640 12345678.899997740984 12345678.899968566373 12345678.899968564510 17233388.305736590177 17233388.305736590177 17233388.423459596932 17233388.377717234194 17233388.377717234194 60288.124308208 2023-12-10T02:59:00.229206+00:00 12345678.900015169755 12345678.900015169755 12345678.900001095608 12345678.899986626580 12345678.899986628443 17233388.929444696754 17233388.929444696754 17233388.752355068922 17233388.839165773243 17233388.839165773243 60288.124319827 2023-12-10T02:59:01.233039+00:00 12345678.900065395981 12345678.900065395981 12345678.900015415624 12345678.900015480816 12345678.900015478954 17233388.783802799881 17233388.783802799881 17233388.750305615366 17233388.711611106992 17233388.711611106992 60288.124331223 2023-12-10T02:59:02.217649+00:00 12345678.899942668155 12345678.899942668155 12345678.899978240952 12345678.899940986186 12345678.899940988049 17233388.143793970346 17233388.143793970346 17233388.433410815895 17233388.252884294838 17233388.252884294838 60288.124342842 2023-12-10T02:59:03.221589+00:00 12345678.899919906631 12345678.899919906631 12345678.899980247021 12345678.899976676330 12345678.899976676330 17233388.485670335591 17233388.485670335591 17233388.457816950977 17233388.314047720283 17233388.314047724009 60288.124354349 2023-12-10T02:59:04.215753+00:00 12345678.900162002072 12345678.900162002072 12345678.900001479313 12345678.900022713467 12345678.900022711605 17233388.681065473706 17233388.681065473706 17233388.749503880739 17233388.755164057016 17233388.755164057016 60288.124365924 2023-12-10T02:59:05.215872+00:00 12345678.899890005589 12345678.899890005589 12345678.899994183332 12345678.899983404204 12345678.899983404204 17233388.420151822269 17233388.420151822269 17233388.293339639902 17233388.474912844598 17233388.474912844598 60288.124377493 2023-12-10T02:59:06.215404+00:00 12345678.900043305010 12345678.900043305010 12345678.900002978742 12345678.900007033721 12345678.900007031858 17233388.006648696959 17233388.006648696959 17233387.875786788762 17233387.920303355902 17233387.920303355902 60288.124389068 2023-12-10T02:59:07.215468+00:00 12345678.900070570409 12345678.900070570409 12345678.899993358180 12345678.900004522875 12345678.900004522875 17233388.053613495082 17233388.053613495082 17233388.097260210663 17233388.047378327698 17233388.047378327698 60288.124400642 2023-12-10T02:59:08.215500+00:00 12345678.899968173355 12345678.899968173355 12345678.900004891679 12345678.900030663237 12345678.900030663237 17233388.228138860315 17233388.228138860315 17233388.303740561008 17233388.126913525164 17233388.126913525164 60288.124412215 2023-12-10T02:59:09.215377+00:00 12345678.899950027466 12345678.899950027466 12345678.899999244139 12345678.900017924607 12345678.900017926469 17233388.459601324052 17233388.459601324052 17233388.399912618101 17233388.386567026377 17233388.386567026377 60288.124423852 2023-12-10T02:59:10.220810+00:00 12345678.900040440261 12345678.900040440261 12345678.900003973395 12345678.900002172217 12345678.900002170354 17233388.123481716961 17233388.123481716961 17233388.172202873975 17233388.212534934282 17233388.212534934282 60288.124435512 2023-12-10T02:59:11.228230+00:00 12345678.900008399040 12345678.900008399040 12345678.900007210672 12345678.900027189404 12345678.900027189404 17233388.287209969014 17233388.287209969014 17233388.252408105880 17233388.313457541168 17233388.313457541168 60288.124447023 2023-12-10T02:59:12.222780+00:00 12345678.899914974347 12345678.899914974347 12345678.900001008064 12345678.900032587349 12345678.900032587349 17233388.671212852001 17233388.671212852001 17233388.593639604747 17233388.864193353802 17233388.864193353802 60288.124458577 2023-12-10T02:59:13.221091+00:00 12345678.900034653023 12345678.900034653023 12345678.899992575869 12345678.899995325133 12345678.899995326996 17233388.236138898879 17233388.236138898879 17233388.319122239947 17233388.338526241481 17233388.338526241481 60288.124470244 2023-12-10T02:59:14.229075+00:00 12345678.899975724518 12345678.899975724518 12345678.899985790253 12345678.899980362505 12345678.899980364367 17233388.530742496252 17233388.530742496252 17233388.497349310666 17233388.364592049271 17233388.364592049271 60288.124481821 2023-12-10T02:59:15.229311+00:00 12345678.899975271896 12345678.899975271896 12345678.899981820956 12345678.899989953265 12345678.899989953265 17233388.866899669170 17233388.866899669170 17233388.951537586749 17233389.079029772431 17233389.079029772431 60288.124493304 2023-12-10T02:59:16.221441+00:00 12345678.899955881760 12345678.899955881760 12345678.900007670745 12345678.900031570345 12345678.900031570345 17233388.570113919675 17233388.570113919675 17233388.548910692334 17233388.407479278743 17233388.407479278743 60288.124504968 2023-12-10T02:59:17.229225+00:00 12345678.900068802759 12345678.900068802759 12345678.899987967685 12345678.900003757328 12345678.900003755465 17233388.667287409306 17233388.667287409306 17233388.630352571607 17233388.563594121486 17233388.563594125211 60288.124516541 2023-12-10T02:59:18.229163+00:00 12345678.900035852566 12345678.900035852566 12345678.899994023144 12345678.900000287220 12345678.900000287220 17233388.151106983423 17233388.151106983423 17233388.251474004239 17233388.084422238171 17233388.084422238171 60288.124528029 2023-12-10T02:59:19.221714+00:00 12345678.899967523292 12345678.899967523292 12345678.900007158518 12345678.900035180151 12345678.900035180151 17233388.024916857481 17233388.024916857481 17233388.021526895463 17233387.997275475413 17233387.997275475413 60288.124539609 2023-12-10T02:59:20.222186+00:00 12345678.900036489591 12345678.900036489591 12345678.899997342378 12345678.899999847636 12345678.899999849498 17233388.163810346276 17233388.163810346276 17233388.234326906502 17233388.395646445453 17233388.395646445453 60288.124551306 2023-12-10T02:59:21.232895+00:00 12345678.900017959997 12345678.900017959997 12345678.900007434189 12345678.900029804558 12345678.900029802695 17233388.602406132966 17233388.602406132966 17233388.371791087091 17233388.514955617487 17233388.514955617487 60288.124562764 2023-12-10T02:59:22.222759+00:00 12345678.899972571060 12345678.899972571060 12345678.900013653561 12345678.900017164648 12345678.900017166510 17233388.402935128659 17233388.402935128659 17233388.426886711270 17233388.441989067942 17233388.441989067942 60288.124574407 2023-12-10T02:59:23.228805+00:00 12345678.899930154905 12345678.899930154905 12345678.900002725422 12345678.900017455220 12345678.900017455220 17233388.125133257359 17233388.125133257359 17233388.149543192238 17233388.039363317192 17233388.039363317192 60288.124585895 2023-12-10T02:59:24.221334+00:00 12345678.900116462260 12345678.900116462260 12345678.899983635172 12345678.899963067845 12345678.899963067845 17233387.761954139918 17233387.761954139918 17233387.840920563787 17233387.734707009047 17233387.734707009047 60288.124597573 2023-12-10T02:59:25.230287+00:00 12345678.899954479188 12345678.899954479188 12345678.899995859712 12345678.900007735938 12345678.900007734075 17233388.691044081002 17233388.691044081002 17233388.566206872463 17233388.678349372000 17233388.678349372000 60288.124609165 2023-12-10T02:59:26.231876+00:00 12345678.899906398728 12345678.899906398728 12345678.899988396093 12345678.899991596118 12345678.899991594255 17233388.718343280256 17233388.718343280256 17233388.771706864238 17233388.767087049782 17233388.767087049782 60288.124620728 2023-12-10T02:59:27.230895+00:00 12345678.900070469826 12345678.900070469826 12345678.900009652600 12345678.899993069470 12345678.899993071333 17233388.786939408630 17233388.786939408630 17233388.736606668681 17233388.666504584253 17233388.666504587978 60288.124632204 2023-12-10T02:59:28.222428+00:00 12345678.900049209595 12345678.900049209595 12345678.899995779619 12345678.900007894263 12345678.900007896125 17233388.793205898255 17233388.793205898255 17233388.992721453309 17233389.072833463550 17233389.072833463550 60288.124643875 2023-12-10T02:59:29.230813+00:00 12345678.899866664782 12345678.899866664782 12345678.899976691231 12345678.899982392788 12345678.899982394651 17233388.852718830109 17233388.852718830109 17233388.678801778704 17233388.750904254615 17233388.750904254615 60288.124655455 2023-12-10T02:59:30.231314+00:00 12345678.900082197040 12345678.900082197040 12345678.900016458705 12345678.900032697245 12345678.900032697245 17233388.489127974957 17233388.489127974957 17233388.668392311782 17233388.580027274787 17233388.580027274787 60288.124666942 2023-12-10T02:59:31.223799+00:00 12345678.900019265711 12345678.900019265711 12345678.899982720613 12345678.899970183149 12345678.899970185012 17233389.668421231210 17233389.668421231210 17233389.459485054016 17233389.408041372895 17233389.408041372895 60288.124678564 2023-12-10T02:59:32.227941+00:00 12345678.899931441993 12345678.899931441993 12345678.900017857552 12345678.900025486946 12345678.900025486946 17233388.827681217343 17233388.827681217343 17233388.960771799088 17233388.888930805027 17233388.888930805027 60288.124690166 2023-12-10T02:59:33.230355+00:00 12345678.899983959273 12345678.899983959273 12345678.900000767782 12345678.899992190301 12345678.899992188439 17233388.481466744095 17233388.481466744095 17233388.437033332884 17233388.463427685201 17233388.463427685201 60288.124701760 2023-12-10T02:59:34.232068+00:00 12345678.899972274899 12345678.899972274899 12345678.899992903695 12345678.899998962879 12345678.899998961017 17233388.638554029167 17233388.638554029167 17233388.682040199637 17233388.595674756914 17233388.595674756914 60288.124713299 2023-12-10T02:59:35.229056+00:00 12345678.900129858404 12345678.900129858404 12345678.900013903156 12345678.900017699227 12345678.900017697364 17233389.704911105335 17233389.704911105335 17233389.547600943595 17233389.577215414494 17233389.577215414494 60288.124724859 2023-12-10T02:59:36.227813+00:00 12345678.900023002177 12345678.900023002177 12345678.899995641783 12345678.900008918718 12345678.900008918718 17233389.332746896893 17233389.332746896893 17233389.361496414989 17233389.371947545558 17233389.371947545558 60288.124736452 2023-12-10T02:59:37.229500+00:00 12345678.899853847921 12345678.899853847921 12345678.899997960776 12345678.900018099695 12345678.900018103421 17233388.250895135105 17233388.250895135105 17233388.425841014832 17233388.241585489362 17233388.241585489362 60288.124748035 2023-12-10T02:59:38.230248+00:00 12345678.899973636493 12345678.899973636493 12345678.899999367073 12345678.900002509356 12345678.900002507493 17233388.706894528121 17233388.706894528121 17233388.586867544800 17233388.528457339853 17233388.528457336128 60288.124759513 2023-12-10T02:59:39.221953+00:00 12345678.900125481188 12345678.900125481188 12345678.899980802089 12345678.899977387860 12345678.899977389723 17233388.746429491788 17233388.746429491788 17233388.822462853044 17233388.855287220329 17233388.855287220329 60288.124771103 2023-12-10T02:59:40.223333+00:00 12345678.899885883555 12345678.899885883555 12345678.900003008544 12345678.899990942329 12345678.899990940467 17233388.650818515569 17233388.650818515569 17233388.672001630068 17233388.771379098296 17233388.771379098296 60288.124782760 2023-12-10T02:59:41.230437+00:00 12345678.900035293773 12345678.900035293773 12345678.900012448430 12345678.900046983734 12345678.900046983734 17233389.192840158939 17233389.192840158939 17233388.889346092939 17233389.101556841284 17233389.101556841284 60288.124794307 2023-12-10T02:59:42.228127+00:00 12345678.899964904413 12345678.899964904413 12345678.899968316779 12345678.899980375543 12345678.899980377406 17233388.313230298460 17233388.313230298460 17233388.516301341355 17233388.283910758793 17233388.283910758793 60288.124805900 2023-12-10T02:59:43.229761+00:00 12345678.900171566755 12345678.900171566755 12345678.900023151189 12345678.900040809065 12345678.900040807202 17233388.554862704128 17233388.554862704128 17233388.564905773848 17233388.587310843170 17233388.587310839444 60288.124817432 2023-12-10T02:59:44.226123+00:00 12345678.899923097342 12345678.899923097342 12345678.899980161339 12345678.899938065559 12345678.899938065559 17233389.050676077604 17233389.050676077604 17233389.061724029481 17233389.307931605726 17233389.307931605726 60288.124828964 2023-12-10T02:59:45.222493+00:00 12345678.899865450338 12345678.899865450338 12345678.899987772107 12345678.899988975376 12345678.899988977239 17233388.608121372759 17233388.608121372759 17233388.780909873545 17233388.604277621955 17233388.604277621955 60288.124840606 2023-12-10T02:59:46.228338+00:00 12345678.900010563433 12345678.900010563433 12345678.900012154132 12345678.900030862540 12345678.900030862540 17233388.964380111545 17233388.964380111545 17233388.937533482909 17233388.864057466388 17233388.864057466388 60288.124852234 2023-12-10T02:59:47.233073+00:00 12345678.900019247085 12345678.900019247085 12345678.899983713403 12345678.899991618469 12345678.899991618469 17233389.239086292684 17233389.239086292684 17233389.223492968827 17233389.364111773670 17233389.364111773670 60288.124863675 2023-12-10T02:59:48.221524+00:00 12345678.899985972792 12345678.899985972792 12345678.899996666238 12345678.900004368275 12345678.900004366413 17233389.401391793042 17233389.401391793042 17233389.167493548244 17233389.213569950312 17233389.213569950312 60288.124875294 2023-12-10T02:59:49.225385+00:00 12345678.899966392666 12345678.899966392666 12345678.899990126491 12345678.899994822219 12345678.899994824082 17233389.281248316169 17233389.281248316169 17233389.376645505428 17233389.503841519356 17233389.503841519356 60288.124886933 2023-12-10T02:59:50.231007+00:00 12345678.900097254664 12345678.900097254664 12345678.899988731369 12345678.899990890175 12345678.899990890175 17233388.904903180897 17233388.904903180897 17233388.890768609941 17233388.752943269908 17233388.752943266183 60288.124898487 2023-12-10T02:59:51.229236+00:00 12345678.899896569550 12345678.899896569550 12345678.899994123727 12345678.900000941008 12345678.900000942871 17233388.704956226051 17233388.704956226051 17233388.801921598613 17233388.771318558604 17233388.771318558604 60288.124910039 2023-12-10T02:59:52.227354+00:00 12345678.900121396407 12345678.900121396407 12345678.900008777156 12345678.900028387085 12345678.900028387085 17233388.989737696946 17233388.989737696946 17233388.795719925314 17233388.856007479131 17233388.856007482857 60288.124921637 2023-12-10T02:59:53.229413+00:00 12345678.900047028437 12345678.900047028437 12345678.900003124028 12345678.900017036125 12345678.900017034262 17233388.798036906868 17233388.798036906868 17233389.081586562097 17233389.006502479315 17233389.006502479315 60288.124933184 2023-12-10T02:59:54.227107+00:00 12345678.899911254644 12345678.899911254644 12345678.900017455220 12345678.900009939447 12345678.900009941310 17233389.131816755980 17233389.131816755980 17233389.031834963709 17233389.119382418692 17233389.119382422417 60288.124944866 2023-12-10T02:59:55.236416+00:00 12345678.900008242577 12345678.900008240715 12345678.899994971231 12345678.899976372719 12345678.899976368994 17233388.656648762524 17233388.656648762524 17233388.709910862148 17233388.711096834391 17233388.711096834391 60288.124956256 2023-12-10T02:59:56.220497+00:00 12345678.899885302410 12345678.899885302410 12345678.899969104677 12345678.899971943349 12345678.899971945211 17233389.533180829138 17233389.533180829138 17233389.274602048099 17233389.496368061751 17233389.496368061751 60288.124967932 2023-12-10T02:59:57.229354+00:00 12345678.900026990101 12345678.900026990101 12345678.900004388765 12345678.899993507192 12345678.899993507192 17233389.110176853836 17233389.110176853836 17233389.156903009862 17233389.099645674229 17233389.099645674229 60288.124979510 2023-12-10T02:59:58.229629+00:00 12345678.899946238846 12345678.899946238846 12345678.899992195889 12345678.899999892339 12345678.899999896064 17233389.427947580814 17233389.427947580814 17233389.452899672091 17233389.629493791610 17233389.629493791610 60288.124991078 2023-12-10T02:59:59.229178+00:00 12345678.900137167424 12345678.900137167424 12345678.900014279410 12345678.900028839707 12345678.900028835982 17233388.980803921819 17233388.980803921819 17233389.063871473074 17233388.891394965351 17233388.891394965351 60288.125002611 2023-12-10T03:00:00.225611+00:00 12345678.899993084371 12345678.899993084371 12345678.899971231818 12345678.899943161756 12345678.899943159893 17233388.936449434608 17233388.936449434608 17233388.892290491611 17233388.912902694196 17233388.912902694196 60288.125015762 2023-12-10T03:00:01.361816+00:00 12345678.899951662868 12345678.899951662868 12345678.899990789592 12345678.899981595576 12345678.899981595576 17233388.886087536812 17233388.886087536812 17233388.944397509098 17233388.786894422024 17233388.786894422024 60288.125026525 2023-12-10T03:00:02.291800+00:00 12345678.900058632717 12345678.900058632717 12345678.900010515004 12345678.900018947199 12345678.900018949062 17233389.382626943290 17233389.382626943290 17233389.325509432703 17233389.421332102269 17233389.421332102269 60288.125037408 2023-12-10T03:00:03.232084+00:00 12345678.899880066514 12345678.899880066514 12345678.899993469939 12345678.900020712987 12345678.900020714849 17233388.789597105235 17233388.789597105235 17233388.861720137298 17233388.797471046448 17233388.797471042722 60288.125048891 2023-12-10T03:00:04.224156+00:00 12345678.900056583807 12345678.900056583807 12345678.899997258559 12345678.900016617030 12345678.900016617030 17233389.005284383893 17233389.005284383893 17233389.009223863482 17233389.009747382253 17233389.009747382253 60288.125060396 2023-12-10T03:00:05.218252+00:00 12345678.899943284690 12345678.899943284690 12345678.900012938306 12345678.900023285300 12345678.900023281574 17233389.011747263372 17233389.011747263372 17233388.947030883282 17233388.892338830978 17233388.892338830978 60288.125071949 2023-12-10T03:00:06.216382+00:00 12345678.900129402056 12345678.900129402056 12345678.900005521253 12345678.900019748136 12345678.900019748136 17233388.986271113157 17233388.986271113157 17233389.064034555107 17233388.931080617011 17233388.931080617011 60288.125083514 2023-12-10T03:00:07.215566+00:00 12345678.899939827621 12345678.899939827621 12345678.899984121323 12345678.899982141331 12345678.899982139468 17233389.320582877845 17233389.320582877845 17233389.162615098059 17233389.265824340284 17233389.265824340284 60288.125095102 2023-12-10T03:00:08.216772+00:00 12345678.899927346036 12345678.899927346036 12345678.900004925206 12345678.899990621954 12345678.899990621954 17233388.415025267750 17233388.415025267750 17233388.569096691906 17233388.510148365051 17233388.510148365051 60288.125106649 2023-12-10T03:00:09.214461+00:00 12345678.899988513440 12345678.899988513440 12345678.899984439835 12345678.899962767959 12345678.899962769821 17233388.834018044174 17233388.834018044174 17233388.810682009906 17233388.923045124859 17233388.923045124859 60288.125118234 2023-12-10T03:00:10.215404+00:00 12345678.900026781484 12345678.900026781484 12345678.899986745790 12345678.899981731549 12345678.899981731549 17233389.355912305415 17233389.355912305415 17233389.093906808645 17233389.249034933746 17233389.249034933746 60288.125129804 2023-12-10T03:00:11.215041+00:00 12345678.900013487786 12345678.900013487786 12345678.900008942932 12345678.899997176602 12345678.899997178465 17233388.539581477642 17233388.539581477642 17233388.761162504554 17233388.657453440130 17233388.657453436404 60288.125141528 2023-12-10T03:00:12.227981+00:00 12345678.899992534891 12345678.899992534891 12345678.899996316060 12345678.900003077462 12345678.900003079325 17233388.904923062772 17233388.904923062772 17233388.921210095286 17233388.793241262436 17233388.793241262436 60288.125153007 2023-12-10T03:00:13.219821+00:00 12345678.899940781295 12345678.899940781295 12345678.899979809299 12345678.899972451851 12345678.899972449988 17233389.134734686464 17233389.134734686464 17233389.255838889629 17233389.155904494226 17233389.155904494226 60288.125164611 2023-12-10T03:00:14.222409+00:00 12345678.900069788098 12345678.900069788098 12345678.900002831593 12345678.900004731491 12345678.900004733354 17233389.598627861589 17233389.598627861589 17233389.428049542010 17233389.617287490517 17233389.617287490517 60288.125176293 2023-12-10T03:00:15.231678+00:00 12345678.899956034496 12345678.899956034496 12345678.899999696761 12345678.899994868785 12345678.899994870648 17233389.240912400186 17233389.240912400186 17233389.086845222861 17233388.916697338223 17233388.916697338223 60288.125187835 2023-12-10T03:00:16.228916+00:00 12345678.900120707229 12345678.900120707229 12345678.900026861578 12345678.900039112195 12345678.900039112195 17233389.948673959821 17233389.948673959821 17233389.979723587632 17233390.244043014944 17233390.244043014944 60288.125199335 2023-12-10T03:00:17.222570+00:00 12345678.900028133765 12345678.900028133765 12345678.900014605373 12345678.900023523718 12345678.900023523718 17233389.206251695752 17233389.206251695752 17233389.380901340395 17233389.276108004153 17233389.276108004153 60288.125210898 2023-12-10T03:00:18.221622+00:00 12345678.899879651144 12345678.899879651144 12345678.899975823238 12345678.899953881279 12345678.899953883141 17233388.358692459762 17233388.358692459762 17233388.361465625465 17233388.127279102802 17233388.127279102802 60288.125222470 2023-12-10T03:00:19.221373+00:00 12345678.900059467182 12345678.900059467182 12345678.899989999831 12345678.900020476431 12345678.900020472705 17233388.976943656802 17233388.976943656802 17233389.092960331589 17233389.110140480101 17233389.110140480101 60288.125234127 2023-12-10T03:00:20.228530+00:00 12345678.899901315570 12345678.899901315570 12345678.899990029633 12345678.900000452995 12345678.900000451133 17233390.145158763975 17233390.145158763975 17233389.930276740342 17233390.061845209450 17233390.061845209450 60288.125245632 2023-12-10T03:00:21.222557+00:00 12345678.900093391538 12345678.900093391538 12345678.899985192344 12345678.899965604767 12345678.899965604767 17233389.637888539582 17233389.637888539582 17233389.609421238303 17233389.611474215984 17233389.611474215984 60288.125257314 2023-12-10T03:00:22.231932+00:00 12345678.899968318641 12345678.899968318641 12345678.900002747774 12345678.900006568059 12345678.900006569922 17233389.449638329446 17233389.449638329446 17233389.451105676591 17233389.439154487103 17233389.439154487103 60288.125268884 2023-12-10T03:00:23.231599+00:00 12345678.899935770780 12345678.899935770780 12345678.900000946596 12345678.900007683784 12345678.900007685646 17233388.936047215015 17233388.936047215015 17233389.109147131443 17233388.856333330274 17233388.856333330274 60288.125280356 2023-12-10T03:00:24.222776+00:00 12345678.900113733485 12345678.900113733485 12345678.900010349229 12345678.900015382096 12345678.900015382096 17233389.861157376319 17233389.861157376319 17233389.730132244527 17233389.921695217490 17233389.921695217490 60288.125291996 2023-12-10T03:00:25.228437+00:00 12345678.899974849075 12345678.899974849075 12345678.899997411296 12345678.900004677474 12345678.900004675612 17233389.596425343305 17233389.596425343305 17233389.706679046154 17233389.768309507519 17233389.768309507519 60288.125303543 2023-12-10T03:00:26.226129+00:00 12345678.899881163612 12345678.899881163612 12345678.899981638417 12345678.899980308488 12345678.899980308488 17233389.775591418147 17233389.775591418147 17233389.780510425568 17233389.689681649208 17233389.689681649208 60288.125315058 2023-12-10T03:00:27.220965+00:00 12345678.900100760162 12345678.900100760162 12345678.900007260963 12345678.900007765740 12345678.900007765740 17233389.890073057264 17233389.890073057264 17233389.871807131916 17233389.857955999672 17233389.857955999672 60288.125326695 2023-12-10T03:00:28.226449+00:00 12345678.900025354698 12345678.900025354698 12345678.899987224489 12345678.899968793616 12345678.899968793616 17233389.272174295038 17233389.272174295038 17233389.223372321576 17233389.136049240828 17233389.136049240828 60288.125338200 2023-12-10T03:00:29.220525+00:00 12345678.899964833632 12345678.899964833632 12345678.900014663115 12345678.899992119521 12345678.899992117658 17233389.326542466879 17233389.326542466879 17233389.384399380535 17233389.342043694109 17233389.342043694109 60288.125349776 2023-12-10T03:00:30.220635+00:00 12345678.899899210781 12345678.899899210781 12345678.900002202019 12345678.899983346462 12345678.899983346462 17233389.794712837785 17233389.794712837785 17233389.738742336631 17233389.920336861163 17233389.920336861163 60288.125361422 2023-12-10T03:00:31.226888+00:00 12345678.900136843324 12345678.900136843324 12345678.900004856288 12345678.900006316602 12345678.900006316602 17233389.578533086926 17233389.578533086926 17233389.559656314552 17233389.493443112820 17233389.493443112820 60288.125372967 2023-12-10T03:00:32.224317+00:00 12345678.899838289246 12345678.899838289246 12345678.899980837479 12345678.899977494031 12345678.899977492169 17233389.976486712694 17233389.976486712694 17233389.955011632293 17233389.945789482445 17233389.945789486170 60288.125384565 2023-12-10T03:00:33.226373+00:00 12345678.900134608150 12345678.900134608150 12345678.899979850277 12345678.899965425953 12345678.899965425953 17233389.351224668324 17233389.351224668324 17233389.492705505341 17233389.305250909179 17233389.305250909179 60288.125396208 2023-12-10T03:00:34.232395+00:00 12345678.899878850207 12345678.899878850207 12345678.900001809001 12345678.900011874735 12345678.900011872873 17233389.736510865390 17233389.736510865390 17233389.589340437204 17233389.555985704064 17233389.555985704064 60288.125407770 2023-12-10T03:00:35.231340+00:00 12345678.900028886274 12345678.900028886274 12345678.900008911267 12345678.900013817474 12345678.900013817474 17233389.328373979777 17233389.328373979777 17233389.403037674725 17233389.421067256480 17233389.421067256480 60288.125419307 2023-12-10T03:00:36.228095+00:00 12345678.900013031438 12345678.900013031438 12345678.899996746331 12345678.899989595637 12345678.899989597499 17233389.628580421209 17233389.628580421209 17233389.629910111427 17233389.653823222965 17233389.653823222965 60288.125430861 2023-12-10T03:00:37.226365+00:00 12345678.899971738458 12345678.899971738458 12345678.899991380051 12345678.899973036721 12345678.899973034859 17233389.956974383444 17233389.956974383444 17233390.030057214200 17233389.959338098764 17233389.959338098764 60288.125442474 2023-12-10T03:00:38.229724+00:00 12345678.900018636137 12345678.900018636137 12345678.900022594258 12345678.900025438517 12345678.900025440380 17233389.735210664570 17233389.735210664570 17233389.799957018346 17233389.573223549873 17233389.573223549873 60288.125454026 2023-12-10T03:00:39.227831+00:00 12345678.899996483698 12345678.899996483698 12345678.899983856827 12345678.899970209226 12345678.899970209226 17233390.084259729832 17233390.084259729832 17233390.040577549487 17233390.016153190285 17233390.016153190285 60288.125465602 2023-12-10T03:00:40.228004+00:00 12345678.900006271899 12345678.900006271899 12345678.899989798665 12345678.899985818192 12345678.899985820055 17233390.253772821277 17233390.253772821277 17233390.194368749857 17233390.391763333231 17233390.391763329506 60288.125477114 2023-12-10T03:00:41.222611+00:00 12345678.900053797290 12345678.900053797290 12345678.899991067126 12345678.899998566136 12345678.899998566136 17233389.891498517245 17233389.891498517245 17233389.839243218303 17233389.882860790938 17233389.882860790938 60288.125488691 2023-12-10T03:00:42.222878+00:00 12345678.899998599663 12345678.899998599663 12345678.899998674169 12345678.900027442724 12345678.900027442724 17233390.044837333262 17233390.044837333262 17233389.920437280089 17233390.052416421473 17233390.052416421473 60288.125500364 2023-12-10T03:00:43.231421+00:00 12345678.899981925264 12345678.899981925264 12345678.900003423914 12345678.899987861514 12345678.899987859651 17233389.529411472380 17233389.529411472380 17233389.674252230674 17233389.631225656718 17233389.631225656718 60288.125511900 2023-12-10T03:00:44.228150+00:00 12345678.899924607947 12345678.899924607947 12345678.899983782321 12345678.899944532663 12345678.899944534525 17233389.367133133113 17233389.367133133113 17233389.419866681099 17233389.276367295533 17233389.276367295533 60288.125523535 2023-12-10T03:00:45.233431+00:00 12345678.900104176253 12345678.900104176253 12345678.899993704632 12345678.899974366650 12345678.899974364787 17233389.468043267727 17233389.468043267727 17233389.477013498545 17233389.325223356485 17233389.325223356485 60288.125534969 2023-12-10T03:00:46.221318+00:00 12345678.899984566495 12345678.899984566495 12345678.900012832135 12345678.900024779141 12345678.900024779141 17233389.853024084121 17233389.853024084121 17233389.857732396573 17233389.780369829386 17233389.780369829386 60288.125546526 2023-12-10T03:00:47.219834+00:00 12345678.899858132005 12345678.899858132005 12345678.899990255013 12345678.899975560606 12345678.899975560606 17233389.824205297977 17233389.824205297977 17233389.837469164282 17233389.837636470795 17233389.837636470795 60288.125558123 2023-12-10T03:00:48.221798+00:00 12345678.900032339618 12345678.900032339618 12345678.900014340878 12345678.900011086836 12345678.900011086836 17233390.210528373718 17233390.210528373718 17233390.088284064084 17233390.168713409454 17233390.168713409454 60288.125569801 2023-12-10T03:00:49.230828+00:00 12345678.900055944920 12345678.900055944920 12345678.899995261803 12345678.899964226410 12345678.899964222685 17233390.296723738313 17233390.296723738313 17233390.370582528412 17233390.462480839342 17233390.462480839342 60288.125581330 2023-12-10T03:00:50.226876+00:00 12345678.900034369901 12345678.900034369901 12345678.899981917813 12345678.899978050962 12345678.899978050962 17233389.952000159770 17233389.952000159770 17233389.853318057954 17233389.756401743740 17233389.756401743740 60288.125592942 2023-12-10T03:00:51.230242+00:00 12345678.899985928088 12345678.899985928088 12345678.900000559166 12345678.900004239753 12345678.900004241616 17233389.921332716942 17233389.921332716942 17233389.914492294192 17233390.011089760810 17233390.011089764535 60288.125604547 2023-12-10T03:00:52.232882+00:00 12345678.900056185201 12345678.900056185201 12345678.899999246001 12345678.900003403425 12345678.900003403425 17233389.503868721426 17233389.503868721426 17233389.604280143976 17233389.493861135095 17233389.493861135095 60288.125616149 2023-12-10T03:00:53.235286+00:00 12345678.899831527844 12345678.899831527844 12345678.899990638718 12345678.899970632046 12345678.899970633909 17233389.814672924578 17233389.814672924578 17233389.780001949519 17233389.812284279615 17233389.812284275889 60288.125627673 2023-12-10T03:00:54.230943+00:00 12345678.899960812181 12345678.899960812181 12345678.900006797165 12345678.900007860735 12345678.900007862598 17233389.990684330463 17233389.990684330463 17233389.917391579598 17233389.973267018795 17233389.973267015070 60288.125639120 2023-12-10T03:00:55.219925+00:00 12345678.900103336200 12345678.900103336200 12345678.899978747591 12345678.899977244437 12345678.899977242574 17233389.657306727022 17233389.657306727022 17233389.712166793644 17233389.736715350300 17233389.736715350300 60288.125650698 2023-12-10T03:00:56.220356+00:00 12345678.900042168796 12345678.900042168796 12345678.899995116517 12345678.900001252070 12345678.900001252070 17233389.478515874594 17233389.478515874594 17233389.581900499761 17233389.489704445004 17233389.489704445004 60288.125662329 2023-12-10T03:00:57.225252+00:00 12345678.899988705292 12345678.899988705292 12345678.900005312636 12345678.900015618652 12345678.900015618652 17233390.172643639147 17233390.172643639147 17233390.046032916754 17233390.214072752744 17233390.214072752744 60288.125673996 2023-12-10T03:00:58.233259+00:00 12345678.899936260656 12345678.899936260656 12345678.900011202320 12345678.900036398321 12345678.900036396459 17233389.753221377730 17233389.753221377730 17233389.788469195366 17233389.758520215750 17233389.758520215750 60288.125685567 2023-12-10T03:00:59.232969+00:00 12345678.900022931397 12345678.900022931397 12345678.899997455999 12345678.900005176663 12345678.900005178526 17233389.674213472754 17233389.674213472754 17233389.705478522927 17233389.756126321852 17233389.756126321852 60288.125697250 2023-12-10T03:01:00.242459+00:00 12345678.899969309568 12345678.899969309568 12345678.899999275804 12345678.900008223951 12345678.900008225814 17233389.889847271144 17233389.889847271144 17233389.850028626621 17233389.831054259092 17233389.831054259092 60288.125708700 2023-12-10T03:01:01.231717+00:00 12345678.900001717731 12345678.900001717731 12345678.900021484122 12345678.900022882968 12345678.900022884831 17233390.137208923697 17233390.137208923697 17233390.109350450337 17233390.186916470528 17233390.186916470528 60288.125720344 2023-12-10T03:01:02.237706+00:00 12345678.900094836950 12345678.900094836950 12345678.900009931996 12345678.899981651455 12345678.899981651455 17233389.674533151090 17233389.674533151090 17233389.724443230778 17233389.645201142877 17233389.645201142877 60288.125731674 2023-12-10T03:01:03.216609+00:00 12345678.899930540472 12345678.899930540472 12345678.899975765496 12345678.899938121438 12345678.899938117713 17233389.689194351435 17233389.689194351435 17233389.819386269897 17233389.910028457642 17233389.910028457642 60288.125743289 2023-12-10T03:01:04.220173+00:00 12345678.900085253641 12345678.900085253641 12345678.900014190003 12345678.900026891381 12345678.900026895106 17233389.754207618535 17233389.754207618535 17233389.675452079624 17233389.618635624647 17233389.618635624647 60288.125754804 2023-12-10T03:01:05.215050+00:00 12345678.899963848293 12345678.899963848293 12345678.899977538735 12345678.899949308485 12345678.899949310347 17233389.850723788142 17233389.850723788142 17233389.811507798731 17233389.800689209253 17233389.800689209253 60288.125766401 2023-12-10T03:01:06.217028+00:00 12345678.899897066876 12345678.899897066876 12345678.900002095848 12345678.899999115616 12345678.899999113753 17233390.045341275632 17233390.045341275632 17233389.927183803171 17233390.057682055980 17233390.057682055980 60288.125777957 2023-12-10T03:01:07.215438+00:00 12345678.899973638356 12345678.899973638356 12345678.899952242151 12345678.899941500276 12345678.899941500276 17233389.386616639793 17233389.386616639793 17233389.555208284408 17233389.399012345821 17233389.399012345821 60288.125789527 2023-12-10T03:01:08.215108+00:00 12345678.899996252730 12345678.899996252730 12345678.900009071454 12345678.900015339255 12345678.900015335530 17233390.183327805251 17233390.183327805251 17233390.107496354729 17233390.154618151486 17233390.154618151486 60288.125801123 2023-12-10T03:01:09.216990+00:00 12345678.900118896738 12345678.900118896738 12345678.900012416765 12345678.900018196553 12345678.900018194690 17233389.953354798257 17233389.953354798257 17233389.842361994088 17233389.770462948829 17233389.770462948829 60288.125812683 2023-12-10T03:01:10.215823+00:00 12345678.899948973209 12345678.899948973209 12345678.900007097051 12345678.900019228458 12345678.900019228458 17233389.820035841316 17233389.820035841316 17233389.988528534770 17233389.862487673759 17233389.862487670034 60288.125824316 2023-12-10T03:01:11.220918+00:00 12345678.900070074946 12345678.900070074946 12345678.899982633069 12345678.899976739660 12345678.899976737797 17233390.896215826273 17233390.896215826273 17233390.763459775597 17233390.907044079155 17233390.907044079155 60288.125836036 2023-12-10T03:01:12.233516+00:00 12345678.899991774932 12345678.899991774932 12345678.900001309812 12345678.900012439117 12345678.900012437254 17233390.281033389270 17233390.281033389270 17233390.426580388099 17233390.427195653319 17233390.427195653319 60288.125847583 2023-12-10T03:01:13.231165+00:00 12345678.900009345263 12345678.900009345263 12345678.900004755706 12345678.900021828711 12345678.900021828711 17233390.429086558521 17233390.429086558521 17233390.273866258562 17233390.248856466264 17233390.248856466264 60288.125859074 2023-12-10T03:01:14.223981+00:00 12345678.899880072102 12345678.899880072102 12345678.899979356676 12345678.899973057210 12345678.899973055348 17233389.652199752629 17233389.652199752629 17233389.851016685367 17233389.679079778492 17233389.679079778492 60288.125870649 2023-12-10T03:01:15.224031+00:00 12345678.899941923097 12345678.899941923097 12345678.900005046278 12345678.899976080284 12345678.899976082146 17233390.245892148465 17233390.245892148465 17233390.044310562313 17233390.210073366761 17233390.210073366761 60288.125882306 2023-12-10T03:01:16.231204+00:00 12345678.900031538680 12345678.900031538680 12345678.899970836937 12345678.899963192642 12345678.899963190779 17233389.775059685111 17233389.775059685111 17233389.882132686675 17233389.786167684942 17233389.786167684942 60288.125893827 2023-12-10T03:01:17.226638+00:00 12345678.900093166158 12345678.900093166158 12345678.900013422593 12345678.900033382699 12345678.900033380836 17233389.695690657943 17233389.695690657943 17233389.912187863141 17233389.705852806568 17233389.705852810293 60288.125905450 2023-12-10T03:01:18.230832+00:00 12345678.899982174858 12345678.899982174858 12345678.900000473484 12345678.900023058057 12345678.900023058057 17233390.850394818932 17233390.850394818932 17233390.504169479012 17233390.637292847037 17233390.637292847037 60288.125917024 2023-12-10T03:01:19.230840+00:00 12345678.900065995753 12345678.900065995753 12345678.899999609217 12345678.900010013953 12345678.900010013953 17233390.152994286269 17233390.152994286269 17233390.257381893694 17233390.247557267547 17233390.247557267547 60288.125928645 2023-12-10T03:01:20.234895+00:00 12345678.899938914925 12345678.899938914925 12345678.900006441399 12345678.900021465495 12345678.900021463633 17233390.296907771379 17233390.296907771379 17233390.223476130515 17233390.346296183765 17233390.346296183765 60288.125940187 2023-12-10T03:01:21.232134+00:00 12345678.899900712073 12345678.899900712073 12345678.900001706555 12345678.900001849979 12345678.900001849979 17233389.572009328753 17233389.572009328753 17233389.733977455646 17233389.476914308965 17233389.476914305240 60288.125951728 2023-12-10T03:01:22.229295+00:00 12345678.900042530149 12345678.900042530149 12345678.899988740683 12345678.899990329519 12345678.899990327656 17233390.172989889979 17233390.172989889979 17233390.124145954847 17233390.235644165426 17233390.235644165426 60288.125963209 2023-12-10T03:01:23.221253+00:00 12345678.899981884286 12345678.899981884286 12345678.900005385280 12345678.899967743084 12345678.899967741221 17233390.236655674875 17233390.236655674875 17233390.262440152466 17233390.365643341094 17233390.365643341094 60288.125974876 2023-12-10T03:01:24.229324+00:00 12345678.899992452934 12345678.899992452934 12345678.900019405410 12345678.900018140674 12345678.900018142536 17233390.289224728942 17233390.289224728942 17233390.218260370195 17233390.136511236429 17233390.136511236429 60288.125986401 2023-12-10T03:01:25.224998+00:00 12345678.899972045794 12345678.899972045794 12345678.899987809360 12345678.899998784065 12345678.899998780340 17233389.824676439166 17233389.824676439166 17233389.913399368525 17233389.881484627724 17233389.881484627724 60288.125997946 2023-12-10T03:01:26.222522+00:00 12345678.900040498003 12345678.900040498003 12345678.900028785691 12345678.900030015036 12345678.900030016899 17233389.557754248381 17233389.557754248381 17233389.554743025452 17233389.629374541342 17233389.629374541342 60288.126009513 2023-12-10T03:01:27.221917+00:00 12345678.900049906224 12345678.900049906224 12345678.899968076497 12345678.899928152561 12345678.899928150699 17233390.090243473649 17233390.090243473649 17233389.963883787394 17233390.003211960196 17233390.003211960196 60288.126021213 2023-12-10T03:01:28.232840+00:00 12345678.899982862175 12345678.899982862175 12345678.899991951883 12345678.899985667318 12345678.899985665455 17233390.020826101303 17233390.020826101303 17233390.075337607414 17233389.968039061874 17233389.968039061874 60288.126032658 2023-12-10T03:01:29.221645+00:00 12345678.900073962286 12345678.900073962286 12345678.899997374043 12345678.899999851361 12345678.899999851361 17233390.243295304477 17233390.243295304477 17233390.105022173375 17233390.016929984093 17233390.016929984093 60288.126044236 2023-12-10T03:01:30.221958+00:00 12345678.899844398722 12345678.899844398722 12345678.899996148422 12345678.899978900328 12345678.899978902191 17233390.239608913660 17233390.239608913660 17233390.329617213458 17233390.325106371194 17233390.325106371194 60288.126055914 2023-12-10T03:01:31.231015+00:00 12345678.900120522827 12345678.900120522827 12345678.900012902915 12345678.900003345683 12345678.900003345683 17233390.561928827316 17233390.561928827316 17233390.595419976860 17233390.784117147326 17233390.784117147326 60288.126067383 2023-12-10T03:01:32.221864+00:00 12345678.899967093021 12345678.899967093021 12345678.900003829971 12345678.899991335347 12345678.899991335347 17233390.621019270271 17233390.621019270271 17233390.651370737702 17233390.668647628278 17233390.668647628278 60288.126078961 2023-12-10T03:01:33.222256+00:00 12345678.900009481236 12345678.900009481236 12345678.899997105822 12345678.899993423373 12345678.899993421510 17233390.784495856613 17233390.784495856613 17233390.676868237555 17233390.666471663862 17233390.666471663862 60288.126090618 2023-12-10T03:01:34.229379+00:00 12345678.900037236512 12345678.900037236512 12345678.899986542761 12345678.899969615042 12345678.899969615042 17233390.596206367016 17233390.596206367016 17233390.573455210775 17233390.447063013911 17233390.447063013911 60288.126102185 2023-12-10T03:01:35.228817+00:00 12345678.900030430406 12345678.900030430406 12345678.900024756789 12345678.900013875216 12345678.900013875216 17233390.270657122135 17233390.270657122135 17233390.388785496354 17233390.281245116144 17233390.281245116144 60288.126113807 2023-12-10T03:01:36.232925+00:00 12345678.899986762553 12345678.899986762553 12345678.899979302660 12345678.899995900691 12345678.899995900691 17233390.393889904022 17233390.393889904022 17233390.242243055254 17233390.206277597696 17233390.206277601421 60288.126125360 2023-12-10T03:01:37.231129+00:00 12345678.899859426543 12345678.899859426543 12345678.899984469637 12345678.899992628023 12345678.899992628023 17233390.202387664467 17233390.202387664467 17233390.414042051882 17233390.350449409336 17233390.350449409336 60288.126136937 2023-12-10T03:01:38.231367+00:00 12345678.900133239105 12345678.900133239105 12345678.899983134121 12345678.899979241192 12345678.899979239330 17233390.948982875794 17233390.948982875794 17233390.787464495748 17233390.939523559064 17233390.939523559064 60288.126148412 2023-12-10T03:01:39.222774+00:00 12345678.899870768189 12345678.899870768189 12345678.900006258860 12345678.899996720254 12345678.899996716529 17233390.286162901670 17233390.286162901670 17233390.410487391055 17233390.204076856375 17233390.204076856375 60288.126160095 2023-12-10T03:01:40.232145+00:00 12345678.900083109736 12345678.900083109736 12345678.899992328137 12345678.899996545166 12345678.899996543303 17233391.036869719625 17233391.036869719625 17233391.055357135832 17233391.119710028172 17233391.119710028172 60288.126171629 2023-12-10T03:01:41.228769+00:00 12345678.899888822809 12345678.899888822809 12345678.900006353855 12345678.900024348870 12345678.900024347007 17233391.295549187809 17233391.295549187809 17233391.239672757685 17233391.346523750573 17233391.346523750573 60288.126183230 2023-12-10T03:01:42.231065+00:00 12345678.900165308267 12345678.900165308267 12345678.900007707998 12345678.900019384921 12345678.900019388646 17233391.169553775340 17233391.169553775340 17233391.033987052739 17233391.076167106628 17233391.076167106628 60288.126194708 2023-12-10T03:01:43.222761+00:00 12345678.899840053171 12345678.899840053171 12345678.899996321648 12345678.899989526719 12345678.899989524856 17233390.716365899891 17233390.716365899891 17233390.894835915416 17233390.744881913066 17233390.744881913066 60288.126206265 2023-12-10T03:01:44.221309+00:00 12345678.900119306520 12345678.900119306520 12345678.900006392971 12345678.900005213916 12345678.900005213916 17233390.933975551277 17233390.933975551277 17233390.916229926050 17233390.856482345611 17233390.856482345611 60288.126217970 2023-12-10T03:01:45.232624+00:00 12345678.899896239862 12345678.899896239862 12345678.900007316843 12345678.900016775355 12345678.900016777217 17233390.749981041998 17233390.749981041998 17233390.713225740939 17233390.603006917983 17233390.603006917983 60288.126229450 2023-12-10T03:01:46.224470+00:00 12345678.899997012690 12345678.899997012690 12345678.899993907660 12345678.900002351031 12345678.900002351031 17233390.673160631210 17233390.673160631210 17233390.705114927143 17233390.616889666766 17233390.616889666766 60288.126241033 2023-12-10T03:01:47.225281+00:00 12345678.900105761364 12345678.900105761364 12345678.899974673986 12345678.899927673861 12345678.899927673861 17233390.594928711653 17233390.594928711653 17233390.657225865871 17233390.684131924063 17233390.684131924063 60288.126252584 2023-12-10T03:01:48.223240+00:00 12345678.900016898289 12345678.900016898289 12345678.899998050183 12345678.899978518486 12345678.899978516623 17233390.839700642973 17233390.839700642973 17233390.804479420185 17233390.980719331652 17233390.980719335377 60288.126264222 2023-12-10T03:01:49.228737+00:00 12345678.899937707931 12345678.899937707931 12345678.899987954646 12345678.899974083528 12345678.899974085391 17233390.553355418146 17233390.553355418146 17233390.476855404675 17233390.463983163238 17233390.463983163238 60288.126275837 2023-12-10T03:01:50.232370+00:00 12345678.900022165850 12345678.900022165850 12345678.900003969669 12345678.899991175160 12345678.899991177022 17233390.728899564594 17233390.728899564594 17233390.730694644153 17233390.789916902781 17233390.789916902781 60288.126287321 2023-12-10T03:01:51.224527+00:00 12345678.900026079267 12345678.900026079267 12345678.900011228397 12345678.900008754805 12345678.900008754805 17233391.175867907703 17233391.175867907703 17233391.116077870131 17233391.298278335482 17233391.298278335482 60288.126298942 2023-12-10T03:01:52.228596+00:00 12345678.899898122996 12345678.899898122996 12345678.899996191263 12345678.899981698021 12345678.899981696159 17233390.681734818965 17233390.681734818965 17233390.725449640304 17233390.624846532941 17233390.624846532941 60288.126310448 2023-12-10T03:01:53.222712+00:00 12345678.899952620268 12345678.899952620268 12345678.899977140129 12345678.899951947853 12345678.899951947853 17233390.864582169801 17233390.864582169801 17233390.932062603533 17233390.828901749104 17233390.828901749104 60288.126322019 2023-12-10T03:01:54.222472+00:00 12345678.900131735951 12345678.900131735951 12345678.900002254173 12345678.900002317503 12345678.900002317503 17233391.523614797741 17233391.523614797741 17233391.352009873837 17233391.435717310756 17233391.435717310756 60288.126333598 2023-12-10T03:01:55.222890+00:00 12345678.899943672121 12345678.899943672121 12345678.899994540960 12345678.899984160438 12345678.899984162301 17233390.899219520390 17233390.899219520390 17233391.015104331076 17233390.991194579750 17233390.991194579750 60288.126345171 2023-12-10T03:01:56.222798+00:00 12345678.900020694360 12345678.900020694360 12345678.899991024286 12345678.900005947798 12345678.900005945936 17233391.131649028510 17233391.131649028510 17233391.148185275495 17233391.161834657192 17233391.161834657192 60288.126356721 2023-12-10T03:01:57.220710+00:00 12345678.899951398373 12345678.899951398373 12345678.900006340817 12345678.900011122227 12345678.900011124089 17233391.344207856804 17233391.344207856804 17233391.410580184311 17233391.481146380305 17233391.481146380305 60288.126368440 2023-12-10T03:01:58.233200+00:00 12345678.900055071339 12345678.900055071339 12345678.899982765317 12345678.899964662269 12345678.899964662269 17233390.953454490751 17233390.953454490751 17233390.889794331044 17233390.850955598056 17233390.850955598056 60288.126379968 2023-12-10T03:01:59.229233+00:00 12345678.899968931451 12345678.899968931451 12345678.899992574006 12345678.899979883805 12345678.899979885668 17233390.533366125077 17233390.533366125077 17233390.578730821609 17233390.624352585524 17233390.624352585524 60288.126391525 2023-12-10T03:02:00.227814+00:00 12345678.899968666956 12345678.899968666956 12345678.900001365691 12345678.899990018457 12345678.899990016595 17233390.837325107306 17233390.837325107306 17233390.845745157450 17233390.836226399988 17233390.836226399988 60288.126404013 2023-12-10T03:02:01.306749+00:00 12345678.899926090613 12345678.899926090613 12345678.899985240772 12345678.899978285655 12345678.899978285655 17233391.062436591834 17233391.062436591834 17233391.082176592201 17233391.075733151287 17233391.075733151287 60288.126414558 2023-12-10T03:02:02.217835+00:00 12345678.899981532246 12345678.899981532246 12345678.900001686066 12345678.900006067008 12345678.900006067008 17233390.846980519593 17233390.846980519593 17233390.807428326458 17233390.802344944328 17233390.802344944328 60288.126426123 2023-12-10T03:02:03.217044+00:00 12345678.900002438575 12345678.900002438575 12345678.899991972372 12345678.899988142774 12345678.899988140911 17233390.790850210935 17233390.790850210935 17233390.860674560070 17233390.829466395080 17233390.829466395080 60288.126437681 2023-12-10T03:02:04.215641+00:00 12345678.900099849328 12345678.900099849328 12345678.900006508455 12345678.900011867285 12345678.900011867285 17233391.273344282061 17233391.273344282061 17233391.140229158103 17233391.249920271337 17233391.249920271337 60288.126449261 2023-12-10T03:02:05.216164+00:00 12345678.900012660772 12345678.900012660772 12345678.900012239814 12345678.900023201481 12345678.900023201481 17233391.158632267267 17233391.158632267267 17233391.193027362227 17233391.020673740655 17233391.020673740655 60288.126460829 2023-12-10T03:02:06.215585+00:00 12345678.900042973459 12345678.900042973459 12345678.900012407452 12345678.900031911209 12345678.900031913072 17233391.380361184478 17233391.380361184478 17233391.465860087425 17233391.569585431367 17233391.569585431367 60288.126472426 2023-12-10T03:02:07.217561+00:00 12345678.899895852432 12345678.899895852432 12345678.899976518005 12345678.899962976575 12345678.899962978438 17233391.389296706766 17233391.389296706766 17233391.410446528345 17233391.396328557283 17233391.396328557283 60288.126483975 2023-12-10T03:02:08.215473+00:00 12345678.900083981454 12345678.900083981454 12345678.900006012991 12345678.900023140013 12345678.900023140013 17233391.764627944678 17233391.764627944678 17233391.654297638685 17233391.606874387711 17233391.606874387711 60288.126495553 2023-12-10T03:02:09.215811+00:00 12345678.899875057861 12345678.899875057861 12345678.899990411475 12345678.899969870225 12345678.899969872087 17233391.244946666062 17233391.244946666062 17233391.182093992829 17233391.136505514383 17233391.136505514383 60288.126507129 2023-12-10T03:02:10.215915+00:00 12345678.899952119216 12345678.899952119216 12345678.899992305785 12345678.899988658726 12345678.899988658726 17233391.054287649691 17233391.054287649691 17233391.177047204226 17233391.205719023943 17233391.205719023943 60288.126518882 2023-12-10T03:02:11.231425+00:00 12345678.900140982121 12345678.900140982121 12345678.900000289083 12345678.900016667321 12345678.900016667321 17233391.557068008929 17233391.557068008929 17233391.522347249091 17233391.533865466714 17233391.533865466714 60288.126530264 2023-12-10T03:02:12.214799+00:00 12345678.900000387803 12345678.900000387803 12345678.899989016354 12345678.899989686906 12345678.899989683181 17233391.715191949159 17233391.715191949159 17233391.596493020654 17233391.808811523020 17233391.808811523020 60288.126541845 2023-12-10T03:02:13.215382+00:00 12345678.899981131777 12345678.899981131777 12345678.899983899668 12345678.899961726740 12345678.899961728603 17233390.820696551353 17233390.820696551353 17233390.936386555433 17233390.725951950997 17233390.725951950997 60288.126553646 2023-12-10T03:02:14.235062+00:00 12345678.899933720008 12345678.899933720008 12345678.900015637279 12345678.899976545945 12345678.899976547807 17233391.302007727325 17233391.302007727325 17233391.223769027740 17233391.177173294127 17233391.177173294127 60288.126565087 2023-12-10T03:02:15.223463+00:00 12345678.900066105649 12345678.900066105649 12345678.900041062385 12345678.900044105947 12345678.900044107810 17233390.917199034244 17233390.917199034244 17233391.017670415342 17233390.750378321856 17233390.750378321856 60288.126576728 2023-12-10T03:02:16.229331+00:00 12345678.900007575750 12345678.900007575750 12345678.899984262884 12345678.899957019836 12345678.899957019836 17233391.427311114967 17233391.427311114967 17233391.456904157996 17233391.463204525411 17233391.463204525411 60288.126588225 2023-12-10T03:02:17.222691+00:00 12345678.899996783584 12345678.899996783584 12345678.900005830452 12345678.900017909706 12345678.900017909706 17233391.865220200270 17233391.865220200270 17233391.724934432656 17233391.746373638511 17233391.746373642236 60288.126599873 2023-12-10T03:02:18.229060+00:00 12345678.899950720370 12345678.899950720370 12345678.899998506531 12345678.900015614927 12345678.900015616789 17233391.566575303674 17233391.566575303674 17233391.766315732151 17233391.660693153739 17233391.660693153739 60288.126611408 2023-12-10T03:02:19.225652+00:00 12345678.900102650747 12345678.900102650747 12345678.899988666177 12345678.900002494454 12345678.900002494454 17233391.546007961035 17233391.546007961035 17233391.496172327548 17233391.521844170988 17233391.521844170988 60288.126622942 2023-12-10T03:02:20.222221+00:00 12345678.899973640218 12345678.899973640218 12345678.899995654821 12345678.900016069412 12345678.900016071275 17233390.814446244389 17233390.814446244389 17233390.833482954651 17233390.688832111657 17233390.688832111657 60288.126634605 2023-12-10T03:02:21.229877+00:00 12345678.900021372363 12345678.900021372363 12345678.899991516024 12345678.900003790855 12345678.900003790855 17233391.524477351457 17233391.524477351457 17233391.537711482495 17233391.694075070322 17233391.694075070322 60288.126646224 2023-12-10T03:02:22.233759+00:00 12345678.899875279516 12345678.899875279516 12345678.900005992502 12345678.900022953749 12345678.900022951886 17233391.936966486275 17233391.936966486275 17233391.655628293753 17233391.686707470566 17233391.686707470566 60288.126657678 2023-12-10T03:02:23.223416+00:00 12345678.899993183091 12345678.899993183091 12345678.900010254234 12345678.900043927133 12345678.900043923408 17233391.555403266102 17233391.555403266102 17233391.683384500444 17233391.727126054466 17233391.727126050740 60288.126669321 2023-12-10T03:02:24.229313+00:00 12345678.899950036779 12345678.899950036779 12345678.899968257174 12345678.899963468313 12345678.899963466451 17233391.608248870820 17233391.608248870820 17233391.572471264750 17233391.444274701178 17233391.444274701178 60288.126680829 2023-12-10T03:02:25.223625+00:00 12345678.900073796511 12345678.900073796511 12345678.900000583380 12345678.900021491572 12345678.900021491572 17233391.694451157004 17233391.694451157004 17233391.667605906725 17233391.811645045877 17233391.811645049602 60288.126692485 2023-12-10T03:02:26.230655+00:00 12345678.899914529175 12345678.899914529175 12345678.900014640763 12345678.900046605617 12345678.900046603754 17233391.095074627548 17233391.095074627548 17233391.287027195096 17233391.113483149558 17233391.113483149558 60288.126704082 2023-12-10T03:02:27.232709+00:00 12345678.900124134496 12345678.900124134496 12345678.899996018037 12345678.900005446747 12345678.900005446747 17233391.509326696396 17233391.509326696396 17233391.563204497099 17233391.512776836753 17233391.512776836753 60288.126715623 2023-12-10T03:02:28.229841+00:00 12345678.900050055236 12345678.900050055236 12345678.900005785748 12345678.900014022365 12345678.900014020503 17233391.712961472571 17233391.712961472571 17233391.543567944318 17233391.518929436803 17233391.518929436803 60288.126727111 2023-12-10T03:02:29.222396+00:00 12345678.899828536436 12345678.899828536436 12345678.899974588305 12345678.899979066104 12345678.899979064241 17233391.769000213593 17233391.769000213593 17233391.761731442064 17233391.827294282615 17233391.827294282615 60288.126738746 2023-12-10T03:02:30.227613+00:00 12345678.899951931089 12345678.899951931089 12345678.899984989315 12345678.899980446324 12345678.899980446324 17233391.822017017752 17233391.822017017752 17233391.696591790766 17233391.635479733348 17233391.635479733348 60288.126750245 2023-12-10T03:02:31.221184+00:00 12345678.900047862902 12345678.900047862902 12345678.899980675429 12345678.899988532066 12345678.899988533929 17233391.073017071933 17233391.073017071933 17233391.257544409484 17233391.168185114861 17233391.168185114861 60288.126761928 2023-12-10T03:02:32.230543+00:00 12345678.900102918968 12345678.900102918968 12345678.900007307529 12345678.900039734319 12345678.900039734319 17233391.426682978868 17233391.426682978868 17233391.349383957684 17233391.390114430338 17233391.390114430338 60288.126773430 2023-12-10T03:02:33.224343+00:00 12345678.900029078126 12345678.900029078126 12345678.899988405406 12345678.899981210008 12345678.899981208146 17233391.270874172449 17233391.270874172449 17233391.425505273044 17233391.438665881753 17233391.438665881753 60288.126784978 2023-12-10T03:02:34.222091+00:00 12345678.899828020483 12345678.899828020483 12345678.900005081668 12345678.899992868304 12345678.899992868304 17233391.622421469539 17233391.622421469539 17233391.431340612471 17233391.500624552369 17233391.500624552369 60288.126796660 2023-12-10T03:02:35.231370+00:00 12345678.900049438700 12345678.900049438700 12345678.899996977299 12345678.899993037805 12345678.899993037805 17233391.466719292104 17233391.466719292104 17233391.560753520578 17233391.621858756989 17233391.621858756989 60288.126808114 2023-12-10T03:02:36.221066+00:00 12345678.900064034387 12345678.900064034387 12345678.899985132739 12345678.899984011427 12345678.899984009564 17233391.652239419520 17233391.652239419520 17233391.609305277467 17233391.603686749935 17233391.603686749935 60288.126819726 2023-12-10T03:02:37.224299+00:00 12345678.900026930496 12345678.900026930496 12345678.900043575093 12345678.900083122775 12345678.900083122775 17233391.933766085654 17233391.933766085654 17233391.873411972076 17233391.825293798000 17233391.825293798000 60288.126831330 2023-12-10T03:02:38.226893+00:00 12345678.899955196306 12345678.899955196306 12345678.900000611320 12345678.899981675670 12345678.899981675670 17233391.757235664874 17233391.757235664874 17233391.847096234560 17233391.822790477425 17233391.822790477425 60288.126842961 2023-12-10T03:02:39.231855+00:00 12345678.900003841147 12345678.900003841147 12345678.899984447286 12345678.899985237047 12345678.899985235184 17233391.805344995111 17233391.805344995111 17233391.722444638610 17233391.752824380994 17233391.752824380994 60288.126854496 2023-12-10T03:02:40.228418+00:00 12345678.899924306199 12345678.899924306199 12345678.899989714846 12345678.899992838502 12345678.899992838502 17233391.296000253409 17233391.296000253409 17233391.305693499744 17233391.227193623781 17233391.227193623781 60288.126865997 2023-12-10T03:02:41.222110+00:00 12345678.900162795559 12345678.900162795559 12345678.900018090382 12345678.900060646236 12345678.900060649961 17233391.075902622193 17233391.075902622193 17233391.199137378484 17233391.046242997050 17233391.046242997050 60288.126877652 2023-12-10T03:02:42.229090+00:00 12345678.899841779843 12345678.899841779843 12345678.899959716946 12345678.899953568354 12345678.899953570217 17233391.942231114954 17233391.942231114954 17233391.834857136011 17233391.960658933967 17233391.960658933967 60288.126889206 2023-12-10T03:02:43.227410+00:00 12345678.900024520233 12345678.900024520233 12345678.899996789172 12345678.899979386479 12345678.899979386479 17233391.709334071726 17233391.709334071726 17233391.689209971577 17233391.707712829113 17233391.707712832838 60288.126900807 2023-12-10T03:02:44.229742+00:00 12345678.900044295937 12345678.900044295937 12345678.899986052886 12345678.899975432083 12345678.899975433946 17233391.209710393101 17233391.209710393101 17233391.233881082386 17233391.269990019500 17233391.269990015775 60288.126912365 2023-12-10T03:02:45.228289+00:00 12345678.899977033958 12345678.899977033958 12345678.899986745790 12345678.899990888312 12345678.899990888312 17233391.261946007609 17233391.261946007609 17233391.392836533487 17233391.366772834212 17233391.366772834212 60288.126923962 2023-12-10T03:02:46.230348+00:00 12345678.899873517454 12345678.899873517454 12345678.899992235005 12345678.899987675250 12345678.899987675250 17233391.480882849544 17233391.480882849544 17233391.414408139884 17233391.450410850346 17233391.450410850346 60288.126935354 2023-12-10T03:02:47.214638+00:00 12345678.900126133114 12345678.900126133114 12345678.900019863620 12345678.900024972856 12345678.900024972856 17233391.414126675576 17233391.414126675576 17233391.423315640539 17233391.602039951831 17233391.602039951831 60288.126947022 2023-12-10T03:02:48.222701+00:00 12345678.899984870106 12345678.899984870106 12345678.900020061061 12345678.900040466338 12345678.900040466338 17233391.394700922072 17233391.394700922072 17233391.571889147162 17233391.547779627144 17233391.547779627144 60288.126958719 2023-12-10T03:02:49.233344+00:00 12345678.899955198169 12345678.899955198169 12345678.899982908741 12345678.899976231158 12345678.899976229295 17233391.880546323955 17233391.880546323955 17233391.630822520703 17233391.674325965345 17233391.674325965345 60288.126970151 2023-12-10T03:02:50.221025+00:00 12345678.900001183152 12345678.900001183152 12345678.899993522093 12345678.900000462309 12345678.900000462309 17233391.517529729754 17233391.517529729754 17233391.544222898781 17233391.541166905314 17233391.541166905314 60288.126981840 2023-12-10T03:02:51.231012+00:00 12345678.900019099936 12345678.900019099936 12345678.899999117479 12345678.900021331385 12345678.900021333247 17233391.953516867012 17233391.953516867012 17233391.840624172240 17233391.974500384182 17233391.974500384182 60288.126993502 2023-12-10T03:02:52.238591+00:00 12345678.899990411475 12345678.899990411475 12345678.899981589988 12345678.899978833273 12345678.899978833273 17233391.528454255313 17233391.528454255313 17233391.683740962297 17233391.612620867789 17233391.612620867789 60288.127004885 2023-12-10T03:02:53.222080+00:00 12345678.900013362989 12345678.900013362989 12345678.899989072233 12345678.899980423972 12345678.899980422109 17233391.504672955722 17233391.504672955722 17233391.500887222588 17233391.530740436167 17233391.530740439892 60288.127016457 2023-12-10T03:02:54.221910+00:00 12345678.899970909581 12345678.899970909581 12345678.900015741587 12345678.900005146861 12345678.900005148724 17233392.009112335742 17233392.009112335742 17233391.928888157010 17233391.880390513688 17233391.880390513688 60288.127028136 2023-12-10T03:02:55.230964+00:00 12345678.899970186874 12345678.899970186874 12345678.899991024286 12345678.900014203042 12345678.900014203042 17233391.807473920286 17233391.807473920286 17233391.910461220890 17233391.788784727454 17233391.788784727454 60288.127039657 2023-12-10T03:02:56.226391+00:00 12345678.900102481246 12345678.900102481246 12345678.900003923103 12345678.899993689731 12345678.899993691593 17233391.430798932910 17233391.430798932910 17233391.513725660741 17233391.323078725487 17233391.323078729212 60288.127051188 2023-12-10T03:02:57.222646+00:00 12345678.899894149974 12345678.899894149974 12345678.899984987453 12345678.899945374578 12345678.899945374578 17233391.859270274639 17233391.859270274639 17233391.838166341186 17233391.921467222273 17233391.921467222273 60288.127062846 2023-12-10T03:02:58.229915+00:00 12345678.900053471327 12345678.900053471327 12345678.900005506352 12345678.899998702109 12345678.899998702109 17233391.828745622188 17233391.828745622188 17233391.824987512082 17233391.864475473762 17233391.864475473762 60288.127074420 2023-12-10T03:02:59.229924+00:00 12345678.899954061955 12345678.899954061955 12345678.900010928512 12345678.899980975315 12345678.899980975315 17233391.983870528638 17233391.983870528638 17233392.024860419333 17233392.066156320274 17233392.066156316549 60288.127085979 2023-12-10T03:03:00.228607+00:00 12345678.900031467900 12345678.900031467900 12345678.899992706254 12345678.899947859347 12345678.899947859347 17233392.091140925884 17233392.091140925884 17233391.988654684275 17233391.932457838207 17233391.932457838207 60288.127097553 2023-12-10T03:03:01.228569+00:00 12345678.899950986728 12345678.899950986728 12345678.899992043152 12345678.900001963601 12345678.900001963601 17233392.224783103913 17233392.224783103913 17233392.093384318054 17233392.218877486885 17233392.218877486885 60288.127109034 2023-12-10T03:03:02.220495+00:00 12345678.900066563860 12345678.900066563860 12345678.899992154911 12345678.900003300980 12345678.900003300980 17233391.493139807135 17233391.493139807135 17233391.566124390811 17233391.477858904749 17233391.477858904749 60288.127120701 2023-12-10T03:03:03.228513+00:00 12345678.899892471731 12345678.899892471731 12345678.899998251349 12345678.899996222928 12345678.899996222928 17233391.567277427763 17233391.567277427763 17233391.639872532338 17233391.598254334182 17233391.598254337907 60288.127132162 2023-12-10T03:03:04.218785+00:00 12345678.900021638721 12345678.900021638721 12345678.900015974417 12345678.900026850402 12345678.900026850402 17233391.815074585378 17233391.815074585378 17233391.756605744362 17233391.755495894700 17233391.755495894700 60288.127143690 2023-12-10T03:03:05.214819+00:00 12345678.900052187964 12345678.900052187964 12345678.900006188080 12345678.900020768866 12345678.900020767003 17233391.790419761091 17233391.790419761091 17233391.795678205788 17233391.766653355211 17233391.766653358936 60288.127155298 2023-12-10T03:03:06.217751+00:00 12345678.899976581335 12345678.899976581335 12345678.899999327958 12345678.900009064004 12345678.900009062141 17233391.560204394162 17233391.560204394162 17233391.661544825882 17233391.496382828802 17233391.496382825077 60288.127166856 2023-12-10T03:03:07.216360+00:00 12345678.899953311309 12345678.899953311309 12345678.899992564693 12345678.899985723197 12345678.899985723197 17233391.645242806524 17233391.645242806524 17233391.612476568669 17233391.595749419183 17233391.595749419183 60288.127178446 2023-12-10T03:03:08.217738+00:00 12345678.900066711009 12345678.900066711009 12345678.900002529845 12345678.900008067489 12345678.900008065626 17233392.077933501452 17233392.077933501452 17233391.864432007074 17233391.907922625542 17233391.907922625542 60288.127189985 2023-12-10T03:03:09.214699+00:00 12345678.899919753894 12345678.899919753894 12345678.899994378909 12345678.899972112849 12345678.899972114712 17233391.959177229553 17233391.959177229553 17233392.146986857057 17233392.228970754892 17233392.228970754892 60288.127201566 2023-12-10T03:03:10.215322+00:00 12345678.900025928393 12345678.900025928393 12345678.900023017079 12345678.900050831959 12345678.900050835684 17233392.215257342905 17233392.215257342905 17233392.304303124547 17233392.296312402934 17233392.296312402934 60288.127213219 2023-12-10T03:03:11.222133+00:00 12345678.900060309097 12345678.900060309097 12345678.899989584461 12345678.899985499680 12345678.899985501543 17233392.804147038609 17233392.804147038609 17233392.607939101756 17233392.650099802762 17233392.650099806488 60288.127224890 2023-12-10T03:03:12.230436+00:00 12345678.899922370911 12345678.899922370911 12345678.900006478652 12345678.900032615289 12345678.900032615289 17233391.851619623601 17233391.851619623601 17233392.038846865296 17233391.862401098013 17233391.862401098013 60288.127236371 2023-12-10T03:03:13.222425+00:00 12345678.900149285793 12345678.900149285793 12345678.899984683841 12345678.899968639016 12345678.899968640879 17233392.064091250300 17233392.064091250300 17233391.859496738762 17233391.877194054425 17233391.877194054425 60288.127248010 2023-12-10T03:03:14.228030+00:00 12345678.899895509705 12345678.899895509705 12345678.899995610118 12345678.899981232360 12345678.899981230497 17233391.862644538283 17233391.862644538283 17233392.007062807679 17233392.062845252454 17233392.062845252454 60288.127259592 2023-12-10T03:03:15.228744+00:00 12345678.900013176724 12345678.900013176724 12345678.899983685464 12345678.899972593412 12345678.899972589687 17233392.372540313751 17233392.372540313751 17233392.471080556512 17233392.499714881182 17233392.499714877456 60288.127271089 2023-12-10T03:03:16.222056+00:00 12345678.899918692186 12345678.899918692186 12345678.899997036904 12345678.899987671524 12345678.899987669662 17233392.505446515977 17233392.505446515977 17233392.362183012068 17233392.297412831336 17233392.297412835062 60288.127282750 2023-12-10T03:03:17.229611+00:00 12345678.900164710358 12345678.900164710358 12345678.899999512359 12345678.899993404746 12345678.899993406609 17233391.792331404984 17233391.792331404984 17233391.901071935892 17233391.819020979106 17233391.819020979106 60288.127294315 2023-12-10T03:03:18.228851+00:00 12345678.899970842525 12345678.899970842525 12345678.899980455637 12345678.899954805151 12345678.899954803288 17233392.369891852140 17233392.369891852140 17233392.346772626042 17233392.327711459249 17233392.327711459249 60288.127305879 2023-12-10T03:03:19.227973+00:00 12345678.899882642552 12345678.899882642552 12345678.900005675852 12345678.900012569502 12345678.900012567639 17233392.927010264248 17233392.927010264248 17233392.929822091013 17233392.949532620609 17233392.949532620609 60288.127317469 2023-12-10T03:03:20.229301+00:00 12345678.900045735762 12345678.900045735762 12345678.899992126971 12345678.899984980002 12345678.899984980002 17233392.912657912821 17233392.912657912821 17233392.896957844496 17233392.938636988401 17233392.938636988401 60288.127329040 2023-12-10T03:03:21.229073+00:00 12345678.899915354326 12345678.899915354326 12345678.900002345443 12345678.900027958676 12345678.900027960539 17233392.503224793822 17233392.503224793822 17233392.529198423028 17233392.498376682401 17233392.498376682401 60288.127340531 2023-12-10T03:03:22.221881+00:00 12345678.900126863271 12345678.900126863271 12345678.900001162663 12345678.900021091104 12345678.900021092966 17233392.684203829616 17233392.684203829616 17233392.676752436906 17233392.593362674117 17233392.593362674117 60288.127352190 2023-12-10T03:03:23.229255+00:00 12345678.899891296402 12345678.899891296402 12345678.900004992262 12345678.900020683184 12345678.900020683184 17233392.887227755040 17233392.887227755040 17233392.826396882534 17233392.841786373407 17233392.841786373407 60288.127363669 2023-12-10T03:03:24.221012+00:00 12345678.899965399876 12345678.899965399876 12345678.899965496734 12345678.899957684800 12345678.899957686663 17233392.658350840211 17233392.658350840211 17233392.668045695871 17233392.758897237480 17233392.758897237480 60288.127375352 2023-12-10T03:03:25.230451+00:00 12345678.900030957535 12345678.900030957535 12345678.900001090020 12345678.900027275085 12345678.900027275085 17233393.137366298586 17233393.137366298586 17233393.032118145376 17233393.235948365182 17233393.235948365182 60288.127386902 2023-12-10T03:03:26.228348+00:00 12345678.900035034865 12345678.900035034865 12345678.899994220585 12345678.899995943531 12345678.899995945394 17233392.490410890430 17233392.490410890430 17233392.627101417631 17233392.437824983150 17233392.437824983150 60288.127398574 2023-12-10T03:03:27.236753+00:00 12345678.900047078729 12345678.900047078729 12345678.899994092062 12345678.899997871369 12345678.899997873232 17233392.814925532788 17233392.814925532788 17233392.757568031549 17233392.739073611796 17233392.739073608071 60288.127410063 2023-12-10T03:03:28.229433+00:00 12345678.899900700897 12345678.899900700897 12345678.899987334386 12345678.899969780818 12345678.899969782680 17233392.804063450545 17233392.804063450545 17233392.844152417034 17233392.718276556581 17233392.718276556581 60288.127421644 2023-12-10T03:03:29.230057+00:00 12345678.900011057034 12345678.900011057034 12345678.899992460385 12345678.899986322969 12345678.899986321107 17233393.341769170016 17233393.341769170016 17233393.186402000487 17233393.369620800018 17233393.369620800018 60288.127433203 2023-12-10T03:03:30.228755+00:00 12345678.900054911152 12345678.900054911152 12345678.900010593235 12345678.899997428060 12345678.899997428060 17233392.414952293038 17233392.414952293038 17233392.601166054606 17233392.485341053456 17233392.485341057181 60288.127444802 2023-12-10T03:03:31.230927+00:00 12345678.900012040511 12345678.900012040511 12345678.900012563914 12345678.900011066347 12345678.900011066347 17233392.737759929150 17233392.737759929150 17233392.812209032476 17233392.748994618654 17233392.748994618654 60288.127456366 2023-12-10T03:03:32.229990+00:00 12345678.899929242209 12345678.899929242209 12345678.900012642145 12345678.900015262887 12345678.900015264750 17233393.516287762672 17233393.516287762672 17233393.363517489284 17233393.477511364967 17233393.477511364967 60288.127467980 2023-12-10T03:03:33.233452+00:00 12345678.900083037093 12345678.900083037093 12345678.899985112250 12345678.899939486757 12345678.899939488620 17233393.003714203835 17233393.003714203835 17233393.012921027839 17233392.942218270153 17233392.942218270153 60288.127479431 2023-12-10T03:03:34.222854+00:00 12345678.899905715138 12345678.899905715138 12345678.900011193007 12345678.900016656145 12345678.900016656145 17233393.128326218575 17233393.128326218575 17233393.045822627842 17233393.085400838405 17233393.085400838405 60288.127491090 2023-12-10T03:03:35.230127+00:00 12345678.900088502094 12345678.900088502094 12345678.899979067966 12345678.899971498176 12345678.899971494451 17233392.632020495832 17233392.632020495832 17233392.878336343914 17233392.922763615847 17233392.922763615847 60288.127502571 2023-12-10T03:03:36.222124+00:00 12345678.899850560352 12345678.899850560352 12345678.899981675670 12345678.899966498837 12345678.899966500700 17233392.644108951092 17233392.644108951092 17233392.527264170349 17233392.504725523293 17233392.504725523293 60288.127514248 2023-12-10T03:03:37.231003+00:00 12345678.900085711852 12345678.900085711852 12345678.900016354397 12345678.900011271238 12345678.900011269376 17233393.054596800357 17233393.054596800357 17233392.894869271666 17233393.043417073786 17233393.043417077512 60288.127525832 2023-12-10T03:03:38.231836+00:00 12345678.899973208085 12345678.899973208085 12345678.900015600026 12345678.900003232062 12345678.900003230199 17233392.938309334219 17233392.938309334219 17233392.929058566689 17233393.207444842905 17233393.207444842905 60288.127537374 2023-12-10T03:03:39.229124+00:00 12345678.899989876896 12345678.899989876896 12345678.899975545704 12345678.899955956265 12345678.899955956265 17233392.170566767454 17233392.170566767454 17233392.269098103046 17233392.212824974209 17233392.212824974209 60288.127548942 2023-12-10T03:03:40.228629+00:00 12345678.900116695091 12345678.900116695091 12345678.900003997609 12345678.900004504248 12345678.900004504248 17233391.932121295482 17233391.932121295482 17233392.114960379899 17233391.982002470642 17233391.982002470642 60288.127560461 2023-12-10T03:03:41.223834+00:00 12345678.899862835184 12345678.899862835184 12345678.900005299598 12345678.900004858151 12345678.900004858151 17233393.045974705368 17233393.045974705368 17233392.742688350379 17233392.715007632971 17233392.715007632971 60288.127572029 2023-12-10T03:03:42.223346+00:00 12345678.900066532195 12345678.900066532195 12345678.900015389547 12345678.900044765323 12345678.900044765323 17233392.924623422325 17233392.924623422325 17233393.100998681039 17233393.021891307086 17233393.021891307086 60288.127583708 2023-12-10T03:03:43.232390+00:00 12345678.900054836646 12345678.900054836646 12345678.899981988594 12345678.899966521189 12345678.899966519326 17233393.014537695795 17233393.014537695795 17233392.797393318266 17233392.809584237635 17233392.809584237635 60288.127595252 2023-12-10T03:03:44.229822+00:00 12345678.900012724102 12345678.900012724102 12345678.900005733594 12345678.899978186935 12345678.899978185073 17233392.680346671492 17233392.680346671492 17233392.862722218037 17233392.916154701263 17233392.916154701263 60288.127606811 2023-12-10T03:03:45.228423+00:00 12345678.899866292253 12345678.899866292253 12345678.899989889935 12345678.899977577850 12345678.899977577850 17233393.332505658269 17233393.332505658269 17233393.307519420981 17233393.569735832512 17233393.569735828787 60288.127618406 2023-12-10T03:03:46.230237+00:00 12345678.899978987873 12345678.899978987873 12345678.899996304885 12345678.899985715747 12345678.899985715747 17233392.891778819263 17233392.891778819263 17233392.971998326480 17233392.887210506946 17233392.887210506946 60288.127629957 2023-12-10T03:03:47.228293+00:00 12345678.900126406923 12345678.900126406923 12345678.899987446144 12345678.899991888553 12345678.899991888553 17233392.905447855592 17233392.905447855592 17233392.801746796817 17233392.680761326104 17233392.680761326104 60288.127641541 2023-12-10T03:03:48.229143+00:00 12345678.899954229593 12345678.899954229593 12345678.899992141873 12345678.900018852204 12345678.900018852204 17233392.630796611309 17233392.630796611309 17233392.694735798985 17233392.503209728748 17233392.503209728748 60288.127653024 2023-12-10T03:03:49.221245+00:00 12345678.900034662336 12345678.900034662336 12345678.899991802871 12345678.900011083111 12345678.900011084974 17233392.772366076708 17233392.772366076708 17233392.808720104396 17233392.832881789654 17233392.832881789654 60288.127664607 2023-12-10T03:03:50.222071+00:00 12345678.899884087965 12345678.899884087965 12345678.900013860315 12345678.900017194450 12345678.900017196313 17233392.853699311614 17233392.853699311614 17233392.856463007629 17233392.896353259683 17233392.896353259683 60288.127676280 2023-12-10T03:03:51.230609+00:00 12345678.900092937052 12345678.900092937052 12345678.899990532547 12345678.899980911985 12345678.899980911985 17233392.660169798881 17233392.660169798881 17233392.504382148385 17233392.523519612849 17233392.523519612849 60288.127687901 2023-12-10T03:03:52.234682+00:00 12345678.899954821914 12345678.899954821914 12345678.900021024048 12345678.900029778481 12345678.900029780343 17233392.113447528332 17233392.113447528332 17233392.217468596995 17233392.143252290785 17233392.143252290785 60288.127699411 2023-12-10T03:03:53.229075+00:00 12345678.900068618357 12345678.900068618357 12345678.899995075539 12345678.899987675250 12345678.899987675250 17233392.587640326470 17233392.587640326470 17233392.665794476867 17233392.546904250979 17233392.546904250979 60288.127710979 2023-12-10T03:03:54.228642+00:00 12345678.900020420551 12345678.900020420551 12345678.900005372241 12345678.899996731430 12345678.899996729568 17233393.100521888584 17233393.100521888584 17233392.961755760014 17233393.132160753012 17233393.132160753012 60288.127722542 2023-12-10T03:03:55.227606+00:00 12345678.899874033406 12345678.899874033406 12345678.899965530261 12345678.899966185912 12345678.899966185912 17233392.631784152240 17233392.631784152240 17233392.578867152333 17233392.687275175005 17233392.687275175005 60288.127734083 2023-12-10T03:03:56.224754+00:00 12345678.900033857673 12345678.900033857673 12345678.900005070493 12345678.900016907603 12345678.900016909465 17233392.518633428961 17233392.518633428961 17233392.606593485922 17233392.617198091000 17233392.617198091000 60288.127745648 2023-12-10T03:03:57.223978+00:00 12345678.900035696104 12345678.900035696104 12345678.899991581216 12345678.900000153109 12345678.900000153109 17233392.451734952629 17233392.451734952629 17233392.581299412996 17233392.349859043956 17233392.349859043956 60288.127757288 2023-12-10T03:03:58.229667+00:00 12345678.899949777871 12345678.899949777871 12345678.899993691593 12345678.899980194867 12345678.899980193004 17233393.156490676105 17233393.156490676105 17233392.911023449153 17233393.117339335382 17233393.117339335382 60288.127768876 2023-12-10T03:03:59.230876+00:00 12345678.899936757982 12345678.899936757982 12345678.899984974414 12345678.899934556335 12345678.899934556335 17233392.653569359332 17233392.653569359332 17233392.740807972848 17233392.771972082555 17233392.771972082555 60288.127780519 2023-12-10T03:04:00.236845+00:00 12345678.900034653023 12345678.900034653023 12345678.899998998269 12345678.900001710281 12345678.900001712143 17233392.436584703624 17233392.436584703624 17233392.601152278483 17233392.503805574030 17233392.503805574030 60288.127792008 2023-12-10T03:04:01.229463+00:00 12345678.899960741401 12345678.899960741401 12345678.899989519268 12345678.899996943772 12345678.899996943772 17233392.717972010374 17233392.717972010374 17233392.600809335709 17233392.557941935956 17233392.557941935956 60288.127803626 2023-12-10T03:04:02.233245+00:00 12345678.900064475834 12345678.900064475834 12345678.900005063042 12345678.900005986914 12345678.900005986914 17233393.207790017128 17233393.207790017128 17233393.099745951593 17233393.095992267132 17233393.095992267132 60288.127815085 2023-12-10T03:04:03.223362+00:00 12345678.900008438155 12345678.900008438155 12345678.900018803775 12345678.900009443983 12345678.900009440258 17233393.258955411613 17233393.258955411613 17233393.290403392166 17233393.386280119419 17233393.386280119419 60288.127826569 2023-12-10T03:04:04.215567+00:00 12345678.900062466040 12345678.900062466040 12345678.900008426979 12345678.900001274422 12345678.900001274422 17233392.700334955007 17233392.700334955007 17233392.723179474473 17233392.750691775233 17233392.750691775233 60288.127838158 2023-12-10T03:04:05.216880+00:00 12345678.899997239932 12345678.899997239932 12345678.900003693998 12345678.900015557185 12345678.900015559047 17233392.398946363479 17233392.398946363479 17233392.577552195638 17233392.411226384342 17233392.411226384342 60288.127849741 2023-12-10T03:04:06.217653+00:00 12345678.900013023987 12345678.900013023987 12345678.899997036904 12345678.899995464832 12345678.899995462969 17233393.062503229827 17233393.062503229827 17233393.006206415594 17233392.898202892393 17233392.898202888668 60288.127861335 2023-12-10T03:04:07.219336+00:00 12345678.899932298809 12345678.899932298809 12345678.899993699044 12345678.900012638420 12345678.900012640283 17233393.086368829012 17233393.086368829012 17233393.031840417534 17233393.042783699930 17233393.042783699930 60288.127872868 2023-12-10T03:04:08.215808+00:00 12345678.899922048673 12345678.899922048673 12345678.899992704391 12345678.900007802993 12345678.900007804856 17233393.230468567461 17233393.230468567461 17233393.142831411213 17233393.343840315938 17233393.343840315938 60288.127884448 2023-12-10T03:04:09.216248+00:00 12345678.899980992079 12345678.899980992079 12345678.899968547747 12345678.899967571720 12345678.899967571720 17233392.932312693447 17233392.932312693447 17233393.066893208772 17233393.121301662177 17233393.121301662177 60288.127896007 2023-12-10T03:04:10.214968+00:00 12345678.899993747473 12345678.899993747473 12345678.899986043572 12345678.899980314076 12345678.899980310351 17233393.318616341799 17233393.318616341799 17233393.232364699244 17233393.263761855662 17233393.263761855662 60288.127907579 2023-12-10T03:04:11.214820+00:00 12345678.900021756068 12345678.900021756068 12345678.900010436773 12345678.900023680180 12345678.900023682043 17233393.303557567298 17233393.303557567298 17233393.276380997151 17233393.359639253467 17233393.359639253467 60288.127919245 2023-12-10T03:04:12.222751+00:00 12345678.900061668828 12345678.900061668828 12345678.899978805333 12345678.899961529300 12345678.899961531162 17233392.732445918024 17233392.732445918024 17233392.704576686025 17233392.329734340310 17233392.329734336585 60288.127930798 2023-12-10T03:04:13.220949+00:00 12345678.899981150404 12345678.899981150404 12345678.900003772229 12345678.900013426319 12345678.900013428181 17233392.960834048688 17233392.960834048688 17233393.036726038903 17233392.974182263017 17233392.974182263017 60288.127942481 2023-12-10T03:04:14.230327+00:00 12345678.899949049577 12345678.899949049577 12345678.900014895946 12345678.900009321049 12345678.900009324774 17233393.135169845074 17233393.135169845074 17233393.123550362885 17233393.167151089758 17233393.167151089758 60288.127953947 2023-12-10T03:04:15.220977+00:00 12345678.900034997612 12345678.900034997612 12345678.899992970750 12345678.899991679937 12345678.899991679937 17233392.983909990638 17233392.983909990638 17233393.038543794304 17233393.142681263387 17233393.142681263387 60288.127965676 2023-12-10T03:04:16.234368+00:00 12345678.900087973103 12345678.900087973103 12345678.899998294190 12345678.900015633553 12345678.900015633553 17233392.980205371976 17233392.980205371976 17233392.954778879881 17233392.921782776713 17233392.921782776713 60288.127977121 2023-12-10T03:04:17.223246+00:00 12345678.899835208431 12345678.899835208431 12345678.899987362325 12345678.899973796681 12345678.899973796681 17233393.416885208338 17233393.416885208338 17233393.412539463490 17233393.389703389257 17233393.389703389257 60288.127988667 2023-12-10T03:04:18.220832+00:00 12345678.900056455284 12345678.900056455284 12345678.900023311377 12345678.900034692138 12345678.900034688413 17233393.656077872962 17233393.656077872962 17233393.675608597696 17233394.032255660743 17233394.032255660743 60288.128000268 2023-12-10T03:04:19.223128+00:00 12345678.900005288422 12345678.900005288422 12345678.899986024946 12345678.899983571842 12345678.899983573705 17233392.757980614901 17233392.757980614901 17233392.945046406239 17233392.790533039719 17233392.790533039719 60288.128011954 2023-12-10T03:04:20.232805+00:00 12345678.899959070608 12345678.899959070608 12345678.899995945394 12345678.900005308911 12345678.900005307049 17233394.181527398527 17233394.181527398527 17233393.946476623416 17233394.130550678819 17233394.130550678819 60288.128023487 2023-12-10T03:04:21.229274+00:00 12345678.899951703846 12345678.899951703846 12345678.899972386658 12345678.899965787306 12345678.899965785444 17233394.058540359139 17233394.058540359139 17233393.984734121710 17233393.976859081537 17233393.976859085262 60288.128035094 2023-12-10T03:04:22.232098+00:00 12345678.900040576234 12345678.900040576234 12345678.900012815371 12345678.900015236810 12345678.900015238672 17233393.777359303087 17233393.777359303087 17233393.723807655275 17233393.873912122101 17233393.873912118375 60288.128046625 2023-12-10T03:04:23.228441+00:00 12345678.900118593127 12345678.900118593127 12345678.900009579957 12345678.899978475645 12345678.899978475645 17233393.185734491795 17233393.185734491795 17233393.256205566227 17233393.066383905709 17233393.066383905709 60288.128058127 2023-12-10T03:04:24.222168+00:00 12345678.899957889691 12345678.899957889691 12345678.899985220283 12345678.899963064119 12345678.899963064119 17233392.888195056468 17233392.888195056468 17233393.131937142462 17233392.902278177440 17233392.902278177440 60288.128069821 2023-12-10T03:04:25.232494+00:00 12345678.899887805805 12345678.899887805805 12345678.900016024709 12345678.900011213496 12345678.900011215359 17233393.836035411805 17233393.836035411805 17233393.602744422853 17233393.682967130095 17233393.682967130095 60288.128081368 2023-12-10T03:04:26.230228+00:00 12345678.900127129629 12345678.900127129629 12345678.900006227195 12345678.900014521554 12345678.900014519691 17233393.439364723861 17233393.439364723861 17233393.405000600964 17233393.301039725542 17233393.301039725542 60288.128092861 2023-12-10T03:04:27.223210+00:00 12345678.899983709678 12345678.899983709678 12345678.899985127151 12345678.899961074814 12345678.899961072952 17233393.591623123735 17233393.591623123735 17233393.660442389548 17233393.752095807344 17233393.752095807344 60288.128104559 2023-12-10T03:04:28.233914+00:00 12345678.900022285059 12345678.900022285059 12345678.899992669001 12345678.899999205023 12345678.899999205023 17233393.547634497285 17233393.547634497285 17233393.693922691047 17233393.575493231416 17233393.575493231416 60288.128116068 2023-12-10T03:04:29.228261+00:00 12345678.899986263365 12345678.899986263365 12345678.899979732931 12345678.899986783043 12345678.899986781180 17233393.999283567071 17233393.999283567071 17233393.936926964670 17233394.061763744801 17233394.061763744801 60288.128127563 2023-12-10T03:04:30.221466+00:00 12345678.899951117113 12345678.899951117113 12345678.900000711903 12345678.900002470240 12345678.900002470240 17233393.450407899916 17233393.450407899916 17233393.466750521213 17233393.395537506789 17233393.395537506789 60288.128139147 2023-12-10T03:04:31.222278+00:00 12345678.899927347898 12345678.899927347898 12345678.899996347725 12345678.900019703433 12345678.900019705296 17233393.513533983380 17233393.513533983380 17233393.479694627225 17233393.427115656435 17233393.427115656435 60288.128150723 2023-12-10T03:04:32.222457+00:00 12345678.900125337765 12345678.900125337765 12345678.900008358061 12345678.900019694120 12345678.900019690394 17233393.728068139404 17233393.728068139404 17233393.650227665901 17233393.607564065605 17233393.607564065605 60288.128162397 2023-12-10T03:04:33.231085+00:00 12345678.899930762127 12345678.899930762127 12345678.899991218001 12345678.899990491569 12345678.899990493432 17233393.643455427140 17233393.643455427140 17233393.820364415646 17233393.936042252928 17233393.936042256653 60288.128173853 2023-12-10T03:04:34.220937+00:00 12345678.899997390807 12345678.899997390807 12345678.899977628142 12345678.899969201535 12345678.899969201535 17233394.054214712232 17233394.054214712232 17233393.872997399420 17233394.019059445709 17233394.019059445709 60288.128185607 2023-12-10T03:04:35.236390+00:00 12345678.899987831712 12345678.899987831712 12345678.900020539761 12345678.900036422536 12345678.900036420673 17233393.952999662608 17233393.952999662608 17233393.946047987789 17233394.091573726386 17233394.091573726386 60288.128197021 2023-12-10T03:04:36.222597+00:00 12345678.899979671463 12345678.899979671463 12345678.900004535913 12345678.900003669783 12345678.900003669783 17233394.290993403643 17233394.290993403643 17233394.230106189847 17233394.254221443087 17233394.254221443087 60288.128208663 2023-12-10T03:04:37.228508+00:00 12345678.900092370808 12345678.900092370808 12345678.900008788332 12345678.900018736720 12345678.900018736720 17233394.184432469308 17233394.184432469308 17233394.190815679729 17233394.160473637283 17233394.160473637283 60288.128220208 2023-12-10T03:04:38.225952+00:00 12345678.899975989014 12345678.899975989014 12345678.899997381493 12345678.899986131117 12345678.899986131117 17233393.969695873559 17233393.969695873559 17233394.030010703951 17233393.907202392817 17233393.907202392817 60288.128231811 2023-12-10T03:04:39.228445+00:00 12345678.899961719289 12345678.899961719289 12345678.899981547147 12345678.899957306683 12345678.899957306683 17233393.893862221390 17233393.893862221390 17233394.043196868151 17233394.036420498043 17233394.036420501769 60288.128243407 2023-12-10T03:04:40.230407+00:00 12345678.899961302057 12345678.899961302057 12345678.900005919859 12345678.899991750717 12345678.899991750717 17233393.568499930203 17233393.568499930203 17233393.541329838336 17233393.468558818102 17233393.468558818102 60288.128254861 2023-12-10T03:04:41.219941+00:00 12345678.899999443442 12345678.899999443442 12345678.899998437613 12345678.900010932237 12345678.900010932237 17233393.662711270154 17233393.662711270154 17233393.559540949762 17233393.510509099811 17233393.510509099811 60288.128266457 2023-12-10T03:04:42.221879+00:00 12345678.900009986013 12345678.900009986013 12345678.900004219264 12345678.900017047301 12345678.900017047301 17233393.597209345549 17233393.597209345549 17233393.672800544649 17233393.576199263334 17233393.576199263334 60288.128278168 2023-12-10T03:04:43.233730+00:00 12345678.900056816638 12345678.900056816638 12345678.899988500401 12345678.899984093383 12345678.899984091520 17233393.996444832534 17233393.996444832534 17233394.061724964529 17233394.162312515080 17233394.162312515080 60288.128289706 2023-12-10T03:04:44.230626+00:00 12345678.899996403605 12345678.899996403605 12345678.900013625622 12345678.900011433288 12345678.900011435151 17233393.983035426587 17233393.983035426587 17233393.917903639376 17233393.988170411438 17233393.988170411438 60288.128301313 2023-12-10T03:04:45.233480+00:00 12345678.900012532249 12345678.900012532249 12345678.899985516444 12345678.899980235845 12345678.899980235845 17233394.071899902076 17233394.071899902076 17233393.943462148309 17233394.191852319986 17233394.191852319986 60288.128312947 2023-12-10T03:04:46.238648+00:00 12345678.899982517585 12345678.899982517585 12345678.900004316121 12345678.900004254654 12345678.900004254654 17233393.755676943809 17233393.755676943809 17233393.666628267616 17233393.670084077865 17233393.670084077865 60288.128324425 2023-12-10T03:04:47.230300+00:00 12345678.899998493493 12345678.899998493493 12345678.899996006861 12345678.899976359680 12345678.899976359680 17233393.647487644106 17233393.647487644106 17233393.695871088654 17233393.596555806696 17233393.596555806696 60288.128335987 2023-12-10T03:04:48.229250+00:00 12345678.900021525100 12345678.900021525100 12345678.900011831895 12345678.900001749396 12345678.900001749396 17233393.472875736654 17233393.472875736654 17233393.724240086973 17233393.532288480550 17233393.532288480550 60288.128347563 2023-12-10T03:04:49.229404+00:00 12345678.899865761399 12345678.899865761399 12345678.899999646470 12345678.899988425896 12345678.899988425896 17233393.830619882792 17233393.830619882792 17233393.826675940305 17233393.760786175728 17233393.760786175728 60288.128359121 2023-12-10T03:04:50.228092+00:00 12345678.900008345023 12345678.900008345023 12345678.899998771027 12345678.900015477091 12345678.900015477091 17233394.162451613694 17233394.162451613694 17233393.953563325107 17233394.161291256547 17233394.161291252822 60288.128370753 2023-12-10T03:04:51.233118+00:00 12345678.900002516806 12345678.900002516806 12345678.899984199554 12345678.899978915229 12345678.899978913367 17233393.555734019727 17233393.555734019727 17233393.628772214055 17233393.561866145581 17233393.561866145581 60288.128382308 2023-12-10T03:04:52.231424+00:00 12345678.900001034141 12345678.900001034141 12345678.900011874735 12345678.900023316965 12345678.900023320690 17233393.539410404861 17233393.539410404861 17233393.563284251839 17233393.424671694636 17233393.424671694636 60288.128393780 2023-12-10T03:04:53.222652+00:00 12345678.899977128953 12345678.899977128953 12345678.899986464530 12345678.899955842644 12345678.899955840781 17233393.501940548420 17233393.501940548420 17233393.588714797050 17233393.724550772458 17233393.724550772458 60288.128405428 2023-12-10T03:04:54.229001+00:00 12345678.900121169165 12345678.900121169165 12345678.900000195950 12345678.900002270937 12345678.900002270937 17233393.583201747388 17233393.583201747388 17233393.506872236729 17233393.504725530744 17233393.504725530744 60288.128417037 2023-12-10T03:04:55.231996+00:00 12345678.899973448366 12345678.899973448366 12345678.899972014129 12345678.899969274178 12345678.899969276041 17233394.325434777886 17233394.325434777886 17233394.184076931328 17233394.393546830863 17233394.393546830863 60288.128428574 2023-12-10T03:04:56.228790+00:00 12345678.899993976578 12345678.899993976578 12345678.900017047301 12345678.900031615049 12345678.900031613186 17233393.625704746693 17233393.625704746693 17233393.784271463752 17233393.675368458033 17233393.675368458033 60288.128440075 2023-12-10T03:04:57.222475+00:00 12345678.899974433705 12345678.899974433705 12345678.899997323751 12345678.899969734251 12345678.899969734251 17233393.757327873260 17233393.757327873260 17233393.707608632743 17233393.801413029432 17233393.801413029432 60288.128451565 2023-12-10T03:04:58.215239+00:00 12345678.899969199672 12345678.899969199672 12345678.900000648573 12345678.899976382032 12345678.899976380169 17233393.776940897107 17233393.776940897107 17233393.724793680012 17233393.814509175718 17233393.814509175718 60288.128463318 2023-12-10T03:04:59.230676+00:00 12345678.899984356016 12345678.899984356016 12345678.900000842288 12345678.899984207004 12345678.899984208867 17233393.357170592993 17233393.357170592993 17233393.410735100508 17233393.426541373134 17233393.426541373134 60288.128474915 2023-12-10T03:05:00.232708+00:00 12345678.900116505101 12345678.900116505101 12345678.899999981746 12345678.899981258437 12345678.899981258437 17233393.450634878129 17233393.450634878129 17233393.468862615526 17233393.568682417274 17233393.568682417274 60288.128486478 2023-12-10T03:05:01.231729+00:00 12345678.899850856513 12345678.899850856513 12345678.899984002113 12345678.899964680895 12345678.899964680895 17233393.720070105046 17233393.720070105046 17233393.696908310056 17233393.567378107458 17233393.567378107458 60288.128498077 2023-12-10T03:05:02.233903+00:00 12345678.900132177398 12345678.900132177398 12345678.900014767423 12345678.900007385761 12345678.900007383898 17233394.023980770260 17233394.023980770260 17233394.025059964508 17233393.997041840106 17233393.997041840106 60288.128509774 2023-12-10T03:05:03.244473+00:00 12345678.899955347180 12345678.899955347180 12345678.899980999529 12345678.899976443499 12345678.899976443499 17233393.823148556054 17233393.823148556054 17233393.891729746014 17233393.935832247138 17233393.935832247138 60288.128521129 2023-12-10T03:05:04.225548+00:00 12345678.899905029684 12345678.899905029684 12345678.900017237291 12345678.900006821379 12345678.900006821379 17233393.765835862607 17233393.765835862607 17233393.684905197471 17233393.546011541039 17233393.546011544764 60288.128532593 2023-12-10T03:05:05.216046+00:00 12345678.899977967143 12345678.899977967143 12345678.899967676029 12345678.899933757260 12345678.899933755398 17233394.128309447318 17233394.128309447318 17233394.173785686493 17233394.361901611090 17233394.361901611090 60288.128544424 2023-12-10T03:05:06.238221+00:00 12345678.900133501738 12345678.900133501738 12345678.899998195469 12345678.899984171614 12345678.899984171614 17233394.376981992275 17233394.376981992275 17233394.227608796209 17233394.299078401178 17233394.299078401178 60288.128555937 2023-12-10T03:05:07.232966+00:00 12345678.899929124862 12345678.899929124862 12345678.900000747293 12345678.899974869564 12345678.899974869564 17233394.554627899081 17233394.554627899081 17233394.620890468359 17233394.639034401625 17233394.639034397900 60288.128567305 2023-12-10T03:05:08.215145+00:00 12345678.899944271892 12345678.899944271892 12345678.900006094947 12345678.899988505989 12345678.899988504127 17233394.294177934527 17233394.294177934527 17233394.313310656697 17233394.313732665032 17233394.313732665032 60288.128578883 2023-12-10T03:05:09.215479+00:00 12345678.899985723197 12345678.899985723197 12345678.899991074577 12345678.899969752878 12345678.899969751015 17233393.223502933979 17233393.223502933979 17233393.377264041454 17233393.223592054099 17233393.223592054099 60288.128590474 2023-12-10T03:05:10.216979+00:00 12345678.900155486539 12345678.900155486539 12345678.900009945035 12345678.899983949959 12345678.899983949959 17233393.825078647584 17233393.825078647584 17233393.698587570339 17233393.827776875347 17233393.827776875347 60288.128602294 2023-12-10T03:05:11.238236+00:00 12345678.899952383712 12345678.899952383712 12345678.899988435209 12345678.899965340272 12345678.899965338409 17233393.825247656554 17233393.825247656554 17233393.769049905241 17233393.757769405842 17233393.757769405842 60288.128613623 2023-12-10T03:05:12.217010+00:00 12345678.900036929175 12345678.900036929175 12345678.900008475408 12345678.900013174862 12345678.900013174862 17233394.055444914848 17233394.055444914848 17233394.084274712950 17233394.257660761476 17233394.257660761476 60288.128625169 2023-12-10T03:05:13.214584+00:00 12345678.899932662025 12345678.899932662025 12345678.899986146018 12345678.899984581396 12345678.899984579533 17233393.687477204949 17233393.687477204949 17233393.729739937931 17233393.674785073847 17233393.674785073847 60288.128636748 2023-12-10T03:05:14.214983+00:00 12345678.900049451739 12345678.900049451739 12345678.899980472401 12345678.899983299896 12345678.899983301759 17233394.146816302091 17233394.146816302091 17233394.045761477202 17233394.073069568723 17233394.073069568723 60288.128648334 2023-12-10T03:05:15.216079+00:00 12345678.899891374633 12345678.899891374633 12345678.899988824502 12345678.899999804795 12345678.899999806657 17233393.884780492634 17233393.884780492634 17233394.024085205048 17233393.829668737948 17233393.829668741673 60288.128659899 2023-12-10T03:05:16.215317+00:00 12345678.899991318583 12345678.899991318583 12345678.899990893900 12345678.899986583740 12345678.899986585602 17233394.121637187898 17233394.121637187898 17233394.173629082739 17233394.131330620497 17233394.131330624223 60288.128671484 2023-12-10T03:05:17.216233+00:00 12345678.899984035641 12345678.899984035641 12345678.900001671165 12345678.899995565414 12345678.899995567277 17233394.314835771918 17233394.314835771918 17233394.270631171763 17233394.444573521614 17233394.444573521614 60288.128683039 2023-12-10T03:05:18.214607+00:00 12345678.899967182428 12345678.899967182428 12345678.899996686727 12345678.899992659688 12345678.899992659688 17233393.956884223968 17233393.956884223968 17233394.033849645406 17233393.956114653498 17233393.956114653498 60288.128694628 2023-12-10T03:05:19.215912+00:00 12345678.900010582060 12345678.900010582060 12345678.899984568357 12345678.900003822520 12345678.900003822520 17233394.138358857483 17233394.138358857483 17233394.089648813009 17233394.122940443456 17233394.122940443456 60288.128706193 2023-12-10T03:05:20.215044+00:00 12345678.900122364983 12345678.900122364983 12345678.900018695742 12345678.900036990643 12345678.900036988780 17233393.646527033299 17233393.646527033299 17233393.608723845333 17233393.637441493571 17233393.637441493571 60288.128717764 2023-12-10T03:05:21.214786+00:00 12345678.899936527014 12345678.899936527014 12345678.900004571304 12345678.899990076199 12345678.899990076199 17233393.654800403863 17233393.654800403863 17233393.645126298070 17233393.632887355983 17233393.632887355983 60288.128729369 2023-12-10T03:05:22.217469+00:00 12345678.899978032336 12345678.899978032336 12345678.899988476187 12345678.899984246120 12345678.899984244257 17233394.208753935993 17233394.208753935993 17233394.172306839377 17233394.179894465953 17233394.179894465953 60288.128740927 2023-12-10T03:05:23.216100+00:00 12345678.900071989745 12345678.900071989745 12345678.900012077764 12345678.900012657046 12345678.900012655184 17233394.284873358905 17233394.284873358905 17233394.336253397167 17233394.253279991448 17233394.253279995173 60288.128752501 2023-12-10T03:05:24.216060+00:00 12345678.900011735037 12345678.900011735037 12345678.899989238009 12345678.900001462549 12345678.900001462549 17233394.275022827089 17233394.275022827089 17233394.256650444120 17233394.322313852608 17233394.322313852608 60288.128764072 2023-12-10T03:05:25.215784+00:00 12345678.900019705296 12345678.900019705296 12345678.899989396334 12345678.900020420551 12345678.900020420551 17233394.102231480181 17233394.102231480181 17233393.955106291920 17233393.913248147815 17233393.913248151541 60288.128775633 2023-12-10T03:05:26.214693+00:00 12345678.899893386289 12345678.899893386289 12345678.899999225512 12345678.900029763579 12345678.900029767305 17233393.941497061402 17233393.941497061402 17233394.076440028846 17233394.118445869535 17233394.118445869535 60288.128787207 2023-12-10T03:05:27.214739+00:00 12345678.900067210197 12345678.900067210197 12345678.899989498779 12345678.899997448549 12345678.899997452274 17233393.953268397599 17233393.953268397599 17233393.944515366107 17233393.883329246193 17233393.883329246193 60288.128798793 2023-12-10T03:05:28.215676+00:00 12345678.899889850989 12345678.899889850989 12345678.899997876957 12345678.900015436113 12345678.900015436113 17233393.913651213050 17233393.913651213050 17233393.961253836751 17233393.989530604333 17233393.989530604333 60288.128810353 2023-12-10T03:05:29.214444+00:00 12345678.900067843497 12345678.900067843497 12345678.899980982766 12345678.899981172755 12345678.899981176481 17233393.791327759624 17233393.791327759624 17233393.841711636633 17233393.672648929060 17233393.672648925334 60288.128821943 2023-12-10T03:05:30.215854+00:00 12345678.899897994474 12345678.899897994474 12345678.900023350492 12345678.900035703555 12345678.900035703555 17233394.685819976032 17233394.685819976032 17233394.603455632925 17233394.846106335521 17233394.846106335521 60288.128833503 2023-12-10T03:05:31.214700+00:00 12345678.900138964877 12345678.900138964877 12345678.899990556762 12345678.899968540296 12345678.899968540296 17233394.185910630971 17233394.185910630971 17233393.995294522494 17233393.994712576270 17233393.994712572545 60288.128845077 2023-12-10T03:05:32.214700+00:00 12345678.899929078296 12345678.899929078296 12345678.900019938126 12345678.900030246004 12345678.900030246004 17233393.618545968086 17233393.618545968086 17233393.797212917358 17233393.849352013320 17233393.849352013320 60288.128856742 2023-12-10T03:05:33.222484+00:00 12345678.900027597323 12345678.900027597323 12345678.899983612821 12345678.899961657822 12345678.899961655959 17233393.840313185006 17233393.840313185006 17233393.964682444930 17233393.841623976827 17233393.841623976827 60288.128868410 2023-12-10T03:05:34.230662+00:00 12345678.900043230504 12345678.900043230504 12345678.899994283915 12345678.899977801368 12345678.899977803230 17233394.436639927328 17233394.436639927328 17233394.376073293388 17233394.404872134328 17233394.404872134328 60288.128880023 2023-12-10T03:05:35.234031+00:00 12345678.899987827986 12345678.899987827986 12345678.899999842048 12345678.900008825585 12345678.900008827448 17233394.203303448856 17233394.203303448856 17233394.065180029720 17233394.114486012608 17233394.114486012608 60288.128891469 2023-12-10T03:05:36.222961+00:00 12345678.899865532294 12345678.899865532294 12345678.899989826605 12345678.899991706014 12345678.899991706014 17233393.933962520212 17233393.933962520212 17233394.081682596356 17233394.013911210001 17233394.013911206275 60288.128903116 2023-12-10T03:05:37.229244+00:00 12345678.900030707940 12345678.900030707940 12345678.899983130395 12345678.899981103837 12345678.899981103837 17233394.345156896859 17233394.345156896859 17233394.303737040609 17233394.257470920682 17233394.257470920682 60288.128914721 2023-12-10T03:05:38.231921+00:00 12345678.900040308014 12345678.900040308014 12345678.900013262406 12345678.900023646653 12345678.900023646653 17233394.145311150700 17233394.145311150700 17233394.129906177521 17233394.208653185517 17233394.208653185517 60288.128926213 2023-12-10T03:05:39.224785+00:00 12345678.899945480749 12345678.899945480749 12345678.899979606271 12345678.899952104315 12345678.899952102453 17233394.128131289035 17233394.128131289035 17233394.152489151806 17233394.166887298226 17233394.166887298226 60288.128937797 2023-12-10T03:05:40.225683+00:00 12345678.900095805526 12345678.900095805526 12345678.900022821501 12345678.900012100115 12345678.900012100115 17233394.881172593683 17233394.881172593683 17233394.681161843240 17233394.825904250145 17233394.825904250145 60288.128949421 2023-12-10T03:05:41.230027+00:00 12345678.899898359552 12345678.899898359552 12345678.899995252490 12345678.899980966002 12345678.899980967864 17233394.513289730996 17233394.513289730996 17233394.668232079595 17233394.495240654796 17233394.495240654796 60288.128960923 2023-12-10T03:05:42.223778+00:00 12345678.899993110448 12345678.899993110448 12345678.899991465732 12345678.900011375546 12345678.900011375546 17233395.157750293612 17233395.157750293612 17233395.130235042423 17233395.210345514119 17233395.210345514119 60288.128972607 2023-12-10T03:05:43.233247+00:00 12345678.900130426511 12345678.900130426511 12345678.899999834597 12345678.899985646829 12345678.899985644966 17233394.338625501841 17233394.338625501841 17233394.318319246173 17233394.148244515061 17233394.148244518787 60288.128984153 2023-12-10T03:05:44.230815+00:00 12345678.899946320802 12345678.899946320802 12345678.900006581098 12345678.899997603148 12345678.899997605011 17233394.122554007918 17233394.122554007918 17233394.197159156203 17233394.106955982745 17233394.106955982745 60288.128995718 2023-12-10T03:05:45.230029+00:00 12345678.900027519092 12345678.900027519092 12345678.900007277727 12345678.900011312217 12345678.900011314079 17233394.713577773422 17233394.713577773422 17233394.570433989167 17233394.715632367879 17233394.715632367879 60288.129007346 2023-12-10T03:05:46.234686+00:00 12345678.900010902435 12345678.900010902435 12345678.899995040148 12345678.899991579354 12345678.899991579354 17233394.100586783141 17233394.100586783141 17233394.192631583661 17233394.203639198095 17233394.203639198095 60288.129018860 2023-12-10T03:05:47.229541+00:00 12345678.899903625250 12345678.899903625250 12345678.899986431003 12345678.899966722354 12345678.899966724217 17233394.203282389790 17233394.203282389790 17233394.154258072376 17233394.025910627097 17233394.025910627097 60288.129030386 2023-12-10T03:05:48.225307+00:00 12345678.899977736175 12345678.899977736175 12345678.900021366775 12345678.900015866384 12345678.900015866384 17233394.131867974997 17233394.131867974997 17233394.263331592083 17233394.307545296848 17233394.307545300573 60288.129041912 2023-12-10T03:05:49.221222+00:00 12345678.900135027245 12345678.900135027245 12345678.899976905435 12345678.899955956265 12345678.899955956265 17233393.949005298316 17233393.949005298316 17233393.973142489791 17233393.963618218899 17233393.963618218899 60288.129053579 2023-12-10T03:05:50.229190+00:00 12345678.899909088388 12345678.899909088388 12345678.899998961017 12345678.900024706498 12345678.900024704635 17233394.477590903640 17233394.477590903640 17233394.298800770193 17233394.305125750601 17233394.305125750601 60288.129065186 2023-12-10T03:05:51.232087+00:00 12345678.900047272444 12345678.900047272444 12345678.900018662214 12345678.900038300082 12345678.900038301945 17233394.717696238309 17233394.717696238309 17233394.789925236255 17233394.714562855661 17233394.714562851936 60288.129076640 2023-12-10T03:05:52.221696+00:00 12345678.899874502793 12345678.899874502793 12345678.899983014911 12345678.899958269671 12345678.899958269671 17233395.011298630387 17233395.011298630387 17233394.950273573399 17233394.970542330295 17233394.970542330295 60288.129088312 2023-12-10T03:05:53.230179+00:00 12345678.900079196319 12345678.900079196319 12345678.900008525699 12345678.900007952005 12345678.900007953867 17233394.489687316120 17233394.489687316120 17233394.526242569089 17233394.605291072279 17233394.605291072279 60288.129099935 2023-12-10T03:05:54.234405+00:00 12345678.900015376508 12345678.900015376508 12345678.900003628805 12345678.899986354634 12345678.899986352772 17233394.030403871089 17233394.030403871089 17233394.150915853679 17233394.071601923555 17233394.071601923555 60288.129111456 2023-12-10T03:05:55.229790+00:00 12345678.900011813268 12345678.900011813268 12345678.899997888133 12345678.899994982406 12345678.899994984269 17233394.591787409037 17233394.591787409037 17233394.571070291102 17233394.471420530230 17233394.471420530230 60288.129123030 2023-12-10T03:05:56.229784+00:00 12345678.899935847148 12345678.899935847148 12345678.900012739003 12345678.900022126734 12345678.900022124872 17233394.917849730700 17233394.917849730700 17233394.923459090292 17233395.025018468499 17233395.025018464774 60288.129134598 2023-12-10T03:05:57.229304+00:00 12345678.899974849075 12345678.899974849075 12345678.899984695017 12345678.899996509776 12345678.899996507913 17233394.303160302341 17233394.303160302341 17233394.254448544234 17233394.204269345850 17233394.204269345850 60288.129146079 2023-12-10T03:05:58.221223+00:00 12345678.900108080357 12345678.900108080357 12345678.899975229055 12345678.899980532005 12345678.899980533868 17233394.023909229785 17233394.023909229785 17233394.038993705064 17233393.834014698863 17233393.834014698863 60288.129157760 2023-12-10T03:05:59.230436+00:00 12345678.899963740259 12345678.899963740259 12345678.899996513501 12345678.900014862418 12345678.900014860556 17233395.028155505657 17233395.028155505657 17233394.981039006263 17233395.223370604217 17233395.223370604217 60288.129169261 2023-12-10T03:06:00.224119+00:00 12345678.899920091033 12345678.899920091033 12345678.899993201718 12345678.899987857789 12345678.899987857789 17233394.637737102807 17233394.637737102807 17233394.639727015048 17233394.615764759481 17233394.615764759481 60288.129180810 2023-12-10T03:06:01.221998+00:00 12345678.899996219203 12345678.899996219203 12345678.900001218542 12345678.899983908981 12345678.899983907118 17233394.168311666697 17233394.168311666697 17233394.208267036825 17233394.079749099910 17233394.079749099910 60288.129192736 2023-12-10T03:06:02.252414+00:00 12345678.900032909587 12345678.900032909587 12345678.900018418208 12345678.900041226298 12345678.900041226298 17233394.441679641604 17233394.441679641604 17233394.490845423192 17233394.502039622515 17233394.502039622515 60288.129204195 2023-12-10T03:06:03.242453+00:00 12345678.899987095967 12345678.899987095967 12345678.900001535192 12345678.900018915534 12345678.900018913671 17233395.031874466687 17233395.031874466687 17233394.861669007689 17233394.980613701046 17233394.980613701046 60288.129215497 2023-12-10T03:06:04.218913+00:00 12345678.899974247441 12345678.899974247441 12345678.899975195527 12345678.899927001446 12345678.899926999584 17233394.518610894680 17233394.518610894680 17233394.513652265072 17233394.363929536194 17233394.363929539919 60288.129227047 2023-12-10T03:06:05.216829+00:00 12345678.900124507025 12345678.900124507025 12345678.899996589869 12345678.899995248765 12345678.899995248765 17233394.640288941562 17233394.640288941562 17233394.817348748446 17233394.925464067608 17233394.925464067608 60288.129238609 2023-12-10T03:06:06.215829+00:00 12345678.899934859946 12345678.899934859946 12345678.899988515303 12345678.900016998872 12345678.900016997010 17233394.955355171114 17233394.955355171114 17233394.886688333005 17233394.882005143911 17233394.882005143911 60288.129250173 2023-12-10T03:06:07.214991+00:00 12345678.899971969426 12345678.899971969426 12345678.899996159598 12345678.899988198653 12345678.899988196790 17233394.842736285180 17233394.842736285180 17233394.947651915252 17233394.803726378828 17233394.803726378828 60288.129261774 2023-12-10T03:06:08.217227+00:00 12345678.900074493140 12345678.900074493140 12345678.899992333725 12345678.899999143556 12345678.899999145418 17233395.256293375045 17233395.256293375045 17233395.270625073463 17233395.410662293434 17233395.410662293434 60288.129273321 2023-12-10T03:06:09.214914+00:00 12345678.899829410017 12345678.899829410017 12345678.899987956509 12345678.899971025065 12345678.899971025065 17233395.050596173853 17233395.050596173853 17233394.837100364268 17233394.898975476623 17233394.898975476623 60288.129284914 2023-12-10T03:06:10.216563+00:00 12345678.899986308068 12345678.899986308068 12345678.899992546067 12345678.899966280907 12345678.899966282770 17233394.793131116778 17233394.793131116778 17233394.837792485952 17233394.685791846365 17233394.685791846365 60288.129296464 2023-12-10T03:06:11.214525+00:00 12345678.900080054998 12345678.900080054998 12345678.899993542582 12345678.899984011427 12345678.899984011427 17233395.277997370809 17233395.277997370809 17233395.277190364897 17233395.425167735666 17233395.425167739391 60288.129308039 2023-12-10T03:06:12.214559+00:00 12345678.899925941601 12345678.899925941601 12345678.900000285357 12345678.900014486164 12345678.900014488026 17233394.999301102012 17233394.999301102012 17233395.065476365387 17233395.087354972959 17233395.087354972959 60288.129319614 2023-12-10T03:06:13.214660+00:00 12345678.900080198422 12345678.900080198422 12345678.900007953867 12345678.900033306330 12345678.900033308193 17233394.940678235143 17233394.940678235143 17233395.002311334014 17233394.897449683398 17233394.897449683398 60288.129331234 2023-12-10T03:06:14.218634+00:00 12345678.899987680838 12345678.899987680838 12345678.899987747893 12345678.899971604347 12345678.899971604347 17233395.265897445381 17233395.265897445381 17233395.184294071048 17233395.164927549660 17233395.164927549660 60288.129342926 2023-12-10T03:06:15.228794+00:00 12345678.899983497337 12345678.899983497337 12345678.900008890778 12345678.900017617270 12345678.900017615408 17233395.216720569879 17233395.216720569879 17233395.212520603091 17233395.132985427976 17233395.132985431701 60288.129354340 2023-12-10T03:06:16.214994+00:00 12345678.900112750009 12345678.900112750009 12345678.900024047121 12345678.900030110031 12345678.900030110031 17233395.678164046258 17233395.678164046258 17233395.551929172128 17233395.722178295255 17233395.722178295255 60288.129365917 2023-12-10T03:06:17.215263+00:00 12345678.899865191430 12345678.899865191430 12345678.899987313896 12345678.899974316359 12345678.899974316359 17233395.060954380780 17233395.060954380780 17233395.185783796012 17233395.052683454007 17233395.052683454007 60288.129377489 2023-12-10T03:06:18.215057+00:00 12345678.900052068755 12345678.900052068755 12345678.899973988533 12345678.899978274480 12345678.899978274480 17233395.058624938130 17233395.058624938130 17233395.075754005462 17233394.980335555971 17233394.980335559696 60288.129389070 2023-12-10T03:06:19.215601+00:00 12345678.900046799332 12345678.900046799332 12345678.900003543124 12345678.900017946959 12345678.900017946959 17233395.336677964777 17233395.336677964777 17233395.291757248342 17233395.319348149002 17233395.319348149002 60288.129400697 2023-12-10T03:06:20.220208+00:00 12345678.900003461167 12345678.900003461167 12345678.899984182790 12345678.899971114472 12345678.899971116334 17233395.404323957860 17233395.404323957860 17233395.423950437456 17233395.515004944056 17233395.515004944056 60288.129412206 2023-12-10T03:06:21.214616+00:00 12345678.899877278134 12345678.899877278134 12345678.900013398379 12345678.900020493194 12345678.900020493194 17233395.153253905475 17233395.153253905475 17233395.082927778363 17233395.163295306265 17233395.163295302540 60288.129423791 2023-12-10T03:06:22.215560+00:00 12345678.900095840916 12345678.900095840916 12345678.900013394654 12345678.900021269917 12345678.900021271780 17233394.677550166845 17233394.677550166845 17233394.892456166446 17233394.914542227983 17233394.914542227983 60288.129435363 2023-12-10T03:06:23.215379+00:00 12345678.900039676577 12345678.900039676577 12345678.899989767000 12345678.899961279705 12345678.899961279705 17233395.480890609324 17233395.480890609324 17233395.402241013944 17233395.338504582644 17233395.338504582644 60288.129446940 2023-12-10T03:06:24.215684+00:00 12345678.899923486635 12345678.899923486635 12345678.900007130578 12345678.900007698685 12345678.900007698685 17233395.753008846194 17233395.753008846194 17233395.673875320703 17233395.721083275974 17233395.721083279699 60288.129458514 2023-12-10T03:06:25.215624+00:00 12345678.899969011545 12345678.899969011545 12345678.900009749457 12345678.899998521432 12345678.899998521432 17233395.438050113618 17233395.438050113618 17233395.315199527889 17233395.490942563862 17233395.490942567587 60288.129470089 2023-12-10T03:06:26.215739+00:00 12345678.900055220351 12345678.900055220351 12345678.900010215119 12345678.900014821440 12345678.900014821440 17233395.130332626402 17233395.130332626402 17233395.272094357759 17233395.078286383301 17233395.078286383301 60288.129481671 2023-12-10T03:06:27.216395+00:00 12345678.900029338896 12345678.900029338896 12345678.900002395734 12345678.900008577853 12345678.900008575991 17233395.955300755799 17233395.955300755799 17233396.020517241210 17233396.082171406597 17233396.082171410322 60288.129493224 2023-12-10T03:06:28.214558+00:00 12345678.899920860305 12345678.899920860305 12345678.899995388463 12345678.899980613962 12345678.899980613962 17233395.653223965317 17233395.653223965317 17233395.561858836561 17233395.675458222628 17233395.675458222628 60288.129504823 2023-12-10T03:06:29.216736+00:00 12345678.900114262477 12345678.900114262477 12345678.899981701747 12345678.899972809479 12345678.899972809479 17233395.087801005691 17233395.087801005691 17233395.046554416418 17233395.035923745483 17233395.035923745483 60288.129516375 2023-12-10T03:06:30.214780+00:00 12345678.899861432612 12345678.899861432612 12345678.899995937943 12345678.900019498542 12345678.900019498542 17233395.151653014123 17233395.151653014123 17233395.222255129367 17233395.237768683583 17233395.237768679857 60288.129527946 2023-12-10T03:06:31.214584+00:00 12345678.900056341663 12345678.900056341663 12345678.899979287758 12345678.899980079383 12345678.899980077520 17233395.286696907133 17233395.286696907133 17233395.384260483086 17233395.257907364517 17233395.257907364517 60288.129539524 2023-12-10T03:06:32.214863+00:00 12345678.899890122935 12345678.899890122935 12345678.899998174980 12345678.899989986792 12345678.899989988655 17233395.606581047177 17233395.606581047177 17233395.496491096914 17233395.530329674482 17233395.530329670757 60288.129551099 2023-12-10T03:06:33.214926+00:00 12345678.900169763714 12345678.900169763714 12345678.899994272739 12345678.899993738160 12345678.899993738160 17233395.123618777841 17233395.123618777841 17233395.102125260979 17233395.047465737909 17233395.047465737909 60288.129562673 2023-12-10T03:06:34.214935+00:00 12345678.899981895462 12345678.899981895462 12345678.900009976700 12345678.900029040873 12345678.900029040873 17233395.002745527774 17233395.002745527774 17233395.078956242651 17233395.062183350325 17233395.062183350325 60288.129574249 2023-12-10T03:06:35.215078+00:00 12345678.899852892384 12345678.899852892384 12345678.899990616366 12345678.900000745431 12345678.900000745431 17233395.574900418520 17233395.574900418520 17233395.413767714053 17233395.512541469187 17233395.512541469187 60288.129585819 2023-12-10T03:06:36.214802+00:00 12345678.900018265471 12345678.900018265471 12345678.900011215359 12345678.900025226176 12345678.900025226176 17233395.008239511400 17233395.008239511400 17233395.063649311662 17233394.995837587863 17233394.995837587863 60288.129597388 2023-12-10T03:06:37.214293+00:00 12345678.900044674054 12345678.900044674054 12345678.900000035763 12345678.900014741346 12345678.900014743209 17233395.133665509522 17233395.133665509522 17233395.235850811005 17233395.299591295421 17233395.299591295421 60288.129608979 2023-12-10T03:06:38.215841+00:00 12345678.899993143976 12345678.899993143976 12345678.900009574369 12345678.900011342019 12345678.900011340156 17233395.575874168426 17233395.575874168426 17233395.550767570734 17233395.628183044493 17233395.628183044493 60288.129620711 2023-12-10T03:06:39.229405+00:00 12345678.899979405105 12345678.899979405105 12345678.900006517768 12345678.900041386485 12345678.900041386485 17233395.445116788149 17233395.445116788149 17233395.443872377276 17233395.422707326710 17233395.422707326710 60288.129632178 2023-12-10T03:06:40.220195+00:00 12345678.900088386610 12345678.900088386610 12345678.899973297492 12345678.899965401739 12345678.899965405464 17233395.537276543677 17233395.537276543677 17233395.505353700370 17233395.537326730788 17233395.537326734513 60288.129643866 2023-12-10T03:06:41.230013+00:00 12345678.899980314076 12345678.899980314076 12345678.899987321347 12345678.899970743805 12345678.899970747530 17233395.714158877730 17233395.714158877730 17233395.836955804378 17233395.866202071309 17233395.866202071309 60288.129655420 2023-12-10T03:06:42.228311+00:00 12345678.899955730885 12345678.899955730885 12345678.900003379211 12345678.900010071695 12345678.900010071695 17233396.225082304329 17233396.225082304329 17233396.176759194583 17233396.313537564129 17233396.313537564129 60288.129666927 2023-12-10T03:06:43.222533+00:00 12345678.900020515546 12345678.900020515546 12345678.899980077520 12345678.899959297851 12345678.899959297851 17233395.838213022798 17233395.838213022798 17233395.572050973773 17233395.556889932603 17233395.556889932603 60288.129678575 2023-12-10T03:06:44.228916+00:00 12345678.899971943349 12345678.899971943349 12345678.900010321289 12345678.900003695861 12345678.900003695861 17233394.865881897509 17233394.865881897509 17233395.226683374494 17233394.917642503977 17233394.917642503977 60288.129690171 2023-12-10T03:06:45.230794+00:00 12345678.899901768193 12345678.899901768193 12345678.899988969788 12345678.899987604469 12345678.899987602606 17233396.619517646730 17233396.619517646730 17233396.376653924584 17233396.484389614314 17233396.484389614314 60288.129701656 2023-12-10T03:06:46.223127+00:00 12345678.900146896020 12345678.900146896020 12345678.900018246844 12345678.900054052472 12345678.900054054335 17233395.990472659469 17233395.990472659469 17233396.171007163823 17233396.144491851330 17233396.144491851330 60288.129713198 2023-12-10T03:06:47.220331+00:00 12345678.900018872693 12345678.900018872693 12345678.899981586263 12345678.899977128953 12345678.899977127090 17233395.840138800442 17233395.840138800442 17233395.819795023650 17233395.859994102269 17233395.859994102269 60288.129724793 2023-12-10T03:06:48.222134+00:00 12345678.899848036468 12345678.899848036468 12345678.899997187778 12345678.899982664734 12345678.899982664734 17233395.941493760794 17233395.941493760794 17233395.866572011262 17233395.813865132630 17233395.813865132630 60288.129736437 2023-12-10T03:06:49.228156+00:00 12345678.900051204488 12345678.900051204488 12345678.900002500042 12345678.899972483516 12345678.899972481653 17233395.962508309633 17233395.962508309633 17233395.956212408841 17233396.147780936211 17233396.147780939937 60288.129748054 2023-12-10T03:06:50.231881+00:00 12345678.899945707992 12345678.899945707992 12345678.900001892820 12345678.899982444942 12345678.899982444942 17233395.771237522364 17233395.771237522364 17233395.694656185806 17233395.734731171280 17233395.734731167555 60288.129759603 2023-12-10T03:06:51.229677+00:00 12345678.900032682344 12345678.900032682344 12345678.899971731007 12345678.899969536811 12345678.899969540536 17233395.712625965476 17233395.712625965476 17233395.841178730130 17233395.781621355563 17233395.781621355563 60288.129771113 2023-12-10T03:06:52.224185+00:00 12345678.900059392676 12345678.900059392676 12345678.899996792898 12345678.900019930676 12345678.900019932538 17233396.073218025267 17233396.073218025267 17233396.036063656211 17233396.069706257433 17233396.069706257433 60288.129782754 2023-12-10T03:06:53.229917+00:00 12345678.899866176769 12345678.899866176769 12345678.899983346462 12345678.899958198890 12345678.899958200753 17233395.719467349350 17233395.719467349350 17233395.778638500720 17233395.719396620989 17233395.719396620989 60288.129794355 2023-12-10T03:06:54.232333+00:00 12345678.900056935847 12345678.900056935847 12345678.900020459667 12345678.900028601289 12345678.900028603151 17233395.851944476366 17233395.851944476366 17233395.792962834239 17233395.886046644300 17233395.886046644300 60288.129805890 2023-12-10T03:06:55.228921+00:00 12345678.900081841275 12345678.900081841275 12345678.899996643886 12345678.899974463508 12345678.899974465370 17233395.716879531741 17233395.716879531741 17233395.681160837412 17233395.777151878923 17233395.777151878923 60288.129817537 2023-12-10T03:06:56.235252+00:00 12345678.899947376922 12345678.899947376922 12345678.899990485981 12345678.900013877079 12345678.900013877079 17233395.386722330004 17233395.386722330004 17233395.418791439384 17233395.464046150446 17233395.464046150446 60288.129828974 2023-12-10T03:06:57.223333+00:00 12345678.899897977710 12345678.899897977710 12345678.899996526539 12345678.900001512840 12345678.900001510978 17233395.254796810448 17233395.254796810448 17233395.376431498677 17233395.228344153613 17233395.228344153613 60288.129840631 2023-12-10T03:06:58.230468+00:00 12345678.900177558884 12345678.900177558884 12345678.899995958433 12345678.899986810982 12345678.899986810982 17233396.118366304785 17233396.118366304785 17233396.094449117780 17233396.102183643728 17233396.102183643728 60288.129852089 2023-12-10T03:06:59.220467+00:00 12345678.899908980355 12345678.899908980355 12345678.900014165789 12345678.900008475408 12345678.900008477271 17233396.211334876716 17233396.211334876716 17233396.119772452861 17233396.078833684325 17233396.078833684325 60288.129863688 2023-12-10T03:07:00.222625+00:00 12345678.899966655299 12345678.899966655299 12345678.900002766401 12345678.899982227013 12345678.899982227013 17233396.052390683442 17233396.052390683442 17233396.038942873478 17233396.132798422128 17233396.132798425853 60288.129875338 2023-12-10T03:07:01.229192+00:00 12345678.900130122900 12345678.900130122900 12345678.900006692857 12345678.899994179606 12345678.899994181469 17233395.767551071942 17233395.767551071942 17233395.750209666789 17233395.729061767459 17233395.729061767459 60288.129887219 2023-12-10T03:07:02.255738+00:00 12345678.899862971157 12345678.899862971157 12345678.899993641302 12345678.899992004037 12345678.899992004037 17233395.994456261396 17233395.994456261396 17233395.961156420410 17233395.954471658915 17233395.954471658915 60288.129898320 2023-12-10T03:07:03.214823+00:00 12345678.900104641914 12345678.900104641914 12345678.899995155632 12345678.899991851300 12345678.899991851300 17233395.888996556401 17233395.888996556401 17233396.011359483004 17233395.915131311864 17233395.915131311864 60288.129909913 2023-12-10T03:07:04.216454+00:00 12345678.899868154898 12345678.899868154898 12345678.899994200096 12345678.899983488023 12345678.899983488023 17233396.220856148750 17233396.220856148750 17233396.090489603579 17233396.152922052890 17233396.152922052890 60288.129921475 2023-12-10T03:07:05.215481+00:00 12345678.900035060942 12345678.900035060942 12345678.899985641241 12345678.900005111471 12345678.900005109608 17233396.114116393030 17233396.114116393030 17233396.130787208676 17233396.164584476501 17233396.164584476501 60288.129933064 2023-12-10T03:07:06.216707+00:00 12345678.899949429557 12345678.899949429557 12345678.900007158518 12345678.899998379871 12345678.899998378009 17233395.900678519160 17233395.900678519160 17233395.893076270819 17233395.885238692164 17233395.885238692164 60288.129944618 2023-12-10T03:07:07.215003+00:00 12345678.900158280507 12345678.900158280507 12345678.900004539639 12345678.900002647191 12345678.900002649054 17233395.638166803867 17233395.638166803867 17233395.747132845223 17233395.849627181888 17233395.849627181888 60288.129956198 2023-12-10T03:07:08.215484+00:00 12345678.899863066152 12345678.899863066152 12345678.899988207966 12345678.899976730347 12345678.899976732209 17233395.809861242771 17233395.809861242771 17233395.794608898461 17233395.743675045669 17233395.743675045669 60288.129967829 2023-12-10T03:07:09.220401+00:00 12345678.900104435161 12345678.900104435161 12345678.900007706136 12345678.900001499802 12345678.900001499802 17233395.682066097856 17233395.682066097856 17233395.686188261956 17233395.641472574323 17233395.641472574323 60288.129979365 2023-12-10T03:07:10.217083+00:00 12345678.900052640587 12345678.900052640587 12345678.900005770847 12345678.900011517107 12345678.900011518970 17233395.938897222281 17233395.938897222281 17233395.874620269984 17233395.967906571925 17233395.967906571925 60288.129991104 2023-12-10T03:07:11.231361+00:00 12345678.899972574785 12345678.899972574785 12345678.899993859231 12345678.900007033721 12345678.900007035583 17233396.069849822670 17233396.069849822670 17233396.147732574493 17233396.165904004127 17233396.165904004127 60288.130002648 2023-12-10T03:07:12.228732+00:00 12345678.900029229000 12345678.900029229000 12345678.899998238310 12345678.899998424575 12345678.899998422712 17233396.170894350857 17233396.170894350857 17233396.131042521447 17233396.204666864127 17233396.204666864127 60288.130014252 2023-12-10T03:07:13.231366+00:00 12345678.899825083092 12345678.899825083092 12345678.899985818192 12345678.899962766096 12345678.899962766096 17233396.230977647007 17233396.230977647007 17233396.216236956418 17233396.324113428593 17233396.324113428593 60288.130025795 2023-12-10T03:07:14.228684+00:00 12345678.899993818253 12345678.899993818253 12345678.899990208447 12345678.899996301159 12345678.899996301159 17233395.669153261930 17233395.669153261930 17233395.772715613246 17233395.604434069246 17233395.604434069246 60288.130037456 2023-12-10T03:07:15.236181+00:00 12345678.899946084246 12345678.899946084246 12345678.899988381192 12345678.900002712384 12345678.900002708659 17233395.985359624028 17233395.985359624028 17233395.842997189611 17233395.904287666082 17233395.904287666082 60288.130048949 2023-12-10T03:07:16.229229+00:00 12345678.900013025850 12345678.900013025850 12345678.899989249185 12345678.899988645688 12345678.899988647550 17233395.717424962670 17233395.717424962670 17233395.896266732365 17233395.821541208774 17233395.821541208774 60288.130060442 2023-12-10T03:07:17.222203+00:00 12345678.900115257129 12345678.900115257129 12345678.900007113814 12345678.900023045018 12345678.900023046881 17233396.234188802540 17233396.234188802540 17233396.066442824900 17233396.044441636652 17233396.044441632926 60288.130072120 2023-12-10T03:07:18.231151+00:00 12345678.900023113936 12345678.900023113936 12345678.900010719895 12345678.900028621778 12345678.900028621778 17233396.188308294863 17233396.188308294863 17233396.216957226396 17233396.273195184767 17233396.273195184767 60288.130083589 2023-12-10T03:07:19.222113+00:00 12345678.899929624051 12345678.899929624051 12345678.899994704872 12345678.899992311373 12345678.899992313236 17233396.323069259524 17233396.323069259524 17233396.291909720749 17233396.341716274619 17233396.341716274619 60288.130095178 2023-12-10T03:07:20.223372+00:00 12345678.900022506714 12345678.900022506714 12345678.900002097711 12345678.900009771809 12345678.900009771809 17233396.131193663925 17233396.131193663925 17233396.076726049185 17233396.110530603677 17233396.110530603677 60288.130106857 2023-12-10T03:07:21.232429+00:00 12345678.899995535612 12345678.899995535612 12345678.900008725002 12345678.900021959096 12345678.900021960959 17233395.783023189753 17233395.783023189753 17233395.860283497721 17233395.856688462198 17233395.856688462198 60288.130118397 2023-12-10T03:07:22.229475+00:00 12345678.899969005957 12345678.899969005957 12345678.899988703430 12345678.899994140491 12345678.899994140491 17233395.793182462454 17233395.793182462454 17233395.881969213486 17233395.731263168156 17233395.731263171881 60288.130129884 2023-12-10T03:07:23.221950+00:00 12345678.900058826432 12345678.900058826432 12345678.900001564994 12345678.900002976879 12345678.900002976879 17233396.721195638180 17233396.721195638180 17233396.525825377554 17233396.715068284422 17233396.715068284422 60288.130141555 2023-12-10T03:07:24.230326+00:00 12345678.899981779978 12345678.899981779978 12345678.899996599182 12345678.899992940947 12345678.899992940947 17233396.475840218365 17233396.475840218365 17233396.370860174298 17233396.497409753501 17233396.497409753501 60288.130153114 2023-12-10T03:07:25.228999+00:00 12345678.899949669838 12345678.899949669838 12345678.899977639318 12345678.899994265288 12345678.899994265288 17233395.296433199197 17233395.296433199197 17233395.644049450755 17233395.324232310057 17233395.324232310057 60288.130164684 2023-12-10T03:07:26.228665+00:00 12345678.900038974360 12345678.900038974360 12345678.899985454977 12345678.899982850999 12345678.899982847273 17233396.254130795598 17233396.254130795598 17233396.345170933753 17233396.410539843142 17233396.410539843142 60288.130176176 2023-12-10T03:07:27.221637+00:00 12345678.899936906993 12345678.899936906993 12345678.899980071932 12345678.899977164343 12345678.899977164343 17233396.560096524656 17233396.560096524656 17233396.414980884641 17233396.477794423699 17233396.477794423699 60288.130187851 2023-12-10T03:07:28.230305+00:00 12345678.899949962273 12345678.899949962273 12345678.900006717071 12345678.900013159961 12345678.900013159961 17233396.502326812595 17233396.502326812595 17233396.357210632414 17233396.428386081010 17233396.428386081010 60288.130199397 2023-12-10T03:07:29.227846+00:00 12345678.900107510388 12345678.900107510388 12345678.900000069290 12345678.899991171435 12345678.899991169572 17233396.264849446714 17233396.264849446714 17233396.496611692011 17233396.462102077901 17233396.462102081627 60288.130210897 2023-12-10T03:07:30.221484+00:00 12345678.899975191802 12345678.899975191802 12345678.899993464351 12345678.899979211390 12345678.899979209527 17233396.728626549244 17233396.728626549244 17233396.587489906698 17233396.628927975893 17233396.628927972168 60288.130222479 2023-12-10T03:07:31.222159+00:00 12345678.900062926114 12345678.900062926114 12345678.900021079928 12345678.900027249008 12345678.900027249008 17233396.525305364281 17233396.525305364281 17233396.541985981166 17233396.566393725574 17233396.566393725574 60288.130234174 2023-12-10T03:07:32.232657+00:00 12345678.899901235476 12345678.899901235476 12345678.900005245581 12345678.899997552857 12345678.899997552857 17233396.579343650490 17233396.579343650490 17233396.538002494723 17233396.633688848466 17233396.633688848466 60288.130245697 2023-12-10T03:07:33.228223+00:00 12345678.899945961311 12345678.899945961311 12345678.900010552257 12345678.900010822341 12345678.900010824203 17233396.485653605312 17233396.485653605312 17233396.422693718225 17233396.288546338677 17233396.288546338677 60288.130257295 2023-12-10T03:07:34.230317+00:00 12345678.900122174993 12345678.900122174993 12345678.899999231100 12345678.900013908744 12345678.900013906881 17233396.881152376533 17233396.881152376533 17233396.830742411315 17233396.772173967212 17233396.772173967212 60288.130268892 2023-12-10T03:07:35.232287+00:00 12345678.900061925873 12345678.900061925873 12345678.899978658184 12345678.899980388582 12345678.899980392307 17233396.492337889969 17233396.492337889969 17233396.556797180325 17233396.456287384033 17233396.456287384033 60288.130280406 2023-12-10T03:07:36.227117+00:00 12345678.899931101128 12345678.899931101128 12345678.900020090863 12345678.900039881468 12345678.900039879605 17233396.223693780601 17233396.223693780601 17233396.352424044162 17233396.252581708133 17233396.252581708133 60288.130291991 2023-12-10T03:07:37.228054+00:00 12345678.899882800877 12345678.899882800877 12345678.899965150282 12345678.899942629039 12345678.899942627177 17233396.520233590156 17233396.520233590156 17233396.469895299524 17233396.520613573492 17233396.520613573492 60288.130303581 2023-12-10T03:07:38.229429+00:00 12345678.900132857263 12345678.900132857263 12345678.900013210252 12345678.900007098913 12345678.900007098913 17233396.035382751375 17233396.035382751375 17233396.118454258889 17233396.062734514475 17233396.062734514475 60288.130315205 2023-12-10T03:07:39.233734+00:00 12345678.899977728724 12345678.899977728724 12345678.899979336187 12345678.899970442057 12345678.899970442057 17233396.863762486726 17233396.863762486726 17233396.711513400078 17233396.770565025508 17233396.770565025508 60288.130326712 2023-12-10T03:07:40.227876+00:00 12345678.899994395673 12345678.899994395673 12345678.899971269071 12345678.899973895401 12345678.899973893538 17233396.798408646137 17233396.798408646137 17233396.962925955653 17233397.039208516479 17233397.039208516479 60288.130338341 2023-12-10T03:07:41.232631+00:00 12345678.899985440075 12345678.899985440075 12345678.900024602190 12345678.900053374469 12345678.900053376332 17233396.497755609453 17233396.497755609453 17233396.457228031009 17233396.497843801975 17233396.497843801975 60288.130349968 2023-12-10T03:07:42.237187+00:00 12345678.899990595877 12345678.899990595877 12345678.899997776374 12345678.899995449930 12345678.899995449930 17233396.328266937286 17233396.328266937286 17233396.304570980370 17233396.302979648113 17233396.302979648113 60288.130361419 2023-12-10T03:07:43.226566+00:00 12345678.900007339194 12345678.900007339194 12345678.900027085096 12345678.900054270402 12345678.900054272264 17233396.700979858637 17233396.700979858637 17233396.695462305099 17233396.774945192039 17233396.774945192039 60288.130372937 2023-12-10T03:07:44.221780+00:00 12345678.899918578565 12345678.899918578565 12345678.899989921600 12345678.899962991476 12345678.899962991476 17233396.915658645332 17233396.915658645332 17233396.952011127025 17233396.960384927690 17233396.960384927690 60288.130384531 2023-12-10T03:07:45.223461+00:00 12345678.900093013421 12345678.900093013421 12345678.899996275082 12345678.900013936684 12345678.900013936684 17233396.942069128156 17233396.942069128156 17233396.765515618026 17233396.756651986390 17233396.756651986390 60288.130396176 2023-12-10T03:07:46.229597+00:00 12345678.899955529720 12345678.899955529720 12345678.899999946356 12345678.900002248585 12345678.900002248585 17233396.667797755450 17233396.667797755450 17233396.709052219987 17233396.776702456176 17233396.776702456176 60288.130407617 2023-12-10T03:07:47.218102+00:00 12345678.899993825704 12345678.899993825704 12345678.899972938001 12345678.899946743622 12345678.899946743622 17233396.919968463480 17233396.919968463480 17233396.938911739737 17233396.879253197461 17233396.879253197461 60288.130419387 2023-12-10T03:07:48.235038+00:00 12345678.899948293343 12345678.899948293343 12345678.900000801310 12345678.900009253994 12345678.900009255856 17233396.619680535048 17233396.619680535048 17233396.647184092551 17233396.531332999468 17233396.531332999468 60288.130430910 2023-12-10T03:07:49.230637+00:00 12345678.900030249730 12345678.900030249730 12345678.899996787310 12345678.899986267090 12345678.899986268952 17233396.205457691103 17233396.205457691103 17233396.282137453556 17233396.242733426392 17233396.242733426392 60288.130442461 2023-12-10T03:07:50.228581+00:00 12345678.900096885860 12345678.900096885860 12345678.899991707876 12345678.900004189461 12345678.900004191324 17233396.568621590734 17233396.568621590734 17233396.519408266991 17233396.582396619022 17233396.582396615297 60288.130453942 2023-12-10T03:07:51.220616+00:00 12345678.899862267077 12345678.899862267077 12345678.900006428361 12345678.900001710281 12345678.900001714006 17233396.815079245716 17233396.815079245716 17233396.874418135732 17233396.864692833275 17233396.864692833275 60288.130465686 2023-12-10T03:07:52.235294+00:00 12345678.900093924254 12345678.900093924254 12345678.900011686608 12345678.900010276586 12345678.900010278448 17233397.173085436225 17233397.173085436225 17233397.080794438720 17233397.312632717192 17233397.312632717192 60288.130477133 2023-12-10T03:07:53.224293+00:00 12345678.899986084551 12345678.899986084551 12345678.900003476068 12345678.900025255978 12345678.900025255978 17233396.383114192635 17233396.383114192635 17233396.356934975833 17233396.241807710379 17233396.241807710379 60288.130488709 2023-12-10T03:07:54.224474+00:00 12345678.900029039010 12345678.900029039010 12345678.899997452274 12345678.899975636974 12345678.899975638837 17233396.582359470427 17233396.582359470427 17233396.553472515196 17233396.605380989611 17233396.605380989611 60288.130500256 2023-12-10T03:07:55.222081+00:00 12345678.899959679693 12345678.899959679693 12345678.899996563792 12345678.899980025366 12345678.899980025366 17233396.199819557369 17233396.199819557369 17233396.308347798884 17233396.132628235966 17233396.132628235966 60288.130511865 2023-12-10T03:07:56.225167+00:00 12345678.899948248640 12345678.899948248640 12345678.900000900030 12345678.900003563613 12345678.900003565475 17233397.043001376092 17233397.043001376092 17233396.970331195742 17233397.071687519550 17233397.071687519550 60288.130523494 2023-12-10T03:07:57.229830+00:00 12345678.900004552677 12345678.900004552677 12345678.899984253570 12345678.899985030293 12345678.899985028431 17233396.977212913334 17233396.977212913334 17233396.965229891241 17233396.955804172903 17233396.955804172903 60288.130535072 2023-12-10T03:07:58.230231+00:00 12345678.900000728667 12345678.900000728667 12345678.899986552075 12345678.900010803714 12345678.900010801852 17233397.009009230882 17233397.009009230882 17233397.058644358069 17233397.270127329975 17233397.270127329975 60288.130546633 2023-12-10T03:07:59.229077+00:00 12345678.899925677106 12345678.899925677106 12345678.899966144934 12345678.899969987571 12345678.899969989434 17233397.022230654955 17233397.022230654955 17233396.817233555019 17233396.887329593301 17233396.887329589576 60288.130558142 2023-12-10T03:08:00.223437+00:00 12345678.900019247085 12345678.900019247085 12345678.900001889095 12345678.899992119521 12345678.899992117658 17233396.677813548595 17233396.677813548595 17233396.865743655711 17233396.796281073242 17233396.796281073242 60288.130569702 2023-12-10T03:08:01.222250+00:00 12345678.899983126670 12345678.899983126670 12345678.900000033900 12345678.900003498420 12345678.900003500283 17233397.107742041349 17233397.107742041349 17233397.192539099604 17233397.138199403882 17233397.138199403882 60288.130581554 2023-12-10T03:08:02.246267+00:00 12345678.900133425370 12345678.900133425370 12345678.900012040511 12345678.900016903877 12345678.900016903877 17233396.978866655380 17233396.978866655380 17233396.969179499894 17233396.870628930628 17233396.870628930628 60288.130592861 2023-12-10T03:08:03.223183+00:00 12345678.899946546182 12345678.899946546182 12345678.900002362207 12345678.900014869869 12345678.900014868006 17233397.305596765131 17233397.305596765131 17233397.220486018807 17233397.473939016461 17233397.473939016461 60288.130604341 2023-12-10T03:08:04.215066+00:00 12345678.899996519089 12345678.899996519089 12345678.900002092123 12345678.899991460145 12345678.899991460145 17233397.001017034054 17233397.001017034054 17233397.018266856670 17233396.969761330634 17233396.969761330634 60288.130615910 2023-12-10T03:08:05.214594+00:00 12345678.900003613904 12345678.900003613904 12345678.899986395612 12345678.899982858449 12345678.899982858449 17233397.108902987093 17233397.108902987093 17233397.238744888455 17233397.156562391669 17233397.156562391669 60288.130627503 2023-12-10T03:08:06.216238+00:00 12345678.899985764176 12345678.899985764176 12345678.900010844693 12345678.900009205565 12345678.900009203702 17233397.071645628661 17233397.071645628661 17233396.978351272643 17233396.959413710982 17233396.959413714707 60288.130639064 2023-12-10T03:08:07.215119+00:00 12345678.899908037856 12345678.899908037856 12345678.899974286556 12345678.899946985766 12345678.899946987629 17233396.398253265768 17233396.398253265768 17233396.380453851074 17233396.315112840384 17233396.315112840384 60288.130650676 2023-12-10T03:08:08.218392+00:00 12345678.900165868923 12345678.900165868923 12345678.900016404688 12345678.900029756129 12345678.900029756129 17233396.635308016092 17233396.635308016092 17233396.693817723542 17233396.701751697809 17233396.701751697809 60288.130662224 2023-12-10T03:08:09.216139+00:00 12345678.899826640263 12345678.899826640263 12345678.899987334386 12345678.899985762313 12345678.899985760450 17233396.885112881660 17233396.885112881660 17233396.966714996845 17233396.825561579317 17233396.825561579317 60288.130673801 2023-12-10T03:08:10.216347+00:00 12345678.900121167302 12345678.900121167302 12345678.899992223829 12345678.900008345023 12345678.900008345023 17233396.933985613286 17233396.933985613286 17233396.865271285176 17233396.841389860958 17233396.841389860958 60288.130685374 2023-12-10T03:08:11.216290+00:00 12345678.899871570989 12345678.899871570989 12345678.899985909462 12345678.899983594194 12345678.899983596057 17233396.839810796082 17233396.839810796082 17233396.732804536819 17233396.789345826954 17233396.789345826954 60288.130697009 2023-12-10T03:08:12.221543+00:00 12345678.900138393044 12345678.900138393044 12345678.900013759732 12345678.900012336671 12345678.900012334809 17233396.697197321802 17233396.697197321802 17233396.760700657964 17233396.734453715384 17233396.734453715384 60288.130708684 2023-12-10T03:08:13.230274+00:00 12345678.899897934869 12345678.899897934869 12345678.899998959154 12345678.900001326576 12345678.900001326576 17233396.955959793180 17233396.955959793180 17233396.982369199395 17233396.973564900458 17233396.973564904183 60288.130720268 2023-12-10T03:08:14.231161+00:00 12345678.900045169517 12345678.900045169517 12345678.900024073198 12345678.900018403307 12345678.900018401444 17233397.323368914425 17233397.323368914425 17233397.286596402526 17233397.416651364416 17233397.416651368141 60288.130731763 2023-12-10T03:08:15.224308+00:00 12345678.899937627837 12345678.899937627837 12345678.899993116036 12345678.899984585121 12345678.899984585121 17233397.045527897775 17233397.045527897775 17233396.934889718890 17233396.719722624868 17233396.719722624868 60288.130743409 2023-12-10T03:08:16.230500+00:00 12345678.900098925456 12345678.900098925456 12345678.899975260720 12345678.899958005175 12345678.899958007038 17233397.608726259321 17233397.608726259321 17233397.702025048435 17233397.728423200548 17233397.728423200548 60288.130754954 2023-12-10T03:08:17.228046+00:00 12345678.899869818240 12345678.899869818240 12345678.899999916553 12345678.900011681020 12345678.900011682883 17233398.339154891670 17233398.339154891670 17233398.163526229560 17233398.355807226151 17233398.355807226151 60288.130766558 2023-12-10T03:08:18.230591+00:00 12345678.900131490082 12345678.900131490082 12345678.899991102517 12345678.899988934398 12345678.899988934398 17233397.371038325131 17233397.371038325131 17233397.562416583300 17233397.437244817615 17233397.437244817615 60288.130778135 2023-12-10T03:08:19.230833+00:00 12345678.900013484061 12345678.900013484061 12345678.900005916134 12345678.900001579896 12345678.900001579896 17233397.539968479425 17233397.539968479425 17233397.582001015544 17233397.472521502525 17233397.472521502525 60288.130789689 2023-12-10T03:08:20.229102+00:00 12345678.899990180507 12345678.899990180507 12345678.900005826727 12345678.899977108464 12345678.899977110326 17233398.155380696058 17233398.155380696058 17233397.937315449119 17233398.099855430424 17233398.099855426699 60288.130801181 2023-12-10T03:08:21.222061+00:00 12345678.899893498048 12345678.899893498048 12345678.900008331984 12345678.899973640218 12345678.899973640218 17233397.117228168994 17233397.117228168994 17233397.309616450220 17233397.119149301201 17233397.119149301201 60288.130812840 2023-12-10T03:08:22.229321+00:00 12345678.899986458942 12345678.899986458942 12345678.899988710880 12345678.899992913008 12345678.899992913008 17233397.347775541246 17233397.347775541246 17233397.323973942548 17233397.318698477000 17233397.318698477000 60288.130824338 2023-12-10T03:08:23.222828+00:00 12345678.900070855394 12345678.900070855394 12345678.899986388162 12345678.900011848658 12345678.900011848658 17233397.280888553709 17233397.280888553709 17233397.289589256048 17233397.215275991708 17233397.215275991708 60288.130835892 2023-12-10T03:08:24.221049+00:00 12345678.900033894926 12345678.900033894926 12345678.899997742847 12345678.900044964626 12345678.900044964626 17233398.037771306932 17233398.037771306932 17233397.918889455497 17233398.047015987337 17233398.047015987337 60288.130847562 2023-12-10T03:08:25.229370+00:00 12345678.899900102988 12345678.899900102988 12345678.899994229898 12345678.900023819879 12345678.900023819879 17233397.153584223241 17233397.153584223241 17233397.183408100158 17233396.989582166076 17233396.989582166076 60288.130859140 2023-12-10T03:08:26.229699+00:00 12345678.899933660403 12345678.899933660403 12345678.900000225753 12345678.899992717430 12345678.899992717430 17233396.935713104904 17233396.935713104904 17233396.935579605401 17233396.950914137065 17233396.950914137065 60288.130870711 2023-12-10T03:08:27.229445+00:00 12345678.900100043043 12345678.900100043043 12345678.900009624660 12345678.900028184056 12345678.900028182194 17233397.546290356666 17233397.546290356666 17233397.502666994929 17233397.735767945647 17233397.735767945647 60288.130882260 2023-12-10T03:08:28.227283+00:00 12345678.899965254590 12345678.899965254590 12345678.899999380112 12345678.900006256998 12345678.900006258860 17233396.972545929253 17233396.972545929253 17233397.100722245872 17233396.998080302030 17233396.998080305755 60288.130893862 2023-12-10T03:08:29.229646+00:00 12345678.899933945388 12345678.899933945388 12345678.899986155331 12345678.899965299293 12345678.899965299293 17233397.374650616199 17233397.374650616199 17233397.348042510450 17233397.173892732710 17233397.173892732710 60288.130905470 2023-12-10T03:08:30.232636+00:00 12345678.900147659704 12345678.900147659704 12345678.899997290224 12345678.900004945695 12345678.900004945695 17233397.630787316710 17233397.630787316710 17233397.678957212716 17233397.674302250147 17233397.674302250147 60288.130917086 2023-12-10T03:08:31.236199+00:00 12345678.899859420955 12345678.899859420955 12345678.899991458282 12345678.899972854182 12345678.899972854182 17233397.014761343598 17233397.014761343598 17233397.015141751617 17233396.884892243892 17233396.884892243892 60288.130928612 2023-12-10T03:08:32.232124+00:00 12345678.900166932493 12345678.900166932493 12345678.900027150288 12345678.900040218607 12345678.900040220469 17233397.268243025988 17233397.268243025988 17233397.154829680920 17233397.273139033467 17233397.273139033467 60288.130940153 2023-12-10T03:08:33.229247+00:00 12345678.900001190603 12345678.900001190603 12345678.899986058474 12345678.899996703491 12345678.899996701628 17233397.096060447395 17233397.096060447395 17233397.161951992661 17233397.258925385773 17233397.258925385773 60288.130951641 2023-12-10T03:08:34.221771+00:00 12345678.899951893836 12345678.899951893836 12345678.899995598942 12345678.899999519810 12345678.899999519810 17233397.173633180559 17233397.173633180559 17233397.141862060875 17233397.167319159955 17233397.167319156229 60288.130963230 2023-12-10T03:08:35.223026+00:00 12345678.899977946654 12345678.899977946654 12345678.899996448308 12345678.900001972914 12345678.900001972914 17233397.532136235386 17233397.532136235386 17233397.574570752680 17233397.560264941305 17233397.560264941305 60288.130974861 2023-12-10T03:08:36.228011+00:00 12345678.900076488033 12345678.900076488033 12345678.900010170415 12345678.899985961616 12345678.899985963479 17233397.740035675466 17233397.740035675466 17233397.674665380269 17233397.798378001899 17233397.798377998173 60288.130986371 2023-12-10T03:08:37.222406+00:00 12345678.899955822155 12345678.899955822155 12345678.900011159480 12345678.899997102097 12345678.899997100234 17233396.821386333555 17233396.821386333555 17233396.928694177419 17233396.822921600193 17233396.822921600193 60288.130997962 2023-12-10T03:08:38.223915+00:00 12345678.899904852733 12345678.899904852733 12345678.899990919977 12345678.899984931573 12345678.899984931573 17233397.473189122975 17233397.473189122975 17233397.375892173499 17233397.376628838480 17233397.376628834754 60288.131009639 2023-12-10T03:08:39.232788+00:00 12345678.900102883577 12345678.900102883577 12345678.900010645390 12345678.900024946779 12345678.900024944916 17233397.764970555902 17233397.764970555902 17233397.780602738261 17233397.688314676285 17233397.688314676285 60288.131021171 2023-12-10T03:08:40.229177+00:00 12345678.899989495054 12345678.899989495054 12345678.899964347482 12345678.899968966842 12345678.899968966842 17233397.749142456800 17233397.749142456800 17233397.678039439023 17233397.682057954371 17233397.682057958096 60288.131032667 2023-12-10T03:08:41.222414+00:00 12345678.899875208735 12345678.899875208735 12345678.900004656985 12345678.900034919381 12345678.900034917518 17233396.981352273375 17233396.981352273375 17233397.146210312843 17233397.185103323311 17233397.185103323311 60288.131044230 2023-12-10T03:08:42.221477+00:00 12345678.900146665052 12345678.900146665052 12345678.899978769943 12345678.899955838919 12345678.899955838919 17233397.613014407456 17233397.613014407456 17233397.498716913164 17233397.610344395041 17233397.610344395041 60288.131055802 2023-12-10T03:08:43.221258+00:00 12345678.899854682386 12345678.899854682386 12345678.900008609518 12345678.900021832436 12345678.900021830574 17233397.661995775998 17233397.661995775998 17233397.634795993567 17233397.600609146059 17233397.600609146059 60288.131067482 2023-12-10T03:08:44.230407+00:00 12345678.899990754202 12345678.899990754202 12345678.900014294311 12345678.900039777160 12345678.900039777160 17233397.224998213351 17233397.224998213351 17233397.364112805575 17233397.385776489973 17233397.385776489973 60288.131079042 2023-12-10T03:08:45.229273+00:00 12345678.900100734085 12345678.900100734085 12345678.899995205924 12345678.900010207668 12345678.900010209531 17233397.487857419997 17233397.487857419997 17233397.520758274943 17233397.486302934587 17233397.486302930862 60288.131090654 2023-12-10T03:08:46.232468+00:00 12345678.900012398139 12345678.900012398139 12345678.899996293709 12345678.899996550754 12345678.899996554479 17233398.253810144961 17233398.253810144961 17233398.154185865074 17233398.256282970309 17233398.256282970309 60288.131102092 2023-12-10T03:08:47.220756+00:00 12345678.899924449623 12345678.899924449623 12345678.899999469519 12345678.900050057098 12345678.900050057098 17233397.870982613415 17233397.870982613415 17233397.948970835656 17233397.920937690884 17233397.920937690884 60288.131113690 2023-12-10T03:08:48.222790+00:00 12345678.900011206046 12345678.900011206046 12345678.899984562770 12345678.900012131780 12345678.900012131780 17233398.020526897162 17233398.020526897162 17233397.921576816589 17233397.971742317080 17233397.971742320806 60288.131125364 2023-12-10T03:08:49.231411+00:00 12345678.900072297081 12345678.900072297081 12345678.899986755103 12345678.899990499020 12345678.899990499020 17233397.518187422305 17233397.518187422305 17233397.464319866151 17233397.269939042628 17233397.269939042628 60288.131136848 2023-12-10T03:08:50.223680+00:00 12345678.899846671149 12345678.899846671149 12345678.900002406910 12345678.899972047657 12345678.899972049519 17233397.850456632674 17233397.850456632674 17233397.885650001466 17233397.944064360112 17233397.944064360112 60288.131148490 2023-12-10T03:08:51.229525+00:00 12345678.900151601061 12345678.900151601061 12345678.900008063763 12345678.900008864701 12345678.900008864701 17233398.445538416505 17233398.445538416505 17233398.474967550486 17233398.576096612960 17233398.576096612960 60288.131160066 2023-12-10T03:08:52.229657+00:00 12345678.899958159775 12345678.899958159775 12345678.899993890896 12345678.899969859049 12345678.899969857186 17233398.038255039603 17233398.038255039603 17233397.876049686223 17233397.857462260872 17233397.857462260872 60288.131171679 2023-12-10T03:08:53.233091+00:00 12345678.899970902130 12345678.899970902130 12345678.899994120002 12345678.899981223047 12345678.899981224909 17233397.318503282964 17233397.318503282964 17233397.493010364473 17233397.398234751076 17233397.398234747350 60288.131183236 2023-12-10T03:08:54.231623+00:00 12345678.900072032586 12345678.900072032586 12345678.900009142235 12345678.900008955970 12345678.900008955970 17233398.503640029579 17233398.503640029579 17233398.521871149540 17233398.579317010939 17233398.579317014664 60288.131194782 2023-12-10T03:08:55.229163+00:00 12345678.899870082736 12345678.899870082736 12345678.899989584461 12345678.899985551834 12345678.899985549971 17233398.312508698553 17233398.312508698553 17233398.438610501587 17233398.315201703459 17233398.315201703459 60288.131206383 2023-12-10T03:08:56.231514+00:00 12345678.900113923475 12345678.900113923475 12345678.899979803711 12345678.899999564514 12345678.899999564514 17233397.876442302018 17233397.876442302018 17233397.694271549582 17233397.656350128353 17233397.656350132078 60288.131217923 2023-12-10T03:08:57.228601+00:00 12345678.899851847440 12345678.899851847440 12345678.900012722239 12345678.900013685226 12345678.900013685226 17233397.317187454551 17233397.317187454551 17233397.388034012169 17233397.442145772278 17233397.442145772278 60288.131229559 2023-12-10T03:08:58.233910+00:00 12345678.900154598057 12345678.900154598057 12345678.900000456721 12345678.899979053065 12345678.899979054928 17233397.782473474741 17233397.782473474741 17233397.807603869587 17233397.690102349967 17233397.690102349967 60288.131241127 2023-12-10T03:08:59.233415+00:00 12345678.899917420000 12345678.899917420000 12345678.899982249364 12345678.899927923456 12345678.899927923456 17233398.046903505921 17233398.046903505921 17233398.134303215891 17233398.221391312778 17233398.221391312778 60288.131252652 2023-12-10T03:09:00.229182+00:00 12345678.899905186146 12345678.899905186146 12345678.899991374463 12345678.899969970807 12345678.899969970807 17233397.897425048053 17233397.897425048053 17233397.724809404463 17233397.690312318504 17233397.690312314779 60288.131264157 2023-12-10T03:09:01.223174+00:00 12345678.900153724477 12345678.900153724477 12345678.899996541440 12345678.900014873594 12345678.900014871731 17233398.262822538614 17233398.262822538614 17233398.182955566794 17233398.337605632842 17233398.337605632842 60288.131275667 2023-12-10T03:09:02.217596+00:00 12345678.899995265529 12345678.899995265529 12345678.899998974055 12345678.900019658729 12345678.900019660592 17233397.747489430010 17233397.747489430010 17233397.883170347661 17233397.781771782786 17233397.781771782786 60288.131287239 2023-12-10T03:09:03.217442+00:00 12345678.899902604520 12345678.899902604520 12345678.900000002235 12345678.900031246245 12345678.900031246245 17233398.004801068455 17233398.004801068455 17233397.931706860662 17233398.000989913940 17233398.000989913940 60288.131298780 2023-12-10T03:09:04.214640+00:00 12345678.899944119155 12345678.899944119155 12345678.899976653978 12345678.899973506108 12345678.899973504245 17233397.804562646896 17233397.804562646896 17233397.774232752621 17233397.731959901750 17233397.731959901750 60288.131310363 2023-12-10T03:09:05.215369+00:00 12345678.900095442310 12345678.900095442310 12345678.899993922561 12345678.900006629527 12345678.900006627664 17233398.059832438827 17233398.059832438827 17233398.094600491226 17233398.117093842477 17233398.117093842477 60288.131321936 2023-12-10T03:09:06.215274+00:00 12345678.899869363755 12345678.899869363755 12345678.900005506352 12345678.900010695681 12345678.900010697544 17233398.023127574474 17233398.023127574474 17233398.131662942469 17233397.917592611164 17233397.917592611164 60288.131333532 2023-12-10T03:09:07.217195+00:00 12345678.899990484118 12345678.899990484118 12345678.899975970387 12345678.899966243654 12345678.899966241792 17233398.614656969905 17233398.614656969905 17233398.554419487715 17233398.537939012051 17233398.537939012051 60288.131345093 2023-12-10T03:09:08.216008+00:00 12345678.900066377595 12345678.900066377595 12345678.900006985292 12345678.899999558926 12345678.899999560788 17233398.040665864944 17233398.040665864944 17233398.085648331791 17233398.032890308648 17233398.032890308648 60288.131356667 2023-12-10T03:09:09.216042+00:00 12345678.900086136535 12345678.900086136535 12345678.900012621656 12345678.900019498542 12345678.900019496679 17233398.060374334455 17233398.060374334455 17233397.904409930110 17233397.957331072539 17233397.957331072539 60288.131368231 2023-12-10T03:09:10.215214+00:00 12345678.899852743372 12345678.899852743372 12345678.900003667921 12345678.900015508756 12345678.900015508756 17233398.333467353135 17233398.333467353135 17233398.442995592952 17233398.528795130551 17233398.528795130551 60288.131379942 2023-12-10T03:09:11.226983+00:00 12345678.900161921978 12345678.900161921978 12345678.900009661913 12345678.900038637221 12345678.900038637221 17233398.321160648018 17233398.321160648018 17233398.208715863526 17233398.404316596687 17233398.404316596687 60288.131391460 2023-12-10T03:09:12.222130+00:00 12345678.899874832481 12345678.899874832481 12345678.899983339012 12345678.899988070130 12345678.899988068268 17233397.672589138150 17233397.672589138150 17233397.802521515638 17233397.807506725192 17233397.807506725192 60288.131403114 2023-12-10T03:09:13.229066+00:00 12345678.900011396036 12345678.900011396036 12345678.900002120063 12345678.899988491088 12345678.899988492951 17233398.239883393049 17233398.239883393049 17233398.060551241040 17233398.000957455486 17233398.000957455486 60288.131414598 2023-12-10T03:09:14.221286+00:00 12345678.899942254648 12345678.899942254648 12345678.899991385639 12345678.899985168129 12345678.899985168129 17233398.118926364928 17233398.118926364928 17233398.303831409663 17233398.134248357266 17233398.134248357266 60288.131426175 2023-12-10T03:09:15.221535+00:00 12345678.900027556345 12345678.900027556345 12345678.899995975196 12345678.899999644607 12345678.899999642745 17233398.428718548268 17233398.428718548268 17233398.427234709263 17233398.375051803887 17233398.375051803887 60288.131437753 2023-12-10T03:09:16.221903+00:00 12345678.900111457333 12345678.900111457333 12345678.899990040809 12345678.899982426316 12345678.899982424453 17233398.243106611073 17233398.243106611073 17233398.240377500653 17233398.364987250417 17233398.364987250417 60288.131449473 2023-12-10T03:09:17.234451+00:00 12345678.899984512478 12345678.899984512478 12345678.899985391647 12345678.899964699522 12345678.899964701384 17233398.263868439943 17233398.263868439943 17233398.183057889342 17233398.240292932838 17233398.240292932838 60288.131460972 2023-12-10T03:09:18.228005+00:00 12345678.899912640452 12345678.899912640452 12345678.900012675673 12345678.900005405769 12345678.900005405769 17233397.915812857449 17233397.915812857449 17233398.005379971117 17233397.854885775596 17233397.854885775596 60288.131472578 2023-12-10T03:09:19.230781+00:00 12345678.899994838983 12345678.899994838983 12345678.900001725182 12345678.900003165007 12345678.900003163144 17233398.186789143831 17233398.186789143831 17233398.151109263301 17233398.234239920974 17233398.234239920974 60288.131484123 2023-12-10T03:09:20.228255+00:00 12345678.899985020980 12345678.899985020980 12345678.899999640882 12345678.900037700310 12345678.900037700310 17233398.282516345382 17233398.282516345382 17233398.201758440584 17233398.281963054091 17233398.281963054091 60288.131495678 2023-12-10T03:09:21.226546+00:00 12345678.900142345577 12345678.900142345577 12345678.900008894503 12345678.900021087378 12345678.900021087378 17233398.130877900869 17233398.130877900869 17233398.269986037165 17233398.304277513176 17233398.304277513176 60288.131507311 2023-12-10T03:09:22.231669+00:00 12345678.899989724159 12345678.899989724159 12345678.899992678314 12345678.899992255494 12345678.899992259219 17233398.537617880851 17233398.537617880851 17233398.411162126809 17233398.391846023500 17233398.391846023500 60288.131518861 2023-12-10T03:09:23.229579+00:00 12345678.899943126366 12345678.899943126366 12345678.899989502504 12345678.899981711060 12345678.899981711060 17233398.406968116760 17233398.406968116760 17233398.428240749985 17233398.608160205185 17233398.608160208911 60288.131530428 2023-12-10T03:09:24.229002+00:00 12345678.900041297078 12345678.900041297078 12345678.900023534894 12345678.900027077645 12345678.900027075782 17233398.083851899952 17233398.083851899952 17233398.140279866755 17233398.174689300358 17233398.174689300358 60288.131542074 2023-12-10T03:09:25.235244+00:00 12345678.899930987507 12345678.899930987507 12345678.899994676933 12345678.900008175522 12345678.900008171797 17233398.307192917913 17233398.307192917913 17233398.333547953516 17233398.326553765684 17233398.326553765684 60288.131553501 2023-12-10T03:09:26.222520+00:00 12345678.900010028854 12345678.900010028854 12345678.899995312095 12345678.900023488328 12345678.900023486465 17233398.511142268777 17233398.511142268777 17233398.413601461798 17233398.535437762737 17233398.535437762737 60288.131565155 2023-12-10T03:09:27.229428+00:00 12345678.899944001809 12345678.899944001809 12345678.899994155392 12345678.900003246963 12345678.900003246963 17233397.898779008538 17233397.898779008538 17233397.930858895183 17233397.786454182118 17233397.786454182118 60288.131576675 2023-12-10T03:09:28.224684+00:00 12345678.900109091774 12345678.900109091774 12345678.899994714186 12345678.900004129857 12345678.900004129857 17233397.991699673235 17233397.991699673235 17233398.023143619299 17233398.018394757062 17233398.018394757062 60288.131588267 2023-12-10T03:09:29.226267+00:00 12345678.899989284575 12345678.899989284575 12345678.899999927729 12345678.899988133460 12345678.899988133460 17233398.604682479054 17233398.604682479054 17233398.572831388563 17233398.541861589998 17233398.541861589998 60288.131599792 2023-12-10T03:09:30.222050+00:00 12345678.900005578995 12345678.900005578995 12345678.900009965524 12345678.900011708960 12345678.900011708960 17233398.735375996679 17233398.735375996679 17233398.736025057733 17233398.772297538817 17233398.772297538817 60288.131611484 2023-12-10T03:09:31.232223+00:00 12345678.899928485975 12345678.899928485975 12345678.899990124628 12345678.899967752397 12345678.899967752397 17233398.190732326359 17233398.190732326359 17233398.254530351609 17233398.305413126945 17233398.305413126945 60288.131623037 2023-12-10T03:09:32.230373+00:00 12345678.900105986744 12345678.900105986744 12345678.900023721159 12345678.900037804618 12345678.900037806481 17233398.473899222910 17233398.473899222910 17233398.481703255326 17233398.494299091399 17233398.494299091399 60288.131634473 2023-12-10T03:09:33.218511+00:00 12345678.899865645915 12345678.899865645915 12345678.899987302721 12345678.899964828044 12345678.899964829907 17233398.736757438630 17233398.736757438630 17233398.613372165710 17233398.596638023853 17233398.596638027579 60288.131646090 2023-12-10T03:09:34.222194+00:00 12345678.900126067922 12345678.900126067922 12345678.899988325313 12345678.900002194569 12345678.900002194569 17233398.293008115143 17233398.293008115143 17233398.258820738643 17233398.262189995497 17233398.262189995497 60288.131657742 2023-12-10T03:09:35.228958+00:00 12345678.899919981137 12345678.899919981137 12345678.899988021702 12345678.899988312274 12345678.899988312274 17233398.162380252033 17233398.162380252033 17233398.289256922901 17233398.337575394660 17233398.337575394660 60288.131669424 2023-12-10T03:09:36.238264+00:00 12345678.900000693277 12345678.900000693277 12345678.900005128235 12345678.899999622256 12345678.899999620393 17233398.075613539666 17233398.075613539666 17233398.267226021737 17233398.088631290942 17233398.088631290942 60288.131680930 2023-12-10T03:09:37.232309+00:00 12345678.899948421866 12345678.899948421866 12345678.899982754141 12345678.899950468913 12345678.899950470775 17233399.045691505075 17233399.045691505075 17233398.797894276679 17233398.897838637233 17233398.897838637233 60288.131692450 2023-12-10T03:09:38.227652+00:00 12345678.899928027764 12345678.899928027764 12345678.899989856407 12345678.899986593053 12345678.899986593053 17233398.820779908448 17233398.820779908448 17233398.877745997161 17233398.964837156236 17233398.964837156236 60288.131704035 2023-12-10T03:09:39.228629+00:00 12345678.900078840554 12345678.900078840554 12345678.900009635836 12345678.900049516931 12345678.900049516931 17233398.529772307724 17233398.529772307724 17233398.649271078408 17233398.623350463808 17233398.623350463808 60288.131715615 2023-12-10T03:09:40.229146+00:00 12345678.899923199788 12345678.899923199788 12345678.900003939867 12345678.900033542886 12345678.900033542886 17233398.377536300570 17233398.377536300570 17233398.261536955833 17233398.225799638778 17233398.225799638778 60288.131727130 2023-12-10T03:09:41.224054+00:00 12345678.900123141706 12345678.900123141706 12345678.899993212894 12345678.900005804375 12345678.900005804375 17233398.066211208701 17233398.066211208701 17233398.051711242646 17233398.045571587980 17233398.045571587980 60288.131738774 2023-12-10T03:09:42.230019+00:00 12345678.899998228997 12345678.899998228997 12345678.899972708896 12345678.899975234643 12345678.899975232780 17233398.645914793015 17233398.645914793015 17233398.649216715246 17233398.741360060871 17233398.741360060871 60288.131750340 2023-12-10T03:09:43.229322+00:00 12345678.899948973209 12345678.899948973209 12345678.900002729148 12345678.900040475652 12345678.900040475652 17233398.643989391625 17233398.643989391625 17233398.612470030785 17233398.697690971196 17233398.697690971196 60288.131762005 2023-12-10T03:09:44.237248+00:00 12345678.900015756488 12345678.900015756488 12345678.900012889877 12345678.900029512122 12345678.900029510260 17233398.121187001467 17233398.121187001467 17233398.133475005627 17233398.093557540327 17233398.093557540327 60288.131773412 2023-12-10T03:09:45.222791+00:00 12345678.900016440079 12345678.900016440079 12345678.899977507070 12345678.899952992797 12345678.899952992797 17233398.163021005690 17233398.163021005690 17233398.224950160831 17233398.196447752416 17233398.196447752416 60288.131785048 2023-12-10T03:09:46.228153+00:00 12345678.899952197447 12345678.899952197447 12345678.900009423494 12345678.900013701990 12345678.900013700128 17233398.824648875743 17233398.824648875743 17233398.754621393979 17233398.764986436814 17233398.764986436814 60288.131796644 2023-12-10T03:09:47.230054+00:00 12345678.900059361011 12345678.900059361011 12345678.899986805394 12345678.899972220883 12345678.899972222745 17233398.765080474317 17233398.765080474317 17233398.787916939706 17233398.698978286237 17233398.698978286237 60288.131808137 2023-12-10T03:09:48.223028+00:00 12345678.899990390986 12345678.899990390986 12345678.899991935119 12345678.900008480996 12345678.900008479133 17233398.642584756017 17233398.642584756017 17233398.756360225379 17233398.731774635613 17233398.731774635613 60288.131819695 2023-12-10T03:09:49.221688+00:00 12345678.899951247498 12345678.899951247498 12345678.899990338832 12345678.899995718151 12345678.899995718151 17233399.618593875319 17233399.618593875319 17233399.426536634564 17233399.632554654032 17233399.632554654032 60288.131831300 2023-12-10T03:09:50.224282+00:00 12345678.899963367730 12345678.899963367730 12345678.900013554841 12345678.900039926171 12345678.900039926171 17233399.341260023415 17233399.341260023415 17233399.444351207465 17233399.499602019787 17233399.499602019787 60288.131842859 2023-12-10T03:09:51.222980+00:00 12345678.899955727160 12345678.899955727160 12345678.899993536994 12345678.899987816811 12345678.899987816811 17233399.106712397188 17233399.106712397188 17233398.967312186956 17233398.869004331529 17233398.869004331529 60288.131854565 2023-12-10T03:09:52.234447+00:00 12345678.900094909593 12345678.900094909593 12345678.900012928993 12345678.900006065145 12345678.900006067008 17233399.007974565029 17233399.007974565029 17233399.064048435539 17233399.082729957998 17233399.082729957998 60288.131866004 2023-12-10T03:09:53.222768+00:00 12345678.900023501366 12345678.900023501366 12345678.899999218062 12345678.899969737977 12345678.899969741702 17233398.398359242827 17233398.398359242827 17233398.475891754031 17233398.324013955891 17233398.324013955891 60288.131877702 2023-12-10T03:09:54.233420+00:00 12345678.899934628978 12345678.899934628978 12345678.900004766881 12345678.900000017136 12345678.900000015274 17233398.616560738534 17233398.616560738534 17233398.659248642623 17233398.719969768077 17233398.719969771802 60288.131889060 2023-12-10T03:09:55.214795+00:00 12345678.899953262880 12345678.899953262880 12345678.899978904054 12345678.899958631024 12345678.899958632886 17233399.142323277891 17233399.142323277891 17233398.996253345162 17233399.125132080168 17233399.125132083893 60288.131900820 2023-12-10T03:09:56.230842+00:00 12345678.900125874206 12345678.900125874206 12345678.900001658127 12345678.900002511218 12345678.900002513081 17233398.270841937512 17233398.270841937512 17233398.424118049443 17233398.351541936398 17233398.351541936398 60288.131912328 2023-12-10T03:09:57.225140+00:00 12345678.899877602234 12345678.899877602234 12345678.899989891797 12345678.899960745126 12345678.899960745126 17233398.790052518249 17233398.790052518249 17233398.775531593710 17233398.848046354949 17233398.848046354949 60288.131923871 2023-12-10T03:09:58.222412+00:00 12345678.899992266670 12345678.899992266670 12345678.899976404384 12345678.899945134297 12345678.899945134297 17233398.753331303596 17233398.753331303596 17233398.640002366155 17233398.512250833213 17233398.512250833213 60288.131935510 2023-12-10T03:09:59.228044+00:00 12345678.900088099763 12345678.900088099763 12345678.900009015575 12345678.900022242218 12345678.900022242218 17233398.392313044518 17233398.392313044518 17233398.605678077787 17233398.582557186484 17233398.582557186484 60288.131947108 2023-12-10T03:10:00.230147+00:00 12345678.899864841253 12345678.899864841253 12345678.899983523414 12345678.899980859831 12345678.899980859831 17233399.066993169487 17233399.066993169487 17233398.930611424148 17233399.079598493874 17233399.079598493874 60288.131958684 2023-12-10T03:10:01.230328+00:00 12345678.900114204735 12345678.900114204735 12345678.899999391288 12345678.900032555684 12345678.900032553822 17233398.708992801607 17233398.708992801607 17233398.760076161474 17233398.691069405526 17233398.691069405526 60288.131970664 2023-12-10T03:10:02.265351+00:00 12345678.899949504063 12345678.899949504063 12345678.900005573407 12345678.900016831234 12345678.900016829371 17233399.042177613825 17233399.042177613825 17233398.943918500096 17233398.988100647926 17233398.988100647926 60288.131981782 2023-12-10T03:10:03.225933+00:00 12345678.900091573596 12345678.900091573596 12345678.900006283075 12345678.899981366470 12345678.899981364608 17233398.846961777657 17233398.846961777657 17233398.870195217431 17233399.094402529299 17233399.094402529299 60288.131993269 2023-12-10T03:10:04.218449+00:00 12345678.899999365211 12345678.899999365211 12345678.900014480576 12345678.900031073019 12345678.900031071156 17233398.804790768772 17233398.804790768772 17233398.783271379769 17233398.892888657749 17233398.892888657749 60288.132004810 2023-12-10T03:10:05.215639+00:00 12345678.899864315987 12345678.899864315987 12345678.899982413277 12345678.899967575446 12345678.899967575446 17233399.223054587841 17233399.223054587841 17233399.220990721136 17233399.331568222493 17233399.331568226218 60288.132016398 2023-12-10T03:10:06.216774+00:00 12345678.900099543855 12345678.900099543855 12345678.900005167350 12345678.899988215417 12345678.899988217279 17233399.090118989348 17233399.090118989348 17233399.039630051702 17233398.911001082510 17233398.911001082510 60288.132027954 2023-12-10T03:10:07.215231+00:00 12345678.899933224544 12345678.899933224544 12345678.899996386841 12345678.899999512359 12345678.899999514222 17233398.978174615651 17233398.978174615651 17233399.049497470260 17233398.978075418621 17233398.978075418621 60288.132039523 2023-12-10T03:10:08.214743+00:00 12345678.900107359514 12345678.900107359514 12345678.900000791997 12345678.900037201121 12345678.900037199259 17233399.174950923771 17233399.174950923771 17233399.239497952163 17233399.225929427892 17233399.225929424167 60288.132051118 2023-12-10T03:10:09.216589+00:00 12345678.899952048436 12345678.899952048436 12345678.899975216016 12345678.899989031255 12345678.899989031255 17233399.431982621551 17233399.431982621551 17233399.309137150645 17233399.382046211511 17233399.382046207786 60288.132062675 2023-12-10T03:10:10.215107+00:00 12345678.899900367483 12345678.899900367483 12345678.899985846132 12345678.899966483936 12345678.899966482073 17233398.749497368932 17233398.749497368932 17233398.858022682369 17233398.799870487303 17233398.799870487303 60288.132074281 2023-12-10T03:10:11.217825+00:00 12345678.900100704283 12345678.900100704283 12345678.900016549975 12345678.900012562051 12345678.900012562051 17233399.133605577052 17233399.133605577052 17233399.082307714969 17233399.229069944471 17233399.229069944471 60288.132085906 2023-12-10T03:10:12.222257+00:00 12345678.900069182739 12345678.900069182739 12345678.900006799027 12345678.900010392070 12345678.900010390207 17233399.261792600155 17233399.261792600155 17233399.248991429806 17233399.214917231351 17233399.214917231351 60288.132097481 2023-12-10T03:10:13.222394+00:00 12345678.899876274168 12345678.899876274168 12345678.899988548830 12345678.899959417060 12345678.899959417060 17233399.056014358997 17233399.056014358997 17233399.055748280138 17233399.034198492765 17233399.034198492765 60288.132109032 2023-12-10T03:10:14.220352+00:00 12345678.899985326454 12345678.899985326454 12345678.900024425238 12345678.900028413162 12345678.900028413162 17233399.139725394547 17233399.139725394547 17233399.023719981313 17233399.124979052693 17233399.124979056418 60288.132120633 2023-12-10T03:10:15.222649+00:00 12345678.899995492771 12345678.899995492771 12345678.899983592331 12345678.899968521670 12345678.899968521670 17233399.213479675353 17233399.213479675353 17233399.400851186365 17233399.327358540148 17233399.327358540148 60288.132132223 2023-12-10T03:10:16.224071+00:00 12345678.900109332055 12345678.900109332055 12345678.900000996888 12345678.900012189522 12345678.900012191385 17233399.319503977895 17233399.319503977895 17233399.296281125396 17233399.221625551581 17233399.221625547856 60288.132143869 2023-12-10T03:10:17.230311+00:00 12345678.899994468316 12345678.899994468316 12345678.900025723502 12345678.900020737201 12345678.900020735338 17233398.959334056824 17233398.959334056824 17233399.004541199654 17233398.906957548112 17233398.906957548112 60288.132155439 2023-12-10T03:10:18.229938+00:00 12345678.899979088455 12345678.899979088455 12345678.899995338172 12345678.899978794158 12345678.899978792295 17233399.570571996272 17233399.570571996272 17233399.525130316615 17233399.724026054144 17233399.724026054144 60288.132167011 2023-12-10T03:10:19.229698+00:00 12345678.899978378788 12345678.899978378788 12345678.899988366291 12345678.899977756664 12345678.899977758527 17233399.510915007442 17233399.510915007442 17233399.360203202814 17233399.530402738601 17233399.530402738601 60288.132178541 2023-12-10T03:10:20.225974+00:00 12345678.899982744828 12345678.899982744828 12345678.899984776974 12345678.899964526296 12345678.899964526296 17233398.607174366713 17233398.607174366713 17233398.862072408199 17233398.685769665986 17233398.685769665986 60288.132190169 2023-12-10T03:10:21.230631+00:00 12345678.900030981749 12345678.900030981749 12345678.899994097650 12345678.899991665035 12345678.899991663173 17233399.100193198770 17233399.100193198770 17233399.080370586365 17233399.023831896484 17233399.023831896484 60288.132201747 2023-12-10T03:10:22.230963+00:00 12345678.899941463023 12345678.899941463023 12345678.899992924184 12345678.900000479072 12345678.900000477210 17233399.268203262240 17233399.268203262240 17233399.219582565129 17233399.176862698048 17233399.176862701774 60288.132213330 2023-12-10T03:10:23.231688+00:00 12345678.900012193248 12345678.900012193248 12345678.899993348867 12345678.899985615164 12345678.899985615164 17233399.226054280996 17233399.226054280996 17233399.221921682358 17233399.299880683422 17233399.299880683422 60288.132224887 2023-12-10T03:10:24.230202+00:00 12345678.900043908507 12345678.900043908507 12345678.899997234344 12345678.899994904175 12345678.899994904175 17233398.709687948227 17233398.709687948227 17233398.801609225571 17233398.779634144157 17233398.779634144157 60288.132236471 2023-12-10T03:10:25.231087+00:00 12345678.900018338114 12345678.900018338114 12345678.899991588667 12345678.899976512417 12345678.899976512417 17233399.025903929025 17233399.025903929025 17233398.884008504450 17233398.929923608899 17233398.929923608899 60288.132247925 2023-12-10T03:10:26.220737+00:00 12345678.899912016466 12345678.899912016466 12345678.900009559467 12345678.899987114593 12345678.899987110868 17233399.122487582266 17233399.122487582266 17233399.140143893659 17233399.098225668073 17233399.098225671798 60288.132259585 2023-12-10T03:10:27.228147+00:00 12345678.899926243350 12345678.899926243350 12345678.899982865900 12345678.899982491508 12345678.899982489645 17233399.552593257278 17233399.552593257278 17233399.479160703719 17233399.406866550446 17233399.406866550446 60288.132271147 2023-12-10T03:10:28.227101+00:00 12345678.899976184592 12345678.899976184592 12345678.900002188981 12345678.900009585544 12345678.900009587407 17233399.823634982109 17233399.823634982109 17233399.829319007695 17233400.029570870101 17233400.029570873827 60288.132282670 2023-12-10T03:10:29.222669+00:00 12345678.900036016479 12345678.900036016479 12345678.899990811944 12345678.899953985587 12345678.899953985587 17233399.134968649596 17233399.134968649596 17233399.210457395762 17233399.042096994817 17233399.042096994817 60288.132294282 2023-12-10T03:10:30.225951+00:00 12345678.900040041655 12345678.900040041655 12345678.899996574968 12345678.899994004518 12345678.899994004518 17233399.442982148379 17233399.442982148379 17233399.449741642922 17233399.421880364418 17233399.421880364418 60288.132305805 2023-12-10T03:10:31.221551+00:00 12345678.900046033785 12345678.900046033785 12345678.900019988418 12345678.900020381436 12345678.900020379573 17233399.603846278042 17233399.603846278042 17233399.637467026711 17233399.700813081115 17233399.700813084841 60288.132317467 2023-12-10T03:10:32.229135+00:00 12345678.899974506348 12345678.899974506348 12345678.899997465312 12345678.899994667619 12345678.899994667619 17233399.639187794179 17233399.639187794179 17233399.490009166300 17233399.417235277593 17233399.417235277593 60288.132329063 2023-12-10T03:10:33.230990+00:00 12345678.899880899116 12345678.899880899116 12345678.899958522990 12345678.899914294481 12345678.899914292619 17233399.439221981913 17233399.439221981913 17233399.514507506043 17233399.523690786213 17233399.523690786213 60288.132340686 2023-12-10T03:10:34.235271+00:00 12345678.899980697781 12345678.899980697781 12345678.899986496195 12345678.899965589866 12345678.899965591729 17233399.191623028368 17233399.191623028368 17233399.121973682195 17233399.057453189045 17233399.057453189045 60288.132352206 2023-12-10T03:10:35.230607+00:00 12345678.900015756488 12345678.900015756488 12345678.900007722899 12345678.900002142414 12345678.900002140552 17233399.142100628465 17233399.142100628465 17233399.320328552276 17233399.452574100345 17233399.452574100345 60288.132363670 2023-12-10T03:10:36.221080+00:00 12345678.899979595095 12345678.899979595095 12345678.900014536455 12345678.900009047240 12345678.900009047240 17233399.844840772450 17233399.844840772450 17233399.697167851031 17233399.707742854953 17233399.707742854953 60288.132375351 2023-12-10T03:10:37.230291+00:00 12345678.900174787268 12345678.900174787268 12345678.899993233383 12345678.899969035760 12345678.899969035760 17233399.736776825041 17233399.736776825041 17233399.787946745753 17233399.889088049531 17233399.889088049531 60288.132386922 2023-12-10T03:10:38.230045+00:00 12345678.899990450591 12345678.899990450591 12345678.900006430224 12345678.900014858693 12345678.900014860556 17233398.911171209067 17233398.911171209067 17233399.017569076270 17233398.993858717382 17233398.993858717382 60288.132398387 2023-12-10T03:10:39.220692+00:00 12345678.899978116155 12345678.899978116155 12345678.900006713346 12345678.900031713769 12345678.900031713769 17233399.056006658822 17233399.056006658822 17233398.983401451260 17233399.004207637161 17233399.004207637161 60288.132410096 2023-12-10T03:10:40.232240+00:00 12345678.899972349405 12345678.899972349405 12345678.899987922981 12345678.899968156591 12345678.899968158454 17233399.411737408489 17233399.411737408489 17233399.380750179291 17233399.439935546368 17233399.439935546368 60288.132421689 2023-12-10T03:10:41.233924+00:00 12345678.900013448671 12345678.900013448671 12345678.900003451854 12345678.900005519390 12345678.900005519390 17233399.376579105854 17233399.376579105854 17233399.372644022107 17233399.358703348786 17233399.358703352511 60288.132433296 2023-12-10T03:10:42.236751+00:00 12345678.899958403781 12345678.899958403781 12345678.899981861934 12345678.900004399940 12345678.900004398078 17233399.175601556897 17233399.175601556897 17233399.178994119167 17233399.230236336589 17233399.230236336589 60288.132444799 2023-12-10T03:10:43.230682+00:00 12345678.900063110515 12345678.900063110515 12345678.900009021163 12345678.900009794161 12345678.900009794161 17233399.283018968999 17233399.283018968999 17233399.282622300088 17233399.313349187374 17233399.313349187374 60288.132456372 2023-12-10T03:10:44.230527+00:00 12345678.900034204125 12345678.900034204125 12345678.899990756065 12345678.899983910844 12345678.899983910844 17233399.642624597996 17233399.642624597996 17233399.608746036887 17233399.705077700317 17233399.705077700317 60288.132467926 2023-12-10T03:10:45.228807+00:00 12345678.899906927720 12345678.899906927720 12345678.900005472824 12345678.900006067008 12345678.900006070733 17233399.188418377191 17233399.188418377191 17233399.121928803623 17233398.952163107693 17233398.952163107693 60288.132479538 2023-12-10T03:10:46.232068+00:00 12345678.900093739852 12345678.900093739852 12345678.900010721758 12345678.900003500283 12345678.900003498420 17233398.986784819514 17233398.986784819514 17233399.208640500903 17233398.983338389546 17233398.983338389546 60288.132491075 2023-12-10T03:10:47.228866+00:00 12345678.899817338213 12345678.899817338213 12345678.900012893602 12345678.900021418929 12345678.900021420792 17233400.224474869668 17233400.224474869668 17233400.096685048193 17233400.272333860397 17233400.272333860397 60288.132502655 2023-12-10T03:10:48.229390+00:00 12345678.900053130463 12345678.900053130463 12345678.899982381612 12345678.899994216859 12345678.899994216859 17233399.773797888309 17233399.773797888309 17233399.837281379849 17233399.776284042746 17233399.776284042746 60288.132514248 2023-12-10T03:10:49.231016+00:00 12345678.899983737618 12345678.899983737618 12345678.899991191924 12345678.900000706315 12345678.900000710040 17233399.327070116997 17233399.327070116997 17233399.316393632442 17233399.260129228234 17233399.260129224509 60288.132525839 2023-12-10T03:10:50.232526+00:00 12345678.900126822293 12345678.900126822293 12345678.900008914992 12345678.900006314740 12345678.900006312877 17233399.321629177779 17233399.321629177779 17233399.214230787009 17233399.285191368312 17233399.285191364586 60288.132537371 2023-12-10T03:10:51.228823+00:00 12345678.899854052812 12345678.899854052812 12345678.899983765557 12345678.899974633008 12345678.899974633008 17233399.010147154331 17233399.010147154331 17233399.177262846380 17233399.172341596335 17233399.172341596335 60288.132548922 2023-12-10T03:10:52.226825+00:00 12345678.900024721399 12345678.900024721399 12345678.899996947497 12345678.900025036186 12345678.900025038049 17233399.373244747519 17233399.373244747519 17233399.240739088506 17233399.206860907376 17233399.206860907376 60288.132560533 2023-12-10T03:10:53.230111+00:00 12345678.899966122583 12345678.899966122583 12345678.899993358180 12345678.900010259822 12345678.900010259822 17233399.521121010184 17233399.521121010184 17233399.592134650797 17233399.621028058231 17233399.621028058231 60288.132572119 2023-12-10T03:10:54.231092+00:00 12345678.900009384379 12345678.900009384379 12345678.900006629527 12345678.899993473664 12345678.899993475527 17233399.993469484150 17233399.993469484150 17233399.872701518238 17233399.966133229434 17233399.966133229434 60288.132583581 2023-12-10T03:10:55.221429+00:00 12345678.900058634579 12345678.900058634579 12345678.900007905439 12345678.899978704751 12345678.899978704751 17233399.752108607441 17233399.752108607441 17233399.765656292439 17233399.809831660241 17233399.809831660241 60288.132595192 2023-12-10T03:10:56.224583+00:00 12345678.900011507794 12345678.900011507794 12345678.899986801669 12345678.899974655360 12345678.899974655360 17233399.923288419843 17233399.923288419843 17233399.931149605662 17233400.007471017540 17233400.007471017540 60288.132606822 2023-12-10T03:10:57.229399+00:00 12345678.899918921292 12345678.899918921292 12345678.899990754202 12345678.899977393448 12345678.899977395311 17233399.709244217724 17233399.709244217724 17233399.687053158879 17233399.611763123423 17233399.611763123423 60288.132618451 2023-12-10T03:10:58.234115+00:00 12345678.899958195165 12345678.899958195165 12345678.900004122406 12345678.899990992621 12345678.899990992621 17233398.987539403141 17233398.987539403141 17233399.095013219863 17233398.935358930379 17233398.935358930379 60288.132629953 2023-12-10T03:10:59.227979+00:00 12345678.900069829077 12345678.900069829077 12345678.900021877140 12345678.900050537661 12345678.900050541386 17233399.413528285921 17233399.413528285921 17233399.497712258250 17233399.679978743196 17233399.679978743196 60288.132641538 2023-12-10T03:11:00.228854+00:00 12345678.900096658617 12345678.900096658617 12345678.899990485981 12345678.900020882487 12345678.900020886213 17233399.545888360590 17233399.545888360590 17233399.479736249894 17233399.578627355397 17233399.578627355397 60288.132653122 2023-12-10T03:11:01.229704+00:00 12345678.899881832302 12345678.899881832302 12345678.899977846071 12345678.899980524555 12345678.899980524555 17233399.645612500608 17233399.645612500608 17233399.544399440289 17233399.642967406660 17233399.642967406660 60288.132664568 2023-12-10T03:11:02.218663+00:00 12345678.900121068582 12345678.900121068582 12345678.900009820238 12345678.900014586747 12345678.900014584884 17233399.551687579602 17233399.551687579602 17233399.621274273843 17233399.481133762747 17233399.481133762747 60288.132676324 2023-12-10T03:11:03.234406+00:00 12345678.899819307029 12345678.899819307029 12345678.899991545826 12345678.899956077337 12345678.899956077337 17233399.776081070304 17233399.776081070304 17233399.799611583352 17233399.737444840372 17233399.737444840372 60288.132687669 2023-12-10T03:11:04.214581+00:00 12345678.900120338425 12345678.900120338425 12345678.899973845109 12345678.899948392063 12345678.899948393926 17233400.162811543792 17233400.162811543792 17233400.112234678119 17233400.270773224533 17233400.270773224533 60288.132699269 2023-12-10T03:11:05.216824+00:00 12345678.899894403294 12345678.899894403294 12345678.899999659508 12345678.900019478053 12345678.900019476190 17233399.942675001919 17233399.942675001919 17233399.939593490213 17233400.019239280373 17233400.019239280373 60288.132710825 2023-12-10T03:11:06.215262+00:00 12345678.900049755350 12345678.900049755350 12345678.900010969490 12345678.900007205084 12345678.900007206947 17233400.107074771076 17233400.107074771076 17233399.993442241102 17233400.178797397763 17233400.178797401488 60288.132722415 2023-12-10T03:11:07.216606+00:00 12345678.899987792596 12345678.899987792596 12345678.899995567277 12345678.899999426678 12345678.899999422953 17233399.394681967795 17233399.394681967795 17233399.540264535695 17233399.486267682165 17233399.486267682165 60288.132733968 2023-12-10T03:11:08.214815+00:00 12345678.900097344071 12345678.900097344071 12345678.900008844212 12345678.900007477030 12345678.900007478893 17233399.830752979964 17233399.830752979964 17233399.822102632374 17233399.830827709287 17233399.830827709287 60288.132745556 2023-12-10T03:11:09.216014+00:00 12345678.899882713333 12345678.899882713333 12345678.899992084131 12345678.899949716404 12345678.899949714541 17233400.351934045553 17233400.351934045553 17233400.366055946797 17233400.494239304215 17233400.494239300489 60288.132757122 2023-12-10T03:11:10.215341+00:00 12345678.900079909712 12345678.900079909712 12345678.899989675730 12345678.899964049459 12345678.899964049459 17233400.284995790571 17233400.284995790571 17233400.046632319689 17233400.006699644029 17233400.006699644029 60288.132768764 2023-12-10T03:11:11.221241+00:00 12345678.899920208380 12345678.899920208380 12345678.900012919679 12345678.900044849142 12345678.900044847280 17233399.358487997204 17233399.358487997204 17233399.573984712362 17233399.298326149583 17233399.298326149583 60288.132780460 2023-12-10T03:11:12.231740+00:00 12345678.900001127273 12345678.900001127273 12345678.899993306026 12345678.899988861755 12345678.899988861755 17233399.798258699477 17233399.798258699477 17233399.880894962698 17233399.832791790366 17233399.832791794091 60288.132792058 2023-12-10T03:11:13.233815+00:00 12345678.900042805821 12345678.900042805821 12345678.900006195530 12345678.900011539459 12345678.900011539459 17233400.387163333595 17233400.387163333595 17233400.227198448032 17233400.386624757200 17233400.386624757200 60288.132803543 2023-12-10T03:11:14.226082+00:00 12345678.900048466399 12345678.900048466399 12345678.899971572682 12345678.899973710999 12345678.899973712862 17233399.557946987450 17233399.557946987450 17233399.745363805443 17233399.584779419005 17233399.584779419005 60288.132815144 2023-12-10T03:11:15.228397+00:00 12345678.899860486388 12345678.899860486388 12345678.899997401983 12345678.900000918657 12345678.900000918657 17233400.126702532172 17233400.126702532172 17233400.028050426394 17233400.052165534347 17233400.052165534347 60288.132826742 2023-12-10T03:11:16.230471+00:00 12345678.900051956996 12345678.900051956996 12345678.899997830391 12345678.900008166209 12345678.900008168072 17233399.830314062536 17233399.830314062536 17233399.829013306648 17233399.903422426432 17233399.903422426432 60288.132838223 2023-12-10T03:11:17.222427+00:00 12345678.899914333597 12345678.899914333597 12345678.899982823059 12345678.899982267991 12345678.899982266128 17233399.530720084906 17233399.530720084906 17233399.494641877711 17233399.570703174919 17233399.570703174919 60288.132849793 2023-12-10T03:11:18.222161+00:00 12345678.900068003684 12345678.900068003684 12345678.900002971292 12345678.899988284335 12345678.899988284335 17233399.716516032815 17233399.716516032815 17233399.801384460181 17233399.726976457983 17233399.726976457983 60288.132861384 2023-12-10T03:11:19.223577+00:00 12345678.899933718145 12345678.899933718145 12345678.899989474565 12345678.899983031675 12345678.899983031675 17233400.433324042708 17233400.433324042708 17233400.369257517159 17233400.382053300738 17233400.382053300738 60288.132873042 2023-12-10T03:11:20.230843+00:00 12345678.900160443038 12345678.900160443038 12345678.900020450354 12345678.900019155815 12345678.900019153953 17233400.330249223858 17233400.330249223858 17233400.325488049537 17233400.319178976119 17233400.319178976119 60288.132884532 2023-12-10T03:11:21.223567+00:00 12345678.899839350954 12345678.899839350954 12345678.899989051744 12345678.899969287217 12345678.899969287217 17233399.768133923411 17233399.768133923411 17233399.909648917615 17233399.819754853845 17233399.819754853845 60288.132896132 2023-12-10T03:11:22.225796+00:00 12345678.900029823184 12345678.900029823184 12345678.900001797825 12345678.899992804974 12345678.899992803112 17233400.091419599950 17233400.091419599950 17233400.052292596549 17233400.170082069933 17233400.170082069933 60288.132907740 2023-12-10T03:11:23.228714+00:00 12345678.900082619861 12345678.900082619861 12345678.899983379990 12345678.899948896840 12345678.899948896840 17233400.765438120812 17233400.765438120812 17233400.670862887055 17233400.821497853845 17233400.821497850120 60288.132919328 2023-12-10T03:11:24.229982+00:00 12345678.899875663221 12345678.899875663221 12345678.899993147701 12345678.900007765740 12345678.900007769465 17233400.867385972291 17233400.867385972291 17233400.813707023859 17233400.833585500717 17233400.833585500717 60288.132930807 2023-12-10T03:11:25.221737+00:00 12345678.900024106726 12345678.900024106726 12345678.899992793798 12345678.900006741285 12345678.900006745011 17233400.708490196615 17233400.708490196615 17233400.727772668004 17233400.833054747432 17233400.833054751158 60288.132942397 2023-12-10T03:11:26.223088+00:00 12345678.899986995384 12345678.899986995384 12345678.899991903454 12345678.899983119220 12345678.899983119220 17233400.171808611602 17233400.171808611602 17233400.142886064947 17233400.000978741795 17233400.000978741795 60288.132954053 2023-12-10T03:11:27.230200+00:00 12345678.900061143562 12345678.900061143562 12345678.900002382696 12345678.899986784905 12345678.899986783043 17233399.859575312585 17233399.859575312585 17233400.050052646548 17233399.910906847566 17233399.910906847566 60288.132965691 2023-12-10T03:11:28.235746+00:00 12345678.899991469458 12345678.899991469458 12345678.899998869747 12345678.900002695620 12345678.900002695620 17233400.520583767444 17233400.520583767444 17233400.519636955112 17233400.535448707640 17233400.535448707640 60288.132977242 2023-12-10T03:11:29.233707+00:00 12345678.900065846741 12345678.900065846741 12345678.900008734316 12345678.900023302063 12345678.900023300201 17233400.129681941122 17233400.129681941122 17233400.129033040255 17233400.171884033829 17233400.171884033829 60288.132988789 2023-12-10T03:11:30.231375+00:00 12345678.899840978906 12345678.899840978906 12345678.900008462369 12345678.900007868186 12345678.900007866323 17233400.139737572521 17233400.139737572521 17233399.977977044880 17233400.048767719418 17233400.048767719418 60288.133000345 2023-12-10T03:11:31.229812+00:00 12345678.900037484244 12345678.900037484244 12345678.899978047237 12345678.899981122464 12345678.899981124327 17233400.605531629175 17233400.605531629175 17233400.551040802151 17233400.535640709102 17233400.535640709102 60288.133011938 2023-12-10T03:11:32.231447+00:00 12345678.900131031871 12345678.900131031871 12345678.900019336492 12345678.900059537962 12345678.900059537962 17233401.000097613782 17233401.000097613782 17233401.021878536791 17233401.200596679002 17233401.200596679002 60288.133023433 2023-12-10T03:11:33.224639+00:00 12345678.899923527613 12345678.899923527613 12345678.899983230978 12345678.899979067966 12345678.899979067966 17233400.018681798130 17233400.018681798130 17233400.162365630269 17233400.042223285884 17233400.042223285884 60288.133034981 2023-12-10T03:11:34.222388+00:00 12345678.899985058233 12345678.899985058233 12345678.900008320808 12345678.899992024526 12345678.899992024526 17233400.210793018341 17233400.210793018341 17233400.243787840009 17233400.225337270647 17233400.225337270647 60288.133046578 2023-12-10T03:11:35.224293+00:00 12345678.899885676801 12345678.899885676801 12345678.899973472580 12345678.899944914505 12345678.899944912642 17233400.715289961547 17233400.715289961547 17233400.735820520669 17233400.771332148463 17233400.771332148463 60288.133058252 2023-12-10T03:11:36.232998+00:00 12345678.900182796642 12345678.900182796642 12345678.900011045858 12345678.900008950382 12345678.900008950382 17233400.817586205900 17233400.817586205900 17233400.709636826068 17233400.800710421056 17233400.800710421056 60288.133069825 2023-12-10T03:11:37.232923+00:00 12345678.899979557842 12345678.899979557842 12345678.900010528043 12345678.899994254112 12345678.899994255975 17233400.442015666515 17233400.442015666515 17233400.389416497201 17233400.535873744637 17233400.535873744637 60288.133081357 2023-12-10T03:11:38.229228+00:00 12345678.899965595454 12345678.899965595454 12345678.899979570881 12345678.899979894981 12345678.899979894981 17233400.134872920811 17233400.134872920811 17233400.249492011964 17233400.172549061477 17233400.172549061477 60288.133092852 2023-12-10T03:11:39.222391+00:00 12345678.899885868654 12345678.899885868654 12345678.900009537116 12345678.899995936081 12345678.899995936081 17233400.867014907300 17233400.867014907300 17233400.799083329737 17233400.852069243789 17233400.852069243789 60288.133104424 2023-12-10T03:11:40.222278+00:00 12345678.900070512667 12345678.900070512667 12345678.900009121746 12345678.899991525337 12345678.899991527200 17233400.593478739262 17233400.593478739262 17233400.601089268923 17233400.538352727890 17233400.538352731615 60288.133115980 2023-12-10T03:11:41.220652+00:00 12345678.899976976216 12345678.899976976216 12345678.900026969612 12345678.900029856712 12345678.900029852986 17233400.362336728722 17233400.362336728722 17233400.452688273042 17233400.351323828101 17233400.351323824376 60288.133127577 2023-12-10T03:11:42.222675+00:00 12345678.900120014325 12345678.900120014325 12345678.899977533147 12345678.899983840063 12345678.899983840063 17233401.001158192754 17233401.001158192754 17233400.888975508511 17233400.948093764484 17233400.948093764484 60288.133139228 2023-12-10T03:11:43.229275+00:00 12345678.899945918471 12345678.899945918471 12345678.900019429624 12345678.900051992387 12345678.900051992387 17233400.917969979346 17233400.917969979346 17233401.085717074573 17233400.942157201469 17233400.942157201469 60288.133150754 2023-12-10T03:11:44.225211+00:00 12345678.899883622304 12345678.899883622304 12345678.899986524135 12345678.899996850640 12345678.899996850640 17233401.166071511805 17233401.166071511805 17233401.014691166580 17233401.023191459477 17233401.023191459477 60288.133162428 2023-12-10T03:11:45.233768+00:00 12345678.900014014915 12345678.900014014915 12345678.899976402521 12345678.899946428835 12345678.899946430698 17233400.747696250677 17233400.747696250677 17233400.692756149918 17233400.622840367258 17233400.622840367258 60288.133173870 2023-12-10T03:11:46.222388+00:00 12345678.900127088651 12345678.900127088651 12345678.899989029393 12345678.899986544624 12345678.899986542761 17233401.032593302429 17233401.032593302429 17233401.102509547025 17233401.049450285733 17233401.049450285733 60288.133185540 2023-12-10T03:11:47.230631+00:00 12345678.899888109416 12345678.899888109416 12345678.899999074638 12345678.900020483881 12345678.900020485744 17233401.114243742079 17233401.114243742079 17233401.073494121432 17233400.983548432589 17233400.983548428863 60288.133197101 2023-12-10T03:11:48.229560+00:00 12345678.899996822700 12345678.899996822700 12345678.899991525337 12345678.900016691536 12345678.900016693398 17233400.765697892755 17233400.765697892755 17233400.898267373443 17233400.781451810151 17233400.781451810151 60288.133208605 2023-12-10T03:11:49.223433+00:00 12345678.900057006627 12345678.900057006627 12345678.899992566556 12345678.899985291064 12345678.899985289201 17233401.088252741843 17233401.088252741843 17233401.069143503904 17233401.031003836542 17233401.031003836542 60288.133220205 2023-12-10T03:11:50.225704+00:00 12345678.899949736893 12345678.899949736893 12345678.900013504550 12345678.900015899912 12345678.900015901774 17233401.338837053627 17233401.338837053627 17233401.245739143342 17233401.403215236962 17233401.403215236962 60288.133231819 2023-12-10T03:11:51.229156+00:00 12345678.899988811463 12345678.899988811463 12345678.899984778836 12345678.899957600981 12345678.899957600981 17233401.694768581539 17233401.694768581539 17233401.484978243709 17233401.720784805715 17233401.720784809440 60288.133243306 2023-12-10T03:11:52.221626+00:00 12345678.900018982589 12345678.900018982589 12345678.900014583021 12345678.900037612766 12345678.900037610903 17233400.502375684679 17233400.502375684679 17233400.698370080441 17233400.467773355544 17233400.467773355544 60288.133255003 2023-12-10T03:11:53.232312+00:00 12345678.900051848963 12345678.900051848963 12345678.900005854666 12345678.900014463812 12345678.900014463812 17233400.727432522923 17233400.727432522923 17233400.836135827005 17233400.767738677561 17233400.767738677561 60288.133266516 2023-12-10T03:11:54.226987+00:00 12345678.899893674999 12345678.899893674999 12345678.900001039729 12345678.899985412136 12345678.899985408410 17233401.351476695389 17233401.351476695389 17233401.245781715959 17233401.296703632921 17233401.296703632921 60288.133278144 2023-12-10T03:11:55.231631+00:00 12345678.900052566081 12345678.900052566081 12345678.899996306747 12345678.899993667379 12345678.899993667379 17233400.727516908199 17233400.727516908199 17233400.682537220418 17233400.629125904292 17233400.629125904292 60288.133289692 2023-12-10T03:11:56.229357+00:00 12345678.900093771517 12345678.900093771517 12345678.900000384077 12345678.900028377771 12345678.900028377771 17233400.410788014531 17233400.410788014531 17233400.559395436198 17233400.369207005948 17233400.369207005948 60288.133301241 2023-12-10T03:11:57.227238+00:00 12345678.899931289256 12345678.899931289256 12345678.899987110868 12345678.900010479614 12345678.900010481477 17233401.358730934560 17233401.358730934560 17233401.326441932470 17233401.408049110323 17233401.408049106598 60288.133312755 2023-12-10T03:11:58.222041+00:00 12345678.899911977351 12345678.899911977351 12345678.899970864877 12345678.899967405945 12345678.899967405945 17233401.213876921684 17233401.213876921684 17233401.080914422870 17233401.284367196262 17233401.284367196262 60288.133324437 2023-12-10T03:11:59.231382+00:00 12345678.900044560432 12345678.900044560432 12345678.900010846555 12345678.900031782687 12345678.900031780824 17233400.754889421165 17233400.754889421165 17233400.839453838766 17233400.705046217889 17233400.705046217889 60288.133335917 2023-12-10T03:12:00.223219+00:00 12345678.899971015751 12345678.899971015751 12345678.899962568656 12345678.899943627417 12345678.899943629280 17233401.385388057679 17233401.385388057679 17233401.431573662907 17233401.398623701185 17233401.398623701185 60288.133347582 2023-12-10T03:12:01.231055+00:00 12345678.900131490082 12345678.900131490082 12345678.900011723861 12345678.900028230622 12345678.900028228760 17233401.491623498499 17233401.491623498499 17233401.357764150947 17233401.250145554543 17233401.250145554543 60288.133359381 2023-12-10T03:12:02.250567+00:00 12345678.899888606742 12345678.899888606742 12345678.900014033541 12345678.900003269315 12345678.900003265589 17233401.340944282711 17233401.340944282711 17233401.398282784969 17233401.408191930503 17233401.408191930503 60288.133370844 2023-12-10T03:12:03.240897+00:00 12345678.899942271411 12345678.899942271411 12345678.900000581518 12345678.899973940104 12345678.899973941967 17233400.979772906750 17233400.979772906750 17233401.180299740285 17233401.086863189936 17233401.086863189936 60288.133382133 2023-12-10T03:12:04.216266+00:00 12345678.900015356019 12345678.900015356019 12345678.900008358061 12345678.900021722540 12345678.900021722540 17233401.602358698845 17233401.602358698845 17233401.494456887245 17233401.397626150399 17233401.397626150399 60288.133393903 2023-12-10T03:12:05.233260+00:00 12345678.900032071397 12345678.900032071397 12345678.900001890957 12345678.900032071397 12345678.900032071397 17233401.696373950690 17233401.696373950690 17233401.588813327253 17233401.671865683049 17233401.671865686774 60288.133405476 2023-12-10T03:12:06.233154+00:00 12345678.900088915601 12345678.900088915601 12345678.900005884469 12345678.900020202622 12345678.900020204484 17233400.842633355409 17233400.842633355409 17233400.878061961383 17233401.073690075427 17233401.073690075427 60288.133416948 2023-12-10T03:12:07.224293+00:00 12345678.899852668867 12345678.899852668867 12345678.899988282472 12345678.899985369295 12345678.899985371158 17233400.650254946202 17233400.650254946202 17233400.671220872551 17233400.631924498826 17233400.631924498826 60288.133428431 2023-12-10T03:12:08.216394+00:00 12345678.900074647740 12345678.900074647740 12345678.900005146861 12345678.900007756427 12345678.900007756427 17233401.116010289639 17233401.116010289639 17233401.148744247854 17233401.080327242613 17233401.080327242613 60288.133440004 2023-12-10T03:12:09.216368+00:00 12345678.900044292212 12345678.900044292212 12345678.899985712022 12345678.899969432503 12345678.899969432503 17233401.350887652487 17233401.350887652487 17233401.185702871531 17233401.206877153367 17233401.206877153367 60288.133451567 2023-12-10T03:12:10.215409+00:00 12345678.899914709851 12345678.899914709851 12345678.899987468496 12345678.899991463870 12345678.899991463870 17233401.075906585902 17233401.075906585902 17233401.124403029680 17233401.197524271905 17233401.197524271905 60288.133463295 2023-12-10T03:12:11.228677+00:00 12345678.900087514892 12345678.900087514892 12345678.899996010587 12345678.899983797222 12345678.899983795360 17233400.977087371051 17233400.977087371051 17233400.858194027096 17233400.886894281954 17233400.886894281954 60288.133474872 2023-12-10T03:12:12.228963+00:00 12345678.899941114709 12345678.899941114709 12345678.900006366894 12345678.900003731251 12345678.900003729388 17233400.668358232826 17233400.668358232826 17233400.892046682537 17233400.893962025642 17233400.893962021917 60288.133486279 2023-12-10T03:12:13.214484+00:00 12345678.900094570592 12345678.900094570592 12345678.900011267513 12345678.900029731914 12345678.900029731914 17233401.687259923667 17233401.687259923667 17233401.595704071224 17233401.612167242914 17233401.612167242914 60288.133497865 2023-12-10T03:12:14.215574+00:00 12345678.899942109361 12345678.899942109361 12345678.899984853342 12345678.899977566674 12345678.899977566674 17233401.865873627365 17233401.865873627365 17233401.744492333382 17233401.752374783158 17233401.752374786884 60288.133509517 2023-12-10T03:12:15.222271+00:00 12345678.899905171245 12345678.899905171245 12345678.900004306808 12345678.900022042915 12345678.900022042915 17233401.936435800046 17233401.936435800046 17233401.861072137952 17233401.784912973642 17233401.784912973642 60288.133521146 2023-12-10T03:12:16.227035+00:00 12345678.900148484856 12345678.900148484856 12345678.899997370318 12345678.900001615286 12345678.900001617149 17233401.550477534533 17233401.550477534533 17233401.798508644104 17233401.671781454235 17233401.671781454235 60288.133532678 2023-12-10T03:12:17.223396+00:00 12345678.899960590526 12345678.899960590526 12345678.899993702769 12345678.899999966845 12345678.899999964982 17233401.601284958422 17233401.601284958422 17233401.553336292505 17233401.560545429587 17233401.560545429587 60288.133544262 2023-12-10T03:12:18.224261+00:00 12345678.900011355057 12345678.900011355057 12345678.899985058233 12345678.899976490065 12345678.899976491928 17233401.319456201047 17233401.319456201047 17233401.464339807630 17233401.408144183457 17233401.408144183457 60288.133555951 2023-12-10T03:12:19.234153+00:00 12345678.899994781241 12345678.899994781241 12345678.900003138930 12345678.900024538860 12345678.900024540722 17233401.631736062467 17233401.631736062467 17233401.576804112643 17233401.535705719143 17233401.535705719143 60288.133567466 2023-12-10T03:12:20.229079+00:00 12345678.899969115853 12345678.899969115853 12345678.899989753962 12345678.899977415800 12345678.899977415800 17233401.859576985240 17233401.859576985240 17233401.766125369817 17233401.666726600379 17233401.666726600379 60288.133578965 2023-12-10T03:12:21.222524+00:00 12345678.900024745613 12345678.900024745613 12345678.900008022785 12345678.899996073917 12345678.899996075779 17233401.411394231021 17233401.411394231021 17233401.536624934524 17233401.460555005819 17233401.460555005819 60288.133590682 2023-12-10T03:12:22.234916+00:00 12345678.899837588891 12345678.899837588891 12345678.899994047359 12345678.899984017015 12345678.899984018877 17233401.525615319610 17233401.525615319610 17233401.385020222515 17233401.334935266525 17233401.334935270250 60288.133602227 2023-12-10T03:12:23.232442+00:00 12345678.900099048391 12345678.900099048391 12345678.899989917874 12345678.900001609698 12345678.900001613423 17233401.669935014099 17233401.669935014099 17233401.727277219296 17233401.964873485267 17233401.964873485267 60288.133613721 2023-12-10T03:12:24.225536+00:00 12345678.900052273646 12345678.900052273646 12345678.900007335469 12345678.899997610599 12345678.899997612461 17233401.238903168589 17233401.238903168589 17233401.193349070847 17233401.048284702003 17233401.048284702003 60288.133625361 2023-12-10T03:12:25.231183+00:00 12345678.899995794520 12345678.899995794520 12345678.899994647130 12345678.899999467656 12345678.899999467656 17233401.593053042889 17233401.593053042889 17233401.625496558845 17233401.627121042460 17233401.627121042460 60288.133636938 2023-12-10T03:12:26.231460+00:00 12345678.900027219206 12345678.900027219206 12345678.900001758710 12345678.900011017919 12345678.900011017919 17233401.638304509223 17233401.638304509223 17233401.714585497975 17233401.740158475935 17233401.740158475935 60288.133648511 2023-12-10T03:12:27.231405+00:00 12345678.899924917147 12345678.899924917147 12345678.899992458522 12345678.900011843070 12345678.900011844933 17233401.338374763727 17233401.338374763727 17233401.283758852631 17233401.422891456634 17233401.422891456634 60288.133659958 2023-12-10T03:12:28.220402+00:00 12345678.900068650022 12345678.900068650022 12345678.899997495115 12345678.900056917220 12345678.900056919083 17233400.863774284720 17233400.863774284720 17233400.797887325287 17233400.797418106347 17233400.797418106347 60288.133671635 2023-12-10T03:12:29.229278+00:00 12345678.899870464578 12345678.899870464578 12345678.899975603446 12345678.899987177923 12345678.899987176061 17233401.186135806143 17233401.186135806143 17233401.151821855456 17233401.191357716918 17233401.191357716918 60288.133683211 2023-12-10T03:12:30.229393+00:00 12345678.900106485933 12345678.900106485933 12345678.900008177385 12345678.900021243840 12345678.900021245703 17233401.427789777517 17233401.427789777517 17233401.390631970018 17233401.338542792946 17233401.338542792946 60288.133694777 2023-12-10T03:12:31.228738+00:00 12345678.899981152266 12345678.899981152266 12345678.899974884465 12345678.899967946112 12345678.899967942387 17233401.249137610197 17233401.249137610197 17233401.524922031909 17233401.434344381094 17233401.434344381094 60288.133706287 2023-12-10T03:12:32.223138+00:00 12345678.899854453281 12345678.899854453281 12345678.900013836101 12345678.900021746755 12345678.900021748617 17233402.007045507431 17233402.007045507431 17233401.851336956024 17233402.021012011915 17233402.021012011915 60288.133717951 2023-12-10T03:12:33.230948+00:00 12345678.900029303506 12345678.900029303506 12345678.899993339553 12345678.899997204542 12345678.899997202680 17233401.778063591570 17233401.778063591570 17233401.718454331160 17233401.917613346130 17233401.917613346130 60288.133729449 2023-12-10T03:12:34.224365+00:00 12345678.900051979348 12345678.900051979348 12345678.899999096990 12345678.899990327656 12345678.899990325794 17233401.544687211514 17233401.544687211514 17233401.560602031648 17233401.577813543379 17233401.577813543379 60288.133741135 2023-12-10T03:12:35.234024+00:00 12345678.899913508445 12345678.899913508445 12345678.900003498420 12345678.900026250631 12345678.900026252493 17233401.939095944166 17233401.939095944166 17233401.979453232139 17233401.960512887686 17233401.960512887686 60288.133752561 2023-12-10T03:12:36.221259+00:00 12345678.900083482265 12345678.900083482265 12345678.899985218421 12345678.899987805635 12345678.899987805635 17233402.126585699618 17233402.126585699618 17233402.115520384163 17233402.169471193105 17233402.169471193105 60288.133764139 2023-12-10T03:12:37.221596+00:00 12345678.899950949475 12345678.899950949475 12345678.900004437193 12345678.900001481175 12345678.900001481175 17233401.439167834818 17233401.439167834818 17233401.385735262185 17233401.289542727172 17233401.289542727172 60288.133775718 2023-12-10T03:12:38.222024+00:00 12345678.899990333244 12345678.899990333244 12345678.900004997849 12345678.900006515905 12345678.900006514043 17233401.116951454431 17233401.116951454431 17233401.187379080802 17233401.110636509955 17233401.110636509955 60288.133787306 2023-12-10T03:12:39.223285+00:00 12345678.900091724470 12345678.900091724470 12345678.900000179186 12345678.899975048378 12345678.899975050241 17233401.601017810404 17233401.601017810404 17233401.636864874512 17233401.678975310177 17233401.678975310177 60288.133798960 2023-12-10T03:12:40.230170+00:00 12345678.899845423177 12345678.899845423177 12345678.899981152266 12345678.899979919195 12345678.899979921058 17233401.953374151140 17233401.953374151140 17233401.863820295781 17233401.838999219239 17233401.838999219239 60288.133810569 2023-12-10T03:12:41.233102+00:00 12345678.900192921981 12345678.900192921981 12345678.899999633431 12345678.899994982406 12345678.899994982406 17233401.567158602178 17233401.567158602178 17233401.604678567499 17233401.621479637921 17233401.621479637921 60288.133822024 2023-12-10T03:12:42.222841+00:00 12345678.899947077036 12345678.899947077036 12345678.899985099211 12345678.899954814464 12345678.899954816326 17233401.229564651847 17233401.229564651847 17233401.301271326840 17233401.331505417824 17233401.331505417824 60288.133833577 2023-12-10T03:12:43.221060+00:00 12345678.899884598330 12345678.899884598330 12345678.900020552799 12345678.900054616854 12345678.900054618716 17233401.735927604139 17233401.735927604139 17233401.669562462717 17233401.821092400700 17233401.821092400700 60288.133845161 2023-12-10T03:12:44.221872+00:00 12345678.900106618181 12345678.900106618181 12345678.899996606633 12345678.900007676333 12345678.900007676333 17233401.628446411341 17233401.628446411341 17233401.608974777162 17233401.671253439039 17233401.671253439039 60288.133856816 2023-12-10T03:12:45.228910+00:00 12345678.899877579883 12345678.899877579883 12345678.899985430762 12345678.900003124028 12345678.900003122166 17233401.091305885464 17233401.091305885464 17233401.221434295177 17233401.063158109784 17233401.063158109784 60288.133868394 2023-12-10T03:12:46.229289+00:00 12345678.899998540059 12345678.899998540059 12345678.899995578453 12345678.900008929893 12345678.900008929893 17233401.760365705937 17233401.760365705937 17233401.575528427958 17233401.605174731463 17233401.605174731463 60288.133879880 2023-12-10T03:12:47.221649+00:00 12345678.900018258020 12345678.900018258020 12345678.900001242757 12345678.899983845651 12345678.899983847514 17233401.165864482522 17233401.165864482522 17233401.477987054735 17233401.302409231663 17233401.302409231663 60288.133891466 2023-12-10T03:12:48.222693+00:00 12345678.900043766946 12345678.900043766946 12345678.900007076561 12345678.899994380772 12345678.899994380772 17233401.932988129556 17233401.932988129556 17233401.727952275425 17233401.980651132762 17233401.980651132762 60288.133903056 2023-12-10T03:12:49.224085+00:00 12345678.899972647429 12345678.899972647429 12345678.899996714666 12345678.899960393086 12345678.899960394949 17233401.610209241509 17233401.610209241509 17233401.575466301292 17233401.634659711272 17233401.634659711272 60288.133914727 2023-12-10T03:12:50.232378+00:00 12345678.900002025068 12345678.900002025068 12345678.899991929531 12345678.899965232238 12345678.899965228513 17233401.447480861098 17233401.447480861098 17233401.451018776745 17233401.419300097972 17233401.419300097972 60288.133926192 2023-12-10T03:12:51.222966+00:00 12345678.900102006271 12345678.900102006271 12345678.899993218482 12345678.899980861694 12345678.899980863556 17233401.485856182873 17233401.485856182873 17233401.480274420232 17233401.446620587260 17233401.446620587260 60288.133937825 2023-12-10T03:12:52.228132+00:00 12345678.899961074814 12345678.899961074814 12345678.899981241673 12345678.899946963415 12345678.899946961552 17233401.618239730597 17233401.618239730597 17233401.696214903146 17233401.669280637056 17233401.669280637056 60288.133949411 2023-12-10T03:12:53.229107+00:00 12345678.900028113276 12345678.900028113276 12345678.899996643886 12345678.900014104322 12345678.900014100596 17233401.569813035429 17233401.569813035429 17233401.626442570239 17233401.452492911369 17233401.452492911369 60288.133960921 2023-12-10T03:12:54.223558+00:00 12345678.899870825931 12345678.899870825931 12345678.900028655306 12345678.900027893484 12345678.900027895346 17233401.842927519232 17233401.842927519232 17233401.675691530108 17233401.623316571116 17233401.623316574842 60288.133972647 2023-12-10T03:12:55.236685+00:00 12345678.900077871978 12345678.900077871978 12345678.900007119402 12345678.899986283854 12345678.899986281991 17233401.766614280641 17233401.766614280641 17233401.710707671940 17233401.693243723363 17233401.693243723363 60288.133984137 2023-12-10T03:12:56.229485+00:00 12345678.900013092905 12345678.900013092905 12345678.899998500943 12345678.900001674891 12345678.900001674891 17233401.519740231335 17233401.519740231335 17233401.600077953190 17233401.646493665874 17233401.646493665874 60288.133995616 2023-12-10T03:12:57.221204+00:00 12345678.900061523542 12345678.900061523542 12345678.900002500042 12345678.900006178766 12345678.900006178766 17233401.080121912062 17233401.080121912062 17233401.122076109052 17233401.058212991804 17233401.058212991804 60288.134007205 2023-12-10T03:12:58.222517+00:00 12345678.899834224954 12345678.899834224954 12345678.900000203401 12345678.899978486821 12345678.899978486821 17233401.381895545870 17233401.381895545870 17233401.321631964296 17233401.241634748876 17233401.241634752601 60288.134018800 2023-12-10T03:12:59.224352+00:00 12345678.900128604844 12345678.900128604844 12345678.899995272979 12345678.899984898046 12345678.899984896183 17233401.397518239915 17233401.397518239915 17233401.453688368201 17233401.437776058912 17233401.437776058912 60288.134030343 2023-12-10T03:13:00.221644+00:00 12345678.899904655293 12345678.899904655293 12345678.899998819456 12345678.900013871491 12345678.900013869628 17233401.697322085500 17233401.697322085500 17233401.602364391088 17233401.580924890935 17233401.580924890935 60288.134041929 2023-12-10T03:13:01.222626+00:00 12345678.900102272630 12345678.900102272630 12345678.899972537532 12345678.899944199249 12345678.899944197387 17233401.755147907883 17233401.755147907883 17233401.992476571351 17233401.955310966820 17233401.955310966820 60288.134053596 2023-12-10T03:13:02.230666+00:00 12345678.899886628613 12345678.899886628613 12345678.900010561571 12345678.900026064366 12345678.900026064366 17233402.002312727273 17233402.002312727273 17233401.898279838264 17233401.944299779832 17233401.944299776107 60288.134065069 2023-12-10T03:13:03.221970+00:00 12345678.900077570230 12345678.900077570230 12345678.900004357100 12345678.900007693097 12345678.900007691234 17233402.439773321152 17233402.439773321152 17233402.279568135738 17233402.368256293237 17233402.368256293237 60288.134076556 2023-12-10T03:13:04.214459+00:00 12345678.899907441810 12345678.899907441810 12345678.899989202619 12345678.900004254654 12345678.900004252791 17233402.035358466208 17233402.035358466208 17233402.165162276477 17233401.995288722217 17233401.995288722217 60288.134088171 2023-12-10T03:13:05.217993+00:00 12345678.900021696463 12345678.900021696463 12345678.899985646829 12345678.899991525337 12345678.899991521612 17233402.151420950890 17233402.151420950890 17233402.135025914758 17233402.172084622085 17233402.172084622085 60288.134099710 2023-12-10T03:13:06.214910+00:00 12345678.899971554056 12345678.899971554056 12345678.899991566315 12345678.899964114651 12345678.899964110926 17233401.946437563747 17233401.946437563747 17233401.987948518246 17233401.963324353099 17233401.963324353099 60288.134111286 2023-12-10T03:13:07.215126+00:00 12345678.899985387921 12345678.899985387921 12345678.900016197935 12345678.900021381676 12345678.900021383539 17233401.827607527375 17233401.827607527375 17233401.878554187715 17233401.812644597143 17233401.812644597143 60288.134122887 2023-12-10T03:13:08.217389+00:00 12345678.900123372674 12345678.900123372674 12345678.899991171435 12345678.899982579052 12345678.899982579052 17233402.444348197430 17233402.444348197430 17233402.235642880201 17233402.308102175593 17233402.308102175593 60288.134134443 2023-12-10T03:13:09.215843+00:00 12345678.899937361479 12345678.899937361479 12345678.900027854368 12345678.900048783049 12345678.900048784912 17233402.132733967155 17233402.132733967155 17233402.235557522625 17233402.300791770220 17233402.300791766495 60288.134146003 2023-12-10T03:13:10.214638+00:00 12345678.900061141700 12345678.900061141700 12345678.899981684983 12345678.900013405830 12345678.900013407692 17233402.289139993489 17233402.289139993489 17233402.231001496315 17233402.296443346888 17233402.296443343163 60288.134157677 2023-12-10T03:13:11.223316+00:00 12345678.900010863319 12345678.900010863319 12345678.900011377409 12345678.900042077526 12345678.900042077526 17233401.758483771235 17233401.758483771235 17233402.009698573500 17233401.989716824144 17233401.989716824144 60288.134169220 2023-12-10T03:13:12.220616+00:00 12345678.899857372046 12345678.899857372046 12345678.899988155812 12345678.899966092780 12345678.899966092780 17233402.275364372879 17233402.275364372879 17233402.159535057843 17233402.078444100916 17233402.078444100916 60288.134180924 2023-12-10T03:13:13.231858+00:00 12345678.900018865243 12345678.900018865243 12345678.899990838021 12345678.899971419945 12345678.899971418083 17233402.824705149978 17233402.824705149978 17233402.715434335172 17233402.779395263642 17233402.779395263642 60288.134192380 2023-12-10T03:13:14.221618+00:00 12345678.900077022612 12345678.900077022612 12345678.899998039007 12345678.899999365211 12345678.899999367073 17233402.936490871012 17233402.936490871012 17233402.957280747592 17233403.122093178332 17233403.122093178332 60288.134204054 2023-12-10T03:13:15.230273+00:00 12345678.899996308610 12345678.899996308610 12345678.899989752099 12345678.900004975498 12345678.900004979223 17233402.828423470259 17233402.828423470259 17233402.880808141083 17233402.951884411275 17233402.951884407550 60288.134215586 2023-12-10T03:13:16.226616+00:00 12345678.899888377637 12345678.899888377637 12345678.899992613122 12345678.899977188557 12345678.899977188557 17233402.768562559038 17233402.768562559038 17233402.823882289231 17233402.896117009223 17233402.896117009223 60288.134227217 2023-12-10T03:13:17.231564+00:00 12345678.900028839707 12345678.900028839707 12345678.899982983246 12345678.899990782142 12345678.899990780279 17233402.489633426070 17233402.489633426070 17233402.447695724666 17233402.378860827535 17233402.378860827535 60288.134238685 2023-12-10T03:13:18.222364+00:00 12345678.899957779795 12345678.899957779795 12345678.900002639741 12345678.899987084791 12345678.899987084791 17233402.732944559306 17233402.732944559306 17233402.671436682343 17233402.754547804594 17233402.754547804594 60288.134250390 2023-12-10T03:13:19.233703+00:00 12345678.900046035647 12345678.900046035647 12345678.900022160262 12345678.900035474449 12345678.900035476312 17233402.631753131747 17233402.631753131747 17233402.549018144608 17233402.572006490082 17233402.572006490082 60288.134261902 2023-12-10T03:13:20.228334+00:00 12345678.899973109365 12345678.899973109365 12345678.900000227615 12345678.900012370199 12345678.900012368336 17233402.026196528226 17233402.026196528226 17233402.041100468487 17233402.041938424110 17233402.041938424110 60288.134273506 2023-12-10T03:13:21.230919+00:00 12345678.900015113875 12345678.900015113875 12345678.899984268472 12345678.899996198714 12345678.899996198714 17233401.710646148771 17233401.710646148771 17233401.900050282478 17233401.858019273728 17233401.858019273728 60288.134285085 2023-12-10T03:13:22.231323+00:00 12345678.900021940470 12345678.900021940470 12345678.899999896064 12345678.899992005900 12345678.899992005900 17233402.010360810906 17233402.010360810906 17233401.891333345324 17233401.946602266282 17233401.946602266282 60288.134296575 2023-12-10T03:13:23.224102+00:00 12345678.899963732809 12345678.899963732809 12345678.900001965463 12345678.900008484721 12345678.900008484721 17233401.865420058370 17233401.865420058370 17233401.746897716075 17233401.700353927910 17233401.700353927910 60288.134308123 2023-12-10T03:13:24.221834+00:00 12345678.899957587942 12345678.899957587942 12345678.899988010526 12345678.899986272678 12345678.899986272678 17233401.969054862857 17233401.969054862857 17233402.073679387569 17233402.043279096484 17233402.043279096484 60288.134319697 2023-12-10T03:13:25.221782+00:00 12345678.900124207139 12345678.900124207139 12345678.899989889935 12345678.899993449450 12345678.899993449450 17233402.066898688674 17233402.066898688674 17233402.132829628885 17233402.174771536142 17233402.174771536142 60288.134331364 2023-12-10T03:13:26.229821+00:00 12345678.899924518541 12345678.899924518541 12345678.899994270876 12345678.899983298033 12345678.899983299896 17233401.859289318323 17233401.859289318323 17233401.908078338951 17233401.906101807952 17233401.906101807952 60288.134342879 2023-12-10T03:13:27.224760+00:00 12345678.899988332763 12345678.899988332763 12345678.899998363107 12345678.899980751798 12345678.899980755523 17233402.072695851326 17233402.072695851326 17233401.929490942508 17233401.978054024279 17233401.978054024279 60288.134354535 2023-12-10T03:13:28.231796+00:00 12345678.900087626651 12345678.900087626651 12345678.900010440499 12345678.900023672730 12345678.900023672730 17233402.152077328414 17233402.152077328414 17233402.148417223245 17233401.979146212339 17233401.979146212339 60288.134366113 2023-12-10T03:13:29.232137+00:00 12345678.899970753118 12345678.899970753118 12345678.899999398738 12345678.900000207126 12345678.900000208989 17233402.692403025925 17233402.692403025925 17233402.701995484531 17233402.797868948430 17233402.797868952155 60288.134377577 2023-12-10T03:13:30.222703+00:00 12345678.899885680526 12345678.899885680526 12345678.899961818010 12345678.899926770478 12345678.899926772341 17233401.872272212058 17233401.872272212058 17233401.917633868754 17233401.737626362592 17233401.737626362592 60288.134389172 2023-12-10T03:13:31.224440+00:00 12345678.900170272216 12345678.900170272216 12345678.900017045438 12345678.900053191930 12345678.900053191930 17233401.816270820796 17233401.816270820796 17233401.962221402675 17233401.994605343789 17233401.994605343789 60288.134400711 2023-12-10T03:13:32.221448+00:00 12345678.899941043928 12345678.899941043928 12345678.899996358901 12345678.899989282712 12345678.899989280850 17233402.462410349399 17233402.462410349399 17233402.335214953870 17233402.603482164443 17233402.603482164443 60288.134412359 2023-12-10T03:13:33.227802+00:00 12345678.900023574010 12345678.900023574010 12345678.900005400181 12345678.899994529784 12345678.899994529784 17233402.367942251265 17233402.367942251265 17233402.189492497593 17233402.167619366199 17233402.167619366199 60288.134423944 2023-12-10T03:13:34.228738+00:00 12345678.899976106361 12345678.899976106361 12345678.899980623275 12345678.899943236262 12345678.899943236262 17233402.124159082770 17233402.124159082770 17233402.145637519658 17233402.023688189685 17233402.023688189685 60288.134435516 2023-12-10T03:13:35.228552+00:00 12345678.899991774932 12345678.899991774932 12345678.899986417964 12345678.899984834716 12345678.899984834716 17233402.503074109554 17233402.503074109554 17233402.608753636479 17233402.715707860887 17233402.715707860887 60288.134447142 2023-12-10T03:13:36.233007+00:00 12345678.899867430329 12345678.899867430329 12345678.899988416582 12345678.899979609996 12345678.899979609996 17233402.217906918377 17233402.217906918377 17233402.319772720337 17233402.384223733097 17233402.384223733097 60288.134458602 2023-12-10T03:13:37.223249+00:00 12345678.900024440140 12345678.900024440140 12345678.900002134964 12345678.900013955310 12345678.900013953447 17233402.337156374007 17233402.337156374007 17233402.282484069467 17233402.389612317085 17233402.389612317085 60288.134470159 2023-12-10T03:13:38.221775+00:00 12345678.900064742193 12345678.900064742193 12345678.900008734316 12345678.900015980005 12345678.900015978143 17233402.732870366424 17233402.732870366424 17233402.682820275426 17233402.568599414080 17233402.568599414080 60288.134481747 2023-12-10T03:13:39.222937+00:00 12345678.900015754625 12345678.900015754625 12345678.899987282231 12345678.899978587404 12345678.899978587404 17233402.238166265190 17233402.238166265190 17233402.301367089152 17233402.122746877372 17233402.122746881098 60288.134493416 2023-12-10T03:13:40.231127+00:00 12345678.899871110916 12345678.899871110916 12345678.900001585484 12345678.900033783168 12345678.900033785030 17233402.040658608079 17233402.040658608079 17233402.184094890952 17233402.162118945271 17233402.162118945271 60288.134504993 2023-12-10T03:13:41.231375+00:00 12345678.900126332417 12345678.900126332417 12345678.900010971352 12345678.900038056076 12345678.900038054213 17233402.867106907070 17233402.867106907070 17233402.615666083992 17233402.891850437969 17233402.891850437969 60288.134516561 2023-12-10T03:13:42.230919+00:00 12345678.899959255010 12345678.899959255010 12345678.900023940951 12345678.900041462854 12345678.900041464716 17233402.377015486360 17233402.377015486360 17233402.497092470527 17233402.422515347600 17233402.422515347600 60288.134528046 2023-12-10T03:13:43.223221+00:00 12345678.899958424270 12345678.899958424270 12345678.900002248585 12345678.900033410639 12345678.900033408776 17233402.541925482452 17233402.541925482452 17233402.519056964666 17233402.470600400120 17233402.470600403845 60288.134539666 2023-12-10T03:13:44.227135+00:00 12345678.900068160146 12345678.900068160146 12345678.899987088516 12345678.900006534532 12345678.900006536394 17233402.222045205534 17233402.222045205534 17233402.283232033253 17233402.188384886831 17233402.188384886831 60288.134551270 2023-12-10T03:13:45.229726+00:00 12345678.900024332106 12345678.900024332106 12345678.899995718151 12345678.899994751438 12345678.899994753301 17233402.493572168052 17233402.493572168052 17233402.478008832783 17233402.652147438377 17233402.652147438377 60288.134562882 2023-12-10T03:13:46.232999+00:00 12345678.900038886815 12345678.900038886815 12345678.899988900870 12345678.899997286499 12345678.899997288361 17233401.770993303508 17233401.770993303508 17233401.857849236578 17233401.730989243835 17233401.730989243835 60288.134574441 2023-12-10T03:13:47.231712+00:00 12345678.899886161089 12345678.899886161089 12345678.899990359321 12345678.899964027107 12345678.899964028969 17233402.533172555268 17233402.533172555268 17233402.371684581041 17233402.301334258169 17233402.301334261894 60288.134585951 2023-12-10T03:13:48.226121+00:00 12345678.899912074208 12345678.899912074208 12345678.899999912828 12345678.899991881102 12345678.899991879240 17233402.670171245933 17233402.670171245933 17233402.623064100742 17233402.687960967422 17233402.687960967422 60288.134597664 2023-12-10T03:13:49.238191+00:00 12345678.900193799287 12345678.900193799287 12345678.899995293468 12345678.899999856949 12345678.899999856949 17233402.182556103915 17233402.182556103915 17233402.235168196261 17233402.221180077642 17233402.221180077642 60288.134609137 2023-12-10T03:13:50.229409+00:00 12345678.899928480387 12345678.899928480387 12345678.900014612824 12345678.900013677776 12345678.900013675913 17233402.392887651920 17233402.392887651920 17233402.457286685705 17233402.445659969002 17233402.445659969002 60288.134620704 2023-12-10T03:13:51.228812+00:00 12345678.899938123301 12345678.899938123301 12345678.899986118078 12345678.899974353611 12345678.899974353611 17233403.054299876094 17233403.054299876094 17233403.046211745590 17233403.171745929867 17233403.171745929867 60288.134632317 2023-12-10T03:13:52.232237+00:00 12345678.900062240660 12345678.900062240660 12345678.900002324954 12345678.900000762194 12345678.900000762194 17233402.792552821338 17233402.792552821338 17233402.789227679372 17233402.667272713035 17233402.667272713035 60288.134643850 2023-12-10T03:13:53.228609+00:00 12345678.899977810681 12345678.899977810681 12345678.900007590652 12345678.900018541142 12345678.900018539280 17233402.846278928220 17233402.846278928220 17233402.877438969910 17233402.869817819446 17233402.869817823172 60288.134655466 2023-12-10T03:13:54.232275+00:00 12345678.900076352060 12345678.900076352060 12345678.900013227016 12345678.900008223951 12345678.900008223951 17233403.056514274329 17233403.056514274329 17233402.944048166275 17233402.979108639061 17233402.979108639061 60288.134667013 2023-12-10T03:13:55.229895+00:00 12345678.899960357696 12345678.899960357696 12345678.899973642081 12345678.899952137843 12345678.899952139705 17233402.838095776737 17233402.838095776737 17233402.917967669666 17233403.040779538453 17233403.040779538453 60288.134678515 2023-12-10T03:13:56.223668+00:00 12345678.900037201121 12345678.900037201121 12345678.900011956692 12345678.900036513805 12345678.900036513805 17233403.278023466468 17233403.278023466468 17233403.234313771129 17233403.437929440290 17233403.437929440290 60288.134690232 2023-12-10T03:13:57.236033+00:00 12345678.899862634018 12345678.899862634018 12345678.899966884404 12345678.899962728843 12345678.899962728843 17233402.892181601375 17233402.892181601375 17233402.941692005843 17233402.915324896574 17233402.915324892849 60288.134701724 2023-12-10T03:13:58.228934+00:00 12345678.899943020195 12345678.899943020195 12345678.900005621836 12345678.899992471561 12345678.899992473423 17233402.822827477008 17233402.822827477008 17233402.742244753987 17233402.675911311060 17233402.675911311060 60288.134713287 2023-12-10T03:13:59.228037+00:00 12345678.900166701525 12345678.900166701525 12345678.899992318824 12345678.899999821559 12345678.899999821559 17233403.028376687318 17233403.028376687318 17233402.916289933026 17233403.080825392157 17233403.080825392157 60288.134724896 2023-12-10T03:14:00.231062+00:00 12345678.899918086827 12345678.899918086827 12345678.899994589388 12345678.899993432686 12345678.899993434548 17233402.666836138815 17233402.666836138815 17233402.894863806665 17233402.899605486542 17233402.899605486542 60288.134737491 2023-12-10T03:14:01.319207+00:00 12345678.899962482974 12345678.899962482974 12345678.899998808280 12345678.899994481355 12345678.899994479492 17233402.918905489147 17233402.918905489147 17233402.856870889664 17233402.753423009068 17233402.753423009068 60288.134747907 2023-12-10T03:14:02.219170+00:00 12345678.900135857984 12345678.900135857984 12345678.900004576892 12345678.899988824502 12345678.899988824502 17233402.826282959431 17233402.826282959431 17233402.776958566159 17233402.702818799764 17233402.702818799764 60288.134759646 2023-12-10T03:14:03.233386+00:00 12345678.899937435985 12345678.899937435985 12345678.900009842589 12345678.899999132380 12345678.899999130517 17233402.890629038215 17233402.890629038215 17233402.771464187652 17233402.669685825706 17233402.669685825706 60288.134771010 2023-12-10T03:14:04.215304+00:00 12345678.899970334023 12345678.899970334023 12345678.900012254715 12345678.899993646890 12345678.899993646890 17233403.123603072017 17233403.123603072017 17233403.070437956601 17233403.195571195334 17233403.195571195334 60288.134782608 2023-12-10T03:14:05.217324+00:00 12345678.900131158531 12345678.900131158531 12345678.899996085092 12345678.899997087196 12345678.899997089058 17233402.479036170989 17233402.479036170989 17233402.813107561320 17233402.703288935125 17233402.703288935125 60288.134794168 2023-12-10T03:14:06.216076+00:00 12345678.899767210707 12345678.899767210707 12345678.899960950017 12345678.899971647188 12345678.899971649051 17233403.176220092922 17233403.176220092922 17233403.051763974130 17233403.018837921321 17233403.018837921321 60288.134805749 2023-12-10T03:14:07.216735+00:00 12345678.899985482916 12345678.899985482916 12345678.900007560849 12345678.900006256998 12345678.900006255135 17233403.637837301940 17233403.637837301940 17233403.408110447228 17233403.562203586102 17233403.562203586102 60288.134817326 2023-12-10T03:14:08.216941+00:00 12345678.900106031448 12345678.900106031448 12345678.899997476488 12345678.899997035041 12345678.899997035041 17233402.812669638544 17233402.812669638544 17233403.068995598704 17233403.025900773704 17233403.025900773704 60288.134828879 2023-12-10T03:14:09.215174+00:00 12345678.900038471445 12345678.900038471445 12345678.899983178824 12345678.899966550991 12345678.899966550991 17233403.583296999335 17233403.583296999335 17233403.433121386915 17233403.631921328604 17233403.631921324879 60288.134840453 2023-12-10T03:14:10.215157+00:00 12345678.899988733232 12345678.899988733232 12345678.899996867403 12345678.899971956387 12345678.899971956387 17233402.960471153259 17233402.960471153259 17233403.178169805557 17233402.987945202738 17233402.987945202738 60288.134852239 2023-12-10T03:14:11.233497+00:00 12345678.899866713211 12345678.899866713211 12345678.900004291907 12345678.899999273941 12345678.899999277666 17233403.242835700512 17233403.242835700512 17233403.195765644312 17233403.134204674512 17233403.134204674512 60288.134863781 2023-12-10T03:14:12.230697+00:00 12345678.900043001398 12345678.900043001398 12345678.900009745732 12345678.900043807924 12345678.900043807924 17233403.393621277064 17233403.393621277064 17233403.268071100116 17233403.303539298475 17233403.303539298475 60288.134875282 2023-12-10T03:14:13.224323+00:00 12345678.899961572140 12345678.899961572140 12345678.899988010526 12345678.899957127869 12345678.899957126006 17233403.213972322643 17233403.213972322643 17233403.225920140743 17233403.225181233138 17233403.225181233138 60288.134886949 2023-12-10T03:14:14.232412+00:00 12345678.900045052171 12345678.900045052171 12345678.900015855208 12345678.900023017079 12345678.900023017079 17233403.085788007826 17233403.085788007826 17233403.137787349522 17233403.118227936327 17233403.118227936327 60288.134898403 2023-12-10T03:14:15.222013+00:00 12345678.900059016421 12345678.900059016421 12345678.899994593114 12345678.899968605489 12345678.899968607351 17233403.151930943131 17233403.151930943131 17233403.233657337725 17233403.168170679361 17233403.168170679361 60288.134909980 2023-12-10T03:14:16.222218+00:00 12345678.899920323864 12345678.899920323864 12345678.900011852384 12345678.900005804375 12345678.900005804375 17233403.396851375699 17233403.396851375699 17233403.292312562466 17233403.292568311095 17233403.292568311095 60288.134921590 2023-12-10T03:14:17.225405+00:00 12345678.900002209470 12345678.900002209470 12345678.899997664616 12345678.900008028373 12345678.900008028373 17233403.405120261014 17233403.405120261014 17233403.337344910949 17233403.424280110747 17233403.424280110747 60288.134933204 2023-12-10T03:14:18.228857+00:00 12345678.900075968355 12345678.900075968355 12345678.899987541139 12345678.899973938242 12345678.899973940104 17233402.972988579422 17233402.972988579422 17233403.113735143095 17233402.971957061440 17233402.971957061440 60288.134944705 2023-12-10T03:14:19.222514+00:00 12345678.900020461529 12345678.900020461529 12345678.899997906759 12345678.899967545643 12345678.899967545643 17233402.947385933250 17233402.947385933250 17233402.992287550122 17233403.003571402282 17233403.003571402282 60288.134956358 2023-12-10T03:14:20.229352+00:00 12345678.899872099981 12345678.899872099981 12345678.899975961074 12345678.899955516681 12345678.899955514818 17233402.587307769805 17233402.587307769805 17233402.686395879835 17233402.596429929137 17233402.596429929137 60288.134967922 2023-12-10T03:14:21.228431+00:00 12345678.900063794106 12345678.900063794106 12345678.899987559766 12345678.899993952364 12345678.899993952364 17233403.541449606419 17233403.541449606419 17233403.364398956299 17233403.504226341844 17233403.504226341844 60288.134979419 2023-12-10T03:14:22.221788+00:00 12345678.900064023212 12345678.900064023212 12345678.899998076260 12345678.900012524799 12345678.900012522936 17233403.746392481029 17233403.746392481029 17233403.620486866683 17233403.659055314958 17233403.659055314958 60288.134991076 2023-12-10T03:14:23.228937+00:00 12345678.899882797152 12345678.899882797152 12345678.900008428842 12345678.900009049103 12345678.900009050965 17233403.311929561198 17233403.311929561198 17233403.466932881624 17233403.398500770330 17233403.398500770330 60288.135002718 2023-12-10T03:14:24.234841+00:00 12345678.900123750791 12345678.900123750791 12345678.900003280491 12345678.900019368157 12345678.900019366294 17233403.872880805284 17233403.872880805284 17233403.780798446387 17233403.925715077668 17233403.925715077668 60288.135014147 2023-12-10T03:14:25.222296+00:00 12345678.900007598102 12345678.900007598102 12345678.900001114234 12345678.900028217584 12345678.900028213859 17233403.910628680140 17233403.910628680140 17233403.874401953071 17233403.869190007448 17233403.869190007448 60288.135025796 2023-12-10T03:14:26.228749+00:00 12345678.899996880442 12345678.899996880442 12345678.900001704693 12345678.900030860677 12345678.900030858815 17233403.819138132036 17233403.819138132036 17233403.906720031053 17233403.843447245657 17233403.843447245657 60288.135037380 2023-12-10T03:14:27.229603+00:00 12345678.899951288477 12345678.899951288477 12345678.899979781359 12345678.899961022660 12345678.899961024523 17233404.033108867705 17233404.033108867705 17233403.870196457952 17233403.942967809737 17233403.942967809737 60288.135048961 2023-12-10T03:14:28.230250+00:00 12345678.899897860363 12345678.899897860363 12345678.900046061724 12345678.900060847402 12345678.900060845539 17233403.455901183188 17233403.455901183188 17233403.571505710483 17233403.622073583305 17233403.622073583305 60288.135060421 2023-12-10T03:14:29.220364+00:00 12345678.900086537004 12345678.900086537004 12345678.899966951460 12345678.899958623573 12345678.899958625436 17233403.482909847051 17233403.482909847051 17233403.559698298573 17233403.599499672651 17233403.599499668926 60288.135072012 2023-12-10T03:14:30.221810+00:00 12345678.899920893833 12345678.899920893833 12345678.899968991056 12345678.899996902794 12345678.899996904656 17233403.578158129007 17233403.578158129007 17233403.627894502133 17233403.602974593639 17233403.602974597365 60288.135083664 2023-12-10T03:14:31.228594+00:00 12345678.899956490844 12345678.899956490844 12345678.899960825220 12345678.899981020018 12345678.899981020018 17233403.749928571284 17233403.749928571284 17233403.652450144291 17233403.679898690432 17233403.679898690432 60288.135095295 2023-12-10T03:14:32.233512+00:00 12345678.900145906955 12345678.900145906955 12345678.900021990761 12345678.900040963665 12345678.900040963665 17233403.648827057332 17233403.648827057332 17233403.640901129693 17233403.709285199642 17233403.709285199642 60288.135106815 2023-12-10T03:14:33.228840+00:00 12345678.899856992066 12345678.899856992066 12345678.899993309751 12345678.899985877797 12345678.899985877797 17233403.609841741621 17233403.609841741621 17233403.570404917002 17233403.589885804802 17233403.589885804802 60288.135118377 2023-12-10T03:14:34.227766+00:00 12345678.900012647733 12345678.900012647733 12345678.899996208027 12345678.900003062561 12345678.900003060699 17233403.019148375839 17233403.019148375839 17233403.090168982744 17233402.996536716819 17233402.996536716819 60288.135129970 2023-12-10T03:14:35.229447+00:00 12345678.900055978447 12345678.900055978447 12345678.900006540120 12345678.899995191023 12345678.899995194748 17233402.809851266444 17233402.809851266444 17233402.881965711713 17233402.649401143193 17233402.649401143193 60288.135141451 2023-12-10T03:14:36.221361+00:00 12345678.900078332052 12345678.900078332052 12345678.900016954169 12345678.900032483041 12345678.900032488629 17233403.411384146661 17233403.411384146661 17233403.289143893868 17233403.363453045487 17233403.363453045487 60288.135153066 2023-12-10T03:14:37.224916+00:00 12345678.899838058278 12345678.899838058278 12345678.900012765080 12345678.900022014976 12345678.900022014976 17233403.097853861749 17233403.097853861749 17233403.165607407689 17233402.992238365114 17233402.992238365114 60288.135164608 2023-12-10T03:14:38.222166+00:00 12345678.900020312518 12345678.900020312518 12345678.899984817952 12345678.899974867702 12345678.899974865839 17233403.798161175102 17233403.798161175102 17233403.808301173151 17233404.040350180119 17233404.040350180119 60288.135176267 2023-12-10T03:14:39.229501+00:00 12345678.900141052902 12345678.900141052902 12345678.899980118498 12345678.900007652119 12345678.900007653981 17233403.108028192073 17233403.108028192073 17233403.184183519334 17233403.122764535248 17233403.122764538974 60288.135187747 2023-12-10T03:14:40.221366+00:00 12345678.899880776182 12345678.899880776182 12345678.900000926107 12345678.900018509477 12345678.900018505752 17233403.515174828470 17233403.515174828470 17233403.381082199514 17233403.532277267426 17233403.532277267426 60288.135199422 2023-12-10T03:14:41.230036+00:00 12345678.899978265166 12345678.899978265166 12345678.899982530624 12345678.899951569736 12345678.899951569736 17233404.189062383026 17233404.189062383026 17233404.062624581158 17233404.323906522244 17233404.323906518519 60288.135210986 2023-12-10T03:14:42.229163+00:00 12345678.900088615716 12345678.900088615716 12345678.899994129315 12345678.899961942807 12345678.899961944669 17233403.580035697669 17233403.580035697669 17233403.648092824966 17233403.613096915185 17233403.613096915185 60288.135222561 2023-12-10T03:14:43.229244+00:00 12345678.899881960824 12345678.899881960824 12345678.900002792478 12345678.900007847697 12345678.900007845834 17233403.402936909348 17233403.402936909348 17233403.516084700823 17233403.358822643757 17233403.358822643757 60288.135234129 2023-12-10T03:14:44.228728+00:00 12345678.900030288845 12345678.900030288845 12345678.899985937402 12345678.900008769706 12345678.900008771569 17233404.017914772034 17233404.017914772034 17233404.049660649151 17233404.071550592780 17233404.071550592780 60288.135245614 2023-12-10T03:14:45.221065+00:00 12345678.899959979579 12345678.899959979579 12345678.900001751259 12345678.899994734675 12345678.899994732812 17233403.661449752748 17233403.661449752748 17233403.596851952374 17233403.574421308935 17233403.574421308935 60288.135257234 2023-12-10T03:14:46.225013+00:00 12345678.900029305369 12345678.900029305369 12345678.900022320449 12345678.900047020987 12345678.900047022849 17233403.488850880414 17233403.488850880414 17233403.498817279935 17233403.511899739504 17233403.511899739504 60288.135268867 2023-12-10T03:14:47.230134+00:00 12345678.900131322443 12345678.900131322443 12345678.900023207068 12345678.900039209053 12345678.900039210916 17233404.047077022493 17233404.047077022493 17233403.962304115295 17233404.044339120388 17233404.044339120388 60288.135280285 2023-12-10T03:14:48.216593+00:00 12345678.899975288659 12345678.899975288659 12345678.900006625801 12345678.899993985891 12345678.899993985891 17233403.788650441915 17233403.788650441915 17233403.773515209556 17233403.707061707973 17233403.707061704248 60288.135292011 2023-12-10T03:14:49.229724+00:00 12345678.899964911863 12345678.899964911863 12345678.899983888492 12345678.899977643043 12345678.899977641180 17233403.503680594265 17233403.503680594265 17233403.601922225207 17233403.612607643008 17233403.612607643008 60288.135303564 2023-12-10T03:14:50.227974+00:00 12345678.900005120784 12345678.900005120784 12345678.899997675791 12345678.900017179549 12345678.900017177686 17233403.585822168738 17233403.585822168738 17233403.714176755399 17233403.539471559227 17233403.539471559227 60288.135315056 2023-12-10T03:14:51.220869+00:00 12345678.900048239157 12345678.900048239157 12345678.899997312576 12345678.900027466938 12345678.900027465075 17233404.850193254650 17233404.850193254650 17233404.642023462802 17233404.698750719428 17233404.698750719428 60288.135326621 2023-12-10T03:14:52.220084+00:00 12345678.899984337389 12345678.899984337389 12345678.899984491989 12345678.899978380650 12345678.899978380650 17233404.033472958952 17233404.033472958952 17233404.106304053217 17233404.002590380609 17233404.002590380609 60288.135338226 2023-12-10T03:14:53.222744+00:00 12345678.899891676381 12345678.899891676381 12345678.899965545163 12345678.899967130274 12345678.899967130274 17233403.928550697863 17233403.928550697863 17233404.044564563781 17233403.994804318994 17233403.994804315269 60288.135349890 2023-12-10T03:14:54.230504+00:00 12345678.899985587224 12345678.899985587224 12345678.900001799688 12345678.900029990822 12345678.900029994547 17233404.851461887360 17233404.851461887360 17233404.635099019855 17233404.795423246920 17233404.795423246920 60288.135361484 2023-12-10T03:14:55.232234+00:00 12345678.900021301582 12345678.900021301582 12345678.900002850220 12345678.900002572685 12345678.900002572685 17233403.977880690247 17233403.977880690247 17233404.068691425025 17233403.997274238616 17233403.997274238616 60288.135373014 2023-12-10T03:14:56.228446+00:00 12345678.899946503341 12345678.899946503341 12345678.899996371940 12345678.900008063763 12345678.900008063763 17233404.045623533428 17233404.045623533428 17233403.956075720489 17233403.982298843563 17233403.982298843563 60288.135384597 2023-12-10T03:14:57.229199+00:00 12345678.899973263964 12345678.899973263964 12345678.900005621836 12345678.900021998212 12345678.900021996349 17233404.227421618998 17233404.227421618998 17233404.276357568800 17233404.405859593302 17233404.405859589577 60288.135396084 2023-12-10T03:14:58.221655+00:00 12345678.900053266436 12345678.900053266436 12345678.900002859533 12345678.900032827631 12345678.900032831356 17233404.104798875749 17233404.104798875749 17233404.100489765406 17233404.040493983775 17233404.040493983775 60288.135407664 2023-12-10T03:14:59.222168+00:00 12345678.899981841445 12345678.899981841445 12345678.899991014972 12345678.899993488565 12345678.899993486702 17233404.115025799721 17233404.115025799721 17233404.232619453222 17233404.222420878708 17233404.222420878708 60288.135419311 2023-12-10T03:15:00.228466+00:00 12345678.900003008544 12345678.900003008544 12345678.899995086715 12345678.900004452094 12345678.900004450232 17233404.009733036160 17233404.009733036160 17233403.934132039547 17233403.959072560072 17233403.959072560072 60288.135430897 2023-12-10T03:15:01.229447+00:00 12345678.899926735088 12345678.899926735088 12345678.899995960295 12345678.900001903996 12345678.900001902133 17233403.688114535064 17233403.688114535064 17233403.761357109994 17233403.724906440824 17233403.724906440824 60288.135442546 2023-12-10T03:15:02.235932+00:00 12345678.900169517845 12345678.900169517845 12345678.900000564754 12345678.900021059439 12345678.900021057576 17233404.312873754650 17233404.312873754650 17233404.270642291754 17233404.456368882209 17233404.456368882209 60288.135453903 2023-12-10T03:15:03.217242+00:00 12345678.900014009327 12345678.900014009327 12345678.899992858991 12345678.899992577732 12345678.899992575869 17233404.126484841108 17233404.126484841108 17233404.117585193366 17233404.016764685512 17233404.016764685512 60288.135465471 2023-12-10T03:15:04.216676+00:00 12345678.899994350970 12345678.899994350970 12345678.899989197031 12345678.900000261143 12345678.900000261143 17233404.069542385638 17233404.069542385638 17233404.117345057428 17233404.175533540547 17233404.175533540547 60288.135477053 2023-12-10T03:15:05.217412+00:00 12345678.899975238368 12345678.899975238368 12345678.900007801130 12345678.900037992746 12345678.900037990883 17233404.094327740371 17233404.094327740371 17233404.070322092623 17233404.126586489379 17233404.126586489379 60288.135488603 2023-12-10T03:15:06.215293+00:00 12345678.899864662439 12345678.899864662439 12345678.899987343699 12345678.899986177683 12345678.899986175820 17233404.268504824489 17233404.268504824489 17233404.117188654840 17233404.120284199715 17233404.120284199715 60288.135500194 2023-12-10T03:15:07.216710+00:00 12345678.900085538626 12345678.900085538626 12345678.899992113933 12345678.899984536693 12345678.899984534830 17233403.713122121990 17233403.713122121990 17233403.782207887620 17233403.788461077958 17233403.788461077958 60288.135511818 2023-12-10T03:15:08.221117+00:00 12345678.899918578565 12345678.899918578565 12345678.900022616610 12345678.900039164349 12345678.900039164349 17233403.257783513516 17233403.257783513516 17233403.359321366996 17233403.206068273634 17233403.206068277359 60288.135523347 2023-12-10T03:15:09.217154+00:00 12345678.899988058954 12345678.899988058954 12345678.900000933558 12345678.900011757389 12345678.900011759251 17233403.981850747019 17233403.981850747019 17233403.920845054090 17233404.052906837314 17233404.052906837314 60288.135534925 2023-12-10T03:15:10.217567+00:00 12345678.900003008544 12345678.900003008544 12345678.900003209710 12345678.900039924309 12345678.900039922446 17233404.503982432187 17233404.503982432187 17233404.303838472813 17233404.449824094772 17233404.449824094772 60288.135546464 2023-12-10T03:15:11.214503+00:00 12345678.900065718219 12345678.900065718219 12345678.899988496676 12345678.899983387440 12345678.899983387440 17233403.604760002345 17233403.604760002345 17233403.716833312064 17233403.557045876980 17233403.557045876980 60288.135558038 2023-12-10T03:15:12.214500+00:00 12345678.899928102270 12345678.899928102270 12345678.899998236448 12345678.900010991842 12345678.900010993704 17233403.769556030631 17233403.769556030631 17233403.900676872581 17233403.816627494991 17233403.816627494991 60288.135569640 2023-12-10T03:15:13.216924+00:00 12345678.900021603331 12345678.900021603331 12345678.899979412556 12345678.899997238070 12345678.899997239932 17233404.793421596289 17233404.793421596289 17233404.714929040521 17233404.928123068064 17233404.928123068064 60288.135581182 2023-12-10T03:15:14.214117+00:00 12345678.899990409613 12345678.899990409613 12345678.900003412738 12345678.900023555383 12345678.900023553520 17233404.814751744270 17233404.814751744270 17233404.780303981155 17233404.873198278248 17233404.873198274523 60288.135592758 2023-12-10T03:15:15.214281+00:00 12345678.900002134964 12345678.900002134964 12345678.899990493432 12345678.900000995025 12345678.900000993162 17233404.540231250226 17233404.540231250226 17233404.514306295663 17233404.503337986767 17233404.503337986767 60288.135604471 2023-12-10T03:15:16.226261+00:00 12345678.900053249672 12345678.900053249672 12345678.899975191802 12345678.899961357936 12345678.899961361662 17233404.132990416139 17233404.132990416139 17233404.213747780770 17233404.100578248501 17233404.100578248501 60288.135615918 2023-12-10T03:15:17.215325+00:00 12345678.899941571057 12345678.899941571057 12345678.900032410398 12345678.900039188564 12345678.900039190426 17233404.206919692457 17233404.206919692457 17233404.209950771183 17233404.194965012372 17233404.194965016097 60288.135627505 2023-12-10T03:15:18.216440+00:00 12345678.900087174028 12345678.900087174028 12345678.899992180988 12345678.899937003851 12345678.899937005714 17233404.480961147696 17233404.480961147696 17233404.559385355562 17233404.694662835449 17233404.694662839174 60288.135639065 2023-12-10T03:15:19.215189+00:00 12345678.899977965280 12345678.899977965280 12345678.900027755648 12345678.900035295635 12345678.900035297498 17233404.586955070496 17233404.586955070496 17233404.584486480802 17233404.550041243434 17233404.550041243434 60288.135650630 2023-12-10T03:15:20.214466+00:00 12345678.900035068393 12345678.900035068393 12345678.899993730709 12345678.899964570999 12345678.899964572862 17233404.662905257195 17233404.662905257195 17233404.556267067790 17233404.578242707998 17233404.578242707998 60288.135662264 2023-12-10T03:15:21.219583+00:00 12345678.900022048503 12345678.900022048503 12345678.900015711784 12345678.900009037927 12345678.900009041652 17233404.563460420817 17233404.563460420817 17233404.591502536088 17233404.529392130673 17233404.529392130673 60288.135673782 2023-12-10T03:15:22.214805+00:00 12345678.899898892269 12345678.899898892269 12345678.899996479973 12345678.900010662153 12345678.900010664016 17233404.454628769308 17233404.454628769308 17233404.558229904622 17233404.484596490860 17233404.484596490860 60288.135685364 2023-12-10T03:15:23.215462+00:00 12345678.899987066165 12345678.899987066165 12345678.899984033778 12345678.899970510975 12345678.899970507249 17233404.619797319174 17233404.619797319174 17233404.586289014667 17233404.610984470695 17233404.610984470695 60288.135696944 2023-12-10T03:15:24.215970+00:00 12345678.900013327599 12345678.900013327599 12345678.900008266792 12345678.900014685467 12345678.900014685467 17233404.413284514099 17233404.413284514099 17233404.388575065881 17233404.358881458640 17233404.358881458640 60288.135708522 2023-12-10T03:15:25.216311+00:00 12345678.900020997971 12345678.900020997971 12345678.899984655902 12345678.899979265407 12345678.899979267269 17233404.325542885810 17233404.325542885810 17233404.286594130099 17233404.339328337461 17233404.339328337461 60288.135720095 2023-12-10T03:15:26.216174+00:00 12345678.900068271905 12345678.900068271905 12345678.899975692853 12345678.899985240772 12345678.899985238910 17233404.234185993671 17233404.234185993671 17233404.215485408902 17233404.170235823840 17233404.170235823840 60288.135731644 2023-12-10T03:15:27.214080+00:00 12345678.899938160554 12345678.899938160554 12345678.900016907603 12345678.900008404627 12345678.900008400902 17233404.083572581410 17233404.083572581410 17233404.150401655585 17233404.033612415195 17233404.033612415195 60288.135743220 2023-12-10T03:15:28.214189+00:00 12345678.899924099445 12345678.899924099445 12345678.899999849498 12345678.900002652779 12345678.900002652779 17233404.304248001426 17233404.304248001426 17233404.297532685101 17233404.396301820874 17233404.396301820874 60288.135754810 2023-12-10T03:15:29.215593+00:00 12345678.900108346716 12345678.900108346716 12345678.899997098371 12345678.900011118501 12345678.900011114776 17233404.328986100852 17233404.328986100852 17233404.206304322928 17233404.318536154926 17233404.318536154926 60288.135766384 2023-12-10T03:15:30.215583+00:00 12345678.899899680167 12345678.899899680167 12345678.899981744587 12345678.899968037382 12345678.899968035519 17233403.958260547370 17233403.958260547370 17233403.988390579820 17233403.822497949004 17233403.822497949004 60288.135777959 2023-12-10T03:15:31.215628+00:00 12345678.899969549850 12345678.899969549850 12345678.900009736419 12345678.900021534413 12345678.900021536276 17233404.422538436949 17233404.422538436949 17233404.424193665385 17233404.303389389068 17233404.303389389068 60288.135789579 2023-12-10T03:15:32.219594+00:00 12345678.900094533339 12345678.900094533339 12345678.899991501123 12345678.899989875033 12345678.899989875033 17233404.321794152260 17233404.321794152260 17233404.479570932686 17233404.490886159241 17233404.490886159241 60288.135801192 2023-12-10T03:15:33.222969+00:00 12345678.900014538318 12345678.900014538318 12345678.899999307469 12345678.900018664077 12345678.900018664077 17233404.651227951050 17233404.651227951050 17233404.539811972529 17233404.828013896942 17233404.828013896942 60288.135812819 2023-12-10T03:15:34.227521+00:00 12345678.899870658293 12345678.899870658293 12345678.899993648753 12345678.900001011789 12345678.900001013651 17233404.529245268553 17233404.529245268553 17233404.528098944575 17233404.483044330031 17233404.483044333756 60288.135824244 2023-12-10T03:15:35.214639+00:00 12345678.900145567954 12345678.900145567954 12345678.899967772886 12345678.899974212050 12345678.899974212050 17233404.592259697616 17233404.592259697616 17233404.601660054177 17233404.597355931997 17233404.597355931997 60288.135835982 2023-12-10T03:15:36.228877+00:00 12345678.899935198948 12345678.899935198948 12345678.900000311434 12345678.900022514164 12345678.900022514164 17233404.643623612821 17233404.643623612821 17233404.559562545270 17233404.514909274876 17233404.514909274876 60288.135847565 2023-12-10T03:15:37.229622+00:00 12345678.899904878810 12345678.899904878810 12345678.899989454076 12345678.899992058054 12345678.899992059916 17233404.817379735410 17233404.817379735410 17233404.738028507680 17233404.723313450813 17233404.723313450813 60288.135859152 2023-12-10T03:15:38.230737+00:00 12345678.900012006983 12345678.900012006983 12345678.900009676814 12345678.900028768927 12345678.900028767064 17233403.913458604366 17233403.913458604366 17233404.250488553196 17233404.021550159901 17233404.021550159901 60288.135870699 2023-12-10T03:15:39.228381+00:00 12345678.900083012879 12345678.900083012879 12345678.900012122467 12345678.900027364492 12345678.900027364492 17233404.508863460273 17233404.508863460273 17233404.454594582319 17233404.466728210449 17233404.466728210449 60288.135882318 2023-12-10T03:15:40.232303+00:00 12345678.899979185313 12345678.899979185313 12345678.899988388643 12345678.899981847033 12345678.899981847033 17233405.210612669587 17233405.210612669587 17233405.060157191008 17233405.254262540489 17233405.254262540489 60288.135893861 2023-12-10T03:15:41.229577+00:00 12345678.900081796572 12345678.900081796572 12345678.900019036606 12345678.900038816035 12345678.900038817897 17233404.762606155127 17233404.762606155127 17233404.818152785301 17233404.753870837390 17233404.753870837390 60288.135905376 2023-12-10T03:15:42.224440+00:00 12345678.899902932346 12345678.899902932346 12345678.900007249787 12345678.899990646169 12345678.899990644306 17233404.434935778379 17233404.434935778379 17233404.496548961848 17233404.269042942673 17233404.269042942673 60288.135916912 2023-12-10T03:15:43.221164+00:00 12345678.900010146201 12345678.900010146201 12345678.899983931333 12345678.899959592149 12345678.899959590286 17233404.717356700450 17233404.717356700450 17233404.699474822730 17233404.681286957115 17233404.681286953390 60288.135928486 2023-12-10T03:15:44.221179+00:00 12345678.900043377653 12345678.900043377653 12345678.899975471199 12345678.899979908019 12345678.899979908019 17233404.842998836190 17233404.842998836190 17233404.745903760195 17233404.792501192540 17233404.792501192540 60288.135940065 2023-12-10T03:15:45.221631+00:00 12345678.899923771620 12345678.899923771620 12345678.899996651337 12345678.900007657707 12345678.900007657707 17233404.962959732860 17233404.962959732860 17233404.980375658721 17233404.943343397230 17233404.943343397230 60288.135951665 2023-12-10T03:15:46.223836+00:00 12345678.900088654831 12345678.900088654831 12345678.900005726144 12345678.900030756369 12345678.900030754507 17233404.850600637496 17233404.850600637496 17233404.858351338655 17233404.832862589508 17233404.832862585783 60288.135963239 2023-12-10T03:15:47.223828+00:00 12345678.899881545454 12345678.899881545454 12345678.900000389665 12345678.899991251528 12345678.899991253391 17233404.533834673464 17233404.533834673464 17233404.634209655225 17233404.651271559298 17233404.651271559298 60288.135974790 2023-12-10T03:15:48.221896+00:00 12345678.900005552918 12345678.900005552918 12345678.899974670261 12345678.899989191443 12345678.899989193305 17233405.099369708449 17233405.099369708449 17233405.040597490966 17233405.081097118556 17233405.081097118556 60288.135986455 2023-12-10T03:15:49.229693+00:00 12345678.900060797110 12345678.900060797110 12345678.900006975979 12345678.900019502267 12345678.900019500405 17233405.091247599572 17233405.091247599572 17233405.100486584008 17233405.083290345967 17233405.083290345967 60288.135998035 2023-12-10T03:15:50.230250+00:00 12345678.900074213743 12345678.900074213743 12345678.900017967448 12345678.900038350374 12345678.900038348511 17233405.340274859220 17233405.340274859220 17233405.248729903251 17233405.334060631692 17233405.334060631692 60288.136009507 2023-12-10T03:15:51.221407+00:00 12345678.899953469634 12345678.899953469634 12345678.899983735755 12345678.899967597798 12345678.899967599660 17233404.760395750403 17233404.760395750403 17233404.742911152542 17233404.758457768708 17233404.758457768708 60288.136021171 2023-12-10T03:15:52.229209+00:00 12345678.899919139221 12345678.899919139221 12345678.899999501184 12345678.899984430522 12345678.899984430522 17233404.706131357700 17233404.706131357700 17233404.776902988553 17233404.768608897924 17233404.768608897924 60288.136032842 2023-12-10T03:15:53.237516+00:00 12345678.900066684932 12345678.900066684932 12345678.900008335710 12345678.900015020743 12345678.900015018880 17233405.393658123910 17233405.393658123910 17233405.421744182706 17233405.271630324423 17233405.271630324423 60288.136044237 2023-12-10T03:15:54.222070+00:00 12345678.899997841567 12345678.899997841567 12345678.900002423674 12345678.900001510978 12345678.900001510978 17233405.148302420974 17233405.148302420974 17233405.212204631418 17233405.228223245591 17233405.228223245591 60288.136055904 2023-12-10T03:15:55.230130+00:00 12345678.899982748553 12345678.899982748553 12345678.899986049160 12345678.899977879599 12345678.899977879599 17233404.451522380114 17233404.451522380114 17233404.540195956826 17233404.504205480218 17233404.504205480218 60288.136067399 2023-12-10T03:15:56.223285+00:00 12345678.900002248585 12345678.900002248585 12345678.900014622137 12345678.900041632354 12345678.900041632354 17233405.210645295680 17233405.210645295680 17233405.030243329704 17233405.170009478927 17233405.170009478927 60288.136079083 2023-12-10T03:15:57.232800+00:00 12345678.900017198175 12345678.900017198175 12345678.899966452271 12345678.899958821014 12345678.899958821014 17233405.187962844968 17233405.187962844968 17233405.203239243478 17233405.200831159949 17233405.200831163675 60288.136090523 2023-12-10T03:15:58.221191+00:00 12345678.899963924661 12345678.899963924661 12345678.900003090501 12345678.900010220706 12345678.900010222569 17233405.223471589386 17233405.223471589386 17233405.329348884523 17233405.297002468258 17233405.297002468258 60288.136102108 2023-12-10T03:15:59.222170+00:00 12345678.900056585670 12345678.900056585670 12345678.899988196790 12345678.899984575808 12345678.899984572083 17233405.039927642792 17233405.039927642792 17233405.045078571886 17233405.068890992552 17233405.068890988827 60288.136113782 2023-12-10T03:16:00.230824+00:00 12345678.899911979213 12345678.899911979213 12345678.899990243837 12345678.899989448488 12345678.899989450350 17233405.065700642765 17233405.065700642765 17233404.908938195556 17233404.912524484098 17233404.912524487823 60288.136126476 2023-12-10T03:16:01.327535+00:00 12345678.899998892099 12345678.899998892099 12345678.900004314259 12345678.900015311316 12345678.900015313178 17233405.139661367983 17233405.139661367983 17233405.186189077795 17233405.326381556690 17233405.326381556690 60288.136136908 2023-12-10T03:16:02.228854+00:00 12345678.900036405772 12345678.900036405772 12345678.900002554059 12345678.900021487847 12345678.900021489710 17233404.927030604333 17233404.927030604333 17233404.785427581519 17233404.730947609991 17233404.730947609991 60288.136148343 2023-12-10T03:16:03.216856+00:00 12345678.900066530332 12345678.900066530332 12345678.900014085695 12345678.900015732273 12345678.900015732273 17233404.833954431117 17233404.833954431117 17233405.034332290292 17233405.096195735037 17233405.096195735037 60288.136159923 2023-12-10T03:16:04.217376+00:00 12345678.899917779490 12345678.899917779490 12345678.900010550395 12345678.899996187538 12345678.899996187538 17233405.468390077353 17233405.468390077353 17233405.349727306515 17233405.571849007159 17233405.571849007159 60288.136171480 2023-12-10T03:16:05.215877+00:00 12345678.899898054078 12345678.899898054078 12345678.899985253811 12345678.899956051260 12345678.899956049398 17233405.123331531882 17233405.123331531882 17233405.048903193325 17233405.164502874017 17233405.164502874017 60288.136183051 2023-12-10T03:16:06.215635+00:00 12345678.900022925809 12345678.900022925809 12345678.900012854487 12345678.900004401803 12345678.900004401803 17233404.830794300884 17233404.830794300884 17233404.985705822706 17233405.000317864120 17233405.000317864120 60288.136194615 2023-12-10T03:16:07.214762+00:00 12345678.900076169521 12345678.900076169521 12345678.899995977059 12345678.900001069531 12345678.900001069531 17233405.026494856924 17233405.026494856924 17233404.999133955687 17233404.835720673203 17233404.835720673203 60288.136206187 2023-12-10T03:16:08.214590+00:00 12345678.899904347956 12345678.899904347956 12345678.899996982887 12345678.899994794279 12345678.899994792417 17233405.210980843753 17233405.210980843753 17233405.341489184648 17233405.255243584514 17233405.255243584514 60288.136217769 2023-12-10T03:16:09.215250+00:00 12345678.900013446808 12345678.900013446808 12345678.899990642443 12345678.899990363047 12345678.899990364909 17233406.014313329011 17233406.014313329011 17233405.978621967137 17233406.031191628426 17233406.031191628426 60288.136229401 2023-12-10T03:16:10.220278+00:00 12345678.899969100952 12345678.899969100952 12345678.899992991239 12345678.899987779558 12345678.899987779558 17233405.978752776980 17233405.978752776980 17233405.793645933270 17233405.944587789476 17233405.944587789476 60288.136240913 2023-12-10T03:16:11.214845+00:00 12345678.900176122785 12345678.900176122785 12345678.900007650256 12345678.900009110570 12345678.900009112433 17233405.303984176368 17233405.303984176368 17233405.268050074577 17233405.171108387411 17233405.171108387411 60288.136252482 2023-12-10T03:16:12.214487+00:00 12345678.899862268940 12345678.899862268940 12345678.899990813807 12345678.899973744527 12345678.899973746389 17233405.700949378312 17233405.700949378312 17233405.741537719965 17233405.808816224337 17233405.808816220611 60288.136264088 2023-12-10T03:16:13.217183+00:00 12345678.900046758354 12345678.900046758354 12345678.900010218844 12345678.900031341240 12345678.900031341240 17233405.300964307040 17233405.300964307040 17233405.411701451987 17233405.349735107273 17233405.349735107273 60288.136275628 2023-12-10T03:16:14.214269+00:00 12345678.899928035215 12345678.899928035215 12345678.899999473244 12345678.900019923225 12345678.900019925088 17233405.590745288879 17233405.590745288879 17233405.569427877665 17233405.579960171133 17233405.579960171133 60288.136287401 2023-12-10T03:16:15.231445+00:00 12345678.900014234707 12345678.900014234707 12345678.900004269555 12345678.900012021884 12345678.900012023747 17233405.230333730578 17233405.230333730578 17233405.434308260679 17233405.347309820354 17233405.347309820354 60288.136298781 2023-12-10T03:16:16.214699+00:00 12345678.899987904355 12345678.899987904355 12345678.899994488806 12345678.900000851601 12345678.900000851601 17233405.716959260404 17233405.716959260404 17233405.439555451274 17233405.542940035462 17233405.542940035462 60288.136310355 2023-12-10T03:16:17.214693+00:00 12345678.899994622916 12345678.899994622916 12345678.899979356676 12345678.899956716225 12345678.899956714362 17233405.211225476116 17233405.211225476116 17233405.331218071282 17233405.209269586951 17233405.209269590676 60288.136321933 2023-12-10T03:16:18.215062+00:00 12345678.900026762858 12345678.900026762858 12345678.900006946176 12345678.899989707395 12345678.899989707395 17233405.626038778573 17233405.626038778573 17233405.676873669028 17233405.689078804106 17233405.689078804106 60288.136333514 2023-12-10T03:16:19.215597+00:00 12345678.900065654889 12345678.900065654889 12345678.899993335828 12345678.900002159178 12345678.900002161041 17233406.063295986503 17233406.063295986503 17233405.864640828222 17233406.059860765934 17233406.059860765934 60288.136345088 2023-12-10T03:16:20.215616+00:00 12345678.899903286248 12345678.899903286248 12345678.900008624420 12345678.900017622858 12345678.900017620996 17233404.781682509929 17233404.781682509929 17233404.987853616476 17233404.751707475632 17233404.751707475632 60288.136356663 2023-12-10T03:16:21.215728+00:00 12345678.900040365756 12345678.900040365756 12345678.899984642863 12345678.899963032454 12345678.899963032454 17233405.529459778219 17233405.529459778219 17233405.342005141079 17233405.502594020218 17233405.502594020218 60288.136368232 2023-12-10T03:16:22.215247+00:00 12345678.899937538430 12345678.899937538430 12345678.899982796982 12345678.899982405826 12345678.899982405826 17233405.304829325527 17233405.304829325527 17233405.284386005253 17233405.314237419516 17233405.314237419516 60288.136379798 2023-12-10T03:16:23.214546+00:00 12345678.900022575632 12345678.900022575632 12345678.900019373745 12345678.900003459305 12345678.900003459305 17233405.321881793439 17233405.321881793439 17233405.304002810270 17233405.421784680337 17233405.421784680337 60288.136391374 2023-12-10T03:16:24.214692+00:00 12345678.900080038235 12345678.900080038235 12345678.899982679635 12345678.899928146973 12345678.899928146973 17233405.199549764395 17233405.199549764395 17233405.352061823010 17233405.141106691211 17233405.141106691211 60288.136402942 2023-12-10T03:16:25.214192+00:00 12345678.900035258383 12345678.900035258383 12345678.900006234646 12345678.899989131838 12345678.899989131838 17233405.782854951918 17233405.782854951918 17233405.815909855068 17233405.764696549624 17233405.764696549624 60288.136414567 2023-12-10T03:16:26.218611+00:00 12345678.899952849373 12345678.899952849373 12345678.899996401742 12345678.899991143495 12345678.899991143495 17233405.751649860293 17233405.751649860293 17233405.727218300104 17233405.761760324240 17233405.761760324240 60288.136426226 2023-12-10T03:16:27.225935+00:00 12345678.900071723387 12345678.900071723387 12345678.900011330843 12345678.900041975081 12345678.900041975081 17233405.411305211484 17233405.411305211484 17233405.434652753174 17233405.460929468274 17233405.460929468274 60288.136437762 2023-12-10T03:16:28.222609+00:00 12345678.899985402822 12345678.899985402822 12345678.900000980124 12345678.900030352175 12345678.900030350313 17233405.212503537536 17233405.212503537536 17233405.294858369976 17233405.202782861888 17233405.202782861888 60288.136449328 2023-12-10T03:16:29.221937+00:00 12345678.899999743327 12345678.899999743327 12345678.899974208325 12345678.899983750656 12345678.899983748794 17233405.905836321414 17233405.905836321414 17233405.801369957626 17233405.797263327986 17233405.797263327986 60288.136460910 2023-12-10T03:16:30.222601+00:00 12345678.899973433465 12345678.899973433465 12345678.899985678494 12345678.899962166324 12345678.899962168187 17233406.032000176609 17233406.032000176609 17233405.903465319425 17233405.785281989723 17233405.785281989723 60288.136472591 2023-12-10T03:16:31.231872+00:00 12345678.899976672605 12345678.899976672605 12345678.899997994304 12345678.899996714666 12345678.899996712804 17233405.628877591342 17233405.628877591342 17233405.630560789257 17233405.570928461850 17233405.570928461850 60288.136483974 2023-12-10T03:16:32.215334+00:00 12345678.899842098355 12345678.899842098355 12345678.899996044114 12345678.899997329339 12345678.899997325614 17233405.175495810807 17233405.175495810807 17233405.200211383402 17233405.177744083107 17233405.177744083107 60288.136495553 2023-12-10T03:16:33.215762+00:00 12345678.900135882199 12345678.900135882199 12345678.900008246303 12345678.899999348447 12345678.899999348447 17233405.780186396092 17233405.780186396092 17233405.859215140343 17233406.044020786881 17233406.044020790607 60288.136507111 2023-12-10T03:16:34.214361+00:00 12345678.900014165789 12345678.900014165789 12345678.900012420490 12345678.900017408654 12345678.900017410517 17233406.127994615585 17233406.127994615585 17233406.139347024262 17233406.227052565664 17233406.227052565664 60288.136518681 2023-12-10T03:16:35.214099+00:00 12345678.899895621464 12345678.899895621464 12345678.899982856587 12345678.899965856224 12345678.899965858087 17233405.482582833618 17233405.482582833618 17233405.483540382236 17233405.306659646332 17233405.306659646332 60288.136530261 2023-12-10T03:16:36.214588+00:00 12345678.900082010776 12345678.900082010776 12345678.900007834658 12345678.900004647672 12345678.900004647672 17233405.721809558570 17233405.721809558570 17233405.760575078428 17233405.684116572142 17233405.684116572142 60288.136541838 2023-12-10T03:16:37.214768+00:00 12345678.899961495772 12345678.899961495772 12345678.899992639199 12345678.899995217100 12345678.899995215237 17233405.871204316616 17233405.871204316616 17233405.815484073013 17233405.753153044730 17233405.753153044730 60288.136553436 2023-12-10T03:16:38.216877+00:00 12345678.900063265115 12345678.900063265115 12345678.900013435632 12345678.900000542402 12345678.900000542402 17233405.605737060308 17233405.605737060308 17233405.604230664670 17233405.536000575870 17233405.536000575870 60288.136565060 2023-12-10T03:16:39.221174+00:00 12345678.899958267808 12345678.899958267808 12345678.899987794459 12345678.900003490970 12345678.900003490970 17233405.368408776820 17233405.368408776820 17233405.538956787437 17233405.582826536149 17233405.582826536149 60288.136576638 2023-12-10T03:16:40.221510+00:00 12345678.899971742183 12345678.899971742183 12345678.899986168370 12345678.900013230741 12345678.900013230741 17233406.289531454444 17233406.289531454444 17233405.961465809494 17233406.192658934742 17233406.192658938468 60288.136588275 2023-12-10T03:16:41.226894+00:00 12345678.899933416396 12345678.899933416396 12345678.899979835376 12345678.899990379810 12345678.899990381673 17233406.176374331117 17233406.176374331117 17233406.215283516794 17233406.455009125173 17233406.455009128898 60288.136599872 2023-12-10T03:16:42.228941+00:00 12345678.900066988543 12345678.900066988543 12345678.900016689673 12345678.900020183995 12345678.900020183995 17233405.616257842630 17233405.616257842630 17233405.762089211494 17233405.706064231694 17233405.706064227968 60288.136611361 2023-12-10T03:16:43.221591+00:00 12345678.900064248592 12345678.900064248592 12345678.899988153949 12345678.899986919016 12345678.899986919016 17233405.795128803700 17233405.795128803700 17233405.847411073744 17233405.844015073031 17233405.844015073031 60288.136622967 2023-12-10T03:16:44.224341+00:00 12345678.899850685149 12345678.899850685149 12345678.899989169091 12345678.899976186454 12345678.899976186454 17233405.631468359381 17233405.631468359381 17233405.610565010458 17233405.502947706729 17233405.502947706729 60288.136634590 2023-12-10T03:16:45.228536+00:00 12345678.900129519403 12345678.900129519403 12345678.900003608316 12345678.900014750659 12345678.900014750659 17233405.905552171171 17233405.905552171171 17233405.791616480798 17233405.830746151507 17233405.830746151507 60288.136646125 2023-12-10T03:16:46.225206+00:00 12345678.899970449507 12345678.899970449507 12345678.899976931512 12345678.899951452389 12345678.899951450527 17233405.913706105202 17233405.913706105202 17233405.975159879774 17233406.106761101633 17233406.106761101633 60288.136657665 2023-12-10T03:16:47.222202+00:00 12345678.899888562039 12345678.899888562039 12345678.900005975738 12345678.900015076622 12345678.900015076622 17233405.900078147650 17233405.900078147650 17233405.887065786868 17233405.868235319853 17233405.868235319853 60288.136669336 2023-12-10T03:16:48.230649+00:00 12345678.899998150766 12345678.899998150766 12345678.899999186397 12345678.900026964024 12345678.900026964024 17233406.020895238966 17233406.020895238966 17233406.195755492896 17233406.207473963499 17233406.207473963499 60288.136680835 2023-12-10T03:16:49.224160+00:00 12345678.900160560384 12345678.900160560384 12345678.900011453778 12345678.900038275868 12345678.900038274005 17233406.529958885163 17233406.529958885163 17233406.238973245025 17233406.138866350055 17233406.138866350055 60288.136692370 2023-12-10T03:16:50.220756+00:00 12345678.899847432971 12345678.899847432971 12345678.899988347664 12345678.899975305423 12345678.899975303560 17233405.838636342436 17233405.838636342436 17233405.823030795902 17233405.727836314589 17233405.727836318314 60288.136703943 2023-12-10T03:16:51.220670+00:00 12345678.900090981275 12345678.900090981275 12345678.899988763034 12345678.899979203939 12345678.899979203939 17233405.109284263104 17233405.109284263104 17233405.293662715703 17233405.247246637940 17233405.247246637940 60288.136715541 2023-12-10T03:16:52.222715+00:00 12345678.899884600192 12345678.899884600192 12345678.899981647730 12345678.899983912706 12345678.899983912706 17233405.948820654303 17233405.948820654303 17233405.833090148866 17233406.039599992335 17233406.039599992335 60288.136727086 2023-12-10T03:16:53.220257+00:00 12345678.900005418807 12345678.900005418807 12345678.900007268414 12345678.900011880323 12345678.900011880323 17233405.686481349170 17233405.686481349170 17233405.692426688969 17233405.649409815669 17233405.649409815669 60288.136738761 2023-12-10T03:16:54.228985+00:00 12345678.900111880153 12345678.900111880153 12345678.900002252311 12345678.900008473545 12345678.900008473545 17233405.525291699916 17233405.525291699916 17233405.675435334444 17233405.424609974027 17233405.424609974027 60288.136750262 2023-12-10T03:16:55.222620+00:00 12345678.900015532970 12345678.900015532970 12345678.900013398379 12345678.900026537478 12345678.900026535615 17233406.246858611703 17233406.246858611703 17233406.132295381278 17233406.131586167961 17233406.131586167961 60288.136761900 2023-12-10T03:16:56.228174+00:00 12345678.899883478880 12345678.899883478880 12345678.900012662634 12345678.900044724345 12345678.900044722483 17233406.075325705111 17233406.075325705111 17233406.040934298187 17233406.170925088227 17233406.170925088227 60288.136773406 2023-12-10T03:16:57.222245+00:00 12345678.900029420853 12345678.900029420853 12345678.899983024225 12345678.900011245161 12345678.900011245161 17233405.669363003224 17233405.669363003224 17233405.645670957863 17233405.556232828647 17233405.556232828647 60288.136784975 2023-12-10T03:16:58.221898+00:00 12345678.900026796386 12345678.900026796386 12345678.899975733832 12345678.899959219620 12345678.899959219620 17233406.194043993950 17233406.194043993950 17233406.274875432253 17233406.415437351912 17233406.415437351912 60288.136796626 2023-12-10T03:16:59.228473+00:00 12345678.900046380237 12345678.900046380237 12345678.900003494695 12345678.899999434128 12345678.899999435991 17233406.036616772413 17233406.036616772413 17233406.101826954633 17233405.920612737536 17233405.920612737536 60288.136808252 2023-12-10T03:17:00.232961+00:00 12345678.899993022904 12345678.899993022904 12345678.900010043755 12345678.899985048920 12345678.899985048920 17233406.062142830342 17233406.062142830342 17233405.915001939982 17233405.734318565577 17233405.734318565577 60288.136819687 2023-12-10T03:17:01.220974+00:00 12345678.899994663894 12345678.899994663894 12345678.900018757209 12345678.900012357160 12345678.900012357160 17233406.026599582285 17233406.026599582285 17233406.107038389891 17233406.088485114276 17233406.088485114276 60288.136831273 2023-12-10T03:17:02.221989+00:00 12345678.899873521179 12345678.899873521179 12345678.899989407510 12345678.899976994842 12345678.899976994842 17233406.604596387595 17233406.604596387595 17233406.611090615392 17233406.768390554935 17233406.768390554935 60288.136842901 2023-12-10T03:17:03.226630+00:00 12345678.900094497949 12345678.900094497949 12345678.899981969967 12345678.899963352829 12345678.899963352829 17233406.386167131364 17233406.386167131364 17233406.406709700823 17233406.343552999198 17233406.343552999198 60288.136854365 2023-12-10T03:17:04.217093+00:00 12345678.900040918961 12345678.900040918961 12345678.900002209470 12345678.899999899790 12345678.899999901652 17233406.289682224393 17233406.289682224393 17233406.278282538056 17233406.252110473812 17233406.252110473812 60288.136865910 2023-12-10T03:17:05.214616+00:00 12345678.900001868606 12345678.900001868606 12345678.899988891557 12345678.899981621653 12345678.899981621653 17233406.810611266643 17233406.810611266643 17233406.666221395135 17233406.720569141209 17233406.720569141209 60288.136877489 2023-12-10T03:17:06.215049+00:00 12345678.899877639487 12345678.899877639487 12345678.899991836399 12345678.900017943233 12345678.900017943233 17233406.553004894406 17233406.553004894406 17233406.711198825389 17233406.578571710736 17233406.578571710736 60288.136889053 2023-12-10T03:17:07.214158+00:00 12345678.899977127090 12345678.899977127090 12345678.899989994243 12345678.899977186695 12345678.899977186695 17233406.530758265406 17233406.530758265406 17233406.651716187596 17233406.678042508662 17233406.678042508662 60288.136900630 2023-12-10T03:17:08.214434+00:00 12345678.900139503181 12345678.900139503181 12345678.900024171919 12345678.900053609163 12345678.900053611025 17233406.645896691829 17233406.645896691829 17233406.439252145588 17233406.500332769006 17233406.500332772732 60288.136912240 2023-12-10T03:17:09.217565+00:00 12345678.899920323864 12345678.899920323864 12345678.899981660768 12345678.899973224849 12345678.899973226711 17233406.438711047173 17233406.438711047173 17233406.388799455017 17233406.241243995726 17233406.241243995726 60288.136923773 2023-12-10T03:17:10.214008+00:00 12345678.900052070618 12345678.900052070618 12345678.899991713464 12345678.900000087917 12345678.900000087917 17233407.044037435204 17233407.044037435204 17233407.043740335852 17233407.219068076462 17233407.219068076462 60288.136935592 2023-12-10T03:17:11.235161+00:00 12345678.899994891137 12345678.899994891137 12345678.900008618832 12345678.900025302544 12345678.900025302544 17233406.953769583255 17233406.953769579530 17233406.876228548586 17233407.021650727838 17233407.021650727838 60288.136947010 2023-12-10T03:17:12.221657+00:00 12345678.899902258068 12345678.899902258068 12345678.899990558624 12345678.900001337752 12345678.900001335889 17233406.071428854018 17233406.071428854018 17233406.293156549335 17233406.285043172538 17233406.285043172538 60288.136958660 2023-12-10T03:17:13.228167+00:00 12345678.899997979403 12345678.899997979403 12345678.899983471259 12345678.899993054569 12345678.899993054569 17233406.485502764583 17233406.485502764583 17233406.502994947135 17233406.582130953670 17233406.582130953670 60288.136970143 2023-12-10T03:17:14.220380+00:00 12345678.900123232976 12345678.900123232976 12345678.900001548231 12345678.900021277368 12345678.900021277368 17233406.428553912789 17233406.428553912789 17233406.380068499595 17233406.199042260647 17233406.199042260647 60288.136981836 2023-12-10T03:17:15.230642+00:00 12345678.899829402566 12345678.899829402566 12345678.899996092543 12345678.899995349348 12345678.899995351210 17233406.265669714659 17233406.265669714659 17233406.239207241684 17233406.277797862887 17233406.277797862887 60288.136993333 2023-12-10T03:17:16.223935+00:00 12345678.900023730472 12345678.900023730472 12345678.899988668039 12345678.899955924600 12345678.899955924600 17233406.089587286115 17233406.089587286115 17233406.090097919106 17233406.082056194544 17233406.082056194544 60288.137004983 2023-12-10T03:17:17.230486+00:00 12345678.900018790737 12345678.900018790737 12345678.900003872812 12345678.899992948398 12345678.899992950261 17233406.380523554981 17233406.380523554981 17233406.446112684906 17233406.476688351482 17233406.476688351482 60288.137016539 2023-12-10T03:17:18.229020+00:00 12345678.900055294856 12345678.900055294856 12345678.900004569441 12345678.900005295873 12345678.900005295873 17233406.888601135463 17233406.888601135463 17233406.690403297544 17233406.683055598289 17233406.683055594563 60288.137028085 2023-12-10T03:17:19.226537+00:00 12345678.900044141337 12345678.900044141337 12345678.900000039488 12345678.899977974594 12345678.899977974594 17233406.839188396931 17233406.839188396931 17233406.816116824746 17233406.921925548464 17233406.921925548464 60288.137039699 2023-12-10T03:17:20.229969+00:00 12345678.900000087917 12345678.900000087917 12345678.899998977780 12345678.900003947318 12345678.900003945455 17233406.154247794300 17233406.154247794300 17233406.270254161209 17233406.161625634879 17233406.161625634879 60288.137051160 2023-12-10T03:17:21.220236+00:00 12345678.899895053357 12345678.899895053357 12345678.900006256998 12345678.900028852746 12345678.900028852746 17233406.007017038763 17233406.007017038763 17233406.027316905558 17233405.844123151153 17233405.844123147428 60288.137062883 2023-12-10T03:17:22.233137+00:00 12345678.900038147345 12345678.900038147345 12345678.899981055409 12345678.899946829304 12345678.899946829304 17233406.072609730065 17233406.072609730065 17233406.308948010206 17233406.159597303718 17233406.159597303718 60288.137074325 2023-12-10T03:17:23.221698+00:00 12345678.900041654706 12345678.900041654706 12345678.900010079145 12345678.899996409193 12345678.899996407330 17233406.593250587583 17233406.593250587583 17233406.477127600461 17233406.404663879424 17233406.404663879424 60288.137085978 2023-12-10T03:17:24.228530+00:00 12345678.899932123721 12345678.899932123721 12345678.899986708537 12345678.899974193424 12345678.899974197149 17233406.448159299791 17233406.448159299791 17233406.337503798306 17233406.463911611587 17233406.463911615312 60288.137097476 2023-12-10T03:17:25.221948+00:00 12345678.900003777817 12345678.900003777817 12345678.899993332103 12345678.899992441759 12345678.899992441759 17233406.653052911162 17233406.653052911162 17233406.536297496408 17233406.658901628107 17233406.658901628107 60288.137109173 2023-12-10T03:17:26.232516+00:00 12345678.899966504425 12345678.899966504425 12345678.900009647012 12345678.900022281334 12345678.900022283196 17233406.696783944964 17233406.696783944964 17233406.777636330575 17233406.632222633809 17233406.632222633809 60288.137120702 2023-12-10T03:17:27.228636+00:00 12345678.899994358420 12345678.899994358420 12345678.899972712621 12345678.899942250922 12345678.899942250922 17233406.468256421387 17233406.468256421387 17233406.650945894420 17233406.460237391293 17233406.460237391293 60288.137132199 2023-12-10T03:17:28.222000+00:00 12345678.899952389300 12345678.899952389300 12345678.900015968829 12345678.900013780221 12345678.900013780221 17233406.542360004038 17233406.542360004038 17233406.287105608732 17233406.377865944058 17233406.377865944058 60288.137143878 2023-12-10T03:17:29.231074+00:00 12345678.900142498314 12345678.900142498314 12345678.899998430163 12345678.899998715147 12345678.899998715147 17233406.384064253420 17233406.384064253420 17233406.484898183495 17233406.623949501663 17233406.623949501663 60288.137155290 2023-12-10T03:17:30.217050+00:00 12345678.899918729439 12345678.899918729439 12345678.900008048862 12345678.900004770607 12345678.900004768744 17233406.929911650717 17233406.929911650717 17233406.880808107555 17233407.005982812494 17233407.005982812494 60288.137167006 2023-12-10T03:17:31.229329+00:00 12345678.899957548827 12345678.899957548827 12345678.899997914210 12345678.899999590591 12345678.899999590591 17233406.415413346142 17233406.415413346142 17233406.520472507924 17233406.327802352607 17233406.327802352607 60288.137178569 2023-12-10T03:17:32.228353+00:00 12345678.900000689551 12345678.900000689551 12345678.900010081008 12345678.900023208931 12345678.900023208931 17233406.807186353952 17233406.807186353952 17233406.735498767346 17233406.819374874234 17233406.819374874234 60288.137190092 2023-12-10T03:17:33.223969+00:00 12345678.899995971471 12345678.899995971471 12345678.899988478050 12345678.899983515963 12345678.899983514100 17233406.854115299881 17233406.854115299881 17233406.869566500187 17233406.823470689356 17233406.823470689356 60288.137201745 2023-12-10T03:17:34.230788+00:00 12345678.900079026818 12345678.900079026818 12345678.899978570640 12345678.899946790189 12345678.899946788326 17233407.285051092505 17233407.285051092505 17233407.198195215315 17233407.287277780473 17233407.287277780473 60288.137213306 2023-12-10T03:17:35.229619+00:00 12345678.899966614321 12345678.899966614321 12345678.899982186034 12345678.899970924482 12345678.899970922619 17233406.416559875011 17233406.416559875011 17233406.557632479817 17233406.428318314254 17233406.428318314254 60288.137224800 2023-12-10T03:17:36.222740+00:00 12345678.899909663945 12345678.899909663945 12345678.900002151728 12345678.900011226535 12345678.900011226535 17233406.591073401272 17233406.591073401272 17233406.568101253361 17233406.693528790027 17233406.693528786302 60288.137236464 2023-12-10T03:17:37.230466+00:00 12345678.900130348280 12345678.900130348280 12345678.899992363527 12345678.900019064546 12345678.900019064546 17233406.151215028018 17233406.151215028018 17233406.339007750154 17233406.249476078898 17233406.249476078898 60288.137247952 2023-12-10T03:17:38.223008+00:00 12345678.899994967505 12345678.899994967505 12345678.900000896305 12345678.900011278689 12345678.900011278689 17233407.140207715333 17233407.140207715333 17233406.989715661854 17233407.131658613682 17233407.131658613682 60288.137259599 2023-12-10T03:17:39.229349+00:00 12345678.899915996939 12345678.899915996939 12345678.900000534952 12345678.900009814650 12345678.900009812787 17233407.112082209438 17233407.112082209438 17233406.960549827665 17233407.069905921817 17233407.069905921817 60288.137271078 2023-12-10T03:17:40.221157+00:00 12345678.900083264336 12345678.900083264336 12345678.900004908442 12345678.899993106723 12345678.899993106723 17233406.486432351172 17233406.486432351172 17233406.520649343729 17233406.320898093283 17233406.320898097008 60288.137282648 2023-12-10T03:17:41.220818+00:00 12345678.899882761762 12345678.899882761762 12345678.900009365752 12345678.899993555620 12345678.899993553758 17233406.786518588662 17233406.786518588662 17233406.839438937604 17233406.919184971601 17233406.919184975326 60288.137294224 2023-12-10T03:17:42.220992+00:00 12345678.900133956224 12345678.900133956224 12345678.900002522394 12345678.900008942932 12345678.900008941069 17233406.957327999175 17233406.957327999175 17233406.919992063195 17233406.888085484505 17233406.888085484505 60288.137305808 2023-12-10T03:17:43.221826+00:00 12345678.899849859998 12345678.899849859998 12345678.899993769825 12345678.899981696159 12345678.899981694296 17233406.928088866174 17233406.928088866174 17233406.998183470219 17233407.089536245912 17233407.089536245912 60288.137317491 2023-12-10T03:17:44.231240+00:00 12345678.900112651289 12345678.900112651289 12345678.899981414899 12345678.899967608973 12345678.899967608973 17233406.834863729775 17233406.834863729775 17233406.754188407212 17233406.594763264060 17233406.594763264060 60288.137328963 2023-12-10T03:17:45.222376+00:00 12345678.899957854301 12345678.899957854301 12345678.899994356558 12345678.900006642565 12345678.900006642565 17233407.103634893894 17233407.103634893894 17233407.368883654475 17233407.332252010703 17233407.332252010703 60288.137340571 2023-12-10T03:17:46.225319+00:00 12345678.900009274483 12345678.900009274483 12345678.899992685765 12345678.899999128655 12345678.899999130517 17233407.319084148854 17233407.319084148854 17233407.189940936863 17233407.325569126755 17233407.325569126755 60288.137352257 2023-12-10T03:17:47.234956+00:00 12345678.899972723797 12345678.899972723797 12345678.900004696101 12345678.900029962882 12345678.900029961020 17233406.635890945792 17233406.635890945792 17233406.603393558413 17233406.693681605160 17233406.693681608886 60288.137363701 2023-12-10T03:17:48.223752+00:00 12345678.900069417432 12345678.900069417432 12345678.899997260422 12345678.899983344600 12345678.899983342737 17233406.916964836419 17233406.916964836419 17233406.791693747044 17233406.723247565329 17233406.723247565329 60288.137375233 2023-12-10T03:17:49.220092+00:00 12345678.899901622906 12345678.899901622906 12345678.900000652298 12345678.900012448430 12345678.900012446567 17233407.520309716463 17233407.520309716463 17233407.506895687431 17233407.612165518105 17233407.612165521830 60288.137386906 2023-12-10T03:17:50.228692+00:00 12345678.900098929182 12345678.900098929182 12345678.900004658848 12345678.900018528104 12345678.900018524379 17233406.885211296380 17233406.885211296380 17233406.820362243801 17233406.794290110469 17233406.794290106744 60288.137398480 2023-12-10T03:17:51.228619+00:00 12345678.900008510798 12345678.900008510798 12345678.899999253452 12345678.900003302842 12345678.900003300980 17233406.305177472532 17233406.305177472532 17233406.551093608141 17233406.321941591799 17233406.321941591799 60288.137409944 2023-12-10T03:17:52.219169+00:00 12345678.899876493961 12345678.899876493961 12345678.899996031076 12345678.900014508516 12345678.900014506653 17233407.586675249040 17233407.586675249040 17233407.551403295249 17233407.731640160084 17233407.731640160084 60288.137421629 2023-12-10T03:17:53.228730+00:00 12345678.900097137317 12345678.900097137317 12345678.899999089539 12345678.900006560609 12345678.900006560609 17233407.314134508371 17233407.314134508371 17233407.215708721429 17233407.192320760339 17233407.192320760339 60288.137433202 2023-12-10T03:17:54.228607+00:00 12345678.899860747159 12345678.899860747159 12345678.899993702769 12345678.899985060096 12345678.899985058233 17233406.891768798232 17233406.891768798232 17233406.828484676778 17233406.760560542345 17233406.760560542345 60288.137444772 2023-12-10T03:17:55.228283+00:00 12345678.900114249438 12345678.900114249438 12345678.900003658608 12345678.900015341118 12345678.900015341118 17233406.794203270227 17233406.794203270227 17233407.030384059995 17233406.897173617035 17233406.897173617035 60288.137456377 2023-12-10T03:17:56.230989+00:00 12345678.900038551539 12345678.900038551539 12345678.899993687868 12345678.900026209652 12345678.900026209652 17233407.455295044929 17233407.455295044929 17233407.411936149001 17233407.518283672631 17233407.518283672631 60288.137467979 2023-12-10T03:17:57.233344+00:00 12345678.899947153404 12345678.899947153404 12345678.899974260479 12345678.899944845587 12345678.899944843724 17233407.180018994957 17233407.180018994957 17233407.156956382096 17233407.178074229509 17233407.178074225783 60288.137479496 2023-12-10T03:17:58.228425+00:00 12345678.899970224127 12345678.899970224127 12345678.899991447106 12345678.899981765077 12345678.899981766939 17233407.526980951428 17233407.526980951428 17233407.373793497682 17233407.283741813153 17233407.283741813153 60288.137490994 2023-12-10T03:17:59.221875+00:00 12345678.900014391169 12345678.900014391169 12345678.899995082989 12345678.900002427399 12345678.900002427399 17233407.180784892291 17233407.180784892291 17233407.289834529161 17233407.345052253455 17233407.345052253455 60288.137502597 2023-12-10T03:18:00.224398+00:00 12345678.899908486754 12345678.899908486754 12345678.900004396215 12345678.899986723438 12345678.899986725301 17233407.135495569557 17233407.135495569557 17233407.113594759256 17233407.096303798258 17233407.096303798258 60288.137514816 2023-12-10T03:18:01.280079+00:00 12345678.900113312528 12345678.900113312528 12345678.900004072115 12345678.899983184412 12345678.899983184412 17233407.347898166627 17233407.347898166627 17233407.326719082892 17233407.368277732283 17233407.368277736008 60288.137526012 2023-12-10T03:18:02.247455+00:00 12345678.899887690321 12345678.899887690321 12345678.900004750118 12345678.899987889454 12345678.899987889454 17233407.057102911174 17233407.057102911174 17233407.192891575396 17233407.068167503923 17233407.068167503923 60288.137537227 2023-12-10T03:18:03.216401+00:00 12345678.900071501732 12345678.900071501732 12345678.900004442781 12345678.900024818256 12345678.900024818256 17233407.522156536579 17233407.522156536579 17233407.326979845762 17233407.387797977775 17233407.387797977775 60288.137548785 2023-12-10T03:18:04.215010+00:00 12345678.899931479245 12345678.899931479245 12345678.900004697964 12345678.900003161281 12345678.900003163144 17233407.059558659792 17233407.059558659792 17233407.186305414885 17233407.123362250626 17233407.123362250626 60288.137560354 2023-12-10T03:18:05.214556+00:00 12345678.900065362453 12345678.900065362453 12345678.900000434369 12345678.899953946471 12345678.899953948334 17233407.994324207306 17233407.994324207306 17233407.834039550275 17233408.153530858457 17233408.153530862182 60288.137571934 2023-12-10T03:18:06.215062+00:00 12345678.899959919974 12345678.899959919974 12345678.899992603809 12345678.899987256154 12345678.899987256154 17233407.183393482119 17233407.183393482119 17233407.316552985460 17233407.296397432685 17233407.296397432685 60288.137583569 2023-12-10T03:18:07.220347+00:00 12345678.899974929169 12345678.899974929169 12345678.899987982586 12345678.900026259944 12345678.900026261806 17233407.222246862948 17233407.222246862948 17233407.216673422605 17233407.084274638444 17233407.084274642169 60288.137595080 2023-12-10T03:18:08.214904+00:00 12345678.900032911450 12345678.900032911450 12345678.899976417422 12345678.899982070550 12345678.899982070550 17233407.389851711690 17233407.389851711690 17233407.494242947549 17233407.446746952832 17233407.446746952832 60288.137606680 2023-12-10T03:18:09.217135+00:00 12345678.900057038292 12345678.900057038292 12345678.899991670623 12345678.899994669482 12345678.899994669482 17233407.795846246183 17233407.795846246183 17233407.658422671258 17233407.608293481171 17233407.608293481171 60288.137618225 2023-12-10T03:18:10.214599+00:00 12345678.900019474328 12345678.900019474328 12345678.900024143979 12345678.900013871491 12345678.900013871491 17233407.706970691681 17233407.706970691681 17233407.763127442449 17233407.578380998224 17233407.578380998224 60288.137629968 2023-12-10T03:18:11.229269+00:00 12345678.899951744825 12345678.899951744825 12345678.899973688647 12345678.899939155206 12345678.899939155206 17233407.865931183100 17233407.865931183100 17233407.906606003642 17233408.002444677055 17233408.002444677055 60288.137641456 2023-12-10T03:18:12.221829+00:00 12345678.899992346764 12345678.899992346764 12345678.900006195530 12345678.900011744350 12345678.900011746213 17233407.775195386261 17233407.775195386261 17233407.799180630594 17233408.042219750583 17233408.042219750583 60288.137653138 2023-12-10T03:18:13.231112+00:00 12345678.899884499609 12345678.899884499609 12345678.900011604652 12345678.900033751503 12345678.900033753365 17233407.966253269464 17233407.966253269464 17233407.789818704128 17233407.898021232337 17233407.898021232337 60288.137664767 2023-12-10T03:18:14.235816+00:00 12345678.900011891499 12345678.900011891499 12345678.899981034920 12345678.899986775592 12345678.899986777455 17233407.558235328645 17233407.558235328645 17233407.614325925708 17233407.608244583011 17233407.608244583011 60288.137676174 2023-12-10T03:18:15.221444+00:00 12345678.899986397475 12345678.899986397475 12345678.900018755347 12345678.900039643049 12345678.900039644912 17233407.152980901301 17233407.152980901301 17233407.150612406433 17233406.963572978973 17233406.963572978973 60288.137687818 2023-12-10T03:18:16.227495+00:00 12345678.900180762634 12345678.900180762634 12345678.900020644069 12345678.900057192892 12345678.900057192892 17233407.186274152249 17233407.186274152249 17233407.356573052704 17233407.345555793494 17233407.345555793494 60288.137699348 2023-12-10T03:18:17.223692+00:00 12345678.899953335524 12345678.899953335524 12345678.899995584041 12345678.900021789595 12345678.900021791458 17233408.071061234921 17233408.071061234921 17233407.888251453638 17233408.109294503927 17233408.109294503927 60288.137710987 2023-12-10T03:18:18.229270+00:00 12345678.899858742952 12345678.899858742952 12345678.899966875091 12345678.899958459660 12345678.899958457798 17233407.721999667585 17233407.721999667585 17233407.694516696036 17233407.731688722968 17233407.731688722968 60288.137722445 2023-12-10T03:18:19.219238+00:00 12345678.900034274906 12345678.900034274906 12345678.900001550093 12345678.900003001094 12345678.900003001094 17233407.426688957959 17233407.426688957959 17233407.511990789324 17233407.359946351498 17233407.359946351498 60288.137734041 2023-12-10T03:18:20.221130+00:00 12345678.900071993470 12345678.900071993470 12345678.900020748377 12345678.900065755472 12345678.900065753609 17233408.043500203639 17233408.043500203639 17233408.018477603793 17233408.063574165106 17233408.063574165106 60288.137745644 2023-12-10T03:18:21.223666+00:00 12345678.899944305420 12345678.899944305420 12345678.899967756122 12345678.899950537831 12345678.899950539693 17233407.758083142340 17233407.758083142340 17233407.904111132026 17233408.050945106894 17233408.050945106894 60288.137757198 2023-12-10T03:18:22.221900+00:00 12345678.899962443858 12345678.899962443858 12345678.900006284937 12345678.899974880740 12345678.899974882603 17233408.059157732874 17233408.059157732874 17233407.867821473628 17233407.987796977162 17233407.987796977162 60288.137768857 2023-12-10T03:18:23.229282+00:00 12345678.900150651112 12345678.900150651112 12345678.900019377470 12345678.899996114895 12345678.899996114895 17233408.154360167682 17233408.154360167682 17233408.198992550373 17233408.174847073853 17233408.174847073853 60288.137780472 2023-12-10T03:18:24.232754+00:00 12345678.899841589853 12345678.899841589853 12345678.899997448549 12345678.899979326874 12345678.899979325011 17233408.422033406794 17233408.422033406794 17233408.302659597248 17233408.262600589544 17233408.262600589544 60288.137791930 2023-12-10T03:18:25.222787+00:00 12345678.900030516088 12345678.900030516088 12345678.899971278384 12345678.899974487722 12345678.899974489585 17233407.369615051895 17233407.369615051895 17233407.714540824294 17233407.478909522295 17233407.478909522295 60288.137803484 2023-12-10T03:18:26.221021+00:00 12345678.899983180687 12345678.899983180687 12345678.900003841147 12345678.899992559105 12345678.899992557243 17233408.075667738914 17233408.075667738914 17233407.918765120208 17233408.159643258899 17233408.159643258899 60288.137815105 2023-12-10T03:18:27.225057+00:00 12345678.900089044124 12345678.900089044124 12345678.900004349649 12345678.899974079803 12345678.899974077940 17233408.143186207861 17233408.143186207861 17233408.029709260911 17233408.166209027171 17233408.166209023446 60288.137826750 2023-12-10T03:18:28.231196+00:00 12345678.899935990572 12345678.899935990572 12345678.899998454377 12345678.899995662272 12345678.899995664135 17233407.815816000104 17233407.815816000104 17233407.723021723330 17233407.787302050740 17233407.787302050740 60288.137838218 2023-12-10T03:18:29.222026+00:00 12345678.900032157078 12345678.900032157078 12345678.899972641841 12345678.899957602844 12345678.899957604706 17233406.975241649896 17233406.975241649896 17233407.032438188791 17233406.661345638335 17233406.661345638335 60288.137849715 2023-12-10T03:18:30.215346+00:00 12345678.900022741407 12345678.900022741407 12345678.899999074638 12345678.899992669001 12345678.899992669001 17233407.616419088095 17233407.616419088095 17233407.655941650271 17233407.530551064759 17233407.530551064759 60288.137861446 2023-12-10T03:18:31.228960+00:00 12345678.900029033422 12345678.900029033422 12345678.900019682944 12345678.900047790259 12345678.900047788396 17233407.480066251010 17233407.480066251010 17233407.590982988477 17233407.616501353681 17233407.616501353681 60288.137873014 2023-12-10T03:18:32.228361+00:00 12345678.899943171069 12345678.899943171069 12345678.899987071753 12345678.900027625263 12345678.900027623400 17233407.504881002009 17233407.504881002009 17233407.490143023431 17233407.481248013675 17233407.481248013675 60288.137884641 2023-12-10T03:18:33.232944+00:00 12345678.899880520999 12345678.899880520999 12345678.899999309331 12345678.900002358481 12345678.900002360344 17233407.813407525420 17233407.813407525420 17233407.692948356271 17233407.679221838713 17233407.679221838713 60288.137896010 2023-12-10T03:18:34.215230+00:00 12345678.900163954124 12345678.900163954124 12345678.900019356981 12345678.900014396757 12345678.900014394894 17233407.484811525792 17233407.484811525792 17233407.584676038474 17233407.546429004520 17233407.546429008245 60288.137907645 2023-12-10T03:18:35.220533+00:00 12345678.899943415076 12345678.899943415076 12345678.899995528162 12345678.899983279407 12345678.899983279407 17233407.899391636252 17233407.899391636252 17233407.882112622261 17233408.095008458942 17233408.095008462667 60288.137919222 2023-12-10T03:18:36.220790+00:00 12345678.899943254888 12345678.899943254888 12345678.900003615767 12345678.899983197451 12345678.899983197451 17233407.554052367806 17233407.554052367806 17233407.662321317941 17233407.623513184488 17233407.623513184488 60288.137930896 2023-12-10T03:18:37.229416+00:00 12345678.900049509481 12345678.900049509481 12345678.900005642325 12345678.900003915653 12345678.900003913790 17233408.262129079551 17233408.262129079551 17233408.063952773809 17233408.115342084318 17233408.115342084318 60288.137942303 2023-12-10T03:18:38.214975+00:00 12345678.900068804622 12345678.900068804622 12345678.899990251288 12345678.899972844869 12345678.899972844869 17233407.937757585198 17233407.937757585198 17233408.007044974715 17233407.928951874375 17233407.928951870650 60288.137953946 2023-12-10T03:18:39.220914+00:00 12345678.899878395721 12345678.899878395721 12345678.899978294969 12345678.899926474318 12345678.899926476181 17233407.654926683754 17233407.654926683754 17233407.707795444876 17233407.648034095764 17233407.648034095764 60288.137965526 2023-12-10T03:18:40.221407+00:00 12345678.900105688721 12345678.900105688721 12345678.900007827207 12345678.900005914271 12345678.900005916134 17233407.973125535995 17233407.973125535995 17233407.848495099694 17233407.894467052072 17233407.894467048347 60288.137977188 2023-12-10T03:18:41.229003+00:00 12345678.899974625558 12345678.899974625558 12345678.899963609874 12345678.899917272851 12345678.899917274714 17233407.925939597189 17233407.925939597189 17233407.965906515718 17233407.957826633006 17233407.957826633006 60288.137988675 2023-12-10T03:18:42.221542+00:00 12345678.899978492409 12345678.899978492409 12345678.900012424216 12345678.900001060218 12345678.900001058355 17233408.026041861624 17233408.026041861624 17233408.054838679731 17233407.975755009800 17233407.975755009800 60288.138000353 2023-12-10T03:18:43.230490+00:00 12345678.899896796793 12345678.899896796793 12345678.899987030774 12345678.899961499497 12345678.899961499497 17233407.946470085531 17233407.946470085531 17233407.962517663836 17233407.848782993853 17233407.848782993853 60288.138011829 2023-12-10T03:18:44.221974+00:00 12345678.900089597329 12345678.900089597329 12345678.900018708780 12345678.899992732331 12345678.899992732331 17233407.777801066637 17233407.777801066637 17233407.865376841277 17233407.964741852134 17233407.964741852134 60288.138023426 2023-12-10T03:18:45.224033+00:00 12345678.900019653141 12345678.900019653141 12345678.900008758530 12345678.899952344596 12345678.899952344596 17233408.012311737984 17233408.012311737984 17233407.937773261219 17233408.040908634663 17233408.040908634663 60288.138034966 2023-12-10T03:18:46.221095+00:00 12345678.900032395497 12345678.900032395497 12345678.899990445003 12345678.899971470237 12345678.899971470237 17233407.793175369501 17233407.793175369501 17233407.897938769311 17233407.850029617548 17233407.850029617548 60288.138046689 2023-12-10T03:18:47.233970+00:00 12345678.899937184528 12345678.899937184528 12345678.900008602068 12345678.900042232126 12345678.900042235851 17233407.879543360323 17233407.879543360323 17233407.735541168600 17233407.611792933196 17233407.611792933196 60288.138058209 2023-12-10T03:18:48.229230+00:00 12345678.900053609163 12345678.900053609163 12345678.899998433888 12345678.900010453537 12345678.900010453537 17233408.290369544178 17233408.290369544178 17233408.227878801525 17233408.409378428012 17233408.409378428012 60288.138069795 2023-12-10T03:18:49.230291+00:00 12345678.899850239977 12345678.899850239977 12345678.899988617748 12345678.899993766099 12345678.899993767962 17233408.094961889088 17233408.094961889088 17233408.147981986403 17233408.111288804561 17233408.111288804561 60288.138081270 2023-12-10T03:18:50.221753+00:00 12345678.900106672198 12345678.900106672198 12345678.899989707395 12345678.900021160021 12345678.900021160021 17233408.112446408719 17233408.112446408719 17233408.075562968850 17233408.125293307006 17233408.125293307006 60288.138092853 2023-12-10T03:18:51.222506+00:00 12345678.899955648929 12345678.899955648929 12345678.899985924363 12345678.899986276403 12345678.899986276403 17233407.579285200685 17233407.579285200685 17233407.677935883403 17233407.546836320311 17233407.546836320311 60288.138104402 2023-12-10T03:18:52.220339+00:00 12345678.899936378002 12345678.899936378002 12345678.900007784367 12345678.900011815131 12345678.900011815131 17233407.793617974967 17233407.793617974967 17233407.853502817452 17233407.904894486070 17233407.904894482344 60288.138116100 2023-12-10T03:18:53.231007+00:00 12345678.900052871555 12345678.900052871555 12345678.899982735515 12345678.899953942746 12345678.899953944609 17233407.981740228832 17233407.981740228832 17233407.843279659748 17233407.948937635869 17233407.948937635869 60288.138127670 2023-12-10T03:18:54.230683+00:00 12345678.899944577366 12345678.899944577366 12345678.899996217340 12345678.899998728186 12345678.899998728186 17233408.267100654542 17233408.267100654542 17233408.135102957487 17233408.244234468788 17233408.244234468788 60288.138139296 2023-12-10T03:18:55.235172+00:00 12345678.900108946487 12345678.900108946487 12345678.900008661672 12345678.900003761053 12345678.900003762916 17233408.100697800517 17233408.100697800517 17233408.306410659105 17233408.190297663212 17233408.190297663212 60288.138150798 2023-12-10T03:18:56.228920+00:00 12345678.899906987324 12345678.899906987324 12345678.900002982467 12345678.900012357160 12345678.900012359023 17233408.017447963357 17233408.017447963357 17233408.112352866679 17233407.932845003903 17233407.932845003903 60288.138162371 2023-12-10T03:18:57.228879+00:00 12345678.899983409792 12345678.899983409792 12345678.900001693517 12345678.899995710701 12345678.899995708838 17233408.366812370718 17233408.366812370718 17233408.314558401704 17233408.377715721726 17233408.377715721726 60288.138173908 2023-12-10T03:18:58.225628+00:00 12345678.900145217776 12345678.900145217776 12345678.900008574128 12345678.900013402104 12345678.900013403967 17233408.593525521457 17233408.593525521457 17233408.519637614489 17233408.714133922011 17233408.714133922011 60288.138185511 2023-12-10T03:18:59.228127+00:00 12345678.899938955903 12345678.899938955903 12345678.899989338592 12345678.899986790493 12345678.899986792356 17233408.596776414663 17233408.596776414663 17233408.571641352028 17233408.464381210506 17233408.464381214231 60288.138197077 2023-12-10T03:19:00.227424+00:00 12345678.900014240295 12345678.900014240295 12345678.900009650737 12345678.900006972253 12345678.900006968528 17233408.611992303282 17233408.611992303282 17233408.633475407958 17233408.438178103417 17233408.438178103417 60288.138208655 2023-12-10T03:19:01.227799+00:00 12345678.899956485257 12345678.899956485257 12345678.899991719052 12345678.899988090619 12345678.899988088757 17233408.655059691519 17233408.655059691519 17233408.678299888968 17233408.749503280967 17233408.749503280967 60288.138220246 2023-12-10T03:19:02.229281+00:00 12345678.899968672544 12345678.899968672544 12345678.899983039126 12345678.899975307286 12345678.899975307286 17233408.905294440687 17233408.905294440687 17233408.797960799187 17233408.767519861460 17233408.767519865185 60288.138231905 2023-12-10T03:19:03.236558+00:00 12345678.900057988241 12345678.900057988241 12345678.899997917935 12345678.900027617812 12345678.900027615950 17233408.674064662308 17233408.674064662308 17233408.786092888564 17233408.712631952018 17233408.712631952018 60288.138243264 2023-12-10T03:19:04.218012+00:00 12345678.899994768202 12345678.899994768202 12345678.899991787970 12345678.899991482496 12345678.899991482496 17233408.353119321167 17233408.353119321167 17233408.280008614063 17233408.098030161113 17233408.098030161113 60288.138254831 2023-12-10T03:19:05.217367+00:00 12345678.900004189461 12345678.900004189461 12345678.899995619431 12345678.899981340393 12345678.899981340393 17233408.483300913125 17233408.483300913125 17233408.559376798570 17233408.433905199170 17233408.433905195445 60288.138266379 2023-12-10T03:19:06.215193+00:00 12345678.899917215109 12345678.899917215109 12345678.900001486763 12345678.900012562051 12345678.900012562051 17233409.033328913152 17233409.033328913152 17233409.026184137911 17233409.051379363984 17233409.051379363984 60288.138277970 2023-12-10T03:19:07.216609+00:00 12345678.900004295632 12345678.900004295632 12345678.900028485805 12345678.900057539344 12345678.900057539344 17233409.359197411686 17233409.359197411686 17233409.237470280379 17233409.259612031281 17233409.259612027556 60288.138289531 2023-12-10T03:19:08.215453+00:00 12345678.900032974780 12345678.900032974780 12345678.899965647608 12345678.899920493364 12345678.899920493364 17233409.225667279214 17233409.225667279214 17233409.264499008656 17233409.223871506751 17233409.223871506751 60288.138301100 2023-12-10T03:19:09.215008+00:00 12345678.900070626289 12345678.900070626289 12345678.900025919080 12345678.900015600026 12345678.900015598163 17233408.846032593399 17233408.846032593399 17233408.891653053463 17233408.723298531026 17233408.723298531026 60288.138312696 2023-12-10T03:19:10.216905+00:00 12345678.899974090979 12345678.899974090979 12345678.899983476847 12345678.899977337569 12345678.899977337569 17233409.068874560297 17233409.068874560297 17233409.114773292094 17233409.211478397250 17233409.211478397250 60288.138324415 2023-12-10T03:19:11.229473+00:00 12345678.899882799014 12345678.899882799014 12345678.899988953024 12345678.899987874553 12345678.899987874553 17233409.238457918167 17233409.238457918167 17233409.234964225441 17233409.225424069911 17233409.225424073637 60288.138335888 2023-12-10T03:19:12.220716+00:00 12345678.900000775233 12345678.900000775233 12345678.899999972433 12345678.900020442903 12345678.900020441040 17233408.880202900618 17233408.880202900618 17233408.923890199512 17233408.849688485265 17233408.849688485265 60288.138347477 2023-12-10T03:19:13.222042+00:00 12345678.899981297553 12345678.899981297553 12345678.899991996586 12345678.900014415383 12345678.900014415383 17233408.738141942769 17233408.738141942769 17233408.676073323935 17233408.616379734129 17233408.616379734129 60288.138359194 2023-12-10T03:19:14.234369+00:00 12345678.900073358789 12345678.900073358789 12345678.899998087436 12345678.900004463270 12345678.900004463270 17233408.918392807245 17233408.918392807245 17233408.996596667916 17233408.988143101335 17233408.988143101335 60288.138370696 2023-12-10T03:19:15.228091+00:00 12345678.900082767010 12345678.900082767010 12345678.899994609877 12345678.899988969788 12345678.899988966063 17233409.117587286979 17233409.117587286979 17233409.107590541244 17233409.086676575243 17233409.086676575243 60288.138382185 2023-12-10T03:19:16.220827+00:00 12345678.899951614439 12345678.899951614439 12345678.899998204783 12345678.900006661192 12345678.900006663054 17233409.286682438105 17233409.286682438105 17233409.172527063638 17233409.224723573774 17233409.224723573774 60288.138393874 2023-12-10T03:19:17.230703+00:00 12345678.900011219084 12345678.900011219084 12345678.900003485382 12345678.900041554123 12345678.900041555986 17233408.537266645581 17233408.537266645581 17233408.599280577153 17233408.485760565847 17233408.485760565847 60288.138405458 2023-12-10T03:19:18.231564+00:00 12345678.899957990274 12345678.899957988411 12345678.899987386540 12345678.899982184172 12345678.899982186034 17233409.178272005171 17233409.178272005171 17233408.989105463028 17233409.206669103354 17233409.206669103354 60288.138417013 2023-12-10T03:19:19.229869+00:00 12345678.899927884340 12345678.899927884340 12345678.900010194629 12345678.900024512783 12345678.900024512783 17233408.955519299954 17233408.955519299954 17233409.130723480135 17233409.035222396255 17233409.035222396255 60288.138428496 2023-12-10T03:19:20.222039+00:00 12345678.900010900572 12345678.900010900572 12345678.900016983971 12345678.900027837604 12345678.900027835742 17233409.009111151099 17233409.009111151099 17233409.147869408131 17233409.161743927747 17233409.161743931472 60288.138440187 2023-12-10T03:19:21.232146+00:00 12345678.900032758713 12345678.900032758713 12345678.899974057451 12345678.899944156408 12345678.899944154546 17233408.651161354035 17233408.651161354035 17233408.574095107615 17233408.518037803471 17233408.518037803471 60288.138451668 2023-12-10T03:19:22.224094+00:00 12345678.899936074391 12345678.899936074391 12345678.900000534952 12345678.899982525036 12345678.899982525036 17233408.965475689620 17233408.965475689620 17233408.711331311613 17233408.770667091012 17233408.770667091012 60288.138463381 2023-12-10T03:19:23.236123+00:00 12345678.900123294443 12345678.900123294443 12345678.899992195889 12345678.899999404326 12345678.899999404326 17233408.732543852180 17233408.732543852180 17233408.736025627702 17233408.678761415184 17233408.678761415184 60288.138474894 2023-12-10T03:19:24.230827+00:00 12345678.899996023625 12345678.899996023625 12345678.899985257536 12345678.900005351752 12345678.900005349889 17233408.103128209710 17233408.103128209710 17233408.417473413050 17233408.284358724952 17233408.284358721226 60288.138486451 2023-12-10T03:19:25.229353+00:00 12345678.899877633899 12345678.899877633899 12345678.900004286319 12345678.900017010048 12345678.900017008185 17233408.522428460419 17233408.522428460419 17233408.395774766803 17233408.291723974049 17233408.291723974049 60288.138498021 2023-12-10T03:19:26.229006+00:00 12345678.899991912767 12345678.899991912767 12345678.899983903393 12345678.899968359619 12345678.899968357757 17233408.518424004316 17233408.518424004316 17233408.535347852856 17233408.626606449485 17233408.626606453210 60288.138509497 2023-12-10T03:19:27.220564+00:00 12345678.900062030181 12345678.900062030181 12345678.899994108826 12345678.900005098432 12345678.900005094707 17233408.449214104563 17233408.449214104563 17233408.300705615431 17233408.383085664362 17233408.383085664362 60288.138521154 2023-12-10T03:19:28.227762+00:00 12345678.899928558618 12345678.899928558618 12345678.900002956390 12345678.899985829368 12345678.899985831231 17233408.248659573495 17233408.248659573495 17233408.322646439075 17233408.247672438622 17233408.247672438622 60288.138532691 2023-12-10T03:19:29.224504+00:00 12345678.900150761008 12345678.900150761008 12345678.900014668703 12345678.900018617511 12345678.900018617511 17233408.677090410143 17233408.677090410143 17233408.725298918784 17233408.697995748371 17233408.697995748371 60288.138544350 2023-12-10T03:19:30.231861+00:00 12345678.899874679744 12345678.899874679744 12345678.900013415143 12345678.900036297739 12345678.900036299601 17233408.460137009621 17233408.460137009621 17233408.493482578546 17233408.477588392794 17233408.477588392794 60288.138555806 2023-12-10T03:19:31.221671+00:00 12345678.900053927675 12345678.900053927675 12345678.899995867163 12345678.899987120181 12345678.899987120181 17233408.304400190711 17233408.304400190711 17233408.329506311566 17233408.272136446089 17233408.272136446089 60288.138567368 2023-12-10T03:19:32.220593+00:00 12345678.899990484118 12345678.899990484118 12345678.899985399097 12345678.899951860309 12345678.899951860309 17233408.771624866873 17233408.771624866873 17233408.673322185874 17233408.848388578743 17233408.848388578743 60288.138579037 2023-12-10T03:19:33.228745+00:00 12345678.900005061179 12345678.900005061179 12345678.899997616187 12345678.899985700846 12345678.899985700846 17233408.514545377344 17233408.514545377344 17233408.644549611956 17233408.625827174634 17233408.625827174634 60288.138590549 2023-12-10T03:19:34.223406+00:00 12345678.900019247085 12345678.900019247085 12345678.900010351092 12345678.900010859594 12345678.900010861456 17233408.827489435673 17233408.827489435673 17233408.795403655618 17233408.760316714644 17233408.760316714644 60288.138602185 2023-12-10T03:19:35.228798+00:00 12345678.900027822703 12345678.900027822703 12345678.899978742003 12345678.899966796860 12345678.899966796860 17233408.583679884672 17233408.583679884672 17233408.508565064520 17233408.486353147775 17233408.486353147775 60288.138613661 2023-12-10T03:19:36.220344+00:00 12345678.900009952486 12345678.900009952486 12345678.899982927367 12345678.899980081245 12345678.899980083108 17233408.845330081880 17233408.845330081880 17233408.860761687160 17233409.119176380336 17233409.119176380336 60288.138625367 2023-12-10T03:19:37.231729+00:00 12345678.899865591899 12345678.899865591899 12345678.899998581037 12345678.899991584942 12345678.899991583079 17233408.525374192744 17233408.525374192744 17233408.521291758865 17233408.367587730289 17233408.367587730289 60288.138636858 2023-12-10T03:19:38.224555+00:00 12345678.900072516873 12345678.900072516873 12345678.900006724522 12345678.900004388765 12345678.900004390627 17233408.912136007100 17233408.912136007100 17233408.809033986181 17233408.903608303517 17233408.903608307242 60288.138648427 2023-12-10T03:19:39.224069+00:00 12345678.899899164215 12345678.899899164215 12345678.899995058775 12345678.899994622916 12345678.899994624779 17233408.343740388751 17233408.343740388751 17233408.574438620359 17233408.311368916184 17233408.311368916184 60288.138660061 2023-12-10T03:19:40.229251+00:00 12345678.900032682344 12345678.900032682344 12345678.899998215958 12345678.900001211092 12345678.900001211092 17233409.223937779665 17233409.223937779665 17233409.177040524781 17233409.214464914054 17233409.214464917779 60288.138671564 2023-12-10T03:19:41.223116+00:00 12345678.900070020929 12345678.900070020929 12345678.900007655844 12345678.900007093325 12345678.900007091463 17233409.227801322937 17233409.227801322937 17233409.190547708422 17233409.285785760731 17233409.285785757005 60288.138683212 2023-12-10T03:19:42.229492+00:00 12345678.899895090610 12345678.899895090610 12345678.900002686307 12345678.899984007701 12345678.899984009564 17233408.628300420940 17233408.628300420940 17233408.658270943910 17233408.443179093301 17233408.443179097027 60288.138694726 2023-12-10T03:19:43.224349+00:00 12345678.900173878297 12345678.900173878297 12345678.900006845593 12345678.900005336851 12345678.900005336851 17233408.994689699262 17233408.994689699262 17233408.910595770925 17233408.878780025989 17233408.878780025989 60288.138706314 2023-12-10T03:19:44.225508+00:00 12345678.899876380339 12345678.899876380339 12345678.899976624176 12345678.899969276041 12345678.899969276041 17233408.744257658720 17233408.744257658720 17233408.771643925458 17233408.538175612688 17233408.538175612688 60288.138717955 2023-12-10T03:19:45.231323+00:00 12345678.900049800053 12345678.900049800053 12345678.899992614985 12345678.899977387860 12345678.899977387860 17233408.970440652221 17233408.970440652221 17233408.963478635997 17233408.989543750882 17233408.989543750882 60288.138729517 2023-12-10T03:19:46.230283+00:00 12345678.900003766641 12345678.900003766641 12345678.899974873289 12345678.899968534708 12345678.899968536571 17233408.645406801254 17233408.645406801254 17233408.673672787845 17233408.626942757517 17233408.626942757517 60288.138741114 2023-12-10T03:19:47.232218+00:00 12345678.899894537404 12345678.899894537404 12345678.899971863255 12345678.899967959151 12345678.899967961013 17233408.757306549698 17233408.757306549698 17233408.755293637514 17233408.649224679917 17233408.649224679917 60288.138752578 2023-12-10T03:19:48.222766+00:00 12345678.899954181165 12345678.899954181165 12345678.900013182312 12345678.900036061183 12345678.900036061183 17233409.180997986346 17233409.180997986346 17233409.112383488566 17233409.058887261897 17233409.058887261897 60288.138764237 2023-12-10T03:19:49.230077+00:00 12345678.900041459128 12345678.900041459128 12345678.900007827207 12345678.899986226112 12345678.899986226112 17233409.267677031457 17233409.267677031457 17233409.281787503511 17233409.387379489839 17233409.387379493564 60288.138775715 2023-12-10T03:19:50.221769+00:00 12345678.900025459006 12345678.900025459006 12345678.899991042912 12345678.899946767837 12345678.899946764112 17233408.723453249782 17233408.723453249782 17233408.845141857862 17233408.667551144958 17233408.667551144958 60288.138787391 2023-12-10T03:19:51.230571+00:00 12345678.900046264753 12345678.900046264753 12345678.900004653260 12345678.899983732030 12345678.899983730167 17233409.421677399427 17233409.421677399427 17233409.277407806367 17233409.433456160128 17233409.433456160128 60288.138798889 2023-12-10T03:19:52.224001+00:00 12345678.899966279045 12345678.899966279045 12345678.900019939989 12345678.900054568425 12345678.900054570287 17233409.176895678043 17233409.176895678043 17233409.211063552648 17233409.185012847185 17233409.185012847185 60288.138810558 2023-12-10T03:19:53.232224+00:00 12345678.900104092434 12345678.900104092434 12345678.900004634634 12345678.900007214397 12345678.900007210672 17233409.372356936336 17233409.372356936336 17233409.380066458136 17233409.515632491559 17233409.515632491559 60288.138822088 2023-12-10T03:19:54.228362+00:00 12345678.899888947606 12345678.899888947606 12345678.899985915050 12345678.899983607233 12345678.899983605370 17233409.575062066317 17233409.575062066317 17233409.511534474790 17233409.538527574390 17233409.538527574390 60288.138833700 2023-12-10T03:19:55.231660+00:00 12345678.900088004768 12345678.900088004768 12345678.899992033839 12345678.900007249787 12345678.900007249787 17233409.373231016099 17233409.373231016099 17233409.479867793620 17233409.403959136456 17233409.403959136456 60288.138845164 2023-12-10T03:19:56.222211+00:00 12345678.899848682806 12345678.899848682806 12345678.899984853342 12345678.899999478832 12345678.899999480695 17233409.039354659617 17233409.039354659617 17233408.980519823730 17233409.054813835770 17233409.054813835770 60288.138856748 2023-12-10T03:19:57.223034+00:00 12345678.899973260239 12345678.899973260239 12345678.899986796081 12345678.900026254356 12345678.900026254356 17233408.595138102770 17233408.595138102770 17233408.611881885678 17233408.504894755781 17233408.504894755781 60288.138868295 2023-12-10T03:19:58.220634+00:00 12345678.899977430701 12345678.899977430701 12345678.899984803051 12345678.899979790673 12345678.899979788810 17233409.718131449074 17233409.718131449074 17233409.625542331487 17233409.852517932653 17233409.852517932653 60288.138879977 2023-12-10T03:19:59.230044+00:00 12345678.900040455163 12345678.900040455163 12345678.899994330481 12345678.899983080104 12345678.899983081967 17233409.618960767984 17233409.618960767984 17233409.754697076976 17233409.777763236314 17233409.777763236314 60288.138891554 2023-12-10T03:20:00.230319+00:00 12345678.899954169989 12345678.899954169989 12345678.900014836341 12345678.900021122769 12345678.900021122769 17233409.640991054475 17233409.640991054475 17233409.617334179580 17233409.657576024532 17233409.657576024532 60288.138904637 2023-12-10T03:20:01.360616+00:00 12345678.899975311011 12345678.899975311011 12345678.899985492229 12345678.899981299415 12345678.899981297553 17233409.462984193116 17233409.462984193116 17233409.420761257410 17233409.503425735980 17233409.503425739706 60288.138915576 2023-12-10T03:20:02.305732+00:00 12345678.900055292994 12345678.900055292994 12345678.900012422353 12345678.900048797950 12345678.900048797950 17233409.204332225025 17233409.204332225025 17233409.342361338437 17233409.266551360488 17233409.266551360488 60288.138926186 2023-12-10T03:20:03.222449+00:00 12345678.900035033002 12345678.900035033002 12345678.900025654584 12345678.900025932118 12345678.900025932118 17233409.459261801094 17233409.459261801094 17233409.496031977236 17233409.450627505779 17233409.450627505779 60288.138937749 2023-12-10T03:20:04.221511+00:00 12345678.900076812133 12345678.900076812133 12345678.899976085871 12345678.899939741939 12345678.899939740077 17233409.823217332363 17233409.823217332363 17233409.655928216875 17233409.608087681234 17233409.608087681234 60288.138949295 2023-12-10T03:20:05.219035+00:00 12345678.899997051805 12345678.899997051805 12345678.900012364611 12345678.900022957474 12345678.900022957474 17233409.758002851158 17233409.758002851158 17233409.812737882137 17233409.747998405248 17233409.747998405248 60288.138960894 2023-12-10T03:20:06.221246+00:00 12345678.899887386709 12345678.899887386709 12345678.899973211810 12345678.899974515662 12345678.899974513799 17233409.370743662119 17233409.370743662119 17233409.356509517878 17233409.258601341397 17233409.258601341397 60288.138972411 2023-12-10T03:20:07.216281+00:00 12345678.900115160272 12345678.900115160272 12345678.899998178706 12345678.900017391890 12345678.900017391890 17233409.507194790989 17233409.507194790989 17233409.396337624639 17233409.523614380509 17233409.523614376783 60288.138983985 2023-12-10T03:20:08.216307+00:00 12345678.899900116026 12345678.899900116026 12345678.899997737259 12345678.900008339435 12345678.900008339435 17233409.480528868735 17233409.480528868735 17233409.567004218698 17233409.632349252701 17233409.632349252701 60288.138995536 2023-12-10T03:20:09.214304+00:00 12345678.900077098981 12345678.900077098981 12345678.900001116097 12345678.900025950745 12345678.900025952607 17233409.766972977668 17233409.766972977668 17233409.773701414466 17233409.778635580093 17233409.778635580093 60288.139007130 2023-12-10T03:20:10.216055+00:00 12345678.899917447940 12345678.899917447940 12345678.899986976758 12345678.899957777932 12345678.899957776070 17233409.567884650081 17233409.567884650081 17233409.591325666755 17233409.547030963004 17233409.547030963004 60288.139018688 2023-12-10T03:20:11.214666+00:00 12345678.900058563799 12345678.900058563799 12345678.900009775534 12345678.899984834716 12345678.899984834716 17233409.721785619855 17233409.721785619855 17233409.706118158996 17233409.761443462223 17233409.761443462223 60288.139030461 2023-12-10T03:20:12.231832+00:00 12345678.900021979585 12345678.900021979585 12345678.900004502386 12345678.900001507252 12345678.900001507252 17233409.318793028593 17233409.318793028593 17233409.492537632585 17233409.256151903421 17233409.256151903421 60288.139042018 2023-12-10T03:20:13.230355+00:00 12345678.899888865650 12345678.899888865650 12345678.900006182492 12345678.899982377887 12345678.899982377887 17233410.106355968863 17233410.106355968863 17233409.968997880816 17233410.226492397487 17233410.226492397487 60288.139053589 2023-12-10T03:20:14.230118+00:00 12345678.900147775188 12345678.900147775188 12345678.899991763756 12345678.899988804013 12345678.899988804013 17233409.578206051141 17233409.578206051141 17233409.464989945292 17233409.286778762937 17233409.286778759211 60288.139065079 2023-12-10T03:20:15.222873+00:00 12345678.899890266359 12345678.899890266359 12345678.899990377948 12345678.899991655722 12345678.899991659448 17233409.541070077568 17233409.541070077568 17233409.672336798161 17233409.581754695624 17233409.581754695624 60288.139076645 2023-12-10T03:20:16.222124+00:00 12345678.899945253506 12345678.899945253506 12345678.900000000373 12345678.899992093444 12345678.899992091581 17233409.893532659858 17233409.893532659858 17233409.861043196172 17233409.867117665708 17233409.867117665708 60288.139088221 2023-12-10T03:20:17.222323+00:00 12345678.900161473081 12345678.900161473081 12345678.900006530806 12345678.899985896423 12345678.899985896423 17233409.929072793573 17233409.929072793573 17233409.783287763596 17233409.907777570188 17233409.907777570188 60288.139099818 2023-12-10T03:20:18.224264+00:00 12345678.899929240346 12345678.899929240346 12345678.899988668039 12345678.899986987934 12345678.899986989796 17233409.719349600375 17233409.719349600375 17233409.722622625530 17233409.690053440630 17233409.690053440630 60288.139111367 2023-12-10T03:20:19.222077+00:00 12345678.899876702577 12345678.899876702577 12345678.899994850159 12345678.899994619191 12345678.899994619191 17233409.761951919645 17233409.761951919645 17233409.818283967674 17233409.728798799217 17233409.728798799217 60288.139123059 2023-12-10T03:20:20.232294+00:00 12345678.900073627010 12345678.900073627010 12345678.900005728006 12345678.899993268773 12345678.899993272498 17233409.511521264911 17233409.511521264911 17233409.663667853922 17233409.581644657999 17233409.581644657999 60288.139134534 2023-12-10T03:20:21.223703+00:00 12345678.900018576533 12345678.900018576533 12345678.899982526898 12345678.899968786165 12345678.899968788028 17233409.419951744378 17233409.419951744378 17233409.357037179172 17233409.215390898287 17233409.215390898287 60288.139146072 2023-12-10T03:20:22.220586+00:00 12345678.900072446093 12345678.900072446093 12345678.900027854368 12345678.900046326220 12345678.900046326220 17233409.524188775569 17233409.524188775569 17233409.584878016263 17233409.817813575268 17233409.817813575268 60288.139157843 2023-12-10T03:20:23.237667+00:00 12345678.899884924293 12345678.899884924293 12345678.899989655241 12345678.899966774508 12345678.899966774508 17233409.400122001767 17233409.400122001767 17233409.342387229204 17233409.386752024293 17233409.386752024293 60288.139169311 2023-12-10T03:20:24.228458+00:00 12345678.899996783584 12345678.899996783584 12345678.900006221607 12345678.900002803653 12345678.900002799928 17233409.598615810275 17233409.598615810275 17233409.509135626256 17233409.444579608738 17233409.444579608738 60288.139180861 2023-12-10T03:20:25.226377+00:00 12345678.900130089372 12345678.900130089372 12345678.899997953326 12345678.899976141751 12345678.899976143613 17233409.580608788878 17233409.580608788878 17233409.655928574502 17233409.719703044742 17233409.719703044742 60288.139192461 2023-12-10T03:20:26.228645+00:00 12345678.899842308834 12345678.899842308834 12345678.900004489347 12345678.900033064187 12345678.900033064187 17233409.649456616491 17233409.649456616491 17233409.536387827247 17233409.543702241033 17233409.543702241033 60288.139203959 2023-12-10T03:20:27.222044+00:00 12345678.900036327541 12345678.900036327541 12345678.900001557544 12345678.900023613125 12345678.900023613125 17233409.313378557563 17233409.313378557563 17233409.461757212877 17233409.300679385662 17233409.300679385662 60288.139215635 2023-12-10T03:20:28.230854+00:00 12345678.900106841698 12345678.900106841698 12345678.899995934218 12345678.899993194267 12345678.899993192405 17233409.894804570824 17233409.894804570824 17233409.791527394205 17233409.810554280877 17233409.810554277152 60288.139227251 2023-12-10T03:20:29.234484+00:00 12345678.899872098118 12345678.899872098118 12345678.899978755042 12345678.899979837239 12345678.899979839101 17233409.732289139181 17233409.732289139181 17233409.720436599106 17233409.751510541886 17233409.751510541886 60288.139238788 2023-12-10T03:20:30.231292+00:00 12345678.900094000623 12345678.900094000623 12345678.899987548590 12345678.899994965643 12345678.899994963780 17233409.567467249930 17233409.567467249930 17233409.544964671135 17233409.677773583680 17233409.677773583680 60288.139250251 2023-12-10T03:20:31.221719+00:00 12345678.899888724089 12345678.899888724089 12345678.899986723438 12345678.899970782921 12345678.899970782921 17233409.380634661764 17233409.380634661764 17233409.429301116616 17233409.408305998892 17233409.408305998892 60288.139261865 2023-12-10T03:20:32.225160+00:00 12345678.899927197024 12345678.899927197024 12345678.899988984689 12345678.899979349226 12345678.899979347363 17233409.556690279394 17233409.556690279394 17233409.576527778059 17233409.474036980420 17233409.474036980420 60288.139273483 2023-12-10T03:20:33.228932+00:00 12345678.900060379878 12345678.900060379878 12345678.900013348088 12345678.900033596903 12345678.900033596903 17233409.577065315098 17233409.577065315098 17233409.613053534180 17233409.706726469100 17233409.706726469100 60288.139285000 2023-12-10T03:20:34.223957+00:00 12345678.900036927313 12345678.900036927313 12345678.899993522093 12345678.899982871488 12345678.899982869625 17233409.136160887778 17233409.136160887778 17233409.209446229041 17233409.161498770118 17233409.161498770118 60288.139296626 2023-12-10T03:20:35.228477+00:00 12345678.899964878336 12345678.899964878336 12345678.900000013411 12345678.899999281392 12345678.899999281392 17233409.890358198434 17233409.890358198434 17233409.759312879294 17233409.744299739599 17233409.744299739599 60288.139308042 2023-12-10T03:20:36.214838+00:00 12345678.899984031916 12345678.899984031916 12345678.899988239631 12345678.900009317324 12345678.900009317324 17233409.908491156995 17233409.908491156995 17233409.964362297207 17233409.849624682218 17233409.849624682218 60288.139319699 2023-12-10T03:20:37.222012+00:00 12345678.900068840012 12345678.900068840012 12345678.900008015335 12345678.900004372001 12345678.900004373863 17233409.684433553368 17233409.684433553368 17233409.789424434304 17233409.821332082152 17233409.821332082152 60288.139331356 2023-12-10T03:20:38.229122+00:00 12345678.899972733110 12345678.899972733110 12345678.899996494874 12345678.899985769764 12345678.899985769764 17233409.682328075171 17233409.682328075171 17233409.685138694942 17233409.666435584426 17233409.666435584426 60288.139342776 2023-12-10T03:20:39.215885+00:00 12345678.900072410703 12345678.900072410703 12345678.899987716228 12345678.899990243837 12345678.899990245700 17233409.983267500997 17233409.983267500997 17233409.940444916487 17233409.935267873108 17233409.935267873108 60288.139354409 2023-12-10T03:20:40.220905+00:00 12345678.899860072881 12345678.899860072881 12345678.900001639500 12345678.900008572266 12345678.900008572266 17233410.637005392462 17233410.637005392462 17233410.515885088593 17233410.709281802177 17233410.709281802177 60288.139365988 2023-12-10T03:20:41.221367+00:00 12345678.900080513209 12345678.900080513209 12345678.900004783645 12345678.900005169213 12345678.900005167350 17233410.462007042021 17233410.462007042021 17233410.396531537175 17233410.444059651345 17233410.444059651345 60288.139377577 2023-12-10T03:20:42.222621+00:00 12345678.899922639132 12345678.899922639132 12345678.900004962459 12345678.900027211756 12345678.900027211756 17233409.956421896815 17233409.956421896815 17233409.980992231518 17233409.914008378983 17233409.914008378983 60288.139389063 2023-12-10T03:20:43.215020+00:00 12345678.900090359151 12345678.900090359151 12345678.899999545887 12345678.899988748133 12345678.899988748133 17233410.217240635306 17233410.217240635306 17233410.300592876971 17233410.448084671050 17233410.448084671050 60288.139400721 2023-12-10T03:20:44.222262+00:00 12345678.899885378778 12345678.899885378778 12345678.899995733052 12345678.899969859049 12345678.899969859049 17233410.039634846151 17233410.039634846151 17233410.003798417747 17233409.879294157028 17233409.879294157028 60288.139412310 2023-12-10T03:20:45.223598+00:00 12345678.900153271854 12345678.900153271854 12345678.900026725605 12345678.900011774153 12345678.900011774153 17233410.220322951674 17233410.220322951674 17233410.244077824056 17233410.297380369157 17233410.297380369157 60288.139423887 2023-12-10T03:20:46.223863+00:00 12345678.899921955541 12345678.899921955541 12345678.900004295632 12345678.900011869147 12345678.900011869147 17233409.951388351619 17233409.951388351619 17233410.029461205006 17233409.907589148730 17233409.907589148730 60288.139435560 2023-12-10T03:20:47.232374+00:00 12345678.900086790323 12345678.900086790323 12345678.899981433526 12345678.899971777573 12345678.899971779436 17233410.418867725879 17233410.418867725879 17233410.284915994853 17233410.440938021988 17233410.440938025713 60288.139447012 2023-12-10T03:20:48.221836+00:00 12345678.899861779064 12345678.899861779064 12345678.899987747893 12345678.899984898046 12345678.899984898046 17233409.788202531636 17233409.788202531636 17233409.949664402753 17233409.988369483501 17233409.988369483501 60288.139458602 2023-12-10T03:20:49.223186+00:00 12345678.900006080046 12345678.900006080046 12345678.900003416464 12345678.900007393211 12345678.900007393211 17233410.052049461752 17233410.052049461752 17233409.973849721253 17233410.056636422873 17233410.056636422873 60288.139470377 2023-12-10T03:20:50.240570+00:00 12345678.900064194575 12345678.900064194575 12345678.899984152988 12345678.899972625077 12345678.899972625077 17233410.135308485478 17233410.135308485478 17233410.145762618631 17233410.084890954196 17233410.084890954196 60288.139481829 2023-12-10T03:20:51.230026+00:00 12345678.899942848831 12345678.899942848831 12345678.900003416464 12345678.900005185977 12345678.900005187839 17233410.170932739973 17233410.170932739973 17233410.055353894830 17233409.906107801944 17233409.906107801944 60288.139493315 2023-12-10T03:20:52.222372+00:00 12345678.900056689978 12345678.900056689978 12345678.899987708777 12345678.899980287999 12345678.899980287999 17233409.964535247535 17233409.964535247535 17233410.059692364186 17233410.079842064530 17233410.079842064530 60288.139504957 2023-12-10T03:20:53.228270+00:00 12345678.900036171079 12345678.900036171079 12345678.900009216741 12345678.900029908866 12345678.900029908866 17233410.248841874301 17233410.248841874301 17233410.284547690302 17233410.300801400095 17233410.300801400095 60288.139516460 2023-12-10T03:20:54.222180+00:00 12345678.899980846792 12345678.899980846792 12345678.899996094406 12345678.900004312396 12345678.900004312396 17233410.418729320168 17233410.418729320168 17233410.375764016062 17233410.540762744844 17233410.540762744844 60288.139528083 2023-12-10T03:20:55.226363+00:00 12345678.899910420179 12345678.899910420179 12345678.899999126792 12345678.900002324954 12345678.900002324954 17233409.879258442670 17233409.879258442670 17233409.893546510488 17233409.707558527589 17233409.707558527589 60288.139539695 2023-12-10T03:20:56.229700+00:00 12345678.899972729385 12345678.899972729385 12345678.900007033721 12345678.900008372962 12345678.900008372962 17233410.152801938355 17233410.152801938355 17233410.260348264128 17233410.358793362975 17233410.358793362975 60288.139551216 2023-12-10T03:20:57.225057+00:00 12345678.900092711672 12345678.900092711672 12345678.900001401082 12345678.900015993044 12345678.900015994906 17233410.381851624697 17233410.381851624697 17233410.132056519389 17233410.250582717359 17233410.250582717359 60288.139562752 2023-12-10T03:20:58.221785+00:00 12345678.900031432509 12345678.900031432509 12345678.899981640279 12345678.899983208627 12345678.899983210489 17233409.921171136200 17233409.921171136200 17233410.072711478919 17233409.920386798680 17233409.920386798680 60288.139574326 2023-12-10T03:20:59.221770+00:00 12345678.899906812236 12345678.899906812236 12345678.899995839223 12345678.899998057634 12345678.899998057634 17233410.734490539879 17233410.734490539879 17233410.694293107837 17233410.762602981180 17233410.762602981180 60288.139585982 2023-12-10T03:21:00.228824+00:00 12345678.899955842644 12345678.899955842644 12345678.899987984449 12345678.899970268831 12345678.899970272556 17233410.371826179326 17233410.371826179326 17233410.285910107195 17233410.318306714296 17233410.318306714296 60288.139597535 2023-12-10T03:21:01.226987+00:00 12345678.899962754920 12345678.899962754920 12345678.899982700124 12345678.899961434305 12345678.899961434305 17233410.065416228026 17233410.065416228026 17233410.016158260405 17233410.098820421845 17233410.098820421845 60288.139609327 2023-12-10T03:21:02.245839+00:00 12345678.899999918416 12345678.899999918416 12345678.900003740564 12345678.900005416945 12345678.900005415082 17233409.661858573556 17233409.661858573556 17233409.995445199311 17233409.736696258187 17233409.736696258187 60288.139620568 2023-12-10T03:21:03.217039+00:00 12345678.900069644675 12345678.900069644675 12345678.899982653558 12345678.899976240471 12345678.899976240471 17233411.118879802525 17233411.118879802525 17233410.899654533714 17233410.984892617911 17233410.984892617911 60288.139632139 2023-12-10T03:21:04.216785+00:00 12345678.900012793019 12345678.900012793019 12345678.900006217882 12345678.899990482256 12345678.899990482256 17233410.667925637215 17233410.667925637215 17233410.814120780677 17233410.738413039595 17233410.738413039595 60288.139643686 2023-12-10T03:21:05.214484+00:00 12345678.899921728298 12345678.899921728298 12345678.899986160919 12345678.899958565831 12345678.899958563969 17233410.785567425191 17233410.785567425191 17233410.556759927422 17233410.622747879475 17233410.622747879475 60288.139655274 2023-12-10T03:21:06.215681+00:00 12345678.900065314025 12345678.900065314025 12345678.900008345023 12345678.900008797646 12345678.900008799508 17233410.154439378530 17233410.154439378530 17233410.167610354722 17233410.091343782842 17233410.091343782842 60288.139666839 2023-12-10T03:21:07.214877+00:00 12345678.899974437431 12345678.899974437431 12345678.899995984510 12345678.899971373379 12345678.899971371517 17233410.329914353788 17233410.329914353788 17233410.548648782074 17233410.544136311859 17233410.544136311859 60288.139678405 2023-12-10T03:21:08.214166+00:00 12345678.900120338425 12345678.900120338425 12345678.900010250509 12345678.899981593713 12345678.899981593713 17233410.347520314157 17233410.347520314157 17233410.300044283271 17233410.202703949064 17233410.202703949064 60288.139689997 2023-12-10T03:21:09.215763+00:00 12345678.899822138250 12345678.899822138250 12345678.899988053367 12345678.899955993518 12345678.899955989793 17233409.986460458487 17233409.986460458487 17233410.033734574914 17233409.973856985569 17233409.973856985569 60288.139701564 2023-12-10T03:21:10.215163+00:00 12345678.900079106912 12345678.900079106912 12345678.899997645989 12345678.899992389604 12345678.899992387742 17233410.567551895976 17233410.567551895976 17233410.539440449327 17233410.567025210708 17233410.567025210708 60288.139713279 2023-12-10T03:21:11.227324+00:00 12345678.899995362386 12345678.899995362386 12345678.899999683723 12345678.899997403845 12345678.899997405708 17233411.085260104388 17233411.085260104388 17233410.990400720388 17233411.124665524811 17233411.124665524811 60288.139724869 2023-12-10T03:21:12.228659+00:00 12345678.899944506586 12345678.899944506586 12345678.900002744049 12345678.900011286139 12345678.900011288002 17233410.687246404588 17233410.687246404588 17233410.650147467852 17233410.643355835229 17233410.643355835229 60288.139736463 2023-12-10T03:21:13.230451+00:00 12345678.900114871562 12345678.900114871562 12345678.899984201416 12345678.899968577549 12345678.899968579412 17233410.874964721501 17233410.874964721501 17233410.835971608758 17233410.859169978648 17233410.859169978648 60288.139747947 2023-12-10T03:21:14.222617+00:00 12345678.899913990870 12345678.899913990870 12345678.899996718392 12345678.899998871610 12345678.899998873472 17233410.906778939068 17233410.906778939068 17233411.035721942782 17233410.853103294969 17233410.853103294969 60288.139759598 2023-12-10T03:21:15.229317+00:00 12345678.899964908138 12345678.899964908138 12345678.899979993701 12345678.899966798723 12345678.899966798723 17233411.269255466759 17233411.269255466759 17233411.187993854284 17233411.267113149166 17233411.267113145441 60288.139771066 2023-12-10T03:21:16.220115+00:00 12345678.900130884722 12345678.900130884722 12345678.900020353496 12345678.900022340938 12345678.900022339076 17233411.107098691165 17233411.107098691165 17233411.027118358761 17233411.021633703262 17233411.021633703262 60288.139782743 2023-12-10T03:21:17.228999+00:00 12345678.899954739958 12345678.899954739958 12345678.899988543242 12345678.899942427874 12345678.899942429736 17233411.185017149895 17233411.185017149895 17233411.326871547848 17233411.441839128733 17233411.441839128733 60288.139794199 2023-12-10T03:21:18.218814+00:00 12345678.899975117296 12345678.899975117296 12345678.900006614625 12345678.900031168014 12345678.900031168014 17233410.832687910646 17233410.832687910646 17233410.835847783834 17233410.917679935694 17233410.917679935694 60288.139805885 2023-12-10T03:21:19.228507+00:00 12345678.899941196665 12345678.899941196665 12345678.900011077523 12345678.900027535856 12345678.900027537718 17233410.126353994012 17233410.126353994012 17233410.168604779989 17233409.975861728191 17233409.975861731917 60288.139817470 2023-12-10T03:21:20.229421+00:00 12345678.900074686855 12345678.900074686855 12345678.899988919497 12345678.899992078543 12345678.899992078543 17233411.035932809114 17233411.035932809114 17233410.899945709854 17233411.103339035064 17233411.103339035064 60288.139828958 2023-12-10T03:21:21.221959+00:00 12345678.900046441704 12345678.900046441704 12345678.900025708601 12345678.900045607239 12345678.900045607239 17233410.504196077585 17233410.504196077585 17233410.633396532387 17233410.442523814738 17233410.442523814738 60288.139840537 2023-12-10T03:21:22.222408+00:00 12345678.899993173778 12345678.899993173778 12345678.899979347363 12345678.899984467775 12345678.899984467775 17233410.696805957705 17233410.696805957705 17233410.648425679654 17233410.677101947367 17233410.677101947367 60288.139852188 2023-12-10T03:21:23.228984+00:00 12345678.899857839569 12345678.899857839569 12345678.899989612401 12345678.899976940826 12345678.899976940826 17233410.751897189766 17233410.751897189766 17233410.714435815811 17233410.881322868168 17233410.881322868168 60288.139863736 2023-12-10T03:21:24.226809+00:00 12345678.899951100349 12345678.899951100349 12345678.899971701205 12345678.899963594973 12345678.899963596836 17233410.348952602595 17233410.348952602595 17233410.498357228935 17233410.296579007059 17233410.296579007059 60288.139875420 2023-12-10T03:21:25.236311+00:00 12345678.900177327916 12345678.900177327916 12345678.900001328439 12345678.900023009628 12345678.900023009628 17233411.347420953214 17233411.347420953214 17233411.229141194373 17233411.386897023767 17233411.386897027493 60288.139886924 2023-12-10T03:21:26.230215+00:00 12345678.899927644059 12345678.899927644059 12345678.900017412379 12345678.900016328320 12345678.900016324595 17233411.087572026998 17233411.087572026998 17233410.996950335801 17233410.999047055840 17233410.999047055840 60288.139898476 2023-12-10T03:21:27.228343+00:00 12345678.899992804974 12345678.899992804974 12345678.899994013831 12345678.899972941726 12345678.899972941726 17233410.965664118528 17233410.965664118528 17233411.062158059329 17233411.148952569813 17233411.148952569813 60288.139910060 2023-12-10T03:21:28.229207+00:00 12345678.899987790734 12345678.899987790734 12345678.899986911565 12345678.899980653077 12345678.899980654940 17233411.161156181246 17233411.161156181246 17233411.149368476123 17233411.254828933626 17233411.254828929901 60288.139921552 2023-12-10T03:21:29.222087+00:00 12345678.899996863678 12345678.899996863678 12345678.900001576170 12345678.900001065806 12345678.900001063943 17233410.958418633789 17233410.958418633789 17233410.850725874305 17233410.807512234896 17233410.807512234896 60288.139933102 2023-12-10T03:21:30.220047+00:00 12345678.899971244857 12345678.899971244857 12345678.900000795722 12345678.899971092120 12345678.899971093982 17233410.830496978015 17233410.830496978015 17233410.943405281752 17233411.011644870043 17233411.011644873768 60288.139944796 2023-12-10T03:21:31.230434+00:00 12345678.900101646781 12345678.900101646781 12345678.900018392131 12345678.900016941130 12345678.900016941130 17233410.713513653725 17233410.713513653725 17233410.636712931097 17233410.507190816104 17233410.507190819830 60288.139956266 2023-12-10T03:21:32.221367+00:00 12345678.900004936382 12345678.900004936382 12345678.899999482557 12345678.899998001754 12345678.899997999892 17233410.776945967227 17233410.776945967227 17233410.883038446307 17233410.920430146158 17233410.920430146158 60288.139967884 2023-12-10T03:21:33.225148+00:00 12345678.899975819513 12345678.899975819513 12345678.899983135983 12345678.899961646646 12345678.899961648509 17233410.912494670600 17233410.912494670600 17233410.882961262017 17233410.924764942378 17233410.924764942378 60288.139979511 2023-12-10T03:21:34.229781+00:00 12345678.899874752387 12345678.899874752387 12345678.899988366291 12345678.900000568479 12345678.900000568479 17233410.759529776871 17233410.759529776871 17233410.674747239798 17233410.690021920949 17233410.690021920949 60288.139991081 2023-12-10T03:21:35.229430+00:00 12345678.900024633855 12345678.900024633855 12345678.899996150285 12345678.899998256937 12345678.899998256937 17233410.592279493809 17233410.592279493809 17233410.731491874903 17233410.582145046443 17233410.582145046443 60288.140002555 2023-12-10T03:21:36.220736+00:00 12345678.900114795193 12345678.900114795193 12345678.900004891679 12345678.900019345805 12345678.900019345805 17233411.574510503560 17233411.574510503560 17233411.505840755999 17233411.577584989369 17233411.577584989369 60288.140014207 2023-12-10T03:21:37.227447+00:00 12345678.899881806225 12345678.899881806225 12345678.900007668883 12345678.900045961142 12345678.900045963004 17233411.533222720027 17233411.533222720027 17233411.533686168492 17233411.643653940409 17233411.643653936684 60288.140025689 2023-12-10T03:21:38.219513+00:00 12345678.900140604004 12345678.900140604004 12345678.900006936863 12345678.900021076202 12345678.900021074340 17233410.839621298015 17233410.839621298015 17233410.783033914864 17233410.715456143022 17233410.715456143022 60288.140037294 2023-12-10T03:21:39.222173+00:00 12345678.899988813326 12345678.899988813326 12345678.899982992560 12345678.899962922558 12345678.899962924421 17233410.348305281252 17233410.348305281252 17233410.583588868380 17233410.602193877101 17233410.602193880826 60288.140048934 2023-12-10T03:21:40.227919+00:00 12345678.899946888909 12345678.899946888909 12345678.900002736598 12345678.900015285239 12345678.900015287101 17233411.125360347331 17233411.125360347331 17233410.965652078390 17233411.061067659408 17233411.061067659408 60288.140060442 2023-12-10T03:21:41.222159+00:00 12345678.899930380285 12345678.899930380285 12345678.900016406551 12345678.900026980788 12345678.900026980788 17233411.261111017317 17233411.261111017317 17233411.178057093173 17233411.189230430871 17233411.189230434597 60288.140072082 2023-12-10T03:21:42.227897+00:00 12345678.899958532304 12345678.899958532304 12345678.899990344420 12345678.900022309273 12345678.900022311136 17233410.913000032306 17233410.913000032306 17233410.977338492870 17233410.923786725849 17233410.923786725849 60288.140083681 2023-12-10T03:21:43.230071+00:00 12345678.900183470920 12345678.900183470920 12345678.900000879541 12345678.900034943596 12345678.900034941733 17233410.954238664359 17233410.954238664359 17233411.015746295452 17233411.069223348051 17233411.069223348051 60288.140095180 2023-12-10T03:21:44.223535+00:00 12345678.899811463431 12345678.899811463431 12345678.899983972311 12345678.899972865358 12345678.899972865358 17233411.289203088731 17233411.289203088731 17233411.182383943349 17233411.317505236715 17233411.317505236715 60288.140106822 2023-12-10T03:21:45.229417+00:00 12345678.900152279064 12345678.900152279064 12345678.899998813868 12345678.900023965165 12345678.900023961440 17233410.657769490033 17233410.657769490033 17233410.711677938700 17233410.544535771012 17233410.544535771012 60288.140118377 2023-12-10T03:21:46.227822+00:00 12345678.899881130084 12345678.899881130084 12345678.899987552315 12345678.899995742366 12345678.899995738640 17233410.629807811230 17233410.629807811230 17233410.628676246852 17233410.447994098067 17233410.447994098067 60288.140129976 2023-12-10T03:21:47.229883+00:00 12345678.900014240295 12345678.900014240295 12345678.900006014854 12345678.900015098974 12345678.900015097111 17233410.899525012821 17233410.899525012821 17233410.970809590071 17233411.106979999691 17233411.106979999691 60288.140141363 2023-12-10T03:21:48.213765+00:00 12345678.899965289980 12345678.899965289980 12345678.899996940047 12345678.899991685525 12345678.899991687387 17233410.917453464121 17233410.917453464121 17233410.873954739422 17233410.971965596080 17233410.971965596080 60288.140153146 2023-12-10T03:21:49.231828+00:00 12345678.899974090979 12345678.899974090979 12345678.899991540238 12345678.900001673028 12345678.900001673028 17233410.537401895970 17233410.537401895970 17233410.590109128505 17233410.512638960034 17233410.512638960034 60288.140164608 2023-12-10T03:21:50.222157+00:00 12345678.900120338425 12345678.900120338425 12345678.899982996285 12345678.899994008243 12345678.899994008243 17233411.601362433285 17233411.601362433285 17233411.375663351268 17233411.534867331386 17233411.534867335111 60288.140176174 2023-12-10T03:21:51.221449+00:00 12345678.900003958493 12345678.900003958493 12345678.900009179488 12345678.900022840127 12345678.900022840127 17233411.607827253640 17233411.607827253640 17233411.690481904894 17233411.679003182799 17233411.679003182799 60288.140187672 2023-12-10T03:21:52.214909+00:00 12345678.900000147521 12345678.900000147521 12345678.900017548352 12345678.900023968890 12345678.900023968890 17233411.401597727090 17233411.401597727090 17233411.458387035877 17233411.522584255785 17233411.522584255785 60288.140199434 2023-12-10T03:21:53.231050+00:00 12345678.900058833882 12345678.900058833882 12345678.900022663176 12345678.900066850707 12345678.900066848844 17233411.026976250112 17233411.026976250112 17233411.160631142557 17233411.024347931147 17233411.024347931147 60288.140210972 2023-12-10T03:21:54.228005+00:00 12345678.899849779904 12345678.899849779904 12345678.899965891615 12345678.899951547384 12345678.899951549247 17233411.349849741906 17233411.349849741906 17233411.304818551987 17233411.190681103617 17233411.190681103617 60288.140222498 2023-12-10T03:21:55.223867+00:00 12345678.900011582300 12345678.900011582300 12345678.899991486222 12345678.900019852445 12345678.900019854307 17233411.830017205328 17233411.830017205328 17233411.663802769035 17233411.847985144705 17233411.847985144705 60288.140234084 2023-12-10T03:21:56.224879+00:00 12345678.899926131591 12345678.899926131591 12345678.899988640100 12345678.900005124509 12345678.900005122647 17233411.350959777832 17233411.350959777832 17233411.362715601921 17233411.315718568861 17233411.315718568861 60288.140245716 2023-12-10T03:21:57.229832+00:00 12345678.900187656283 12345678.900187656283 12345678.900010326877 12345678.900028044358 12345678.900028042495 17233411.242331143469 17233411.242331143469 17233411.433532234281 17233411.241409182549 17233411.241409182549 60288.140257233 2023-12-10T03:21:58.224905+00:00 12345678.899952158332 12345678.899952158332 12345678.899989083409 12345678.899970091879 12345678.899970090017 17233411.578515160829 17233411.578515160829 17233411.618468716741 17233411.671984653920 17233411.671984653920 60288.140268877 2023-12-10T03:21:59.230995+00:00 12345678.899876913056 12345678.899876913056 12345678.899988023564 12345678.899987077340 12345678.899987079203 17233411.484103333205 17233411.484103333205 17233411.241272885352 17233411.375996101648 17233411.375996101648 60288.140280502 2023-12-10T03:22:00.235384+00:00 12345678.899960702285 12345678.899960702285 12345678.899995116517 12345678.899998053908 12345678.899998053908 17233410.905955415219 17233410.905955415219 17233411.014695465565 17233410.843167901039 17233410.843167901039 60288.140291911 2023-12-10T03:22:01.221096+00:00 12345678.900040058419 12345678.900040058419 12345678.899984603748 12345678.900016980246 12345678.900016982108 17233411.573854077607 17233411.573854077607 17233411.665262136608 17233411.733081758022 17233411.733081758022 60288.140304104 2023-12-10T03:22:02.274629+00:00 12345678.900071710348 12345678.900071710348 12345678.900001108646 12345678.900026861578 12345678.900026859716 17233411.558863271028 17233411.558863271028 17233411.502617668360 17233411.617029897869 17233411.617029897869 60288.140315362 2023-12-10T03:22:03.247317+00:00 12345678.899879267439 12345678.899879267439 12345678.900018997490 12345678.900056840852 12345678.900056842715 17233411.519190959632 17233411.519190959632 17233411.227528065443 17233411.348255999386 17233411.348255999386 60288.140326598 2023-12-10T03:22:04.218061+00:00 12345678.900126205757 12345678.900126205757 12345678.899986483157 12345678.899983573705 12345678.899983571842 17233410.791619069874 17233410.791619069874 17233411.079641308635 17233410.984152793884 17233410.984152793884 60288.140338139 2023-12-10T03:22:05.215158+00:00 12345678.900038221851 12345678.900038221851 12345678.899989975616 12345678.899983240291 12345678.899983240291 17233411.341957386583 17233411.341957386583 17233411.426120985299 17233411.498647473752 17233411.498647473752 60288.140349873 2023-12-10T03:22:06.229002+00:00 12345678.899947300553 12345678.899947300553 12345678.899984586984 12345678.899956323206 12345678.899956323206 17233411.973503209651 17233411.973503209651 17233411.798897299916 17233411.770811863244 17233411.770811863244 60288.140361296 2023-12-10T03:22:07.216025+00:00 12345678.899872174487 12345678.899872174487 12345678.899998102337 12345678.900007577613 12345678.900007577613 17233412.090408504009 17233412.090408504009 17233412.033320739865 17233412.187135759741 17233412.187135759741 60288.140372862 2023-12-10T03:22:08.215290+00:00 12345678.900112289935 12345678.900112289935 12345678.900013100356 12345678.900032900274 12345678.900032900274 17233411.164820224047 17233411.164820224047 17233411.269052442163 17233411.188728742301 17233411.188728742301 60288.140384440 2023-12-10T03:22:09.215592+00:00 12345678.899926699698 12345678.899926699698 12345678.899990817532 12345678.900012472644 12345678.900012472644 17233411.595624137670 17233411.595624137670 17233411.739670928568 17233411.796038515866 17233411.796038515866 60288.140396006 2023-12-10T03:22:10.214964+00:00 12345678.900043148547 12345678.900043148547 12345678.899977250025 12345678.899956870824 12345678.899956874549 17233412.270362850279 17233412.270362850279 17233412.026940040290 17233411.972607649863 17233411.972607646137 60288.140407727 2023-12-10T03:22:11.227588+00:00 12345678.899915263057 12345678.899915263057 12345678.900017129257 12345678.900029996410 12345678.900029996410 17233411.683626376092 17233411.683626376092 17233411.710446111858 17233411.777600847185 17233411.777600847185 60288.140419150 2023-12-10T03:22:12.214543+00:00 12345678.899990068749 12345678.899990068749 12345678.899984179065 12345678.899979708716 12345678.899979706854 17233411.297259870917 17233411.297259870917 17233411.398367278278 17233411.366914298385 17233411.366914298385 60288.140430733 2023-12-10T03:22:13.215345+00:00 12345678.900129180402 12345678.900129180402 12345678.900026114658 12345678.900023205206 12345678.900023207068 17233411.490915939212 17233411.490915939212 17233411.519539080560 17233411.553964331746 17233411.553964331746 60288.140442337 2023-12-10T03:22:14.217902+00:00 12345678.900035800412 12345678.900035800412 12345678.900003941730 12345678.899968290702 12345678.899968292564 17233411.459118839353 17233411.459118839353 17233411.470227856189 17233411.388156816363 17233411.388156816363 60288.140454025 2023-12-10T03:22:15.227734+00:00 12345678.899965215474 12345678.899965215474 12345678.900004934520 12345678.900018798187 12345678.900018794462 17233411.706625025719 17233411.706625025719 17233411.604164011776 17233411.747230511159 17233411.747230511159 60288.140465666 2023-12-10T03:22:16.233509+00:00 12345678.900026459247 12345678.900026459247 12345678.899991970509 12345678.899984410033 12345678.899984410033 17233411.002656128258 17233411.002656128258 17233411.068225037307 17233410.985339939594 17233410.985339943320 60288.140477215 2023-12-10T03:22:17.231424+00:00 12345678.899999743327 12345678.899999743327 12345678.899995313957 12345678.899964038283 12345678.899964038283 17233411.668561670929 17233411.668561670929 17233411.592136118561 17233411.631332747638 17233411.631332743913 60288.140488774 2023-12-10T03:22:18.230054+00:00 12345678.899976825342 12345678.899976825342 12345678.899984996766 12345678.899974968284 12345678.899974966422 17233411.853762667626 17233411.853762667626 17233411.838981837034 17233411.857142437249 17233411.857142437249 60288.140500261 2023-12-10T03:22:19.222514+00:00 12345678.899853199720 12345678.899853199720 12345678.899984620512 12345678.899976890534 12345678.899976892397 17233411.203800909221 17233411.203800909221 17233411.358453411609 17233411.227535691112 17233411.227535691112 60288.140511821 2023-12-10T03:22:20.221336+00:00 12345678.899989612401 12345678.899989612401 12345678.900006258860 12345678.900015525520 12345678.900015525520 17233411.753297161311 17233411.753297161311 17233411.672239519656 17233411.717887099832 17233411.717887099832 60288.140523455 2023-12-10T03:22:21.226519+00:00 12345678.900196265429 12345678.900196265429 12345678.900015376508 12345678.900010915473 12345678.900010915473 17233412.258930418640 17233412.258930418640 17233412.192942030728 17233412.328401163220 17233412.328401163220 60288.140535074 2023-12-10T03:22:22.230422+00:00 12345678.899956144392 12345678.899956144392 12345678.899982010946 12345678.899958647788 12345678.899958645925 17233411.669364396483 17233411.669364396483 17233411.777378551662 17233411.637574218214 17233411.637574218214 60288.140546627 2023-12-10T03:22:23.228619+00:00 12345678.899913636968 12345678.899913636968 12345678.900014661252 12345678.900032890961 12345678.900032889098 17233411.557697121054 17233411.557697121054 17233411.465380869806 17233411.457375630736 17233411.457375630736 60288.140558148 2023-12-10T03:22:24.224023+00:00 12345678.900036960840 12345678.900036960840 12345678.899988131598 12345678.899990106001 12345678.899990104139 17233411.725482270122 17233411.725482270122 17233411.724048648030 17233411.811280634254 17233411.811280634254 60288.140569707 2023-12-10T03:22:25.222725+00:00 12345678.900037014857 12345678.900037014857 12345678.900011245161 12345678.900013320148 12345678.900013318285 17233411.706480409950 17233411.706480409950 17233411.755372643471 17233411.589475963265 17233411.589475963265 60288.140581360 2023-12-10T03:22:26.229498+00:00 12345678.900005213916 12345678.900005213916 12345678.900015708059 12345678.900022305548 12345678.900022305548 17233412.138240620494 17233412.138240620494 17233412.017426729202 17233412.043682005256 17233412.043682005256 60288.140592898 2023-12-10T03:22:27.226405+00:00 12345678.899892052636 12345678.899892052636 12345678.899965280667 12345678.899955304340 12345678.899955304340 17233411.750518102199 17233411.750518102199 17233411.922061856836 17233411.866374917328 17233411.866374917328 60288.140604495 2023-12-10T03:22:28.228381+00:00 12345678.900006273761 12345678.900006273761 12345678.899997873232 12345678.899989787489 12345678.899989787489 17233412.267207246274 17233412.267207246274 17233412.189296893775 17233412.349014900625 17233412.349014900625 60288.140615979 2023-12-10T03:22:29.220601+00:00 12345678.900041365996 12345678.900041365996 12345678.900001514703 12345678.900019008666 12345678.900019008666 17233412.204960715026 17233412.204960715026 17233412.244996160269 17233412.397254653275 17233412.397254653275 60288.140627666 2023-12-10T03:22:30.230397+00:00 12345678.899935124442 12345678.899935124442 12345678.899981994182 12345678.899967359379 12345678.899967361242 17233411.736636787653 17233411.736636787653 17233411.708420351148 17233411.483754955232 17233411.483754951507 60288.140639134 2023-12-10T03:22:31.221147+00:00 12345678.900052033365 12345678.900052033365 12345678.900009598583 12345678.900034178048 12345678.900034176186 17233411.660313349217 17233411.660313349217 17233411.704559009522 17233411.605375349522 17233411.605375349522 60288.140650770 2023-12-10T03:22:32.226485+00:00 12345678.899911390617 12345678.899911390617 12345678.899989683181 12345678.899949964136 12345678.899949964136 17233412.549929261208 17233412.549929261208 17233412.419342774898 17233412.585654269904 17233412.585654269904 60288.140662272 2023-12-10T03:22:33.220291+00:00 12345678.899986008182 12345678.899986008182 12345678.900008393452 12345678.899989858270 12345678.899989854544 17233412.341598421335 17233412.341598421335 17233412.363406330347 17233412.403841774911 17233412.403841774911 60288.140673945 2023-12-10T03:22:34.228879+00:00 12345678.900059424341 12345678.900059424341 12345678.899999327958 12345678.900012657046 12345678.900012657046 17233411.778018187732 17233411.778018187732 17233411.876247663051 17233411.616048108786 17233411.616048108786 60288.140685432 2023-12-10T03:22:35.221272+00:00 12345678.900148279965 12345678.900148279965 12345678.900006175041 12345678.900030279532 12345678.900030279532 17233412.359055135399 17233412.359055135399 17233412.401958212256 17233412.411783035845 17233412.411783035845 60288.140697109 2023-12-10T03:22:36.230205+00:00 12345678.899878853932 12345678.899878853932 12345678.899980498478 12345678.899970287457 12345678.899970285594 17233412.656899768859 17233412.656899768859 17233412.535805679858 17233412.621492303908 17233412.621492303908 60288.140708667 2023-12-10T03:22:37.228815+00:00 12345678.900035334751 12345678.900035334751 12345678.900013143197 12345678.900007875636 12345678.900007875636 17233412.184450495988 17233412.184450495988 17233412.199587285519 17233412.049308296293 17233412.049308296293 60288.140720156 2023-12-10T03:22:38.221426+00:00 12345678.899970296770 12345678.899970296770 12345678.899994030595 12345678.899956692010 12345678.899956692010 17233412.172892294824 17233412.172892294824 17233412.313311122358 17233412.322445064783 17233412.322445068508 60288.140731753 2023-12-10T03:22:39.223438+00:00 12345678.900107933208 12345678.900107933208 12345678.899975119159 12345678.899937091395 12345678.899937091395 17233412.537831321359 17233412.537831321359 17233412.454070184380 17233412.595309220254 17233412.595309220254 60288.140743284 2023-12-10T03:22:40.219798+00:00 12345678.899855585769 12345678.899855585769 12345678.900001471862 12345678.900002416223 12345678.900002416223 17233412.285125583410 17233412.285125583410 17233412.145854417235 17233412.257590208203 17233412.257590208203 60288.140754974 2023-12-10T03:22:41.229734+00:00 12345678.900053175166 12345678.900053175166 12345678.899985408410 12345678.899996580556 12345678.899996582419 17233411.873675897717 17233411.873675897717 17233411.871837276965 17233411.842236243188 17233411.842236243188 60288.140766495 2023-12-10T03:22:42.225135+00:00 12345678.900014881045 12345678.900014881045 12345678.900003429502 12345678.900026369840 12345678.900026369840 17233412.216188561171 17233412.216188561171 17233412.269300416112 17233412.320236694068 17233412.320236694068 60288.140778153 2023-12-10T03:22:43.232430+00:00 12345678.899861758575 12345678.899861758575 12345678.899985456839 12345678.899974906817 12345678.899974908680 17233412.220451321453 17233412.220451321453 17233412.257931429893 17233412.097236201167 17233412.097236201167 60288.140789711 2023-12-10T03:22:44.231023+00:00 12345678.900042010471 12345678.900042010471 12345678.899994233623 12345678.899955440313 12345678.899955442175 17233412.248517706990 17233412.248517706990 17233412.281705148518 17233412.193974744529 17233412.193974744529 60288.140801243 2023-12-10T03:22:45.227458+00:00 12345678.900011064485 12345678.900011064485 12345678.900000384077 12345678.900005813688 12345678.900005817413 17233412.374968726188 17233412.374968726188 17233412.419385127723 17233412.510873466730 17233412.510873466730 60288.140812856 2023-12-10T03:22:46.230791+00:00 12345678.900063801557 12345678.900063801557 12345678.900011630729 12345678.900036746636 12345678.900036744773 17233412.190392907709 17233412.190392907709 17233412.112699784338 17233412.151159930974 17233412.151159927249 60288.140824348 2023-12-10T03:22:47.223638+00:00 12345678.899904876947 12345678.899904876947 12345678.899995179847 12345678.899994328618 12345678.899994328618 17233411.990818116814 17233411.990818116814 17233411.922379355878 17233412.000864945352 17233412.000864945352 60288.140835827 2023-12-10T03:22:48.215442+00:00 12345678.900076927617 12345678.900076927617 12345678.899999991059 12345678.899989636615 12345678.899989636615 17233411.936684012413 17233411.936684012413 17233411.953486550599 17233411.931131958961 17233411.931131958961 60288.140847548 2023-12-10T03:22:49.228119+00:00 12345678.900036286563 12345678.900036286563 12345678.899998100474 12345678.899969406426 12345678.899969404563 17233411.828948181123 17233411.828948181123 17233412.037001818419 17233411.767628774047 17233411.767628774047 60288.140859134 2023-12-10T03:22:50.229163+00:00 12345678.899923436344 12345678.899923436344 12345678.900007640943 12345678.900011420250 12345678.900011420250 17233412.553677693009 17233412.553677693009 17233412.351425997913 17233412.399632055312 17233412.399632055312 60288.140870624 2023-12-10T03:22:51.221905+00:00 12345678.900067437440 12345678.900067437440 12345678.899991473183 12345678.899994056672 12345678.899994054809 17233411.962052021176 17233411.962052021176 17233412.112377986312 17233412.155683182180 17233412.155683182180 60288.140882120 2023-12-10T03:22:52.215195+00:00 12345678.899931557477 12345678.899931557477 12345678.900000430644 12345678.900016319007 12345678.900016319007 17233412.433217186481 17233412.433217186481 17233412.251754943281 17233412.525564666837 17233412.525564666837 60288.140893763 2023-12-10T03:22:53.221093+00:00 12345678.900054518133 12345678.900054518133 12345678.899993164465 12345678.899994859472 12345678.899994857609 17233411.986284397542 17233411.986284397542 17233412.137692566961 17233412.078576169908 17233412.078576169908 60288.140905489 2023-12-10T03:22:54.234262+00:00 12345678.900028439239 12345678.900028439239 12345678.900008589029 12345678.900020580739 12345678.900020580739 17233412.053851276636 17233412.053851276636 17233412.153336986899 17233411.937660429627 17233411.937660429627 60288.140917017 2023-12-10T03:22:55.230255+00:00 12345678.899944435805 12345678.899944435805 12345678.899991799146 12345678.899998448789 12345678.899998448789 17233412.353129718453 17233412.353129718453 17233412.168513011187 17233412.171796076000 17233412.171796076000 60288.140928609 2023-12-10T03:22:56.231857+00:00 12345678.899887487292 12345678.899887487292 12345678.900001909584 12345678.900008128956 12345678.900008130819 17233411.851559441537 17233411.851559441537 17233411.886379979551 17233411.886880867183 17233411.886880867183 60288.140940070 2023-12-10T03:22:57.222008+00:00 12345678.900010451674 12345678.900010451674 12345678.900002200156 12345678.900000816211 12345678.900000816211 17233412.172983143479 17233412.172983143479 17233412.166460145265 17233412.268590763211 17233412.268590766937 60288.140951625 2023-12-10T03:22:58.220359+00:00 12345678.900143932551 12345678.900143932551 12345678.899998746812 12345678.899995727465 12345678.899995729327 17233412.022982124239 17233412.022982124239 17233412.072645295411 17233412.080839317292 17233412.080839317292 60288.140963218 2023-12-10T03:22:59.222006+00:00 12345678.899913687259 12345678.899913687259 12345678.899994622916 12345678.899977691472 12345678.899977691472 17233412.026325810701 17233412.026325810701 17233411.918966677040 17233411.895954292268 17233411.895954292268 60288.140974866 2023-12-10T03:23:00.228465+00:00 12345678.899980733171 12345678.899980733171 12345678.899994548410 12345678.899982796982 12345678.899982796982 17233412.105218056589 17233412.105218056589 17233412.150906369090 17233412.055445857346 17233412.055445853621 60288.140986484 2023-12-10T03:23:01.232213+00:00 12345678.900035826489 12345678.900035826489 12345678.899978442118 12345678.899974092841 12345678.899974090979 17233412.295164115727 17233412.295164115727 17233412.321812432259 17233412.469873044640 17233412.469873044640 60288.140997899 2023-12-10T03:23:02.218453+00:00 12345678.899930348620 12345678.899930348620 12345678.900004768744 12345678.900008605793 12345678.900008605793 17233412.126777436584 17233412.126777436584 17233412.148766554892 17233412.065399564803 17233412.065399564803 60288.141009449 2023-12-10T03:23:03.216396+00:00 12345678.900048196316 12345678.900048196316 12345678.899990014732 12345678.899982199073 12345678.899982197210 17233412.481607988477 17233412.481607988477 17233412.544429987669 17233412.486695624888 17233412.486695624888 60288.141021019 2023-12-10T03:23:04.216070+00:00 12345678.899985251948 12345678.899985251948 12345678.900006791577 12345678.900002118200 12345678.900002120063 17233412.240430317819 17233412.240430317819 17233412.206003304571 17233412.099392421544 17233412.099392421544 60288.141032574 2023-12-10T03:23:05.214371+00:00 12345678.899995921180 12345678.899995921180 12345678.899997591972 12345678.899999175221 12345678.899999178946 17233412.177257750183 17233412.177257750183 17233412.169845536351 17233412.283507797867 17233412.283507797867 60288.141044152 2023-12-10T03:23:06.214725+00:00 12345678.900002606213 12345678.900002606213 12345678.899999761954 12345678.900007354096 12345678.900007354096 17233411.963169362396 17233411.963169362396 17233411.919625654817 17233411.892022956163 17233411.892022956163 60288.141055727 2023-12-10T03:23:07.214862+00:00 12345678.899929625914 12345678.899929625914 12345678.900002673268 12345678.900017930195 12345678.900017932057 17233412.034360729158 17233412.034360729158 17233412.081028427929 17233412.065899740905 17233412.065899740905 60288.141067306 2023-12-10T03:23:08.215177+00:00 12345678.900012871251 12345678.900012871251 12345678.900011798367 12345678.900035826489 12345678.900035826489 17233412.799540508538 17233412.799540508538 17233412.625159852207 17233412.753822378814 17233412.753822378814 60288.141078897 2023-12-10T03:23:09.216703+00:00 12345678.900102574378 12345678.900102574378 12345678.900013778359 12345678.900014340878 12345678.900014339015 17233412.086573485285 17233412.086573485285 17233412.259744819254 17233412.214652013034 17233412.214652013034 60288.141090610 2023-12-10T03:23:10.228713+00:00 12345678.899901809171 12345678.899901809171 12345678.899994568899 12345678.899971026927 12345678.899971026927 17233412.563387036324 17233412.563387036324 17233412.485074445605 17233412.358689002693 17233412.358688998967 60288.141102171 2023-12-10T03:23:11.227592+00:00 12345678.900086259469 12345678.900086259469 12345678.899981014431 12345678.899979375303 12345678.899979373440 17233413.200638439506 17233413.200638439506 17233413.189252577722 17233413.278911009431 17233413.278911009431 60288.141113727 2023-12-10T03:23:12.225996+00:00 12345678.899956867099 12345678.899956867099 12345678.899987500161 12345678.900002740324 12345678.900002740324 17233412.632184449583 17233412.632184449583 17233412.558118846267 17233412.519432008266 17233412.519432008266 60288.141125346 2023-12-10T03:23:13.229903+00:00 12345678.900101246312 12345678.900101246312 12345678.899985350668 12345678.899986233562 12345678.899986233562 17233412.106150571257 17233412.106150571257 17233412.372923631221 17233412.426949538291 17233412.426949538291 60288.141136931 2023-12-10T03:23:14.230842+00:00 12345678.899903461337 12345678.899903461337 12345678.899998843670 12345678.899976855144 12345678.899976855144 17233413.071731846780 17233413.071731846780 17233412.893055848777 17233412.930616073310 17233412.930616073310 60288.141148506 2023-12-10T03:23:15.230875+00:00 12345678.899986330420 12345678.899986330420 12345678.899994174019 12345678.899978131056 12345678.899978129193 17233412.913313873112 17233412.913313873112 17233412.948928460479 17233412.748181823641 17233412.748181823641 60288.141160063 2023-12-10T03:23:16.229497+00:00 12345678.900061506778 12345678.900061506778 12345678.900007041171 12345678.900005890056 12345678.900005890056 17233412.959482539445 17233412.959482539445 17233412.892584856600 17233412.950784265995 17233412.950784265995 60288.141171637 2023-12-10T03:23:17.229449+00:00 12345678.899923780933 12345678.899923780933 12345678.899993767962 12345678.899994460866 12345678.899994460866 17233412.592491161078 17233412.592491161078 17233412.585163004696 17233412.536037802696 17233412.536037802696 60288.141183232 2023-12-10T03:23:18.231288+00:00 12345678.900026455522 12345678.900026455522 12345678.900021694601 12345678.900035955012 12345678.900035955012 17233412.454532001168 17233412.454532001168 17233412.592801108956 17233412.528854008764 17233412.528854008764 60288.141194787 2023-12-10T03:23:19.229617+00:00 12345678.900023348629 12345678.900023348629 12345678.899991905317 12345678.899953892455 12345678.899953892455 17233412.666060272604 17233412.666060272604 17233412.681789822876 17233412.570876624435 17233412.570876624435 60288.141206321 2023-12-10T03:23:20.226124+00:00 12345678.899953525513 12345678.899953525513 12345678.899998934940 12345678.899969127029 12345678.899969127029 17233413.320089779794 17233413.320089779794 17233413.179900873452 17233413.318986739963 17233413.318986739963 60288.141217977 2023-12-10T03:23:21.233208+00:00 12345678.899965444580 12345678.899965444580 12345678.900013463572 12345678.900028279051 12345678.900028279051 17233412.924458999187 17233412.924458999187 17233412.948923025280 17233412.946098089218 17233412.946098089218 60288.141229488 2023-12-10T03:23:22.227813+00:00 12345678.899997353554 12345678.899997353554 12345678.899970935658 12345678.899966213852 12345678.899966213852 17233412.556922040880 17233412.556922040880 17233412.609432533383 17233412.486921861768 17233412.486921861768 60288.141240976 2023-12-10T03:23:23.220301+00:00 12345678.899956030771 12345678.899956030771 12345678.899977285415 12345678.899958273396 12345678.899958278984 17233412.675635106862 17233412.675635106862 17233412.672419544309 17233412.677091225982 17233412.677091225982 60288.141252695 2023-12-10T03:23:24.232847+00:00 12345678.900161907077 12345678.900161907077 12345678.900026105344 12345678.900050677359 12345678.900050677359 17233412.992282874882 17233412.992282874882 17233412.940509814769 17233412.954956002533 17233412.954956002533 60288.141264226 2023-12-10T03:23:25.229155+00:00 12345678.899791253731 12345678.899791253731 12345678.899981401861 12345678.899958007038 12345678.899958007038 17233413.480776362121 17233413.480776362121 17233413.327690269798 17233413.566087324172 17233413.566087324172 60288.141275800 2023-12-10T03:23:26.229135+00:00 12345678.900179546326 12345678.900179546326 12345678.899993903935 12345678.899997865781 12345678.899997863919 17233412.504400022328 17233412.504400022328 17233412.684850919992 17233412.481034796685 17233412.481034796685 60288.141287287 2023-12-10T03:23:27.221587+00:00 12345678.899916581810 12345678.899916581810 12345678.899961831048 12345678.899929085746 12345678.899929085746 17233413.086263678968 17233413.086263678968 17233413.158477328718 17233413.095922898501 17233413.095922898501 60288.141298945 2023-12-10T03:23:28.228865+00:00 12345678.899909811094 12345678.899909811094 12345678.900001149625 12345678.900014793500 12345678.900014793500 17233413.073915209621 17233413.073915209621 17233413.237139254808 17233413.138423968107 17233413.138423968107 60288.141310417 2023-12-10T03:23:29.220010+00:00 12345678.900154486299 12345678.900154486299 12345678.900012377650 12345678.900031855330 12345678.900031853467 17233413.544514700770 17233413.544514700770 17233413.310604799539 17233413.550373747945 17233413.550373747945 60288.141322061 2023-12-10T03:23:30.226062+00:00 12345678.899898884818 12345678.899898884818 12345678.900025807321 12345678.900023557246 12345678.900023555383 17233412.865747679025 17233412.865747679025 17233412.756320666522 17233412.683148201555 17233412.683148205280 60288.141333589 2023-12-10T03:23:31.222087+00:00 12345678.899997619912 12345678.899997619912 12345678.900007149205 12345678.900035336614 12345678.900035336614 17233412.529669888318 17233412.529669888318 17233412.652184192091 17233412.645800467581 17233412.645800467581 60288.141345235 2023-12-10T03:23:32.228318+00:00 12345678.900010103360 12345678.900010103360 12345678.899982186034 12345678.899991987273 12345678.899991987273 17233413.060255244374 17233413.060255244374 17233413.067975580692 17233413.254703391343 17233413.254703391343 60288.141356729 2023-12-10T03:23:33.221430+00:00 12345678.900051312521 12345678.900051312521 12345678.900003684685 12345678.900009432808 12345678.900009430945 17233413.140809066594 17233413.140809066594 17233413.155079826713 17233413.245088469237 17233413.245088469237 60288.141368302 2023-12-10T03:23:34.221298+00:00 12345678.900024391711 12345678.900024391711 12345678.899981692433 12345678.899969426915 12345678.899969425052 17233413.055375467986 17233413.055375467986 17233412.846654210240 17233412.835259925574 17233412.835259925574 60288.141379891 2023-12-10T03:23:35.222623+00:00 12345678.900031428784 12345678.900031428784 12345678.900004643947 12345678.900014163926 12345678.900014163926 17233412.368437200785 17233412.368437200785 17233412.599447920918 17233412.417447641492 17233412.417447641492 60288.141391435 2023-12-10T03:23:36.220007+00:00 12345678.899869713932 12345678.899869713932 12345678.899994080886 12345678.900023082271 12345678.900023082271 17233413.289397031069 17233413.289397031069 17233413.293626207858 17233413.310996938497 17233413.310996938497 60288.141403175 2023-12-10T03:23:37.234343+00:00 12345678.900022247806 12345678.900022247806 12345678.899986879900 12345678.899997459725 12345678.899997457862 17233413.578771173954 17233413.578771173954 17233413.493958830833 17233413.623621534556 17233413.623621534556 60288.141414636 2023-12-10T03:23:38.224538+00:00 12345678.899928480387 12345678.899928480387 12345678.899977048859 12345678.899941788986 12345678.899941790849 17233413.040252748877 17233413.040252748877 17233413.041547004133 17233413.076020136476 17233413.076020136476 60288.141426175 2023-12-10T03:23:39.221500+00:00 12345678.900012042373 12345678.900012042373 12345678.900014078245 12345678.900006765500 12345678.900006767362 17233412.996399980038 17233412.996399980038 17233413.011113718152 17233412.948072601110 17233412.948072601110 60288.141437850 2023-12-10T03:23:40.230280+00:00 12345678.900023499504 12345678.900023499504 12345678.899989215657 12345678.899984680116 12345678.899984678254 17233413.946963757277 17233413.946963757277 17233413.895244438201 17233414.165131300688 17233414.165131300688 60288.141449401 2023-12-10T03:23:41.228237+00:00 12345678.900037419051 12345678.900037419051 12345678.900011897087 12345678.900020999834 12345678.900021001697 17233413.360980413854 17233413.360980413854 17233413.332447446883 17233413.269044559449 17233413.269044559449 60288.141460975 2023-12-10T03:23:42.228242+00:00 12345678.900029763579 12345678.900029763579 12345678.899996969849 12345678.900010986254 12345678.900010986254 17233412.717536788434 17233412.717536788434 17233412.852407675236 17233412.982765059918 17233412.982765056193 60288.141472556 2023-12-10T03:23:43.228831+00:00 12345678.899858850986 12345678.899858850986 12345678.899980245158 12345678.899955121800 12345678.899955123663 17233412.705241646618 17233412.705241646618 17233412.692927710712 17233412.484173890203 17233412.484173893929 60288.141484039 2023-12-10T03:23:44.221000+00:00 12345678.900005951524 12345678.900005951524 12345678.899994045496 12345678.900005130097 12345678.900005130097 17233413.393299356103 17233413.393299356103 17233413.344226609915 17233413.240820012987 17233413.240820012987 60288.141495743 2023-12-10T03:23:45.232175+00:00 12345678.899993237108 12345678.899993237108 12345678.899994075298 12345678.900000598282 12345678.900000598282 17233413.262399967760 17233413.262399967760 17233413.208931226283 17233413.317054424435 17233413.317054424435 60288.141507203 2023-12-10T03:23:46.222296+00:00 12345678.900021571666 12345678.900021571666 12345678.899979682639 12345678.899966318160 12345678.899966321886 17233412.501557722688 17233412.501557722688 17233412.583096582443 17233412.693253319710 17233412.693253319710 60288.141518779 2023-12-10T03:23:47.222504+00:00 12345678.900085825473 12345678.900085825473 12345678.899992050603 12345678.900004303083 12345678.900004303083 17233412.340892374516 17233412.340892374516 17233412.324595097452 17233412.234887868166 17233412.234887864441 60288.141530483 2023-12-10T03:23:48.233784+00:00 12345678.899912469089 12345678.899912469089 12345678.900020316243 12345678.900032820180 12345678.900032822043 17233412.854366686195 17233412.854366686195 17233412.790864862502 17233412.801107544452 17233412.801107548177 60288.141541938 2023-12-10T03:23:49.223493+00:00 12345678.899948900566 12345678.899948900566 12345678.899998212233 12345678.899950502440 12345678.899950502440 17233412.829817127436 17233412.829817127436 17233412.947460308671 17233412.817198261619 17233412.817198261619 60288.141553552 2023-12-10T03:23:50.226870+00:00 12345678.900168826804 12345678.900168826804 12345678.900006238371 12345678.899981614202 12345678.899981616065 17233412.854211837053 17233412.854211837053 17233412.798035979271 17233412.758200503886 17233412.758200503886 60288.141565155 2023-12-10T03:23:51.229369+00:00 12345678.899945098907 12345678.899945098907 12345678.899991892278 12345678.899989221245 12345678.899989223108 17233412.933743845671 17233412.933743845671 17233412.875776901841 17233412.901026703417 17233412.901026703417 60288.141576650 2023-12-10T03:23:52.222543+00:00 12345678.899981422350 12345678.899981422350 12345678.900016220286 12345678.900035154074 12345678.900035155937 17233413.246662169695 17233413.246662169695 17233413.180476631969 17233413.134217567742 17233413.134217567742 60288.141588257 2023-12-10T03:23:53.225378+00:00 12345678.899930188432 12345678.899930188432 12345678.899984948337 12345678.899988284335 12345678.899988280609 17233412.831355478615 17233412.831355478615 17233413.131141129881 17233413.027532674372 17233413.027532674372 60288.141599874 2023-12-10T03:23:54.229109+00:00 12345678.900077987462 12345678.900077987462 12345678.899993754923 12345678.899999994785 12345678.899999994785 17233413.241287607700 17233413.241287607700 17233413.037926595658 17233413.040564298630 17233413.040564298630 60288.141611468 2023-12-10T03:23:55.230791+00:00 12345678.899951746687 12345678.899951746687 12345678.900008782744 12345678.900041516870 12345678.900041518733 17233413.484997380525 17233413.484997380525 17233413.495191376656 17233413.635138951242 17233413.635138951242 60288.141623009 2023-12-10T03:23:56.227954+00:00 12345678.900113563985 12345678.900113563985 12345678.899996869266 12345678.900000115857 12345678.900000112131 17233413.358181595802 17233413.358181595802 17233413.410897586495 17233413.538367927074 17233413.538367927074 60288.141634600 2023-12-10T03:23:57.229413+00:00 12345678.899939604104 12345678.899939604104 12345678.900006951764 12345678.900015514344 12345678.900015514344 17233412.919250864536 17233412.919250864536 17233412.971602194011 17233412.999337896705 17233412.999337896705 60288.141646162 2023-12-10T03:23:58.228408+00:00 12345678.900013145059 12345678.900013145059 12345678.899985123426 12345678.899985620752 12345678.899985620752 17233413.445873878896 17233413.445873878896 17233413.339479029179 17233413.387825205922 17233413.387825205922 60288.141657731 2023-12-10T03:23:59.227974+00:00 12345678.899874597788 12345678.899874597788 12345678.900004018098 12345678.900007897988 12345678.900007896125 17233413.295769095421 17233413.295769095421 17233413.329733557999 17233413.280735574663 17233413.280735574663 60288.141669310 2023-12-10T03:24:00.228343+00:00 12345678.900157144293 12345678.900157144293 12345678.899992018938 12345678.899978514761 12345678.899978512898 17233412.873513557017 17233412.873513557017 17233412.828586697578 17233412.781368765980 17233412.781368765980 60288.141680779 2023-12-10T03:24:01.219310+00:00 12345678.900007788092 12345678.900007788092 12345678.900023231283 12345678.900041794404 12345678.900041792542 17233413.187152072787 17233413.187152072787 17233413.166424922645 17233413.377815499902 17233413.377815499902 60288.141693031 2023-12-10T03:24:02.277870+00:00 12345678.900000201538 12345678.900000201538 12345678.899979088455 12345678.899981988594 12345678.899981990457 17233413.466293618083 17233413.466293618083 17233413.585336774588 17233413.629147332162 17233413.629147335887 60288.141704245 2023-12-10T03:24:03.246720+00:00 12345678.899862494320 12345678.899862494320 12345678.900013724342 12345678.900025431067 12345678.900025429204 17233413.591223143041 17233413.591223143041 17233413.522158954293 17233413.406633876264 17233413.406633872539 60288.141715515 2023-12-10T03:24:04.220482+00:00 12345678.900003882125 12345678.900003882125 12345678.899997515604 12345678.900000188500 12345678.900000186637 17233413.771047711372 17233413.771047711372 17233413.544295892119 17233413.643454954028 17233413.643454954028 60288.141727200 2023-12-10T03:24:05.230039+00:00 12345678.900090662763 12345678.900090662763 12345678.899996543303 12345678.900012319908 12345678.900012319908 17233412.807425215840 17233412.807425215840 17233413.010578643531 17233412.715433359146 17233412.715433359146 60288.141738612 2023-12-10T03:24:06.216105+00:00 12345678.900035794824 12345678.900035794824 12345678.899984030053 12345678.899962222204 12345678.899962222204 17233413.316622558981 17233413.316622558981 17233413.498863425106 17233413.500117689371 17233413.500117689371 60288.141750181 2023-12-10T03:24:07.215643+00:00 12345678.899878419936 12345678.899878419936 12345678.899995535612 12345678.899971310049 12345678.899971311912 17233413.639840792865 17233413.639840792865 17233413.535578344017 17233413.675533749163 17233413.675533752888 60288.141761744 2023-12-10T03:24:08.214733+00:00 12345678.899948822334 12345678.899948822334 12345678.899985931814 12345678.899963419884 12345678.899963418022 17233413.529563341290 17233413.529563341290 17233413.437255769968 17233413.550473369658 17233413.550473369658 60288.141773334 2023-12-10T03:24:09.216086+00:00 12345678.900028355420 12345678.900028355420 12345678.900017283857 12345678.900023750961 12345678.900023750961 17233413.107403151691 17233413.107403151691 17233413.030910369009 17233412.858842231333 17233412.858842227608 60288.141784887 2023-12-10T03:24:10.214252+00:00 12345678.900063872337 12345678.900063872337 12345678.899983806536 12345678.899971412495 12345678.899971412495 17233413.408551048487 17233413.408551048487 17233413.513435792178 17233413.706276383251 17233413.706276379526 60288.141796465 2023-12-10T03:24:11.214548+00:00 12345678.900008244440 12345678.900008244440 12345678.900002861395 12345678.900012444705 12345678.900012444705 17233414.048420254141 17233414.048420254141 17233413.805837839842 17233414.044736444950 17233414.044736444950 60288.141808235 2023-12-10T03:24:12.231487+00:00 12345678.899973183870 12345678.899973183870 12345678.899998348206 12345678.900001307949 12345678.900001307949 17233413.114425703883 17233413.114425703883 17233413.358143575490 17233413.313030622900 17233413.313030622900 60288.141819808 2023-12-10T03:24:13.231398+00:00 12345678.899972952902 12345678.899972952902 12345678.900031358004 12345678.900047145784 12345678.900047145784 17233413.488378308713 17233413.488378308713 17233413.417475387454 17233413.479078017175 17233413.479078017175 60288.141831351 2023-12-10T03:24:14.228726+00:00 12345678.899925600737 12345678.899925600737 12345678.899973528460 12345678.899947823957 12345678.899947823957 17233413.369725994766 17233413.369725994766 17233413.324354048818 17233413.208880040795 17233413.208880040795 60288.141843003 2023-12-10T03:24:15.235453+00:00 12345678.900173740461 12345678.900173740461 12345678.900003124028 12345678.900028962642 12345678.900028962642 17233413.221871078014 17233413.221871078014 17233413.352594617754 17233413.292276851833 17233413.292276851833 60288.141854493 2023-12-10T03:24:16.228175+00:00 12345678.899960229173 12345678.899960229173 12345678.899997651577 12345678.899988094345 12345678.899988092482 17233413.564780432731 17233413.564780432731 17233413.644131757319 17233413.718973767012 17233413.718973767012 60288.141865986 2023-12-10T03:24:17.221232+00:00 12345678.900016456842 12345678.900016456842 12345678.899997446686 12345678.899976912886 12345678.899976912886 17233413.635234490037 17233413.635234490037 17233413.662060484290 17233413.581368524581 17233413.581368524581 60288.141877561 2023-12-10T03:24:18.221283+00:00 12345678.899880906567 12345678.899880906567 12345678.899991547689 12345678.900004275143 12345678.900004275143 17233413.953125949949 17233413.953125949949 17233413.823698248714 17233413.888410132378 17233413.888410132378 60288.141889214 2023-12-10T03:24:19.228062+00:00 12345678.900045812130 12345678.900045812130 12345678.899994600564 12345678.900000508875 12345678.900000507012 17233414.094064474106 17233414.094064474106 17233414.012421604246 17233414.146840952337 17233414.146840956062 60288.141900651 2023-12-10T03:24:20.216277+00:00 12345678.899943962693 12345678.899943962693 12345678.899984544143 12345678.900019297376 12345678.900019299239 17233413.230897072703 17233413.230897072703 17233413.408345200121 17233413.111805941910 17233413.111805941910 60288.141912284 2023-12-10T03:24:21.221324+00:00 12345678.900009308010 12345678.900009308010 12345678.899987647310 12345678.899991367012 12345678.899991368875 17233413.791457802057 17233413.791457802057 17233413.712824214250 17233413.743714999408 17233413.743714999408 60288.141923978 2023-12-10T03:24:22.231704+00:00 12345678.900033857673 12345678.900033857673 12345678.899998756126 12345678.899984991178 12345678.899984989315 17233413.805238313973 17233413.805238313973 17233413.803115703166 17233413.879387125373 17233413.879387125373 60288.141935450 2023-12-10T03:24:23.222900+00:00 12345678.899971324950 12345678.899971324950 12345678.899997845292 12345678.899947540835 12345678.899947542697 17233413.609043128788 17233413.609043128788 17233413.645694609731 17233413.662502095103 17233413.662502095103 60288.141947100 2023-12-10T03:24:24.229424+00:00 12345678.900071691722 12345678.900071691722 12345678.900037119165 12345678.900029277429 12345678.900029277429 17233413.884313274175 17233413.884313274175 17233413.794947087765 17233413.836447313428 17233413.836447313428 60288.141958652 2023-12-10T03:24:25.227545+00:00 12345678.899965513498 12345678.899965513498 12345678.899982197210 12345678.899966500700 12345678.899966500700 17233413.686218358576 17233413.686218358576 17233413.713496889919 17233413.812753196806 17233413.812753193080 60288.141970245 2023-12-10T03:24:26.229202+00:00 12345678.900084003806 12345678.900084003806 12345678.900007531047 12345678.900022318587 12345678.900022320449 17233413.478145726025 17233413.478145726025 17233413.418978523463 17233413.391024019569 17233413.391024019569 60288.141981798 2023-12-10T03:24:27.227373+00:00 12345678.899799989536 12345678.899799989536 12345678.899992588907 12345678.899987595156 12345678.899987597018 17233413.760015957057 17233413.760015957057 17233413.861271806061 17233413.846443332732 17233413.846443332732 60288.141993362 2023-12-10T03:24:28.226501+00:00 12345678.900016732514 12345678.900016732514 12345678.899997482076 12345678.899977415800 12345678.899977417663 17233413.829437941313 17233413.829437941313 17233413.849606063217 17233413.832249019295 17233413.832249023020 60288.142004966 2023-12-10T03:24:29.229042+00:00 12345678.899999625981 12345678.899999625981 12345678.899983491749 12345678.899975843728 12345678.899975843728 17233413.705531097949 17233413.705531097949 17233413.643210664392 17233413.575103707612 17233413.575103707612 60288.142016445 2023-12-10T03:24:30.220877+00:00 12345678.900152206421 12345678.900152206421 12345678.899984641001 12345678.899975422770 12345678.899975424632 17233413.878274362534 17233413.878274362534 17233413.899214088917 17233413.955657143146 17233413.955657143146 60288.142028026 2023-12-10T03:24:31.221483+00:00 12345678.899995042011 12345678.899995042011 12345678.900007614866 12345678.900016797706 12345678.900016797706 17233413.807111751288 17233413.807111751288 17233413.918638117611 17233414.008965205401 17233414.008965205401 60288.142039602 2023-12-10T03:24:32.221621+00:00 12345678.899867085740 12345678.899867085740 12345678.900016266853 12345678.900009909645 12345678.900009909645 17233414.000384200364 17233414.000384200364 17233413.864391803741 17233413.925973381847 17233413.925973381847 60288.142051266 2023-12-10T03:24:33.229321+00:00 12345678.900151908398 12345678.900151908398 12345678.899981116876 12345678.899990571663 12345678.899990567937 17233413.745851319283 17233413.745851319283 17233413.687353953719 17233413.414596892893 17233413.414596892893 60288.142062746 2023-12-10T03:24:34.221289+00:00 12345678.899879189208 12345678.899879189208 12345678.900005111471 12345678.900019433349 12345678.900019429624 17233414.081516958773 17233414.081516958773 17233414.180157110095 17233414.203136023134 17233414.203136026859 60288.142074405 2023-12-10T03:24:35.228606+00:00 12345678.900027101859 12345678.900027101859 12345678.900003975257 12345678.899995794520 12345678.899995794520 17233414.040923517197 17233414.040923517197 17233413.898469358683 17233413.936037275940 17233413.936037275940 60288.142085939 2023-12-10T03:24:36.225157+00:00 12345678.900040749460 12345678.900040749460 12345678.899988116696 12345678.899977009743 12345678.899977009743 17233413.904729966074 17233413.904729966074 17233414.057932626456 17233414.097473837435 17233414.097473837435 60288.142097514 2023-12-10T03:24:37.225233+00:00 12345678.899897940457 12345678.899897940457 12345678.899974456057 12345678.899986553937 12345678.899986553937 17233414.211164537817 17233414.211164537817 17233414.254437677562 17233414.252203967422 17233414.252203967422 60288.142109154 2023-12-10T03:24:38.230888+00:00 12345678.899966470897 12345678.899966470897 12345678.900000207126 12345678.900010727346 12345678.900010727346 17233414.160066425800 17233414.160066425800 17233414.056606892496 17233413.843035750091 17233413.843035750091 60288.142120586 2023-12-10T03:24:39.218599+00:00 12345678.900122687221 12345678.900122687221 12345678.899989079684 12345678.900014793500 12345678.900014795363 17233414.406400714070 17233414.406400714070 17233414.366542980075 17233414.490351654589 17233414.490351654589 60288.142132213 2023-12-10T03:24:40.223250+00:00 12345678.899851536378 12345678.899851536378 12345678.899992397055 12345678.899995449930 12345678.899995446205 17233413.871799763292 17233413.871799763292 17233413.979309871793 17233413.949439439923 17233413.949439439923 60288.142143820 2023-12-10T03:24:41.226075+00:00 12345678.900086406618 12345678.900086406618 12345678.899999773130 12345678.900008911267 12345678.900008913130 17233414.119122046977 17233414.119122046977 17233414.175268113613 17233414.272294435650 17233414.272294435650 60288.142155503 2023-12-10T03:24:42.235497+00:00 12345678.899938046932 12345678.899938046932 12345678.900012543425 12345678.900017464533 12345678.900017466396 17233413.962497841567 17233413.962497841567 17233413.975727807730 17233413.837682865560 17233413.837682865560 60288.142166914 2023-12-10T03:24:43.221390+00:00 12345678.900047933683 12345678.900047933683 12345678.899976193905 12345678.899948112667 12345678.899948114529 17233414.654000930488 17233414.654000930488 17233414.418427228928 17233414.712680350989 17233414.712680350989 60288.142178587 2023-12-10T03:24:44.229889+00:00 12345678.899959370494 12345678.899959370494 12345678.900000605732 12345678.899996563792 12345678.899996565655 17233413.838056866080 17233413.838056866080 17233413.944341585040 17233413.801295507699 17233413.801295507699 60288.142190076 2023-12-10T03:24:45.222598+00:00 12345678.900007750839 12345678.900007750839 12345678.900008574128 12345678.900020161644 12345678.900020161644 17233414.366199675947 17233414.366199675947 17233414.401224657893 17233414.337537478656 17233414.337537478656 60288.142201621 2023-12-10T03:24:46.220080+00:00 12345678.900024544448 12345678.900024544448 12345678.900004656985 12345678.900014825165 12345678.900014825165 17233414.767644878477 17233414.767644878477 17233414.908377986401 17233414.861615940928 17233414.861615944654 60288.142213197 2023-12-10T03:24:47.220260+00:00 12345678.900070246309 12345678.900070246309 12345678.899999536574 12345678.899994729087 12345678.899994727224 17233414.802961252630 17233414.802961252630 17233414.468894656748 17233414.565941028297 17233414.565941028297 60288.142224870 2023-12-10T03:24:48.228768+00:00 12345678.899985278025 12345678.899985278025 12345678.900000505149 12345678.899998614565 12345678.899998614565 17233413.203596681356 17233413.203596681356 17233413.547158550471 17233413.407310251147 17233413.407310254872 60288.142236446 2023-12-10T03:24:49.228953+00:00 12345678.899972101673 12345678.899972101673 12345678.899975053966 12345678.899957818910 12345678.899957818910 17233414.099928874522 17233414.099928874522 17233413.905039288104 17233414.044460065663 17233414.044460065663 60288.142247982 2023-12-10T03:24:50.225671+00:00 12345678.900012113154 12345678.900012113154 12345678.900011422113 12345678.899995416403 12345678.899995416403 17233413.869936291128 17233413.869936291128 17233414.029082309455 17233414.059156212956 17233414.059156212956 60288.142259500 2023-12-10T03:24:51.220825+00:00 12345678.899943433702 12345678.899943433702 12345678.899980748072 12345678.899968666956 12345678.899968665093 17233414.287974458188 17233414.287974458188 17233414.284723475575 17233414.244732312858 17233414.244732312858 60288.142271196 2023-12-10T03:24:52.231279+00:00 12345678.899951631203 12345678.899951631203 12345678.899994296953 12345678.899994697422 12345678.899994695559 17233414.205669954419 17233414.205669954419 17233414.183893427253 17233414.202240075916 17233414.202240075916 60288.142282737 2023-12-10T03:24:53.228528+00:00 12345678.900026725605 12345678.900026725605 12345678.900014683604 12345678.900025218725 12345678.900025216863 17233414.513226665556 17233414.513226665556 17233414.313084058464 17233414.561444938183 17233414.561444938183 60288.142294252 2023-12-10T03:24:54.223393+00:00 12345678.900113124400 12345678.900113124400 12345678.900031028315 12345678.900063807145 12345678.900063805282 17233413.639868270606 17233413.639868270606 17233413.740242172033 17233413.637052107602 17233413.637052107602 60288.142305916 2023-12-10T03:24:55.231143+00:00 12345678.899989841506 12345678.899989841506 12345678.899981033057 12345678.899994255975 12345678.899994255975 17233413.779519580305 17233413.779519580305 17233413.661637719721 17233413.769882120192 17233413.769882116467 60288.142317470 2023-12-10T03:24:56.229425+00:00 12345678.900009270757 12345678.900009270757 12345678.899992268533 12345678.900009181350 12345678.900009179488 17233414.100083161145 17233414.100083161145 17233414.186276260763 17233414.355679582804 17233414.355679582804 60288.142328872 2023-12-10T03:24:57.214543+00:00 12345678.899889605120 12345678.899889605120 12345678.899991510436 12345678.900001950562 12345678.900001950562 17233414.486588060856 17233414.486588060856 17233414.519595280290 17233414.651127759367 17233414.651127759367 60288.142340678 2023-12-10T03:24:58.234547+00:00 12345678.900000303984 12345678.900000303984 12345678.899999586865 12345678.900005038828 12345678.900005038828 17233414.145426888019 17233414.145426888019 17233414.145347967744 17233414.040402282029 17233414.040402285755 60288.142352099 2023-12-10T03:24:59.221340+00:00 12345678.899932866916 12345678.899932866916 12345678.900000022724 12345678.899984572083 12345678.899984572083 17233414.201046299189 17233414.201046299189 17233414.248725648969 17233414.051119171083 17233414.051119171083 60288.142363769 2023-12-10T03:25:00.229663+00:00 12345678.900135964155 12345678.900135964155 12345678.900016512722 12345678.900037068874 12345678.900037070736 17233414.850333686918 17233414.850333686918 17233414.714222609997 17233414.778692282736 17233414.778692282736 60288.142375214 2023-12-10T03:25:01.218497+00:00 12345678.899903742597 12345678.899903742597 12345678.899984680116 12345678.900001319125 12345678.900001320988 17233414.457560993731 17233414.457560993731 17233414.577546179295 17233414.563054990023 17233414.563054990023 60288.142386903 2023-12-10T03:25:02.228423+00:00 12345678.900094002485 12345678.900094002485 12345678.899993596599 12345678.899995405227 12345678.899995401502 17233414.360329054296 17233414.360329054296 17233414.416412532330 17233414.341745875776 17233414.341745875776 60288.142398539 2023-12-10T03:25:03.233774+00:00 12345678.899918161333 12345678.899918161333 12345678.899994911626 12345678.899979943410 12345678.899979941547 17233414.586965527385 17233414.586965527385 17233414.398182805628 17233414.371061719954 17233414.371061719954 60288.142409924 2023-12-10T03:25:04.217435+00:00 12345678.900029491633 12345678.900029491633 12345678.899986723438 12345678.899976832792 12345678.899976832792 17233414.376244526356 17233414.376244526356 17233414.606584824622 17233414.492149580270 17233414.492149580270 60288.142421618 2023-12-10T03:25:05.227822+00:00 12345678.899946546182 12345678.899946546182 12345678.900009717792 12345678.900025906041 12345678.900025906041 17233414.920146081597 17233414.920146081597 17233414.776974119246 17233414.828902490437 17233414.828902490437 60288.142433049 2023-12-10T03:25:06.215397+00:00 12345678.900008961558 12345678.900008961558 12345678.899990277365 12345678.899989437312 12345678.899989441037 17233414.241916820407 17233414.241916820407 17233414.442424383014 17233414.267066247761 17233414.267066244036 60288.142444677 2023-12-10T03:25:07.220047+00:00 12345678.899950098246 12345678.899950098246 12345678.899994434789 12345678.900003248826 12345678.900003248826 17233415.027099706233 17233415.027099706233 17233414.843036528677 17233415.009902346879 17233415.009902346879 60288.142456186 2023-12-10T03:25:08.214522+00:00 12345678.900168200955 12345678.900168200955 12345678.900006242096 12345678.900018608198 12345678.900018608198 17233414.511716842651 17233414.511716842651 17233414.455369353294 17233414.600403208286 17233414.600403208286 60288.142467778 2023-12-10T03:25:09.216044+00:00 12345678.899985205382 12345678.899985205382 12345678.899999951944 12345678.900012150407 12345678.900012148544 17233414.130817703903 17233414.130817703903 17233414.142978873104 17233414.050366941839 17233414.050366941839 60288.142479347 2023-12-10T03:25:10.215546+00:00 12345678.899952841923 12345678.899952841923 12345678.899987539276 12345678.899984801188 12345678.899984803051 17233414.008862610906 17233414.008862610906 17233414.207367789000 17233414.155781194568 17233414.155781194568 60288.142491012 2023-12-10T03:25:11.223429+00:00 12345678.899965589866 12345678.899965589866 12345678.900003520772 12345678.900005506352 12345678.900005506352 17233414.409001749009 17233414.409001749009 17233414.238940995187 17233414.378430083394 17233414.378430083394 60288.142502488 2023-12-10T03:25:12.214920+00:00 12345678.900022214279 12345678.900022214279 12345678.899992199615 12345678.900005664676 12345678.900005662814 17233414.286427192390 17233414.286427192390 17233414.233766034245 17233414.377915147692 17233414.377915147692 60288.142514047 2023-12-10T03:25:13.213697+00:00 12345678.899968096986 12345678.899968096986 12345678.899989988655 12345678.899990389124 12345678.899990390986 17233414.060899529606 17233414.060899529606 17233414.063249900937 17233413.935084186494 17233413.935084186494 60288.142525625 2023-12-10T03:25:14.214024+00:00 12345678.900071997195 12345678.900071997195 12345678.899994939566 12345678.899960542098 12345678.899960540235 17233414.181984558702 17233414.181984558702 17233414.221020482481 17233414.008693736047 17233414.008693736047 60288.142537238 2023-12-10T03:25:15.217393+00:00 12345678.899876950309 12345678.899876950309 12345678.899988887832 12345678.899968383834 12345678.899968385696 17233414.423263311386 17233414.423263311386 17233414.428979970515 17233414.393762614578 17233414.393762614578 60288.142548779 2023-12-10T03:25:16.214492+00:00 12345678.899975955486 12345678.899975955486 12345678.900007288903 12345678.900005523115 12345678.900005523115 17233414.492360677570 17233414.492360677570 17233414.477923005819 17233414.450921315700 17233414.450921311975 60288.142560365 2023-12-10T03:25:17.215526+00:00 12345678.899972951040 12345678.899972951040 12345678.899983057752 12345678.899982007220 12345678.899982009083 17233414.442727904767 17233414.442727904767 17233414.509290564805 17233414.466279249638 17233414.466279249638 60288.142572066 2023-12-10T03:25:18.226502+00:00 12345678.900015493855 12345678.900015493855 12345678.900020398200 12345678.900075102225 12345678.900075100362 17233414.694220360368 17233414.694220360368 17233414.663743097335 17233414.542176503688 17233414.542176503688 60288.142583496 2023-12-10T03:25:19.214097+00:00 12345678.900102874264 12345678.900102874264 12345678.899994762614 12345678.899987196550 12345678.899987196550 17233414.452026892453 17233414.452026892453 17233414.569251097739 17233414.487836651504 17233414.487836647779 60288.142595086 2023-12-10T03:25:20.215411+00:00 12345678.899893227965 12345678.899893227965 12345678.899998351932 12345678.900008484721 12345678.900008484721 17233414.800932526588 17233414.800932526588 17233414.650264196098 17233414.759523078799 17233414.759523078799 60288.142606649 2023-12-10T03:25:21.214427+00:00 12345678.900136882439 12345678.900136882439 12345678.900022644550 12345678.900058059022 12345678.900058060884 17233414.529152285308 17233414.529152285308 17233414.552902147174 17233414.538547810167 17233414.538547810167 60288.142618218 2023-12-10T03:25:22.214025+00:00 12345678.899890918285 12345678.899890918285 12345678.900012789294 12345678.900008890778 12345678.900008890778 17233414.269869588315 17233414.269869588315 17233414.321890775114 17233414.253234073520 17233414.253234073520 60288.142629804 2023-12-10T03:25:23.215053+00:00 12345678.900142112747 12345678.900142112747 12345678.899981299415 12345678.899956561625 12345678.899956563488 17233415.142144683748 17233415.142144683748 17233414.795066189021 17233415.064201585948 17233415.064201585948 60288.142641368 2023-12-10T03:25:24.214244+00:00 12345678.899930609390 12345678.899930609390 12345678.899973321706 12345678.899949096143 12345678.899949094281 17233413.677323374897 17233413.677323374897 17233414.059335142374 17233413.976267337799 17233413.976267337799 60288.142652971 2023-12-10T03:25:25.216657+00:00 12345678.899995492771 12345678.899995492771 12345678.899999856949 12345678.900022150949 12345678.900022150949 17233414.177634410560 17233414.177634410560 17233414.041953004897 17233414.007913745940 17233414.007913745940 60288.142664514 2023-12-10T03:25:26.213947+00:00 12345678.900063950568 12345678.900063950568 12345678.899992501363 12345678.900004340336 12345678.900004342198 17233414.486971370876 17233414.486971370876 17233414.698778510094 17233414.792044628412 17233414.792044628412 60288.142676090 2023-12-10T03:25:27.214158+00:00 12345678.899870084599 12345678.899870084599 12345678.900018280372 12345678.900014171377 12345678.900014167652 17233414.805279254913 17233414.805279254913 17233414.749346129596 17233414.743261508644 17233414.743261508644 60288.142687707 2023-12-10T03:25:28.217911+00:00 12345678.899998111650 12345678.899998111650 12345678.900008160621 12345678.900004299358 12345678.900004301220 17233414.884738076478 17233414.884738076478 17233414.740586832166 17233414.799813237041 17233414.799813237041 60288.142699254 2023-12-10T03:25:29.215518+00:00 12345678.900112241507 12345678.900112241507 12345678.899987692013 12345678.899995708838 12345678.899995708838 17233414.469263557345 17233414.469263557345 17233414.411164827645 17233414.434083431959 17233414.434083435684 60288.142710843 2023-12-10T03:25:30.216797+00:00 12345678.899978574365 12345678.899978574365 12345678.899990433827 12345678.899965649471 12345678.899965647608 17233414.630186691880 17233414.630186691880 17233414.811789281666 17233414.827136743814 17233414.827136743814 60288.142722383 2023-12-10T03:25:31.213912+00:00 12345678.899883933365 12345678.899883933365 12345678.899988740683 12345678.899986624718 12345678.899986622855 17233414.705984815955 17233414.705984815955 17233414.760587159544 17233414.571341011673 17233414.571341011673 60288.142733982 2023-12-10T03:25:32.216043+00:00 12345678.899948058650 12345678.899948058650 12345678.899994408712 12345678.900010446087 12345678.900010446087 17233414.959674809128 17233414.959674809128 17233414.838512405753 17233414.999108944088 17233414.999108944088 60288.142745600 2023-12-10T03:25:33.219805+00:00 12345678.900047181174 12345678.900047181174 12345678.899986485019 12345678.899988988414 12345678.899988986552 17233414.361558817327 17233414.361558817327 17233414.360020425171 17233414.216820888221 17233414.216820888221 60288.142757183 2023-12-10T03:25:34.220618+00:00 12345678.900084285066 12345678.900084285066 12345678.900001304224 12345678.900007709861 12345678.900007707998 17233414.889426313341 17233414.889426313341 17233414.808868702501 17233415.091554146260 17233415.091554146260 60288.142768772 2023-12-10T03:25:35.221936+00:00 12345678.899930082262 12345678.899930082262 12345678.899978548288 12345678.899974569678 12345678.899974569678 17233414.478339608759 17233414.478339608759 17233414.557898890227 17233414.479561388493 17233414.479561388493 60288.142780473 2023-12-10T03:25:36.232821+00:00 12345678.899945780635 12345678.899945780635 12345678.900001371279 12345678.899995114654 12345678.899995114654 17233414.587636914104 17233414.587636914104 17233414.664764922112 17233414.672298431396 17233414.672298431396 60288.142792013 2023-12-10T03:25:37.229962+00:00 12345678.900032533333 12345678.900032533333 12345678.900014789775 12345678.900008069351 12345678.900008069351 17233414.492391820997 17233414.492391820997 17233414.485637929291 17233414.458112772554 17233414.458112772554 60288.142803591 2023-12-10T03:25:38.230259+00:00 12345678.900028126314 12345678.900028126314 12345678.899985047057 12345678.899987183511 12345678.899987185374 17233414.772286280990 17233414.772286280990 17233414.658741068095 17233414.663487274200 17233414.663487274200 60288.142815165 2023-12-10T03:25:39.230287+00:00 12345678.899971133098 12345678.899971133098 12345678.900007508695 12345678.900024214759 12345678.900024212897 17233414.921778801829 17233414.921778801829 17233414.754795376211 17233414.876754529774 17233414.876754529774 60288.142826737 2023-12-10T03:25:40.230101+00:00 12345678.900069439784 12345678.900069439784 12345678.900029104203 12345678.900034401566 12345678.900034403428 17233414.347500789911 17233414.347500789911 17233414.659822709858 17233414.520293705165 17233414.520293705165 60288.142838200 2023-12-10T03:25:41.220437+00:00 12345678.900100380182 12345678.900100380182 12345678.900021990761 12345678.900067642331 12345678.900067638606 17233415.034051131457 17233415.034051131457 17233415.060075692832 17233415.128337286413 17233415.128337286413 60288.142849951 2023-12-10T03:25:42.235774+00:00 12345678.899961041287 12345678.899961041287 12345678.899986943230 12345678.899982530624 12345678.899982526898 17233414.767525989562 17233414.767525989562 17233414.731296624988 17233414.673707906157 17233414.673707906157 60288.142861372 2023-12-10T03:25:43.222528+00:00 12345678.899980314076 12345678.899980314076 12345678.899991763756 12345678.900001529604 12345678.900001527742 17233414.712198141962 17233414.712198141962 17233414.688192524016 17233414.764907319099 17233414.764907319099 60288.142873011 2023-12-10T03:25:44.228169+00:00 12345678.899912316352 12345678.899912316352 12345678.899995980784 12345678.899965109304 12345678.899965105578 17233415.066340167075 17233415.066340167075 17233414.979552909732 17233414.982160590589 17233414.982160590589 60288.142884498 2023-12-10T03:25:45.220571+00:00 12345678.900003241375 12345678.900003241375 12345678.899989150465 12345678.899967011064 12345678.899967012927 17233415.332045927644 17233415.332045927644 17233415.296983096749 17233415.415827296674 17233415.415827296674 60288.142896161 2023-12-10T03:25:46.228336+00:00 12345678.899983959273 12345678.899983959273 12345678.899974377826 12345678.899956742302 12345678.899956744164 17233414.893300533295 17233414.893300533295 17233415.024557929486 17233414.969416886568 17233414.969416886568 60288.142907664 2023-12-10T03:25:47.222210+00:00 12345678.899938084185 12345678.899938084185 12345678.899998489767 12345678.900009425357 12345678.900009427220 17233415.600237775594 17233415.600237775594 17233415.473128974438 17233415.499752979726 17233415.499752979726 60288.142919217 2023-12-10T03:25:48.220326+00:00 12345678.900121908635 12345678.900121908635 12345678.900010172278 12345678.900031413883 12345678.900031413883 17233415.468002133071 17233415.468002133071 17233415.360271323472 17233415.355916429311 17233415.355916429311 60288.142930894 2023-12-10T03:25:49.229239+00:00 12345678.899960886687 12345678.899960886687 12345678.899993173778 12345678.900001782924 12345678.900001784787 17233414.824217874557 17233414.824217874557 17233415.035625342280 17233414.863959323615 17233414.863959323615 60288.142942460 2023-12-10T03:25:50.228524+00:00 12345678.899981478229 12345678.899981478229 12345678.899978216738 12345678.899966845289 12345678.899966843426 17233415.114406850189 17233415.114406850189 17233415.118330258876 17233415.239635206759 17233415.239635206759 60288.142954048 2023-12-10T03:25:51.229715+00:00 12345678.899922247976 12345678.899922247976 12345678.900004386902 12345678.900014836341 12345678.900014836341 17233414.999623544514 17233414.999623544514 17233414.884195353836 17233415.076175041497 17233415.076175041497 60288.142965562 2023-12-10T03:25:52.224559+00:00 12345678.900124285370 12345678.900124285370 12345678.900001231581 12345678.900006299838 12345678.900006301701 17233414.905416432768 17233414.905416432768 17233414.940805267543 17233414.892546609044 17233414.892546609044 60288.142977212 2023-12-10T03:25:53.231115+00:00 12345678.899957545102 12345678.899957545102 12345678.900003144518 12345678.900024170056 12345678.900024168193 17233415.241267621517 17233415.241267621517 17233415.193020161241 17233415.225491277874 17233415.225491277874 60288.142988672 2023-12-10T03:25:54.221237+00:00 12345678.899908449501 12345678.899908449501 12345678.899990085512 12345678.899964073673 12345678.899964071810 17233414.810384567827 17233414.810384567827 17233414.823806874454 17233414.615156240761 17233414.615156240761 60288.143000235 2023-12-10T03:25:55.220293+00:00 12345678.900123368949 12345678.900123368949 12345678.899996688589 12345678.899972965941 12345678.899972965941 17233415.054002493620 17233415.054002493620 17233415.018286101520 17233415.064064595848 17233415.064064595848 60288.143011903 2023-12-10T03:25:56.228401+00:00 12345678.899985024706 12345678.899985024706 12345678.899998769164 12345678.899962583557 12345678.899962583557 17233414.772970281541 17233414.772970281541 17233414.889130476862 17233414.862834490836 17233414.862834490836 60288.143023499 2023-12-10T03:25:57.230299+00:00 12345678.899897824973 12345678.899897824973 12345678.899971941486 12345678.899966891855 12345678.899966889992 17233415.219371598214 17233415.219371598214 17233415.063050378114 17233415.181951776147 17233415.181951776147 60288.143034964 2023-12-10T03:25:58.220913+00:00 12345678.899999061599 12345678.899999061599 12345678.899999639019 12345678.899991365150 12345678.899991367012 17233414.391862235963 17233414.391862235963 17233414.759676340967 17233414.685018710792 17233414.685018710792 60288.143046650 2023-12-10T03:25:59.230575+00:00 12345678.900046000257 12345678.900046000257 12345678.899996398017 12345678.899984654039 12345678.899984654039 17233415.419061608613 17233415.419061608613 17233415.214701637626 17233415.326442476362 17233415.326442476362 60288.143058184 2023-12-10T03:26:00.227061+00:00 12345678.900078065693 12345678.900078065693 12345678.900012882426 12345678.900032456964 12345678.900032456964 17233415.485626712441 17233415.485626712441 17233415.374134842306 17233415.568358045071 17233415.568358045071 60288.143069701 2023-12-10T03:26:01.222197+00:00 12345678.899947443977 12345678.899947443977 12345678.900009335950 12345678.900034226477 12345678.900034228340 17233415.075329948217 17233415.075329948217 17233415.167233571410 17233415.107465319335 17233415.107465319335 60288.143081544 2023-12-10T03:26:02.245394+00:00 12345678.899885831401 12345678.899885831401 12345678.899996010587 12345678.899994125590 12345678.899994123727 17233415.543735973537 17233415.543735973537 17233415.460922643542 17233415.430377975106 17233415.430377975106 60288.143092820 2023-12-10T03:26:03.219688+00:00 12345678.900045886636 12345678.900045886636 12345678.899996783584 12345678.900008879602 12345678.900008881465 17233415.538002762944 17233415.538002762944 17233415.574780348688 17233415.469962634146 17233415.469962634146 60288.143104335 2023-12-10T03:26:04.214590+00:00 12345678.900002099574 12345678.900002099574 12345678.900008751079 12345678.900010814890 12345678.900010813028 17233415.170829880983 17233415.170829880983 17233415.410370972008 17233415.259387686849 17233415.259387686849 60288.143115905 2023-12-10T03:26:05.214217+00:00 12345678.900104470551 12345678.900104470551 12345678.899985266849 12345678.899994665757 12345678.899994665757 17233415.317249726504 17233415.317249726504 17233415.381740767509 17233415.301743298769 17233415.301743298769 60288.143127483 2023-12-10T03:26:06.214516+00:00 12345678.899872973561 12345678.899872973561 12345678.899999458343 12345678.899998027831 12345678.899998029694 17233415.790234152228 17233415.790234152228 17233415.638673122972 17233415.886031657457 17233415.886031657457 60288.143139057 2023-12-10T03:26:07.214526+00:00 12345678.900077452883 12345678.900077452883 12345678.899983795360 12345678.899964200333 12345678.899964200333 17233415.978424437344 17233415.978424437344 17233415.783967141062 17233415.873226970434 17233415.873226970434 60288.143150627 2023-12-10T03:26:08.214130+00:00 12345678.899943662807 12345678.899943662807 12345678.899986527860 12345678.899978594854 12345678.899978596717 17233415.412332404405 17233415.412332404405 17233415.470181826502 17233415.295922581106 17233415.295922581106 60288.143162225 2023-12-10T03:26:09.216235+00:00 12345678.900051770732 12345678.900051770732 12345678.900005746633 12345678.900015074760 12345678.900015072897 17233415.287063915282 17233415.287063915282 17233415.392734806985 17233415.516929473728 17233415.516929473728 60288.143173807 2023-12-10T03:26:10.216975+00:00 12345678.900018149987 12345678.900018149987 12345678.900008153170 12345678.899998400360 12345678.899998400360 17233415.379745036364 17233415.379745036364 17233415.324986927211 17233415.361539766192 17233415.361539766192 60288.143185475 2023-12-10T03:26:11.225068+00:00 12345678.899879429489 12345678.899879429489 12345678.900002764538 12345678.899999968708 12345678.899999968708 17233415.618374958634 17233415.618374958634 17233415.585116732866 17233415.718183845282 17233415.718183845282 60288.143196927 2023-12-10T03:26:12.214490+00:00 12345678.900102971122 12345678.900102971122 12345678.899995630607 12345678.899975661188 12345678.899975663051 17233415.419294860214 17233415.419294860214 17233415.483946185559 17233415.451910637319 17233415.451910637319 60288.143208498 2023-12-10T03:26:13.214242+00:00 12345678.899966731668 12345678.899966731668 12345678.900007924065 12345678.900002881885 12345678.900002881885 17233415.685565207154 17233415.685565207154 17233415.500585477799 17233415.552632901818 17233415.552632901818 60288.143220103 2023-12-10T03:26:14.216889+00:00 12345678.900082087144 12345678.900082087144 12345678.900011979043 12345678.900042075664 12345678.900042075664 17233415.761256746948 17233415.761256746948 17233415.818128898740 17233415.840438738465 17233415.840438738465 60288.143231722 2023-12-10T03:26:15.220753+00:00 12345678.899890230969 12345678.899890230969 12345678.899969270453 12345678.899966498837 12345678.899966498837 17233415.570023745298 17233415.570023745298 17233415.666636902839 17233415.541349887848 17233415.541349884123 60288.143243219 2023-12-10T03:26:16.214136+00:00 12345678.900126449764 12345678.900126449764 12345678.899990953505 12345678.900005260482 12345678.900005262345 17233415.615183103830 17233415.615183103830 17233415.592293895781 17233415.591444004327 17233415.591444004327 60288.143254856 2023-12-10T03:26:17.219566+00:00 12345678.899798631668 12345678.899798631668 12345678.900001695380 12345678.900018921122 12345678.900018921122 17233415.848836246878 17233415.848836246878 17233415.879106167704 17233415.934920180589 17233415.934920180589 60288.143266379 2023-12-10T03:26:18.215112+00:00 12345678.900152854621 12345678.900152854621 12345678.900006849319 12345678.900051819161 12345678.900051817298 17233416.208685293794 17233416.208685293794 17233416.138946086168 17233416.328779399395 17233416.328779399395 60288.143277944 2023-12-10T03:26:19.214356+00:00 12345678.900013348088 12345678.900013348088 12345678.899996260181 12345678.900001293048 12345678.900001293048 17233415.592923171818 17233415.592923171818 17233415.532707996666 17233415.364668846130 17233415.364668849856 60288.143289512 2023-12-10T03:26:20.213866+00:00 12345678.899951858446 12345678.899951858446 12345678.900023173541 12345678.900042539462 12345678.900042541325 17233415.048651985824 17233415.048651985824 17233415.302941817790 17233415.163108240813 17233415.163108240813 60288.143301080 2023-12-10T03:26:21.213292+00:00 12345678.899881815538 12345678.899881815538 12345678.899965466931 12345678.899947261438 12345678.899947261438 17233415.578529756516 17233415.578529756516 17233415.349602255970 17233415.478645347059 17233415.478645347059 60288.143312676 2023-12-10T03:26:22.215206+00:00 12345678.900134909898 12345678.900134909898 12345678.900012429804 12345678.900024000555 12345678.900024000555 17233415.294757351279 17233415.294757351279 17233415.351981241256 17233415.179038941860 17233415.179038938135 60288.143324248 2023-12-10T03:26:23.214987+00:00 12345678.900021677837 12345678.900021677837 12345678.900017695501 12345678.900041459128 12345678.900041457266 17233415.888882715255 17233415.888882715255 17233415.760851014405 17233415.848826434463 17233415.848826434463 60288.143335817 2023-12-10T03:26:24.214589+00:00 12345678.899930529296 12345678.899930529296 12345678.899957273155 12345678.899927189574 12345678.899927189574 17233414.918035157025 17233414.918035157025 17233415.169369939715 17233414.935309421271 17233414.935309421271 60288.143347393 2023-12-10T03:26:25.214755+00:00 12345678.899997243658 12345678.899997243658 12345678.900005204603 12345678.900011794642 12345678.900011794642 17233415.722403202206 17233415.722403202206 17233415.587558377534 17233415.740176424384 17233415.740176424384 60288.143358956 2023-12-10T03:26:26.213754+00:00 12345678.900091379881 12345678.900091379881 12345678.900011973456 12345678.900006217882 12345678.900006217882 17233415.183415357023 17233415.183415357023 17233415.300834391266 17233415.265573661774 17233415.265573661774 60288.143370538 2023-12-10T03:26:27.214486+00:00 12345678.899947799742 12345678.899947799742 12345678.899981455877 12345678.899972984567 12345678.899972984567 17233415.459527969360 17233415.459527969360 17233415.392245542258 17233415.440803900361 17233415.440803900361 60288.143382102 2023-12-10T03:26:28.213594+00:00 12345678.899877790362 12345678.899877790362 12345678.899988424033 12345678.899990243837 12345678.899990243837 17233415.603855676949 17233415.603855676949 17233415.558790940791 17233415.509466130286 17233415.509466130286 60288.143393676 2023-12-10T03:26:29.213594+00:00 12345678.900005321950 12345678.900005321950 12345678.900008950382 12345678.899983845651 12345678.899983845651 17233415.876209028065 17233415.876209028065 17233415.830818381160 17233415.945596888661 17233415.945596888661 60288.143405256 2023-12-10T03:26:30.214128+00:00 12345678.899985853583 12345678.899985853583 12345678.899985071272 12345678.899955451488 12345678.899955449626 17233415.465660467744 17233415.465660467744 17233415.579349342734 17233415.417575173080 17233415.417575173080 60288.143416850 2023-12-10T03:26:31.215868+00:00 12345678.899959014729 12345678.899959014729 12345678.899994382635 12345678.899996541440 12345678.899996539578 17233416.009477742016 17233416.009477742016 17233416.029442686588 17233416.176614850760 17233416.176614850760 60288.143428415 2023-12-10T03:26:32.215086+00:00 12345678.900070367381 12345678.900070367381 12345678.899998815730 12345678.900010799989 12345678.900010801852 17233415.727836593986 17233415.727836593986 17233415.688010338694 17233415.650833867490 17233415.650833867490 60288.143440001 2023-12-10T03:26:33.216079+00:00 12345678.900089977309 12345678.900089977309 12345678.900027731434 12345678.900033619255 12345678.900033617392 17233415.899753406644 17233415.899753406644 17233415.786162912846 17233415.989097386599 17233415.989097386599 60288.143451557 2023-12-10T03:26:34.214489+00:00 12345678.899884315208 12345678.899884315208 12345678.900005714968 12345678.900007236749 12345678.900007236749 17233415.515441659838 17233415.515441659838 17233415.552536386997 17233415.529593128711 17233415.529593132436 60288.143463223 2023-12-10T03:26:35.222446+00:00 12345678.900078520179 12345678.900078520179 12345678.900005079806 12345678.899986363947 12345678.899986363947 17233415.785888615996 17233415.785888615996 17233415.734452147037 17233415.699608128518 17233415.699608128518 60288.143474704 2023-12-10T03:26:36.214403+00:00 12345678.900012264028 12345678.900012264028 12345678.899986363947 12345678.899955563247 12345678.899955565110 17233416.088106121868 17233416.088106121868 17233416.124648548663 17233416.217274021357 17233416.217274021357 60288.143486280 2023-12-10T03:26:37.214599+00:00 12345678.899898091331 12345678.899898091331 12345678.899992391467 12345678.900020003319 12345678.900020007044 17233416.308520652354 17233416.308520652354 17233416.275035768747 17233416.320227079093 17233416.320227079093 60288.143497849 2023-12-10T03:26:38.214162+00:00 12345678.900111306459 12345678.900111306459 12345678.899995950982 12345678.899982197210 12345678.899982199073 17233416.267091702670 17233416.267091702670 17233416.431567922235 17233416.359355997294 17233416.359355993569 60288.143509616 2023-12-10T03:26:39.230842+00:00 12345678.899907464162 12345678.899907464162 12345678.899997256696 12345678.899990068749 12345678.899990068749 17233416.696099001914 17233416.696099001914 17233416.601811714470 17233416.751077935100 17233416.751077935100 60288.143521077 2023-12-10T03:26:40.221090+00:00 12345678.900006173179 12345678.900006173179 12345678.899984881282 12345678.899967383593 12345678.899967381731 17233415.810506138951 17233415.810506138951 17233415.870511028916 17233415.886084716767 17233415.886084716767 60288.143532760 2023-12-10T03:26:41.230432+00:00 12345678.900087339804 12345678.900087339804 12345678.899986710399 12345678.899958014488 12345678.899958016351 17233416.077414143831 17233416.077414143831 17233415.989007834345 17233415.970160957426 17233415.970160957426 60288.143544291 2023-12-10T03:26:42.226728+00:00 12345678.899977561086 12345678.899977561086 12345678.900000961497 12345678.899998849258 12345678.899998847395 17233416.325669962913 17233416.325669962913 17233416.365397926420 17233416.462859913707 17233416.462859913707 60288.143555890 2023-12-10T03:26:43.228918+00:00 12345678.899897687137 12345678.899897687137 12345678.899993633851 12345678.899993618950 12345678.899993618950 17233415.679915498942 17233415.679915498942 17233415.664835095406 17233415.430175010115 17233415.430175010115 60288.143567516 2023-12-10T03:26:44.233387+00:00 12345678.900114877149 12345678.900114877149 12345678.900005504489 12345678.900007238612 12345678.900007238612 17233415.829327479005 17233415.829327479005 17233415.858364909887 17233415.873269841075 17233415.873269841075 60288.143578986 2023-12-10T03:26:45.224412+00:00 12345678.900018865243 12345678.900018865243 12345678.900032853708 12345678.900036066771 12345678.900036064908 17233415.855392016470 17233415.855392016470 17233415.814592592418 17233415.812151946127 17233415.812151946127 60288.143590626 2023-12-10T03:26:46.230088+00:00 12345678.899949582294 12345678.899949582294 12345678.899985652417 12345678.899987421930 12345678.899987420067 17233415.821666710079 17233415.821666710079 17233415.679114624858 17233415.717137664557 17233415.717137664557 60288.143602178 2023-12-10T03:26:47.228179+00:00 12345678.899987712502 12345678.899987712502 12345678.899978365749 12345678.899964611977 12345678.899964610115 17233415.863280065358 17233415.863280065358 17233416.039111364633 17233415.955024048686 17233415.955024048686 60288.143613704 2023-12-10T03:26:48.224018+00:00 12345678.900058105588 12345678.900058105588 12345678.900007696822 12345678.900051385164 12345678.900051387027 17233416.556287139654 17233416.556287139654 17233416.452117361128 17233416.419127937406 17233416.419127937406 60288.143625226 2023-12-10T03:26:49.219493+00:00 12345678.899917706847 12345678.899917706847 12345678.899970479310 12345678.899963114411 12345678.899963116273 17233416.014311015606 17233416.014311015606 17233416.034717015922 17233416.003243885934 17233416.003243885934 60288.143636831 2023-12-10T03:26:50.222162+00:00 12345678.899879362434 12345678.899879362434 12345678.899992370978 12345678.899971554056 12345678.899971554056 17233415.494775917381 17233415.494775917381 17233415.512748971581 17233415.431896101683 17233415.431896101683 60288.143648474 2023-12-10T03:26:51.228189+00:00 12345678.900016346946 12345678.900016346946 12345678.899991713464 12345678.899979835376 12345678.899979833513 17233415.532005365938 17233415.532005365938 17233415.634945441037 17233415.564946714789 17233415.564946714789 60288.143660115 2023-12-10T03:26:52.233962+00:00 12345678.900046451017 12345678.900046451017 12345678.899999441579 12345678.899981891736 12345678.899981889874 17233416.330157838762 17233416.330157838762 17233416.281147528440 17233416.316431168467 17233416.316431168467 60288.143671539 2023-12-10T03:26:53.220967+00:00 12345678.899980915710 12345678.899980915710 12345678.899998173118 12345678.899990800768 12345678.899990800768 17233416.018625017256 17233416.018625017256 17233415.953109778464 17233416.092134740204 17233416.092134740204 60288.143683203 2023-12-10T03:26:54.228704+00:00 12345678.900085125118 12345678.900085125118 12345678.899995202199 12345678.900004953146 12345678.900004953146 17233415.494556799531 17233415.494556799531 17233415.570848722011 17233415.520021468401 17233415.520021464676 60288.143694801 2023-12-10T03:26:55.230846+00:00 12345678.899865262210 12345678.899865262210 12345678.899997260422 12345678.899980237707 12345678.899980237707 17233416.199901934713 17233416.199901934713 17233416.246707990766 17233416.112953320146 17233416.112953320146 60288.143706301 2023-12-10T03:26:56.224403+00:00 12345678.900002628565 12345678.900002628565 12345678.900030549616 12345678.900026636198 12345678.900026638061 17233416.800001192838 17233416.800001192838 17233416.888741143048 17233417.029100291431 17233417.029100287706 60288.143717870 2023-12-10T03:26:57.223972+00:00 12345678.900111306459 12345678.900111306459 12345678.900012886152 12345678.900023341179 12345678.900023344904 17233416.481881514192 17233416.481881514192 17233416.187938507646 17233416.167944669724 17233416.167944669724 60288.143729494 2023-12-10T03:26:58.228299+00:00 12345678.899956714362 12345678.899956714362 12345678.899985246360 12345678.899973792955 12345678.899973792955 17233415.880020841956 17233415.880020841956 17233416.055701266974 17233415.965421859175 17233415.965421862900 60288.143740964 2023-12-10T03:26:59.219300+00:00 12345678.900015607476 12345678.900015607476 12345678.899996284395 12345678.899985700846 12345678.899985700846 17233416.504897020757 17233416.504897020757 17233416.441044423729 17233416.434021741152 17233416.434021741152 60288.143752715 2023-12-10T03:27:00.234572+00:00 12345678.899980353191 12345678.899980353191 12345678.899997558445 12345678.900020023808 12345678.900020023808 17233416.238231062889 17233416.238231062889 17233416.285437162966 17233416.278244711459 17233416.278244715184 60288.143764148 2023-12-10T03:27:01.222351+00:00 12345678.899948669598 12345678.899948669598 12345678.899995379150 12345678.899977685884 12345678.899977685884 17233416.165377985686 17233416.165377985686 17233416.121952529997 17233416.222505517304 17233416.222505517304 60288.143775857 2023-12-10T03:27:02.234072+00:00 12345678.900029264390 12345678.900029264390 12345678.899977318943 12345678.899956893176 12345678.899956893176 17233416.132947225124 17233416.132947225124 17233416.087521322072 17233416.168442483991 17233416.168442483991 60288.143787549 2023-12-10T03:27:03.244249+00:00 12345678.900051495060 12345678.900051495060 12345678.900000348687 12345678.899999160320 12345678.899999160320 17233416.088475346565 17233416.088475346565 17233416.258775744587 17233416.252018295228 17233416.252018295228 60288.143798792 2023-12-10T03:27:04.215626+00:00 12345678.899932729080 12345678.899932729080 12345678.900014044717 12345678.900012446567 12345678.900012450293 17233416.541916135699 17233416.541916135699 17233416.383593186736 17233416.447681348771 17233416.447681348771 60288.143810372 2023-12-10T03:27:05.216124+00:00 12345678.900086261332 12345678.900086261332 12345678.900000933558 12345678.900002393872 12345678.900002393872 17233416.699431702495 17233416.699431702495 17233416.774735506624 17233416.927462831140 17233416.927462831140 60288.143821932 2023-12-10T03:27:06.214920+00:00 12345678.899967646226 12345678.899967646226 12345678.899973034859 12345678.899981576949 12345678.899981576949 17233416.701701119542 17233416.701701119542 17233416.627153813839 17233416.535604279488 17233416.535604279488 60288.143833513 2023-12-10T03:27:07.215513+00:00 12345678.899925755337 12345678.899925755337 12345678.899988815188 12345678.899990327656 12345678.899990329519 17233416.355586983263 17233416.355586983263 17233416.467590942979 17233416.412681054324 17233416.412681054324 60288.143845075 2023-12-10T03:27:08.214479+00:00 12345678.900124808773 12345678.900124808773 12345678.900009971112 12345678.900031158701 12345678.900031158701 17233416.612553674728 17233416.612553674728 17233416.478822965175 17233416.503625765443 17233416.503625769168 60288.143856656 2023-12-10T03:27:09.215065+00:00 12345678.899863254279 12345678.899863254279 12345678.899990629405 12345678.899985291064 12345678.899985289201 17233416.245178624988 17233416.245178624988 17233416.337088704109 17233416.408299464732 17233416.408299464732 60288.143868277 2023-12-10T03:27:10.219129+00:00 12345678.899991210550 12345678.899991210550 12345678.900006959215 12345678.900014976040 12345678.900014977902 17233416.542038083076 17233416.542038083076 17233416.491930894554 17233416.478226330131 17233416.478226330131 60288.143879804 2023-12-10T03:27:11.215090+00:00 12345678.899993063882 12345678.899993063882 12345678.899992782623 12345678.899998212233 12345678.899998210371 17233416.651723168790 17233416.651723168790 17233416.586360108107 17233416.691410161555 17233416.691410161555 60288.143891548 2023-12-10T03:27:12.229729+00:00 12345678.900083096698 12345678.900083096698 12345678.899994522333 12345678.899978008121 12345678.899978008121 17233416.172418359667 17233416.172418359667 17233416.202765319496 17233416.084007933736 17233416.084007933736 60288.143903015 2023-12-10T03:27:13.220502+00:00 12345678.899876788259 12345678.899876788259 12345678.899967536330 12345678.899945864454 12345678.899945862591 17233415.889527477324 17233415.889527477324 17233416.114610835910 17233415.856991831213 17233415.856991831213 60288.143914614 2023-12-10T03:27:14.222677+00:00 12345678.900134922937 12345678.900134922937 12345678.900006804615 12345678.900000119582 12345678.900000119582 17233416.401029113680 17233416.401029113680 17233416.317955076694 17233416.309443816543 17233416.309443816543 60288.143926173 2023-12-10T03:27:15.221326+00:00 12345678.899894718081 12345678.899894718081 12345678.900010017678 12345678.900026613846 12345678.900026613846 17233416.190280910581 17233416.190280910581 17233416.250497251749 17233416.221218835562 17233416.221218839288 60288.143937808 2023-12-10T03:27:16.226671+00:00 12345678.900039581582 12345678.900039581582 12345678.899991607293 12345678.899988420308 12345678.899988422170 17233416.279496856034 17233416.279496856034 17233416.211783610284 17233416.222492348403 17233416.222492348403 60288.143949382 2023-12-10T03:27:17.226595+00:00 12345678.899957777932 12345678.899957777932 12345678.899996060878 12345678.900010762736 12345678.900010759011 17233416.693366184831 17233416.693366184831 17233416.669415295124 17233416.800979133695 17233416.800979133695 60288.143960981 2023-12-10T03:27:18.228765+00:00 12345678.900055488572 12345678.900055488572 12345678.900013975799 12345678.900027224794 12345678.900027226657 17233416.862428698689 17233416.862428698689 17233416.872767388821 17233416.812827419490 17233416.812827419490 60288.143972619 2023-12-10T03:27:19.234223+00:00 12345678.899985549971 12345678.899985549971 12345678.900007957593 12345678.899999903515 12345678.899999905378 17233416.893289815634 17233416.893289815634 17233416.863129768521 17233416.895516015589 17233416.895516015589 60288.143984123 2023-12-10T03:27:20.228252+00:00 12345678.899932468310 12345678.899932468310 12345678.899999128655 12345678.900012699887 12345678.900012699887 17233416.589786216617 17233416.589786216617 17233416.504507772624 17233416.531201455742 17233416.531201455742 60288.143995700 2023-12-10T03:27:21.228495+00:00 12345678.900098251179 12345678.900098251179 12345678.899998109788 12345678.900011355057 12345678.900011355057 17233416.438277330250 17233416.438277330250 17233416.486698631197 17233416.491316761822 17233416.491316761822 60288.144007204 2023-12-10T03:27:22.222402+00:00 12345678.900025868788 12345678.900025868788 12345678.899974489585 12345678.899967592210 12345678.899967592210 17233416.257867150009 17233416.257867150009 17233416.324441920966 17233416.268201328814 17233416.268201328814 60288.144018876 2023-12-10T03:27:23.230931+00:00 12345678.899898519740 12345678.899898519740 12345678.899994060397 12345678.899995129555 12345678.899995131418 17233416.272691182792 17233416.272691182792 17233416.313148073852 17233416.217431101948 17233416.217431101948 60288.144030336 2023-12-10T03:27:24.221006+00:00 12345678.900078363717 12345678.900078363717 12345678.899996099994 12345678.899987066165 12345678.899987068027 17233416.494081102312 17233416.494081102312 17233416.564214307815 17233416.413904495537 17233416.413904495537 60288.144041986 2023-12-10T03:27:25.227597+00:00 12345678.899868909270 12345678.899868909270 12345678.899993879721 12345678.899971915409 12345678.899971915409 17233416.880259707570 17233416.880259707570 17233416.858899272978 17233416.950501434505 17233416.950501434505 60288.144053552 2023-12-10T03:27:26.226884+00:00 12345678.900116235018 12345678.900116235018 12345678.899991720915 12345678.900007767603 12345678.900007769465 17233416.880709130317 17233416.880709130317 17233416.828119147569 17233416.866049401462 17233416.866049401462 60288.144065064 2023-12-10T03:27:27.221560+00:00 12345678.899871867150 12345678.899871867150 12345678.899992082268 12345678.900003409013 12345678.900003409013 17233417.178399890661 17233417.178399890661 17233417.010525740683 17233417.164055943489 17233417.164055943489 60288.144076725 2023-12-10T03:27:28.229011+00:00 12345678.900061406195 12345678.900061406195 12345678.900023330003 12345678.900050543249 12345678.900050543249 17233416.570939496160 17233416.570939496160 17233416.660925216973 17233416.489191330969 17233416.489191330969 60288.144088292 2023-12-10T03:27:29.228377+00:00 12345678.899984795600 12345678.899984795600 12345678.899996576831 12345678.899987420067 12345678.899987418205 17233417.087974216789 17233417.087974216789 17233417.036049976945 17233417.035287737846 17233417.035287737846 60288.144099783 2023-12-10T03:27:30.221249+00:00 12345678.900089027360 12345678.900089027360 12345678.899991050363 12345678.899965330958 12345678.899965332821 17233417.073680989444 17233417.073680989444 17233417.143249336630 17233417.053027346730 17233417.053027346730 60288.144111385 2023-12-10T03:27:31.223625+00:00 12345678.900026459247 12345678.900026459247 12345678.900002416223 12345678.900009987876 12345678.900009986013 17233416.919716458768 17233416.919716458768 17233416.927980002016 17233416.919761333615 17233416.919761333615 60288.144123020 2023-12-10T03:27:32.228952+00:00 12345678.899886291474 12345678.899886291474 12345678.899988327175 12345678.899976160377 12345678.899976158515 17233416.406956352293 17233416.406956352293 17233416.439848069102 17233416.474162716419 17233416.474162716419 60288.144134586 2023-12-10T03:27:33.228253+00:00 12345678.900113258511 12345678.900113258511 12345678.900008732453 12345678.900013312697 12345678.900013310835 17233416.510798573494 17233416.510798573494 17233416.525440357625 17233416.547716461122 17233416.547716461122 60288.144146160 2023-12-10T03:27:34.228234+00:00 12345678.899857949466 12345678.899857949466 12345678.899982679635 12345678.899973694235 12345678.899973692372 17233417.261430326849 17233417.261430326849 17233417.046104945242 17233417.126311112195 17233417.126311112195 60288.144157753 2023-12-10T03:27:35.229891+00:00 12345678.900012038648 12345678.900012038648 12345678.899994255975 12345678.900003368035 12345678.900003368035 17233416.760525885969 17233416.760525885969 17233416.909035615623 17233416.931792933494 17233416.931792933494 60288.144169320 2023-12-10T03:27:36.229225+00:00 12345678.899963853881 12345678.899963853881 12345678.900006370619 12345678.900027377531 12345678.900027377531 17233416.539695803076 17233416.539695803076 17233416.613401737064 17233416.483136564493 17233416.483136564493 60288.144180869 2023-12-10T03:27:37.227073+00:00 12345678.899965818971 12345678.899965818971 12345678.899983318523 12345678.899970918894 12345678.899970918894 17233417.103727735579 17233417.103727735579 17233417.045362573117 17233417.085521303117 17233417.085521299392 60288.144192376 2023-12-10T03:27:38.221284+00:00 12345678.900093920529 12345678.900093920529 12345678.899996941909 12345678.900002656505 12345678.900002654642 17233417.349491037428 17233417.349491037428 17233417.372994508594 17233417.461777519435 17233417.461777519435 60288.144203926 2023-12-10T03:27:39.219167+00:00 12345678.900045324117 12345678.900045324117 12345678.900014301762 12345678.900026973337 12345678.900026973337 17233417.111154828221 17233417.111154828221 17233417.227579049766 17233417.219421740621 17233417.219421740621 60288.144215587 2023-12-10T03:27:40.226703+00:00 12345678.900029871613 12345678.900029871613 12345678.899993058294 12345678.899981563911 12345678.899981563911 17233417.084579765797 17233417.084579765797 17233417.030691780150 17233417.139063935727 17233417.139063935727 60288.144227220 2023-12-10T03:27:41.231817+00:00 12345678.899984035641 12345678.899984035641 12345678.900003669783 12345678.900001542643 12345678.900001542643 17233417.192637953907 17233417.192637953907 17233416.990329053253 17233417.009995274246 17233417.009995274246 60288.144238759 2023-12-10T03:27:42.228784+00:00 12345678.900009533390 12345678.900009533390 12345678.900004012510 12345678.900007108226 12345678.900007106364 17233416.798216007650 17233416.798216007650 17233416.781233180314 17233416.720439430326 17233416.720439430326 60288.144250304 2023-12-10T03:27:43.226211+00:00 12345678.899998987094 12345678.899998987094 12345678.900013172999 12345678.900037009269 12345678.900037007406 17233416.625407937914 17233416.625407937914 17233416.717851474881 17233416.501468267292 17233416.501468267292 60288.144261934 2023-12-10T03:27:44.231081+00:00 12345678.899951074272 12345678.899951074272 12345678.899997284636 12345678.900014366955 12345678.900014366955 17233417.135765507817 17233417.135765507817 17233417.185249462724 17233417.128972776234 17233417.128972776234 60288.144273426 2023-12-10T03:27:45.224049+00:00 12345678.899921970442 12345678.899921970442 12345678.899980286136 12345678.900014361367 12345678.900014363229 17233417.032119743526 17233417.032119743526 17233416.986009746790 17233416.964733038098 17233416.964733038098 60288.144285140 2023-12-10T03:27:46.236098+00:00 12345678.900096129626 12345678.900096129626 12345678.899980204180 12345678.900007404387 12345678.900007404387 17233416.689513880759 17233416.689513880759 17233416.698323402554 17233416.825442995876 17233416.825442999601 60288.144296630 2023-12-10T03:27:47.228824+00:00 12345678.899866249412 12345678.899866249412 12345678.900003075600 12345678.899994326755 12345678.899994328618 17233416.746055126190 17233416.746055126190 17233416.655473135412 17233416.748438388109 17233416.748438388109 60288.144308249 2023-12-10T03:27:48.232693+00:00 12345678.900112818927 12345678.900112818927 12345678.900001695380 12345678.899957358837 12345678.899957358837 17233416.506943862885 17233416.506943862885 17233416.666505578905 17233416.671229016036 17233416.671229016036 60288.144319696 2023-12-10T03:27:49.221751+00:00 12345678.899993486702 12345678.899993486702 12345678.899992495775 12345678.899979986250 12345678.899979986250 17233417.193641416728 17233417.193641416728 17233416.982642348856 17233417.030485015363 17233417.030485015363 60288.144331349 2023-12-10T03:27:50.228513+00:00 12345678.900066301227 12345678.900066301227 12345678.900027852505 12345678.900030482560 12345678.900030482560 17233417.140247259289 17233417.140247259289 17233417.269180223346 17233417.106551934034 17233417.106551934034 60288.144342911 2023-12-10T03:27:51.227550+00:00 12345678.899998569861 12345678.899998569861 12345678.899998450652 12345678.899982022122 12345678.899982023984 17233417.321014244109 17233417.321014244109 17233417.396166734397 17233417.256735712290 17233417.256735712290 60288.144354500 2023-12-10T03:27:52.228805+00:00 12345678.899877332151 12345678.899877332151 12345678.900011090562 12345678.900020498782 12345678.900020500645 17233417.449532497674 17233417.449532497674 17233417.434886079282 17233417.528628263623 17233417.528628263623 60288.144366081 2023-12-10T03:27:53.229436+00:00 12345678.899993617088 12345678.899993617088 12345678.899991419166 12345678.899986349046 12345678.899986347184 17233417.062908638269 17233417.062908638269 17233417.005017850548 17233417.107410024852 17233417.107410024852 60288.144377573 2023-12-10T03:27:54.222306+00:00 12345678.900082450360 12345678.900082450360 12345678.899994159117 12345678.900018319488 12345678.900018319488 17233417.109490230680 17233417.109490230680 17233417.040201429278 17233417.150949116796 17233417.150949120522 60288.144389261 2023-12-10T03:27:55.232088+00:00 12345678.899962354451 12345678.899962354451 12345678.899989448488 12345678.899985270575 12345678.899985270575 17233416.839110966772 17233416.839110966772 17233416.965233508497 17233416.736639358103 17233416.736639358103 60288.144400720 2023-12-10T03:27:56.222244+00:00 12345678.899904128164 12345678.899904128164 12345678.899976171553 12345678.899990325794 12345678.899990323931 17233417.243330411613 17233417.243330411613 17233417.124140109867 17233417.058392576873 17233417.058392576873 60288.144412395 2023-12-10T03:27:57.230885+00:00 12345678.900090735406 12345678.900090735406 12345678.900016041473 12345678.900030819699 12345678.900030821562 17233417.053246695548 17233417.053246695548 17233417.098883870989 17233417.115147508681 17233417.115147508681 60288.144423941 2023-12-10T03:27:58.228473+00:00 12345678.900007788092 12345678.900007788092 12345678.899963304400 12345678.899934925139 12345678.899934925139 17233417.174046620727 17233417.174046620727 17233417.169831275940 17233417.031956441700 17233417.031956445426 60288.144435521 2023-12-10T03:27:59.228990+00:00 12345678.899922449142 12345678.899922449142 12345678.899991964921 12345678.899996059015 12345678.899996057153 17233417.185907162726 17233417.185907162726 17233417.251087862998 17233417.228039134294 17233417.228039134294 60288.144447009 2023-12-10T03:28:00.221547+00:00 12345678.900074761361 12345678.900074761361 12345678.900017516688 12345678.900026198477 12345678.900026198477 17233417.083703305572 17233417.083703305572 17233417.142284825444 17233417.265536159277 17233417.265536159277 60288.144458589 2023-12-10T03:28:01.222091+00:00 12345678.899891713634 12345678.899891713634 12345678.900005338714 12345678.900011599064 12345678.900011599064 17233417.056523863226 17233417.056523863226 17233416.954969413579 17233417.010673020035 17233417.010673020035 60288.144470452 2023-12-10T03:28:02.247081+00:00 12345678.899978836998 12345678.899978836998 12345678.899986201897 12345678.899960735813 12345678.899960733950 17233417.116370353848 17233417.116370353848 17233417.192563533783 17233417.138024155051 17233417.138024155051 60288.144481665 2023-12-10T03:28:03.215914+00:00 12345678.900098554790 12345678.900098554790 12345678.900006949902 12345678.900022968650 12345678.900022970513 17233417.567558180541 17233417.567558180541 17233417.499897126108 17233417.540685463697 17233417.540685463697 60288.144493222 2023-12-10T03:28:04.214407+00:00 12345678.899958815426 12345678.899958815426 12345678.900008987635 12345678.900037119165 12345678.900037119165 17233417.330781094730 17233417.330781094730 17233417.290013555437 17233417.373439475894 17233417.373439475894 60288.144504808 2023-12-10T03:28:05.215379+00:00 12345678.900059070438 12345678.900059070438 12345678.899979809299 12345678.899987882003 12345678.899987880141 17233416.811278555542 17233416.811278555542 17233416.931269656867 17233416.832078676671 17233416.832078676671 60288.144516369 2023-12-10T03:28:06.214290+00:00 12345678.899982059374 12345678.899982059374 12345678.899985007942 12345678.899984695017 12345678.899984695017 17233417.300247620791 17233417.300247620791 17233417.249551951885 17233417.351443026215 17233417.351443026215 60288.144527946 2023-12-10T03:28:07.214522+00:00 12345678.900059245527 12345678.900059245527 12345678.899998575449 12345678.899990648031 12345678.899990646169 17233417.570893522352 17233417.570893522352 17233417.469366647303 17233417.489237241447 17233417.489237241447 60288.144539524 2023-12-10T03:28:08.214859+00:00 12345678.899896075949 12345678.899896075949 12345678.900002723560 12345678.900010658428 12345678.900010660291 17233417.414583489299 17233417.414583489299 17233417.393474292010 17233417.355930116028 17233417.355930119753 60288.144551118 2023-12-10T03:28:09.216597+00:00 12345678.899974400178 12345678.899974400178 12345678.899982627481 12345678.899978358299 12345678.899978358299 17233417.206102609634 17233417.206102609634 17233417.293218094856 17233417.355808008462 17233417.355808008462 60288.144562715 2023-12-10T03:28:10.218603+00:00 12345678.900121811777 12345678.900121811777 12345678.900010844693 12345678.900047106668 12345678.900047108531 17233417.321051426232 17233417.321051426232 17233417.309162747115 17233417.225218344480 17233417.225218344480 60288.144574404 2023-12-10T03:28:11.228492+00:00 12345678.899990715086 12345678.899990715086 12345678.900005120784 12345678.899995109066 12345678.899995109066 17233417.791946090758 17233417.791946090758 17233417.774083133787 17233417.852679610252 17233417.852679610252 60288.144585975 2023-12-10T03:28:12.228269+00:00 12345678.899926619604 12345678.899926619604 12345678.899994330481 12345678.899964462966 12345678.899964461103 17233417.283152498305 17233417.283152498305 17233417.430294815451 17233417.353114657104 17233417.353114657104 60288.144597612 2023-12-10T03:28:13.233675+00:00 12345678.900029819459 12345678.900029819459 12345678.900006318465 12345678.900025993586 12345678.900025995448 17233417.354945335537 17233417.354945335537 17233417.337936244905 17233417.102316975594 17233417.102316971868 60288.144608995 2023-12-10T03:28:14.217167+00:00 12345678.899936163798 12345678.899936163798 12345678.899996833876 12345678.899973634630 12345678.899973632768 17233418.014893021435 17233418.014893021435 17233417.944069966674 17233417.964039616287 17233417.964039616287 60288.144620695 2023-12-10T03:28:15.228043+00:00 12345678.900059813634 12345678.900059813634 12345678.899998709559 12345678.899978596717 12345678.899978596717 17233417.678903490305 17233417.678903490305 17233417.675231460482 17233417.659455969930 17233417.659455969930 60288.144632278 2023-12-10T03:28:16.228777+00:00 12345678.899910300970 12345678.899910300970 12345678.900006748736 12345678.900011623278 12345678.900011621416 17233417.406788025051 17233417.406788025051 17233417.383046999574 17233417.502357248217 17233417.502357248217 60288.144643885 2023-12-10T03:28:17.231631+00:00 12345678.900073967874 12345678.900073967874 12345678.899986136705 12345678.899998471141 12345678.899998471141 17233417.303727943450 17233417.303727943450 17233417.438127655536 17233417.290135938674 17233417.290135938674 60288.144655419 2023-12-10T03:28:18.228219+00:00 12345678.899893039837 12345678.899893039837 12345678.899983802810 12345678.899997964501 12345678.899997964501 17233418.140155594796 17233418.140155594796 17233418.057197608054 17233418.072123002261 17233418.072123005986 60288.144666952 2023-12-10T03:28:19.224632+00:00 12345678.899995947257 12345678.899995947257 12345678.899975946173 12345678.899953160435 12345678.899953158572 17233417.989046491683 17233417.989046491683 17233417.859322723001 17233417.989061433822 17233417.989061433822 60288.144678500 2023-12-10T03:28:20.222391+00:00 12345678.900000618771 12345678.900000618771 12345678.900008721277 12345678.900021985173 12345678.900021987036 17233417.551110286266 17233417.551110286266 17233417.600592911243 17233417.576124560088 17233417.576124560088 60288.144690100 2023-12-10T03:28:21.224610+00:00 12345678.900062052533 12345678.900062052533 12345678.900024287403 12345678.900002447888 12345678.900002447888 17233417.825679820031 17233417.825679820031 17233417.768080774695 17233417.744573321193 17233417.744573324919 60288.144701745 2023-12-10T03:28:22.230762+00:00 12345678.900056401268 12345678.900056401268 12345678.900002593175 12345678.899988414720 12345678.899988412857 17233417.311194062233 17233417.311194062233 17233417.455879241228 17233417.371121581644 17233417.371121577919 60288.144713210 2023-12-10T03:28:23.221351+00:00 12345678.899877253920 12345678.899877253920 12345678.899999331683 12345678.899999408051 12345678.899999406189 17233417.501790314913 17233417.501790314913 17233417.534457962960 17233417.591149818152 17233417.591149818152 60288.144724862 2023-12-10T03:28:24.228106+00:00 12345678.900015110150 12345678.900015110150 12345678.899999229237 12345678.899989521131 12345678.899989524856 17233417.937032353133 17233417.937032353133 17233417.954752221704 17233418.007417581975 17233418.007417581975 60288.144736443 2023-12-10T03:28:25.228652+00:00 12345678.900007016957 12345678.900007016957 12345678.900012141094 12345678.899978829548 12345678.899978831410 17233418.280578501523 17233418.280578501523 17233418.250977784395 17233418.283841125667 17233418.283841125667 60288.144748021 2023-12-10T03:28:26.229007+00:00 12345678.900135442615 12345678.900135442615 12345678.899994906038 12345678.899980196729 12345678.899980196729 17233417.951137300581 17233417.951137300581 17233417.988567613065 17233418.023895788938 17233418.023895788938 60288.144759612 2023-12-10T03:28:27.230464+00:00 12345678.899873845279 12345678.899873845279 12345678.899993022904 12345678.899995040148 12345678.899995042011 17233417.401396118104 17233417.401396118104 17233417.374292124063 17233417.215150579810 17233417.215150579810 60288.144771076 2023-12-10T03:28:28.220972+00:00 12345678.900114031509 12345678.900114031509 12345678.899972241372 12345678.899965999648 12345678.899966001511 17233417.942999288440 17233417.942999288440 17233417.828933544457 17233417.888139422983 17233417.888139422983 60288.144782727 2023-12-10T03:28:29.227598+00:00 12345678.899867469445 12345678.899867469445 12345678.900009101257 12345678.900025008246 12345678.900025006384 17233417.989043060690 17233417.989043060690 17233417.998247284442 17233417.936245370656 17233417.936245370656 60288.144794230 2023-12-10T03:28:30.221489+00:00 12345678.900110011920 12345678.900110011920 12345678.899989621714 12345678.899987494573 12345678.899987492710 17233417.871792934835 17233417.871792934835 17233417.989313412458 17233418.135291926563 17233418.135291926563 60288.144805888 2023-12-10T03:28:31.228720+00:00 12345678.899927191436 12345678.899927191436 12345678.899995112792 12345678.899995669723 12345678.899995669723 17233417.572961874306 17233417.572961874306 17233417.619793903083 17233417.488317046314 17233417.488317046314 60288.144817509 2023-12-10T03:28:32.232768+00:00 12345678.899945292622 12345678.899945292622 12345678.900003708899 12345678.900004582480 12345678.900004582480 17233417.962853655219 17233417.962853655219 17233417.840614758432 17233417.875219870359 17233417.875219870359 60288.144828947 2023-12-10T03:28:33.221042+00:00 12345678.900103073567 12345678.900103073567 12345678.900012403727 12345678.900049438700 12345678.900049436837 17233417.587406195700 17233417.587406195700 17233417.605738259852 17233417.535184860229 17233417.535184860229 60288.144840608 2023-12-10T03:28:34.228579+00:00 12345678.899876913056 12345678.899876913056 12345678.899969629943 12345678.899964500219 12345678.899964502081 17233417.751942079514 17233417.751942079514 17233417.766761776060 17233417.729965575039 17233417.729965578765 60288.144852088 2023-12-10T03:28:35.220384+00:00 12345678.900020599365 12345678.900020599365 12345678.899986186996 12345678.899997238070 12345678.899997238070 17233418.000109683722 17233418.000109683722 17233417.996109630913 17233418.039039600641 17233418.039039600641 60288.144863759 2023-12-10T03:28:36.228744+00:00 12345678.900130512193 12345678.900130512193 12345678.900014078245 12345678.900026435032 12345678.900026435032 17233418.180095035583 17233418.180095035583 17233418.149865537882 17233418.223645783961 17233418.223645783961 60288.144875264 2023-12-10T03:28:37.222786+00:00 12345678.899919226766 12345678.899919226766 12345678.900004060939 12345678.899969976395 12345678.899969976395 17233417.876101981848 17233417.876101981848 17233417.856039073318 17233417.724990084767 17233417.724990084767 60288.144886818 2023-12-10T03:28:38.221081+00:00 12345678.899978114292 12345678.899978114292 12345678.900003425777 12345678.899985596538 12345678.899985596538 17233418.170946717262 17233418.170946717262 17233418.198842529207 17233418.174517408013 17233418.174517408013 60288.144898399 2023-12-10T03:28:39.221658+00:00 12345678.900029798970 12345678.900029798970 12345678.899986410514 12345678.899945586920 12345678.899945586920 17233418.333396591246 17233418.333396591246 17233418.288567915559 17233418.367103345692 17233418.367103345692 60288.144909969 2023-12-10T03:28:40.221284+00:00 12345678.899920741096 12345678.899920741096 12345678.899991754442 12345678.900006247684 12345678.900006247684 17233418.018968973309 17233418.018968973309 17233418.043041322380 17233418.050487689674 17233418.050487689674 60288.144921573 2023-12-10T03:28:41.223945+00:00 12345678.900021789595 12345678.900021789595 12345678.899975057691 12345678.899925947189 12345678.899925947189 17233418.434152077883 17233418.434152077883 17233418.441739082336 17233418.498879488558 17233418.498879488558 60288.144933234 2023-12-10T03:28:42.231365+00:00 12345678.900008320808 12345678.900008320808 12345678.900025786832 12345678.900019532070 12345678.900019532070 17233418.465989749879 17233418.465989749879 17233418.372634444386 17233418.319173950702 17233418.319173950702 60288.144944796 2023-12-10T03:28:43.230426+00:00 12345678.899983923882 12345678.899983923882 12345678.900000482798 12345678.900011522695 12345678.900011524558 17233418.444474674761 17233418.444474674761 17233418.529313571751 17233418.519292749465 17233418.519292749465 60288.144956301 2023-12-10T03:28:44.224388+00:00 12345678.899996649474 12345678.899996649474 12345678.900013588369 12345678.900024479255 12345678.900024479255 17233418.720907557756 17233418.720907557756 17233418.800477530807 17233418.748036656529 17233418.748036652803 60288.144967947 2023-12-10T03:28:45.230629+00:00 12345678.900080457330 12345678.900080457330 12345678.900003762916 12345678.899994859472 12345678.899994857609 17233418.414132036269 17233418.414132036269 17233418.439968667924 17233418.384663768113 17233418.384663768113 60288.144979509 2023-12-10T03:28:46.229573+00:00 12345678.899904686958 12345678.899904686958 12345678.899986056611 12345678.899993080646 12345678.899993080646 17233418.578422494233 17233418.578422494233 17233418.437342070043 17233418.660435438156 17233418.660435434431 60288.144991088 2023-12-10T03:28:47.229990+00:00 12345678.899957861751 12345678.899957861751 12345678.900009669363 12345678.899998409674 12345678.899998409674 17233417.974523108453 17233417.974523108453 17233418.061749409884 17233417.880756508559 17233417.880756508559 60288.145002690 2023-12-10T03:28:48.232410+00:00 12345678.900021068752 12345678.900021068752 12345678.899977279827 12345678.899974169210 12345678.899974169210 17233418.099379576743 17233418.099379576743 17233418.011024594307 17233417.953937038779 17233417.953937038779 60288.145014157 2023-12-10T03:28:49.223156+00:00 12345678.900013178587 12345678.900013178587 12345678.900005023926 12345678.900007737800 12345678.900007734075 17233417.579489246011 17233417.579489246011 17233417.686011742800 17233417.639404203743 17233417.639404203743 60288.145025759 2023-12-10T03:28:50.225543+00:00 12345678.900109633803 12345678.900109633803 12345678.899986375123 12345678.899975759909 12345678.899975759909 17233418.230128630996 17233418.230128630996 17233418.156344182789 17233418.225635480136 17233418.225635480136 60288.145037369 2023-12-10T03:28:51.228701+00:00 12345678.899944497272 12345678.899944497272 12345678.899994978681 12345678.900031642988 12345678.900031641126 17233418.019560594112 17233418.019560594112 17233418.068236328661 17233417.970946632326 17233417.970946632326 60288.145048928 2023-12-10T03:28:52.227411+00:00 12345678.899993142113 12345678.899993142113 12345678.899993620813 12345678.900001121685 12345678.900001119822 17233417.818131085485 17233417.818131085485 17233417.800191186368 17233417.861160546541 17233417.861160546541 60288.145060488 2023-12-10T03:28:53.226138+00:00 12345678.899992534891 12345678.899992534891 12345678.899982295930 12345678.899973917753 12345678.899973919615 17233418.041755452752 17233418.041755452752 17233417.915019758046 17233418.020294137299 17233418.020294137299 60288.145072081 2023-12-10T03:28:54.227826+00:00 12345678.899918030947 12345678.899918030947 12345678.900005789474 12345678.900030661374 12345678.900030663237 17233418.173436719924 17233418.173436719924 17233418.153305362910 17233418.138240400702 17233418.138240396976 60288.145083665 2023-12-10T03:28:55.228687+00:00 12345678.899992952123 12345678.899992952123 12345678.899990741163 12345678.899998160079 12345678.899998160079 17233417.970023460686 17233417.970023460686 17233418.123344738036 17233417.934453647584 17233417.934453647584 60288.145095284 2023-12-10T03:28:56.232540+00:00 12345678.899996895343 12345678.899996895343 12345678.900006184354 12345678.900019742548 12345678.900019742548 17233418.287983790040 17233418.287983790040 17233418.369960881770 17233418.362205129117 17233418.362205129117 60288.145106816 2023-12-10T03:28:57.228863+00:00 12345678.900063050911 12345678.900063050911 12345678.900008102879 12345678.900021828711 12345678.900021828711 17233418.934898830950 17233418.934898830950 17233418.653177611530 17233418.763672102243 17233418.763672105968 60288.145118386 2023-12-10T03:28:58.228570+00:00 12345678.899937290698 12345678.899937290698 12345678.899977821857 12345678.899958955124 12345678.899958956987 17233418.367320686579 17233418.367320686579 17233418.512542657554 17233418.545222509652 17233418.545222509652 60288.145129875 2023-12-10T03:28:59.221235+00:00 12345678.900089599192 12345678.900089599192 12345678.900010498241 12345678.900001656264 12345678.900001654401 17233417.894493594766 17233417.894493594766 17233417.962521683425 17233417.912673246115 17233417.912673246115 60288.145141562 2023-12-10T03:29:00.230950+00:00 12345678.900030631572 12345678.900030631572 12345678.899991152808 12345678.899994732812 12345678.899994734675 17233418.160728294402 17233418.160728294402 17233418.199883028865 17233418.209701031446 17233418.209701027721 60288.145153664 2023-12-10T03:29:01.276531+00:00 12345678.899954477325 12345678.899954477325 12345678.899986660108 12345678.899987585843 12345678.899987587705 17233418.829741355032 17233418.829741355032 17233418.666000071913 17233418.748858150095 17233418.748858150095 60288.145164791 2023-12-10T03:29:02.237928+00:00 12345678.899970408529 12345678.899970408529 12345678.899993781000 12345678.900001822039 12345678.900001822039 17233418.466919276863 17233418.466919276863 17233418.481471776962 17233418.470516037196 17233418.470516037196 60288.145176116 2023-12-10T03:29:03.216413+00:00 12345678.899933947250 12345678.899933947250 12345678.899987544864 12345678.899995811284 12345678.899995811284 17233418.630860388279 17233418.630860388279 17233418.634328324348 17233418.690387226641 17233418.690387222916 60288.145187689 2023-12-10T03:29:04.216280+00:00 12345678.900098100305 12345678.900098100305 12345678.900008048862 12345678.900014191866 12345678.900014191866 17233418.443932425231 17233418.443932425231 17233418.615389645100 17233418.623119063675 17233418.623119063675 60288.145199252 2023-12-10T03:29:05.215382+00:00 12345678.900019021705 12345678.900019021705 12345678.899996547028 12345678.900006351992 12345678.900006353855 17233418.420722447336 17233418.420722447336 17233418.354616954923 17233418.287243563682 17233418.287243567407 60288.145210840 2023-12-10T03:29:06.216608+00:00 12345678.899859223515 12345678.899859223515 12345678.900009976700 12345678.900025280192 12345678.900025280192 17233418.775418087840 17233418.775418087840 17233418.735480263829 17233418.737747587264 17233418.737747587264 60288.145222436 2023-12-10T03:29:07.218468+00:00 12345678.900144468993 12345678.900144468993 12345678.900005269796 12345678.900027383119 12345678.900027383119 17233419.175520174205 17233419.175520174205 17233419.171525120735 17233419.283453077078 17233419.283453077078 60288.145233973 2023-12-10T03:29:08.215285+00:00 12345678.899998450652 12345678.899998450652 12345678.899993278086 12345678.900001827627 12345678.900001829490 17233418.928233552724 17233418.928233552724 17233418.926101841033 17233418.968378167599 17233418.968378171325 60288.145245541 2023-12-10T03:29:09.214762+00:00 12345678.899878703058 12345678.899878703058 12345678.899996191263 12345678.900003494695 12345678.900003492832 17233418.652810350060 17233418.652810350060 17233418.650289501995 17233418.783443119377 17233418.783443119377 60288.145257103 2023-12-10T03:29:10.213746+00:00 12345678.900057267398 12345678.900057267398 12345678.899986168370 12345678.899978106841 12345678.899978106841 17233418.401201609522 17233418.401201609522 17233418.431421224028 17233418.364016175270 17233418.364016175270 60288.145268852 2023-12-10T03:29:11.228798+00:00 12345678.899921268225 12345678.899921268225 12345678.900009801611 12345678.900010265410 12345678.900010263547 17233419.005339559168 17233419.005339559168 17233418.963426865637 17233418.973174382001 17233418.973174382001 60288.145280430 2023-12-10T03:29:12.229182+00:00 12345678.900130810216 12345678.900130810216 12345678.899991376325 12345678.899995243177 12345678.899995243177 17233418.844218660146 17233418.844218660146 17233419.027894098312 17233418.913563802838 17233418.913563806564 60288.145291914 2023-12-10T03:29:13.221343+00:00 12345678.899942751974 12345678.899942751974 12345678.899979300797 12345678.899969862774 12345678.899969862774 17233419.235307168216 17233419.235307168216 17233419.056416079402 17233419.096363041550 17233419.096363041550 60288.145303572 2023-12-10T03:29:14.228577+00:00 12345678.899922527373 12345678.899922527373 12345678.899998553097 12345678.899997120723 12345678.899997120723 17233419.113709088415 17233419.113709088415 17233419.078037377447 17233419.113351643085 17233419.113351643085 60288.145315066 2023-12-10T03:29:15.221670+00:00 12345678.900116996840 12345678.900116996840 12345678.899992223829 12345678.899969547987 12345678.899969546124 17233418.923797119409 17233418.923797119409 17233419.084619738162 17233419.048607107252 17233419.048607107252 60288.145326640 2023-12-10T03:29:16.221663+00:00 12345678.899869259447 12345678.899869259447 12345678.900008039549 12345678.900000074878 12345678.900000076741 17233418.904825996608 17233418.904825996608 17233418.812276050448 17233418.860583115369 17233418.860583115369 60288.145338217 2023-12-10T03:29:17.221929+00:00 12345678.899951845407 12345678.899951845407 12345678.899996722117 12345678.900005705655 12345678.900005705655 17233418.621706992388 17233418.621706992388 17233418.638062514365 17233418.749650530517 17233418.749650530517 60288.145349845 2023-12-10T03:29:18.226655+00:00 12345678.900012753904 12345678.900012753904 12345678.900000784546 12345678.900012765080 12345678.900012768805 17233419.035372737795 17233419.035372737795 17233418.917227815837 17233419.032596390694 17233419.032596390694 60288.145361384 2023-12-10T03:29:19.223570+00:00 12345678.900159718469 12345678.900159718469 12345678.900011787191 12345678.900036066771 12345678.900036066771 17233418.513272970915 17233418.513272970915 17233418.699529774487 17233418.445574644953 17233418.445574644953 60288.145372969 2023-12-10T03:29:20.224555+00:00 12345678.899919455871 12345678.899919455871 12345678.899994706735 12345678.900004757568 12345678.900004757568 17233418.986937418580 17233418.986937418580 17233418.949731849134 17233419.015565715730 17233419.015565715730 60288.145384635 2023-12-10T03:29:21.232501+00:00 12345678.899968631566 12345678.899968631566 12345678.899996494874 12345678.899998674169 12345678.899998676032 17233418.827657461166 17233418.827657461166 17233418.680985331535 17233418.616323996335 17233418.616323996335 60288.145396171 2023-12-10T03:29:22.229210+00:00 12345678.900126256049 12345678.900126256049 12345678.899994147941 12345678.899982368574 12345678.899982370436 17233418.913977466524 17233418.913977466524 17233418.899604409933 17233418.893012516201 17233418.893012516201 60288.145407767 2023-12-10T03:29:23.231040+00:00 12345678.899995304644 12345678.899995304644 12345678.899992367253 12345678.900001537055 12345678.900001538917 17233418.680301554501 17233418.680301554501 17233418.918295346200 17233418.853222522885 17233418.853222522885 60288.145419238 2023-12-10T03:29:24.222192+00:00 12345678.899981571361 12345678.899981571361 12345678.900002311915 12345678.900000296533 12345678.900000298396 17233418.864408474416 17233418.864408474416 17233418.737503077835 17233418.827876802534 17233418.827876798809 60288.145430901 2023-12-10T03:29:25.229828+00:00 12345678.899922315031 12345678.899922315031 12345678.900005534291 12345678.899977352470 12345678.899977354333 17233418.901303086430 17233418.901303086430 17233418.785944443196 17233418.902168199420 17233418.902168203145 60288.145442480 2023-12-10T03:29:26.230266+00:00 12345678.900077814236 12345678.900077814236 12345678.900018991902 12345678.900013964623 12345678.900013964623 17233418.712457448244 17233418.712457448244 17233418.658985137939 17233418.572688762099 17233418.572688762099 60288.145453954 2023-12-10T03:29:27.221636+00:00 12345678.899996215478 12345678.899996215478 12345678.899996543303 12345678.899996189401 12345678.899996187538 17233418.498721659184 17233418.498721659184 17233418.622452780604 17233418.432011332363 17233418.432011332363 60288.145465610 2023-12-10T03:29:28.228672+00:00 12345678.899908326566 12345678.899908326566 12345678.899996990338 12345678.900021111593 12345678.900021111593 17233418.805519133806 17233418.805519133806 17233418.907068572938 17233419.136533837765 17233419.136533834040 60288.145477084 2023-12-10T03:29:29.220092+00:00 12345678.900039440021 12345678.900039440021 12345678.900007372722 12345678.900024686009 12345678.900024686009 17233419.007084924728 17233419.007084924728 17233418.839623853564 17233419.024561356753 17233419.024561356753 60288.145488749 2023-12-10T03:29:30.227936+00:00 12345678.899900626391 12345678.899900626391 12345678.899982178584 12345678.899983502924 12345678.899983502924 17233418.760277952999 17233418.760277952999 17233418.812436085194 17233418.774456683546 17233418.774456679821 60288.145500328 2023-12-10T03:29:31.228339+00:00 12345678.900105768815 12345678.900105768815 12345678.899978656322 12345678.899975841865 12345678.899975841865 17233418.623507484794 17233418.623507484794 17233418.768598206341 17233418.492876417935 17233418.492876417935 60288.145511972 2023-12-10T03:29:32.234341+00:00 12345678.899930151179 12345678.899930151179 12345678.899981336668 12345678.899959482253 12345678.899959482253 17233419.371504545212 17233419.371504545212 17233419.167740609497 17233419.128591138870 17233419.128591135144 60288.145523463 2023-12-10T03:29:33.227235+00:00 12345678.900018639863 12345678.900018639863 12345678.900005405769 12345678.900008279830 12345678.900008279830 17233419.033452257514 17233419.033452257514 17233419.164806459099 17233419.228836771101 17233419.228836774826 60288.145535002 2023-12-10T03:29:34.224184+00:00 12345678.899944195524 12345678.899944195524 12345678.900000343099 12345678.899994557723 12345678.899994557723 17233418.893185347319 17233418.893185347319 17233418.828982591629 17233418.828319948167 17233418.828319951892 60288.145546562 2023-12-10T03:29:35.222974+00:00 12345678.900030059740 12345678.900030059740 12345678.899980453774 12345678.899967020378 12345678.899967022240 17233418.575656607747 17233418.575656607747 17233418.665404640138 17233418.540177926421 17233418.540177926421 60288.145558118 2023-12-10T03:29:36.221383+00:00 12345678.900089088827 12345678.900089088827 12345678.900017252192 12345678.900013249367 12345678.900013249367 17233419.247576847672 17233419.247576847672 17233419.254129018635 17233419.290610849857 17233419.290610853583 60288.145569702 2023-12-10T03:29:37.222268+00:00 12345678.899967299774 12345678.899967299774 12345678.899973005056 12345678.899911172688 12345678.899911172688 17233419.600973542780 17233419.600973542780 17233419.425815567374 17233419.480071414262 17233419.480071414262 60288.145581331 2023-12-10T03:29:38.227009+00:00 12345678.900027530268 12345678.900027530268 12345678.900014135987 12345678.900009179488 12345678.900009181350 17233418.905425723642 17233418.905425723642 17233419.037277501076 17233418.987483639270 17233418.987483639270 60288.145592877 2023-12-10T03:29:39.224550+00:00 12345678.899862077087 12345678.899862077087 12345678.900010235608 12345678.899995217100 12345678.899995217100 17233418.584623273462 17233418.584623273462 17233418.752389136702 17233418.467881541699 17233418.467881541699 60288.145604501 2023-12-10T03:29:40.228848+00:00 12345678.900005210191 12345678.900005210191 12345678.899989293888 12345678.899974035099 12345678.899974036962 17233419.729881249368 17233419.729881249368 17233419.464311327785 17233419.658773612231 17233419.658773612231 60288.145616059 2023-12-10T03:29:41.227475+00:00 12345678.900148492306 12345678.900148492306 12345678.900017540902 12345678.900026617572 12345678.900026615709 17233418.924842059612 17233418.924842059612 17233418.891523763537 17233418.856785070151 17233418.856785070151 60288.145627637 2023-12-10T03:29:42.227855+00:00 12345678.899838546291 12345678.899838546291 12345678.899994716048 12345678.899983130395 12345678.899983132258 17233418.569394964725 17233418.569394964725 17233418.685555521399 17233418.449731886387 17233418.449731886387 60288.145639223 2023-12-10T03:29:43.228868+00:00 12345678.900067221373 12345678.900067221373 12345678.899976912886 12345678.899966182187 12345678.899966182187 17233419.408945634961 17233419.408945634961 17233419.350428245962 17233419.447685196996 17233419.447685196996 60288.145650806 2023-12-10T03:29:44.229618+00:00 12345678.900080682710 12345678.900080682710 12345678.899999350309 12345678.900002108887 12345678.900002110749 17233418.779696896672 17233418.779696896672 17233418.915017358959 17233418.769326847047 17233418.769326843321 60288.145662352 2023-12-10T03:29:45.227239+00:00 12345678.899882866070 12345678.899882866070 12345678.900011653081 12345678.899996295571 12345678.899996295571 17233419.528079394251 17233419.528079394251 17233419.494478594512 17233419.562289390713 17233419.562289390713 60288.145673960 2023-12-10T03:29:46.230153+00:00 12345678.899985235184 12345678.899985235184 12345678.899982096627 12345678.899957835674 12345678.899957833812 17233419.346291821450 17233419.346291821450 17233419.322171874344 17233419.293483946472 17233419.293483946472 60288.145685521 2023-12-10T03:29:47.229059+00:00 12345678.899977225810 12345678.899977225810 12345678.899988554418 12345678.899999277666 12345678.899999275804 17233418.908070366830 17233418.908070366830 17233418.855859179050 17233418.993061572313 17233418.993061568588 60288.145697142 2023-12-10T03:29:48.233039+00:00 12345678.900116814300 12345678.900116814300 12345678.900003457442 12345678.900030001998 12345678.900030003861 17233419.028889361769 17233419.028889361769 17233419.049558453262 17233419.114713296294 17233419.114713296294 60288.145708656 2023-12-10T03:29:49.227919+00:00 12345678.899939887226 12345678.899939887226 12345678.900009207428 12345678.899989727885 12345678.899989727885 17233419.740088310093 17233419.740088310093 17233419.732868023217 17233419.742957782000 17233419.742957782000 60288.145720269 2023-12-10T03:29:50.231226+00:00 12345678.900025621057 12345678.900025621057 12345678.899995183572 12345678.900004582480 12345678.900004582480 17233419.233492009342 17233419.233492009342 17233419.292984742671 17233419.163362558931 17233419.163362558931 60288.145731748 2023-12-10T03:29:51.223049+00:00 12345678.900002250448 12345678.900002250448 12345678.899996150285 12345678.900003155693 12345678.900003153831 17233419.265303511173 17233419.265303511173 17233419.188618276268 17233419.283480472863 17233419.283480472863 60288.145743405 2023-12-10T03:29:52.230226+00:00 12345678.899998908862 12345678.899998908862 12345678.900002637878 12345678.899990374222 12345678.899990372360 17233418.965664055198 17233418.965664055198 17233419.164019472897 17233419.011833876371 17233419.011833876371 60288.145754962 2023-12-10T03:29:53.228718+00:00 12345678.899938691407 12345678.899938691407 12345678.899988081306 12345678.899983771145 12345678.899983771145 17233419.442509192973 17233419.442509192973 17233419.342186901718 17233419.349517926574 17233419.349517926574 60288.145766474 2023-12-10T03:29:54.223370+00:00 12345678.900097757578 12345678.900097757578 12345678.900000967085 12345678.900028677657 12345678.900028673932 17233419.224961046129 17233419.224961046129 17233419.205416779965 17233419.268226023763 17233419.268226023763 60288.145778092 2023-12-10T03:29:55.227129+00:00 12345678.899880215526 12345678.899880215526 12345678.899989886209 12345678.900010412559 12345678.900010410696 17233419.080114684999 17233419.080114684999 17233419.016618914902 17233418.963888850063 17233418.963888850063 60288.145789695 2023-12-10T03:29:56.229601+00:00 12345678.900116523728 12345678.900116523728 12345678.899985795841 12345678.899995040148 12345678.899995040148 17233419.225637856871 17233419.225637856871 17233419.210744388402 17233419.164369512349 17233419.164369512349 60288.145801199 2023-12-10T03:29:57.223561+00:00 12345678.899847336113 12345678.899847336113 12345678.900004809722 12345678.900023164228 12345678.900023162365 17233419.646258436143 17233419.646258436143 17233419.492396425456 17233419.551999513060 17233419.551999513060 60288.145812838 2023-12-10T03:29:58.229251+00:00 12345678.900120047852 12345678.900120047852 12345678.899998594075 12345678.899987386540 12345678.899987386540 17233419.182518884540 17233419.182518884540 17233419.316765345633 17233419.298177361488 17233419.298177357763 60288.145824314 2023-12-10T03:29:59.220712+00:00 12345678.899956231937 12345678.899956231937 12345678.900012649596 12345678.899993296713 12345678.899993294850 17233419.509694349021 17233419.509694349021 17233419.544051758945 17233419.512113388628 17233419.512113388628 60288.145835973 2023-12-10T03:30:00.228049+00:00 12345678.899999136105 12345678.899999136105 12345678.900006396696 12345678.899975642562 12345678.899975640699 17233419.634666107595 17233419.634666107595 17233419.696085330099 17233419.726722963154 17233419.726722963154 60288.145847586 2023-12-10T03:30:01.231459+00:00 12345678.899943588302 12345678.899943588302 12345678.899996597320 12345678.899998230860 12345678.899998230860 17233419.722271464765 17233419.722271464765 17233419.586042292416 17233419.633314631879 17233419.633314631879 60288.145859431 2023-12-10T03:30:02.254903+00:00 12345678.900064025074 12345678.900064025074 12345678.899986436591 12345678.899985196069 12345678.899985194206 17233419.504918046296 17233419.504918046296 17233419.669642340392 17233419.618301510811 17233419.618301510811 60288.145870928 2023-12-10T03:30:03.248135+00:00 12345678.900061024353 12345678.900061024353 12345678.900012450293 12345678.900031138211 12345678.900031138211 17233419.606689695269 17233419.606689695269 17233419.572401199490 17233419.560741685331 17233419.560741685331 60288.145882207 2023-12-10T03:30:04.222685+00:00 12345678.899998264387 12345678.899998264387 12345678.899979101494 12345678.899971010163 12345678.899971010163 17233419.421929825097 17233419.421929825097 17233419.396317392588 17233419.564689718187 17233419.564689718187 60288.145893881 2023-12-10T03:30:05.231313+00:00 12345678.899928823113 12345678.899928823113 12345678.899991169572 12345678.900001235306 12345678.900001235306 17233419.409255769104 17233419.409255769104 17233419.309246048331 17233419.235089149326 17233419.235089149326 60288.145905280 2023-12-10T03:30:06.216232+00:00 12345678.899917099625 12345678.899917099625 12345678.899986913428 12345678.899990580976 12345678.899990580976 17233419.829695172608 17233419.829695172608 17233419.811811178923 17233419.765295155346 17233419.765295155346 60288.145916838 2023-12-10T03:30:07.214844+00:00 12345678.900102464482 12345678.900102464482 12345678.899997452274 12345678.900021702051 12345678.900021702051 17233419.046708118170 17233419.046708118170 17233419.190958112478 17233419.037356469780 17233419.037356469780 60288.145928420 2023-12-10T03:30:08.215463+00:00 12345678.899882046506 12345678.899882046506 12345678.900020536035 12345678.900060061365 12345678.900060061365 17233419.358796127141 17233419.358796127141 17233419.377982754260 17233419.435654640198 17233419.435654640198 60288.145939985 2023-12-10T03:30:09.214730+00:00 12345678.900041582063 12345678.900041582063 12345678.900004198775 12345678.900008231401 12345678.900008229539 17233419.985606230795 17233419.985606230795 17233420.009907625616 17233420.115006603301 17233420.115006603301 60288.145951561 2023-12-10T03:30:10.214893+00:00 12345678.900022966787 12345678.900022966787 12345678.899997843429 12345678.899955404922 12345678.899955403060 17233419.826827809215 17233419.826827809215 17233419.821520138532 17233419.770273786038 17233419.770273786038 60288.145963144 2023-12-10T03:30:11.215638+00:00 12345678.900079732761 12345678.900079732761 12345678.900010958314 12345678.900025634095 12345678.900025632232 17233419.759886998683 17233419.759886998683 17233419.666791018099 17233419.595299288630 17233419.595299288630 60288.145974782 2023-12-10T03:30:12.221188+00:00 12345678.899904046208 12345678.899904046208 12345678.899989133701 12345678.900007015094 12345678.900007016957 17233419.822024796158 17233419.822024796158 17233419.907672878355 17233419.958461783826 17233419.958461783826 60288.145986381 2023-12-10T03:30:13.223350+00:00 12345678.899959595874 12345678.899959595874 12345678.900001682341 12345678.899988662452 12345678.899988662452 17233419.818489488214 17233419.818489488214 17233419.809178721160 17233419.825218599290 17233419.825218595564 60288.145998014 2023-12-10T03:30:14.228390+00:00 12345678.900112029165 12345678.900112029165 12345678.900011327118 12345678.900038177148 12345678.900038175285 17233419.890279784799 17233419.890279784799 17233419.770089980215 17233420.005201924592 17233420.005201924592 60288.146009524 2023-12-10T03:30:15.222917+00:00 12345678.899921577424 12345678.899921577424 12345678.899980360642 12345678.900006694719 12345678.900006692857 17233419.575410351157 17233419.575410351157 17233419.569483317435 17233419.520027127117 17233419.520027127117 60288.146021098 2023-12-10T03:30:16.222848+00:00 12345678.899977315217 12345678.899977315217 12345678.900000695139 12345678.900050939992 12345678.900050939992 17233420.080802772194 17233420.080802772194 17233420.182846423239 17233420.131478264928 17233420.131478264928 60288.146032749 2023-12-10T03:30:17.229483+00:00 12345678.900029515848 12345678.900029515848 12345678.899997975677 12345678.900033194572 12345678.900033194572 17233419.951168246567 17233419.951168246567 17233419.976983238012 17233419.938776914030 17233419.938776914030 60288.146044319 2023-12-10T03:30:18.229140+00:00 12345678.900059897453 12345678.900059897453 12345678.899966960773 12345678.899932751432 12345678.899932753295 17233419.780231680721 17233419.780231680721 17233419.789892278612 17233419.860774524510 17233419.860774524510 60288.146055730 2023-12-10T03:30:19.215074+00:00 12345678.899881256744 12345678.899881256744 12345678.900006111711 12345678.900007294491 12345678.900007294491 17233420.020286973566 17233420.020286973566 17233420.005037065595 17233420.065330848098 17233420.065330848098 60288.146067444 2023-12-10T03:30:20.227204+00:00 12345678.900022344664 12345678.900022344664 12345678.900004148483 12345678.900033432990 12345678.900033434853 17233420.027023930103 17233420.027023930103 17233419.942961372435 17233419.924984913319 17233419.924984913319 60288.146078962 2023-12-10T03:30:21.222346+00:00 12345678.900132322684 12345678.900132322684 12345678.899993505329 12345678.900007316843 12345678.900007316843 17233420.193064462394 17233420.193064462394 17233420.129825800657 17233420.158542323858 17233420.158542323858 60288.146090626 2023-12-10T03:30:22.230119+00:00 12345678.899973718449 12345678.899973718449 12345678.900018027052 12345678.900016503409 12345678.900016505271 17233419.488400295377 17233419.488400295377 17233419.588198225945 17233419.208130363375 17233419.208130363375 60288.146102099 2023-12-10T03:30:23.221362+00:00 12345678.899881886318 12345678.899881886318 12345678.899988248944 12345678.899963904172 12345678.899963906035 17233419.785358592868 17233419.785358592868 17233419.845722563565 17233419.963982630521 17233419.963982634246 60288.146113851 2023-12-10T03:30:24.236686+00:00 12345678.900037501007 12345678.900037501007 12345678.900016162544 12345678.900015490130 12345678.900015488267 17233419.784558329731 17233419.784558329731 17233419.723787613213 17233419.797991257161 17233419.797991257161 60288.146125348 2023-12-10T03:30:25.230091+00:00 12345678.900048654526 12345678.900048654526 12345678.900001753122 12345678.899996183813 12345678.899996185675 17233419.545570448041 17233419.545570448041 17233419.545148998499 17233419.647462803870 17233419.647462803870 60288.146136997 2023-12-10T03:30:26.236538+00:00 12345678.900007827207 12345678.900007827207 12345678.899984810501 12345678.899999005720 12345678.899999005720 17233419.613409679383 17233419.613409679383 17233419.489841550589 17233419.521248582751 17233419.521248582751 60288.146148489 2023-12-10T03:30:27.229484+00:00 12345678.899950150400 12345678.899950150400 12345678.899971216917 12345678.899976925924 12345678.899976927787 17233419.878081664443 17233419.878081664443 17233420.046654284000 17233420.144512169063 17233420.144512169063 60288.146160051 2023-12-10T03:30:28.228414+00:00 12345678.899987848476 12345678.899987848476 12345678.900002259761 12345678.900023117661 12345678.900023117661 17233420.032672632486 17233420.032672632486 17233419.912966031581 17233419.922410223633 17233419.922410227358 60288.146171653 2023-12-10T03:30:29.230781+00:00 12345678.899919066578 12345678.899919066578 12345678.899989450350 12345678.899980772287 12345678.899980770424 17233419.505340930074 17233419.505340930074 17233419.609375488013 17233419.542737077922 17233419.542737077922 60288.146183193 2023-12-10T03:30:30.227830+00:00 12345678.899975020438 12345678.899975020438 12345678.899974957108 12345678.899946397170 12345678.899946397170 17233419.788967628032 17233419.788967628032 17233419.749252203852 17233419.742344371974 17233419.742344371974 60288.146194831 2023-12-10T03:30:31.233362+00:00 12345678.900005362928 12345678.900005362928 12345678.899995379150 12345678.900000972673 12345678.900000972673 17233419.630530685186 17233419.630530685186 17233419.536088254303 17233419.392675928771 17233419.392675928771 60288.146206187 2023-12-10T03:30:32.214510+00:00 12345678.900136953220 12345678.900136953220 12345678.900005171075 12345678.900006692857 12345678.900006692857 17233419.236445046961 17233419.236445046961 17233419.461698394269 17233419.215894475579 17233419.215894471854 60288.146217948 2023-12-10T03:30:33.230700+00:00 12345678.899893648922 12345678.899893648922 12345678.900015922263 12345678.900010146201 12345678.900010146201 17233420.101192913949 17233420.101192913949 17233420.034161929041 17233420.177653279155 17233420.177653279155 60288.146229567 2023-12-10T03:30:34.234535+00:00 12345678.900125991553 12345678.900125991553 12345678.899993989617 12345678.899999715388 12345678.899999713525 17233420.125318661332 17233420.125318661332 17233420.016212746501 17233420.021097742021 17233420.021097742021 60288.146241092 2023-12-10T03:30:35.230345+00:00 12345678.899888675660 12345678.899888675660 12345678.899994341657 12345678.899988399819 12345678.899988399819 17233419.858144961298 17233419.858144961298 17233419.857436537743 17233419.970891024917 17233419.970891024917 60288.146252656 2023-12-10T03:30:36.229488+00:00 12345678.900012528524 12345678.900012528524 12345678.900006219745 12345678.900000240654 12345678.900000238791 17233419.538343824446 17233419.538343824446 17233419.575140234083 17233419.525876540691 17233419.525876540691 60288.146264189 2023-12-10T03:30:37.225907+00:00 12345678.900020653382 12345678.900020653382 12345678.899994263425 12345678.899974953383 12345678.899974953383 17233420.179972838610 17233420.179972838610 17233420.172351893038 17233420.321829251945 17233420.321829251945 60288.146275797 2023-12-10T03:30:38.228849+00:00 12345678.900015078485 12345678.900015078485 12345678.900003883988 12345678.899992167950 12345678.899992166087 17233420.027382325381 17233420.027382325381 17233420.044934689999 17233419.909181475639 17233419.909181475639 60288.146287294 2023-12-10T03:30:39.222184+00:00 12345678.899835102260 12345678.899835102260 12345678.899981705472 12345678.899970516562 12345678.899970514700 17233420.293943356723 17233420.293943356723 17233420.206144999713 17233420.253313042223 17233420.253313042223 60288.146298877 2023-12-10T03:30:40.223016+00:00 12345678.900040332228 12345678.900040332228 12345678.899977067485 12345678.899970700964 12345678.899970699102 17233420.028033014387 17233420.028033014387 17233420.019374784082 17233419.926330689341 17233419.926330689341 60288.146310535 2023-12-10T03:30:41.230199+00:00 12345678.900061596185 12345678.900061596185 12345678.900013789535 12345678.900014230981 12345678.900014230981 17233420.321160595864 17233420.321160595864 17233420.305145289749 17233420.417515031993 17233420.417515035719 60288.146322114 2023-12-10T03:30:42.230681+00:00 12345678.899957621470 12345678.899957621470 12345678.899992931634 12345678.899984700605 12345678.899984698743 17233420.041692558676 17233420.041692558676 17233420.016687050462 17233419.986408807337 17233419.986408803612 60288.146333706 2023-12-10T03:30:43.232156+00:00 12345678.900074880570 12345678.900074880570 12345678.899996487424 12345678.899985397235 12345678.899985399097 17233419.809318859130 17233419.809318859130 17233419.979252502322 17233419.881221953779 17233419.881221953779 60288.146345238 2023-12-10T03:30:44.228529+00:00 12345678.899915583432 12345678.899915583432 12345678.900000087917 12345678.899992330000 12345678.899992330000 17233420.300248365849 17233420.300248365849 17233420.231041833758 17233420.341231357306 17233420.341231357306 60288.146356776 2023-12-10T03:30:45.225441+00:00 12345678.900018827990 12345678.900018827990 12345678.900009175763 12345678.900002092123 12345678.900002092123 17233419.740432430059 17233419.740432430059 17233419.843789853156 17233419.756349071860 17233419.756349071860 60288.146368401 2023-12-10T03:30:46.229833+00:00 12345678.900187276304 12345678.900187276304 12345678.900037022308 12345678.900081748143 12345678.900081748143 17233420.043630771339 17233420.043630771339 17233420.012161433697 17233419.993023302406 17233419.993023302406 60288.146379972 2023-12-10T03:30:47.229605+00:00 12345678.899950906634 12345678.899950906634 12345678.899991793558 12345678.900003869087 12345678.900003869087 17233420.433453742415 17233420.433453742415 17233420.373636469245 17233420.403997983783 17233420.403997983783 60288.146391442 2023-12-10T03:30:48.220550+00:00 12345678.899878490716 12345678.899878490716 12345678.899995939806 12345678.899998942390 12345678.899998942390 17233420.110041655600 17233420.110041655600 17233420.035338062793 17233420.014062426984 17233420.014062426984 60288.146403108 2023-12-10T03:30:49.228535+00:00 12345678.899969076738 12345678.899969076738 12345678.899985656142 12345678.899967737496 12345678.899967737496 17233419.596902295947 17233419.596902295947 17233419.756071172655 17233419.731240544468 17233419.731240544468 60288.146414609 2023-12-10T03:30:50.222167+00:00 12345678.900082964450 12345678.900082964450 12345678.900002250448 12345678.900034751743 12345678.900034753606 17233420.556053303182 17233420.556053303182 17233420.538912706077 17233420.628879070282 17233420.628879074007 60288.146426179 2023-12-10T03:30:51.221830+00:00 12345678.899904474616 12345678.899904474616 12345678.899981528521 12345678.900022584945 12345678.900022583082 17233420.437738910317 17233420.437738910317 17233420.339903842658 17233420.276916831732 17233420.276916831732 60288.146437823 2023-12-10T03:30:52.227946+00:00 12345678.900001261383 12345678.900001261383 12345678.899968802929 12345678.899978378788 12345678.899978378788 17233419.903495594859 17233419.903495594859 17233420.000446997583 17233419.943917877972 17233419.943917877972 60288.146449379 2023-12-10T03:30:53.226334+00:00 12345678.900124892592 12345678.900124892592 12345678.900003926829 12345678.899998566136 12345678.899998566136 17233420.291020829231 17233420.291020829231 17233420.255427163094 17233420.113410528749 17233420.113410528749 60288.146460890 2023-12-10T03:30:54.220876+00:00 12345678.899866558611 12345678.899866558611 12345678.900013729930 12345678.899996085092 12345678.899996085092 17233421.094987817109 17233421.094987817109 17233421.035928923637 17233421.259544182569 17233421.259544182569 60288.146472584 2023-12-10T03:30:55.231273+00:00 12345678.900092480704 12345678.900092480704 12345678.899994386360 12345678.899995982647 12345678.899995982647 17233420.578863784671 17233420.578863784671 17233420.625463124365 17233420.690027143806 17233420.690027143806 60288.146484161 2023-12-10T03:30:56.231527+00:00 12345678.899940399453 12345678.899940399453 12345678.900000410154 12345678.899995956570 12345678.899995956570 17233420.189206298441 17233420.189206298441 17233420.146092943847 17233420.171991117299 17233420.171991117299 60288.146495703 2023-12-10T03:30:57.228766+00:00 12345678.900012800470 12345678.900012800470 12345678.899997958913 12345678.900009563193 12345678.900009563193 17233420.092683032155 17233420.092683032155 17233420.264851510525 17233420.128062155098 17233420.128062155098 60288.146507292 2023-12-10T03:30:58.230008+00:00 12345678.900004388765 12345678.900004388765 12345678.899988142774 12345678.899986825883 12345678.899986825883 17233420.736938111484 17233420.736938111484 17233420.641526281834 17233420.621975772083 17233420.621975772083 60288.146518923 2023-12-10T03:30:59.234993+00:00 12345678.899950623512 12345678.899950623512 12345678.900008311495 12345678.900015192106 12345678.900015192106 17233420.532111383975 17233420.532111383975 17233420.575858641416 17233420.470792602748 17233420.470792602748 60288.146530357 2023-12-10T03:31:00.222856+00:00 12345678.899950588122 12345678.899950588122 12345678.899977887049 12345678.899952812120 12345678.899952810258 17233421.101508848369 17233421.101508848369 17233421.012970957905 17233421.018276862800 17233421.018276862800 60288.146541972 2023-12-10T03:31:01.226338+00:00 12345678.900065474212 12345678.900065474212 12345678.899995792657 12345678.899977456778 12345678.899977454916 17233420.920759048313 17233420.920759048313 17233420.992472928017 17233420.877074465156 17233420.877074465156 60288.146553526 2023-12-10T03:31:02.224664+00:00 12345678.899958459660 12345678.899958459660 12345678.899994270876 12345678.899986924604 12345678.899986924604 17233420.982492271811 17233420.982492271811 17233420.885556347668 17233421.030852273107 17233421.030852273107 60288.146565000 2023-12-10T03:31:03.215968+00:00 12345678.900081781670 12345678.900081781670 12345678.899993281811 12345678.899977361783 12345678.899977359921 17233420.060095742345 17233420.060095742345 17233420.067509908229 17233420.007047828287 17233420.007047828287 60288.146576572 2023-12-10T03:31:04.215858+00:00 12345678.899885682389 12345678.899885682389 12345678.900001065806 12345678.900016892701 12345678.900016892701 17233420.055326525122 17233420.055326525122 17233420.210030190647 17233420.247053317726 17233420.247053317726 60288.146588130 2023-12-10T03:31:05.214464+00:00 12345678.900021066889 12345678.900021066889 12345678.900012040511 12345678.900035349652 12345678.900035349652 17233420.719925992191 17233420.719925992191 17233420.466683637351 17233420.429792232811 17233420.429792232811 60288.146599724 2023-12-10T03:31:06.216161+00:00 12345678.900093320757 12345678.900093320757 12345678.899989532307 12345678.899984983727 12345678.899984983727 17233420.099916048348 17233420.099916048348 17233420.334435567260 17233420.191615290940 17233420.191615290940 60288.146611284 2023-12-10T03:31:07.214899+00:00 12345678.900004753843 12345678.900004753843 12345678.900004377589 12345678.900025049224 12345678.900025051087 17233420.534743726254 17233420.534743726254 17233420.456892400980 17233420.581931777298 17233420.581931781024 60288.146622868 2023-12-10T03:31:08.215783+00:00 12345678.899908941239 12345678.899908941239 12345678.900004811585 12345678.900013295934 12345678.900013295934 17233420.268875926733 17233420.268875926733 17233420.293478645384 17233420.253412991762 17233420.253412991762 60288.146634422 2023-12-10T03:31:09.214029+00:00 12345678.900107016787 12345678.900107016787 12345678.899994129315 12345678.900003215298 12345678.900003213435 17233420.578328911215 17233420.578328911215 17233420.430271007121 17233420.533493734896 17233420.533493734896 60288.146646007 2023-12-10T03:31:10.214998+00:00 12345678.899828637019 12345678.899828637019 12345678.899991206825 12345678.899979399517 12345678.899979397655 17233420.172465257347 17233420.172465257347 17233420.299705319107 17233420.244835004210 17233420.244835004210 60288.146657554 2023-12-10T03:31:11.212670+00:00 12345678.900148797780 12345678.900148797780 12345678.900004535913 12345678.900015786290 12345678.900015786290 17233420.281707275659 17233420.281707275659 17233420.339085310698 17233420.206987962127 17233420.206987958401 60288.146669238 2023-12-10T03:31:12.222200+00:00 12345678.899946238846 12345678.899946238846 12345678.899985272437 12345678.900004493073 12345678.900004491210 17233420.637757509947 17233420.637757509947 17233420.566840961576 17233420.470762550831 17233420.470762550831 60288.146680898 2023-12-10T03:31:13.229561+00:00 12345678.900054538622 12345678.900054538622 12345678.899998230860 12345678.900021390989 12345678.900021390989 17233420.746764875948 17233420.746764875948 17233420.792546041310 17233420.669783174992 17233420.669783174992 60288.146692373 2023-12-10T03:31:14.221049+00:00 12345678.899983655661 12345678.899983655661 12345678.900001985952 12345678.900027018040 12345678.900027014315 17233420.769827730954 17233420.769827730954 17233420.741296097636 17233420.823608510196 17233420.823608510196 60288.146703961 2023-12-10T03:31:15.222208+00:00 12345678.899858435616 12345678.899858435616 12345678.899968141690 12345678.899979865178 12345678.899979865178 17233420.272836782038 17233420.272836782038 17233420.302673459053 17233420.426500830799 17233420.426500827074 60288.146715547 2023-12-10T03:31:16.223252+00:00 12345678.900053625926 12345678.900053625926 12345678.900017403066 12345678.900043802336 12345678.900043802336 17233420.583307027817 17233420.583307027817 17233420.535060841590 17233420.407589491457 17233420.407589491457 60288.146727186 2023-12-10T03:31:17.228897+00:00 12345678.899977549911 12345678.899977549911 12345678.900000937283 12345678.899990117177 12345678.899990115315 17233421.467157941312 17233421.467157941312 17233421.394181456417 17233421.409010965377 17233421.409010965377 60288.146738725 2023-12-10T03:31:18.225843+00:00 12345678.900024402887 12345678.900024402887 12345678.900006562471 12345678.900012230501 12345678.900012228638 17233420.920179698616 17233420.920179698616 17233420.977370932698 17233420.994806017727 17233420.994806017727 60288.146750334 2023-12-10T03:31:19.228887+00:00 12345678.900085732341 12345678.900085732341 12345678.900008942932 12345678.900013498962 12345678.900013498962 17233420.582059148699 17233420.582059148699 17233420.671392306685 17233420.660172313452 17233420.660172313452 60288.146761843 2023-12-10T03:31:20.223211+00:00 12345678.899958571419 12345678.899958571419 12345678.899982480332 12345678.900013295934 12345678.900013294071 17233420.908890157938 17233420.908890157938 17233420.795934926718 17233420.854459669441 17233420.854459669441 60288.146773426 2023-12-10T03:31:21.224028+00:00 12345678.900008969009 12345678.900008969009 12345678.899984005839 12345678.899987587705 12345678.899987585843 17233420.880180094391 17233420.880180094391 17233420.758248291910 17233420.685354173183 17233420.685354173183 60288.146784972 2023-12-10T03:31:22.221590+00:00 12345678.899916557595 12345678.899916557595 12345678.899996599182 12345678.900003211573 12345678.900003209710 17233420.884337779135 17233420.884337779135 17233420.960555396974 17233420.813353333622 17233420.813353337348 60288.146796619 2023-12-10T03:31:23.227898+00:00 12345678.900150541216 12345678.900150541216 12345678.900019515306 12345678.900024829432 12345678.900024829432 17233420.874084684998 17233420.874084684998 17233420.955595918000 17233421.041038829833 17233421.041038829833 60288.146808296 2023-12-10T03:31:24.236824+00:00 12345678.899885680526 12345678.899885680526 12345678.900010136887 12345678.899983961135 12345678.899983961135 17233420.746282361448 17233420.746282361448 17233420.752108279616 17233420.880273625255 17233420.880273628980 60288.146819727 2023-12-10T03:31:25.224350+00:00 12345678.900017049164 12345678.900017049164 12345678.900004480034 12345678.900009457022 12345678.900009457022 17233420.774703156203 17233420.774703156203 17233420.833274669945 17233420.795968163759 17233420.795968163759 60288.146831275 2023-12-10T03:31:26.222146+00:00 12345678.899932235479 12345678.899932235479 12345678.899979472160 12345678.899964448065 12345678.899964448065 17233420.941901743412 17233420.941901743412 17233420.826115164906 17233420.852352965623 17233420.852352965623 60288.146842844 2023-12-10T03:31:27.221741+00:00 12345678.900008738041 12345678.900008738041 12345678.900006413460 12345678.899997310713 12345678.899997310713 17233420.164315935224 17233420.164315935224 17233420.367069087923 17233420.321690145880 17233420.321690149605 60288.146854497 2023-12-10T03:31:28.228587+00:00 12345678.900131799281 12345678.900131799281 12345678.900010826066 12345678.899990100414 12345678.899990104139 17233420.834473725408 17233420.834473725408 17233420.755058728158 17233420.824961971492 17233420.824961967766 60288.146865985 2023-12-10T03:31:29.221152+00:00 12345678.900000195950 12345678.900000195950 12345678.899999730289 12345678.899972004816 12345678.899972006679 17233421.424896713346 17233421.424896713346 17233421.292937494814 17233421.275171082467 17233421.275171082467 60288.146877643 2023-12-10T03:31:30.228348+00:00 12345678.899890406057 12345678.899890406057 12345678.899996655062 12345678.899992106482 12345678.899992104620 17233420.709133345634 17233420.709133345634 17233420.904901809990 17233420.740467302501 17233420.740467302501 60288.146889143 2023-12-10T03:31:31.221940+00:00 12345678.899988941848 12345678.899988941848 12345678.900006109849 12345678.900022516027 12345678.900022516027 17233421.496199965477 17233421.496199965477 17233421.135283779353 17233421.381202910095 17233421.381202910095 60288.146900875 2023-12-10T03:31:32.235585+00:00 12345678.899953940883 12345678.899953940883 12345678.899976298213 12345678.899988913909 12345678.899988913909 17233420.460662346333 17233420.460662346333 17233420.774073187262 17233420.495079193264 17233420.495079193264 60288.146912389 2023-12-10T03:31:33.230472+00:00 12345678.900120336562 12345678.900120336562 12345678.899987457320 12345678.900000758469 12345678.900000760332 17233421.176353301853 17233421.176353301853 17233421.044672694057 17233421.039874043316 17233421.039874047041 60288.146923943 2023-12-10T03:31:34.228664+00:00 12345678.900022964925 12345678.900022964925 12345678.900010552257 12345678.899986149743 12345678.899986149743 17233421.089070733637 17233421.089070733637 17233421.165779616684 17233421.316063426435 17233421.316063426435 60288.146935539 2023-12-10T03:31:35.230560+00:00 12345678.899940930307 12345678.899940930307 12345678.899971511215 12345678.899961683899 12345678.899961682037 17233420.962789036334 17233420.962789036334 17233420.880043528974 17233420.915538139641 17233420.915538143367 60288.146947023 2023-12-10T03:31:36.222780+00:00 12345678.900021748617 12345678.900021748617 12345678.899990079924 12345678.899997668341 12345678.899997668341 17233420.720219690353 17233420.720219690353 17233420.768937360495 17233420.621015444398 17233420.621015444398 60288.146958575 2023-12-10T03:31:37.220826+00:00 12345678.899897145107 12345678.899897145107 12345678.899999132380 12345678.899975670502 12345678.899975666776 17233421.329403117299 17233421.329403117299 17233421.412953499705 17233421.463388949633 17233421.463388949633 60288.146970212 2023-12-10T03:31:38.226350+00:00 12345678.900129364803 12345678.900129364803 12345678.900003282353 12345678.899986457080 12345678.899986457080 17233421.815077349544 17233421.815077349544 17233421.593268100172 17233421.727911494672 17233421.727911498398 60288.146981833 2023-12-10T03:31:39.230360+00:00 12345678.899922661483 12345678.899922661483 12345678.899987643585 12345678.899979120120 12345678.899979120120 17233421.245911654085 17233421.245911654085 17233421.302537243813 17233421.273998782039 17233421.273998782039 60288.146993455 2023-12-10T03:31:40.234495+00:00 12345678.900045961142 12345678.900045961142 12345678.900022258982 12345678.900027669966 12345678.900027668104 17233421.145797427744 17233421.145797427744 17233421.354829665273 17233421.197522182018 17233421.197522182018 60288.147004961 2023-12-10T03:31:41.228618+00:00 12345678.899860940874 12345678.899860940874 12345678.899980418384 12345678.899969421327 12345678.899969423190 17233421.979346569628 17233421.979346569628 17233421.819950327277 17233421.861676517874 17233421.861676517874 60288.147016516 2023-12-10T03:31:42.226980+00:00 12345678.900042328984 12345678.900042328984 12345678.899995088577 12345678.900005467236 12345678.900005465373 17233421.408671442419 17233421.408671442419 17233421.430000837892 17233421.315513361245 17233421.315513361245 60288.147028106 2023-12-10T03:31:43.228342+00:00 12345678.900088233873 12345678.900088233873 12345678.900009466335 12345678.900006752461 12345678.900006750599 17233421.115827277303 17233421.115827277303 17233421.148901592940 17233421.297875136137 17233421.297875132412 60288.147039718 2023-12-10T03:31:44.231645+00:00 12345678.899919601157 12345678.899919601157 12345678.899972382933 12345678.899958049878 12345678.899958048016 17233421.246116019785 17233421.246116019785 17233421.186371974647 17233421.192335955799 17233421.192335955799 60288.147051185 2023-12-10T03:31:45.222404+00:00 12345678.899931902066 12345678.899931902066 12345678.899996696040 12345678.899983195588 12345678.899983195588 17233421.579806402326 17233421.579806402326 17233421.484538357705 17233421.514941215515 17233421.514941211790 60288.147062836 2023-12-10T03:31:46.229016+00:00 12345678.900131415576 12345678.900131415576 12345678.900001663715 12345678.899994937703 12345678.899994935840 17233420.941245440394 17233420.941245440394 17233420.821019660681 17233420.571532603353 17233420.571532603353 60288.147074400 2023-12-10T03:31:47.228153+00:00 12345678.899992005900 12345678.899992005900 12345678.900002246723 12345678.899996470660 12345678.899996474385 17233420.956129260361 17233420.956129260361 17233421.107907664031 17233421.076621737331 17233421.076621737331 60288.147086014 2023-12-10T03:31:48.231600+00:00 12345678.900026949123 12345678.900026949123 12345678.900000082329 12345678.899980375543 12345678.899980377406 17233421.131571855396 17233421.131571855396 17233421.193107329309 17233421.159189272672 17233421.159189272672 60288.147097541 2023-12-10T03:31:49.227593+00:00 12345678.899956559762 12345678.899956559762 12345678.899998079985 12345678.899971924722 12345678.899971928447 17233420.982692167163 17233420.982692167163 17233421.092213980854 17233421.153301730752 17233421.153301730752 60288.147109129 2023-12-10T03:31:50.228717+00:00 12345678.900018509477 12345678.900018509477 12345678.900024231523 12345678.900039659813 12345678.900039659813 17233420.811313804239 17233420.811313804239 17233420.644634768367 17233420.547338131815 17233420.547338131815 60288.147120774 2023-12-10T03:31:51.234899+00:00 12345678.899980779737 12345678.899980779737 12345678.899969618767 12345678.899950308725 12345678.899950308725 17233420.891379464418 17233420.891379464418 17233420.961563121527 17233420.966861352324 17233420.966861352324 60288.147132263 2023-12-10T03:31:52.227520+00:00 12345678.899865288287 12345678.899865288287 12345678.899983782321 12345678.899958524853 12345678.899958528578 17233421.479387264699 17233421.479387264699 17233421.446068122983 17233421.449405215681 17233421.449405219406 60288.147143831 2023-12-10T03:31:53.226975+00:00 12345678.900058349594 12345678.900058349594 12345678.900021661073 12345678.900025956333 12345678.900025958195 17233420.960852637887 17233420.960852637887 17233421.088617336005 17233420.847335085273 17233420.847335085273 60288.147155424 2023-12-10T03:31:54.228626+00:00 12345678.899989195168 12345678.899989195168 12345678.899980802089 12345678.899982605129 12345678.899982605129 17233420.821144912392 17233420.821144912392 17233420.922799155116 17233420.884937856346 17233420.884937852621 60288.147167008 2023-12-10T03:31:55.229491+00:00 12345678.899998757988 12345678.899998757988 12345678.900013560429 12345678.900033492595 12345678.900033492595 17233421.177454099059 17233421.177454099059 17233421.138318851590 17233421.154314395040 17233421.154314398766 60288.147178601 2023-12-10T03:31:56.231161+00:00 12345678.900082316250 12345678.900082316250 12345678.899984724820 12345678.899984061718 12345678.899984059855 17233421.751897115260 17233421.751897115260 17233421.606562852859 17233421.647715765983 17233421.647715765983 60288.147190179 2023-12-10T03:31:57.231437+00:00 12345678.900005891919 12345678.900005891919 12345678.899999111891 12345678.900006720796 12345678.900006718934 17233421.600580111146 17233421.600580111146 17233421.638178072870 17233421.792593624443 17233421.792593624443 60288.147201745 2023-12-10T03:31:58.230747+00:00 12345678.899891674519 12345678.899891674519 12345678.899999383837 12345678.900012947619 12345678.900012947619 17233421.169147077948 17233421.169147077948 17233421.201056472957 17233421.109441243112 17233421.109441243112 60288.147213375 2023-12-10T03:31:59.235642+00:00 12345678.900017464533 12345678.900017464533 12345678.900002460927 12345678.900003526360 12345678.900003522635 17233421.523738097399 17233421.523738097399 17233421.452484842390 17233421.537417937070 17233421.537417937070 60288.147224891 2023-12-10T03:32:00.230553+00:00 12345678.900129841641 12345678.900129841641 12345678.900006256998 12345678.900001540780 12345678.900001540780 17233421.470479097217 17233421.470479097217 17233421.400945194066 17233421.318094227463 17233421.318094227463 60288.147236355 2023-12-10T03:32:01.221019+00:00 12345678.899986516684 12345678.899986516684 12345678.900022920221 12345678.900009557605 12345678.900009557605 17233421.177175618708 17233421.177175618708 17233421.327743798494 17233421.279376588762 17233421.279376588762 60288.147248414 2023-12-10T03:32:02.262958+00:00 12345678.899924959987 12345678.899924959987 12345678.899993063882 12345678.899973111227 12345678.899973111227 17233420.788401983678 17233420.788401983678 17233420.776035621762 17233420.678723666817 17233420.678723666817 60288.147259599 2023-12-10T03:32:03.229348+00:00 12345678.899976925924 12345678.899976925924 12345678.899998437613 12345678.899994771928 12345678.899994771928 17233421.471973292530 17233421.471973292530 17233421.367248602211 17233421.680838704109 17233421.680838704109 60288.147271187 2023-12-10T03:32:04.230520+00:00 12345678.900091957301 12345678.900091957301 12345678.899986276403 12345678.899987593293 12345678.899987597018 17233421.402977366000 17233421.402977366000 17233421.406063631177 17233421.316600259393 17233421.316600259393 60288.147282656 2023-12-10T03:32:05.221498+00:00 12345678.899911856279 12345678.899911856279 12345678.900001801550 12345678.900030856952 12345678.900030856952 17233421.283467281610 17233421.283467281610 17233421.362756583840 17233421.373948190361 17233421.373948186636 60288.147294171 2023-12-10T03:32:06.216410+00:00 12345678.899981152266 12345678.899981152266 12345678.899986239150 12345678.900005856529 12345678.900005856529 17233420.902545679361 17233420.902545679361 17233420.961982045323 17233420.975987173617 17233420.975987173617 60288.147305847 2023-12-10T03:32:07.225212+00:00 12345678.900074768811 12345678.900074768811 12345678.899998113513 12345678.900015948340 12345678.900015950203 17233421.552099715918 17233421.552099715918 17233421.481894060969 17233421.624792303890 17233421.624792303890 60288.147317567 2023-12-10T03:32:08.237814+00:00 12345678.900038708001 12345678.900038708001 12345678.899993950501 12345678.900008186698 12345678.900008184835 17233421.987473532557 17233421.987473532557 17233421.852051507682 17233421.967447090894 17233421.967447090894 60288.147328866 2023-12-10T03:32:09.214002+00:00 12345678.899982552975 12345678.899982552975 12345678.900018664077 12345678.900004148483 12345678.900004146621 17233421.030856423080 17233421.030856423080 17233421.149919182062 17233421.025722008198 17233421.025722008198 60288.147340434 2023-12-10T03:32:10.213497+00:00 12345678.899894507602 12345678.899894507602 12345678.899996705353 12345678.899965891615 12345678.899965891615 17233421.351061936468 17233421.351061936468 17233421.331119257957 17233421.287688404322 17233421.287688404322 60288.147352024 2023-12-10T03:32:11.214892+00:00 12345678.899983845651 12345678.899983845651 12345678.899962684140 12345678.899940000847 12345678.899940000847 17233421.955299731344 17233421.955299731344 17233421.855902209878 17233421.944994207472 17233421.944994207472 60288.147363584 2023-12-10T03:32:12.213630+00:00 12345678.899995258078 12345678.899995258078 12345678.900013092905 12345678.900021146983 12345678.900021145120 17233421.302731566131 17233421.302731566131 17233421.234361853451 17233421.151150569320 17233421.151150565594 60288.147375167 2023-12-10T03:32:13.214421+00:00 12345678.899998169392 12345678.899998169392 12345678.900002317503 12345678.900002270937 12345678.900002269074 17233420.819042026997 17233420.819042026997 17233420.990247655660 17233420.989970177412 17233420.989970177412 60288.147386842 2023-12-10T03:32:14.223176+00:00 12345678.900002401322 12345678.900002401322 12345678.899986274540 12345678.899975404143 12345678.899975406006 17233421.545730445534 17233421.545730445534 17233421.476975683123 17233421.469102613628 17233421.469102613628 60288.147398455 2023-12-10T03:32:15.226536+00:00 12345678.900083830580 12345678.900083830580 12345678.899985857308 12345678.899980667979 12345678.899980667979 17233421.677132308483 17233421.677132308483 17233421.751001905650 17233421.681813471019 17233421.681813471019 60288.147410069 2023-12-10T03:32:16.229923+00:00 12345678.899920135736 12345678.899920135736 12345678.900011712685 12345678.900009568781 12345678.900009570643 17233421.704568661749 17233421.704568661749 17233421.635531932116 17233421.724762458354 17233421.724762458354 60288.147421625 2023-12-10T03:32:17.228426+00:00 12345678.899979559705 12345678.899979559705 12345678.899968249723 12345678.899947544560 12345678.899947542697 17233420.932092666626 17233420.932092666626 17233421.158471304923 17233421.084474083036 17233421.084474086761 60288.147433138 2023-12-10T03:32:18.223125+00:00 12345678.900050552562 12345678.900050552562 12345678.900015644729 12345678.900030635297 12345678.900030635297 17233421.537563499063 17233421.537563499063 17233421.428231228143 17233421.432094167918 17233421.432094167918 60288.147444689 2023-12-10T03:32:19.221140+00:00 12345678.900043839589 12345678.900043839589 12345678.900026706979 12345678.900045508519 12345678.900045508519 17233421.759210124612 17233421.759210124612 17233421.776182737201 17233421.889188215137 17233421.889188215137 60288.147456254 2023-12-10T03:32:20.220317+00:00 12345678.899908563122 12345678.899908563122 12345678.899982510135 12345678.899970617145 12345678.899970615283 17233421.786839187145 17233421.786839187145 17233421.707061070949 17233421.632026348263 17233421.632026348263 60288.147467854 2023-12-10T03:32:21.222615+00:00 12345678.899971321225 12345678.899971321225 12345678.900008410215 12345678.900007309392 12345678.900007307529 17233421.492701791227 17233421.492701791227 17233421.572823062539 17233421.509635291994 17233421.509635291994 60288.147479510 2023-12-10T03:32:22.229653+00:00 12345678.900038769469 12345678.900038769469 12345678.899992730469 12345678.899965554476 12345678.899965552613 17233421.749485876411 17233421.749485876411 17233421.694421507418 17233421.739243548363 17233421.739243548363 60288.147490963 2023-12-10T03:32:23.219187+00:00 12345678.900098556653 12345678.900098556653 12345678.900008147582 12345678.900010826066 12345678.900010824203 17233422.108129121363 17233422.108129121363 17233422.056138273329 17233422.232791427523 17233422.232791427523 60288.147502543 2023-12-10T03:32:24.219718+00:00 12345678.899840952829 12345678.899840952829 12345678.899990096688 12345678.899990800768 12345678.899990800768 17233421.869481556118 17233421.869481556118 17233421.941757950932 17233421.844605118036 17233421.844605118036 60288.147514177 2023-12-10T03:32:25.224936+00:00 12345678.900095973164 12345678.900095973164 12345678.900011938065 12345678.900042248890 12345678.900042250752 17233422.411915753037 17233422.411915753037 17233422.262835733593 17233422.270412437618 17233422.270412437618 60288.147525853 2023-12-10T03:32:26.233725+00:00 12345678.899946318939 12345678.899946318939 12345678.900006817654 12345678.900047248229 12345678.900047246367 17233421.670580148697 17233421.670580148697 17233421.810141820461 17233421.698862552643 17233421.698862552643 60288.147537282 2023-12-10T03:32:27.221143+00:00 12345678.900064477697 12345678.900064477697 12345678.899972375482 12345678.899965044111 12345678.899965042248 17233421.566452860832 17233421.566452860832 17233421.587292529643 17233421.558386482298 17233421.558386482298 60288.147548794 2023-12-10T03:32:28.215827+00:00 12345678.900037955493 12345678.900037955493 12345678.899992752820 12345678.899975072592 12345678.899975072592 17233422.301571071148 17233422.301571071148 17233422.298195961863 17233422.604326296598 17233422.604326296598 60288.147560509 2023-12-10T03:32:29.227952+00:00 12345678.899971855804 12345678.899971855804 12345678.899990668520 12345678.899995522574 12345678.899995522574 17233421.726420372725 17233421.726420372725 17233421.691707503051 17233421.669798091054 17233421.669798091054 60288.147571995 2023-12-10T03:32:30.220353+00:00 12345678.900004902855 12345678.900004902855 12345678.900002827868 12345678.900008050725 12345678.900008050725 17233421.351248338819 17233421.351248338819 17233421.388487853110 17233421.168601915240 17233421.168601915240 60288.147583577 2023-12-10T03:32:31.221057+00:00 12345678.899966182187 12345678.899966182187 12345678.900004496798 12345678.899990947917 12345678.899990947917 17233422.125763531774 17233422.125763531774 17233422.074386350811 17233422.072824448347 17233422.072824448347 60288.147595237 2023-12-10T03:32:32.228518+00:00 12345678.899926338345 12345678.899926338345 12345678.899999214336 12345678.899993387982 12345678.899993389845 17233421.979557264596 17233421.979557264596 17233422.155430860817 17233422.146425187588 17233422.146425187588 60288.147606830 2023-12-10T03:32:33.230093+00:00 12345678.900084024295 12345678.900084024295 12345678.899988992140 12345678.899963984266 12345678.899963984266 17233422.130152195692 17233422.130152195692 17233421.959060072899 17233422.067414429039 17233422.067414429039 60288.147618427 2023-12-10T03:32:34.232075+00:00 12345678.900031343102 12345678.900031343102 12345678.900024525821 12345678.900026319548 12345678.900026319548 17233421.559710882604 17233421.559710882604 17233421.526999495924 17233421.470092616975 17233421.470092613250 60288.147629980 2023-12-10T03:32:35.230236+00:00 12345678.900019329041 12345678.900019329041 12345678.899993680418 12345678.899997925386 12345678.899997925386 17233421.939419992268 17233421.939419992268 17233421.932613309473 17233421.902220018208 17233421.902220021933 60288.147641505 2023-12-10T03:32:36.226026+00:00 12345678.899954814464 12345678.899954814464 12345678.899982957169 12345678.899992447346 12345678.899992447346 17233421.794591791928 17233421.794591791928 17233421.918155048043 17233421.949099380523 17233421.949099384248 60288.147653011 2023-12-10T03:32:37.220107+00:00 12345678.899852970615 12345678.899852970615 12345678.899985488504 12345678.899972790852 12345678.899972788990 17233421.985778562725 17233421.985778562725 17233421.858871035278 17233421.934040650725 17233421.934040650725 60288.147664686 2023-12-10T03:32:38.228877+00:00 12345678.900026232004 12345678.900026232004 12345678.900003943592 12345678.899971034378 12345678.899971036240 17233421.929208010435 17233421.929208010435 17233422.026310365647 17233422.120966210961 17233422.120966210961 60288.147676195 2023-12-10T03:32:39.223298+00:00 12345678.900070816278 12345678.900070816278 12345678.899970566854 12345678.899943025783 12345678.899943029508 17233421.814721651375 17233421.814721651375 17233421.837228380144 17233421.744494486600 17233421.744494486600 60288.147687821 2023-12-10T03:32:40.227689+00:00 12345678.899995116517 12345678.899995116517 12345678.899985777214 12345678.900004949421 12345678.900004949421 17233422.008718263358 17233422.008718263358 17233421.972478050739 17233421.929355923086 17233421.929355923086 60288.147699344 2023-12-10T03:32:41.223294+00:00 12345678.899971192703 12345678.899971192703 12345678.899992682040 12345678.900019032881 12345678.900019032881 17233422.043252609670 17233422.043252609670 17233421.937149904668 17233421.986074995250 17233421.986074995250 60288.147710883 2023-12-10T03:32:42.220303+00:00 12345678.900045106187 12345678.900045106187 12345678.900003895164 12345678.900003381073 12345678.900003382936 17233421.516497455537 17233421.516497455537 17233421.791680973023 17233421.695185720921 17233421.695185720921 60288.147722456 2023-12-10T03:32:43.220181+00:00 12345678.899938290939 12345678.899938290939 12345678.900021513924 12345678.900006864220 12345678.900006862357 17233422.159253470600 17233422.159253470600 17233422.031648792326 17233421.974553387612 17233421.974553387612 60288.147734140 2023-12-10T03:32:44.229661+00:00 12345678.899979872629 12345678.899979872629 12345678.900013063103 12345678.900013122708 12345678.900013122708 17233422.320662487298 17233422.320662487298 17233422.211897920817 17233422.413185428828 17233422.413185428828 60288.147745690 2023-12-10T03:32:45.227592+00:00 12345678.899989878759 12345678.899989878759 12345678.900008095428 12345678.900009648874 12345678.900009648874 17233421.949882596731 17233421.949882596731 17233421.967034421861 17233421.871374912560 17233421.871374912560 60288.147757200 2023-12-10T03:32:46.222086+00:00 12345678.900005964562 12345678.900005964562 12345678.899988859892 12345678.899968290702 12345678.899968292564 17233422.166833084077 17233422.166833084077 17233422.123819254339 17233421.878053091466 17233421.878053091466 60288.147768822 2023-12-10T03:32:47.226288+00:00 12345678.900150846690 12345678.900150846690 12345678.900005355477 12345678.900016626343 12345678.900016626343 17233421.740624152124 17233421.740624152124 17233421.882423333824 17233421.712201993912 17233421.712201993912 60288.147780414 2023-12-10T03:32:48.227768+00:00 12345678.899842116982 12345678.899842116982 12345678.899990448728 12345678.899989105761 12345678.899989103898 17233422.177726969123 17233422.177726969123 17233422.063994504511 17233422.307168662548 17233422.307168666273 60288.147792004 2023-12-10T03:32:49.229162+00:00 12345678.900126978755 12345678.900126978755 12345678.899996777996 12345678.900022871792 12345678.900022871792 17233422.001654181629 17233422.001654181629 17233422.053201757371 17233422.049442697316 17233422.049442697316 60288.147803491 2023-12-10T03:32:50.221608+00:00 12345678.899968586862 12345678.899968586862 12345678.899990253150 12345678.899972228333 12345678.899972228333 17233422.169498749077 17233422.169498749077 17233422.179140347987 17233422.163073964417 17233422.163073964417 60288.147815070 2023-12-10T03:32:51.222015+00:00 12345678.899988891557 12345678.899988891557 12345678.899998040870 12345678.899996789172 12345678.899996787310 17233422.408535540104 17233422.408535540104 17233422.357858087867 17233422.461290456355 17233422.461290456355 60288.147826742 2023-12-10T03:32:52.230500+00:00 12345678.899948693812 12345678.899948693812 12345678.899986080825 12345678.900015614927 12345678.900015614927 17233422.499700035900 17233422.499700035900 17233422.516611266881 17233422.589172974229 17233422.589172974229 60288.147838222 2023-12-10T03:32:53.222351+00:00 12345678.899961676449 12345678.899961676449 12345678.900011824444 12345678.900023363531 12345678.900023363531 17233422.681242335588 17233422.681242335588 17233422.612449228764 17233422.672042403370 17233422.672042403370 60288.147849787 2023-12-10T03:32:54.221612+00:00 12345678.900057269260 12345678.900057269260 12345678.899976335466 12345678.899934142828 12345678.899934142828 17233422.589264929295 17233422.589264929295 17233422.654488727450 17233422.686359781772 17233422.686359781772 60288.147861370 2023-12-10T03:32:55.222354+00:00 12345678.899912375957 12345678.899912375957 12345678.899987062439 12345678.899990824983 12345678.899990824983 17233422.358714722097 17233422.358714722097 17233422.388662602752 17233422.246395833790 17233422.246395833790 60288.147873051 2023-12-10T03:32:56.231633+00:00 12345678.900079885498 12345678.900079885498 12345678.900003174320 12345678.899997830391 12345678.899997832254 17233422.664868138731 17233422.664868138731 17233422.589443296194 17233422.626342106611 17233422.626342106611 60288.147884505 2023-12-10T03:32:57.221245+00:00 12345678.899934250861 12345678.899934250861 12345678.900003882125 12345678.899992682040 12345678.899992680177 17233422.557454489172 17233422.557454489172 17233422.631523955613 17233422.667382802814 17233422.667382806540 60288.147896062 2023-12-10T03:32:58.219705+00:00 12345678.900059849024 12345678.900059849024 12345678.899999773130 12345678.899982307106 12345678.899982308969 17233422.551142521203 17233422.551142521203 17233422.485285136849 17233422.412923891097 17233422.412923891097 60288.147907640 2023-12-10T03:32:59.220110+00:00 12345678.899979941547 12345678.899979941547 12345678.899986818433 12345678.899978794158 12345678.899978794158 17233422.568143598735 17233422.568143598735 17233422.578892026097 17233422.553417291492 17233422.553417295218 60288.147919321 2023-12-10T03:33:00.229352+00:00 12345678.899948514998 12345678.899948514998 12345678.900000687689 12345678.899994416162 12345678.899994416162 17233422.702890910208 17233422.702890910208 17233422.654993109405 17233422.414720907807 17233422.414720907807 60288.147930820 2023-12-10T03:33:01.222887+00:00 12345678.899994507432 12345678.899994507432 12345678.899994118139 12345678.899979168549 12345678.899979168549 17233423.025578923523 17233423.025578923523 17233423.006319522858 17233423.125161882490 17233423.125161878765 60288.147942797 2023-12-10T03:33:02.257657+00:00 12345678.899991471320 12345678.899991471320 12345678.899989167228 12345678.899990461767 12345678.899990463629 17233422.411768414080 17233422.411768414080 17233422.577189538628 17233422.470756631345 17233422.470756631345 60288.147953890 2023-12-10T03:33:03.216104+00:00 12345678.899973846972 12345678.899973846972 12345678.899999795482 12345678.900005519390 12345678.900005519390 17233422.258488420397 17233422.258488420397 17233422.363626167178 17233422.258879717439 17233422.258879713714 60288.147965484 2023-12-10T03:33:04.217790+00:00 12345678.900103662163 12345678.900103662163 12345678.900002932176 12345678.900012422353 12345678.900012424216 17233422.494311589748 17233422.494311589748 17233422.321279708296 17233422.322117820382 17233422.322117820382 60288.147977013 2023-12-10T03:33:05.213948+00:00 12345678.899990437552 12345678.899990437552 12345678.900001520291 12345678.899982238188 12345678.899982238188 17233422.377750657499 17233422.377750657499 17233422.377123955637 17233422.397424634546 17233422.397424634546 60288.147988614 2023-12-10T03:33:06.216253+00:00 12345678.899901242927 12345678.899901242927 12345678.900008862838 12345678.899977814406 12345678.899977812544 17233422.617287017405 17233422.617287017405 17233422.543034486473 17233422.602532647550 17233422.602532647550 60288.148000172 2023-12-10T03:33:07.214875+00:00 12345678.900118814781 12345678.900118814781 12345678.900002397597 12345678.900004113093 12345678.900004111230 17233422.288655743003 17233422.288655743003 17233422.472100894898 17233422.371528130025 17233422.371528130025 60288.148011738 2023-12-10T03:33:08.214102+00:00 12345678.899883024395 12345678.899883024395 12345678.899991711602 12345678.900019470602 12345678.900019470602 17233422.828691236675 17233422.828691236675 17233422.836348652840 17233422.927896648645 17233422.927896648645 60288.148023318 2023-12-10T03:33:09.214660+00:00 12345678.900072330609 12345678.900072330609 12345678.900006618351 12345678.900025570765 12345678.900025570765 17233422.513660460711 17233422.513660460711 17233422.479469045997 17233422.372222080827 17233422.372222080827 60288.148034897 2023-12-10T03:33:10.215082+00:00 12345678.900013634935 12345678.900013634935 12345678.899980470538 12345678.899972872809 12345678.899972869083 17233422.710525143892 17233422.710525143892 17233422.575808756053 17233422.699242193252 17233422.699242193252 60288.148046483 2023-12-10T03:33:11.216168+00:00 12345678.899881124496 12345678.899881124496 12345678.899995164946 12345678.899972807616 12345678.899972809479 17233422.612633530051 17233422.612633530051 17233422.602066215128 17233422.621308930218 17233422.621308930218 60288.148058114 2023-12-10T03:33:12.221002+00:00 12345678.900138877332 12345678.900138877332 12345678.899989133701 12345678.899978937581 12345678.899978939444 17233422.421583630145 17233422.421583630145 17233422.501496952027 17233422.500963706523 17233422.500963706523 60288.148069799 2023-12-10T03:33:13.230628+00:00 12345678.899851089343 12345678.899851089343 12345678.899993455037 12345678.899984586984 12345678.899984586984 17233421.996432919055 17233421.996432919055 17233422.066266849637 17233421.865721054375 17233421.865721054375 60288.148081284 2023-12-10T03:33:14.222897+00:00 12345678.900120258331 12345678.900120258331 12345678.900013925508 12345678.899998437613 12345678.899998437613 17233422.469531625509 17233422.469531625509 17233422.278364162892 17233422.423996072263 17233422.423996072263 60288.148092966 2023-12-10T03:33:15.232207+00:00 12345678.900033244863 12345678.900033244863 12345678.900009687990 12345678.900001190603 12345678.900001192465 17233422.347887568176 17233422.347887568176 17233422.438293587416 17233422.361497301608 17233422.361497301608 60288.148104426 2023-12-10T03:33:16.222413+00:00 12345678.899997239932 12345678.899997239932 12345678.900008590892 12345678.899995736778 12345678.899995738640 17233422.770021833479 17233422.770021833479 17233422.701944191009 17233422.606048375368 17233422.606048375368 60288.148116062 2023-12-10T03:33:17.227789+00:00 12345678.900035336614 12345678.900035336614 12345678.899993833154 12345678.899977132678 12345678.899977132678 17233422.262455072254 17233422.262455072254 17233422.410452269018 17233422.351385097951 17233422.351385097951 60288.148127571 2023-12-10T03:33:18.222129+00:00 12345678.900018338114 12345678.900018338114 12345678.900020400062 12345678.900023255497 12345678.900023253635 17233422.207425765693 17233422.207425765693 17233422.156647995114 17233422.212604910135 17233422.212604910135 60288.148139172 2023-12-10T03:33:19.224454+00:00 12345678.899975007400 12345678.899975007400 12345678.899988457561 12345678.899990608916 12345678.899990608916 17233422.242398496717 17233422.242398496717 17233422.229800008237 17233422.292351461947 17233422.292351465672 60288.148150766 2023-12-10T03:33:20.226166+00:00 12345678.900005660951 12345678.900005660951 12345678.899987583980 12345678.899989711121 12345678.899989711121 17233422.589137073606 17233422.589137073606 17233422.512292359024 17233422.478538624942 17233422.478538624942 60288.148162313 2023-12-10T03:33:21.223833+00:00 12345678.899933114648 12345678.899933114648 12345678.899968564510 12345678.899935739115 12345678.899935737252 17233422.513214681298 17233422.513214681298 17233422.529627874494 17233422.408648494631 17233422.408648498356 60288.148173934 2023-12-10T03:33:22.227938+00:00 12345678.899904239923 12345678.899904239923 12345678.899997942150 12345678.899987025186 12345678.899987021461 17233422.698647636920 17233422.698647636920 17233422.798238109797 17233422.946028828621 17233422.946028828621 60288.148185549 2023-12-10T03:33:23.231423+00:00 12345678.899992814288 12345678.899992814288 12345678.899987082928 12345678.899957999587 12345678.899958003312 17233422.591407410800 17233422.591407410800 17233422.621973536909 17233422.652817755938 17233422.652817755938 60288.148197101 2023-12-10T03:33:24.229553+00:00 12345678.900056809187 12345678.900056809187 12345678.899985408410 12345678.899961268529 12345678.899961268529 17233422.619904372841 17233422.619904372841 17233422.453151274472 17233422.418675959110 17233422.418675959110 60288.148208661 2023-12-10T03:33:25.228313+00:00 12345678.899984523654 12345678.899984523654 12345678.900004811585 12345678.899987807497 12345678.899987809360 17233422.865603793412 17233422.865603793412 17233422.899282239377 17233422.742782957852 17233422.742782957852 60288.148220301 2023-12-10T03:33:26.234012+00:00 12345678.899962613359 12345678.899962613359 12345678.899993987754 12345678.899991931394 12345678.899991931394 17233423.083660658449 17233423.083660658449 17233423.141337301582 17233423.088253963739 17233423.088253963739 60288.148231831 2023-12-10T03:33:27.230209+00:00 12345678.899960357696 12345678.899960357696 12345678.900011446327 12345678.900021223351 12345678.900021223351 17233422.073902621865 17233422.073902621865 17233422.260359872133 17233422.094522431493 17233422.094522431493 60288.148243298 2023-12-10T03:33:28.220985+00:00 12345678.900014998391 12345678.900014998391 12345678.900006778538 12345678.900021424517 12345678.900021424517 17233422.731079570949 17233422.731079570949 17233422.560557685792 17233422.635234691203 17233422.635234691203 60288.148254965 2023-12-10T03:33:29.229016+00:00 12345678.900142271072 12345678.900142271072 12345678.899994656444 12345678.900000972673 12345678.900000974536 17233422.826203733683 17233422.826203733683 17233422.928571671247 17233422.781247079372 17233422.781247079372 60288.148266431 2023-12-10T03:33:30.219653+00:00 12345678.899977358058 12345678.899977358058 12345678.899994837120 12345678.899984220043 12345678.899984220043 17233423.225992538035 17233423.225992538035 17233423.054722078145 17233423.093886010349 17233423.093886010349 60288.148278052 2023-12-10T03:33:31.223735+00:00 12345678.899863025174 12345678.899863025174 12345678.899991272017 12345678.899969087914 12345678.899969089776 17233422.451673090458 17233422.451673090458 17233422.512825187296 17233422.406720373780 17233422.406720373780 60288.148289598 2023-12-10T03:33:32.221241+00:00 12345678.900083947927 12345678.900083947927 12345678.900003390387 12345678.900001328439 12345678.900001326576 17233422.413662258536 17233422.413662258536 17233422.531173087656 17233422.569179281592 17233422.569179281592 60288.148301280 2023-12-10T03:33:33.230579+00:00 12345678.899991527200 12345678.899991527200 12345678.900010703132 12345678.900017350912 12345678.900017349049 17233422.848718360066 17233422.848718360066 17233422.709015659988 17233422.727193884552 17233422.727193884552 60288.148312746 2023-12-10T03:33:34.221247+00:00 12345678.899892324582 12345678.899892324582 12345678.899974873289 12345678.899960458279 12345678.899960458279 17233422.888844702393 17233422.888844702393 17233422.869065251201 17233423.053512349725 17233423.053512349725 60288.148324325 2023-12-10T03:33:35.221676+00:00 12345678.900002017617 12345678.900002017617 12345678.899994149804 12345678.899998214096 12345678.899998214096 17233422.979248564690 17233422.979248564690 17233422.967949744314 17233422.903951197863 17233422.903951197863 60288.148335985 2023-12-10T03:33:36.229143+00:00 12345678.899986550212 12345678.899986550212 12345678.899996858090 12345678.899985842407 12345678.899985844269 17233423.662000115961 17233423.662000115961 17233423.651972193271 17233423.844015542418 17233423.844015542418 60288.148347568 2023-12-10T03:33:37.229903+00:00 12345678.900034733117 12345678.900034733117 12345678.899991426617 12345678.899973990396 12345678.899973990396 17233422.543968133628 17233422.543968133628 17233422.721340462565 17233422.416793540120 17233422.416793540120 60288.148359125 2023-12-10T03:33:38.228419+00:00 12345678.900038219988 12345678.900038219988 12345678.900011913851 12345678.899994431064 12345678.899994432926 17233423.126765221357 17233423.126765221357 17233423.074188284576 17233423.040636524558 17233423.040636524558 60288.148370743 2023-12-10T03:33:39.232205+00:00 12345678.900074420497 12345678.900074420497 12345678.900004738942 12345678.899970198050 12345678.899970196187 17233423.302493084222 17233423.302493084222 17233423.119755662978 17233423.085196696222 17233423.085196696222 60288.148382277 2023-12-10T03:33:40.228719+00:00 12345678.900007862598 12345678.900007862598 12345678.900003898889 12345678.899988856167 12345678.899988856167 17233422.701345369220 17233422.701345369220 17233422.886810064316 17233422.830033000559 17233422.830033000559 60288.148393838 2023-12-10T03:33:41.227598+00:00 12345678.899988820776 12345678.899988820776 12345678.899995956570 12345678.900009298697 12345678.900009300560 17233422.926792461425 17233422.926792461425 17233423.032312765718 17233422.951971895993 17233422.951971895993 60288.148405347 2023-12-10T03:33:42.222031+00:00 12345678.900019364432 12345678.900019364432 12345678.899991225451 12345678.900001496077 12345678.900001497939 17233423.420986238867 17233423.420986238867 17233423.351976215839 17233423.575575914234 17233423.575575914234 60288.148416995 2023-12-10T03:33:43.228393+00:00 12345678.899957567453 12345678.899957567453 12345678.899995977059 12345678.900021610782 12345678.900021612644 17233422.895626306534 17233422.895626306534 17233422.767163563520 17233422.884817499667 17233422.884817499667 60288.148428495 2023-12-10T03:33:44.221959+00:00 12345678.899867581204 12345678.899867581204 12345678.899987386540 12345678.899985149503 12345678.899985151365 17233423.024256490171 17233423.024256490171 17233422.969041824341 17233423.089057255536 17233423.089057255536 60288.148440072 2023-12-10T03:33:45.222226+00:00 12345678.900114117190 12345678.900114117190 12345678.900001998991 12345678.899994172156 12345678.899994172156 17233423.022953063250 17233423.022953063250 17233423.038420546800 17233422.989022996277 17233422.989022996277 60288.148451734 2023-12-10T03:33:46.229811+00:00 12345678.899888414890 12345678.899888414890 12345678.899986360222 12345678.899967014790 12345678.899967012927 17233422.869501322508 17233422.869501322508 17233423.073804508895 17233422.907695617527 17233422.907695617527 60288.148463225 2023-12-10T03:33:47.222667+00:00 12345678.900070248172 12345678.900070248172 12345678.900023134425 12345678.900038266554 12345678.900038268417 17233423.618292052299 17233423.618292052299 17233423.476616986096 17233423.529464133084 17233423.529464133084 60288.148474791 2023-12-10T03:33:48.221898+00:00 12345678.900051577017 12345678.900051577017 12345678.899989644065 12345678.899967789650 12345678.899967791513 17233422.990139048547 17233422.990139048547 17233423.100481782109 17233423.112026914954 17233423.112026914954 60288.148486445 2023-12-10T03:33:49.228875+00:00 12345678.899916190654 12345678.899916190654 12345678.899984642863 12345678.899969240651 12345678.899969240651 17233423.082168560475 17233423.082168560475 17233422.961021162570 17233422.865900695324 17233422.865900699049 60288.148497934 2023-12-10T03:33:50.221494+00:00 12345678.900092942640 12345678.900092942640 12345678.900005508214 12345678.900013614446 12345678.900013614446 17233423.303492728621 17233423.303492728621 17233423.296584401280 17233423.341804202646 17233423.341804202646 60288.148509497 2023-12-10T03:33:51.220552+00:00 12345678.899928860366 12345678.899928860366 12345678.899999218062 12345678.899998145178 12345678.899998143315 17233423.288709491491 17233423.288709491491 17233423.222179867327 17233423.331845443696 17233423.331845443696 60288.148521171 2023-12-10T03:33:52.229179+00:00 12345678.899961037561 12345678.899961037561 12345678.899984128773 12345678.899967603385 12345678.899967605248 17233422.626240421087 17233422.626240421087 17233422.912382211536 17233422.566872306168 17233422.566872306168 60288.148532649 2023-12-10T03:33:53.220831+00:00 12345678.900087628514 12345678.900087628514 12345678.900012904778 12345678.900029730052 12345678.900029728189 17233423.512113906443 17233423.512113906443 17233423.452559631318 17233423.587441392243 17233423.587441392243 60288.148544319 2023-12-10T03:33:54.229110+00:00 12345678.899868300185 12345678.899868300185 12345678.899981977418 12345678.899986691773 12345678.899986689910 17233423.590979263186 17233423.590979263186 17233423.364967890084 17233423.472656603903 17233423.472656603903 60288.148555845 2023-12-10T03:33:55.224975+00:00 12345678.900010004640 12345678.900010004640 12345678.900011451915 12345678.900056026876 12345678.900056025013 17233423.093878347427 17233423.093878347427 17233423.166609954089 17233423.206428106874 17233423.206428110600 60288.148567367 2023-12-10T03:33:56.220559+00:00 12345678.900025056675 12345678.900025056675 12345678.899965928867 12345678.899981422350 12345678.899981422350 17233423.292130775750 17233423.292130775750 17233423.352960199118 17233423.485761344433 17233423.485761344433 60288.148579045 2023-12-10T03:33:57.229473+00:00 12345678.900085931644 12345678.900085931644 12345678.900008164346 12345678.900032326579 12345678.900032328442 17233423.747337095439 17233423.747337095439 17233423.686019942164 17233423.820845201612 17233423.820845201612 60288.148590527 2023-12-10T03:33:58.221574+00:00 12345678.899929851294 12345678.899929851294 12345678.899989759549 12345678.900008428842 12345678.900008426979 17233423.341245550662 17233423.341245550662 17233423.299817178398 17233423.116282165051 17233423.116282168776 60288.148602184 2023-12-10T03:33:59.228679+00:00 12345678.899944340810 12345678.899944340810 12345678.900010624900 12345678.900025421754 12345678.900025423616 17233424.015315271914 17233424.015315271914 17233423.950948424637 17233424.091858733445 17233424.091858729720 60288.148613741 2023-12-10T03:34:00.227185+00:00 12345678.899990711361 12345678.899990711361 12345678.899998346344 12345678.899984909222 12345678.899984909222 17233423.437305610627 17233423.437305610627 17233423.524201240391 17233423.420276436955 17233423.420276436955 60288.148625375 2023-12-10T03:34:01.232416+00:00 12345678.900068508461 12345678.900068508461 12345678.900037463754 12345678.900025742128 12345678.900025743991 17233423.334201138467 17233423.334201138467 17233423.379190195352 17233423.432996347547 17233423.432996347547 60288.148636941 2023-12-10T03:34:02.231673+00:00 12345678.900092139840 12345678.900092139840 12345678.900001157075 12345678.899994039908 12345678.899994039908 17233423.488270029426 17233423.488270029426 17233423.476881083101 17233423.567868988961 17233423.567868988961 60288.148648325 2023-12-10T03:34:03.215274+00:00 12345678.899987639859 12345678.899987639859 12345678.899991722777 12345678.900000572205 12345678.900000570342 17233423.632152419537 17233423.632152419537 17233423.550686690956 17233423.521170340478 17233423.521170340478 60288.148659994 2023-12-10T03:34:04.223452+00:00 12345678.899968136102 12345678.899968136102 12345678.899991864339 12345678.899990141392 12345678.899990139529 17233423.661518663168 17233423.661518663168 17233423.789455216378 17233423.697714895010 17233423.697714895010 60288.148671471 2023-12-10T03:34:05.215057+00:00 12345678.899902585894 12345678.899902585894 12345678.899990214035 12345678.899991851300 12345678.899991851300 17233424.038103677332 17233424.038103677332 17233423.938011404127 17233424.057824339718 17233424.057824339718 60288.148683065 2023-12-10T03:34:06.216835+00:00 12345678.900033704937 12345678.900033704937 12345678.899997321889 12345678.899992823601 12345678.899992823601 17233423.112824421376 17233423.112824421376 17233423.280675921589 17233423.203170247376 17233423.203170247376 60288.148694617 2023-12-10T03:34:07.214916+00:00 12345678.900039406493 12345678.900039406493 12345678.899995714426 12345678.899984253570 12345678.899984253570 17233423.493560012430 17233423.493560012430 17233423.556861307472 17233423.480436343700 17233423.480436343700 60288.148706201 2023-12-10T03:34:08.215706+00:00 12345678.899931898341 12345678.899931898341 12345678.900008212775 12345678.900018803775 12345678.900018803775 17233424.213078089058 17233424.213078089058 17233424.048362519592 17233424.254272203892 17233424.254272203892 60288.148717779 2023-12-10T03:34:09.216063+00:00 12345678.900045128539 12345678.900045128539 12345678.899987110868 12345678.899994792417 12345678.899994788691 17233423.382843129337 17233423.382843129337 17233423.390661530197 17233423.483432404697 17233423.483432404697 60288.148729328 2023-12-10T03:34:10.213965+00:00 12345678.900064326823 12345678.900064326823 12345678.900007355958 12345678.900011736900 12345678.900011738762 17233423.315494392067 17233423.315494392067 17233423.290239762515 17233423.209754880518 17233423.209754880518 60288.148741000 2023-12-10T03:34:11.222450+00:00 12345678.899921160191 12345678.899921160191 12345678.900011591613 12345678.900013910607 12345678.900013910607 17233423.659164391458 17233423.659164391458 17233423.756521649659 17233423.753144986928 17233423.753144983202 60288.148752769 2023-12-10T03:34:12.239213+00:00 12345678.899937929586 12345678.899937929586 12345678.899988202378 12345678.899968821555 12345678.899968821555 17233423.923853617162 17233423.923853617162 17233423.851126175374 17233423.838846758008 17233423.838846761733 60288.148764211 2023-12-10T03:34:13.227849+00:00 12345678.900012454018 12345678.900012454018 12345678.899996060878 12345678.899994423613 12345678.899994421750 17233423.532028242946 17233423.532028242946 17233423.445700820535 17233423.162068169564 17233423.162068169564 60288.148775710 2023-12-10T03:34:14.221367+00:00 12345678.900025416166 12345678.900025416166 12345678.899994380772 12345678.899987407029 12345678.899987407029 17233423.737889081240 17233423.737889081240 17233423.858974579722 17233423.912630882114 17233423.912630882114 60288.148787345 2023-12-10T03:34:15.226639+00:00 12345678.899955594912 12345678.899955594912 12345678.900004727766 12345678.900027152151 12345678.900027154014 17233424.014036439359 17233424.014036439359 17233423.901346873492 17233423.972293928266 17233423.972293928266 60288.148798830 2023-12-10T03:34:16.218948+00:00 12345678.900011388585 12345678.900011388585 12345678.899987505749 12345678.900007262826 12345678.900007262826 17233423.424612503499 17233423.424612503499 17233423.536888249218 17233423.507237181067 17233423.507237181067 60288.148810451 2023-12-10T03:34:17.222938+00:00 12345678.899973863736 12345678.899973863736 12345678.899983042851 12345678.899969117716 12345678.899969119579 17233423.423829406500 17233423.423829406500 17233423.475554179400 17233423.351928181946 17233423.351928181946 60288.148822001 2023-12-10T03:34:18.220886+00:00 12345678.900080189109 12345678.900080189109 12345678.900010813028 12345678.900019956753 12345678.900019956753 17233423.775496579707 17233423.775496579707 17233423.589683171362 17233423.505461502820 17233423.505461506546 60288.148833665 2023-12-10T03:34:19.228618+00:00 12345678.899922408164 12345678.899922408164 12345678.899979501963 12345678.899958811700 12345678.899958811700 17233423.603642128408 17233423.603642128408 17233423.733793083578 17233423.794113159180 17233423.794113155454 60288.148845188 2023-12-10T03:34:20.224217+00:00 12345678.899977965280 12345678.899977965280 12345678.900001620874 12345678.900002554059 12345678.900002554059 17233423.822837054729 17233423.822837054729 17233423.850832760334 17233423.903102550656 17233423.903102550656 60288.148856729 2023-12-10T03:34:21.221368+00:00 12345678.899993067607 12345678.899993067607 12345678.900001211092 12345678.900014746934 12345678.900014746934 17233423.903214421123 17233423.903214421123 17233423.894013561308 17233423.884498313069 17233423.884498313069 60288.148868317 2023-12-10T03:34:22.222593+00:00 12345678.900183402002 12345678.900183402002 12345678.900001771748 12345678.900020970032 12345678.900020971894 17233423.769467771053 17233423.769467771053 17233423.762711290270 17233423.776798192412 17233423.776798192412 60288.148879888 2023-12-10T03:34:23.222279+00:00 12345678.899993596599 12345678.899993596599 12345678.900008456782 12345678.900021426380 12345678.900021428242 17233423.940033312887 17233423.940033312887 17233423.912454731762 17233423.924335990101 17233423.924335993826 60288.148891538 2023-12-10T03:34:24.228937+00:00 12345678.899953374639 12345678.899953374639 12345678.900003878400 12345678.900002840906 12345678.900002840906 17233424.319149497896 17233424.319149497896 17233424.165370214731 17233424.119705542922 17233424.119705542922 60288.148903025 2023-12-10T03:34:25.221332+00:00 12345678.899958118796 12345678.899958118796 12345678.899992076680 12345678.899967409670 12345678.899967407808 17233423.937299162149 17233423.937299162149 17233424.044842611998 17233424.051057700068 17233424.051057703793 60288.148914628 2023-12-10T03:34:26.223890+00:00 12345678.900015421212 12345678.900015421212 12345678.899987339973 12345678.899972578511 12345678.899972578511 17233424.028838623315 17233424.028838623315 17233424.105565980077 17233424.174307152629 17233424.174307152629 60288.148926283 2023-12-10T03:34:27.230863+00:00 12345678.900042891502 12345678.900042891502 12345678.899991024286 12345678.900004701689 12345678.900004699826 17233424.433785565197 17233424.433785565197 17233424.328484617174 17233424.444934546947 17233424.444934550673 60288.148937868 2023-12-10T03:34:28.231773+00:00 12345678.899825254455 12345678.899825254455 12345678.899984467775 12345678.899986658245 12345678.899986660108 17233423.817651119083 17233423.817651119083 17233423.642563797534 17233423.571181144565 17233423.571181148291 60288.148949413 2023-12-10T03:34:29.229267+00:00 12345678.900092409924 12345678.900092409924 12345678.899994606152 12345678.900020612404 12345678.900020612404 17233423.138990879059 17233423.138990879059 17233423.411862920970 17233423.270253151655 17233423.270253151655 60288.148960880 2023-12-10T03:34:30.220047+00:00 12345678.899972952902 12345678.899972952902 12345678.900025520474 12345678.900034880266 12345678.900034878403 17233423.689473744482 17233423.689473744482 17233423.658456686884 17233423.625328548253 17233423.625328548253 60288.148972495 2023-12-10T03:34:31.223526+00:00 12345678.900082696229 12345678.900082696229 12345678.899984190241 12345678.900004912168 12345678.900004914030 17233423.340477738529 17233423.340477738529 17233423.433373298496 17233423.359136279672 17233423.359136279672 60288.148984034 2023-12-10T03:34:32.220523+00:00 12345678.900019740686 12345678.900019740686 12345678.899994445965 12345678.899994384497 12345678.899994386360 17233423.530950970948 17233423.530950970948 17233423.541080806404 17233423.525639116764 17233423.525639116764 60288.148995713 2023-12-10T03:34:33.229625+00:00 12345678.899995533749 12345678.899995533749 12345678.900006182492 12345678.899989489466 12345678.899989487603 17233424.004367016256 17233424.004367016256 17233423.785739790648 17233423.896515667439 17233423.896515667439 60288.149007320 2023-12-10T03:34:34.232467+00:00 12345678.899994622916 12345678.899994622916 12345678.900010937825 12345678.900023227558 12345678.900023223832 17233424.079623106867 17233424.079623106867 17233424.069299019873 17233424.077862255275 17233424.077862255275 60288.149018881 2023-12-10T03:34:35.231315+00:00 12345678.899859970436 12345678.899859970436 12345678.899995759130 12345678.900003530085 12345678.900003528222 17233423.969190776348 17233423.969190776348 17233424.113886293024 17233423.951762888581 17233423.951762888581 60288.149030379 2023-12-10T03:34:36.224779+00:00 12345678.900041598827 12345678.900041598827 12345678.900000333786 12345678.900016050786 12345678.900016050786 17233423.992802061141 17233423.992802061141 17233424.016821544617 17233423.995085101575 17233423.995085101575 60288.149041915 2023-12-10T03:34:37.221508+00:00 12345678.899988193065 12345678.899988193065 12345678.899982009083 12345678.899979719892 12345678.899979723617 17233424.322798214853 17233424.322798214853 17233424.182801034302 17233424.297527365386 17233424.297527365386 60288.149053602 2023-12-10T03:34:38.231244+00:00 12345678.900094708428 12345678.900094708428 12345678.899992188439 12345678.899991100654 12345678.899991100654 17233424.060274995863 17233424.060274995863 17233424.185178436339 17233424.013032913208 17233424.013032916933 60288.149065081 2023-12-10T03:34:39.223052+00:00 12345678.899842046201 12345678.899842046201 12345678.900005877018 12345678.899977244437 12345678.899977244437 17233424.308748457581 17233424.308748457581 17233424.320696089417 17233424.204875551164 17233424.204875551164 60288.149076735 2023-12-10T03:34:40.229914+00:00 12345678.899991773069 12345678.899991773069 12345678.899986511096 12345678.899978289381 12345678.899978289381 17233424.798137895763 17233424.798137895763 17233424.676883745939 17233424.818016029894 17233424.818016029894 60288.149088220 2023-12-10T03:34:41.222203+00:00 12345678.900123368949 12345678.900123368949 12345678.899979123846 12345678.899968013167 12345678.899968011305 17233424.620442651212 17233424.620442651212 17233424.818131137639 17233424.785051111132 17233424.785051111132 60288.149099886 2023-12-10T03:34:42.230138+00:00 12345678.899990227073 12345678.899990227073 12345678.900010209531 12345678.899998970330 12345678.899998972192 17233425.328780584037 17233425.328780584037 17233425.182234637439 17233425.200512763113 17233425.200512763113 60288.149111447 2023-12-10T03:34:43.229048+00:00 12345678.900022696704 12345678.900022696704 12345678.900006383657 12345678.899987969548 12345678.899987967685 17233425.078229095787 17233425.078229095787 17233424.944647219032 17233424.903595644981 17233424.903595644981 60288.149122965 2023-12-10T03:34:44.224135+00:00 12345678.900009417906 12345678.900009417906 12345678.900015262887 12345678.900014145300 12345678.900014143437 17233424.562300436199 17233424.562300436199 17233424.606769740582 17233424.598094921559 17233424.598094921559 60288.149134604 2023-12-10T03:34:45.229818+00:00 12345678.899935204536 12345678.899935204536 12345678.899991100654 12345678.900009274483 12345678.900009274483 17233425.053636435419 17233425.053636435419 17233425.192518208176 17233425.247228562832 17233425.247228559107 60288.149146195 2023-12-10T03:34:46.231234+00:00 12345678.899959748611 12345678.899959748611 12345678.900009620935 12345678.900026474148 12345678.900026472285 17233425.512499563396 17233425.512499563396 17233425.470868632197 17233425.469894863665 17233425.469894867390 60288.149157749 2023-12-10T03:34:47.229535+00:00 12345678.900094052777 12345678.900094052777 12345678.899983210489 12345678.899986242875 12345678.899986241013 17233425.125116728246 17233425.125116728246 17233425.089747361839 17233425.224673766643 17233425.224673766643 60288.149169340 2023-12-10T03:34:48.231005+00:00 12345678.899917986244 12345678.899917986244 12345678.899996072054 12345678.899997737259 12345678.899997739121 17233424.346756674349 17233424.346756674349 17233424.233415566385 17233424.057496257126 17233424.057496257126 60288.149180879 2023-12-10T03:34:49.227960+00:00 12345678.899975614622 12345678.899975614622 12345678.899980878457 12345678.899950588122 12345678.899950589985 17233424.233651455492 17233424.233651455492 17233424.456969190389 17233424.336041558534 17233424.336041558534 60288.149192457 2023-12-10T03:34:50.228312+00:00 12345678.900074496865 12345678.900074496865 12345678.899980090559 12345678.899979647249 12345678.899979647249 17233425.294779412448 17233425.294779412448 17233425.115492515266 17233425.283137504011 17233425.283137504011 60288.149203956 2023-12-10T03:34:51.221787+00:00 12345678.899924458936 12345678.899924458936 12345678.899988709018 12345678.899995978922 12345678.899995978922 17233424.482385102659 17233424.482385102659 17233424.617313340306 17233424.595519211143 17233424.595519211143 60288.149215609 2023-12-10T03:34:52.228631+00:00 12345678.899915393442 12345678.899915393442 12345678.899998188019 12345678.899985037744 12345678.899985037744 17233424.379093497992 17233424.379093497992 17233424.403475705534 17233424.271241251379 17233424.271241251379 60288.149227257 2023-12-10T03:34:53.235007+00:00 12345678.900157105178 12345678.900157105178 12345678.900021553040 12345678.900029437616 12345678.900029439479 17233424.869855288416 17233424.869855288416 17233424.823039595038 17233424.965953208506 17233424.965953208506 60288.149238806 2023-12-10T03:34:54.232862+00:00 12345678.900009568781 12345678.900009568781 12345678.900003654882 12345678.899988714606 12345678.899988714606 17233424.709993489087 17233424.709993489087 17233424.660098277032 17233424.563676156104 17233424.563676156104 60288.149250329 2023-12-10T03:34:55.228404+00:00 12345678.899976715446 12345678.899976715446 12345678.899987667799 12345678.899981006980 12345678.899981003255 17233424.434281736612 17233424.434281736612 17233424.605492271483 17233424.559960167855 17233424.559960167855 60288.149261821 2023-12-10T03:34:56.221302+00:00 12345678.899975078180 12345678.899975078180 12345678.899995129555 12345678.899980345741 12345678.899980345741 17233424.533409610391 17233424.533409610391 17233424.512873761356 17233424.368331056088 17233424.368331056088 60288.149273480 2023-12-10T03:34:57.228708+00:00 12345678.900070702657 12345678.900070702657 12345678.900008359924 12345678.900010539219 12345678.900010537356 17233424.809530481696 17233424.809530481696 17233424.745439160615 17233424.718552634120 17233424.718552634120 60288.149284968 2023-12-10T03:34:58.221199+00:00 12345678.899802710861 12345678.899802710861 12345678.899988526478 12345678.899990828708 12345678.899990828708 17233424.922935556620 17233424.922935556620 17233424.909791115671 17233425.022341232747 17233425.022341236472 60288.149296538 2023-12-10T03:34:59.220840+00:00 12345678.900163032115 12345678.900163032115 12345678.899999363348 12345678.900023382157 12345678.900023380294 17233424.698755819350 17233424.698755819350 17233424.603369798511 17233424.369246929884 17233424.369246929884 60288.149308123 2023-12-10T03:35:00.221806+00:00 12345678.899847129360 12345678.899847129360 12345678.899977790192 12345678.899978995323 12345678.899978993461 17233424.559927511960 17233424.559927511960 17233424.661544367671 17233424.799076072872 17233424.799076072872 60288.149319830 2023-12-10T03:35:01.233342+00:00 12345678.900058256462 12345678.900058256462 12345678.900004491210 12345678.900027699769 12345678.900027699769 17233424.089577574283 17233424.089577574283 17233424.057334654033 17233424.089900568128 17233424.089900568128 60288.149331673 2023-12-10T03:35:02.256518+00:00 12345678.900046341121 12345678.900046341121 12345678.899997284636 12345678.899983035401 12345678.899983037263 17233424.563767120242 17233424.563767120242 17233424.417706817389 17233424.648050077260 17233424.648050077260 60288.149342916 2023-12-10T03:35:03.227904+00:00 12345678.899919414893 12345678.899919414893 12345678.899999318644 12345678.899973457679 12345678.899973457679 17233424.179585069418 17233424.179585069418 17233424.243797507137 17233424.253332655877 17233424.253332659602 60288.149354677 2023-12-10T03:35:04.244067+00:00 12345678.900066263974 12345678.900066263974 12345678.899989848956 12345678.899998234585 12345678.899998232722 17233424.335639312863 17233424.335639312863 17233424.330291423947 17233424.210737522691 17233424.210737522691 60288.149366104 2023-12-10T03:35:05.231399+00:00 12345678.899963319302 12345678.899963319302 12345678.900006726384 12345678.900016976520 12345678.900016976520 17233424.839605320245 17233424.839605320245 17233424.680716335773 17233424.854236952960 17233424.854236952960 60288.149377780 2023-12-10T03:35:06.240163+00:00 12345678.900011297315 12345678.900011297315 12345678.899994071573 12345678.899988900870 12345678.899988900870 17233423.674407534301 17233423.674407534301 17233423.940136086196 17233423.574238575995 17233423.574238575995 60288.149389070 2023-12-10T03:35:07.215684+00:00 12345678.900057062507 12345678.900057062507 12345678.900024067611 12345678.900058833882 12345678.900058833882 17233424.783950507641 17233424.783950507641 17233424.652240335941 17233424.710541509092 17233424.710541509092 60288.149400664 2023-12-10T03:35:08.217374+00:00 12345678.899888390675 12345678.899888390675 12345678.900007361546 12345678.900014894083 12345678.900014892220 17233424.294115282595 17233424.294115282595 17233424.349828261882 17233424.359701976180 17233424.359701972455 60288.149412201 2023-12-10T03:35:09.214146+00:00 12345678.900065703318 12345678.900065703318 12345678.899961497635 12345678.899952998385 12345678.899953000247 17233424.169600822031 17233424.169600822031 17233424.285394106060 17233424.256344296038 17233424.256344299763 60288.149423840 2023-12-10T03:35:10.219825+00:00 12345678.899881735444 12345678.899881735444 12345678.899995965883 12345678.900005156174 12345678.900005152449 17233424.400930460542 17233424.400930460542 17233424.376930370927 17233424.279089462012 17233424.279089465737 60288.149435354 2023-12-10T03:35:11.214602+00:00 12345678.900027975440 12345678.900027975440 12345678.899986481294 12345678.899989649653 12345678.899989649653 17233425.099684219807 17233425.099684219807 17233424.986394211650 17233425.095263421535 17233425.095263421535 60288.149446939 2023-12-10T03:35:12.215548+00:00 12345678.899997547269 12345678.899997547269 12345678.900002075359 12345678.900039844215 12345678.900039846078 17233424.792449563742 17233424.792449563742 17233424.880766272545 17233424.927547328174 17233424.927547328174 60288.149458501 2023-12-10T03:35:13.214443+00:00 12345678.900091988966 12345678.900091988966 12345678.899991227314 12345678.899995617568 12345678.899995617568 17233424.142689011991 17233424.142689011991 17233424.174377683550 17233423.960478369147 17233423.960478369147 60288.149470075 2023-12-10T03:35:14.214478+00:00 12345678.899888830259 12345678.899888830259 12345678.899989543483 12345678.900004224852 12345678.900004228577 17233424.999863076955 17233424.999863076955 17233424.818658862263 17233424.980885423720 17233424.980885423720 60288.149481690 2023-12-10T03:35:15.218037+00:00 12345678.900071987882 12345678.900071987882 12345678.899997361004 12345678.899994386360 12345678.899994388223 17233424.581934344023 17233424.581934344023 17233424.755703188479 17233424.740864448249 17233424.740864448249 60288.149493237 2023-12-10T03:35:16.215710+00:00 12345678.899892935529 12345678.899892935529 12345678.900023333728 12345678.900016317144 12345678.900016319007 17233424.763568848372 17233424.763568848372 17233424.582810267806 17233424.690541867167 17233424.690541867167 60288.149504806 2023-12-10T03:35:17.215208+00:00 12345678.900014180690 12345678.900014180690 12345678.899997523054 12345678.900008955970 12345678.900008954108 17233424.489670168608 17233424.489670168608 17233424.636519279331 17233424.527357570827 17233424.527357574552 60288.149516370 2023-12-10T03:35:18.214381+00:00 12345678.900019908324 12345678.900019908324 12345678.899997100234 12345678.899974919856 12345678.899974917993 17233425.073359478265 17233425.073359478265 17233425.078156620264 17233424.907424442470 17233424.907424442470 60288.149527964 2023-12-10T03:35:19.216118+00:00 12345678.900032524019 12345678.900032524019 12345678.900006461889 12345678.900005433708 12345678.900005435571 17233424.882994327694 17233424.882994327694 17233424.829971391708 17233424.859773512930 17233424.859773512930 60288.149539532 2023-12-10T03:35:20.215523+00:00 12345678.900013180450 12345678.900013180450 12345678.900000788271 12345678.900006072596 12345678.900006070733 17233424.233090639114 17233424.233090639114 17233424.289404358715 17233424.411251667887 17233424.411251667887 60288.149551099 2023-12-10T03:35:21.214927+00:00 12345678.899895468727 12345678.899895468727 12345678.899967160076 12345678.899936527014 12345678.899936525151 17233424.377055369318 17233424.377055369318 17233424.370194047689 17233424.300126679242 17233424.300126679242 60288.149562658 2023-12-10T03:35:22.213630+00:00 12345678.900077307597 12345678.900077307597 12345678.899993287399 12345678.899984845892 12345678.899984847754 17233424.626397430897 17233424.626397430897 17233424.538585152477 17233424.510449931026 17233424.510449934751 60288.149574296 2023-12-10T03:35:23.219189+00:00 12345678.899929849431 12345678.899929849431 12345678.899996705353 12345678.899997739121 12345678.899997740984 17233424.365996662527 17233424.365996662527 17233424.409632213414 17233424.557070635259 17233424.557070635259 60288.149585815 2023-12-10T03:35:24.214385+00:00 12345678.900121018291 12345678.900121018291 12345678.900007722899 12345678.900021670386 12345678.900021670386 17233423.738969065249 17233423.738969065249 17233423.975572526455 17233423.829575467855 17233423.829575467855 60288.149597394 2023-12-10T03:35:25.214837+00:00 12345678.900058070198 12345678.900058070198 12345678.900006914511 12345678.900030195713 12345678.900030197576 17233424.728978432715 17233424.728978432715 17233424.559611272067 17233424.555433876812 17233424.555433876812 60288.149608946 2023-12-10T03:35:26.212959+00:00 12345678.899925140664 12345678.899925140664 12345678.899984221905 12345678.899974627420 12345678.899974627420 17233425.061017017812 17233425.061017017812 17233424.999846816063 17233425.144623640925 17233425.144623640925 60288.149620533 2023-12-10T03:35:27.213999+00:00 12345678.899942694232 12345678.899942694232 12345678.900015307590 12345678.900035822764 12345678.900035822764 17233424.718921501189 17233424.718921501189 17233424.659016441554 17233424.678925368935 17233424.678925368935 60288.149632100 2023-12-10T03:35:28.213482+00:00 12345678.900105718523 12345678.900105718523 12345678.900004878640 12345678.899976413697 12345678.899976413697 17233424.805571399629 17233424.805571399629 17233424.813962489367 17233424.885028097779 17233424.885028097779 60288.149643674 2023-12-10T03:35:29.213428+00:00 12345678.899886608124 12345678.899886608124 12345678.899985797703 12345678.899969849735 12345678.899969847873 17233424.716689344496 17233424.716689344496 17233424.770673565567 17233424.791576758027 17233424.791576758027 60288.149655269 2023-12-10T03:35:30.215193+00:00 12345678.900020385161 12345678.900020385161 12345678.900021418929 12345678.900016518310 12345678.900016514584 17233424.558522809297 17233424.558522809297 17233424.661602631211 17233424.617625858635 17233424.617625858635 60288.149666829 2023-12-10T03:35:31.213974+00:00 12345678.899970145896 12345678.899970145896 12345678.900007292628 12345678.900010371581 12345678.900010373443 17233424.650882989168 17233424.650882989168 17233424.544579349458 17233424.472961075604 17233424.472961075604 60288.149678411 2023-12-10T03:35:32.214722+00:00 12345678.900002099574 12345678.900002099574 12345678.899998096749 12345678.900029547513 12345678.900029547513 17233424.451971996576 17233424.451971996576 17233424.590444892645 17233424.528134364635 17233424.528134364635 60288.149690127 2023-12-10T03:35:33.226919+00:00 12345678.899979099631 12345678.899979099631 12345678.899979192764 12345678.899975689128 12345678.899975690991 17233424.966733355075 17233424.966733355075 17233424.781750947237 17233424.935412898660 17233424.935412902385 60288.149701733 2023-12-10T03:35:34.229697+00:00 12345678.900020539761 12345678.900020539761 12345678.899992488325 12345678.899991387501 12345678.899991387501 17233423.989658698440 17233423.989658698440 17233424.113368019462 17233424.005992244929 17233424.005992244929 60288.149713329 2023-12-10T03:35:35.231574+00:00 12345678.899976599962 12345678.899976599962 12345678.899979209527 12345678.899991452694 12345678.899991452694 17233424.739341065288 17233424.739341065288 17233424.664178512990 17233424.792050335556 17233424.792050335556 60288.149724774 2023-12-10T03:35:36.220465+00:00 12345678.899954246357 12345678.899954246357 12345678.899978591129 12345678.899994799867 12345678.899994799867 17233424.776152025908 17233424.776152025908 17233424.793188296258 17233424.684210408479 17233424.684210408479 60288.149736364 2023-12-10T03:35:37.221865+00:00 12345678.900173917413 12345678.900173917413 12345678.900007579476 12345678.900025948882 12345678.900025948882 17233424.654389914125 17233424.654389914125 17233424.704014774412 17233424.493555381894 17233424.493555381894 60288.149748041 2023-12-10T03:35:38.230727+00:00 12345678.899876575917 12345678.899876575917 12345678.900016853586 12345678.900025408715 12345678.900025410578 17233425.090863887221 17233425.090863887221 17233425.193860996515 17233425.184099543840 17233425.184099543840 60288.149759503 2023-12-10T03:35:39.221057+00:00 12345678.899975681677 12345678.899975681677 12345678.899997711182 12345678.900000210851 12345678.900000210851 17233425.638654079288 17233425.638654079288 17233425.568567015231 17233425.719882305712 17233425.719882305712 60288.149771078 2023-12-10T03:35:40.221182+00:00 12345678.899972949177 12345678.899972949177 12345678.900000195950 12345678.899993386120 12345678.899993384257 17233425.058086872101 17233425.058086872101 17233425.036312375218 17233425.021767958999 17233425.021767958999 60288.149782743 2023-12-10T03:35:41.229027+00:00 12345678.900058863685 12345678.900058863685 12345678.899994418025 12345678.899985078722 12345678.899985078722 17233424.857777494937 17233424.857777494937 17233424.979392107576 17233424.845643173903 17233424.845643173903 60288.149794312 2023-12-10T03:35:42.228593+00:00 12345678.899959143251 12345678.899959143251 12345678.899993969128 12345678.900005014613 12345678.900005014613 17233425.993740987033 17233425.993740987033 17233425.824216689914 17233426.079382717609 17233426.079382713884 60288.149805808 2023-12-10T03:35:43.221787+00:00 12345678.900081634521 12345678.900081634521 12345678.899983661249 12345678.899984396994 12345678.899984396994 17233425.256906468421 17233425.256906468421 17233425.240722414106 17233425.203487999737 17233425.203487999737 60288.149817466 2023-12-10T03:35:44.229058+00:00 12345678.899983271956 12345678.899983271956 12345678.899995295331 12345678.900000762194 12345678.900000762194 17233425.187816333026 17233425.187816333026 17233425.259927209467 17233425.166068550199 17233425.166068550199 60288.149829111 2023-12-10T03:35:45.235191+00:00 12345678.900013597682 12345678.900013597682 12345678.899989135563 12345678.899991173297 12345678.899991173297 17233425.209068480879 17233425.209068480879 17233425.195404667407 17233425.126493673772 17233425.126493673772 60288.149840611 2023-12-10T03:35:46.228753+00:00 12345678.899874484167 12345678.899874484167 12345678.900002546608 12345678.900027900934 12345678.900027899072 17233425.425627242774 17233425.425627242774 17233425.280420284718 17233425.589124891907 17233425.589124891907 60288.149852174 2023-12-10T03:35:47.227859+00:00 12345678.900097835809 12345678.900097835809 12345678.899985084310 12345678.899983923882 12345678.899983922020 17233424.924431070685 17233424.924431070685 17233425.013485353440 17233424.884770914912 17233424.884770914912 60288.149863752 2023-12-10T03:35:48.228165+00:00 12345678.899935843423 12345678.899935843423 12345678.900015413761 12345678.900030560791 12345678.900030560791 17233425.439114835113 17233425.439114835113 17233425.375431742519 17233425.530203115195 17233425.530203115195 60288.149875234 2023-12-10T03:35:49.220261+00:00 12345678.900142384693 12345678.900142384693 12345678.900038300082 12345678.900064194575 12345678.900064192712 17233425.452439330518 17233425.452439330518 17233425.448186483234 17233425.465880807489 17233425.465880807489 60288.149886791 2023-12-10T03:35:50.218707+00:00 12345678.899900050834 12345678.899900050834 12345678.900001931936 12345678.899992881343 12345678.899992881343 17233425.159724716097 17233425.159724716097 17233425.284524783492 17233425.335528571159 17233425.335528571159 60288.149898511 2023-12-10T03:35:51.231330+00:00 12345678.899968098849 12345678.899968098849 12345678.899995833635 12345678.899972507730 12345678.899972509593 17233425.319855824113 17233425.319855824113 17233425.246261056513 17233425.230544626713 17233425.230544630438 60288.149910058 2023-12-10T03:35:52.229007+00:00 12345678.900143558159 12345678.900143558159 12345678.900002462789 12345678.899982236326 12345678.899982236326 17233425.976067285985 17233425.976067285985 17233425.884713169187 17233425.944097023457 17233425.944097023457 60288.149921584 2023-12-10T03:35:53.224839+00:00 12345678.899892510846 12345678.899892510846 12345678.899990757927 12345678.899966770783 12345678.899966770783 17233425.628446493298 17233425.628446493298 17233425.744012031704 17233425.745539341122 17233425.745539341122 60288.149933175 2023-12-10T03:35:54.226357+00:00 12345678.900058219209 12345678.900058219209 12345678.899984473363 12345678.899990160018 12345678.899990160018 17233425.205929614604 17233425.205929614604 17233425.398587752134 17233425.299947470427 17233425.299947470427 60288.149944766 2023-12-10T03:35:55.227796+00:00 12345678.899883288890 12345678.899883288890 12345678.900002365932 12345678.900025188923 12345678.900025188923 17233425.440592087805 17233425.440592087805 17233425.384234074503 17233425.466097846627 17233425.466097846627 60288.149956267 2023-12-10T03:35:56.221459+00:00 12345678.900113392621 12345678.900113392621 12345678.899975495413 12345678.899974776432 12345678.899974772707 17233425.466597829014 17233425.466597829014 17233425.308224800974 17233425.369177315384 17233425.369177315384 60288.149967846 2023-12-10T03:35:57.221902+00:00 12345678.899852288887 12345678.899852288887 12345678.899975124747 12345678.899959122762 12345678.899959119037 17233425.154505368322 17233425.154505368322 17233425.081154711545 17233425.060205765069 17233425.060205765069 60288.149979420 2023-12-10T03:35:58.221882+00:00 12345678.899968512356 12345678.899968512356 12345678.899999301881 12345678.899990206584 12345678.899990204722 17233424.947978999466 17233424.947978999466 17233425.013557899743 17233425.245479624718 17233425.245479620993 60288.149990980 2023-12-10T03:35:59.220680+00:00 12345678.900147560984 12345678.900147560984 12345678.900001006201 12345678.900000220165 12345678.900000222027 17233424.757900290191 17233424.757900290191 17233424.854187026620 17233424.711505994201 17233424.711505994201 60288.150002669 2023-12-10T03:36:00.230611+00:00 12345678.899885706604 12345678.899885706604 12345678.900000436231 12345678.899986416101 12345678.899986417964 17233425.627144165337 17233425.627144165337 17233425.541487161070 17233425.501847311854 17233425.501847311854 60288.150014254 2023-12-10T03:36:01.231589+00:00 12345678.900160200894 12345678.900160200894 12345678.900013701990 12345678.900014461949 12345678.900014461949 17233425.532479554415 17233425.532479554415 17233425.486411463469 17233425.480698578060 17233425.480698574334 60288.150025899 2023-12-10T03:36:02.237688+00:00 12345678.899893347174 12345678.899893347174 12345678.899989362806 12345678.899965893477 12345678.899965895340 17233425.222405117005 17233425.222405117005 17233425.120150364935 17233425.196767549962 17233425.196767549962 60288.150037223 2023-12-10T03:36:03.216008+00:00 12345678.899994734675 12345678.899994734675 12345678.899995829910 12345678.899995746091 12345678.899995742366 17233424.635202251375 17233424.635202251375 17233424.820852249861 17233424.637365460396 17233424.637365460396 60288.150048794 2023-12-10T03:36:04.215842+00:00 12345678.899970298633 12345678.899970298633 12345678.899993516505 12345678.899989033118 12345678.899989033118 17233425.342647500336 17233425.342647500336 17233425.331770364195 17233425.458514649421 17233425.458514649421 60288.150060384 2023-12-10T03:36:05.217139+00:00 12345678.899975083768 12345678.899975081906 12345678.900008218363 12345678.900023739785 12345678.900023741648 17233424.806280259043 17233424.806280259043 17233424.989213421941 17233424.834582816809 17233424.834582816809 60288.150071926 2023-12-10T03:36:06.214437+00:00 12345678.900064934045 12345678.900064934045 12345678.899991054088 12345678.899987868965 12345678.899987867102 17233425.757157463580 17233425.757157463580 17233425.572852011770 17233425.540050573647 17233425.540050573647 60288.150083502 2023-12-10T03:36:07.214580+00:00 12345678.900073396042 12345678.900073396042 12345678.899997761473 12345678.899993445724 12345678.899993445724 17233426.053398326039 17233426.053398326039 17233425.964337907732 17233426.086765099317 17233426.086765099317 60288.150095105 2023-12-10T03:36:08.217032+00:00 12345678.899927325547 12345678.899927325547 12345678.899994093925 12345678.899981051683 12345678.899981049821 17233425.575258295983 17233425.575258295983 17233425.592844866216 17233425.588195435703 17233425.588195435703 60288.150106645 2023-12-10T03:36:09.214154+00:00 12345678.900025587529 12345678.900025587529 12345678.899984983727 12345678.899975614622 12345678.899975614622 17233425.387675110251 17233425.387675110251 17233425.500483952463 17233425.534801375121 17233425.534801375121 60288.150118259 2023-12-10T03:36:10.217561+00:00 12345678.899849843234 12345678.899849843234 12345678.900012729689 12345678.900010867044 12345678.900010865182 17233425.413489196450 17233425.413489196450 17233425.450717233121 17233425.459948267788 17233425.459948267788 60288.150129789 2023-12-10T03:36:11.213748+00:00 12345678.900139672682 12345678.900139672682 12345678.899999216199 12345678.900012986735 12345678.900012986735 17233425.285337746143 17233425.285337746143 17233425.249341648072 17233425.059880919755 17233425.059880919755 60288.150141365 2023-12-10T03:36:12.213923+00:00 12345678.899901309982 12345678.899901309982 12345678.900002853945 12345678.900021074340 12345678.900021072477 17233425.478969044983 17233425.478969044983 17233425.451134797186 17233425.470528453588 17233425.470528453588 60288.150152935 2023-12-10T03:36:13.213598+00:00 12345678.900097800419 12345678.900097800419 12345678.900009667501 12345678.900004219264 12345678.900004221126 17233425.388786576688 17233425.388786576688 17233425.468354243785 17233425.454931337386 17233425.454931337386 60288.150164523 2023-12-10T03:36:14.214773+00:00 12345678.899916717783 12345678.899916717783 12345678.899990558624 12345678.899993764237 12345678.899993764237 17233425.975501120090 17233425.975501120090 17233425.894587647170 17233426.047110341489 17233426.047110341489 60288.150176161 2023-12-10T03:36:15.220289+00:00 12345678.900052035227 12345678.900052035227 12345678.899999294430 12345678.899992538616 12345678.899992540479 17233425.957800645381 17233425.957800645381 17233425.784652195871 17233425.867316506803 17233425.867316506803 60288.150187700 2023-12-10T03:36:16.217277+00:00 12345678.900007713586 12345678.900007713586 12345678.899984231219 12345678.899953441694 12345678.899953441694 17233425.323255036026 17233425.323255036026 17233425.487054839730 17233425.329102013260 17233425.329102016985 60288.150199239 2023-12-10T03:36:17.214284+00:00 12345678.899924729019 12345678.899924729019 12345678.899985015392 12345678.899973126128 12345678.899973126128 17233425.993309926242 17233425.993309926242 17233425.900004029274 17233425.930096969008 17233425.930096969008 60288.150210826 2023-12-10T03:36:18.215375+00:00 12345678.900122949854 12345678.900122949854 12345678.900013381615 12345678.899977570400 12345678.899977572262 17233425.529195163399 17233425.529195163399 17233425.666054844856 17233425.642791155726 17233425.642791155726 60288.150222375 2023-12-10T03:36:19.213213+00:00 12345678.899896645918 12345678.899896645918 12345678.899982940406 12345678.899955803528 12345678.899955803528 17233425.455405835062 17233425.455405835062 17233425.442837893963 17233425.315869364887 17233425.315869364887 60288.150234228 2023-12-10T03:36:20.237257+00:00 12345678.899976616725 12345678.899976616725 12345678.900010585785 12345678.900036074221 12345678.900036072358 17233425.806315813214 17233425.806315813214 17233425.913397442549 17233426.024878814816 17233426.024878814816 60288.150245541 2023-12-10T03:36:21.214707+00:00 12345678.900004422292 12345678.900004422292 12345678.900007944554 12345678.899999983609 12345678.899999981746 17233426.359266836196 17233426.359266836196 17233426.075916931033 17233426.255863390863 17233426.255863390863 60288.150257119 2023-12-10T03:36:22.215091+00:00 12345678.900047631934 12345678.900047631934 12345678.899999206886 12345678.899963060394 12345678.899963060394 17233425.454587005079 17233425.454587005079 17233425.604911632836 17233425.567188475281 17233425.567188475281 60288.150268691 2023-12-10T03:36:23.214890+00:00 12345678.899997694418 12345678.899997694418 12345678.900016287342 12345678.900008443743 12345678.900008445606 17233425.640051718801 17233425.640051718801 17233425.655571546406 17233425.653581943363 17233425.653581943363 60288.150280245 2023-12-10T03:36:24.213141+00:00 12345678.900078976527 12345678.900078976527 12345678.899995341897 12345678.899986065924 12345678.899986064062 17233425.929428156465 17233425.929428156465 17233425.889547370374 17233425.891462635249 17233425.891462631524 60288.150291917 2023-12-10T03:36:25.221658+00:00 12345678.900000318885 12345678.900000318885 12345678.900008864701 12345678.900010202080 12345678.900010203943 17233426.011029064655 17233426.011029064655 17233426.021126046777 17233425.921298548579 17233425.921298548579 60288.150303406 2023-12-10T03:36:26.214241+00:00 12345678.900004558265 12345678.900004558265 12345678.899979194626 12345678.899967774749 12345678.899967772886 17233425.978543244302 17233425.978543244302 17233425.919339921325 17233425.750257633626 17233425.750257633626 60288.150314974 2023-12-10T03:36:27.213773+00:00 12345678.899968024343 12345678.899968024343 12345678.899988889694 12345678.899985533208 12345678.899985531345 17233425.829711146653 17233425.829711146653 17233425.831326965243 17233425.872672926635 17233425.872672926635 60288.150326550 2023-12-10T03:36:28.213919+00:00 12345678.899942783639 12345678.899942783639 12345678.900016395375 12345678.900050027296 12345678.900050023571 17233426.078976016492 17233426.078976016492 17233426.164778485894 17233426.295782644302 17233426.295782648027 60288.150338121 2023-12-10T03:36:29.213662+00:00 12345678.899921692908 12345678.899921692908 12345678.899984367192 12345678.899979040027 12345678.899979040027 17233426.418694809079 17233426.418694809079 17233426.353068508208 17233426.544678412378 17233426.544678412378 60288.150349697 2023-12-10T03:36:30.213797+00:00 12345678.900119626895 12345678.900119626895 12345678.899980189279 12345678.899965198711 12345678.899965194985 17233425.803993459791 17233425.803993459791 17233425.813215378672 17233425.660210650414 17233425.660210650414 60288.150361277 2023-12-10T03:36:31.214292+00:00 12345678.899962622672 12345678.899962622672 12345678.900011787191 12345678.899987146258 12345678.899987148121 17233425.868727196008 17233425.868727196008 17233426.008118353784 17233425.870175041258 17233425.870175041258 60288.150372849 2023-12-10T03:36:32.214147+00:00 12345678.899970063940 12345678.899970063940 12345678.900001818314 12345678.899974040687 12345678.899974042550 17233426.604566257447 17233426.604566257447 17233426.493444912136 17233426.569877773523 17233426.569877773523 60288.150384425 2023-12-10T03:36:33.214318+00:00 12345678.899959364906 12345678.899959364906 12345678.900016497821 12345678.899995440617 12345678.899995440617 17233426.206051114947 17233426.206051114947 17233426.199909809977 17233426.162975724787 17233426.162975724787 60288.150395998 2023-12-10T03:36:34.214231+00:00 12345678.900075107813 12345678.900075107813 12345678.899998497218 12345678.900013152510 12345678.900013156235 17233425.438685808331 17233425.438685808331 17233425.495759952813 17233425.299229562283 17233425.299229562283 60288.150407577 2023-12-10T03:36:35.214673+00:00 12345678.900028351694 12345678.900028351694 12345678.899977346882 12345678.899999512359 12345678.899999512359 17233425.997852548957 17233425.997852548957 17233426.008124645799 17233426.001025900245 17233426.001025903970 60288.150419150 2023-12-10T03:36:36.214537+00:00 12345678.899872099981 12345678.899872099981 12345678.899987937883 12345678.899997198954 12345678.899997200817 17233426.695740230381 17233426.695740230381 17233426.455415431410 17233426.504094857723 17233426.504094861448 60288.150430714 2023-12-10T03:36:37.213710+00:00 12345678.900061899796 12345678.900061899796 12345678.900008877739 12345678.900022542104 12345678.900022540241 17233426.145922385156 17233426.145922385156 17233426.350818522274 17233426.448744412512 17233426.448744412512 60288.150442379 2023-12-10T03:36:38.221526+00:00 12345678.900002328679 12345678.900002328679 12345678.899995202199 12345678.899984285235 12345678.899984283373 17233426.088022414595 17233426.088022414595 17233426.108500331640 17233426.105660095811 17233426.105660095811 60288.150453948 2023-12-10T03:36:39.221118+00:00 12345678.900077132508 12345678.900077132508 12345678.900002613664 12345678.900000130758 12345678.900000130758 17233426.283184524626 17233426.283184524626 17233426.374308619648 17233426.479795843363 17233426.479795843363 60288.150465623 2023-12-10T03:36:40.229810+00:00 12345678.899963811040 12345678.899963811040 12345678.899980654940 12345678.899950129911 12345678.899950126186 17233426.197696551681 17233426.197696551681 17233426.053171601146 17233426.031617678702 17233426.031617678702 60288.150477193 2023-12-10T03:36:41.229474+00:00 12345678.899853790179 12345678.899853790179 12345678.899995148182 12345678.899998929352 12345678.899998931214 17233425.671983528882 17233425.671983528882 17233425.643550358713 17233425.493312660605 17233425.493312660605 60288.150488731 2023-12-10T03:36:42.226393+00:00 12345678.900144265965 12345678.900144265965 12345678.900009743869 12345678.900015292689 12345678.900015290827 17233425.793498605490 17233425.793498605490 17233425.984216269106 17233425.913344036788 17233425.913344036788 60288.150500341 2023-12-10T03:36:43.229508+00:00 12345678.899928180501 12345678.899928180501 12345678.900004522875 12345678.899989070371 12345678.899989068508 17233426.544405534863 17233426.544405534863 17233426.385884582996 17233426.555980850011 17233426.555980850011 60288.150511844 2023-12-10T03:36:44.223327+00:00 12345678.900114113465 12345678.900114113465 12345678.900021521375 12345678.900049122050 12345678.900049122050 17233425.795554623008 17233425.795554623008 17233425.824297212064 17233425.773166026920 17233425.773166026920 60288.150523551 2023-12-10T03:36:45.234819+00:00 12345678.899922413751 12345678.899922413751 12345678.899980213493 12345678.899963816628 12345678.899963816628 17233425.872752454132 17233425.872752454132 17233425.808793045580 17233425.851441323757 17233425.851441323757 60288.150534955 2023-12-10T03:36:46.220103+00:00 12345678.900004787371 12345678.900004787371 12345678.899970104918 12345678.899940961972 12345678.899940961972 17233425.940417956561 17233425.940417956561 17233425.993648331612 17233425.782523833215 17233425.782523833215 60288.150546633 2023-12-10T03:36:47.229109+00:00 12345678.899932051077 12345678.899932051077 12345678.900001741946 12345678.900013143197 12345678.900013141334 17233426.731905341148 17233426.731905341148 17233426.591108854860 17233426.650313872844 17233426.650313872844 60288.150558184 2023-12-10T03:36:48.227076+00:00 12345678.899958875030 12345678.899958875030 12345678.899999745190 12345678.900010483339 12345678.900010483339 17233426.170571304858 17233426.170571304858 17233426.362222086638 17233426.424764860421 17233426.424764860421 60288.150569770 2023-12-10T03:36:49.228107+00:00 12345678.900019310415 12345678.900019310415 12345678.899996606633 12345678.899998011068 12345678.899998011068 17233425.915904175490 17233425.915904175490 17233425.980965375900 17233425.885706532747 17233425.885706532747 60288.150581278 2023-12-10T03:36:50.222447+00:00 12345678.899966139346 12345678.899966139346 12345678.899990530685 12345678.900000460446 12345678.900000456721 17233426.463848263025 17233426.463848263025 17233426.313650943339 17233426.418639026582 17233426.418639026582 60288.150592917 2023-12-10T03:36:51.228038+00:00 12345678.900077363476 12345678.900077363476 12345678.899996338412 12345678.900014378130 12345678.900014379993 17233426.752846192569 17233426.752846192569 17233426.710353933275 17233426.914531964809 17233426.914531961083 60288.150604509 2023-12-10T03:36:52.229577+00:00 12345678.900018762797 12345678.900018762797 12345678.900009742007 12345678.900036245584 12345678.900036245584 17233426.339924588799 17233426.339924588799 17233426.328160893172 17233426.228910885751 17233426.228910885751 60288.150616009 2023-12-10T03:36:53.223157+00:00 12345678.899973334745 12345678.899973334745 12345678.899991704151 12345678.899979669601 12345678.899979669601 17233426.133688759059 17233426.133688759059 17233426.230945158750 17233426.288691159338 17233426.288691159338 60288.150627545 2023-12-10T03:36:54.219874+00:00 12345678.899961344898 12345678.899961344898 12345678.899993378669 12345678.899976668879 12345678.899976668879 17233426.030231159180 17233426.030231159180 17233426.126881938428 17233426.100794028491 17233426.100794028491 60288.150639138 2023-12-10T03:36:55.221521+00:00 12345678.899994583800 12345678.899994583800 12345678.900004148483 12345678.900018224493 12345678.900018220767 17233426.457113619894 17233426.457113619894 17233426.326891079545 17233426.304536439478 17233426.304536439478 60288.150650790 2023-12-10T03:36:56.228289+00:00 12345678.900090241805 12345678.900090239942 12345678.900012727827 12345678.900030368939 12345678.900030370802 17233426.250610213727 17233426.250610213727 17233426.301385197788 17233426.385109260678 17233426.385109264404 60288.150662363 2023-12-10T03:36:57.228130+00:00 12345678.900058185682 12345678.900058185682 12345678.899999273941 12345678.899986628443 12345678.899986628443 17233426.206845849752 17233426.206845849752 17233426.185357414186 17233426.168214935809 17233426.168214935809 60288.150673924 2023-12-10T03:36:58.227079+00:00 12345678.899961911142 12345678.899961911142 12345678.899998461828 12345678.899988392368 12345678.899988394231 17233426.412753511220 17233426.412753511220 17233426.450459416956 17233426.506197292358 17233426.506197292358 60288.150685471 2023-12-10T03:36:59.224735+00:00 12345678.900002669543 12345678.900002669543 12345678.899971498176 12345678.899989243597 12345678.899989245459 17233426.351238518953 17233426.351238518953 17233426.332225956023 17233426.085803803056 17233426.085803803056 60288.150697101 2023-12-10T03:37:00.229512+00:00 12345678.899846823886 12345678.899846823886 12345678.899986268952 12345678.900001319125 12345678.900001319125 17233426.698999516666 17233426.698999516666 17233426.733474008739 17233426.816720098257 17233426.816720098257 60288.150709750 2023-12-10T03:37:01.322365+00:00 12345678.900087067857 12345678.900087067857 12345678.899985404685 12345678.900003669783 12345678.900003669783 17233426.315612424165 17233426.315612424165 17233426.265641056001 17233426.356701921672 17233426.356701921672 60288.150720103 2023-12-10T03:37:02.216911+00:00 12345678.899878619239 12345678.899878619239 12345678.899995008484 12345678.899999411777 12345678.899999411777 17233426.000515624881 17233426.000515624881 17233426.074577674270 17233426.148471087217 17233426.148471087217 60288.150731653 2023-12-10T03:37:03.214844+00:00 12345678.900041202083 12345678.900041202083 12345678.899986598641 12345678.900000218302 12345678.900000218302 17233427.002220440656 17233427.002220440656 17233426.831471662968 17233427.025686673820 17233427.025686673820 60288.150743242 2023-12-10T03:37:04.216157+00:00 12345678.900046870112 12345678.900046870112 12345678.900011772290 12345678.900001598522 12345678.900001598522 17233426.561665143818 17233426.561665143818 17233426.742288194597 17233426.653445430100 17233426.653445430100 60288.150754796 2023-12-10T03:37:05.214372+00:00 12345678.900012798607 12345678.900012798607 12345678.899992931634 12345678.900000112131 12345678.900000113994 17233426.976132262498 17233426.976132262498 17233426.676260881126 17233426.782713569701 17233426.782713569701 60288.150766375 2023-12-10T03:37:06.214848+00:00 12345678.899934327230 12345678.899934327230 12345678.899999821559 12345678.900017019361 12345678.900017023087 17233426.179392404854 17233426.179392404854 17233426.315665461123 17233426.139612279832 17233426.139612279832 60288.150777972 2023-12-10T03:37:07.216812+00:00 12345678.899979557842 12345678.899979557842 12345678.900010492653 12345678.900022242218 12345678.900022240356 17233426.888200879097 17233426.888200879097 17233426.945946685970 17233426.861012753099 17233426.861012753099 60288.150789516 2023-12-10T03:37:08.214135+00:00 12345678.899974398315 12345678.899974398315 12345678.899983810261 12345678.899963054806 12345678.899963056669 17233427.170539289713 17233427.170539289713 17233427.123056311160 17233427.216116510332 17233427.216116510332 60288.150801096 2023-12-10T03:37:09.214719+00:00 12345678.900144845247 12345678.900144845247 12345678.900002298877 12345678.900021499023 12345678.900021500885 17233426.100495774299 17233426.100495774299 17233426.127265956253 17233426.077748309821 17233426.077748309821 60288.150812676 2023-12-10T03:37:10.215178+00:00 12345678.899917613715 12345678.899917613715 12345678.899999985471 12345678.899989254773 12345678.899989252910 17233426.882882963866 17233426.882882963866 17233426.721042651683 17233426.964659582824 17233426.964659582824 60288.150824415 2023-12-10T03:37:11.229427+00:00 12345678.899982044473 12345678.899982044473 12345678.900011714548 12345678.900004372001 12345678.900004370138 17233426.224127087742 17233426.224127087742 17233426.373577240855 17233426.160132627934 17233426.160132627934 60288.150836066 2023-12-10T03:37:12.236117+00:00 12345678.899960771203 12345678.899960771203 12345678.900007845834 12345678.900011636317 12345678.900011636317 17233425.883650708944 17233425.883650708944 17233426.050438553095 17233425.959762506187 17233425.959762506187 60288.150847566 2023-12-10T03:37:13.229752+00:00 12345678.900095323101 12345678.900095323101 12345678.899974046275 12345678.899971120059 12345678.899971120059 17233426.050093609840 17233426.050093609840 17233426.055488206446 17233426.119147546589 17233426.119147546589 60288.150858961 2023-12-10T03:37:14.214253+00:00 12345678.900019928813 12345678.900019928813 12345678.900013104081 12345678.900014266372 12345678.900014266372 17233426.277246475220 17233426.277246475220 17233426.216925490648 17233426.197409987450 17233426.197409987450 60288.150870693 2023-12-10T03:37:15.227919+00:00 12345678.899852141738 12345678.899852141738 12345678.899971954525 12345678.899923842400 12345678.899923842400 17233427.006687913090 17233427.006687913090 17233426.813175138086 17233426.929691515863 17233426.929691515863 60288.150882277 2023-12-10T03:37:16.228755+00:00 12345678.900010824203 12345678.900010824203 12345678.899998670444 12345678.900009589270 12345678.900009587407 17233426.417281337082 17233426.417281337082 17233426.554207328707 17233426.504661731422 17233426.504661731422 60288.150893819 2023-12-10T03:37:17.225901+00:00 12345678.900040723383 12345678.900040723383 12345678.900001132861 12345678.899998025969 12345678.899998024106 17233426.554685819894 17233426.554685819894 17233426.590762831271 17233426.573692493141 17233426.573692496866 60288.150905422 2023-12-10T03:37:18.228484+00:00 12345678.900037540123 12345678.900037540123 12345678.900013728067 12345678.900023991242 12345678.900023987517 17233426.578940145671 17233426.578940145671 17233426.625837229192 17233426.644743829966 17233426.644743829966 60288.150916909 2023-12-10T03:37:19.220936+00:00 12345678.899927796796 12345678.899927796796 12345678.900000397116 12345678.899987256154 12345678.899987256154 17233426.431988161057 17233426.431988161057 17233426.340565729886 17233426.372437216341 17233426.372437216341 60288.150928525 2023-12-10T03:37:20.224564+00:00 12345678.900015307590 12345678.900015307590 12345678.899997726083 12345678.899992009625 12345678.899992011487 17233426.261963009834 17233426.261963009834 17233426.413203097880 17233426.351786568761 17233426.351786568761 60288.150940056 2023-12-10T03:37:21.220837+00:00 12345678.899937039241 12345678.899937039241 12345678.899986783043 12345678.899978561327 12345678.899978559464 17233427.021088115871 17233427.021088115871 17233426.922002241015 17233427.011557132006 17233427.011557135731 60288.150951718 2023-12-10T03:37:22.228480+00:00 12345678.900157997385 12345678.900157997385 12345678.899971045554 12345678.899957302958 12345678.899957302958 17233426.598461434245 17233426.598461434245 17233426.615499287844 17233426.487199690193 17233426.487199686468 60288.150963292 2023-12-10T03:37:23.228446+00:00 12345678.899922892451 12345678.899922892451 12345678.900028731674 12345678.900049515069 12345678.900049515069 17233426.798007491976 17233426.798007491976 17233426.788836944848 17233426.846958339214 17233426.846958342940 60288.150974790 2023-12-10T03:37:24.221825+00:00 12345678.900019321591 12345678.900019321591 12345678.899978050962 12345678.899961141869 12345678.899961140007 17233427.103278782219 17233427.103278782219 17233426.966759476811 17233427.118468273431 17233427.118468273431 60288.150986389 2023-12-10T03:37:25.224011+00:00 12345678.900011131540 12345678.900011131540 12345678.900019565597 12345678.900045661256 12345678.900045664981 17233426.906983166933 17233426.906983166933 17233426.937632158399 17233426.942697569728 17233426.942697569728 60288.150998024 2023-12-10T03:37:26.229263+00:00 12345678.900065237656 12345678.900065237656 12345678.899999968708 12345678.899963965639 12345678.899963965639 17233426.642832379788 17233426.642832379788 17233426.717852368951 17233426.487353477627 17233426.487353477627 60288.151009501 2023-12-10T03:37:27.220860+00:00 12345678.899882489815 12345678.899882489815 12345678.900000190362 12345678.900002432987 12345678.900002434850 17233427.011325042695 17233427.011325042695 17233426.999505713582 17233427.095803361386 17233427.095803361386 60288.151021102 2023-12-10T03:37:28.223197+00:00 12345678.900034127757 12345678.900034127757 12345678.900002518669 12345678.900007190183 12345678.900007192045 17233426.833604808897 17233426.833604808897 17233426.845912434161 17233426.933536559343 17233426.933536559343 60288.151032735 2023-12-10T03:37:29.228257+00:00 12345678.900093279779 12345678.900093279779 12345678.899998739362 12345678.899965383112 12345678.899965386838 17233426.595884293318 17233426.595884293318 17233426.609522797167 17233426.578719656914 17233426.578719656914 60288.151044214 2023-12-10T03:37:30.220088+00:00 12345678.899969272316 12345678.899969272316 12345678.900009252131 12345678.900038868189 12345678.900038868189 17233426.986002080142 17233426.986002080142 17233426.978401005268 17233426.920847333968 17233426.920847337693 60288.151055946 2023-12-10T03:37:31.233770+00:00 12345678.899974988773 12345678.899974988773 12345678.899987230077 12345678.899978471920 12345678.899978471920 17233427.228143174201 17233427.228143174201 17233427.289657782763 17233427.358862668276 17233427.358862668276 60288.151067466 2023-12-10T03:37:32.229010+00:00 12345678.899973057210 12345678.899973057210 12345678.899995962158 12345678.899982381612 12345678.899982379749 17233427.345293838531 17233427.345293838531 17233427.216364227235 17233427.309307385236 17233427.309307385236 60288.151079013 2023-12-10T03:37:33.226678+00:00 12345678.899916330352 12345678.899916330352 12345678.899980679154 12345678.899971542880 12345678.899971541017 17233426.793716676533 17233426.793716676533 17233426.826397582889 17233426.846517395228 17233426.846517395228 60288.151090609 2023-12-10T03:37:34.228633+00:00 12345678.900085991248 12345678.900085991248 12345678.900003755465 12345678.900024214759 12345678.900024216622 17233426.786325525492 17233426.786325525492 17233426.772713605314 17233426.793580681086 17233426.793580681086 60288.151102191 2023-12-10T03:37:35.229308+00:00 12345678.899961261079 12345678.899961261079 12345678.899983234704 12345678.899955991656 12345678.899955993518 17233427.146595798433 17233427.146595798433 17233427.124156519771 17233427.123878348619 17233427.123878348619 60288.151113770 2023-12-10T03:37:36.229706+00:00 12345678.900070024654 12345678.900070024654 12345678.900017000735 12345678.900048291311 12345678.900048293173 17233427.150213599205 17233427.150213599205 17233427.042760577053 17233426.985124070197 17233426.985124070197 60288.151125344 2023-12-10T03:37:37.229706+00:00 12345678.899857226759 12345678.899857226759 12345678.900001207367 12345678.899975128472 12345678.899975130334 17233426.870436720550 17233426.870436720550 17233427.019309148192 17233426.891224890947 17233426.891224890947 60288.151136903 2023-12-10T03:37:38.228375+00:00 12345678.900009337813 12345678.900009337813 12345678.900007711723 12345678.899976680055 12345678.899976678193 17233427.216689895838 17233427.216689895838 17233427.210782904178 17233427.205480743200 17233427.205480743200 60288.151148404 2023-12-10T03:37:39.222143+00:00 12345678.900032417849 12345678.900032417849 12345678.899999303743 12345678.900002188981 12345678.900002190843 17233427.073101226240 17233427.073101226240 17233427.150646507740 17233427.125369824469 17233427.125369820744 60288.151160053 2023-12-10T03:37:40.228528+00:00 12345678.900105915964 12345678.900105915964 12345678.899991419166 12345678.900018755347 12345678.900018753484 17233427.070469129831 17233427.070469129831 17233427.133379578590 17233427.024285305291 17233427.024285305291 60288.151171606 2023-12-10T03:37:41.226765+00:00 12345678.899850582704 12345678.899850582704 12345678.899983862415 12345678.899991771206 12345678.899991771206 17233427.772982172668 17233427.772982172668 17233427.646209143102 17233427.750051952899 17233427.750051952899 60288.151183197 2023-12-10T03:37:42.228215+00:00 12345678.900130692869 12345678.900130692869 12345678.900009300560 12345678.900030285120 12345678.900030283257 17233427.952942676842 17233427.952942676842 17233427.813246954232 17233427.979965131730 17233427.979965131730 60288.151194707 2023-12-10T03:37:43.222746+00:00 12345678.899921540171 12345678.899921540171 12345678.899996779859 12345678.900003811345 12345678.900003813207 17233427.005118638277 17233427.005118638277 17233427.291927006096 17233427.075985953212 17233427.075985953212 60288.151206251 2023-12-10T03:37:44.220076+00:00 12345678.899911396205 12345678.899911396205 12345678.899959221482 12345678.899923954159 12345678.899923952296 17233427.797352671623 17233427.797352671623 17233427.749411527067 17233427.955612823367 17233427.955612823367 60288.151217944 2023-12-10T03:37:45.230324+00:00 12345678.900018189102 12345678.900018189102 12345678.899998504668 12345678.899995332584 12345678.899995332584 17233427.196593318135 17233427.196593318135 17233427.151420801878 17233427.038946874440 17233427.038946874440 60288.151229493 2023-12-10T03:37:46.228198+00:00 12345678.900120712817 12345678.900120712817 12345678.899992253631 12345678.899982474744 12345678.899982472882 17233427.905952446163 17233427.905952446163 17233427.774987373501 17233428.043533075601 17233428.043533075601 60288.151240995 2023-12-10T03:37:47.222001+00:00 12345678.900009762496 12345678.900009762496 12345678.900002671406 12345678.900008983910 12345678.900008983910 17233427.391869995743 17233427.391869995743 17233427.386842161417 17233427.400485508144 17233427.400485508144 60288.151252598 2023-12-10T03:37:48.224440+00:00 12345678.899992385879 12345678.899992385879 12345678.900001456961 12345678.899990597740 12345678.899990599602 17233426.889556549489 17233426.889556549489 17233427.016504410654 17233427.031746227294 17233427.031746227294 60288.151264226 2023-12-10T03:37:49.229148+00:00 12345678.899979818612 12345678.899979818612 12345678.900008043274 12345678.899970550090 12345678.899970551953 17233427.382789999247 17233427.382789999247 17233427.305683016777 17233427.222671616822 17233427.222671616822 60288.151275721 2023-12-10T03:37:50.222347+00:00 12345678.899962143973 12345678.899962143973 12345678.900005368516 12345678.900029100478 12345678.900029102340 17233427.637133099139 17233427.637133099139 17233427.607328128070 17233427.563299328089 17233427.563299328089 60288.151287372 2023-12-10T03:37:51.228922+00:00 12345678.899960558861 12345678.899960558861 12345678.899991512299 12345678.899986147881 12345678.899986149743 17233427.376302458346 17233427.376302458346 17233427.385389823467 17233427.530212420970 17233427.530212420970 60288.151298899 2023-12-10T03:37:52.224869+00:00 12345678.900028832257 12345678.900028832257 12345678.899992348626 12345678.900000847876 12345678.900000847876 17233427.010993819684 17233427.010993819684 17233427.005543448031 17233427.125518117100 17233427.125518117100 60288.151310512 2023-12-10T03:37:53.228244+00:00 12345678.899914544076 12345678.899914544076 12345678.900002030656 12345678.900007290766 12345678.900007287040 17233427.157476633787 17233427.157476633787 17233427.139929894358 17233427.160762928426 17233427.160762928426 60288.151322004 2023-12-10T03:37:54.221197+00:00 12345678.899992536753 12345678.899992536753 12345678.899976266548 12345678.899960089475 12345678.899960085750 17233427.451658308506 17233427.451658308506 17233427.453522056341 17233427.302078135312 17233427.302078135312 60288.151333576 2023-12-10T03:37:55.220977+00:00 12345678.900012722239 12345678.900012722239 12345678.900006348267 12345678.900018652901 12345678.900018654764 17233428.064446732402 17233428.064446732402 17233428.031820148230 17233428.108923878521 17233428.108923878521 60288.151345142 2023-12-10T03:37:56.220291+00:00 12345678.900127470493 12345678.900127470493 12345678.899995727465 12345678.899979343638 12345678.899979343638 17233427.475279565901 17233427.475279565901 17233427.546489484608 17233427.432135745883 17233427.432135745883 60288.151356837 2023-12-10T03:37:57.230726+00:00 12345678.900006042793 12345678.900006042793 12345678.900018762797 12345678.900028623641 12345678.900028621778 17233427.221264928579 17233427.221264928579 17233427.298575788736 17233427.273723814636 17233427.273723814636 60288.151368416 2023-12-10T03:37:58.231118+00:00 12345678.899816999212 12345678.899816999212 12345678.899989983067 12345678.899976870045 12345678.899976870045 17233427.731068097055 17233427.731068097055 17233427.551882024854 17233427.721834927797 17233427.721834927797 60288.151379958 2023-12-10T03:37:59.228394+00:00 12345678.900182185695 12345678.900182185695 12345678.900004724041 12345678.900010755286 12345678.900010757148 17233426.965364657342 17233426.965364657342 17233427.153080809861 17233427.096937943250 17233427.096937943250 60288.151391541 2023-12-10T03:38:00.229158+00:00 12345678.899945523590 12345678.899945523590 12345678.900016045198 12345678.900031438097 12345678.900031438097 17233427.118900224566 17233427.118900224566 17233427.018542718142 17233427.010950170457 17233427.010950170457 60288.151403112 2023-12-10T03:38:01.228897+00:00 12345678.900022512302 12345678.900022512302 12345678.899982042611 12345678.899974629283 12345678.899974631146 17233427.312797714025 17233427.312797714025 17233427.297773089260 17233427.270427100360 17233427.270427100360 60288.151414910 2023-12-10T03:38:02.248277+00:00 12345678.899889567867 12345678.899889567867 12345678.900002533570 12345678.899994563311 12345678.899994561449 17233427.582696218044 17233427.582696218044 17233427.592123959213 17233427.567334380001 17233427.567334380001 60288.151426351 2023-12-10T03:38:03.236717+00:00 12345678.900129582733 12345678.900129582733 12345678.900003813207 12345678.900002917275 12345678.900002919137 17233427.820710856467 17233427.820710856467 17233427.803193259984 17233427.890491746366 17233427.890491742641 60288.151437668 2023-12-10T03:38:04.214503+00:00 12345678.899901794270 12345678.899901794270 12345678.899988947436 12345678.899972822517 12345678.899972822517 17233427.331214863807 17233427.331214863807 17233427.411117423326 17233427.066927514970 17233427.066927514970 60288.151449243 2023-12-10T03:38:05.214595+00:00 12345678.899937167764 12345678.899937167764 12345678.899997424334 12345678.900001622736 12345678.900001622736 17233427.996173825115 17233427.996173825115 17233427.936535578221 17233427.959569126368 17233427.959569126368 60288.151460827 2023-12-10T03:38:06.215472+00:00 12345678.900160484016 12345678.900160484016 12345678.899986626580 12345678.900007216260 12345678.900007216260 17233428.069974321872 17233428.069974321872 17233428.152868941426 17233428.155572060496 17233428.155572060496 60288.151472390 2023-12-10T03:38:07.214474+00:00 12345678.899881279096 12345678.899881279096 12345678.899968426675 12345678.899980027229 12345678.899980025366 17233428.030832540244 17233428.030832540244 17233428.016012962908 17233428.025718707591 17233428.025718707591 60288.151483981 2023-12-10T03:38:08.215994+00:00 12345678.899982444942 12345678.899982444942 12345678.899988941848 12345678.899984706193 12345678.899984706193 17233427.665137067437 17233427.665137067437 17233427.712673492730 17233427.833105120808 17233427.833105120808 60288.151495540 2023-12-10T03:38:09.214607+00:00 12345678.900090850890 12345678.900090850890 12345678.900025121868 12345678.900042114779 12345678.900042112917 17233427.248720258474 17233427.248720258474 17233427.212475437671 17233427.209876582026 17233427.209876582026 60288.151507111 2023-12-10T03:38:10.214395+00:00 12345678.899943355471 12345678.899943355471 12345678.899994527921 12345678.899982148781 12345678.899982150644 17233427.747817523777 17233427.747817523777 17233427.680748373270 17233427.676796987653 17233427.676796987653 60288.151518690 2023-12-10T03:38:11.214808+00:00 12345678.900058861822 12345678.900058861822 12345678.899991750717 12345678.899968503043 12345678.899968504906 17233428.116078861058 17233428.116078861058 17233428.133167244494 17233428.170550502837 17233428.170550502837 60288.151530350 2023-12-10T03:38:12.222189+00:00 12345678.900011226535 12345678.900011226535 12345678.900011150166 12345678.900016300380 12345678.900016304106 17233427.625436697155 17233427.625436697155 17233427.692188594490 17233427.693239562213 17233427.693239562213 60288.151541932 2023-12-10T03:38:13.222880+00:00 12345678.899989821017 12345678.899989821017 12345678.899994229898 12345678.899984156713 12345678.899984158576 17233427.688360240310 17233427.688360240310 17233427.694441109896 17233427.723733071238 17233427.723733071238 60288.151553650 2023-12-10T03:38:14.235347+00:00 12345678.899895748124 12345678.899895748124 12345678.900016030297 12345678.900028916076 12345678.900028916076 17233428.044018410146 17233428.044018410146 17233427.915422160178 17233427.994635734707 17233427.994635730982 60288.151565061 2023-12-10T03:38:15.221297+00:00 12345678.900093600154 12345678.900093600154 12345678.899975160137 12345678.899965355173 12345678.899965355173 17233427.610388003290 17233427.610388003290 17233427.682578604668 17233427.585767503828 17233427.585767503828 60288.151576729 2023-12-10T03:38:16.229449+00:00 12345678.899897743016 12345678.899897743016 12345678.900003436953 12345678.899986019358 12345678.899986021221 17233427.857457231730 17233427.857457231730 17233427.836962770671 17233427.788611683995 17233427.788611680269 60288.151588188 2023-12-10T03:38:17.219471+00:00 12345678.899912394583 12345678.899912394583 12345678.899983542040 12345678.899961737916 12345678.899961736053 17233428.087513945997 17233428.087513945997 17233428.171067018062 17233428.293390344828 17233428.293390344828 60288.151599776 2023-12-10T03:38:18.220607+00:00 12345678.900202227756 12345678.900202227756 12345678.899993211031 12345678.899982929230 12345678.899982929230 17233427.975074004382 17233427.975074004382 17233427.990392923355 17233428.083305805922 17233428.083305805922 60288.151611370 2023-12-10T03:38:19.222323+00:00 12345678.900004753843 12345678.900004753843 12345678.900026477873 12345678.900026489049 12345678.900026490912 17233427.586480714381 17233427.586480714381 17233427.688512720168 17233427.462224368006 17233427.462224368006 60288.151623024 2023-12-10T03:38:20.229277+00:00 12345678.899908522144 12345678.899908522144 12345678.899994570762 12345678.900003898889 12345678.900003897026 17233428.141397990286 17233428.141397990286 17233428.011072617024 17233427.991004936397 17233427.991004936397 60288.151634587 2023-12-10T03:38:21.228351+00:00 12345678.900106102228 12345678.900106102228 12345678.899999340996 12345678.900001052767 12345678.900001054630 17233428.015092156827 17233428.015092156827 17233428.040945503861 17233428.155863642693 17233428.155863642693 60288.151646199 2023-12-10T03:38:22.231586+00:00 12345678.899969046935 12345678.899969046935 12345678.899984160438 12345678.899953367189 12345678.899953367189 17233427.772208578885 17233427.772208578885 17233427.741530772299 17233427.837369900197 17233427.837369900197 60288.151657658 2023-12-10T03:38:23.221661+00:00 12345678.899831153452 12345678.899831153452 12345678.900002272800 12345678.899996615946 12345678.899996617809 17233427.575347535312 17233427.575347535312 17233427.635703310370 17233427.530845835805 17233427.530845835805 60288.151669227 2023-12-10T03:38:24.221210+00:00 12345678.899999298155 12345678.899999298155 12345678.899993730709 12345678.900011651218 12345678.900011651218 17233428.302887454629 17233428.302887454629 17233428.255160465837 17233428.365165784955 17233428.365165784955 60288.151680970 2023-12-10T03:38:25.235821+00:00 12345678.900087533519 12345678.900087533519 12345678.899998633191 12345678.900030696765 12345678.900030694902 17233428.139052283019 17233428.139052283019 17233427.973256379366 17233428.023274920881 17233428.023274920881 60288.151692367 2023-12-10T03:38:26.220509+00:00 12345678.900002099574 12345678.900002099574 12345678.899981243536 12345678.899985553697 12345678.899985555559 17233427.718178361654 17233427.718178361654 17233427.720311351120 17233427.673830460757 17233427.673830460757 60288.151704018 2023-12-10T03:38:27.227188+00:00 12345678.899918464944 12345678.899918464944 12345678.899993592873 12345678.899989824742 12345678.899989824742 17233427.493719264865 17233427.493719264865 17233427.776195980608 17233427.639003627002 17233427.639003627002 60288.151715625 2023-12-10T03:38:28.229993+00:00 12345678.900011202320 12345678.900011202320 12345678.899993186817 12345678.899984205142 12345678.899984207004 17233427.987336695194 17233427.987336695194 17233427.945921957493 17233427.910274222493 17233427.910274218768 60288.151727124 2023-12-10T03:38:29.223494+00:00 12345678.899960400537 12345678.899960400537 12345678.899991445243 12345678.899969456717 12345678.899969456717 17233428.219546169043 17233428.219546169043 17233427.937312625349 17233427.966206301004 17233427.966206301004 60288.151738707 2023-12-10T03:38:30.224287+00:00 12345678.900146435946 12345678.900146435946 12345678.900007709861 12345678.900001343340 12345678.900001345202 17233428.113535296172 17233428.113535296172 17233428.122360993177 17233428.240564309061 17233428.240564309061 60288.151750332 2023-12-10T03:38:31.228647+00:00 12345678.899895207956 12345678.899895207956 12345678.900014979765 12345678.900020048022 12345678.900020048022 17233428.200939536095 17233428.200939536095 17233428.234724320471 17233428.301409862936 17233428.301409862936 60288.151761913 2023-12-10T03:38:32.229270+00:00 12345678.900080226362 12345678.900080226362 12345678.899983078241 12345678.899983987212 12345678.899983987212 17233427.959627795964 17233427.959627795964 17233428.139622986317 17233428.103119254112 17233428.103119254112 60288.151773561 2023-12-10T03:38:33.235635+00:00 12345678.899872248992 12345678.899872248992 12345678.899998925626 12345678.900005117059 12345678.900005115196 17233428.416040185839 17233428.416040185839 17233428.418955978006 17233428.308237854391 17233428.308237854391 60288.151785071 2023-12-10T03:38:34.230099+00:00 12345678.900047082454 12345678.900047082454 12345678.900015987456 12345678.900001976639 12345678.900001978502 17233429.041593901813 17233429.041593901813 17233428.943361092359 17233428.955486003309 17233428.955486007035 60288.151796620 2023-12-10T03:38:35.227949+00:00 12345678.900052258745 12345678.900052258745 12345678.899991637096 12345678.899991074577 12345678.899991072714 17233428.453321341425 17233428.453321341425 17233428.454650178552 17233428.456580806524 17233428.456580806524 60288.151808202 2023-12-10T03:38:36.228674+00:00 12345678.899929629639 12345678.899929629639 12345678.899993473664 12345678.900000737980 12345678.900000736117 17233428.050258930773 17233428.050258930773 17233428.049947999418 17233428.229829717427 17233428.229829717427 60288.151819705 2023-12-10T03:38:37.222548+00:00 12345678.900059856474 12345678.900059856474 12345678.899994615465 12345678.900025675073 12345678.900025675073 17233427.875964447856 17233427.875964447856 17233427.907575491816 17233427.834757946432 17233427.834757946432 60288.151831318 2023-12-10T03:38:38.225853+00:00 12345678.900023190305 12345678.900023190305 12345678.899999989197 12345678.900014581159 12345678.900014581159 17233428.333372328430 17233428.333372328430 17233428.293528005481 17233428.323276139796 17233428.323276139796 60288.151842844 2023-12-10T03:38:39.221726+00:00 12345678.899848267436 12345678.899848267436 12345678.899981630966 12345678.899959869683 12345678.899959869683 17233428.372235782444 17233428.372235782444 17233428.322006545961 17233428.367707949132 17233428.367707949132 60288.151854494 2023-12-10T03:38:40.228269+00:00 12345678.900194631889 12345678.900194631889 12345678.900003243238 12345678.900015667081 12345678.900015667081 17233427.918843485415 17233427.918843485415 17233428.022313050926 17233427.790828850120 17233427.790828850120 60288.151866145 2023-12-10T03:38:41.234910+00:00 12345678.899963505566 12345678.899963505566 12345678.899987947196 12345678.899979606271 12345678.899979606271 17233428.473617900163 17233428.473617900163 17233428.319335900247 17233428.685018587857 17233428.685018587857 60288.151877668 2023-12-10T03:38:42.230495+00:00 12345678.899958383292 12345678.899958383292 12345678.899996871129 12345678.899979488924 12345678.899979488924 17233427.627196647227 17233427.627196647227 17233427.690582968295 17233427.785039268434 17233427.785039268434 60288.151889207 2023-12-10T03:38:43.227491+00:00 12345678.899913383648 12345678.899913383648 12345678.900019504130 12345678.900027291849 12345678.900027293712 17233427.875941164792 17233427.875941164792 17233427.908874467015 17233427.897686880082 17233427.897686880082 60288.151900828 2023-12-10T03:38:44.231553+00:00 12345678.900033097714 12345678.900033097714 12345678.900004088879 12345678.900012608618 12345678.900012610480 17233428.237850468606 17233428.237850468606 17233428.140341471881 17233428.143378823996 17233428.143378823996 60288.151912367 2023-12-10T03:38:45.228561+00:00 12345678.899982124567 12345678.899982124567 12345678.900034163147 12345678.900065893307 12345678.900065895170 17233428.057585798204 17233428.057585798204 17233428.146365649998 17233428.198512092233 17233428.198512092233 60288.151923845 2023-12-10T03:38:46.220225+00:00 12345678.900097763166 12345678.900097763166 12345678.899973282591 12345678.899975387380 12345678.899975385517 17233428.060956459492 17233428.060956459492 17233428.083735510707 17233427.919620905071 17233427.919620905071 60288.151935506 2023-12-10T03:38:47.227687+00:00 12345678.900032609701 12345678.900032609701 12345678.900000022724 12345678.900010187179 12345678.900010185316 17233428.484775174409 17233428.484775174409 17233428.474984399974 17233428.489757210016 17233428.489757210016 60288.151946989 2023-12-10T03:38:48.219840+00:00 12345678.900028200820 12345678.900028200820 12345678.899997344241 12345678.899987133220 12345678.899987133220 17233427.887373428792 17233427.887373428792 17233427.970247674733 17233427.896496959031 17233427.896496959031 60288.151958696 2023-12-10T03:38:49.231292+00:00 12345678.899965215474 12345678.899965215474 12345678.899984683841 12345678.899969007820 12345678.899969007820 17233427.748605318367 17233427.748605318367 17233427.756076946855 17233427.654800441116 17233427.654800441116 60288.151970229 2023-12-10T03:38:50.227784+00:00 12345678.899946769699 12345678.899946769699 12345678.899976970628 12345678.899939941242 12345678.899939937517 17233428.698877640069 17233428.698877640069 17233428.598581556231 17233428.774111155421 17233428.774111159146 60288.151981818 2023-12-10T03:38:51.229020+00:00 12345678.899945370853 12345678.899945370853 12345678.899982694536 12345678.899973571301 12345678.899973571301 17233428.490457788110 17233428.490457788110 17233428.571550279856 17233428.472676876932 17233428.472676876932 60288.151993385 2023-12-10T03:38:52.228453+00:00 12345678.899942299351 12345678.899942299351 12345678.899996029213 12345678.899997832254 12345678.899997834116 17233428.178385078907 17233428.178385078907 17233428.247883550823 17233428.210082910955 17233428.210082910955 60288.152004961 2023-12-10T03:38:53.228619+00:00 12345678.900019209832 12345678.900019209832 12345678.900004200637 12345678.899994799867 12345678.899994796142 17233428.304709065706 17233428.304709065706 17233428.247839547694 17233428.305919837207 17233428.305919837207 60288.152016438 2023-12-10T03:38:54.220235+00:00 12345678.900109063834 12345678.900109063834 12345678.900008317083 12345678.900020206347 12345678.900020202622 17233428.759789139032 17233428.759789139032 17233428.608395941556 17233428.783355910331 17233428.783355910331 60288.152028171 2023-12-10T03:38:55.233999+00:00 12345678.899990141392 12345678.899990141392 12345678.900004278868 12345678.899993084371 12345678.899993086234 17233428.230641659349 17233428.230641659349 17233428.294442452490 17233428.205293461680 17233428.205293461680 60288.152039679 2023-12-10T03:38:56.228286+00:00 12345678.899947106838 12345678.899947106838 12345678.899998061359 12345678.900016985834 12345678.900016985834 17233428.488918282092 17233428.488918282092 17233428.480445031077 17233428.464935980737 17233428.464935980737 60288.152051282 2023-12-10T03:38:57.230797+00:00 12345678.900036096573 12345678.900036096573 12345678.899988878518 12345678.900008194149 12345678.900008194149 17233428.445453993976 17233428.445453993976 17233428.506945870817 17233428.385538537055 17233428.385538537055 60288.152062806 2023-12-10T03:38:58.226427+00:00 12345678.899987982586 12345678.899987982586 12345678.899998052046 12345678.899996016175 12345678.899996016175 17233428.611697729677 17233428.611697729677 17233428.617631249130 17233428.627472199500 17233428.627472199500 60288.152074330 2023-12-10T03:38:59.222111+00:00 12345678.899901241064 12345678.899901241064 12345678.900001373142 12345678.900016630068 12345678.900016628206 17233428.921969771385 17233428.921969771385 17233428.827364295721 17233428.884514361620 17233428.884514361620 60288.152086032 2023-12-10T03:39:00.233131+00:00 12345678.900118054822 12345678.900118054822 12345678.899994635954 12345678.900013228878 12345678.900013228878 17233428.721894487739 17233428.721894487739 17233428.809718009084 17233428.621622361243 17233428.621622361243 60288.152097467 2023-12-10T03:39:01.221198+00:00 12345678.900010943413 12345678.900010943413 12345678.899978632107 12345678.900000456721 12345678.900000458583 17233429.153134699911 17233429.153134699911 17233429.139387510717 17233429.278336163610 17233429.278336163610 60288.152109759 2023-12-10T03:39:02.283191+00:00 12345678.899968860671 12345678.899968860671 12345678.899994539097 12345678.899985618889 12345678.899985617027 17233428.623539172113 17233428.623539172113 17233428.700347188860 17233428.682339485735 17233428.682339485735 60288.152120693 2023-12-10T03:39:03.227877+00:00 12345678.899939334020 12345678.899939334020 12345678.899995589629 12345678.899972241372 12345678.899972239509 17233428.551787756383 17233428.551787756383 17233428.551280651242 17233428.461610514671 17233428.461610518396 60288.152132149 2023-12-10T03:39:04.217694+00:00 12345678.900016495958 12345678.900016495958 12345678.900021195412 12345678.900030901656 12345678.900030901656 17233428.477373927832 17233428.477373927832 17233428.251919336617 17233428.205772574991 17233428.205772574991 60288.152143698 2023-12-10T03:39:05.215480+00:00 12345678.899990843609 12345678.899990843609 12345678.899983033538 12345678.899962218478 12345678.899962220341 17233428.336299072951 17233428.336299072951 17233428.339325103909 17233428.459049291909 17233428.459049291909 60288.152155273 2023-12-10T03:39:06.215593+00:00 12345678.899947727099 12345678.899947727099 12345678.900006320328 12345678.900002157316 12345678.900002155453 17233428.669345058501 17233428.669345058501 17233428.696950089186 17233428.752457045019 17233428.752457045019 60288.152166834 2023-12-10T03:39:07.214426+00:00 12345678.900054372847 12345678.900054372847 12345678.900020528585 12345678.900005016476 12345678.900005014613 17233428.395248260349 17233428.395248260349 17233428.547961428761 17233428.410170048475 17233428.410170048475 60288.152178404 2023-12-10T03:39:08.214102+00:00 12345678.900056893006 12345678.900056893006 12345678.900006232783 12345678.899997556582 12345678.899997556582 17233429.199319113046 17233429.199319113046 17233429.030539356172 17233429.126689910889 17233429.126689910889 60288.152189995 2023-12-10T03:39:09.215606+00:00 12345678.899938650429 12345678.899938650429 12345678.900005940348 12345678.900026878342 12345678.900026876479 17233429.011301022023 17233429.011301022023 17233429.042044349015 17233428.973274461925 17233428.973274461925 60288.152201551 2023-12-10T03:39:10.214033+00:00 12345678.899963546544 12345678.899963546544 12345678.899983324111 12345678.899967834353 12345678.899967834353 17233429.435916353017 17233429.435916353017 17233429.402451477945 17233429.677018322051 17233429.677018322051 60288.152213134 2023-12-10T03:39:11.214773+00:00 12345678.900065692142 12345678.900065692142 12345678.899989798665 12345678.899974420667 12345678.899974420667 17233428.620426218957 17233428.620426218957 17233428.902087524533 17233428.778673939407 17233428.778673939407 60288.152224862 2023-12-10T03:39:12.228106+00:00 12345678.900053173304 12345678.900053173304 12345678.900011455640 12345678.900033058599 12345678.900033058599 17233429.581233222038 17233429.581233222038 17233429.378034554422 17233429.449582178146 17233429.449582174420 60288.152236429 2023-12-10T03:39:13.227483+00:00 12345678.899824095890 12345678.899824095890 12345678.899977611378 12345678.899974850938 12345678.899974850938 17233429.627224117517 17233429.627224117517 17233429.560463212430 17233429.566291030496 17233429.566291030496 60288.152248079 2023-12-10T03:39:14.234006+00:00 12345678.900120617822 12345678.900120617822 12345678.899997062981 12345678.900012291968 12345678.900012291968 17233428.757553882897 17233428.757553882897 17233428.794809829444 17233428.637965817004 17233428.637965817004 60288.152259585 2023-12-10T03:39:15.228164+00:00 12345678.899981947616 12345678.899981947616 12345678.900000678375 12345678.900007870048 12345678.900007871911 17233428.709377579391 17233428.709377579391 17233428.862965565175 17233428.854995671660 17233428.854995671660 60288.152271139 2023-12-10T03:39:16.226380+00:00 12345678.899930782616 12345678.899930782616 12345678.899995228276 12345678.899970440194 12345678.899970440194 17233429.255108434707 17233429.255108434707 17233429.321194615215 17233429.272550176829 17233429.272550176829 60288.152282751 2023-12-10T03:39:17.229676+00:00 12345678.900096075609 12345678.900096075609 12345678.900008333847 12345678.899985246360 12345678.899985244498 17233429.426270455122 17233429.426270455122 17233429.312502544373 17233429.344533815980 17233429.344533819705 60288.152294325 2023-12-10T03:39:18.229679+00:00 12345678.900021370500 12345678.900021370500 12345678.900007065386 12345678.900012696162 12345678.900012696162 17233428.765326786786 17233428.765326786786 17233428.730874568224 17233428.693944007158 17233428.693944007158 60288.152305863 2023-12-10T03:39:19.226598+00:00 12345678.899969847873 12345678.899969847873 12345678.900002375245 12345678.899995299056 12345678.899995299056 17233429.128051381558 17233429.128051381558 17233429.094799626619 17233429.090524591506 17233429.090524587780 60288.152317403 2023-12-10T03:39:20.223611+00:00 12345678.899977428839 12345678.899977428839 12345678.899994978681 12345678.899984471500 12345678.899984471500 17233429.005122773349 17233429.005122773349 17233428.991551227868 17233428.886037722230 17233428.886037722230 60288.152329070 2023-12-10T03:39:21.231623+00:00 12345678.900015950203 12345678.900015950203 12345678.899985061958 12345678.899938596413 12345678.899938596413 17233428.529328368604 17233428.529328368604 17233428.649546787143 17233428.641377817839 17233428.641377817839 60288.152340479 2023-12-10T03:39:22.217393+00:00 12345678.899882949889 12345678.899882949889 12345678.899980902672 12345678.899958977476 12345678.899958977476 17233428.729843087494 17233428.729843087494 17233428.758503586054 17233428.693060349673 17233428.693060349673 60288.152352097 2023-12-10T03:39:23.221185+00:00 12345678.900071160868 12345678.900071160868 12345678.900008525699 12345678.900017337874 12345678.900017337874 17233429.168602976948 17233429.168602976948 17233429.077652893960 17233429.116175759584 17233429.116175759584 60288.152363768 2023-12-10T03:39:24.229531+00:00 12345678.900054365396 12345678.900054365396 12345678.899996265769 12345678.900014907122 12345678.900014908984 17233429.113820310682 17233429.113820310682 17233429.135018084198 17233429.171646490693 17233429.171646494418 60288.152375350 2023-12-10T03:39:25.230267+00:00 12345678.899992061779 12345678.899992061779 12345678.899995910004 12345678.900018623099 12345678.900018623099 17233429.462495125830 17233429.462495125830 17233429.401303246617 17233429.477966960520 17233429.477966960520 60288.152386807 2023-12-10T03:39:26.220095+00:00 12345678.899970076978 12345678.899970076978 12345678.899979863316 12345678.899983827025 12345678.899983828887 17233429.261432077736 17233429.261432077736 17233429.410317543894 17233429.353950943798 17233429.353950943798 60288.152398470 2023-12-10T03:39:27.227795+00:00 12345678.900022076443 12345678.900022076443 12345678.900005783886 12345678.900019304827 12345678.900019308552 17233429.109152056277 17233429.109152056277 17233429.152628980577 17233428.946372885257 17233428.946372885257 60288.152409952 2023-12-10T03:39:28.219841+00:00 12345678.899914897978 12345678.899914897978 12345678.899985067546 12345678.899982893839 12345678.899982895702 17233429.606956366450 17233429.606956366450 17233429.452502768487 17233429.485783580691 17233429.485783580691 60288.152421663 2023-12-10T03:39:29.231688+00:00 12345678.900081783533 12345678.900081783533 12345678.900009738281 12345678.900020236149 12345678.900020238012 17233429.167330324650 17233429.167330324650 17233429.230841372162 17233429.268805261701 17233429.268805261701 60288.152433122 2023-12-10T03:39:30.221711+00:00 12345678.899967720732 12345678.899967720732 12345678.900013299659 12345678.900007009506 12345678.900007007644 17233429.539915364236 17233429.539915364236 17233429.442873820662 17233429.583453193307 17233429.583453193307 60288.152444819 2023-12-10T03:39:31.232329+00:00 12345678.899929467589 12345678.899929467589 12345678.899998597801 12345678.899987496436 12345678.899987496436 17233429.296372588724 17233429.296372588724 17233429.393036149442 17233429.487489845604 17233429.487489849329 60288.152456343 2023-12-10T03:39:32.228052+00:00 12345678.900022057816 12345678.900022057816 12345678.899988655001 12345678.899981657043 12345678.899981657043 17233428.762481216341 17233428.762481216341 17233428.827750809491 17233428.628690719604 17233428.628690719604 60288.152468023 2023-12-10T03:39:33.237165+00:00 12345678.900083489716 12345678.900083489716 12345678.899961495772 12345678.899980368093 12345678.899980366230 17233429.653035245836 17233429.653035245836 17233429.507797431201 17233429.544195726514 17233429.544195726514 60288.152479501 2023-12-10T03:39:34.228924+00:00 12345678.899852598086 12345678.899852598086 12345678.900012772530 12345678.900052608922 12345678.900052607059 17233429.289510842413 17233429.289510842413 17233429.270893376321 17233429.204198122025 17233429.204198122025 60288.152490989 2023-12-10T03:39:35.221461+00:00 12345678.900056241080 12345678.900056241080 12345678.899986803532 12345678.899999849498 12345678.899999849498 17233428.835527393967 17233428.835527393967 17233428.835498098284 17233428.916503794491 17233428.916503794491 60288.152502556 2023-12-10T03:39:36.220864+00:00 12345678.899930447340 12345678.899930447340 12345678.900012899190 12345678.899998228997 12345678.899998228997 17233428.465876713395 17233428.465876713395 17233428.558154918253 17233428.459656052291 17233428.459656052291 60288.152514219 2023-12-10T03:39:37.228559+00:00 12345678.899965774268 12345678.899965774268 12345678.899982606992 12345678.899939473718 12345678.899939475581 17233428.917107895017 17233428.917107895017 17233428.871840480715 17233428.900923021138 17233428.900923021138 60288.152525722 2023-12-10T03:39:38.222405+00:00 12345678.900030564517 12345678.900030564517 12345678.900017043576 12345678.900028603151 12345678.900028603151 17233429.139164287597 17233429.139164287597 17233429.079124074429 17233429.001423105597 17233429.001423105597 60288.152537371 2023-12-10T03:39:39.228903+00:00 12345678.900127239525 12345678.900127239525 12345678.899979256094 12345678.899950750172 12345678.899950753897 17233428.985332950950 17233428.985332950950 17233428.826473359019 17233428.768870200962 17233428.768870204687 60288.152548943 2023-12-10T03:39:40.228693+00:00 12345678.899876575917 12345678.899876575917 12345678.900023208931 12345678.900052841753 12345678.900052841753 17233428.449615560472 17233428.449615560472 17233428.688965272158 17233428.630005281419 17233428.630005281419 60288.152560571 2023-12-10T03:39:41.233301+00:00 12345678.900112971663 12345678.900112971663 12345678.899993892759 12345678.900013878942 12345678.900013877079 17233429.219892345369 17233429.219892345369 17233429.180079493672 17233429.263792496175 17233429.263792496175 60288.152572002 2023-12-10T03:39:42.220974+00:00 12345678.899974094704 12345678.899974094704 12345678.899989308789 12345678.900026891381 12345678.900026891381 17233428.595990691334 17233428.595990691334 17233428.656651400030 17233428.451766267419 17233428.451766267419 60288.152583686 2023-12-10T03:39:43.230494+00:00 12345678.899941004813 12345678.899941004813 12345678.899977223948 12345678.899961953983 12345678.899961955845 17233428.574302356690 17233428.574302356690 17233428.612022988498 17233428.604038614780 17233428.604038614780 60288.152595238 2023-12-10T03:39:44.228571+00:00 12345678.899960169569 12345678.899960169569 12345678.899999136105 12345678.899992221966 12345678.899992220104 17233428.454053107649 17233428.454053107649 17233428.340814832598 17233428.390117853880 17233428.390117853880 60288.152606821 2023-12-10T03:39:45.229336+00:00 12345678.900023685768 12345678.900023685768 12345678.899989103898 12345678.900010362267 12345678.900010362267 17233428.484296735376 17233428.484296735376 17233428.632027730346 17233428.770501058549 17233428.770501058549 60288.152618353 2023-12-10T03:39:46.225698+00:00 12345678.899998759851 12345678.899998759851 12345678.900009624660 12345678.900010714307 12345678.900010714307 17233428.889298286289 17233428.889298286289 17233428.831767149270 17233428.956485457718 17233428.956485457718 60288.152629981 2023-12-10T03:39:47.230367+00:00 12345678.899986768141 12345678.899986768141 12345678.900012791157 12345678.900005880743 12345678.900005880743 17233428.770601667464 17233428.770601667464 17233428.688784975559 17233428.556950788945 17233428.556950788945 60288.152641556 2023-12-10T03:39:48.230414+00:00 12345678.899935340509 12345678.899935340509 12345678.899987967685 12345678.899988496676 12345678.899988498539 17233429.136217597872 17233429.136217597872 17233429.161946728826 17233429.166870169342 17233429.166870169342 60288.152653080 2023-12-10T03:39:49.226170+00:00 12345678.900091346353 12345678.900091346353 12345678.900014102459 12345678.899997834116 12345678.899997834116 17233429.071042031050 17233429.071042031050 17233429.025761324912 17233429.007636211812 17233429.007636211812 60288.152664595 2023-12-10T03:39:50.220980+00:00 12345678.899924760684 12345678.899924760684 12345678.899988824502 12345678.899984484538 12345678.899984486401 17233428.624127678573 17233428.624127678573 17233428.717543598264 17233428.630791645497 17233428.630791645497 60288.152676248 2023-12-10T03:39:51.227812+00:00 12345678.900076925755 12345678.900076925755 12345678.900007884949 12345678.900007721037 12345678.900007724762 17233429.093556229025 17233429.093556229025 17233429.106791663915 17233429.180052142590 17233429.180052142590 60288.152687928 2023-12-10T03:39:52.236992+00:00 12345678.899949656799 12345678.899949656799 12345678.900003517047 12345678.899965280667 12345678.899965280667 17233429.842137619853 17233429.842137619853 17233429.705036737025 17233429.781248629093 17233429.781248629093 60288.152699318 2023-12-10T03:39:53.221076+00:00 12345678.900163063779 12345678.900163063779 12345678.900014227256 12345678.900018982589 12345678.900018982589 17233429.392481368035 17233429.392481368035 17233429.504193153232 17233429.426911517978 17233429.426911517978 60288.152710968 2023-12-10T03:39:54.227613+00:00 12345678.899985661730 12345678.899985661730 12345678.899988608435 12345678.899976100773 12345678.899976098910 17233429.419219575822 17233429.419219575822 17233429.473295960575 17233429.467858899385 17233429.467858899385 60288.152722466 2023-12-10T03:39:55.221071+00:00 12345678.899857472628 12345678.899857472628 12345678.899975309148 12345678.899961328134 12345678.899961328134 17233429.679383806884 17233429.679383806884 17233429.613407649100 17233429.762637116015 17233429.762637116015 60288.152734033 2023-12-10T03:39:56.220424+00:00 12345678.899931389838 12345678.899931389838 12345678.899992067367 12345678.900001361966 12345678.900001361966 17233429.187323536724 17233429.187323536724 17233429.328635696322 17233429.244099941105 17233429.244099941105 60288.152745628 2023-12-10T03:39:57.222270+00:00 12345678.900170549750 12345678.900170549750 12345678.900009628385 12345678.900037838146 12345678.900037840009 17233429.553516816348 17233429.553516816348 17233429.328227840364 17233429.398362398148 17233429.398362398148 60288.152757277 2023-12-10T03:39:58.228767+00:00 12345678.899961167946 12345678.899961167946 12345678.899989388883 12345678.899979902431 12345678.899979904294 17233429.348033901304 17233429.348033901304 17233429.407381359488 17233429.399218622595 17233429.399218622595 60288.152768891 2023-12-10T03:39:59.232156+00:00 12345678.900048164651 12345678.900048164651 12345678.900010762736 12345678.900014480576 12345678.900014482439 17233429.958108618855 17233429.958108618855 17233429.861110761762 17233430.012269817293 17233430.012269817293 60288.152780501 2023-12-10T03:40:00.235307+00:00 12345678.899971360341 12345678.899971360341 12345678.900009930134 12345678.899999782443 12345678.899999780580 17233429.115035884082 17233429.115035884082 17233429.274066243321 17233429.159425403923 17233429.159425403923 60288.152792027 2023-12-10T03:40:01.231161+00:00 12345678.899890385568 12345678.899890385568 12345678.899991773069 12345678.899965437129 12345678.899965437129 17233429.544400565326 17233429.544400565326 17233429.537650167942 17233429.686020888388 17233429.686020888388 60288.152803679 2023-12-10T03:40:02.237853+00:00 12345678.900110239163 12345678.900110239163 12345678.899991933256 12345678.900018649176 12345678.900018651038 17233429.815107148141 17233429.815107148141 17233429.632859874517 17233429.752067066729 17233429.752067066729 60288.152815234 2023-12-10T03:40:03.236218+00:00 12345678.899989161640 12345678.899989161640 12345678.900015614927 12345678.900026120245 12345678.900026120245 17233429.650021370500 17233429.650021370500 17233429.513628643006 17233429.515949767083 17233429.515949767083 60288.152826886 2023-12-10T03:40:04.242908+00:00 12345678.899939484894 12345678.899939484894 12345678.899977216497 12345678.899967309088 12345678.899967309088 17233429.167914286256 17233429.167914286256 17233429.480667360127 17233429.296740096062 17233429.296740096062 60288.152838379 2023-12-10T03:40:05.235951+00:00 12345678.899938689545 12345678.899938689545 12345678.900003954768 12345678.900009332225 12345678.900009330362 17233429.937892861664 17233429.937892861664 17233429.961405549198 17233430.107471749187 17233430.107471745461 60288.152849881 2023-12-10T03:40:06.229663+00:00 12345678.900074576959 12345678.900074576959 12345678.899994829670 12345678.899964060634 12345678.899964062497 17233429.724222403020 17233429.724222403020 17233429.629318855703 17233429.569213204086 17233429.569213204086 60288.152861285 2023-12-10T03:40:07.215080+00:00 12345678.899915866554 12345678.899915866554 12345678.899989124388 12345678.899965263903 12345678.899965263903 17233429.616130035371 17233429.616130035371 17233429.630676615983 17233429.480160437524 17233429.480160437524 60288.152872848 2023-12-10T03:40:08.214050+00:00 12345678.900013037026 12345678.900013037026 12345678.900007972494 12345678.900024304166 12345678.900024302304 17233429.836773909628 17233429.836773909628 17233429.784594140947 17233429.775553371757 17233429.775553371757 60288.152884440 2023-12-10T03:40:09.215619+00:00 12345678.900056773797 12345678.900056773797 12345678.899979466572 12345678.899973364547 12345678.899973364547 17233429.789944898337 17233429.789944898337 17233429.712907262146 17233429.779102362692 17233429.779102362692 60288.152895999 2023-12-10T03:40:10.214304+00:00 12345678.900041107088 12345678.900041107088 12345678.899987334386 12345678.899991236627 12345678.899991238490 17233429.536255259067 17233429.536255259067 17233429.635592423379 17233429.706702485681 17233429.706702485681 60288.152907588 2023-12-10T03:40:11.215616+00:00 12345678.899997390807 12345678.899997390807 12345678.900004697964 12345678.899994043633 12345678.899994043633 17233429.495685596019 17233429.495685596019 17233429.535665880889 17233429.507718000561 17233429.507718000561 60288.152919376 2023-12-10T03:40:12.234106+00:00 12345678.899929236621 12345678.899929236621 12345678.899993520230 12345678.899975733832 12345678.899975733832 17233429.763795003295 17233429.763795003295 17233429.800451446325 17233429.728353857994 17233429.728353857994 60288.152930796 2023-12-10T03:40:13.220789+00:00 12345678.900053897873 12345678.900053897873 12345678.900005957112 12345678.900005422533 12345678.900005424395 17233430.120300404727 17233430.120300404727 17233430.025519944727 17233430.083079978824 17233430.083079978824 60288.152942462 2023-12-10T03:40:14.228724+00:00 12345678.899975080043 12345678.899975080043 12345678.899991342798 12345678.899988500401 12345678.899988502264 17233429.758680071682 17233429.758680071682 17233429.829153515399 17233429.770179279149 17233429.770179279149 60288.152954125 2023-12-10T03:40:15.236377+00:00 12345678.899950485677 12345678.899950485677 12345678.900019064546 12345678.900026865304 12345678.900026865304 17233429.764911811799 17233429.764911811799 17233429.752693288028 17233429.713714305311 17233429.713714305311 60288.152965606 2023-12-10T03:40:16.228374+00:00 12345678.900065509602 12345678.900065509602 12345678.899982018396 12345678.899954980239 12345678.899954982102 17233429.883754905313 17233429.883754905313 17233429.824476543814 17233429.967891070992 17233429.967891070992 60288.152977148 2023-12-10T03:40:17.225553+00:00 12345678.900009231642 12345678.900009231642 12345678.900010218844 12345678.899982731789 12345678.899982729927 17233430.229498323053 17233430.229498323053 17233430.068619076163 17233430.144693501294 17233430.144693497568 60288.152988757 2023-12-10T03:40:18.228638+00:00 12345678.899941222742 12345678.899941222742 12345678.900000317022 12345678.900002218783 12345678.900002218783 17233429.889767296612 17233429.889767296612 17233429.917600259185 17233429.931895446032 17233429.931895446032 60288.153000250 2023-12-10T03:40:19.221538+00:00 12345678.899995001033 12345678.899995001033 12345678.899992177263 12345678.899995956570 12345678.899995952845 17233428.693583451211 17233428.693583451211 17233428.935814380646 17233428.639972161502 17233428.639972161502 60288.153011812 2023-12-10T03:40:20.220597+00:00 12345678.900054918602 12345678.900054918602 12345678.900000920519 12345678.900017881766 12345678.900017881766 17233429.715151045471 17233429.715151045471 17233429.786941565573 17233429.959140494466 17233429.959140490741 60288.153023474 2023-12-10T03:40:21.228193+00:00 12345678.899906245992 12345678.899906245992 12345678.900002660230 12345678.900013567880 12345678.900013569742 17233430.403952118009 17233430.403952118009 17233430.174300566316 17233430.333078920841 17233430.333078920841 60288.153035081 2023-12-10T03:40:22.230991+00:00 12345678.900144010782 12345678.900144010782 12345678.900001749396 12345678.900000629947 12345678.900000629947 17233429.561023622751 17233429.561023622751 17233429.592150498182 17233429.544542014599 17233429.544542018324 60288.153046727 2023-12-10T03:40:23.237201+00:00 12345678.899980394170 12345678.899980394170 12345678.899987719953 12345678.899994520470 12345678.899994516745 17233429.602863755077 17233429.602863755077 17233429.673749446869 17233429.685994349420 17233429.685994349420 60288.153058209 2023-12-10T03:40:24.229251+00:00 12345678.899998115376 12345678.899998115376 12345678.900007732213 12345678.899992316961 12345678.899992316961 17233429.743614193052 17233429.743614193052 17233429.819963749498 17233429.754441235214 17233429.754441235214 60288.153069771 2023-12-10T03:40:25.228251+00:00 12345678.899858433753 12345678.899858433753 12345678.900004649535 12345678.899980317801 12345678.899980314076 17233429.826830666512 17233429.826830666512 17233429.763424899429 17233429.851111084223 17233429.851111084223 60288.153081271 2023-12-10T03:40:26.221798+00:00 12345678.900104399770 12345678.900104399770 12345678.899983700365 12345678.899949464947 12345678.899949466810 17233430.218075156212 17233430.218075156212 17233430.209796670824 17233430.287663329393 17233430.287663333118 60288.153092849 2023-12-10T03:40:27.222148+00:00 12345678.899970848113 12345678.899970848113 12345678.899983674288 12345678.899971639737 12345678.899971639737 17233430.661930091679 17233430.661930091679 17233430.522128336132 17233430.478478603065 17233430.478478603065 60288.153104523 2023-12-10T03:40:28.230792+00:00 12345678.899965444580 12345678.899965444580 12345678.900006163865 12345678.899995766580 12345678.899995766580 17233429.851277925074 17233429.851277925074 17233430.009011499584 17233429.801149338484 17233429.801149338484 60288.153116056 2023-12-10T03:40:29.227228+00:00 12345678.900034017861 12345678.900034017861 12345678.899982528761 12345678.899943374097 12345678.899943372235 17233429.958667200059 17233429.958667200059 17233430.014580778778 17233429.909085303545 17233429.909085303545 60288.153127562 2023-12-10T03:40:30.221335+00:00 12345678.899846520275 12345678.899846520275 12345678.899974416941 12345678.899955339730 12345678.899955339730 17233430.276664424688 17233430.276664424688 17233430.172147378325 17233430.268877059221 17233430.268877059221 60288.153139162 2023-12-10T03:40:31.223615+00:00 12345678.900004299358 12345678.900004299358 12345678.899997547269 12345678.900015482679 12345678.900015486404 17233429.971494264901 17233429.971494264901 17233430.011533811688 17233430.075591757894 17233430.075591757894 60288.153150808 2023-12-10T03:40:32.229799+00:00 12345678.900092104450 12345678.900092104450 12345678.900015773252 12345678.899987915531 12345678.899987915531 17233430.021530751139 17233430.021530751139 17233429.941066268831 17233429.972274437547 17233429.972274437547 60288.153162341 2023-12-10T03:40:33.226232+00:00 12345678.900032494217 12345678.900032494217 12345678.899997986853 12345678.899998428300 12345678.899998430163 17233429.697074752301 17233429.697074752301 17233429.723780009896 17233429.753859717399 17233429.753859717399 60288.153173959 2023-12-10T03:40:34.230061+00:00 12345678.900045504794 12345678.900045504794 12345678.899998350069 12345678.900007897988 12345678.900007899851 17233429.440057855099 17233429.440057855099 17233429.478657886386 17233429.348295625299 17233429.348295625299 60288.153185533 2023-12-10T03:40:35.230041+00:00 12345678.899956220761 12345678.899956220761 12345678.899988850579 12345678.899967188016 12345678.899967184290 17233429.920304525644 17233429.920304525644 17233429.992228507996 17233429.916378762573 17233429.916378762573 60288.153196982 2023-12-10T03:40:36.219213+00:00 12345678.899959599599 12345678.899959599599 12345678.900002922863 12345678.900009388104 12345678.900009388104 17233430.119991380721 17233430.119991380721 17233430.136051286012 17233430.211743216962 17233430.211743216962 60288.153208625 2023-12-10T03:40:37.225197+00:00 12345678.900074761361 12345678.900074761361 12345678.900004344061 12345678.900009777397 12345678.900009777397 17233429.717222791165 17233429.717222791165 17233429.685430314392 17233429.621994778514 17233429.621994778514 60288.153220259 2023-12-10T03:40:38.230377+00:00 12345678.899843996391 12345678.899843996391 12345678.900013294071 12345678.900024859235 12345678.900024857372 17233430.262000132352 17233430.262000132352 17233430.157108172774 17233430.252389363945 17233430.252389363945 60288.153231862 2023-12-10T03:40:39.232890+00:00 12345678.900065604597 12345678.900065604597 12345678.899975877255 12345678.899989517406 12345678.899989515543 17233430.200022786856 17233430.200022786856 17233430.269435457885 17233430.301201377064 17233430.301201377064 60288.153243372 2023-12-10T03:40:40.227339+00:00 12345678.900018516928 12345678.900018516928 12345678.900009110570 12345678.900023017079 12345678.900023017079 17233430.254238028079 17233430.254238028079 17233430.323247238994 17233430.299654565752 17233430.299654569477 60288.153254976 2023-12-10T03:40:41.229876+00:00 12345678.899935459718 12345678.899935459718 12345678.900008669123 12345678.900000134483 12345678.900000136346 17233430.574535753578 17233430.574535753578 17233430.619680654258 17233430.657933201641 17233430.657933197916 60288.153266534 2023-12-10T03:40:42.228577+00:00 12345678.900117302313 12345678.900117302313 12345678.899994829670 12345678.899997260422 12345678.899997262284 17233431.100677028298 17233431.100677028298 17233430.856135599315 17233431.129717815667 17233431.129717815667 60288.153278101 2023-12-10T03:40:43.227951+00:00 12345678.899899039418 12345678.899899039418 12345678.900006860495 12345678.900023318827 12345678.900023322552 17233430.296100106090 17233430.296100106090 17233430.403202749789 17233430.293254408985 17233430.293254408985 60288.153289623 2023-12-10T03:40:44.223373+00:00 12345678.900148868561 12345678.900148868561 12345678.899990089238 12345678.899991819635 12345678.899991821498 17233430.368392396718 17233430.368392396718 17233430.342016421258 17233430.326268345118 17233430.326268345118 60288.153301192 2023-12-10T03:40:45.223002+00:00 12345678.899895586073 12345678.899895586073 12345678.899995287880 12345678.899992220104 12345678.899992218241 17233430.184155624360 17233430.184155624360 17233430.334661509842 17233430.244282748550 17233430.244282748550 60288.153312827 2023-12-10T03:40:46.228283+00:00 12345678.899892736226 12345678.899892736226 12345678.899997321889 12345678.899983730167 12345678.899983730167 17233431.082495171577 17233431.082495171577 17233430.769708640873 17233430.993990540504 17233430.993990540504 60288.153324335 2023-12-10T03:40:47.222548+00:00 12345678.900159003213 12345678.900159003213 12345678.900006227195 12345678.900019578636 12345678.900019578636 17233430.036690931767 17233430.036690931767 17233430.196783859283 17233430.027241390198 17233430.027241390198 60288.153335914 2023-12-10T03:40:48.222971+00:00 12345678.899986181408 12345678.899986181408 12345678.899980360642 12345678.899958394468 12345678.899958392605 17233430.690171889961 17233430.690171889961 17233430.645137656480 17233430.616720415652 17233430.616720415652 60288.153347566 2023-12-10T03:40:49.229665+00:00 12345678.899912942201 12345678.899912942201 12345678.899998623878 12345678.899995986372 12345678.899995984510 17233430.863380108029 17233430.863380108029 17233430.815238781273 17233430.834859490395 17233430.834859490395 60288.153359239 2023-12-10T03:40:50.238195+00:00 12345678.900029486045 12345678.900029486045 12345678.899996140972 12345678.899995261803 12345678.899995261803 17233430.553495038301 17233430.553495038301 17233430.677468921989 17233430.669384375215 17233430.669384375215 60288.153370623 2023-12-10T03:40:51.221803+00:00 12345678.899930534884 12345678.899930534884 12345678.899981595576 12345678.899951798841 12345678.899951800704 17233430.651682667434 17233430.651682667434 17233430.651847817004 17233430.606681853533 17233430.606681853533 60288.153382246 2023-12-10T03:40:52.226078+00:00 12345678.900007786229 12345678.900007786229 12345678.900008788332 12345678.899979513139 12345678.899979513139 17233430.656107284129 17233430.656107284129 17233430.665503181517 17233430.656198188663 17233430.656198188663 60288.153393874 2023-12-10T03:40:53.230735+00:00 12345678.900020996109 12345678.900020996109 12345678.899987509474 12345678.899953208864 12345678.899953207001 17233430.696522463113 17233430.696522463113 17233430.622360885143 17233430.609823912382 17233430.609823912382 60288.153405447 2023-12-10T03:40:54.230649+00:00 12345678.900000194088 12345678.900000194088 12345678.900015797466 12345678.900023398921 12345678.900023398921 17233430.528136044741 17233430.528136044741 17233430.632418796420 17233430.537651401013 17233430.537651401013 60288.153417010 2023-12-10T03:40:55.229647+00:00 12345678.900020126253 12345678.900020126253 12345678.899999855086 12345678.900004597381 12345678.900004597381 17233430.745707597584 17233430.745707597584 17233430.878837414086 17233431.076611813158 17233431.076611809433 60288.153428577 2023-12-10T03:40:56.229036+00:00 12345678.900016555563 12345678.900016555563 12345678.900011999533 12345678.900026828051 12345678.900026826188 17233430.535751853138 17233430.535751853138 17233430.301804531366 17233430.293189913034 17233430.293189916760 60288.153440187 2023-12-10T03:40:57.232139+00:00 12345678.900058351457 12345678.900058351457 12345678.899989811704 12345678.899991162121 12345678.899991160259 17233430.276880618185 17233430.276880618185 17233430.291361141950 17233430.223975270987 17233430.223975270987 60288.153451816 2023-12-10T03:40:58.236911+00:00 12345678.899964589626 12345678.899964589626 12345678.900004815310 12345678.900028495118 12345678.900028496981 17233430.629715517163 17233430.629715517163 17233430.518420420587 17233430.588110227138 17233430.588110227138 60288.153463250 2023-12-10T03:40:59.224842+00:00 12345678.899964606389 12345678.899964606389 12345678.899975290522 12345678.899990716949 12345678.899990715086 17233429.809157337993 17233429.809157337993 17233430.119966812432 17233430.007282681763 17233430.007282681763 60288.153474894 2023-12-10T03:41:00.230817+00:00 12345678.900030583143 12345678.900030583143 12345678.899984963238 12345678.899955088273 12345678.899955088273 17233430.385436829180 17233430.385436829180 17233430.260449931026 17233430.108642652631 17233430.108642648906 60288.153487876 2023-12-10T03:41:01.352511+00:00 12345678.899869823828 12345678.899869823828 12345678.899992639199 12345678.899942433462 12345678.899942431599 17233430.766183506697 17233430.766183506697 17233430.637386675924 17233430.757845379412 17233430.757845379412 60288.153497828 2023-12-10T03:41:02.212332+00:00 12345678.900033285841 12345678.900033285841 12345678.899986069649 12345678.899932766333 12345678.899932766333 17233430.093346666545 17233430.093346666545 17233430.049902070314 17233429.929377138615 17233429.929377138615 60288.153509430 2023-12-10T03:41:03.214740+00:00 12345678.900075485930 12345678.900075485930 12345678.899997944012 12345678.899977104738 12345678.899977108464 17233430.709175609052 17233430.709175609052 17233430.722301904112 17233430.970557328314 17233430.970557328314 60288.153520996 2023-12-10T03:41:04.214074+00:00 12345678.899850733578 12345678.899850733578 12345678.900002617389 12345678.900022024289 12345678.900022024289 17233430.467512592673 17233430.467512592673 17233430.526335895061 17233430.481067650020 17233430.481067650020 60288.153532572 2023-12-10T03:41:05.214182+00:00 12345678.900008887053 12345678.900008887053 12345678.900004968047 12345678.900043779984 12345678.900043779984 17233430.333962120116 17233430.333962120116 17233430.448239475489 17233430.296206634492 17233430.296206634492 60288.153544148 2023-12-10T03:41:06.214431+00:00 12345678.900083376095 12345678.900083376095 12345678.899998892099 12345678.899996966124 12345678.899996966124 17233431.039392188191 17233431.039392188191 17233430.874496739358 17233430.745211958885 17233430.745211958885 60288.153555743 2023-12-10T03:41:07.216207+00:00 12345678.899988774210 12345678.899988774210 12345678.899985065684 12345678.900002291426 12345678.900002291426 17233431.235936399549 17233431.235936399549 17233431.257988464087 17233431.462096452713 17233431.462096452713 60288.153567304 2023-12-10T03:41:08.215095+00:00 12345678.899956263602 12345678.899956263602 12345678.899995900691 12345678.900019887835 12345678.900019889697 17233431.091663628817 17233431.091663628817 17233431.066015988588 17233431.155223365873 17233431.155223365873 60288.153578870 2023-12-10T03:41:09.214322+00:00 12345678.899982767180 12345678.899982767180 12345678.900000076741 12345678.899981871247 12345678.899981869385 17233430.849933475256 17233430.849933475256 17233430.996806632727 17233430.862731974572 17233430.862731974572 60288.153590445 2023-12-10T03:41:10.214431+00:00 12345678.900074763224 12345678.900074763224 12345678.900012025610 12345678.900002781302 12345678.900002779439 17233430.986530411988 17233430.986530411988 17233430.928132329136 17233430.876733660698 17233430.876733656973 60288.153602173 2023-12-10T03:41:11.227739+00:00 12345678.899941923097 12345678.899941923097 12345678.899983465672 12345678.899969853461 12345678.899969851598 17233430.984013013542 17233430.984013013542 17233430.955523654819 17233431.021565001458 17233431.021565001458 60288.153613686 2023-12-10T03:41:12.222421+00:00 12345678.899964908138 12345678.899964908138 12345678.899981223047 12345678.899988314137 12345678.899988314137 17233430.860746655613 17233430.860746655613 17233430.870702661574 17233430.774623598903 17233430.774623598903 60288.153625350 2023-12-10T03:41:13.230252+00:00 12345678.900121930987 12345678.900121930987 12345678.899990694597 12345678.899995222688 12345678.899995226413 17233431.060801189393 17233431.060801189393 17233431.036439407617 17233431.159559644759 17233431.159559644759 60288.153636944 2023-12-10T03:41:14.231959+00:00 12345678.899910416454 12345678.899910416454 12345678.900001753122 12345678.900013215840 12345678.900013215840 17233430.621878392994 17233430.621878392994 17233430.743740409613 17233430.723052021116 17233430.723052021116 60288.153648483 2023-12-10T03:41:15.228920+00:00 12345678.899951633066 12345678.899951633066 12345678.900000546128 12345678.899998426437 12345678.899998424575 17233431.040605265647 17233431.040605265647 17233430.981788516045 17233430.933349482715 17233430.933349478990 60288.153660052 2023-12-10T03:41:16.228497+00:00 12345678.900159269571 12345678.900159269571 12345678.900022912771 12345678.900041507557 12345678.900041505694 17233430.756343949586 17233430.756343949586 17233430.693723659962 17233430.540437340736 17233430.540437337011 60288.153671695 2023-12-10T03:41:17.234431+00:00 12345678.899952955544 12345678.899952955544 12345678.899982722476 12345678.899993931875 12345678.899993933737 17233430.388726539910 17233430.388726539910 17233430.430681712925 17233430.377631090581 17233430.377631090581 60288.153683206 2023-12-10T03:41:18.229005+00:00 12345678.899956034496 12345678.899956034496 12345678.900025326759 12345678.900036636740 12345678.900036636740 17233430.318271484226 17233430.318271484226 17233430.320891425014 17233430.191590651870 17233430.191590655595 60288.153694720 2023-12-10T03:41:19.223757+00:00 12345678.900037009269 12345678.900037009269 12345678.899969436228 12345678.899950945750 12345678.899950947613 17233430.185651063919 17233430.185651063919 17233430.271878764033 17233430.386793188751 17233430.386793188751 60288.153706352 2023-12-10T03:41:20.228787+00:00 12345678.900028469041 12345678.900028469041 12345678.900002267212 12345678.900017209351 12345678.900017209351 17233430.349587976933 17233430.349587976933 17233430.389147311449 17233430.523812767118 17233430.523812767118 60288.153717931 2023-12-10T03:41:21.229281+00:00 12345678.899984290823 12345678.899984290823 12345678.899980189279 12345678.899972053245 12345678.899972053245 17233430.498363539577 17233430.498363539577 17233430.418468855321 17233430.362318783998 17233430.362318783998 60288.153729504 2023-12-10T03:41:22.229089+00:00 12345678.899986311793 12345678.899986311793 12345678.900010740384 12345678.900001591071 12345678.900001589209 17233430.773603174835 17233430.773603174835 17233430.634795416147 17233430.747713293880 17233430.747713293880 60288.153740999 2023-12-10T03:41:23.222343+00:00 12345678.900024408475 12345678.900024408475 12345678.900007154793 12345678.900006877258 12345678.900006877258 17233430.251507025212 17233430.251507025212 17233430.393532928079 17233430.375368550420 17233430.375368550420 60288.153752645 2023-12-10T03:41:24.228505+00:00 12345678.899959139526 12345678.899959139526 12345678.900009145960 12345678.899999585003 12345678.899999585003 17233430.498483724892 17233430.498483724892 17233430.455152727664 17233430.428935244679 17233430.428935244679 60288.153764296 2023-12-10T03:41:25.235181+00:00 12345678.899959906936 12345678.899959906936 12345678.900000948459 12345678.899973377585 12345678.899973377585 17233430.638712614775 17233430.638712614775 17233430.641998227686 17233430.692694775760 17233430.692694775760 60288.153775845 2023-12-10T03:41:26.232971+00:00 12345678.900097113103 12345678.900097113103 12345678.899989932775 12345678.899989049882 12345678.899989048019 17233430.205441486090 17233430.205441486090 17233430.115044545382 17233430.123344715685 17233430.123344715685 60288.153787351 2023-12-10T03:41:27.227153+00:00 12345678.899893078953 12345678.899893078953 12345678.900014501065 12345678.900042258203 12345678.900042260066 17233430.270223475993 17233430.270223475993 17233430.271504353732 17233430.284363653511 17233430.284363653511 60288.153798932 2023-12-10T03:41:28.227763+00:00 12345678.899961950257 12345678.899961950257 12345678.899991950020 12345678.899982836097 12345678.899982836097 17233430.981530580670 17233430.981530580670 17233431.048752229661 17233431.184402588755 17233431.184402588755 60288.153810530 2023-12-10T03:41:29.229748+00:00 12345678.900114623830 12345678.900114623830 12345678.900035476312 12345678.900018868968 12345678.900018870831 17233430.547176845372 17233430.547176845372 17233430.614410500973 17233430.434137064964 17233430.434137064964 60288.153822020 2023-12-10T03:41:30.222514+00:00 12345678.899907587096 12345678.899907587096 12345678.899977410212 12345678.899960631505 12345678.899960631505 17233430.694579981267 17233430.694579981267 17233430.610276088119 17233430.705364763737 17233430.705364763737 60288.153833692 2023-12-10T03:41:31.230971+00:00 12345678.900019057095 12345678.900019057095 12345678.899977250025 12345678.899986460805 12345678.899986460805 17233430.472352918237 17233430.472352918237 17233430.481160666794 17233430.386644948274 17233430.386644951999 60288.153845232 2023-12-10T03:41:32.227993+00:00 12345678.900078600273 12345678.900078600273 12345678.899999920279 12345678.900019388646 12345678.900019390509 17233431.184506043792 17233431.184506043792 17233431.088709257543 17233431.281521108001 17233431.281521108001 60288.153856756 2023-12-10T03:41:33.223741+00:00 12345678.900021597743 12345678.900021597743 12345678.899981241673 12345678.899962812662 12345678.899962814525 17233430.551735818386 17233430.551735818386 17233430.796785674989 17233430.680617045611 17233430.680617045611 60288.153868294 2023-12-10T03:41:34.220620+00:00 12345678.899968553334 12345678.899968553334 12345678.900000818074 12345678.899982748553 12345678.899982746691 17233430.688062869012 17233430.688062869012 17233430.706958353519 17233430.534658208489 17233430.534658208489 60288.153879956 2023-12-10T03:41:35.228227+00:00 12345678.899905683473 12345678.899905683473 12345678.899994067848 12345678.899964673445 12345678.899964675307 17233431.195878386497 17233431.195878386497 17233431.200484264642 17233431.233101177961 17233431.233101177961 60288.153891529 2023-12-10T03:41:36.228148+00:00 12345678.899966007099 12345678.899966007099 12345678.899998724461 12345678.899994166568 12345678.899994166568 17233431.327805321664 17233431.327805321664 17233431.138428594917 17233431.166025392711 17233431.166025392711 60288.153903121 2023-12-10T03:41:37.229649+00:00 12345678.900124127045 12345678.900124127045 12345678.900005899370 12345678.899992946535 12345678.899992946535 17233430.805823355913 17233430.805823355913 17233430.895961426198 17233431.087648045272 17233431.087648045272 60288.153914634 2023-12-10T03:41:38.224384+00:00 12345678.899945525452 12345678.899945525452 12345678.900017868727 12345678.899977954105 12345678.899977952242 17233430.756803516299 17233430.756803516299 17233430.831601984799 17233430.897854402661 17233430.897854402661 60288.153926244 2023-12-10T03:41:39.227492+00:00 12345678.899966312572 12345678.899966312572 12345678.899986390024 12345678.899962084368 12345678.899962084368 17233430.841916598380 17233430.841916598380 17233430.841689936817 17233430.788263220340 17233430.788263220340 60288.153937845 2023-12-10T03:41:40.229862+00:00 12345678.899930788204 12345678.899930788204 12345678.899992328137 12345678.899994298816 12345678.899994300678 17233430.909254088998 17233430.909254088998 17233430.866346679628 17233430.757170993835 17233430.757170993835 60288.153949460 2023-12-10T03:41:41.233325+00:00 12345678.900106541812 12345678.900106541812 12345678.900001412258 12345678.899999717250 12345678.899999719113 17233431.002974338830 17233431.002974338830 17233430.920799698681 17233430.937126785517 17233430.937126785517 60288.153960985 2023-12-10T03:41:42.229130+00:00 12345678.900060361251 12345678.900060361251 12345678.900000615045 12345678.900003904477 12345678.900003902614 17233430.960856512189 17233430.960856512189 17233430.961915019900 17233431.157714489847 17233431.157714489847 60288.153972553 2023-12-10T03:41:43.228535+00:00 12345678.900026762858 12345678.900026762858 12345678.899992976338 12345678.900018546730 12345678.900018548593 17233431.048579134047 17233431.048579134047 17233430.950044870377 17233431.140070319176 17233431.140070319176 60288.153984053 2023-12-10T03:41:44.222208+00:00 12345678.899857677519 12345678.899857677519 12345678.899938328192 12345678.899911329150 12345678.899911329150 17233430.222604840994 17233430.222604840994 17233430.494807407260 17233430.294734004885 17233430.294734004885 60288.153995725 2023-12-10T03:41:45.230671+00:00 12345678.900065163150 12345678.900065163150 12345678.900036841631 12345678.900069463998 12345678.900069463998 17233430.782902266830 17233430.782902266830 17233430.692627526820 17233430.676827970892 17233430.676827970892 60288.154007183 2023-12-10T03:41:46.220637+00:00 12345678.899869287387 12345678.899869287387 12345678.899999752641 12345678.899994734675 12345678.899994732812 17233431.082354005426 17233431.082354005426 17233431.014344390482 17233431.027518089861 17233431.027518089861 60288.154018783 2023-12-10T03:41:47.222854+00:00 12345678.900008775294 12345678.900008775294 12345678.899997787550 12345678.900008201599 12345678.900008201599 17233431.485871344805 17233431.485871344805 17233431.418452642858 17233431.518878810108 17233431.518878810108 60288.154030394 2023-12-10T03:41:48.226041+00:00 12345678.900138776749 12345678.900138776749 12345678.900018354878 12345678.900066958740 12345678.900066958740 17233431.252034828067 17233431.252034828067 17233431.321966003627 17233431.250485550612 17233431.250485546887 60288.154042010 2023-12-10T03:41:49.229635+00:00 12345678.899935161695 12345678.899935161695 12345678.899995598942 12345678.900007482618 12345678.900007482618 17233431.468381170183 17233431.468381170183 17233431.471208177507 17233431.519327536225 17233431.519327536225 60288.154053622 2023-12-10T03:41:50.232968+00:00 12345678.900020899251 12345678.900020899251 12345678.899991007522 12345678.899963753298 12345678.899963755161 17233431.436578530818 17233431.436578530818 17233431.475177749991 17233431.395770020783 17233431.395770020783 60288.154065091 2023-12-10T03:41:51.223881+00:00 12345678.899967076257 12345678.899967076257 12345678.900015579537 12345678.900009492412 12345678.900009494275 17233431.605217836797 17233431.605217836797 17233431.493161190301 17233431.417682323605 17233431.417682319880 60288.154076791 2023-12-10T03:41:52.234732+00:00 12345678.899971595034 12345678.899971595034 12345678.899982105941 12345678.899959972128 12345678.899959973991 17233431.302431900054 17233431.302431900054 17233431.390454508364 17233431.402772132307 17233431.402772132307 60288.154088298 2023-12-10T03:41:53.228923+00:00 12345678.900069413707 12345678.900069413707 12345678.899994419888 12345678.900010699406 12345678.900010701269 17233431.446841087192 17233431.446841087192 17233431.459509063512 17233431.434634141624 17233431.434634145349 60288.154099890 2023-12-10T03:41:54.230483+00:00 12345678.900006270036 12345678.900006270036 12345678.899998255074 12345678.900007434189 12345678.900007432327 17233431.562802344561 17233431.562802344561 17233431.539117041975 17233431.647723145783 17233431.647723145783 60288.154111388 2023-12-10T03:41:55.223885+00:00 12345678.899866631255 12345678.899866631255 12345678.899972047657 12345678.899971907958 12345678.899971907958 17233430.571990307420 17233430.571990307420 17233430.742649771273 17233430.630828902125 17233430.630828902125 60288.154122936 2023-12-10T03:41:56.221623+00:00 12345678.900093853474 12345678.900093853474 12345678.900003539398 12345678.900009213015 12345678.900009211153 17233430.796393938363 17233430.796393938363 17233430.550354771316 17233430.614067807794 17233430.614067807794 60288.154134496 2023-12-10T03:41:57.220458+00:00 12345678.899922065437 12345678.899922065437 12345678.899985523894 12345678.899981999770 12345678.899981997907 17233430.978638339788 17233430.978638339788 17233431.008942324668 17233431.031135220081 17233431.031135216355 60288.154146125 2023-12-10T03:41:58.225196+00:00 12345678.899963049218 12345678.899963049218 12345678.900008207187 12345678.900021484122 12345678.900021484122 17233431.124120797962 17233431.124120797962 17233431.253803241998 17233431.210043706000 17233431.210043706000 60288.154157755 2023-12-10T03:41:59.230020+00:00 12345678.900130053982 12345678.900130053982 12345678.900015588850 12345678.900028210133 12345678.900028210133 17233431.049676060677 17233431.049676060677 17233430.914400976151 17233430.874367810786 17233430.874367814511 60288.154169363 2023-12-10T03:42:00.233014+00:00 12345678.899903155863 12345678.899903155863 12345678.899989472702 12345678.899958470836 12345678.899958468974 17233430.798757072538 17233430.798757072538 17233430.844039950520 17233430.926603652537 17233430.926603652537 60288.154180796 2023-12-10T03:42:01.220797+00:00 12345678.900071576238 12345678.900071576238 12345678.900006789714 12345678.899996984750 12345678.899996986613 17233430.964882943779 17233430.964882943779 17233430.996014419943 17233431.089166067541 17233431.089166067541 60288.154192593 2023-12-10T03:42:02.240057+00:00 12345678.900034092367 12345678.900034092367 12345678.899999598041 12345678.899993674830 12345678.899993674830 17233431.563173901290 17233431.563173901290 17233431.551320154220 17233431.703499071300 17233431.703499071300 60288.154204213 2023-12-10T03:42:03.243982+00:00 12345678.899970831349 12345678.899970831349 12345678.899988656864 12345678.899971978739 12345678.899971976876 17233431.050214514136 17233431.050214514136 17233431.017936270684 17233430.994399718940 17233430.994399718940 60288.154215448 2023-12-10T03:42:04.214658+00:00 12345678.899891370907 12345678.899891370907 12345678.899989057332 12345678.900013599545 12345678.900013599545 17233430.443491827697 17233430.443491827697 17233430.643364973366 17233430.580793116242 17233430.580793116242 60288.154227191 2023-12-10T03:42:05.229325+00:00 12345678.900016745552 12345678.900016745552 12345678.899992434308 12345678.899996938184 12345678.899996941909 17233431.890828359872 17233431.890828359872 17233431.512823648751 17233431.749551124871 17233431.749551124871 60288.154238620 2023-12-10T03:42:06.216782+00:00 12345678.900048656389 12345678.900048656389 12345678.900005070493 12345678.900030234829 12345678.900030234829 17233431.114171940833 17233431.114171940833 17233431.312529671937 17233431.270067054778 17233431.270067054778 60288.154250163 2023-12-10T03:42:07.214091+00:00 12345678.899942180142 12345678.899942180142 12345678.899980563670 12345678.899987556040 12345678.899987554178 17233431.633625641465 17233431.633625641465 17233431.646313380450 17233431.751881852746 17233431.751881852746 60288.154261746 2023-12-10T03:42:08.214856+00:00 12345678.900045091286 12345678.900045091286 12345678.899982625619 12345678.899996697903 12345678.899996696040 17233431.184759825468 17233431.184759825468 17233431.287736568600 17233431.230468843132 17233431.230468843132 60288.154273340 2023-12-10T03:42:09.216610+00:00 12345678.899883786216 12345678.899883786216 12345678.900007503107 12345678.899990068749 12345678.899990068749 17233431.682601965964 17233431.682601965964 17233431.428612276912 17233431.597871735692 17233431.597871735692 60288.154284966 2023-12-10T03:42:10.221071+00:00 12345678.900056092069 12345678.900056092069 12345678.899999225512 12345678.899994352832 12345678.899994352832 17233431.207647025585 17233431.207647025585 17233431.332124326378 17233431.086081430316 17233431.086081434041 60288.154296480 2023-12-10T03:42:11.215861+00:00 12345678.899980155751 12345678.899980155751 12345678.900010699406 12345678.900010019541 12345678.900010019541 17233431.468318995088 17233431.468318995088 17233431.578311607242 17233431.486333146691 17233431.486333146691 60288.154308047 2023-12-10T03:42:12.215244+00:00 12345678.900121297687 12345678.900121297687 12345678.900001803413 12345678.900004062802 12345678.900004062802 17233431.751646723598 17233431.751646723598 17233431.611363690346 17233431.706635598093 17233431.706635598093 60288.154319614 2023-12-10T03:42:13.214667+00:00 12345678.900026367977 12345678.900026367977 12345678.900003340095 12345678.900008065626 12345678.900008067489 17233431.381221264601 17233431.381221264601 17233431.537773761898 17233431.556806985289 17233431.556806981564 60288.154331194 2023-12-10T03:42:14.215139+00:00 12345678.899934940040 12345678.899934940040 12345678.899985948578 12345678.899989590049 12345678.899989591911 17233431.737320836633 17233431.737320836633 17233431.640840705484 17233431.595994409174 17233431.595994409174 60288.154342998 2023-12-10T03:42:15.235028+00:00 12345678.899878920987 12345678.899878920987 12345678.899982072413 12345678.899991061538 12345678.899991061538 17233431.371046379209 17233431.371046379209 17233431.356327939779 17233431.323152728379 17233431.323152728379 60288.154354527 2023-12-10T03:42:16.231093+00:00 12345678.900058789179 12345678.900058789179 12345678.899996988475 12345678.900017462671 12345678.900017464533 17233431.454960435629 17233431.454960435629 17233431.479248117656 17233431.546627357602 17233431.546627357602 60288.154366069 2023-12-10T03:42:17.228412+00:00 12345678.899923205376 12345678.899923205376 12345678.899987200275 12345678.899998612702 12345678.899998612702 17233432.222890228033 17233432.222890228033 17233432.209861792624 17233432.306519787759 17233432.306519787759 60288.154377655 2023-12-10T03:42:18.229413+00:00 12345678.899980658665 12345678.899980658665 12345678.899987628683 12345678.899982318282 12345678.899982314557 17233432.015283476561 17233432.015283476561 17233432.072007417679 17233431.923195343465 17233431.923195343465 60288.154389141 2023-12-10T03:42:19.221760+00:00 12345678.900072524324 12345678.900072524324 12345678.900036798790 12345678.900038506836 12345678.900038504973 17233431.477523222566 17233431.477523222566 17233431.430536568165 17233431.207940120250 17233431.207940120250 60288.154400809 2023-12-10T03:42:20.229880+00:00 12345678.900132477283 12345678.900132477283 12345678.900008672848 12345678.900023128837 12345678.900023126975 17233431.758872564882 17233431.758872564882 17233431.807354930788 17233431.934553544968 17233431.934553544968 60288.154412386 2023-12-10T03:42:21.230205+00:00 12345678.899874808267 12345678.899874808267 12345678.899994317442 12345678.900014510378 12345678.900014510378 17233432.160744801164 17233432.160744801164 17233432.062581513077 17233432.221473827958 17233432.221473827958 60288.154423886 2023-12-10T03:42:22.223769+00:00 12345678.899963174015 12345678.899963174015 12345678.900001622736 12345678.899978552014 12345678.899978553876 17233431.806627042592 17233431.806627042592 17233431.829489231110 17233431.781493756920 17233431.781493756920 60288.154435531 2023-12-10T03:42:23.229901+00:00 12345678.900052376091 12345678.900052376091 12345678.900000941008 12345678.900002600625 12345678.900002600625 17233431.630293671042 17233431.630293671042 17233431.669349234551 17233431.648253284395 17233431.648253284395 60288.154447064 2023-12-10T03:42:24.226361+00:00 12345678.899986386299 12345678.899986386299 12345678.900003887713 12345678.900015816092 12345678.900015817955 17233431.595402762294 17233431.595402762294 17233431.464380659163 17233431.468566790223 17233431.468566790223 60288.154458654 2023-12-10T03:42:25.227682+00:00 12345678.899970527738 12345678.899970527738 12345678.899995723739 12345678.900006866083 12345678.900006866083 17233431.575070016086 17233431.575070016086 17233431.529881440103 17233431.486124921590 17233431.486124921590 60288.154470233 2023-12-10T03:42:26.228113+00:00 12345678.900073435158 12345678.900073435158 12345678.900004239753 12345678.900012847036 12345678.900012847036 17233431.612621992826 17233431.612621992826 17233431.720226317644 17233431.728601470590 17233431.728601470590 60288.154481879 2023-12-10T03:42:27.234319+00:00 12345678.899968137965 12345678.899968137965 12345678.899975601584 12345678.899968713522 12345678.899968715385 17233431.625867944211 17233431.625867944211 17233431.691909339279 17233431.631899140775 17233431.631899140775 60288.154493408 2023-12-10T03:42:28.230453+00:00 12345678.900099502876 12345678.900099502876 12345678.899987634271 12345678.899979539216 12345678.899979541078 17233431.834147181362 17233431.834147181362 17233431.835300274193 17233431.788866017014 17233431.788866017014 60288.154504971 2023-12-10T03:42:29.229442+00:00 12345678.899934554473 12345678.899934554473 12345678.899999804795 12345678.900002375245 12345678.900002375245 17233431.906691171229 17233431.906691171229 17233431.959542293102 17233431.984651282430 17233431.984651282430 60288.154516437 2023-12-10T03:42:30.220154+00:00 12345678.899990787730 12345678.899990787730 12345678.899983221665 12345678.899995949119 12345678.899995947257 17233432.005852263421 17233432.005852263421 17233431.883644945920 17233431.913765966892 17233431.913765966892 60288.154528113 2023-12-10T03:42:31.228960+00:00 12345678.899927897379 12345678.899927897379 12345678.899998323992 12345678.900020500645 12345678.900020502508 17233432.485339034349 17233432.485339034349 17233432.480290170759 17233432.635376676917 17233432.635376676917 60288.154539621 2023-12-10T03:42:32.223311+00:00 12345678.900017384440 12345678.900017384440 12345678.899996899068 12345678.899992391467 12345678.899992393330 17233432.081874676049 17233432.081874676049 17233432.227785378695 17233432.208937492222 17233432.208937492222 60288.154551172 2023-12-10T03:42:33.221271+00:00 12345678.900041231886 12345678.900041231886 12345678.899993875995 12345678.899981362745 12345678.899981364608 17233431.947224441916 17233431.947224441916 17233431.863107264042 17233431.654411293566 17233431.654411293566 60288.154562833 2023-12-10T03:42:34.228797+00:00 12345678.899997392669 12345678.899997392669 12345678.899988584220 12345678.899983523414 12345678.899983525276 17233432.415041413158 17233432.415041413158 17233432.477575633675 17233432.392597183585 17233432.392597183585 60288.154574453 2023-12-10T03:42:35.232756+00:00 12345678.899864355102 12345678.899864355102 12345678.900014420971 12345678.900040771812 12345678.900040769950 17233432.685690786690 17233432.685690786690 17233432.427770771086 17233432.521106630564 17233432.521106630564 60288.154585975 2023-12-10T03:42:36.228255+00:00 12345678.900025168434 12345678.900025168434 12345678.899993918836 12345678.899995850399 12345678.899995850399 17233431.700602129102 17233431.700602129102 17233431.976130422205 17233431.974290359765 17233431.974290359765 60288.154597493 2023-12-10T03:42:37.223400+00:00 12345678.900088651106 12345678.900088651106 12345678.900010835379 12345678.900035178289 12345678.900035178289 17233432.106165673584 17233432.106165673584 17233431.998314473778 17233432.214607823640 17233432.214607823640 60288.154609067 2023-12-10T03:42:38.223425+00:00 12345678.900053210557 12345678.900053210557 12345678.899996262044 12345678.900013305247 12345678.900013305247 17233432.063006922603 17233432.063006922603 17233431.957344822586 17233432.040686637163 17233432.040686633438 60288.154620619 2023-12-10T03:42:39.221483+00:00 12345678.899858588353 12345678.899858588353 12345678.899975419044 12345678.899971453473 12345678.899971453473 17233432.258166182786 17233432.258166182786 17233432.360352557153 17233432.349787086248 17233432.349787086248 60288.154632247 2023-12-10T03:42:40.226147+00:00 12345678.900100866333 12345678.900100866333 12345678.900005601346 12345678.899996781722 12345678.899996779859 17233432.257923010737 17233432.257923010737 17233432.225352786481 17233432.027673561126 17233432.027673564851 60288.154643817 2023-12-10T03:42:41.225774+00:00 12345678.900020863861 12345678.900020863861 12345678.899992968887 12345678.899977775291 12345678.899977773428 17233432.226748317480 17233432.226748317480 17233432.315991822630 17233432.321306653321 17233432.321306653321 60288.154655335 2023-12-10T03:42:42.220951+00:00 12345678.899897038937 12345678.899897038937 12345678.899989107624 12345678.899974925444 12345678.899974925444 17233431.906682565808 17233431.906682565808 17233431.975133005530 17233431.869886707515 17233431.869886707515 60288.154667003 2023-12-10T03:42:43.229057+00:00 12345678.900051724166 12345678.900051724166 12345678.900013484061 12345678.900004873052 12345678.900004873052 17233432.383513167500 17233432.383513167500 17233432.190119355917 17233432.285982016474 17233432.285982016474 60288.154678571 2023-12-10T03:42:44.228495+00:00 12345678.899926360697 12345678.899926360697 12345678.900027358904 12345678.900047268718 12345678.900047270581 17233432.458669129759 17233432.458669129759 17233432.402722653002 17233432.534182358533 17233432.534182358533 60288.154690151 2023-12-10T03:42:45.229075+00:00 12345678.900048544630 12345678.900048544630 12345678.900006961077 12345678.900026233867 12345678.900026235729 17233431.924926593900 17233431.924926593900 17233432.050506167114 17233431.895174343139 17233431.895174343139 60288.154701803 2023-12-10T03:42:46.235757+00:00 12345678.899973485619 12345678.899973485619 12345678.900001537055 12345678.899982769042 12345678.899982769042 17233432.334221065044 17233432.334221065044 17233432.318679165095 17233432.334322955459 17233432.334322955459 60288.154713230 2023-12-10T03:42:47.223058+00:00 12345678.900132400915 12345678.900132400915 12345678.899988725781 12345678.899984065443 12345678.899984065443 17233432.351902637631 17233432.351902637631 17233432.253738522530 17233432.300652172416 17233432.300652172416 60288.154724834 2023-12-10T03:42:48.225632+00:00 12345678.899933042005 12345678.899933042005 12345678.899990715086 12345678.900001004338 12345678.900001006201 17233431.483492575586 17233431.483492575586 17233431.648963142186 17233431.515279408544 17233431.515279412270 60288.154736442 2023-12-10T03:42:49.228542+00:00 12345678.899899907410 12345678.899899907410 12345678.899982878938 12345678.899980582297 12345678.899980582297 17233432.071429681033 17233432.071429681033 17233432.059288598597 17233432.099306017160 17233432.099306017160 60288.154747920 2023-12-10T03:42:50.220303+00:00 12345678.900001676753 12345678.900001676753 12345678.900008654222 12345678.900018939748 12345678.900018939748 17233432.391043111682 17233432.391043111682 17233432.363776337355 17233432.336892846972 17233432.336892850697 60288.154759623 2023-12-10T03:42:51.231454+00:00 12345678.900091538206 12345678.900091538206 12345678.899990340695 12345678.899997550994 12345678.899997547269 17233432.749355033040 17233432.749355033040 17233432.728166341782 17233432.838625080884 17233432.838625080884 60288.154771221 2023-12-10T03:42:52.233476+00:00 12345678.900021186098 12345678.900021186098 12345678.900020176545 12345678.900073463097 12345678.900073461235 17233432.834941364825 17233432.834941364825 17233432.799321692437 17233432.787572827190 17233432.787572827190 60288.154782668 2023-12-10T03:42:53.222539+00:00 12345678.899849629030 12345678.899849629030 12345678.899965371937 12345678.899959752336 12345678.899959752336 17233432.422186005861 17233432.422186005861 17233432.412581235170 17233432.284406602383 17233432.284406602383 60288.154794379 2023-12-10T03:42:54.234352+00:00 12345678.900188665837 12345678.900188665837 12345678.899999270216 12345678.900003647432 12345678.900003647432 17233432.610268134624 17233432.610268134624 17233432.599603205919 17233432.726687286049 17233432.726687286049 60288.154805832 2023-12-10T03:42:55.223853+00:00 12345678.899826863781 12345678.899826863781 12345678.899999286979 12345678.900003073737 12345678.900003075600 17233432.924059171230 17233432.924059171230 17233432.942301601171 17233433.050641849637 17233433.050641849637 60288.154817477 2023-12-10T03:42:56.229993+00:00 12345678.900013025850 12345678.900013025850 12345678.899988839403 12345678.899966536090 12345678.899966537952 17233432.827982805669 17233432.827982805669 17233432.800936777145 17233432.856912665069 17233432.856912665069 60288.154829029 2023-12-10T03:42:57.228111+00:00 12345678.900074496865 12345678.900074496865 12345678.900005083531 12345678.900017956272 12345678.900017954409 17233432.390036877245 17233432.390036877245 17233432.233125425875 17233432.032127086073 17233432.032127089798 60288.154840626 2023-12-10T03:42:58.230095+00:00 12345678.900038067251 12345678.900038067251 12345678.899995556101 12345678.900010794401 12345678.900010794401 17233432.098740234971 17233432.098740234971 17233432.444402243942 17233432.192330718040 17233432.192330718040 60288.154852185 2023-12-10T03:42:59.228772+00:00 12345678.900033593178 12345678.900033593178 12345678.899998124689 12345678.900021791458 12345678.900021791458 17233433.766658250242 17233433.766658250242 17233433.529995281249 17233433.802437227219 17233433.802437227219 60288.154863765 2023-12-10T03:43:00.229357+00:00 12345678.899956678972 12345678.899956678972 12345678.899984167889 12345678.899980287999 12345678.899980287999 17233432.738298796117 17233432.738298796117 17233432.880541972816 17233432.908766191453 17233432.908766191453 60288.154876872 2023-12-10T03:43:01.361725+00:00 12345678.899962101132 12345678.899962101132 12345678.899983089417 12345678.900002934039 12345678.900002932176 17233432.683380126953 17233432.683380126953 17233432.547229763120 17233432.571694687009 17233432.571694687009 60288.154886964 2023-12-10T03:43:02.233658+00:00 12345678.899893326685 12345678.899893326685 12345678.900005634874 12345678.899983258918 12345678.899983260781 17233432.868455242366 17233432.868455242366 17233432.909452132881 17233432.865798681974 17233432.865798681974 60288.154898328 2023-12-10T03:43:03.215523+00:00 12345678.900156820193 12345678.900156820193 12345678.900040017441 12345678.900045799091 12345678.900045797229 17233432.767415497452 17233432.767415497452 17233432.719113510102 17233432.640063919127 17233432.640063922852 60288.154909886 2023-12-10T03:43:04.214151+00:00 12345678.899956438690 12345678.899956438690 12345678.899984994903 12345678.899974228814 12345678.899974226952 17233432.357365991920 17233432.357365991920 17233432.471895206720 17233432.377237692475 17233432.377237692475 60288.154921460 2023-12-10T03:43:05.214182+00:00 12345678.900032605976 12345678.900032605976 12345678.900003133342 12345678.900016652420 12345678.900016650558 17233433.185816470534 17233433.185816470534 17233433.227255478501 17233433.251925256103 17233433.251925256103 60288.154933040 2023-12-10T03:43:06.214614+00:00 12345678.900017274544 12345678.900017274544 12345678.900024542585 12345678.900042518973 12345678.900042518973 17233433.316850014031 17233433.316850014031 17233433.350833926350 17233433.355505172163 17233433.355505172163 60288.154944622 2023-12-10T03:43:07.215361+00:00 12345678.899965364486 12345678.899965364486 12345678.899996265769 12345678.899983298033 12345678.899983298033 17233432.790607761592 17233432.790607761592 17233432.814431685954 17233432.774241298437 17233432.774241298437 60288.154956196 2023-12-10T03:43:08.215321+00:00 12345678.899895286188 12345678.899895286188 12345678.899982694536 12345678.899974688888 12345678.899974687025 17233432.755858037621 17233432.755858037621 17233432.629237581044 17233432.564452450722 17233432.564452450722 60288.154967756 2023-12-10T03:43:09.214086+00:00 12345678.899983081967 12345678.899983081967 12345678.899974334985 12345678.899986289442 12345678.899986289442 17233432.717990618199 17233432.717990618199 17233432.780414428562 17233432.713399469852 17233432.713399469852 60288.154979334 2023-12-10T03:43:10.214435+00:00 12345678.900020197034 12345678.900020197034 12345678.900005398318 12345678.900045404211 12345678.900045402348 17233433.125468846411 17233433.125468846411 17233433.079105354846 17233433.133047610521 17233433.133047610521 60288.154990991 2023-12-10T03:43:11.221598+00:00 12345678.900035606697 12345678.900035606697 12345678.899957261980 12345678.899957031012 12345678.899957029149 17233432.554778844118 17233432.554778844118 17233432.776842109859 17233432.636958763003 17233432.636958763003 60288.155002644 2023-12-10T03:43:12.228448+00:00 12345678.899967165664 12345678.899967165664 12345678.900016218424 12345678.900046560913 12345678.900046559051 17233433.105462241918 17233433.105462241918 17233432.927647925913 17233432.904897131026 17233432.904897131026 60288.155014338 2023-12-10T03:43:13.238786+00:00 12345678.900003667921 12345678.900003667921 12345678.899996995926 12345678.900024799630 12345678.900024803355 17233432.950413603336 17233432.950413603336 17233432.961984299123 17233432.947728917003 17233432.947728917003 60288.155025826 2023-12-10T03:43:14.231357+00:00 12345678.899940706789 12345678.899940706789 12345678.899974422529 12345678.899989111349 12345678.899989113212 17233433.056263096631 17233433.056263096631 17233432.893245510757 17233433.019852634519 17233433.019852634519 60288.155037427 2023-12-10T03:43:15.233743+00:00 12345678.900003978983 12345678.900003978983 12345678.900034213439 12345678.900049902499 12345678.900049900636 17233432.361154124141 17233432.361154124141 17233432.555047683418 17233432.506895761937 17233432.506895761937 60288.155048855 2023-12-10T03:43:16.221088+00:00 12345678.900017499924 12345678.900017499924 12345678.900000851601 12345678.899980129674 12345678.899980127811 17233432.580005280674 17233432.580005280674 17233432.652430247515 17233432.685358308256 17233432.685358308256 60288.155060470 2023-12-10T03:43:17.224617+00:00 12345678.900110475719 12345678.900110475719 12345678.900027630851 12345678.900024138391 12345678.900024136528 17233433.024028621614 17233433.024028621614 17233432.896796140820 17233432.880691278726 17233432.880691282451 60288.155072007 2023-12-10T03:43:18.221442+00:00 12345678.899875586852 12345678.899875586852 12345678.899986347184 12345678.899956829846 12345678.899956829846 17233433.307929348201 17233433.307929348201 17233433.304239977151 17233433.373053047806 17233433.373053047806 60288.155083558 2023-12-10T03:43:19.219423+00:00 12345678.900020007044 12345678.900020007044 12345678.899992298335 12345678.900012003258 12345678.900012005121 17233432.980553749949 17233432.980553749949 17233433.020486753434 17233433.074260655791 17233433.074260655791 60288.155095071 2023-12-10T03:43:20.214082+00:00 12345678.899949885905 12345678.899949885905 12345678.899991324171 12345678.899978587404 12345678.899978589267 17233432.671751599759 17233432.671751599759 17233432.588737424463 17233432.518390934914 17233432.518390934914 60288.155106877 2023-12-10T03:43:21.234145+00:00 12345678.899960698560 12345678.899960698560 12345678.899969423190 12345678.899945605546 12345678.899945607409 17233432.723241075873 17233432.723241075873 17233432.785234797746 17233432.708422154188 17233432.708422154188 60288.155118410 2023-12-10T03:43:22.230629+00:00 12345678.900119936094 12345678.900119936094 12345678.899980984628 12345678.900006137788 12345678.900006141514 17233432.903390537947 17233432.903390537947 17233432.922927647829 17233432.931204639375 17233432.931204639375 60288.155129863 2023-12-10T03:43:23.220214+00:00 12345678.899974925444 12345678.899974925444 12345678.899999508634 12345678.900003064424 12345678.900003064424 17233433.162379834801 17233433.162379834801 17233432.868835479021 17233432.993954084814 17233432.993954084814 60288.155141470 2023-12-10T03:43:24.222977+00:00 12345678.899947194383 12345678.899947194383 12345678.900004440919 12345678.900003759190 12345678.900003757328 17233432.334448102862 17233432.334448102862 17233432.430266719311 17233432.416411250830 17233432.416411250830 60288.155153046 2023-12-10T03:43:25.223164+00:00 12345678.900066955015 12345678.900066955015 12345678.900002153590 12345678.899983761832 12345678.899983761832 17233432.017754789442 17233432.017754789442 17233432.159055344760 17233432.010327626020 17233432.010327626020 60288.155164624 2023-12-10T03:43:26.223516+00:00 12345678.899936374277 12345678.899936374277 12345678.899999365211 12345678.899992700666 12345678.899992698804 17233432.445256222039 17233432.445256222039 17233432.533529877663 17233432.743823375553 17233432.743823375553 60288.155176170 2023-12-10T03:43:27.221119+00:00 12345678.900088539347 12345678.900088539347 12345678.900014815852 12345678.900036923587 12345678.900036923587 17233432.398675743490 17233432.398675743490 17233432.420127078891 17233432.265325542539 17233432.265325542539 60288.155187806 2023-12-10T03:43:28.226465+00:00 12345678.900062730536 12345678.900062730536 12345678.899997143075 12345678.900014163926 12345678.900014163926 17233433.233303911984 17233433.233303911984 17233433.103215441108 17233433.063934892416 17233433.063934892416 60288.155199313 2023-12-10T03:43:29.220620+00:00 12345678.899896953255 12345678.899896953255 12345678.900011969730 12345678.900030057877 12345678.900030057877 17233433.117907758802 17233433.117907758802 17233433.151603754610 17233433.108786709607 17233433.108786709607 60288.155211014 2023-12-10T03:43:30.231584+00:00 12345678.900077721104 12345678.900077721104 12345678.899980349466 12345678.899937771261 12345678.899937771261 17233432.935101460665 17233432.935101460665 17233433.052573315799 17233432.935390565544 17233432.935390565544 60288.155222465 2023-12-10T03:43:31.220981+00:00 12345678.899964753538 12345678.899964753538 12345678.899981893599 12345678.899977033958 12345678.899977033958 17233433.541184831411 17233433.541184831411 17233433.530247297138 17233433.670009780675 17233433.670009780675 60288.155234128 2023-12-10T03:43:32.228671+00:00 12345678.899949247018 12345678.899949247018 12345678.899992948398 12345678.899993676692 12345678.899993680418 17233433.335432127118 17233433.335432127118 17233433.273198030889 17233433.298722289503 17233433.298722289503 60288.155245609 2023-12-10T03:43:33.220602+00:00 12345678.900052448735 12345678.900052448735 12345678.899995412678 12345678.900000939146 12345678.900000939146 17233433.195847652853 17233433.195847652853 17233433.168024674058 17233433.162049315870 17233433.162049315870 60288.155257277 2023-12-10T03:43:34.228716+00:00 12345678.899904422462 12345678.899904422462 12345678.899996638298 12345678.900001777336 12345678.900001777336 17233433.559240709990 17233433.559240709990 17233433.487007074058 17233433.507236562669 17233433.507236562669 60288.155268881 2023-12-10T03:43:35.231346+00:00 12345678.899954924360 12345678.899954924360 12345678.899996895343 12345678.899993702769 12345678.899993702769 17233433.480662856251 17233433.480662856251 17233433.589328609407 17233433.740126002580 17233433.740126002580 60288.155280418 2023-12-10T03:43:36.228126+00:00 12345678.899961417541 12345678.899961417541 12345678.899995816872 12345678.899978565052 12345678.899978563190 17233433.013218823820 17233433.013218823820 17233433.054228387773 17233433.015352264047 17233433.015352264047 60288.155292046 2023-12-10T03:43:37.232817+00:00 12345678.900118516758 12345678.900118516758 12345678.900014212355 12345678.899999773130 12345678.899999769405 17233433.312297262251 17233433.312297262251 17233433.137774106115 17233433.151061560959 17233433.151061560959 60288.155303490 2023-12-10T03:43:38.221553+00:00 12345678.899912241846 12345678.899912241846 12345678.899982327595 12345678.899988662452 12345678.899988660589 17233433.385270122439 17233433.385270122439 17233433.434814337641 17233433.403762243688 17233433.403762243688 60288.155315107 2023-12-10T03:43:39.225262+00:00 12345678.900065694004 12345678.900065694004 12345678.900004934520 12345678.900002649054 12345678.900002649054 17233434.041462685913 17233434.041462685913 17233433.882453553379 17233434.030358642340 17233434.030358642340 60288.155326799 2023-12-10T03:43:40.235374+00:00 12345678.899943130091 12345678.899943130091 12345678.900005256757 12345678.899996623397 12345678.899996623397 17233432.983124099672 17233432.983124099672 17233433.168578397483 17233433.025814350694 17233433.025814350694 60288.155338299 2023-12-10T03:43:41.228997+00:00 12345678.900049984455 12345678.900049984455 12345678.899995706975 12345678.899990225211 12345678.899990227073 17233432.886593271047 17233432.886593271047 17233432.916455611587 17233432.851945046335 17233432.851945042610 60288.155349856 2023-12-10T03:43:42.227553+00:00 12345678.900050930679 12345678.900050930679 12345678.900000087917 12345678.900010326877 12345678.900010326877 17233432.972798489034 17233432.972798489034 17233432.933326266706 17233432.952592521906 17233432.952592521906 60288.155361432 2023-12-10T03:43:43.227673+00:00 12345678.899999463931 12345678.899999463931 12345678.899976152927 12345678.899966336787 12345678.899966338649 17233432.868026569486 17233432.868026569486 17233432.862882833928 17233432.951054032892 17233432.951054032892 60288.155372906 2023-12-10T03:43:44.219081+00:00 12345678.899987345561 12345678.899987345561 12345678.899987384677 12345678.899984389544 12345678.899984389544 17233432.754948098212 17233432.754948098212 17233432.846873380244 17233432.681816760451 17233432.681816760451 60288.155384595 2023-12-10T03:43:45.228988+00:00 12345678.899931894615 12345678.899931894615 12345678.900021387264 12345678.900026082993 12345678.900026082993 17233433.213871449232 17233433.213871449232 17233433.199064500630 17233433.131538346410 17233433.131538346410 60288.155396064 2023-12-10T03:43:46.219935+00:00 12345678.900067668408 12345678.900067668408 12345678.900004651397 12345678.899979146197 12345678.899979144335 17233432.893212590367 17233432.893212590367 17233433.105985846370 17233433.097329258919 17233433.097329258919 60288.155407648 2023-12-10T03:43:47.220763+00:00 12345678.899948975071 12345678.899948975071 12345678.900006877258 12345678.900013338774 12345678.900013336912 17233432.887360144407 17233432.887360144407 17233432.735219836235 17233432.790325663984 17233432.790325663984 60288.155419225 2023-12-10T03:43:48.221017+00:00 12345678.899987980723 12345678.899987980723 12345678.900008687750 12345678.900012686849 12345678.900012683123 17233432.902430459857 17233432.902430459857 17233432.692446343601 17233432.631566450000 17233432.631566450000 60288.155430920 2023-12-10T03:43:49.231486+00:00 12345678.899960737675 12345678.899960737675 12345678.900002416223 12345678.899999298155 12345678.899999300018 17233433.318598791957 17233433.318598791957 17233433.336928170174 17233433.384744960815 17233433.384744960815 60288.155442474 2023-12-10T03:43:50.229793+00:00 12345678.900148339570 12345678.900148339570 12345678.899997586384 12345678.900001822039 12345678.900001820177 17233433.103887807578 17233433.103887807578 17233433.198596950620 17233433.151178907603 17233433.151178903878 60288.155453988 2023-12-10T03:43:51.224544+00:00 12345678.899868985638 12345678.899868985638 12345678.899994192645 12345678.899977201596 12345678.899977203459 17233433.315898850560 17233433.315898850560 17233433.341168746352 17233433.488998726010 17233433.488998726010 60288.155465596 2023-12-10T03:43:52.227500+00:00 12345678.900024594739 12345678.900024594739 12345678.900012312457 12345678.899995217100 12345678.899995217100 17233433.640034403652 17233433.640034403652 17233433.487772095948 17233433.429557442665 17233433.429557442665 60288.155477149 2023-12-10T03:43:53.225698+00:00 12345678.900106677786 12345678.900106677786 12345678.899971887469 12345678.899966694415 12345678.899966694415 17233433.068629760295 17233433.068629760295 17233433.170339420438 17233433.050416342914 17233433.050416342914 60288.155488664 2023-12-10T03:43:54.220573+00:00 12345678.899898692966 12345678.899898692966 12345678.899996897206 12345678.900012381375 12345678.900012379512 17233433.254273165017 17233433.254273165017 17233433.158328052610 17233433.256084106863 17233433.256084106863 60288.155500242 2023-12-10T03:43:55.220943+00:00 12345678.899912294000 12345678.899912294000 12345678.899984488264 12345678.899970212951 12345678.899970212951 17233433.202550571412 17233433.202550571412 17233433.423009779304 17233433.381075665355 17233433.381075661629 60288.155511979 2023-12-10T03:43:56.234998+00:00 12345678.900149533525 12345678.900149533525 12345678.899996075779 12345678.899996532127 12345678.899996532127 17233433.941287942231 17233433.941287942231 17233433.789243988693 17233433.798598829657 17233433.798598829657 60288.155523416 2023-12-10T03:43:57.223114+00:00 12345678.899966280907 12345678.899966280907 12345678.900012774393 12345678.900022011250 12345678.900022011250 17233433.217308133841 17233433.217308133841 17233433.288182146847 17233433.126250568777 17233433.126250568777 60288.155535046 2023-12-10T03:43:58.227965+00:00 12345678.899949120358 12345678.899949120358 12345678.899995993823 12345678.900013562292 12345678.900013562292 17233433.612821612507 17233433.612821612507 17233433.510808002204 17233433.679987031966 17233433.679987031966 60288.155546628 2023-12-10T03:43:59.228641+00:00 12345678.899987906218 12345678.899987906218 12345678.899998122826 12345678.900006458163 12345678.900006460026 17233433.563965979964 17233433.563965979964 17233433.532517373562 17233433.582482818514 17233433.582482818514 60288.155558192 2023-12-10T03:44:00.227787+00:00 12345678.900082275271 12345678.900082275271 12345678.900006376207 12345678.900000806898 12345678.900000808761 17233433.579910244793 17233433.579910244793 17233433.634546916932 17233433.631474673748 17233433.631474673748 60288.155569754 2023-12-10T03:44:01.226747+00:00 12345678.900023424998 12345678.900023424998 12345678.899988319725 12345678.899982446805 12345678.899982446805 17233433.085944373161 17233433.085944373161 17233433.362323872745 17233433.174598708749 17233433.174598708749 60288.155581543 2023-12-10T03:44:02.245284+00:00 12345678.899865416810 12345678.899865416810 12345678.900009280071 12345678.899984132499 12345678.899984132499 17233433.533009134233 17233433.533009134233 17233433.214355614036 17233433.154760692269 17233433.154760692269 60288.155593124 2023-12-10T03:44:03.245954+00:00 12345678.900006897748 12345678.900006897748 12345678.899995291606 12345678.900011522695 12345678.900011524558 17233433.053926263005 17233433.053926263005 17233433.096327401698 17233433.044282432646 17233433.044282432646 60288.155604363 2023-12-10T03:44:04.216975+00:00 12345678.900028906763 12345678.900028906763 12345678.899980369955 12345678.899988805875 12345678.899988804013 17233433.198377020657 17233433.198377020657 17233433.244676742703 17233433.126459330320 17233433.126459330320 60288.155615920 2023-12-10T03:44:05.215530+00:00 12345678.899956651032 12345678.899956651032 12345678.899991534650 12345678.899966312572 12345678.899966314435 17233433.718678489327 17233433.718678489327 17233433.620297256857 17233433.781579345465 17233433.781579345465 60288.155627499 2023-12-10T03:44:06.215906+00:00 12345678.900050226599 12345678.900050226599 12345678.899993376806 12345678.899980247021 12345678.899980243295 17233432.935441225767 17233432.935441225767 17233433.115188837051 17233433.090868230909 17233433.090868230909 60288.155639054 2023-12-10T03:44:07.214295+00:00 12345678.899914827198 12345678.899914827198 12345678.899998849258 12345678.900010040030 12345678.900010036305 17233433.444532744586 17233433.444532744586 17233433.333058223128 17233433.428344301879 17233433.428344301879 60288.155650634 2023-12-10T03:44:08.214768+00:00 12345678.900134978816 12345678.900134978816 12345678.900006312877 12345678.900009915233 12345678.900009915233 17233433.338348787278 17233433.338348787278 17233433.284250326455 17233433.176275163889 17233433.176275167614 60288.155662217 2023-12-10T03:44:09.215578+00:00 12345678.899898126721 12345678.899898126721 12345678.900011062622 12345678.900006936863 12345678.900006938726 17233433.371900215745 17233433.371900215745 17233433.436541657895 17233433.477068919688 17233433.477068919688 60288.155673782 2023-12-10T03:44:10.214779+00:00 12345678.900015793741 12345678.900015793741 12345678.899986699224 12345678.900014748797 12345678.900014748797 17233433.323043458164 17233433.323043458164 17233433.381007727236 17233433.337889794260 17233433.337889794260 60288.155685355 2023-12-10T03:44:11.214720+00:00 12345678.900071047246 12345678.900071047246 12345678.900003958493 12345678.900006555021 12345678.900006556883 17233433.565862681717 17233433.565862681717 17233433.522948682308 17233433.591101400554 17233433.591101400554 60288.155696996 2023-12-10T03:44:12.220406+00:00 12345678.899914897978 12345678.899914897978 12345678.900000881404 12345678.900021245703 12345678.900021245703 17233433.574381154031 17233433.574381154031 17233433.459479101002 17233433.480434101075 17233433.480434101075 60288.155708565 2023-12-10T03:44:13.220024+00:00 12345678.900000199676 12345678.900000199676 12345678.900002995506 12345678.900023177266 12345678.900023177266 17233433.371041424572 17233433.371041424572 17233433.426715932786 17233433.375634413213 17233433.375634413213 60288.155720236 2023-12-10T03:44:14.228401+00:00 12345678.900109596550 12345678.900109596550 12345678.899995211512 12345678.899986146018 12345678.899986144155 17233433.476920936257 17233433.476920936257 17233433.558816071600 17233433.484579961747 17233433.484579958022 60288.155731874 2023-12-10T03:44:15.233919+00:00 12345678.899954963475 12345678.899954963475 12345678.899974592030 12345678.900017689914 12345678.900017691776 17233433.591688655317 17233433.591688655317 17233433.761308655143 17233433.808645106852 17233433.808645106852 60288.155743285 2023-12-10T03:44:16.219807+00:00 12345678.899981582537 12345678.899981582537 12345678.899992533028 12345678.900030825287 12345678.900030825287 17233433.841449398547 17233433.841449398547 17233433.643523659557 17233433.767072148621 17233433.767072148621 60288.155754943 2023-12-10T03:44:17.227093+00:00 12345678.899873329327 12345678.899873329327 12345678.899964317679 12345678.899940758944 12345678.899940757081 17233433.061581764370 17233433.061581764370 17233433.115237142891 17233433.045454759151 17233433.045454759151 60288.155766487 2023-12-10T03:44:18.224446+00:00 12345678.900023264810 12345678.900023264810 12345678.900009401143 12345678.900025749579 12345678.900025749579 17233433.179620411247 17233433.179620411247 17233433.285336244851 17233433.172382351011 17233433.172382347286 60288.155778113 2023-12-10T03:44:19.228929+00:00 12345678.900025021285 12345678.900025021285 12345678.899996191263 12345678.900000823662 12345678.900000823662 17233433.964012775570 17233433.964012775570 17233433.892625398934 17233433.928544331342 17233433.928544331342 60288.155789673 2023-12-10T03:44:20.227726+00:00 12345678.899996254593 12345678.899996254593 12345678.899999441579 12345678.899991501123 12345678.899991501123 17233433.909251358360 17233433.909251358360 17233433.845738403499 17233433.962899286300 17233433.962899286300 60288.155801193 2023-12-10T03:44:21.223093+00:00 12345678.900045659393 12345678.900045659393 12345678.900000166148 12345678.900018753484 12345678.900018751621 17233433.450400453061 17233433.450400453061 17233433.518676910549 17233433.485134951770 17233433.485134951770 60288.155812764 2023-12-10T03:44:22.222772+00:00 12345678.900022324175 12345678.900022324175 12345678.899995377287 12345678.899990631267 12345678.899990631267 17233434.035848721862 17233434.035848721862 17233433.982158362865 17233433.880356106907 17233433.880356106907 60288.155824473 2023-12-10T03:44:23.234433+00:00 12345678.900019170716 12345678.900019170716 12345678.900013539940 12345678.899994364008 12345678.899994364008 17233434.436997696757 17233434.436997696757 17233434.354129582644 17233434.405971303582 17233434.405971303582 60288.155836012 2023-12-10T03:44:24.231459+00:00 12345678.899910554290 12345678.899910554290 12345678.900007762015 12345678.899994248524 12345678.899994246662 17233433.881182882935 17233433.881182882935 17233433.925235331059 17233433.851749535650 17233433.851749535650 60288.155847562 2023-12-10T03:44:25.229335+00:00 12345678.900010067970 12345678.900010067970 12345678.899994200096 12345678.899986349046 12345678.899986350909 17233433.950732421130 17233433.950732421130 17233434.007986672223 17233434.086944624782 17233434.086944628507 60288.155859145 2023-12-10T03:44:26.230121+00:00 12345678.900026282296 12345678.900026282296 12345678.899978885427 12345678.899964068085 12345678.899964068085 17233434.214004419744 17233434.214004419744 17233434.002457112074 17233434.210085455328 17233434.210085451603 60288.155870721 2023-12-10T03:44:27.230282+00:00 12345678.900010932237 12345678.900010932237 12345678.899991648272 12345678.899992378429 12345678.899992380291 17233433.422354236245 17233433.422354236245 17233433.591107655317 17233433.570849545300 17233433.570849545300 60288.155882237 2023-12-10T03:44:28.225291+00:00 12345678.899880060926 12345678.899880060926 12345678.899997862056 12345678.900003457442 12345678.900003459305 17233433.644552212209 17233433.644552212209 17233433.585139639676 17233433.693990375847 17233433.693990375847 60288.155893872 2023-12-10T03:44:29.230552+00:00 12345678.900002026930 12345678.900002026930 12345678.899988448247 12345678.899992221966 12345678.899992221966 17233433.389842081815 17233433.389842081815 17233433.393594332039 17233433.425176683813 17233433.425176683813 60288.155905330 2023-12-10T03:44:30.220502+00:00 12345678.900015527382 12345678.900015527382 12345678.900000104681 12345678.900001375005 12345678.900001375005 17233432.428277991712 17233432.428277991712 17233432.629432182759 17233432.270902510732 17233432.270902510732 60288.155917052 2023-12-10T03:44:31.233295+00:00 12345678.900037923828 12345678.900037923828 12345678.899995543063 12345678.900018380955 12345678.900018380955 17233433.721161182970 17233433.721161182970 17233433.449480805546 17233433.784012358636 17233433.784012358636 60288.155928605 2023-12-10T03:44:32.231469+00:00 12345678.900004787371 12345678.900004787371 12345678.899998975918 12345678.900016939268 12345678.900016939268 17233433.440287604928 17233433.440287604928 17233433.474064670503 17233433.344982642680 17233433.344982642680 60288.155940162 2023-12-10T03:44:33.230011+00:00 12345678.900000846013 12345678.900000846013 12345678.900005666539 12345678.900005044416 12345678.900005044416 17233433.821072969586 17233433.821072969586 17233433.812259364873 17233433.934457242489 17233433.934457242489 60288.155951716 2023-12-10T03:44:34.228212+00:00 12345678.899963088334 12345678.899963088334 12345678.899998828769 12345678.899991149083 12345678.899991150945 17233432.942903812975 17233432.942903812975 17233433.098545223475 17233432.964521415532 17233432.964521415532 60288.155963290 2023-12-10T03:44:35.228267+00:00 12345678.900042301044 12345678.900042301044 12345678.900007624179 12345678.900012241676 12345678.900012243539 17233433.172499939799 17233433.172499939799 17233433.189097512513 17233433.163908820599 17233433.163908820599 60288.155974845 2023-12-10T03:44:36.226639+00:00 12345678.899916453287 12345678.899916453287 12345678.900003487244 12345678.900004966184 12345678.900004966184 17233434.040392473340 17233434.040392473340 17233433.984075836837 17233433.990881420672 17233433.990881420672 60288.155986344 2023-12-10T03:44:37.220086+00:00 12345678.900045441464 12345678.900045441464 12345678.899973720312 12345678.899970795959 12345678.899970794097 17233434.398219700903 17233434.398219700903 17233434.279980305582 17233434.483884576708 17233434.483884576708 60288.155997945 2023-12-10T03:44:38.222435+00:00 12345678.899936527014 12345678.899936527014 12345678.900001840666 12345678.899998446926 12345678.899998445064 17233433.422014307231 17233433.422014307231 17233433.494793407619 17233433.366273213178 17233433.366273213178 60288.156009611 2023-12-10T03:44:39.230394+00:00 12345678.899978648871 12345678.899978648871 12345678.899990985170 12345678.899974672124 12345678.899974672124 17233434.127087149769 17233434.127087149769 17233434.141603671014 17233434.256811439991 17233434.256811439991 60288.156021157 2023-12-10T03:44:40.228009+00:00 12345678.900094607845 12345678.900094607845 12345678.899994038045 12345678.899972263724 12345678.899972267449 17233434.248858761042 17233434.248858761042 17233434.215624541044 17233434.097673092037 17233434.097673092037 60288.156032749 2023-12-10T03:44:41.229475+00:00 12345678.899981835857 12345678.899981835857 12345678.900012062863 12345678.899997269735 12345678.899997271597 17233434.290972303599 17233434.290972303599 17233434.266701206565 17233434.369471959770 17233434.369471959770 60288.156044377 2023-12-10T03:44:42.234181+00:00 12345678.900133313611 12345678.900133313611 12345678.900006055832 12345678.899989122525 12345678.899989122525 17233434.077229443938 17233434.077229443938 17233434.018180072308 17233434.054966993630 17233434.054966993630 60288.156055866 2023-12-10T03:44:43.226853+00:00 12345678.899940662086 12345678.899940662086 12345678.900003354996 12345678.899984253570 12345678.899984251708 17233433.572178352624 17233433.572178352624 17233433.681750707328 17233433.563806202263 17233433.563806202263 60288.156067448 2023-12-10T03:44:44.227477+00:00 12345678.899961687624 12345678.899961687624 12345678.899997860193 12345678.899997267872 12345678.899997266009 17233434.081418801099 17233434.081418801099 17233434.043072119355 17233434.194153230637 17233434.194153230637 60288.156079028 2023-12-10T03:44:45.228040+00:00 12345678.900031181052 12345678.900031181052 12345678.900005472824 12345678.899985402822 12345678.899985402822 17233433.874467361718 17233433.874467361718 17233433.857263579965 17233433.789492148906 17233433.789492148906 60288.156090630 2023-12-10T03:44:46.230433+00:00 12345678.900003148243 12345678.900003148243 12345678.900006342679 12345678.899998655543 12345678.899998655543 17233434.061175029725 17233434.061175029725 17233434.190585814416 17233434.183563161641 17233434.183563161641 60288.156102179 2023-12-10T03:44:47.228221+00:00 12345678.899888709188 12345678.899888709188 12345678.900005346164 12345678.899992883205 12345678.899992881343 17233434.443747475743 17233434.443747475743 17233434.272207286209 17233434.414735469967 17233434.414735469967 60288.156113712 2023-12-10T03:44:48.224696+00:00 12345678.900147985667 12345678.900147985667 12345678.899996299297 12345678.900027101859 12345678.900027105585 17233433.399322099984 17233433.399322099984 17233433.546988755465 17233433.477084401995 17233433.477084401995 60288.156125329 2023-12-10T03:44:49.228361+00:00 12345678.899879990146 12345678.899879990146 12345678.899986268952 12345678.899966325611 12345678.899966327474 17233433.724937442690 17233433.724937442690 17233433.870259601623 17233433.953378468752 17233433.953378468752 60288.156136821 2023-12-10T03:44:50.221331+00:00 12345678.900038599968 12345678.900038599968 12345678.899989904836 12345678.899996466935 12345678.899996468797 17233434.147840153426 17233434.147840153426 17233433.916714500636 17233434.082872040570 17233434.082872040570 60288.156148490 2023-12-10T03:44:51.229561+00:00 12345678.900018567219 12345678.900018567219 12345678.899996096268 12345678.900019589812 12345678.900019591674 17233433.723506677896 17233433.723506677896 17233433.727849557996 17233433.762439049780 17233433.762439046055 60288.156159969 2023-12-10T03:44:52.221294+00:00 12345678.899922484532 12345678.899922484532 12345678.899996327236 12345678.899982793257 12345678.899982791394 17233433.632412355393 17233433.632412355393 17233433.549709212035 17233433.384291723371 17233433.384291723371 60288.156171620 2023-12-10T03:44:53.227986+00:00 12345678.899958575144 12345678.899958575144 12345678.899994697422 12345678.899981658906 12345678.899981658906 17233433.228886317462 17233433.228886317462 17233433.441905677319 17233433.206482179463 17233433.206482179463 60288.156183213 2023-12-10T03:44:54.229641+00:00 12345678.900135893375 12345678.900135893375 12345678.900008980185 12345678.900010926649 12345678.900010924786 17233433.722535941750 17233433.722535941750 17233433.665920339525 17233433.673583831638 17233433.673583831638 60288.156194773 2023-12-10T03:44:55.228361+00:00 12345678.899975705892 12345678.899975705892 12345678.900009935722 12345678.899996349588 12345678.899996349588 17233433.488302890211 17233433.488302890211 17233433.518071595579 17233433.497497662902 17233433.497497666627 60288.156206364 2023-12-10T03:44:56.229855+00:00 12345678.900022869930 12345678.900022869930 12345678.899993266910 12345678.899984586984 12345678.899984586984 17233434.009846571833 17233434.009846571833 17233433.824048388749 17233434.005615465343 17233434.005615465343 60288.156217907 2023-12-10T03:44:57.227178+00:00 12345678.899995196611 12345678.899995196611 12345678.900007512420 12345678.900026015937 12345678.900026017800 17233433.996826402843 17233433.996826402843 17233434.074420735240 17233434.028960689902 17233434.028960689902 60288.156229500 2023-12-10T03:44:58.228826+00:00 12345678.899861153215 12345678.899861153215 12345678.899986345321 12345678.899980833754 12345678.899980833754 17233434.224863667041 17233434.224863667041 17233434.330627836287 17233434.327418837696 17233434.327418833971 60288.156241064 2023-12-10T03:44:59.227904+00:00 12345678.900147275999 12345678.900147275999 12345678.900001714006 12345678.900030339137 12345678.900030342862 17233433.489382687956 17233433.489382687956 17233433.528111748397 17233433.385457728058 17233433.385457724333 60288.156252631 2023-12-10T03:45:00.227326+00:00 12345678.900000125170 12345678.900000125170 12345678.899991877377 12345678.899994449690 12345678.899994451553 17233433.480056654662 17233433.480056654662 17233433.364547692239 17233433.332381233573 17233433.332381233573 60288.156264226 2023-12-10T03:45:01.229132+00:00 12345678.899905029684 12345678.899905029684 12345678.900009255856 12345678.900022439659 12345678.900022439659 17233433.752885065973 17233433.752885065973 17233433.817525133491 17233433.936372302473 17233433.936372302473 60288.156275983 2023-12-10T03:45:02.244919+00:00 12345678.900038074702 12345678.900038074702 12345678.899979095906 12345678.899983853102 12345678.899983856827 17233433.603240981698 17233433.603240981698 17233433.603890731931 17233433.563839163631 17233433.563839163631 60288.156287445 2023-12-10T03:45:03.235238+00:00 12345678.900007484481 12345678.900007484481 12345678.899990081787 12345678.899974986911 12345678.899974986911 17233433.521375633776 17233433.521375633776 17233433.617578115314 17233433.602573812008 17233433.602573812008 60288.156298863 2023-12-10T03:45:04.221740+00:00 12345678.899995535612 12345678.899995535612 12345678.900027949363 12345678.900052623823 12345678.900052625686 17233434.368137087673 17233434.368137087673 17233434.193110849708 17233434.391849901527 17233434.391849901527 60288.156310384 2023-12-10T03:45:05.217198+00:00 12345678.899972308427 12345678.899972308427 12345678.899974212050 12345678.899965578690 12345678.899965576828 17233434.145816322416 17233434.145816322416 17233434.172889675945 17233434.195149011910 17233434.195149011910 60288.156321974 2023-12-10T03:45:06.218578+00:00 12345678.900022091344 12345678.900022091344 12345678.900010731071 12345678.900038991123 12345678.900038991123 17233433.900385882705 17233433.900385882705 17233433.897983953357 17233433.903140768409 17233433.903140764683 60288.156333544 2023-12-10T03:45:07.218221+00:00 12345678.900047617033 12345678.900047617033 12345678.899990415201 12345678.899991076440 12345678.899991076440 17233433.956555198878 17233433.956555198878 17233433.927920103073 17233433.875372420996 17233433.875372420996 60288.156345108 2023-12-10T03:45:08.217298+00:00 12345678.899964462966 12345678.899964462966 12345678.900006631389 12345678.900002554059 12345678.900002554059 17233434.247346285731 17233434.247346285731 17233434.257723487914 17233434.236420087516 17233434.236420087516 60288.156356695 2023-12-10T03:45:09.218464+00:00 12345678.899934025481 12345678.899934025481 12345678.899987740442 12345678.899987250566 12345678.899987248704 17233434.246688943356 17233434.246688943356 17233434.272231914103 17233434.195615410805 17233434.195615410805 60288.156368234 2023-12-10T03:45:10.215427+00:00 12345678.900029797107 12345678.900029797107 12345678.899994991720 12345678.900000365451 12345678.900000369176 17233434.294554848224 17233434.294554848224 17233434.315410379320 17233434.195490140468 17233434.195490144193 60288.156379804 2023-12-10T03:45:11.215111+00:00 12345678.899940622970 12345678.899940622970 12345678.899995148182 12345678.899985002354 12345678.899985004216 17233435.081224173307 17233435.081224173307 17233435.005760159343 17233435.234151523560 17233435.234151523560 60288.156391388 2023-12-10T03:45:12.215959+00:00 12345678.899986652657 12345678.899986652657 12345678.899994611740 12345678.899976613000 12345678.899976613000 17233434.432171627879 17233434.432171627879 17233434.549866613001 17233434.501632202417 17233434.501632202417 60288.156402944 2023-12-10T03:45:13.214344+00:00 12345678.900002934039 12345678.900002934039 12345678.899999812245 12345678.899993982166 12345678.899993980303 17233434.240599248558 17233434.240599248558 17233434.225506629795 17233434.165142510086 17233434.165142510086 60288.156414655 2023-12-10T03:45:14.226202+00:00 12345678.900071764365 12345678.900071764365 12345678.900011386722 12345678.900031149387 12345678.900031147525 17233434.361139096320 17233434.361139096320 17233434.172944631428 17233434.067974060774 17233434.067974060774 60288.156426093 2023-12-10T03:45:15.214389+00:00 12345678.900007072836 12345678.900007072836 12345678.899995060638 12345678.899986403063 12345678.899986404926 17233434.333808742464 17233434.333808742464 17233434.475736480206 17233434.541402280331 17233434.541402280331 60288.156437662 2023-12-10T03:45:16.214019+00:00 12345678.900046415627 12345678.900046415627 12345678.899979522452 12345678.899959564209 12345678.899959566072 17233434.330358147621 17233434.330358147621 17233434.253696542233 17233434.204734958708 17233434.204734954983 60288.156449242 2023-12-10T03:45:17.214477+00:00 12345678.899932956323 12345678.899932956323 12345678.899990638718 12345678.899994147941 12345678.899994149804 17233433.828498899937 17233433.828498899937 17233433.845560666174 17233433.835438493639 17233433.835438493639 60288.156460818 2023-12-10T03:45:18.214694+00:00 12345678.900050362572 12345678.900050362572 12345678.900021323934 12345678.900020536035 12345678.900020534173 17233433.745804995298 17233433.745804995298 17233433.744029015303 17233433.761604219675 17233433.761604219675 60288.156472397 2023-12-10T03:45:19.215049+00:00 12345678.899991428480 12345678.899991428480 12345678.899980675429 12345678.899963075295 12345678.899963077158 17233433.835008222610 17233433.835008222610 17233433.803916599602 17233433.782133411616 17233433.782133411616 60288.156483959 2023-12-10T03:45:20.214083+00:00 12345678.899904273450 12345678.899904273450 12345678.900006186217 12345678.900004375726 12345678.900004375726 17233434.035483784974 17233434.035483784974 17233434.198950815946 17233434.150267474353 17233434.150267474353 60288.156495528 2023-12-10T03:45:21.213663+00:00 12345678.900065014139 12345678.900065014139 12345678.899994352832 12345678.900006007403 12345678.900006009266 17233435.099766146392 17233435.099766146392 17233434.939946468920 17233435.043443217874 17233435.043443217874 60288.156507113 2023-12-10T03:45:22.214535+00:00 12345678.900024637580 12345678.900024637580 12345678.900000654161 12345678.900045011193 12345678.900045007467 17233434.321973443031 17233434.321973443031 17233434.386662039906 17233434.374302994460 17233434.374302994460 60288.156518697 2023-12-10T03:45:23.215438+00:00 12345678.899978494272 12345678.899978494272 12345678.899986326694 12345678.900017073378 12345678.900017073378 17233433.779793370515 17233433.779793370515 17233433.775545645505 17233433.699158649892 17233433.699158649892 60288.156530256 2023-12-10T03:45:24.214118+00:00 12345678.900024026632 12345678.900024026632 12345678.900004981086 12345678.900030411780 12345678.900030411780 17233434.122748136520 17233434.122748136520 17233434.138049054891 17233434.093248032033 17233434.093248032033 60288.156541893 2023-12-10T03:45:25.219556+00:00 12345678.899906251580 12345678.899906251580 12345678.899995651096 12345678.899965049699 12345678.899965051562 17233434.464126817882 17233434.464126817882 17233434.470116306096 17233434.377052586526 17233434.377052590251 60288.156553404 2023-12-10T03:45:26.214111+00:00 12345678.900041803718 12345678.900041803718 12345678.900002870709 12345678.899983333424 12345678.899983333424 17233434.377768650651 17233434.377768650651 17233434.458573922515 17233434.404971685261 17233434.404971685261 60288.156564973 2023-12-10T03:45:27.213686+00:00 12345678.899895321578 12345678.899895321578 12345678.900001235306 12345678.899997094646 12345678.899997096509 17233434.507006172091 17233434.507006172091 17233434.324976872653 17233434.499852247536 17233434.499852247536 60288.156576546 2023-12-10T03:45:28.213573+00:00 12345678.900017686188 12345678.900017686188 12345678.900019519031 12345678.900021739304 12345678.900021735579 17233433.836334913969 17233433.836334913969 17233433.866644933820 17233433.648274619132 17233433.648274619132 60288.156588131 2023-12-10T03:45:29.214462+00:00 12345678.900112800300 12345678.900112800300 12345678.899990107864 12345678.899998530746 12345678.899998528883 17233434.313005201519 17233434.313005201519 17233434.479395605624 17233434.603977739811 17233434.603977743536 60288.156599693 2023-12-10T03:45:30.213465+00:00 12345678.899871187285 12345678.899871187285 12345678.899971341714 12345678.899961385876 12345678.899961387739 17233434.691893372685 17233434.691893372685 17233434.603810749948 17233434.697995997965 17233434.697995997965 60288.156611306 2023-12-10T03:45:31.216853+00:00 12345678.900059014559 12345678.900059014559 12345678.899985944852 12345678.899995099753 12345678.899995099753 17233434.705130428076 17233434.705130428076 17233434.612262029201 17233434.565702106804 17233434.565702106804 60288.156622845 2023-12-10T03:45:32.213772+00:00 12345678.900081327185 12345678.900081327185 12345678.899985054508 12345678.899989482015 12345678.899989483878 17233434.590193368495 17233434.590193368495 17233434.673038560897 17233434.656111717224 17233434.656111717224 60288.156634628 2023-12-10T03:45:33.231844+00:00 12345678.899828003719 12345678.899828003719 12345678.899992847815 12345678.900002496317 12345678.900002496317 17233434.090473886579 17233434.090473886579 17233434.183297168463 17233433.948077548295 17233433.948077548295 60288.156646159 2023-12-10T03:45:34.228083+00:00 12345678.900108495727 12345678.900108495727 12345678.900003094226 12345678.900024382398 12345678.900024382398 17233434.419103588909 17233434.419103588909 17233434.363063935190 17233434.482996247709 17233434.482996247709 60288.156657693 2023-12-10T03:45:35.224670+00:00 12345678.899928558618 12345678.899928558618 12345678.899993354455 12345678.900007970631 12345678.900007970631 17233434.506460517645 17233434.506460517645 17233434.428396388888 17233434.490925848484 17233434.490925848484 60288.156669318 2023-12-10T03:45:36.229098+00:00 12345678.900018151850 12345678.900018151850 12345678.900003235787 12345678.900019234046 12345678.900019235909 17233434.357820142061 17233434.357820142061 17233434.517977487296 17233434.357304327190 17233434.357304330915 60288.156680874 2023-12-10T03:45:37.227475+00:00 12345678.900055807084 12345678.900055807084 12345678.899995088577 12345678.899988433346 12345678.899988431484 17233435.052595309913 17233435.052595309913 17233434.967223662883 17233434.882366370410 17233434.882366370410 60288.156692467 2023-12-10T03:45:38.229122+00:00 12345678.899904944003 12345678.899904944003 12345678.900005396456 12345678.900003481656 12345678.900003483519 17233435.071285795420 17233435.071285795420 17233434.984990723431 17233435.074321024120 17233435.074321024120 60288.156703935 2023-12-10T03:45:39.220035+00:00 12345678.900066550821 12345678.900066550821 12345678.900011472404 12345678.899984013289 12345678.899984013289 17233434.593885727227 17233434.593885727227 17233434.635161679238 17233434.697270590812 17233434.697270590812 60288.156715635 2023-12-10T03:45:40.230871+00:00 12345678.899921048433 12345678.899921048433 12345678.899992413819 12345678.899975050241 12345678.899975052103 17233434.132041618228 17233434.132041618228 17233434.223890546709 17233434.078854851425 17233434.078854851425 60288.156727198 2023-12-10T03:45:41.229896+00:00 12345678.899978568777 12345678.899978568777 12345678.899989563972 12345678.899992806837 12345678.899992804974 17233434.505321517587 17233434.505321517587 17233434.355634931475 17233434.309105202556 17233434.309105202556 60288.156738758 2023-12-10T03:45:42.228703+00:00 12345678.899994280189 12345678.899994280189 12345678.899983540177 12345678.899964399636 12345678.899964403361 17233434.217022377998 17233434.217022377998 17233434.311917889863 17233434.384639661759 17233434.384639665484 60288.156750340 2023-12-10T03:45:43.229376+00:00 12345678.900006270036 12345678.900006270036 12345678.899996977299 12345678.899985888973 12345678.899985888973 17233434.040241066366 17233434.040241066366 17233434.071319933981 17233434.133034870028 17233434.133034870028 60288.156761855 2023-12-10T03:45:44.224255+00:00 12345678.900058142841 12345678.900058142841 12345678.899992631748 12345678.899967968464 12345678.899967968464 17233434.108365904540 17233434.108365904540 17233434.155361190438 17233433.961569041014 17233433.961569041014 60288.156773380 2023-12-10T03:45:45.220031+00:00 12345678.900026232004 12345678.900026232004 12345678.900006948039 12345678.900008795783 12345678.900008795783 17233434.758546154946 17233434.758546154946 17233434.718792829663 17233434.873039364815 17233434.873039364815 60288.156785089 2023-12-10T03:45:46.231631+00:00 12345678.900022625923 12345678.900022625923 12345678.899994904175 12345678.899990908802 12345678.899990910664 17233434.741239745170 17233434.741239745170 17233434.634206626564 17233434.766603328288 17233434.766603328288 60288.156796621 2023-12-10T03:45:47.228024+00:00 12345678.899866174906 12345678.899866174906 12345678.899988815188 12345678.899971004575 12345678.899971006438 17233434.482399925590 17233434.482399925590 17233434.450234949589 17233434.632322721183 17233434.632322721183 60288.156808204 2023-12-10T03:45:48.228804+00:00 12345678.900015471503 12345678.900015471503 12345678.900028578937 12345678.900032956153 12345678.900032958016 17233434.067768815905 17233434.067768815905 17233434.171129651368 17233434.063902325928 17233434.063902325928 60288.156819691 2023-12-10T03:45:49.221291+00:00 12345678.900117252022 12345678.900117252022 12345678.900009419769 12345678.899998385459 12345678.899998385459 17233434.915623277426 17233434.915623277426 17233434.866461753845 17233434.946037273854 17233434.946037273854 60288.156831345 2023-12-10T03:45:50.228192+00:00 12345678.899961778894 12345678.899961778894 12345678.900016909465 12345678.900028822944 12345678.900028824806 17233434.456284485757 17233434.456284485757 17233434.484982140362 17233434.346495587379 17233434.346495587379 60288.156842868 2023-12-10T03:45:51.223763+00:00 12345678.900010598823 12345678.900010598823 12345678.899993063882 12345678.899996560067 12345678.899996560067 17233434.131513033062 17233434.131513033062 17233434.204354360700 17233434.045205548406 17233434.045205548406 60288.156854598 2023-12-10T03:45:52.237232+00:00 12345678.900055676699 12345678.900055676699 12345678.899991016835 12345678.899980232120 12345678.899980235845 17233435.135650802404 17233435.135650802404 17233435.070825174451 17233435.191170569509 17233435.191170569509 60288.156866007 2023-12-10T03:45:53.223069+00:00 12345678.899970227852 12345678.899970227852 12345678.899996858090 12345678.899989813566 12345678.899989813566 17233435.476096514612 17233435.476096514612 17233435.348318595439 17233435.418726477772 17233435.418726477772 60288.156877655 2023-12-10T03:45:54.229355+00:00 12345678.899964148179 12345678.899964148179 12345678.899994820356 12345678.899981971830 12345678.899981969967 17233434.773637250066 17233434.773637250066 17233434.859533309937 17233434.802932854742 17233434.802932854742 60288.156889126 2023-12-10T03:45:55.220444+00:00 12345678.899942448363 12345678.899942448363 12345678.899975536391 12345678.899969918653 12345678.899969916791 17233434.620044376701 17233434.620044376701 17233434.707128830254 17233434.561316397041 17233434.561316397041 60288.156900792 2023-12-10T03:45:56.228455+00:00 12345678.899995449930 12345678.899995449930 12345678.899990532547 12345678.900024065748 12345678.900024065748 17233435.323492694646 17233435.323492694646 17233435.333474684507 17233435.324255567044 17233435.324255567044 60288.156912349 2023-12-10T03:45:57.226961+00:00 12345678.900099014863 12345678.900099014863 12345678.899990227073 12345678.899975491688 12345678.899975491688 17233435.549387887120 17233435.549387887120 17233435.450365427881 17233435.484039891511 17233435.484039887786 60288.156923968 2023-12-10T03:45:58.230815+00:00 12345678.899983119220 12345678.899983119220 12345678.900006197393 12345678.900002762675 12345678.900002762675 17233434.659698732197 17233434.659698732197 17233434.691826887429 17233434.628016397357 17233434.628016397357 60288.156935542 2023-12-10T03:45:59.230829+00:00 12345678.899992987514 12345678.899992987514 12345678.900015080348 12345678.900021906942 12345678.900021908805 17233434.671878457069 17233434.671878457069 17233434.687234088778 17233434.712003935128 17233434.712003935128 60288.156947129 2023-12-10T03:46:00.231990+00:00 12345678.899916416034 12345678.899916416034 12345678.899997487664 12345678.899980219081 12345678.899980217218 17233435.140078473836 17233435.140078473836 17233435.137701384723 17233435.081723310053 17233435.081723310053 60288.156959361 2023-12-10T03:46:01.288826+00:00 12345678.899987751618 12345678.899987751618 12345678.899979412556 12345678.899975383654 12345678.899975385517 17233434.846165716648 17233434.846165716648 17233434.876875150949 17233434.745447665453 17233434.745447665453 60288.156970321 2023-12-10T03:46:02.235730+00:00 12345678.900124283507 12345678.900124283507 12345678.900005197152 12345678.900043167174 12345678.900043167174 17233434.960837803781 17233434.960837803781 17233434.938022017479 17233435.003477782011 17233435.003477782011 60288.156981674 2023-12-10T03:46:03.216669+00:00 12345678.900006499141 12345678.900006499141 12345678.899994390085 12345678.900009732693 12345678.900009730831 17233435.266478106380 17233435.266478106380 17233435.145670473576 17233435.199179112911 17233435.199179112911 60288.156993248 2023-12-10T03:46:04.216595+00:00 12345678.899966273457 12345678.899966273457 12345678.900004593655 12345678.900014491752 12345678.900014489889 17233434.833310768008 17233434.833310768008 17233434.975093130022 17233434.906687043607 17233434.906687043607 60288.157004796 2023-12-10T03:46:05.214346+00:00 12345678.899894980714 12345678.899894980714 12345678.900022801012 12345678.900039497763 12345678.900039497763 17233435.322744388133 17233435.322744388133 17233435.150364942849 17233435.165526956320 17233435.165526956320 60288.157016384 2023-12-10T03:46:06.215621+00:00 12345678.900125376880 12345678.900125376880 12345678.899975188076 12345678.899950528517 12345678.899950524792 17233434.917302753776 17233434.917302753776 17233435.102660201490 17233435.041195865721 17233435.041195865721 60288.157027950 2023-12-10T03:46:07.214893+00:00 12345678.899937406182 12345678.899937406182 12345678.899997798726 12345678.899999318644 12345678.899999318644 17233435.105651535094 17233435.105651535094 17233435.006245549768 17233434.948327194899 17233434.948327191174 60288.157039529 2023-12-10T03:46:08.215299+00:00 12345678.899871751666 12345678.899871751666 12345678.899998076260 12345678.899979935959 12345678.899979934096 17233435.108520228416 17233435.108520228416 17233435.275736991316 17233435.227441683412 17233435.227441683412 60288.157051118 2023-12-10T03:46:09.216596+00:00 12345678.900048831478 12345678.900048831478 12345678.900007329881 12345678.900026358664 12345678.900026358664 17233435.450484957546 17233435.450484957546 17233435.242255993187 17233435.265301462263 17233435.265301465988 60288.157062684 2023-12-10T03:46:10.215894+00:00 12345678.900048511103 12345678.900048511103 12345678.899994989857 12345678.900001041591 12345678.900001041591 17233435.024040538818 17233435.024040538818 17233435.088796611875 17233435.139739822596 17233435.139739822596 60288.157074244 2023-12-10T03:46:11.214641+00:00 12345678.899939868599 12345678.899939868599 12345678.900017976761 12345678.900009494275 12345678.900009494275 17233435.176859039813 17233435.176859039813 17233435.125559326261 17233435.138840753585 17233435.138840753585 60288.157085804 2023-12-10T03:46:12.213502+00:00 12345678.900022512302 12345678.900022512302 12345678.900002110749 12345678.899986591190 12345678.899986591190 17233434.966678734869 17233434.966678734869 17233435.219080030918 17233435.043028015643 17233435.043028015643 60288.157097382 2023-12-10T03:46:13.213788+00:00 12345678.900101667270 12345678.900101667270 12345678.900011269376 12345678.900006962940 12345678.900006961077 17233435.806523166597 17233435.806523166597 17233435.572303682566 17233435.729770965874 17233435.729770965874 60288.157108959 2023-12-10T03:46:14.214053+00:00 12345678.899949502200 12345678.899949502200 12345678.899978520349 12345678.899992698804 12345678.899992698804 17233434.832486703992 17233434.832486703992 17233434.832902025431 17233434.746218912303 17233434.746218912303 60288.157120776 2023-12-10T03:46:15.235073+00:00 12345678.899917446077 12345678.899917446077 12345678.899968894199 12345678.899972582236 12345678.899972585961 17233435.090171501040 17233435.090171501040 17233435.109534401447 17233435.090394143015 17233435.090394143015 60288.157132112 2023-12-10T03:46:16.214459+00:00 12345678.900038674474 12345678.900038674474 12345678.900007823482 12345678.900012543425 12345678.900012543425 17233435.137859079987 17233435.137859079987 17233435.222108814865 17233435.107616212219 17233435.107616212219 60288.157143683 2023-12-10T03:46:17.214194+00:00 12345678.899944005534 12345678.899944005534 12345678.900006225333 12345678.899998826906 12345678.899998825043 17233435.443457838148 17233435.443457838148 17233435.342885188758 17233435.494749661535 17233435.494749661535 60288.157155251 2023-12-10T03:46:18.213668+00:00 12345678.900151828304 12345678.900151828304 12345678.899969492108 12345678.899966007099 12345678.899966008961 17233434.963023271412 17233434.963023271412 17233435.037356980145 17233434.903340969235 17233434.903340969235 60288.157166831 2023-12-10T03:46:19.214232+00:00 12345678.899815008044 12345678.899815008044 12345678.900010323152 12345678.900007903576 12345678.900007903576 17233435.313733298331 17233435.313733298331 17233435.313288714737 17233435.278405144811 17233435.278405144811 60288.157178409 2023-12-10T03:46:20.214560+00:00 12345678.900027910247 12345678.900027910247 12345678.900011545047 12345678.900008669123 12345678.900008667260 17233435.356557562947 17233435.356557562947 17233435.484355475754 17233435.438185028732 17233435.438185028732 60288.157189987 2023-12-10T03:46:21.214889+00:00 12345678.900142837316 12345678.900142837316 12345678.899995002896 12345678.900039991364 12345678.900039993227 17233435.906202513725 17233435.906202513725 17233435.694448806345 17233435.734216816723 17233435.734216816723 60288.157201540 2023-12-10T03:46:22.213035+00:00 12345678.899946622550 12345678.899946622550 12345678.899984609336 12345678.899980090559 12345678.899980088696 17233435.462419204414 17233435.462419204414 17233435.558521009982 17233435.572810806334 17233435.572810806334 60288.157213250 2023-12-10T03:46:23.224834+00:00 12345678.899946846068 12345678.899946846068 12345678.899993233383 12345678.899991011247 12345678.899991013110 17233435.499625779688 17233435.499625779688 17233435.425946131349 17233435.531864512712 17233435.531864512712 60288.157224705 2023-12-10T03:46:24.214474+00:00 12345678.900002479553 12345678.900002479553 12345678.899999380112 12345678.900006061420 12345678.900006059557 17233435.429309099913 17233435.429309099913 17233435.482101693749 17233435.386782050133 17233435.386782050133 60288.157236275 2023-12-10T03:46:25.214201+00:00 12345678.900044668466 12345678.900044668466 12345678.899978471920 12345678.899959262460 12345678.899959260598 17233435.702504783869 17233435.702504783869 17233435.743096474558 17233435.648685265332 17233435.648685265332 60288.157247847 2023-12-10T03:46:26.214024+00:00 12345678.899986540899 12345678.899986540899 12345678.900010319427 12345678.900001371279 12345678.900001369417 17233435.493415970355 17233435.493415970355 17233435.514759033918 17233435.546030160040 17233435.546030160040 60288.157259438 2023-12-10T03:46:27.215476+00:00 12345678.899950908497 12345678.899950908497 12345678.899993456900 12345678.899983827025 12345678.899983827025 17233435.193528573960 17233435.193528573960 17233435.129008110613 17233435.007236141711 17233435.007236145437 60288.157271009 2023-12-10T03:46:28.215161+00:00 12345678.899948842824 12345678.899948842824 12345678.899988861755 12345678.899976050481 12345678.899976050481 17233435.449000071734 17233435.449000071734 17233435.516266796738 17233435.562125321478 17233435.562125321478 60288.157282577 2023-12-10T03:46:29.214662+00:00 12345678.900038350374 12345678.900038350374 12345678.899986945093 12345678.899946415797 12345678.899946417660 17233435.618109803647 17233435.618109803647 17233435.647954832762 17233435.679470241070 17233435.679470241070 60288.157294144 2023-12-10T03:46:30.214011+00:00 12345678.900029990822 12345678.900029990822 12345678.900011900812 12345678.900012474507 12345678.900012474507 17233435.401578597724 17233435.401578597724 17233435.414337750524 17233435.345878969878 17233435.345878969878 60288.157305720 2023-12-10T03:46:31.214211+00:00 12345678.899971539155 12345678.899971539155 12345678.900003362447 12345678.899982403964 12345678.899982403964 17233435.603290457278 17233435.603290457278 17233435.542949408293 17233435.533395297825 17233435.533395297825 60288.157317374 2023-12-10T03:46:32.221100+00:00 12345678.899929016829 12345678.899929016829 12345678.900012141094 12345678.900017561391 12345678.900017559528 17233436.069101724774 17233436.069101724774 17233435.928225729614 17233435.988476768136 17233435.988476768136 60288.157328868 2023-12-10T03:46:33.214198+00:00 12345678.899973256513 12345678.899973256513 12345678.899989722297 12345678.899976262823 12345678.899976262823 17233435.696994882077 17233435.696994882077 17233435.812515687197 17233435.718427360058 17233435.718427360058 60288.157340433 2023-12-10T03:46:34.213473+00:00 12345678.900044748560 12345678.900044748560 12345678.900002580136 12345678.899977775291 12345678.899977773428 17233436.184009112418 17233436.184009112418 17233436.094718690962 17233436.167369712144 17233436.167369712144 60288.157352295 2023-12-10T03:46:35.238281+00:00 12345678.900046307594 12345678.900046307594 12345678.899999935180 12345678.900003589690 12345678.900003591552 17233436.129094500095 17233436.129094500095 17233436.210982412100 17233436.109939247370 17233436.109939243644 60288.157363668 2023-12-10T03:46:36.220930+00:00 12345678.899957811460 12345678.899957811460 12345678.899973616004 12345678.899926841259 12345678.899926839396 17233435.713407218456 17233435.713407218456 17233435.705920044333 17233435.452377613634 17233435.452377613634 60288.157375155 2023-12-10T03:46:37.213375+00:00 12345678.899988930672 12345678.899988930672 12345678.899995395914 12345678.899987677112 12345678.899987678975 17233435.796349737793 17233435.796349737793 17233435.680726744235 17233435.804014675319 17233435.804014675319 60288.157386733 2023-12-10T03:46:38.213698+00:00 12345678.900047268718 12345678.900047268718 12345678.899996016175 12345678.900014776736 12345678.900014776736 17233435.900619853288 17233435.900619853288 17233435.956241216511 17233436.147991295904 17233436.147991295904 60288.157398385 2023-12-10T03:46:39.220471+00:00 12345678.900036761537 12345678.900036761537 12345678.900018226355 12345678.900029933080 12345678.900029933080 17233435.851382277906 17233435.851382277906 17233435.926148869097 17233435.974489305168 17233435.974489305168 60288.157409974 2023-12-10T03:46:40.221759+00:00 12345678.900036467239 12345678.900036467239 12345678.899988636374 12345678.899963749573 12345678.899963747710 17233435.819475051016 17233435.819475051016 17233435.774406492710 17233435.659181594849 17233435.659181598574 60288.157421640 2023-12-10T03:46:41.229658+00:00 12345678.899877483025 12345678.899877483025 12345678.900005899370 12345678.899985825643 12345678.899985823780 17233435.861597757787 17233435.861597757787 17233435.801700357348 17233435.742848061025 17233435.742848061025 60288.157433208 2023-12-10T03:46:42.229155+00:00 12345678.899992538616 12345678.899992538616 12345678.900005366653 12345678.900009959936 12345678.900009959936 17233435.365500904620 17233435.365500904620 17233435.490960448980 17233435.407515458763 17233435.407515458763 60288.157444771 2023-12-10T03:46:43.228225+00:00 12345678.900064401329 12345678.900064401329 12345678.900017181411 12345678.900039890781 12345678.900039890781 17233435.438813228160 17233435.438813228160 17233435.427148837596 17233435.429653163999 17233435.429653163999 60288.157456266 2023-12-10T03:46:44.221379+00:00 12345678.900008015335 12345678.900008015335 12345678.899993341416 12345678.899976558983 12345678.899976558983 17233435.826384313405 17233435.826384313405 17233435.801944870502 17233435.839922301471 17233435.839922301471 60288.157467932 2023-12-10T03:46:45.229320+00:00 12345678.900085654110 12345678.900085654110 12345678.899995801970 12345678.900009887293 12345678.900009885430 17233436.492293190211 17233436.492293190211 17233436.432731833309 17233436.596519041806 17233436.596519041806 60288.157479408 2023-12-10T03:46:46.220879+00:00 12345678.899964189157 12345678.899964189157 12345678.899995451793 12345678.900003746152 12345678.900003746152 17233436.093938134611 17233436.093938134611 17233436.022740088403 17233435.964983120561 17233435.964983120561 60288.157491093 2023-12-10T03:46:47.230380+00:00 12345678.899929886684 12345678.899929886684 12345678.899968620390 12345678.899984769523 12345678.899984767660 17233435.462953988463 17233435.462953988463 17233435.657935876399 17233435.457024317235 17233435.457024317235 60288.157502659 2023-12-10T03:46:48.229720+00:00 12345678.900008361787 12345678.900008361787 12345678.899971239269 12345678.899980377406 12345678.899980377406 17233436.265313938260 17233436.265313938260 17233436.144123896956 17233436.251030385494 17233436.251030385494 60288.157514220 2023-12-10T03:46:49.228604+00:00 12345678.900017919019 12345678.900017919019 12345678.900003982708 12345678.900003882125 12345678.900003883988 17233435.966469712555 17233435.966469712555 17233435.998683609068 17233436.010974660516 17233436.010974660516 60288.157525835 2023-12-10T03:46:50.232093+00:00 12345678.899903573096 12345678.899903573096 12345678.899998579174 12345678.899976396933 12345678.899976398796 17233436.012228637934 17233436.012228637934 17233435.907754715532 17233435.922564506531 17233435.922564506531 60288.157537335 2023-12-10T03:46:51.225692+00:00 12345678.899981724098 12345678.899981724098 12345678.899991540238 12345678.899992765859 12345678.899992765859 17233435.543803106993 17233435.543803106993 17233435.711025942117 17233435.605173174292 17233435.605173174292 60288.157548869 2023-12-10T03:46:52.222317+00:00 12345678.899982444942 12345678.899982444942 12345678.899999974295 12345678.900016609579 12345678.900016607717 17233435.969529334456 17233435.969529334456 17233435.883763317019 17233435.944464106113 17233435.944464106113 60288.157560536 2023-12-10T03:46:53.230265+00:00 12345678.900056360289 12345678.900056360289 12345678.900020787492 12345678.900024410337 12345678.900024410337 17233436.270774744451 17233436.270774744451 17233436.263109929860 17233436.338849101216 17233436.338849101216 60288.157571988 2023-12-10T03:46:54.219774+00:00 12345678.900065543130 12345678.900065543130 12345678.900033872575 12345678.900047738105 12345678.900047736242 17233435.875890474766 17233435.875890474766 17233436.005760688335 17233436.040820043534 17233436.040820043534 60288.157583599 2023-12-10T03:46:55.222934+00:00 12345678.899982133880 12345678.899982133880 12345678.899989826605 12345678.899980487302 12345678.899980487302 17233435.403165712953 17233435.403165712953 17233435.359654001892 17233435.185954414308 17233435.185954414308 60288.157595237 2023-12-10T03:46:56.228485+00:00 12345678.900044754148 12345678.900044754148 12345678.899994645268 12345678.900002924725 12345678.900002922863 17233435.854270000011 17233435.854270000011 17233435.780645791441 17233435.780766889453 17233435.780766889453 60288.157606833 2023-12-10T03:46:57.230346+00:00 12345678.899876076728 12345678.899876076728 12345678.899985533208 12345678.899959126487 12345678.899959128350 17233436.211725372821 17233436.211725372821 17233436.062903605402 17233436.062886703759 17233436.062886703759 60288.157618293 2023-12-10T03:46:58.220462+00:00 12345678.900039851665 12345678.900039851665 12345678.899992259219 12345678.899980131537 12345678.899980131537 17233435.594934474677 17233435.594934474677 17233435.813510164618 17233435.785725455731 17233435.785725455731 60288.157629874 2023-12-10T03:46:59.221077+00:00 12345678.900087552145 12345678.900087552145 12345678.899986945093 12345678.899974118918 12345678.899974120781 17233435.945041660219 17233435.945041660219 17233436.000995051116 17233435.974177338183 17233435.974177338183 60288.157641510 2023-12-10T03:47:00.226471+00:00 12345678.899904543534 12345678.899904543534 12345678.900008918718 12345678.900021459907 12345678.900021458045 17233436.119482040405 17233436.119482040405 17233436.065327398479 17233435.911114901304 17233435.911114901304 60288.157653014 2023-12-10T03:47:01.220448+00:00 12345678.899976165965 12345678.899976165965 12345678.899990869686 12345678.899979673326 12345678.899979675189 17233436.489189550281 17233436.489189550281 17233436.282443225384 17233436.485291253775 17233436.485291253775 60288.157664788 2023-12-10T03:47:02.237687+00:00 12345678.900105649605 12345678.900105649605 12345678.900003055111 12345678.900007523596 12345678.900007525459 17233435.806714847684 17233435.806714847684 17233435.916570764035 17233435.907210323960 17233435.907210323960 60288.157676118 2023-12-10T03:47:03.216616+00:00 12345678.899932660162 12345678.899932660162 12345678.899987408891 12345678.899976786226 12345678.899976788089 17233436.207767024636 17233436.207767024636 17233436.247759860009 17233436.137771729380 17233436.137771733105 60288.157687742 2023-12-10T03:47:04.220955+00:00 12345678.899921424687 12345678.899921424687 12345678.900006091222 12345678.900000145659 12345678.900000145659 17233436.594848595560 17233436.594848595560 17233436.742028169334 17233436.601687572896 17233436.601687572896 60288.157699237 2023-12-10T03:47:05.214042+00:00 12345678.900139534846 12345678.900139534846 12345678.900021556765 12345678.900021165609 12345678.900021161884 17233437.154990900308 17233437.154990900308 17233436.900712594390 17233437.074932649732 17233437.074932649732 60288.157710807 2023-12-10T03:47:06.213767+00:00 12345678.899911144748 12345678.899911144748 12345678.899978613481 12345678.899948073551 12345678.899948071688 17233436.591273758560 17233436.591273758560 17233436.532279387116 17233436.423890125006 17233436.423890125006 60288.157722382 2023-12-10T03:47:07.213793+00:00 12345678.900024598464 12345678.900024598464 12345678.900003207847 12345678.900012329221 12345678.900012327358 17233436.354990754277 17233436.354990754277 17233436.505975224078 17233436.473720561713 17233436.473720565438 60288.157733965 2023-12-10T03:47:08.214542+00:00 12345678.900045771152 12345678.900045771152 12345678.900011176243 12345678.900025442243 12345678.900025442243 17233436.007563088089 17233436.007563088089 17233435.989941328764 17233435.964954387397 17233435.964954387397 60288.157745548 2023-12-10T03:47:09.215323+00:00 12345678.900000447407 12345678.900000447407 12345678.899972615764 12345678.899945555255 12345678.899945557117 17233435.749228104949 17233435.749228104949 17233435.875035170466 17233435.825967226177 17233435.825967226177 60288.157757104 2023-12-10T03:47:10.213797+00:00 12345678.900020465255 12345678.900020465255 12345678.899991972372 12345678.899991331622 12345678.899991333485 17233436.701376106590 17233436.701376106590 17233436.565891761333 17233436.677617799491 17233436.677617795765 60288.157768678 2023-12-10T03:47:11.213774+00:00 12345678.899846453220 12345678.899846453220 12345678.899986827746 12345678.899972682819 12345678.899972682819 17233436.680738698691 17233436.680738698691 17233436.643922347575 17233436.695102445781 17233436.695102445781 60288.157780468 2023-12-10T03:47:12.232488+00:00 12345678.899981947616 12345678.899981947616 12345678.900005735457 12345678.900032596663 12345678.900032596663 17233436.381879534572 17233436.381879534572 17233436.343271568418 17233436.380272567272 17233436.380272567272 60288.157791910 2023-12-10T03:47:13.221017+00:00 12345678.900135366246 12345678.900135366246 12345678.899997478351 12345678.900002077222 12345678.900002077222 17233435.975062388927 17233435.975062388927 17233436.163346573710 17233436.108386978507 17233436.108386974782 60288.157803577 2023-12-10T03:47:14.229064+00:00 12345678.900002244860 12345678.900002244860 12345678.900027442724 12345678.900050750002 12345678.900050750002 17233436.453247126192 17233436.453247126192 17233436.412725389004 17233436.436464026570 17233436.436464026570 60288.157815055 2023-12-10T03:47:15.220742+00:00 12345678.899871261790 12345678.899871261790 12345678.899970253929 12345678.899953730404 12345678.899953730404 17233436.459948342294 17233436.459948342294 17233436.407209284604 17233436.308552298695 17233436.308552298695 60288.157826632 2023-12-10T03:47:16.221051+00:00 12345678.900138018653 12345678.900138018653 12345678.900015952066 12345678.900026131421 12345678.900026129559 17233436.148925088346 17233436.148925088346 17233436.124533295631 17233436.237855359912 17233436.237855359912 60288.157838296 2023-12-10T03:47:17.228770+00:00 12345678.899936033413 12345678.899936033413 12345678.900001823902 12345678.899975588545 12345678.899975590408 17233435.685861062258 17233435.685861062258 17233435.748366370797 17233435.660874471068 17233435.660874471068 60288.157849861 2023-12-10T03:47:18.227983+00:00 12345678.899961421266 12345678.899961421266 12345678.900018293411 12345678.900015402585 12345678.900015402585 17233436.084017533809 17233436.084017533809 17233436.168387211859 17233436.125964447856 17233436.125964447856 60288.157861463 2023-12-10T03:47:19.230419+00:00 12345678.900004524738 12345678.900004524738 12345678.899974204600 12345678.899975845590 12345678.899975849316 17233436.388462025672 17233436.388462025672 17233436.378896534443 17233436.456225432456 17233436.456225432456 60288.157872993 2023-12-10T03:47:20.226639+00:00 12345678.899987127632 12345678.899987127632 12345678.899997811764 12345678.900038078427 12345678.900038078427 17233436.253160450608 17233436.253160450608 17233436.142153114080 17233436.194508083165 17233436.194508083165 60288.157884502 2023-12-10T03:47:21.221010+00:00 12345678.900001436472 12345678.900001436472 12345678.899984352291 12345678.900011407211 12345678.900011405349 17233435.976909611374 17233435.976909611374 17233435.965501226485 17233435.969757683575 17233435.969757683575 60288.157896084 2023-12-10T03:47:22.221687+00:00 12345678.900032138452 12345678.900032138452 12345678.900007449090 12345678.900023661554 12345678.900023661554 17233436.357988916337 17233436.357988916337 17233436.424934558570 17233436.275511983782 17233436.275511983782 60288.157907773 2023-12-10T03:47:23.231622+00:00 12345678.899878542870 12345678.899878542870 12345678.899975875393 12345678.899944858626 12345678.899944856763 17233436.844386521727 17233436.844386521727 17233436.728352472186 17233436.846429854631 17233436.846429854631 60288.157919307 2023-12-10T03:47:24.228104+00:00 12345678.900176875293 12345678.900176875293 12345678.899999218062 12345678.900037476793 12345678.900037476793 17233436.618018198758 17233436.618018198758 17233436.629597060382 17233436.636227875948 17233436.636227875948 60288.157930797 2023-12-10T03:47:25.220826+00:00 12345678.899885680526 12345678.899885680526 12345678.899977380410 12345678.899968752638 12345678.899968752638 17233436.110646653920 17233436.110646653920 17233436.127149157226 17233436.018806371838 17233436.018806371838 60288.157942493 2023-12-10T03:47:26.231412+00:00 12345678.899972120300 12345678.899972120300 12345678.900011470541 12345678.900021109730 12345678.900021109730 17233435.886135835201 17233435.886135835201 17233435.929013639688 17233435.921591173857 17233435.921591173857 60288.157953943 2023-12-10T03:47:27.220637+00:00 12345678.900083947927 12345678.900083947927 12345678.899994038045 12345678.900003993884 12345678.900003995746 17233436.745559647679 17233436.745559647679 17233436.677857171744 17233436.929528858513 17233436.929528858513 60288.157965526 2023-12-10T03:47:28.221481+00:00 12345678.900028621778 12345678.900028621778 12345678.900010135025 12345678.900026842952 12345678.900026841089 17233436.120351444930 17233436.120351444930 17233436.253503892571 17233436.014361102134 17233436.014361105859 60288.157977139 2023-12-10T03:47:29.224803+00:00 12345678.899932805449 12345678.899932805449 12345678.899986032397 12345678.899984180927 12345678.899984182790 17233436.181035019457 17233436.181035019457 17233436.183796320111 17233436.108547680080 17233436.108547680080 60288.157988758 2023-12-10T03:47:30.228699+00:00 12345678.899992197752 12345678.899992197752 12345678.899998279288 12345678.900030272081 12345678.900030272081 17233436.361592531204 17233436.361592531204 17233436.227261956781 17233436.285101737827 17233436.285101737827 60288.158000275 2023-12-10T03:47:31.223735+00:00 12345678.899991052225 12345678.899991052225 12345678.899985590950 12345678.899992143735 12345678.899992141873 17233435.748326346278 17233435.748326346278 17233435.742626927793 17233435.582787945867 17233435.582787942141 60288.158011982 2023-12-10T03:47:32.235213+00:00 12345678.900043088943 12345678.900043088943 12345678.900006737560 12345678.900005845353 12345678.900005845353 17233435.894194737077 17233435.894194737077 17233436.132839616388 17233436.072820123285 17233436.072820123285 60288.158023503 2023-12-10T03:47:33.230685+00:00 12345678.900001130998 12345678.900001130998 12345678.899992221966 12345678.899972669780 12345678.899972667918 17233436.800427313894 17233436.800427313894 17233436.616718463600 17233436.517865020782 17233436.517865024507 60288.158034941 2023-12-10T03:47:34.218892+00:00 12345678.900002250448 12345678.900002250448 12345678.899988818914 12345678.899978483096 12345678.899978483096 17233436.456990163773 17233436.456990163773 17233436.677775584161 17233436.593038477004 17233436.593038473278 60288.158046586 2023-12-10T03:47:35.224967+00:00 12345678.899902299047 12345678.899902299047 12345678.899992123246 12345678.899975946173 12345678.899975946173 17233436.640052635223 17233436.640052635223 17233436.448321428150 17233436.344907909632 17233436.344907909632 60288.158058202 2023-12-10T03:47:36.228632+00:00 12345678.900075258687 12345678.900075258687 12345678.900014545768 12345678.900025710464 12345678.900025710464 17233436.802527528256 17233436.802527528256 17233436.736167859286 17233436.939352583140 17233436.939352586865 60288.158069734 2023-12-10T03:47:37.224995+00:00 12345678.899995759130 12345678.899995759130 12345678.900014167652 12345678.900015549734 12345678.900015551597 17233436.733260869980 17233436.733260869980 17233436.737115595490 17233436.802938140929 17233436.802938140929 60288.158081259 2023-12-10T03:47:38.220777+00:00 12345678.900069070980 12345678.900069070980 12345678.899985140190 12345678.899990683421 12345678.899990683421 17233436.535529803485 17233436.535529803485 17233436.562405724078 17233436.552983913571 17233436.552983913571 60288.158092957 2023-12-10T03:47:39.231453+00:00 12345678.899924349040 12345678.899924349040 12345678.899987965822 12345678.899978572503 12345678.899978572503 17233436.527596209198 17233436.527596209198 17233436.559611216187 17233436.578923203051 17233436.578923203051 60288.158104555 2023-12-10T03:47:40.233523+00:00 12345678.899913830683 12345678.899913830683 12345678.899999123067 12345678.900003278628 12345678.900003278628 17233436.522673677653 17233436.522673677653 17233436.532278120518 17233436.615803085268 17233436.615803085268 60288.158116071 2023-12-10T03:47:41.228561+00:00 12345678.899950971827 12345678.899950971827 12345678.900001734495 12345678.899974217638 12345678.899974219501 17233436.324403215200 17233436.324403215200 17233436.389769773930 17233436.259847987443 17233436.259847987443 60288.158127639 2023-12-10T03:47:42.228026+00:00 12345678.900087298825 12345678.900087298825 12345678.899981722236 12345678.899952281266 12345678.899952281266 17233437.111687872559 17233437.111687872559 17233437.104444380850 17233437.254921481013 17233437.254921481013 60288.158139220 2023-12-10T03:47:43.228662+00:00 12345678.900055138394 12345678.900055138394 12345678.900004714727 12345678.899999242276 12345678.899999244139 17233437.301629524678 17233437.301629524678 17233437.291487935930 17233437.266051888466 17233437.266051888466 60288.158150804 2023-12-10T03:47:44.229504+00:00 12345678.899857904762 12345678.899857904762 12345678.899998581037 12345678.899996923283 12345678.899996923283 17233436.921101998538 17233436.921101998538 17233436.858660604805 17233436.741471264511 17233436.741471264511 60288.158162311 2023-12-10T03:47:45.223682+00:00 12345678.899994809180 12345678.899994809180 12345678.900004580617 12345678.900012569502 12345678.900012567639 17233436.430062424392 17233436.430062424392 17233436.564978461713 17233436.429038234055 17233436.429038237780 60288.158173945 2023-12-10T03:47:46.228868+00:00 12345678.900143789127 12345678.900143789127 12345678.900006638840 12345678.900009885430 12345678.900009885430 17233437.677783261985 17233437.677783261985 17233437.484313074499 17233437.682088930160 17233437.682088930160 60288.158185547 2023-12-10T03:47:47.231233+00:00 12345678.899998415262 12345678.899998415262 12345678.900008479133 12345678.900018846616 12345678.900018844754 17233437.165883079171 17233437.165883079171 17233437.360591530800 17233437.366807915270 17233437.366807915270 60288.158197005 2023-12-10T03:47:48.221209+00:00 12345678.899904541671 12345678.899904541671 12345678.899998785928 12345678.900011215359 12345678.900011215359 17233437.105778180063 17233437.105778180063 17233437.016692243516 17233436.882971301675 17233436.882971301675 60288.158208677 2023-12-10T03:47:49.229683+00:00 12345678.900125417858 12345678.900125417858 12345678.900002865121 12345678.899978367612 12345678.899978365749 17233437.008754462004 17233437.008754462004 17233437.081953905523 17233437.032621245831 17233437.032621245831 60288.158220207 2023-12-10T03:47:50.225922+00:00 12345678.899887161329 12345678.899887161329 12345678.899996913970 12345678.899970939383 12345678.899970941246 17233437.460352655500 17233437.460352655500 17233437.351809620857 17233437.388272874057 17233437.388272874057 60288.158231736 2023-12-10T03:47:51.222015+00:00 12345678.900073396042 12345678.900073396042 12345678.899991806597 12345678.900008078665 12345678.900008078665 17233437.565713301301 17233437.565713301301 17233437.543101809919 17233437.692841563374 17233437.692841563374 60288.158243414 2023-12-10T03:47:52.230973+00:00 12345678.900039928034 12345678.900039928034 12345678.899991298094 12345678.900023916736 12345678.900023916736 17233436.596167381853 17233436.596167381853 17233436.783238928765 17233436.662906911224 17233436.662906911224 60288.158254845 2023-12-10T03:47:53.218623+00:00 12345678.899858731776 12345678.899858731776 12345678.900003110990 12345678.900009965524 12345678.900009963661 17233437.058382958174 17233437.058382958174 17233436.989128060639 17233437.039096549153 17233437.039096549153 60288.158266453 2023-12-10T03:47:54.221522+00:00 12345678.899985175580 12345678.899985175580 12345678.899967845529 12345678.899954091758 12345678.899954091758 17233437.822926074266 17233437.822926074266 17233437.587592389435 17233437.690953604877 17233437.690953604877 60288.158278104 2023-12-10T03:47:55.228219+00:00 12345678.900063643232 12345678.900063643232 12345678.899982336909 12345678.899972042069 12345678.899972042069 17233437.051723223180 17233437.051723223180 17233437.173465669155 17233437.074365038425 17233437.074365038425 60288.158289584 2023-12-10T03:47:56.220058+00:00 12345678.899882946163 12345678.899882946163 12345678.900014674291 12345678.899998603389 12345678.899998605251 17233437.069982137531 17233437.069982137531 17233436.992738202214 17233437.101157128811 17233437.101157132536 60288.158301179 2023-12-10T03:47:57.221859+00:00 12345678.900158125907 12345678.900158125907 12345678.899989519268 12345678.899982307106 12345678.899982307106 17233437.191014684737 17233437.191014684737 17233437.172991503030 17233437.223215386271 17233437.223215386271 60288.158312753 2023-12-10T03:47:58.221876+00:00 12345678.899855973199 12345678.899855973199 12345678.899991448969 12345678.899988347664 12345678.899988349527 17233436.728244625032 17233436.728244625032 17233436.909258726984 17233436.647352736443 17233436.647352736443 60288.158324474 2023-12-10T03:47:59.234590+00:00 12345678.900134336203 12345678.900134336203 12345678.900005841628 12345678.900000838563 12345678.900000838563 17233436.707500435412 17233436.707500435412 17233436.751697294414 17233436.537162091583 17233436.537162091583 60288.158335981 2023-12-10T03:48:00.228800+00:00 12345678.899865223095 12345678.899865223095 12345678.899999985471 12345678.899979274720 12345678.899979274720 17233437.128218151629 17233437.128218151629 17233436.922882281244 17233437.026665594429 17233437.026665598154 60288.158347476 2023-12-10T03:48:01.221922+00:00 12345678.900152746588 12345678.900152746588 12345678.900004616007 12345678.900019994006 12345678.900019992143 17233436.513765715063 17233436.513765715063 17233436.642562404275 17233436.538585808128 17233436.538585811853 60288.158359033 2023-12-10T03:48:02.220466+00:00 12345678.899879645556 12345678.899879645556 12345678.900008048862 12345678.900009173900 12345678.900009173900 17233437.042824581265 17233437.042824581265 17233436.962047886103 17233436.948072221130 17233436.948072221130 60288.158370619 2023-12-10T03:48:03.221452+00:00 12345678.899964040145 12345678.899964040145 12345678.899975262582 12345678.899959728122 12345678.899959728122 17233437.245347201824 17233437.245347201824 17233437.281687173992 17233437.487715020776 17233437.487715020776 60288.158382105 2023-12-10T03:48:04.213858+00:00 12345678.900128368288 12345678.900128368288 12345678.900006582960 12345678.900001263246 12345678.900001259521 17233437.109313838184 17233437.109313838184 17233437.124022159725 17233437.005649864674 17233437.005649860948 60288.158393688 2023-12-10T03:48:05.214664+00:00 12345678.899843331426 12345678.899843331426 12345678.899977168068 12345678.899929551408 12345678.899929551408 17233437.470321305096 17233437.470321305096 17233437.405408643186 17233437.363642144948 17233437.363642148674 60288.158405257 2023-12-10T03:48:06.214209+00:00 12345678.900109713897 12345678.900109713897 12345678.900019370019 12345678.900013443083 12345678.900013443083 17233436.781712409109 17233436.781712409109 17233436.981744974852 17233436.843297485262 17233436.843297485262 60288.158416840 2023-12-10T03:48:07.214974+00:00 12345678.899920135736 12345678.899920135736 12345678.899988517165 12345678.899962715805 12345678.899962717667 17233437.463526993990 17233437.463526993990 17233437.484693925828 17233437.534591481090 17233437.534591481090 60288.158428412 2023-12-10T03:48:08.214843+00:00 12345678.900094039738 12345678.900094039738 12345678.899991743267 12345678.899968894199 12345678.899968894199 17233437.781624551862 17233437.781624551862 17233437.745144575834 17233437.848471432924 17233437.848471432924 60288.158439977 2023-12-10T03:48:09.214018+00:00 12345678.899946544319 12345678.899946544319 12345678.900018526241 12345678.900017609820 12345678.900017611682 17233437.748078662902 17233437.748078662902 17233437.501720253378 17233437.646253794432 17233437.646253798157 60288.158451572 2023-12-10T03:48:10.215806+00:00 12345678.900012915954 12345678.900012915954 12345678.899983225390 12345678.899983007461 12345678.899983007461 17233437.174866937101 17233437.174866937101 17233437.209923028946 17233437.000142525882 17233437.000142525882 60288.158463139 2023-12-10T03:48:11.215175+00:00 12345678.900062767789 12345678.900062767789 12345678.900006026030 12345678.900001559407 12345678.900001561269 17233437.787373233587 17233437.787373233587 17233437.827625609934 17233437.763253569603 17233437.763253569603 60288.158474808 2023-12-10T03:48:12.223354+00:00 12345678.899824321270 12345678.899824321270 12345678.899991109967 12345678.899977060035 12345678.899977061898 17233438.400774497539 17233438.400774497539 17233438.396162431687 17233438.646375194192 17233438.646375194192 60288.158486452 2023-12-10T03:48:13.229457+00:00 12345678.900083197281 12345678.900083197281 12345678.899998610839 12345678.899982316419 12345678.899982314557 17233437.395095549524 17233437.395095549524 17233437.434083681554 17233437.177566211671 17233437.177566207945 60288.158498013 2023-12-10T03:48:14.228322+00:00 12345678.899980599061 12345678.899980599061 12345678.900039056316 12345678.900080606341 12345678.900080602616 17233437.796060908586 17233437.796060908586 17233437.837620448321 17233437.900401636958 17233437.900401636958 60288.158509634 2023-12-10T03:48:15.232329+00:00 12345678.900087021291 12345678.900087021291 12345678.899994304404 12345678.900007454678 12345678.900007454678 17233437.427921526134 17233437.427921526134 17233437.500305943191 17233437.410806190223 17233437.410806190223 60288.158521162 2023-12-10T03:48:16.228440+00:00 12345678.899895163253 12345678.899895163253 12345678.899975216016 12345678.899944772944 12345678.899944772944 17233437.241883162409 17233437.241883162409 17233437.195805400610 17233437.259554281831 17233437.259554281831 60288.158532656 2023-12-10T03:48:17.221468+00:00 12345678.900032680482 12345678.900032680482 12345678.899993300438 12345678.899997763336 12345678.899997765198 17233437.177348613739 17233437.177348613739 17233437.110006164759 17233437.112132348120 17233437.112132348120 60288.158544236 2023-12-10T03:48:18.222022+00:00 12345678.900107206777 12345678.900107206777 12345678.900002572685 12345678.900011168793 12345678.900011170655 17233437.446181830019 17233437.446181830019 17233437.431664876640 17233437.484304837883 17233437.484304841608 60288.158555912 2023-12-10T03:48:19.230831+00:00 12345678.899882910773 12345678.899882910773 12345678.899993976578 12345678.899987127632 12345678.899987129495 17233437.401859629899 17233437.401859629899 17233437.518348418176 17233437.530910443515 17233437.530910443515 60288.158567386 2023-12-10T03:48:20.222139+00:00 12345678.900011394173 12345678.900011394173 12345678.900011388585 12345678.900023840368 12345678.900023842230 17233436.917930629104 17233436.917930629104 17233436.846169449389 17233436.830395169556 17233436.830395169556 60288.158578948 2023-12-10T03:48:21.221090+00:00 12345678.900026498362 12345678.900026498362 12345678.899977037683 12345678.899942995980 12345678.899942994118 17233437.162920843810 17233437.162920843810 17233437.101383473724 17233437.201620068401 17233437.201620068401 60288.158590528 2023-12-10T03:48:22.221633+00:00 12345678.900064021349 12345678.900064021349 12345678.899999383837 12345678.899981260300 12345678.899981262162 17233437.444044154137 17233437.444044154137 17233437.450359694660 17233437.487806189805 17233437.487806189805 60288.158602179 2023-12-10T03:48:23.228257+00:00 12345678.899866938591 12345678.899866938591 12345678.899999961257 12345678.899998987094 12345678.899998987094 17233437.126747842878 17233437.126747842878 17233437.195783529431 17233437.207646142691 17233437.207646142691 60288.158613679 2023-12-10T03:48:24.221863+00:00 12345678.900014456362 12345678.900014456362 12345678.899985915050 12345678.899977944791 12345678.899977944791 17233437.289515651762 17233437.289515651762 17233437.214800320566 17233437.108311798424 17233437.108311798424 60288.158625310 2023-12-10T03:48:25.226828+00:00 12345678.900092180818 12345678.900092180818 12345678.899991281331 12345678.899997139350 12345678.899997139350 17233437.757793083787 17233437.757793083787 17233437.820702925324 17233437.806246794760 17233437.806246794760 60288.158636852 2023-12-10T03:48:26.224011+00:00 12345678.899885829538 12345678.899885829538 12345678.899997513741 12345678.900003120303 12345678.900003120303 17233437.782140515745 17233437.782140515745 17233437.770983006805 17233437.676476735622 17233437.676476735622 60288.158648488 2023-12-10T03:48:27.229391+00:00 12345678.900082770735 12345678.900082770735 12345678.900009158999 12345678.900021295995 12345678.900021295995 17233437.153463743627 17233437.153463743627 17233437.246153801680 17233437.153775479645 17233437.153775479645 60288.158660064 2023-12-10T03:48:28.229577+00:00 12345678.900024104863 12345678.900024104863 12345678.900003939867 12345678.900002831593 12345678.900002831593 17233437.194871123880 17233437.194871123880 17233437.217990424484 17233437.294822290540 17233437.294822286814 60288.158671633 2023-12-10T03:48:29.229127+00:00 12345678.899945786223 12345678.899945786223 12345678.900007693097 12345678.899996776134 12345678.899996774271 17233437.445489685982 17233437.445489685982 17233437.375712607056 17233437.404542915523 17233437.404542915523 60288.158683197 2023-12-10T03:48:30.228175+00:00 12345678.899914143607 12345678.899914143607 12345678.899982703850 12345678.899959186092 12345678.899959187955 17233437.383816219866 17233437.383816219866 17233437.302381154150 17233437.222571536899 17233437.222571536899 60288.158694780 2023-12-10T03:48:31.228997+00:00 12345678.900042163208 12345678.900042163208 12345678.900005212054 12345678.899981653318 12345678.899981651455 17233437.311898410320 17233437.311898410320 17233437.379323281348 17233437.488062500954 17233437.488062500954 60288.158706354 2023-12-10T03:48:32.228972+00:00 12345678.900058904663 12345678.900058904663 12345678.900010060519 12345678.899982536212 12345678.899982534349 17233437.799742292613 17233437.799742292613 17233437.838017322123 17233438.039691269398 17233438.039691269398 60288.158717827 2023-12-10T03:48:33.220277+00:00 12345678.899921840057 12345678.899921840057 12345678.900005705655 12345678.900019384921 12345678.900019386783 17233438.263702217489 17233438.263702217489 17233438.143535278738 17233438.086686082184 17233438.086686082184 60288.158729540 2023-12-10T03:48:34.232271+00:00 12345678.900061305612 12345678.900061305612 12345678.899987701327 12345678.900005389005 12345678.900005390868 17233437.702617056668 17233437.702617056668 17233437.826622236520 17233437.811335299164 17233437.811335299164 60288.158741086 2023-12-10T03:48:35.229804+00:00 12345678.899966295809 12345678.899966295809 12345678.899978924543 12345678.899986632168 12345678.899986632168 17233437.952108517289 17233437.952108517289 17233437.616327263415 17233437.845586180687 17233437.845586180687 60288.158752638 2023-12-10T03:48:36.227959+00:00 12345678.900056509301 12345678.900056509301 12345678.899998880923 12345678.900013733655 12345678.900013735518 17233437.245980590582 17233437.245980590582 17233437.469008870423 17233437.545803390443 17233437.545803386718 60288.158764230 2023-12-10T03:48:37.229477+00:00 12345678.899946926162 12345678.899946926162 12345678.900010470301 12345678.899989349768 12345678.899989349768 17233437.646490719169 17233437.646490719169 17233437.627098061144 17233437.560271732509 17233437.560271728784 60288.158775788 2023-12-10T03:48:38.228047+00:00 12345678.899956332520 12345678.899956332520 12345678.899995611981 12345678.899986580014 12345678.899986580014 17233437.885606192052 17233437.885606192052 17233438.012595009059 17233438.007626384497 17233438.007626388222 60288.158787297 2023-12-10T03:48:39.222437+00:00 12345678.900056436658 12345678.900056436658 12345678.899974884465 12345678.899971686304 12345678.899971684441 17233437.541375894099 17233437.541375894099 17233437.518940780312 17233437.272753391415 17233437.272753391415 60288.158798932 2023-12-10T03:48:40.227706+00:00 12345678.899995306507 12345678.899995306507 12345678.899998849258 12345678.900010475889 12345678.900010475889 17233437.646654929966 17233437.646654929966 17233437.632513523102 17233437.556740764529 17233437.556740764529 60288.158810482 2023-12-10T03:48:41.225651+00:00 12345678.899953979999 12345678.899953979999 12345678.900000672787 12345678.900004759431 12345678.900004761294 17233438.041341368109 17233438.041341368109 17233437.967755414546 17233438.176713958383 17233438.176713954657 60288.158822102 2023-12-10T03:48:42.229647+00:00 12345678.900086339563 12345678.900086339563 12345678.900016235188 12345678.900021079928 12345678.900021081790 17233437.994829759002 17233437.994829759002 17233438.132227618247 17233438.358007986099 17233438.358007986099 60288.158833686 2023-12-10T03:48:43.230454+00:00 12345678.900026114658 12345678.900026114658 12345678.899997346103 12345678.899985104799 12345678.899985104799 17233437.826639346778 17233437.826639346778 17233437.802346982062 17233437.725239701569 17233437.725239701569 60288.158845145 2023-12-10T03:48:44.220568+00:00 12345678.899846581742 12345678.899846581742 12345678.900002066046 12345678.900009457022 12345678.900009458885 17233437.819322619587 17233437.819322619587 17233437.765461284667 17233437.522377971560 17233437.522377971560 60288.158856742 2023-12-10T03:48:45.222523+00:00 12345678.900062929839 12345678.900062929839 12345678.899984041229 12345678.900026276708 12345678.900026274845 17233438.483957365155 17233438.483957365155 17233438.348500851542 17233438.480465788394 17233438.480465788394 60288.158868383 2023-12-10T03:48:46.228294+00:00 12345678.900010602549 12345678.900010602549 12345678.900002161041 12345678.900049028918 12345678.900049028918 17233437.642210841179 17233437.642210841179 17233437.712520431727 17233437.677266549319 17233437.677266549319 60288.158879903 2023-12-10T03:48:47.223580+00:00 12345678.899989949539 12345678.899989949539 12345678.900002367795 12345678.899987788871 12345678.899987788871 17233437.519240278751 17233437.519240278751 17233437.656429059803 17233437.694433070719 17233437.694433074445 60288.158891532 2023-12-10T03:48:48.228360+00:00 12345678.899977130815 12345678.899977130815 12345678.899984056130 12345678.899963341653 12345678.899963341653 17233438.136881563812 17233438.136881563812 17233438.107671476901 17233438.014414228499 17233438.014414224774 60288.158903032 2023-12-10T03:48:49.221925+00:00 12345678.900094915181 12345678.900094915181 12345678.900005422533 12345678.900043116882 12345678.900043115020 17233438.186144106090 17233438.186144106090 17233438.211133416742 17233438.164659108967 17233438.164659112692 60288.158914607 2023-12-10T03:48:50.222008+00:00 12345678.899915803224 12345678.899915803224 12345678.899984333664 12345678.899990417063 12345678.899990417063 17233437.895306881517 17233437.895306881517 17233437.846662249416 17233437.880372099578 17233437.880372099578 60288.158926208 2023-12-10T03:48:51.224333+00:00 12345678.899961953983 12345678.899961953983 12345678.900004750118 12345678.899994216859 12345678.899994216859 17233438.199676129967 17233438.199676129967 17233438.094366103411 17233438.148581191897 17233438.148581191897 60288.158937817 2023-12-10T03:48:52.227403+00:00 12345678.900043226779 12345678.900043226779 12345678.899989219382 12345678.899974081665 12345678.899974079803 17233438.129349607974 17233438.129349607974 17233438.146627075970 17233438.162056080997 17233438.162056080997 60288.158949325 2023-12-10T03:48:53.221670+00:00 12345678.900024240837 12345678.900024240837 12345678.900019109249 12345678.900039440021 12345678.900039440021 17233437.812945421785 17233437.812945421785 17233437.788340624422 17233437.653158299625 17233437.653158299625 60288.158960974 2023-12-10T03:48:54.228150+00:00 12345678.899905104190 12345678.899905104190 12345678.899988422170 12345678.899983374402 12345678.899983376265 17233437.662578269839 17233437.662578269839 17233437.753492321819 17233437.732254046947 17233437.732254046947 60288.158972515 2023-12-10T03:48:55.225304+00:00 12345678.900085553527 12345678.900085553527 12345678.899999219924 12345678.900038737804 12345678.900038737804 17233437.920066334307 17233437.920066334307 17233437.941651992500 17233438.155347764492 17233438.155347764492 60288.158984131 2023-12-10T03:48:56.228948+00:00 12345678.900004750118 12345678.900004750118 12345678.899959973991 12345678.899946056306 12345678.899946058169 17233437.792489103973 17233437.792489103973 17233437.668869569898 17233437.654234107584 17233437.654234107584 60288.158995607 2023-12-10T03:48:57.220418+00:00 12345678.899923855439 12345678.899923855439 12345678.900000922382 12345678.900008497760 12345678.900008497760 17233437.766100723296 17233437.766100723296 17233437.853312443942 17233437.751279700547 17233437.751279700547 60288.159007297 2023-12-10T03:48:58.230479+00:00 12345678.900015227497 12345678.900015227497 12345678.899988560006 12345678.899981800467 12345678.899981798604 17233437.831839624792 17233437.831839624792 17233437.871481556445 17233437.775377087295 17233437.775377087295 60288.159018767 2023-12-10T03:48:59.221476+00:00 12345678.900051733479 12345678.900051733479 12345678.900005239993 12345678.900024874136 12345678.900024875998 17233437.864371266216 17233437.864371266216 17233437.875773202628 17233437.879177432507 17233437.879177432507 60288.159030420 2023-12-10T03:49:00.228250+00:00 12345678.899971470237 12345678.899971470237 12345678.899998124689 12345678.899984240532 12345678.899984240532 17233438.247026201338 17233438.247026201338 17233438.171392742544 17233438.202152002603 17233438.202152002603 60288.159042961 2023-12-10T03:49:01.311858+00:00 12345678.899982711300 12345678.899982711300 12345678.899997765198 12345678.900007385761 12345678.900007385761 17233437.852847769856 17233437.852847769856 17233437.883632671088 17233437.810649674386 17233437.810649674386 60288.159053498 2023-12-10T03:49:02.222235+00:00 12345678.899931967258 12345678.899931967258 12345678.899991109967 12345678.900003766641 12345678.900003766641 17233437.749856706709 17233437.749856706709 17233437.835048366338 17233437.742962032557 17233437.742962032557 60288.159064986 2023-12-10T03:49:03.214791+00:00 12345678.900155857205 12345678.900155857205 12345678.900024875998 12345678.900035817176 12345678.900035817176 17233438.115245737135 17233438.115245737135 17233438.127150278538 17233438.357606023550 17233438.357606023550 60288.159076548 2023-12-10T03:49:04.213713+00:00 12345678.899823319167 12345678.899823319167 12345678.899979528040 12345678.899939695373 12345678.899939695373 17233437.884674876928 17233437.884674876928 17233437.704956840724 17233437.706608600914 17233437.706608597189 60288.159088132 2023-12-10T03:49:05.214599+00:00 12345678.900115488097 12345678.900115488097 12345678.900002444163 12345678.899999259040 12345678.899999259040 17233437.399461477995 17233437.399461477995 17233437.506919231266 17233437.410692915320 17233437.410692915320 60288.159099715 2023-12-10T03:49:06.215383+00:00 12345678.899988887832 12345678.899988887832 12345678.900010868907 12345678.900026364252 12345678.900026364252 17233437.960992656648 17233437.960992656648 17233437.926603641361 17233437.999917462468 17233437.999917462468 60288.159111279 2023-12-10T03:49:07.214471+00:00 12345678.899942900985 12345678.899942900985 12345678.899970723316 12345678.899962322786 12345678.899962320924 17233437.777592290193 17233437.777592290193 17233437.790129151195 17233437.827844530344 17233437.827844530344 60288.159122857 2023-12-10T03:49:08.214889+00:00 12345678.900060305372 12345678.900060305372 12345678.899995198473 12345678.900014204904 12345678.900014204904 17233437.522585306317 17233437.522585306317 17233437.484730012715 17233437.297154776752 17233437.297154776752 60288.159134415 2023-12-10T03:49:09.213469+00:00 12345678.900031620637 12345678.900031620637 12345678.900014642626 12345678.900030132383 12345678.900030130520 17233438.009453304112 17233438.009453304112 17233438.121918536723 17233438.098434280604 17233438.098434280604 60288.159146027 2023-12-10T03:49:10.216699+00:00 12345678.899928370491 12345678.899928370491 12345678.899979641661 12345678.899940537289 12345678.899940537289 17233438.407909452915 17233438.407909452915 17233438.342852562666 17233438.300133738667 17233438.300133738667 60288.159157747 2023-12-10T03:49:11.229338+00:00 12345678.899897936732 12345678.899897936732 12345678.899993015453 12345678.899965036660 12345678.899965036660 17233438.470819443464 17233438.470819443464 17233438.333473261446 17233438.487685378641 17233438.487685378641 60288.159169324 2023-12-10T03:49:12.229555+00:00 12345678.900122238323 12345678.900122238323 12345678.899982238188 12345678.899976605549 12345678.899976603687 17233437.867055926472 17233437.867055926472 17233438.027252029628 17233437.933133527637 17233437.933133527637 60288.159180909 2023-12-10T03:49:13.230545+00:00 12345678.899918535724 12345678.899918535724 12345678.900049459189 12345678.900074101985 12345678.900074103847 17233438.836261339486 17233438.836261339486 17233438.785350244492 17233438.976066559553 17233438.976066559553 60288.159192458 2023-12-10T03:49:14.228338+00:00 12345678.899995230138 12345678.899995230138 12345678.899978809059 12345678.899967525154 12345678.899967525154 17233438.420431703329 17233438.420431703329 17233438.393751740456 17233438.389690212905 17233438.389690212905 60288.159204050 2023-12-10T03:49:15.229931+00:00 12345678.900120493025 12345678.900120493025 12345678.900035735220 12345678.900048019364 12345678.900048021227 17233438.116094738245 17233438.116094738245 17233438.144625365734 17233438.048645358533 17233438.048645358533 60288.159215602 2023-12-10T03:49:16.228011+00:00 12345678.899965200573 12345678.899965200573 12345678.899981198832 12345678.899961274117 12345678.899961272255 17233438.781959075481 17233438.781959075481 17233438.773784216493 17233438.869002573192 17233438.869002573192 60288.159227231 2023-12-10T03:49:17.232714+00:00 12345678.899963242933 12345678.899963242933 12345678.900008201599 12345678.900021612644 12345678.900021614507 17233438.387316484004 17233438.387316484004 17233438.562963027507 17233438.462337762117 17233438.462337762117 60288.159238752 2023-12-10T03:49:18.228128+00:00 12345678.899916494265 12345678.899916494265 12345678.899981966242 12345678.899966325611 12345678.899966325611 17233438.989125072956 17233438.989125072956 17233438.874390412122 17233438.985405214131 17233438.985405217856 60288.159250326 2023-12-10T03:49:19.228145+00:00 12345678.900158962235 12345678.900158962235 12345678.900009959936 12345678.900033658370 12345678.900033656508 17233438.965449091047 17233438.965449091047 17233438.844742901623 17233438.987912375480 17233438.987912375480 60288.159261942 2023-12-10T03:49:20.231796+00:00 12345678.899823486805 12345678.899823486805 12345678.899975772947 12345678.899978365749 12345678.899978365749 17233438.358022455126 17233438.358022455126 17233438.375901900232 17233438.179186020046 17233438.179186020046 60288.159273483 2023-12-10T03:49:21.228921+00:00 12345678.900146596134 12345678.900146596134 12345678.900010762736 12345678.900008374825 12345678.900008374825 17233439.004301372916 17233439.004301372916 17233438.891938570887 17233439.058295398951 17233439.058295398951 60288.159285004 2023-12-10T03:49:22.224366+00:00 12345678.899874186143 12345678.899874186143 12345678.899992385879 12345678.900007586926 12345678.900007585064 17233438.301242135465 17233438.301242135465 17233438.508204322308 17233438.517825677991 17233438.517825677991 60288.159296642 2023-12-10T03:49:23.229837+00:00 12345678.900090621784 12345678.900090621784 12345678.899995341897 12345678.900013087317 12345678.900013089180 17233438.664463903755 17233438.664463903755 17233438.622702930123 17233438.679196104407 17233438.679196104407 60288.159308216 2023-12-10T03:49:24.229834+00:00 12345678.900012703612 12345678.900012703612 12345678.900002283975 12345678.900020657107 12345678.900020657107 17233438.643886774778 17233438.643886774778 17233438.540105618536 17233438.340742744505 17233438.340742740780 60288.159319744 2023-12-10T03:49:25.225856+00:00 12345678.899865282699 12345678.899865282699 12345678.900000348687 12345678.900017334148 12345678.900017334148 17233438.282179806381 17233438.282179806381 17233438.396425597370 17233438.275570996106 17233438.275570996106 60288.159331359 2023-12-10T03:49:26.229394+00:00 12345678.900089213625 12345678.900089213625 12345678.899996701628 12345678.900000629947 12345678.900000631809 17233437.910855200142 17233437.910855200142 17233438.106527891010 17233438.026214066893 17233438.026214066893 60288.159342937 2023-12-10T03:49:27.229724+00:00 12345678.900081401691 12345678.900081401691 12345678.900014080107 12345678.899997740984 12345678.899997739121 17233438.808176342398 17233438.808176342398 17233438.626843132079 17233438.846571486443 17233438.846571486443 60288.159354459 2023-12-10T03:49:28.225311+00:00 12345678.899951022118 12345678.899951022118 12345678.899995882064 12345678.899982204661 12345678.899982204661 17233438.728574074805 17233438.728574074805 17233438.792090900242 17233438.924621082842 17233438.924621082842 60288.159365973 2023-12-10T03:49:29.220094+00:00 12345678.899963013828 12345678.899963013828 12345678.899982765317 12345678.899966700003 12345678.899966700003 17233438.249804496765 17233438.249804496765 17233438.158809777349 17233437.941119458526 17233437.941119458526 60288.159377676 2023-12-10T03:49:30.231149+00:00 12345678.900051500648 12345678.900051500648 12345678.899996884167 12345678.900007860735 12345678.900007860735 17233438.590701520443 17233438.590701520443 17233438.564849611372 17233438.690760873258 17233438.690760873258 60288.159389152 2023-12-10T03:49:31.222713+00:00 12345678.899960018694 12345678.899960018694 12345678.900000361726 12345678.900028046221 12345678.900028046221 17233438.692784372717 17233438.692784372717 17233438.783832103014 17233438.936592128128 17233438.936592128128 60288.159400814 2023-12-10T03:49:32.230350+00:00 12345678.899940585718 12345678.899940585718 12345678.899983430281 12345678.899960614741 12345678.899960612878 17233438.462296448648 17233438.462296448648 17233438.471843384206 17233438.446290723979 17233438.446290720254 60288.159412285 2023-12-10T03:49:33.221464+00:00 12345678.900025317445 12345678.900025317445 12345678.899972310290 12345678.899960890412 12345678.899960888550 17233438.280041560531 17233438.280041560531 17233438.327396415174 17233438.176766030490 17233438.176766030490 60288.159423933 2023-12-10T03:49:34.227837+00:00 12345678.899961328134 12345678.899961328134 12345678.899997901171 12345678.900022575632 12345678.900022573769 17233438.989835318178 17233438.989835318178 17233438.737377386540 17233438.870641458780 17233438.870641462505 60288.159435523 2023-12-10T03:49:35.229208+00:00 12345678.899936813861 12345678.899936813861 12345678.900002140552 12345678.900005573407 12345678.900005571544 17233438.459378194064 17233438.459378194064 17233438.528547100723 17233438.339700534940 17233438.339700534940 60288.159447162 2023-12-10T03:49:36.234819+00:00 12345678.900128284469 12345678.900128284469 12345678.900005383417 12345678.899993343279 12345678.899993343279 17233438.822449024767 17233438.822449024767 17233438.868560094386 17233438.915292423218 17233438.915292423218 60288.159458667 2023-12-10T03:49:37.228779+00:00 12345678.899900713935 12345678.899900713935 12345678.900011869147 12345678.900016505271 12345678.900016507134 17233438.797985132784 17233438.797985132784 17233438.925165746361 17233438.906767688692 17233438.906767688692 60288.159470169 2023-12-10T03:49:38.222643+00:00 12345678.899989578873 12345678.899989578873 12345678.899987246841 12345678.899963108823 12345678.899963106960 17233439.139232948422 17233439.139232948422 17233439.005759108812 17233439.158851530403 17233439.158851534128 60288.159481810 2023-12-10T03:49:39.228440+00:00 12345678.899946313351 12345678.899946313351 12345678.899997413158 12345678.899995146319 12345678.899995146319 17233439.045522399247 17233439.045522399247 17233439.019446134567 17233439.103082600981 17233439.103082600981 60288.159493324 2023-12-10T03:49:40.223170+00:00 12345678.900219295174 12345678.900219295174 12345678.900000341237 12345678.900021638721 12345678.900021638721 17233439.037446908653 17233439.037446908653 17233439.005331959575 17233438.829452194273 17233438.829452194273 60288.159504861 2023-12-10T03:49:41.219992+00:00 12345678.899956833571 12345678.899956833571 12345678.900009259582 12345678.900031987578 12345678.900031989440 17233438.939078602940 17233438.939078602940 17233439.083579033613 17233439.017928738147 17233439.017928738147 60288.159516455 2023-12-10T03:49:42.221717+00:00 12345678.899849707261 12345678.899849707261 12345678.899977002293 12345678.899976406246 12345678.899976408109 17233438.868855912238 17233438.868855912238 17233438.950315762311 17233438.906138278544 17233438.906138278544 60288.159528120 2023-12-10T03:49:43.229558+00:00 12345678.900012983009 12345678.900012983009 12345678.899996249005 12345678.899994429201 12345678.899994429201 17233439.209457941353 17233439.209457941353 17233439.140044465661 17233439.303746618330 17233439.303746618330 60288.159539764 2023-12-10T03:49:44.235607+00:00 12345678.899986371398 12345678.899986373261 12345678.899985056370 12345678.899976121262 12345678.899976123124 17233438.999719753861 17233438.999719753861 17233438.890995755792 17233438.902902889997 17233438.902902886271 60288.159551256 2023-12-10T03:49:45.228516+00:00 12345678.899942126125 12345678.899942126125 12345678.899986322969 12345678.899987675250 12345678.899987675250 17233438.518748905510 17233438.518748905510 17233438.545559432358 17233438.485173009336 17233438.485173009336 60288.159562845 2023-12-10T03:49:46.229768+00:00 12345678.900145297870 12345678.900145297870 12345678.900004306808 12345678.900004928932 12345678.900004927069 17233438.484579943120 17233438.484579943120 17233438.556176889688 17233438.545038394630 17233438.545038394630 60288.159574400 2023-12-10T03:49:47.228144+00:00 12345678.899984711781 12345678.899984711781 12345678.900008674711 12345678.899987282231 12345678.899987282231 17233437.962439820170 17233437.962439820170 17233438.018203638494 17233437.928816284984 17233437.928816284984 60288.159585993 2023-12-10T03:49:48.229789+00:00 12345678.900032604113 12345678.900032604113 12345678.900000883266 12345678.899999612942 12345678.899999611080 17233438.545971687883 17233438.545971687883 17233438.382347743958 17233438.524999883026 17233438.524999883026 60288.159597474 2023-12-10T03:49:49.221770+00:00 12345678.899929698557 12345678.899929698557 12345678.900008255616 12345678.900048412383 12345678.900048414245 17233438.971753660589 17233438.971753660589 17233438.929453596473 17233439.055735293776 17233439.055735293776 60288.159609124 2023-12-10T03:49:50.228301+00:00 12345678.899932425469 12345678.899932425469 12345678.899983961135 12345678.899978660047 12345678.899978661910 17233438.030174180865 17233438.030174180865 17233438.093978364021 17233437.814602568746 17233437.814602568746 60288.159620717 2023-12-10T03:49:51.229981+00:00 12345678.899981876835 12345678.899981876835 12345678.900003874674 12345678.900015527382 12345678.900015525520 17233438.407163903117 17233438.407163903117 17233438.559086263180 17233438.485947020352 17233438.485947020352 60288.159632183 2023-12-10T03:49:52.220628+00:00 12345678.900015566498 12345678.900015566498 12345678.899999164045 12345678.900007940829 12345678.900007940829 17233439.559506691992 17233439.559506691992 17233439.457319971174 17233439.745410870761 17233439.745410870761 60288.159643761 2023-12-10T03:49:53.220940+00:00 12345678.900066982955 12345678.900066982955 12345678.899995284155 12345678.900000881404 12345678.900000881404 17233438.695344705135 17233438.695344705135 17233438.778345149010 17233438.669092360884 17233438.669092360884 60288.159655420 2023-12-10T03:49:54.228256+00:00 12345678.900053551421 12345678.900053551421 12345678.900000102818 12345678.900007154793 12345678.900007156655 17233438.636962413788 17233438.636962413788 17233438.518357973546 17233438.472397774458 17233438.472397774458 60288.159666959 2023-12-10T03:49:55.225228+00:00 12345678.899941535667 12345678.899941535667 12345678.899980017915 12345678.899990532547 12345678.899990532547 17233439.006739061326 17233439.006739061326 17233439.053716707975 17233439.119405440986 17233439.119405440986 60288.159678583 2023-12-10T03:49:56.229560+00:00 12345678.900023967028 12345678.900023967028 12345678.899994147941 12345678.899998191744 12345678.899998191744 17233439.106770601124 17233439.106770601124 17233439.051108147949 17233439.049120441079 17233439.049120441079 60288.159690084 2023-12-10T03:49:57.223247+00:00 12345678.899927360937 12345678.899927360937 12345678.900006417185 12345678.900004971772 12345678.900004971772 17233438.967332437634 17233438.967332437634 17233438.964783161879 17233439.037681918591 17233439.037681918591 60288.159701729 2023-12-10T03:49:58.229422+00:00 12345678.900135437027 12345678.900135437027 12345678.900012904778 12345678.900002397597 12345678.900002397597 17233438.902401171625 17233438.902401171625 17233438.924922246486 17233438.767869383097 17233438.767869383097 60288.159713221 2023-12-10T03:49:59.222275+00:00 12345678.899916796014 12345678.899916796014 12345678.900000993162 12345678.899986902252 12345678.899986904114 17233439.125650528818 17233439.125650528818 17233439.068286873400 17233439.099521223456 17233439.099521223456 60288.159724760 2023-12-10T03:50:00.219240+00:00 12345678.900074727833 12345678.900074727833 12345678.900029288605 12345678.900023397058 12345678.900023398921 17233438.710291508585 17233438.710291508585 17233438.746721804142 17233438.634365618229 17233438.634365618229 60288.159736441 2023-12-10T03:50:01.228493+00:00 12345678.899980617687 12345678.899980617687 12345678.899984782562 12345678.899955967441 12345678.899955967441 17233439.193547058851 17233439.193547058851 17233439.239047862589 17233439.423501364887 17233439.423501364887 60288.159748077 2023-12-10T03:50:02.233832+00:00 12345678.900042284280 12345678.900042284280 12345678.899999160320 12345678.899988897145 12345678.899988899007 17233439.577668771148 17233439.577668771148 17233439.473817661405 17233439.632097057998 17233439.632097057998 60288.159759686 2023-12-10T03:50:03.236864+00:00 12345678.899995835498 12345678.899995835498 12345678.899994157255 12345678.899997446686 12345678.899997446686 17233438.724784150720 17233438.724784150720 17233438.832813948393 17233438.561880137771 17233438.561880137771 60288.159771116 2023-12-10T03:50:04.224428+00:00 12345678.899810055271 12345678.899810055271 12345678.899981938303 12345678.899957826361 12345678.899957826361 17233439.310456175357 17233439.310456175357 17233439.187975648791 17233439.241686061025 17233439.241686061025 60288.159782607 2023-12-10T03:50:05.217227+00:00 12345678.900053551421 12345678.900053551421 12345678.899999788031 12345678.899991042912 12345678.899991042912 17233438.973122771829 17233438.973122771829 17233439.057364348322 17233439.005029577762 17233439.005029577762 60288.159794173 2023-12-10T03:50:06.216547+00:00 12345678.900061637163 12345678.900061637163 12345678.900007955730 12345678.900034753606 12345678.900034753606 17233439.352025248110 17233439.352025248110 17233439.358629103750 17233439.519366551191 17233439.519366551191 60288.159805745 2023-12-10T03:50:07.216383+00:00 12345678.900006601587 12345678.900006601587 12345678.899998590350 12345678.900020146742 12345678.900020146742 17233439.309438742697 17233439.309438742697 17233439.419954754412 17233439.354978088289 17233439.354978088289 60288.159817289 2023-12-10T03:50:08.213774+00:00 12345678.899894407019 12345678.899894407019 12345678.899991886690 12345678.899993568659 12345678.899993572384 17233439.735586289316 17233439.735586289316 17233439.504782080650 17233439.567228402942 17233439.567228402942 60288.159828893 2023-12-10T03:50:09.216339+00:00 12345678.900016063824 12345678.900016063824 12345678.899987738580 12345678.899979809299 12345678.899979811162 17233439.622802294791 17233439.622802294791 17233439.621516700834 17233439.783928077668 17233439.783928077668 60288.159840440 2023-12-10T03:50:10.214030+00:00 12345678.900026304647 12345678.900026304647 12345678.900018008426 12345678.900019504130 12345678.900019505993 17233439.121000487357 17233439.121000487357 17233439.161844432354 17233438.986537791789 17233438.986537791789 60288.159852020 2023-12-10T03:50:11.214464+00:00 12345678.900001946837 12345678.900001946837 12345678.899998856708 12345678.899984164163 12345678.899984166026 17233439.202136859298 17233439.202136859298 17233439.331906788051 17233439.484662242234 17233439.484662242234 60288.159863794 2023-12-10T03:50:12.231845+00:00 12345678.900052072480 12345678.900052072480 12345678.899999441579 12345678.899991737679 12345678.899991739541 17233439.280267078429 17233439.280267078429 17233439.186869513243 17233439.168811388314 17233439.168811388314 60288.159875326 2023-12-10T03:50:13.228184+00:00 12345678.899967791513 12345678.899967791513 12345678.899999992922 12345678.900010479614 12345678.900010479614 17233439.035009406507 17233439.035009406507 17233439.171898644418 17233439.188084967434 17233439.188084967434 60288.159886925 2023-12-10T03:50:14.230272+00:00 12345678.899905303493 12345678.899905303493 12345678.899976469576 12345678.899987490848 12345678.899987492710 17233439.182048924267 17233439.182048924267 17233438.993422694504 17233439.108537223190 17233439.108537223190 60288.159898464 2023-12-10T03:50:15.227264+00:00 12345678.900037895888 12345678.900037895888 12345678.899958638474 12345678.899962814525 12345678.899962814525 17233438.272115919739 17233438.272115919739 17233438.519766997546 17233438.196633353829 17233438.196633353829 60288.159910004 2023-12-10T03:50:16.224369+00:00 12345678.899952804670 12345678.899952804670 12345678.900001049042 12345678.900002814829 12345678.900002814829 17233439.654756128788 17233439.654756128788 17233439.441500764340 17233439.568075843155 17233439.568075843155 60288.159921649 2023-12-10T03:50:17.230478+00:00 12345678.899964073673 12345678.899964073673 12345678.900002412498 12345678.899998592213 12345678.899998592213 17233439.337479859591 17233439.337479859591 17233439.507288947701 17233439.597164873034 17233439.597164873034 60288.159933127 2023-12-10T03:50:18.222159+00:00 12345678.900006512180 12345678.900006512180 12345678.899995012209 12345678.899984471500 12345678.899984471500 17233439.336869016290 17233439.336869016290 17233439.105947390199 17233439.079407058656 17233439.079407058656 60288.159944791 2023-12-10T03:50:19.229934+00:00 12345678.900063414127 12345678.900063414127 12345678.900021115318 12345678.900062680244 12345678.900062678382 17233439.177247148007 17233439.177247148007 17233439.314050130546 17233439.385675307363 17233439.385675307363 60288.159956257 2023-12-10T03:50:20.220596+00:00 12345678.900017507374 12345678.900017507374 12345678.899962326512 12345678.899921745062 12345678.899921745062 17233439.271910820156 17233439.271910820156 17233439.208160657436 17233439.222808275372 17233439.222808275372 60288.159967847 2023-12-10T03:50:21.222003+00:00 12345678.899993136525 12345678.899993136525 12345678.900029180571 12345678.900058001280 12345678.900058003142 17233439.098743438721 17233439.098743438721 17233439.221097260714 17233439.121923163533 17233439.121923163533 60288.159979571 2023-12-10T03:50:22.234898+00:00 12345678.900033062324 12345678.900033062324 12345678.900001149625 12345678.899996234104 12345678.899996234104 17233439.241012819111 17233439.241012819111 17233439.298189707100 17233439.217249020934 17233439.217249020934 60288.159991080 2023-12-10T03:50:23.229321+00:00 12345678.899902567267 12345678.899902567267 12345678.899990612641 12345678.899973815307 12345678.899973813444 17233439.403692696244 17233439.403692696244 17233439.222702816129 17233439.229020450264 17233439.229020450264 60288.160002635 2023-12-10T03:50:24.227638+00:00 12345678.900127926841 12345678.900127926841 12345678.900006767362 12345678.900016589090 12345678.900016590953 17233439.653921201825 17233439.653921201825 17233439.523089922965 17233439.691007368267 17233439.691007368267 60288.160014180 2023-12-10T03:50:25.225144+00:00 12345678.899958418682 12345678.899958418682 12345678.900028586388 12345678.900060335174 12345678.900060335174 17233438.966097846627 17233438.966097846627 17233439.189229428768 17233439.105659209192 17233439.105659209192 60288.160025619 2023-12-10T03:50:26.213438+00:00 12345678.899940870702 12345678.899940870702 12345678.899965217337 12345678.899953916669 12345678.899953916669 17233439.081532064825 17233439.081532064825 17233439.126762975007 17233439.071009911597 17233439.071009911597 60288.160037360 2023-12-10T03:50:27.227928+00:00 12345678.900022022426 12345678.900022022426 12345678.899986824021 12345678.899984411895 12345678.899984413758 17233439.442837193608 17233439.442837193608 17233439.374316021800 17233439.448945239186 17233439.448945239186 60288.160048846 2023-12-10T03:50:28.220259+00:00 12345678.899996450171 12345678.899996450171 12345678.899997619912 12345678.900004517287 12345678.900004515424 17233439.585548050702 17233439.585548050702 17233439.540221206844 17233439.504492040724 17233439.504492040724 60288.160060513 2023-12-10T03:50:29.228296+00:00 12345678.900057498366 12345678.900057498366 12345678.899995323271 12345678.900013454258 12345678.900013452396 17233439.308242283762 17233439.308242283762 17233439.455401834100 17233439.176736354828 17233439.176736354828 60288.160071974 2023-12-10T03:50:30.218560+00:00 12345678.900022057816 12345678.900022057816 12345678.900005185977 12345678.900037204847 12345678.900037202984 17233440.012493234128 17233440.012493234128 17233439.835909944028 17233440.056798238307 17233440.056798238307 60288.160083683 2023-12-10T03:50:31.230195+00:00 12345678.899923091754 12345678.899923091754 12345678.899985888973 12345678.899969711900 12345678.899969710037 17233439.397708985955 17233439.397708985955 17233439.496366281062 17233439.512350495905 17233439.512350495905 60288.160095226 2023-12-10T03:50:32.227579+00:00 12345678.899936372414 12345678.899936372414 12345678.899994563311 12345678.899981873110 12345678.899981874973 17233439.535226222128 17233439.535226222128 17233439.559769093990 17233439.547097444534 17233439.547097444534 60288.160106822 2023-12-10T03:50:33.229389+00:00 12345678.900056818500 12345678.900056818500 12345678.899991111830 12345678.899973521009 12345678.899973521009 17233439.963626191020 17233439.963626191020 17233439.905501648784 17233439.966423973441 17233439.966423973441 60288.160118320 2023-12-10T03:50:34.222799+00:00 12345678.900092978030 12345678.900092978030 12345678.900016546249 12345678.900025950745 12345678.900025950745 17233439.904710300267 17233439.904710300267 17233439.930712118745 17233439.962882168591 17233439.962882172316 60288.160129915 2023-12-10T03:50:35.224665+00:00 12345678.899993522093 12345678.899993522093 12345678.899984486401 12345678.899988733232 12345678.899988731369 17233439.884348414838 17233439.884348414838 17233439.810241587460 17233439.787259507924 17233439.787259507924 60288.160141547 2023-12-10T03:50:36.229679+00:00 12345678.899847393855 12345678.899847393855 12345678.900002641603 12345678.900011721998 12345678.900011720136 17233439.527480881661 17233439.527480881661 17233439.593842290342 17233439.482472538948 17233439.482472538948 60288.160153031 2023-12-10T03:50:37.221889+00:00 12345678.899973277003 12345678.899973277003 12345678.899990962818 12345678.899966262281 12345678.899966262281 17233439.839384935796 17233439.839384935796 17233439.768675435334 17233439.888835832477 17233439.888835832477 60288.160164743 2023-12-10T03:50:38.233776+00:00 12345678.899990029633 12345678.899990029633 12345678.899980755523 12345678.899963315576 12345678.899963315576 17233439.596043810248 17233439.596043810248 17233439.645559914410 17233439.539234943688 17233439.539234943688 60288.160176278 2023-12-10T03:50:39.230376+00:00 12345678.900057887658 12345678.900057887658 12345678.899991473183 12345678.900002256036 12345678.900002257898 17233439.766942050308 17233439.766942050308 17233439.700805585831 17233439.790860723704 17233439.790860723704 60288.160187824 2023-12-10T03:50:40.227959+00:00 12345678.900081705302 12345678.900081705302 12345678.900011783466 12345678.900004753843 12345678.900004751980 17233439.013251043856 17233439.013251043856 17233439.152971994132 17233438.970822364092 17233438.970822364092 60288.160199406 2023-12-10T03:50:41.228677+00:00 12345678.899895243347 12345678.899895243347 12345678.900004519150 12345678.900004059076 12345678.900004057214 17233439.629599384964 17233439.629599384964 17233439.501354366541 17233439.500328313559 17233439.500328317285 60288.160210880 2023-12-10T03:50:42.220010+00:00 12345678.899968326092 12345678.899968326092 12345678.899997266009 12345678.899986071512 12345678.899986071512 17233439.316819909960 17233439.316819909960 17233439.415113694966 17233439.393964514136 17233439.393964510411 60288.160222551 2023-12-10T03:50:43.228417+00:00 12345678.900018110871 12345678.900018110871 12345678.900015888736 12345678.900019995868 12345678.900019995868 17233439.696984011680 17233439.696984011680 17233439.640321262181 17233439.568495985121 17233439.568495985121 60288.160234132 2023-12-10T03:50:44.229019+00:00 12345678.899970982224 12345678.899970982224 12345678.899996474385 12345678.899981122464 12345678.899981122464 17233440.034640330821 17233440.034640330821 17233439.966176789254 17233440.107394091785 17233440.107394091785 60288.160245628 2023-12-10T03:50:45.222257+00:00 12345678.900045244023 12345678.900045244023 12345678.899998404086 12345678.899993410334 12345678.899993412197 17233439.298692457378 17233439.298692457378 17233439.433796327561 17233439.314574711025 17233439.314574711025 60288.160257323 2023-12-10T03:50:46.232719+00:00 12345678.900032622740 12345678.900032622740 12345678.899970501661 12345678.899944124743 12345678.899944126606 17233439.588503193110 17233439.588503193110 17233439.529559172690 17233439.516002219170 17233439.516002219170 60288.160268760 2023-12-10T03:50:47.220887+00:00 12345678.900087168440 12345678.900087168440 12345678.900015767664 12345678.900035392493 12345678.900035392493 17233439.553944539279 17233439.553944539279 17233439.543929856271 17233439.616807285696 17233439.616807289422 60288.160280436 2023-12-10T03:50:48.229665+00:00 12345678.899836543947 12345678.899836543947 12345678.900015288964 12345678.899993846193 12345678.899993849918 17233439.289686784148 17233439.289686784148 17233439.236508354545 17233439.225708045065 17233439.225708045065 60288.160291916 2023-12-10T03:50:49.221519+00:00 12345678.900097349659 12345678.900097349659 12345678.899982990697 12345678.899961046875 12345678.899961046875 17233439.399822711945 17233439.399822711945 17233439.387387722731 17233439.392431724817 17233439.392431728542 60288.160303570 2023-12-10T03:50:50.228500+00:00 12345678.899886747822 12345678.899886747822 12345678.899999409914 12345678.900017928332 12345678.900017926469 17233440.006799057126 17233440.006799057126 17233439.943422261626 17233440.013128042221 17233440.013128042221 60288.160315148 2023-12-10T03:50:51.228751+00:00 12345678.900122610852 12345678.900122610852 12345678.900001306087 12345678.899997835979 12345678.899997835979 17233439.379364483058 17233439.379364483058 17233439.507409885526 17233439.284233529121 17233439.284233529121 60288.160326619 2023-12-10T03:50:52.219904+00:00 12345678.899950262159 12345678.899950262159 12345678.900014575571 12345678.899991089478 12345678.899991089478 17233439.705570742488 17233439.705570742488 17233439.779172729701 17233439.956414304674 17233439.956414304674 60288.160338303 2023-12-10T03:50:53.229402+00:00 12345678.900081174448 12345678.900081174448 12345678.899993257597 12345678.899989021942 12345678.899989021942 17233440.213308203965 17233440.213308203965 17233439.987841818482 17233440.165573690087 17233440.165573690087 60288.160349769 2023-12-10T03:50:54.219990+00:00 12345678.900018414482 12345678.900018414482 12345678.900006758049 12345678.900028284639 12345678.900028286502 17233439.542016267776 17233439.542016267776 17233439.638378851116 17233439.432688020170 17233439.432688020170 60288.160361403 2023-12-10T03:50:55.225237+00:00 12345678.899998832494 12345678.899998832494 12345678.900004303083 12345678.900021905079 12345678.900021905079 17233439.707006629556 17233439.707006629556 17233439.779473494738 17233439.968404557556 17233439.968404561281 60288.160372997 2023-12-10T03:50:56.226910+00:00 12345678.899942748249 12345678.899942748249 12345678.899976735935 12345678.899974474683 12345678.899974474683 17233439.655768573284 17233439.655768573284 17233439.563605677336 17233439.580348413438 17233439.580348413438 60288.160384662 2023-12-10T03:50:57.234732+00:00 12345678.900006730109 12345678.900006730109 12345678.899999950081 12345678.899990122765 12345678.899990122765 17233439.762717392296 17233439.762717392296 17233439.853815402836 17233439.900084577501 17233439.900084577501 60288.160396152 2023-12-10T03:50:58.227554+00:00 12345678.899970477447 12345678.899970477447 12345678.899981111288 12345678.899967255071 12345678.899967253208 17233440.113429162651 17233440.113429162651 17233440.123828109354 17233440.132488418370 17233440.132488418370 60288.160407722 2023-12-10T03:50:59.227186+00:00 12345678.899947835132 12345678.899947835132 12345678.899997327477 12345678.900017265230 12345678.900017265230 17233440.586429931223 17233440.586429931223 17233440.531966995448 17233440.673674862832 17233440.673674862832 60288.160419221 2023-12-10T03:51:00.220661+00:00 12345678.900122534484 12345678.900122534484 12345678.900023702532 12345678.900061707944 12345678.900061704218 17233439.964894060045 17233439.964894060045 17233439.913642693311 17233439.859952371567 17233439.859952371567 60288.160430784 2023-12-10T03:51:01.219776+00:00 12345678.899873385206 12345678.899873385206 12345678.899973684922 12345678.899970388040 12345678.899970386177 17233439.746667888016 17233439.746667888016 17233439.789793182164 17233439.744296092540 17233439.744296092540 60288.160442786 2023-12-10T03:51:02.256707+00:00 12345678.900003086776 12345678.900003086776 12345678.899984076619 12345678.899951925501 12345678.899951927364 17233440.104365427047 17233440.104365427047 17233440.036810819060 17233440.021158620715 17233440.021158620715 60288.160453888 2023-12-10T03:51:03.215945+00:00 12345678.899952769279 12345678.899952769279 12345678.900024065748 12345678.900010274723 12345678.900010276586 17233439.814540766180 17233439.814540766180 17233439.909432206303 17233439.860657662153 17233439.860657662153 60288.160465441 2023-12-10T03:51:04.214128+00:00 12345678.900144316256 12345678.900144316256 12345678.900005815551 12345678.900016849861 12345678.900016851723 17233439.998180609196 17233439.998180609196 17233440.032588556409 17233439.995769601315 17233439.995769601315 60288.160477020 2023-12-10T03:51:05.214510+00:00 12345678.900010026991 12345678.900010026991 12345678.900009749457 12345678.900030933321 12345678.900030935183 17233440.393720846623 17233440.393720846623 17233440.367743194103 17233440.436519637704 17233440.436519637704 60288.160488577 2023-12-10T03:51:06.212996+00:00 12345678.899882225320 12345678.899882225320 12345678.899964787066 12345678.899957111105 12345678.899957112968 17233440.269982684404 17233440.269982684404 17233440.296983711421 17233440.140140984207 17233440.140140984207 60288.160500158 2023-12-10T03:51:07.213614+00:00 12345678.899993106723 12345678.899993106723 12345678.900014689192 12345678.900079032406 12345678.900079034269 17233440.472540777177 17233440.472540777177 17233440.394743084908 17233440.531813692302 17233440.531813692302 60288.160511744 2023-12-10T03:51:08.214647+00:00 12345678.899997064844 12345678.899997064844 12345678.899961475283 12345678.899938752875 12345678.899938751012 17233439.794080939144 17233439.794080939144 17233439.995430991054 17233439.808140087873 17233439.808140087873 60288.160523322 2023-12-10T03:51:09.215046+00:00 12345678.899914704263 12345678.899914704263 12345678.899988921359 12345678.899961810559 12345678.899961808696 17233440.718438282609 17233440.718438282609 17233440.504660483450 17233440.491257347167 17233440.491257347167 60288.160534871 2023-12-10T03:51:10.212856+00:00 12345678.900014219806 12345678.900014219806 12345678.899974899366 12345678.899939699098 12345678.899939700961 17233440.030434567481 17233440.030434567481 17233440.068789694458 17233440.163968086243 17233440.163968082517 60288.160546452 2023-12-10T03:51:11.213480+00:00 12345678.900108495727 12345678.900108495727 12345678.900006344542 12345678.900004705414 12345678.900004707277 17233439.323226075619 17233439.323226075619 17233439.368445780128 17233439.288144309074 17233439.288144309074 60288.160558209 2023-12-10T03:51:12.229263+00:00 12345678.900023499504 12345678.900023499504 12345678.899996986613 12345678.899957086891 12345678.899957085028 17233440.262624245137 17233440.262624245137 17233440.245072126389 17233440.408464483917 17233440.408464483917 60288.160569792 2023-12-10T03:51:13.230008+00:00 12345678.899987602606 12345678.899987602606 12345678.899999905378 12345678.899986390024 12345678.899986388162 17233440.310229569674 17233440.310229569674 17233440.328897226602 17233440.265931420028 17233440.265931420028 60288.160581369 2023-12-10T03:51:14.230326+00:00 12345678.899984112009 12345678.899984112009 12345678.899998966604 12345678.899988044053 12345678.899988044053 17233440.034755472094 17233440.034755472094 17233440.114104457200 17233440.100413039327 17233440.100413039327 60288.160592896 2023-12-10T03:51:15.226197+00:00 12345678.899946697056 12345678.899946697056 12345678.900016557425 12345678.900039777160 12345678.900039777160 17233440.363479968160 17233440.363479968160 17233440.274504352361 17233440.307652886957 17233440.307652886957 60288.160604419 2023-12-10T03:51:16.221838+00:00 12345678.899955498055 12345678.899955498055 12345678.900003626943 12345678.900013575330 12345678.900013573468 17233440.612591076642 17233440.612591076642 17233440.616078529507 17233440.705078121275 17233440.705078121275 60288.160616070 2023-12-10T03:51:17.228462+00:00 12345678.900084992871 12345678.900084992871 12345678.899984605610 12345678.899979710579 12345678.899979710579 17233440.072298184037 17233440.072298184037 17233440.186772346497 17233440.003632158041 17233440.003632158041 60288.160627666 2023-12-10T03:51:18.230360+00:00 12345678.900045089424 12345678.900045089424 12345678.900012247264 12345678.900046112016 12345678.900046110153 17233440.758323576301 17233440.758323576301 17233440.724567756057 17233440.909522481263 17233440.909522481263 60288.160639144 2023-12-10T03:51:19.222072+00:00 12345678.899807635695 12345678.899807635695 12345678.899983657524 12345678.899978898466 12345678.899978896603 17233440.650879021734 17233440.650879021734 17233440.541397143155 17233440.415047161281 17233440.415047161281 60288.160650790 2023-12-10T03:51:20.228238+00:00 12345678.900130275637 12345678.900130275637 12345678.900002617389 12345678.900019956753 12345678.900019956753 17233439.931535415351 17233439.931535415351 17233440.062431242317 17233439.813218429685 17233439.813218429685 60288.160662374 2023-12-10T03:51:21.229080+00:00 12345678.899847807363 12345678.899847807363 12345678.899974748492 12345678.899942448363 12345678.899942444637 17233440.165741428733 17233440.165741428733 17233440.143104758114 17233440.262731596828 17233440.262731596828 60288.160673837 2023-12-10T03:51:22.219505+00:00 12345678.900146218017 12345678.900146218017 12345678.900001613423 12345678.900015050545 12345678.900015048683 17233440.316080912948 17233440.316080912948 17233440.264370776713 17233440.370750740170 17233440.370750740170 60288.160685556 2023-12-10T03:51:23.232032+00:00 12345678.899907382205 12345678.899907382205 12345678.899996476248 12345678.899996804073 12345678.899996802211 17233440.580931186676 17233440.580931186676 17233440.548871535808 17233440.591681502759 17233440.591681502759 60288.160697155 2023-12-10T03:51:24.234160+00:00 12345678.900024298579 12345678.900024298579 12345678.899999905378 12345678.900006931275 12345678.900006929412 17233440.749671954662 17233440.749671954662 17233440.656015414745 17233440.579563606530 17233440.579563606530 60288.160708668 2023-12-10T03:51:25.228904+00:00 12345678.899993522093 12345678.899993522093 12345678.900007227436 12345678.900000721216 12345678.900000719354 17233440.858162868768 17233440.858162868768 17233440.791680175811 17233440.830326382071 17233440.830326382071 60288.160720148 2023-12-10T03:51:26.220812+00:00 12345678.899965481833 12345678.899965481833 12345678.900000890717 12345678.899996578693 12345678.899996578693 17233440.508218687028 17233440.508218687028 17233440.716292079538 17233440.663430444896 17233440.663430444896 60288.160731728 2023-12-10T03:51:27.221270+00:00 12345678.900114376098 12345678.900114376098 12345678.899999151006 12345678.899987749755 12345678.899987749755 17233440.747467361391 17233440.747467361391 17233440.792758353055 17233440.910168286413 17233440.910168282688 60288.160743373 2023-12-10T03:51:28.227464+00:00 12345678.899996314198 12345678.899996314198 12345678.900012023747 12345678.900017052889 12345678.900017054752 17233440.547493565828 17233440.547493565828 17233440.386744346470 17233440.349182222039 17233440.349182222039 60288.160754884 2023-12-10T03:51:29.221943+00:00 12345678.900002459064 12345678.900002459064 12345678.899993047118 12345678.899983059615 12345678.899983061478 17233440.541456259787 17233440.541456259787 17233440.645770393312 17233440.706661328673 17233440.706661332399 60288.160766466 2023-12-10T03:51:30.222620+00:00 12345678.899884263054 12345678.899884263054 12345678.899978490546 12345678.899959120899 12345678.899959119037 17233440.697779551148 17233440.697779551148 17233440.741252403706 17233440.710884984583 17233440.710884984583 60288.160778118 2023-12-10T03:51:31.229396+00:00 12345678.900132400915 12345678.900132400915 12345678.899994052947 12345678.899973848835 12345678.899973845109 17233441.088474951684 17233441.088474951684 17233440.981469560415 17233441.049679286778 17233441.049679286778 60288.160789632 2023-12-10T03:51:32.224171+00:00 12345678.899893417954 12345678.899893417954 12345678.899982864037 12345678.899972807616 12345678.899972807616 17233440.828348413110 17233440.828348413110 17233440.894177220762 17233440.876509565860 17233440.876509565860 60288.160801266 2023-12-10T03:51:33.229407+00:00 12345678.900024792179 12345678.900024792179 12345678.900026861578 12345678.900049557909 12345678.900049556047 17233440.639605648816 17233440.639605648816 17233440.730904575437 17233440.668628238142 17233440.668628238142 60288.160812822 2023-12-10T03:51:34.227824+00:00 12345678.900008624420 12345678.900008624420 12345678.899997888133 12345678.899985663593 12345678.899985661730 17233441.080892741680 17233441.080892741680 17233440.906338833272 17233441.014826394618 17233441.014826398343 60288.160824315 2023-12-10T03:51:35.220802+00:00 12345678.900041408837 12345678.900041408837 12345678.900003567338 12345678.900010848418 12345678.900010846555 17233440.874816935509 17233440.874816935509 17233440.695621263236 17233440.891326643527 17233440.891326643527 60288.160835900 2023-12-10T03:51:36.221814+00:00 12345678.900000199676 12345678.900000199676 12345678.900016875938 12345678.900009831414 12345678.900009829551 17233440.045890472829 17233440.045890472829 17233440.136687211692 17233440.063201665878 17233440.063201665878 60288.160847554 2023-12-10T03:51:37.228687+00:00 12345678.899943999946 12345678.899943999946 12345678.899992521852 12345678.899948880076 12345678.899948880076 17233440.381232615560 17233440.381232615560 17233440.569819018245 17233440.599782940000 17233440.599782940000 60288.160859069 2023-12-10T03:51:38.223560+00:00 12345678.900025321171 12345678.900025321171 12345678.900003936142 12345678.900007966906 12345678.900007966906 17233440.883704248816 17233440.883704248816 17233440.807407550514 17233440.823078770190 17233440.823078770190 60288.160870710 2023-12-10T03:51:39.229341+00:00 12345678.900007992983 12345678.900007992983 12345678.899989672005 12345678.899976065382 12345678.899976067245 17233440.640749365091 17233440.640749365091 17233440.671521440148 17233440.687509663403 17233440.687509663403 60288.160882189 2023-12-10T03:51:40.221133+00:00 12345678.900023698807 12345678.900023698807 12345678.900000361726 12345678.899979777634 12345678.899979777634 17233440.341628264636 17233440.341628264636 17233440.369391281158 17233440.250542264432 17233440.250542264432 60288.160893820 2023-12-10T03:51:41.226046+00:00 12345678.899894298986 12345678.899894298986 12345678.899991257116 12345678.899975854903 12345678.899975856766 17233440.501450374722 17233440.501450374722 17233440.559670373797 17233440.704414851964 17233440.704414851964 60288.160905331 2023-12-10T03:51:42.220607+00:00 12345678.900071915239 12345678.900071915239 12345678.899988716468 12345678.899979513139 12345678.899979513139 17233440.090480674058 17233440.090480674058 17233440.044384345412 17233440.096008129418 17233440.096008133143 60288.160917073 2023-12-10T03:51:43.235153+00:00 12345678.900056056678 12345678.900056056678 12345678.899995561689 12345678.899960473180 12345678.899960471317 17233440.412460900843 17233440.412460900843 17233440.230302169919 17233440.319137781858 17233440.319137781858 60288.160928564 2023-12-10T03:51:44.227934+00:00 12345678.899883249775 12345678.899883249775 12345678.900006141514 12345678.900004614145 12345678.900004616007 17233440.493476163596 17233440.493476163596 17233440.614308014512 17233440.461436729878 17233440.461436729878 60288.160940146 2023-12-10T03:51:45.228569+00:00 12345678.900016976520 12345678.900016976520 12345678.899983558804 12345678.899984044954 12345678.899984043092 17233440.804458193481 17233440.804458193481 17233440.761984627694 17233440.615929007530 17233440.615929007530 60288.160951651 2023-12-10T03:51:46.222650+00:00 12345678.899986460805 12345678.899986460805 12345678.900004921481 12345678.900010177866 12345678.900010176003 17233440.497900225222 17233440.497900225222 17233440.480544459075 17233440.502461664379 17233440.502461664379 60288.160963195 2023-12-10T03:51:47.220100+00:00 12345678.899968707934 12345678.899968707934 12345678.899998772889 12345678.900011567399 12345678.900011567399 17233440.336927175522 17233440.336927175522 17233440.507337909192 17233440.469304312021 17233440.469304312021 60288.160974899 2023-12-10T03:51:48.231276+00:00 12345678.900116195902 12345678.900116195902 12345678.900013327599 12345678.900014504790 12345678.900014502928 17233441.050039961934 17233441.050039961934 17233440.941963054240 17233440.988336279988 17233440.988336279988 60288.160986452 2023-12-10T03:51:49.229509+00:00 12345678.899981303141 12345678.899981303141 12345678.899989416823 12345678.899977499619 12345678.899977499619 17233440.755742024630 17233440.755742024630 17233440.737016439438 17233440.776588633657 17233440.776588633657 60288.160997913 2023-12-10T03:51:50.219714+00:00 12345678.900016099215 12345678.900016099215 12345678.900012731552 12345678.900043934584 12345678.900043934584 17233440.696191895753 17233440.696191895753 17233440.641120254993 17233440.540370229632 17233440.540370229632 60288.161009677 2023-12-10T03:51:51.236107+00:00 12345678.899881079793 12345678.899881079793 12345678.899973958731 12345678.899973677471 12345678.899973681197 17233440.870800089091 17233440.870800089091 17233440.910493187606 17233440.949169673026 17233440.949169673026 60288.161021079 2023-12-10T03:51:52.221236+00:00 12345678.900064479560 12345678.900064479560 12345678.899979781359 12345678.899971099570 12345678.899971099570 17233440.886954240501 17233440.886954240501 17233440.974281862378 17233440.952922586352 17233440.952922586352 60288.161032642 2023-12-10T03:51:53.220248+00:00 12345678.899955576286 12345678.899955576286 12345678.899988535792 12345678.899988396093 12345678.899988397956 17233441.464123819023 17233441.464123819023 17233441.358877740800 17233441.443352214992 17233441.443352214992 60288.161044233 2023-12-10T03:51:54.221695+00:00 12345678.900038219988 12345678.900038219988 12345678.899994740263 12345678.900010410696 12345678.900010412559 17233441.157192625105 17233441.157192625105 17233441.169673163444 17233441.116061888635 17233441.116061888635 60288.161055893 2023-12-10T03:51:55.229181+00:00 12345678.900013027713 12345678.900013027713 12345678.899992968887 12345678.899969112128 12345678.899969112128 17233440.955321919173 17233440.955321919173 17233440.997754994780 17233440.933415126055 17233440.933415126055 60288.161067386 2023-12-10T03:51:56.222177+00:00 12345678.899910531938 12345678.899910531938 12345678.900008661672 12345678.900012759492 12345678.900012759492 17233440.912807248533 17233440.912807248533 17233440.968563713133 17233440.879936087877 17233440.879936087877 60288.161078954 2023-12-10T03:51:57.221609+00:00 12345678.899993941188 12345678.899993941188 12345678.899998245761 12345678.899993354455 12345678.899993354455 17233440.974284347147 17233440.974284347147 17233441.091010663658 17233441.116262216121 17233441.116262216121 60288.161090615 2023-12-10T03:51:58.229174+00:00 12345678.900080678985 12345678.900080678985 12345678.900010729209 12345678.900012914091 12345678.900012915954 17233441.605620071292 17233441.605620071292 17233441.381419789046 17233441.429273512214 17233441.429273508489 60288.161102107 2023-12-10T03:51:59.222038+00:00 12345678.899879137054 12345678.899879137054 12345678.899998657405 12345678.900007702410 12345678.900007706136 17233441.217737779021 17233441.217737779021 17233441.247084405273 17233441.047593981028 17233441.047593981028 60288.161113666 2023-12-10T03:52:00.220798+00:00 12345678.900008270517 12345678.900008270517 12345678.899987230077 12345678.900006582960 12345678.900006582960 17233441.052559010684 17233441.052559010684 17233440.959011450410 17233440.938066929579 17233440.938066929579 60288.161125315 2023-12-10T03:52:01.227243+00:00 12345678.900002386421 12345678.900002386421 12345678.899990208447 12345678.899994043633 12345678.899994043633 17233440.708975125104 17233440.708975125104 17233440.877448435873 17233440.810586180538 17233440.810586180538 60288.161136842 2023-12-10T03:52:02.223147+00:00 12345678.900071838871 12345678.900071838871 12345678.899990886450 12345678.900001229718 12345678.900001229718 17233441.652137957513 17233441.652137957513 17233441.550119645894 17233441.758363880217 17233441.758363880217 60288.161148637 2023-12-10T03:52:03.242252+00:00 12345678.899918084964 12345678.899918084964 12345678.900019479915 12345678.900027327240 12345678.900027329102 17233441.195732068270 17233441.195732068270 17233441.323096010834 17233441.230871744454 17233441.230871744454 60288.161159972 2023-12-10T03:52:04.221564+00:00 12345678.899982746691 12345678.899982746691 12345678.899983050302 12345678.899973968044 12345678.899973966181 17233441.299945730716 17233441.299945730716 17233441.147668901831 17233441.206458054483 17233441.206458058208 60288.161171488 2023-12-10T03:52:05.216520+00:00 12345678.900151146576 12345678.900151146576 12345678.899997362867 12345678.899991726503 12345678.899991728365 17233440.841000232846 17233440.841000232846 17233440.885548237711 17233440.976605925709 17233440.976605925709 60288.161183035 2023-12-10T03:52:06.214185+00:00 12345678.899826562032 12345678.899826562032 12345678.899999560788 12345678.900003958493 12345678.900003960356 17233441.198826752603 17233441.198826752603 17233441.127104919404 17233441.244634319097 17233441.244634319097 60288.161194632 2023-12-10T03:52:07.216202+00:00 12345678.900085389614 12345678.900085389614 12345678.900001136586 12345678.900007974356 12345678.900007976219 17233440.859198324382 17233440.859198324382 17233440.969403807074 17233440.897215269506 17233440.897215265781 60288.161206184 2023-12-10T03:52:08.214320+00:00 12345678.900090623647 12345678.900090623647 12345678.899992756546 12345678.900007331744 12345678.900007331744 17233440.837176624686 17233440.837176624686 17233440.848201986402 17233440.699658520520 17233440.699658520520 60288.161217772 2023-12-10T03:52:09.215541+00:00 12345678.899974586442 12345678.899974586442 12345678.900003686547 12345678.899997575209 12345678.899997573346 17233440.937737755477 17233440.937737755477 17233440.951382435858 17233440.826355196536 17233440.826355192810 60288.161229374 2023-12-10T03:52:10.217937+00:00 12345678.899924812838 12345678.899924812838 12345678.900012308732 12345678.900017304346 12345678.900017302483 17233441.085619632155 17233441.085619632155 17233441.120742451400 17233441.136370986700 17233441.136370990425 60288.161240911 2023-12-10T03:52:11.214708+00:00 12345678.899946801364 12345678.899946801364 12345678.899979319423 12345678.899969093502 12345678.899969093502 17233441.372095540166 17233441.372095540166 17233441.266565375030 17233441.344133555889 17233441.344133555889 60288.161252478 2023-12-10T03:52:12.214056+00:00 12345678.900009978563 12345678.900009978563 12345678.900004122406 12345678.900029238313 12345678.900029240176 17233441.048836745322 17233441.048836745322 17233441.063146248460 17233441.113885227591 17233441.113885227591 60288.161264054 2023-12-10T03:52:13.214296+00:00 12345678.900095976889 12345678.900095976889 12345678.900010714307 12345678.900030057877 12345678.900030057877 17233441.075270134956 17233441.075270134956 17233441.129758391529 17233441.123372916132 17233441.123372912407 60288.161275651 2023-12-10T03:52:14.216262+00:00 12345678.899969007820 12345678.899969007820 12345678.899993253872 12345678.899994889274 12345678.899994891137 17233441.827862188220 17233441.827862188220 17233441.693172838539 17233441.847344178706 17233441.847344178706 60288.161287401 2023-12-10T03:52:15.231429+00:00 12345678.900058638304 12345678.900058638304 12345678.899980349466 12345678.899966776371 12345678.899966780096 17233441.416092630476 17233441.416092630476 17233441.366836793721 17233441.258810866624 17233441.258810866624 60288.161298857 2023-12-10T03:52:16.221229+00:00 12345678.899969842285 12345678.899969842285 12345678.899987287819 12345678.900003651157 12345678.900003649294 17233440.941303350031 17233440.941303350031 17233441.148463550955 17233441.041127458215 17233441.041127458215 60288.161310514 2023-12-10T03:52:17.228456+00:00 12345678.900009987876 12345678.900009987876 12345678.900006931275 12345678.900018736720 12345678.900018736720 17233440.701687570661 17233440.701687570661 17233440.808537989855 17233440.890997301787 17233440.890997301787 60288.161322064 2023-12-10T03:52:18.226315+00:00 12345678.899858171120 12345678.899858171120 12345678.899985522032 12345678.899964572862 12345678.899964572862 17233440.769303798676 17233440.769303798676 17233440.695199709386 17233440.664013147354 17233440.664013147354 60288.161333692 2023-12-10T03:52:19.230991+00:00 12345678.900061443448 12345678.900061443448 12345678.900016833097 12345678.900013126433 12345678.900013126433 17233441.526820071042 17233441.526820071042 17233441.421975437552 17233441.565719541162 17233441.565719541162 60288.161345237 2023-12-10T03:52:20.228518+00:00 12345678.899930097163 12345678.899930097163 12345678.900006935000 12345678.899981344119 12345678.899981340393 17233441.116092365235 17233441.116092365235 17233441.148485496640 17233441.043058328331 17233441.043058332056 60288.161356788 2023-12-10T03:52:21.226457+00:00 12345678.900115059689 12345678.900115059689 12345678.900025866926 12345678.900007490069 12345678.900007490069 17233440.988633751869 17233440.988633751869 17233441.062472634017 17233440.967115089297 17233440.967115089297 60288.161368392 2023-12-10T03:52:22.229099+00:00 12345678.900038080290 12345678.900038080290 12345678.899995950982 12345678.899983197451 12345678.899983199313 17233441.537080433220 17233441.537080433220 17233441.536908179522 17233441.537353020161 17233441.537353020161 60288.161379964 2023-12-10T03:52:23.228907+00:00 12345678.900007028133 12345678.900007028133 12345678.899987082928 12345678.899989604950 12345678.899989604950 17233441.807671125978 17233441.807671125978 17233441.722111888230 17233441.952132858336 17233441.952132858336 60288.161391525 2023-12-10T03:52:24.227719+00:00 12345678.899865189567 12345678.899865189567 12345678.899990689009 12345678.900021277368 12345678.900021277368 17233441.203743275255 17233441.203743275255 17233441.274681136012 17233441.219771508127 17233441.219771508127 60288.161403113 2023-12-10T03:52:25.228947+00:00 12345678.900107206777 12345678.900107206777 12345678.900005182251 12345678.900031924248 12345678.900031926110 17233441.512140478939 17233441.512140478939 17233441.434691481292 17233441.467941772193 17233441.467941772193 60288.161414738 2023-12-10T03:52:26.233367+00:00 12345678.899963315576 12345678.899963315576 12345678.899986067787 12345678.899994211271 12345678.899994209409 17233441.911329213530 17233441.911329213530 17233441.933547034860 17233442.002089031041 17233442.002089031041 60288.161426259 2023-12-10T03:52:27.228758+00:00 12345678.900019401684 12345678.900019401684 12345678.899985712022 12345678.900017246604 12345678.900017246604 17233442.068845670670 17233442.068845670670 17233442.027536425740 17233442.049133121967 17233442.049133121967 60288.161437750 2023-12-10T03:52:28.221618+00:00 12345678.899883819744 12345678.899883819744 12345678.899971375242 12345678.899994617328 12345678.899994619191 17233441.724205862731 17233441.724205862731 17233441.747511871159 17233441.596179261804 17233441.596179261804 60288.161449310 2023-12-10T03:52:29.220390+00:00 12345678.900102922693 12345678.900102922693 12345678.900002013892 12345678.900046857074 12345678.900046857074 17233442.470519229770 17233442.470519229770 17233442.413884270936 17233442.550686988980 17233442.550686988980 60288.161460982 2023-12-10T03:52:30.228872+00:00 12345678.899944324046 12345678.899944324046 12345678.900020638481 12345678.900032622740 12345678.900032620877 17233442.055889718235 17233442.055889718235 17233442.168821826577 17233442.124746922404 17233442.124746922404 60288.161472486 2023-12-10T03:52:31.222821+00:00 12345678.900078672916 12345678.900078672916 12345678.899992201477 12345678.900008173659 12345678.900008171797 17233442.246382862329 17233442.246382862329 17233442.212638389319 17233442.340088147670 17233442.340088147670 60288.161484031 2023-12-10T03:52:32.220331+00:00 12345678.899962151423 12345678.899962151423 12345678.900016682222 12345678.900024233386 12345678.900024233386 17233441.788062993437 17233441.788062993437 17233441.778193227947 17233441.609273612499 17233441.609273612499 60288.161495706 2023-12-10T03:52:33.228998+00:00 12345678.899869438261 12345678.899869438261 12345678.899983379990 12345678.899983026087 12345678.899983022362 17233442.159474179149 17233442.159474179149 17233442.098233096302 17233442.241618923843 17233442.241618923843 60288.161507310 2023-12-10T03:52:34.231585+00:00 12345678.900148641318 12345678.900148641318 12345678.899988884106 12345678.899984957650 12345678.899984959513 17233442.042088158429 17233442.042088158429 17233442.019236098975 17233442.091372136027 17233442.091372136027 60288.161518739 2023-12-10T03:52:35.219015+00:00 12345678.899851985276 12345678.899851985276 12345678.900020206347 12345678.900013059378 12345678.900013059378 17233441.982935741544 17233441.982935741544 17233442.044064357877 17233442.012526091188 17233442.012526091188 60288.161530331 2023-12-10T03:52:36.220582+00:00 12345678.900103027001 12345678.900103027001 12345678.900020524859 12345678.900021903217 12345678.900021901354 17233442.201447088271 17233442.201447088271 17233442.174255818129 17233442.265884336084 17233442.265884339809 60288.161541920 2023-12-10T03:52:37.221870+00:00 12345678.900063915178 12345678.900063915178 12345678.899960214272 12345678.899958636612 12345678.899958636612 17233441.543921332806 17233441.543921332806 17233441.685012288392 17233441.612871475518 17233441.612871475518 60288.161553467 2023-12-10T03:52:38.219565+00:00 12345678.899967152625 12345678.899967152625 12345678.900019798428 12345678.900048673153 12345678.900048671290 17233442.163003586233 17233442.163003586233 17233441.980277381837 17233442.071998640895 17233442.071998637170 60288.161565152 2023-12-10T03:52:39.229087+00:00 12345678.899919260293 12345678.899919260293 12345678.899968426675 12345678.899955436587 12345678.899955436587 17233441.974371384829 17233441.974371384829 17233442.018762249500 17233442.008046280593 17233442.008046280593 60288.161576687 2023-12-10T03:52:40.225771+00:00 12345678.900048069656 12345678.900048069656 12345678.900006368756 12345678.900023331866 12345678.900023333728 17233441.798492573202 17233441.798492573202 17233441.821540370584 17233441.710858546197 17233441.710858549923 60288.161588231 2023-12-10T03:52:41.223141+00:00 12345678.899915970862 12345678.899915970862 12345678.900026062503 12345678.900020303205 12345678.900020301342 17233441.617783207446 17233441.617783207446 17233441.630489621311 17233441.706573422998 17233441.706573422998 60288.161599919 2023-12-10T03:52:42.233008+00:00 12345678.900073938072 12345678.900073938072 12345678.899980310351 12345678.899956451729 12345678.899956451729 17233441.379656121135 17233441.379656121135 17233441.374196987599 17233441.341330152005 17233441.341330152005 60288.161611439 2023-12-10T03:52:43.228318+00:00 12345678.900050316006 12345678.900050316006 12345678.900000430644 12345678.899995788932 12345678.899995787069 17233441.705115213990 17233441.705115213990 17233441.711540974677 17233441.822480551898 17233441.822480551898 60288.161622989 2023-12-10T03:52:44.226209+00:00 12345678.899807820097 12345678.899807820097 12345678.899981401861 12345678.899967623875 12345678.899967622012 17233441.450854621828 17233441.450854621828 17233441.438177883625 17233441.536741498858 17233441.536741495132 60288.161634660 2023-12-10T03:52:45.234624+00:00 12345678.900047248229 12345678.900047248229 12345678.899994922802 12345678.900012735277 12345678.900012737140 17233441.461870018393 17233441.461870018393 17233441.501284338534 17233441.458728462458 17233441.458728462458 60288.161646170 2023-12-10T03:52:46.229101+00:00 12345678.900112822652 12345678.900112822652 12345678.899987589568 12345678.899985086173 12345678.899985086173 17233441.850312631577 17233441.850312631577 17233441.807189460844 17233441.896245229989 17233441.896245229989 60288.161657704 2023-12-10T03:52:47.225627+00:00 12345678.900000236928 12345678.900000236928 12345678.899992028251 12345678.899957843125 12345678.899957841262 17233441.502414960414 17233441.502414960414 17233441.610869694501 17233441.636963903904 17233441.636963903904 60288.161669298 2023-12-10T03:52:48.227342+00:00 12345678.899968022481 12345678.899968022481 12345678.899993674830 12345678.899978261441 12345678.899978261441 17233441.985116053373 17233441.985116053373 17233441.852936320007 17233442.067231923342 17233442.067231919616 60288.161680804 2023-12-10T03:52:49.221426+00:00 12345678.899960016832 12345678.899960016832 12345678.899991078302 12345678.899986974895 12345678.899986976758 17233441.666422806680 17233441.666422806680 17233441.656165823340 17233441.590087965131 17233441.590087965131 60288.161692464 2023-12-10T03:52:50.228870+00:00 12345678.900028353557 12345678.900028353557 12345678.900007402524 12345678.900016965345 12345678.900016965345 17233442.105111844838 17233442.105111844838 17233442.078985113651 17233442.043341450393 17233442.043341450393 60288.161704046 2023-12-10T03:52:51.229565+00:00 12345678.900000125170 12345678.900000125170 12345678.899979706854 12345678.899977229536 12345678.899977229536 17233442.124444931746 17233442.124444931746 17233442.290630791336 17233442.116877786815 17233442.116877786815 60288.161715615 2023-12-10T03:52:52.229135+00:00 12345678.899944074452 12345678.899944074452 12345678.900004455820 12345678.900026276708 12345678.900026276708 17233442.498286619782 17233442.498286619782 17233442.408369984478 17233442.493879940361 17233442.493879940361 60288.161727070 2023-12-10T03:52:53.218829+00:00 12345678.900029486045 12345678.900029486045 12345678.900015905499 12345678.899981528521 12345678.899981528521 17233442.047385398299 17233442.047385398299 17233441.980270221829 17233442.003545768559 17233442.003545768559 60288.161738676 2023-12-10T03:52:54.221557+00:00 12345678.900027211756 12345678.900027211756 12345678.900001836941 12345678.899959219620 12345678.899959217757 17233442.028389703482 17233442.028389703482 17233442.172220550478 17233442.214485753328 17233442.214485753328 60288.161750318 2023-12-10T03:52:55.227490+00:00 12345678.899966511875 12345678.899966511875 12345678.899993754923 12345678.899979742244 12345678.899979742244 17233441.935805067420 17233441.935805067420 17233441.918453618884 17233441.819751475006 17233441.819751475006 60288.161761913 2023-12-10T03:52:56.229244+00:00 12345678.900045279413 12345678.900045279413 12345678.899995233864 12345678.899980491027 12345678.899980491027 17233442.068502087146 17233442.068502087146 17233442.082761581987 17233442.235065642744 17233442.235065642744 60288.161773476 2023-12-10T03:52:57.228301+00:00 12345678.899999892339 12345678.899999892339 12345678.899973683059 12345678.899958677590 12345678.899958677590 17233442.291063826531 17233442.291063826531 17233442.218598153442 17233442.491156961769 17233442.491156958044 60288.161784959 2023-12-10T03:52:58.220426+00:00 12345678.899909740314 12345678.899909740314 12345678.900008177385 12345678.900036692619 12345678.900036692619 17233441.886480227113 17233441.886480227113 17233441.925879273564 17233441.720516894013 17233441.720516894013 60288.161796642 2023-12-10T03:52:59.229909+00:00 12345678.900107702240 12345678.900107702240 12345678.900009995326 12345678.900040091947 12345678.900040091947 17233442.292340919375 17233442.292340919375 17233442.253235299140 17233442.164546467364 17233442.164546467364 60288.161808207 2023-12-10T03:53:00.229040+00:00 12345678.899918956682 12345678.899918956682 12345678.899991279468 12345678.900007480755 12345678.900007482618 17233442.459082961082 17233442.459082961082 17233442.271570768207 17233442.313414081931 17233442.313414081931 60288.161819800 2023-12-10T03:53:01.230688+00:00 12345678.899920819327 12345678.899920819327 12345678.899975063279 12345678.899980632588 12345678.899980632588 17233441.646637253463 17233441.646637253463 17233441.929013732821 17233441.978194680065 17233441.978194680065 60288.161831223 2023-12-10T03:53:02.217678+00:00 12345678.900012614205 12345678.900012614205 12345678.900005187839 12345678.900012925267 12345678.900012925267 17233441.910528559238 17233441.910528559238 17233441.854141581804 17233441.886290095747 17233441.886290095747 60288.161842906 2023-12-10T03:53:03.227077+00:00 12345678.900085335597 12345678.900085335597 12345678.900002209470 12345678.900004975498 12345678.900004977360 17233442.073632307351 17233442.073632307351 17233442.044939495623 17233441.954749479890 17233441.954749479890 60288.161854325 2023-12-10T03:53:04.213646+00:00 12345678.900009151548 12345678.900009151548 12345678.900018338114 12345678.900017466396 12345678.900017464533 17233441.821391746402 17233441.821391746402 17233441.716290138662 17233441.722165942192 17233441.722165942192 60288.161865919 2023-12-10T03:53:05.215400+00:00 12345678.899913683534 12345678.899913683534 12345678.899988882244 12345678.899974228814 12345678.899974228814 17233441.464142777026 17233441.464142777026 17233441.547063339502 17233441.544476091862 17233441.544476091862 60288.161877482 2023-12-10T03:53:06.214442+00:00 12345678.899970984086 12345678.899970984086 12345678.900001315400 12345678.900001250207 12345678.900001248345 17233441.948551326990 17233441.948551326990 17233442.022529717535 17233442.015131708235 17233442.015131708235 60288.161889053 2023-12-10T03:53:07.214171+00:00 12345678.900060910732 12345678.900060910732 12345678.899997975677 12345678.899986075237 12345678.899986075237 17233442.014757078141 17233442.014757078141 17233442.019081287086 17233442.037029404193 17233442.037029404193 60288.161900618 2023-12-10T03:53:08.213389+00:00 12345678.899960588664 12345678.899960588664 12345678.900012580678 12345678.900035157800 12345678.900035157800 17233442.047166548669 17233442.047166548669 17233441.853016640991 17233442.039659760892 17233442.039659760892 60288.161912194 2023-12-10T03:53:09.213506+00:00 12345678.900072373450 12345678.900072373450 12345678.900012467057 12345678.900026582181 12345678.900026584044 17233441.381685130298 17233441.381685130298 17233441.423870667815 17233441.257225763053 17233441.257225763053 60288.161923780 2023-12-10T03:53:10.214566+00:00 12345678.899998221546 12345678.899998221546 12345678.899985263124 12345678.899988941848 12345678.899988941848 17233441.834775697440 17233441.834775697440 17233441.881902564317 17233441.834954917431 17233441.834954917431 60288.161935513 2023-12-10T03:53:11.228297+00:00 12345678.900033328682 12345678.900033328682 12345678.899988198653 12345678.899990715086 12345678.899990718812 17233441.990179575980 17233441.990179575980 17233441.882581025362 17233441.955577146262 17233441.955577146262 60288.161947026 2023-12-10T03:53:12.223024+00:00 12345678.899913387373 12345678.899913387373 12345678.900012901053 12345678.900050455704 12345678.900050453842 17233441.754531022161 17233441.754531022161 17233441.889942411333 17233441.804647378623 17233441.804647378623 60288.161958570 2023-12-10T03:53:13.220454+00:00 12345678.900053068995 12345678.900053068995 12345678.899984452873 12345678.900006039068 12345678.900006039068 17233442.285870574415 17233442.285870574415 17233442.203985799104 17233442.115349747241 17233442.115349747241 60288.161970266 2023-12-10T03:53:14.230945+00:00 12345678.900034816936 12345678.900034816936 12345678.900013506413 12345678.899999763817 12345678.899999763817 17233441.755137730390 17233441.755137730390 17233441.779077798128 17233441.627037838101 17233441.627037838101 60288.161981734 2023-12-10T03:53:15.221812+00:00 12345678.899974474683 12345678.899974474683 12345678.899995973334 12345678.899974128231 12345678.899974126369 17233442.152571652085 17233442.152571652085 17233442.102007858455 17233442.228364527225 17233442.228364527225 60288.161993388 2023-12-10T03:53:16.228727+00:00 12345678.899945255369 12345678.899945255369 12345678.899995008484 12345678.900020929053 12345678.900020927191 17233441.817002035677 17233441.817002035677 17233441.970374442637 17233441.926970507950 17233441.926970507950 60288.162004864 2023-12-10T03:53:17.220280+00:00 12345678.900045054033 12345678.900045054033 12345678.899991601706 12345678.900024967268 12345678.900024969131 17233442.160495642573 17233442.160495642573 17233442.238274961710 17233442.130353413522 17233442.130353413522 60288.162016429 2023-12-10T03:53:18.219435+00:00 12345678.899944946170 12345678.899944946170 12345678.900021128356 12345678.900039678439 12345678.900039678439 17233442.809174709022 17233442.809174709022 17233442.758000921458 17233442.840026985854 17233442.840026985854 60288.162028126 2023-12-10T03:53:19.230098+00:00 12345678.899975270033 12345678.899975270033 12345678.899987865239 12345678.899968244135 12345678.899968244135 17233442.531416811049 17233442.531416811049 17233442.499866016209 17233442.373249441385 17233442.373249441385 60288.162039755 2023-12-10T03:53:20.234817+00:00 12345678.899999778718 12345678.899999778718 12345678.899982448667 12345678.899994773790 12345678.899994775653 17233443.034115564078 17233443.034115564078 17233442.836487300694 17233442.896849069744 17233442.896849069744 60288.162051160 2023-12-10T03:53:21.220258+00:00 12345678.900007471442 12345678.900007471442 12345678.899991603568 12345678.900006106123 12345678.900006106123 17233442.408073011786 17233442.408073011786 17233442.609930653125 17233442.589839570224 17233442.589839566499 60288.162062836 2023-12-10T03:53:22.229026+00:00 12345678.899983711541 12345678.899983711541 12345678.899994049221 12345678.899999169633 12345678.899999169633 17233442.668938621879 17233442.668938621879 17233442.727459613234 17233442.696124829352 17233442.696124829352 60288.162074367 2023-12-10T03:53:23.225298+00:00 12345678.900113921613 12345678.900113921613 12345678.899987112731 12345678.899991473183 12345678.899991473183 17233442.747011523694 17233442.747011523694 17233442.673984080553 17233442.629776813090 17233442.629776813090 60288.162085896 2023-12-10T03:53:24.221454+00:00 12345678.899881385267 12345678.899881385267 12345678.900021497160 12345678.900029359385 12345678.900029359385 17233442.268775325269 17233442.268775325269 17233442.326302845031 17233442.103562682867 17233442.103562682867 60288.162097485 2023-12-10T03:53:25.222732+00:00 12345678.899972505867 12345678.899972505867 12345678.900013389066 12345678.900004036725 12345678.900004036725 17233442.870704993606 17233442.870704993606 17233442.752638775855 17233442.841386571527 17233442.841386571527 60288.162109034 2023-12-10T03:53:26.220551+00:00 12345678.899991545826 12345678.899991545826 12345678.899991560727 12345678.899968232960 12345678.899968232960 17233442.563919533044 17233442.563919533044 17233442.528927057981 17233442.659764759243 17233442.659764759243 60288.162120607 2023-12-10T03:53:27.220460+00:00 12345678.900043383241 12345678.900043383241 12345678.899986658245 12345678.899976730347 12345678.899976730347 17233442.086212866008 17233442.086212866008 17233442.113949287683 17233442.062693621963 17233442.062693618238 60288.162132337 2023-12-10T03:53:28.233906+00:00 12345678.899943584576 12345678.899943584576 12345678.899994434789 12345678.899989826605 12345678.899989826605 17233442.400366056710 17233442.400366056710 17233442.419598571956 17233442.372190196067 17233442.372190196067 60288.162143776 2023-12-10T03:53:29.222274+00:00 12345678.900058140978 12345678.900058140978 12345678.900013582781 12345678.900020029396 12345678.900020029396 17233442.442091953009 17233442.442091953009 17233442.310775715858 17233442.232433397323 17233442.232433397323 60288.162155426 2023-12-10T03:53:30.228815+00:00 12345678.900072336197 12345678.900072336197 12345678.899977691472 12345678.899967843667 12345678.899967845529 17233442.069439895451 17233442.069439895451 17233442.280125111341 17233442.238299798220 17233442.238299794495 60288.162166968 2023-12-10T03:53:31.226041+00:00 12345678.899966143072 12345678.899966143072 12345678.899988174438 12345678.899992071092 12345678.899992069229 17233442.950524941087 17233442.950524941087 17233442.868152815849 17233443.018470071256 17233443.018470071256 60288.162178568 2023-12-10T03:53:32.228279+00:00 12345678.899897007272 12345678.899897007272 12345678.899996077642 12345678.899998677894 12345678.899998676032 17233442.553799461573 17233442.553799461573 17233442.622730880976 17233442.738301999867 17233442.738301999867 60288.162190047 2023-12-10T03:53:33.220058+00:00 12345678.900113245472 12345678.900113245472 12345678.899999715388 12345678.899977773428 12345678.899977775291 17233442.422157324851 17233442.422157324851 17233442.301924429834 17233442.302115194499 17233442.302115194499 60288.162201639 2023-12-10T03:53:34.221634+00:00 12345678.899900503457 12345678.899900503457 12345678.900012498721 12345678.899991925806 12345678.899991922081 17233442.606872953475 17233442.606872953475 17233442.587318461388 17233442.655400365591 17233442.655400365591 60288.162213306 2023-12-10T03:53:35.229646+00:00 12345678.900114640594 12345678.900114640594 12345678.899981699884 12345678.899949023500 12345678.899949025363 17233442.508564945310 17233442.508564945310 17233442.487180005759 17233442.557349771261 17233442.557349771261 60288.162224898 2023-12-10T03:53:36.231163+00:00 12345678.899972882122 12345678.899972882122 12345678.900013539940 12345678.900017742068 12345678.900017740205 17233442.245299439877 17233442.245299439877 17233442.308138798922 17233442.204446896911 17233442.204446900636 60288.162236450 2023-12-10T03:53:37.229299+00:00 12345678.900042925030 12345678.900042925030 12345678.900012206286 12345678.900024840608 12345678.900024838746 17233442.478899996728 17233442.478899996728 17233442.746480278671 17233442.605461332947 17233442.605461332947 60288.162248001 2023-12-10T03:53:38.227279+00:00 12345678.900031616911 12345678.900031616911 12345678.899979295209 12345678.899975363165 12345678.899975365028 17233443.635005209595 17233443.635005209595 17233443.418055213988 17233443.654224488884 17233443.654224488884 60288.162259761 2023-12-10T03:53:39.243323+00:00 12345678.899911141023 12345678.899911141023 12345678.900021694601 12345678.900060558692 12345678.900060556829 17233442.629995238036 17233442.629995238036 17233442.653152916580 17233442.579856287688 17233442.579856287688 60288.162271185 2023-12-10T03:53:40.230370+00:00 12345678.900052374229 12345678.900052374229 12345678.899965887889 12345678.899965854362 12345678.899965856224 17233442.837845183909 17233442.837845183909 17233442.817081082612 17233442.971763893962 17233442.971763897687 60288.162282793 2023-12-10T03:53:41.233336+00:00 12345678.899851305410 12345678.899851305410 12345678.900002062321 12345678.899979308248 12345678.899979308248 17233442.705751780421 17233442.705751780421 17233442.706203736365 17233442.704651311040 17233442.704651311040 60288.162294235 2023-12-10T03:53:42.221885+00:00 12345678.900029284880 12345678.900029284880 12345678.899991586804 12345678.899995738640 12345678.899995738640 17233442.105525173247 17233442.105525173247 17233442.308566216379 17233442.210573006421 17233442.210573006421 60288.162305901 2023-12-10T03:53:43.229832+00:00 12345678.899925291538 12345678.899925291538 12345678.899995330721 12345678.899979781359 12345678.899979781359 17233442.691956613213 17233442.691956613213 17233442.571266166866 17233442.708030425012 17233442.708030425012 60288.162317385 2023-12-10T03:53:44.222103+00:00 12345678.900096744299 12345678.900096744299 12345678.899998117238 12345678.900015749037 12345678.900015750900 17233443.007903117687 17233443.007903117687 17233442.884992480278 17233443.093022093177 17233443.093022093177 60288.162329060 2023-12-10T03:53:45.230761+00:00 12345678.900022815913 12345678.900022815913 12345678.900006983429 12345678.900027142838 12345678.900027144700 17233442.929104663432 17233442.929104663432 17233442.887764867395 17233442.748072646558 17233442.748072642833 60288.162340539 2023-12-10T03:53:46.222570+00:00 12345678.899995876476 12345678.899995876476 12345678.899990923703 12345678.899985535070 12345678.899985533208 17233442.549934837967 17233442.549934837967 17233442.654394481331 17233442.522175796330 17233442.522175796330 60288.162352247 2023-12-10T03:53:47.234146+00:00 12345678.900006270036 12345678.900006270036 12345678.900009231642 12345678.900022802874 12345678.900022801012 17233442.908448167145 17233442.908448167145 17233442.813937690109 17233443.020036570728 17233443.020036570728 60288.162363756 2023-12-10T03:53:48.228506+00:00 12345678.900041030720 12345678.900041030720 12345678.900007013232 12345678.899987936020 12345678.899987936020 17233442.762355811894 17233442.762355811894 17233442.752484977245 17233442.871128272265 17233442.871128268540 60288.162375315 2023-12-10T03:53:49.227240+00:00 12345678.899887083098 12345678.899887083098 12345678.899990260601 12345678.899958118796 12345678.899958118796 17233442.224870257080 17233442.224870257080 17233442.309134826064 17233442.213054679334 17233442.213054679334 60288.162386819 2023-12-10T03:53:50.221168+00:00 12345678.899953942746 12345678.899953942746 12345678.899992512539 12345678.899973062798 12345678.899973062798 17233443.092911232263 17233443.092911232263 17233443.051671277732 17233443.014582812786 17233443.014582812786 60288.162398497 2023-12-10T03:53:51.230095+00:00 12345678.900099884719 12345678.900099884719 12345678.900008207187 12345678.900008672848 12345678.900008670986 17233443.508556630462 17233443.508556630462 17233443.490009766072 17233443.574295848608 17233443.574295848608 60288.162410010 2023-12-10T03:53:52.224879+00:00 12345678.899910040200 12345678.899910040200 12345678.899992728606 12345678.899989236146 12345678.899989238009 17233442.676724892110 17233442.676724892110 17233442.801932707429 17233442.825883571059 17233442.825883571059 60288.162421615 2023-12-10T03:53:53.227503+00:00 12345678.900035262108 12345678.900035262108 12345678.899996224791 12345678.899988001212 12345678.899988001212 17233442.971551749855 17233442.971551749855 17233442.809183817357 17233442.785088062286 17233442.785088062286 60288.162433099 2023-12-10T03:53:54.219790+00:00 12345678.900080868974 12345678.900080868974 12345678.900009844452 12345678.900019336492 12345678.900019338354 17233443.031332451850 17233443.031332451850 17233443.072664421052 17233442.964318931103 17233442.964318931103 60288.162444839 2023-12-10T03:53:55.234059+00:00 12345678.899873226881 12345678.899873226881 12345678.899992994964 12345678.899964386597 12345678.899964384735 17233443.011230673641 17233443.011230673641 17233443.009372700006 17233442.886958241463 17233442.886958241463 60288.162456311 2023-12-10T03:53:56.225286+00:00 12345678.900068050250 12345678.900068050250 12345678.899990640581 12345678.900008879602 12345678.900008877739 17233443.188511837274 17233443.188511837274 17233443.072602495551 17233443.147297523916 17233443.147297520190 60288.162467909 2023-12-10T03:53:57.227340+00:00 12345678.899991620332 12345678.899991620332 12345678.899972582236 12345678.900009796023 12345678.900009799749 17233442.486594744027 17233442.486594744027 17233442.649205323309 17233442.453231643885 17233442.453231643885 60288.162479496 2023-12-10T03:53:58.228417+00:00 12345678.900046573952 12345678.900046573952 12345678.900019958615 12345678.900022933260 12345678.900022933260 17233442.720763079822 17233442.720763079822 17233442.716707151383 17233442.662606533617 17233442.662606533617 60288.162491066 2023-12-10T03:53:59.228135+00:00 12345678.899925215170 12345678.899925215170 12345678.899986574426 12345678.899924760684 12345678.899924762547 17233443.230227541178 17233443.230227541178 17233442.986306212842 17233443.251156773418 17233443.251156773418 60288.162502577 2023-12-10T03:54:00.222647+00:00 12345678.899965632707 12345678.899965632707 12345678.899998228997 12345678.900007098913 12345678.900007100776 17233442.333292566240 17233442.333292566240 17233442.462760817260 17233442.274770796299 17233442.274770796299 60288.162514212 2023-12-10T03:54:01.227936+00:00 12345678.900092592463 12345678.900092592463 12345678.899977844208 12345678.900002529845 12345678.900002527982 17233442.872652813792 17233442.872652813792 17233442.957047689706 17233442.937117584050 17233442.937117584050 60288.162526059 2023-12-10T03:54:02.251507+00:00 12345678.899923991412 12345678.899923991412 12345678.900003856048 12345678.899990767241 12345678.899990767241 17233443.221432324499 17233443.221432324499 17233443.200556688011 17233443.085280146450 17233443.085280146450 60288.162537226 2023-12-10T03:54:03.216291+00:00 12345678.900007769465 12345678.900007769465 12345678.899988783523 12345678.899997990578 12345678.899997992441 17233443.079665526748 17233443.079665526748 17233443.127815399319 17233443.180914763361 17233443.180914763361 60288.162548796 2023-12-10T03:54:04.215985+00:00 12345678.899901835248 12345678.899901835248 12345678.899974217638 12345678.899946415797 12345678.899946415797 17233442.854837477207 17233442.854837477207 17233442.722785439342 17233442.722593557090 17233442.722593557090 60288.162560350 2023-12-10T03:54:05.214262+00:00 12345678.900130962953 12345678.900130962953 12345678.900006253272 12345678.900017406791 12345678.900017406791 17233442.596015553921 17233442.596015553921 17233442.777903620154 17233442.810575779527 17233442.810575779527 60288.162571926 2023-12-10T03:54:06.214425+00:00 12345678.899869060144 12345678.899869060144 12345678.900001265109 12345678.899998649955 12345678.899998651817 17233442.727512896061 17233442.727512896061 17233442.683733113110 17233442.623151455075 17233442.623151455075 60288.162583492 2023-12-10T03:54:07.213711+00:00 12345678.900112593547 12345678.900112593547 12345678.899996820837 12345678.899995943531 12345678.899995941669 17233442.650329440832 17233442.650329440832 17233442.721639413387 17233442.686922118068 17233442.686922118068 60288.162595077 2023-12-10T03:54:08.214636+00:00 12345678.900034731254 12345678.900034731254 12345678.900001671165 12345678.899986509234 12345678.899986509234 17233443.013986349106 17233443.013986349106 17233443.057039715350 17233443.064913902432 17233443.064913902432 60288.162606675 2023-12-10T03:54:09.216681+00:00 12345678.899993367493 12345678.899993367493 12345678.899995574728 12345678.899980686605 12345678.899980686605 17233443.058539904654 17233443.058539904654 17233442.880615722388 17233442.837033458054 17233442.837033458054 60288.162618247 2023-12-10T03:54:10.216504+00:00 12345678.899921692908 12345678.899921692908 12345678.900019887835 12345678.900025138631 12345678.900025136769 17233442.523229431361 17233442.523229431361 17233442.543674871325 17233442.491166729480 17233442.491166729480 60288.162629817 2023-12-10T03:54:11.216182+00:00 12345678.900018829852 12345678.900018829852 12345678.899988969788 12345678.899990011007 12345678.899990012869 17233442.457360424101 17233442.457360424101 17233442.640160836279 17233442.517930019647 17233442.517930019647 60288.162641534 2023-12-10T03:54:12.228534+00:00 12345678.899874150753 12345678.899874150753 12345678.899987364188 12345678.899972658604 12345678.899972658604 17233443.330922953784 17233443.330922953784 17233443.146560210735 17233443.370343048126 17233443.370343048126 60288.162653100 2023-12-10T03:54:13.227872+00:00 12345678.900138717145 12345678.900138717145 12345678.900001028553 12345678.900006162003 12345678.900006162003 17233442.407220691442 17233442.407220691442 17233442.531170684844 17233442.400947924703 17233442.400947920978 60288.162664587 2023-12-10T03:54:14.220284+00:00 12345678.899951757863 12345678.899951757863 12345678.899998206645 12345678.900004664436 12345678.900004664436 17233442.929278567433 17233442.929278567433 17233442.704946227372 17233442.881042540073 17233442.881042540073 60288.162676186 2023-12-10T03:54:15.222464+00:00 12345678.899960724637 12345678.899960724637 12345678.899981996045 12345678.899990104139 12345678.899990104139 17233442.472064524889 17233442.472064524889 17233442.522991795093 17233442.504323653877 17233442.504323653877 60288.162687792 2023-12-10T03:54:16.225268+00:00 12345678.900054506958 12345678.900054506958 12345678.900002060458 12345678.900025062263 12345678.900025060400 17233442.711750254035 17233442.711750254035 17233442.915205061436 17233442.949385456741 17233442.949385456741 60288.162699400 2023-12-10T03:54:17.228168+00:00 12345678.899921877310 12345678.899921877310 12345678.899996366352 12345678.899989772588 12345678.899989772588 17233443.230757314712 17233443.230757314712 17233443.223771490157 17233443.109064027667 17233443.109064027667 60288.162710975 2023-12-10T03:54:18.228275+00:00 12345678.899977132678 12345678.899977132678 12345678.899988517165 12345678.899983592331 12345678.899983596057 17233443.518364399672 17233443.518364399672 17233443.384471338242 17233443.591720532626 17233443.591720532626 60288.162722476 2023-12-10T03:54:19.221938+00:00 12345678.900148190558 12345678.900148190558 12345678.899997027591 12345678.900010619313 12345678.900010617450 17233442.850589826703 17233442.850589826703 17233442.947219949216 17233442.953297987580 17233442.953297987580 60288.162734038 2023-12-10T03:54:20.220924+00:00 12345678.899990973994 12345678.899990973994 12345678.900020478293 12345678.900029776618 12345678.900029774755 17233442.984824836254 17233442.984824836254 17233442.861435711384 17233442.878478199244 17233442.878478199244 60288.162745728 2023-12-10T03:54:21.230934+00:00 12345678.899911370128 12345678.899911370128 12345678.899999305606 12345678.900014219806 12345678.900014219806 17233442.736233428121 17233442.736233428121 17233442.906528517604 17233442.820579800755 17233442.820579800755 60288.162757164 2023-12-10T03:54:22.218983+00:00 12345678.900141624734 12345678.900141624734 12345678.899991631508 12345678.899973623455 12345678.899973625317 17233443.594055507332 17233443.594055507332 17233443.397965013981 17233443.537779882550 17233443.537779882550 60288.162768839 2023-12-10T03:54:23.227712+00:00 12345678.899885110557 12345678.899885110557 12345678.900000458583 12345678.899998204783 12345678.899998204783 17233442.848539359868 17233442.848539359868 17233442.915809251368 17233442.893209945410 17233442.893209945410 60288.162780420 2023-12-10T03:54:24.228298+00:00 12345678.899939980358 12345678.899939980358 12345678.899989193305 12345678.899996573105 12345678.899996573105 17233442.841241709888 17233442.841241709888 17233442.845039419830 17233442.761550009251 17233442.761550012976 60288.162791992 2023-12-10T03:54:25.228118+00:00 12345678.900091029704 12345678.900091029704 12345678.900004815310 12345678.900014052168 12345678.900014055893 17233443.315358020365 17233443.315358020365 17233443.425773616880 17233443.609676841646 17233443.609676841646 60288.162803486 2023-12-10T03:54:26.221211+00:00 12345678.899987148121 12345678.899987148121 12345678.899990078062 12345678.899997759610 12345678.899997757748 17233443.750932168216 17233443.750932168216 17233443.558572061360 17233443.565311878920 17233443.565311875194 60288.162815140 2023-12-10T03:54:27.228060+00:00 12345678.899997472763 12345678.899997472763 12345678.899987522513 12345678.899947734550 12345678.899947732687 17233443.465769059956 17233443.465769059956 17233443.542665179819 17233443.736808389425 17233443.736808393151 60288.162826553 2023-12-10T03:54:28.214197+00:00 12345678.900020156056 12345678.900020156056 12345678.899991720915 12345678.899989768863 12345678.899989767000 17233443.027970328927 17233443.027970328927 17233443.120368953794 17233443.159030377865 17233443.159030377865 60288.162838195 2023-12-10T03:54:29.219997+00:00 12345678.899901919067 12345678.899901919067 12345678.900015102699 12345678.900037556887 12345678.900037556887 17233443.351141396910 17233443.351141396910 17233443.316311288625 17233443.225979488343 17233443.225979488343 60288.162849893 2023-12-10T03:54:30.230782+00:00 12345678.899972764775 12345678.899972764775 12345678.900000231341 12345678.899990526959 12345678.899990526959 17233443.326390996575 17233443.326390996575 17233443.338948793709 17233443.244930509478 17233443.244930509478 60288.162861383 2023-12-10T03:54:31.223484+00:00 12345678.900027446449 12345678.900027446449 12345678.899992922321 12345678.899974806234 12345678.899974806234 17233443.441976703703 17233443.441976703703 17233443.364096876234 17233443.427367608994 17233443.427367608994 60288.162873048 2023-12-10T03:54:32.231321+00:00 12345678.900032717735 12345678.900032717735 12345678.900012739003 12345678.900042336434 12345678.900042340159 17233443.510340567678 17233443.510340567678 17233443.554108753800 17233443.619044758379 17233443.619044758379 60288.162884507 2023-12-10T03:54:33.221443+00:00 12345678.899979216978 12345678.899979216978 12345678.900004094467 12345678.900022456422 12345678.900022454560 17233443.550333786756 17233443.550333786756 17233443.514462109655 17233443.465475976467 17233443.465475976467 60288.162896172 2023-12-10T03:54:34.229237+00:00 12345678.899947417900 12345678.899947417900 12345678.899992156774 12345678.900000425056 12345678.900000423193 17233443.659905776381 17233443.659905776381 17233443.673833169043 17233443.680569130927 17233443.680569130927 60288.162907654 2023-12-10T03:54:35.221319+00:00 12345678.900119723752 12345678.900119723752 12345678.899997778237 12345678.900019835681 12345678.900019835681 17233443.447488002479 17233443.447488002479 17233443.533548496664 17233443.468906544149 17233443.468906544149 60288.162919240 2023-12-10T03:54:36.222321+00:00 12345678.899891557172 12345678.899891557172 12345678.899966442958 12345678.899952402338 12345678.899952402338 17233443.476707942784 17233443.476707942784 17233443.443681079894 17233443.521232061088 17233443.521232061088 60288.162930904 2023-12-10T03:54:37.230111+00:00 12345678.900099463761 12345678.900099463761 12345678.900024620816 12345678.900024220347 12345678.900024220347 17233443.614927701652 17233443.614927701652 17233443.526632055640 17233443.635552212596 17233443.635552212596 60288.162942458 2023-12-10T03:54:38.228394+00:00 12345678.900005662814 12345678.900005662814 12345678.900009097531 12345678.899998940527 12345678.899998936802 17233443.630013469607 17233443.630013469607 17233443.729867447168 17233443.687173660845 17233443.687173660845 60288.162953953 2023-12-10T03:54:39.221517+00:00 12345678.899893803522 12345678.899893803522 12345678.899995623156 12345678.899982601404 12345678.899982599542 17233443.906145635992 17233443.906145635992 17233443.895709343255 17233443.882143501192 17233443.882143504918 60288.162965638 2023-12-10T03:54:40.231073+00:00 12345678.900174293667 12345678.900174293667 12345678.900011230260 12345678.900021800771 12345678.900021798909 17233443.594040360302 17233443.594040360302 17233443.496571131051 17233443.493755247444 17233443.493755247444 60288.162977269 2023-12-10T03:54:41.236029+00:00 12345678.899828005582 12345678.899828005582 12345678.899979928508 12345678.899978395551 12345678.899978393689 17233443.086234569550 17233443.086234569550 17233443.146144941449 17233443.014545403421 17233443.014545403421 60288.162988759 2023-12-10T03:54:42.228795+00:00 12345678.900080149993 12345678.900080149993 12345678.900013636798 12345678.900023465976 12345678.900023464113 17233443.807062841952 17233443.807062841952 17233443.651262849569 17233443.679913207889 17233443.679913207889 60288.163000319 2023-12-10T03:54:43.227526+00:00 12345678.900101212785 12345678.900101212785 12345678.900003297254 12345678.899987306446 12345678.899987306446 17233443.449296738952 17233443.449296738952 17233443.742005012929 17233443.883481446654 17233443.883481442928 60288.163011898 2023-12-10T03:54:44.228028+00:00 12345678.899861432612 12345678.899861432612 12345678.900006918237 12345678.900032607839 12345678.900032609701 17233443.545059368014 17233443.545059368014 17233443.379861950874 17233443.416480660439 17233443.416480660439 60288.163023433 2023-12-10T03:54:45.224604+00:00 12345678.899963535368 12345678.899963535368 12345678.899984350428 12345678.900005728006 12345678.900005728006 17233443.555415410548 17233443.555415410548 17233443.495987441391 17233443.494783647358 17233443.494783647358 60288.163035058 2023-12-10T03:54:46.229053+00:00 12345678.900059107691 12345678.900059107691 12345678.899997057393 12345678.899986267090 12345678.899986267090 17233443.423983760178 17233443.423983760178 17233443.400811821222 17233443.456471260637 17233443.456471260637 60288.163046649 2023-12-10T03:54:47.230431+00:00 12345678.900031335652 12345678.900031335652 12345678.899989172816 12345678.899970563129 12345678.899970564991 17233443.332742851228 17233443.332742851228 17233443.357763241976 17233443.377728588879 17233443.377728588879 60288.163058122 2023-12-10T03:54:48.221719+00:00 12345678.899975612760 12345678.899975612760 12345678.899994280189 12345678.899987785146 12345678.899987785146 17233442.912014663219 17233442.912014663219 17233443.198652070016 17233442.940790563822 17233442.940790563822 60288.163069832 2023-12-10T03:54:49.233499+00:00 12345678.899929469451 12345678.899929469451 12345678.899994304404 12345678.899989163503 12345678.899989165366 17233443.725771956146 17233443.725771956146 17233443.508890934289 17233443.409328024834 17233443.409328024834 60288.163081334 2023-12-10T03:54:50.227274+00:00 12345678.899955807254 12345678.899955807254 12345678.899981969967 12345678.899980859831 12345678.899980859831 17233444.070449989289 17233444.070449989289 17233444.072961747646 17233444.152895510197 17233444.152895513922 60288.163092827 2023-12-10T03:54:51.220302+00:00 12345678.900113120675 12345678.900113120675 12345678.900013549253 12345678.900040706620 12345678.900040708482 17233444.343310914934 17233444.343310914934 17233444.240649934858 17233444.333329040557 17233444.333329040557 60288.163104421 2023-12-10T03:54:52.221978+00:00 12345678.900033140555 12345678.900033140555 12345678.900011107326 12345678.900031091645 12345678.900031093508 17233443.428730819374 17233443.428730819374 17233443.498285882175 17233443.396871838719 17233443.396871838719 60288.163115978 2023-12-10T03:54:53.220544+00:00 12345678.899994352832 12345678.899994352832 12345678.899999590591 12345678.900014389306 12345678.900014387444 17233443.190055832267 17233443.190055832267 17233443.346060335636 17233443.353133898228 17233443.353133898228 60288.163127560 2023-12-10T03:54:54.221145+00:00 12345678.899933816865 12345678.899933816865 12345678.899996185675 12345678.899981295690 12345678.899981293827 17233444.206021629274 17233444.206021629274 17233444.111211910844 17233444.180760312825 17233444.180760312825 60288.163139216 2023-12-10T03:54:55.228289+00:00 12345678.900053380057 12345678.900053380057 12345678.900010200217 12345678.900029027835 12345678.900029025972 17233443.991387084126 17233443.991387084126 17233444.011515650898 17233443.798277053982 17233443.798277050257 60288.163150818 2023-12-10T03:54:56.230645+00:00 12345678.899973742664 12345678.899973742664 12345678.899986976758 12345678.899982478470 12345678.899982476607 17233444.036873552948 17233444.036873552948 17233443.928636327386 17233443.872211668640 17233443.872211668640 60288.163162309 2023-12-10T03:54:57.223522+00:00 12345678.899935312569 12345678.899935312569 12345678.899992471561 12345678.899999240413 12345678.899999240413 17233443.742920186371 17233443.742920186371 17233444.015453401953 17233443.926205806434 17233443.926205802709 60288.163173941 2023-12-10T03:54:58.228509+00:00 12345678.899972496554 12345678.899972496554 12345678.899984730408 12345678.899980565533 12345678.899980567396 17233444.165471225977 17233444.165471225977 17233444.069454926997 17233444.207140523940 17233444.207140523940 60288.163185528 2023-12-10T03:54:59.229577+00:00 12345678.899997927248 12345678.899997927248 12345678.900012755767 12345678.900019565597 12345678.900019565597 17233443.761178713292 17233443.761178713292 17233443.693881381303 17233443.735806498677 17233443.735806498677 60288.163197093 2023-12-10T03:55:00.228788+00:00 12345678.900094302371 12345678.900094302371 12345678.899966893718 12345678.899977348745 12345678.899977350608 17233444.265714135021 17233444.265714135021 17233444.159358851612 17233444.216061044484 17233444.216061044484 60288.163208669 2023-12-10T03:55:01.228967+00:00 12345678.899876195937 12345678.899876195937 12345678.899991476908 12345678.900017941371 12345678.900017943233 17233444.216920614243 17233444.216920614243 17233444.269343581051 17233444.299902219325 17233444.299902219325 60288.163220496 2023-12-10T03:55:02.250851+00:00 12345678.900114908814 12345678.900114908814 12345678.900017388165 12345678.900008196011 12345678.900008194149 17233444.093025635928 17233444.093025635928 17233444.142378229648 17233444.252019044012 17233444.252019044012 60288.163231781 2023-12-10T03:55:03.225898+00:00 12345678.899888906628 12345678.899888906628 12345678.900003349409 12345678.900011243299 12345678.900011243299 17233444.061196122319 17233444.061196122319 17233444.073439210653 17233444.011874575168 17233444.011874575168 60288.163243328 2023-12-10T03:55:04.223547+00:00 12345678.899994296953 12345678.899994296953 12345678.899998689070 12345678.899985410273 12345678.899985410273 17233444.303218699992 17233444.303218699992 17233444.323921434581 17233444.401595372707 17233444.401595368981 60288.163254967 2023-12-10T03:55:05.229148+00:00 12345678.900043496862 12345678.900043496862 12345678.899986049160 12345678.899977123365 12345678.899977125227 17233444.240174397826 17233444.240174397826 17233444.152530387044 17233444.138099092990 17233444.138099092990 60288.163266406 2023-12-10T03:55:06.217500+00:00 12345678.899976691231 12345678.899976691231 12345678.900012122467 12345678.900044858456 12345678.900044856593 17233444.067884583026 17233444.067884583026 17233443.915552321821 17233443.866932820529 17233443.866932820529 60288.163277946 2023-12-10T03:55:07.214578+00:00 12345678.900073690340 12345678.900073690340 12345678.900005642325 12345678.900043670088 12345678.900043670088 17233443.954679138958 17233443.954679138958 17233444.197093464434 17233444.119669374079 17233444.119669374079 60288.163289524 2023-12-10T03:55:08.214854+00:00 12345678.899976221845 12345678.899976221845 12345678.899969819933 12345678.899973573163 12345678.899973573163 17233444.667997431010 17233444.667997431010 17233444.545514266938 17233444.498873483390 17233444.498873483390 60288.163301091 2023-12-10T03:55:09.214242+00:00 12345678.899957241490 12345678.899957241490 12345678.900011565536 12345678.900015551597 12345678.900015553460 17233444.277863264084 17233444.277863264084 17233444.327137961984 17233444.362731430680 17233444.362731430680 60288.163312900 2023-12-10T03:55:10.234533+00:00 12345678.899961875752 12345678.899961875752 12345678.899977760389 12345678.899949796498 12345678.899949796498 17233444.473873306066 17233444.473873306066 17233444.385079786181 17233444.426699209958 17233444.426699209958 60288.163324498 2023-12-10T03:55:11.236579+00:00 12345678.900034198537 12345678.900034198537 12345678.899984307587 12345678.899960074574 12345678.899960072711 17233444.007862973958 17233444.007862973958 17233444.058809179813 17233444.065893314779 17233444.065893314779 60288.163335916 2023-12-10T03:55:12.223135+00:00 12345678.899984795600 12345678.899984795600 12345678.900006543845 12345678.900014379993 12345678.900014379993 17233443.791719287634 17233443.791719287634 17233443.767387855798 17233443.736557647586 17233443.736557647586 60288.163347396 2023-12-10T03:55:13.214976+00:00 12345678.899965103716 12345678.899965103716 12345678.900014836341 12345678.900002805516 12345678.900002803653 17233443.816163197160 17233443.816163197160 17233443.821474000812 17233443.755716945976 17233443.755716945976 60288.163358958 2023-12-10T03:55:14.213928+00:00 12345678.900157596916 12345678.900157596916 12345678.900007681921 12345678.899984071031 12345678.899984069169 17233443.793595597148 17233443.793595597148 17233443.850565612316 17233443.900910530239 17233443.900910530239 60288.163370580 2023-12-10T03:55:15.218110+00:00 12345678.899887558073 12345678.899887558073 12345678.899995086715 12345678.899963511154 12345678.899963511154 17233443.986181434244 17233443.986181434244 17233444.061749108136 17233443.995064727962 17233443.995064727962 60288.163382110 2023-12-10T03:55:16.214289+00:00 12345678.899957243353 12345678.899957243353 12345678.899999408051 12345678.899988925084 12345678.899988923222 17233444.234827794135 17233444.234827794135 17233444.125230599195 17233444.103867389262 17233444.103867389262 60288.163393713 2023-12-10T03:55:17.216779+00:00 12345678.900062147528 12345678.900062147528 12345678.899990590289 12345678.899981429800 12345678.899981431663 17233443.785236336291 17233443.785236336291 17233443.968821398914 17233443.902191024274 17233443.902191024274 60288.163405247 2023-12-10T03:55:18.213391+00:00 12345678.900056652725 12345678.900056652725 12345678.899985659868 12345678.899999892339 12345678.899999894202 17233444.195510163903 17233444.195510163903 17233444.087883543223 17233444.076698701829 17233444.076698701829 60288.163416822 2023-12-10T03:55:19.213434+00:00 12345678.899844394997 12345678.899844394997 12345678.899988740683 12345678.899990819395 12345678.899990819395 17233444.398542732000 17233444.398542732000 17233444.378214348108 17233444.461198173463 17233444.461198173463 60288.163428418 2023-12-10T03:55:20.215302+00:00 12345678.900139233097 12345678.900139233097 12345678.899988122284 12345678.899988736957 12345678.899988735095 17233444.524089850485 17233444.524089850485 17233444.335224311799 17233444.500709891319 17233444.500709895045 60288.163439987 2023-12-10T03:55:21.214903+00:00 12345678.899887805805 12345678.899887805805 12345678.899975026026 12345678.899976400658 12345678.899976402521 17233443.384670775384 17233443.384670775384 17233443.592180080712 17233443.279455222189 17233443.279455222189 60288.163451540 2023-12-10T03:55:22.213104+00:00 12345678.900093279779 12345678.900093279779 12345678.900000520051 12345678.900017200038 12345678.900017200038 17233444.385055005550 17233444.385055005550 17233444.377399593592 17233444.251906853169 17233444.251906853169 60288.163463126 2023-12-10T03:55:23.214086+00:00 12345678.899912735447 12345678.899912735447 12345678.899992514402 12345678.899998813868 12345678.899998813868 17233444.633868224919 17233444.633868224919 17233444.644291456789 17233444.753398291767 17233444.753398295492 60288.163474694 2023-12-10T03:55:24.213555+00:00 12345678.899946322665 12345678.899946322665 12345678.900020070374 12345678.900027716532 12345678.900027714670 17233444.256586588919 17233444.256586588919 17233444.086077179760 17233444.329760812223 17233444.329760812223 60288.163486296 2023-12-10T03:55:25.215956+00:00 12345678.900090070441 12345678.900090070441 12345678.900004144758 12345678.899984598160 12345678.899984598160 17233443.705060157925 17233443.705060157925 17233443.749141775072 17233443.604084510356 17233443.604084514081 60288.163497848 2023-12-10T03:55:26.214070+00:00 12345678.900016475469 12345678.900016475469 12345678.900016713887 12345678.900014355779 12345678.900014355779 17233444.030319306999 17233444.030319306999 17233444.133012715727 17233444.023602236062 17233444.023602239788 60288.163509419 2023-12-10T03:55:27.213806+00:00 12345678.899975365028 12345678.899975365028 12345678.899977734312 12345678.899946331978 12345678.899946333840 17233443.944820210338 17233443.944820210338 17233444.030481215566 17233444.047449711710 17233444.047449711710 60288.163521020 2023-12-10T03:55:28.216130+00:00 12345678.899944640696 12345678.899944640696 12345678.900013931096 12345678.899987313896 12345678.899987315759 17233444.153838571161 17233444.153838571161 17233444.257876683027 17233444.438424024731 17233444.438424024731 60288.163532570 2023-12-10T03:55:29.214065+00:00 12345678.900115026161 12345678.900115026161 12345678.900018127635 12345678.900023030117 12345678.900023030117 17233444.797922611237 17233444.797922611237 17233444.593203667551 17233444.709486301988 17233444.709486305714 60288.163544157 2023-12-10T03:55:30.215176+00:00 12345678.899985628203 12345678.899985628203 12345678.899974156171 12345678.899968853220 12345678.899968853220 17233444.231387838721 17233444.231387838721 17233444.301703605801 17233444.294600255787 17233444.294600255787 60288.163555712 2023-12-10T03:55:31.213533+00:00 12345678.899982817471 12345678.899982817471 12345678.900004016235 12345678.900014070794 12345678.900014068931 17233444.493468921632 17233444.493468921632 17233444.438551411033 17233444.416417814791 17233444.416417814791 60288.163567289 2023-12-10T03:55:32.213771+00:00 12345678.899983810261 12345678.899983810261 12345678.899984605610 12345678.899956183508 12345678.899956183508 17233444.434592358768 17233444.434592358768 17233444.417612012476 17233444.419217925519 17233444.419217925519 60288.163578949 2023-12-10T03:55:33.221186+00:00 12345678.900101361796 12345678.900101361796 12345678.900002192706 12345678.900006338954 12345678.900006340817 17233444.229722041637 17233444.229722041637 17233444.263819128275 17233444.248204048723 17233444.248204048723 60288.163590627 2023-12-10T03:55:34.230168+00:00 12345678.899796739221 12345678.899796739221 12345678.899997869506 12345678.900011966005 12345678.900011966005 17233444.507657226175 17233444.507657226175 17233444.434947028756 17233444.405575938523 17233444.405575942248 60288.163602137 2023-12-10T03:55:35.224677+00:00 12345678.900049125776 12345678.900049125776 12345678.899973671883 12345678.899956380948 12345678.899956380948 17233444.514519345015 17233444.514519345015 17233444.472071733326 17233444.544343367219 17233444.544343367219 60288.163613657 2023-12-10T03:55:36.219951+00:00 12345678.899922167882 12345678.899922167882 12345678.900019902736 12345678.900010567158 12345678.900010567158 17233444.173442967236 17233444.173442967236 17233444.207054615021 17233444.102393448353 17233444.102393448353 60288.163625317 2023-12-10T03:55:37.227347+00:00 12345678.900081569329 12345678.900081569329 12345678.899990886450 12345678.899987528101 12345678.899987529963 17233444.209048662335 17233444.209048662335 17233444.273600690067 17233444.241419523954 17233444.241419527680 60288.163636910 2023-12-10T03:55:38.228986+00:00 12345678.899973614141 12345678.899973614141 12345678.899995248765 12345678.899984065443 12345678.899984065443 17233444.275850605220 17233444.275850605220 17233444.355129651725 17233444.380025636405 17233444.380025636405 60288.163648484 2023-12-10T03:55:39.229026+00:00 12345678.900106368586 12345678.900106368586 12345678.899999957532 12345678.899984031916 12345678.899984033778 17233444.365667052567 17233444.365667052567 17233444.265472114086 17233444.383329380304 17233444.383329380304 60288.163660028 2023-12-10T03:55:40.226375+00:00 12345678.899844394997 12345678.899844394997 12345678.899998584762 12345678.899983234704 12345678.899983232841 17233444.440302941948 17233444.440302941948 17233444.309912599623 17233444.509817786515 17233444.509817786515 60288.163671529 2023-12-10T03:55:41.220136+00:00 12345678.900074498728 12345678.900074498728 12345678.899999240413 12345678.900003556162 12345678.900003556162 17233444.055556628853 17233444.055556628853 17233444.208302669227 17233444.159740462899 17233444.159740462899 60288.163683223 2023-12-10T03:55:42.230456+00:00 12345678.899926627055 12345678.899926627055 12345678.900006949902 12345678.900015084073 12345678.900015085936 17233444.368724886328 17233444.368724886328 17233444.352861046791 17233444.325413424522 17233444.325413424522 60288.163694697 2023-12-10T03:55:43.221763+00:00 12345678.899985400960 12345678.899985400960 12345678.899972908199 12345678.899971209466 12345678.899971209466 17233444.125879164785 17233444.125879164785 17233444.228082172573 17233444.234425429255 17233444.234425429255 60288.163706350 2023-12-10T03:55:44.228638+00:00 12345678.899994734675 12345678.899994734675 12345678.899987448007 12345678.899996671826 12345678.899996669963 17233444.253709346056 17233444.253709346056 17233444.252574224025 17233444.316431742162 17233444.316431742162 60288.163717914 2023-12-10T03:55:45.227794+00:00 12345678.899986047298 12345678.899986047298 12345678.900007849559 12345678.900008467957 12345678.900008469820 17233444.220849595964 17233444.220849595964 17233444.182551298290 17233444.036556459963 17233444.036556456238 60288.163729399 2023-12-10T03:55:46.220119+00:00 12345678.900119915605 12345678.900119915605 12345678.900010263547 12345678.900017835200 12345678.900017835200 17233444.551434863359 17233444.551434863359 17233444.494869928807 17233444.515449479222 17233444.515449479222 60288.163741060 2023-12-10T03:55:47.227577+00:00 12345678.899982126430 12345678.899982126430 12345678.899987801909 12345678.899985708296 12345678.899985708296 17233444.260554846376 17233444.260554846376 17233444.279547773302 17233444.237473882735 17233444.237473886460 60288.163752545 2023-12-10T03:55:48.219877+00:00 12345678.899918124080 12345678.899918124080 12345678.900020701811 12345678.900054128841 12345678.900054126978 17233443.928683362901 17233443.928683362901 17233444.061170339584 17233443.946661539376 17233443.946661539376 60288.163764132 2023-12-10T03:55:49.221010+00:00 12345678.900070663542 12345678.900070663542 12345678.899983994663 12345678.899983104318 12345678.899983102456 17233444.262841105461 17233444.262841105461 17233444.122856110334 17233444.111813217402 17233444.111813217402 60288.163775692 2023-12-10T03:55:50.219754+00:00 12345678.899963999167 12345678.899963999167 12345678.899997754022 12345678.900011543185 12345678.900011541322 17233444.454135984182 17233444.454135984182 17233444.377905093133 17233444.518538370728 17233444.518538370728 60288.163787372 2023-12-10T03:55:51.228973+00:00 12345678.900025246665 12345678.900025246665 12345678.900003578514 12345678.900027872995 12345678.900027871132 17233444.595968194306 17233444.595968194306 17233444.480190325528 17233444.503752991557 17233444.503752987832 60288.163798922 2023-12-10T03:55:52.226874+00:00 12345678.899932049215 12345678.899932049215 12345678.899987010285 12345678.899992646649 12345678.899992642924 17233444.222747839987 17233444.222747839987 17233444.408319629729 17233444.356743257493 17233444.356743253767 60288.163810526 2023-12-10T03:55:53.229423+00:00 12345678.900086982176 12345678.900086982176 12345678.899976044893 12345678.899966191500 12345678.899966191500 17233444.742097407579 17233444.742097407579 17233444.828769333661 17233444.918112136424 17233444.918112136424 60288.163821999 2023-12-10T03:55:54.220722+00:00 12345678.899915922433 12345678.899915922433 12345678.899994311854 12345678.900000754744 12345678.900000752881 17233444.835044994950 17233444.835044994950 17233444.755347412080 17233444.818727154285 17233444.818727154285 60288.163833653 2023-12-10T03:55:55.227591+00:00 12345678.900021944195 12345678.900021944195 12345678.900005636737 12345678.900021592155 12345678.900021592155 17233444.223575714976 17233444.223575714976 17233444.284268181771 17233444.128564730287 17233444.128564730287 60288.163845234 2023-12-10T03:55:56.228234+00:00 12345678.900073416531 12345678.900073416531 12345678.900010254234 12345678.900022363290 12345678.900022365153 17233444.423432826996 17233444.423432826996 17233444.452366635203 17233444.375007864088 17233444.375007864088 60288.163856707 2023-12-10T03:55:57.219468+00:00 12345678.899884941056 12345678.899884941056 12345678.900000471622 12345678.899978904054 12345678.899978902191 17233444.673467144370 17233444.673467144370 17233444.611827202141 17233444.770976349711 17233444.770976349711 60288.163868377 2023-12-10T03:55:58.227791+00:00 12345678.900006782264 12345678.900006782264 12345678.899998843670 12345678.899986373261 12345678.899986373261 17233444.091950036585 17233444.091950036585 17233444.108579114079 17233444.124081119895 17233444.124081119895 60288.163880011 2023-12-10T03:55:59.232919+00:00 12345678.900031477213 12345678.900031477213 12345678.899997923523 12345678.899999368936 12345678.899999367073 17233444.101660553366 17233444.101660553366 17233444.174486350268 17233444.070611208677 17233444.070611208677 60288.163891438 2023-12-10T03:56:00.220222+00:00 12345678.900112064555 12345678.900112064555 12345678.899997306988 12345678.899987865239 12345678.899987867102 17233445.048373397440 17233445.048373397440 17233444.859977252781 17233444.875421185046 17233444.875421185046 60288.163903140 2023-12-10T03:56:01.231319+00:00 12345678.899921122938 12345678.899921122938 12345678.899997372180 12345678.899975981563 12345678.899975983426 17233444.850776966661 17233444.850776966661 17233444.804316967726 17233444.778365548700 17233444.778365548700 60288.163914877 2023-12-10T03:56:02.245427+00:00 12345678.900049759075 12345678.900049757212 12345678.900005739182 12345678.899990098551 12345678.899990096688 17233444.466202788055 17233444.466202788055 17233444.606426786631 17233444.618838880211 17233444.618838880211 60288.163926274 2023-12-10T03:56:03.230090+00:00 12345678.900019507855 12345678.900019507855 12345678.900004994124 12345678.899977194145 12345678.899977194145 17233444.508565925062 17233444.508565925062 17233444.641857523471 17233444.555542293936 17233444.555542293936 60288.163937692 2023-12-10T03:56:04.216568+00:00 12345678.899855023250 12345678.899855023250 12345678.899986015633 12345678.899958616123 12345678.899958616123 17233444.633749682456 17233444.633749682456 17233444.628123711795 17233444.599422026426 17233444.599422026426 60288.163949236 2023-12-10T03:56:05.213984+00:00 12345678.900033973157 12345678.900033973157 12345678.900012807921 12345678.900010673329 12345678.900010675192 17233444.493900012225 17233444.493900012225 17233444.326309122145 17233444.396859750152 17233444.396859750152 60288.163960832 2023-12-10T03:56:06.215845+00:00 12345678.899962937459 12345678.899962937459 12345678.899984508753 12345678.899964910001 12345678.899964910001 17233444.756690669805 17233444.756690669805 17233444.749028861523 17233444.925806734711 17233444.925806734711 60288.163972382 2023-12-10T03:56:07.213857+00:00 12345678.900116883218 12345678.900116883218 12345678.899998389184 12345678.900011409074 12345678.900011409074 17233444.878784202039 17233444.878784202039 17233444.870672784746 17233444.714063972235 17233444.714063972235 60288.163983963 2023-12-10T03:56:08.214428+00:00 12345678.900001572445 12345678.900001572445 12345678.900007572025 12345678.900010462850 12345678.900010464713 17233445.150417160243 17233445.150417160243 17233445.167645275593 17233445.283742405474 17233445.283742405474 60288.163995545 2023-12-10T03:56:09.215133+00:00 12345678.899945959449 12345678.899945959449 12345678.900012230501 12345678.900007884949 12345678.900007886812 17233444.544944185764 17233444.544944185764 17233444.565241843462 17233444.501099042594 17233444.501099042594 60288.164007122 2023-12-10T03:56:10.215354+00:00 12345678.899941083044 12345678.899941083044 12345678.899991923943 12345678.899971283972 12345678.899971283972 17233444.694533973932 17233444.694533973932 17233444.578587390482 17233444.582045257092 17233444.582045253366 60288.164018711 2023-12-10T03:56:11.216627+00:00 12345678.900021523237 12345678.900021523237 12345678.899998711422 12345678.899984475225 12345678.899984473363 17233444.783264417201 17233444.783264417201 17233444.827016510069 17233444.848939910531 17233444.848939910531 60288.164030290 2023-12-10T03:56:12.217044+00:00 12345678.900000350550 12345678.900000350550 12345678.900003211573 12345678.899991415441 12345678.899991415441 17233444.714409489185 17233444.714409489185 17233444.794233836234 17233444.836147233844 17233444.836147233844 60288.164041826 2023-12-10T03:56:13.213725+00:00 12345678.899999327958 12345678.899999327958 12345678.899991918355 12345678.899992421269 12345678.899992421269 17233444.219175778329 17233444.219175778329 17233444.333063460886 17233444.146667595953 17233444.146667595953 60288.164053403 2023-12-10T03:56:14.214037+00:00 12345678.900078976527 12345678.900078976527 12345678.899987014011 12345678.899994181469 12345678.899994181469 17233444.573135059327 17233444.573135059327 17233444.620041325688 17233444.706757251173 17233444.706757251173 60288.164065095 2023-12-10T03:56:15.224205+00:00 12345678.899999249727 12345678.899999249727 12345678.899995399639 12345678.899968503043 12345678.899968501180 17233445.488062683493 17233445.488062683493 17233445.117419242859 17233445.259480763227 17233445.259480763227 60288.164076549 2023-12-10T03:56:16.213843+00:00 12345678.899883138016 12345678.899883138016 12345678.899987312034 12345678.899973714724 12345678.899973714724 17233444.876522950828 17233444.876522950828 17233445.054968446493 17233444.991193816066 17233444.991193816066 60288.164088120 2023-12-10T03:56:17.213578+00:00 12345678.900108437985 12345678.900108437985 12345678.899991152808 12345678.899987408891 12345678.899987407029 17233444.504094168544 17233444.504094168544 17233444.545137535781 17233444.429372034967 17233444.429372034967 60288.164099704 2023-12-10T03:56:18.214475+00:00 12345678.899896364659 12345678.899896364659 12345678.900026718155 12345678.900042906404 12345678.900042906404 17233444.246707938612 17233444.246707938612 17233444.312761716545 17233444.158575527370 17233444.158575531095 60288.164111258 2023-12-10T03:56:19.212718+00:00 12345678.900055473670 12345678.900055473670 12345678.899988733232 12345678.899964524433 12345678.899964524433 17233444.813661344349 17233444.813661344349 17233444.851019710302 17233444.887237399817 17233444.887237399817 60288.164122849 2023-12-10T03:56:20.214133+00:00 12345678.899959027767 12345678.899959027767 12345678.900010041893 12345678.899984829128 12345678.899984829128 17233445.186126347631 17233445.186126347631 17233444.928255129606 17233444.956584472209 17233444.956584472209 60288.164134423 2023-12-10T03:56:21.214156+00:00 12345678.900126487017 12345678.900126487017 12345678.900010425597 12345678.900026364252 12345678.900026364252 17233444.611963126808 17233444.611963126808 17233444.563982728869 17233444.519234634936 17233444.519234638661 60288.164145991 2023-12-10T03:56:22.213647+00:00 12345678.899937132373 12345678.899937132373 12345678.899972025305 12345678.899955719709 12345678.899955719709 17233444.254513967782 17233444.254513967782 17233444.502224903554 17233444.434908803552 17233444.434908807278 60288.164157564 2023-12-10T03:56:23.213492+00:00 12345678.899978643283 12345678.899978643283 12345678.899974260479 12345678.899987488985 12345678.899987490848 17233444.802207607776 17233444.802207607776 17233444.748338945210 17233444.785062178969 17233444.785062178969 60288.164169140 2023-12-10T03:56:24.213661+00:00 12345678.900003161281 12345678.900003161281 12345678.899995742366 12345678.899991905317 12345678.899991907179 17233445.264936525375 17233445.264936525375 17233445.124245297164 17233445.329851929098 17233445.329851929098 60288.164180883 2023-12-10T03:56:25.228289+00:00 12345678.899926552549 12345678.899926552549 12345678.899997826666 12345678.899974092841 12345678.899974090979 17233444.559080328792 17233444.559080328792 17233444.663810353726 17233444.639963738620 17233444.639963738620 60288.164192288 2023-12-10T03:56:26.213720+00:00 12345678.900064932182 12345678.900064932182 12345678.899997545406 12345678.899968134239 12345678.899968136102 17233444.959849018604 17233444.959849018604 17233444.788225065917 17233444.867460232228 17233444.867460232228 60288.164203864 2023-12-10T03:56:27.213806+00:00 12345678.899905260652 12345678.899905260652 12345678.899986261502 12345678.899958545342 12345678.899958545342 17233445.035961527377 17233445.035961527377 17233445.135690517724 17233445.160763319582 17233445.160763319582 60288.164215433 2023-12-10T03:56:28.213470+00:00 12345678.900078441948 12345678.900078441948 12345678.900011178106 12345678.899995831773 12345678.899995829910 17233445.158888768405 17233445.158888768405 17233445.258413039148 17233445.137100994587 17233445.137100994587 60288.164227008 2023-12-10T03:56:29.213463+00:00 12345678.900027582422 12345678.900027584285 12345678.899980358779 12345678.899986380711 12345678.899986382574 17233444.901686046273 17233444.901686046273 17233444.899225715548 17233444.826900523156 17233444.826900523156 60288.164238583 2023-12-10T03:56:30.213621+00:00 12345678.899911716580 12345678.899911716580 12345678.900009775534 12345678.900036228821 12345678.900036228821 17233444.447450686246 17233444.447450686246 17233444.491805013269 17233444.345948204398 17233444.345948208123 60288.164250158 2023-12-10T03:56:31.213629+00:00 12345678.900067590177 12345678.900067590177 12345678.900003166869 12345678.899988574907 12345678.899988573045 17233445.213552791625 17233445.213552791625 17233445.063843730837 17233445.293413776904 17233445.293413776904 60288.164261742 2023-12-10T03:56:32.214479+00:00 12345678.900028131902 12345678.900028131902 12345678.900005010888 12345678.900005746633 12345678.900005748495 17233444.606944601983 17233444.606944601983 17233444.698839738965 17233444.604207269847 17233444.604207269847 60288.164273321 2023-12-10T03:56:33.214922+00:00 12345678.900036625564 12345678.900036625564 12345678.899999622256 12345678.899989476427 12345678.899989476427 17233444.600696247071 17233444.600696247071 17233444.755262665451 17233444.757947064936 17233444.757947064936 60288.164284888 2023-12-10T03:56:34.214311+00:00 12345678.899957586080 12345678.899957586080 12345678.899984687567 12345678.899944530800 12345678.899944532663 17233444.985546909273 17233444.985546909273 17233444.864065341651 17233445.030580177903 17233445.030580177903 60288.164296493 2023-12-10T03:56:35.216969+00:00 12345678.899846522138 12345678.899846522138 12345678.899989215657 12345678.899998538196 12345678.899998538196 17233444.764384511858 17233444.764384511858 17233444.762118101120 17233444.712955929339 17233444.712955929339 60288.164308142 2023-12-10T03:56:36.223495+00:00 12345678.900141509250 12345678.900141509250 12345678.900002125651 12345678.899983294308 12345678.899983294308 17233445.256698396057 17233445.256698396057 17233445.173225190490 17233445.175802882761 17233445.175802882761 60288.164319617 2023-12-10T03:56:37.214877+00:00 12345678.899840259925 12345678.899840259925 12345678.899993928149 12345678.899958148599 12345678.899958146736 17233445.447554763407 17233445.447554763407 17233445.467032410204 17233445.562942910939 17233445.562942910939 60288.164331186 2023-12-10T03:56:38.214471+00:00 12345678.899994850159 12345678.899994850159 12345678.900006212294 12345678.900029461831 12345678.900029458106 17233445.109336279333 17233445.109336279333 17233445.170009974390 17233445.068426240236 17233445.068426240236 60288.164342820 2023-12-10T03:56:39.219627+00:00 12345678.900096459314 12345678.900096459314 12345678.899986840785 12345678.899985536933 12345678.899985538796 17233445.457872167230 17233445.457872167230 17233445.336260348558 17233445.394789390266 17233445.394789390266 60288.164354505 2023-12-10T03:56:40.229288+00:00 12345678.899859840050 12345678.899859840050 12345678.899988994002 12345678.899988066405 12345678.899988068268 17233445.096433177590 17233445.096433177590 17233445.225121766329 17233444.962923869491 17233444.962923869491 60288.164366065 2023-12-10T03:56:41.227999+00:00 12345678.900060839951 12345678.900060839951 12345678.900010287762 12345678.900028532371 12345678.900028530508 17233445.334821354598 17233445.334821354598 17233445.313937596977 17233445.339841287583 17233445.339841287583 60288.164377573 2023-12-10T03:56:42.222294+00:00 12345678.900092102587 12345678.900092102587 12345678.899997916073 12345678.899996647611 12345678.899996647611 17233445.031978134066 17233445.031978134066 17233445.021579854190 17233445.087959181517 17233445.087959181517 60288.164389117 2023-12-10T03:56:43.219679+00:00 12345678.900025015697 12345678.900025015697 12345678.900009157136 12345678.899998543784 12345678.899998543784 17233445.710091199726 17233445.710091199726 17233445.584411799908 17233445.748026393354 17233445.748026393354 60288.164400782 2023-12-10T03:56:44.227538+00:00 12345678.899866521358 12345678.899866521358 12345678.899994805455 12345678.900019468740 12345678.900019468740 17233445.086196091026 17233445.086196091026 17233445.227727960795 17233444.967607494444 17233444.967607494444 60288.164412431 2023-12-10T03:56:45.234053+00:00 12345678.900006115437 12345678.900006115437 12345678.899982774630 12345678.899992384017 12345678.899992385879 17233445.243247758597 17233445.243247758597 17233445.242286715657 17233445.327105525881 17233445.327105525881 60288.164423974 2023-12-10T03:56:46.231373+00:00 12345678.900068843737 12345678.900068843737 12345678.900016980246 12345678.900025496259 12345678.900025494397 17233445.038173798472 17233445.038173798472 17233445.010936979204 17233444.963864527643 17233444.963864527643 60288.164435431 2023-12-10T03:56:47.221248+00:00 12345678.900077834725 12345678.900077834725 12345678.899991730228 12345678.899975633249 12345678.899975633249 17233445.182176914066 17233445.182176914066 17233445.237580295652 17233445.272336427122 17233445.272336427122 60288.164447014 2023-12-10T03:56:48.222009+00:00 12345678.899858381599 12345678.899858381599 12345678.900010565296 12345678.900017976761 12345678.900017976761 17233444.932224243879 17233444.932224243879 17233444.912991140038 17233444.793094467372 17233444.793094467372 60288.164458656 2023-12-10T03:56:49.227837+00:00 12345678.900095310062 12345678.900095310062 12345678.899998562410 12345678.900040777400 12345678.900040777400 17233444.695318143815 17233444.695318143815 17233444.834272339940 17233444.756926316768 17233444.756926316768 60288.164470143 2023-12-10T03:56:50.220364+00:00 12345678.900024866685 12345678.900024866685 12345678.899975407869 12345678.899988468736 12345678.899988470599 17233445.568381134421 17233445.568381134421 17233445.392157267779 17233445.510197717696 17233445.510197717696 60288.164481805 2023-12-10T03:56:51.227954+00:00 12345678.900012709200 12345678.900012709200 12345678.900032915175 12345678.900064051151 12345678.900064051151 17233445.743556186557 17233445.743556186557 17233445.646438170224 17233445.764845646918 17233445.764845646918 60288.164493376 2023-12-10T03:56:52.227714+00:00 12345678.899859197438 12345678.899859197438 12345678.899993550032 12345678.900024456903 12345678.900024456903 17233445.266011212021 17233445.266011212021 17233445.354069408029 17233445.228612393141 17233445.228612393141 60288.164504904 2023-12-10T03:56:53.223698+00:00 12345678.900025393814 12345678.900025393814 12345678.899991041049 12345678.900010570884 12345678.900010572746 17233445.206758823246 17233445.206758823246 17233445.314354777336 17233445.116786878556 17233445.116786878556 60288.164516568 2023-12-10T03:56:54.231444+00:00 12345678.900157369673 12345678.900157369673 12345678.900003895164 12345678.900019146502 12345678.900019144639 17233445.629785675555 17233445.629785675555 17233445.629046559334 17233445.634133938700 17233445.634133938700 60288.164528000 2023-12-10T03:56:55.219162+00:00 12345678.899817228317 12345678.899817228317 12345678.899979511276 12345678.899949675426 12345678.899949677289 17233445.368917010725 17233445.368917010725 17233445.442717071623 17233445.373722672462 17233445.373722672462 60288.164539696 2023-12-10T03:56:56.229696+00:00 12345678.900004714727 12345678.900004714727 12345678.899991193786 12345678.899960221723 12345678.899960219860 17233446.238033626229 17233446.238033626229 17233446.058349277824 17233446.275127023458 17233446.275127023458 60288.164551327 2023-12-10T03:56:57.234702+00:00 12345678.900045542046 12345678.900045542046 12345678.899995313957 12345678.900032635778 12345678.900032635778 17233445.829130921513 17233445.829130921513 17233445.818570852280 17233445.855568476021 17233445.855568476021 60288.164562751 2023-12-10T03:56:58.221628+00:00 12345678.899952316657 12345678.899952316657 12345678.899984100834 12345678.899987595156 12345678.899987597018 17233445.794415425509 17233445.794415425509 17233445.756713148206 17233445.828249897808 17233445.828249901533 60288.164574415 2023-12-10T03:56:59.229465+00:00 12345678.899923797697 12345678.899923797697 12345678.899986043572 12345678.899968843907 12345678.899968843907 17233445.728509742767 17233445.728509742767 17233445.855488806963 17233445.758457750082 17233445.758457750082 60288.164585898 2023-12-10T03:57:00.221557+00:00 12345678.900012401864 12345678.900012401864 12345678.900011973456 12345678.900038573891 12345678.900038573891 17233445.795142006129 17233445.795142006129 17233445.745816126466 17233445.755799829960 17233445.755799829960 60288.164597385 2023-12-10T03:57:01.214018+00:00 12345678.900036653504 12345678.900036653504 12345678.900002542883 12345678.900038108230 12345678.900038108230 17233445.788632761687 17233445.788632761687 17233445.551333785057 17233445.607559204102 17233445.607559204102 60288.164609101 2023-12-10T03:57:02.226278+00:00 12345678.900023575872 12345678.900023575872 12345678.899989683181 12345678.899973198771 12345678.899973198771 17233445.071933139116 17233445.071933139116 17233445.307830341160 17233445.223304443061 17233445.223304443061 60288.164620749 2023-12-10T03:57:03.232687+00:00 12345678.900109406561 12345678.900109406561 12345678.899997264147 12345678.899994989857 12345678.899994991720 17233445.754921529442 17233445.754921529442 17233445.774562221020 17233445.753639247268 17233445.753639243543 60288.164632106 2023-12-10T03:57:04.213927+00:00 12345678.899870047346 12345678.899870047346 12345678.900007342920 12345678.900007586926 12345678.900007583201 17233445.845446422696 17233445.845446422696 17233445.742554098368 17233445.787652242929 17233445.787652242929 60288.164643706 2023-12-10T03:57:05.216236+00:00 12345678.900113843381 12345678.900113843381 12345678.900009892881 12345678.900027325377 12345678.900027323514 17233445.052194125950 17233445.052194125950 17233445.048083096743 17233445.063339430839 17233445.063339430839 60288.164655244 2023-12-10T03:57:06.213075+00:00 12345678.899981874973 12345678.899981874973 12345678.900007899851 12345678.900034977123 12345678.900034977123 17233445.578534308821 17233445.578534308821 17233445.668585855514 17233445.759229142219 17233445.759229138494 60288.164666850 2023-12-10T03:57:07.215858+00:00 12345678.899884613231 12345678.899884613231 12345678.899967608973 12345678.899960830808 12345678.899960832670 17233445.812359735370 17233445.812359735370 17233445.859107252210 17233445.744443014264 17233445.744443014264 60288.164678409 2023-12-10T03:57:08.214493+00:00 12345678.899946723133 12345678.899946723133 12345678.899991184473 12345678.900017073378 12345678.900017073378 17233445.794616457075 17233445.794616457075 17233445.818322770298 17233445.759039804339 17233445.759039808065 60288.164689974 2023-12-10T03:57:09.213780+00:00 12345678.900091856718 12345678.900091856718 12345678.899990994483 12345678.899972375482 12345678.899972375482 17233446.106440778822 17233446.106440778822 17233446.136917784810 17233446.306994412094 17233446.306994412094 60288.164701567 2023-12-10T03:57:10.215404+00:00 12345678.900022909045 12345678.900022909045 12345678.900007037446 12345678.900026598945 12345678.900026597083 17233446.209136091173 17233446.209136091173 17233446.153615586460 17233446.132256574929 17233446.132256574929 60288.164713127 2023-12-10T03:57:11.214159+00:00 12345678.899879163131 12345678.899879163131 12345678.900007242337 12345678.900017159060 12345678.900017157197 17233446.364850234240 17233446.364850234240 17233446.309208542109 17233446.373729296029 17233446.373729296029 60288.164724776 2023-12-10T03:57:12.220648+00:00 12345678.900026153773 12345678.900026153773 12345678.899991989136 12345678.899980714545 12345678.899980716407 17233446.041675046086 17233446.041675046086 17233445.995015140623 17233445.969359036535 17233445.969359036535 60288.164736437 2023-12-10T03:57:13.228172+00:00 12345678.900105459616 12345678.900105459616 12345678.900005098432 12345678.900023663417 12345678.900023661554 17233445.707402106375 17233445.707402106375 17233445.904899526387 17233445.775122296065 17233445.775122296065 60288.164747904 2023-12-10T03:57:14.218921+00:00 12345678.900017505512 12345678.900017505512 12345678.900009553879 12345678.900020394474 12345678.900020392612 17233446.445890069008 17233446.445890069008 17233446.311510372907 17233446.421782642603 17233446.421782642603 60288.164759603 2023-12-10T03:57:15.229711+00:00 12345678.899892622605 12345678.899892622605 12345678.899993434548 12345678.899976614863 12345678.899976614863 17233446.864410448819 17233446.864410448819 17233446.846890326589 17233446.977406885475 17233446.977406885475 60288.164771201 2023-12-10T03:57:16.231724+00:00 12345678.900026269257 12345678.900026269257 12345678.900001060218 12345678.900003526360 12345678.900003526360 17233446.747116561979 17233446.747116561979 17233446.697325620800 17233446.910370212048 17233446.910370208323 60288.164782707 2023-12-10T03:57:17.225881+00:00 12345678.900088880211 12345678.900088880211 12345678.900004589930 12345678.900000941008 12345678.900000942871 17233445.257063321769 17233445.257063321769 17233445.383097216487 17233445.237137392163 17233445.237137392163 60288.164794296 2023-12-10T03:57:18.227186+00:00 12345678.900039469823 12345678.900039469823 12345678.900006232783 12345678.900008356199 12345678.900008358061 17233445.628791216761 17233445.628791216761 17233445.522232707590 17233445.590621687472 17233445.590621691197 60288.164805837 2023-12-10T03:57:19.224362+00:00 12345678.899936776608 12345678.899936776608 12345678.899981038645 12345678.899972282350 12345678.899972284213 17233445.452574670315 17233445.452574670315 17233445.585897248238 17233445.547766912729 17233445.547766912729 60288.164817517 2023-12-10T03:57:20.233476+00:00 12345678.899875473231 12345678.899875473231 12345678.899997457862 12345678.900009300560 12345678.900009300560 17233445.938255030662 17233445.938255030662 17233445.811560336500 17233445.825646508485 17233445.825646508485 60288.164829050 2023-12-10T03:57:21.229895+00:00 12345678.899965059012 12345678.899965059012 12345678.899988159537 12345678.900004630908 12345678.900004629046 17233445.735883306712 17233445.735883306712 17233445.736563030630 17233445.846248798072 17233445.846248798072 60288.164840605 2023-12-10T03:57:22.228299+00:00 12345678.900021197274 12345678.900021197274 12345678.900005966425 12345678.900031995028 12345678.900031995028 17233445.216689344496 17233445.216689344496 17233445.331333037466 17233445.232488181442 17233445.232488177717 60288.164852187 2023-12-10T03:57:23.228910+00:00 12345678.899981984869 12345678.899981984869 12345678.899992188439 12345678.900001395494 12345678.900001397356 17233445.877892050892 17233445.877892050892 17233445.839210662991 17233445.985047478229 17233445.985047478229 60288.164863778 2023-12-10T03:57:24.230430+00:00 12345678.900082238019 12345678.900082238019 12345678.900011239573 12345678.900022476912 12345678.900022475049 17233445.909031722695 17233445.909031722695 17233445.796567540616 17233445.818972669542 17233445.818972669542 60288.164875328 2023-12-10T03:57:25.228330+00:00 12345678.900063645095 12345678.900063645095 12345678.900001432747 12345678.900007551536 12345678.900007551536 17233445.568099725991 17233445.568099725991 17233445.664397057146 17233445.734229773283 17233445.734229773283 60288.164886824 2023-12-10T03:57:26.221569+00:00 12345678.900021446869 12345678.900021446869 12345678.899999480695 12345678.899981489405 12345678.899981489405 17233445.616656795144 17233445.616656795144 17233445.566551860422 17233445.485274970531 17233445.485274970531 60288.164898412 2023-12-10T03:57:27.222817+00:00 12345678.900019742548 12345678.900019742548 12345678.900006085634 12345678.900001158938 12345678.900001157075 17233445.927871704102 17233445.927871704102 17233446.019151069224 17233445.967843301594 17233445.967843301594 60288.164910018 2023-12-10T03:57:28.225571+00:00 12345678.900003924966 12345678.900003924966 12345678.899991206825 12345678.899995870888 12345678.899995870888 17233446.003962136805 17233446.003962136805 17233445.926355950534 17233445.826230157167 17233445.826230157167 60288.164921566 2023-12-10T03:57:29.223274+00:00 12345678.899932157248 12345678.899932157248 12345678.899999558926 12345678.900010619313 12345678.900010617450 17233445.756218340248 17233445.756218340248 17233445.737580575049 17233445.681306045502 17233445.681306045502 60288.164933109 2023-12-10T03:57:30.220601+00:00 12345678.899921804667 12345678.899921804667 12345678.899976350367 12345678.899974126369 12345678.899974124506 17233446.015313342214 17233446.015313342214 17233446.112862683833 17233446.142891176045 17233446.142891176045 60288.164944707 2023-12-10T03:57:31.222727+00:00 12345678.900105662644 12345678.900105662644 12345678.900008907542 12345678.900025766343 12345678.900025766343 17233446.458220005035 17233446.458220005035 17233446.394916586578 17233446.631498511881 17233446.631498511881 60288.164956233 2023-12-10T03:57:32.218535+00:00 12345678.899944702163 12345678.899944702163 12345678.899982914329 12345678.899937124923 12345678.899937123060 17233445.961133666337 17233445.961133666337 17233445.844181146473 17233445.659398723394 17233445.659398723394 60288.164967972 2023-12-10T03:57:33.232798+00:00 12345678.899942368269 12345678.899942368269 12345678.900002148002 12345678.900006884709 12345678.900006882846 17233445.767968434840 17233445.767968434840 17233445.989955082536 17233446.028155088425 17233446.028155088425 60288.164979509 2023-12-10T03:57:34.229583+00:00 12345678.900110015646 12345678.900110015646 12345678.900000864640 12345678.899984003976 12345678.899984003976 17233446.084907505661 17233446.084907505661 17233445.964054081589 17233446.167741723359 17233446.167741723359 60288.164990988 2023-12-10T03:57:35.221316+00:00 12345678.899965746328 12345678.899965746328 12345678.900008467957 12345678.899984188378 12345678.899984188378 17233445.911115556955 17233445.911115556955 17233445.864946573973 17233445.886709820479 17233445.886709820479 60288.165002594 2023-12-10T03:57:36.224147+00:00 12345678.899844437838 12345678.899844437838 12345678.900007054210 12345678.899989178404 12345678.899989178404 17233445.864689886570 17233445.864689886570 17233446.029768463224 17233445.922301512212 17233445.922301512212 60288.165014105 2023-12-10T03:57:37.218668+00:00 12345678.900140594691 12345678.900140594691 12345678.899987781420 12345678.899981938303 12345678.899981940165 17233446.549019098282 17233446.549019098282 17233446.413869157434 17233446.540004268289 17233446.540004264563 60288.165025799 2023-12-10T03:57:38.229009+00:00 12345678.899974280968 12345678.899974280968 12345678.899974459782 12345678.899958055466 12345678.899958055466 17233446.014558076859 17233446.014558076859 17233446.119589138776 17233446.038728978485 17233446.038728978485 60288.165037299 2023-12-10T03:57:39.222648+00:00 12345678.900029042736 12345678.900029042736 12345678.899998601526 12345678.900021603331 12345678.900021603331 17233446.354639720172 17233446.354639720172 17233446.347269229591 17233446.206537790596 17233446.206537790596 60288.165048884 2023-12-10T03:57:40.223558+00:00 12345678.899916946888 12345678.899916946888 12345678.899990411475 12345678.899995325133 12345678.899995325133 17233446.485609404743 17233446.485609404743 17233446.545526735485 17233446.502181459218 17233446.502181459218 60288.165060448 2023-12-10T03:57:41.222704+00:00 12345678.900067353621 12345678.900067353621 12345678.899986796081 12345678.899984177202 12345678.899984179065 17233446.468789692968 17233446.468789692968 17233446.378374766558 17233446.411869183183 17233446.411869183183 60288.165072082 2023-12-10T03:57:42.227849+00:00 12345678.899897100404 12345678.899897100404 12345678.900014583021 12345678.899997921661 12345678.899997921661 17233446.391734540462 17233446.391734540462 17233446.264435417950 17233446.370468642563 17233446.370468642563 60288.165083664 2023-12-10T03:57:43.228623+00:00 12345678.900112900883 12345678.900112900883 12345678.899984410033 12345678.899990366772 12345678.899990364909 17233446.040367577225 17233446.040367577225 17233446.100143525749 17233446.034754291177 17233446.034754287452 60288.165095122 2023-12-10T03:57:44.218538+00:00 12345678.899924686179 12345678.899924686179 12345678.900009432808 12345678.900012506172 12345678.900012506172 17233446.408281374723 17233446.408281374723 17233446.458205241710 17233446.593562941998 17233446.593562945724 60288.165106822 2023-12-10T03:57:45.229453+00:00 12345678.899960510433 12345678.899960510433 12345678.900023475289 12345678.900013074279 12345678.900013076141 17233445.537937153131 17233445.537937153131 17233445.560033757240 17233445.280137170106 17233445.280137170106 60288.165118371 2023-12-10T03:57:46.227275+00:00 12345678.900036891922 12345678.900036891922 12345678.899991054088 12345678.899975640699 12345678.899975644425 17233446.143258914351 17233446.143258914351 17233445.927365716547 17233446.002875838429 17233446.002875838429 60288.165129944 2023-12-10T03:57:47.227117+00:00 12345678.899981873110 12345678.899981873110 12345678.899984354153 12345678.899969518185 12345678.899969514459 17233445.816055435687 17233445.816055435687 17233446.037718459964 17233445.948931448162 17233445.948931451887 60288.165141521 2023-12-10T03:57:48.227418+00:00 12345678.900065010414 12345678.900065010414 12345678.900025330484 12345678.900044528767 12345678.900044528767 17233446.227967526764 17233446.227967526764 17233446.200915429741 17233445.951658878475 17233445.951658878475 60288.165153106 2023-12-10T03:57:49.228382+00:00 12345678.900009989738 12345678.900009989738 12345678.899975782260 12345678.899942668155 12345678.899942668155 17233446.530378561467 17233446.530378561467 17233446.484382852912 17233446.455818343908 17233446.455818343908 60288.165164592 2023-12-10T03:57:50.220744+00:00 12345678.900038544089 12345678.900038544089 12345678.900002466515 12345678.900008281693 12345678.900008281693 17233446.294605471194 17233446.294605471194 17233446.362937543541 17233446.451033469290 17233446.451033469290 60288.165176161 2023-12-10T03:57:51.220331+00:00 12345678.899858076125 12345678.899858076125 12345678.900000102818 12345678.900010243058 12345678.900010241196 17233446.945086058229 17233446.945086058229 17233446.694896504283 17233446.986342560500 17233446.986342560500 60288.165187782 2023-12-10T03:57:52.224368+00:00 12345678.900139672682 12345678.900139672682 12345678.899998115376 12345678.899984201416 12345678.899984201416 17233446.184216745198 17233446.184216745198 17233446.225339405239 17233445.962087817490 17233445.962087817490 60288.165199299 2023-12-10T03:57:53.219470+00:00 12345678.899922870100 12345678.899922870100 12345678.899976501241 12345678.899978071451 12345678.899978071451 17233446.728496052325 17233446.728496052325 17233446.925961513072 17233446.974311862141 17233446.974311862141 60288.165210956 2023-12-10T03:57:54.226568+00:00 12345678.899964910001 12345678.899964910001 12345678.900009244680 12345678.899988479912 12345678.899988481775 17233447.045464489609 17233447.045464489609 17233447.001858644187 17233447.203059174120 17233447.203059174120 60288.165222486 2023-12-10T03:57:55.222856+00:00 12345678.899939263240 12345678.899939263240 12345678.899993881583 12345678.900001030415 12345678.900001028553 17233446.087065428495 17233446.087065428495 17233446.011046104133 17233446.091208048165 17233446.091208048165 60288.165234026 2023-12-10T03:57:56.219889+00:00 12345678.900088079274 12345678.900088079274 12345678.899991698563 12345678.899958450347 12345678.899958454072 17233445.662367612123 17233445.662367612123 17233445.733059603721 17233445.619163721800 17233445.619163721800 60288.165245693 2023-12-10T03:57:57.227858+00:00 12345678.899955047294 12345678.899955047294 12345678.900011012331 12345678.900016183034 12345678.900016183034 17233446.627285156399 17233446.627285156399 17233446.458438415080 17233446.668907620013 17233446.668907620013 60288.165257182 2023-12-10T03:57:58.220495+00:00 12345678.900085730478 12345678.900085730478 12345678.900001170114 12345678.899988334626 12345678.899988332763 17233445.843306105584 17233445.843306105584 17233446.033236920834 17233445.885876636952 17233445.885876633227 60288.165268749 2023-12-10T03:57:59.219922+00:00 12345678.899887772277 12345678.899887772277 12345678.899988612160 12345678.899981418625 12345678.899981418625 17233446.117414996028 17233446.117414996028 17233446.125333271921 17233446.217230044305 17233446.217230044305 60288.165280415 2023-12-10T03:58:00.227825+00:00 12345678.900160383433 12345678.900160383433 12345678.900020783767 12345678.900043155998 12345678.900043155998 17233446.227340575308 17233446.227340575308 17233446.154325447977 17233446.092559289187 17233446.092559285462 60288.165291999 2023-12-10T03:58:01.228751+00:00 12345678.899915222079 12345678.899915222079 12345678.899981459603 12345678.899977022782 12345678.899977024645 17233446.668710894883 17233446.668710894883 17233446.621351093054 17233446.621123973280 17233446.621123969555 60288.165303618 2023-12-10T03:58:02.232557+00:00 12345678.900023406371 12345678.900023406371 12345678.899963887408 12345678.899944467470 12345678.899944465607 17233446.501958437264 17233446.501958437264 17233446.431812413037 17233446.288122415543 17233446.288122419268 60288.165314975 2023-12-10T03:58:03.213869+00:00 12345678.899851078168 12345678.899851078168 12345678.899996533990 12345678.900012297556 12345678.900012293831 17233446.185420729220 17233446.185420729220 17233446.509325318038 17233446.359688181430 17233446.359688181430 60288.165326581 2023-12-10T03:58:04.216584+00:00 12345678.900128684938 12345678.900128684938 12345678.899988207966 12345678.899987660348 12345678.899987660348 17233446.342882536352 17233446.342882536352 17233446.368093796074 17233446.256061345339 17233446.256061345339 60288.165338124 2023-12-10T03:58:05.213889+00:00 12345678.899961872026 12345678.899961872026 12345678.899998957291 12345678.900003405288 12345678.900003405288 17233446.456194225699 17233446.456194225699 17233446.355032235384 17233446.397918689996 17233446.397918689996 60288.165349703 2023-12-10T03:58:06.214333+00:00 12345678.899977277964 12345678.899977277964 12345678.900002403185 12345678.900001836941 12345678.900001838803 17233447.081698045135 17233447.081698045135 17233446.999662734568 17233447.180922966450 17233447.180922966450 60288.165361277 2023-12-10T03:58:07.214301+00:00 12345678.899999033660 12345678.899999033660 12345678.900001293048 12345678.899988805875 12345678.899988805875 17233447.067945275456 17233447.067945275456 17233446.895435042679 17233447.017936024815 17233447.017936024815 60288.165372843 2023-12-10T03:58:08.213678+00:00 12345678.899975718930 12345678.899975718930 12345678.899991501123 12345678.899990202859 12345678.899990202859 17233446.502013079822 17233446.502013079822 17233446.712006177753 17233446.941563919187 17233446.941563919187 60288.165384431 2023-12-10T03:58:09.214863+00:00 12345678.900065733120 12345678.900065733120 12345678.900016844273 12345678.900027845055 12345678.900027845055 17233446.523122888058 17233446.523122888058 17233446.357576176524 17233446.225416593254 17233446.225416593254 60288.165396052 2023-12-10T03:58:10.218916+00:00 12345678.899982172996 12345678.899982172996 12345678.899983461946 12345678.899976661429 12345678.899976663291 17233446.304379355162 17233446.304379355162 17233446.421431746334 17233446.178167261183 17233446.178167261183 60288.165407667 2023-12-10T03:58:11.222407+00:00 12345678.899930018932 12345678.899930018932 12345678.900018813089 12345678.900028182194 12345678.900028185919 17233446.847736511379 17233446.847736511379 17233446.757419463247 17233446.888771966100 17233446.888771966100 60288.165419326 2023-12-10T03:58:12.229790+00:00 12345678.900109125301 12345678.900109125301 12345678.899985939264 12345678.899954071268 12345678.899954069406 17233446.334059450775 17233446.334059450775 17233446.345853112638 17233446.378300771117 17233446.378300774843 60288.165430843 2023-12-10T03:58:13.224858+00:00 12345678.899962015450 12345678.899962015450 12345678.899988166988 12345678.899980761111 12345678.899980761111 17233446.324232757092 17233446.324232757092 17233446.416201755404 17233446.346613768488 17233446.346613768488 60288.165442370 2023-12-10T03:58:14.220744+00:00 12345678.899965973571 12345678.899965973571 12345678.899989187717 12345678.900001466274 12345678.900001464412 17233446.927937127650 17233446.927937127650 17233446.921964693815 17233447.047270391136 17233447.047270391136 60288.165454053 2023-12-10T03:58:15.230167+00:00 12345678.899954589084 12345678.899954589084 12345678.900001902133 12345678.900021817535 12345678.900021815673 17233446.380567979068 17233446.380567979068 17233446.457918792963 17233446.322711803019 17233446.322711803019 60288.165465508 2023-12-10T03:58:16.219901+00:00 12345678.899911938235 12345678.899911938235 12345678.899969538674 12345678.899942642078 12345678.899942642078 17233446.713950231671 17233446.713950231671 17233446.613459337503 17233446.631314877421 17233446.631314877421 60288.165477105 2023-12-10T03:58:17.221901+00:00 12345678.900151982903 12345678.900151982903 12345678.900006914511 12345678.900019990280 12345678.900019988418 17233446.786879386753 17233446.786879386753 17233446.723884493113 17233446.724061518908 17233446.724061518908 60288.165488766 2023-12-10T03:58:18.229398+00:00 12345678.900008054450 12345678.900008054450 12345678.900021618232 12345678.900048624724 12345678.900048624724 17233446.330461282283 17233446.330461282283 17233446.448858465999 17233446.363898422569 17233446.363898422569 60288.165500350 2023-12-10T03:58:19.230229+00:00 12345678.899920253083 12345678.899920253083 12345678.899995528162 12345678.899989316240 12345678.899989318103 17233446.282665960491 17233446.282665960491 17233446.415634445846 17233446.402984485030 17233446.402984485030 60288.165511806 2023-12-10T03:58:20.220080+00:00 12345678.900023832917 12345678.900023832917 12345678.899999715388 12345678.900010570884 12345678.900010572746 17233446.769575845450 17233446.769575845450 17233446.715093079954 17233446.652917388827 17233446.652917388827 60288.165523472 2023-12-10T03:58:21.228010+00:00 12345678.900075754151 12345678.900075754151 12345678.900011776015 12345678.900011692196 12345678.900011692196 17233447.594517841935 17233447.594517841935 17233447.306628268212 17233447.453346386552 17233447.453346382827 60288.165535007 2023-12-10T03:58:22.224579+00:00 12345678.899928845465 12345678.899928845465 12345678.900022428483 12345678.900036262348 12345678.900036264211 17233446.486915048212 17233446.486915048212 17233446.582127135247 17233446.436044074595 17233446.436044074595 60288.165546599 2023-12-10T03:58:23.226155+00:00 12345678.899926537648 12345678.899926537648 12345678.899989843369 12345678.899976918474 12345678.899976920336 17233446.603835929185 17233446.603835929185 17233446.596817091107 17233446.637875128537 17233446.637875124812 60288.165558163 2023-12-10T03:58:24.225261+00:00 12345678.900043625385 12345678.900043625385 12345678.899988716468 12345678.899967191741 12345678.899967191741 17233446.834736287594 17233446.834736287594 17233447.065080285072 17233447.085080116987 17233447.085080116987 60288.165569892 2023-12-10T03:58:25.238636+00:00 12345678.899958461523 12345678.899958461523 12345678.900000013411 12345678.899985892698 12345678.899985890836 17233447.471236184239 17233447.471236184239 17233447.268995363265 17233447.297730147839 17233447.297730147839 60288.165581366 2023-12-10T03:58:26.230006+00:00 12345678.900113506243 12345678.900113506243 12345678.900014840066 12345678.900014517829 12345678.900014515966 17233446.835332177579 17233446.835332177579 17233446.879601877183 17233446.930536333472 17233446.930536333472 60288.165592897 2023-12-10T03:58:27.226272+00:00 12345678.900044061244 12345678.900044061244 12345678.899976585060 12345678.899960147217 12345678.899960147217 17233446.892669666559 17233446.892669666559 17233446.758998252451 17233446.790940232575 17233446.790940232575 60288.165604499 2023-12-10T03:58:28.228711+00:00 12345678.899858172983 12345678.899858172983 12345678.899998972192 12345678.899975620210 12345678.899975620210 17233446.787913441658 17233446.787913441658 17233446.898560497910 17233446.850369010121 17233446.850369010121 60288.165616006 2023-12-10T03:58:29.222866+00:00 12345678.900058334693 12345678.900058334693 12345678.900012848899 12345678.900030039251 12345678.900030037388 17233446.891699556261 17233446.891699556261 17233447.021932981908 17233446.994941461831 17233446.994941461831 60288.165627666 2023-12-10T03:58:30.230334+00:00 12345678.899984527379 12345678.899984527379 12345678.899998454377 12345678.899973852560 12345678.899973850697 17233447.070863306522 17233447.070863306522 17233446.920263819396 17233446.859921611845 17233446.859921611845 60288.165639151 2023-12-10T03:58:31.222636+00:00 12345678.899961896241 12345678.899961896241 12345678.899996018037 12345678.899994587526 12345678.899994587526 17233446.831415094435 17233446.831415094435 17233446.823928706348 17233446.803876142949 17233446.803876142949 60288.165650796 2023-12-10T03:58:32.228771+00:00 12345678.899940665811 12345678.899940665811 12345678.899988738820 12345678.899986585602 12345678.899986583740 17233447.053229883313 17233447.053229883313 17233447.093397576362 17233447.225795328617 17233447.225795328617 60288.165662277 2023-12-10T03:58:33.220747+00:00 12345678.900134969503 12345678.900134969503 12345678.900001028553 12345678.900010203943 12345678.900010202080 17233447.219062000513 17233447.219062000513 17233447.133795268834 17233447.198424413800 17233447.198424413800 60288.165673972 2023-12-10T03:58:34.231194+00:00 12345678.899945462123 12345678.899945462123 12345678.899998335168 12345678.899987533689 12345678.899987535551 17233446.972374998033 17233446.972374998033 17233447.062685038894 17233447.047359369695 17233447.047359369695 60288.165685518 2023-12-10T03:58:35.228720+00:00 12345678.899981757626 12345678.899981757626 12345678.900007817894 12345678.900034004822 12345678.900034002960 17233446.775694180280 17233446.775694180280 17233447.036958236247 17233446.766069222242 17233446.766069222242 60288.165697078 2023-12-10T03:58:36.227574+00:00 12345678.900118667632 12345678.900118667632 12345678.899981813505 12345678.899980461225 12345678.899980463088 17233447.926886264235 17233447.926886264235 17233447.666458841413 17233447.678859170526 17233447.678859170526 60288.165708631 2023-12-10T03:58:37.225762+00:00 12345678.899846749380 12345678.899846749380 12345678.899976743385 12345678.899975946173 12345678.899975948036 17233447.385360769928 17233447.385360769928 17233447.408381771296 17233447.368671000004 17233447.368671000004 60288.165720250 2023-12-10T03:58:38.229549+00:00 12345678.900147693232 12345678.900147693232 12345678.900010205805 12345678.900053126737 12345678.900053126737 17233447.265270803124 17233447.265270803124 17233447.166588488966 17233447.232998598367 17233447.232998598367 60288.165731779 2023-12-10T03:58:39.225743+00:00 12345678.899902796373 12345678.899902796373 12345678.899984281510 12345678.899978781119 12345678.899978784844 17233446.861597422510 17233446.861597422510 17233447.069884169847 17233446.955760467798 17233446.955760467798 60288.165743419 2023-12-10T03:58:40.231422+00:00 12345678.899958878756 12345678.899958878756 12345678.900011317804 12345678.900000562891 12345678.900000562891 17233447.939902186394 17233447.939902186394 17233447.751504018903 17233447.997675195336 17233447.997675195336 60288.165754864 2023-12-10T03:58:41.220221+00:00 12345678.900087380782 12345678.900087380782 12345678.900016643107 12345678.900035029277 12345678.900035031140 17233447.065755955875 17233447.065755955875 17233447.250662736595 17233447.131987337023 17233447.131987333298 60288.165766523 2023-12-10T03:58:42.227591+00:00 12345678.899948973209 12345678.899948973209 12345678.900004137307 12345678.900004141033 12345678.900004141033 17233447.969289351255 17233447.969289351255 17233447.826710153371 17233447.948327258229 17233447.948327258229 60288.165778098 2023-12-10T03:58:43.227638+00:00 12345678.900067571551 12345678.900067571551 12345678.900008212775 12345678.899993710220 12345678.899993710220 17233447.838592857122 17233447.838592857122 17233447.861607652158 17233447.831196125597 17233447.831196125597 60288.165789630 2023-12-10T03:58:44.224037+00:00 12345678.899846471846 12345678.899846471846 12345678.899984456599 12345678.899976501241 12345678.899976501241 17233447.542415857315 17233447.542415857315 17233447.444597471505 17233447.382512018085 17233447.382512018085 60288.165801155 2023-12-10T03:58:45.219775+00:00 12345678.900041939691 12345678.900041939691 12345678.899983873591 12345678.899989170954 12345678.899989172816 17233447.459766823798 17233447.459766823798 17233447.583670120686 17233447.697598543018 17233447.697598543018 60288.165812825 2023-12-10T03:58:46.228121+00:00 12345678.900125196204 12345678.900125196204 12345678.899997100234 12345678.900009769946 12345678.900009771809 17233447.596373844892 17233447.596373844892 17233447.562195811421 17233447.621840480715 17233447.621840480715 60288.165824308 2023-12-10T03:58:47.220238+00:00 12345678.899838473648 12345678.899838473648 12345678.899988837540 12345678.899967838079 12345678.899967836216 17233447.534073863178 17233447.534073863178 17233447.490928906947 17233447.513805005699 17233447.513805005699 60288.165835973 2023-12-10T03:58:48.228078+00:00 12345678.900029148906 12345678.900029148906 12345678.899990027770 12345678.899972794577 12345678.899972792715 17233447.413876149803 17233447.413876149803 17233447.461317460984 17233447.430603828281 17233447.430603828281 60288.165847562 2023-12-10T03:58:49.229343+00:00 12345678.900012422353 12345678.900012422353 12345678.899995408952 12345678.900033060461 12345678.900033060461 17233447.651559744030 17233447.651559744030 17233447.598351981491 17233447.653901465237 17233447.653901465237 60288.165859040 2023-12-10T03:58:50.221091+00:00 12345678.899930490181 12345678.899930490181 12345678.899972680956 12345678.899984665215 12345678.899984665215 17233447.086379297078 17233447.086379297078 17233447.078588400036 17233447.001366958022 17233447.001366958022 60288.165870694 2023-12-10T03:58:51.227955+00:00 12345678.900017123669 12345678.900017123669 12345678.899997757748 12345678.900021221489 12345678.900021223351 17233447.008747443557 17233447.008747443557 17233447.153563186526 17233447.063870783895 17233447.063870787621 60288.165882264 2023-12-10T03:58:52.227601+00:00 12345678.899989312515 12345678.899989312515 12345678.899997413158 12345678.899969784543 12345678.899969784543 17233447.646790608764 17233447.646790608764 17233447.630767051131 17233447.714554216713 17233447.714554220438 60288.165893768 2023-12-10T03:58:53.221527+00:00 12345678.900005316362 12345678.900005316362 12345678.900012662634 12345678.899994943291 12345678.899994943291 17233447.440480731428 17233447.440480731428 17233447.488241050392 17233447.598788410425 17233447.598788410425 60288.165905461 2023-12-10T03:58:54.231800+00:00 12345678.900155490264 12345678.900155490264 12345678.900021009147 12345678.900038460270 12345678.900038460270 17233447.719351075590 17233447.719351075590 17233447.637127615511 17233447.669762406498 17233447.669762406498 60288.165917004 2023-12-10T03:58:55.229204+00:00 12345678.899881675839 12345678.899881675839 12345678.899982107803 12345678.899981180206 12345678.899981180206 17233447.594303619117 17233447.594303619117 17233447.522423073649 17233447.541354704648 17233447.541354704648 60288.165928582 2023-12-10T03:58:56.229492+00:00 12345678.899917326868 12345678.899917326868 12345678.899999866262 12345678.899990523234 12345678.899990521371 17233447.008393980563 17233447.008393980563 17233447.153608154505 17233447.118184424937 17233447.118184421211 60288.165940143 2023-12-10T03:58:57.228365+00:00 12345678.900030404329 12345678.900030404329 12345678.900007750839 12345678.899995122105 12345678.899995122105 17233447.420126561075 17233447.420126561075 17233447.417421679944 17233447.556812174618 17233447.556812174618 60288.165951761 2023-12-10T03:58:58.232139+00:00 12345678.900044973940 12345678.900044973940 12345678.899993859231 12345678.899990133941 12345678.899990132079 17233448.150921624154 17233448.150921624154 17233447.838488295674 17233448.015070281923 17233448.015070281923 60288.165963311 2023-12-10T03:58:59.230074+00:00 12345678.900047482923 12345678.900047482923 12345678.900004213676 12345678.900011222810 12345678.900011220947 17233447.431700605899 17233447.431700605899 17233447.609517700970 17233447.527431350201 17233447.527431350201 60288.165974879 2023-12-10T03:59:00.229517+00:00 12345678.900043530390 12345678.900043530390 12345678.899981031194 12345678.899971142411 12345678.899971144274 17233447.317704889923 17233447.317704889923 17233447.413538850844 17233447.174002807587 17233447.174002803862 60288.165986437 2023-12-10T03:59:01.228191+00:00 12345678.899956829846 12345678.899956829846 12345678.899997713044 12345678.900002142414 12345678.900002140552 17233447.686075475067 17233447.686075475067 17233447.682069778442 17233447.619197618216 17233447.619197614491 60288.165998036 2023-12-10T03:59:02.230307+00:00 12345678.900045599788 12345678.900045599788 12345678.900016337633 12345678.900020251051 12345678.900020251051 17233447.469186440110 17233447.469186440110 17233447.429307330400 17233447.458861075342 17233447.458861075342 60288.166009787 2023-12-10T03:59:03.245645+00:00 12345678.900019001216 12345678.900019001216 12345678.900021860376 12345678.900014489889 12345678.900014488026 17233447.518130853772 17233447.518130853772 17233447.529817234725 17233447.735558182001 17233447.735558178276 60288.166020999 2023-12-10T03:59:04.214335+00:00 12345678.899952558801 12345678.899952558801 12345678.899992061779 12345678.900001946837 12345678.900001950562 17233447.354273211211 17233447.354273211211 17233447.315304528922 17233447.260546706617 17233447.260546706617 60288.166032624 2023-12-10T03:59:05.218765+00:00 12345678.899990005419 12345678.899990005419 12345678.899971906096 12345678.899967549369 12345678.899967553094 17233447.503485251218 17233447.503485251218 17233447.627139389515 17233447.766757078469 17233447.766757078469 60288.166044156 2023-12-10T03:59:06.215053+00:00 12345678.899936908856 12345678.899936908856 12345678.899999693036 12345678.899999406189 12345678.899999406189 17233447.321726441383 17233447.321726441383 17233447.152144897729 17233447.138164222240 17233447.138164222240 60288.166055745 2023-12-10T03:59:07.216365+00:00 12345678.900059770793 12345678.900059770793 12345678.900005830452 12345678.900023343042 12345678.900023343042 17233447.256562802941 17233447.256562802941 17233447.232914324850 17233447.129299774766 17233447.129299774766 60288.166067287 2023-12-10T03:59:08.213610+00:00 12345678.899880446494 12345678.899880446494 12345678.899984689429 12345678.899992626160 12345678.899992622435 17233448.044242799282 17233448.044242799282 17233448.187687166035 17233448.171307008713 17233448.171307008713 60288.166078862 2023-12-10T03:59:09.213672+00:00 12345678.900094985962 12345678.900094985962 12345678.900003034621 12345678.900007249787 12345678.900007253513 17233447.678945165128 17233447.678945165128 17233447.813966412097 17233447.683834154159 17233447.683834154159 60288.166090438 2023-12-10T03:59:10.213832+00:00 12345678.899971285835 12345678.899971285835 12345678.899996317923 12345678.900017665699 12345678.900017665699 17233447.879958666861 17233447.879958666861 17233447.736129280180 17233447.918735496700 17233447.918735496700 60288.166102009 2023-12-10T03:59:11.213613+00:00 12345678.899925602600 12345678.899925602600 12345678.899993551895 12345678.900012047961 12345678.900012046099 17233447.660198371857 17233447.660198371857 17233447.760897036642 17233447.738206591457 17233447.738206595182 60288.166113759 2023-12-10T03:59:12.228771+00:00 12345678.900127658620 12345678.900127658620 12345678.899995815009 12345678.899973673746 12345678.899973673746 17233448.255550827831 17233448.255550827831 17233448.036160461605 17233448.078482713550 17233448.078482713550 60288.166125359 2023-12-10T03:59:13.231068+00:00 12345678.899907097220 12345678.899907097220 12345678.899999186397 12345678.899987272918 12345678.899987272918 17233448.073494900018 17233448.073494900018 17233448.054230391979 17233448.097908761352 17233448.097908761352 60288.166136798 2023-12-10T03:59:14.219399+00:00 12345678.900090988725 12345678.900090988725 12345678.900014661252 12345678.900013746694 12345678.900013748556 17233447.937980085611 17233447.937980085611 17233448.041979562491 17233448.121652662754 17233448.121652662754 60288.166148383 2023-12-10T03:59:15.220293+00:00 12345678.899843279272 12345678.899843279272 12345678.900000141934 12345678.899991316721 12345678.899991318583 17233447.685427196324 17233447.685427196324 17233447.773309141397 17233447.755926255137 17233447.755926255137 60288.166160102 2023-12-10T03:59:16.232793+00:00 12345678.900129823014 12345678.900129823014 12345678.899996547028 12345678.900006014854 12345678.900006012991 17233447.859173737466 17233447.859173737466 17233447.727156005800 17233447.720782727003 17233447.720782727003 60288.166171683 2023-12-10T03:59:17.233419+00:00 12345678.899990636855 12345678.899990636855 12345678.899972079322 12345678.899966703728 12345678.899966705590 17233447.604901306331 17233447.604901306331 17233447.589602522552 17233447.561551049352 17233447.561551049352 60288.166183185 2023-12-10T03:59:18.227188+00:00 12345678.899911178276 12345678.899911178276 12345678.900011282414 12345678.900028277189 12345678.900028279051 17233447.853918973356 17233447.853918973356 17233447.858428213745 17233447.937873836607 17233447.937873840332 60288.166194753 2023-12-10T03:59:19.226668+00:00 12345678.899996707216 12345678.899996707216 12345678.899969290942 12345678.899942096323 12345678.899942096323 17233447.923916682601 17233447.923916682601 17233447.889577541500 17233447.855760328472 17233447.855760328472 60288.166206251 2023-12-10T03:59:20.220075+00:00 12345678.900025019422 12345678.900025019422 12345678.899996323511 12345678.900023734197 12345678.900023737922 17233447.647702086717 17233447.647702086717 17233447.876460947096 17233447.771337516606 17233447.771337516606 60288.166217962 2023-12-10T03:59:21.231932+00:00 12345678.899992838502 12345678.899992838502 12345678.899984113872 12345678.900002583861 12345678.900002585724 17233448.456517308950 17233448.456517308950 17233448.261156424880 17233448.283064790070 17233448.283064790070 60288.166229533 2023-12-10T03:59:22.231610+00:00 12345678.899924347177 12345678.899924347177 12345678.900011979043 12345678.900032779202 12345678.900032779202 17233447.991818509996 17233447.991818509996 17233448.108311299235 17233448.224705241621 17233448.224705241621 60288.166241067 2023-12-10T03:59:23.228218+00:00 12345678.900066699833 12345678.900066699833 12345678.899978840724 12345678.899956114590 12345678.899956116453 17233448.055666122586 17233448.055666122586 17233447.939453549683 17233447.937158539891 17233447.937158543617 60288.166252624 2023-12-10T03:59:24.226748+00:00 12345678.899918520823 12345678.899918520823 12345678.900004250929 12345678.899981662631 12345678.899981664494 17233448.400605518371 17233448.400605518371 17233448.489986505359 17233448.608957592398 17233448.608957592398 60288.166264156 2023-12-10T03:59:25.223081+00:00 12345678.900142382830 12345678.900142382830 12345678.900005655363 12345678.899996176362 12345678.899996174499 17233448.169641200453 17233448.169641200453 17233448.196058027446 17233448.124789677560 17233448.124789681286 60288.166275776 2023-12-10T03:59:26.227020+00:00 12345678.900016089901 12345678.900016089901 12345678.900010988116 12345678.900013245642 12345678.900013245642 17233447.632475927472 17233447.632475927472 17233447.590846117586 17233447.558583371341 17233447.558583371341 60288.166287269 2023-12-10T03:59:27.220045+00:00 12345678.899967333302 12345678.899967333302 12345678.899993861094 12345678.899988966063 12345678.899988966063 17233448.242701265961 17233448.242701265961 17233448.058965034783 17233448.229992270470 17233448.229992270470 60288.166298941 2023-12-10T03:59:28.228507+00:00 12345678.899854496121 12345678.899854496121 12345678.899987144396 12345678.899966387078 12345678.899966387078 17233448.199302859604 17233448.199302859604 17233448.139811515808 17233448.064688246697 17233448.064688246697 60288.166310444 2023-12-10T03:59:29.222325+00:00 12345678.900158360600 12345678.900158360600 12345678.899999357760 12345678.899998584762 12345678.899998582900 17233447.487733434886 17233447.487733434886 17233447.619611456990 17233447.398427564651 17233447.398427564651 60288.166322107 2023-12-10T03:59:30.230067+00:00 12345678.899898122996 12345678.899898122996 12345678.899983992800 12345678.899979608133 12345678.899979606271 17233447.894747842103 17233447.894747842103 17233448.023941855878 17233448.067522741854 17233448.067522741854 60288.166333660 2023-12-10T03:59:31.228169+00:00 12345678.900078784674 12345678.900078784674 12345678.899988524616 12345678.899999678135 12345678.899999679998 17233448.623088758439 17233448.623088758439 17233448.352246697992 17233448.433793809265 17233448.433793809265 60288.166345268 2023-12-10T03:59:32.231204+00:00 12345678.900014428422 12345678.900014428422 12345678.900006048381 12345678.900021882728 12345678.900021884590 17233447.916124161333 17233447.916124161333 17233448.054565299302 17233447.878736134619 17233447.878736134619 60288.166356722 2023-12-10T03:59:33.220780+00:00 12345678.899868568406 12345678.899868568406 12345678.899999365211 12345678.899987030774 12345678.899987030774 17233447.865202061832 17233447.865202061832 17233448.015774171799 17233447.855514395982 17233447.855514395982 60288.166368396 2023-12-10T03:59:34.229447+00:00 12345678.899959998205 12345678.899959998205 12345678.900002714247 12345678.900013726205 12345678.900013726205 17233448.610490638763 17233448.610490638763 17233448.535411652178 17233448.502244003117 17233448.502244003117 60288.166379956 2023-12-10T03:59:35.228147+00:00 12345678.900112953037 12345678.900112953037 12345678.900013471022 12345678.900005752221 12345678.900005752221 17233448.769563857466 17233448.769563857466 17233448.865708950907 17233448.970880191773 17233448.970880191773 60288.166391444 2023-12-10T03:59:36.220754+00:00 12345678.900001024827 12345678.900001024827 12345678.899981502444 12345678.899951821193 12345678.899951819330 17233448.704863484949 17233448.704863484949 17233448.612793352455 17233448.566892899573 17233448.566892899573 60288.166403103 2023-12-10T03:59:37.228103+00:00 12345678.899926437065 12345678.899926437065 12345678.900023009628 12345678.900033688173 12345678.900033686310 17233448.886017892510 17233448.886017892510 17233448.816786717623 17233448.742167621851 17233448.742167621851 60288.166414576 2023-12-10T03:59:38.219354+00:00 12345678.900052485988 12345678.900052485988 12345678.899977585301 12345678.899980809540 12345678.899980807677 17233448.318587746471 17233448.318587746471 17233448.546792939305 17233448.436959806830 17233448.436959810555 60288.166426231 2023-12-10T03:59:39.226348+00:00 12345678.899922486395 12345678.899922486395 12345678.899988964200 12345678.899961717427 12345678.899961717427 17233448.687756329775 17233448.687756329775 17233448.504751536995 17233448.641559060663 17233448.641559060663 60288.166437812 2023-12-10T03:59:40.226969+00:00 12345678.900118404999 12345678.900118404999 12345678.900014881045 12345678.900016380474 12345678.900016378611 17233448.434630796313 17233448.434630796313 17233448.478626042604 17233448.569813914597 17233448.569813914597 60288.166449506 2023-12-10T03:59:41.237310+00:00 12345678.899908406660 12345678.899908406660 12345678.899977192283 12345678.899981336668 12345678.899981336668 17233448.515126749873 17233448.515126749873 17233448.549398735166 17233448.603946235031 17233448.603946235031 60288.166460969 2023-12-10T03:59:42.227732+00:00 12345678.900039207190 12345678.900039207190 12345678.899983489886 12345678.899992385879 12345678.899992385879 17233448.195654429495 17233448.195654429495 17233448.271780591458 17233448.080749154091 17233448.080749154091 60288.166472547 2023-12-10T03:59:43.228032+00:00 12345678.899890635163 12345678.899890635163 12345678.899992542341 12345678.899977615103 12345678.899977616966 17233448.322517897934 17233448.322517897934 17233448.288699280471 17233448.347620997578 17233448.347620997578 60288.166484032 2023-12-10T03:59:44.220365+00:00 12345678.900077154860 12345678.900077154860 12345678.900019973516 12345678.900033837184 12345678.900033839047 17233448.357408024371 17233448.357408024371 17233448.260475985706 17233448.217637076974 17233448.217637076974 60288.166495665 2023-12-10T03:59:45.225417+00:00 12345678.899990025908 12345678.899990025908 12345678.899986157194 12345678.899973098189 12345678.899973096326 17233448.574070438743 17233448.574070438743 17233448.623731672764 17233448.623413536698 17233448.623413536698 60288.166507194 2023-12-10T03:59:46.221595+00:00 12345678.899942914024 12345678.899942914024 12345678.900006782264 12345678.900017933920 12345678.900017932057 17233448.374487042427 17233448.374487042427 17233448.227971296757 17233448.224997714162 17233448.224997714162 60288.166518850 2023-12-10T03:59:47.228675+00:00 12345678.900133464485 12345678.900133464485 12345678.900002494454 12345678.899982891977 12345678.899982890114 17233447.606243856251 17233447.606243856251 17233447.687639076263 17233447.419586118311 17233447.419586122036 60288.166530447 2023-12-10T03:59:48.230606+00:00 12345678.899911861867 12345678.899911861867 12345678.900009600446 12345678.900010986254 12345678.900010988116 17233448.501600008458 17233448.501600008458 17233448.600159130991 17233448.733074054122 17233448.733074054122 60288.166541918 2023-12-10T03:59:49.221748+00:00 12345678.900047633797 12345678.900047633797 12345678.899992842227 12345678.900000842288 12345678.900000840425 17233448.762773334980 17233448.762773334980 17233448.703193455935 17233448.704856149852 17233448.704856149852 60288.166553565 2023-12-10T03:59:50.228022+00:00 12345678.900041485205 12345678.900041485205 12345678.899986188859 12345678.899982396513 12345678.899982396513 17233448.200327295810 17233448.200327295810 17233448.288692403585 17233448.284883316606 17233448.284883316606 60288.166565116 2023-12-10T03:59:51.225982+00:00 12345678.899991396815 12345678.899991396815 12345678.899992875755 12345678.899979233742 12345678.899979233742 17233447.894731551409 17233447.894731551409 17233447.776484910399 17233447.774712096900 17233447.774712096900 60288.166576808 2023-12-10T03:59:52.236190+00:00 12345678.899995038286 12345678.899995038286 12345678.899988494813 12345678.899973686785 12345678.899973686785 17233447.966591529548 17233447.966591529548 17233447.896774124354 17233447.973481569439 17233447.973481565714 60288.166588232 2023-12-10T03:59:53.223242+00:00 12345678.900024333969 12345678.900024333969 12345678.900006318465 12345678.899988073856 12345678.899988073856 17233448.217367589474 17233448.217367589474 17233448.369995933026 17233448.416617315263 17233448.416617315263 60288.166599866 2023-12-10T03:59:54.228443+00:00 12345678.899949010462 12345678.899949010462 12345678.899977173656 12345678.899965224788 12345678.899965224788 17233448.808390974998 17233448.808390974998 17233448.675179503858 17233448.725700367242 17233448.725700363517 60288.166611358 2023-12-10T03:59:55.221331+00:00 12345678.899981049821 12345678.899981049821 12345678.900006595999 12345678.900018997490 12345678.900018999353 17233448.505706049502 17233448.505706049502 17233448.505812656134 17233448.481096122414 17233448.481096122414 60288.166623008 2023-12-10T03:59:56.227849+00:00 12345678.900051586330 12345678.900051586330 12345678.900005558506 12345678.900008985773 12345678.900008987635 17233448.165470499545 17233448.165470499545 17233448.294047776610 17233448.189314194024 17233448.189314197749 60288.166634571 2023-12-10T03:59:57.226913+00:00 12345678.899867247790 12345678.899867247790 12345678.899994345382 12345678.900001330301 12345678.900001330301 17233448.879977311939 17233448.879977311939 17233448.752149049193 17233448.932566139847 17233448.932566139847 60288.166646089 2023-12-10T03:59:58.222147+00:00 12345678.900099687278 12345678.900099687278 12345678.900025274605 12345678.899990653619 12345678.899990655482 17233448.393335819244 17233448.393335819244 17233448.487684726715 17233448.378477137536 17233448.378477137536 60288.166657740 2023-12-10T03:59:59.228753+00:00 12345678.899900255725 12345678.899900255725 12345678.899985587224 12345678.899980358779 12345678.899980356917 17233448.675633650273 17233448.675633650273 17233448.653257984668 17233448.594918183982 17233448.594918183982 60288.166669251 2023-12-10T04:00:00.223285+00:00 12345678.899973636493 12345678.899973636493 12345678.899999001995 12345678.900011096150 12345678.900011094287 17233448.827033638954 17233448.827033638954 17233448.753974840045 17233448.830159693956 17233448.830159693956 60288.166680800 2023-12-10T04:00:01.221111+00:00 12345678.899999173358 12345678.899999173358 12345678.899993289262 12345678.899980826303 12345678.899980824441 17233448.350417859852 17233448.350417859852 17233448.421903453767 17233448.280260432512 17233448.280260432512 60288.166693469 2023-12-10T04:00:02.315721+00:00 12345678.900138134137 12345678.900138134137 12345678.899980299175 12345678.899968242273 12345678.899968242273 17233448.849160227925 17233448.849160227925 17233448.731819838285 17233448.868203651160 17233448.868203651160 60288.166704013 2023-12-10T04:00:03.226729+00:00 12345678.899881770834 12345678.899881770834 12345678.900010399520 12345678.900013525039 12345678.900013521314 17233448.417541597039 17233448.417541597039 17233448.543985530734 17233448.331167697906 17233448.331167697906 60288.166715447 2023-12-10T04:00:04.214652+00:00 12345678.900049511343 12345678.900049511343 12345678.899996932596 12345678.899974098429 12345678.899974094704 17233448.851051758975 17233448.851051758975 17233448.833702199161 17233448.718430154026 17233448.718430154026 60288.166727020 2023-12-10T04:00:05.214588+00:00 12345678.899889511988 12345678.899889511988 12345678.899997254834 12345678.900010433048 12345678.900010434911 17233448.504651825875 17233448.504651825875 17233448.548881463706 17233448.478887788951 17233448.478887788951 60288.166738603 2023-12-10T04:00:06.215332+00:00 12345678.900125855580 12345678.900125855580 12345678.899985967204 12345678.899985106662 12345678.899985108525 17233448.319480903447 17233448.319480903447 17233448.333713985980 17233448.365613512695 17233448.365613512695 60288.166750154 2023-12-10T04:00:07.213318+00:00 12345678.899864042178 12345678.899864042178 12345678.900002973154 12345678.900021554902 12345678.900021554902 17233448.380896683782 17233448.380896683782 17233448.428634602576 17233448.385678395629 17233448.385678395629 60288.166761728 2023-12-10T04:00:08.213354+00:00 12345678.900117300451 12345678.900117300451 12345678.900010704994 12345678.900020563975 12345678.900020565838 17233448.898108847439 17233448.898108847439 17233448.895243130624 17233448.904429342598 17233448.904429342598 60288.166773328 2023-12-10T04:00:09.215536+00:00 12345678.900030404329 12345678.900030404329 12345678.899990458041 12345678.899987591431 12345678.899987593293 17233448.984689168632 17233448.984689168632 17233448.756343547255 17233448.721352357417 17233448.721352357417 60288.166784886 2023-12-10T04:00:10.214132+00:00 12345678.899876423180 12345678.899876423180 12345678.900001872331 12345678.900003083050 12345678.900003081188 17233448.486178465188 17233448.486178465188 17233448.622230235487 17233448.629128225148 17233448.629128225148 60288.166796478 2023-12-10T04:00:11.215726+00:00 12345678.900081893429 12345678.900081893429 12345678.899994546548 12345678.899962302297 12345678.899962302297 17233448.447882398963 17233448.447882398963 17233448.547441393137 17233448.499085843563 17233448.499085843563 60288.166808092 2023-12-10T04:00:12.219109+00:00 12345678.900077003986 12345678.900077003986 12345678.899979934096 12345678.899962173775 12345678.899962173775 17233448.584651648998 17233448.584651648998 17233448.518720705062 17233448.458126999438 17233448.458126999438 60288.166819741 2023-12-10T04:00:13.225613+00:00 12345678.899862684309 12345678.899862684309 12345678.899999696761 12345678.900020169094 12345678.900020167232 17233448.840963244438 17233448.840963244438 17233448.710422720760 17233448.813193321228 17233448.813193321228 60288.166831260 2023-12-10T04:00:14.220825+00:00 12345678.899989973754 12345678.899989973754 12345678.899997740984 12345678.900030829012 12345678.900030827150 17233448.429636053741 17233448.429636053741 17233448.542260408401 17233448.555898852646 17233448.555898852646 60288.166842904 2023-12-10T04:00:15.226922+00:00 12345678.900043494999 12345678.900043494999 12345678.900000875816 12345678.900022329763 12345678.900022327900 17233448.791215460747 17233448.791215460747 17233448.713747873902 17233448.707787279040 17233448.707787279040 60288.166854487 2023-12-10T04:00:16.227670+00:00 12345678.899894565344 12345678.899894565344 12345678.899987539276 12345678.899973921478 12345678.899973921478 17233448.863552946597 17233448.863552946597 17233448.948837298900 17233448.999933984131 17233448.999933984131 60288.166866042 2023-12-10T04:00:17.226032+00:00 12345678.900129979476 12345678.900129979476 12345678.900007868186 12345678.900031957775 12345678.900031957775 17233448.813985168934 17233448.813985168934 17233448.728101402521 17233448.638135500252 17233448.638135500252 60288.166877565 2023-12-10T04:00:18.221616+00:00 12345678.899922411889 12345678.899922411889 12345678.900035928935 12345678.900053218007 12345678.900053216144 17233448.924527835101 17233448.924527835101 17233448.898222368211 17233449.065118353814 17233449.065118353814 60288.166889206 2023-12-10T04:00:19.227396+00:00 12345678.900064101443 12345678.900064101443 12345678.900008024648 12345678.899974007159 12345678.899974005297 17233448.458787109703 17233448.458787109703 17233448.567373286933 17233448.454865042120 17233448.454865042120 60288.166900679 2023-12-10T04:00:20.218686+00:00 12345678.900017429143 12345678.900017429143 12345678.899974578992 12345678.899963585660 12345678.899963583797 17233449.146948818117 17233449.146948818117 17233449.206757772714 17233449.392583098263 17233449.392583098263 60288.166912368 2023-12-10T04:00:21.228558+00:00 12345678.899949384853 12345678.899949384853 12345678.899974305183 12345678.899990031496 12345678.899990029633 17233449.420441363007 17233449.420441363007 17233449.298891790211 17233449.362404242158 17233449.362404242158 60288.166923959 2023-12-10T04:00:22.230036+00:00 12345678.900095563382 12345678.900095563382 12345678.900006420910 12345678.900000285357 12345678.900000285357 17233449.333770953119 17233449.333770953119 17233449.295793656260 17233449.283930689096 17233449.283930689096 60288.166935558 2023-12-10T04:00:23.232257+00:00 12345678.899902030826 12345678.899902030826 12345678.899997711182 12345678.900003084913 12345678.900003084913 17233449.011021498591 17233449.011021498591 17233449.079667031765 17233448.882027558982 17233448.882027558982 60288.166947028 2023-12-10T04:00:24.223216+00:00 12345678.900094727054 12345678.900094727054 12345678.899992205203 12345678.899965172634 12345678.899965172634 17233449.128277592361 17233449.128277592361 17233449.121679101139 17233449.089888460934 17233449.089888460934 60288.166958656 2023-12-10T04:00:25.227843+00:00 12345678.899920931086 12345678.899920931086 12345678.899982247502 12345678.899974597618 12345678.899974595755 17233448.879868965596 17233448.879868965596 17233448.898325476795 17233448.942996844649 17233448.942996844649 60288.166970149 2023-12-10T04:00:26.220844+00:00 12345678.900021299720 12345678.900021299720 12345678.900026846677 12345678.900068795308 12345678.900068793446 17233448.885435301811 17233448.885435301811 17233448.903881601989 17233448.856613505632 17233448.856613505632 60288.166981820 2023-12-10T04:00:27.229281+00:00 12345678.900018425658 12345678.900018425658 12345678.899988060817 12345678.899976752698 12345678.899976750836 17233449.351721338928 17233449.351721338928 17233449.437912568450 17233449.457248251885 17233449.457248248160 60288.166993318 2023-12-10T04:00:28.222679+00:00 12345678.900022186339 12345678.900022186339 12345678.900006351992 12345678.900026518852 12345678.900026516989 17233449.616403043270 17233449.616403043270 17233449.522277176380 17233449.487247571349 17233449.487247571349 60288.167004986 2023-12-10T04:00:29.230799+00:00 12345678.899906855077 12345678.899906855077 12345678.899990735576 12345678.899973874912 12345678.899973874912 17233448.950431097299 17233448.950431097299 17233449.053785368800 17233448.992264013737 17233448.992264013737 60288.167016458 2023-12-10T04:00:30.222006+00:00 12345678.899955650792 12345678.899955650792 12345678.900018576533 12345678.900020118803 12345678.900020116940 17233449.149249006063 17233449.149249006063 17233449.162152800709 17233449.271785143763 17233449.271785143763 60288.167028069 2023-12-10T04:00:31.225118+00:00 12345678.900131417438 12345678.900131417438 12345678.899992490187 12345678.899994542822 12345678.899994540960 17233449.484672285616 17233449.484672285616 17233449.380907550454 17233449.493255000561 17233449.493255000561 60288.167039601 2023-12-10T04:00:32.221514+00:00 12345678.900025013834 12345678.900025013834 12345678.900017976761 12345678.899998435751 12345678.899998433888 17233449.229374811053 17233449.229374811053 17233449.113288540393 17233449.094756707549 17233449.094756707549 60288.167051254 2023-12-10T04:00:33.228366+00:00 12345678.899892816320 12345678.899892816320 12345678.899972060695 12345678.899922613055 12345678.899922613055 17233448.804298061877 17233448.804298061877 17233448.943755283952 17233448.841766517609 17233448.841766517609 60288.167062835 2023-12-10T04:00:34.228976+00:00 12345678.899942262098 12345678.899942262098 12345678.899994328618 12345678.900001550093 12345678.900001548231 17233449.765377935022 17233449.765377935022 17233449.629434525967 17233449.787602312863 17233449.787602309138 60288.167074305 2023-12-10T04:00:35.219981+00:00 12345678.900166377425 12345678.900166377425 12345678.900003693998 12345678.900019815192 12345678.900019815192 17233449.671664848924 17233449.671664848924 17233449.680995691568 17233449.718841489404 17233449.718841489404 60288.167085916 2023-12-10T04:00:36.223102+00:00 12345678.899962805212 12345678.899962805212 12345678.899997334927 12345678.900001462549 12345678.900001462549 17233448.914202753454 17233448.914202753454 17233449.146970726550 17233448.950755693018 17233448.950755693018 60288.167097573 2023-12-10T04:00:37.230325+00:00 12345678.899845240638 12345678.899845240638 12345678.900002947077 12345678.899988668039 12345678.899988668039 17233449.474966373295 17233449.474966373295 17233449.397566232830 17233449.535078071058 17233449.535078074783 60288.167109118 2023-12-10T04:00:38.227821+00:00 12345678.900120545179 12345678.900120545179 12345678.899987040088 12345678.899985596538 12345678.899985596538 17233449.517042994499 17233449.517042994499 17233449.400550402701 17233449.440651550889 17233449.440651550889 60288.167120672 2023-12-10T04:00:39.226076+00:00 12345678.900033285841 12345678.900033285841 12345678.900001991540 12345678.900016034022 12345678.900016034022 17233449.835027232766 17233449.835027232766 17233449.824995737523 17233449.784497134387 17233449.784497134387 60288.167132278 2023-12-10T04:00:40.228792+00:00 12345678.899998001754 12345678.899998001754 12345678.900003176183 12345678.900007795542 12345678.900007793680 17233449.954949986190 17233449.954949986190 17233450.018521849066 17233450.100284308195 17233450.100284308195 60288.167143855 2023-12-10T04:00:41.229090+00:00 12345678.899884082377 12345678.899884082377 12345678.899999197572 12345678.900003030896 12345678.900003030896 17233449.404415596277 17233449.404415596277 17233449.280857007951 17233449.255179081112 17233449.255179081112 60288.167155428 2023-12-10T04:00:42.228999+00:00 12345678.900065088645 12345678.900065088645 12345678.899999542162 12345678.900002270937 12345678.900002269074 17233449.310384470969 17233449.310384470969 17233449.325179561973 17233449.337300486863 17233449.337300486863 60288.167167024 2023-12-10T04:00:43.230863+00:00 12345678.899920705706 12345678.899920705706 12345678.899994920939 12345678.899998167530 12345678.899998167530 17233449.541470550001 17233449.541470550001 17233449.734718866646 17233449.592001523823 17233449.592001523823 60288.167178521 2023-12-10T04:00:44.224195+00:00 12345678.900010522455 12345678.900010522455 12345678.900003107265 12345678.900000451133 12345678.900000452995 17233449.712092977017 17233449.712092977017 17233449.727642830461 17233449.674886360765 17233449.674886360765 60288.167190144 2023-12-10T04:00:45.228425+00:00 12345678.900129005313 12345678.900129005313 12345678.899980518967 12345678.900000883266 12345678.900000881404 17233450.008645523340 17233450.008645523340 17233449.892937414348 17233450.105011876673 17233450.105011876673 60288.167201710 2023-12-10T04:00:46.227724+00:00 12345678.899959942326 12345678.899959942326 12345678.899988207966 12345678.899998471141 12345678.899998471141 17233449.187026917934 17233449.187026917934 17233449.327978033572 17233449.243993144482 17233449.243993144482 60288.167213298 2023-12-10T04:00:47.228953+00:00 12345678.899914588779 12345678.899914588779 12345678.900036359206 12345678.900047447532 12345678.900047445670 17233449.616516847163 17233449.616516847163 17233449.432992078364 17233449.469837732613 17233449.469837736338 60288.167224776 2023-12-10T04:00:48.220651+00:00 12345678.900037856773 12345678.900037856773 12345678.899971256033 12345678.899935048074 12345678.899935049936 17233449.934127397835 17233449.934127397835 17233449.908200047910 17233450.092497248203 17233450.092497248203 60288.167236423 2023-12-10T04:00:49.226955+00:00 12345678.900023575872 12345678.900023575872 12345678.900001473725 12345678.899997426197 12345678.899997428060 17233449.214035302401 17233449.214035302401 17233449.264568388462 17233449.192425686866 17233449.192425686866 60288.167248100 2023-12-10T04:00:50.235816+00:00 12345678.899919377640 12345678.899919377640 12345678.900002695620 12345678.899975376204 12345678.899975376204 17233449.099223542958 17233449.099223542958 17233449.163495991379 17233449.022592604160 17233449.022592604160 60288.167259589 2023-12-10T04:00:51.228527+00:00 12345678.900030856952 12345678.900030856952 12345678.899994179606 12345678.900017514825 12345678.900017511100 17233449.419966243207 17233449.419966243207 17233449.376430768520 17233449.253662198782 17233449.253662198782 60288.167271161 2023-12-10T04:00:52.228307+00:00 12345678.900095399469 12345678.900095399469 12345678.899996845052 12345678.900022329763 12345678.900022327900 17233449.582804050297 17233449.582804050297 17233449.613123532385 17233449.609100557864 17233449.609100561589 60288.167282752 2023-12-10T04:00:53.229798+00:00 12345678.899983130395 12345678.899983130395 12345678.900017675012 12345678.900044394657 12345678.900044396520 17233449.945094745606 17233449.945094745606 17233449.874296378344 17233450.071034483612 17233450.071034483612 60288.167294249 2023-12-10T04:00:54.223124+00:00 12345678.899916833267 12345678.899916833267 12345678.899991864339 12345678.899983882904 12345678.899983882904 17233449.071144711226 17233449.071144711226 17233449.235735181719 17233449.099474832416 17233449.099474832416 60288.167305877 2023-12-10T04:00:55.227726+00:00 12345678.900078445673 12345678.900078445673 12345678.900004036725 12345678.900005454198 12345678.900005456060 17233449.683516334742 17233449.683516334742 17233449.494014266878 17233449.536002207547 17233449.536002203822 60288.167317370 2023-12-10T04:00:56.220785+00:00 12345678.899860216305 12345678.899860216305 12345678.899983907118 12345678.899940935895 12345678.899940935895 17233449.782216329128 17233449.782216329128 17233449.877456061542 17233449.882730998099 17233449.882730998099 60288.167329056 2023-12-10T04:00:57.230446+00:00 12345678.900041755289 12345678.900041755289 12345678.899996368214 12345678.900011293590 12345678.900011293590 17233450.073412712663 17233450.073412712663 17233449.987291432917 17233450.096476934850 17233450.096476938576 60288.167340709 2023-12-10T04:00:58.237232+00:00 12345678.900058023632 12345678.900058023632 12345678.899990722537 12345678.900009194389 12345678.900009194389 17233449.425215840340 17233449.425215840340 17233449.449812818319 17233449.329837232828 17233449.329837232828 60288.167352090 2023-12-10T04:00:59.220558+00:00 12345678.899980116636 12345678.899980116636 12345678.900016134605 12345678.900059558451 12345678.900059558451 17233449.623393289745 17233449.623393289745 17233449.666013188660 17233449.581136144698 17233449.581136144698 60288.167363742 2023-12-10T04:01:00.227321+00:00 12345678.899965899065 12345678.899965899065 12345678.899980356917 12345678.900001801550 12345678.900001801550 17233449.904777016491 17233449.904777016491 17233449.967161558568 17233450.076776169240 17233450.076776165515 60288.167375293 2023-12-10T04:01:01.225279+00:00 12345678.899943508208 12345678.899943508208 12345678.899993792176 12345678.900033207610 12345678.900033207610 17233449.874686732888 17233449.874686732888 17233449.778146915138 17233449.724651485682 17233449.724651481956 60288.167386751 2023-12-10T04:01:02.215290+00:00 12345678.900142572820 12345678.900142572820 12345678.899999236688 12345678.899974109605 12345678.899974111468 17233449.858121819794 17233449.858121819794 17233449.771187786013 17233449.809739660472 17233449.809739660472 60288.167398397 2023-12-10T04:01:03.221541+00:00 12345678.899886362255 12345678.899886362255 12345678.900006143376 12345678.899987546727 12345678.899987546727 17233449.353041682392 17233449.353041682392 17233449.518734171987 17233449.410984333605 17233449.410984333605 60288.167409967 2023-12-10T04:01:04.221172+00:00 12345678.900007484481 12345678.900007484481 12345678.899998849258 12345678.899994771928 12345678.899994771928 17233450.096545498818 17233450.096545498818 17233449.999815657735 17233450.134963504970 17233450.134963504970 60288.167421472 2023-12-10T04:01:05.215174+00:00 12345678.900100523606 12345678.900100523606 12345678.900005657226 12345678.899988060817 12345678.899988062680 17233449.742741305381 17233449.742741305381 17233449.773751687258 17233449.738690152764 17233449.738690152764 60288.167433028 2023-12-10T04:01:06.213631+00:00 12345678.899991020560 12345678.899991020560 12345678.900000490248 12345678.899991737679 12345678.899991733953 17233449.980099949986 17233449.980099949986 17233449.922347843647 17233449.929060392082 17233449.929060392082 60288.167444610 2023-12-10T04:01:07.214321+00:00 12345678.899906156585 12345678.899906156585 12345678.899982010946 12345678.899998486042 12345678.899998484179 17233450.031970568001 17233450.031970568001 17233450.170255657285 17233450.032704811543 17233450.032704811543 60288.167456213 2023-12-10T04:01:08.216830+00:00 12345678.900077700615 12345678.900077700615 12345678.899999717250 12345678.900037469342 12345678.900037467480 17233450.420502398163 17233450.420502398163 17233450.333045966923 17233450.412037342787 17233450.412037342787 60288.167467748 2023-12-10T04:01:09.213446+00:00 12345678.899921908975 12345678.899921908975 12345678.899984154850 12345678.899995643646 12345678.899995643646 17233449.932691965252 17233449.932691965252 17233449.811378095299 17233449.887792490423 17233449.887792490423 60288.167479322 2023-12-10T04:01:10.213464+00:00 12345678.899938195944 12345678.899938195944 12345678.899991199374 12345678.900002850220 12345678.900002850220 17233449.237577181309 17233449.237577181309 17233449.493217408657 17233449.350446201861 17233449.350446201861 60288.167491007 2023-12-10T04:01:11.223028+00:00 12345678.900162229314 12345678.900162229314 12345678.900012826547 12345678.900016551837 12345678.900016551837 17233450.550160836428 17233450.550160836428 17233450.381229870021 17233450.517440129071 17233450.517440132797 60288.167502564 2023-12-10T04:01:12.221578+00:00 12345678.899977128953 12345678.899977128953 12345678.899998962879 12345678.899991678074 12345678.899991678074 17233450.352228399366 17233450.352228399366 17233450.456706069410 17233450.382702257484 17233450.382702257484 60288.167514251 2023-12-10T04:01:13.231300+00:00 12345678.899917401373 12345678.899917401373 12345678.899991493672 12345678.900002354756 12345678.900002356619 17233449.974446650594 17233449.974446650594 17233449.991880208254 17233449.887865580618 17233449.887865580618 60288.167525664 2023-12-10T04:01:14.217418+00:00 12345678.899978460744 12345678.899978460744 12345678.899970827624 12345678.899968422949 12345678.899968422949 17233449.829007029533 17233449.829007029533 17233449.810836438090 17233449.948367606848 17233449.948367606848 60288.167537272 2023-12-10T04:01:15.220258+00:00 12345678.900032531470 12345678.900032531470 12345678.900004813448 12345678.900019867346 12345678.900019869208 17233449.943212538958 17233449.943212538958 17233449.936353601515 17233450.110850371420 17233450.110850371420 60288.167548926 2023-12-10T04:01:16.227202+00:00 12345678.900030668825 12345678.900030668825 12345678.899995971471 12345678.899996235967 12345678.899996234104 17233449.977106593549 17233449.977106593549 17233449.911102686077 17233449.878353789449 17233449.878353789449 60288.167560434 2023-12-10T04:01:17.221536+00:00 12345678.899856802076 12345678.899856802076 12345678.899992231280 12345678.900006655604 12345678.900006657466 17233450.322048939764 17233450.322048939764 17233450.275061540306 17233450.298213504255 17233450.298213504255 60288.167572106 2023-12-10T04:01:18.229990+00:00 12345678.900129556656 12345678.900129556656 12345678.899985263124 12345678.899970857427 12345678.899970863014 17233449.966696057469 17233449.966696057469 17233450.152327608317 17233449.939961314201 17233449.939961317927 60288.167583642 2023-12-10T04:01:19.226651+00:00 12345678.899920089170 12345678.899920089170 12345678.900014022365 12345678.900004846975 12345678.900004846975 17233450.285663157701 17233450.285663157701 17233450.100868407637 17233450.123899996281 17233450.123899996281 60288.167595139 2023-12-10T04:01:20.219973+00:00 12345678.899978725240 12345678.899978725240 12345678.899987159297 12345678.899970665574 12345678.899970667437 17233450.028176765889 17233450.028176765889 17233450.065978411585 17233449.982865579426 17233449.982865579426 60288.167606756 2023-12-10T04:01:21.223730+00:00 12345678.899971511215 12345678.899971511215 12345678.899987488985 12345678.899998074397 12345678.899998076260 17233450.231874693185 17233450.231874693185 17233450.207618445158 17233450.219719085842 17233450.219719085842 60288.167618344 2023-12-10T04:01:22.224899+00:00 12345678.900113051757 12345678.900113051757 12345678.899996386841 12345678.899999616668 12345678.899999620393 17233450.119466703385 17233450.119466703385 17233450.116088181734 17233450.093032132834 17233450.093032129109 60288.167629905 2023-12-10T04:01:23.223797+00:00 12345678.899940934032 12345678.899940934032 12345678.900005638599 12345678.900007432327 12345678.900007430464 17233450.225463047624 17233450.225463047624 17233450.209362048656 17233450.114472724497 17233450.114472724497 60288.167641456 2023-12-10T04:01:24.221783+00:00 12345678.900083940476 12345678.900083940476 12345678.900022251531 12345678.900047119707 12345678.900047119707 17233450.195298917592 17233450.195298917592 17233450.245548084378 17233450.069055389613 17233450.069055389613 60288.167653047 2023-12-10T04:01:25.223249+00:00 12345678.899915887043 12345678.899915887043 12345678.899997873232 12345678.900016842410 12345678.900016842410 17233450.521151360124 17233450.521151360124 17233450.526031550020 17233450.507103133947 17233450.507103133947 60288.167664706 2023-12-10T04:01:26.230598+00:00 12345678.900161053985 12345678.900161053985 12345678.900009797886 12345678.900029620156 12345678.900029620156 17233450.555571667850 17233450.555571667850 17233450.495291247964 17233450.561374422163 17233450.561374422163 60288.167676310 2023-12-10T04:01:27.233146+00:00 12345678.899890648201 12345678.899890648201 12345678.899967731908 12345678.899931628257 12345678.899931628257 17233449.748086251318 17233449.748086251318 17233449.927145920694 17233449.783263932914 17233449.783263932914 60288.167687841 2023-12-10T04:01:28.229447+00:00 12345678.899853488430 12345678.899853488430 12345678.899994788691 12345678.899990031496 12345678.899990033358 17233450.064371209592 17233450.064371209592 17233450.061127334833 17233450.078210834414 17233450.078210834414 60288.167699394 2023-12-10T04:01:29.227637+00:00 12345678.899983501062 12345678.899983501062 12345678.900008222088 12345678.900012878701 12345678.900012878701 17233450.173268016428 17233450.173268016428 17233450.053362462670 17233449.896586172283 17233449.896586172283 60288.167710894 2023-12-10T04:01:30.221239+00:00 12345678.900142429397 12345678.900142429397 12345678.899990102276 12345678.900004107505 12345678.900004107505 17233450.121553335339 17233450.121553335339 17233450.234324678779 17233450.241511337459 17233450.241511337459 60288.167722540 2023-12-10T04:01:31.227420+00:00 12345678.899871254340 12345678.899871254340 12345678.899990184233 12345678.899996271357 12345678.899996271357 17233450.419521950185 17233450.419521950185 17233450.140222333372 17233450.359335068613 17233450.359335068613 60288.167734051 2023-12-10T04:01:32.222036+00:00 12345678.900015687570 12345678.900015687570 12345678.899989522994 12345678.900004336610 12345678.900004334748 17233449.702855296433 17233449.702855296433 17233449.909694012254 17233449.915685094893 17233449.915685094893 60288.167745617 2023-12-10T04:01:33.221346+00:00 12345678.900127466768 12345678.900127466768 12345678.899989012629 12345678.899985244498 12345678.899985242635 17233450.453916329890 17233450.453916329890 17233450.433069597930 17233450.488312244415 17233450.488312244415 60288.167757292 2023-12-10T04:01:34.230044+00:00 12345678.899940438569 12345678.899940438569 12345678.900000836700 12345678.900005975738 12345678.900005975738 17233450.351838186383 17233450.351838186383 17233450.363737229258 17233450.212858419865 17233450.212858419865 60288.167768880 2023-12-10T04:01:35.231192+00:00 12345678.900025738403 12345678.900025738403 12345678.900013266131 12345678.900022180751 12345678.900022178888 17233450.285506501794 17233450.285506501794 17233450.200618345290 17233450.116881068796 17233450.116881068796 60288.167780360 2023-12-10T04:01:36.223128+00:00 12345678.899963842705 12345678.899963842705 12345678.900012785569 12345678.900012224913 12345678.900012226775 17233449.975888472050 17233449.975888472050 17233450.150443840772 17233450.185917831957 17233450.185917831957 60288.167792015 2023-12-10T04:01:37.230064+00:00 12345678.899919381365 12345678.899919381365 12345678.899992303923 12345678.899972436950 12345678.899972436950 17233450.158655673265 17233450.158655673265 17233450.010069847107 17233450.093302637339 17233450.093302637339 60288.167803533 2023-12-10T04:01:38.225239+00:00 12345678.900042412803 12345678.900042412803 12345678.899993745610 12345678.900004511699 12345678.900004511699 17233449.984043408185 17233449.984043408185 17233450.016111534089 17233450.077858090401 17233450.077858090401 60288.167815118 2023-12-10T04:01:39.226156+00:00 12345678.900001404807 12345678.900001404807 12345678.899991551414 12345678.899996520951 12345678.899996520951 17233450.205010876060 17233450.205010876060 17233450.140210639685 17233449.864244788885 17233449.864244788885 60288.167826736 2023-12-10T04:01:40.229995+00:00 12345678.900053875521 12345678.900053875521 12345678.900003764778 12345678.900005783886 12345678.900005783886 17233450.648031651974 17233450.648031651974 17233450.748904407024 17233450.769394081086 17233450.769394081086 60288.167838213 2023-12-10T04:01:41.221553+00:00 12345678.899901991710 12345678.899901991710 12345678.899995505810 12345678.899997266009 12345678.899997267872 17233450.380880162120 17233450.380880162120 17233450.336547981948 17233450.345594517887 17233450.345594514161 60288.167849872 2023-12-10T04:01:42.228987+00:00 12345678.900011967868 12345678.900011967868 12345678.899980189279 12345678.899959469214 12345678.899959467351 17233450.039904944599 17233450.039904944599 17233450.184785433114 17233450.206741463393 17233450.206741463393 60288.167861471 2023-12-10T04:01:43.231095+00:00 12345678.900088915601 12345678.900088915601 12345678.900011373684 12345678.900003394112 12345678.900003395975 17233450.583337120712 17233450.583337120712 17233450.474000066519 17233450.467753365636 17233450.467753365636 60288.167872928 2023-12-10T04:01:44.220992+00:00 12345678.900037920102 12345678.900037920102 12345678.900017227978 12345678.900024464354 12345678.900024460629 17233450.550074540079 17233450.550074540079 17233450.468748003244 17233450.549086339772 17233450.549086339772 60288.167884579 2023-12-10T04:01:45.227614+00:00 12345678.899881543592 12345678.899881543592 12345678.899996535853 12345678.899984810501 12345678.899984812364 17233449.878692254424 17233449.878692254424 17233450.055485147983 17233450.034472838044 17233450.034472838044 60288.167896076 2023-12-10T04:01:46.220927+00:00 12345678.900021106005 12345678.900021106005 12345678.899997506291 12345678.899991329759 12345678.899991329759 17233450.507490903139 17233450.507490903139 17233450.427071627229 17233450.514665789902 17233450.514665789902 60288.167907757 2023-12-10T04:01:47.230196+00:00 12345678.899991191924 12345678.899991191924 12345678.900004237890 12345678.900009136647 12345678.900009134784 17233450.873128402978 17233450.873128402978 17233450.729610204697 17233450.870097205043 17233450.870097205043 60288.167919229 2023-12-10T04:01:48.221378+00:00 12345678.900075426325 12345678.900075426325 12345678.900010935962 12345678.900027139112 12345678.900027139112 17233450.066076505929 17233450.066076505929 17233450.151807475835 17233450.040823899209 17233450.040823899209 60288.167930800 2023-12-10T04:01:49.221093+00:00 12345678.899939034134 12345678.899939034134 12345678.899986051023 12345678.899971386418 12345678.899971388280 17233450.864471472800 17233450.864471472800 17233450.713548205793 17233450.952289652079 17233450.952289652079 60288.167942289 2023-12-10T04:01:50.213791+00:00 12345678.899875117466 12345678.899875117466 12345678.899973906577 12345678.899974308908 12345678.899974308908 17233450.422235932201 17233450.422235932201 17233450.590106129646 17233450.396174032241 17233450.396174032241 60288.167954029 2023-12-10T04:01:51.228115+00:00 12345678.900152744725 12345678.900152744725 12345678.899984512478 12345678.899999160320 12345678.899999156594 17233450.358638700098 17233450.358638700098 17233450.421418827027 17233450.175438567996 17233450.175438567996 60288.167965508 2023-12-10T04:01:52.219918+00:00 12345678.899973031133 12345678.899973031133 12345678.899995777756 12345678.900015683845 12345678.900015681982 17233450.348204609007 17233450.348204609007 17233450.332384396344 17233450.357345733792 17233450.357345733792 60288.167977177 2023-12-10T04:01:53.228110+00:00 12345678.899996859953 12345678.899996859953 12345678.899991072714 12345678.900020509958 12345678.900020509958 17233450.369657073170 17233450.369657073170 17233450.383659753948 17233450.406876310706 17233450.406876314431 60288.167988637 2023-12-10T04:01:54.218285+00:00 12345678.900069901720 12345678.900069901720 12345678.900001225993 12345678.900017965585 12345678.900017965585 17233450.536604825407 17233450.536604825407 17233450.442428443581 17233450.489482350647 17233450.489482346922 60288.168000354 2023-12-10T04:01:55.230587+00:00 12345678.899791730568 12345678.899791730568 12345678.899981459603 12345678.899974539876 12345678.899974539876 17233450.096016108990 17233450.096016108990 17233450.126895271242 17233450.077503882349 17233450.077503882349 60288.168011907 2023-12-10T04:01:56.228746+00:00 12345678.900051234290 12345678.900051234290 12345678.900020038709 12345678.900025354698 12345678.900025352836 17233450.691977277398 17233450.691977277398 17233450.658470969647 17233450.825704246759 17233450.825704246759 60288.168023450 2023-12-10T04:01:57.226115+00:00 12345678.900007409975 12345678.900007409975 12345678.899992801249 12345678.899992058054 12345678.899992056191 17233450.565663490444 17233450.565663490444 17233450.552239742130 17233450.668427091092 17233450.668427091092 60288.168034962 2023-12-10T04:01:58.220719+00:00 12345678.900089737028 12345678.900089737028 12345678.900003381073 12345678.900009620935 12345678.900009622797 17233450.357464723289 17233450.357464723289 17233450.395205970854 17233450.288194697350 17233450.288194701076 60288.168046597 2023-12-10T04:01:59.226005+00:00 12345678.899947378784 12345678.899947378784 12345678.900014234707 12345678.900030242279 12345678.900030242279 17233451.085821423680 17233451.085821423680 17233451.085016917437 17233451.203941371292 17233451.203941371292 60288.168058252 2023-12-10T04:02:00.232996+00:00 12345678.899910565466 12345678.899910565466 12345678.899980198592 12345678.899961266667 12345678.899961264804 17233450.761352032423 17233450.761352032423 17233450.849594533443 17233450.682154748589 17233450.682154748589 60288.168070592 2023-12-10T04:02:01.299103+00:00 12345678.900093067437 12345678.900093067437 12345678.899998787791 12345678.899975137785 12345678.899975137785 17233451.131883271039 17233451.131883271039 17233451.125314824283 17233451.149336684495 17233451.149336688221 60288.168081533 2023-12-10T04:02:02.244419+00:00 12345678.899934938177 12345678.899934938177 12345678.899990880862 12345678.899966554716 12345678.899966554716 17233450.834821190685 17233450.834821190685 17233450.881968051195 17233450.749380327761 17233450.749380327761 60288.168093072 2023-12-10T04:02:03.241461+00:00 12345678.899987751618 12345678.899987751618 12345678.900019409135 12345678.900043003261 12345678.900043005124 17233451.011917296797 17233451.011917296797 17233451.009304437786 17233451.183084566146 17233451.183084566146 60288.168104327 2023-12-10T04:02:04.213845+00:00 12345678.900102427229 12345678.900102427229 12345678.899971339852 12345678.899999177083 12345678.899999177083 17233450.550214681774 17233450.550214681774 17233450.383187398314 17233450.322626445442 17233450.322626445442 60288.168115978 2023-12-10T04:02:05.220523+00:00 12345678.899906130508 12345678.899906130508 12345678.899992404506 12345678.900021703914 12345678.900021705776 17233450.417065791786 17233450.417065791786 17233450.523199565709 17233450.519562650472 17233450.519562650472 60288.168127608 2023-12-10T04:02:06.225294+00:00 12345678.899998910725 12345678.899998910725 12345678.900003002957 12345678.900003414601 12345678.900003412738 17233450.659832388163 17233450.659832388163 17233450.579355724156 17233450.478149093688 17233450.478149093688 60288.168139055 2023-12-10T04:02:07.214383+00:00 12345678.900065084919 12345678.900065084919 12345678.899995440617 12345678.899992194027 12345678.899992192164 17233450.728900540620 17233450.728900540620 17233450.677012909204 17233450.863419216126 17233450.863419212401 60288.168150648 2023-12-10T04:02:08.215982+00:00 12345678.899952258915 12345678.899952258915 12345678.900006890297 12345678.899982757866 12345678.899982757866 17233450.179387290031 17233450.179387290031 17233450.257650904357 17233450.149525430053 17233450.149525430053 60288.168162224 2023-12-10T04:02:09.216124+00:00 12345678.900099730119 12345678.900099730119 12345678.900011857972 12345678.899990618229 12345678.899990618229 17233450.448201477528 17233450.448201477528 17233450.491674564779 17233450.407200850546 17233450.407200850546 60288.168173984 2023-12-10T04:02:10.232174+00:00 12345678.899927353486 12345678.899927353486 12345678.900003520772 12345678.900000439957 12345678.900000439957 17233451.188262533396 17233451.188262533396 17233451.015186000615 17233451.270677138120 17233451.270677138120 60288.168185342 2023-12-10T04:02:11.213560+00:00 12345678.899981833994 12345678.899981833994 12345678.900031926110 12345678.900057414547 12345678.900057414547 17233450.403067901731 17233450.403067901731 17233450.526846330613 17233450.463575091213 17233450.463575091213 60288.168196921 2023-12-10T04:02:12.213956+00:00 12345678.900120787323 12345678.900120787323 12345678.899984840304 12345678.899984825402 12345678.899984825402 17233450.136682651937 17233450.136682651937 17233450.241399131715 17233450.002538610250 17233450.002538613975 60288.168208518 2023-12-10T04:02:13.215964+00:00 12345678.899959145114 12345678.899959145114 12345678.899980701506 12345678.899958759546 12345678.899958759546 17233450.192460935563 17233450.192460935563 17233450.147661339492 17233450.040099732578 17233450.040099732578 60288.168220247 2023-12-10T04:02:14.229323+00:00 12345678.899967642501 12345678.899967642501 12345678.899995893240 12345678.899975549430 12345678.899975549430 17233450.176684569567 17233450.176684569567 17233450.310983117670 17233450.445674620569 17233450.445674616843 60288.168231728 2023-12-10T04:02:15.221276+00:00 12345678.899981798604 12345678.899981798604 12345678.899982532486 12345678.899970965460 12345678.899970965460 17233450.602237880230 17233450.602237880230 17233450.361982759088 17233450.528584282845 17233450.528584282845 60288.168243407 2023-12-10T04:02:16.230401+00:00 12345678.899981189519 12345678.899981189519 12345678.900003742427 12345678.900016173720 12345678.900016175583 17233450.047478184104 17233450.047478184104 17233450.124763861299 17233450.060209266841 17233450.060209266841 60288.168254958 2023-12-10T04:02:17.228346+00:00 12345678.900036629289 12345678.900036629289 12345678.900010215119 12345678.900012822822 12345678.900012820959 17233450.690793182701 17233450.690793182701 17233450.685026224703 17233450.634274318814 17233450.634274318814 60288.168266535 2023-12-10T04:02:18.228659+00:00 12345678.900035353377 12345678.900035353377 12345678.899995494634 12345678.899993181229 12345678.899993179366 17233450.837900120765 17233450.837900120765 17233450.902166653425 17233450.859897840768 17233450.859897840768 60288.168278018 2023-12-10T04:02:19.220723+00:00 12345678.900004016235 12345678.900004016235 12345678.900004304945 12345678.900016067550 12345678.900016065687 17233450.716214612126 17233450.716214612126 17233450.760545767844 17233450.519893992692 17233450.519893988967 60288.168289597 2023-12-10T04:02:20.221146+00:00 12345678.899919392541 12345678.899919392541 12345678.900005234405 12345678.900016020983 12345678.900016022846 17233450.814198803157 17233450.814198803157 17233450.868230327964 17233450.843725368381 17233450.843725368381 60288.168301273 2023-12-10T04:02:21.230014+00:00 12345678.899926787242 12345678.899926787242 12345678.899996664375 12345678.900009648874 12345678.900009648874 17233450.773913849145 17233450.773913849145 17233450.676413271576 17233450.788313783705 17233450.788313783705 60288.168312874 2023-12-10T04:02:22.232334+00:00 12345678.900126097724 12345678.900126097724 12345678.899990884587 12345678.900001822039 12345678.900001822039 17233450.806986767799 17233450.806986767799 17233450.789097473025 17233450.904981240630 17233450.904981240630 60288.168324400 2023-12-10T04:02:23.228185+00:00 12345678.899865649641 12345678.899865649641 12345678.899984024465 12345678.899973090738 12345678.899973090738 17233450.821682803333 17233450.821682803333 17233450.731339477003 17233450.654535159469 17233450.654535159469 60288.168335996 2023-12-10T04:02:24.230040+00:00 12345678.900106979534 12345678.900106979534 12345678.899992160499 12345678.899990867823 12345678.899990867823 17233451.128069542348 17233451.128069542348 17233451.168224282563 17233451.226625584066 17233451.226625587791 60288.168347559 2023-12-10T04:02:25.229075+00:00 12345678.899985287338 12345678.899985287338 12345678.899996904656 12345678.900023965165 12345678.900023961440 17233451.086585611105 17233451.086585611105 17233451.054433692247 17233451.031429573894 17233451.031429570168 60288.168359153 2023-12-10T04:02:26.230773+00:00 12345678.900008736178 12345678.900008736178 12345678.899998605251 12345678.899997562170 12345678.899997564033 17233451.218969359994 17233451.218969359994 17233451.246132098138 17233451.203112289310 17233451.203112289310 60288.168370776 2023-12-10T04:02:27.235069+00:00 12345678.899900063872 12345678.899900063872 12345678.900004534051 12345678.900033289567 12345678.900033289567 17233451.193063132465 17233451.193063132465 17233451.309979796410 17233451.185803730041 17233451.185803726315 60288.168382273 2023-12-10T04:02:28.228366+00:00 12345678.899978002533 12345678.899978002533 12345678.899986106902 12345678.899997768924 12345678.899997768924 17233450.747160002589 17233450.747160002589 17233450.739771150053 17233450.742690533400 17233450.742690533400 60288.168393830 2023-12-10T04:02:29.226924+00:00 12345678.900043457747 12345678.900043457747 12345678.900007572025 12345678.900022394955 12345678.900022393093 17233451.172473836690 17233451.172473836690 17233451.123655527830 17233451.201672561467 17233451.201672561467 60288.168405461 2023-12-10T04:02:30.231849+00:00 12345678.900120886043 12345678.900120886043 12345678.900014217943 12345678.900024404749 12345678.900024402887 17233451.525760713965 17233451.525760713965 17233451.376061756164 17233451.286789804697 17233451.286789804697 60288.168416966 2023-12-10T04:02:31.225847+00:00 12345678.899819096550 12345678.899819096550 12345678.899983150885 12345678.899952095002 12345678.899952095002 17233450.882862746716 17233450.882862746716 17233451.000651132315 17233450.881394922733 17233450.881394922733 60288.168428557 2023-12-10T04:02:32.227355+00:00 12345678.900155510753 12345678.900155510753 12345678.900012217462 12345678.900016995147 12345678.900016995147 17233451.401682965457 17233451.401682965457 17233451.344833470881 17233451.370197676122 17233451.370197676122 60288.168440074 2023-12-10T04:02:33.222350+00:00 12345678.900022739545 12345678.900022739545 12345678.900003172457 12345678.900021867827 12345678.900021867827 17233451.410146128386 17233451.410146128386 17233451.531629648060 17233451.618401408195 17233451.618401404470 60288.168451711 2023-12-10T04:02:34.227844+00:00 12345678.899915199727 12345678.899915199727 12345678.899953113869 12345678.899952020496 12345678.899952022359 17233451.184426341206 17233451.184426341206 17233451.084318213165 17233451.184509880841 17233451.184509880841 60288.168463227 2023-12-10T04:02:35.222823+00:00 12345678.899937741458 12345678.899937741458 12345678.899989990517 12345678.900015156716 12345678.900015156716 17233450.558532960713 17233450.558532960713 17233450.592651717365 17233450.570294179022 17233450.570294179022 60288.168474868 2023-12-10T04:02:36.228621+00:00 12345678.899992911145 12345678.899992911145 12345678.899988489226 12345678.899976706132 12345678.899976706132 17233451.197873335332 17233451.197873335332 17233451.121715892106 17233451.150325011462 17233451.150325011462 60288.168486367 2023-12-10T04:02:37.222117+00:00 12345678.899977320805 12345678.899977320805 12345678.900002256036 12345678.899979764596 12345678.899979762733 17233451.560945365578 17233451.560945365578 17233451.510308422148 17233451.460185900331 17233451.460185900331 60288.168497941 2023-12-10T04:02:38.222083+00:00 12345678.900095744058 12345678.900095744058 12345678.900009818375 12345678.900032995269 12345678.900032998994 17233451.097229965031 17233451.097229965031 17233451.265537280589 17233451.182989340276 17233451.182989340276 60288.168509499 2023-12-10T04:02:39.220703+00:00 12345678.899943226948 12345678.899943226948 12345678.900004869327 12345678.899987393990 12345678.899987393990 17233451.424194913357 17233451.424194913357 17233451.279093604535 17233451.344459515065 17233451.344459515065 60288.168521129 2023-12-10T04:02:40.225536+00:00 12345678.899954251945 12345678.899954251945 12345678.900014197454 12345678.900003558025 12345678.900003556162 17233450.809455160052 17233450.809455160052 17233450.926592428237 17233450.777089346200 17233450.777089346200 60288.168532744 2023-12-10T04:02:41.229086+00:00 12345678.900052627549 12345678.900052627549 12345678.899994295090 12345678.900010846555 12345678.900010848418 17233451.607582543045 17233451.607582543045 17233451.432828873396 17233451.598704498261 17233451.598704494536 60288.168544229 2023-12-10T04:02:42.221415+00:00 12345678.899948688224 12345678.899948688224 12345678.899981928989 12345678.899976894259 12345678.899976896122 17233451.348832730204 17233451.348832730204 17233451.478091534227 17233451.571030255407 17233451.571030255407 60288.168555869 2023-12-10T04:02:43.227099+00:00 12345678.900042319670 12345678.900042319670 12345678.900016706437 12345678.900025635958 12345678.900025634095 17233451.143069412559 17233451.143069412559 17233451.132923979312 17233451.069392684847 17233451.069392684847 60288.168567464 2023-12-10T04:02:44.228868+00:00 12345678.899957321584 12345678.899957321584 12345678.899976562709 12345678.899949960411 12345678.899949958548 17233450.651767682284 17233450.651767682284 17233450.785445816815 17233450.583106335253 17233450.583106335253 60288.168579022 2023-12-10T04:02:45.227514+00:00 12345678.900001870468 12345678.900001870468 12345678.900017617270 12345678.900019675493 12345678.900019677356 17233451.181556425989 17233451.181556425989 17233451.085967276245 17233451.034703135490 17233451.034703135490 60288.168590541 2023-12-10T04:02:46.222720+00:00 12345678.900116842240 12345678.900116842240 12345678.900005517527 12345678.900004047900 12345678.900004047900 17233451.115629471838 17233451.115629471838 17233451.219894502312 17233451.115178000182 17233451.115177996457 60288.168602143 2023-12-10T04:02:47.225181+00:00 12345678.900021983311 12345678.900021983311 12345678.899984288961 12345678.899973463267 12345678.899973461404 17233451.419617902488 17233451.419617902488 17233451.339246083051 17233451.521503679454 17233451.521503679454 60288.168613746 2023-12-10T04:02:48.227672+00:00 12345678.899859424680 12345678.899859424680 12345678.899991661310 12345678.899977039546 12345678.899977037683 17233451.085622441024 17233451.085622441024 17233450.977057848126 17233450.978711616248 17233450.978711616248 60288.168625324 2023-12-10T04:02:49.228004+00:00 12345678.900109007955 12345678.900109007955 12345678.899995202199 12345678.900002082810 12345678.900002082810 17233450.986485656351 17233450.986485656351 17233451.077314015478 17233451.026518464088 17233451.026518464088 60288.168636908 2023-12-10T04:02:50.228851+00:00 12345678.900024767965 12345678.900024767965 12345678.900017354637 12345678.900009280071 12345678.900009280071 17233451.679407186806 17233451.679407186806 17233451.620096936822 17233451.716211602092 17233451.716211602092 60288.168648486 2023-12-10T04:02:51.229199+00:00 12345678.899923449382 12345678.899923449382 12345678.899998066947 12345678.899995407090 12345678.899995407090 17233451.357334561646 17233451.357334561646 17233451.434494309127 17233451.401284042746 17233451.401284042746 60288.168660074 2023-12-10T04:02:52.230444+00:00 12345678.899951949716 12345678.899951949716 12345678.900002503768 12345678.900021741167 12345678.900021739304 17233451.430294424295 17233451.430294424295 17233451.375811781734 17233451.299090694636 17233451.299090694636 60288.168671528 2023-12-10T04:02:53.220010+00:00 12345678.900134909898 12345678.900134909898 12345678.900002801791 12345678.900023140013 12345678.900023138151 17233451.627523019910 17233451.627523019910 17233451.722098603845 17233451.718389552087 17233451.718389552087 60288.168683111 2023-12-10T04:02:54.220755+00:00 12345678.899872241542 12345678.899872241542 12345678.899993961677 12345678.900002792478 12345678.900002792478 17233452.228845316917 17233452.228845316917 17233451.898209426552 17233452.075401481241 17233452.075401481241 60288.168694690 2023-12-10T04:02:55.221203+00:00 12345678.899962939322 12345678.899962939322 12345678.899993376806 12345678.900004621595 12345678.900004619732 17233450.996474049985 17233450.996474049985 17233451.220437619835 17233451.048149686307 17233451.048149686307 60288.168706339 2023-12-10T04:02:56.227677+00:00 12345678.900063380599 12345678.900063380599 12345678.899981848896 12345678.899975396693 12345678.899975396693 17233451.553271185607 17233451.553271185607 17233451.532609589398 17233451.412522956729 17233451.412522956729 60288.168717943 2023-12-10T04:02:57.230272+00:00 12345678.899936603382 12345678.899936603382 12345678.899992054328 12345678.899982137606 12345678.899982137606 17233451.515130996704 17233451.515130996704 17233451.633331265301 17233451.368077524006 17233451.368077524006 60288.168729401 2023-12-10T04:02:58.220212+00:00 12345678.899976674467 12345678.899976674467 12345678.900000603870 12345678.899997284636 12345678.899997282773 17233452.125070840120 17233452.125070840120 17233451.964087814093 17233452.251907102764 17233452.251907102764 60288.168741060 2023-12-10T04:02:59.227614+00:00 12345678.900100985542 12345678.900100985542 12345678.899993026629 12345678.899966685101 12345678.899966688827 17233451.354659914970 17233451.354659914970 17233451.377266790718 17233451.347884446383 17233451.347884450108 60288.168752621 2023-12-10T04:03:00.226452+00:00 12345678.899922978133 12345678.899922978133 12345678.900000182912 12345678.900029968470 12345678.900029968470 17233451.131407625973 17233451.131407625973 17233451.134162425995 17233451.062610872090 17233451.062610872090 60288.168764211 2023-12-10T04:03:01.227855+00:00 12345678.900054495782 12345678.900054495782 12345678.899987997487 12345678.899988060817 12345678.899988062680 17233451.788675278425 17233451.788675278425 17233451.699757110327 17233451.690884031355 17233451.690884027630 60288.168775616 2023-12-10T04:03:02.213196+00:00 12345678.899935672060 12345678.899935672060 12345678.900012008846 12345678.900022488087 12345678.900022489950 17233451.474441219121 17233451.474441219121 17233451.673949200660 17233451.512889485806 17233451.512889485806 60288.168787271 2023-12-10T04:03:03.220217+00:00 12345678.899961888790 12345678.899961888790 12345678.900019414723 12345678.900032579899 12345678.900032581761 17233451.555157065392 17233451.555157065392 17233451.404538825154 17233451.394961774349 17233451.394961774349 60288.168798869 2023-12-10T04:03:04.222346+00:00 12345678.900121318176 12345678.900121318176 12345678.900007111952 12345678.900031337515 12345678.900031337515 17233451.210619732738 17233451.210619732738 17233451.327816698700 17233451.355584703386 17233451.355584703386 60288.168810356 2023-12-10T04:03:05.214744+00:00 12345678.900000886992 12345678.900000886992 12345678.899984041229 12345678.899971636012 12345678.899971634150 17233451.470630068332 17233451.470630068332 17233451.442393220961 17233451.456030223519 17233451.456030219793 60288.168821932 2023-12-10T04:03:06.214941+00:00 12345678.899917634204 12345678.899917634204 12345678.899980219081 12345678.899987373501 12345678.899987373501 17233451.716090984643 17233451.716090984643 17233451.676337257028 17233451.625783327967 17233451.625783327967 60288.168833495 2023-12-10T04:03:07.214002+00:00 12345678.899985697120 12345678.899985697120 12345678.900010498241 12345678.900003671646 12345678.900003667921 17233451.508260663599 17233451.508260663599 17233451.646238826215 17233451.527869116515 17233451.527869116515 60288.168845078 2023-12-10T04:03:08.214770+00:00 12345678.899983432144 12345678.899983432144 12345678.899967947975 12345678.899927351624 12345678.899927353486 17233451.644442144781 17233451.644442144781 17233451.506140824407 17233451.512111719698 17233451.512111719698 60288.168856634 2023-12-10T04:03:09.213213+00:00 12345678.900097647682 12345678.900097647682 12345678.899983502924 12345678.899963619187 12345678.899963617325 17233451.347293790430 17233451.347293790430 17233451.489101741463 17233451.530242979527 17233451.530242979527 60288.168868216 2023-12-10T04:03:10.213862+00:00 12345678.899809785187 12345678.899809785187 12345678.899979518726 12345678.899976883084 12345678.899976883084 17233451.552328843623 17233451.552328843623 17233451.484319079667 17233451.522546481341 17233451.522546485066 60288.168879806 2023-12-10T04:03:11.215211+00:00 12345678.900068351999 12345678.900068351999 12345678.900018921122 12345678.900037840009 12345678.900037838146 17233451.127373639494 17233451.127373639494 17233451.162712354213 17233451.171399015933 17233451.171399015933 60288.168891472 2023-12-10T04:03:12.223201+00:00 12345678.900017021224 12345678.900017021224 12345678.899998867884 12345678.900004317984 12345678.900004316121 17233451.653352357447 17233451.653352357447 17233451.537380032241 17233451.665437716991 17233451.665437716991 60288.168903189 2023-12-10T04:03:13.235528+00:00 12345678.900022866204 12345678.900022866204 12345678.900004878640 12345678.899984663352 12345678.899984665215 17233451.547274809331 17233451.547274809331 17233451.598424684256 17233451.525072682649 17233451.525072682649 60288.168914692 2023-12-10T04:03:14.229330+00:00 12345678.900099463761 12345678.900099463761 12345678.900007098913 12345678.900010263547 12345678.900010263547 17233451.172930300236 17233451.172930300236 17233451.297561142594 17233451.257083095610 17233451.257083095610 60288.168926257 2023-12-10T04:03:15.228564+00:00 12345678.899852823466 12345678.899852823466 12345678.899992929772 12345678.899949157611 12345678.899949157611 17233451.313761327416 17233451.313761327416 17233451.187769293785 17233451.091969680041 17233451.091969680041 60288.168937856 2023-12-10T04:03:16.230787+00:00 12345678.900000805035 12345678.900000805035 12345678.900001255795 12345678.899967964739 12345678.899967964739 17233451.933397706598 17233451.933397706598 17233451.967342175543 17233452.085945878178 17233452.085945878178 60288.168949362 2023-12-10T04:03:17.224920+00:00 12345678.900088423863 12345678.900088423863 12345678.900008678436 12345678.900000307709 12345678.900000307709 17233452.740839760751 17233452.740839760751 17233452.672286767513 17233452.831509094685 17233452.831509094685 60288.168960894 2023-12-10T04:03:18.221297+00:00 12345678.899987792596 12345678.899987792596 12345678.899987945333 12345678.899967050180 12345678.899967048317 17233452.385208003223 17233452.385208003223 17233452.352484241128 17233452.361401870847 17233452.361401870847 60288.168972454 2023-12-10T04:03:19.220036+00:00 12345678.899919606745 12345678.899919606745 12345678.900006523356 12345678.900021648034 12345678.900021651760 17233451.170847449452 17233451.170847449452 17233451.284385703504 17233451.033248078078 17233451.033248078078 60288.168984126 2023-12-10T04:03:20.228476+00:00 12345678.899996517226 12345678.899996517226 12345678.900010503829 12345678.900018537417 12345678.900018539280 17233451.516904119402 17233451.516904119402 17233451.543534170836 17233451.638470940292 17233451.638470940292 60288.168995598 2023-12-10T04:03:21.219686+00:00 12345678.900050230324 12345678.900050230324 12345678.899981308728 12345678.899989392608 12345678.899989392608 17233452.005704518408 17233452.005704518408 17233451.903045743704 17233451.944745562971 17233451.944745562971 60288.169007268 2023-12-10T04:03:22.227926+00:00 12345678.899969588965 12345678.899969588965 12345678.899995872751 12345678.899998595938 12345678.899998597801 17233451.749690521508 17233451.749690521508 17233451.759455546737 17233451.702750708908 17233451.702750708908 60288.169018760 2023-12-10T04:03:23.220841+00:00 12345678.899959823117 12345678.899959823117 12345678.900015866384 12345678.899965608492 12345678.899965610355 17233451.347193166614 17233451.347193166614 17233451.375599309802 17233451.268241215497 17233451.268241215497 60288.169030316 2023-12-10T04:03:24.219279+00:00 12345678.899984031916 12345678.899984031916 12345678.899990890175 12345678.899958064780 12345678.899958066642 17233451.557110857219 17233451.557110857219 17233451.605562973768 17233451.550226621330 17233451.550226617604 60288.169041892 2023-12-10T04:03:25.219457+00:00 12345678.900142045692 12345678.900142045692 12345678.899974221364 12345678.899969486520 12345678.899969488382 17233451.819351684302 17233451.819351684302 17233451.757629152387 17233451.721986886114 17233451.721986882389 60288.169053538 2023-12-10T04:03:26.225694+00:00 12345678.899995036423 12345678.899995036423 12345678.899984607473 12345678.899986630306 12345678.899986630306 17233451.448275476694 17233451.448275476694 17233451.436346419156 17233451.546475179493 17233451.546475179493 60288.169065136 2023-12-10T04:03:27.227754+00:00 12345678.899866292253 12345678.899866292253 12345678.900010054931 12345678.900004491210 12345678.900004491210 17233451.262724533677 17233451.262724533677 17233451.354889642447 17233451.414592381567 17233451.414592381567 60288.169076709 2023-12-10T04:03:28.227686+00:00 12345678.900125114247 12345678.900125114247 12345678.900002228096 12345678.900030119345 12345678.900030115619 17233451.845868300647 17233451.845868300647 17233451.769608460367 17233451.782990179956 17233451.782990179956 60288.169088322 2023-12-10T04:03:29.230976+00:00 12345678.899905297905 12345678.899905297905 12345678.899987448007 12345678.899978525937 12345678.899978529662 17233451.351538743824 17233451.351538743824 17233451.476195935160 17233451.385924898088 17233451.385924894363 60288.169099863 2023-12-10T04:03:30.228131+00:00 12345678.900142345577 12345678.900142345577 12345678.899993434548 12345678.899985779077 12345678.899985777214 17233451.595039207488 17233451.595039207488 17233451.644149411470 17233451.626022484154 17233451.626022484154 60288.169111439 2023-12-10T04:03:31.228360+00:00 12345678.899799410254 12345678.899799410254 12345678.899981055409 12345678.899991238490 12345678.899991238490 17233452.334155712277 17233452.334155712277 17233452.058571171016 17233452.124488014728 17233452.124488018453 60288.169123015 2023-12-10T04:03:32.228545+00:00 12345678.900049462914 12345678.900049462914 12345678.900006577373 12345678.900055842474 12345678.900055840611 17233451.825127445161 17233451.825127445161 17233451.860997956246 17233452.054811075330 17233452.054811071604 60288.169134509 2023-12-10T04:03:33.221603+00:00 12345678.900068491697 12345678.900068491697 12345678.899989370257 12345678.900001799688 12345678.900001797825 17233451.619548879564 17233451.619548879564 17233451.671736598015 17233451.644251309335 17233451.644251309335 60288.169145994 2023-12-10T04:03:34.213913+00:00 12345678.899911111221 12345678.899911111221 12345678.900001512840 12345678.900003455579 12345678.900003453717 17233451.887613650411 17233451.887613650411 17233451.991535715759 17233452.046747293323 17233452.046747293323 60288.169157578 2023-12-10T04:03:35.214757+00:00 12345678.900056965649 12345678.900056965649 12345678.900009790435 12345678.900004168972 12345678.900004170835 17233451.678163975477 17233451.678163975477 17233451.673649571836 17233451.607261590660 17233451.607261590660 60288.169169235 2023-12-10T04:03:36.221883+00:00 12345678.899939414114 12345678.899939414114 12345678.899998804554 12345678.899993425235 12345678.899993423373 17233451.794596236199 17233451.794596236199 17233451.702124182135 17233451.570213399827 17233451.570213396102 60288.169180718 2023-12-10T04:03:37.214007+00:00 12345678.900002021343 12345678.900002021343 12345678.900007512420 12345678.900026896968 12345678.900026896968 17233452.036855340004 17233452.036855340004 17233452.150181900710 17233452.109403003007 17233452.109403003007 60288.169192392 2023-12-10T04:03:38.222717+00:00 12345678.899999516085 12345678.899999516085 12345678.900003282353 12345678.900008352473 12345678.900008352473 17233452.523063365370 17233452.523063365370 17233452.370774790645 17233452.469733674079 17233452.469733674079 60288.169204055 2023-12-10T04:03:39.230349+00:00 12345678.900041753426 12345678.900041753426 12345678.899982944131 12345678.899968415499 12345678.899968413636 17233452.180771477520 17233452.180771477520 17233452.120057109743 17233452.270497273654 17233452.270497273654 60288.169215641 2023-12-10T04:03:40.231422+00:00 12345678.899968059734 12345678.899968059734 12345678.899987863377 12345678.899996796623 12345678.899996796623 17233451.809795256704 17233451.809795256704 17233451.781998611987 17233451.788293551654 17233451.788293551654 60288.169227089 2023-12-10T04:03:41.220484+00:00 12345678.900003651157 12345678.900003651157 12345678.899998705834 12345678.900013752282 12345678.900013754144 17233451.962714433670 17233451.962714433670 17233452.071843400598 17233452.058714896441 17233452.058714896441 60288.169238748 2023-12-10T04:03:42.227836+00:00 12345678.899893134832 12345678.899893134832 12345678.899985285476 12345678.899976894259 12345678.899976894259 17233452.104351080954 17233452.104351080954 17233452.142218630761 17233452.004671856761 17233452.004671856761 60288.169250235 2023-12-10T04:03:43.220321+00:00 12345678.900139641017 12345678.900139641017 12345678.899997385219 12345678.899995530024 12345678.899995531887 17233451.638522617519 17233451.638522617519 17233451.773101441562 17233451.502712123096 17233451.502712123096 60288.169261818 2023-12-10T04:03:44.221039+00:00 12345678.899928880855 12345678.899928880855 12345678.900020107627 12345678.900015661493 12345678.900015659630 17233452.402050364763 17233452.402050364763 17233452.284323371947 17233452.459336146712 17233452.459336146712 60288.169273369 2023-12-10T04:03:45.219039+00:00 12345678.899995267391 12345678.899995267391 12345678.900004388765 12345678.900004947558 12345678.900004945695 17233452.075013618916 17233452.075013618916 17233452.127594757825 17233452.119945485145 17233452.119945481420 60288.169285061 2023-12-10T04:03:46.229282+00:00 12345678.900133617222 12345678.900133617222 12345678.900026749820 12345678.900030579418 12345678.900030581281 17233452.299301113933 17233452.299301113933 17233452.329449549317 17233452.424616307020 17233452.424616307020 60288.169296550 2023-12-10T04:03:47.221897+00:00 12345678.899884995073 12345678.899884995073 12345678.899984858930 12345678.899995625019 12345678.899995625019 17233452.455642584711 17233452.455642584711 17233452.390518102795 17233452.508043229580 17233452.508043229580 60288.169308097 2023-12-10T04:03:48.219577+00:00 12345678.899998422712 12345678.899998422712 12345678.899999670684 12345678.900008654222 12345678.900008652359 17233452.336778063327 17233452.336778063327 17233452.265173099935 17233452.330734491348 17233452.330734491348 60288.169319810 2023-12-10T04:03:49.231605+00:00 12345678.900019168854 12345678.900019168854 12345678.900006122887 12345678.900000674650 12345678.900000676513 17233452.052521217614 17233452.052521217614 17233452.128551896662 17233452.158909633756 17233452.158909633756 60288.169331379 2023-12-10T04:03:50.231149+00:00 12345678.899978002533 12345678.899978002533 12345678.899974169210 12345678.899943249300 12345678.899943253025 17233452.125495105982 17233452.125495105982 17233452.055612977594 17233452.014403432608 17233452.014403432608 60288.169342839 2023-12-10T04:03:51.221285+00:00 12345678.899960184470 12345678.899960184470 12345678.900000406429 12345678.900001933798 12345678.900001933798 17233451.870270136744 17233451.870270136744 17233451.983277417719 17233451.824280571193 17233451.824280574918 60288.169354399 2023-12-10T04:03:52.220051+00:00 12345678.900067573413 12345678.900067573413 12345678.899990851060 12345678.899976508692 12345678.899976510555 17233452.317800678313 17233452.317800678313 17233452.131478071213 17233452.147718153894 17233452.147718153894 60288.169366040 2023-12-10T04:03:53.225854+00:00 12345678.900031099096 12345678.900031099096 12345678.900005320087 12345678.900000697002 12345678.900000697002 17233452.307888973504 17233452.307888973504 17233452.515615314245 17233452.625162158161 17233452.625162158161 60288.169377655 2023-12-10T04:03:54.229355+00:00 12345678.900026056916 12345678.900026056916 12345678.899995760992 12345678.899997413158 12345678.899997415021 17233452.508052114397 17233452.508052114397 17233452.302226163447 17233452.420777000487 17233452.420777000487 60288.169389217 2023-12-10T04:03:55.228347+00:00 12345678.900015374646 12345678.900015374646 12345678.899991774932 12345678.899997588247 12345678.899997590110 17233451.754530157894 17233451.754530157894 17233451.825939901173 17233451.677481435239 17233451.677481435239 60288.169400700 2023-12-10T04:03:56.220534+00:00 12345678.899971822277 12345678.899971822277 12345678.899998899549 12345678.900011269376 12345678.900011269376 17233452.811375021935 17233452.811375021935 17233452.717693511397 17233452.978864260018 17233452.978864260018 60288.169412305 2023-12-10T04:03:57.223110+00:00 12345678.899993443862 12345678.899993443862 12345678.900001654401 12345678.900018718094 12345678.900018719956 17233452.011891033500 17233452.011891033500 17233452.092292886227 17233451.868482310325 17233451.868482310325 60288.169423855 2023-12-10T04:03:58.221047+00:00 12345678.900008771569 12345678.900008771569 12345678.899994334206 12345678.899988157675 12345678.899988159537 17233452.430671669543 17233452.430671669543 17233452.511290885508 17233452.516547214240 17233452.516547214240 60288.169435527 2023-12-10T04:03:59.229511+00:00 12345678.899899648502 12345678.899899648502 12345678.899987034500 12345678.899956451729 12345678.899956455454 17233452.899457626045 17233452.899457626045 17233452.845214430243 17233452.743807762861 17233452.743807759136 60288.169447066 2023-12-10T04:04:00.226541+00:00 12345678.900118023157 12345678.900118023157 12345678.900007490069 12345678.899993272498 12345678.899993272498 17233452.301788400859 17233452.301788400859 17233452.350491803139 17233452.208094432950 17233452.208094432950 60288.169458593 2023-12-10T04:04:01.222403+00:00 12345678.899845948443 12345678.899845948443 12345678.899987606332 12345678.899982938543 12345678.899982938543 17233452.320869185030 17233452.320869185030 17233452.430982787162 17233452.426284071058 17233452.426284071058 60288.169470401 2023-12-10T04:04:02.242671+00:00 12345678.900098688900 12345678.900098688900 12345678.899988749996 12345678.899997251108 12345678.899997251108 17233453.264369096607 17233453.264369096607 17233453.033762048930 17233453.086192283779 17233453.086192283779 60288.169481665 2023-12-10T04:04:03.215823+00:00 12345678.899960508570 12345678.899960508570 12345678.899995686486 12345678.900011302903 12345678.900011302903 17233453.020266931504 17233453.020266931504 17233452.959736324847 17233452.983271077275 17233452.983271077275 60288.169493363 2023-12-10T04:04:04.226595+00:00 12345678.900030212477 12345678.900030212477 12345678.899994773790 12345678.899985264987 12345678.899985264987 17233451.970319058746 17233451.970319058746 17233452.221327845007 17233452.027997884899 17233452.027997884899 60288.169504835 2023-12-10T04:04:05.217776+00:00 12345678.899859890342 12345678.899859890342 12345678.899997012690 12345678.899986479431 12345678.899986479431 17233452.886176507920 17233452.886176507920 17233452.721826087683 17233452.943949338049 17233452.943949334323 60288.169516362 2023-12-10T04:04:06.213720+00:00 12345678.900004753843 12345678.900004753843 12345678.899995377287 12345678.899993691593 12345678.899993693456 17233452.753551207483 17233452.753551207483 17233452.791298467666 17233452.752358004451 17233452.752358004451 60288.169527967 2023-12-10T04:04:07.216404+00:00 12345678.900118969381 12345678.900118969381 12345678.900007456541 12345678.900001892820 12345678.900001892820 17233452.654992580414 17233452.654992580414 17233452.522894386202 17233452.480564970523 17233452.480564974248 60288.169539519 2023-12-10T04:04:08.214400+00:00 12345678.899906629696 12345678.899906629696 12345678.900010338053 12345678.899996696040 12345678.899996694177 17233452.478396158665 17233452.478396158665 17233452.548935022205 17233452.572406046093 17233452.572406046093 60288.169551095 2023-12-10T04:04:09.214658+00:00 12345678.900028277189 12345678.900028277189 12345678.900005197152 12345678.900012958795 12345678.900012956932 17233452.185966789722 17233452.185966789722 17233452.282873734832 17233452.301370870322 17233452.301370870322 60288.169562668 2023-12-10T04:04:10.214457+00:00 12345678.899975346401 12345678.899975346401 12345678.900017403066 12345678.900020617992 12345678.900020617992 17233452.242098923773 17233452.242098923773 17233452.254326149821 17233452.298132080585 17233452.298132080585 60288.169574315 2023-12-10T04:04:11.220793+00:00 12345678.900077344850 12345678.900077344850 12345678.899995105341 12345678.899992059916 12345678.899992059916 17233452.586709406227 17233452.586709406227 17233452.677350334823 17233452.760849729180 17233452.760849729180 60288.169585946 2023-12-10T04:04:12.225697+00:00 12345678.900008112192 12345678.900008112192 12345678.899998152629 12345678.899977143854 12345678.899977143854 17233452.817939836532 17233452.817939836532 17233452.539819926023 17233452.506770964712 17233452.506770964712 60288.169597450 2023-12-10T04:04:13.219683+00:00 12345678.899908484891 12345678.899908484891 12345678.899992825463 12345678.899973528460 12345678.899973526597 17233452.098742052913 17233452.098742052913 17233452.238102607429 17233451.923080135137 17233451.923080135137 60288.169609120 2023-12-10T04:04:14.227998+00:00 12345678.899973627180 12345678.899973627180 12345678.899977682158 12345678.899979121983 12345678.899979120120 17233452.804923538119 17233452.804923538119 17233452.927063133568 17233452.953746162355 17233452.953746162355 60288.169620637 2023-12-10T04:04:15.223057+00:00 12345678.900100965053 12345678.900100965053 12345678.899993726984 12345678.899994723499 12345678.899994721636 17233453.039128012955 17233453.039128012955 17233452.942654661834 17233452.983857661486 17233452.983857665211 60288.169632186 2023-12-10T04:04:16.220879+00:00 12345678.899871790782 12345678.899871790782 12345678.899997467175 12345678.900007361546 12345678.900007361546 17233452.726576447487 17233452.726576447487 17233452.737864561379 17233452.832217894495 17233452.832217890769 60288.169643876 2023-12-10T04:04:17.230900+00:00 12345678.900103187189 12345678.900103187189 12345678.899993987754 12345678.899997081608 12345678.899997079745 17233452.463931787759 17233452.463931787759 17233452.440882146358 17233452.325628895313 17233452.325628895313 60288.169655348 2023-12-10T04:04:18.222066+00:00 12345678.900121474639 12345678.900121474639 12345678.900020832196 12345678.900030551478 12345678.900030549616 17233453.004041600972 17233453.004041600972 17233452.927459180355 17233452.885671455413 17233452.885671455413 60288.169667002 2023-12-10T04:04:19.228934+00:00 12345678.899859499186 12345678.899859499186 12345678.899986207485 12345678.899991771206 12345678.899991771206 17233453.042346123606 17233453.042346123606 17233453.122754853219 17233452.999592825770 17233452.999592825770 60288.169678543 2023-12-10T04:04:20.226120+00:00 12345678.900045314804 12345678.900045314804 12345678.900001417845 12345678.900044715032 12345678.900044713169 17233452.841466434300 17233452.841466434300 17233452.899526335299 17233452.931109413505 17233452.931109413505 60288.169690042 2023-12-10T04:04:21.219591+00:00 12345678.900021148846 12345678.900021148846 12345678.900003081188 12345678.899997251108 12345678.899997252971 17233452.913152292371 17233452.913152292371 17233452.782062690705 17233452.783043250442 17233452.783043250442 60288.169701726 2023-12-10T04:04:22.229118+00:00 12345678.899948859587 12345678.899948859587 12345678.899998689070 12345678.899989059195 12345678.899989061058 17233452.743104197085 17233452.743104197085 17233452.803410500288 17233452.729050394148 17233452.729050394148 60288.169713231 2023-12-10T04:04:23.223195+00:00 12345678.899938952178 12345678.899938952178 12345678.900001822039 12345678.899986362085 12345678.899986365810 17233452.870043300092 17233452.870043300092 17233452.797716528177 17233452.829741749913 17233452.829741749913 60288.169724758 2023-12-10T04:04:24.219094+00:00 12345678.900049835443 12345678.900049835443 12345678.899987082928 12345678.899975733832 12345678.899975731969 17233452.347785171121 17233452.347785171121 17233452.511981289834 17233452.281166810542 17233452.281166810542 60288.169736348 2023-12-10T04:04:25.220469+00:00 12345678.899974422529 12345678.899974422529 12345678.899979999289 12345678.899964388460 12345678.899964390323 17233453.004799328744 17233453.004799328744 17233452.982935514301 17233452.994192920625 17233452.994192920625 60288.169747998 2023-12-10T04:04:26.226977+00:00 12345678.899930836633 12345678.899930836633 12345678.899995565414 12345678.899996623397 12345678.899996623397 17233453.296486515552 17233453.296486515552 17233453.371128831059 17233453.270590327680 17233453.270590327680 60288.169759505 2023-12-10T04:04:27.221236+00:00 12345678.900036094710 12345678.900036094710 12345678.900003988296 12345678.900023519993 12345678.900023519993 17233453.804522544146 17233453.804522544146 17233453.607570420951 17233453.678668323904 17233453.678668323904 60288.169771102 2023-12-10T04:04:28.223216+00:00 12345678.899990411475 12345678.899990411475 12345678.900019967929 12345678.900021441281 12345678.900021441281 17233453.635021075606 17233453.635021075606 17233453.608434185386 17233453.654521130025 17233453.654521130025 60288.169782722 2023-12-10T04:04:29.227230+00:00 12345678.900016171858 12345678.900016171858 12345678.899981809780 12345678.899963516742 12345678.899963516742 17233453.648415010422 17233453.648415010422 17233453.749346230179 17233453.834623437375 17233453.834623437375 60288.169794308 2023-12-10T04:04:30.228243+00:00 12345678.900101669133 12345678.900101669133 12345678.900005972013 12345678.900004805997 12345678.900004805997 17233453.046352341771 17233453.046352341771 17233453.099020745605 17233453.019297797233 17233453.019297797233 60288.169805790 2023-12-10T04:04:31.220255+00:00 12345678.899965785444 12345678.899965785444 12345678.899999491870 12345678.899983862415 12345678.899983860552 17233453.065072596073 17233453.065072596073 17233452.937403880060 17233453.044674176723 17233453.044674176723 60288.169817454 2023-12-10T04:04:32.227996+00:00 12345678.899963237345 12345678.899963237345 12345678.899994142354 12345678.899984214455 12345678.899984214455 17233452.965424615890 17233452.965424615890 17233452.945103749633 17233453.060510974377 17233453.060510974377 60288.169829029 2023-12-10T04:04:33.228093+00:00 12345678.899997074157 12345678.899997074157 12345678.899989029393 12345678.899975586683 12345678.899975588545 17233452.979406315833 17233452.979406315833 17233452.979302532971 17233453.039597690105 17233453.039597690105 60288.169840676 2023-12-10T04:04:34.234406+00:00 12345678.900050790980 12345678.900050790980 12345678.899992518127 12345678.899961037561 12345678.899961041287 17233452.662402220070 17233452.662402220070 17233452.687905743718 17233452.657049223781 17233452.657049223781 60288.169852090 2023-12-10T04:04:35.220555+00:00 12345678.900027900934 12345678.900027900934 12345678.899998279288 12345678.900004638359 12345678.900004638359 17233452.310959856957 17233452.310959856957 17233452.389365714043 17233452.318086218089 17233452.318086214364 60288.169863596 2023-12-10T04:04:36.214711+00:00 12345678.899929696694 12345678.899929696694 12345678.900000995025 12345678.900008475408 12345678.900008475408 17233452.802762974054 17233452.802762974054 17233452.863273210824 17233452.770469591022 17233452.770469591022 60288.169875322 2023-12-10T04:04:37.227842+00:00 12345678.900015609339 12345678.900015609339 12345678.899987269193 12345678.899967040867 12345678.899967040867 17233453.868075605482 17233453.868075605482 17233453.658066056669 17233453.757446665317 17233453.757446665317 60288.169886807 2023-12-10T04:04:38.220123+00:00 12345678.899888638407 12345678.899888638407 12345678.899993283674 12345678.899983868003 12345678.899983868003 17233452.810014009476 17233452.810014009476 17233452.960222978145 17233452.826604165137 17233452.826604165137 60288.169898395 2023-12-10T04:04:39.221330+00:00 12345678.900089297444 12345678.900089297444 12345678.899999005720 12345678.900016430765 12345678.900016428903 17233452.740452487022 17233452.740452487022 17233452.678088799119 17233452.755359131843 17233452.755359131843 60288.169910070 2023-12-10T04:04:40.230076+00:00 12345678.899946730584 12345678.899946730584 12345678.900004085153 12345678.900003682822 12345678.900003684685 17233453.017613865435 17233453.017613865435 17233452.995177641511 17233453.246752005070 17233453.246752005070 60288.169921447 2023-12-10T04:04:41.212967+00:00 12345678.900189815089 12345678.900189815089 12345678.900022042915 12345678.900011470541 12345678.900011472404 17233452.543613266200 17233452.543613266200 17233452.599586017430 17233452.554004050791 17233452.554004050791 60288.169933119 2023-12-10T04:04:42.221455+00:00 12345678.899932468310 12345678.899932468310 12345678.900015616789 12345678.900040488690 12345678.900040488690 17233452.929519962519 17233452.929519962519 17233452.897297408432 17233452.927041701972 17233452.927041701972 60288.169944797 2023-12-10T04:04:43.230457+00:00 12345678.899987984449 12345678.899987984449 12345678.899976044893 12345678.900001654401 12345678.900001656264 17233452.886060666293 17233452.886060666293 17233452.903293751180 17233452.972003921866 17233452.972003921866 60288.169956343 2023-12-10T04:04:44.228041+00:00 12345678.899894176051 12345678.899894176051 12345678.899977834895 12345678.900009611621 12345678.900009613484 17233452.942565251142 17233452.942565251142 17233452.913491912186 17233452.845534171909 17233452.845534171909 60288.169967837 2023-12-10T04:04:45.221099+00:00 12345678.899937681854 12345678.899937681854 12345678.899971431121 12345678.899988917634 12345678.899988917634 17233452.923750463873 17233452.923750463873 17233453.178317472339 17233453.069892827421 17233453.069892831147 60288.169979481 2023-12-10T04:04:46.227193+00:00 12345678.899981886148 12345678.899981886148 12345678.899986490607 12345678.899966619909 12345678.899966616184 17233453.518525719643 17233453.518525719643 17233453.376210387796 17233453.441904146224 17233453.441904146224 60288.169991018 2023-12-10T04:04:47.223946+00:00 12345678.900076698512 12345678.900076698512 12345678.900000954047 12345678.899995472282 12345678.899995472282 17233453.517575364560 17233453.517575364560 17233453.424599081278 17233453.463359717280 17233453.463359717280 60288.170002649 2023-12-10T04:04:48.228834+00:00 12345678.900024410337 12345678.900024410337 12345678.899996347725 12345678.900012250990 12345678.900012254715 17233453.236085783690 17233453.236085783690 17233453.229492526501 17233453.124808348715 17233453.124808348715 60288.170014152 2023-12-10T04:04:49.222740+00:00 12345678.899896988645 12345678.899896988645 12345678.899995230138 12345678.900004394352 12345678.900004396215 17233453.145427342504 17233453.145427342504 17233453.253889851272 17233453.253298994154 17233453.253298994154 60288.170025701 2023-12-10T04:04:50.220531+00:00 12345678.900028198957 12345678.900028198957 12345678.900021426380 12345678.900015836582 12345678.900015838444 17233453.451671138406 17233453.451671138406 17233453.395188756287 17233453.590263072401 17233453.590263072401 60288.170037267 2023-12-10T04:04:51.219860+00:00 12345678.900129105896 12345678.900129105896 12345678.900019459426 12345678.900000939146 12345678.900000937283 17233453.072670366615 17233453.072670366615 17233453.078526247293 17233453.048945758492 17233453.048945762217 60288.170048910 2023-12-10T04:04:52.225832+00:00 12345678.899958036840 12345678.899958036840 12345678.899996468797 12345678.899985412136 12345678.899985410273 17233453.309739831835 17233453.309739831835 17233453.266400564462 17233453.135240048170 17233453.135240048170 60288.170060537 2023-12-10T04:04:53.230386+00:00 12345678.899911260232 12345678.899911260232 12345678.900000112131 12345678.900015965104 12345678.900015966967 17233453.394099965692 17233453.394099965692 17233453.463620439172 17233453.325350169092 17233453.325350169092 60288.170071998 2023-12-10T04:04:54.220626+00:00 12345678.900044199079 12345678.900044199079 12345678.899985939264 12345678.899996506050 12345678.899996504188 17233453.202731035650 17233453.202731035650 17233453.256093733013 17233453.188210751861 17233453.188210751861 60288.170083591 2023-12-10T04:04:55.222245+00:00 12345678.900050802156 12345678.900050802156 12345678.900020569563 12345678.900034317747 12345678.900034319609 17233453.373877491802 17233453.373877491802 17233453.303156360984 17233453.297078963369 17233453.297078963369 60288.170095151 2023-12-10T04:04:56.221085+00:00 12345678.899884531274 12345678.899884531274 12345678.899977929890 12345678.899954443797 12345678.899954445660 17233453.509753543884 17233453.509753543884 17233453.555752571672 17233453.661526430398 17233453.661526430398 60288.170106812 2023-12-10T04:04:57.228535+00:00 12345678.900020159781 12345678.900020159781 12345678.899978894740 12345678.899983949959 12345678.899983948097 17233453.603424172848 17233453.603424172848 17233453.485704235733 17233453.517743997276 17233453.517743997276 60288.170118419 2023-12-10T04:04:58.231344+00:00 12345678.899983424693 12345678.899983424693 12345678.900006758049 12345678.900004638359 12345678.900004638359 17233453.200382743031 17233453.200382743031 17233453.209733523428 17233453.284037292004 17233453.284037292004 60288.170129866 2023-12-10T04:04:59.220469+00:00 12345678.900010904297 12345678.900010904297 12345678.899989573285 12345678.899994324893 12345678.899994324893 17233452.816350497305 17233452.816350497305 17233452.798203989863 17233452.755599807948 17233452.755599807948 60288.170141509 2023-12-10T04:05:00.226342+00:00 12345678.900126937777 12345678.900126937777 12345678.900014771149 12345678.900006175041 12345678.900006175041 17233453.148028284311 17233453.148028284311 17233453.080561768264 17233453.123266402632 17233453.123266402632 60288.170154590 2023-12-10T04:05:01.356603+00:00 12345678.899969385937 12345678.899969385937 12345678.900007706136 12345678.899985983968 12345678.899985983968 17233453.327546827495 17233453.327546827495 17233453.478992052376 17233453.554179385304 17233453.554179385304 60288.170164942 2023-12-10T04:05:02.251007+00:00 12345678.899898961186 12345678.899898961186 12345678.899991124868 12345678.899971496314 12345678.899971498176 17233453.055166203529 17233453.055166203529 17233453.117263186723 17233452.965728186071 17233452.965728186071 60288.170176459 2023-12-10T04:05:03.246123+00:00 12345678.900076279417 12345678.900076279417 12345678.900007952005 12345678.900018742308 12345678.900018742308 17233453.050027932972 17233453.050027932972 17233452.965940471739 17233452.877582825720 17233452.877582825720 60288.170187700 2023-12-10T04:05:04.217283+00:00 12345678.899946093559 12345678.899946093559 12345678.899995023385 12345678.899983264506 12345678.899983262643 17233453.682271800935 17233453.682271800935 17233453.556001819670 17233453.636511854827 17233453.636511854827 60288.170199268 2023-12-10T04:05:05.216767+00:00 12345678.900008454919 12345678.900008454919 12345678.899984709918 12345678.899957418442 12345678.899957416579 17233453.435762919486 17233453.435762919486 17233453.562162522227 17233453.467972166836 17233453.467972166836 60288.170210895 2023-12-10T04:05:06.221358+00:00 12345678.899908034131 12345678.899908034131 12345678.899993062019 12345678.899977918714 12345678.899977913126 17233453.688374631107 17233453.688374631107 17233453.701886184514 17233453.821743763983 17233453.821743763983 60288.170222420 2023-12-10T04:05:07.217115+00:00 12345678.900031130761 12345678.900031130761 12345678.900001259521 12345678.899979645386 12345678.899979645386 17233453.638783872128 17233453.638783872128 17233453.520761430264 17233453.561932273209 17233453.561932273209 60288.170233968 2023-12-10T04:05:08.214816+00:00 12345678.899988055229 12345678.899988055229 12345678.899997323751 12345678.900014678016 12345678.900014676154 17233453.438191719353 17233453.438191719353 17233453.543125037104 17233453.655107192695 17233453.655107192695 60288.170245563 2023-12-10T04:05:09.216629+00:00 12345678.900125646964 12345678.900125646964 12345678.899990148842 12345678.900023020804 12345678.900023017079 17233453.872987683862 17233453.872987683862 17233453.802067004144 17233453.870743706822 17233453.870743706822 60288.170257115 2023-12-10T04:05:10.214761+00:00 12345678.899952160195 12345678.899952160195 12345678.899994924664 12345678.899997357279 12345678.899997359142 17233454.017720635980 17233454.017720635980 17233454.051000088453 17233454.050656784326 17233454.050656784326 60288.170268694 2023-12-10T04:05:11.215140+00:00 12345678.899921920151 12345678.899921920151 12345678.900007750839 12345678.900020526722 12345678.900020528585 17233453.488292686641 17233453.488292686641 17233453.567603599280 17233453.463575914502 17233453.463575918227 60288.170280291 2023-12-10T04:05:12.217158+00:00 12345678.900103677064 12345678.900103677064 12345678.899989081547 12345678.899984709918 12345678.899984709918 17233453.459602121264 17233453.459602121264 17233453.473423942924 17233453.469937466085 17233453.469937466085 60288.170291849 2023-12-10T04:05:13.215812+00:00 12345678.899983430281 12345678.899983430281 12345678.900005463511 12345678.900016924366 12345678.900016924366 17233454.212556913495 17233454.212556913495 17233454.060051515698 17233454.180700972676 17233454.180700972676 60288.170303397 2023-12-10T04:05:14.213525+00:00 12345678.900035373867 12345678.900035373867 12345678.899997960776 12345678.899986987934 12345678.899986987934 17233453.469332568347 17233453.469332568347 17233453.534688580781 17233453.513053838164 17233453.513053838164 60288.170314980 2023-12-10T04:05:15.214266+00:00 12345678.899949276820 12345678.899949276820 12345678.900002703071 12345678.900012558326 12345678.900012562051 17233453.132613226771 17233453.132613226771 17233453.125813059509 17233452.974170967937 17233452.974170967937 60288.170326548 2023-12-10T04:05:16.213740+00:00 12345678.900009490550 12345678.900009490550 12345678.900010114536 12345678.900023298338 12345678.900023300201 17233453.579954106361 17233453.579954106361 17233453.667391169816 17233453.624270383269 17233453.624270383269 60288.170338118 2023-12-10T04:05:17.213452+00:00 12345678.899964794517 12345678.899964794517 12345678.900003731251 12345678.900004327297 12345678.900004327297 17233453.966181132942 17233453.966181132942 17233453.877987522632 17233453.869668841362 17233453.869668837637 60288.170349710 2023-12-10T04:05:18.214945+00:00 12345678.899904044345 12345678.899904044345 12345678.899973133579 12345678.899982891977 12345678.899982891977 17233453.708514384925 17233453.708514384925 17233453.808209847659 17233453.739855311811 17233453.739855311811 60288.170361303 2023-12-10T04:05:19.216556+00:00 12345678.900100225583 12345678.900100225583 12345678.899995137006 12345678.899998914450 12345678.899998914450 17233454.075729414821 17233454.075729414821 17233453.942948989570 17233454.091412849724 17233454.091412849724 60288.170372840 2023-12-10T04:05:20.213341+00:00 12345678.899966355413 12345678.899966355413 12345678.899995572865 12345678.899991279468 12345678.899991281331 17233453.988682668656 17233453.988682668656 17233454.056437715888 17233454.163824342191 17233454.163824342191 60288.170384419 2023-12-10T04:05:21.213817+00:00 12345678.900058742613 12345678.900058742613 12345678.900006107986 12345678.900017445907 12345678.900017445907 17233453.813747264445 17233453.813747264445 17233453.914374187589 17233453.826797526330 17233453.826797526330 60288.170395989 2023-12-10T04:05:22.213482+00:00 12345678.900047561154 12345678.900047561154 12345678.899988358840 12345678.899979967624 12345678.899979967624 17233454.196005485952 17233454.196005485952 17233454.080787491053 17233454.185571864247 17233454.185571860522 60288.170407562 2023-12-10T04:05:23.213376+00:00 12345678.899846104905 12345678.899846104905 12345678.899983154610 12345678.900010040030 12345678.900010040030 17233453.920671146363 17233453.920671146363 17233453.835792187601 17233453.934156090021 17233453.934156086296 60288.170419133 2023-12-10T04:05:24.213073+00:00 12345678.899949979037 12345678.899949979037 12345678.899988953024 12345678.899991868064 12345678.899991869926 17233453.455902867019 17233453.455902867019 17233453.435756936669 17233453.387725953013 17233453.387725949287 60288.170430711 2023-12-10T04:05:25.213427+00:00 12345678.900042202324 12345678.900042202324 12345678.900015283376 12345678.900033954531 12345678.900033956394 17233453.675749488175 17233453.675749488175 17233453.705086126924 17233453.733804427087 17233453.733804427087 60288.170442295 2023-12-10T04:05:26.214287+00:00 12345678.900029886514 12345678.900029886514 12345678.899990916252 12345678.899992451072 12345678.899992451072 17233453.707643639296 17233453.707643639296 17233453.818611066788 17233453.697365611792 17233453.697365611792 60288.170453855 2023-12-10T04:05:27.213099+00:00 12345678.899943392724 12345678.899943392724 12345678.900018295273 12345678.900033444166 12345678.900033446029 17233453.733693070710 17233453.733693070710 17233453.768178761005 17233453.788730163127 17233453.788730163127 60288.170465450 2023-12-10T04:05:28.214903+00:00 12345678.900139236823 12345678.900139236823 12345678.899993631989 12345678.900012325495 12345678.900012325495 17233453.808935269713 17233453.808935269713 17233453.761084634811 17233453.727566082031 17233453.727566082031 60288.170477061 2023-12-10T04:05:29.218053+00:00 12345678.899891972542 12345678.899891972542 12345678.899997575209 12345678.900014288723 12345678.900014286861 17233454.055883411318 17233454.055883411318 17233453.996239755303 17233453.990979015827 17233453.990979019552 60288.170488589 2023-12-10T04:05:30.214034+00:00 12345678.900061449036 12345678.900061449036 12345678.900001257658 12345678.900021476671 12345678.900021474808 17233454.295228041708 17233454.295228041708 17233454.314560435712 17233454.548260774463 17233454.548260774463 60288.170500159 2023-12-10T04:05:31.213722+00:00 12345678.900017010048 12345678.900017010048 12345678.899949062616 12345678.899928642437 12345678.899928642437 17233453.834112711251 17233453.834112711251 17233453.796844452620 17233453.589295089245 17233453.589295089245 60288.170511809 2023-12-10T04:05:32.220325+00:00 12345678.899947606027 12345678.899947606027 12345678.899996472523 12345678.899978211150 12345678.899978213012 17233453.612677779049 17233453.612677779049 17233453.831901919097 17233453.608756870031 17233453.608756870031 60288.170523389 2023-12-10T04:05:33.220822+00:00 12345678.900048617274 12345678.900048617274 12345678.900018485263 12345678.900017809123 12345678.900017809123 17233454.857063475996 17233454.857063475996 17233454.756294935942 17233454.896415166557 17233454.896415166557 60288.170534975 2023-12-10T04:05:34.221831+00:00 12345678.900001076981 12345678.900001076981 12345678.899992054328 12345678.899975234643 12345678.899975234643 17233454.153535533696 17233454.153535533696 17233454.195524420589 17233454.120768766850 17233454.120768766850 60288.170546635 2023-12-10T04:05:35.229270+00:00 12345678.899990653619 12345678.899990653619 12345678.899989129975 12345678.899967409670 12345678.899967411533 17233454.264471035451 17233454.264471035451 17233454.053349643946 17233454.305663637817 17233454.305663637817 60288.170558138 2023-12-10T04:05:36.223098+00:00 12345678.899971837178 12345678.899971837178 12345678.900013336912 12345678.900025859475 12345678.900025857612 17233454.001505848020 17233454.001505848020 17233454.132042758167 17233453.968384403735 17233453.968384403735 60288.170569768 2023-12-10T04:05:37.227931+00:00 12345678.899894038215 12345678.899894038215 12345678.899993635714 12345678.900016902015 12345678.900016900152 17233454.455786701292 17233454.455786701292 17233454.527536150068 17233454.613551717252 17233454.613551717252 60288.170581361 2023-12-10T04:05:38.229586+00:00 12345678.900134127587 12345678.900134127587 12345678.900012301281 12345678.900038987398 12345678.900038989261 17233454.254748061299 17233454.254748061299 17233454.184082150459 17233454.183527916670 17233454.183527916670 60288.170592816 2023-12-10T04:05:39.219273+00:00 12345678.899875659496 12345678.899875659496 12345678.899988234043 12345678.899998182431 12345678.899998182431 17233454.460437379777 17233454.460437379777 17233454.380413819104 17233454.469963338226 17233454.469963341951 60288.170604512 2023-12-10T04:05:40.229804+00:00 12345678.899999065325 12345678.899999065325 12345678.899965761229 12345678.899968823418 12345678.899968823418 17233454.129730317742 17233454.129730317742 17233454.118633925915 17233454.145558573306 17233454.145558573306 60288.170616015 2023-12-10T04:05:41.223675+00:00 12345678.899978036061 12345678.899978036061 12345678.900001566857 12345678.899998629466 12345678.899998629466 17233454.108950644732 17233454.108950644732 17233454.233233936131 17233454.202513907105 17233454.202513907105 60288.170627490 2023-12-10T04:05:42.215094+00:00 12345678.900102885440 12345678.900102885440 12345678.899985611439 12345678.899939842522 12345678.899939840659 17233454.374558627605 17233454.374558627605 17233454.278993111104 17233454.359011199325 17233454.359011199325 60288.170639209 2023-12-10T04:05:43.227644+00:00 12345678.899985589087 12345678.899985589087 12345678.900029046461 12345678.900034029037 12345678.900034027174 17233453.623894985765 17233453.623894985765 17233453.655657783151 17233453.475891117007 17233453.475891117007 60288.170650719 2023-12-10T04:05:44.222139+00:00 12345678.899944420904 12345678.899944420904 12345678.899997511879 12345678.899995351210 12345678.899995351210 17233454.078402541578 17233454.078402541578 17233454.132309202105 17233454.023726042360 17233454.023726042360 60288.170662367 2023-12-10T04:05:45.228535+00:00 12345678.899969160557 12345678.899969160557 12345678.900007490069 12345678.900022106245 12345678.900022108108 17233454.635312657803 17233454.635312657803 17233454.660623706877 17233454.770428802818 17233454.770428802818 60288.170673870 2023-12-10T04:05:46.222393+00:00 12345678.900147730485 12345678.900147730485 12345678.900006812066 12345678.900023413822 12345678.900023411959 17233454.300679065287 17233454.300679065287 17233454.205899905413 17233454.199792090803 17233454.199792090803 60288.170685422 2023-12-10T04:05:47.220457+00:00 12345678.899932773784 12345678.899932773784 12345678.900014519691 12345678.899984525517 12345678.899984525517 17233453.673403140157 17233453.673403140157 17233453.869174994528 17233453.816240582615 17233453.816240586340 60288.170697001 2023-12-10T04:05:48.220879+00:00 12345678.900044091046 12345678.900044091046 12345678.899978380650 12345678.899955302477 12345678.899955304340 17233454.746770910919 17233454.746770910919 17233454.453559044749 17233454.577563434839 17233454.577563434839 60288.170708555 2023-12-10T04:05:49.219143+00:00 12345678.899930994958 12345678.899930994958 12345678.900005899370 12345678.900002324954 12345678.900002323091 17233454.854477010667 17233454.854477010667 17233454.789119206369 17233454.896944858134 17233454.896944858134 60288.170720151 2023-12-10T04:05:50.221014+00:00 12345678.899944415316 12345678.899944415316 12345678.899981625378 12345678.899991868064 12345678.899991869926 17233453.954154200852 17233453.954154200852 17233454.137727506459 17233454.013444963843 17233454.013444963843 60288.170731819 2023-12-10T04:05:51.229201+00:00 12345678.900086184964 12345678.900086184964 12345678.900007549673 12345678.900035550818 12345678.900035552680 17233453.780209250748 17233453.780209250748 17233453.956197831780 17233453.803668584675 17233453.803668584675 60288.170743429 2023-12-10T04:05:52.232270+00:00 12345678.899962252006 12345678.899962252006 12345678.899965176359 12345678.899945037439 12345678.899945035577 17233454.401854623109 17233454.401854623109 17233454.297819986939 17233454.353665512055 17233454.353665512055 60288.170754870 2023-12-10T04:05:53.220791+00:00 12345678.900018038228 12345678.900018038228 12345678.899999473244 12345678.900029586628 12345678.900029584765 17233454.083217989653 17233454.083217989653 17233454.058062717319 17233453.962244827300 17233453.962244831026 60288.170766570 2023-12-10T04:05:54.231601+00:00 12345678.900012869388 12345678.900012869388 12345678.900006521493 12345678.899997752160 12345678.899997748435 17233454.476256433874 17233454.476256433874 17233454.498922981322 17233454.397313240916 17233454.397313244641 60288.170778089 2023-12-10T04:05:55.226925+00:00 12345678.899952163920 12345678.899952163920 12345678.900006700307 12345678.899988960475 12345678.899988960475 17233455.102081429213 17233455.102081429213 17233455.039509285241 17233455.337314654142 17233455.337314657867 60288.170789665 2023-12-10T04:05:56.227005+00:00 12345678.900041487068 12345678.900041487068 12345678.899996513501 12345678.899967253208 12345678.899967249483 17233453.907642066479 17233453.907642066479 17233453.940127816051 17233453.845749974251 17233453.845749974251 60288.170801174 2023-12-10T04:05:57.221405+00:00 12345678.900000158697 12345678.900000158697 12345678.900006454438 12345678.900005605072 12345678.900005603209 17233454.538072057068 17233454.538072057068 17233454.418748773634 17233454.495020575821 17233454.495020575821 60288.170812729 2023-12-10T04:05:58.219745+00:00 12345678.899983270094 12345678.899983270094 12345678.899996453896 12345678.899996107444 12345678.899996109307 17233454.450345505029 17233454.450345505029 17233454.649414286017 17233454.636869281530 17233454.636869281530 60288.170824305 2023-12-10T04:05:59.219958+00:00 12345678.899977587163 12345678.899977587163 12345678.899994883686 12345678.900011656806 12345678.900011658669 17233454.317011721432 17233454.317011721432 17233454.208229847252 17233454.195677738637 17233454.195677738637 60288.170835905 2023-12-10T04:06:00.222191+00:00 12345678.900005588308 12345678.900005588308 12345678.899995928630 12345678.900006363168 12345678.900006365031 17233454.606596369296 17233454.606596369296 17233454.540188878775 17233454.735694058239 17233454.735694058239 60288.170847449 2023-12-10T04:06:01.219558+00:00 12345678.899961570278 12345678.899961570278 12345678.899982584640 12345678.899957861751 12345678.899957859889 17233454.939516119659 17233454.939516119659 17233454.906542528421 17233455.029939793050 17233455.029939793050 60288.170859904 2023-12-10T04:06:02.295686+00:00 12345678.900034541264 12345678.900034541264 12345678.900001084432 12345678.900009429082 12345678.900009429082 17233454.331031706184 17233454.331031706184 17233454.452681727707 17233454.299918841571 17233454.299918841571 60288.170870895 2023-12-10T04:06:03.245363+00:00 12345678.899932578206 12345678.899932578206 12345678.900002764538 12345678.900008380413 12345678.900008380413 17233454.507507175207 17233454.507507175207 17233454.484829954803 17233454.446642305702 17233454.446642305702 60288.170882334 2023-12-10T04:06:04.233655+00:00 12345678.899982556701 12345678.899982556701 12345678.899983359501 12345678.899975504726 12345678.899975506589 17233454.922743868083 17233454.922743868083 17233454.796379774809 17233454.925860341638 17233454.925860341638 60288.170893672 2023-12-10T04:06:05.213251+00:00 12345678.899985250086 12345678.899985250086 12345678.899991489947 12345678.899994963780 12345678.899994961917 17233453.853586565703 17233453.853586565703 17233454.046938315034 17233453.737737216055 17233453.737737216055 60288.170905261 2023-12-10T04:06:06.214529+00:00 12345678.900042887777 12345678.900042887777 12345678.900011084974 12345678.900022253394 12345678.900022251531 17233454.192497972399 17233454.192497972399 17233454.225288320333 17233454.176210541278 17233454.176210541278 60288.170916830 2023-12-10T04:06:07.214120+00:00 12345678.900003330782 12345678.900003330782 12345678.900000600144 12345678.900009343401 12345678.900009341538 17233455.065179262310 17233455.065179262310 17233454.836057331413 17233455.115205280483 17233455.115205280483 60288.170928403 2023-12-10T04:06:08.214057+00:00 12345678.899957858026 12345678.899957858026 12345678.899999551475 12345678.900004388765 12345678.900004388765 17233454.442972257733 17233454.442972257733 17233454.537243138999 17233454.474702008069 17233454.474702008069 60288.170939988 2023-12-10T04:06:09.214994+00:00 12345678.900064371526 12345678.900064371526 12345678.900005964562 12345678.900007702410 12345678.900007702410 17233454.227130897343 17233454.227130897343 17233454.206027030945 17233454.130349885672 17233454.130349885672 60288.170951586 2023-12-10T04:06:10.217029+00:00 12345678.899890083820 12345678.899890083820 12345678.899977959692 12345678.899948576465 12345678.899948576465 17233454.452416043729 17233454.452416043729 17233454.553822983056 17233454.683040216565 17233454.683040216565 60288.170963133 2023-12-10T04:06:11.214656+00:00 12345678.900157975033 12345678.900157975033 12345678.899994192645 12345678.900007732213 12345678.900007730350 17233455.006771620363 17233455.006771620363 17233454.954505968839 17233455.084891378880 17233455.084891382605 60288.170974698 2023-12-10T04:06:12.213897+00:00 12345678.899964915588 12345678.899964915588 12345678.899989528582 12345678.899994563311 12345678.899994563311 17233454.475849863142 17233454.475849863142 17233454.508420735598 17233454.331754464656 17233454.331754464656 60288.170986277 2023-12-10T04:06:13.214347+00:00 12345678.899916106835 12345678.899916106835 12345678.899983623996 12345678.899972587824 12345678.899972587824 17233454.009586188942 17233454.009586188942 17233454.191244505346 17233453.873851247132 17233453.873851247132 60288.170997946 2023-12-10T04:06:14.222509+00:00 12345678.899944076315 12345678.899944076315 12345678.899990921840 12345678.899989731610 12345678.899989729747 17233455.137313917279 17233455.137313917279 17233455.010433208197 17233455.215797729790 17233455.215797733516 60288.171009612 2023-12-10T04:06:15.230501+00:00 12345678.900026010349 12345678.900026010349 12345678.900016047060 12345678.900031784549 12345678.900031784549 17233455.310017336160 17233455.310017336160 17233455.240148067474 17233455.376911606640 17233455.376911606640 60288.171020987 2023-12-10T04:06:16.213280+00:00 12345678.900006322190 12345678.900006322190 12345678.899992447346 12345678.900012385100 12345678.900012383237 17233455.097079094499 17233455.097079094499 17233455.020923186094 17233455.122361198068 17233455.122361198068 60288.171032559 2023-12-10T04:06:17.213105+00:00 12345678.899978362024 12345678.899978362024 12345678.899990074337 12345678.900006016716 12345678.900006016716 17233454.419795978814 17233454.419795978814 17233454.592044554651 17233454.595211066306 17233454.595211066306 60288.171044143 2023-12-10T04:06:18.213949+00:00 12345678.899994000793 12345678.899994000793 12345678.900005713105 12345678.900019377470 12345678.900019377470 17233455.205659974366 17233455.205659974366 17233455.002869095653 17233455.128237958997 17233455.128237958997 60288.171055740 2023-12-10T04:06:19.215921+00:00 12345678.899986278266 12345678.899986278266 12345678.900016259402 12345678.900021526963 12345678.900021526963 17233455.200992185622 17233455.200992185622 17233455.166230343282 17233455.185687176883 17233455.185687176883 60288.171067291 2023-12-10T04:06:20.213966+00:00 12345678.900009918958 12345678.900009918958 12345678.899999180809 12345678.899992942810 12345678.899992940947 17233454.912933319807 17233454.912933319807 17233455.001626025885 17233454.939594820142 17233454.939594820142 60288.171078865 2023-12-10T04:06:21.213929+00:00 12345678.900124505162 12345678.900124505162 12345678.899992791936 12345678.899978531525 12345678.899978529662 17233455.096729237586 17233455.096729237586 17233455.078329969198 17233455.218250386417 17233455.218250386417 60288.171090403 2023-12-10T04:06:22.210835+00:00 12345678.900014467537 12345678.900014467537 12345678.900004934520 12345678.900005232543 12345678.900005234405 17233454.887836854905 17233454.887836854905 17233454.932328514755 17233455.041774198413 17233455.041774198413 60288.171102055 2023-12-10T04:06:23.217575+00:00 12345678.899979218841 12345678.899979218841 12345678.899980466813 12345678.899964138865 12345678.899964138865 17233454.590109083802 17233454.590109083802 17233454.745758507401 17233454.676272429526 17233454.676272425801 60288.171113588 2023-12-10T04:06:24.214038+00:00 12345678.900006080046 12345678.900006080046 12345678.899989364669 12345678.899977624416 12345678.899977624416 17233455.280029822141 17233455.280029822141 17233455.120405554771 17233455.201024949551 17233455.201024949551 60288.171125169 2023-12-10T04:06:25.214648+00:00 12345678.899974400178 12345678.899974400178 12345678.899998940527 12345678.900008169934 12345678.900008169934 17233455.002647172660 17233455.002647172660 17233454.989177521318 17233454.763195630163 17233454.763195630163 60288.171136920 2023-12-10T04:06:26.229922+00:00 12345678.899889223278 12345678.899889223278 12345678.900003680959 12345678.900010529906 12345678.900010529906 17233454.860105298460 17233454.860105298460 17233454.949723355472 17233454.945593837649 17233454.945593837649 60288.171148421 2023-12-10T04:06:27.223606+00:00 12345678.900124721229 12345678.900124721229 12345678.899975681677 12345678.899962123483 12345678.899962125346 17233454.546311412007 17233454.546311412007 17233454.612185865641 17233454.542980134487 17233454.542980134487 60288.171160146 2023-12-10T04:06:28.236594+00:00 12345678.899868039414 12345678.899868039414 12345678.900006759912 12345678.900016481057 12345678.900016481057 17233455.024722613394 17233455.024722613394 17233454.984041322023 17233455.067438382655 17233455.067438382655 60288.171171628 2023-12-10T04:06:29.228664+00:00 12345678.900109887123 12345678.900109887123 12345678.900008460507 12345678.900017701089 12345678.900017699227 17233455.097530964762 17233455.097530964762 17233454.901923649013 17233454.829269565642 17233454.829269569367 60288.171183352 2023-12-10T04:06:30.241642+00:00 12345678.900072291493 12345678.900072291493 12345678.900008672848 12345678.900040127337 12345678.900040127337 17233454.928543377668 17233454.928543377668 17233454.974902328104 17233455.096347428858 17233455.096347428858 60288.171194695 2023-12-10T04:06:31.221650+00:00 12345678.899832937866 12345678.899832937866 12345678.899997174740 12345678.899995511398 12345678.899995509535 17233454.693153791130 17233454.693153791130 17233454.789729755372 17233454.735545098782 17233454.735545098782 60288.171206175 2023-12-10T04:06:32.213542+00:00 12345678.900025473908 12345678.900025473908 12345678.899995747954 12345678.899999381974 12345678.899999380112 17233454.786601044238 17233454.786601044238 17233454.843569919467 17233454.894592877477 17233454.894592877477 60288.171217770 2023-12-10T04:06:33.215325+00:00 12345678.899965899065 12345678.899965899065 12345678.899999862537 12345678.900009952486 12345678.900009952486 17233454.453716356307 17233454.453716356307 17233454.302067566663 17233454.161174140871 17233454.161174144596 60288.171229335 2023-12-10T04:06:34.214506+00:00 12345678.900060458109 12345678.900060458109 12345678.900001095608 12345678.899994356558 12345678.899994358420 17233454.546292938292 17233454.546292938292 17233454.489621292800 17233454.777819659561 17233454.777819659561 60288.171240889 2023-12-10T04:06:35.212868+00:00 12345678.900041786954 12345678.900041786954 12345678.899991750717 12345678.899997070432 12345678.899997068569 17233454.354323904961 17233454.354323904961 17233454.485329523683 17233454.407974645495 17233454.407974645495 60288.171252476 2023-12-10T04:06:36.213920+00:00 12345678.899986922741 12345678.899986922741 12345678.900012820959 12345678.900028230622 12345678.900028230622 17233455.393935095519 17233455.393935095519 17233455.354413632303 17233455.499737504870 17233455.499737504870 60288.171264041 2023-12-10T04:06:37.213154+00:00 12345678.899914383888 12345678.899914383888 12345678.899993440136 12345678.900010054931 12345678.900010056794 17233454.820421986282 17233454.820421986282 17233454.886793944985 17233454.660555623472 17233454.660555623472 60288.171275608 2023-12-10T04:06:38.212545+00:00 12345678.900107443333 12345678.900107443333 12345678.899996444583 12345678.900007093325 12345678.900007093325 17233454.754913806915 17233454.754913806915 17233454.734877131879 17233454.890045247972 17233454.890045247972 60288.171287186 2023-12-10T04:06:39.212894+00:00 12345678.900019202381 12345678.900019202381 12345678.900002293289 12345678.900020368397 12345678.900020370260 17233454.712509993464 17233454.712509993464 17233454.788955919445 17233454.807902202010 17233454.807902202010 60288.171298861 2023-12-10T04:06:40.221605+00:00 12345678.899972168729 12345678.899972168729 12345678.900002053007 12345678.900017859414 12345678.900017859414 17233455.471064012498 17233455.471064012498 17233455.366828504950 17233455.596119079739 17233455.596119079739 60288.171310429 2023-12-10T04:06:41.221084+00:00 12345678.900043606758 12345678.900043606758 12345678.900003125891 12345678.899997603148 12345678.899997601286 17233455.045576389879 17233455.045576389879 17233454.989402636886 17233455.030048552901 17233455.030048552901 60288.171322079 2023-12-10T04:06:42.227612+00:00 12345678.899960434064 12345678.899960434064 12345678.899998789653 12345678.899997105822 12345678.899997103959 17233455.048676457256 17233455.048676457256 17233455.215739335865 17233455.187671985477 17233455.187671985477 60288.171333595 2023-12-10T04:06:43.222590+00:00 12345678.899908825755 12345678.899908825755 12345678.899989876896 12345678.899989685044 12345678.899989685044 17233455.661220062524 17233455.661220062524 17233455.488729655743 17233455.568397894502 17233455.568397894502 60288.171345163 2023-12-10T04:06:44.222066+00:00 12345678.900073817000 12345678.900073817000 12345678.899992976338 12345678.900012722239 12345678.900012724102 17233454.817225530744 17233454.817225530744 17233454.995595604181 17233455.000952642411 17233455.000952642411 60288.171356713 2023-12-10T04:06:45.219994+00:00 12345678.899968972430 12345678.899968972430 12345678.899983609095 12345678.899992953986 12345678.899992957711 17233454.911361653358 17233454.911361653358 17233454.821254201233 17233454.785880398005 17233454.785880398005 60288.171368286 2023-12-10T04:06:46.219951+00:00 12345678.899944422767 12345678.899944422767 12345678.900011699647 12345678.900044905022 12345678.900044905022 17233455.267575751990 17233455.267575751990 17233455.217464718968 17233455.375410370529 17233455.375410370529 60288.171379781 2023-12-10T04:06:47.213095+00:00 12345678.900040397421 12345678.900040397421 12345678.899987891316 12345678.899972932413 12345678.899972932413 17233455.117233730853 17233455.117233730853 17233455.044810373336 17233455.174655858427 17233455.174655854702 60288.171391423 2023-12-10T04:06:48.218951+00:00 12345678.900019587949 12345678.900019587949 12345678.900005180389 12345678.900013199076 12345678.900013200939 17233455.043969724327 17233455.043969724327 17233454.911520525813 17233454.926878355443 17233454.926878355443 60288.171403075 2023-12-10T04:06:49.225627+00:00 12345678.900007553399 12345678.900007553399 12345678.899986691773 12345678.899995198473 12345678.899995196611 17233454.779733683914 17233454.779733683914 17233454.986979473382 17233454.767969015986 17233454.767969015986 60288.171414688 2023-12-10T04:06:50.229085+00:00 12345678.899968383834 12345678.899968383834 12345678.899994932115 12345678.899993887171 12345678.899993889034 17233454.826539821923 17233454.826539821923 17233454.901990614831 17233454.700702391565 17233454.700702391565 60288.171426213 2023-12-10T04:06:51.224801+00:00 12345678.899981835857 12345678.899981835857 12345678.900005675852 12345678.900024071336 12345678.900024071336 17233454.918564882129 17233454.918564882129 17233454.873107276857 17233454.865519415587 17233454.865519419312 60288.171437748 2023-12-10T04:06:52.221455+00:00 12345678.900058254600 12345678.900058254600 12345678.900016991422 12345678.900027040392 12345678.900027040392 17233454.753384731710 17233454.753384731710 17233454.778862524778 17233454.737333066761 17233454.737333066761 60288.171449327 2023-12-10T04:06:53.221874+00:00 12345678.899941837415 12345678.899941837415 12345678.899979017675 12345678.899970529601 12345678.899970529601 17233455.009121660143 17233455.009121660143 17233455.051685255021 17233455.037443500012 17233455.037443500012 60288.171460893 2023-12-10T04:06:54.221169+00:00 12345678.899996932596 12345678.899996932596 12345678.900006635115 12345678.900020267814 12345678.900020265952 17233454.893801614642 17233454.893801614642 17233454.940195079893 17233454.853236827999 17233454.853236827999 60288.171472454 2023-12-10T04:06:55.219994+00:00 12345678.900031205267 12345678.900031205267 12345678.899989677593 12345678.899993341416 12345678.899993341416 17233455.082009311765 17233455.082009311765 17233455.007980495691 17233455.032827682793 17233455.032827682793 60288.171484021 2023-12-10T04:06:56.219441+00:00 12345678.899909963831 12345678.899909963831 12345678.899992855266 12345678.899994222447 12345678.899994222447 17233455.317900393158 17233455.317900393158 17233455.284342605621 17233455.343439191580 17233455.343439191580 60288.171495651 2023-12-10T04:06:57.224260+00:00 12345678.900099353865 12345678.900099353865 12345678.900014786050 12345678.900020964444 12345678.900020962581 17233455.032024160028 17233455.032024160028 17233454.994789179415 17233454.986747678369 17233454.986747678369 60288.171507282 2023-12-10T04:06:58.229149+00:00 12345678.899945404381 12345678.899945404381 12345678.899985162541 12345678.899982718751 12345678.899982718751 17233454.956224236637 17233454.956224236637 17233455.052516791970 17233455.128623832017 17233455.128623832017 60288.171518806 2023-12-10T04:06:59.224858+00:00 12345678.899937326089 12345678.899937326089 12345678.899979133159 12345678.899974312633 12345678.899974312633 17233455.558264754713 17233455.558264754713 17233455.600884355605 17233455.496611870825 17233455.496611870825 60288.171530419 2023-12-10T04:07:00.228218+00:00 12345678.900033658370 12345678.900033658370 12345678.900016540661 12345678.899983298033 12345678.899983296171 17233455.983723934740 17233455.983723934740 17233455.804101295769 17233455.720739666373 17233455.720739666373 60288.171541904 2023-12-10T04:07:01.220520+00:00 12345678.899900857359 12345678.899900857359 12345678.899971656501 12345678.899969289079 12345678.899969289079 17233455.212780792266 17233455.212780792266 17233455.381169628352 17233455.151389006525 17233455.151389006525 60288.171553697 2023-12-10T04:07:02.239411+00:00 12345678.900161316618 12345678.900161316618 12345678.900003572926 12345678.900011977181 12345678.900011977181 17233455.650756955147 17233455.650756955147 17233455.572900276631 17233455.642273403704 17233455.642273403704 60288.171564997 2023-12-10T04:07:03.215721+00:00 12345678.899949960411 12345678.899949960411 12345678.900010868907 12345678.900024879724 12345678.900024877861 17233455.564102776349 17233455.564102776349 17233455.575916286558 17233455.775950547308 17233455.775950547308 60288.171576546 2023-12-10T04:07:04.213552+00:00 12345678.899945862591 12345678.899945862591 12345678.899985460564 12345678.899990739301 12345678.899990735576 17233455.310366049409 17233455.310366049409 17233455.355175979435 17233455.341323111206 17233455.341323111206 60288.171588143 2023-12-10T04:07:05.215609+00:00 12345678.899973485619 12345678.899973485619 12345678.899999579415 12345678.899994216859 12345678.899994218722 17233455.555323097855 17233455.555323097855 17233455.672971043736 17233455.791719976813 17233455.791719976813 60288.171599690 2023-12-10T04:07:06.213222+00:00 12345678.900141812861 12345678.900141812861 12345678.899996718392 12345678.899992516264 12345678.899992514402 17233455.948308005929 17233455.948308005929 17233455.671345833689 17233455.794212769717 17233455.794212769717 60288.171611279 2023-12-10T04:07:07.214484+00:00 12345678.899834837765 12345678.899834837765 12345678.899975363165 12345678.899980423972 12345678.899980423972 17233455.123946096748 17233455.123946096748 17233455.183654010296 17233454.934944156557 17233454.934944156557 60288.171622853 2023-12-10T04:07:08.214500+00:00 12345678.900114012882 12345678.900114012882 12345678.899995144457 12345678.899999326095 12345678.899999322370 17233455.489640668035 17233455.489640668035 17233455.540349043906 17233455.511904157698 17233455.511904157698 60288.171634451 2023-12-10T04:07:09.216561+00:00 12345678.899870589375 12345678.899870589375 12345678.899990934879 12345678.899988103658 12345678.899988103658 17233455.973405979574 17233455.973405979574 17233455.891894660890 17233455.977190174162 17233455.977190174162 60288.171646006 2023-12-10T04:07:10.214972+00:00 12345678.900034124032 12345678.900034124032 12345678.900002485141 12345678.900021012872 12345678.900021012872 17233455.312825769186 17233455.312825769186 17233455.318134129047 17233455.215890582651 17233455.215890582651 60288.171657567 2023-12-10T04:07:11.213788+00:00 12345678.900105496868 12345678.900105496868 12345678.900032211095 12345678.900070877746 12345678.900070877746 17233454.972841065377 17233454.972841065377 17233455.002072248608 17233455.087568122894 17233455.087568122894 60288.171669321 2023-12-10T04:07:12.229360+00:00 12345678.899983046576 12345678.899983046576 12345678.899987276644 12345678.899984614924 12345678.899984613061 17233455.337381009012 17233455.337381009012 17233455.285251520574 17233455.283017069101 17233455.283017065376 60288.171680805 2023-12-10T04:07:13.221591+00:00 12345678.899930456653 12345678.899930456653 12345678.899995047599 12345678.900004830211 12345678.900004830211 17233455.270328018814 17233455.270328018814 17233455.384781226516 17233455.208398628980 17233455.208398625255 60288.171692456 2023-12-10T04:07:14.228175+00:00 12345678.900090435520 12345678.900090435520 12345678.900025017560 12345678.900054702535 12345678.900054704398 17233455.500793445855 17233455.500793445855 17233455.556241050363 17233455.608446437865 17233455.608446437865 60288.171704039 2023-12-10T04:07:15.228993+00:00 12345678.899859232828 12345678.899859232828 12345678.899979822338 12345678.899940444157 12345678.899940442294 17233455.188070528209 17233455.188070528209 17233455.136118296534 17233455.089657939970 17233455.089657939970 60288.171715650 2023-12-10T04:07:16.232172+00:00 12345678.900041481480 12345678.900041481480 12345678.899980846792 12345678.899974100292 12345678.899974098429 17233455.953452706337 17233455.953452706337 17233455.778019197285 17233455.965914823115 17233455.965914823115 60288.171727104 2023-12-10T04:07:17.221810+00:00 12345678.900048736483 12345678.900048736483 12345678.899985626340 12345678.899976028129 12345678.899976024404 17233455.494850184768 17233455.494850184768 17233455.563007108867 17233455.423014692962 17233455.423014692962 60288.171738725 2023-12-10T04:07:18.225867+00:00 12345678.899878466502 12345678.899878466502 12345678.900000963360 12345678.899994563311 12345678.899994563311 17233455.741326220334 17233455.741326220334 17233455.796139042825 17233455.736221473664 17233455.736221473664 60288.171750236 2023-12-10T04:07:19.220377+00:00 12345678.900115136057 12345678.900115136057 12345678.899999210611 12345678.899982552975 12345678.899982552975 17233456.201331134886 17233456.201331134886 17233456.163277789950 17233456.062012091279 17233456.062012091279 60288.171761819 2023-12-10T04:07:20.221195+00:00 12345678.900030128658 12345678.900030128658 12345678.899986421689 12345678.899980546907 12345678.899980546907 17233455.367177054286 17233455.367177054286 17233455.412792216986 17233455.318251259625 17233455.318251259625 60288.171773504 2023-12-10T04:07:21.230694+00:00 12345678.899993257597 12345678.899993257597 12345678.900004329160 12345678.900019945577 12345678.900019945577 17233455.131269499660 17233455.131269499660 17233455.110753476620 17233455.085680309683 17233455.085680309683 60288.171785050 2023-12-10T04:07:22.228323+00:00 12345678.899929240346 12345678.899929240346 12345678.899990964681 12345678.899978823960 12345678.899978822097 17233455.606121901423 17233455.606121901423 17233455.621178500354 17233455.562286939472 17233455.562286939472 60288.171796598 2023-12-10T04:07:23.226077+00:00 12345678.899979712442 12345678.899979712442 12345678.900022726506 12345678.900008143857 12345678.900008141994 17233455.971545089036 17233455.971545089036 17233456.047305900604 17233456.170918546617 17233456.170918546617 60288.171808124 2023-12-10T04:07:24.221916+00:00 12345678.899996481836 12345678.899996481836 12345678.899999273941 12345678.899981873110 12345678.899981874973 17233455.623626790941 17233455.623626790941 17233455.673367246985 17233455.646020703018 17233455.646020703018 60288.171819699 2023-12-10T04:07:25.222027+00:00 12345678.900110658258 12345678.900110658258 12345678.900032542646 12345678.900059329346 12345678.900059329346 17233455.572707861662 17233455.572707861662 17233455.482674118131 17233455.394810508937 17233455.394810508937 60288.171831330 2023-12-10T04:07:26.226945+00:00 12345678.899918770418 12345678.899918770418 12345678.899999873713 12345678.900003807619 12345678.900003809482 17233455.633240006864 17233455.633240006864 17233455.609330069274 17233455.640222672373 17233455.640222672373 60288.171842907 2023-12-10T04:07:27.227128+00:00 12345678.900084095076 12345678.900084095076 12345678.899994246662 12345678.899989299476 12345678.899989301339 17233455.536259222776 17233455.536259222776 17233455.574549388140 17233455.626608218998 17233455.626608218998 60288.171854434 2023-12-10T04:07:28.223073+00:00 12345678.899877618998 12345678.899877618998 12345678.899981942028 12345678.899975109845 12345678.899975111708 17233455.759695980698 17233455.759695980698 17233455.746803078800 17233455.860849909484 17233455.860849909484 60288.171865998 2023-12-10T04:07:29.222213+00:00 12345678.899985363707 12345678.899985363707 12345678.899992929772 12345678.899962324649 12345678.899962326512 17233455.524236880243 17233455.524236880243 17233455.538375236094 17233455.615011554211 17233455.615011554211 60288.171877629 2023-12-10T04:07:30.227155+00:00 12345678.899968478829 12345678.899968478829 12345678.899985963479 12345678.899950962514 12345678.899950960651 17233455.520874504000 17233455.520874504000 17233455.441507309675 17233455.321067523211 17233455.321067523211 60288.171889136 2023-12-10T04:07:31.221349+00:00 12345678.900138406083 12345678.900138406083 12345678.900007329881 12345678.900021515787 12345678.900021517649 17233456.225360065699 17233456.225360065699 17233456.145729441196 17233456.196684964001 17233456.196684964001 60288.171900704 2023-12-10T04:07:32.220817+00:00 12345678.899878391996 12345678.899878391996 12345678.899984085932 12345678.899968190119 12345678.899968193844 17233455.843293618411 17233455.843293618411 17233455.950096089393 17233455.899188380688 17233455.899188376963 60288.171912273 2023-12-10T04:07:33.220410+00:00 12345678.900111461058 12345678.900111461058 12345678.900019576773 12345678.900033043697 12345678.900033043697 17233455.878506898880 17233455.878506898880 17233455.902379006147 17233455.935781780630 17233455.935781780630 60288.171923880 2023-12-10T04:07:34.223243+00:00 12345678.900036627427 12345678.900036627427 12345678.899999365211 12345678.899998482317 12345678.899998480454 17233455.359987679869 17233455.359987679869 17233455.441775202751 17233455.366871751845 17233455.366871751845 60288.171935414 2023-12-10T04:07:35.219781+00:00 12345678.899943208322 12345678.899943208322 12345678.899992952123 12345678.900001233444 12345678.900001233444 17233455.599680699408 17233455.599680699408 17233455.716597676277 17233455.508783482015 17233455.508783482015 60288.171946982 2023-12-10T04:07:36.219270+00:00 12345678.899939220399 12345678.899939220399 12345678.899996586144 12345678.900010712445 12345678.900010712445 17233456.745845787227 17233456.745845787227 17233456.470847345889 17233456.646501965821 17233456.646501965821 60288.171958623 2023-12-10T04:07:37.225055+00:00 12345678.900040423498 12345678.900040423498 12345678.899989651516 12345678.900011198595 12345678.900011200458 17233455.801485314965 17233455.801485314965 17233455.844699528068 17233455.949907626957 17233455.949907626957 60288.171970272 2023-12-10T04:07:38.231536+00:00 12345678.899995490909 12345678.899995490909 12345678.899989429861 12345678.899995414540 12345678.899995416403 17233455.609871454537 17233455.609871454537 17233455.580675937235 17233455.674637570977 17233455.674637570977 60288.171981802 2023-12-10T04:07:39.227672+00:00 12345678.899916457012 12345678.899916457012 12345678.899988003075 12345678.899995632470 12345678.899995630607 17233455.543363101780 17233455.543363101780 17233455.708147581667 17233455.640957329422 17233455.640957325697 60288.171993321 2023-12-10T04:07:40.222971+00:00 12345678.900042094290 12345678.900042094290 12345678.899985484779 12345678.899981046095 12345678.899981047958 17233456.354512933642 17233456.354512933642 17233456.267589300871 17233456.181957036257 17233456.181957036257 60288.172004959 2023-12-10T04:07:41.228479+00:00 12345678.900014024228 12345678.900014024228 12345678.900009507313 12345678.900005903095 12345678.900005903095 17233456.296604514122 17233456.296604514122 17233456.203110203147 17233456.195699445903 17233456.195699445903 60288.172016521 2023-12-10T04:07:42.227468+00:00 12345678.899886071682 12345678.899886071682 12345678.899995088577 12345678.899969452992 12345678.899969452992 17233455.738834723830 17233455.738834723830 17233455.766147460788 17233455.667170409113 17233455.667170409113 60288.172028031 2023-12-10T04:07:43.221895+00:00 12345678.900043303147 12345678.900043303147 12345678.900008747354 12345678.900013243780 12345678.900013245642 17233456.067534882575 17233456.067534882575 17233455.954641457647 17233455.941642768681 17233455.941642768681 60288.172039687 2023-12-10T04:07:44.228983+00:00 12345678.900116469711 12345678.900116469711 12345678.899995533749 12345678.899985261261 12345678.899985259399 17233455.790117032826 17233455.790117032826 17233455.966421172023 17233455.840186186135 17233455.840186186135 60288.172051248 2023-12-10T04:07:45.227860+00:00 12345678.899904655293 12345678.899904655293 12345678.899998726323 12345678.899961452931 12345678.899961452931 17233456.371189873666 17233456.371189873666 17233456.344223145396 17233456.478904228657 17233456.478904228657 60288.172062820 2023-12-10T04:07:46.227613+00:00 12345678.900050703436 12345678.900050703436 12345678.900014141575 12345678.900023089722 12345678.900023093447 17233456.124445274472 17233456.124445274472 17233456.067929636687 17233456.070769835263 17233456.070769835263 60288.172074412 2023-12-10T04:07:47.229210+00:00 12345678.899967642501 12345678.899967642501 12345678.899988945574 12345678.900005634874 12345678.900005636737 17233455.924003008753 17233455.924003008753 17233455.966307558119 17233455.838747106493 17233455.838747106493 60288.172086034 2023-12-10T04:07:48.233295+00:00 12345678.900138398632 12345678.900138398632 12345678.899999732152 12345678.899991326034 12345678.899991327897 17233456.279540237039 17233456.279540237039 17233456.294813137501 17233456.377645011991 17233456.377645015717 60288.172097535 2023-12-10T04:07:49.227035+00:00 12345678.899907404557 12345678.899907404557 12345678.899991458282 12345678.899956041947 12345678.899956045672 17233456.094616197050 17233456.094616197050 17233456.180864170194 17233456.170883174986 17233456.170883171260 60288.172109107 2023-12-10T04:07:50.226853+00:00 12345678.900030231103 12345678.900030231103 12345678.900006674230 12345678.900014970452 12345678.900014972314 17233455.770145367831 17233455.770145367831 17233455.777092754841 17233455.608672834933 17233455.608672834933 60288.172120589 2023-12-10T04:07:51.218903+00:00 12345678.899979112670 12345678.899979112670 12345678.899986540899 12345678.899978673086 12345678.899978673086 17233456.305154830217 17233456.305154830217 17233456.220225181431 17233456.225482687354 17233456.225482687354 60288.172132228 2023-12-10T04:07:52.224441+00:00 12345678.899941289797 12345678.899941289797 12345678.899980910122 12345678.899957140908 12345678.899957140908 17233456.753755141050 17233456.753755141050 17233456.731906060129 17233456.879537653178 17233456.879537653178 60288.172143751 2023-12-10T04:07:53.220113+00:00 12345678.900041181594 12345678.900041181594 12345678.899999292567 12345678.900021815673 12345678.900021815673 17233456.576289877295 17233456.576289877295 17233456.496417332441 17233456.567374255508 17233456.567374255508 60288.172155349 2023-12-10T04:07:54.222159+00:00 12345678.899892969057 12345678.899892969057 12345678.899983448908 12345678.899981020018 12345678.899981020018 17233456.384017653763 17233456.384017653763 17233456.413010396063 17233456.429535683244 17233456.429535683244 60288.172166912 2023-12-10T04:07:55.221199+00:00 12345678.900049908087 12345678.900049908087 12345678.900004917756 12345678.900001920760 12345678.900001920760 17233456.181710507721 17233456.181710507721 17233456.284572724253 17233456.027212485671 17233456.027212485671 60288.172178456 2023-12-10T04:07:56.218563+00:00 12345678.900104094297 12345678.900104094297 12345678.900007704273 12345678.900040857494 12345678.900040857494 17233456.456821009517 17233456.456821009517 17233456.442177355289 17233456.384730525315 17233456.384730525315 60288.172190052 2023-12-10T04:07:57.220444+00:00 12345678.899986462668 12345678.899986462668 12345678.900002485141 12345678.899994552135 12345678.899994552135 17233456.274517502636 17233456.274517502636 17233456.063829168677 17233456.098042141646 17233456.098042141646 60288.172201724 2023-12-10T04:07:58.228986+00:00 12345678.899972535670 12345678.899972535670 12345678.899999668822 12345678.899993527681 12345678.899993525818 17233455.793853297830 17233455.793853297830 17233455.923028532416 17233455.829377781600 17233455.829377777874 60288.172213204 2023-12-10T04:07:59.220828+00:00 12345678.899860981852 12345678.899860981852 12345678.900000542402 12345678.899988528341 12345678.899988526478 17233456.434167925268 17233456.434167925268 17233456.448841609061 17233456.511694096029 17233456.511694096029 60288.172224857 2023-12-10T04:08:00.227690+00:00 12345678.900115309283 12345678.900115309283 12345678.900008216500 12345678.900008749217 12345678.900008747354 17233456.456722237170 17233456.456722237170 17233456.467973321676 17233456.462598033249 17233456.462598033249 60288.172236434 2023-12-10T04:08:01.227933+00:00 12345678.899993250147 12345678.899993250147 12345678.899995794520 12345678.899994777516 12345678.899994777516 17233456.107332874089 17233456.107332874089 17233456.227486398071 17233456.121495507658 17233456.121495507658 60288.172247894 2023-12-10T04:08:02.218051+00:00 12345678.899878177792 12345678.899878177792 12345678.899983022362 12345678.900003496557 12345678.900003496557 17233456.721580717713 17233456.721580717713 17233456.579938799143 17233456.648649994284 17233456.648649994284 60288.172259447 2023-12-10T04:08:03.216207+00:00 12345678.900013327599 12345678.900013327599 12345678.899978324771 12345678.899978570640 12345678.899978572503 17233456.737073410302 17233456.737073410302 17233456.737140603364 17233456.692708082497 17233456.692708078772 60288.172270996 2023-12-10T04:08:04.214068+00:00 12345678.899995878339 12345678.899995878339 12345678.899993633851 12345678.899947242811 12345678.899947242811 17233456.192684810609 17233456.192684810609 17233456.242141298950 17233456.212135683745 17233456.212135683745 60288.172282574 2023-12-10T04:08:05.214376+00:00 12345678.900113578886 12345678.900113578886 12345678.899995148182 12345678.899989010766 12345678.899989008904 17233456.076562192291 17233456.076562192291 17233456.190808229148 17233456.137115594000 17233456.137115594000 60288.172294151 2023-12-10T04:08:06.214626+00:00 12345678.899944690987 12345678.899944690987 12345678.900015141815 12345678.900016201660 12345678.900016197935 17233456.457608576864 17233456.457608576864 17233456.377355590463 17233456.291973706335 17233456.291973706335 60288.172305709 2023-12-10T04:08:07.213251+00:00 12345678.900077452883 12345678.900077452883 12345678.900013210252 12345678.900025907904 12345678.900025907904 17233456.237370703369 17233456.237370703369 17233456.203607752919 17233456.387779548764 17233456.387779548764 60288.172317283 2023-12-10T04:08:08.213242+00:00 12345678.899854339659 12345678.899854339659 12345678.899983366951 12345678.899965599179 12345678.899965597317 17233455.982218928635 17233455.982218928635 17233455.920220427215 17233455.892071623355 17233455.892071623355 60288.172328873 2023-12-10T04:08:09.214643+00:00 12345678.900102688000 12345678.900102688000 12345678.899996796623 12345678.899975555018 12345678.899975553155 17233456.509460698813 17233456.509460698813 17233456.633027546108 17233456.641502887011 17233456.641502887011 60288.172340479 2023-12-10T04:08:10.217397+00:00 12345678.899932147935 12345678.899932147935 12345678.899995971471 12345678.899987932295 12345678.899987932295 17233457.178827423602 17233457.178827423602 17233457.001067124307 17233457.039734780788 17233457.039734780788 60288.172352099 2023-12-10T04:08:11.221327+00:00 12345678.900053236634 12345678.900053236634 12345678.899993775412 12345678.899963973090 12345678.899963974953 17233456.613188501447 17233456.613188501447 17233456.711176067591 17233456.715836063027 17233456.715836063027 60288.172363663 2023-12-10T04:08:12.220456+00:00 12345678.900026209652 12345678.900026209652 12345678.900002175942 12345678.899991339073 12345678.899991340935 17233456.442879803479 17233456.442879803479 17233456.425999514759 17233456.370849683881 17233456.370849683881 60288.172375247 2023-12-10T04:08:13.221370+00:00 12345678.899923821911 12345678.899923821911 12345678.899987282231 12345678.899965843186 12345678.899965845048 17233456.533761441708 17233456.533761441708 17233456.501923844218 17233456.471128363162 17233456.471128363162 60288.172386939 2023-12-10T04:08:14.231543+00:00 12345678.900054002181 12345678.900054002181 12345678.900006225333 12345678.900017963722 12345678.900017963722 17233456.617316480726 17233456.617316480726 17233456.755503915250 17233456.708897151053 17233456.708897151053 60288.172398520 2023-12-10T04:08:15.232104+00:00 12345678.899964306504 12345678.899964306504 12345678.899998705834 12345678.899996194988 12345678.899996194988 17233456.877927176654 17233456.877927176654 17233456.792685911059 17233456.891775421798 17233456.891775421798 60288.172410046 2023-12-10T04:08:16.227999+00:00 12345678.899982366711 12345678.899982366711 12345678.900007793680 12345678.900023283437 12345678.900023283437 17233456.932473812252 17233456.932473812252 17233456.825853623450 17233456.898446571082 17233456.898446571082 60288.172421535 2023-12-10T04:08:17.220606+00:00 12345678.900031125173 12345678.900031125173 12345678.900015046820 12345678.900032019243 12345678.900032019243 17233456.645661532879 17233456.645661532879 17233456.732592333108 17233456.585842598230 17233456.585842598230 60288.172433189 2023-12-10T04:08:18.227550+00:00 12345678.900104017928 12345678.900104017928 12345678.899994991720 12345678.900013068691 12345678.900013072416 17233456.638997726142 17233456.638997726142 17233456.693591061980 17233456.848980821669 17233456.848980821669 60288.172444725 2023-12-10T04:08:19.224259+00:00 12345678.899832449853 12345678.899832449853 12345678.900011545047 12345678.899982813746 12345678.899982813746 17233456.471248783171 17233456.471248783171 17233456.524270128459 17233456.592025656253 17233456.592025656253 60288.172456346 2023-12-10T04:08:20.228303+00:00 12345678.900040037930 12345678.900040037930 12345678.899975882843 12345678.899992924184 12345678.899992924184 17233456.567464008927 17233456.567464008927 17233456.575093217194 17233456.564373113215 17233456.564373113215 60288.172467911 2023-12-10T04:08:21.227526+00:00 12345678.899984624237 12345678.899984624237 12345678.899971779436 12345678.899993130937 12345678.899993129075 17233456.799735441804 17233456.799735441804 17233456.849411997944 17233456.835104878992 17233456.835104878992 60288.172479498 2023-12-10T04:08:22.228607+00:00 12345678.900031171739 12345678.900031171739 12345678.900014901534 12345678.900049477816 12345678.900049477816 17233456.967233002186 17233456.967233002186 17233456.740018706769 17233456.753990978003 17233456.753990978003 60288.172490985 2023-12-10T04:08:23.221081+00:00 12345678.899978457019 12345678.899978457019 12345678.899994395673 12345678.900005055591 12345678.900005057454 17233456.492773320526 17233456.492773320526 17233456.732734754682 17233456.634919825941 17233456.634919825941 60288.172502554 2023-12-10T04:08:24.220689+00:00 12345678.899981148541 12345678.899981148541 12345678.900017868727 12345678.900016820058 12345678.900016820058 17233457.396750606596 17233457.396750606596 17233457.183000225574 17233457.174849011004 17233457.174849011004 60288.172514127 2023-12-10T04:08:25.220554+00:00 12345678.900042776018 12345678.900042776018 12345678.899987218902 12345678.899986948818 12345678.899986950681 17233456.548757884651 17233456.548757884651 17233456.749914135784 17233456.602125581354 17233456.602125581354 60288.172525684 2023-12-10T04:08:26.219130+00:00 12345678.899966202676 12345678.899966202676 12345678.900001147762 12345678.899999219924 12345678.899999218062 17233456.839823633432 17233456.839823633432 17233456.767934862524 17233456.792513247579 17233456.792513247579 60288.172537359 2023-12-10T04:08:27.227816+00:00 12345678.899999670684 12345678.899999670684 12345678.899993697181 12345678.900008277968 12345678.900008277968 17233456.647676907480 17233456.647676907480 17233456.528655052185 17233456.572859060019 17233456.572859060019 60288.172548851 2023-12-10T04:08:28.220680+00:00 12345678.899985512719 12345678.899985512719 12345678.899998391047 12345678.899990640581 12345678.899990640581 17233456.314216412604 17233456.314216412604 17233456.400259099901 17233456.398893807083 17233456.398893807083 60288.172560438 2023-12-10T04:08:29.221783+00:00 12345678.900029225275 12345678.900029225275 12345678.900009520352 12345678.900015687570 12345678.900015687570 17233457.031704343855 17233457.031704343855 17233456.950728282332 17233457.097208417952 17233457.097208417952 60288.172572023 2023-12-10T04:08:30.222770+00:00 12345678.899904504418 12345678.899904504418 12345678.899990878999 12345678.899991627783 12345678.899991627783 17233457.179126694798 17233457.179126694798 17233457.172608323395 17233457.422198943794 17233457.422198943794 60288.172583557 2023-12-10T04:08:31.219317+00:00 12345678.900141889229 12345678.900141889229 12345678.900010926649 12345678.900021515787 12345678.900021515787 17233456.947436243296 17233456.947436243296 17233456.971230294555 17233456.864987254143 17233456.864987254143 60288.172595243 2023-12-10T04:08:32.229036+00:00 12345678.899897651747 12345678.899897651747 12345678.899989044294 12345678.899986257777 12345678.899986257777 17233457.154180768877 17233457.154180768877 17233457.171762447804 17233457.073034808040 17233457.073034808040 60288.172606797 2023-12-10T04:08:33.227236+00:00 12345678.900066804141 12345678.900066804141 12345678.900009686127 12345678.900022605434 12345678.900022603571 17233457.319259300828 17233457.319259300828 17233457.279474224895 17233457.214306872338 17233457.214306872338 60288.172618460 2023-12-10T04:08:34.234927+00:00 12345678.899944044650 12345678.899944044650 12345678.899975908920 12345678.899963501841 12345678.899963501841 17233456.865069903433 17233456.865069903433 17233456.885905090719 17233456.800704896450 17233456.800704892725 60288.172629954 2023-12-10T04:08:35.228014+00:00 12345678.899941837415 12345678.899941837415 12345678.899995213374 12345678.900012619793 12345678.900012619793 17233456.592582918704 17233456.592582918704 17233456.621961548924 17233456.811483070254 17233456.811483070254 60288.172641440 2023-12-10T04:08:36.220410+00:00 12345678.900101285428 12345678.900101285428 12345678.899987664074 12345678.899983022362 12345678.899983018637 17233456.830338496715 17233456.830338496715 17233456.741839863360 17233456.969815779477 17233456.969815783203 60288.172653097 2023-12-10T04:08:37.227593+00:00 12345678.900044366717 12345678.900044366717 12345678.900017138571 12345678.900026919320 12345678.900026917458 17233456.750605333596 17233456.750605333596 17233456.801428698003 17233456.736500993371 17233456.736500993371 60288.172664664 2023-12-10T04:08:38.226994+00:00 12345678.899933837354 12345678.899933837354 12345678.900001268834 12345678.900004087016 12345678.900004088879 17233456.601794902235 17233456.601794902235 17233456.662571612746 17233456.604255363345 17233456.604255363345 60288.172676242 2023-12-10T04:08:39.227347+00:00 12345678.899934517220 12345678.899934517220 12345678.899995228276 12345678.899968914688 12345678.899968914688 17233457.032620012760 17233457.032620012760 17233456.972528405488 17233457.013979572803 17233457.013979576528 60288.172687782 2023-12-10T04:08:40.224387+00:00 12345678.900075104088 12345678.900075104088 12345678.899995181710 12345678.900012457743 12345678.900012457743 17233457.708989415318 17233457.708989415318 17233457.645895794034 17233457.792705643922 17233457.792705643922 60288.172699383 2023-12-10T04:08:41.226687+00:00 12345678.899909794331 12345678.899909794331 12345678.900001637638 12345678.899996967986 12345678.899996969849 17233457.223236709833 17233457.223236709833 17233457.327752385288 17233457.170260172337 17233457.170260172337 60288.172711005 2023-12-10T04:08:42.230792+00:00 12345678.900079207495 12345678.900079207495 12345678.900019304827 12345678.900038003922 12345678.900038005784 17233456.862544894218 17233456.862544894218 17233456.965044282377 17233456.860501170158 17233456.860501166433 60288.172722480 2023-12-10T04:08:43.222248+00:00 12345678.899949397892 12345678.899949397892 12345678.899978118017 12345678.899986194447 12345678.899986192584 17233457.355559933931 17233457.355559933931 17233457.239713396877 17233457.230316314846 17233457.230316311121 60288.172734159 2023-12-10T04:08:44.231289+00:00 12345678.900082616135 12345678.900082616135 12345678.900002665818 12345678.900038160384 12345678.900038160384 17233457.629097830504 17233457.629097830504 17233457.702959086746 17233457.727793458849 17233457.727793458849 60288.172745700 2023-12-10T04:08:45.228456+00:00 12345678.899906095117 12345678.899906095117 12345678.899970112368 12345678.899966623634 12345678.899966621771 17233457.419745236635 17233457.419745236635 17233457.420918073505 17233457.354822449386 17233457.354822445661 60288.172757320 2023-12-10T04:08:46.232460+00:00 12345678.900111682713 12345678.900111682713 12345678.900007303804 12345678.900025041774 12345678.900025043637 17233457.550675757229 17233457.550675757229 17233457.492526397109 17233457.619207553566 17233457.619207549840 60288.172768753 2023-12-10T04:08:47.220249+00:00 12345678.899974778295 12345678.899974778295 12345678.899988153949 12345678.899971069768 12345678.899971071631 17233457.549752384424 17233457.549752384424 17233457.462132293731 17233457.508554238826 17233457.508554235101 60288.172780404 2023-12-10T04:08:48.226886+00:00 12345678.899969235063 12345678.899969235063 12345678.900016482919 12345678.900034753606 12345678.900034753606 17233457.079364825040 17233457.079364825040 17233457.266156028956 17233457.213092382997 17233457.213092379272 60288.172791999 2023-12-10T04:08:49.228678+00:00 12345678.900054996833 12345678.900054996833 12345678.900003163144 12345678.900002121925 12345678.900002120063 17233457.526876326650 17233457.526876326650 17233457.353221151978 17233457.267531406134 17233457.267531406134 60288.172803611 2023-12-10T04:08:50.232006+00:00 12345678.899824507535 12345678.899824507535 12345678.899982176721 12345678.899972099811 12345678.899972096086 17233457.172278184444 17233457.172278184444 17233457.271440163255 17233457.177220765501 17233457.177220765501 60288.172815053 2023-12-10T04:08:51.220539+00:00 12345678.900164315477 12345678.900164315477 12345678.900022171438 12345678.900027824566 12345678.900027826428 17233456.965082995594 17233456.965082995594 17233457.044417042285 17233457.038759190589 17233457.038759190589 60288.172826649 2023-12-10T04:08:52.222456+00:00 12345678.899860562757 12345678.899860562757 12345678.899992870167 12345678.899988874793 12345678.899988871068 17233457.454788420349 17233457.454788420349 17233457.391407292336 17233457.257529363036 17233457.257529363036 60288.172838202 2023-12-10T04:08:53.220613+00:00 12345678.900118349120 12345678.900118349120 12345678.899988489226 12345678.899990426376 12345678.899990424514 17233458.071796208620 17233458.071796208620 17233458.030973885208 17233458.084110207856 17233458.084110207856 60288.172849862 2023-12-10T04:08:54.228097+00:00 12345678.900004602969 12345678.900004602969 12345678.900012515485 12345678.900005178526 12345678.900005180389 17233457.808911643922 17233457.808911643922 17233457.654339402914 17233457.834023762494 17233457.834023762494 60288.172861415 2023-12-10T04:08:55.226255+00:00 12345678.899937663227 12345678.899937663227 12345678.899980517104 12345678.899949911982 12345678.899949911982 17233456.824791986495 17233456.824791986495 17233457.004466250539 17233456.747141346335 17233456.747141342610 60288.172872930 2023-12-10T04:08:56.221175+00:00 12345678.900033516809 12345678.900033516809 12345678.899992635474 12345678.899999836460 12345678.899999840185 17233457.690110087395 17233457.690110087395 17233457.653902865946 17233457.546574790031 17233457.546574790031 60288.172884593 2023-12-10T04:08:57.228824+00:00 12345678.900043988600 12345678.900043988600 12345678.900012061000 12345678.900033209473 12345678.900033207610 17233457.717735923827 17233457.717735923827 17233457.779497418553 17233457.689450666308 17233457.689450666308 60288.172896069 2023-12-10T04:08:58.220309+00:00 12345678.899815971032 12345678.899815971032 12345678.899988120422 12345678.899977857247 12345678.899977857247 17233457.740939471871 17233457.740939471871 17233457.740963056684 17233457.899010814726 17233457.899010814726 60288.172907732 2023-12-10T04:08:59.228095+00:00 12345678.900034051389 12345678.900034051389 12345678.899991506711 12345678.899970909581 12345678.899970909581 17233457.409681417048 17233457.409681417048 17233457.364965107292 17233457.426700532436 17233457.426700532436 60288.172919298 2023-12-10T04:09:00.227303+00:00 12345678.900001451373 12345678.900001451373 12345678.900004096329 12345678.899983853102 12345678.899983853102 17233457.676861327142 17233457.676861327142 17233457.638284176588 17233457.682300347835 17233457.682300347835 60288.172930793 2023-12-10T04:09:01.220559+00:00 12345678.900063702837 12345678.900063702837 12345678.899990182370 12345678.899992562830 12345678.899992560968 17233457.961105357856 17233457.961105357856 17233458.028815515339 17233458.040063150227 17233458.040063150227 60288.172942646 2023-12-10T04:09:02.244647+00:00 12345678.899913968518 12345678.899913968518 12345678.900008359924 12345678.900021266192 12345678.900021262467 17233457.727481242269 17233457.727481242269 17233457.675305269659 17233457.728127669543 17233457.728127669543 60288.172953886 2023-12-10T04:09:03.215706+00:00 12345678.900107789785 12345678.900107789785 12345678.899997651577 12345678.900011098012 12345678.900011098012 17233457.751951646060 17233457.751951646060 17233457.749888096005 17233457.797536075115 17233457.797536075115 60288.172965437 2023-12-10T04:09:04.213769+00:00 12345678.899849949405 12345678.899849949405 12345678.899975433946 12345678.899974223226 12345678.899974225089 17233458.316476985812 17233458.316476985812 17233458.261342670768 17233458.323114685714 17233458.323114685714 60288.172977014 2023-12-10T04:09:05.214053+00:00 12345678.900049297139 12345678.900049297139 12345678.899989930913 12345678.899990767241 12345678.899990767241 17233457.772771574557 17233457.772771574557 17233457.820215966552 17233457.664659224451 17233457.664659224451 60288.172988728 2023-12-10T04:09:06.226109+00:00 12345678.900049155578 12345678.900049155578 12345678.899987043813 12345678.899979813024 12345678.899979811162 17233457.771985273808 17233457.771985273808 17233457.754751268774 17233457.754053208977 17233457.754053208977 60288.173000144 2023-12-10T04:09:07.212440+00:00 12345678.899928253144 12345678.899928253144 12345678.900038536638 12345678.900064880028 12345678.900064880028 17233457.857114970684 17233457.857114970684 17233458.023042187095 17233457.943168088794 17233457.943168088794 60288.173011750 2023-12-10T04:09:08.215151+00:00 12345678.900118587539 12345678.900118587539 12345678.899989426136 12345678.899982981384 12345678.899982981384 17233458.076790399849 17233458.076790399849 17233457.957560166717 17233457.968036819249 17233457.968036819249 60288.173023315 2023-12-10T04:09:09.214378+00:00 12345678.899880863726 12345678.899880863726 12345678.899978455156 12345678.899980025366 12345678.899980023503 17233457.609221607447 17233457.609221607447 17233457.634174976498 17233457.716272134334 17233457.716272134334 60288.173034880 2023-12-10T04:09:10.213632+00:00 12345678.900111647323 12345678.900111647323 12345678.900018094108 12345678.900010703132 12345678.900010704994 17233457.908438052982 17233457.908438052982 17233457.926147785038 17233457.959091842175 17233457.959091842175 60288.173046481 2023-12-10T04:09:11.215960+00:00 12345678.899845004082 12345678.899845004082 12345678.899973332882 12345678.899938534945 12345678.899938534945 17233458.085643302649 17233458.085643302649 17233458.031276140362 17233458.003680553287 17233458.003680553287 60288.173058107 2023-12-10T04:09:12.220422+00:00 12345678.900063263252 12345678.900063263252 12345678.900023838505 12345678.900033341721 12345678.900033341721 17233457.721410527825 17233457.721410527825 17233457.675872646272 17233457.551501438022 17233457.551501438022 60288.173069814 2023-12-10T04:09:13.231940+00:00 12345678.900086510926 12345678.900086510926 12345678.900008732453 12345678.899987241253 12345678.899987241253 17233457.581864185631 17233457.581864185631 17233457.727361369878 17233457.648795325309 17233457.648795325309 60288.173081267 2023-12-10T04:09:14.221440+00:00 12345678.899923404679 12345678.899923404679 12345678.900010816753 12345678.900023372844 12345678.900023372844 17233458.083199016750 17233458.083199016750 17233457.898041255772 17233457.993702113628 17233457.993702113628 60288.173092941 2023-12-10T04:09:15.230088+00:00 12345678.899996405467 12345678.899996405467 12345678.899984750897 12345678.899970764294 12345678.899970762432 17233457.579160213470 17233457.579160213470 17233457.679700933397 17233457.663128253073 17233457.663128253073 60288.173104513 2023-12-10T04:09:16.229859+00:00 12345678.899968704209 12345678.899968704209 12345678.899996977299 12345678.899994485080 12345678.899994486943 17233457.842766635120 17233457.842766635120 17233457.687295027077 17233457.706440676004 17233457.706440676004 60288.173116096 2023-12-10T04:09:17.230731+00:00 12345678.899985022843 12345678.899985022843 12345678.899990646169 12345678.899993456900 12345678.899993456900 17233457.423216044903 17233457.423216044903 17233457.687825564295 17233457.568073242903 17233457.568073242903 60288.173127536 2023-12-10T04:09:18.219100+00:00 12345678.900052264333 12345678.900052264333 12345678.899999540299 12345678.900018913671 12345678.900018913671 17233458.140292942524 17233458.140292942524 17233458.043173272163 17233458.158887621015 17233458.158887621015 60288.173139241 2023-12-10T04:09:19.230435+00:00 12345678.900007141754 12345678.900007141754 12345678.899973794818 12345678.899982087314 12345678.899982087314 17233457.469863828272 17233457.469863828272 17233457.519945159554 17233457.482243821025 17233457.482243821025 60288.173150866 2023-12-10T04:09:20.234861+00:00 12345678.899909056723 12345678.899909056723 12345678.900002099574 12345678.900032449514 12345678.900032451376 17233457.816758193076 17233457.816758193076 17233457.656579140574 17233457.763668939471 17233457.763668939471 60288.173162363 2023-12-10T04:09:21.228197+00:00 12345678.900018295273 12345678.900018295273 12345678.899980241433 12345678.899966819212 12345678.899966819212 17233457.608689833432 17233457.608689833432 17233457.704546995461 17233457.668994121253 17233457.668994121253 60288.173173846 2023-12-10T04:09:22.220266+00:00 12345678.900091310963 12345678.900091310963 12345678.900024911389 12345678.900050908327 12345678.900050906464 17233457.418147236109 17233457.418147236109 17233457.507057696581 17233457.486439593136 17233457.486439593136 60288.173185422 2023-12-10T04:09:23.220469+00:00 12345678.899889817461 12345678.899889817461 12345678.899994025007 12345678.900012612343 12345678.900012610480 17233457.746908120811 17233457.746908120811 17233457.617649652064 17233457.738723769784 17233457.738723769784 60288.173197108 2023-12-10T04:09:24.230134+00:00 12345678.900135340169 12345678.900135340169 12345678.899999214336 12345678.900008184835 12345678.900008182973 17233457.492284424603 17233457.492284424603 17233457.487955100834 17233457.334758181125 17233457.334758181125 60288.173208679 2023-12-10T04:09:25.229894+00:00 12345678.899918058887 12345678.899918058887 12345678.900014050305 12345678.900028441101 12345678.900028439239 17233458.231405168772 17233458.231405168772 17233458.149474442005 17233458.315202698112 17233458.315202698112 60288.173220136 2023-12-10T04:09:26.219720+00:00 12345678.899944873527 12345678.899944873527 12345678.900002159178 12345678.900013260543 12345678.900013258681 17233457.996429152787 17233457.996429152787 17233458.142553657293 17233458.096493888646 17233458.096493888646 60288.173231713 2023-12-10T04:09:27.219995+00:00 12345678.900027597323 12345678.900027597323 12345678.899979032576 12345678.899984678254 12345678.899984678254 17233458.162651613355 17233458.162651613355 17233458.067750684917 17233458.038814283907 17233458.038814283907 60288.173243455 2023-12-10T04:09:28.234511+00:00 12345678.900072904304 12345678.900072904304 12345678.899996997789 12345678.899987291545 12345678.899987291545 17233457.816405318677 17233457.816405318677 17233457.996459756047 17233457.985830936581 17233457.985830936581 60288.173254953 2023-12-10T04:09:29.227936+00:00 12345678.899910494685 12345678.899910494685 12345678.899987215176 12345678.899986082688 12345678.899986082688 17233458.207307316363 17233458.207307316363 17233458.043966460973 17233458.163973882794 17233458.163973882794 60288.173266542 2023-12-10T04:09:30.229187+00:00 12345678.900020692497 12345678.900020692497 12345678.899993579835 12345678.899984635413 12345678.899984635413 17233457.966174263507 17233457.966174263507 17233457.931113466620 17233457.898501511663 17233457.898501511663 60288.173278110 2023-12-10T04:09:31.228720+00:00 12345678.900089144707 12345678.900089144707 12345678.900001281872 12345678.899997079745 12345678.899997079745 17233457.975236941129 17233457.975236941129 17233458.055751312524 17233458.011751141399 17233458.011751141399 60288.173289611 2023-12-10T04:09:32.222360+00:00 12345678.899984639138 12345678.899984639138 12345678.900013782084 12345678.900026623160 12345678.900026619434 17233458.005782078952 17233458.005782078952 17233458.014107190073 17233458.049360811710 17233458.049360815436 60288.173301266 2023-12-10T04:09:33.229373+00:00 12345678.900019366294 12345678.900019366294 12345678.899980543181 12345678.900007380173 12345678.900007382035 17233457.666600603610 17233457.666600603610 17233457.660794943571 17233457.593373142183 17233457.593373142183 60288.173312814 2023-12-10T04:09:34.227148+00:00 12345678.899941783398 12345678.899941783398 12345678.899999564514 12345678.900017142296 12345678.900017142296 17233458.092009954154 17233458.092009954154 17233458.003411158919 17233458.242173887789 17233458.242173884064 60288.173324416 2023-12-10T04:09:35.229527+00:00 12345678.899999560788 12345678.899999560788 12345678.900006899610 12345678.900007834658 12345678.900007834658 17233457.988569322973 17233457.988569322973 17233458.131702456623 17233458.196587719023 17233458.196587719023 60288.173335887 2023-12-10T04:09:36.220703+00:00 12345678.899928560480 12345678.899928560480 12345678.899992929772 12345678.900002809241 12345678.900002809241 17233457.869235724211 17233457.869235724211 17233457.995530426502 17233457.958771310747 17233457.958771314472 60288.173347450 2023-12-10T04:09:37.219659+00:00 12345678.900030860677 12345678.900030860677 12345678.900000184774 12345678.900003597140 12345678.900003599003 17233458.106243338436 17233458.106243338436 17233457.908646628261 17233458.056269578636 17233458.056269578636 60288.173359014 2023-12-10T04:09:38.218777+00:00 12345678.900004221126 12345678.900004221126 12345678.900003697723 12345678.900012081489 12345678.900012083352 17233457.701785907149 17233457.701785907149 17233457.729708753526 17233457.724966458976 17233457.724966458976 60288.173370816 2023-12-10T04:09:39.238476+00:00 12345678.899994088337 12345678.899994088337 12345678.899973914027 12345678.899960123003 12345678.899960121140 17233458.213471587747 17233458.213471587747 17233458.075972858816 17233458.140818059444 17233458.140818059444 60288.173382266 2023-12-10T04:09:40.227813+00:00 12345678.899959752336 12345678.899959752336 12345678.899965994060 12345678.899937199429 12345678.899937199429 17233457.684176243842 17233457.684176243842 17233457.923860348761 17233457.752988643944 17233457.752988643944 60288.173393796 2023-12-10T04:09:41.223951+00:00 12345678.900057006627 12345678.900057006627 12345678.900006584823 12345678.900014173239 12345678.900014175102 17233458.128241367638 17233458.128241367638 17233458.195453606546 17233458.170690186322 17233458.170690182596 60288.173405445 2023-12-10T04:09:42.230418+00:00 12345678.899957284331 12345678.899957284331 12345678.900004263967 12345678.900004684925 12345678.900004686788 17233458.438876003027 17233458.438876003027 17233458.315471399575 17233458.342627074569 17233458.342627074569 60288.173416994 2023-12-10T04:09:43.228247+00:00 12345678.900039965287 12345678.900039965287 12345678.899983210489 12345678.900004684925 12345678.900004684925 17233458.042620249093 17233458.042620249093 17233458.029022924602 17233458.019927993417 17233458.019927993417 60288.173428591 2023-12-10T04:09:44.230258+00:00 12345678.899912677705 12345678.899912677705 12345678.899995557964 12345678.899994168431 12345678.899994170293 17233457.845557417721 17233457.845557417721 17233457.827063664794 17233457.643048573285 17233457.643048573285 60288.173440171 2023-12-10T04:09:45.230789+00:00 12345678.899998009205 12345678.899998009205 12345678.900007620454 12345678.900040604174 12345678.900040604174 17233458.071888856590 17233458.071888856590 17233457.979471966624 17233458.027547109872 17233458.027547106147 60288.173451715 2023-12-10T04:09:46.228149+00:00 12345678.899984112009 12345678.899984112009 12345678.900002976879 12345678.900001661852 12345678.900001663715 17233457.832187179476 17233457.832187179476 17233458.046687282622 17233457.964571375400 17233457.964571375400 60288.173463396 2023-12-10T04:09:47.237418+00:00 12345678.900157907978 12345678.900157907978 12345678.900040060282 12345678.900047140196 12345678.900047140196 17233458.732638653368 17233458.732638653368 17233458.660610552877 17233458.715692371130 17233458.715692371130 60288.173474759 2023-12-10T04:09:48.219205+00:00 12345678.899849778041 12345678.899849778041 12345678.899972904474 12345678.899950603023 12345678.899950604886 17233458.223769657314 17233458.223769657314 17233458.253958620131 17233458.224313709885 17233458.224313709885 60288.173486409 2023-12-10T04:09:49.225758+00:00 12345678.900135288015 12345678.900135288015 12345678.900002686307 12345678.900012867525 12345678.900012867525 17233457.956074751914 17233457.956074751914 17233457.825633835047 17233457.976372878999 17233457.976372878999 60288.173498019 2023-12-10T04:09:50.228801+00:00 12345678.899899110198 12345678.899899110198 12345678.900012509897 12345678.900051914155 12345678.900051912293 17233457.918746933341 17233457.918746933341 17233457.887511979789 17233457.922201093286 17233457.922201093286 60288.173509579 2023-12-10T04:09:51.227590+00:00 12345678.900065962225 12345678.900065962225 12345678.899982117116 12345678.899996414781 12345678.899996416643 17233458.372254438698 17233458.372254438698 17233458.365431163460 17233458.304703515023 17233458.304703515023 60288.173521186 2023-12-10T04:09:52.230467+00:00 12345678.899897137657 12345678.899897137657 12345678.899979768321 12345678.899975381792 12345678.899975383654 17233458.605199374259 17233458.605199374259 17233458.741815589368 17233458.764052823186 17233458.764052823186 60288.173532760 2023-12-10T04:09:53.230469+00:00 12345678.900100227445 12345678.900100227445 12345678.900004317984 12345678.899993641302 12345678.899993641302 17233458.355765532702 17233458.355765532702 17233458.325095687062 17233458.297177191824 17233458.297177191824 60288.173544274 2023-12-10T04:09:54.225266+00:00 12345678.899923207238 12345678.899923207238 12345678.900004895404 12345678.900012994185 12345678.900012990460 17233458.344135120511 17233458.344135120511 17233458.249088909477 17233458.219283416867 17233458.219283420593 60288.173555827 2023-12-10T04:09:55.223460+00:00 12345678.900014838204 12345678.900014838204 12345678.899997821078 12345678.900005409494 12345678.900005409494 17233458.729658056051 17233458.729658056051 17233458.728277694434 17233458.695043422282 17233458.695043422282 60288.173567383 2023-12-10T04:09:56.221877+00:00 12345678.900062998757 12345678.900062998757 12345678.899999819696 12345678.899971481413 12345678.899971479550 17233458.527054186910 17233458.527054186910 17233458.492086712271 17233458.509580250829 17233458.509580250829 60288.173579051 2023-12-10T04:09:57.230000+00:00 12345678.899980543181 12345678.899980543181 12345678.899998582900 12345678.899995556101 12345678.899995556101 17233457.653484299779 17233457.653484299779 17233457.794363420457 17233457.607888367027 17233457.607888367027 60288.173590512 2023-12-10T04:09:58.220219+00:00 12345678.899941384792 12345678.899941384792 12345678.900001829490 12345678.900011986494 12345678.900011986494 17233458.469206050038 17233458.469206050038 17233458.432234272361 17233458.463931094855 17233458.463931094855 60288.173602181 2023-12-10T04:09:59.228409+00:00 12345678.900029342622 12345678.900029342622 12345678.900010507554 12345678.900010704994 12345678.900010703132 17233458.520946983248 17233458.520946983248 17233458.521697305143 17233458.593212381005 17233458.593212381005 60288.173613734 2023-12-10T04:10:00.226577+00:00 12345678.900077687576 12345678.900077687576 12345678.899983890355 12345678.899966351688 12345678.899966351688 17233458.075289119035 17233458.075289119035 17233458.165952716023 17233458.127483636141 17233458.127483636141 60288.173625324 2023-12-10T04:10:01.228014+00:00 12345678.899867542088 12345678.899867542088 12345678.899998338893 12345678.899990227073 12345678.899990228936 17233458.290493089706 17233458.290493089706 17233458.244683843106 17233458.187195558101 17233458.187195558101 60288.173637234 2023-12-10T04:10:02.256997+00:00 12345678.900021530688 12345678.900021530688 12345678.899996997789 12345678.899977071211 12345678.899977071211 17233458.549295604229 17233458.549295604229 17233458.489565718919 17233458.609979517758 17233458.609979517758 60288.173648618 2023-12-10T04:10:03.240572+00:00 12345678.899940090254 12345678.899940090254 12345678.899982435629 12345678.899972459301 12345678.899972457439 17233458.239079751074 17233458.239079751074 17233458.312275007367 17233458.260622367263 17233458.260622367263 60288.173659909 2023-12-10T04:10:04.216113+00:00 12345678.900006273761 12345678.900006273761 12345678.899996180087 12345678.900006422773 12345678.900006420910 17233458.422005921602 17233458.422005921602 17233458.288895186037 17233458.325284305960 17233458.325284305960 60288.173671556 2023-12-10T04:10:05.222409+00:00 12345678.900030668825 12345678.900030668825 12345678.900009039789 12345678.900020806119 12345678.900020806119 17233458.228723250329 17233458.228723250329 17233458.278727639467 17233458.321917917579 17233458.321917917579 60288.173683043 2023-12-10T04:10:06.214900+00:00 12345678.900088904426 12345678.900088904426 12345678.900009345263 12345678.900016829371 12345678.900016825646 17233458.263733625412 17233458.263733625412 17233458.409601729363 17233458.377115536481 17233458.377115536481 60288.173694634 2023-12-10T04:10:07.216347+00:00 12345678.899982515723 12345678.899982515723 12345678.899998748675 12345678.900004701689 12345678.900004703552 17233458.367144405842 17233458.367144405842 17233458.348517313600 17233458.276372171938 17233458.276372171938 60288.173706179 2023-12-10T04:10:08.213811+00:00 12345678.899991776794 12345678.899991776794 12345678.899988664314 12345678.900006216019 12345678.900006216019 17233458.366606544703 17233458.366606544703 17233458.318802215159 17233458.185557149351 17233458.185557149351 60288.173717769 2023-12-10T04:10:09.215221+00:00 12345678.899995494634 12345678.899995494634 12345678.900012968108 12345678.899999205023 12345678.899999205023 17233458.714297246188 17233458.714297246188 17233458.659023720771 17233458.678881917149 17233458.678881917149 60288.173729321 2023-12-10T04:10:10.213330+00:00 12345678.899987377226 12345678.899987377226 12345678.899985309690 12345678.899948686361 12345678.899948684499 17233458.554952684790 17233458.554952684790 17233458.567247413099 17233458.584290798753 17233458.584290795028 60288.173740900 2023-12-10T04:10:11.213779+00:00 12345678.900017689914 12345678.900017689914 12345678.899990782142 12345678.899998208508 12345678.899998206645 17233458.216887783259 17233458.216887783259 17233458.380423188210 17233458.210786238313 17233458.210786238313 60288.173752633 2023-12-10T04:10:12.227489+00:00 12345678.899917894974 12345678.899917894974 12345678.899975594133 12345678.899991048500 12345678.899991050363 17233459.021554671228 17233459.021554671228 17233458.799416977912 17233459.018523015082 17233459.018523015082 60288.173764114 2023-12-10T04:10:13.219485+00:00 12345678.899940587580 12345678.899940587580 12345678.899980785325 12345678.899968437850 12345678.899968437850 17233458.641829665750 17233458.641829665750 17233458.775102108717 17233458.886541053653 17233458.886541049927 60288.173775784 2023-12-10T04:10:14.227712+00:00 12345678.900076283142 12345678.900076283142 12345678.900017336011 12345678.900033503771 12345678.900033507496 17233458.652386572212 17233458.652386572212 17233458.494767796248 17233458.401703149080 17233458.401703149080 60288.173787374 2023-12-10T04:10:15.229102+00:00 12345678.900027019903 12345678.900027019903 12345678.899976558983 12345678.899937070906 12345678.899937070906 17233458.709979932755 17233458.709979932755 17233458.747307181358 17233458.835031323135 17233458.835031323135 60288.173798915 2023-12-10T04:10:16.226259+00:00 12345678.899842269719 12345678.899842269719 12345678.899999929592 12345678.899987639859 12345678.899987639859 17233458.790827337652 17233458.790827337652 17233458.797143489122 17233458.883564218879 17233458.883564215153 60288.173810504 2023-12-10T04:10:17.227558+00:00 12345678.900057952851 12345678.900057952851 12345678.900003738701 12345678.900017924607 12345678.900017920882 17233458.172731008381 17233458.172731008381 17233458.301004938781 17233458.126781970263 17233458.126781966537 60288.173821996 2023-12-10T04:10:18.220466+00:00 12345678.899951174855 12345678.899951174855 12345678.899992475286 12345678.899983592331 12345678.899983590469 17233458.527632046491 17233458.527632046491 17233458.386747337878 17233458.347833856940 17233458.347833853215 60288.173833577 2023-12-10T04:10:19.221050+00:00 12345678.900207381696 12345678.900207381696 12345678.900029540062 12345678.900041690096 12345678.900041686371 17233458.209737524390 17233458.209737524390 17233458.302878450602 17233458.240669064224 17233458.240669064224 60288.173845205 2023-12-10T04:10:20.225756+00:00 12345678.899929244071 12345678.899929244071 12345678.899992672727 12345678.899974914268 12345678.899974916130 17233459.006088718772 17233459.006088718772 17233458.807651054114 17233458.886314608157 17233458.886314608157 60288.173856828 2023-12-10T04:10:21.229985+00:00 12345678.899907080457 12345678.899907080457 12345678.899991344661 12345678.900000769645 12345678.900000767782 17233458.796919863671 17233458.796919863671 17233458.892122544348 17233459.018949747086 17233459.018949747086 60288.173868331 2023-12-10T04:10:22.223775+00:00 12345678.900158356875 12345678.900158356875 12345678.900001524016 12345678.900016596541 12345678.900016594678 17233458.366361685097 17233458.366361685097 17233458.388511538506 17233458.470042351633 17233458.470042355359 60288.173879997 2023-12-10T04:10:23.231731+00:00 12345678.899960428476 12345678.899960428476 12345678.899983538315 12345678.899963360280 12345678.899963362142 17233458.777044244111 17233458.777044244111 17233458.784229747951 17233458.808464292437 17233458.808464292437 60288.173891463 2023-12-10T04:10:24.222406+00:00 12345678.899835292250 12345678.899835292250 12345678.899984702468 12345678.899959247559 12345678.899959245697 17233459.367611527443 17233459.367611527443 17233459.269134156406 17233459.304962538183 17233459.304962538183 60288.173903100 2023-12-10T04:10:25.227812+00:00 12345678.899985495955 12345678.899985495955 12345678.899994492531 12345678.899996435270 12345678.899996435270 17233458.638767912984 17233458.638767912984 17233458.812206886709 17233458.684649240226 17233458.684649240226 60288.173914667 2023-12-10T04:10:26.227200+00:00 12345678.900070009753 12345678.900070009753 12345678.900001879781 12345678.899998700246 12345678.899998700246 17233458.655404452235 17233458.655404452235 17233458.579252719879 17233458.431930635124 17233458.431930635124 60288.173926234 2023-12-10T04:10:27.226608+00:00 12345678.899975705892 12345678.899975705892 12345678.900033308193 12345678.900038514286 12345678.900038512424 17233458.908906020224 17233458.908906020224 17233458.885610371828 17233459.045155201107 17233459.045155204833 60288.173937736 2023-12-10T04:10:28.220399+00:00 12345678.900080645457 12345678.900080645457 12345678.900002215058 12345678.900005666539 12345678.900005666539 17233458.881389781833 17233458.881389781833 17233458.960751082748 17233459.016839299351 17233459.016839299351 60288.173949282 2023-12-10T04:10:29.217920+00:00 12345678.899919070303 12345678.899919070303 12345678.899974424392 12345678.899969009683 12345678.899969009683 17233458.960055757314 17233458.960055757314 17233458.943283889443 17233458.973555088043 17233458.973555088043 60288.173960963 2023-12-10T04:10:30.227230+00:00 12345678.900124888867 12345678.900124888867 12345678.900016117841 12345678.900036364794 12345678.900036364794 17233458.816622793674 17233458.816622793674 17233458.877048283815 17233458.866587251425 17233458.866587251425 60288.173972557 2023-12-10T04:10:31.228955+00:00 12345678.899878846481 12345678.899878846481 12345678.899986278266 12345678.899964343756 12345678.899964341894 17233459.048722587526 17233459.048722587526 17233459.087708592415 17233459.034353081137 17233459.034353081137 60288.173984184 2023-12-10T04:10:32.233494+00:00 12345678.900127284229 12345678.900127284229 12345678.899997083470 12345678.899988440797 12345678.899988438934 17233459.488956406713 17233459.488956406713 17233459.267377711833 17233459.520948242396 17233459.520948242396 60288.173995700 2023-12-10T04:10:33.228485+00:00 12345678.899919826537 12345678.899919826537 12345678.899982523173 12345678.899977078661 12345678.899977078661 17233458.990671347827 17233458.990671347827 17233459.048902902752 17233459.048050943762 17233459.048050943762 60288.174007305 2023-12-10T04:10:34.231123+00:00 12345678.899914370850 12345678.899914370850 12345678.900013709441 12345678.900067012757 12345678.900067012757 17233459.094123288989 17233459.094123288989 17233459.075409863144 17233459.025278571993 17233459.025278571993 60288.174018974 2023-12-10T04:10:35.239399+00:00 12345678.899977341294 12345678.899977341294 12345678.899971071631 12345678.899978943169 12345678.899978943169 17233458.905374731869 17233458.905374731869 17233459.044771634042 17233458.981298781931 17233458.981298781931 60288.174030316 2023-12-10T04:10:36.219278+00:00 12345678.900097120553 12345678.900097120553 12345678.899988714606 12345678.899979200214 12345678.899979200214 17233459.119263775647 17233459.119263775647 17233459.141293775290 17233458.988449733704 17233458.988449737430 60288.174041901 2023-12-10T04:10:37.220268+00:00 12345678.899974472821 12345678.899974472821 12345678.899988856167 12345678.899988545105 12345678.899988545105 17233459.471064884216 17233459.471064884216 17233459.311449017376 17233459.441714487970 17233459.441714487970 60288.174053543 2023-12-10T04:10:38.226097+00:00 12345678.900091497228 12345678.900091497228 12345678.900042897090 12345678.900064622983 12345678.900064621121 17233458.940875552595 17233458.940875552595 17233459.049799099565 17233458.986150514334 17233458.986150514334 60288.174065156 2023-12-10T04:10:39.229475+00:00 12345678.899932431057 12345678.899932431057 12345678.899984689429 12345678.899958968163 12345678.899958968163 17233459.804929893464 17233459.804929893464 17233459.596568174660 17233459.798341538757 17233459.798341538757 60288.174076749 2023-12-10T04:10:40.231147+00:00 12345678.900016514584 12345678.900016514584 12345678.900018688291 12345678.900021806359 12345678.900021806359 17233458.791153553873 17233458.791153553873 17233459.029822167009 17233458.925805561244 17233458.925805561244 60288.174088308 2023-12-10T04:10:41.229827+00:00 12345678.899993408471 12345678.899993408471 12345678.900006517768 12345678.899999640882 12345678.899999637157 17233458.689779888839 17233458.689779888839 17233458.623471815139 17233458.483110181987 17233458.483110181987 60288.174099879 2023-12-10T04:10:42.229541+00:00 12345678.899927154183 12345678.899927154183 12345678.899994950742 12345678.899979544804 12345678.899979542941 17233459.265041563660 17233459.265041563660 17233459.212684463710 17233459.172864910215 17233459.172864910215 60288.174111522 2023-12-10T04:10:43.235483+00:00 12345678.900102538988 12345678.900102538988 12345678.899994557723 12345678.899978291243 12345678.899978293106 17233459.430237904191 17233459.430237904191 17233459.446409992874 17233459.458612106740 17233459.458612106740 60288.174122925 2023-12-10T04:10:44.220761+00:00 12345678.899859949946 12345678.899859949946 12345678.899983452633 12345678.899980153888 12345678.899980155751 17233458.977126020938 17233458.977126020938 17233459.019451521337 17233459.036593515426 17233459.036593515426 60288.174134498 2023-12-10T04:10:45.220621+00:00 12345678.899995895103 12345678.899995895103 12345678.899984436110 12345678.899987166747 12345678.899987166747 17233458.903167761862 17233458.903167761862 17233458.918173138052 17233458.885509822518 17233458.885509822518 60288.174146168 2023-12-10T04:10:46.228914+00:00 12345678.899976734072 12345678.899976734072 12345678.899996291846 12345678.900009505451 12345678.900009503588 17233459.379216082394 17233459.379216082394 17233459.298697493970 17233459.316320158541 17233459.316320158541 60288.174157741 2023-12-10T04:10:47.228859+00:00 12345678.899998137727 12345678.899998137727 12345678.899988541380 12345678.899988742545 12345678.899988746271 17233459.224509932101 17233459.224509932101 17233459.419923022389 17233459.410494633019 17233459.410494633019 60288.174169212 2023-12-10T04:10:48.219899+00:00 12345678.900142721832 12345678.900142721832 12345678.900008179247 12345678.900037549436 12345678.900037547573 17233459.794138725847 17233459.794138725847 17233459.650652281940 17233459.800854869187 17233459.800854869187 60288.174180809 2023-12-10T04:10:49.221890+00:00 12345678.900025244802 12345678.900025244802 12345678.900008218363 12345678.900016915053 12345678.900016915053 17233459.795415528119 17233459.795415528119 17233459.810976490378 17233459.879476621747 17233459.879476621747 60288.174192363 2023-12-10T04:10:50.220175+00:00 12345678.899869214743 12345678.899869214743 12345678.899976024404 12345678.899960640818 12345678.899960642681 17233459.415558427572 17233459.415558427572 17233459.357076190412 17233459.362883083522 17233459.362883083522 60288.174203981 2023-12-10T04:10:51.223930+00:00 12345678.900005286559 12345678.900005286559 12345678.900009619072 12345678.900007788092 12345678.900007789955 17233458.646025601774 17233458.646025601774 17233458.738107733428 17233458.576249845326 17233458.576249845326 60288.174215601 2023-12-10T04:10:52.227955+00:00 12345678.900033283979 12345678.900033283979 12345678.899994574487 12345678.899988440797 12345678.899988438934 17233459.360814116895 17233459.360814116895 17233459.319130215794 17233459.439881943166 17233459.439881943166 60288.174227104 2023-12-10T04:10:53.221741+00:00 12345678.900085998699 12345678.900085998699 12345678.900002000853 12345678.900027785450 12345678.900027787313 17233459.753686245531 17233459.753686245531 17233459.747382279485 17233459.827112451196 17233459.827112451196 60288.174238751 2023-12-10T04:10:54.228075+00:00 12345678.899910083041 12345678.899910083041 12345678.899989781901 12345678.900013865903 12345678.900013865903 17233459.631852969527 17233459.631852969527 17233459.581318959594 17233459.568189650774 17233459.568189650774 60288.174250314 2023-12-10T04:10:55.227171+00:00 12345678.900043625385 12345678.900043625385 12345678.899994557723 12345678.899972287938 12345678.899972287938 17233459.226980570704 17233459.226980570704 17233459.280411724001 17233459.207388330251 17233459.207388326526 60288.174261844 2023-12-10T04:10:56.223282+00:00 12345678.899857660756 12345678.899857660756 12345678.899986203760 12345678.899954721332 12345678.899954721332 17233459.590227629989 17233459.590227629989 17233459.431240901351 17233459.426149379462 17233459.426149379462 60288.174273399 2023-12-10T04:10:57.221652+00:00 12345678.900041105226 12345678.900041105226 12345678.900012884289 12345678.900009864941 12345678.900009864941 17233459.248215049505 17233459.248215049505 17233459.397527474910 17233459.355474293232 17233459.355474293232 60288.174285049 2023-12-10T04:10:58.228212+00:00 12345678.899985959753 12345678.899985959753 12345678.899980355054 12345678.899966441095 12345678.899966441095 17233459.627608846873 17233459.627608846873 17233459.652349177748 17233459.649346299469 17233459.649346299469 60288.174296526 2023-12-10T04:10:59.219838+00:00 12345678.900096202269 12345678.900096202269 12345678.899996181950 12345678.900027992204 12345678.900027992204 17233459.621063824743 17233459.621063824743 17233459.796059843153 17233459.805490758270 17233459.805490758270 60288.174308182 2023-12-10T04:11:00.226948+00:00 12345678.899934099987 12345678.899934099987 12345678.900013322011 12345678.900030257180 12345678.900030257180 17233460.067386589944 17233460.067386589944 17233459.803268056363 17233460.033477157354 17233460.033477157354 60288.174319692 2023-12-10T04:11:01.221383+00:00 12345678.900050591677 12345678.900050591677 12345678.899986879900 12345678.899988019839 12345678.899988021702 17233459.134038839489 17233459.134038839489 17233459.162706617266 17233459.094913505018 17233459.094913505018 60288.174331275 2023-12-10T04:11:02.222199+00:00 12345678.900065049529 12345678.900065049529 12345678.900010833517 12345678.900030203164 12345678.900030203164 17233459.686525136232 17233459.686525136232 17233459.587110195309 17233459.741936739534 17233459.741936739534 60288.174342765 2023-12-10T04:11:03.214927+00:00 12345678.899910951033 12345678.899910951033 12345678.900000978261 12345678.900012336671 12345678.900012336671 17233459.705926608294 17233459.705926608294 17233459.819249447435 17233459.608324531466 17233459.608324535191 60288.174354329 2023-12-10T04:11:04.213981+00:00 12345678.899956597015 12345678.899956597015 12345678.899992233142 12345678.899979755282 12345678.899979755282 17233459.893013793975 17233459.893013793975 17233459.828958868980 17233459.942514978349 17233459.942514978349 60288.174365883 2023-12-10T04:11:05.212297+00:00 12345678.899975271896 12345678.899975271896 12345678.899989819154 12345678.899990919977 12345678.899990919977 17233458.982001334429 17233458.982001334429 17233459.199299488217 17233459.122694149613 17233459.122694149613 60288.174377491 2023-12-10T04:11:06.215238+00:00 12345678.900149343535 12345678.900149343535 12345678.900011137128 12345678.900050573051 12345678.900050573051 17233459.573884777725 17233459.573884777725 17233459.401279613376 17233459.346235822886 17233459.346235822886 60288.174389058 2023-12-10T04:11:07.214597+00:00 12345678.899818859994 12345678.899818859994 12345678.899980880320 12345678.899979392067 12345678.899979392067 17233459.542339920998 17233459.542339920998 17233459.478945028037 17233459.465484295040 17233459.465484295040 60288.174400617 2023-12-10T04:11:08.213331+00:00 12345678.899983514100 12345678.899983514100 12345678.899973537773 12345678.899976024404 12345678.899976022542 17233459.412565615028 17233459.412565615028 17233459.380563840270 17233459.371988527477 17233459.371988527477 60288.174412222 2023-12-10T04:11:09.215928+00:00 12345678.900023726746 12345678.900023726746 12345678.900015030056 12345678.900034323335 12345678.900034327060 17233459.155615560710 17233459.155615560710 17233459.309073440731 17233459.353177189827 17233459.353177189827 60288.174423933 2023-12-10T04:11:10.227759+00:00 12345678.900047704577 12345678.900047704577 12345678.900008112192 12345678.900010207668 12345678.900010205805 17233459.301833931357 17233459.301833931357 17233459.256014306098 17233459.248919196427 17233459.248919200152 60288.174435352 2023-12-10T04:11:11.214425+00:00 12345678.900012418628 12345678.900012418628 12345678.899989156052 12345678.899993645027 12345678.899993646890 17233459.220685806125 17233459.220685806125 17233459.152395937592 17233459.118564084172 17233459.118564084172 60288.174447001 2023-12-10T04:11:12.220863+00:00 12345678.900065012276 12345678.900065012276 12345678.900013184175 12345678.900066778064 12345678.900066776201 17233458.930882643908 17233458.930882643908 17233458.989086072892 17233458.887438680977 17233458.887438680977 60288.174458649 2023-12-10T04:11:13.227266+00:00 12345678.899868909270 12345678.899868909270 12345678.899992048740 12345678.899990761653 12345678.899990761653 17233459.250002052635 17233459.250002052635 17233459.312585432082 17233459.244748361409 17233459.244748361409 60288.174470306 2023-12-10T04:11:14.234458+00:00 12345678.900113016367 12345678.900113016367 12345678.900023609400 12345678.900059217587 12345678.900059217587 17233459.347761902958 17233459.347761902958 17233459.445653326809 17233459.354501102120 17233459.354501102120 60288.174481784 2023-12-10T04:11:15.226149+00:00 12345678.899975951761 12345678.899975951761 12345678.900015803054 12345678.900051442906 12345678.900051441044 17233459.826707344502 17233459.826707344502 17233459.645995382220 17233459.840408839285 17233459.840408839285 60288.174493314 2023-12-10T04:11:16.222297+00:00 12345678.900021314621 12345678.900021314621 12345678.899963688105 12345678.899931062013 12345678.899931062013 17233459.297504089773 17233459.297504089773 17233459.355187170208 17233459.379094351083 17233459.379094351083 60288.174504946 2023-12-10T04:11:17.227283+00:00 12345678.899934438989 12345678.899934438989 12345678.899987844750 12345678.899979552254 12345678.899979552254 17233459.720700375736 17233459.720700375736 17233459.522886112332 17233459.606022577733 17233459.606022577733 60288.174516601 2023-12-10T04:11:18.234388+00:00 12345678.899922842160 12345678.899922842160 12345678.899977456778 12345678.899942645803 12345678.899942647666 17233459.488110534847 17233459.488110534847 17233459.687626842409 17233459.580017842352 17233459.580017842352 60288.174528098 2023-12-10T04:11:19.227696+00:00 12345678.899990862235 12345678.899990862235 12345678.899999011308 12345678.899976668879 12345678.899976668879 17233459.994600262493 17233459.994600262493 17233459.960862170905 17233460.021722633392 17233460.021722633392 60288.174539664 2023-12-10T04:11:20.226935+00:00 12345678.900097794831 12345678.900097794831 12345678.900008819997 12345678.900005338714 12345678.900005338714 17233459.432813331485 17233459.432813331485 17233459.629578676075 17233459.591403957456 17233459.591403957456 60288.174551270 2023-12-10T04:11:21.229713+00:00 12345678.899976374581 12345678.899976374581 12345678.900009499863 12345678.900013908744 12345678.900013910607 17233459.947134658694 17233459.947134658694 17233459.648107688874 17233459.691982049495 17233459.691982045770 60288.174562829 2023-12-10T04:11:22.228419+00:00 12345678.899999972433 12345678.899999972433 12345678.899984149262 12345678.899966236204 12345678.899966234341 17233459.777179829776 17233459.777179829776 17233459.748529531062 17233459.719538640231 17233459.719538640231 60288.174574295 2023-12-10T04:11:23.219089+00:00 12345678.900009270757 12345678.900009270757 12345678.900010446087 12345678.900050403550 12345678.900050403550 17233459.084789644927 17233459.084789644927 17233459.320758849382 17233459.307671848685 17233459.307671848685 60288.174586026 2023-12-10T04:11:24.232615+00:00 12345678.900063794106 12345678.900063794106 12345678.899993445724 12345678.900015663356 12345678.900015667081 17233458.772339478135 17233458.772339478135 17233458.907619856298 17233458.726232126355 17233458.726232126355 60288.174597558 2023-12-10T04:11:25.229028+00:00 12345678.899889895692 12345678.899889895692 12345678.900002162904 12345678.900020403787 12345678.900020401925 17233459.932502988726 17233459.932502988726 17233459.878991607577 17233459.990372050554 17233459.990372050554 60288.174609126 2023-12-10T04:11:26.228475+00:00 12345678.900017082691 12345678.900017082691 12345678.899999685585 12345678.899996416643 12345678.899996416643 17233460.024771139026 17233460.024771139026 17233459.877284236252 17233459.877980768681 17233459.877980768681 60288.174620636 2023-12-10T04:11:27.222941+00:00 12345678.899926854298 12345678.899926854298 12345678.899988986552 12345678.899970706552 12345678.899970708415 17233459.249738514423 17233459.249738514423 17233459.182189002633 17233459.043706059456 17233459.043706059456 60288.174632223 2023-12-10T04:11:28.224112+00:00 12345678.900084933266 12345678.900084933266 12345678.900004759431 12345678.900004582480 12345678.900004584342 17233459.616882242262 17233459.616882242262 17233459.618143945932 17233459.651682119817 17233459.651682119817 60288.174643788 2023-12-10T04:11:29.223276+00:00 12345678.899894470349 12345678.899894470349 12345678.899979662150 12345678.899964928627 12345678.899964930490 17233459.642338454723 17233459.642338454723 17233459.707867968827 17233459.760070588440 17233459.760070588440 60288.174655303 2023-12-10T04:11:30.218161+00:00 12345678.900019472465 12345678.900019472465 12345678.900003368035 12345678.900017704815 12345678.900017704815 17233458.857174769044 17233458.857174769044 17233459.043115571141 17233458.918317280710 17233458.918317280710 60288.174666877 2023-12-10T04:11:31.218190+00:00 12345678.900114117190 12345678.900114117190 12345678.899980049580 12345678.899974100292 12345678.899974100292 17233459.570820402354 17233459.570820402354 17233459.410184092820 17233459.357434798032 17233459.357434798032 60288.174678485 2023-12-10T04:11:32.221134+00:00 12345678.899854946882 12345678.899854946882 12345678.899990744889 12345678.899998825043 12345678.899998825043 17233460.292944889516 17233460.292944889516 17233460.243127021939 17233460.459518928081 17233460.459518928081 60288.174690085 2023-12-10T04:11:33.223390+00:00 12345678.900039583445 12345678.900039583445 12345678.900006169453 12345678.899984501302 12345678.899984499440 17233459.838182754815 17233459.838182754815 17233459.858356766403 17233459.937979955226 17233459.937979951501 60288.174701669 2023-12-10T04:11:34.224216+00:00 12345678.900048470125 12345678.900048470125 12345678.900007804856 12345678.900006107986 12345678.900006107986 17233459.397063892335 17233459.397063892335 17233459.404584132135 17233459.450691983104 17233459.450691983104 60288.174713208 2023-12-10T04:11:35.221225+00:00 12345678.899979900569 12345678.899979900569 12345678.900010334328 12345678.900000810623 12345678.900000812486 17233459.580225732177 17233459.580225732177 17233459.634471811354 17233459.614486970007 17233459.614486973733 60288.174724767 2023-12-10T04:11:36.219905+00:00 12345678.900023914874 12345678.900023914874 12345678.899992203340 12345678.899966120720 12345678.899966120720 17233460.152940005064 17233460.152940005064 17233459.995306443423 17233460.019147399813 17233460.019147399813 60288.174736424 2023-12-10T04:11:37.227055+00:00 12345678.900057781488 12345678.900057781488 12345678.900014985353 12345678.900053702295 12345678.900053700432 17233459.887281693518 17233459.887281693518 17233459.931557387114 17233459.767103474587 17233459.767103474587 60288.174747953 2023-12-10T04:11:38.223178+00:00 12345678.899961978197 12345678.899961978197 12345678.899991266429 12345678.899986516684 12345678.899986516684 17233460.005554065108 17233460.005554065108 17233460.121429219842 17233460.206170339137 17233460.206170339137 60288.174759595 2023-12-10T04:11:39.228975+00:00 12345678.899997640401 12345678.899997640401 12345678.899976095185 12345678.899934526533 12345678.899934524670 17233460.117327749729 17233460.117327749729 17233460.120497662574 17233460.228225681931 17233460.228225681931 60288.174771262 2023-12-10T04:11:40.237073+00:00 12345678.899867238477 12345678.899867238477 12345678.899991430342 12345678.899991041049 12345678.899991042912 17233459.922423392534 17233459.922423392534 17233459.808856897056 17233459.842933703214 17233459.842933703214 60288.174782646 2023-12-10T04:11:41.220651+00:00 12345678.900028282776 12345678.900028282776 12345678.899991817772 12345678.900003474206 12345678.900003474206 17233459.325582206249 17233459.325582206249 17233459.456636492163 17233459.495827984065 17233459.495827984065 60288.174794223 2023-12-10T04:11:42.220827+00:00 12345678.900089824572 12345678.900089824572 12345678.899991972372 12345678.899990266189 12345678.899990266189 17233459.810416352004 17233459.810416352004 17233459.695746306330 17233459.641190446913 17233459.641190450639 60288.174805875 2023-12-10T04:11:43.227620+00:00 12345678.899920286611 12345678.899920286611 12345678.900002842769 12345678.900013962761 12345678.900013962761 17233459.791076913476 17233459.791076913476 17233459.839707780629 17233459.716782137752 17233459.716782137752 60288.174817369 2023-12-10T04:11:44.220669+00:00 12345678.900115594268 12345678.900115594268 12345678.900010176003 12345678.900015788153 12345678.900015790015 17233459.880147330463 17233459.880147330463 17233459.944222278893 17233460.103548228741 17233460.103548228741 60288.174829025 2023-12-10T04:11:45.227780+00:00 12345678.899857066572 12345678.899857066572 12345678.900002937764 12345678.899982595816 12345678.899982599542 17233459.757549516857 17233459.757549516857 17233459.709113437682 17233459.706663202494 17233459.706663202494 60288.174840483 2023-12-10T04:11:46.217761+00:00 12345678.900055754930 12345678.900055754930 12345678.900007389486 12345678.899981841445 12345678.899981843308 17233459.760514840484 17233459.760514840484 17233459.812661543489 17233459.712994802743 17233459.712994802743 60288.174852085 2023-12-10T04:11:47.220130+00:00 12345678.899995170534 12345678.899995170534 12345678.899984607473 12345678.899975704029 12345678.899975707754 17233460.292633667588 17233460.292633667588 17233460.224693275988 17233460.430879026651 17233460.430879026651 60288.174863743 2023-12-10T04:11:48.227351+00:00 12345678.899979043752 12345678.899979043752 12345678.899995695800 12345678.900021927431 12345678.900021927431 17233459.801930490881 17233459.801930490881 17233459.651634745300 17233459.706337757409 17233459.706337757409 60288.174875393 2023-12-10T04:11:49.233951+00:00 12345678.900029107928 12345678.900029107928 12345678.900006420910 12345678.899998759851 12345678.899998757988 17233459.430385723710 17233459.430385723710 17233459.522259797901 17233459.460885219276 17233459.460885219276 60288.174886925 2023-12-10T04:11:50.230279+00:00 12345678.900044141337 12345678.900044141337 12345678.900013851002 12345678.899998376146 12345678.899998378009 17233459.608905628324 17233459.608905628324 17233459.730736661702 17233459.743799831718 17233459.743799831718 60288.174898478 2023-12-10T04:11:51.228479+00:00 12345678.900016743690 12345678.900016743690 12345678.899994553998 12345678.899988926947 12345678.899988926947 17233459.872823830694 17233459.872823830694 17233459.815010480583 17233459.990179046988 17233459.990179046988 60288.174910062 2023-12-10T04:11:52.229333+00:00 12345678.899960430339 12345678.899960430339 12345678.899979665875 12345678.899984188378 12345678.899984186515 17233459.961791560054 17233459.961791560054 17233459.893794100732 17233459.870352011174 17233459.870352011174 60288.174921615 2023-12-10T04:11:53.227488+00:00 12345678.899956414476 12345678.899956414476 12345678.900009023026 12345678.900012025610 12345678.900012025610 17233459.944014098495 17233459.944014098495 17233459.986061073840 17233459.833561912179 17233459.833561912179 60288.174933113 2023-12-10T04:11:54.220991+00:00 12345678.900073355064 12345678.900073355064 12345678.900001553819 12345678.900013133883 12345678.900013137609 17233460.266488239169 17233460.266488239169 17233460.214025344700 17233460.317493934184 17233460.317493930459 60288.174944778 2023-12-10T04:11:55.228770+00:00 12345678.899983050302 12345678.899983050302 12345678.899986928329 12345678.899993997067 12345678.899993995205 17233460.048307742923 17233460.048307742923 17233460.086947605014 17233460.262676212937 17233460.262676212937 60288.174956279 2023-12-10T04:11:56.222504+00:00 12345678.900028469041 12345678.900028469041 12345678.900010433048 12345678.900005005300 12345678.900005005300 17233459.899877347052 17233459.899877347052 17233459.958268318325 17233459.849415127188 17233459.849415127188 60288.174967976 2023-12-10T04:11:57.233116+00:00 12345678.899904368445 12345678.899904368445 12345678.899970883504 12345678.899933693931 12345678.899933692068 17233460.515618208796 17233460.515618208796 17233460.470949050039 17233460.519067324698 17233460.519067324698 60288.174979500 2023-12-10T04:11:58.228798+00:00 12345678.900088975206 12345678.900088975206 12345678.900019995868 12345678.900015002117 12345678.900015002117 17233460.408282175660 17233460.408282175660 17233460.376806955785 17233460.449600718915 17233460.449600718915 60288.174990968 2023-12-10T04:11:59.219655+00:00 12345678.899977697060 12345678.899977697060 12345678.899981306866 12345678.899997582659 12345678.899997582659 17233460.321214966476 17233460.321214966476 17233460.257364790887 17233460.266425482929 17233460.266425482929 60288.175002551 2023-12-10T04:12:00.220424+00:00 12345678.899910677224 12345678.899910677224 12345678.899992916733 12345678.899991154671 12345678.899991158396 17233459.856950249523 17233459.856950249523 17233459.998227756470 17233459.819924142212 17233459.819924138486 60288.175014228 2023-12-10T04:12:01.229312+00:00 12345678.900101825595 12345678.900101825595 12345678.900010097772 12345678.900012606755 12345678.900012608618 17233459.798714119941 17233459.798714119941 17233459.818157788366 17233459.805433910340 17233459.805433910340 60288.175025695 2023-12-10T04:12:02.220089+00:00 12345678.899874821305 12345678.899874821305 12345678.899986200035 12345678.899981891736 12345678.899981893599 17233459.886533427984 17233459.886533427984 17233459.769807085395 17233459.915842935443 17233459.915842935443 60288.175037551 2023-12-10T04:12:03.244425+00:00 12345678.899991622195 12345678.899991622195 12345678.900008102879 12345678.899986512959 12345678.899986512959 17233459.896286930889 17233459.896286930889 17233459.965335313231 17233459.949343223125 17233459.949343219399 60288.175048777 2023-12-10T04:12:04.214377+00:00 12345678.900141319260 12345678.900141319260 12345678.899990905076 12345678.899984491989 12345678.899984493852 17233460.710786581039 17233460.710786581039 17233460.630626343191 17233460.795487362891 17233460.795487366617 60288.175060394 2023-12-10T04:12:05.218078+00:00 12345678.899894751608 12345678.899894751608 12345678.899998219684 12345678.900018813089 12345678.900018813089 17233459.802234929055 17233459.802234929055 17233459.958283655345 17233459.805136758834 17233459.805136755109 60288.175071945 2023-12-10T04:12:06.216079+00:00 12345678.900042662397 12345678.900042662397 12345678.900002580136 12345678.900017205626 12345678.900017205626 17233460.028121620417 17233460.028121620417 17233459.900692544878 17233459.981421820819 17233459.981421820819 60288.175083506 2023-12-10T04:12:07.214948+00:00 12345678.899956144392 12345678.899956144392 12345678.900005267933 12345678.899990113452 12345678.899990115315 17233459.987398814410 17233459.987398814410 17233459.933239623904 17233459.888953927904 17233459.888953931630 60288.175095073 2023-12-10T04:12:08.214290+00:00 12345678.900098953396 12345678.900098953396 12345678.900001617149 12345678.899998476729 12345678.899998476729 17233460.063599836081 17233460.063599836081 17233460.071581456810 17233460.083977490664 17233460.083977490664 60288.175106636 2023-12-10T04:12:09.213344+00:00 12345678.899906683713 12345678.899906683713 12345678.900003120303 12345678.900003334507 12345678.900003332645 17233459.667453270406 17233459.667453270406 17233459.897786423564 17233459.669136457145 17233459.669136457145 60288.175118220 2023-12-10T04:12:10.214181+00:00 12345678.900004478171 12345678.900004478171 12345678.899987826124 12345678.899949185550 12345678.899949185550 17233460.866922888905 17233460.866922888905 17233460.677104532719 17233460.891286805272 17233460.891286805272 60288.175129795 2023-12-10T04:12:11.214226+00:00 12345678.900017730892 12345678.900017730892 12345678.900004547089 12345678.900000212714 12345678.900000210851 17233460.414228152484 17233460.414228152484 17233460.484903503209 17233460.566362079233 17233460.566362079233 60288.175141357 2023-12-10T04:12:12.213248+00:00 12345678.899907080457 12345678.899907080457 12345678.899978687987 12345678.899989167228 12345678.899989167228 17233459.970389705151 17233459.970389705151 17233459.904412783682 17233459.839446030557 17233459.839446030557 60288.175152940 2023-12-10T04:12:13.213982+00:00 12345678.899999137968 12345678.899999137968 12345678.899995585904 12345678.899980068207 12345678.899980066344 17233460.383081626147 17233460.383081626147 17233460.365353770554 17233460.412435166538 17233460.412435162812 60288.175164595 2023-12-10T04:12:14.220996+00:00 12345678.899994963780 12345678.899994963780 12345678.900000970811 12345678.900010630488 12345678.900010628626 17233460.743330832571 17233460.743330832571 17233460.718386497349 17233460.701291486621 17233460.701291486621 60288.175176246 2023-12-10T04:12:15.227626+00:00 12345678.900099579245 12345678.900099579245 12345678.899996066466 12345678.900016294792 12345678.900016296655 17233460.501005411148 17233460.501005411148 17233460.564015861601 17233460.664760652930 17233460.664760652930 60288.175187851 2023-12-10T04:12:16.230320+00:00 12345678.900005586445 12345678.900005586445 12345678.900001728907 12345678.899997286499 12345678.899997286499 17233459.991799544543 17233459.991799544543 17233460.053450111300 17233459.928689066321 17233459.928689066321 60288.175199342 2023-12-10T04:12:17.223140+00:00 12345678.899963168427 12345678.899963168427 12345678.899986289442 12345678.899988809600 12345678.899988809600 17233460.063053444028 17233460.063053444028 17233460.097396370023 17233460.120494667441 17233460.120494667441 60288.175210975 2023-12-10T04:12:18.228219+00:00 12345678.900064991787 12345678.900064991787 12345678.900014013052 12345678.900031406432 12345678.900031406432 17233460.589926119894 17233460.589926119894 17233460.323957014829 17233460.487503092736 17233460.487503092736 60288.175222452 2023-12-10T04:12:19.219872+00:00 12345678.899937590584 12345678.899937590584 12345678.900015085936 12345678.900025727227 12345678.900025727227 17233460.051457490772 17233460.051457490772 17233460.207646284252 17233460.141569159925 17233460.141569159925 60288.175234118 2023-12-10T04:12:20.227823+00:00 12345678.900057431310 12345678.900057431310 12345678.899979732931 12345678.899975659326 12345678.899975659326 17233460.284802898765 17233460.284802898765 17233460.355314552784 17233460.118825979531 17233460.118825979531 60288.175245710 2023-12-10T04:12:21.229374+00:00 12345678.899830736220 12345678.899830736220 12345678.899977536872 12345678.899991547689 12345678.899991549551 17233461.042927678674 17233461.042927678674 17233461.002336826175 17233460.934410054237 17233460.934410054237 60288.175257273 2023-12-10T04:12:22.228389+00:00 12345678.900020081550 12345678.900020081550 12345678.899988569319 12345678.899991190061 12345678.899991191924 17233460.739361826330 17233460.739361826330 17233460.751486651599 17233460.802012689412 17233460.802012689412 60288.175268839 2023-12-10T04:12:23.227704+00:00 12345678.900107966736 12345678.900107966736 12345678.900005405769 12345678.900024544448 12345678.900024540722 17233460.146099664271 17233460.146099664271 17233460.109895106405 17233460.219238601625 17233460.219238601625 60288.175280350 2023-12-10T04:12:24.222219+00:00 12345678.899997927248 12345678.899997927248 12345678.899993261322 12345678.899980131537 12345678.899980131537 17233460.168609164655 17233460.168609164655 17233460.091528911144 17233460.166118275374 17233460.166118275374 60288.175292010 2023-12-10T04:12:25.229714+00:00 12345678.899915730581 12345678.899915730581 12345678.899992112070 12345678.899944126606 12345678.899944126606 17233460.060143321753 17233460.060143321753 17233460.258868847042 17233460.115271069109 17233460.115271069109 60288.175303545 2023-12-10T04:12:26.226284+00:00 12345678.899927683175 12345678.899927683175 12345678.899986511096 12345678.899969125167 12345678.899969127029 17233460.782276585698 17233460.782276585698 17233460.718123920262 17233460.615491792560 17233460.615491792560 60288.175315151 2023-12-10T04:12:27.229002+00:00 12345678.900085277855 12345678.900085277855 12345678.899987252429 12345678.899970805272 12345678.899970805272 17233460.580819476396 17233460.580819476396 17233460.624493561685 17233460.459826938808 17233460.459826938808 60288.175326706 2023-12-10T04:12:28.227432+00:00 12345678.899973314255 12345678.899973314255 12345678.900028614327 12345678.900056496263 12345678.900056498125 17233461.089914090931 17233461.089914090931 17233460.934722878039 17233461.012780949473 17233461.012780949473 60288.175338235 2023-12-10T04:12:29.223503+00:00 12345678.899894464761 12345678.899894464761 12345678.899982916191 12345678.899972435087 12345678.899972435087 17233460.881453208625 17233460.881453208625 17233461.013924289495 17233460.998978022486 17233460.998978022486 60288.175349858 2023-12-10T04:12:30.227681+00:00 12345678.900186328217 12345678.900186328217 12345678.899997806177 12345678.900016678497 12345678.900016678497 17233460.804462175816 17233460.804462175816 17233460.909007158130 17233460.936773620546 17233460.936773624271 60288.175361420 2023-12-10T04:12:31.226693+00:00 12345678.899887032807 12345678.899887032807 12345678.900000829250 12345678.900017289445 12345678.900017289445 17233461.135078378022 17233461.135078378022 17233460.907252740115 17233460.940881561488 17233460.940881561488 60288.175372882 2023-12-10T04:12:32.216982+00:00 12345678.900031011552 12345678.900031011552 12345678.899996241555 12345678.899988519028 12345678.899988519028 17233460.867244724184 17233460.867244724184 17233460.914120957255 17233461.006501108408 17233461.006501108408 60288.175384514 2023-12-10T04:12:33.222057+00:00 12345678.899993976578 12345678.899993976578 12345678.899989437312 12345678.900001177564 12345678.900001177564 17233460.933430567384 17233460.933430567384 17233460.826566446573 17233460.782436467707 17233460.782436467707 60288.175396150 2023-12-10T04:12:34.227310+00:00 12345678.900044141337 12345678.900044141337 12345678.899995503947 12345678.899992246181 12345678.899992246181 17233460.969277679920 17233460.969277679920 17233460.994436498731 17233460.936192255467 17233460.936192255467 60288.175407647 2023-12-10T04:12:35.220704+00:00 12345678.899970566854 12345678.899970566854 12345678.900002863258 12345678.900008404627 12345678.900008402765 17233460.765289947391 17233460.765289947391 17233460.745188221335 17233460.710294369608 17233460.710294373333 60288.175419213 2023-12-10T04:12:36.220024+00:00 12345678.900036664680 12345678.900036664680 12345678.899997331202 12345678.900003036484 12345678.900003036484 17233460.470581419766 17233460.470581419766 17233460.602922033519 17233460.622376885265 17233460.622376885265 60288.175430889 2023-12-10T04:12:37.228797+00:00 12345678.899959521368 12345678.899959521368 12345678.899988843128 12345678.900001440197 12345678.900001438335 17233460.670989010483 17233460.670989010483 17233460.666865706444 17233460.586105201393 17233460.586105201393 60288.175442470 2023-12-10T04:12:38.229423+00:00 12345678.900052035227 12345678.900052035227 12345678.899994563311 12345678.900007495657 12345678.900007497519 17233461.003241512924 17233461.003241512924 17233460.827060032636 17233460.881964333355 17233460.881964333355 60288.175453938 2023-12-10T04:12:39.220205+00:00 12345678.900027915835 12345678.900027915835 12345678.900012357160 12345678.900010557845 12345678.900010555983 17233459.952401991934 17233459.952401991934 17233460.102313671261 17233459.992888119072 17233459.992888119072 60288.175465573 2023-12-10T04:12:40.225491+00:00 12345678.899883385748 12345678.899883385748 12345678.900007931516 12345678.900008941069 12345678.900008939207 17233460.471197824925 17233460.471197824925 17233460.457041345537 17233460.575784102082 17233460.575784102082 60288.175477104 2023-12-10T04:12:41.221759+00:00 12345678.900110576302 12345678.900110576302 12345678.900008657947 12345678.900037033483 12345678.900037031621 17233460.478362742811 17233460.478362742811 17233460.652453482151 17233460.638379264623 17233460.638379264623 60288.175488745 2023-12-10T04:12:42.227611+00:00 12345678.899854719639 12345678.899854719639 12345678.899983685464 12345678.899975791574 12345678.899975793436 17233460.826294992119 17233460.826294992119 17233460.653831034899 17233460.709874507040 17233460.709874507040 60288.175500389 2023-12-10T04:12:43.233634+00:00 12345678.900019319728 12345678.900019319728 12345678.900001291186 12345678.900000631809 12345678.900000629947 17233460.246048327535 17233460.246048327535 17233460.302518919110 17233460.297283947468 17233460.297283947468 60288.175511902 2023-12-10T04:12:44.228300+00:00 12345678.899939870462 12345678.899939870462 12345678.899997223169 12345678.899977335706 12345678.899977337569 17233460.837368588895 17233460.837368588895 17233460.724065147340 17233460.977290004492 17233460.977290004492 60288.175523472 2023-12-10T04:12:45.228011+00:00 12345678.900127356872 12345678.900127356872 12345678.900019401684 12345678.900051271543 12345678.900051273406 17233460.840802799910 17233460.840802799910 17233460.949991352856 17233460.953692357987 17233460.953692354262 60288.175534966 2023-12-10T04:12:46.221117+00:00 12345678.900024823844 12345678.900024823844 12345678.899983817711 12345678.899962678552 12345678.899962674826 17233460.654533218592 17233460.654533218592 17233460.612952288240 17233460.652810428292 17233460.652810428292 60288.175546646 2023-12-10T04:12:47.230173+00:00 12345678.899868186563 12345678.899868186563 12345678.900004219264 12345678.899973759428 12345678.899973761290 17233460.316838618368 17233460.316838618368 17233460.311436969787 17233460.279906596988 17233460.279906596988 60288.175558173 2023-12-10T04:12:48.226143+00:00 12345678.900102425367 12345678.900102425367 12345678.900002991781 12345678.900014920160 12345678.900014922023 17233460.532629579306 17233460.532629579306 17233460.484380710870 17233460.249270971864 17233460.249270971864 60288.175569666 2023-12-10T04:12:49.219087+00:00 12345678.900013558567 12345678.900013558567 12345678.899990212172 12345678.899993283674 12345678.899993283674 17233460.679766885936 17233460.679766885936 17233460.782491166145 17233460.738155763596 17233460.738155763596 60288.175581369 2023-12-10T04:12:50.230269+00:00 12345678.899863518775 12345678.899863518775 12345678.900003354996 12345678.900000236928 12345678.900000235066 17233460.686406832188 17233460.686406832188 17233460.626993920654 17233460.803276047111 17233460.803276047111 60288.175592969 2023-12-10T04:12:51.232552+00:00 12345678.900125943124 12345678.900125943124 12345678.900003539398 12345678.900020895526 12345678.900020895526 17233459.982298750430 17233459.982298750430 17233460.038845017552 17233459.989382997155 17233459.989382997155 60288.175604509 2023-12-10T04:12:52.229552+00:00 12345678.899928787723 12345678.899928787723 12345678.899982130155 12345678.899994574487 12345678.899994576350 17233460.770685024559 17233460.770685024559 17233460.651956379414 17233460.735791075975 17233460.735791075975 60288.175615991 2023-12-10T04:12:53.221651+00:00 12345678.900044823065 12345678.900044823065 12345678.899986462668 12345678.900017414242 12345678.900017416105 17233461.077818762511 17233461.077818762511 17233461.016889188439 17233460.957939047366 17233460.957939047366 60288.175627572 2023-12-10T04:12:54.222284+00:00 12345678.900063415989 12345678.900063415989 12345678.899985855445 12345678.900002308190 12345678.900002308190 17233460.809916663915 17233460.809916663915 17233460.986417587847 17233460.789239570498 17233460.789239570498 60288.175639244 2023-12-10T04:12:55.230699+00:00 12345678.899959374219 12345678.899959374219 12345678.900010872632 12345678.900025902316 12345678.900025900453 17233461.357422105968 17233461.357422105968 17233461.365754742175 17233461.378445498645 17233461.378445494920 60288.175650701 2023-12-10T04:12:56.220552+00:00 12345678.899901237339 12345678.899901237339 12345678.899986883625 12345678.899978650734 12345678.899978652596 17233461.537262052298 17233461.537262052298 17233461.530655320734 17233461.601373407990 17233461.601373407990 60288.175662367 2023-12-10T04:12:57.228534+00:00 12345678.900099081919 12345678.900099081919 12345678.899993056431 12345678.899971418083 12345678.899971419945 17233461.224406301975 17233461.224406301975 17233461.154327504337 17233461.134022720158 17233461.134022720158 60288.175673981 2023-12-10T04:12:58.231988+00:00 12345678.899876920506 12345678.899876920506 12345678.900007944554 12345678.900000836700 12345678.900000834838 17233461.014814805239 17233461.014814805239 17233461.046278346330 17233461.000772941858 17233461.000772941858 60288.175685422 2023-12-10T04:12:59.220442+00:00 12345678.900053737685 12345678.900053737685 12345678.899992953986 12345678.899956492707 12345678.899956492707 17233461.335470549762 17233461.335470549762 17233461.310146465898 17233461.407985292375 17233461.407985292375 60288.175697094 2023-12-10T04:13:00.228891+00:00 12345678.899906458333 12345678.899906458333 12345678.899985246360 12345678.899979298934 12345678.899979300797 17233460.886636331677 17233460.886636331677 17233460.955009780824 17233461.001681908965 17233461.001681908965 60288.175708573 2023-12-10T04:13:01.220754+00:00 12345678.900092925876 12345678.900092925876 12345678.900015316904 12345678.900023775175 12345678.900023775175 17233460.757845651358 17233460.757845651358 17233460.702842842788 17233460.630465988070 17233460.630465988070 60288.175720714 2023-12-10T04:13:02.269739+00:00 12345678.900036988780 12345678.900036988780 12345678.900006864220 12345678.899994852021 12345678.899994852021 17233460.848864536732 17233460.848864536732 17233460.921136297286 17233460.939991347492 17233460.939991347492 60288.175731645 2023-12-10T04:13:03.214175+00:00 12345678.900040574372 12345678.900040574372 12345678.899990424514 12345678.899993469939 12345678.899993466213 17233461.089209575206 17233461.089209575206 17233460.985987782478 17233460.998038958758 17233460.998038958758 60288.175743212 2023-12-10T04:13:04.213513+00:00 12345678.899908600375 12345678.899908600375 12345678.899996474385 12345678.900032659993 12345678.900032658130 17233461.195116188377 17233461.195116188377 17233461.182957060635 17233461.301849737763 17233461.301849737763 60288.175754792 2023-12-10T04:13:05.214033+00:00 12345678.899974549189 12345678.899974549189 12345678.900003328919 12345678.900000687689 12345678.900000689551 17233461.064507670701 17233461.064507670701 17233461.093987606466 17233461.329799965024 17233461.329799965024 60288.175766367 2023-12-10T04:13:06.214053+00:00 12345678.900044823065 12345678.900044823065 12345678.899981414899 12345678.899987889454 12345678.899987887591 17233460.790312346071 17233460.790312346071 17233460.818979792297 17233460.749650295824 17233460.749650295824 60288.175777965 2023-12-10T04:13:07.216197+00:00 12345678.900002667680 12345678.900002667680 12345678.899995107204 12345678.899996859953 12345678.899996861815 17233461.364120092243 17233461.364120092243 17233461.368514470756 17233461.460036527365 17233461.460036527365 60288.175789508 2023-12-10T04:13:08.213451+00:00 12345678.900036251172 12345678.900036251172 12345678.899986216798 12345678.899976510555 12345678.899976512417 17233461.131327100098 17233461.131327100098 17233461.120724588633 17233460.984766725451 17233460.984766725451 60288.175801224 2023-12-10T04:13:09.225713+00:00 12345678.899951852858 12345678.899951852858 12345678.899999039248 12345678.900007167831 12345678.900007164106 17233461.327436029911 17233461.327436029911 17233461.310877494514 17233461.422645460814 17233461.422645460814 60288.175812650 2023-12-10T04:13:10.212995+00:00 12345678.900034923106 12345678.900034923106 12345678.900005020201 12345678.900000857189 12345678.900000860915 17233461.085968729109 17233461.085968729109 17233461.123692881316 17233461.140181541443 17233461.140181541443 60288.175824223 2023-12-10T04:13:11.212867+00:00 12345678.899915443733 12345678.899915443733 12345678.900010475889 12345678.900008056313 12345678.900008056313 17233460.924047708511 17233460.924047708511 17233460.954386461526 17233460.812233552337 17233460.812233556062 60288.175835908 2023-12-10T04:13:12.222450+00:00 12345678.899969628081 12345678.899969628081 12345678.899996573105 12345678.900001149625 12345678.900001147762 17233461.326437573880 17233461.326437573880 17233461.382060341537 17233461.413949929178 17233461.413949929178 60288.175847446 2023-12-10T04:13:13.219296+00:00 12345678.900111157447 12345678.900111157447 12345678.900016557425 12345678.900036511943 12345678.900036510080 17233461.216882664710 17233461.216882664710 17233461.238027721643 17233461.276993695647 17233461.276993695647 60288.175859126 2023-12-10T04:13:14.228493+00:00 12345678.899998296052 12345678.899998296052 12345678.899977259338 12345678.899962197989 12345678.899962197989 17233461.463188484311 17233461.463188484311 17233461.356188751757 17233461.395062472671 17233461.395062472671 60288.175870626 2023-12-10T04:13:15.222076+00:00 12345678.899963242933 12345678.899963242933 12345678.899998484179 12345678.899999760091 12345678.899999758229 17233461.336477931589 17233461.336477931589 17233461.381921119988 17233461.346696928144 17233461.346696928144 60288.175882272 2023-12-10T04:13:16.228290+00:00 12345678.900012269616 12345678.900012269616 12345678.900006785989 12345678.900009294972 12345678.900009294972 17233461.539043333381 17233461.539043333381 17233461.513666391373 17233461.558727912605 17233461.558727912605 60288.175893867 2023-12-10T04:13:17.230105+00:00 12345678.899876533076 12345678.899876533076 12345678.899986449629 12345678.899981949478 12345678.899981951341 17233461.377913903445 17233461.377913903445 17233461.411265112460 17233461.358728490770 17233461.358728490770 60288.175905487 2023-12-10T04:13:18.234046+00:00 12345678.900113921613 12345678.900113921613 12345678.899984009564 12345678.900012077764 12345678.900012079626 17233461.220283031464 17233461.220283031464 17233461.166996862739 17233461.055553574115 17233461.055553574115 60288.175917004 2023-12-10T04:13:19.229176+00:00 12345678.899980960414 12345678.899980960414 12345678.899997858331 12345678.900015139952 12345678.900015141815 17233461.247553929687 17233461.247553929687 17233461.250967986882 17233461.304311551154 17233461.304311551154 60288.175928567 2023-12-10T04:13:20.228134+00:00 12345678.899925546721 12345678.899925546721 12345678.900008808821 12345678.900006445125 12345678.900006446987 17233461.296247806400 17233461.296247806400 17233461.361474372447 17233461.511494264007 17233461.511494260281 60288.175940136 2023-12-10T04:13:21.227741+00:00 12345678.900107447058 12345678.900107447058 12345678.899981103837 12345678.899960687384 12345678.899960687384 17233461.766880866140 17233461.766880866140 17233461.601344220340 17233461.704075589776 17233461.704075589776 60288.175951629 2023-12-10T04:13:22.220792+00:00 12345678.900011161342 12345678.900011161342 12345678.900009511039 12345678.899988345802 12345678.899988345802 17233461.190118577331 17233461.190118577331 17233461.279091387987 17233461.093073200434 17233461.093073200434 60288.175963249 2023-12-10T04:13:23.224678+00:00 12345678.899917708710 12345678.899917708710 12345678.900020971894 12345678.900008536875 12345678.900008535013 17233461.212240740657 17233461.212240740657 17233461.294363923371 17233461.190095711499 17233461.190095711499 60288.175974862 2023-12-10T04:13:24.228029+00:00 12345678.900048313662 12345678.900048313662 12345678.900007005781 12345678.900035800412 12345678.900035800412 17233461.623565513641 17233461.623565513641 17233461.478140305728 17233461.614673949778 17233461.614673949778 60288.175986370 2023-12-10T04:13:25.222375+00:00 12345678.899954207242 12345678.899954207242 12345678.900000464171 12345678.900020083413 12345678.900020081550 17233461.443513132632 17233461.443513132632 17233461.511255800724 17233461.570443488657 17233461.570443488657 60288.175998057 2023-12-10T04:13:26.232122+00:00 12345678.900051655248 12345678.900051655248 12345678.899984437972 12345678.899973902851 12345678.899973904714 17233461.720928840339 17233461.720928840339 17233461.707857169211 17233461.696073576808 17233461.696073576808 60288.176009494 2023-12-10T04:13:27.220281+00:00 12345678.899942409247 12345678.899942409247 12345678.899994416162 12345678.899962818250 12345678.899962818250 17233461.805790454149 17233461.805790454149 17233461.740480456501 17233461.730055041611 17233461.730055041611 60288.176021145 2023-12-10T04:13:28.226900+00:00 12345678.899980127811 12345678.899980127811 12345678.899984724820 12345678.899979526177 12345678.899979526177 17233461.612512275577 17233461.612512275577 17233461.729350626469 17233461.582942921668 17233461.582942921668 60288.176032820 2023-12-10T04:13:29.235649+00:00 12345678.900057839230 12345678.900057839230 12345678.899983407930 12345678.899973765016 12345678.899973763153 17233461.849940154701 17233461.849940154701 17233461.809078969061 17233461.835339412093 17233461.835339412093 60288.176044316 2023-12-10T04:13:30.228861+00:00 12345678.900029700249 12345678.900029700249 12345678.900006474927 12345678.900005748495 12345678.900005746633 17233461.608031600714 17233461.608031600714 17233461.591834474355 17233461.549545418471 17233461.549545418471 60288.176055843 2023-12-10T04:13:31.224873+00:00 12345678.899851938710 12345678.899851938710 12345678.899992754683 12345678.899987213314 12345678.899987215176 17233461.815123211592 17233461.815123211592 17233461.862194754183 17233461.952828150243 17233461.952828150243 60288.176067366 2023-12-10T04:13:32.220439+00:00 12345678.900140332058 12345678.900140332058 12345678.900012966245 12345678.900026869029 12345678.900026869029 17233461.598408844322 17233461.598408844322 17233461.524148944765 17233461.478844530880 17233461.478844527155 60288.176078964 2023-12-10T04:13:33.222508+00:00 12345678.899836672470 12345678.899836672470 12345678.900012154132 12345678.899993211031 12345678.899993211031 17233461.235157281160 17233461.235157281160 17233461.226845394820 17233461.386187657714 17233461.386187657714 60288.176090616 2023-12-10T04:13:34.229208+00:00 12345678.900094458833 12345678.900094458833 12345678.899997612461 12345678.899985268712 12345678.899985268712 17233460.973167542368 17233460.973167542368 17233461.093769285828 17233460.948484007269 17233460.948484007269 60288.176102086 2023-12-10T04:13:35.220183+00:00 12345678.900075785816 12345678.900075785816 12345678.900019455701 12345678.900024993345 12345678.900024995208 17233461.770126283169 17233461.770126283169 17233461.626305382699 17233461.655059762299 17233461.655059762299 60288.176113715 2023-12-10T04:13:36.225000+00:00 12345678.899905640632 12345678.899905640632 12345678.899991771206 12345678.899983720854 12345678.899983720854 17233461.199632797390 17233461.199632797390 17233461.265931840986 17233461.160948295146 17233461.160948295146 60288.176125253 2023-12-10T04:13:37.221834+00:00 12345678.900123484433 12345678.900123484433 12345678.899994850159 12345678.900001307949 12345678.900001307949 17233461.003895197064 17233461.003895197064 17233461.057876404375 17233460.878585521132 17233460.878585521132 60288.176136803 2023-12-10T04:13:38.219779+00:00 12345678.899969199672 12345678.899969199672 12345678.900002518669 12345678.900002853945 12345678.900002855808 17233461.521075285971 17233461.521075285971 17233461.587590921670 17233461.562065288424 17233461.562065288424 60288.176148472 2023-12-10T04:13:39.227994+00:00 12345678.899971174076 12345678.899971174076 12345678.899982832372 12345678.899983864278 12345678.899983864278 17233461.958533585072 17233461.958533585072 17233461.831793051213 17233461.858347907662 17233461.858347907662 60288.176160033 2023-12-10T04:13:40.226843+00:00 12345678.900046188384 12345678.900046188384 12345678.899989986792 12345678.899976441637 12345678.899976443499 17233461.341184031218 17233461.341184031218 17233461.436113972217 17233461.488341063261 17233461.488341063261 60288.176171673 2023-12-10T04:13:41.232524+00:00 12345678.899854809046 12345678.899854809046 12345678.900000993162 12345678.900004742667 12345678.900004744530 17233461.586694046855 17233461.586694046855 17233461.556576136500 17233461.599695596844 17233461.599695596844 60288.176183180 2023-12-10T04:13:42.226767+00:00 12345678.900096017867 12345678.900096017867 12345678.899996779859 12345678.900006221607 12345678.900006221607 17233462.241255573928 17233462.241255573928 17233462.223754409701 17233462.269518110901 17233462.269518110901 60288.176194689 2023-12-10T04:13:43.221111+00:00 12345678.899926895276 12345678.899926895276 12345678.900004578754 12345678.900028424338 12345678.900028424338 17233462.186417285353 17233462.186417285353 17233462.203532155603 17233462.205574244261 17233462.205574244261 60288.176206269 2023-12-10T04:13:44.221654+00:00 12345678.900057725608 12345678.900057725608 12345678.900000197813 12345678.900036606938 12345678.900036606938 17233461.601936604828 17233461.601936604828 17233461.480927061290 17233461.443235527724 17233461.443235531449 60288.176217852 2023-12-10T04:13:45.222420+00:00 12345678.899885676801 12345678.899885676801 12345678.899996977299 12345678.899978604168 12345678.899978604168 17233461.590105973184 17233461.590105973184 17233461.695140812546 17233461.752886213362 17233461.752886213362 60288.176229512 2023-12-10T04:13:46.229817+00:00 12345678.900112900883 12345678.900112900883 12345678.900021864101 12345678.899997299537 12345678.899997303262 17233462.091123506427 17233462.091123506427 17233461.957495946437 17233461.879817470908 17233461.879817470908 60288.176240961 2023-12-10T04:13:47.218982+00:00 12345678.900033554062 12345678.900033554062 12345678.899983214214 12345678.899966448545 12345678.899966450408 17233461.709004476666 17233461.709004476666 17233461.928782623261 17233461.935014143586 17233461.935014143586 60288.176252645 2023-12-10T04:13:48.228569+00:00 12345678.899976639077 12345678.899976639077 12345678.899990178645 12345678.899983026087 12345678.899983024225 17233461.708481956273 17233461.708481956273 17233461.643982067704 17233461.621701370925 17233461.621701370925 60288.176264124 2023-12-10T04:13:49.220308+00:00 12345678.899968773127 12345678.899968773127 12345678.900001067668 12345678.899994714186 12345678.899994717911 17233461.864861559123 17233461.864861559123 17233461.838009841740 17233462.033494349569 17233462.033494349569 60288.176275779 2023-12-10T04:13:50.227351+00:00 12345678.900003964081 12345678.900003964081 12345678.899978538975 12345678.899986479431 12345678.899986477569 17233461.519119624048 17233461.519119624048 17233461.450844626874 17233461.227287635207 17233461.227287635207 60288.176287372 2023-12-10T04:13:51.228962+00:00 12345678.899879647419 12345678.899879647419 12345678.899997493252 12345678.900005925447 12345678.900005923584 17233461.984418615699 17233461.984418615699 17233461.976641725749 17233462.019597515464 17233462.019597515464 60288.176298963 2023-12-10T04:13:52.230435+00:00 12345678.900124941021 12345678.900124941021 12345678.899991156533 12345678.899973006919 12345678.899973008782 17233461.827869608998 17233461.827869608998 17233461.844056382775 17233461.882178772241 17233461.882178772241 60288.176310420 2023-12-10T04:13:53.220269+00:00 12345678.899852719158 12345678.899852719158 12345678.900011269376 12345678.900022430345 12345678.900022426620 17233461.246700040996 17233461.246700040996 17233461.482448022813 17233461.403489962220 17233461.403489958495 60288.176322076 2023-12-10T04:13:54.227343+00:00 12345678.900153724477 12345678.900153724477 12345678.900006355718 12345678.899998821318 12345678.899998823181 17233462.010480877012 17233462.010480877012 17233461.999587696046 17233462.077926561236 17233462.077926561236 60288.176333631 2023-12-10T04:13:55.225750+00:00 12345678.899946700782 12345678.899946700782 12345678.899996051565 12345678.899967677891 12345678.899967676029 17233462.558372747153 17233462.558372747153 17233462.334163852036 17233462.518080648035 17233462.518080648035 60288.176345245 2023-12-10T04:13:56.229181+00:00 12345678.899933565408 12345678.899933565408 12345678.899988435209 12345678.899998366833 12345678.899998366833 17233461.741663571447 17233461.741663571447 17233461.757837481797 17233461.639294348657 17233461.639294348657 60288.176356810 2023-12-10T04:13:57.228352+00:00 12345678.900111459196 12345678.900111459196 12345678.900011258200 12345678.900004753843 12345678.900004753843 17233461.654047828168 17233461.654047828168 17233461.839476685971 17233461.685960959643 17233461.685960959643 60288.176368420 2023-12-10T04:13:58.231480+00:00 12345678.899991925806 12345678.899991925806 12345678.899997841567 12345678.900018205866 12345678.900018207729 17233462.732039939612 17233462.732039939612 17233462.514090113342 17233462.647994320840 17233462.647994320840 60288.176379944 2023-12-10T04:13:59.227182+00:00 12345678.900000389665 12345678.900000389665 12345678.900004627183 12345678.900020366535 12345678.900020364672 17233462.530232079327 17233462.530232079327 17233462.502797164023 17233462.607283774763 17233462.607283774763 60288.176391548 2023-12-10T04:14:00.229803+00:00 12345678.900042774156 12345678.900042774156 12345678.899992067367 12345678.900017177686 12345678.900017177686 17233462.082717649639 17233462.082717649639 17233462.126696016639 17233461.987917073071 17233461.987917073071 60288.176402970 2023-12-10T04:14:01.216591+00:00 12345678.899921199307 12345678.899921199307 12345678.899977788329 12345678.899997487664 12345678.899997487664 17233461.923078715801 17233461.923078715801 17233461.899372234941 17233461.774167504162 17233461.774167504162 60288.176414784 2023-12-10T04:14:02.237358+00:00 12345678.900016395375 12345678.900016395375 12345678.899999402463 12345678.899991186336 12345678.899991186336 17233461.895938973874 17233461.895938973874 17233462.059651266783 17233462.012733455747 17233462.012733455747 60288.176426130 2023-12-10T04:14:03.217684+00:00 12345678.899876214564 12345678.899876214564 12345678.899979075417 12345678.899952730164 12345678.899952730164 17233462.588605508208 17233462.588605508208 17233462.480657860637 17233462.609975334257 17233462.609975334257 60288.176437670 2023-12-10T04:14:04.214691+00:00 12345678.900031024590 12345678.900031024590 12345678.900007631630 12345678.900047885254 12345678.900047883391 17233462.122243180871 17233462.122243180871 17233462.074417416006 17233462.017561342567 17233462.017561338842 60288.176449238 2023-12-10T04:14:05.214196+00:00 12345678.900133088231 12345678.900133088231 12345678.900013862178 12345678.900041209534 12345678.900041205809 17233462.187924023718 17233462.187924023718 17233462.166889250278 17233462.108812917024 17233462.108812920749 60288.176460822 2023-12-10T04:14:06.215052+00:00 12345678.899991167709 12345678.899991167709 12345678.900002788752 12345678.900020791218 12345678.900020789355 17233462.147209223360 17233462.147209223360 17233462.169264350086 17233462.130022197962 17233462.130022197962 60288.176472390 2023-12-10T04:14:07.214471+00:00 12345678.899919452146 12345678.899919452146 12345678.900006331503 12345678.900027994066 12345678.900027994066 17233461.930348675698 17233461.930348675698 17233462.061682652682 17233462.050865184516 17233462.050865184516 60288.176483986 2023-12-10T04:14:08.216442+00:00 12345678.900007031858 12345678.900007031858 12345678.899999877438 12345678.899989115074 12345678.899989113212 17233461.988008409739 17233461.988008409739 17233461.992026247084 17233461.991471368819 17233461.991471368819 60288.176495631 2023-12-10T04:14:09.222491+00:00 12345678.900066375732 12345678.900066375732 12345678.899987017736 12345678.899953912944 12345678.899953912944 17233461.881596866995 17233461.881596866995 17233461.911939453334 17233461.895657692105 17233461.895657692105 60288.176507112 2023-12-10T04:14:10.214498+00:00 12345678.899866333231 12345678.899866333231 12345678.899985115975 12345678.899961723015 12345678.899961721152 17233462.374068614095 17233462.374068614095 17233462.213603723794 17233462.171203430742 17233462.171203430742 60288.176518720 2023-12-10T04:14:11.217403+00:00 12345678.900111148134 12345678.900111148134 12345678.899988651276 12345678.899972693995 12345678.899972692132 17233461.890574943274 17233461.890574943274 17233462.023461036384 17233461.868100784719 17233461.868100780994 60288.176530490 2023-12-10T04:14:12.234322+00:00 12345678.899895319715 12345678.899895319715 12345678.900002839044 12345678.900005446747 12345678.900005444884 17233461.902953293175 17233461.902953293175 17233461.843357406557 17233461.991923775524 17233461.991923775524 60288.176541928 2023-12-10T04:14:13.222590+00:00 12345678.900072490796 12345678.900072490796 12345678.900003446266 12345678.900007458404 12345678.900007458404 17233461.556068647653 17233461.556068647653 17233461.575511809438 17233461.557828638703 17233461.557828638703 60288.176553552 2023-12-10T04:14:14.226866+00:00 12345678.900013692677 12345678.900013692677 12345678.899997849017 12345678.900016926229 12345678.900016926229 17233462.067395247519 17233462.067395247519 17233462.008313264698 17233462.126284908503 17233462.126284908503 60288.176565066 2023-12-10T04:14:15.221713+00:00 12345678.899874525145 12345678.899874525145 12345678.899982852861 12345678.899988295510 12345678.899988295510 17233461.797173377126 17233461.797173377126 17233461.771033786237 17233461.580864928663 17233461.580864928663 60288.176576734 2023-12-10T04:14:16.229798+00:00 12345678.899995420128 12345678.899995420128 12345678.899998268113 12345678.899966778234 12345678.899966778234 17233461.835643332452 17233461.835643332452 17233461.957105524838 17233461.893935024738 17233461.893935024738 60288.176588203 2023-12-10T04:14:17.220716+00:00 12345678.900058105588 12345678.900058105588 12345678.900001725182 12345678.899977849796 12345678.899977847934 17233462.298057734966 17233462.298057734966 17233462.169280603528 17233462.349428061396 17233462.349428061396 60288.176599754 2023-12-10T04:14:18.218695+00:00 12345678.900088915601 12345678.900088915601 12345678.900004819036 12345678.900017408654 12345678.900017408654 17233462.110234797001 17233462.110234797001 17233462.119267728180 17233462.087123274803 17233462.087123271078 60288.176611443 2023-12-10T04:14:19.228684+00:00 12345678.899873880669 12345678.899873880669 12345678.900000687689 12345678.899991529062 12345678.899991529062 17233461.979600142688 17233461.979600142688 17233462.201279468834 17233461.869793005288 17233461.869793005288 60288.176622962 2023-12-10T04:14:20.223864+00:00 12345678.899953987449 12345678.899953987449 12345678.899988682941 12345678.899971971288 12345678.899971971288 17233462.780496556312 17233462.780496556312 17233462.459565881640 17233462.565327998251 17233462.565327998251 60288.176634523 2023-12-10T04:14:21.222796+00:00 12345678.900039240718 12345678.900039240718 12345678.900004865602 12345678.899994185194 12345678.899994185194 17233461.708289142698 17233461.708289142698 17233461.906328741461 17233461.757149625570 17233461.757149625570 60288.176646143 2023-12-10T04:14:22.226790+00:00 12345678.900089923292 12345678.900089923292 12345678.900003029034 12345678.899993097410 12345678.899993099272 17233462.417568143457 17233462.417568143457 17233462.338297810405 17233462.420913498849 17233462.420913498849 60288.176657653 2023-12-10T04:14:23.221233+00:00 12345678.899879140779 12345678.899879140779 12345678.900001591071 12345678.900013143197 12345678.900013141334 17233462.686134617776 17233462.686134617776 17233462.667197011411 17233462.705903425813 17233462.705903425813 60288.176669323 2023-12-10T04:14:24.229518+00:00 12345678.900054940954 12345678.900054940954 12345678.899966998026 12345678.899949222803 12345678.899949224666 17233462.150039918721 17233462.150039918721 17233462.268304917961 17233462.063244421035 17233462.063244424760 60288.176680862 2023-12-10T04:14:25.226473+00:00 12345678.900029417127 12345678.900029417127 12345678.900019153953 12345678.900013308972 12345678.900013307109 17233462.570757687092 17233462.570757687092 17233462.421636968851 17233462.653452660888 17233462.653452657163 60288.176692510 2023-12-10T04:14:26.232869+00:00 12345678.899902375415 12345678.899902375415 12345678.899982828647 12345678.899968065321 12345678.899968065321 17233462.072663214058 17233462.072663214058 17233462.092645343393 17233462.006210274994 17233462.006210274994 60288.176703936 2023-12-10T04:14:27.220059+00:00 12345678.900075029582 12345678.900075029582 12345678.900012684986 12345678.900033479556 12345678.900033479556 17233462.718442700803 17233462.718442700803 17233462.786497395486 17233462.885160442442 17233462.885160442442 60288.176715532 2023-12-10T04:14:28.221938+00:00 12345678.900068806484 12345678.900068806484 12345678.899995185435 12345678.899982884526 12345678.899982882664 17233463.148407924920 17233463.148407924920 17233462.995297402143 17233463.107800938189 17233463.107800938189 60288.176727170 2023-12-10T04:14:29.227482+00:00 12345678.899956258014 12345678.899956258014 12345678.899998668581 12345678.899995697662 12345678.899995695800 17233462.143480665982 17233462.143480665982 17233462.425707958639 17233462.170053444803 17233462.170053444803 60288.176738637 2023-12-10T04:14:30.218296+00:00 12345678.899971744046 12345678.899971744046 12345678.900000693277 12345678.900018466637 12345678.900018464774 17233462.707407578826 17233462.707407578826 17233462.494516253471 17233462.492995705456 17233462.492995705456 60288.176750255 2023-12-10T04:14:31.221998+00:00 12345678.899983463809 12345678.899983463809 12345678.900010976940 12345678.900016330183 12345678.900016330183 17233462.434979572892 17233462.434979572892 17233462.379242751747 17233462.536086935550 17233462.536086935550 60288.176761841 2023-12-10T04:14:32.223121+00:00 12345678.900068636984 12345678.900068636984 12345678.899991311133 12345678.899998251349 12345678.899998249486 17233462.418557722121 17233462.418557722121 17233462.458658739924 17233462.540742252022 17233462.540742252022 60288.176773474 2023-12-10T04:14:33.228138+00:00 12345678.899895282462 12345678.899895282462 12345678.899973809719 12345678.899954050779 12345678.899954054505 17233462.839249316603 17233462.839249316603 17233462.875406332314 17233462.862547330558 17233462.862547326833 60288.176785043 2023-12-10T04:14:34.227765+00:00 12345678.899978984147 12345678.899978984147 12345678.899996161461 12345678.899991054088 12345678.899991050363 17233462.888678487390 17233462.888678487390 17233462.972960833460 17233463.154392492026 17233463.154392492026 60288.176796660 2023-12-10T04:14:35.231385+00:00 12345678.900046201423 12345678.900046201423 12345678.899994939566 12345678.900008361787 12345678.900008361787 17233462.654196787626 17233462.654196787626 17233462.577264338732 17233462.374743204564 17233462.374743204564 60288.176808114 2023-12-10T04:14:36.221040+00:00 12345678.900031158701 12345678.900031158701 12345678.899995505810 12345678.900015968829 12345678.900015968829 17233463.244088720530 17233463.244088720530 17233463.314354855567 17233463.426011145115 17233463.426011141390 60288.176819735 2023-12-10T04:14:37.225097+00:00 12345678.900047637522 12345678.900047637522 12345678.900012440979 12345678.900046752766 12345678.900046750903 17233462.896255239844 17233462.896255239844 17233462.874379765242 17233462.979643289000 17233462.979643289000 60288.176831362 2023-12-10T04:14:38.229718+00:00 12345678.899970754981 12345678.899970754981 12345678.899983976036 12345678.899976795539 12345678.899976793677 17233462.229294333607 17233462.229294333607 17233462.172306831926 17233462.109859090298 17233462.109859090298 60288.176842892 2023-12-10T04:14:39.225863+00:00 12345678.899935655296 12345678.899935655296 12345678.900012563914 12345678.900016214699 12345678.900016214699 17233462.457278382033 17233462.457278382033 17233462.536565817893 17233462.572190970182 17233462.572190970182 60288.176854423 2023-12-10T04:14:40.222159+00:00 12345678.900064818561 12345678.900064818561 12345678.900004141033 12345678.899998024106 12345678.899998024106 17233463.106248959899 17233463.106248959899 17233462.889727350324 17233462.856115929782 17233462.856115929782 60288.176865982 2023-12-10T04:14:41.220814+00:00 12345678.899957552552 12345678.899957552552 12345678.900002500042 12345678.900010181591 12345678.900010179728 17233462.485652964562 17233462.485652964562 17233462.663238182664 17233462.538520738482 17233462.538520738482 60288.176877548 2023-12-10T04:14:42.220104+00:00 12345678.899982022122 12345678.899982022122 12345678.899988861755 12345678.899982800707 12345678.899982802570 17233462.210261020809 17233462.210261020809 17233462.324672866613 17233462.293774105608 17233462.293774105608 60288.176889215 2023-12-10T04:14:43.228159+00:00 12345678.899958649650 12345678.899958649650 12345678.899992981926 12345678.899986770004 12345678.899986768141 17233462.631609365344 17233462.631609365344 17233462.423630971462 17233462.580208566040 17233462.580208562315 60288.176900696 2023-12-10T04:14:44.220090+00:00 12345678.900091024116 12345678.900091024116 12345678.899997862056 12345678.899987382814 12345678.899987382814 17233462.614503830671 17233462.614503830671 17233462.614846214652 17233462.812113378197 17233462.812113378197 60288.176912281 2023-12-10T04:14:45.221050+00:00 12345678.899993490428 12345678.899993490428 12345678.899988865480 12345678.899984154850 12345678.899984151125 17233462.392489638180 17233462.392489638180 17233462.455685462803 17233462.413962028921 17233462.413962028921 60288.176923975 2023-12-10T04:14:46.231494+00:00 12345678.899991093203 12345678.899991093203 12345678.899996686727 12345678.900013837963 12345678.900013836101 17233462.513729698956 17233462.513729698956 17233462.522552438080 17233462.430755224079 17233462.430755224079 60288.176935419 2023-12-10T04:14:47.220208+00:00 12345678.899928025901 12345678.899928025901 12345678.899992350489 12345678.899977041408 12345678.899977039546 17233462.728710103780 17233462.728710103780 17233462.757457681000 17233462.790401957929 17233462.790401957929 60288.176947008 2023-12-10T04:14:48.221477+00:00 12345678.900007868186 12345678.900007868186 12345678.900007851422 12345678.900020914152 12345678.900020914152 17233462.720328968018 17233462.720328968018 17233462.671175315976 17233462.690228186548 17233462.690228186548 60288.176958688 2023-12-10T04:14:49.230659+00:00 12345678.899988250807 12345678.899988250807 12345678.899997111410 12345678.900019116700 12345678.900019114837 17233462.449651446193 17233462.449651446193 17233462.429959833622 17233462.410145614296 17233462.410145614296 60288.176970231 2023-12-10T04:14:50.227971+00:00 12345678.900070622563 12345678.900070622563 12345678.900007320568 12345678.900017075241 12345678.900017075241 17233462.704647425562 17233462.704647425562 17233462.735911145806 17233462.542347285897 17233462.542347285897 60288.176981806 2023-12-10T04:14:51.228066+00:00 12345678.899995798245 12345678.899995798245 12345678.899992592633 12345678.899988083169 12345678.899988083169 17233463.189009714872 17233463.189009714872 17233463.227090992033 17233463.410494036973 17233463.410494036973 60288.176993372 2023-12-10T04:14:52.227327+00:00 12345678.899860488251 12345678.899860488251 12345678.899983208627 12345678.899979319423 12345678.899979321286 17233462.613643728197 17233462.613643728197 17233462.653363768011 17233462.638322852552 17233462.638322852552 60288.177004884 2023-12-10T04:14:53.222019+00:00 12345678.899996802211 12345678.899996802211 12345678.899983063340 12345678.899957368150 12345678.899957366288 17233462.574155975133 17233462.574155975133 17233462.554727118462 17233462.508265897632 17233462.508265897632 60288.177016495 2023-12-10T04:14:54.225178+00:00 12345678.900096695870 12345678.900096695870 12345678.899986216798 12345678.899953356013 12345678.899953354150 17233462.487204480916 17233462.487204480916 17233462.522637303919 17233462.507671333849 17233462.507671333849 60288.177028148 2023-12-10T04:14:55.231950+00:00 12345678.900013489649 12345678.900013489649 12345678.900020530447 12345678.900021852925 12345678.900021851063 17233462.478425398469 17233462.478425398469 17233462.362463925034 17233462.453368496150 17233462.453368496150 60288.177039576 2023-12-10T04:14:56.219325+00:00 12345678.899908145890 12345678.899908145890 12345678.899982346222 12345678.899949071929 12345678.899949068204 17233462.232558853924 17233462.232558853924 17233462.305696159601 17233462.305875539780 17233462.305875539780 60288.177051233 2023-12-10T04:14:57.226491+00:00 12345678.900082008913 12345678.900082008913 12345678.899976629764 12345678.899971583858 12345678.899971587583 17233462.809390198439 17233462.809390198439 17233462.678015042096 17233462.674404829741 17233462.674404829741 60288.177062874 2023-12-10T04:14:58.232324+00:00 12345678.899851074442 12345678.899851074442 12345678.900000300258 12345678.899988193065 12345678.899988191202 17233462.741867780685 17233462.741867780685 17233462.852434720844 17233462.873305823654 17233462.873305827379 60288.177074438 2023-12-10T04:14:59.231457+00:00 12345678.900140294805 12345678.900140294805 12345678.900020238012 12345678.900016041473 12345678.900016041473 17233462.947815325111 17233462.947815325111 17233462.885510332882 17233462.878893613815 17233462.878893617541 60288.177085955 2023-12-10T04:15:00.226490+00:00 12345678.899978345260 12345678.899978345260 12345678.900012513623 12345678.899998907000 12345678.899998907000 17233462.417007125914 17233462.417007125914 17233462.563925340772 17233462.378672555089 17233462.378672555089 60288.177097591 2023-12-10T04:15:01.231841+00:00 12345678.900096541271 12345678.900096541271 12345678.900006551296 12345678.900026602671 12345678.900026600808 17233462.819134939462 17233462.819134939462 17233462.747676037252 17233462.727245975286 17233462.727245975286 60288.177109172 2023-12-10T04:15:02.232461+00:00 12345678.899971442297 12345678.899971442297 12345678.899992071092 12345678.900007195771 12345678.900007195771 17233462.862349964678 17233462.862349964678 17233462.712514389306 17233462.837635438889 17233462.837635438889 60288.177120613 2023-12-10T04:15:03.220971+00:00 12345678.899989077821 12345678.899989077821 12345678.900000410154 12345678.899996355176 12345678.899996353313 17233462.662116520107 17233462.662116520107 17233462.740808777511 17233462.837721772492 17233462.837721772492 60288.177132423 2023-12-10T04:15:04.241336+00:00 12345678.899868292734 12345678.899868292734 12345678.900013994426 12345678.900021854788 12345678.900021856651 17233462.646572481841 17233462.646572481841 17233462.901458714157 17233462.789390671998 17233462.789390671998 60288.177143922 2023-12-10T04:15:05.234823+00:00 12345678.899989997968 12345678.899989997968 12345678.899978639558 12345678.899955071509 12345678.899955071509 17233463.175917759538 17233463.175917759538 17233463.086066544056 17233463.121148161590 17233463.121148161590 60288.177155240 2023-12-10T04:15:06.212684+00:00 12345678.900021973997 12345678.900021973997 12345678.900001985952 12345678.900020211935 12345678.900020213798 17233463.257618907839 17233463.257618907839 17233463.054120160639 17233463.116976182908 17233463.116976182908 60288.177166852 2023-12-10T04:15:07.215996+00:00 12345678.899946775287 12345678.899946775287 12345678.899976624176 12345678.899971939623 12345678.899971941486 17233462.968353927135 17233462.968353927135 17233462.976819109172 17233462.776584777981 17233462.776584777981 60288.177178425 2023-12-10T04:15:08.215902+00:00 12345678.900128073990 12345678.900128073990 12345678.899965412915 12345678.899953594431 12345678.899953592569 17233463.481568355113 17233463.481568355113 17233463.562226463109 17233463.599041052163 17233463.599041052163 60288.177189974 2023-12-10T04:15:09.213743+00:00 12345678.899857599288 12345678.899857599288 12345678.899996336550 12345678.899972777814 12345678.899972777814 17233463.584968127310 17233463.584968127310 17233463.551987186074 17233463.807155285031 17233463.807155285031 60288.177201667 2023-12-10T04:15:10.223999+00:00 12345678.900061976165 12345678.900061976165 12345678.899995975196 12345678.899986194447 12345678.899986192584 17233463.031546313316 17233463.031546313316 17233463.115992058069 17233463.074429418892 17233463.074429418892 60288.177213162 2023-12-10T04:15:11.217184+00:00 12345678.899963811040 12345678.899963811040 12345678.900006445125 12345678.899998625740 12345678.899998622015 17233463.088332962245 17233463.088332962245 17233463.097072701901 17233463.103175703436 17233463.103175703436 60288.177224690 2023-12-10T04:15:12.213173+00:00 12345678.900032225996 12345678.900032225996 12345678.900004090741 12345678.900018697605 12345678.900018693879 17233462.840774040669 17233462.840774040669 17233462.918792687356 17233462.781354080886 17233462.781354080886 60288.177236449 2023-12-10T04:15:13.229145+00:00 12345678.899941422045 12345678.899941422045 12345678.900015411898 12345678.900010544807 12345678.900010544807 17233463.749192502350 17233463.749192502350 17233463.434825189412 17233463.564600504935 17233463.564600504935 60288.177247865 2023-12-10T04:15:14.215524+00:00 12345678.900063453242 12345678.900063453242 12345678.900014437735 12345678.900022612885 12345678.900022612885 17233463.180602680892 17233463.180602680892 17233463.382273081690 17233463.435721192509 17233463.435721192509 60288.177259427 2023-12-10T04:15:15.214452+00:00 12345678.899984940886 12345678.899984940886 12345678.899963976815 12345678.899968082085 12345678.899968083948 17233463.129008024931 17233463.129008024931 17233463.144129894674 17233463.160816613585 17233463.160816613585 60288.177271066 2023-12-10T04:15:16.220096+00:00 12345678.899914365262 12345678.899914365262 12345678.899997677654 12345678.899997392669 12345678.899997390807 17233463.276126466691 17233463.276126466691 17233463.400835905224 17233463.230840962380 17233463.230840962380 60288.177282576 2023-12-10T04:15:17.214537+00:00 12345678.900046117604 12345678.900046117604 12345678.900002984330 12345678.900009529665 12345678.900009531528 17233463.842875160277 17233463.842875160277 17233463.594110190868 17233463.812953285873 17233463.812953289598 60288.177294145 2023-12-10T04:15:18.214151+00:00 12345678.900088913739 12345678.900088913739 12345678.899981599301 12345678.899962123483 12345678.899962123483 17233462.909972779453 17233462.909972779453 17233462.813493546098 17233462.901298806071 17233462.901298802346 60288.177305708 2023-12-10T04:15:19.213186+00:00 12345678.899929089472 12345678.899929089472 12345678.899978179485 12345678.899956006557 12345678.899956004694 17233462.872239209712 17233462.872239209712 17233463.055408369750 17233463.069182857871 17233463.069182857871 60288.177317294 2023-12-10T04:15:20.214213+00:00 12345678.899928484112 12345678.899928484112 12345678.900002144277 12345678.900001376867 12345678.900001376867 17233463.450413469225 17233463.450413469225 17233463.414474591613 17233463.248649906367 17233463.248649902642 60288.177328857 2023-12-10T04:15:21.213262+00:00 12345678.900144318119 12345678.900144318119 12345678.900016156957 12345678.900007443503 12345678.900007443503 17233463.097637079656 17233463.097637079656 17233463.147748623043 17233463.038888595998 17233463.038888595998 60288.177340463 2023-12-10T04:15:22.216017+00:00 12345678.899975575507 12345678.899975575507 12345678.900004360825 12345678.899992354214 12345678.899992354214 17233462.967570759356 17233462.967570759356 17233462.887724690139 17233462.951497964561 17233462.951497964561 60288.177352016 2023-12-10T04:15:23.214200+00:00 12345678.900036057457 12345678.900036057457 12345678.899995811284 12345678.899995623156 12345678.899995623156 17233463.321309298277 17233463.321309298277 17233463.316967770457 17233463.394018132240 17233463.394018135965 60288.177363583 2023-12-10T04:15:24.213569+00:00 12345678.899848055094 12345678.899848055094 12345678.900005009025 12345678.900013603270 12345678.900013603270 17233462.965074077249 17233462.965074077249 17233463.122359622270 17233463.065979707986 17233463.065979707986 60288.177375161 2023-12-10T04:15:25.213936+00:00 12345678.900119878352 12345678.900119878352 12345678.900003768504 12345678.900019915774 12345678.900019913912 17233462.698444440961 17233462.698444440961 17233462.748926058412 17233462.649949979037 17233462.649949979037 60288.177386734 2023-12-10T04:15:26.213817+00:00 12345678.899942306802 12345678.899942306802 12345678.899990418926 12345678.899997148663 12345678.899997148663 17233462.938938297331 17233462.938938297331 17233462.863403562456 17233462.892594873905 17233462.892594870180 60288.177398298 2023-12-10T04:15:27.212990+00:00 12345678.899919377640 12345678.899919377640 12345678.899993583560 12345678.900003220886 12345678.900003222749 17233463.034667141736 17233463.034667141736 17233463.005466390401 17233463.166971914470 17233463.166971914470 60288.177409885 2023-12-10T04:15:28.214128+00:00 12345678.900076467544 12345678.900076467544 12345678.899982079864 12345678.899993292987 12345678.899993294850 17233463.079068984836 17233463.079068984836 17233462.987094532698 17233463.040447823703 17233463.040447823703 60288.177421452 2023-12-10T04:15:29.213418+00:00 12345678.900073889643 12345678.900073889643 12345678.900023682043 12345678.900026461110 12345678.900026461110 17233462.723781287670 17233462.723781287670 17233462.927460953593 17233462.818580523133 17233462.818580523133 60288.177433031 2023-12-10T04:15:30.213879+00:00 12345678.900004146621 12345678.900004146621 12345678.900006150827 12345678.900003522635 12345678.900003524497 17233463.359182003886 17233463.359182003886 17233463.285497054458 17233463.256728895009 17233463.256728895009 60288.177444610 2023-12-10T04:15:31.214321+00:00 12345678.899951627478 12345678.899951627478 12345678.899975450709 12345678.899982942268 12345678.899982942268 17233463.253536786884 17233463.253536786884 17233463.248084381223 17233463.312337540090 17233463.312337540090 60288.177456175 2023-12-10T04:15:32.213517+00:00 12345678.899928864092 12345678.899928864092 12345678.900004152209 12345678.899987230077 12345678.899987230077 17233462.883807271719 17233462.883807271719 17233462.883969597518 17233462.822407014668 17233462.822407010943 60288.177467928 2023-12-10T04:15:33.229019+00:00 12345678.900101741776 12345678.900101741776 12345678.900000141934 12345678.899990908802 12345678.899990910664 17233463.253832921386 17233463.253832921386 17233463.149885598570 17233463.028052803129 17233463.028052803129 60288.177479420 2023-12-10T04:15:34.221864+00:00 12345678.899838190526 12345678.899838190526 12345678.899995688349 12345678.899985628203 12345678.899985628203 17233463.791669841856 17233463.791669841856 17233463.816638078541 17233463.946762524545 17233463.946762524545 60288.177491075 2023-12-10T04:15:35.228925+00:00 12345678.900151716545 12345678.900151716545 12345678.900003906339 12345678.900000138208 12345678.900000134483 17233463.758669350296 17233463.758669350296 17233463.726225238293 17233463.746404923499 17233463.746404919773 60288.177502515 2023-12-10T04:15:36.217309+00:00 12345678.899870118126 12345678.899870118126 12345678.900004908442 12345678.899973614141 12345678.899973614141 17233463.033820044249 17233463.033820044249 17233463.013463538140 17233462.957488700747 17233462.957488700747 60288.177514218 2023-12-10T04:15:37.228446+00:00 12345678.900122663006 12345678.900122663006 12345678.899984057993 12345678.899957142770 12345678.899957144633 17233462.579253878444 17233462.579253878444 17233462.714156921953 17233462.667625986040 17233462.667625986040 60288.177525812 2023-12-10T04:15:38.230145+00:00 12345678.899837488309 12345678.899837488309 12345678.899984745309 12345678.899982739240 12345678.899982737377 17233463.494422368705 17233463.494422368705 17233463.333401780576 17233463.547739874572 17233463.547739874572 60288.177537276 2023-12-10T04:15:39.220705+00:00 12345678.900065468624 12345678.900065468624 12345678.900002228096 12345678.900031564757 12345678.900031566620 17233463.175625499338 17233463.175625499338 17233463.352801773697 17233463.294659201056 17233463.294659197330 60288.177548937 2023-12-10T04:15:40.228151+00:00 12345678.899932505563 12345678.899932505563 12345678.899988286197 12345678.900013945997 12345678.900013945997 17233463.358719885349 17233463.358719885349 17233463.348522696644 17233463.239200092852 17233463.239200092852 60288.177560419 2023-12-10T04:15:41.220166+00:00 12345678.899993939325 12345678.899993939325 12345678.900000147521 12345678.900004392490 12345678.900004394352 17233463.373053692281 17233463.373053692281 17233463.360166404396 17233463.384174026549 17233463.384174026549 60288.177572018 2023-12-10T04:15:42.222396+00:00 12345678.900073397905 12345678.900073397905 12345678.900003893301 12345678.899996537715 12345678.899996537715 17233463.623637955636 17233463.623637955636 17233463.580088742077 17233463.616372123361 17233463.616372123361 60288.177583575 2023-12-10T04:15:43.220873+00:00 12345678.899980504066 12345678.899980504066 12345678.900010325015 12345678.900016501546 12345678.900016505271 17233463.923285085708 17233463.923285085708 17233463.745610892773 17233463.802766311914 17233463.802766311914 60288.177595235 2023-12-10T04:15:44.228293+00:00 12345678.900110810995 12345678.900110810995 12345678.899993618950 12345678.899994870648 12345678.899994868785 17233463.035829976201 17233463.035829976201 17233463.172639679164 17233462.907753095031 17233462.907753095031 60288.177606706 2023-12-10T04:15:45.219417+00:00 12345678.899886097759 12345678.899886097759 12345678.899991126731 12345678.900012910366 12345678.900012912229 17233463.637388464063 17233463.637388464063 17233463.652966063470 17233463.781440857798 17233463.781440857798 60288.177618396 2023-12-10T04:15:46.229403+00:00 12345678.899976881221 12345678.899976881221 12345678.900003876537 12345678.899996487424 12345678.899996487424 17233463.345348276198 17233463.345348276198 17233463.361182082444 17233463.455143090338 17233463.455143090338 60288.177629868 2023-12-10T04:15:47.220647+00:00 12345678.900096897036 12345678.900096897036 12345678.900006212294 12345678.900028411299 12345678.900028409436 17233463.086949538440 17233463.086949538440 17233463.081200975925 17233462.922381233424 17233462.922381233424 60288.177641530 2023-12-10T04:15:48.228197+00:00 12345678.899944340810 12345678.899944340810 12345678.899990139529 12345678.899972155690 12345678.899972155690 17233463.493229884654 17233463.493229884654 17233463.529938928783 17233463.459241386503 17233463.459241386503 60288.177653106 2023-12-10T04:15:49.228354+00:00 12345678.900032076985 12345678.900032076985 12345678.900003744289 12345678.900005538017 12345678.900005539879 17233463.550794098526 17233463.550794098526 17233463.590283278376 17233463.624923616648 17233463.624923616648 60288.177664681 2023-12-10T04:15:50.228474+00:00 12345678.899928940460 12345678.899928940460 12345678.899997994304 12345678.900003772229 12345678.900003770366 17233463.122765425593 17233463.122765425593 17233463.234069973230 17233463.056062802672 17233463.056062802672 60288.177676265 2023-12-10T04:15:51.229252+00:00 12345678.900033473969 12345678.900033473969 12345678.899978836998 12345678.899978347123 12345678.899978347123 17233463.132919780910 17233463.132919780910 17233463.004722062498 17233462.935401298106 17233462.935401298106 60288.177687738 2023-12-10T04:15:52.220563+00:00 12345678.899943815544 12345678.899943815544 12345678.899997984990 12345678.899992598221 12345678.899992596358 17233463.664524473250 17233463.664524473250 17233463.527777750045 17233463.566917553544 17233463.566917553544 60288.177699406 2023-12-10T04:15:53.228650+00:00 12345678.900033665821 12345678.900033665821 12345678.899993073195 12345678.899984957650 12345678.899984957650 17233463.900738663971 17233463.900738663971 17233463.917578231543 17233463.894677136093 17233463.894677136093 60288.177710965 2023-12-10T04:15:54.227347+00:00 12345678.900111837313 12345678.900111837313 12345678.900008654222 12345678.900026997551 12345678.900026995689 17233463.579344719648 17233463.579344719648 17233463.576808758080 17233463.631536845118 17233463.631536845118 60288.177722454 2023-12-10T04:15:55.220003+00:00 12345678.899979140610 12345678.899979140610 12345678.900006365031 12345678.900012832135 12345678.900012832135 17233462.843910396099 17233462.843910396099 17233462.880024787039 17233462.680559344590 17233462.680559344590 60288.177734160 2023-12-10T04:15:56.231394+00:00 12345678.899903280661 12345678.899903280661 12345678.900004956871 12345678.899983415380 12345678.899983413517 17233463.203740611672 17233463.203740611672 17233463.344227783382 17233463.351035948843 17233463.351035945117 60288.177745619 2023-12-10T04:15:57.221459+00:00 12345678.899960469455 12345678.899960469455 12345678.899990476668 12345678.899965295568 12345678.899965291843 17233463.984811350703 17233463.984811350703 17233463.869039066136 17233463.858073666692 17233463.858073666692 60288.177757162 2023-12-10T04:15:58.218790+00:00 12345678.900101738051 12345678.900101738051 12345678.899994470179 12345678.899993821979 12345678.899993821979 17233463.688096895814 17233463.688096895814 17233463.655815456063 17233463.695820316672 17233463.695820316672 60288.177768745 2023-12-10T04:15:59.219629+00:00 12345678.899890918285 12345678.899890918285 12345678.900006918237 12345678.900009894744 12345678.900009892881 17233463.343297347426 17233463.343297347426 17233463.417282335460 17233463.537028159946 17233463.537028163671 60288.177780419 2023-12-10T04:16:00.228157+00:00 12345678.900173611939 12345678.900173611939 12345678.900011001155 12345678.900005565956 12345678.900005565956 17233463.231362134218 17233463.231362134218 17233463.283238589764 17233463.197783730924 17233463.197783734649 60288.177791997 2023-12-10T04:16:01.228514+00:00 12345678.899881202728 12345678.899881202728 12345678.899982279167 12345678.899958537892 12345678.899958536029 17233463.689400501549 17233463.689400501549 17233463.536686833948 17233463.741204820573 17233463.741204820573 60288.177804121 2023-12-10T04:16:02.276056+00:00 12345678.899991432205 12345678.899991432205 12345678.900003669783 12345678.900004349649 12345678.900004345924 17233463.104590326548 17233463.104590326548 17233463.206113107502 17233463.134764984250 17233463.134764984250 60288.177815033 2023-12-10T04:16:03.218820+00:00 12345678.900131531060 12345678.900131531060 12345678.900003651157 12345678.899994095787 12345678.899994095787 17233463.613913949579 17233463.613913949579 17233463.474858351052 17233463.262190453708 17233463.262190453708 60288.177826549 2023-12-10T04:16:04.213838+00:00 12345678.899994352832 12345678.899994352832 12345678.900003261864 12345678.899979719892 12345678.899979721755 17233463.924259312451 17233463.924259312451 17233464.023103840649 17233464.051795866340 17233464.051795866340 60288.177838125 2023-12-10T04:16:05.214016+00:00 12345678.899988628924 12345678.899988628924 12345678.899985661730 12345678.899961046875 12345678.899961046875 17233463.514425329864 17233463.514425329864 17233463.579062830657 17233463.595734097064 17233463.595734097064 60288.177849703 2023-12-10T04:16:06.214300+00:00 12345678.899862876162 12345678.899862876162 12345678.900012997910 12345678.899988386780 12345678.899988388643 17233463.267494969070 17233463.267494969070 17233463.226103283465 17233463.229261122644 17233463.229261118919 60288.177861278 2023-12-10T04:16:07.214423+00:00 12345678.900077065453 12345678.900077065453 12345678.899987533689 12345678.899964313954 12345678.899964313954 17233463.534811694175 17233463.534811694175 17233463.526888813823 17233463.467703972012 17233463.467703975737 60288.177872809 2023-12-10T04:16:08.210685+00:00 12345678.899884203449 12345678.899884203449 12345678.900004403666 12345678.900008726865 12345678.900008726865 17233464.136705040932 17233464.136705040932 17233464.170213595033 17233464.168135676533 17233464.168135676533 60288.177884446 2023-12-10T04:16:09.216095+00:00 12345678.900022510439 12345678.900022510439 12345678.900005301461 12345678.899988088757 12345678.899988092482 17233464.658323839307 17233464.658323839307 17233464.503135744482 17233464.690297722816 17233464.690297722816 60288.177896013 2023-12-10T04:16:10.215503+00:00 12345678.900106525049 12345678.900106525049 12345678.899995436892 12345678.899989116937 12345678.899989116937 17233463.570743061602 17233463.570743061602 17233463.775049857795 17233463.651462454349 17233463.651462454349 60288.177907568 2023-12-10T04:16:11.213912+00:00 12345678.899847885594 12345678.899847885594 12345678.899986814708 12345678.899988168851 12345678.899988165125 17233463.934263173491 17233463.934263173491 17233463.844591241330 17233463.900102309883 17233463.900102309883 60288.177919135 2023-12-10T04:16:12.213302+00:00 12345678.900153424591 12345678.900153424591 12345678.899983882904 12345678.899985961616 12345678.899985961616 17233464.014179032296 17233464.014179032296 17233463.920789115131 17233463.915771823376 17233463.915771823376 60288.177930703 2023-12-10T04:16:13.212791+00:00 12345678.899940550327 12345678.899940550327 12345678.899994002655 12345678.899998556823 12345678.899998556823 17233464.417349662632 17233464.417349662632 17233464.406090635806 17233464.568994492292 17233464.568994492292 60288.177942285 2023-12-10T04:16:14.213453+00:00 12345678.899924954399 12345678.899924954399 12345678.899998828769 12345678.900012407452 12345678.900012407452 17233463.845246795565 17233463.845246795565 17233463.901357095689 17233463.733538232744 17233463.733538232744 60288.177953942 2023-12-10T04:16:15.220548+00:00 12345678.900135191157 12345678.900135191157 12345678.899992492050 12345678.899982722476 12345678.899982722476 17233464.410759676248 17233464.410759676248 17233464.343114402145 17233464.352077104151 17233464.352077104151 60288.177965436 2023-12-10T04:16:16.213695+00:00 12345678.899989308789 12345678.899989308789 12345678.900022273883 12345678.900056371465 12345678.900056369603 17233464.538529772311 17233464.538529772311 17233464.632999282330 17233464.527050226927 17233464.527050226927 60288.177977001 2023-12-10T04:16:17.212930+00:00 12345678.899997500703 12345678.899997500703 12345678.899994732812 12345678.900011153892 12345678.900011155754 17233464.359411701560 17233464.359411701560 17233464.410143025219 17233464.399261739105 17233464.399261739105 60288.177988578 2023-12-10T04:16:18.213114+00:00 12345678.899987082928 12345678.899987082928 12345678.899994539097 12345678.900030994788 12345678.900030991063 17233464.283421963453 17233464.283421963453 17233464.062189672142 17233464.153170417994 17233464.153170417994 60288.178000207 2023-12-10T04:16:19.217892+00:00 12345678.899987220764 12345678.899987220764 12345678.899980876595 12345678.899979272857 12345678.899979272857 17233463.513587348163 17233463.513587348163 17233463.739537581801 17233463.507603708655 17233463.507603708655 60288.178011724 2023-12-10T04:16:20.212956+00:00 12345678.899903519079 12345678.899903519079 12345678.899987921119 12345678.899963987991 12345678.899963987991 17233464.276029508561 17233464.276029508561 17233464.372020315379 17233464.459388121963 17233464.459388121963 60288.178023333 2023-12-10T04:16:21.215955+00:00 12345678.900001034141 12345678.900001034141 12345678.900008060038 12345678.899994652718 12345678.899994654581 17233463.777493998408 17233463.777493998408 17233463.749942701310 17233463.784785047174 17233463.784785047174 60288.178034874 2023-12-10T04:16:22.213078+00:00 12345678.899955533445 12345678.899955533445 12345678.899974880740 12345678.899953557178 12345678.899953559041 17233463.517169203609 17233463.517169203609 17233463.369586829096 17233463.567357599735 17233463.567357599735 60288.178046473 2023-12-10T04:16:23.215260+00:00 12345678.900130543858 12345678.900130543858 12345678.899998007342 12345678.900006396696 12345678.900006396696 17233463.767644580454 17233463.767644580454 17233463.815738018602 17233463.744828507304 17233463.744828507304 60288.178058031 2023-12-10T04:16:24.213885+00:00 12345678.899982405826 12345678.899982405826 12345678.899990862235 12345678.899989111349 12345678.899989111349 17233464.603696700186 17233464.603696700186 17233464.509725268930 17233464.555300127715 17233464.555300127715 60288.178069587 2023-12-10T04:16:25.212329+00:00 12345678.899876935408 12345678.899876935408 12345678.900007711723 12345678.900026440620 12345678.900026440620 17233464.031935650855 17233464.031935650855 17233464.132143959403 17233464.187290787697 17233464.187290787697 60288.178081168 2023-12-10T04:16:26.212902+00:00 12345678.900103390217 12345678.900103390217 12345678.899979162961 12345678.899956705049 12345678.899956705049 17233463.654035650194 17233463.654035650194 17233463.775764230639 17233463.717977166176 17233463.717977169901 60288.178092750 2023-12-10T04:16:27.213617+00:00 12345678.899889653549 12345678.899889653549 12345678.900018356740 12345678.900018284097 12345678.900018285960 17233464.171965058893 17233464.171965058893 17233464.061810169369 17233464.014428507537 17233464.014428507537 60288.178104321 2023-12-10T04:16:28.213373+00:00 12345678.900142801926 12345678.900142801926 12345678.899999534711 12345678.900016773492 12345678.900016775355 17233464.826390270144 17233464.826390270144 17233464.672002892941 17233464.929739069194 17233464.929739069194 60288.178115894 2023-12-10T04:16:29.213201+00:00 12345678.899980619550 12345678.899980619550 12345678.899999380112 12345678.900007816032 12345678.900007812306 17233464.034734833986 17233464.034734833986 17233464.185164902359 17233464.110638227314 17233464.110638227314 60288.178127466 2023-12-10T04:16:30.213041+00:00 12345678.899914901704 12345678.899914901704 12345678.900001969188 12345678.900001708418 12345678.900001712143 17233463.901037141681 17233463.901037141681 17233464.013741407543 17233463.932067692280 17233463.932067696005 60288.178139053 2023-12-10T04:16:31.214183+00:00 12345678.899951245636 12345678.899951245636 12345678.899986183271 12345678.899978024885 12345678.899978026748 17233464.162983246148 17233464.162983246148 17233464.185360647738 17233464.092611290514 17233464.092611290514 60288.178150626 2023-12-10T04:16:32.214116+00:00 12345678.900040421635 12345678.900040421635 12345678.900026639923 12345678.900050304830 12345678.900050306693 17233465.059517759830 17233465.059517759830 17233464.882796093822 17233465.213490732014 17233465.213490732014 60288.178162203 2023-12-10T04:16:33.214322+00:00 12345678.899994928390 12345678.899994928390 12345678.899962013587 12345678.899947328493 12345678.899947328493 17233464.623953290284 17233464.623953290284 17233464.467089615762 17233464.475989241153 17233464.475989241153 60288.178173773 2023-12-10T04:16:34.213937+00:00 12345678.900093013421 12345678.900093013421 12345678.899998066947 12345678.900019772351 12345678.900019772351 17233463.779007580131 17233463.779007580131 17233463.972004055977 17233463.822930064052 17233463.822930064052 60288.178185536 2023-12-10T04:16:35.230252+00:00 12345678.899875998497 12345678.899875998497 12345678.899993835017 12345678.900008710101 12345678.900008711964 17233464.193251643330 17233464.193251643330 17233464.203534118831 17233464.376321874559 17233464.376321874559 60288.178196937 2023-12-10T04:16:36.215377+00:00 12345678.900056079030 12345678.900056079030 12345678.900000657886 12345678.900016903877 12345678.900016903877 17233463.858001530170 17233463.858001530170 17233463.951455716044 17233463.976285856217 17233463.976285856217 60288.178208492 2023-12-10T04:16:37.213698+00:00 12345678.899895081297 12345678.899895081297 12345678.899986874312 12345678.899986345321 12345678.899986343458 17233464.048983328044 17233464.048983328044 17233463.922204665840 17233463.815459080040 17233463.815459080040 60288.178220081 2023-12-10T04:16:38.215015+00:00 12345678.900028197095 12345678.900028197095 12345678.900013379753 12345678.900039259344 12345678.900039259344 17233464.005762193352 17233464.005762193352 17233463.913260851055 17233463.944617602974 17233463.944617602974 60288.178231724 2023-12-10T04:16:39.220895+00:00 12345678.900058811530 12345678.900058811530 12345678.900004809722 12345678.900046927854 12345678.900046929717 17233463.500752642751 17233463.500752642751 17233463.539603751153 17233463.446875009686 17233463.446875009686 60288.178243405 2023-12-10T04:16:40.230217+00:00 12345678.899971444160 12345678.899971444160 12345678.899990271777 12345678.899994336069 12345678.899994336069 17233463.798854857683 17233463.798854857683 17233463.983492311090 17233463.939227249473 17233463.939227245748 60288.178255005 2023-12-10T04:16:41.232403+00:00 12345678.899988736957 12345678.899988736957 12345678.900010198355 12345678.900027053431 12345678.900027055293 17233464.323167230934 17233464.323167230934 17233464.139225810766 17233464.200877975672 17233464.200877975672 60288.178266466 2023-12-10T04:16:42.222644+00:00 12345678.899971513078 12345678.899971513078 12345678.899987168610 12345678.899993419647 12345678.899993419647 17233463.802442375571 17233463.802442375571 17233463.855591975152 17233463.917764298618 17233463.917764298618 60288.178278151 2023-12-10T04:16:43.232224+00:00 12345678.900133615360 12345678.900133615360 12345678.899994257838 12345678.900022150949 12345678.900022149086 17233463.738516587764 17233463.738516587764 17233463.713115658611 17233463.636940408498 17233463.636940408498 60288.178289598 2023-12-10T04:16:44.221244+00:00 12345678.899958878756 12345678.899958878756 12345678.899994092062 12345678.900023363531 12345678.900023363531 17233463.835543483496 17233463.835543483496 17233463.885864935815 17233463.784537561238 17233463.784537561238 60288.178301271 2023-12-10T04:16:45.229809+00:00 12345678.899935239926 12345678.899935239926 12345678.899977672845 12345678.899967893958 12345678.899967893958 17233464.621861007065 17233464.621861007065 17233464.504930630326 17233464.688469264656 17233464.688469264656 60288.178312824 2023-12-10T04:16:46.227977+00:00 12345678.900058712810 12345678.900058712810 12345678.900012135506 12345678.900014210492 12345678.900014212355 17233464.158495005220 17233464.158495005220 17233464.272292755544 17233464.215551782399 17233464.215551782399 60288.178324403 2023-12-10T04:16:47.228386+00:00 12345678.899900611490 12345678.899900611490 12345678.900001380593 12345678.900027614087 12345678.900027614087 17233464.074330937117 17233464.074330937117 17233464.092926532030 17233463.983357798308 17233463.983357802033 60288.178335983 2023-12-10T04:16:48.228960+00:00 12345678.899975029752 12345678.899975029752 12345678.899994470179 12345678.900023706257 12345678.900023706257 17233464.367039810866 17233464.367039810866 17233464.297827508301 17233464.220449153334 17233464.220449149609 60288.178347589 2023-12-10T04:16:49.231701+00:00 12345678.900011111051 12345678.900011111051 12345678.899999497458 12345678.899992654100 12345678.899992652237 17233464.853356849402 17233464.853356849402 17233464.766373731196 17233464.855496633798 17233464.855496633798 60288.178359035 2023-12-10T04:16:50.220648+00:00 12345678.900199489668 12345678.900199489668 12345678.900033060461 12345678.900022389367 12345678.900022389367 17233464.258062135428 17233464.258062135428 17233464.409394141287 17233464.295238252729 17233464.295238249004 60288.178370687 2023-12-10T04:16:51.227386+00:00 12345678.899826861918 12345678.899826861918 12345678.899990387261 12345678.900007486343 12345678.900007488206 17233464.083932571113 17233464.083932571113 17233464.231195013970 17233464.040946576744 17233464.040946576744 60288.178382194 2023-12-10T04:16:52.221579+00:00 12345678.900095293298 12345678.900095293298 12345678.899996850640 12345678.900037735701 12345678.900037735701 17233464.849380310625 17233464.849380310625 17233464.708481010050 17233464.864073511213 17233464.864073511213 60288.178393757 2023-12-10T04:16:53.220643+00:00 12345678.900043236092 12345678.900043236092 12345678.900001917034 12345678.900016900152 12345678.900016898289 17233464.838670156896 17233464.838670156896 17233464.524485908449 17233464.642794504762 17233464.642794504762 60288.178405409 2023-12-10T04:16:54.227370+00:00 12345678.899862680584 12345678.899862680584 12345678.899998983368 12345678.899998418987 12345678.899998418987 17233464.052372053266 17233464.052372053266 17233464.279364813119 17233464.228393565863 17233464.228393565863 60288.178416980 2023-12-10T04:16:55.227065+00:00 12345678.900071918964 12345678.900071918964 12345678.899991840124 12345678.899994321167 12345678.899994321167 17233464.152000222355 17233464.152000222355 17233464.203005876392 17233464.088366523385 17233464.088366523385 60288.178428471 2023-12-10T04:16:56.219878+00:00 12345678.899963030592 12345678.899963030592 12345678.899990234524 12345678.899970240891 12345678.899970240891 17233464.361502133310 17233464.361502133310 17233464.451233841479 17233464.425790470093 17233464.425790470093 60288.178440080 2023-12-10T04:16:57.222907+00:00 12345678.899972461164 12345678.899972461164 12345678.899999063462 12345678.900005061179 12345678.900005061179 17233464.200013123453 17233464.200013123453 17233464.280507646501 17233464.156606443226 17233464.156606443226 60288.178451734 2023-12-10T04:16:58.229770+00:00 12345678.899959484115 12345678.899959484115 12345678.899998858571 12345678.900014627725 12345678.900014629588 17233464.838228318840 17233464.838228318840 17233464.562484759837 17233464.894854471087 17233464.894854471087 60288.178463203 2023-12-10T04:16:59.220735+00:00 12345678.900024725124 12345678.900024725124 12345678.899993782863 12345678.899999644607 12345678.899999644607 17233464.352419521660 17233464.352419521660 17233464.339812632650 17233464.334717351943 17233464.334717351943 60288.178474951 2023-12-10T04:17:00.235757+00:00 12345678.900043757632 12345678.900043757632 12345678.900003384799 12345678.900010921061 12345678.900010921061 17233464.555633753538 17233464.555633753538 17233464.643611863256 17233464.604160837829 17233464.604160834104 60288.178486439 2023-12-10T04:17:01.228326+00:00 12345678.899931063876 12345678.899931063876 12345678.899975428358 12345678.899946898222 12345678.899946898222 17233464.925241373479 17233464.925241373479 17233465.034097131342 17233465.154279973358 17233465.154279973358 60288.178498057 2023-12-10T04:17:02.232137+00:00 12345678.900070326403 12345678.900070326403 12345678.900016974658 12345678.900013640523 12345678.900013642386 17233465.333256129175 17233465.333256129175 17233465.055494155735 17233465.275959953666 17233465.275959953666 60288.178509422 2023-12-10T04:17:03.214067+00:00 12345678.900020955130 12345678.900020955130 12345678.900024995208 12345678.900026928633 12345678.900026930496 17233464.097865022719 17233464.097865022719 17233464.236821696162 17233463.912667479366 17233463.912667479366 60288.178520999 2023-12-10T04:17:04.214337+00:00 12345678.900051657110 12345678.900051657110 12345678.899987159297 12345678.899944398552 12345678.899944396690 17233465.004725523293 17233465.004725523293 17233465.059128213674 17233464.999670155346 17233464.999670159072 60288.178532593 2023-12-10T04:17:05.216062+00:00 12345678.899836689234 12345678.899836689234 12345678.899985451251 12345678.899975245818 12345678.899975245818 17233465.589541137218 17233465.589541137218 17233465.616756353527 17233465.595275897533 17233465.595275897533 60288.178544132 2023-12-10T04:17:06.212984+00:00 12345678.900035906583 12345678.900035906583 12345678.899992756546 12345678.900004224852 12345678.900004222989 17233465.406022470444 17233465.406022470444 17233465.344110909849 17233465.423651020974 17233465.423651024699 60288.178555721 2023-12-10T04:17:07.214343+00:00 12345678.900120604783 12345678.900120604783 12345678.900006398559 12345678.900023309514 12345678.900023309514 17233464.482505757362 17233464.482505757362 17233464.451668046415 17233464.419235706329 17233464.419235706329 60288.178567286 2023-12-10T04:17:08.213473+00:00 12345678.899868253618 12345678.899868253618 12345678.899985555559 12345678.899995282292 12345678.899995282292 17233464.347319286317 17233464.347319286317 17233464.425482481718 17233464.355101197958 17233464.355101194233 60288.178578868 2023-12-10T04:17:09.214193+00:00 12345678.900093166158 12345678.900093166158 12345678.899986872450 12345678.899988250807 12345678.899988248944 17233465.249022040516 17233465.249022040516 17233465.113883301616 17233465.298515133560 17233465.298515133560 60288.178590440 2023-12-10T04:17:10.214031+00:00 12345678.899869514629 12345678.899869514629 12345678.899986587465 12345678.900011964142 12345678.900011962280 17233464.685547370464 17233464.685547370464 17233464.758610937744 17233464.798878196627 17233464.798878196627 60288.178602003 2023-12-10T04:17:11.213026+00:00 12345678.900118216872 12345678.900118216872 12345678.900001864880 12345678.900032550097 12345678.900032548234 17233464.534455079585 17233464.534455079585 17233464.518178895116 17233464.494203317910 17233464.494203317910 60288.178613694 2023-12-10T04:17:12.223211+00:00 12345678.900001030415 12345678.900001030415 12345678.900010753423 12345678.900019444525 12345678.900019448251 17233464.374528530985 17233464.374528530985 17233464.533309627324 17233464.469379905611 17233464.469379901886 60288.178625333 2023-12-10T04:17:13.228776+00:00 12345678.900010142475 12345678.900010142475 12345678.900020265952 12345678.900040673092 12345678.900040669367 17233465.198246933520 17233465.198246933520 17233465.086983636022 17233465.239268828183 17233465.239268828183 60288.178636833 2023-12-10T04:17:14.222393+00:00 12345678.900005284697 12345678.900005284697 12345678.899983556941 12345678.899988064542 12345678.899988064542 17233465.118938427418 17233465.118938427418 17233465.036996867508 17233464.978294927627 17233464.978294927627 60288.178648479 2023-12-10T04:17:15.228622+00:00 12345678.899928484112 12345678.899928484112 12345678.899975847453 12345678.899951685220 12345678.899951687083 17233464.983309239149 17233464.983309239149 17233464.899715606123 17233464.852379430085 17233464.852379430085 60288.178659966 2023-12-10T04:17:16.221043+00:00 12345678.899914328009 12345678.899914328009 12345678.899998959154 12345678.900006650016 12345678.900006650016 17233464.969729986042 17233464.969729986042 17233465.225542366505 17233465.213958475739 17233465.213958475739 60288.178671632 2023-12-10T04:17:17.229042+00:00 12345678.899986237288 12345678.899986237288 12345678.900000467896 12345678.900008453056 12345678.900008451194 17233465.399846278131 17233465.399846278131 17233465.368371028453 17233465.435903314501 17233465.435903314501 60288.178683126 2023-12-10T04:17:18.222131+00:00 12345678.900155397132 12345678.900155397132 12345678.899996444583 12345678.900019783527 12345678.900019785389 17233464.945785775781 17233464.945785775781 17233464.924424778670 17233464.706645149738 17233464.706645149738 60288.178694677 2023-12-10T04:17:19.220077+00:00 12345678.899863136932 12345678.899863136932 12345678.899989780039 12345678.900009034202 12345678.900009034202 17233465.284993655980 17233465.284993655980 17233465.263057287782 17233465.263013917953 17233465.263013921678 60288.178706369 2023-12-10T04:17:20.230313+00:00 12345678.899967256933 12345678.899967256933 12345678.899983270094 12345678.900004215539 12345678.900004215539 17233465.300257790834 17233465.300257790834 17233465.160830751061 17233465.190768148750 17233465.190768152475 60288.178717928 2023-12-10T04:17:21.228945+00:00 12345678.900015605614 12345678.900015605614 12345678.900024555624 12345678.900056218728 12345678.900056218728 17233464.930309023708 17233464.930309023708 17233465.061224695295 17233465.112167395651 17233465.112167395651 60288.178729485 2023-12-10T04:17:22.227538+00:00 12345678.899984566495 12345678.899984566495 12345678.899995105341 12345678.900001328439 12345678.900001328439 17233464.802774477750 17233464.802774477750 17233464.933281965554 17233464.801354132593 17233464.801354136318 60288.178741053 2023-12-10T04:17:23.227001+00:00 12345678.900014011189 12345678.900014011189 12345678.899996565655 12345678.899989992380 12345678.899989996105 17233465.222044039518 17233465.222044039518 17233465.068514432758 17233465.072097461671 17233465.072097457945 60288.178752610 2023-12-10T04:17:24.225561+00:00 12345678.900062395260 12345678.900062395260 12345678.900011666119 12345678.900025321171 12345678.900025323033 17233465.292166482657 17233465.292166482657 17233465.151126172394 17233465.304525524378 17233465.304525524378 60288.178764248 2023-12-10T04:17:25.231019+00:00 12345678.900045275688 12345678.900045275688 12345678.899995852262 12345678.899999346584 12345678.899999344721 17233464.702761691064 17233464.702761691064 17233464.900568932295 17233464.806508630514 17233464.806508630514 60288.178775796 2023-12-10T04:17:26.228784+00:00 12345678.899884805083 12345678.899884805083 12345678.899983862415 12345678.899976827204 12345678.899976823479 17233465.043379988521 17233465.043379988521 17233465.150438629091 17233465.194560550153 17233465.194560550153 60288.178787302 2023-12-10T04:17:27.222861+00:00 12345678.899993108585 12345678.899993108585 12345678.899994431064 12345678.899981597438 12345678.899981599301 17233465.340276818722 17233465.340276818722 17233465.259361587465 17233465.329865399748 17233465.329865399748 60288.178798829 2023-12-10T04:17:28.218865+00:00 12345678.900093697011 12345678.900093697011 12345678.899996208027 12345678.900007387623 12345678.900007387623 17233464.945034906268 17233464.945034906268 17233465.002202332020 17233464.929473455995 17233464.929473455995 60288.178810509 2023-12-10T04:17:29.228004+00:00 12345678.899958193302 12345678.899958193302 12345678.899997267872 12345678.900007387623 12345678.900007387623 17233465.194374244660 17233465.194374244660 17233465.008243232965 17233465.010773114860 17233465.010773114860 60288.178821999 2023-12-10T04:17:30.220719+00:00 12345678.899980802089 12345678.899980802089 12345678.899999322370 12345678.900006460026 12345678.900006461889 17233464.729574751109 17233464.729574751109 17233464.855665657669 17233464.788568299264 17233464.788568299264 60288.178833652 2023-12-10T04:17:31.227505+00:00 12345678.899958230555 12345678.899958230555 12345678.899997103959 12345678.899988645688 12345678.899988645688 17233465.190500106663 17233465.190500106663 17233465.057854738086 17233465.279583804309 17233465.279583804309 60288.178845222 2023-12-10T04:17:32.227155+00:00 12345678.899998074397 12345678.899998074397 12345678.899990487844 12345678.899988126010 12345678.899988127872 17233464.412519358099 17233464.412519358099 17233464.578012015671 17233464.515830606222 17233464.515830606222 60288.178856716 2023-12-10T04:17:33.220236+00:00 12345678.900141283870 12345678.900141283870 12345678.900009110570 12345678.900034755468 12345678.900034755468 17233464.418029267341 17233464.418029267341 17233464.494206942618 17233464.373242497444 17233464.373242497444 60288.178868291 2023-12-10T04:17:34.220362+00:00 12345678.899933943525 12345678.899933943525 12345678.899994552135 12345678.900006981567 12345678.900006981567 17233465.625860508531 17233465.625860508531 17233465.434586241841 17233465.582849055529 17233465.582849055529 60288.178880000 2023-12-10T04:17:35.232067+00:00 12345678.900010565296 12345678.900010565296 12345678.900007320568 12345678.900009473786 12345678.900009471923 17233465.654295448214 17233465.654295448214 17233465.744575001299 17233465.591853138059 17233465.591853138059 60288.178891537 2023-12-10T04:17:36.228807+00:00 12345678.900032907724 12345678.900032907724 12345678.899987442419 12345678.899967581034 12345678.899967582896 17233465.664384558797 17233465.664384558797 17233465.740182194859 17233465.771040707827 17233465.771040707827 60288.178903127 2023-12-10T04:17:37.230197+00:00 12345678.900012191385 12345678.900012191385 12345678.900003897026 12345678.900014521554 12345678.900014519691 17233465.403466980904 17233465.403466980904 17233465.361021239311 17233465.425602935255 17233465.425602935255 60288.178914671 2023-12-10T04:17:38.227563+00:00 12345678.899970108643 12345678.899970108643 12345678.899984484538 12345678.899966971949 12345678.899966973811 17233466.132227260619 17233466.132227260619 17233465.983694713563 17233466.152873028070 17233466.152873028070 60288.178926297 2023-12-10T04:17:39.232026+00:00 12345678.899930711836 12345678.899930711836 12345678.899997536093 12345678.899989359081 12345678.899989357218 17233465.869628690183 17233465.869628690183 17233465.887353647500 17233465.972515322268 17233465.972515322268 60288.178937832 2023-12-10T04:17:40.228691+00:00 12345678.899963254109 12345678.899963254109 12345678.900002004579 12345678.900048738346 12345678.900048736483 17233465.282450273633 17233465.282450273633 17233465.204386848956 17233465.087180558592 17233465.087180558592 60288.178949316 2023-12-10T04:17:41.220912+00:00 12345678.900012634695 12345678.900012634695 12345678.900005320087 12345678.900026362389 12345678.900026366115 17233465.024692889303 17233465.024692889303 17233465.207970909774 17233465.150852717459 17233465.150852717459 60288.178960877 2023-12-10T04:17:42.219745+00:00 12345678.900136500597 12345678.900136500597 12345678.900009732693 12345678.900022558868 12345678.900022558868 17233465.395636875182 17233465.395636875182 17233465.536619033664 17233465.444828234613 17233465.444828234613 60288.178972587 2023-12-10T04:17:43.231556+00:00 12345678.899905106053 12345678.899905106053 12345678.899999119341 12345678.900000663474 12345678.900000663474 17233465.857591260225 17233465.857591260225 17233465.789786130190 17233465.735658966005 17233465.735658966005 60288.178984049 2023-12-10T04:17:44.221832+00:00 12345678.900009537116 12345678.900009537116 12345678.899989781901 12345678.900015968829 12345678.900015968829 17233465.979987524450 17233465.979987524450 17233465.875542692840 17233465.965360622853 17233465.965360622853 60288.178995698 2023-12-10T04:17:45.228279+00:00 12345678.899976519868 12345678.899976519868 12345678.899996023625 12345678.900028180331 12345678.900028182194 17233466.318020913750 17233466.318020913750 17233466.225650846958 17233466.502956323326 17233466.502956323326 60288.179007190 2023-12-10T04:17:46.221252+00:00 12345678.899973561987 12345678.899973561987 12345678.899976121262 12345678.899974614382 12345678.899974612519 17233465.450342595577 17233465.450342595577 17233465.473318226635 17233465.377925354987 17233465.377925354987 60288.179018666 2023-12-10T04:17:47.212705+00:00 12345678.900058446452 12345678.900058446452 12345678.899993097410 12345678.899953560904 12345678.899953559041 17233465.233219031245 17233465.233219031245 17233465.287825115025 17233465.259058825672 17233465.259058825672 60288.179030338 2023-12-10T04:17:48.221217+00:00 12345678.899881716818 12345678.899881716818 12345678.900018297136 12345678.900007469580 12345678.900007469580 17233465.314181338996 17233465.314181338996 17233465.380821861327 17233465.272353921086 17233465.272353917360 60288.179041928 2023-12-10T04:17:49.222547+00:00 12345678.900032758713 12345678.900032758713 12345678.899986000732 12345678.899989692494 12345678.899989692494 17233465.837301556021 17233465.837301556021 17233465.670942343771 17233465.733620692044 17233465.733620695770 60288.179053557 2023-12-10T04:17:50.227359+00:00 12345678.900032419711 12345678.900032419711 12345678.899981776252 12345678.899991013110 12345678.899991011247 17233465.811350230128 17233465.811350230128 17233465.695318534970 17233465.769106958061 17233465.769106958061 60288.179065050 2023-12-10T04:17:51.220271+00:00 12345678.900076285005 12345678.900076285005 12345678.900016244501 12345678.900035044178 12345678.900035046041 17233465.663630057126 17233465.663630057126 17233465.997755710036 17233466.035244360566 17233466.035244360566 60288.179076636 2023-12-10T04:17:52.221329+00:00 12345678.899966049939 12345678.899966049939 12345678.899980535731 12345678.899980764836 12345678.899980764836 17233466.150972470641 17233466.150972470641 17233465.988195337355 17233465.950043465942 17233465.950043465942 60288.179088281 2023-12-10T04:17:53.227427+00:00 12345678.899940097705 12345678.899940097705 12345678.900003308430 12345678.899995213374 12345678.899995213374 17233465.462051216513 17233465.462051216513 17233465.579716589302 17233465.342164702713 17233465.342164702713 60288.179099939 2023-12-10T04:17:54.234691+00:00 12345678.900064095855 12345678.900064095855 12345678.900020197034 12345678.900048498064 12345678.900048496202 17233465.936566065997 17233465.936566065997 17233465.889350205660 17233465.810234654695 17233465.810234654695 60288.179111452 2023-12-10T04:17:55.229466+00:00 12345678.899987490848 12345678.899987490848 12345678.900003442541 12345678.900003304705 12345678.900003304705 17233465.903262946755 17233465.903262946755 17233465.917716126889 17233465.948908243328 17233465.948908243328 60288.179122917 2023-12-10T04:17:56.220040+00:00 12345678.900007445365 12345678.900007445365 12345678.900009781122 12345678.900049353018 12345678.900049353018 17233465.625203255564 17233465.625203255564 17233465.614969942719 17233465.582717288285 17233465.582717288285 60288.179134507 2023-12-10T04:17:57.221395+00:00 12345678.899893876165 12345678.899893876165 12345678.899993684143 12345678.900016337633 12345678.900016337633 17233466.005597509444 17233466.005597509444 17233465.852638900280 17233465.943310678005 17233465.943310678005 60288.179146145 2023-12-10T04:17:58.226963+00:00 12345678.900125421584 12345678.900125421584 12345678.899998605251 12345678.899982767180 12345678.899982769042 17233465.640443012118 17233465.640443012118 17233465.808687042445 17233465.752463802695 17233465.752463802695 60288.179157630 2023-12-10T04:17:59.219247+00:00 12345678.899954151362 12345678.899954151362 12345678.900010466576 12345678.900029875338 12345678.900029875338 17233466.126821406186 17233466.126821406186 17233465.923406869173 17233466.082992691547 17233466.082992691547 60288.179169220 2023-12-10T04:18:00.220585+00:00 12345678.900016997010 12345678.900016997010 12345678.899982701987 12345678.899987796322 12345678.899987794459 17233465.662985004485 17233465.662985004485 17233465.806149717420 17233465.825418189168 17233465.825418189168 60288.179180874 2023-12-10T04:18:01.227577+00:00 12345678.899894092232 12345678.899894092232 12345678.899990944192 12345678.899999145418 12345678.899999143556 17233466.133271034807 17233466.133271034807 17233466.277318816632 17233466.260020192713 17233466.260020192713 60288.179192627 2023-12-10T04:18:02.242994+00:00 12345678.900042472407 12345678.900042472407 12345678.899990176782 12345678.899992257357 12345678.899992259219 17233466.371821429580 17233466.371821429580 17233466.212259676307 17233466.298048168421 17233466.298048168421 60288.179203854 2023-12-10T04:18:03.212964+00:00 12345678.899936906993 12345678.899936906993 12345678.899991316721 12345678.899996174499 12345678.899996174499 17233465.857637632638 17233465.857637632638 17233465.945450101048 17233465.985829859972 17233465.985829859972 60288.179215456 2023-12-10T04:18:04.215450+00:00 12345678.900037840009 12345678.900037840009 12345678.900001171976 12345678.900017600507 12345678.900017602369 17233466.100708503276 17233466.100708503276 17233466.089789252728 17233465.962284531444 17233465.962284535170 60288.179227008 2023-12-10T04:18:05.213547+00:00 12345678.900062505156 12345678.900062505156 12345678.900015020743 12345678.900032805279 12345678.900032805279 17233466.146868821234 17233466.146868821234 17233466.067100062966 17233466.130580272526 17233466.130580272526 60288.179238580 2023-12-10T04:18:06.213283+00:00 12345678.899937290698 12345678.899937290698 12345678.900011776015 12345678.899997126311 12345678.899997126311 17233465.377804495394 17233465.377804495394 17233465.439461905509 17233465.247318625450 17233465.247318625450 60288.179250157 2023-12-10T04:18:07.213626+00:00 12345678.899986503646 12345678.899986503646 12345678.899992093444 12345678.899997450411 12345678.899997450411 17233465.944993544370 17233465.944993544370 17233466.003758333623 17233466.086943469942 17233466.086943469942 60288.179261752 2023-12-10T04:18:08.215359+00:00 12345678.900140825659 12345678.900140825659 12345678.899996981025 12345678.900004809722 12345678.900004809722 17233466.072822246701 17233466.072822246701 17233465.881564237177 17233465.909566696733 17233465.909566700459 60288.179273329 2023-12-10T04:18:09.215658+00:00 12345678.899928519502 12345678.899928519502 12345678.899997934699 12345678.899974161759 12345678.899974161759 17233465.341325454414 17233465.341325454414 17233465.550419457257 17233465.611780401319 17233465.611780401319 60288.179285070 2023-12-10T04:18:10.230045+00:00 12345678.899995159358 12345678.899995159358 12345678.899997664616 12345678.899968279526 12345678.899968281388 17233465.629304394126 17233465.629304394126 17233465.532587941736 17233465.633673470467 17233465.633673470467 60288.179296627 2023-12-10T04:18:11.228531+00:00 12345678.899938700721 12345678.899938700721 12345678.899988137186 12345678.899959715083 12345678.899959715083 17233465.506193168461 17233465.506193168461 17233465.601902890950 17233465.627079647034 17233465.627079647034 60288.179308202 2023-12-10T04:18:12.228653+00:00 12345678.900011062622 12345678.900011062622 12345678.899978686124 12345678.899933410808 12345678.899933410808 17233465.745507616550 17233465.745507616550 17233465.568595472723 17233465.680972084403 17233465.680972084403 60288.179319694 2023-12-10T04:18:13.221576+00:00 12345678.900062732399 12345678.900062732399 12345678.900011064485 12345678.900035699829 12345678.900035699829 17233465.088568687439 17233465.088568687439 17233465.257811002433 17233465.110171236098 17233465.110171236098 60288.179331372 2023-12-10T04:18:14.230508+00:00 12345678.899955274537 12345678.899955274537 12345678.899969968945 12345678.899956885725 12345678.899956887588 17233465.799747116864 17233465.799747116864 17233465.653018277138 17233465.648153509945 17233465.648153509945 60288.179342919 2023-12-10T04:18:15.228218+00:00 12345678.899943051860 12345678.899943051860 12345678.900012729689 12345678.900038998574 12345678.900039000437 17233466.036150250584 17233466.036150250584 17233466.048588287085 17233466.122563511133 17233466.122563507408 60288.179354485 2023-12-10T04:18:16.227494+00:00 12345678.900115707889 12345678.900115707889 12345678.900024065748 12345678.900046968833 12345678.900046968833 17233466.119544405490 17233466.119544405490 17233466.114673864096 17233466.175969146192 17233466.175969146192 60288.179366102 2023-12-10T04:18:17.231234+00:00 12345678.899970792234 12345678.899970792234 12345678.899976475164 12345678.899967836216 12345678.899967834353 17233465.690782155842 17233465.690782155842 17233465.669510405511 17233465.704900834709 17233465.704900834709 60288.179377671 2023-12-10T04:18:18.230763+00:00 12345678.900030443445 12345678.900030443445 12345678.900005724281 12345678.899994377047 12345678.899994375184 17233465.044654849917 17233465.044654849917 17233465.281721670181 17233465.171381264925 17233465.171381264925 60288.179389127 2023-12-10T04:18:19.220591+00:00 12345678.899949446321 12345678.899949446321 12345678.900001283735 12345678.899991609156 12345678.899991609156 17233466.358327541500 17233466.358327541500 17233466.187555689365 17233466.325993813574 17233466.325993817300 60288.179400790 2023-12-10T04:18:20.228242+00:00 12345678.900031961501 12345678.900031961501 12345678.899995401502 12345678.899981478229 12345678.899981478229 17233466.831647887826 17233466.831647887826 17233466.718195538968 17233466.977034177631 17233466.977034177631 60288.179412276 2023-12-10T04:18:21.220601+00:00 12345678.899982327595 12345678.899982327595 12345678.899996826425 12345678.899983819574 12345678.899983817711 17233466.092492200434 17233466.092492200434 17233466.101614631712 17233465.963673830032 17233465.963673830032 60288.179423842 2023-12-10T04:18:22.219965+00:00 12345678.899932134897 12345678.899932134897 12345678.899994373322 12345678.899984844029 12345678.899984842166 17233465.982673425227 17233465.982673425227 17233465.966273397207 17233465.690880551934 17233465.690880551934 60288.179435500 2023-12-10T04:18:23.227219+00:00 12345678.899971593171 12345678.899971593171 12345678.899992642924 12345678.899995300919 12345678.899995302781 17233466.539648145437 17233466.539648145437 17233466.695316195488 17233466.815744411200 17233466.815744411200 60288.179447069 2023-12-10T04:18:24.226781+00:00 12345678.900083219633 12345678.900083219633 12345678.899979729205 12345678.899973269552 12345678.899973267689 17233467.108838967979 17233467.108838967979 17233467.075409177691 17233467.403294228017 17233467.403294228017 60288.179458575 2023-12-10T04:18:25.220901+00:00 12345678.899918314070 12345678.899918314070 12345678.899997513741 12345678.900012815371 12345678.900012813509 17233466.598579406738 17233466.598579406738 17233466.371643301100 17233466.461917996407 17233466.461917996407 60288.179470240 2023-12-10T04:18:26.228740+00:00 12345678.900017427281 12345678.900017427281 12345678.899985581636 12345678.899963457137 12345678.899963457137 17233465.981228005141 17233465.981228005141 17233466.126153618097 17233465.890461973846 17233465.890461973846 60288.179481735 2023-12-10T04:18:27.221896+00:00 12345678.900080230087 12345678.900080230087 12345678.899998692796 12345678.900016328320 12345678.900016330183 17233466.464188002050 17233466.464188002050 17233466.503508660942 17233466.251857042313 17233466.251857042313 60288.179493363 2023-12-10T04:18:28.226520+00:00 12345678.899843636900 12345678.899843636900 12345678.899994021282 12345678.899994151667 12345678.899994151667 17233466.584835261106 17233466.584835261106 17233466.638454381377 17233466.699753254652 17233466.699753250927 60288.179504826 2023-12-10T04:18:29.216936+00:00 12345678.900147581473 12345678.900147581473 12345678.900018975139 12345678.900020383298 12345678.900020383298 17233466.107284538448 17233466.107284538448 17233466.146474458277 17233466.241103965789 17233466.241103965789 60288.179516531 2023-12-10T04:18:30.228292+00:00 12345678.899855455384 12345678.899855455384 12345678.899998068810 12345678.900007579476 12345678.900007577613 17233466.169224251062 17233466.169224251062 17233466.235415689647 17233466.344829481095 17233466.344829477370 60288.179528021 2023-12-10T04:18:31.221007+00:00 12345678.900138242170 12345678.900138242170 12345678.899981148541 12345678.899984458461 12345678.899984456599 17233467.074952922761 17233467.074952922761 17233466.801860082895 17233466.871773242950 17233466.871773242950 60288.179539583 2023-12-10T04:18:32.219930+00:00 12345678.899872945622 12345678.899872945622 12345678.900025388226 12345678.900020983070 12345678.900020984933 17233466.509833998978 17233466.509833998978 17233466.541827108711 17233466.443125750870 17233466.443125750870 60288.179551248 2023-12-10T04:18:33.227885+00:00 12345678.900104930624 12345678.900104930624 12345678.900001477450 12345678.900021823123 12345678.900021824986 17233466.129507314414 17233466.129507314414 17233466.357849255204 17233466.432733174413 17233466.432733174413 60288.179562766 2023-12-10T04:18:34.222952+00:00 12345678.899966200814 12345678.899966200814 12345678.899979943410 12345678.899975258857 12345678.899975260720 17233466.364353667945 17233466.364353667945 17233466.263978682458 17233466.206451982260 17233466.206451982260 60288.179574328 2023-12-10T04:18:35.221914+00:00 12345678.899907080457 12345678.899907080457 12345678.899990122765 12345678.899982560426 12345678.899982558563 17233466.134566817433 17233466.134566817433 17233466.196671817452 17233466.316097930074 17233466.316097930074 60288.179585963 2023-12-10T04:18:36.227213+00:00 12345678.900014430285 12345678.900014430285 12345678.899999560788 12345678.899982184172 12345678.899982182309 17233465.975531287491 17233465.975531287491 17233465.877206370234 17233465.982096709311 17233465.982096713036 60288.179597477 2023-12-10T04:18:37.222043+00:00 12345678.900008548051 12345678.900008548051 12345678.899990880862 12345678.899992983788 12345678.899992983788 17233466.038744583726 17233466.038744583726 17233466.068926423788 17233466.016624152660 17233466.016624152660 60288.179609043 2023-12-10T04:18:38.221258+00:00 12345678.900003612041 12345678.900003612041 12345678.899977225810 12345678.899972379208 12345678.899972379208 17233466.279832772911 17233466.279832772911 17233466.227828547359 17233466.318546913564 17233466.318546913564 60288.179620705 2023-12-10T04:18:39.228929+00:00 12345678.900101896375 12345678.900101896375 12345678.900006096810 12345678.900002380833 12345678.900002382696 17233465.795003890991 17233465.795003890991 17233465.945533785969 17233465.832079268992 17233465.832079268992 60288.179632270 2023-12-10T04:18:40.228094+00:00 12345678.899939883500 12345678.899939883500 12345678.900000995025 12345678.900007566437 12345678.900007562712 17233466.322677727789 17233466.322677727789 17233466.245189238340 17233466.231681488454 17233466.231681488454 60288.179643780 2023-12-10T04:18:41.222603+00:00 12345678.899913843721 12345678.899913843721 12345678.900000337511 12345678.900031821802 12345678.900031821802 17233466.274452388287 17233466.274452388287 17233466.393712963909 17233466.155829489231 17233466.155829489231 60288.179655381 2023-12-10T04:18:42.224959+00:00 12345678.900148270652 12345678.900148270652 12345678.900006350130 12345678.900016296655 12345678.900016294792 17233467.153301890939 17233467.153301890939 17233466.928595665842 17233467.063321173191 17233467.063321173191 60288.179666903 2023-12-10T04:18:43.220400+00:00 12345678.899944299832 12345678.899944299832 12345678.899992294610 12345678.899984639138 12345678.899984639138 17233466.331021256745 17233466.331021256745 17233466.447115328163 17233466.299298774451 17233466.299298774451 60288.179678473 2023-12-10T04:18:44.220077+00:00 12345678.900032980368 12345678.900032980368 12345678.899989835918 12345678.899966573343 12345678.899966573343 17233466.624733444303 17233466.624733444303 17233466.817744486034 17233466.852828472853 17233466.852828472853 60288.179690033 2023-12-10T04:18:45.218819+00:00 12345678.900015687570 12345678.900015687570 12345678.899993797764 12345678.899991825223 12345678.899991823360 17233467.213008597493 17233467.213008597493 17233466.998141475022 17233467.014392886311 17233467.014392886311 60288.179701659 2023-12-10T04:18:46.223361+00:00 12345678.899979475886 12345678.899979475886 12345678.899997884408 12345678.900011410937 12345678.900011409074 17233466.678658604622 17233466.678658604622 17233466.709326855838 17233466.724672142416 17233466.724672142416 60288.179713281 2023-12-10T04:18:47.227464+00:00 12345678.899907505140 12345678.899907505140 12345678.899992026389 12345678.900007614866 12345678.900007616729 17233466.707105383277 17233466.707105383277 17233466.536671537906 17233466.519816406071 17233466.519816406071 60288.179724771 2023-12-10T04:18:48.220210+00:00 12345678.899966198951 12345678.899966198951 12345678.899990253150 12345678.899961482733 12345678.899961482733 17233466.816721983254 17233466.816721983254 17233466.992036420852 17233467.144632056355 17233467.144632052630 60288.179736452 2023-12-10T04:18:49.229455+00:00 12345678.900017920882 12345678.900017920882 12345678.900018297136 12345678.900021636859 12345678.900021636859 17233466.576497323811 17233466.576497323811 17233466.555743493140 17233466.608132176101 17233466.608132176101 60288.179748027 2023-12-10T04:18:50.229528+00:00 12345678.900088405237 12345678.900088405237 12345678.899997023866 12345678.900004237890 12345678.900004237890 17233466.097983349115 17233466.097983349115 17233466.096513047814 17233466.142166595906 17233466.142166595906 60288.179759594 2023-12-10T04:18:51.228910+00:00 12345678.899981683120 12345678.899981683120 12345678.900003913790 12345678.900017177686 12345678.900017177686 17233466.308932431042 17233466.308932431042 17233466.284154854715 17233466.226771399379 17233466.226771399379 60288.179771057 2023-12-10T04:18:52.219324+00:00 12345678.899902775884 12345678.899902775884 12345678.899975880980 12345678.900003183633 12345678.900003181770 17233466.707987148315 17233466.707987148315 17233466.707708045840 17233466.669792853296 17233466.669792853296 60288.179782649 2023-12-10T04:18:53.220842+00:00 12345678.900053767487 12345678.900053767487 12345678.899998331442 12345678.900021938607 12345678.900021936744 17233466.491822183132 17233466.491822183132 17233466.581807617098 17233466.514222808182 17233466.514222808182 60288.179794332 2023-12-10T04:18:54.230325+00:00 12345678.899975610897 12345678.899975610897 12345678.900007644668 12345678.900016844273 12345678.900016846135 17233466.670962393284 17233466.670962393284 17233466.577259276062 17233466.534871768206 17233466.534871768206 60288.179805886 2023-12-10T04:18:55.228531+00:00 12345678.899988286197 12345678.899988286197 12345678.899994123727 12345678.899993252009 12345678.899993252009 17233467.005663629621 17233467.005663629621 17233466.982387576252 17233467.050841715187 17233467.050841715187 60288.179817366 2023-12-10T04:18:56.220425+00:00 12345678.899986308068 12345678.899986308068 12345678.899987399578 12345678.899961682037 12345678.899961682037 17233467.125814758241 17233467.125814758241 17233467.025220770389 17233467.091315660626 17233467.091315660626 60288.179828940 2023-12-10T04:18:57.220426+00:00 12345678.900075074285 12345678.900075074285 12345678.899985829368 12345678.899983679876 12345678.899983679876 17233466.611180506647 17233466.611180506647 17233466.611052457243 17233466.559292610735 17233466.559292610735 60288.179840618 2023-12-10T04:18:58.229406+00:00 12345678.899925176054 12345678.899925176054 12345678.900005115196 12345678.900018505752 12345678.900018505752 17233466.132967974991 17233466.132967974991 17233466.258657295257 17233466.139103345573 17233466.139103345573 60288.179852168 2023-12-10T04:18:59.227296+00:00 12345678.900006916374 12345678.900006916374 12345678.900008764118 12345678.900012066588 12345678.900012066588 17233466.579526618123 17233466.579526618123 17233466.704560864717 17233466.665725193918 17233466.665725193918 60288.179863738 2023-12-10T04:19:00.226957+00:00 12345678.899917915463 12345678.899917915463 12345678.899988073856 12345678.899966670200 12345678.899966666475 17233467.099408451468 17233467.099408451468 17233467.022696483880 17233467.072991706431 17233467.072991710156 60288.179875300 2023-12-10T04:19:01.225926+00:00 12345678.900100355968 12345678.900100355968 12345678.900007756427 12345678.900024199858 12345678.900024197996 17233466.840525843203 17233466.840525843203 17233466.794241156429 17233466.876955799758 17233466.876955799758 60288.179886762 2023-12-10T04:19:02.216197+00:00 12345678.899897379801 12345678.899897379801 12345678.899997221306 12345678.899992639199 12345678.899992639199 17233466.786123763770 17233466.786123763770 17233466.777704231441 17233466.726663872600 17233466.726663872600 60288.179898312 2023-12-10T04:19:03.214165+00:00 12345678.900129308924 12345678.900129308924 12345678.900003895164 12345678.900028096512 12345678.900028096512 17233467.200861658901 17233467.200861658901 17233467.189340010285 17233467.275704305619 17233467.275704305619 60288.179909879 2023-12-10T04:19:04.213524+00:00 12345678.900023572147 12345678.900023572147 12345678.899996528402 12345678.900012588128 12345678.900012588128 17233466.680907353759 17233466.680907353759 17233466.831351943314 17233466.759787213057 17233466.759787213057 60288.179921458 2023-12-10T04:19:05.213929+00:00 12345678.900005061179 12345678.900005061179 12345678.900010079145 12345678.900009660050 12345678.900009658188 17233467.150175005198 17233467.150175005198 17233467.037655800581 17233467.179442472756 17233467.179442472756 60288.179933034 2023-12-10T04:19:06.214165+00:00 12345678.899976519868 12345678.899976519868 12345678.899969764054 12345678.899939460680 12345678.899939462543 17233467.075063720345 17233467.075063720345 17233467.023457366973 17233467.105831142515 17233467.105831138790 60288.179944603 2023-12-10T04:19:07.213690+00:00 12345678.899989726022 12345678.899989726022 12345678.900002883747 12345678.900053480640 12345678.900053480640 17233467.052346400917 17233467.052346400917 17233466.836290694773 17233466.927001003176 17233466.927001003176 60288.179956171 2023-12-10T04:19:08.213172+00:00 12345678.899983808398 12345678.899983808398 12345678.899973111227 12345678.899995103478 12345678.899995103478 17233466.378241613507 17233466.378241613507 17233466.616537243128 17233466.610958345234 17233466.610958345234 60288.179967778 2023-12-10T04:19:09.215991+00:00 12345678.899929393083 12345678.899929393083 12345678.900002567098 12345678.900015531108 12345678.900015532970 17233467.163526669145 17233467.163526669145 17233467.113580711186 17233467.352278072387 17233467.352278072387 60288.179979328 2023-12-10T04:19:10.213928+00:00 12345678.900021219626 12345678.900021219626 12345678.900006648153 12345678.900018056855 12345678.900018058717 17233466.956352788955 17233466.956352788955 17233466.946806408465 17233467.127465050668 17233467.127465046942 60288.179990911 2023-12-10T04:19:11.214691+00:00 12345678.900048868731 12345678.900048868731 12345678.900008857250 12345678.900012871251 12345678.900012871251 17233466.290142804384 17233466.290142804384 17233466.305288322270 17233466.112348381430 17233466.112348381430 60288.180002665 2023-12-10T04:19:12.230220+00:00 12345678.900029128417 12345678.900029128417 12345678.900009149686 12345678.900006297976 12345678.900006299838 17233466.690802279860 17233466.690802279860 17233466.670736152679 17233466.681322008371 17233466.681322008371 60288.180014128 2023-12-10T04:19:13.220640+00:00 12345678.899959355593 12345678.899959355593 12345678.900015966967 12345678.899998983368 12345678.899998985231 17233466.615553755313 17233466.615553755313 17233466.582466587424 17233466.555017840117 17233466.555017836392 60288.180025709 2023-12-10T04:19:14.221228+00:00 12345678.900030868128 12345678.900030868128 12345678.899985609576 12345678.899963119999 12345678.899963119999 17233466.241405125707 17233466.241405125707 17233466.297547068447 17233466.227910853922 17233466.227910853922 60288.180037271 2023-12-10T04:19:15.220235+00:00 12345678.899892363697 12345678.899892363697 12345678.899980068207 12345678.899953210726 12345678.899953210726 17233466.340012609959 17233466.340012609959 17233466.543789308518 17233466.513616420329 17233466.513616420329 60288.180048937 2023-12-10T04:19:16.228126+00:00 12345678.899961946532 12345678.899961946532 12345678.899980064481 12345678.899978123605 12345678.899978123605 17233467.298087853938 17233467.298087853938 17233467.050148565322 17233467.180818624794 17233467.180818624794 60288.180060529 2023-12-10T04:19:17.229698+00:00 12345678.900014843792 12345678.900014843792 12345678.900011381134 12345678.900032788515 12345678.900032788515 17233466.862264163792 17233466.862264163792 17233466.807416703552 17233466.786174133420 17233466.786174133420 60288.180072101 2023-12-10T04:19:18.229498+00:00 12345678.900122500956 12345678.900122500956 12345678.899993140250 12345678.900021774694 12345678.900021772832 17233466.577017419040 17233466.577017419040 17233466.566845264286 17233466.641622595489 17233466.641622591764 60288.180083653 2023-12-10T04:19:19.227646+00:00 12345678.900008058175 12345678.900008058175 12345678.899991506711 12345678.899984518066 12345678.899984518066 17233466.289492189884 17233466.289492189884 17233466.486599735916 17233466.382960572839 17233466.382960576564 60288.180095182 2023-12-10T04:19:20.223757+00:00 12345678.899980539456 12345678.899980539456 12345678.900012101978 12345678.900010313839 12345678.900010313839 17233467.075902774930 17233467.075902774930 17233467.142784625292 17233467.162696648389 17233467.162696648389 60288.180106718 2023-12-10T04:19:21.220465+00:00 12345678.899995991960 12345678.899995991960 12345678.900021733716 12345678.900023790076 12345678.900023790076 17233466.913330685347 17233466.913330685347 17233466.883552834392 17233466.778890799731 17233466.778890799731 60288.180118385 2023-12-10T04:19:22.228482+00:00 12345678.899977052584 12345678.899977052584 12345678.900008924305 12345678.900014702231 12345678.900014702231 17233467.550411306322 17233467.550411306322 17233467.235435020179 17233467.409361816943 17233467.409361816943 60288.180130030 2023-12-10T04:19:23.234580+00:00 12345678.900004271418 12345678.900004271418 12345678.899966580793 12345678.899956474081 12345678.899956475943 17233466.709969017655 17233466.709969017655 17233466.850293662399 17233466.883519299328 17233466.883519299328 60288.180141530 2023-12-10T04:19:24.228224+00:00 12345678.900036495179 12345678.900036495179 12345678.899998679757 12345678.900006039068 12345678.900006037205 17233466.350725244731 17233466.350725244731 17233466.479716476053 17233466.423877127469 17233466.423877127469 60288.180153093 2023-12-10T04:19:25.227209+00:00 12345678.899934099987 12345678.899934099987 12345678.900000009686 12345678.899997852743 12345678.899997852743 17233466.935912374407 17233466.935912374407 17233466.848200447857 17233466.863528650254 17233466.863528650254 60288.180164607 2023-12-10T04:19:26.222038+00:00 12345678.899895850569 12345678.899895850569 12345678.900001520291 12345678.899998828769 12345678.899998828769 17233466.676448035985 17233466.676448035985 17233466.706941459328 17233466.581299073994 17233466.581299073994 60288.180176144 2023-12-10T04:19:27.218900+00:00 12345678.900026457384 12345678.900026457384 12345678.899976110086 12345678.899958340451 12345678.899958342314 17233467.133502710611 17233467.133502710611 17233467.148070029914 17233467.239222403616 17233467.239222403616 60288.180187726 2023-12-10T04:19:28.219584+00:00 12345678.900093283504 12345678.900093283504 12345678.899999355897 12345678.900012189522 12345678.900012189522 17233467.240241810679 17233467.240241810679 17233467.220262460411 17233467.220212981105 17233467.220212981105 60288.180199402 2023-12-10T04:19:29.228388+00:00 12345678.900027440861 12345678.900027440861 12345678.900000857189 12345678.899997074157 12345678.899997076020 17233466.836120236665 17233466.836120236665 17233466.945643782616 17233466.807356573641 17233466.807356573641 60288.180210976 2023-12-10T04:19:30.228326+00:00 12345678.899872133508 12345678.899872133508 12345678.899994727224 12345678.899980267510 12345678.899980265647 17233467.164116978645 17233467.164116978645 17233467.112587496638 17233467.023982387036 17233467.023982390761 60288.180222470 2023-12-10T04:19:31.221412+00:00 12345678.899942357093 12345678.899942357093 12345678.899992337450 12345678.899975994602 12345678.899975992739 17233467.028799399734 17233467.028799399734 17233467.017807338387 17233466.829136099666 17233466.829136099666 60288.180234032 2023-12-10T04:19:32.220392+00:00 12345678.900142379105 12345678.900142379105 12345678.900011863559 12345678.900031618774 12345678.900031616911 17233467.468467034400 17233467.468467034400 17233467.318205066025 17233467.405077721924 17233467.405077721924 60288.180245706 2023-12-10T04:19:33.228984+00:00 12345678.899916522205 12345678.899916522205 12345678.899989448488 12345678.899975216016 12345678.899975217879 17233466.687100708485 17233466.687100708485 17233466.781607989222 17233466.686882667243 17233466.686882667243 60288.180257270 2023-12-10T04:19:34.228113+00:00 12345678.900005035102 12345678.900005035102 12345678.900009959936 12345678.900018632412 12345678.900018632412 17233466.841941893101 17233466.841941893101 17233466.883232142776 17233467.019145954400 17233467.019145954400 60288.180268836 2023-12-10T04:19:35.227442+00:00 12345678.900074649602 12345678.900074649602 12345678.899996753782 12345678.900005903095 12345678.900005903095 17233467.254782956094 17233467.254782956094 17233467.296968054026 17233467.238172423095 17233467.238172423095 60288.180280390 2023-12-10T04:19:36.225658+00:00 12345678.899988057092 12345678.899988057092 12345678.900003144518 12345678.900015449151 12345678.900015449151 17233467.305823560804 17233467.305823560804 17233467.356209281832 17233467.146182369441 17233467.146182373166 60288.180291899 2023-12-10T04:19:37.220082+00:00 12345678.900062507018 12345678.900062507018 12345678.899993276224 12345678.900000587106 12345678.900000587106 17233467.438085455447 17233467.438085455447 17233467.322906989604 17233467.162373896688 17233467.162373896688 60288.180303553 2023-12-10T04:19:38.227010+00:00 12345678.899866523221 12345678.899866523221 12345678.900003563613 12345678.899997837842 12345678.899997835979 17233468.001217119396 17233468.001217119396 17233467.848660185933 17233468.009545009583 17233468.009545009583 60288.180315180 2023-12-10T04:19:39.231582+00:00 12345678.899951966479 12345678.899951966479 12345678.899977676570 12345678.899974452332 12345678.899974450469 17233467.674053773284 17233467.674053773284 17233467.775016326457 17233467.699989959598 17233467.699989959598 60288.180326630 2023-12-10T04:19:40.220815+00:00 12345678.900143632665 12345678.900143632665 12345678.900010609999 12345678.900008663535 12345678.900008663535 17233467.164593689144 17233467.164593689144 17233467.397158503532 17233467.362258303910 17233467.362258303910 60288.180338191 2023-12-10T04:19:41.219741+00:00 12345678.899970794097 12345678.899970794097 12345678.899999273941 12345678.899989396334 12345678.899989396334 17233467.696803368628 17233467.696803368628 17233467.508463796228 17233467.654661312699 17233467.654661308974 60288.180349956 2023-12-10T04:19:42.236244+00:00 12345678.899887083098 12345678.899887083098 12345678.899977710098 12345678.899977611378 12345678.899977611378 17233467.503179766238 17233467.503179766238 17233467.346767894924 17233467.312473915517 17233467.312473915517 60288.180361471 2023-12-10T04:19:43.231124+00:00 12345678.899975325912 12345678.899975325912 12345678.900001125410 12345678.900006564334 12345678.900006566197 17233466.338361971080 17233466.338361971080 17233466.577527150512 17233466.280569195747 17233466.280569195747 60288.180372912 2023-12-10T04:19:44.219601+00:00 12345678.900076903403 12345678.900076903403 12345678.900014434010 12345678.900035573170 12345678.900035569444 17233467.429935541004 17233467.429935541004 17233467.349903646857 17233467.611669410020 17233467.611669410020 60288.180384524 2023-12-10T04:19:45.222865+00:00 12345678.899925254285 12345678.899925254285 12345678.899994846433 12345678.899996712804 12345678.899996712804 17233467.204501651227 17233467.204501651227 17233467.206141702831 17233467.309494387358 17233467.309494387358 60288.180396156 2023-12-10T04:19:46.227905+00:00 12345678.900016138330 12345678.900016138330 12345678.900012511760 12345678.900019947439 12345678.900019947439 17233466.873705741018 17233466.873705741018 17233466.957501225173 17233466.967127572745 17233466.967127572745 60288.180407750 2023-12-10T04:19:47.229590+00:00 12345678.900125114247 12345678.900125114247 12345678.899991478771 12345678.899976391345 12345678.899976389483 17233467.029903173447 17233467.029903173447 17233467.035672467202 17233466.841388970613 17233466.841388970613 60288.180419316 2023-12-10T04:19:48.228846+00:00 12345678.899851685390 12345678.899851685390 12345678.899981081486 12345678.899962155148 12345678.899962155148 17233467.512935437262 17233467.512935437262 17233467.369912490249 17233467.408599298447 17233467.408599294722 60288.180430890 2023-12-10T04:19:49.228922+00:00 12345678.899992493913 12345678.899992493913 12345678.900002373382 12345678.899989528582 12345678.899989528582 17233467.363216273487 17233467.363216273487 17233467.533333692700 17233467.515481062233 17233467.515481062233 60288.180442373 2023-12-10T04:19:50.221011+00:00 12345678.900122839957 12345678.900122839957 12345678.899979159236 12345678.899935269728 12345678.899935269728 17233467.752510432154 17233467.752510432154 17233467.511520173401 17233467.642895892262 17233467.642895892262 60288.180454036 2023-12-10T04:19:51.228753+00:00 12345678.899982629344 12345678.899982629344 12345678.900018680841 12345678.900003200397 12345678.900003200397 17233466.544689252973 17233466.544689252973 17233466.634855076671 17233466.675479635596 17233466.675479635596 60288.180465611 2023-12-10T04:19:52.228751+00:00 12345678.899875380099 12345678.899875380099 12345678.899985950440 12345678.900011783466 12345678.900011781603 17233466.634513128549 17233466.634513128549 17233466.663083307445 17233466.422562032938 17233466.422562032938 60288.180477262 2023-12-10T04:19:53.235449+00:00 12345678.900156952441 12345678.900156952441 12345678.900007281452 12345678.900036765262 12345678.900036763400 17233467.582262769341 17233467.582262769341 17233467.490016814321 17233467.512113239616 17233467.512113239616 60288.180488763 2023-12-10T04:19:54.229171+00:00 12345678.899961985648 12345678.899961985648 12345678.899979500100 12345678.899963304400 12345678.899963302538 17233467.215489979833 17233467.215489979833 17233467.319908235222 17233467.236078016460 17233467.236078016460 60288.180500225 2023-12-10T04:19:55.219474+00:00 12345678.899869451299 12345678.899869451299 12345678.900025419891 12345678.900002419949 12345678.900002419949 17233467.551060646772 17233467.551060646772 17233467.608118366450 17233467.621147349477 17233467.621147353202 60288.180511909 2023-12-10T04:19:56.228889+00:00 12345678.900166707113 12345678.900166707113 12345678.900027858093 12345678.900010390207 12345678.900010390207 17233467.741330783814 17233467.741330783814 17233467.738119810820 17233467.900523822755 17233467.900523822755 60288.180523491 2023-12-10T04:19:57.229583+00:00 12345678.899994809180 12345678.899994809180 12345678.899981858209 12345678.899959450588 12345678.899959452450 17233467.426103603095 17233467.426103603095 17233467.578444089741 17233467.530924461782 17233467.530924461782 60288.180535141 2023-12-10T04:19:58.236177+00:00 12345678.899918083102 12345678.899918083102 12345678.900001194328 12345678.900008581579 12345678.900008581579 17233467.962350491434 17233467.962350491434 17233467.818138089031 17233468.008635751903 17233468.008635751903 60288.180546642 2023-12-10T04:19:59.229917+00:00 12345678.900104852393 12345678.900104852393 12345678.899996347725 12345678.899996459484 12345678.899996459484 17233467.477418523282 17233467.477418523282 17233467.572268072516 17233467.650492627174 17233467.650492627174 60288.180558113 2023-12-10T04:20:00.221006+00:00 12345678.899998458102 12345678.899998458102 12345678.900006603450 12345678.900027122349 12345678.900027122349 17233468.019650477916 17233468.019650477916 17233467.926809806377 17233468.027011472732 17233468.027011476457 60288.180569682 2023-12-10T04:20:01.220518+00:00 12345678.900004601106 12345678.900004601106 12345678.899976862594 12345678.899960910901 12345678.899960910901 17233467.962325301021 17233467.962325301021 17233467.857472572476 17233467.729214947671 17233467.729214947671 60288.180581461 2023-12-10T04:20:02.238204+00:00 12345678.899903366342 12345678.899903366342 12345678.899976165965 12345678.899950813502 12345678.899950811639 17233467.670576393604 17233467.670576393604 17233467.693298868835 17233467.528855014592 17233467.528855018318 60288.180593002 2023-12-10T04:20:03.235329+00:00 12345678.900068955496 12345678.900068955496 12345678.900003477931 12345678.899999098852 12345678.899999095127 17233467.955691594630 17233467.955691594630 17233467.962370902300 17233467.963555481285 17233467.963555481285 60288.180604341 2023-12-10T04:20:04.215085+00:00 12345678.899877846241 12345678.899877846241 12345678.900005502626 12345678.900017028674 12345678.900017028674 17233467.748701348901 17233467.748701348901 17233467.860714543611 17233467.850337013602 17233467.850337013602 60288.180615926 2023-12-10T04:20:05.216042+00:00 12345678.900121062994 12345678.900121062994 12345678.899998620152 12345678.900029081851 12345678.900029083714 17233467.862248100340 17233467.862248100340 17233467.692795794457 17233467.811409961432 17233467.811409965158 60288.180627493 2023-12-10T04:20:06.215400+00:00 12345678.899863371626 12345678.899863371626 12345678.899995742366 12345678.899994602427 12345678.899994600564 17233467.482505433261 17233467.482505433261 17233467.563269697130 17233467.597107607871 17233467.597107604146 60288.180639075 2023-12-10T04:20:07.216071+00:00 12345678.900041330606 12345678.900041330606 12345678.900013539940 12345678.899998050183 12345678.899998050183 17233467.547108117491 17233467.547108117491 17233467.578687090427 17233467.565896805376 17233467.565896805376 60288.180650620 2023-12-10T04:20:08.213556+00:00 12345678.900027370080 12345678.900027370080 12345678.899990031496 12345678.899997208267 12345678.899997206405 17233467.946711860597 17233467.946711860597 17233467.907868184149 17233467.939262226224 17233467.939262226224 60288.180662189 2023-12-10T04:20:09.213112+00:00 12345678.899961607531 12345678.899961607531 12345678.899994127452 12345678.900024212897 12345678.900024211034 17233467.754443798214 17233467.754443798214 17233467.786044254899 17233467.819747626781 17233467.819747626781 60288.180673765 2023-12-10T04:20:10.213327+00:00 12345678.899938767776 12345678.899938767776 12345678.900007950142 12345678.899997951463 12345678.899997949600 17233467.848053317517 17233467.848053317517 17233467.668102830648 17233467.783791977912 17233467.783791977912 60288.180685351 2023-12-10T04:20:11.214298+00:00 12345678.900178961456 12345678.900178961456 12345678.899985186756 12345678.899975780398 12345678.899975780398 17233467.384994711727 17233467.384994711727 17233467.572112135589 17233467.361114352942 17233467.361114352942 60288.180697002 2023-12-10T04:20:12.220986+00:00 12345678.899887274951 12345678.899887274951 12345678.899993108585 12345678.900006748736 12345678.900006748736 17233467.767450820655 17233467.767450820655 17233467.703809358180 17233467.864693220705 17233467.864693220705 60288.180708548 2023-12-10T04:20:13.218577+00:00 12345678.900002952665 12345678.900002952665 12345678.899998059496 12345678.900006739423 12345678.900006741285 17233467.194242823869 17233467.194242823869 17233467.285268798470 17233467.251287356019 17233467.251287356019 60288.180720211 2023-12-10T04:20:14.226281+00:00 12345678.899952277541 12345678.899952277541 12345678.899989556521 12345678.900003088638 12345678.900003088638 17233467.881605729461 17233467.881605729461 17233467.852495018393 17233467.877233721316 17233467.877233721316 60288.180731723 2023-12-10T04:20:15.220830+00:00 12345678.899979839101 12345678.899979839101 12345678.900008240715 12345678.900017902255 12345678.900017902255 17233467.934611756355 17233467.934611756355 17233467.869887989014 17233467.855403684080 17233467.855403684080 60288.180743376 2023-12-10T04:20:16.227689+00:00 12345678.900015788153 12345678.900015788153 12345678.900011943653 12345678.900042342022 12345678.900042342022 17233467.318760819733 17233467.318760819733 17233467.524851918221 17233467.406397372484 17233467.406397372484 60288.180754953 2023-12-10T04:20:17.227950+00:00 12345678.900105232373 12345678.900105232373 12345678.899978119880 12345678.899977212772 12345678.899977210909 17233468.289071079344 17233468.289071079344 17233468.222108218819 17233468.151810571551 17233468.151810575277 60288.180766433 2023-12-10T04:20:18.219854+00:00 12345678.899976449087 12345678.899976449087 12345678.899998355657 12345678.900013480335 12345678.900013482198 17233468.927777066827 17233468.927777066827 17233468.728781003505 17233468.778713591397 17233468.778713591397 60288.180778110 2023-12-10T04:20:19.228756+00:00 12345678.899902530015 12345678.899902530015 12345678.899999747053 12345678.900012403727 12345678.900012401864 17233467.851414795965 17233467.851414795965 17233468.110744576901 17233467.925722081214 17233467.925722081214 60288.180789583 2023-12-10T04:20:20.219957+00:00 12345678.900013593957 12345678.900013593957 12345678.900016808882 12345678.900023523718 12345678.900023521855 17233468.399060428143 17233468.399060428143 17233468.183268386871 17233468.292180769145 17233468.292180769145 60288.180801192 2023-12-10T04:20:21.222974+00:00 12345678.900071080774 12345678.900071080774 12345678.899992542341 12345678.899993386120 12345678.899993386120 17233468.083390407264 17233468.083390407264 17233468.219427291304 17233468.151259191334 17233468.151259191334 60288.180812730 2023-12-10T04:20:22.219936+00:00 12345678.899894818664 12345678.899894818664 12345678.899992097169 12345678.899982634932 12345678.899982636794 17233468.658370275050 17233468.658370275050 17233468.537955380976 17233468.442562758923 17233468.442562758923 60288.180824485 2023-12-10T04:20:23.235461+00:00 12345678.900132918730 12345678.900132918730 12345678.899992791936 12345678.900009967387 12345678.900009967387 17233468.547162413597 17233468.547162413597 17233468.509063079953 17233468.544452894479 17233468.544452894479 60288.180835984 2023-12-10T04:20:24.228978+00:00 12345678.899975100532 12345678.899975100532 12345678.899989092723 12345678.900016253814 12345678.900016253814 17233468.243589773774 17233468.243589773774 17233468.347575277090 17233468.398273844272 17233468.398273844272 60288.180847542 2023-12-10T04:20:25.227622+00:00 12345678.900001971051 12345678.900001971051 12345678.899994427338 12345678.900000013411 12345678.900000015274 17233468.630265779793 17233468.630265779793 17233468.579397611320 17233468.599868156016 17233468.599868156016 60288.180859158 2023-12-10T04:20:26.231245+00:00 12345678.899839235470 12345678.899839235470 12345678.899987742305 12345678.899983305484 12345678.899983305484 17233468.520635448396 17233468.520635448396 17233468.598125621676 17233468.630811795592 17233468.630811799318 60288.180870601 2023-12-10T04:20:27.219976+00:00 12345678.900171106681 12345678.900171106681 12345678.900023620576 12345678.900038311258 12345678.900038311258 17233468.448650754988 17233468.448650754988 17233468.390535145998 17233468.361073300242 17233468.361073300242 60288.180882265 2023-12-10T04:20:28.227691+00:00 12345678.899910191074 12345678.899910191074 12345678.900007436052 12345678.900002589449 12345678.900002591312 17233468.582958266139 17233468.582958266139 17233468.634198281914 17233468.665707532316 17233468.665707532316 60288.180893935 2023-12-10T04:20:29.235985+00:00 12345678.900029042736 12345678.900029042736 12345678.899984003976 12345678.899987174198 12345678.899987174198 17233468.577498871833 17233468.577498871833 17233468.437364231795 17233468.451205678284 17233468.451205678284 60288.180905411 2023-12-10T04:20:30.227468+00:00 12345678.900040909648 12345678.900040909648 12345678.900006443262 12345678.900049038231 12345678.900049038231 17233468.243493445218 17233468.243493445218 17233468.250791169703 17233468.268493335694 17233468.268493335694 60288.180916911 2023-12-10T04:20:31.221127+00:00 12345678.899955276400 12345678.899955276400 12345678.899988964200 12345678.899992583320 12345678.899992583320 17233468.070849426091 17233468.070849426091 17233468.132436554879 17233468.188236992806 17233468.188236992806 60288.180928561 2023-12-10T04:20:32.227708+00:00 12345678.899892281741 12345678.899892281741 12345678.899982001632 12345678.899959990755 12345678.899959990755 17233468.276898160577 17233468.276898160577 17233468.367395497859 17233468.359442621469 17233468.359442621469 60288.180940188 2023-12-10T04:20:33.232282+00:00 12345678.900133408606 12345678.900133408606 12345678.899990297854 12345678.899974187836 12345678.899974187836 17233468.403858050704 17233468.403858050704 17233468.341654926538 17233468.356882851571 17233468.356882851571 60288.180951707 2023-12-10T04:20:34.227496+00:00 12345678.899936260656 12345678.899936260656 12345678.899999046698 12345678.899991191924 12345678.899991190061 17233468.060251168907 17233468.060251168907 17233468.085414875299 17233468.186571422964 17233468.186571422964 60288.180963200 2023-12-10T04:20:35.220456+00:00 12345678.899928824976 12345678.899928824976 12345678.899996330962 12345678.899982335046 12345678.899982335046 17233468.281491566449 17233468.281491566449 17233468.329776097089 17233468.368342883885 17233468.368342887610 60288.180974853 2023-12-10T04:20:36.227279+00:00 12345678.900151496753 12345678.900151496753 12345678.899994848296 12345678.899996206164 12345678.899996208027 17233468.197460334748 17233468.197460334748 17233468.166371308267 17233468.162899285555 17233468.162899289280 60288.180986372 2023-12-10T04:20:37.222526+00:00 12345678.899913689122 12345678.899913689122 12345678.899991704151 12345678.899981809780 12345678.899981809780 17233468.147377748042 17233468.147377748042 17233468.076818145812 17233468.078954733908 17233468.078954733908 60288.180997845 2023-12-10T04:20:38.213788+00:00 12345678.899948289618 12345678.899948289618 12345678.900015603751 12345678.900011582300 12345678.900011578575 17233468.212665110826 17233468.212665110826 17233468.236764319241 17233468.261085692793 17233468.261085692793 60288.181009521 2023-12-10T04:20:39.222597+00:00 12345678.900155698881 12345678.900155698881 12345678.900015259162 12345678.900027127936 12345678.900027127936 17233468.104676406831 17233468.104676406831 17233468.139225032181 17233467.955694615841 17233467.955694615841 60288.181021177 2023-12-10T04:20:40.229715+00:00 12345678.899885496125 12345678.899885496125 12345678.900001682341 12345678.899995673448 12345678.899995673448 17233468.957546200603 17233468.957546200603 17233468.960338074714 17233469.082983493805 17233469.082983493805 60288.181032736 2023-12-10T04:20:41.228416+00:00 12345678.900019736961 12345678.900019736961 12345678.899994386360 12345678.899965295568 12345678.899965295568 17233468.451989334077 17233468.451989334077 17233468.478160735220 17233468.329755287617 17233468.329755287617 60288.181044140 2023-12-10T04:20:42.213694+00:00 12345678.899961344898 12345678.899961344898 12345678.899992601946 12345678.899994792417 12345678.899994794279 17233468.439976859838 17233468.439976859838 17233468.539891038090 17233468.576883286238 17233468.576883286238 60288.181055804 2023-12-10T04:20:43.221438+00:00 12345678.900017995387 12345678.900017995387 12345678.899998446926 12345678.900005828589 12345678.900005828589 17233469.017137140036 17233469.017137140036 17233468.824712123722 17233468.956362433732 17233468.956362437457 60288.181067376 2023-12-10T04:20:44.221274+00:00 12345678.899914804846 12345678.899914804846 12345678.899990510195 12345678.899980647489 12345678.899980645627 17233468.800529181957 17233468.800529181957 17233468.706936735660 17233468.846268169582 17233468.846268173307 60288.181079024 2023-12-10T04:20:45.227624+00:00 12345678.900109592825 12345678.900109592825 12345678.899986462668 12345678.900021659210 12345678.900021657348 17233468.307954989374 17233468.307954989374 17233468.401698417962 17233468.377139516175 17233468.377139516175 60288.181090607 2023-12-10T04:20:46.228449+00:00 12345678.900020370260 12345678.900020370260 12345678.899977860972 12345678.900024227798 12345678.900024229661 17233468.107720445842 17233468.107720445842 17233468.173628944904 17233468.062785670161 17233468.062785670161 60288.181102089 2023-12-10T04:20:47.220501+00:00 12345678.899852506816 12345678.899852506816 12345678.899995189160 12345678.899989847094 12345678.899989847094 17233468.186703830957 17233468.186703830957 17233468.186382513493 17233468.131435919553 17233468.131435919553 60288.181113652 2023-12-10T04:20:48.219511+00:00 12345678.900167921558 12345678.900167921558 12345678.900000575930 12345678.900001354516 12345678.900001352653 17233468.270161930472 17233468.270161930472 17233468.218784913421 17233468.276416402310 17233468.276416402310 60288.181125329 2023-12-10T04:20:49.228409+00:00 12345678.899893116206 12345678.899893116206 12345678.900008028373 12345678.900008384138 12345678.900008382276 17233468.554008930922 17233468.554008930922 17233468.457570128143 17233468.507270421833 17233468.507270421833 60288.181136816 2023-12-10T04:20:50.220871+00:00 12345678.899993069470 12345678.899993069470 12345678.899995515123 12345678.899975832552 12345678.899975832552 17233467.918081294745 17233467.918081294745 17233468.053689140826 17233467.804562658072 17233467.804562658072 60288.181148489 2023-12-10T04:20:51.229444+00:00 12345678.900106746703 12345678.900106746703 12345678.900008276105 12345678.900001682341 12345678.900001678616 17233468.247274138033 17233468.247274138033 17233468.256872810423 17233468.253878243268 17233468.253878243268 60288.181160048 2023-12-10T04:20:52.228101+00:00 12345678.899889247492 12345678.899889247492 12345678.900002473965 12345678.899996301159 12345678.899996301159 17233468.740182448179 17233468.740182448179 17233468.679330684245 17233468.700274098665 17233468.700274098665 60288.181171649 2023-12-10T04:20:53.230479+00:00 12345678.900060990825 12345678.900060990825 12345678.899989666417 12345678.899968460202 12345678.899968460202 17233468.916447505355 17233468.916447505355 17233468.869023900479 17233468.953353609890 17233468.953353609890 60288.181183215 2023-12-10T04:20:54.229802+00:00 12345678.900036266074 12345678.900036266074 12345678.900012092665 12345678.900025358424 12345678.900025358424 17233468.244948826730 17233468.244948826730 17233468.357070103288 17233468.130353342742 17233468.130353342742 60288.181194668 2023-12-10T04:20:55.219300+00:00 12345678.899953905493 12345678.899953905493 12345678.899977419525 12345678.900004789233 12345678.900004787371 17233468.675269898027 17233468.675269898027 17233468.596684936434 17233468.675732586533 17233468.675732586533 60288.181206300 2023-12-10T04:20:56.224290+00:00 12345678.899998176843 12345678.899998176843 12345678.899983888492 12345678.899996191263 12345678.899996189401 17233468.516029093415 17233468.516029093415 17233468.684132277966 17233468.677566282451 17233468.677566282451 60288.181217897 2023-12-10T04:20:57.226300+00:00 12345678.899923834950 12345678.899923834950 12345678.900000341237 12345678.900012437254 12345678.900012437254 17233468.635337658226 17233468.635337658226 17233468.598308917135 17233468.768665429205 17233468.768665429205 60288.181229401 2023-12-10T04:20:58.220281+00:00 12345678.899976221845 12345678.899976221845 12345678.899996219203 12345678.899996077642 12345678.899996077642 17233468.221377763897 17233468.221377763897 17233468.108967263252 17233468.068299587816 17233468.068299591541 60288.181241085 2023-12-10T04:20:59.229732+00:00 12345678.900070853531 12345678.900070853531 12345678.900005124509 12345678.900016896427 12345678.900016898289 17233468.350881598890 17233468.350881598890 17233468.274576388299 17233468.217750113457 17233468.217750117183 60288.181252654 2023-12-10T04:21:00.229327+00:00 12345678.899955343455 12345678.899955343455 12345678.899989053607 12345678.899959607050 12345678.899959608912 17233468.290141522884 17233468.290141522884 17233468.200861252844 17233468.251548279077 17233468.251548279077 60288.181264119 2023-12-10T04:21:01.219885+00:00 12345678.900094499812 12345678.900094499812 12345678.900026159361 12345678.900061424822 12345678.900061426684 17233467.961563508958 17233467.961563508958 17233468.176808126271 17233467.981940533966 17233467.981940533966 60288.181275646 2023-12-10T04:21:02.215819+00:00 12345678.899930303916 12345678.899930303916 12345678.899963691831 12345678.899934124202 12345678.899934122339 17233468.869535967708 17233468.869535967708 17233468.839228387922 17233468.819812808186 17233468.819812808186 60288.181287208 2023-12-10T04:21:03.214761+00:00 12345678.900078294799 12345678.900078294799 12345678.900023899972 12345678.900012644008 12345678.900012644008 17233468.583982571959 17233468.583982571959 17233468.502512469888 17233468.484739851207 17233468.484739851207 60288.181298783 2023-12-10T04:21:04.214872+00:00 12345678.899950185791 12345678.899950185791 12345678.899984881282 12345678.899976259097 12345678.899976259097 17233468.818711925298 17233468.818711925298 17233468.753401078284 17233468.824954029173 17233468.824954029173 60288.181310346 2023-12-10T04:21:05.213887+00:00 12345678.900003254414 12345678.900003254414 12345678.899997735396 12345678.900009633973 12345678.900009632111 17233468.668686203659 17233468.668686203659 17233468.713550627232 17233468.669409435242 17233468.669409435242 60288.181321915 2023-12-10T04:21:06.213483+00:00 12345678.899941101670 12345678.899941101670 12345678.899988075718 12345678.899988064542 12345678.899988064542 17233468.374913059175 17233468.374913059175 17233468.502623904496 17233468.347622416914 17233468.347622416914 60288.181333496 2023-12-10T04:21:07.214028+00:00 12345678.900089472532 12345678.900089472532 12345678.899984089658 12345678.899967754260 12345678.899967754260 17233468.817487802356 17233468.817487802356 17233468.920559231192 17233468.866764158010 17233468.866764158010 60288.181345065 2023-12-10T04:21:08.213617+00:00 12345678.899873388931 12345678.899873388931 12345678.900001088157 12345678.899982390925 12345678.899982390925 17233469.069071978331 17233469.069071978331 17233469.116340398788 17233469.017243266106 17233469.017243266106 60288.181356641 2023-12-10T04:21:09.213803+00:00 12345678.900085045025 12345678.900085045025 12345678.900018054992 12345678.900036541745 12345678.900036539882 17233469.339434165508 17233469.339434165508 17233469.104482438415 17233469.292116623372 17233469.292116623372 60288.181368292 2023-12-10T04:21:10.220450+00:00 12345678.900002399459 12345678.900002399459 12345678.899998705834 12345678.899988953024 12345678.899988951162 17233468.521863941103 17233468.521863941103 17233468.537531979382 17233468.506165105850 17233468.506165105850 60288.181379965 2023-12-10T04:21:11.228931+00:00 12345678.899898316711 12345678.899898316711 12345678.899986909702 12345678.899974351749 12345678.899974351749 17233468.834086190909 17233468.834086190909 17233468.870269972831 17233468.859867207706 17233468.859867207706 60288.181391588 2023-12-10T04:21:12.233189+00:00 12345678.899999706075 12345678.899999706075 12345678.900019191206 12345678.900038095191 12345678.900038095191 17233468.912774801254 17233468.912774801254 17233468.857844118029 17233468.670056525618 17233468.670056525618 60288.181403117 2023-12-10T04:21:13.229310+00:00 12345678.900009382516 12345678.900009382516 12345678.899990150705 12345678.899983251467 12345678.899983253330 17233469.051900848746 17233469.051900848746 17233469.150693323463 17233469.119935136288 17233469.119935136288 60288.181414585 2023-12-10T04:21:14.220148+00:00 12345678.900061445311 12345678.900061445311 12345678.900009663776 12345678.900009090081 12345678.900009090081 17233468.889519959688 17233468.889519959688 17233468.912896841764 17233468.931791909039 17233468.931791905314 60288.181426152 2023-12-10T04:21:15.219542+00:00 12345678.900035867468 12345678.900035867468 12345678.899985581636 12345678.899987448007 12345678.899987449870 17233469.063482761383 17233469.063482761383 17233468.994677592069 17233469.095474831760 17233469.095474831760 60288.181437758 2023-12-10T04:21:16.222267+00:00 12345678.900005798787 12345678.900005798787 12345678.899996211752 12345678.900022707880 12345678.900022709742 17233469.271794114262 17233469.271794114262 17233469.191082842648 17233469.301245555282 17233469.301245555282 60288.181449433 2023-12-10T04:21:17.231051+00:00 12345678.899869259447 12345678.899869259447 12345678.899972062558 12345678.899995304644 12345678.899995302781 17233468.578069031239 17233468.578069031239 17233468.694305919111 17233468.588403020054 17233468.588403020054 60288.181460883 2023-12-10T04:21:18.220292+00:00 12345678.900019174442 12345678.900019174442 12345678.900019569322 12345678.900022333488 12345678.900022331625 17233469.194976530969 17233469.194976530969 17233469.327869944274 17233469.377780299634 17233469.377780299634 60288.181472496 2023-12-10T04:21:19.223626+00:00 12345678.900088157505 12345678.900088157505 12345678.899990590289 12345678.899947766215 12345678.899947762489 17233469.477852970362 17233469.477852970362 17233469.265660274774 17233469.197472829372 17233469.197472825646 60288.181484027 2023-12-10T04:21:20.219966+00:00 12345678.899876344949 12345678.899876344949 12345678.899995945394 12345678.899955099449 12345678.899955099449 17233469.067052062601 17233469.067052062601 17233469.064923319966 17233468.960786789656 17233468.960786789656 60288.181495713 2023-12-10T04:21:21.229574+00:00 12345678.900018569082 12345678.900018569082 12345678.900007264689 12345678.900011681020 12345678.900011681020 17233469.444029327482 17233469.444029327482 17233469.465994816273 17233469.466543283314 17233469.466543283314 60288.181507232 2023-12-10T04:21:22.224839+00:00 12345678.900140820071 12345678.900140820071 12345678.900011008605 12345678.899999195710 12345678.899999195710 17233469.431156821549 17233469.431156821549 17233469.408893372864 17233469.395272094756 17233469.395272098482 60288.181518841 2023-12-10T04:21:23.227821+00:00 12345678.899849520996 12345678.899849520996 12345678.899981783703 12345678.899962345138 12345678.899962345138 17233468.727388620377 17233468.727388620377 17233468.916321802884 17233468.832684479654 17233468.832684479654 60288.181530416 2023-12-10T04:21:24.227965+00:00 12345678.900090172887 12345678.900090172887 12345678.900002444163 12345678.900023335591 12345678.900023335591 17233468.814500939101 17233468.814500939101 17233468.561030279845 17233468.535495270044 17233468.535495270044 60288.181541921 2023-12-10T04:21:25.221926+00:00 12345678.899923659861 12345678.899923659861 12345678.900008078665 12345678.900024285540 12345678.900024289265 17233468.855205174536 17233468.855205174536 17233468.918220601976 17233468.876299917698 17233468.876299917698 60288.181553550 2023-12-10T04:21:26.226681+00:00 12345678.900124397129 12345678.900124397129 12345678.900008754805 12345678.900006042793 12345678.900006044656 17233469.367110531777 17233469.367110531777 17233469.397882025689 17233469.475870721042 17233469.475870717317 60288.181565130 2023-12-10T04:21:27.227209+00:00 12345678.899999171495 12345678.899999171495 12345678.900007525459 12345678.900001384318 12345678.900001384318 17233469.065049968660 17233469.065049968660 17233469.145693797618 17233469.165957115591 17233469.165957115591 60288.181576734 2023-12-10T04:21:28.229802+00:00 12345678.899924073368 12345678.899924073368 12345678.899975324050 12345678.899985563010 12345678.899985563010 17233469.058975815773 17233469.058975815773 17233468.955941181630 17233468.950056955218 17233468.950056955218 60288.181588280 2023-12-10T04:21:29.227444+00:00 12345678.900022206828 12345678.900022206828 12345678.899991117418 12345678.900010200217 12345678.900010198355 17233469.486466545612 17233469.486466545612 17233469.501742549241 17233469.577769212425 17233469.577769212425 60288.181599856 2023-12-10T04:21:30.227596+00:00 12345678.899868302047 12345678.899868302047 12345678.899974580854 12345678.899969277903 12345678.899969276041 17233469.759288635105 17233469.759288635105 17233469.653390906751 17233469.835505172610 17233469.835505172610 60288.181611441 2023-12-10T04:21:31.228490+00:00 12345678.900117147714 12345678.900117147714 12345678.899994250387 12345678.899996267632 12345678.899996267632 17233468.601211145520 17233468.601211145520 17233468.768185846508 17233468.720909640193 17233468.720909640193 60288.181623015 2023-12-10T04:21:32.228449+00:00 12345678.900041256100 12345678.900041256100 12345678.900007341057 12345678.899996729568 12345678.899996731430 17233468.656170990318 17233468.656170990318 17233468.728268861771 17233468.812131896615 17233468.812131896615 60288.181634505 2023-12-10T04:21:33.221252+00:00 12345678.899982217699 12345678.899982217699 12345678.900008460507 12345678.900002766401 12345678.900002766401 17233468.771285448223 17233468.771285448223 17233468.683877345175 17233468.672758970410 17233468.672758966684 60288.181646083 2023-12-10T04:21:34.221508+00:00 12345678.899872327223 12345678.899872327223 12345678.899998782203 12345678.899990478531 12345678.899990478531 17233469.111137554049 17233469.111137554049 17233469.124696847051 17233469.133206415921 17233469.133206415921 60288.181657734 2023-12-10T04:21:35.228221+00:00 12345678.900003537536 12345678.900003537536 12345678.900012446567 12345678.900007775053 12345678.900007775053 17233469.506468266249 17233469.506468266249 17233469.420205153525 17233469.476399224252 17233469.476399224252 60288.181669211 2023-12-10T04:21:36.219886+00:00 12345678.900083223358 12345678.900083223358 12345678.899996249005 12345678.899967124686 12345678.899967120960 17233468.533051434904 17233468.533051434904 17233468.713374182582 17233468.451283987612 17233468.451283987612 60288.181680879 2023-12-10T04:21:37.227945+00:00 12345678.899988001212 12345678.899988001212 12345678.899997221306 12345678.899977222085 12345678.899977220222 17233469.430847264826 17233469.430847264826 17233469.236398290843 17233469.408424656838 17233469.408424660563 60288.181692283 2023-12-10T04:21:38.213276+00:00 12345678.899878099561 12345678.899878099561 12345678.899975081906 12345678.899955358356 12345678.899955356494 17233469.256406608969 17233469.256406608969 17233469.290058605373 17233469.250673521310 17233469.250673521310 60288.181703940 2023-12-10T04:21:39.220464+00:00 12345678.900082467124 12345678.900082467124 12345678.899990212172 12345678.899967720732 12345678.899967720732 17233468.926740165800 17233468.926740165800 17233469.105359837413 17233468.954988103360 17233468.954988103360 60288.181715569 2023-12-10T04:21:40.225098+00:00 12345678.900092257187 12345678.900092257187 12345678.900004610419 12345678.899982124567 12345678.899982122704 17233469.340043645352 17233469.340043645352 17233469.242071773857 17233469.219278924167 17233469.219278924167 60288.181727204 2023-12-10T04:21:41.230448+00:00 12345678.899917704985 12345678.899917704985 12345678.899989223108 12345678.899967797101 12345678.899967797101 17233469.180634237826 17233469.180634237826 17233469.160326365381 17233469.215304665267 17233469.215304661542 60288.181738581 2023-12-10T04:21:42.213380+00:00 12345678.899956295267 12345678.899956295267 12345678.899979921058 12345678.899995705113 12345678.899995708838 17233469.460752788931 17233469.460752788931 17233469.241478540003 17233469.440247312188 17233469.440247312188 60288.181750320 2023-12-10T04:21:43.227689+00:00 12345678.900061979890 12345678.900061979890 12345678.900004988536 12345678.899998756126 12345678.899998756126 17233468.678685106337 17233468.678685106337 17233468.897151164711 17233468.657463166863 17233468.657463166863 60288.181761969 2023-12-10T04:21:44.234156+00:00 12345678.900022624061 12345678.900022624061 12345678.900015328079 12345678.900005809963 12345678.900005809963 17233469.389339596033 17233469.389339596033 17233469.347639705986 17233469.309875957668 17233469.309875957668 60288.181773519 2023-12-10T04:21:45.232051+00:00 12345678.899938883260 12345678.899938883260 12345678.899995170534 12345678.899972580373 12345678.899972580373 17233469.441230274737 17233469.441230274737 17233469.461887650192 17233469.428997576237 17233469.428997576237 60288.181784972 2023-12-10T04:21:46.221529+00:00 12345678.900056451559 12345678.900056451559 12345678.900015654042 12345678.900009360164 12345678.900009360164 17233469.177179042250 17233469.177179042250 17233469.112166989595 17233469.245541162789 17233469.245541162789 60288.181796539 2023-12-10T04:21:47.220963+00:00 12345678.899860221893 12345678.899860221893 12345678.899996435270 12345678.899973560125 12345678.899973558262 17233468.601105853915 17233468.601105853915 17233468.743200466037 17233468.503959883004 17233468.503959883004 60288.181808112 2023-12-10T04:21:48.220867+00:00 12345678.900093629956 12345678.900093629956 12345678.899979798123 12345678.899953879416 12345678.899953877553 17233468.947064723819 17233468.947064723819 17233468.901531554759 17233468.812379095703 17233468.812379095703 60288.181819656 2023-12-10T04:21:49.218312+00:00 12345678.900002667680 12345678.900002667680 12345678.899996891618 12345678.900007704273 12345678.900007704273 17233468.880220361054 17233468.880220361054 17233468.835645128042 17233468.922093838453 17233468.922093838453 60288.181831344 2023-12-10T04:21:50.228164+00:00 12345678.899907082319 12345678.899907082319 12345678.899995394051 12345678.899992113933 12345678.899992113933 17233469.108645293862 17233469.108645293862 17233469.124680235982 17233469.109019219875 17233469.109019216150 60288.181842923 2023-12-10T04:21:51.228509+00:00 12345678.900066301227 12345678.900066301227 12345678.899975759909 12345678.899981893599 12345678.899981893599 17233469.219830907881 17233469.219830907881 17233469.235638551414 17233469.249446976930 17233469.249446976930 60288.181854550 2023-12-10T04:21:52.233078+00:00 12345678.899957628921 12345678.899957628921 12345678.900023983791 12345678.900085853413 12345678.900085853413 17233469.001447759569 17233469.001447759569 17233469.018391486257 17233468.900600075722 17233468.900600075722 60288.181866063 2023-12-10T04:21:53.227828+00:00 12345678.900021292269 12345678.900021292269 12345678.899960396811 12345678.899954343215 12345678.899954341352 17233469.190200638026 17233469.190200638026 17233469.207560729235 17233469.120312225074 17233469.120312225074 60288.181877634 2023-12-10T04:21:54.227569+00:00 12345678.900038335472 12345678.900038335472 12345678.900022219867 12345678.900063358247 12345678.900063360110 17233470.019776605070 17233470.019776605070 17233470.006727743894 17233470.091735094786 17233470.091735098511 60288.181889240 2023-12-10T04:21:55.230346+00:00 12345678.899929391220 12345678.899929391220 12345678.899999588728 12345678.900006344542 12345678.900006342679 17233469.430470008403 17233469.430470008403 17233469.528788894415 17233469.418700691313 17233469.418700687587 60288.181900698 2023-12-10T04:21:56.220332+00:00 12345678.899936379865 12345678.899936379865 12345678.899998772889 12345678.900007531047 12345678.900007534772 17233469.599040035158 17233469.599040035158 17233469.431973811239 17233469.303486358374 17233469.303486354649 60288.181912343 2023-12-10T04:21:57.226417+00:00 12345678.900045963004 12345678.900045963004 12345678.900010673329 12345678.899999814108 12345678.899999815971 17233469.946926038712 17233469.946926038712 17233469.922631178051 17233470.025676328689 17233470.025676328689 60288.181923775 2023-12-10T04:21:58.214134+00:00 12345678.900077229366 12345678.900077229366 12345678.900013560429 12345678.900027846918 12345678.900027845055 17233469.280161812901 17233469.280161812901 17233469.333761531860 17233469.340171094984 17233469.340171094984 60288.181935426 2023-12-10T04:21:59.220822+00:00 12345678.899905778468 12345678.899905778468 12345678.899962380528 12345678.899969371036 12345678.899969371036 17233469.046414490789 17233469.046414490789 17233469.263391245157 17233469.130186762661 17233469.130186762661 60288.181947118 2023-12-10T04:22:00.230979+00:00 12345678.900062434375 12345678.900062434375 12345678.900002509356 12345678.899987690151 12345678.899987692013 17233470.256964255124 17233470.256964255124 17233470.138269197196 17233470.122651342303 17233470.122651342303 60288.181958654 2023-12-10T04:22:01.227680+00:00 12345678.900024712086 12345678.900024712086 12345678.899982497096 12345678.899982145056 12345678.899982143193 17233470.003900554031 17233470.003900554031 17233469.881832774729 17233469.961538426578 17233469.961538426578 60288.181970341 2023-12-10T04:22:02.237469+00:00 12345678.899989420548 12345678.899989420548 12345678.899983907118 12345678.899994688109 12345678.899994688109 17233469.065878257155 17233469.065878257155 17233469.129693623632 17233469.215686205775 17233469.215686205775 60288.181981942 2023-12-10T04:22:03.239809+00:00 12345678.899938808754 12345678.899938808754 12345678.900026869029 12345678.900039017200 12345678.900039017200 17233469.462725285441 17233469.462725285441 17233469.420375857502 17233469.501420013607 17233469.501420013607 60288.181993257 2023-12-10T04:22:04.217442+00:00 12345678.899945784360 12345678.899945784360 12345678.899984054267 12345678.899949757382 12345678.899949755520 17233469.858537796885 17233469.858537796885 17233469.815759457648 17233469.812303312123 17233469.812303312123 60288.182004782 2023-12-10T04:22:05.213213+00:00 12345678.899991054088 12345678.899991054088 12345678.900013191625 12345678.900011239573 12345678.900011241436 17233469.613509807736 17233469.613509807736 17233469.630626946688 17233469.691702958196 17233469.691702958196 60288.182016354 2023-12-10T04:22:06.212945+00:00 12345678.900122785941 12345678.900122785941 12345678.900012984872 12345678.900029776618 12345678.900029778481 17233469.019061408937 17233469.019061408937 17233469.161025263369 17233469.046073779464 17233469.046073779464 60288.182027956 2023-12-10T04:22:07.215339+00:00 12345678.899984430522 12345678.899984430522 12345678.899983953685 12345678.899995226413 12345678.899995228276 17233469.966393176466 17233469.966393176466 17233469.807205129415 17233469.835094105452 17233469.835094105452 60288.182039504 2023-12-10T04:22:08.213139+00:00 12345678.899969961494 12345678.899969961494 12345678.899994174019 12345678.899979470298 12345678.899979468435 17233469.925803255290 17233469.925803255290 17233470.057002604008 17233470.087510716170 17233470.087510716170 60288.182051088 2023-12-10T04:22:09.213973+00:00 12345678.900066593662 12345678.900066593662 12345678.900003455579 12345678.899990757927 12345678.899990759790 17233470.099287368357 17233470.099287368357 17233470.081552829593 17233470.377649601549 17233470.377649597824 60288.182062672 2023-12-10T04:22:10.214842+00:00 12345678.900001641363 12345678.900001641363 12345678.900002492592 12345678.900026781484 12345678.900026779622 17233469.767888676375 17233469.767888676375 17233469.589339438826 17233469.539027296007 17233469.539027296007 60288.182074239 2023-12-10T04:22:11.214274+00:00 12345678.899855554104 12345678.899855554104 12345678.899977229536 12345678.899985276163 12345678.899985276163 17233469.552535176277 17233469.552535176277 17233469.638614349067 17233469.488710805774 17233469.488710805774 60288.182085842 2023-12-10T04:22:12.216764+00:00 12345678.900004372001 12345678.900004372001 12345678.899989802390 12345678.899992726743 12345678.899992730469 17233469.772328585386 17233469.772328585386 17233469.797586362809 17233469.689824219793 17233469.689824219793 60288.182097373 2023-12-10T04:22:13.213044+00:00 12345678.900103181601 12345678.900103181601 12345678.900007804856 12345678.899983927608 12345678.899983927608 17233469.376001551747 17233469.376001551747 17233469.480707012117 17233469.484864834696 17233469.484864834696 60288.182109056 2023-12-10T04:22:14.222423+00:00 12345678.899996712804 12345678.899996712804 12345678.900024052709 12345678.900023341179 12345678.900023343042 17233469.206920839846 17233469.206920839846 17233469.200117930770 17233469.261680830270 17233469.261680830270 60288.182120611 2023-12-10T04:22:15.220794+00:00 12345678.899888793007 12345678.899888793007 12345678.899983894080 12345678.899966679513 12345678.899966681376 17233469.791002925485 17233469.791002925485 17233469.698504354805 17233469.834373734891 17233469.834373734891 60288.182132151 2023-12-10T04:22:16.217892+00:00 12345678.900112442672 12345678.900112442672 12345678.900005651638 12345678.900019472465 12345678.900019472465 17233469.809224881232 17233469.809224881232 17233469.565933164209 17233469.525844223797 17233469.525844223797 60288.182143837 2023-12-10T04:22:17.227539+00:00 12345678.899959178641 12345678.899959178641 12345678.900010069832 12345678.900024712086 12345678.900024715811 17233469.071310851723 17233469.071310851723 17233469.265423770994 17233469.110682327300 17233469.110682327300 60288.182155310 2023-12-10T04:22:18.218755+00:00 12345678.899947253987 12345678.899947253987 12345678.900004373863 12345678.900012528524 12345678.900012528524 17233469.064150899649 17233469.064150899649 17233469.247869100422 17233468.996942717582 17233468.996942717582 60288.182166909 2023-12-10T04:22:19.220931+00:00 12345678.900117741898 12345678.900117741898 12345678.899999467656 12345678.900000972673 12345678.900000970811 17233469.442789115012 17233469.442789115012 17233469.356026999652 17233469.443347536027 17233469.443347536027 60288.182178563 2023-12-10T04:22:20.227806+00:00 12345678.899889303371 12345678.899889303371 12345678.899998653680 12345678.900004856288 12345678.900004854426 17233469.632115524262 17233469.632115524262 17233469.643596973270 17233469.788070064038 17233469.788070064038 60288.182190200 2023-12-10T04:22:21.233321+00:00 12345678.899959897622 12345678.899959897622 12345678.899971244857 12345678.899952430278 12345678.899952432141 17233470.319068435580 17233470.319068435580 17233470.079692922533 17233470.196137119085 17233470.196137119085 60288.182201752 2023-12-10T04:22:22.231369+00:00 12345678.900209054351 12345678.900209054351 12345678.900016406551 12345678.900061162189 12345678.900061162189 17233469.095401640981 17233469.095401640981 17233469.401264462620 17233469.129091978073 17233469.129091978073 60288.182213309 2023-12-10T04:22:23.229902+00:00 12345678.899947987869 12345678.899947987869 12345678.899979561567 12345678.899945518002 12345678.899945519865 17233469.745254490525 17233469.745254490525 17233469.683962371200 17233469.788846563548 17233469.788846563548 60288.182224759 2023-12-10T04:22:24.219210+00:00 12345678.899839878082 12345678.899839878082 12345678.899996388704 12345678.900004809722 12345678.900004809722 17233469.937191799283 17233469.937191799283 17233469.874006658792 17233469.911686513573 17233469.911686513573 60288.182236384 2023-12-10T04:22:25.223596+00:00 12345678.900028014556 12345678.900028014556 12345678.900001714006 12345678.900017479435 12345678.900017479435 17233470.124551098794 17233470.124551098794 17233470.105140253901 17233470.108875349164 17233470.108875349164 60288.182248018 2023-12-10T04:22:26.228723+00:00 12345678.900088271126 12345678.900088271126 12345678.900002947077 12345678.900021532550 12345678.900021532550 17233470.073212891817 17233470.073212891817 17233470.107397716492 17233469.850722391158 17233469.850722387433 60288.182259494 2023-12-10T04:22:27.220216+00:00 12345678.900049244985 12345678.900049244985 12345678.900010935962 12345678.900021288544 12345678.900021286681 17233470.263481967151 17233470.263481967151 17233470.088421214372 17233470.125722005963 17233470.125722005963 60288.182271114 2023-12-10T04:22:28.224253+00:00 12345678.899939374998 12345678.899939374998 12345678.899994116277 12345678.899990214035 12345678.899990212172 17233469.350192401558 17233469.350192401558 17233469.606828041375 17233469.561512105167 17233469.561512105167 60288.182282737 2023-12-10T04:22:29.228530+00:00 12345678.899889899418 12345678.899889899418 12345678.899988517165 12345678.899990197271 12345678.899990195408 17233469.732839215547 17233469.732839215547 17233469.744665030390 17233469.664596423507 17233469.664596423507 60288.182294425 2023-12-10T04:22:30.238268+00:00 12345678.900060951710 12345678.900060951710 12345678.900007495657 12345678.900028159842 12345678.900028159842 17233470.304290119559 17233470.304290119559 17233470.166723154485 17233470.335880924016 17233470.335880924016 60288.182305875 2023-12-10T04:22:31.227625+00:00 12345678.900078220293 12345678.900078220293 12345678.899988356978 12345678.899997793138 12345678.899997793138 17233470.059247966856 17233470.059247966856 17233470.007881376892 17233470.098240204155 17233470.098240200430 60288.182317455 2023-12-10T04:22:32.228160+00:00 12345678.899933030829 12345678.899933030829 12345678.899997174740 12345678.899999437854 12345678.899999435991 17233469.799354281276 17233469.799354281276 17233469.825756687671 17233469.763756152242 17233469.763756152242 60288.182329032 2023-12-10T04:22:33.228369+00:00 12345678.900005288422 12345678.900005288422 12345678.899994384497 12345678.899994540960 12345678.899994540960 17233470.128888852894 17233470.128888852894 17233470.135073479265 17233470.114291273057 17233470.114291273057 60288.182340596 2023-12-10T04:22:34.227497+00:00 12345678.900024637580 12345678.900024637580 12345678.899994693696 12345678.899975918233 12345678.899975920096 17233469.978935945779 17233469.978935945779 17233469.977996896952 17233469.854042112827 17233469.854042112827 60288.182352194 2023-12-10T04:22:35.229574+00:00 12345678.899906473234 12345678.899906473234 12345678.900000272319 12345678.900024754927 12345678.900024756789 17233469.626260410994 17233469.626260410994 17233469.731818415225 17233469.613640498370 17233469.613640498370 60288.182363709 2023-12-10T04:22:36.224496+00:00 12345678.899966165423 12345678.899966165423 12345678.899982154369 12345678.899998230860 12345678.899998230860 17233470.207318149507 17233470.207318149507 17233470.128205992281 17233470.278544854373 17233470.278544854373 60288.182375343 2023-12-10T04:22:37.229644+00:00 12345678.900093166158 12345678.900093166158 12345678.900025028735 12345678.900031022727 12345678.900031022727 17233470.156261440367 17233470.156261440367 17233470.157772779465 17233470.275531761348 17233470.275531761348 60288.182386810 2023-12-10T04:22:38.220385+00:00 12345678.899960581213 12345678.899960581213 12345678.899999851361 12345678.900027621537 12345678.900027621537 17233470.240704767406 17233470.240704767406 17233470.223572023213 17233470.164122734219 17233470.164122734219 60288.182398384 2023-12-10T04:22:39.220375+00:00 12345678.900071175769 12345678.900071175769 12345678.899986462668 12345678.900012867525 12345678.900012867525 17233470.266560144722 17233470.266560144722 17233470.297147903591 17233470.266600150615 17233470.266600150615 60288.182410056 2023-12-10T04:22:40.228836+00:00 12345678.900047682226 12345678.900047682226 12345678.900002026930 12345678.900021554902 12345678.900021551177 17233470.302152220160 17233470.302152220160 17233470.346597876400 17233470.478445965797 17233470.478445962071 60288.182421628 2023-12-10T04:22:41.228666+00:00 12345678.900005893782 12345678.900005893782 12345678.900013769045 12345678.900006245822 12345678.900006245822 17233470.158719509840 17233470.158719509840 17233470.069070458412 17233469.966426141560 17233469.966426141560 60288.182433123 2023-12-10T04:22:42.221844+00:00 12345678.899836501107 12345678.899836501107 12345678.899996446446 12345678.899999251589 12345678.899999253452 17233470.036642011255 17233470.036642011255 17233470.053489822894 17233469.949289083481 17233469.949289083481 60288.182444723 2023-12-10T04:22:43.224042+00:00 12345678.899997316301 12345678.899997316301 12345678.899985969067 12345678.900034783408 12345678.900034783408 17233470.473242085427 17233470.473242085427 17233470.470895171165 17233470.499830316752 17233470.499830320477 60288.182456409 2023-12-10T04:22:44.233684+00:00 12345678.900097528473 12345678.900097528473 12345678.899984197691 12345678.899973444641 12345678.899973444641 17233470.485815599561 17233470.485815599561 17233470.538151774555 17233470.458968114108 17233470.458968110383 60288.182467837 2023-12-10T04:22:45.221095+00:00 12345678.899987451732 12345678.899987451732 12345678.899980708957 12345678.899944968522 12345678.899944966659 17233470.850954938680 17233470.850954938680 17233470.857421535999 17233470.942218452692 17233470.942218452692 60288.182479478 2023-12-10T04:22:46.226951+00:00 12345678.899998074397 12345678.899998074397 12345678.899983627722 12345678.899971814826 12345678.899971818551 17233470.392318680882 17233470.392318680882 17233470.333193682134 17233470.220249459147 17233470.220249459147 60288.182491021 2023-12-10T04:22:47.224220+00:00 12345678.899967305362 12345678.899967305362 12345678.899993887171 12345678.899986935779 12345678.899986933917 17233469.818711999804 17233469.818711999804 17233469.929299455136 17233469.714196745306 17233469.714196745306 60288.182502626 2023-12-10T04:22:48.226941+00:00 12345678.899919314310 12345678.899919314310 12345678.900004372001 12345678.900002505630 12345678.900002503768 17233470.216256637126 17233470.216256637126 17233470.206202059984 17233470.109802093357 17233470.109802093357 60288.182514137 2023-12-10T04:22:49.221386+00:00 12345678.900094332173 12345678.900094332173 12345678.900028379634 12345678.900059703737 12345678.900059709325 17233470.591388937086 17233470.591388937086 17233470.572591062635 17233470.633115708828 17233470.633115708828 60288.182525743 2023-12-10T04:22:50.224196+00:00 12345678.900014195591 12345678.900014195591 12345678.899997401983 12345678.900007177144 12345678.900007179007 17233470.622502993792 17233470.622502993792 17233470.500262718648 17233470.604854810983 17233470.604854810983 60288.182537400 2023-12-10T04:22:51.231395+00:00 12345678.899896258488 12345678.899896258488 12345678.899996532127 12345678.899999096990 12345678.899999096990 17233469.857403803617 17233469.857403803617 17233469.990872904658 17233470.033054687083 17233470.033054687083 60288.182548983 2023-12-10T04:22:52.232171+00:00 12345678.900167694315 12345678.900167694315 12345678.900000115857 12345678.900001239032 12345678.900001240894 17233470.188943281770 17233470.188943281770 17233470.077478084713 17233470.077657502145 17233470.077657502145 60288.182560446 2023-12-10T04:22:53.222514+00:00 12345678.899842495099 12345678.899842495099 12345678.900022335351 12345678.900058619678 12345678.900058617815 17233470.576267603785 17233470.576267603785 17233470.486437771469 17233470.485546104610 17233470.485546104610 60288.182572024 2023-12-10T04:22:54.222852+00:00 12345678.900080110878 12345678.900080110878 12345678.899981359020 12345678.899975877255 12345678.899975880980 17233469.853892177343 17233469.853892177343 17233470.054065071046 17233469.913456346840 17233469.913456350565 60288.182583565 2023-12-10T04:22:55.220002+00:00 12345678.900043761358 12345678.900043761358 12345678.899972623214 12345678.899952562526 12345678.899952566251 17233470.524981979281 17233470.524981979281 17233470.425774585456 17233470.449732869864 17233470.449732869864 60288.182595275 2023-12-10T04:22:56.231802+00:00 12345678.899864053354 12345678.899864053354 12345678.899994995445 12345678.900002788752 12345678.900002788752 17233470.672774575651 17233470.672774575651 17233470.800618607551 17233470.788753341883 17233470.788753345609 60288.182606830 2023-12-10T04:22:57.230100+00:00 12345678.899972459301 12345678.899972459301 12345678.899973126128 12345678.899961374700 12345678.899961376563 17233470.975759752095 17233470.975759752095 17233470.739550538361 17233470.882294926792 17233470.882294926792 60288.182618317 2023-12-10T04:22:58.222595+00:00 12345678.899971934035 12345678.899971934035 12345678.900006419048 12345678.900035109371 12345678.900035107508 17233469.896667458117 17233469.896667458117 17233470.171590644866 17233470.011486586183 17233470.011486586183 60288.182629966 2023-12-10T04:22:59.229090+00:00 12345678.900110147893 12345678.900110147893 12345678.899986661971 12345678.899989873171 12345678.899989871308 17233471.028888609260 17233471.028888609260 17233470.887135524303 17233470.972595445812 17233470.972595445812 60288.182641467 2023-12-10T04:23:00.222762+00:00 12345678.899840772152 12345678.899840772152 12345678.900013852865 12345678.900000657886 12345678.900000657886 17233471.548899240792 17233471.548899240792 17233471.390321142972 17233471.633724488318 17233471.633724488318 60288.182653112 2023-12-10T04:23:01.228928+00:00 12345678.900073537603 12345678.900073537603 12345678.900001514703 12345678.900003191084 12345678.900003191084 17233470.736138481647 17233470.736138481647 17233470.793310765177 17233470.868521250784 17233470.868521250784 60288.182664584 2023-12-10T04:23:02.220097+00:00 12345678.900033816695 12345678.900033816695 12345678.900007443503 12345678.900022504851 12345678.900022504851 17233470.400092825294 17233470.400092825294 17233470.461234230548 17233470.405713561922 17233470.405713558197 60288.182676091 2023-12-10T04:23:03.214259+00:00 12345678.900084596127 12345678.900084596127 12345678.899995250627 12345678.900000171736 12345678.900000173599 17233470.168932598084 17233470.168932598084 17233470.256103362888 17233470.119723331183 17233470.119723331183 60288.182687654 2023-12-10T04:23:04.213332+00:00 12345678.899994887412 12345678.899994887412 12345678.899987578392 12345678.899999970570 12345678.899999970570 17233470.552253410220 17233470.552253410220 17233470.494421470910 17233470.506583288312 17233470.506583288312 60288.182699233 2023-12-10T04:23:05.213749+00:00 12345678.899870920926 12345678.899870920926 12345678.899987835437 12345678.899995429441 12345678.899995431304 17233470.667162511498 17233470.667162511498 17233470.728388361633 17233470.640807580203 17233470.640807580203 60288.182710803 2023-12-10T04:23:06.213406+00:00 12345678.900060797110 12345678.900060797110 12345678.899986214936 12345678.899983221665 12345678.899983223528 17233470.873581413180 17233470.873581413180 17233470.838538404554 17233470.836544971913 17233470.836544971913 60288.182722389 2023-12-10T04:23:07.214373+00:00 12345678.900046225637 12345678.900046225637 12345678.899989603087 12345678.899988146499 12345678.899988146499 17233470.644066482782 17233470.644066482782 17233470.725486319512 17233470.718907237053 17233470.718907240778 60288.182733958 2023-12-10T04:23:08.213938+00:00 12345678.899972997606 12345678.899972997606 12345678.899999663234 12345678.899989034981 12345678.899989034981 17233470.758663028479 17233470.758663028479 17233470.720187202096 17233470.772928569466 17233470.772928565741 60288.182745516 2023-12-10T04:23:09.212627+00:00 12345678.899961058050 12345678.899961058050 12345678.900001117960 12345678.899997062981 12345678.899997064844 17233470.482068784535 17233470.482068784535 17233470.482210360467 17233470.385501097888 17233470.385501097888 60288.182757101 2023-12-10T04:23:10.213552+00:00 12345678.899915635586 12345678.899915635586 12345678.899995965883 12345678.899994125590 12345678.899994127452 17233470.820076674223 17233470.820076674223 17233470.794579241425 17233470.774665579200 17233470.774665575475 60288.182768678 2023-12-10T04:23:11.213750+00:00 12345678.900079611689 12345678.900079611689 12345678.900019938126 12345678.900021607056 12345678.900021607056 17233470.703067131341 17233470.703067131341 17233470.761696945876 17233470.729351811111 17233470.729351811111 60288.182780332 2023-12-10T04:23:12.220689+00:00 12345678.900034733117 12345678.900034733117 12345678.899999849498 12345678.899986006320 12345678.899986006320 17233470.762601163238 17233470.762601163238 17233470.670518998057 17233470.722080275416 17233470.722080275416 60288.182792019 2023-12-10T04:23:13.230427+00:00 12345678.899922104552 12345678.899922104552 12345678.900001170114 12345678.900022171438 12345678.900022171438 17233470.739288207144 17233470.739288207144 17233470.844604786485 17233470.811139080673 17233470.811139080673 60288.182803555 2023-12-10T04:23:14.227138+00:00 12345678.900068199262 12345678.900068199262 12345678.899984447286 12345678.900006670505 12345678.900006670505 17233471.603303115815 17233471.603303115815 17233471.392974052578 17233471.633010089397 17233471.633010093123 60288.182815076 2023-12-10T04:23:15.222546+00:00 12345678.899968970567 12345678.899968970567 12345678.899995576590 12345678.899991273880 12345678.899991273880 17233471.130281973630 17233471.130281973630 17233471.170732554048 17233471.187586706132 17233471.187586706132 60288.182826627 2023-12-10T04:23:16.220595+00:00 12345678.899939335883 12345678.899939335883 12345678.899998914450 12345678.899998363107 12345678.899998363107 17233471.105297118425 17233471.105297118425 17233471.143793854862 17233471.124816585332 17233471.124816585332 60288.182838287 2023-12-10T04:23:17.227988+00:00 12345678.900003613904 12345678.900003613904 12345678.899992151186 12345678.900014229119 12345678.900014229119 17233470.764352038503 17233470.764352038503 17233470.848785780370 17233470.598688814789 17233470.598688814789 60288.182849861 2023-12-10T04:23:18.227987+00:00 12345678.900065429509 12345678.900065429509 12345678.899987768382 12345678.899997042492 12345678.899997042492 17233470.990724168718 17233470.990724168718 17233470.927377499640 17233470.933659840375 17233470.933659840375 60288.182861513 2023-12-10T04:23:19.234681+00:00 12345678.899903345853 12345678.899903345853 12345678.899987945333 12345678.899976866320 12345678.899976870045 17233470.759558748454 17233470.759558748454 17233470.761373639107 17233470.790030576289 17233470.790030576289 60288.182873004 2023-12-10T04:23:20.227565+00:00 12345678.899964625016 12345678.899964625016 12345678.900015577674 12345678.899984497577 12345678.899984495714 17233470.743743121624 17233470.743743121624 17233470.750119131058 17233470.730213224888 17233470.730213224888 60288.182884492 2023-12-10T04:23:21.220105+00:00 12345678.899991378188 12345678.899991378188 12345678.900003710762 12345678.899971917272 12345678.899971915409 17233470.757972363383 17233470.757972363383 17233470.800214413553 17233470.799579299986 17233470.799579299986 60288.182896080 2023-12-10T04:23:22.221371+00:00 12345678.900023696944 12345678.900023696944 12345678.899998117238 12345678.899994390085 12345678.899994390085 17233470.875483166426 17233470.875483166426 17233470.858737379313 17233470.844959743321 17233470.844959743321 60288.182907744 2023-12-10T04:23:23.229126+00:00 12345678.900017885491 12345678.900017885491 12345678.900008589029 12345678.900014597923 12345678.900014599785 17233470.971375197172 17233470.971375197172 17233471.014604955912 17233471.020117353648 17233471.020117349923 60288.182919282 2023-12-10T04:23:24.226023+00:00 12345678.900022812188 12345678.900022812188 12345678.900001076981 12345678.900004828349 12345678.900004828349 17233471.346476860344 17233471.346476860344 17233471.126154273748 17233471.224398132414 17233471.224398132414 60288.182930900 2023-12-10T04:23:25.229756+00:00 12345678.900006348267 12345678.900006348267 12345678.899993233383 12345678.900002300739 12345678.900002298877 17233470.920318119228 17233470.920318119228 17233471.014995332807 17233470.988600678742 17233470.988600678742 60288.182942447 2023-12-10T04:23:26.227455+00:00 12345678.899979593232 12345678.899979593232 12345678.899986639619 12345678.899967400357 12345678.899967400357 17233470.706268403679 17233470.706268403679 17233470.808316592127 17233470.736663732678 17233470.736663732678 60288.182953967 2023-12-10T04:23:27.222720+00:00 12345678.899990599602 12345678.899990599602 12345678.899984633550 12345678.899969801307 12345678.899969803169 17233471.077695909888 17233471.077695909888 17233471.029546063393 17233471.024819966406 17233471.024819970131 60288.182965599 2023-12-10T04:23:28.227760+00:00 12345678.899995494634 12345678.899995494634 12345678.899999920279 12345678.900005873293 12345678.900005877018 17233471.040595926344 17233471.040595926344 17233470.969731699675 17233470.972706843168 17233470.972706843168 60288.182977115 2023-12-10T04:23:29.222705+00:00 12345678.899941004813 12345678.899941004813 12345678.899996764958 12345678.900027116761 12345678.900027114898 17233470.710914105177 17233470.710914105177 17233470.721413325518 17233470.746012736112 17233470.746012736112 60288.182988850 2023-12-10T04:23:30.236649+00:00 12345678.900145510212 12345678.900145510212 12345678.899989055470 12345678.899998916313 12345678.899998916313 17233470.382607880980 17233470.382607880980 17233470.526059862226 17233470.475112196058 17233470.475112199783 60288.183000216 2023-12-10T04:23:31.218667+00:00 12345678.899990657344 12345678.899990657344 12345678.900030363351 12345678.900048658252 12345678.900048658252 17233470.822894480079 17233470.822894480079 17233470.792085789144 17233470.873245563358 17233470.873245563358 60288.183011810 2023-12-10T04:23:32.220381+00:00 12345678.899906581268 12345678.899906581268 12345678.900003047660 12345678.900024004281 12345678.900024006143 17233471.039391871542 17233471.039391871542 17233470.961202405393 17233471.015673916787 17233471.015673916787 60288.183023463 2023-12-10T04:23:33.227233+00:00 12345678.900133538991 12345678.900133538991 12345678.899970088154 12345678.899977445602 12345678.899977443740 17233471.016586311162 17233471.016586311162 17233470.951816778630 17233471.074814248830 17233471.074814248830 60288.183035016 2023-12-10T04:23:34.225401+00:00 12345678.899832936004 12345678.899832936004 12345678.900007277727 12345678.900008603930 12345678.900008602068 17233470.359440535307 17233470.359440535307 17233470.433683793992 17233470.328816521913 17233470.328816521913 60288.183046640 2023-12-10T04:23:35.229728+00:00 12345678.900150388479 12345678.900150388479 12345678.900002961978 12345678.900024458766 12345678.900024458766 17233470.661827988923 17233470.661827988923 17233470.864363595843 17233470.852638486773 17233470.852638486773 60288.183058091 2023-12-10T04:23:36.219028+00:00 12345678.899930648506 12345678.899930648506 12345678.899996126071 12345678.899984512478 12345678.899984510615 17233471.694985385984 17233471.694985385984 17233471.559109445661 17233471.783237539232 17233471.783237539232 60288.183069689 2023-12-10T04:23:37.221138+00:00 12345678.899971891195 12345678.899971891195 12345678.899992644787 12345678.899988401681 12345678.899988401681 17233471.140604127198 17233471.140604127198 17233471.065616358072 17233471.211173556745 17233471.211173556745 60288.183081390 2023-12-10T04:23:38.232082+00:00 12345678.899977473542 12345678.899977473542 12345678.899977568537 12345678.899980301037 12345678.899980301037 17233470.335789512843 17233470.335789512843 17233470.442352432758 17233470.303318850696 17233470.303318850696 60288.183092912 2023-12-10T04:23:39.227594+00:00 12345678.899989308789 12345678.899989308789 12345678.899994585663 12345678.900002498180 12345678.900002500042 17233471.302710473537 17233471.302710473537 17233471.121345683932 17233471.078614100814 17233471.078614100814 60288.183104502 2023-12-10T04:23:40.228922+00:00 12345678.900033421814 12345678.900033421814 12345678.899989563972 12345678.900004558265 12345678.900004556403 17233471.489091269672 17233471.489091269672 17233471.577735777944 17233471.573926292360 17233471.573926288635 60288.183116070 2023-12-10T04:23:41.228436+00:00 12345678.900043888018 12345678.900043888018 12345678.900001464412 12345678.900021996349 12345678.900021996349 17233471.165512058884 17233471.165512058884 17233471.200540527701 17233471.256176803261 17233471.256176803261 60288.183127662 2023-12-10T04:23:42.229967+00:00 12345678.899868940935 12345678.899868940935 12345678.900002852082 12345678.900009963661 12345678.900009965524 17233470.626492787153 17233470.626492787153 17233470.621242806315 17233470.610989958048 17233470.610989958048 60288.183139222 2023-12-10T04:23:43.228759+00:00 12345678.899988135323 12345678.899988135323 12345678.899999145418 12345678.899989837781 12345678.899989837781 17233470.860441159457 17233470.860441159457 17233470.899582099169 17233470.950427141041 17233470.950427137315 60288.183150726 2023-12-10T04:23:44.222711+00:00 12345678.900003233925 12345678.900003233925 12345678.900009104982 12345678.900008810684 12345678.900008808821 17233471.302664700896 17233471.302664700896 17233471.199454043061 17233471.277754779905 17233471.277754779905 60288.183162382 2023-12-10T04:23:45.229783+00:00 12345678.900208368897 12345678.900208368897 12345678.900026096031 12345678.900031082332 12345678.900031082332 17233470.832121148705 17233470.832121148705 17233470.941930264235 17233470.781693480909 17233470.781693480909 60288.183173927 2023-12-10T04:23:46.227276+00:00 12345678.899825155735 12345678.899825155735 12345678.899969987571 12345678.899967469275 12345678.899967471138 17233471.248653028160 17233471.248653028160 17233471.351829640567 17233471.392374135554 17233471.392374131829 60288.183185345 2023-12-10T04:23:47.213826+00:00 12345678.900033367798 12345678.900033367798 12345678.899999426678 12345678.900030272081 12345678.900030270219 17233471.692226432264 17233471.692226432264 17233471.525996889919 17233471.663530040532 17233471.663530040532 60288.183197008 2023-12-10T04:23:48.221426+00:00 12345678.900033099577 12345678.900033099577 12345678.900001902133 12345678.900010019541 12345678.900010019541 17233471.444206185639 17233471.444206185639 17233471.367845229805 17233471.487740144134 17233471.487740144134 60288.183208567 2023-12-10T04:23:49.220173+00:00 12345678.900004217401 12345678.900004217401 12345678.899988075718 12345678.899996429682 12345678.899996429682 17233470.977752272040 17233470.977752272040 17233471.063354309648 17233470.958575740457 17233470.958575740457 60288.183220251 2023-12-10T04:23:50.229628+00:00 12345678.899888072163 12345678.899888072163 12345678.899984980002 12345678.900007257238 12345678.900007257238 17233471.246157985181 17233471.246157985181 17233471.311399001628 17233471.308565236628 17233471.308565236628 60288.183231829 2023-12-10T04:23:51.230013+00:00 12345678.900153104216 12345678.900153104216 12345678.899992881343 12345678.900002881885 12345678.900002881885 17233471.281277265400 17233471.281277265400 17233471.194423053414 17233471.223075926304 17233471.223075926304 60288.183243325 2023-12-10T04:23:52.223324+00:00 12345678.899816131219 12345678.899816131219 12345678.899995638058 12345678.899987405166 12345678.899987405166 17233470.998792406172 17233470.998792406172 17233471.083488732576 17233471.186319798231 17233471.186319798231 60288.183254863 2023-12-10T04:23:53.220195+00:00 12345678.900049798191 12345678.900049798191 12345678.900006234646 12345678.900028031319 12345678.900028029457 17233471.192480571568 17233471.192480571568 17233471.078114785254 17233471.031904857606 17233471.031904857606 60288.183266542 2023-12-10T04:23:54.229251+00:00 12345678.899964751676 12345678.899964751676 12345678.900000490248 12345678.899991245940 12345678.899991242215 17233471.675234526396 17233471.675234526396 17233471.629218678921 17233471.709377557039 17233471.709377557039 60288.183278006 2023-12-10T04:23:55.219695+00:00 12345678.900050748140 12345678.900050748140 12345678.900014493614 12345678.900010326877 12345678.900010330603 17233471.264893632382 17233471.264893632382 17233471.353594318032 17233471.124969944358 17233471.124969944358 60288.183289665 2023-12-10T04:23:56.227036+00:00 12345678.899998154491 12345678.899998154491 12345678.899993430823 12345678.899968069047 12345678.899968069047 17233471.357412770391 17233471.357412770391 17233471.332539387047 17233471.326768558472 17233471.326768558472 60288.183301173 2023-12-10T04:23:57.221369+00:00 12345678.899957619607 12345678.899957619607 12345678.899986982346 12345678.899996804073 12345678.899996802211 17233471.187575154006 17233471.187575154006 17233471.231806714088 17233471.256147727370 17233471.256147727370 60288.183312863 2023-12-10T04:23:58.231321+00:00 12345678.900141891092 12345678.900141891092 12345678.900016224012 12345678.900052655488 12345678.900052657351 17233471.424710441381 17233471.424710441381 17233471.337103988975 17233471.520650751889 17233471.520650751889 60288.183324414 2023-12-10T04:23:59.229399+00:00 12345678.899889511988 12345678.899889511988 12345678.899997187778 12345678.900009917095 12345678.900009918958 17233471.210871990770 17233471.210871990770 17233471.311343941838 17233471.280541181564 17233471.280541185290 60288.183335985 2023-12-10T04:24:00.229088+00:00 12345678.900061445311 12345678.900061445311 12345678.899994723499 12345678.900007175282 12345678.900007177144 17233471.387057807297 17233471.387057807297 17233471.327574416995 17233471.457620117813 17233471.457620117813 60288.183347450 2023-12-10T04:24:01.219675+00:00 12345678.900049775839 12345678.900049775839 12345678.899989847094 12345678.899993050843 12345678.899993050843 17233470.892109371722 17233470.892109371722 17233471.018747482449 17233470.843687448651 17233470.843687448651 60288.183359668 2023-12-10T04:24:02.275308+00:00 12345678.899834003299 12345678.899834003299 12345678.899978995323 12345678.899999706075 12345678.899999704212 17233472.076741632074 17233472.076741632074 17233471.816311880946 17233471.972445953637 17233471.972445953637 60288.183370534 2023-12-10T04:24:03.214191+00:00 12345678.900041678920 12345678.900041678920 12345678.900004498661 12345678.900027139112 12345678.900027137250 17233471.021133456379 17233471.021133456379 17233471.131203740835 17233471.052331447601 17233471.052331447601 60288.183382262 2023-12-10T04:24:04.227409+00:00 12345678.900101667270 12345678.900101667270 12345678.900007046759 12345678.900004066527 12345678.900004064664 17233471.173067189753 17233471.173067189753 17233471.225096497685 17233471.268308803439 17233471.268308803439 60288.183393721 2023-12-10T04:24:05.217536+00:00 12345678.899944797158 12345678.899944797158 12345678.900011815131 12345678.900025377050 12345678.900025375187 17233471.569383304566 17233471.569383304566 17233471.643599011004 17233471.582224741578 17233471.582224741578 60288.183405255 2023-12-10T04:24:06.214009+00:00 12345678.899942979217 12345678.899942979217 12345678.899990083650 12345678.899985993281 12345678.899985995144 17233471.510267022997 17233471.510267022997 17233471.463481634855 17233471.563738755882 17233471.563738755882 60288.183416854 2023-12-10T04:24:07.216183+00:00 12345678.900000508875 12345678.900000508875 12345678.899994414300 12345678.899998033419 12345678.899998029694 17233471.451366174966 17233471.451366174966 17233471.361682917923 17233471.397001788020 17233471.397001788020 60288.183428413 2023-12-10T04:24:08.214901+00:00 12345678.900095364079 12345678.900095364079 12345678.900009876117 12345678.900017840788 12345678.900017840788 17233471.494186937809 17233471.494186937809 17233471.552698880434 17233471.359488252550 17233471.359488252550 60288.183439971 2023-12-10T04:24:09.213519+00:00 12345678.899874143302 12345678.899874143302 12345678.899982020259 12345678.899969257414 12345678.899969259277 17233471.625668581575 17233471.625668581575 17233471.546338178217 17233471.451713625342 17233471.451713625342 60288.183451540 2023-12-10T04:24:10.213023+00:00 12345678.900046039373 12345678.900046039373 12345678.900035558268 12345678.900069637224 12345678.900069637224 17233471.333903647959 17233471.333903647959 17233471.529963452369 17233471.418770633638 17233471.418770633638 60288.183463319 2023-12-10T04:24:11.230738+00:00 12345678.900008603930 12345678.900008603930 12345678.899967072532 12345678.899932576343 12345678.899932576343 17233471.628972571343 17233471.628972571343 17233471.605223257095 17233471.557062573731 17233471.557062573731 60288.183474864 2023-12-10T04:24:12.228292+00:00 12345678.900028908625 12345678.900028908625 12345678.900001715869 12345678.899964159355 12345678.899964157492 17233471.709728948772 17233471.709728948772 17233471.614720515907 17233471.718003675342 17233471.718003675342 60288.183486347 2023-12-10T04:24:13.220353+00:00 12345678.900032708421 12345678.900032708421 12345678.900015117601 12345678.900026662275 12345678.900026660413 17233471.698729306459 17233471.698729306459 17233471.732705056667 17233471.783785544336 17233471.783785544336 60288.183497938 2023-12-10T04:24:14.221832+00:00 12345678.899978650734 12345678.899978650734 12345678.899971734732 12345678.899959774688 12345678.899959774688 17233471.998568870127 17233471.998568870127 17233471.951247099787 17233472.161049108952 17233472.161049108952 60288.183509614 2023-12-10T04:24:15.230642+00:00 12345678.899989195168 12345678.899989195168 12345678.900007808581 12345678.900025049224 12345678.900025051087 17233471.811257228255 17233471.811257228255 17233471.801523279399 17233471.880001578480 17233471.880001578480 60288.183521110 2023-12-10T04:24:16.223905+00:00 12345678.899976899847 12345678.899976899847 12345678.900011530146 12345678.900022553280 12345678.900022553280 17233471.668572228402 17233471.668572228402 17233471.785846423358 17233471.706284623593 17233471.706284623593 60288.183532659 2023-12-10T04:24:17.221741+00:00 12345678.900010367855 12345678.900010367855 12345678.899999134243 12345678.900001531467 12345678.900001531467 17233472.055860035121 17233472.055860035121 17233471.953029364347 17233472.134244505316 17233472.134244505316 60288.183544300 2023-12-10T04:24:18.227476+00:00 12345678.900007525459 12345678.900007525459 12345678.900007594377 12345678.899986147881 12345678.899986146018 17233471.570429377258 17233471.570429377258 17233471.521498598158 17233471.359797608107 17233471.359797608107 60288.183555861 2023-12-10T04:24:19.226393+00:00 12345678.900115629658 12345678.900115629658 12345678.899991301820 12345678.899994395673 12345678.899994399399 17233471.710480634123 17233471.710480634123 17233471.740902997553 17233471.654786147177 17233471.654786147177 60288.183567486 2023-12-10T04:24:20.230799+00:00 12345678.899934928864 12345678.899934928864 12345678.899994323030 12345678.900001917034 12345678.900001917034 17233471.203932356089 17233471.203932356089 17233471.409747764468 17233471.444781802595 17233471.444781802595 60288.183579020 2023-12-10T04:24:21.227338+00:00 12345678.899846544489 12345678.899846544489 12345678.899995224550 12345678.899992890656 12345678.899992890656 17233471.916996642947 17233471.916996642947 17233471.676037508994 17233471.846799548715 17233471.846799548715 60288.183590509 2023-12-10T04:24:22.219940+00:00 12345678.900141499937 12345678.900141499937 12345678.899993373081 12345678.900002546608 12345678.900002544746 17233471.806156326085 17233471.806156326085 17233471.837926823646 17233471.815404217690 17233471.815404217690 60288.183602167 2023-12-10T04:24:23.227247+00:00 12345678.899923330173 12345678.899923330173 12345678.899998299778 12345678.899999940768 12345678.899999940768 17233471.699699331075 17233471.699699331075 17233471.671955164522 17233471.469293266535 17233471.469293266535 60288.183613682 2023-12-10T04:24:24.222121+00:00 12345678.900021802634 12345678.900021802634 12345678.899982959032 12345678.899972930551 12345678.899972928688 17233471.840052925050 17233471.840052925050 17233472.001714270562 17233471.986339371651 17233471.986339371651 60288.183625319 2023-12-10T04:24:25.227527+00:00 12345678.899962786585 12345678.899962786585 12345678.899985587224 12345678.899969581515 12345678.899969581515 17233472.433281570673 17233472.433281570673 17233472.459440428764 17233472.359587203711 17233472.359587203711 60288.183636917 2023-12-10T04:24:26.229653+00:00 12345678.900091875345 12345678.900091875345 12345678.900011166930 12345678.899995191023 12345678.899995189160 17233472.887963667512 17233472.887963667512 17233472.719278432429 17233472.842500079423 17233472.842500079423 60288.183648378 2023-12-10T04:24:27.219851+00:00 12345678.900016896427 12345678.900016896427 12345678.900020176545 12345678.900037813932 12345678.900037813932 17233472.023369215429 17233472.023369215429 17233472.032913174480 17233472.087049111724 17233472.087049111724 60288.183659986 2023-12-10T04:24:28.222766+00:00 12345678.900044292212 12345678.900044292212 12345678.899997893721 12345678.900008013472 12345678.900008011609 17233472.090673811734 17233472.090673811734 17233472.075328998268 17233472.125608630478 17233472.125608630478 60288.183671528 2023-12-10T04:24:29.219975+00:00 12345678.899935351685 12345678.899935351685 12345678.900005953386 12345678.900003500283 12345678.900003502145 17233471.882769685239 17233471.882769685239 17233471.924934726208 17233471.824366360903 17233471.824366360903 60288.183683093 2023-12-10T04:24:30.219265+00:00 12345678.899869212881 12345678.899869212881 12345678.899981738999 12345678.899958794937 12345678.899958794937 17233471.827516268939 17233471.827516268939 17233471.841427873820 17233471.855410352349 17233471.855410352349 60288.183694778 2023-12-10T04:24:31.228870+00:00 12345678.900062963367 12345678.900062963367 12345678.899997144938 12345678.899999959394 12345678.899999961257 17233472.070524379611 17233472.070524379611 17233471.993697673082 17233472.001582723111 17233472.001582723111 60288.183706335 2023-12-10T04:24:32.227367+00:00 12345678.900028031319 12345678.900028031319 12345678.899999162182 12345678.899987148121 12345678.899987149984 17233471.758217014372 17233471.758217014372 17233471.967778384686 17233471.861849386245 17233471.861849386245 60288.183717933 2023-12-10T04:24:33.229384+00:00 12345678.899974992499 12345678.899974992499 12345678.899998294190 12345678.899961728603 12345678.899961726740 17233472.011402111501 17233472.011402111501 17233471.895997297019 17233471.847654402256 17233471.847654402256 60288.183729509 2023-12-10T04:24:34.229620+00:00 12345678.899917576462 12345678.899917576462 12345678.899986160919 12345678.899990454316 12345678.899990454316 17233471.725780360401 17233471.725780360401 17233471.659486789256 17233471.576184589416 17233471.576184589416 60288.183741053 2023-12-10T04:24:35.226935+00:00 12345678.900030324236 12345678.900030324236 12345678.899986915290 12345678.899986352772 12345678.899986354634 17233471.812471903861 17233471.812471903861 17233471.933395314962 17233472.036281686276 17233472.036281686276 60288.183752562 2023-12-10T04:24:36.221325+00:00 12345678.899972502142 12345678.899972502142 12345678.900019308552 12345678.900041716173 12345678.900041712448 17233472.507036581635 17233472.507036581635 17233472.338521752506 17233472.449889130890 17233472.449889130890 60288.183764130 2023-12-10T04:24:37.220854+00:00 12345678.900116162375 12345678.900116162375 12345678.899969089776 12345678.899989956990 12345678.899989956990 17233471.950113911182 17233471.950113911182 17233472.211665425450 17233472.152598716319 17233472.152598716319 60288.183775807 2023-12-10T04:24:38.229710+00:00 12345678.899986734614 12345678.899986734614 12345678.899989249185 12345678.900027368218 12345678.900027366355 17233472.290784318000 17233472.290784318000 17233472.121706802398 17233472.044138841331 17233472.044138841331 60288.183787367 2023-12-10T04:24:39.228499+00:00 12345678.899876151234 12345678.899876151234 12345678.899989789352 12345678.900007799268 12345678.900007801130 17233472.450831443071 17233472.450831443071 17233472.261718969792 17233472.370186306536 17233472.370186302811 60288.183798954 2023-12-10T04:24:40.229641+00:00 12345678.900105424225 12345678.900105424225 12345678.900021571666 12345678.900037376210 12345678.900037376210 17233471.591668128967 17233471.591668128967 17233471.855731997639 17233471.666003558785 17233471.666003558785 60288.183810501 2023-12-10T04:24:41.227328+00:00 12345678.899874238297 12345678.899874238297 12345678.899979306385 12345678.899972898886 12345678.899972900748 17233472.170838911086 17233472.170838911086 17233472.253038022667 17233472.369505658746 17233472.369505662471 60288.183822017 2023-12-10T04:24:42.222283+00:00 12345678.899989709258 12345678.899989709258 12345678.900006422773 12345678.900023708120 12345678.900023706257 17233472.453503340483 17233472.453503340483 17233472.222746260464 17233472.326690725982 17233472.326690725982 60288.183833556 2023-12-10T04:24:43.219243+00:00 12345678.899979079142 12345678.899979079142 12345678.899991160259 12345678.899997528642 12345678.899997530505 17233472.240477927029 17233472.240477927029 17233472.323112387210 17233472.384861905128 17233472.384861905128 60288.183845142 2023-12-10T04:24:44.220313+00:00 12345678.899980405346 12345678.899980405346 12345678.899990314618 12345678.899980396032 12345678.899980396032 17233472.761553715914 17233472.761553715914 17233472.702055145055 17233472.748758811504 17233472.748758811504 60288.183856816 2023-12-10T04:24:45.228907+00:00 12345678.900030408055 12345678.900030408055 12345678.900005601346 12345678.899998607114 12345678.899998607114 17233472.040151286870 17233472.040151286870 17233472.065086241812 17233471.829797960818 17233471.829797960818 60288.183868344 2023-12-10T04:24:46.224923+00:00 12345678.900127161294 12345678.900127161294 12345678.899988807738 12345678.899970471859 12345678.899970473722 17233471.829464334995 17233471.829464334995 17233471.984241116792 17233471.876795224845 17233471.876795224845 60288.183879980 2023-12-10T04:24:47.230299+00:00 12345678.899872021750 12345678.899872021750 12345678.899990158156 12345678.899978546426 12345678.899978544563 17233472.347909871489 17233472.347909871489 17233472.444794043899 17233472.448915187269 17233472.448915187269 60288.183891551 2023-12-10T04:24:48.229989+00:00 12345678.900140598416 12345678.900140598416 12345678.900017043576 12345678.900047194213 12345678.900047194213 17233472.468876399100 17233472.468876399100 17233472.265404406935 17233472.328486591578 17233472.328486595303 60288.183903085 2023-12-10T04:24:49.226516+00:00 12345678.900015151128 12345678.900015151128 12345678.900006316602 12345678.900024808943 12345678.900024808943 17233471.925935365260 17233471.925935365260 17233471.969010785222 17233471.877030622214 17233471.877030618489 60288.183914605 2023-12-10T04:24:50.221856+00:00 12345678.899991322309 12345678.899991322309 12345678.899993890896 12345678.899973163381 12345678.899973165244 17233472.578694827855 17233472.578694827855 17233472.433132585138 17233472.500304590911 17233472.500304590911 60288.183926248 2023-12-10T04:24:51.227819+00:00 12345678.899966128170 12345678.899966128170 12345678.900000780821 12345678.899967875332 12345678.899967875332 17233472.323445148766 17233472.323445148766 17233472.486391372979 17233472.391021177173 17233472.391021177173 60288.183937756 2023-12-10T04:24:52.222102+00:00 12345678.899982761592 12345678.899982761592 12345678.899996235967 12345678.899975599721 12345678.899975599721 17233472.511732786894 17233472.511732786894 17233472.378196038306 17233472.404978863895 17233472.404978863895 60288.183949315 2023-12-10T04:24:53.220862+00:00 12345678.900013990700 12345678.900013990700 12345678.899995153770 12345678.900006867945 12345678.900006871670 17233471.885135304183 17233471.885135304183 17233472.026555497199 17233471.950360771269 17233471.950360771269 60288.183960975 2023-12-10T04:24:54.228229+00:00 12345678.899886069819 12345678.899886069819 12345678.899988636374 12345678.900001887232 12345678.900001883507 17233472.548958249390 17233472.548958249390 17233472.366884522140 17233472.344973307103 17233472.344973307103 60288.183972477 2023-12-10T04:24:55.221960+00:00 12345678.900080511346 12345678.900080511346 12345678.899996848777 12345678.900006441399 12345678.900006443262 17233472.437100492418 17233472.437100492418 17233472.453745331615 17233472.535917524248 17233472.535917520523 60288.183984042 2023-12-10T04:24:56.221239+00:00 12345678.900031697005 12345678.900031697005 12345678.899980673566 12345678.899974660948 12345678.899974659085 17233472.310149993747 17233472.310149993747 17233472.467115487903 17233472.420961063355 17233472.420961063355 60288.183995599 2023-12-10T04:24:57.219762+00:00 12345678.899857446551 12345678.899857446551 12345678.899997236207 12345678.899982789531 12345678.899982789531 17233472.517617993057 17233472.517617993057 17233472.385623808950 17233472.432930793613 17233472.432930789888 60288.184007295 2023-12-10T04:24:58.230338+00:00 12345678.900117451325 12345678.900117451325 12345678.900004586205 12345678.899998165667 12345678.899998165667 17233471.756082903594 17233471.756082903594 17233471.705074362457 17233471.614717997611 17233471.614717997611 60288.184018846 2023-12-10T04:24:59.228247+00:00 12345678.899926131591 12345678.899926131591 12345678.900004673749 12345678.900016337633 12345678.900016335770 17233471.793597206473 17233471.793597206473 17233471.888033088297 17233471.935183193535 17233471.935183193535 60288.184030443 2023-12-10T04:25:00.230296+00:00 12345678.900051996112 12345678.900051996112 12345678.900026779622 12345678.900024916977 12345678.900024916977 17233472.539949197322 17233472.539949197322 17233472.539044354111 17233472.690171726048 17233472.690171726048 60288.184043375 2023-12-10T04:25:01.347584+00:00 12345678.899919565767 12345678.899919565767 12345678.900007162243 12345678.900011535734 12345678.900011537597 17233472.209381874651 17233472.209381874651 17233472.282098338008 17233472.070364136249 17233472.070364136249 60288.184053755 2023-12-10T04:25:02.244437+00:00 12345678.900118838996 12345678.900118838996 12345678.899997327477 12345678.900018507615 12345678.900018507615 17233472.479266427457 17233472.479266427457 17233472.381186019629 17233472.469824351370 17233472.469824355096 60288.184065000 2023-12-10T04:25:03.215971+00:00 12345678.900000635535 12345678.900000635535 12345678.899994553998 12345678.899999473244 12345678.899999475107 17233471.953412316740 17233471.953412316740 17233472.139998458326 17233472.079175375402 17233472.079175375402 60288.184076583 2023-12-10T04:25:04.216729+00:00 12345678.899882391095 12345678.899882391095 12345678.899959588423 12345678.899961626157 12345678.899961626157 17233472.463617943227 17233472.463617943227 17233472.385387323797 17233472.280617110431 17233472.280617110431 60288.184088139 2023-12-10T04:25:05.215179+00:00 12345678.899979157373 12345678.899979157373 12345678.899993374944 12345678.900002555922 12345678.900002557784 17233472.768061924726 17233472.768061924726 17233472.738176561892 17233472.937702320516 17233472.937702320516 60288.184099761 2023-12-10T04:25:06.219322+00:00 12345678.900027142838 12345678.900027142838 12345678.900003409013 12345678.899999514222 12345678.899999512359 17233472.342069294304 17233472.342069294304 17233472.313861958683 17233472.364687498659 17233472.364687498659 60288.184111362 2023-12-10T04:25:07.221665+00:00 12345678.900045203045 12345678.900045203045 12345678.899991050363 12345678.899995792657 12345678.899995792657 17233472.589693438262 17233472.589693438262 17233472.643671151251 17233472.678249169141 17233472.678249169141 60288.184122851 2023-12-10T04:25:08.214321+00:00 12345678.899963317439 12345678.899963317439 12345678.899995390326 12345678.900011554360 12345678.900011554360 17233472.763581179082 17233472.763581179082 17233472.807057224214 17233472.757180470973 17233472.757180470973 60288.184134439 2023-12-10T04:25:09.215491+00:00 12345678.899937475100 12345678.899937475100 12345678.899990692735 12345678.899983305484 12345678.899983305484 17233473.114855878055 17233473.114855878055 17233472.969506412745 17233472.968411758542 17233472.968411758542 60288.184146012 2023-12-10T04:25:10.215407+00:00 12345678.899977127090 12345678.899977127090 12345678.900007549673 12345678.900004265830 12345678.900004267693 17233472.883231975138 17233472.883231975138 17233472.880290191621 17233472.918957021087 17233472.918957021087 60288.184157562 2023-12-10T04:25:11.213371+00:00 12345678.900042584166 12345678.900042584166 12345678.900006273761 12345678.900038633496 12345678.900038633496 17233471.892275605351 17233471.892275605351 17233472.137769240886 17233471.987261231989 17233471.987261231989 60288.184169322 2023-12-10T04:25:12.229457+00:00 12345678.899976069108 12345678.899976069108 12345678.899993538857 12345678.900022881106 12345678.900022881106 17233472.905349642038 17233472.905349642038 17233472.680458683521 17233472.781436584890 17233472.781436584890 60288.184180719 2023-12-10T04:25:13.214102+00:00 12345678.900021789595 12345678.900021789595 12345678.900010790676 12345678.900011878461 12345678.900011878461 17233472.708520259708 17233472.708520259708 17233472.718071535230 17233472.617119435221 17233472.617119435221 60288.184192284 2023-12-10T04:25:14.213366+00:00 12345678.900038549677 12345678.900038549677 12345678.900002727285 12345678.900042008609 12345678.900042008609 17233472.660403192043 17233472.660403192043 17233472.535818330944 17233472.573553305119 17233472.573553305119 60288.184203881 2023-12-10T04:25:15.215293+00:00 12345678.900040840730 12345678.900040840730 12345678.899981737137 12345678.899982189760 12345678.899982189760 17233472.308738127351 17233472.308738127351 17233472.239155113697 17233472.150764200836 17233472.150764200836 60288.184215449 2023-12-10T04:25:16.214779+00:00 12345678.899905869737 12345678.899905869737 12345678.899981239811 12345678.899966750294 12345678.899966752157 17233471.801200866699 17233471.801200866699 17233472.080643430352 17233471.826560162008 17233471.826560165733 60288.184227014 2023-12-10T04:25:17.214028+00:00 12345678.900001792237 12345678.900001792237 12345678.899994172156 12345678.900024222210 12345678.900024220347 17233472.800123102963 17233472.800123102963 17233472.759103745222 17233472.899452641606 17233472.899452641606 60288.184238576 2023-12-10T04:25:18.213000+00:00 12345678.900122158229 12345678.900122158229 12345678.899999126792 12345678.900033826008 12345678.900033826008 17233472.667735528201 17233472.667735528201 17233472.591221537441 17233472.639106050134 17233472.639106050134 60288.184250155 2023-12-10T04:25:19.213348+00:00 12345678.899919372052 12345678.899919372052 12345678.899999784306 12345678.900018472224 12345678.900018470362 17233472.744512546808 17233472.744512546808 17233472.670712232590 17233472.658849339932 17233472.658849339932 60288.184261741 2023-12-10T04:25:20.214407+00:00 12345678.899930801243 12345678.899930801243 12345678.900006242096 12345678.900032609701 12345678.900032609701 17233472.736022382975 17233472.736022382975 17233472.843859624118 17233472.811121791601 17233472.811121791601 60288.184273325 2023-12-10T04:25:21.215326+00:00 12345678.900043306872 12345678.900043306872 12345678.899997172877 12345678.899989206344 12345678.899989208207 17233472.261801712215 17233472.261801712215 17233472.364066701382 17233472.239378266037 17233472.239378266037 60288.184284890 2023-12-10T04:25:22.214464+00:00 12345678.900076998398 12345678.900076998398 12345678.900009704754 12345678.900003209710 12345678.900003211573 17233472.391294270754 17233472.391294270754 17233472.450403004885 17233472.521353241056 17233472.521353241056 60288.184296457 2023-12-10T04:25:23.213880+00:00 12345678.899952601641 12345678.899952601641 12345678.899999620393 12345678.899981299415 12345678.899981299415 17233473.336249303073 17233473.336249303073 17233473.074143581092 17233473.327664665878 17233473.327664669603 60288.184308040 2023-12-10T04:25:24.214695+00:00 12345678.899916516617 12345678.899916516617 12345678.899991713464 12345678.899964921176 12345678.899964921176 17233472.906795885414 17233472.906795885414 17233472.966727409512 17233472.952543538064 17233472.952543538064 60288.184319603 2023-12-10T04:25:25.213696+00:00 12345678.900144167244 12345678.900144167244 12345678.900006785989 12345678.900016069412 12345678.900016069412 17233472.853201609105 17233472.853201609105 17233472.847406625748 17233472.770990416408 17233472.770990416408 60288.184331187 2023-12-10T04:25:26.214519+00:00 12345678.899946525693 12345678.899946525693 12345678.899993656203 12345678.900020442903 12345678.900020442903 17233472.841098133475 17233472.841098133475 17233472.918035157025 17233472.914950579405 17233472.914950579405 60288.184342739 2023-12-10T04:25:27.212633+00:00 12345678.899902831763 12345678.899902831763 12345678.899984227493 12345678.899999443442 12345678.899999441579 17233472.796251457185 17233472.796251457185 17233472.781679846346 17233472.799272503704 17233472.799272503704 60288.184354343 2023-12-10T04:25:28.215219+00:00 12345678.900008246303 12345678.900008246303 12345678.899982905015 12345678.899983560666 12345678.899983558804 17233472.884430408478 17233472.884430408478 17233472.845987383276 17233472.969554979354 17233472.969554979354 60288.184365957 2023-12-10T04:25:29.218679+00:00 12345678.900153884664 12345678.900153884664 12345678.900024274364 12345678.900014366955 12345678.900014363229 17233472.496311962605 17233472.496311962605 17233472.545324191451 17233472.435841150582 17233472.435841150582 60288.184377466 2023-12-10T04:25:30.213074+00:00 12345678.899861693382 12345678.899861693382 12345678.900007264689 12345678.899952920154 12345678.899952920154 17233473.009264066815 17233473.009264066815 17233473.004106193781 17233472.985476084054 17233472.985476084054 60288.184389043 2023-12-10T04:25:31.213290+00:00 12345678.899999253452 12345678.899999253452 12345678.899981282651 12345678.899975627661 12345678.899975627661 17233473.681404106319 17233473.681404106319 17233473.558581121266 17233473.898387905210 17233473.898387905210 60288.184400785 2023-12-10T04:25:32.227839+00:00 12345678.900058746338 12345678.900058746338 12345678.899994665757 12345678.900040237233 12345678.900040237233 17233472.456282041967 17233472.456282041967 17233472.589271340519 17233472.503555756062 17233472.503555759788 60288.184412350 2023-12-10T04:25:33.227044+00:00 12345678.899971060455 12345678.899971060455 12345678.899973742664 12345678.899985546246 12345678.899985544384 17233472.639207419008 17233472.639207419008 17233472.548238441348 17233472.545309152454 17233472.545309148729 60288.184423859 2023-12-10T04:25:34.221448+00:00 12345678.900066453964 12345678.900066453964 12345678.900026636198 12345678.900042584166 12345678.900042582303 17233472.672517906874 17233472.672517906874 17233472.743295591325 17233472.630774714053 17233472.630774714053 60288.184435424 2023-12-10T04:25:35.220640+00:00 12345678.899920854717 12345678.899920854717 12345678.900017783046 12345678.900033032522 12345678.900033030659 17233472.821372695267 17233472.821372695267 17233472.896264743060 17233472.931539945304 17233472.931539945304 60288.184447025 2023-12-10T04:25:36.222979+00:00 12345678.899970972911 12345678.899970972911 12345678.899993436411 12345678.899970084429 12345678.899970086291 17233472.860677666962 17233472.860677666962 17233472.707207173109 17233472.824610311538 17233472.824610311538 60288.184458651 2023-12-10T04:25:37.227440+00:00 12345678.900134908035 12345678.900134908035 12345678.899990115315 12345678.899982070550 12345678.899982070550 17233471.896552480757 17233471.896552480757 17233472.129011198878 17233472.066664405167 17233472.066664405167 60288.184470306 2023-12-10T04:25:38.234438+00:00 12345678.899844016880 12345678.899844016880 12345678.899999653921 12345678.900015315041 12345678.900015315041 17233472.806969653815 17233472.806969653815 17233472.643770705909 17233472.729912657291 17233472.729912657291 60288.184481849 2023-12-10T04:25:39.231764+00:00 12345678.900083452463 12345678.900083452463 12345678.899982880801 12345678.899979835376 12345678.899979833513 17233473.284377165139 17233473.284377165139 17233473.191496349871 17233473.461729228497 17233473.461729228497 60288.184493382 2023-12-10T04:25:40.228236+00:00 12345678.900060951710 12345678.900060951710 12345678.900006229058 12345678.900006959215 12345678.900006959215 17233472.312044490129 17233472.312044490129 17233472.428715575486 17233472.256180141121 17233472.256180141121 60288.184504893 2023-12-10T04:25:41.222779+00:00 12345678.899979671463 12345678.899979671463 12345678.900016294792 12345678.900007411838 12345678.900007413700 17233472.414485458285 17233472.414485458285 17233472.541780736297 17233472.376673270017 17233472.376673270017 60288.184516527 2023-12-10T04:25:42.227941+00:00 12345678.899867011234 12345678.899867011234 12345678.899972718209 12345678.899942046031 12345678.899942046031 17233473.470566898584 17233473.470566898584 17233473.276200376451 17233473.554114520550 17233473.554114520550 60288.184528045 2023-12-10T04:25:43.223092+00:00 12345678.900049604475 12345678.900049604475 12345678.900002107024 12345678.900009831414 12345678.900009829551 17233472.636990789324 17233472.636990789324 17233472.720505978912 17233472.539904277772 17233472.539904277772 60288.184539687 2023-12-10T04:25:44.228947+00:00 12345678.900040499866 12345678.900040499866 12345678.899992676452 12345678.899996612221 12345678.899996612221 17233472.811345297843 17233472.811345297843 17233472.817167107016 17233472.738181099296 17233472.738181103021 60288.184551251 2023-12-10T04:25:45.228069+00:00 12345678.899889750406 12345678.899889750406 12345678.900008900091 12345678.900007149205 12345678.900007147342 17233473.302638262510 17233473.302638262510 17233473.166874952614 17233473.194165203720 17233473.194165203720 60288.184562845 2023-12-10T04:25:46.229829+00:00 12345678.900028638542 12345678.900028638542 12345678.900006935000 12345678.900022609159 12345678.900022609159 17233473.083624456078 17233473.083624456078 17233473.160390302539 17233473.140883307904 17233473.140883307904 60288.184574394 2023-12-10T04:25:47.227647+00:00 12345678.899970978498 12345678.899970978498 12345678.899979880080 12345678.899976309389 12345678.899976311252 17233472.783687546849 17233472.783687546849 17233472.851430878043 17233472.822627700865 17233472.822627700865 60288.184585951 2023-12-10T04:25:48.226149+00:00 12345678.900033826008 12345678.900033826008 12345678.900002978742 12345678.899972056970 12345678.899972058833 17233472.731580302119 17233472.731580302119 17233472.784898005426 17233472.749203037471 17233472.749203037471 60288.184597561 2023-12-10T04:25:49.229279+00:00 12345678.900014769286 12345678.900014769286 12345678.899996899068 12345678.899986673146 12345678.899986673146 17233473.047187976539 17233473.047187976539 17233472.916337672621 17233472.916328009218 17233472.916328009218 60288.184609154 2023-12-10T04:25:50.230888+00:00 12345678.900058869272 12345678.900058869272 12345678.899994533509 12345678.899999732152 12345678.899999734014 17233472.886863134801 17233472.886863134801 17233472.921378981322 17233472.926682464778 17233472.926682464778 60288.184620605 2023-12-10T04:25:51.220244+00:00 12345678.899930300191 12345678.899930300191 12345678.900001592934 12345678.900013029575 12345678.900013029575 17233473.113188285381 17233473.113188285381 17233473.000017449260 17233472.873787991703 17233472.873787991703 60288.184632268 2023-12-10T04:25:52.227941+00:00 12345678.900083452463 12345678.900083452463 12345678.899991193786 12345678.899983074516 12345678.899983074516 17233473.015680920333 17233473.015680920333 17233473.178069710732 17233473.193772789091 17233473.193772789091 60288.184643837 2023-12-10T04:25:53.227483+00:00 12345678.899883517995 12345678.899883517995 12345678.900003045797 12345678.900004118681 12345678.900004116818 17233473.050656989217 17233473.050656989217 17233473.075720235705 17233473.097586814314 17233473.097586810589 60288.184655463 2023-12-10T04:25:54.232056+00:00 12345678.900052469224 12345678.900052469224 12345678.899999698624 12345678.899997837842 12345678.899997837842 17233473.041661858559 17233473.041661858559 17233473.004725452513 17233473.061958093196 17233473.061958093196 60288.184667028 2023-12-10T04:25:55.231276+00:00 12345678.899999991059 12345678.899999991059 12345678.899979528040 12345678.899972617626 12345678.899972615764 17233472.883589006960 17233472.883589006960 17233472.883882958442 17233472.810888923705 17233472.810888923705 60288.184678538 2023-12-10T04:25:56.225656+00:00 12345678.899893434718 12345678.899893434718 12345678.899993827567 12345678.899996232241 12345678.899996232241 17233472.955846682191 17233472.955846682191 17233472.891988739371 17233472.808545187116 17233472.808545187116 60288.184690064 2023-12-10T04:25:57.221542+00:00 12345678.900084039196 12345678.900084039196 12345678.900012468919 12345678.899992274120 12345678.899992274120 17233472.885457593948 17233472.885457593948 17233472.977521274239 17233473.117861628532 17233473.117861628532 60288.184701726 2023-12-10T04:25:58.229146+00:00 12345678.899987978861 12345678.899987978861 12345678.899985741824 12345678.899950372055 12345678.899950372055 17233472.951740633696 17233472.951740633696 17233472.936754230410 17233472.996768377721 17233472.996768377721 60288.184713265 2023-12-10T04:25:59.226110+00:00 12345678.899910192937 12345678.899910192937 12345678.899988096207 12345678.899990288541 12345678.899990286678 17233473.032440461218 17233473.032440461218 17233473.018733315170 17233473.087690442801 17233473.087690442801 60288.184724773 2023-12-10T04:26:00.220420+00:00 12345678.900152817369 12345678.900152817369 12345678.899996547028 12345678.900004364550 12345678.900004364550 17233473.092456225306 17233473.092456225306 17233473.038965687156 17233472.929954405874 17233472.929954405874 60288.184736348 2023-12-10T04:26:01.220485+00:00 12345678.899791235104 12345678.899791235104 12345678.899977698922 12345678.899960337207 12345678.899960335344 17233473.599539693445 17233473.599539693445 17233473.604512333870 17233473.643802903593 17233473.643802903593 60288.184747977 2023-12-10T04:26:02.225191+00:00 12345678.900135133415 12345678.900135133415 12345678.900007052347 12345678.900029381737 12345678.900029383600 17233473.434221856296 17233473.434221856296 17233473.440335102379 17233473.447027772665 17233473.447027772665 60288.184759520 2023-12-10T04:26:03.222502+00:00 12345678.899917064235 12345678.899917064235 12345678.899990113452 12345678.900002330542 12345678.900002330542 17233473.428104899824 17233473.428104899824 17233473.447905734181 17233473.445805907249 17233473.445805910975 60288.184771013 2023-12-10T04:26:04.215520+00:00 12345678.900071611628 12345678.900071611628 12345678.899998014793 12345678.899999041110 12345678.899999039248 17233473.641567587852 17233473.641567587852 17233473.600717186928 17233473.699092511088 17233473.699092511088 60288.184782578 2023-12-10T04:26:05.214703+00:00 12345678.900078289211 12345678.900078289211 12345678.900001728907 12345678.899988988414 12345678.899988990277 17233473.096011839807 17233473.096011839807 17233473.178280178457 17233473.196435119957 17233473.196435119957 60288.184794158 2023-12-10T04:26:06.215224+00:00 12345678.899857429788 12345678.899857429788 12345678.900017928332 12345678.900016969070 12345678.900016969070 17233473.317597676069 17233473.317597676069 17233473.234989844263 17233473.348051350564 17233473.348051350564 60288.184805715 2023-12-10T04:26:07.213793+00:00 12345678.900072498247 12345678.900072498247 12345678.899990510195 12345678.899991663173 12345678.899991665035 17233473.308052025735 17233473.308052025735 17233473.403914920986 17233473.377197641879 17233473.377197641879 60288.184817294 2023-12-10T04:26:08.214223+00:00 12345678.900045963004 12345678.900045963004 12345678.899993881583 12345678.899993812665 12345678.899993814528 17233473.794746160507 17233473.794746160507 17233473.719686415046 17233473.837975692004 17233473.837975692004 60288.184828877 2023-12-10T04:26:09.215032+00:00 12345678.899841208011 12345678.899841208011 12345678.899993522093 12345678.899982027709 12345678.899982027709 17233473.580530926585 17233473.580530926585 17233473.564626030624 17233473.571445856243 17233473.571445856243 60288.184840437 2023-12-10T04:26:10.213715+00:00 12345678.900136047974 12345678.900136047974 12345678.900006484240 12345678.900001965463 12345678.900001967326 17233473.777505196631 17233473.777505196631 17233473.809428799897 17233473.872488733381 17233473.872488733381 60288.184852009 2023-12-10T04:26:11.213598+00:00 12345678.899883056059 12345678.899883056059 12345678.899983238429 12345678.899972384796 12345678.899972382933 17233473.572655349970 17233473.572655349970 17233473.609901811928 17233473.560284115374 17233473.560284115374 60288.184863575 2023-12-10T04:26:12.212854+00:00 12345678.900049341843 12345678.900049341843 12345678.899995550513 12345678.899995421991 12345678.899995423853 17233473.589302405715 17233473.589302405715 17233473.654491785914 17233473.543997842818 17233473.543997842818 60288.184875146 2023-12-10T04:26:13.212570+00:00 12345678.900030517951 12345678.900030517951 12345678.899997055531 12345678.900022692978 12345678.900022692978 17233473.943759936839 17233473.943759936839 17233473.862916331738 17233473.990369889885 17233473.990369889885 60288.184886727 2023-12-10T04:26:14.213155+00:00 12345678.899933662266 12345678.899933662266 12345678.899999551475 12345678.900010189041 12345678.900010189041 17233473.550740722567 17233473.550740722567 17233473.510839853436 17233473.598084893078 17233473.598084893078 60288.184898379 2023-12-10T04:26:15.219946+00:00 12345678.900060152635 12345678.900060152635 12345678.899995708838 12345678.899983983487 12345678.899983983487 17233473.672175440937 17233473.672175440937 17233473.575915705413 17233473.651336852461 17233473.651336852461 60288.184909885 2023-12-10T04:26:16.214082+00:00 12345678.899968119338 12345678.899968119338 12345678.900007888675 12345678.900025947019 12345678.900025947019 17233473.177731622010 17233473.177731622010 17233473.285143893212 17233473.054440505803 17233473.054440505803 60288.184921448 2023-12-10T04:26:17.213063+00:00 12345678.900072628632 12345678.900072628632 12345678.899994753301 12345678.899990776554 12345678.899990776554 17233473.548225063831 17233473.548225063831 17233473.578665450215 17233473.574350863695 17233473.574350863695 60288.184933032 2023-12-10T04:26:18.214012+00:00 12345678.899969920516 12345678.899969920516 12345678.900005389005 12345678.900029180571 12345678.900029178709 17233473.723777420819 17233473.723777420819 17233473.841382868588 17233473.778029814363 17233473.778029814363 60288.184944612 2023-12-10T04:26:19.214468+00:00 12345678.900021219626 12345678.900021219626 12345678.899992877617 12345678.899991558865 12345678.899991557002 17233473.889189377427 17233473.889189377427 17233473.809904888272 17233473.926768172532 17233473.926768172532 60288.184956171 2023-12-10T04:26:20.213176+00:00 12345678.900010753423 12345678.900010753423 12345678.900029821321 12345678.900040652603 12345678.900040652603 17233473.299782603979 17233473.299782603979 17233473.224662452936 17233473.271510269493 17233473.271510269493 60288.184967750 2023-12-10T04:26:21.213595+00:00 12345678.899979449809 12345678.899979449809 12345678.899982603267 12345678.899979552254 12345678.899979550391 17233473.475194137543 17233473.475194137543 17233473.442604895681 17233473.484371054918 17233473.484371054918 60288.184979322 2023-12-10T04:26:22.213462+00:00 12345678.900030627847 12345678.900030627847 12345678.899996709079 12345678.899999374524 12345678.899999374524 17233474.232036560774 17233474.232036560774 17233474.134285390377 17233474.273631475866 17233474.273631479591 60288.184990906 2023-12-10T04:26:23.214268+00:00 12345678.899993406609 12345678.899993406609 12345678.899999078363 12345678.899987529963 12345678.899987529963 17233474.081165514886 17233474.081165514886 17233474.219812590629 17233474.277118615806 17233474.277118615806 60288.185002473 2023-12-10T04:26:24.213684+00:00 12345678.899940514937 12345678.899940514937 12345678.899996109307 12345678.899970782921 12345678.899970781058 17233473.787457436323 17233473.787457436323 17233473.789984770119 17233473.668761782348 17233473.668761782348 60288.185014053 2023-12-10T04:26:25.214163+00:00 12345678.899891978130 12345678.899891978130 12345678.899995557964 12345678.899984657764 12345678.899984655902 17233473.519423764199 17233473.519423764199 17233473.556223530322 17233473.416404400021 17233473.416404400021 60288.185025623 2023-12-10T04:26:26.213834+00:00 12345678.900151016191 12345678.900151016191 12345678.899994855747 12345678.899986868724 12345678.899986868724 17233473.850698426366 17233473.850698426366 17233473.803355496377 17233473.807117916644 17233473.807117916644 60288.185037194 2023-12-10T04:26:27.213530+00:00 12345678.899994282052 12345678.899994282052 12345678.900008836761 12345678.899987509474 12345678.899987511337 17233473.988421291113 17233473.988421291113 17233473.969311617315 17233474.067024007440 17233474.067024003714 60288.185048765 2023-12-10T04:26:28.213285+00:00 12345678.900013295934 12345678.900013295934 12345678.900006633252 12345678.900012075901 12345678.900012077764 17233473.626245312393 17233473.626245312393 17233473.635865032673 17233473.632869228721 17233473.632869228721 60288.185060342 2023-12-10T04:26:29.213583+00:00 12345678.900005053729 12345678.900005053729 12345678.899984871969 12345678.899955490604 12345678.899955492467 17233473.690042324364 17233473.690042324364 17233473.739248745143 17233473.601307444274 17233473.601307444274 60288.185071904 2023-12-10T04:26:30.212515+00:00 12345678.899885078892 12345678.899885078892 12345678.900018678978 12345678.900034323335 12345678.900034323335 17233474.306276544929 17233474.306276544929 17233474.284945957363 17233474.362829066813 17233474.362829066813 60288.185083493 2023-12-10T04:26:31.213751+00:00 12345678.899934325367 12345678.899934325367 12345678.899987267330 12345678.899989768863 12345678.899989767000 17233473.855544902384 17233473.855544902384 17233473.726622033864 17233473.765337351710 17233473.765337347984 60288.185095068 2023-12-10T04:26:32.213858+00:00 12345678.900184238330 12345678.900184238330 12345678.899982964620 12345678.899978760630 12345678.899978758767 17233473.393321733922 17233473.393321733922 17233473.499337509274 17233473.453888945282 17233473.453888945282 60288.185106627 2023-12-10T04:26:33.212538+00:00 12345678.899865984917 12345678.899865984917 12345678.899998134002 12345678.900014892220 12345678.900014894083 17233473.587345462292 17233473.587345462292 17233473.656595386565 17233473.577983323485 17233473.577983323485 60288.185118214 2023-12-10T04:26:34.213706+00:00 12345678.900068232790 12345678.900068232790 12345678.899991152808 12345678.899995861575 12345678.899995863438 17233474.107950732112 17233474.107950732112 17233473.992427140474 17233474.083392638713 17233474.083392638713 60288.185129780 2023-12-10T04:26:35.213009+00:00 12345678.900007981807 12345678.900007981807 12345678.899984361604 12345678.899980485439 12345678.899980483577 17233473.914846278727 17233473.914846278727 17233473.977365780622 17233473.972543310374 17233473.972543310374 60288.185141357 2023-12-10T04:26:36.213254+00:00 12345678.899894844741 12345678.899894844741 12345678.900017140433 12345678.900022234768 12345678.900022236630 17233474.125361718237 17233474.125361718237 17233474.039816200733 17233474.008169818670 17233474.008169818670 60288.185152926 2023-12-10T04:26:37.212785+00:00 12345678.899958593771 12345678.899958593771 12345678.899999691173 12345678.899984734133 12345678.899984735996 17233474.168214526027 17233474.168214526027 17233474.271712940186 17233474.189469095320 17233474.189469099045 60288.185164496 2023-12-10T04:26:38.212484+00:00 12345678.900104349479 12345678.900104349479 12345678.900012252852 12345678.900007056072 12345678.900007057935 17233474.209052603692 17233474.209052603692 17233474.204452257603 17233474.364688776433 17233474.364688776433 60288.185176076 2023-12-10T04:26:39.212988+00:00 12345678.900004070252 12345678.900004070252 12345678.900010680780 12345678.900019802153 12345678.900019804016 17233473.399229492992 17233473.399229492992 17233473.448520440608 17233473.289727866650 17233473.289727866650 60288.185187760 2023-12-10T04:26:40.222472+00:00 12345678.899962026626 12345678.899962026626 12345678.899986458942 12345678.899986537173 12345678.899986539036 17233473.896156292409 17233473.896156292409 17233473.863869413733 17233473.874408740550 17233473.874408740550 60288.185199402 2023-12-10T04:26:41.228303+00:00 12345678.900041032583 12345678.900041032583 12345678.899987276644 12345678.899965994060 12345678.899965995923 17233474.207130175084 17233474.207130175084 17233474.116105023772 17233474.373885277659 17233474.373885277659 60288.185210987 2023-12-10T04:26:42.229235+00:00 12345678.900031503290 12345678.900031503290 12345678.900002799928 12345678.899980967864 12345678.899980967864 17233473.926054283977 17233473.926054283977 17233473.883417580277 17233473.815328717232 17233473.815328720957 60288.185222458 2023-12-10T04:26:43.220400+00:00 12345678.899984149262 12345678.899984149262 12345678.899988869205 12345678.899980321527 12345678.899980323389 17233474.214448962361 17233474.214448962361 17233474.368951003999 17233474.350990675390 17233474.350990675390 60288.185234033 2023-12-10T04:26:44.220464+00:00 12345678.900051917881 12345678.900051917881 12345678.899992574006 12345678.899986144155 12345678.899986142293 17233474.102523740381 17233474.102523740381 17233474.063568405807 17233473.992526903749 17233473.992526903749 60288.185245643 2023-12-10T04:26:45.223550+00:00 12345678.899844320491 12345678.899844320491 12345678.899996751919 12345678.899994714186 12345678.899994712323 17233474.099773600698 17233474.099773600698 17233473.914762321860 17233474.057383574545 17233474.057383574545 60288.185257189 2023-12-10T04:26:46.221131+00:00 12345678.900090171024 12345678.900090171024 12345678.899974206463 12345678.899953981861 12345678.899953981861 17233473.679524205625 17233473.679524205625 17233473.810132358223 17233473.775256764144 17233473.775256764144 60288.185268843 2023-12-10T04:26:47.228000+00:00 12345678.900008864701 12345678.900008864701 12345678.899988997728 12345678.899979045615 12345678.899979045615 17233474.109746515751 17233474.109746515751 17233474.072353679687 17233474.175422459841 17233474.175422459841 60288.185280504 2023-12-10T04:26:48.235533+00:00 12345678.899956123903 12345678.899956123903 12345678.900021167472 12345678.900018690154 12345678.900018692017 17233473.926168479025 17233473.926168479025 17233473.956773251295 17233473.993536535650 17233473.993536535650 60288.185291980 2023-12-10T04:26:49.227059+00:00 12345678.900019096211 12345678.900019096211 12345678.899993175641 12345678.899976419285 12345678.899976419285 17233473.973024342209 17233473.973024342209 17233474.096413094550 17233474.061493918300 17233474.061493918300 60288.185303458 2023-12-10T04:26:50.218810+00:00 12345678.899951323867 12345678.899951323867 12345678.899998648092 12345678.899957200512 12345678.899957200512 17233474.480850271881 17233474.480850271881 17233474.366443619132 17233474.460771530867 17233474.460771530867 60288.185315198 2023-12-10T04:26:51.233076+00:00 12345678.899931823835 12345678.899931823835 12345678.899993021041 12345678.899985561147 12345678.899985561147 17233473.865123704076 17233473.865123704076 17233473.976818207651 17233473.876503963023 17233473.876503963023 60288.185326730 2023-12-10T04:26:52.229476+00:00 12345678.900068012998 12345678.900068012998 12345678.900006027892 12345678.900014422834 12345678.900014422834 17233474.085304420441 17233474.085304420441 17233473.949166733772 17233474.061199896038 17233474.061199896038 60288.185338294 2023-12-10T04:26:53.228567+00:00 12345678.900080719963 12345678.900080719963 12345678.900007659569 12345678.900016888976 12345678.900016888976 17233473.873169478029 17233473.873169478029 17233474.025520306081 17233474.036058619618 17233474.036058619618 60288.185349897 2023-12-10T04:26:54.231123+00:00 12345678.899962441996 12345678.899962441996 12345678.899982213974 12345678.900008676574 12345678.900008676574 17233474.050934936851 17233474.050934936851 17233473.941387325525 17233473.974984645844 17233473.974984642118 60288.185361446 2023-12-10T04:26:55.228957+00:00 12345678.899877712131 12345678.899877712131 12345678.899981036782 12345678.899976698682 12345678.899976698682 17233473.413211952895 17233473.413211952895 17233473.339193969965 17233473.231900591403 17233473.231900591403 60288.185372936 2023-12-10T04:26:56.221639+00:00 12345678.900037843734 12345678.900037843734 12345678.900001242757 12345678.899994220585 12345678.899994218722 17233473.697859339416 17233473.697859339416 17233473.701556328684 17233473.721982017159 17233473.721982017159 60288.185384575 2023-12-10T04:26:57.227310+00:00 12345678.899930128828 12345678.899930128828 12345678.900004312396 12345678.900035409257 12345678.900035407394 17233474.047363780439 17233474.047363780439 17233474.105062134564 17233473.988119810820 17233473.988119810820 60288.185396154 2023-12-10T04:26:58.227765+00:00 12345678.900120299309 12345678.900120299309 12345678.899978548288 12345678.899983190000 12345678.899983190000 17233474.640286851674 17233474.640286851674 17233474.592343661934 17233474.671142447740 17233474.671142447740 60288.185407644 2023-12-10T04:26:59.220468+00:00 12345678.900063730776 12345678.900063730776 12345678.900022657588 12345678.900022422895 12345678.900022421032 17233473.852785311639 17233473.852785311639 17233474.043067384511 17233473.998469371349 17233473.998469371349 60288.185419270 2023-12-10T04:27:00.224959+00:00 12345678.899831039831 12345678.899831039831 12345678.899982538074 12345678.899959437549 12345678.899959437549 17233474.484088499099 17233474.484088499099 17233474.225096989423 17233474.338151372969 17233474.338151376694 60288.185430944 2023-12-10T04:27:01.233511+00:00 12345678.900012267753 12345678.900012267753 12345678.900026012212 12345678.900035437196 12345678.900035439059 17233474.002512354404 17233474.002512354404 17233474.149399805814 17233474.082630518824 17233474.082630518824 60288.185442299 2023-12-10T04:27:02.214644+00:00 12345678.900059094653 12345678.900059094653 12345678.900025503710 12345678.900031648576 12345678.900031648576 17233473.857928216457 17233473.857928216457 17233473.916524887085 17233473.851871784776 17233473.851871784776 60288.185453855 2023-12-10T04:27:03.213043+00:00 12345678.900111911818 12345678.900111911818 12345678.899972874671 12345678.899977007881 12345678.899977006018 17233474.080535348505 17233474.080535348505 17233474.118866041303 17233474.231343157589 17233474.231343153864 60288.185465436 2023-12-10T04:27:04.213711+00:00 12345678.899955611676 12345678.899955611676 12345678.899999119341 12345678.899993067607 12345678.899993069470 17233473.865561295301 17233473.865561295301 17233473.889980636537 17233473.925518032163 17233473.925518032163 60288.185477030 2023-12-10T04:27:05.215451+00:00 12345678.899969464168 12345678.899969464168 12345678.899984259158 12345678.899970781058 12345678.899970781058 17233473.886455863714 17233473.886455863714 17233473.749573323876 17233473.803084813058 17233473.803084813058 60288.185488597 2023-12-10T04:27:06.214848+00:00 12345678.900031961501 12345678.900031961501 12345678.900014655665 12345678.900019392371 12345678.900019392371 17233473.717363223433 17233473.717363223433 17233473.657541442662 17233473.643451455981 17233473.643451455981 60288.185500162 2023-12-10T04:27:07.214012+00:00 12345678.899879725650 12345678.899879725650 12345678.899991476908 12345678.899992214516 12345678.899992218241 17233473.982922933996 17233473.982922933996 17233473.908127926290 17233474.083237759769 17233474.083237759769 60288.185511740 2023-12-10T04:27:08.214339+00:00 12345678.899977149442 12345678.899977149442 12345678.899975445122 12345678.900001056492 12345678.900001056492 17233474.102158799767 17233474.102158799767 17233474.164289429784 17233474.359013114125 17233474.359013117850 60288.185523305 2023-12-10T04:27:09.213536+00:00 12345678.900104288012 12345678.900104288012 12345678.899991756305 12345678.899993682280 12345678.899993682280 17233473.939554974437 17233473.939554974437 17233474.038613408804 17233473.965656783432 17233473.965656783432 60288.185534904 2023-12-10T04:27:10.215693+00:00 12345678.899875441566 12345678.899875441566 12345678.900002337992 12345678.899995144457 12345678.899995144457 17233474.113418046385 17233474.113418046385 17233474.114937335253 17233473.966479577124 17233473.966479577124 60288.185546637 2023-12-10T04:27:11.229435+00:00 12345678.900003612041 12345678.900003612041 12345678.900002123788 12345678.900005375966 12345678.900005374104 17233474.402225304395 17233474.402225304395 17233474.440529160202 17233474.465044446290 17233474.465044446290 60288.185558110 2023-12-10T04:27:12.220745+00:00 12345678.900118971244 12345678.900118971244 12345678.900010490790 12345678.899988729507 12345678.899988727644 17233474.690392859280 17233474.690392859280 17233474.369656596333 17233474.544276759028 17233474.544276759028 60288.185569780 2023-12-10T04:27:13.228975+00:00 12345678.900034198537 12345678.900034198537 12345678.900000534952 12345678.900003099814 12345678.900003101677 17233473.540180996060 17233473.540180996060 17233473.652795527130 17233473.552369777113 17233473.552369773388 60288.185581276 2023-12-10T04:27:14.222242+00:00 12345678.899847164750 12345678.899847164750 12345678.899998264387 12345678.899994209409 12345678.899994209409 17233473.646775212139 17233473.646775212139 17233473.947077497840 17233473.771889802068 17233473.771889802068 60288.185592845 2023-12-10T04:27:15.221767+00:00 12345678.900187006220 12345678.900187006220 12345678.900005439296 12345678.900023492053 12345678.900023492053 17233475.038481950760 17233475.038481950760 17233474.834493286908 17233474.923534300178 17233474.923534300178 60288.185604420 2023-12-10T04:27:16.221928+00:00 12345678.899854036048 12345678.899854036048 12345678.899993250147 12345678.899949772283 12345678.899949774146 17233474.882570512593 17233474.882570512593 17233474.774701569229 17233474.766742642969 17233474.766742642969 60288.185616089 2023-12-10T04:27:17.230124+00:00 12345678.899957608432 12345678.899957608432 12345678.899984871969 12345678.899963103235 12345678.899963103235 17233473.757906086743 17233473.757906086743 17233473.967135738581 17233473.913564164191 17233473.913564164191 60288.185627698 2023-12-10T04:27:18.233119+00:00 12345678.899958040565 12345678.899958040565 12345678.899975556880 12345678.900002883747 12345678.900002881885 17233473.864919830114 17233473.864919830114 17233473.959918707609 17233473.902763169259 17233473.902763169259 60288.185639242 2023-12-10T04:27:19.230501+00:00 12345678.899994365871 12345678.899994365871 12345678.899976482615 12345678.899992644787 12345678.899992642924 17233474.794694330543 17233474.794694330543 17233474.710795585066 17233474.867296587676 17233474.867296587676 60288.185650680 2023-12-10T04:27:20.218745+00:00 12345678.900069411844 12345678.900069411844 12345678.900006853044 12345678.900007547811 12345678.900007547811 17233474.458071049303 17233474.458071049303 17233474.477971576154 17233474.523163560778 17233474.523163560778 60288.185662269 2023-12-10T04:27:21.220010+00:00 12345678.899913839996 12345678.899913839996 12345678.900015015155 12345678.900030462071 12345678.900030462071 17233474.389232426882 17233474.389232426882 17233474.281612299383 17233474.255374576896 17233474.255374576896 60288.185673940 2023-12-10T04:27:22.228387+00:00 12345678.900124432519 12345678.900124432519 12345678.900000059977 12345678.900008279830 12345678.900008277968 17233474.541765779257 17233474.541765779257 17233474.547981508076 17233474.548288930207 17233474.548288926482 60288.185685446 2023-12-10T04:27:23.222514+00:00 12345678.900031806901 12345678.900031806901 12345678.899985613301 12345678.899989617988 12345678.899989616126 17233474.791527241468 17233474.791527241468 17233474.825761329383 17233475.024889927357 17233475.024889927357 60288.185696990 2023-12-10T04:27:24.219931+00:00 12345678.899921160191 12345678.899921160191 12345678.900007124990 12345678.900000797585 12345678.900000795722 17233474.564108077437 17233474.564108077437 17233474.525959655643 17233474.619213327765 17233474.619213327765 60288.185708650 2023-12-10T04:27:25.227363+00:00 12345678.899991964921 12345678.899991964921 12345678.899994634092 12345678.899977087975 12345678.899977089837 17233474.538657546043 17233474.538657546043 17233474.597424671054 17233474.609635077417 17233474.609635077417 60288.185720302 2023-12-10T04:27:26.234056+00:00 12345678.900089718401 12345678.900089718401 12345678.899991424754 12345678.899990348145 12345678.899990348145 17233474.676239427179 17233474.676239427179 17233474.529349561781 17233474.490540590137 17233474.490540590137 60288.185731749 2023-12-10T04:27:27.223063+00:00 12345678.900002418086 12345678.900002418086 12345678.900012433529 12345678.900019997731 12345678.900019995868 17233474.767533976585 17233474.767533976585 17233474.763944007456 17233474.874484430999 17233474.874484430999 60288.185743373 2023-12-10T04:27:28.227395+00:00 12345678.899960333481 12345678.899960333481 12345678.899979110807 12345678.899953203276 12345678.899953203276 17233474.459417451173 17233474.459417451173 17233474.573766034096 17233474.474084883928 17233474.474084883928 60288.185754873 2023-12-10T04:27:29.221027+00:00 12345678.899970794097 12345678.899970794097 12345678.899993611500 12345678.899969233200 12345678.899969233200 17233474.699941869825 17233474.699941869825 17233474.617060229182 17233474.657745342702 17233474.657745342702 60288.185766525 2023-12-10T04:27:30.227769+00:00 12345678.900007935241 12345678.900007935241 12345678.899983396754 12345678.899961277843 12345678.899961279705 17233474.837847232819 17233474.837847232819 17233474.869889575988 17233475.045090138912 17233475.045090138912 60288.185778034 2023-12-10T04:27:31.222141+00:00 12345678.899886591360 12345678.899886591360 12345678.900010293350 12345678.900012902915 12345678.900012904778 17233474.431164864451 17233474.431164864451 17233474.448393281549 17233474.266081869602 17233474.266081873327 60288.185789617 2023-12-10T04:27:32.222923+00:00 12345678.900074193254 12345678.900074193254 12345678.900009099394 12345678.899991204962 12345678.899991203099 17233474.784054983407 17233474.784054983407 17233474.815011527389 17233474.867988280952 17233474.867988280952 60288.185801249 2023-12-10T04:27:33.227908+00:00 12345678.900070097297 12345678.900070097297 12345678.900011425838 12345678.900005416945 12345678.900005418807 17233475.033006351441 17233475.033006351441 17233475.030656009912 17233475.070614896715 17233475.070614896715 60288.185812832 2023-12-10T04:27:34.228719+00:00 12345678.899909393862 12345678.899909393862 12345678.899996159598 12345678.899972582236 12345678.899972578511 17233474.476637922227 17233474.476637922227 17233474.672076668590 17233474.530129179358 17233474.530129179358 60288.185824350 2023-12-10T04:27:35.223802+00:00 12345678.900056513026 12345678.900056513026 12345678.900014629588 12345678.899997901171 12345678.899997903034 17233474.923933263868 17233474.923933263868 17233474.761004053056 17233474.743041228503 17233474.743041228503 60288.185835985 2023-12-10T04:27:36.229166+00:00 12345678.899974282831 12345678.899974282831 12345678.899979915470 12345678.899965781718 12345678.899965781718 17233475.041101969779 17233475.041101969779 17233475.019553676248 17233475.097018066794 17233475.097018066794 60288.185847500 2023-12-10T04:27:37.224019+00:00 12345678.899965440854 12345678.899965440854 12345678.900005226955 12345678.900000344962 12345678.900000346825 17233474.971919141710 17233474.971919141710 17233474.984992410988 17233475.081680782139 17233475.081680782139 60288.185859140 2023-12-10T04:27:38.229732+00:00 12345678.900056568906 12345678.900056568906 12345678.899997862056 12345678.899987064302 12345678.899987066165 17233474.953238420188 17233474.953238420188 17233474.887589421123 17233475.004666972905 17233475.004666972905 60288.185870617 2023-12-10T04:27:39.221269+00:00 12345678.900000682101 12345678.900000682101 12345678.899993516505 12345678.899985525757 12345678.899985527620 17233474.844177752733 17233474.844177752733 17233474.919903233647 17233474.860866162926 17233474.860866162926 60288.185882263 2023-12-10T04:27:40.227527+00:00 12345678.899893894792 12345678.899893894792 12345678.900005862117 12345678.900009524077 12345678.900009522215 17233474.933095738292 17233474.933095738292 17233475.034201573581 17233474.901135664433 17233474.901135664433 60288.185893829 2023-12-10T04:27:41.226846+00:00 12345678.900113884360 12345678.900113884360 12345678.899990744889 12345678.899987502024 12345678.899987502024 17233475.418967049569 17233475.418967049569 17233475.305576186627 17233475.416710346937 17233475.416710346937 60288.185905377 2023-12-10T04:27:42.224553+00:00 12345678.899987906218 12345678.899987906218 12345678.899997800589 12345678.899998186156 12345678.899998189881 17233475.084385830909 17233475.084385830909 17233475.143763184547 17233475.074568528682 17233475.074568528682 60288.185917008 2023-12-10T04:27:43.229511+00:00 12345678.900036321953 12345678.900036321953 12345678.900011727586 12345678.900008155033 12345678.900008158758 17233475.225406527519 17233475.225406527519 17233475.108674816787 17233475.182004604489 17233475.182004604489 60288.185928564 2023-12-10T04:27:44.227869+00:00 12345678.900051658973 12345678.900051658973 12345678.900012198836 12345678.900033833459 12345678.900033833459 17233475.142673566937 17233475.142673566937 17233475.274882793427 17233475.383586168289 17233475.383586168289 60288.185940132 2023-12-10T04:27:45.227413+00:00 12345678.899960581213 12345678.899960581213 12345678.899989033118 12345678.900005541742 12345678.900005539879 17233475.455892898142 17233475.455892898142 17233475.438439913094 17233475.461229961365 17233475.461229961365 60288.185951725 2023-12-10T04:27:46.229048+00:00 12345678.899982176721 12345678.899982176721 12345678.899973051623 12345678.899985747412 12345678.899985747412 17233475.276463989168 17233475.276463989168 17233475.130038931966 17233475.147455766797 17233475.147455766797 60288.185963291 2023-12-10T04:27:47.228305+00:00 12345678.899872513488 12345678.899872513488 12345678.899999525398 12345678.900019869208 12345678.900019869208 17233474.745264440775 17233474.745264440775 17233474.806863717735 17233474.746031835675 17233474.746031835675 60288.185974877 2023-12-10T04:27:48.229353+00:00 12345678.900087397546 12345678.900087397546 12345678.899983039126 12345678.899987531826 12345678.899987531826 17233475.414036713541 17233475.414036713541 17233475.340314775705 17233475.396798212081 17233475.396798212081 60288.185986461 2023-12-10T04:27:49.230233+00:00 12345678.899838682264 12345678.899838682264 12345678.899996945634 12345678.899990716949 12345678.899990715086 17233474.823479015380 17233474.823479015380 17233474.945941701531 17233474.867293216288 17233474.867293216288 60288.185998030 2023-12-10T04:27:50.229811+00:00 12345678.900113174692 12345678.900113174692 12345678.899998977780 12345678.899995997548 12345678.899995993823 17233474.809833742678 17233474.809833742678 17233474.754871491343 17233474.776160836220 17233474.776160836220 60288.186009600 2023-12-10T04:27:51.229405+00:00 12345678.900031244382 12345678.900031244382 12345678.899995494634 12345678.899998281151 12345678.899998283014 17233474.722068354487 17233474.722068354487 17233474.889174282551 17233474.824164338410 17233474.824164338410 60288.186021151 2023-12-10T04:27:52.227398+00:00 12345678.899909658358 12345678.899909658358 12345678.899981038645 12345678.899972042069 12345678.899972042069 17233475.574031807482 17233475.574031807482 17233475.382269851863 17233475.481023207307 17233475.481023203582 60288.186032670 2023-12-10T04:27:53.222642+00:00 12345678.900089826435 12345678.900089826435 12345678.900010382757 12345678.900007745251 12345678.900007747114 17233475.132908307016 17233475.132908307016 17233475.237857874483 17233475.205351825804 17233475.205351825804 60288.186044219 2023-12-10T04:27:54.220569+00:00 12345678.900017542765 12345678.900017542765 12345678.900029724464 12345678.900044593960 12345678.900044592097 17233474.724058695138 17233474.724058695138 17233474.911767274141 17233474.812702763826 17233474.812702763826 60288.186055779 2023-12-10T04:27:55.219271+00:00 12345678.899986350909 12345678.899986350909 12345678.900011038408 12345678.900056147948 12345678.900056147948 17233475.420704882592 17233475.420704882592 17233475.137287009507 17233475.315030250698 17233475.315030250698 60288.186067379 2023-12-10T04:27:56.221551+00:00 12345678.900011243299 12345678.900011243299 12345678.899991089478 12345678.900002291426 12345678.900002291426 17233474.867314822972 17233474.867314822972 17233474.986304461956 17233474.890819579363 17233474.890819583088 60288.186078944 2023-12-10T04:27:57.220746+00:00 12345678.900006724522 12345678.900006724522 12345678.899995278567 12345678.900022158399 12345678.900022158399 17233475.681065134704 17233475.681065134704 17233475.511795349419 17233475.672161810100 17233475.672161810100 60288.186090525 2023-12-10T04:27:58.221329+00:00 12345678.899994241074 12345678.899994241074 12345678.900007512420 12345678.900016224012 12345678.900016224012 17233475.077422756702 17233475.077422756702 17233475.090725060552 17233475.183205589652 17233475.183205589652 60288.186102101 2023-12-10T04:27:59.221544+00:00 12345678.900036590174 12345678.900036590174 12345678.899987947196 12345678.899978170171 12345678.899978168309 17233474.536457773298 17233474.536457773298 17233474.582117803395 17233474.437612127513 17233474.437612127513 60288.186113760 2023-12-10T04:28:00.228864+00:00 12345678.899884615093 12345678.899884615093 12345678.899977074936 12345678.899941980839 12345678.899941978976 17233475.229889959097 17233475.229889959097 17233475.363706771284 17233475.397980969399 17233475.397980969399 60288.186125229 2023-12-10T04:28:01.219798+00:00 12345678.900035256520 12345678.900035256520 12345678.900007318705 12345678.900057023391 12345678.900057021528 17233475.809679113328 17233475.809679113328 17233475.637283802032 17233475.784322205931 17233475.784322202206 60288.186137149 2023-12-10T04:28:02.249674+00:00 12345678.899883627892 12345678.899883627892 12345678.899958059192 12345678.899952488020 12345678.899952488020 17233475.289571162313 17233475.289571162313 17233475.278911609203 17233475.331562656909 17233475.331562656909 60288.186148317 2023-12-10T04:28:03.214546+00:00 12345678.900035414845 12345678.900035414845 12345678.899998286739 12345678.899968642741 12345678.899968640879 17233475.119828537107 17233475.119828537107 17233475.321040824056 17233475.139399230480 17233475.139399230480 60288.186159902 2023-12-10T04:28:04.215552+00:00 12345678.900113122538 12345678.900113122538 12345678.900022277609 12345678.900019057095 12345678.900019055232 17233475.988885197788 17233475.988885197788 17233475.844963956624 17233475.861527100205 17233475.861527100205 60288.186171468 2023-12-10T04:28:05.214860+00:00 12345678.899995686486 12345678.899995686486 12345678.900010582060 12345678.900008605793 12345678.900008607656 17233475.455221436918 17233475.455221436918 17233475.461072977632 17233475.359199751168 17233475.359199751168 60288.186183036 2023-12-10T04:28:06.214299+00:00 12345678.899979028851 12345678.899979028851 12345678.900007510558 12345678.900012521073 12345678.900012521073 17233475.785005368292 17233475.785005368292 17233475.668653074652 17233475.889749329537 17233475.889749329537 60288.186194602 2023-12-10T04:28:07.213601+00:00 12345678.899984303862 12345678.899984303862 12345678.900006826967 12345678.899991990998 12345678.899991990998 17233474.964707251638 17233474.964707251638 17233475.129770308733 17233475.157654110342 17233475.157654110342 60288.186206173 2023-12-10T04:28:08.213345+00:00 12345678.899896167219 12345678.899896167219 12345678.900002753362 12345678.900000058115 12345678.900000059977 17233475.602070946246 17233475.602070946246 17233475.401740841568 17233475.400540035218 17233475.400540035218 60288.186217749 2023-12-10T04:28:09.213539+00:00 12345678.900068957359 12345678.900068957359 12345678.899975007400 12345678.899952566251 12345678.899952568114 17233475.258411765099 17233475.258411765099 17233475.523753423244 17233475.383508391678 17233475.383508391678 60288.186229317 2023-12-10T04:28:10.213005+00:00 12345678.900010731071 12345678.900010731071 12345678.899990623817 12345678.899996884167 12345678.899996884167 17233475.356498796493 17233475.356498796493 17233475.358338434249 17233475.223841477185 17233475.223841477185 60288.186240916 2023-12-10T04:28:11.215175+00:00 12345678.899999165908 12345678.899999165908 12345678.899994941428 12345678.900011286139 12345678.900011286139 17233475.496392969042 17233475.496392969042 17233475.390383899212 17233475.302345491946 17233475.302345491946 60288.186252555 2023-12-10T04:28:12.220751+00:00 12345678.899958081543 12345678.899958081543 12345678.900003369898 12345678.899982694536 12345678.899982696399 17233475.362215250731 17233475.362215250731 17233475.364147003740 17233475.432713132352 17233475.432713132352 60288.186264242 2023-12-10T04:28:13.230523+00:00 12345678.900051731616 12345678.900051731616 12345678.900012718514 12345678.900037987158 12345678.900037989020 17233475.362850215286 17233475.362850215286 17233475.474139396101 17233475.552866667509 17233475.552866667509 60288.186275796 2023-12-10T04:28:14.228822+00:00 12345678.900088384748 12345678.900088384748 12345678.899983547628 12345678.899983599782 12345678.899983603507 17233475.685341361910 17233475.685341361910 17233475.580584656447 17233475.510928444564 17233475.510928444564 60288.186287279 2023-12-10T04:28:15.220931+00:00 12345678.899794498459 12345678.899794498459 12345678.899987986311 12345678.899967404082 12345678.899967402220 17233475.511509239674 17233475.511509239674 17233475.515606794506 17233475.303097359836 17233475.303097363561 60288.186298860 2023-12-10T04:28:16.221528+00:00 12345678.900153346360 12345678.900153346360 12345678.900009689853 12345678.899982640520 12345678.899982638657 17233475.518433511257 17233475.518433511257 17233475.495269402862 17233475.478350944817 17233475.478350944817 60288.186310505 2023-12-10T04:28:17.227614+00:00 12345678.899909893051 12345678.899909893051 12345678.900011360645 12345678.899985164404 12345678.899985164404 17233475.609852433205 17233475.609852433205 17233475.740379035473 17233475.936592452228 17233475.936592452228 60288.186322101 2023-12-10T04:28:18.229534+00:00 12345678.900012528524 12345678.900012528524 12345678.899981195107 12345678.899958154187 12345678.899958152324 17233475.647395301610 17233475.647395301610 17233475.606635995209 17233475.500580333173 17233475.500580333173 60288.186333590 2023-12-10T04:28:19.222174+00:00 12345678.899973656982 12345678.899973656982 12345678.900010555983 12345678.900029614568 12345678.900029614568 17233476.187333703041 17233476.187333703041 17233476.110670436174 17233476.330965388566 17233476.330965392292 60288.186345163 2023-12-10T04:28:20.222055+00:00 12345678.900031017140 12345678.900031017140 12345678.899988200516 12345678.900006672367 12345678.900006674230 17233475.190726961941 17233475.190726961941 17233475.265545703471 17233475.164791908115 17233475.164791908115 60288.186356711 2023-12-10T04:28:21.219871+00:00 12345678.900025324896 12345678.900025324896 12345678.899995200336 12345678.900019800290 12345678.900019802153 17233475.380853753537 17233475.380853753537 17233475.215820811689 17233475.235810581595 17233475.235810581595 60288.186368313 2023-12-10T04:28:22.222255+00:00 12345678.899986010045 12345678.899986010045 12345678.899968674406 12345678.899960558861 12345678.899960558861 17233475.837037775666 17233475.837037775666 17233475.892812408507 17233476.158554431051 17233476.158554431051 60288.186379894 2023-12-10T04:28:23.222865+00:00 12345678.899919299409 12345678.899919299409 12345678.899995934218 12345678.899979056790 12345678.899979056790 17233475.205362103879 17233475.205362103879 17233475.179721046239 17233475.087985299528 17233475.087985299528 60288.186391428 2023-12-10T04:28:24.219342+00:00 12345678.900089144707 12345678.900089144707 12345678.899995151907 12345678.899971261621 12345678.899971259758 17233474.629247233272 17233474.629247233272 17233474.738302137703 17233474.596881985664 17233474.596881985664 60288.186403119 2023-12-10T04:28:25.229493+00:00 12345678.899965142831 12345678.899965142831 12345678.899990664795 12345678.899973925203 12345678.899973925203 17233475.242643725127 17233475.242643725127 17233475.227262865752 17233475.117157112807 17233475.117157112807 60288.186414686 2023-12-10T04:28:26.228865+00:00 12345678.900015676394 12345678.900015676394 12345678.900001984090 12345678.900010442361 12345678.900010442361 17233476.033240653574 17233476.033240653574 17233475.944834787399 17233476.068167254329 17233476.068167254329 60288.186426244 2023-12-10T04:28:27.227437+00:00 12345678.900002969429 12345678.900002969429 12345678.900027984753 12345678.900046136230 12345678.900046136230 17233475.657132145017 17233475.657132145017 17233475.710976313800 17233475.648275785148 17233475.648275785148 60288.186437825 2023-12-10T04:28:28.228040+00:00 12345678.900044213980 12345678.900044213980 12345678.899996621534 12345678.900004100055 12345678.900004100055 17233475.293047055602 17233475.293047055602 17233475.371352661401 17233475.182183358818 17233475.182183358818 60288.186449355 2023-12-10T04:28:29.224316+00:00 12345678.899898281321 12345678.899898281321 12345678.899999780580 12345678.899989917874 12345678.899989916012 17233475.642404109240 17233475.642404109240 17233475.564705241472 17233475.718917872757 17233475.718917872757 60288.186460978 2023-12-10T04:28:30.228483+00:00 12345678.899951290339 12345678.899951290339 12345678.899989217520 12345678.899961303920 12345678.899961305782 17233475.381063777953 17233475.381063777953 17233475.444194622338 17233475.411005392671 17233475.411005392671 60288.186472569 2023-12-10T04:28:31.229939+00:00 12345678.899975530803 12345678.899975530803 12345678.899976566434 12345678.899973511696 12345678.899973513559 17233475.627334661782 17233475.627334661782 17233475.678834989667 17233475.698663543910 17233475.698663540184 60288.186484052 2023-12-10T04:28:32.222057+00:00 12345678.900060106069 12345678.900060106069 12345678.899988004938 12345678.899988558143 12345678.899988558143 17233475.735209237784 17233475.735209237784 17233475.696076825261 17233475.662981577218 17233475.662981577218 60288.186495611 2023-12-10T04:28:33.220765+00:00 12345678.900065772235 12345678.900065772235 12345678.899995787069 12345678.899969715625 12345678.899969715625 17233475.448693741113 17233475.448693741113 17233475.497273318470 17233475.527725894004 17233475.527725890279 60288.186507181 2023-12-10T04:28:34.220457+00:00 12345678.899847583845 12345678.899847583845 12345678.900013977662 12345678.900016488507 12345678.900016490370 17233475.688971150666 17233475.688971150666 17233475.440220944583 17233475.546504214406 17233475.546504218131 60288.186518751 2023-12-10T04:28:35.220067+00:00 12345678.900083450601 12345678.900083450601 12345678.899983095005 12345678.899974837899 12345678.899974837899 17233475.071478351951 17233475.071478351951 17233475.164971761405 17233475.054140787572 17233475.054140787572 60288.186530411 2023-12-10T04:28:36.227529+00:00 12345678.900086676702 12345678.900086676702 12345678.900002313778 12345678.900001045316 12345678.900001045316 17233475.282120823860 17233475.282120823860 17233475.377451054752 17233475.495301794261 17233475.495301794261 60288.186541979 2023-12-10T04:28:37.227017+00:00 12345678.899864090607 12345678.899864090607 12345678.900024497882 12345678.900032863021 12345678.900032864884 17233475.673652242869 17233475.673652242869 17233475.452009927481 17233475.623824860901 17233475.623824860901 60288.186553559 2023-12-10T04:28:38.227507+00:00 12345678.900018181652 12345678.900018181652 12345678.900017844513 12345678.900008555502 12345678.900008551776 17233475.311165731400 17233475.311165731400 17233475.448621820658 17233475.371785245836 17233475.371785245836 60288.186565138 2023-12-10T04:28:39.227926+00:00 12345678.900115521625 12345678.900115521625 12345678.899987868965 12345678.899965366349 12345678.899965366349 17233475.580123770982 17233475.580123770982 17233475.601793680340 17233475.490990940481 17233475.490990940481 60288.186576751 2023-12-10T04:28:40.231240+00:00 12345678.899929318577 12345678.899929318577 12345678.899996757507 12345678.899984553456 12345678.899984551594 17233475.973847072572 17233475.973847072572 17233475.929380372167 17233475.988701809198 17233475.988701809198 60288.186588306 2023-12-10T04:28:41.229611+00:00 12345678.899959847331 12345678.899959847331 12345678.900000995025 12345678.899992909282 12345678.899992909282 17233476.317161321640 17233476.317161321640 17233476.339159704745 17233476.418651387095 17233476.418651387095 60288.186599856 2023-12-10T04:28:42.227563+00:00 12345678.899915248156 12345678.899915248156 12345678.899995749816 12345678.899961069226 12345678.899961071089 17233476.482602428645 17233476.482602428645 17233476.436674684286 17233476.541903857142 17233476.541903857142 60288.186611467 2023-12-10T04:28:43.230704+00:00 12345678.900043083355 12345678.900043083355 12345678.899998864159 12345678.899992946535 12345678.899992946535 17233475.794780075550 17233475.794780075550 17233475.835184074938 17233475.618580650538 17233475.618580650538 60288.186622911 2023-12-10T04:28:44.219539+00:00 12345678.900044135749 12345678.900044135749 12345678.899979794398 12345678.899968633428 12345678.899968637154 17233476.263625934720 17233476.263625934720 17233476.184073716402 17233476.380886986852 17233476.380886986852 60288.186634514 2023-12-10T04:28:45.222058+00:00 12345678.899960810319 12345678.899960810319 12345678.899981567636 12345678.899967214093 12345678.899967215955 17233475.616775974631 17233475.616775974631 17233475.800821553916 17233475.655986238271 17233475.655986238271 60288.186646046 2023-12-10T04:28:46.218405+00:00 12345678.900122497231 12345678.900122497231 12345678.899986766279 12345678.899981606752 12345678.899981604889 17233475.879602897912 17233475.879602897912 17233475.878473836929 17233475.854739222676 17233475.854739222676 60288.186657655 2023-12-10T04:28:47.221344+00:00 12345678.899840224534 12345678.899840224534 12345678.899994643405 12345678.899990990758 12345678.899990990758 17233476.127062499523 17233476.127062499523 17233476.121848978102 17233476.199590656906 17233476.199590656906 60288.186669235 2023-12-10T04:28:48.221933+00:00 12345678.900104660541 12345678.900104660541 12345678.900014143437 12345678.900007948279 12345678.900007946417 17233476.222510281950 17233476.222510281950 17233476.168273240328 17233476.183923766017 17233476.183923766017 60288.186680858 2023-12-10T04:28:49.226126+00:00 12345678.900037296116 12345678.900037296116 12345678.899990024045 12345678.899972185493 12345678.899972185493 17233476.093213353306 17233476.093213353306 17233476.091537944973 17233476.229409284890 17233476.229409284890 60288.186692469 2023-12-10T04:28:50.229342+00:00 12345678.899860013276 12345678.899860013276 12345678.899999227375 12345678.899982919917 12345678.899982919917 17233476.003300216049 17233476.003300216049 17233475.967315480113 17233476.036388404667 17233476.036388404667 60288.186704101 2023-12-10T04:28:51.234295+00:00 12345678.899993566796 12345678.899993566796 12345678.900015698746 12345678.900028616190 12345678.900028616190 17233476.102156467736 17233476.102156467736 17233476.068546310067 17233476.023140322417 17233476.023140322417 60288.186715535 2023-12-10T04:28:52.222195+00:00 12345678.900121869519 12345678.900121869519 12345678.899986281991 12345678.899951493368 12345678.899951491505 17233475.925670370460 17233475.925670370460 17233476.095549501479 17233475.983130794019 17233475.983130794019 60288.186727180 2023-12-10T04:28:53.228370+00:00 12345678.899998834357 12345678.899998834357 12345678.900001714006 12345678.900011910126 12345678.900011908263 17233476.350117906928 17233476.350117906928 17233476.303949501365 17233476.342498060316 17233476.342498060316 60288.186738756 2023-12-10T04:28:54.228577+00:00 12345678.899885298684 12345678.899885298684 12345678.899978084490 12345678.899974241853 12345678.899974239990 17233476.334392059594 17233476.334392059594 17233476.187478896230 17233476.220299001783 17233476.220299001783 60288.186750315 2023-12-10T04:28:55.227250+00:00 12345678.900078067556 12345678.900078067556 12345678.900003297254 12345678.900027954951 12345678.900027954951 17233475.563401810825 17233475.563401810825 17233475.717735897750 17233475.627850521356 17233475.627850521356 60288.186761828 2023-12-10T04:28:56.221905+00:00 12345678.899998834357 12345678.899998834357 12345678.899992616847 12345678.899982701987 12345678.899982701987 17233476.587984509766 17233476.587984509766 17233476.476354200393 17233476.645054876804 17233476.645054876804 60288.186773502 2023-12-10T04:28:57.230578+00:00 12345678.900015830994 12345678.900015830994 12345678.899993339553 12345678.899991383776 12345678.899991383776 17233476.461318261921 17233476.461318261921 17233476.589214786887 17233476.605346314609 17233476.605346318334 60288.186785053 2023-12-10T04:28:58.228620+00:00 12345678.899908864871 12345678.899908864871 12345678.900006150827 12345678.900022301823 12345678.900022301823 17233476.228622306138 17233476.228622306138 17233476.183826394379 17233476.174289107323 17233476.174289107323 60288.186796559 2023-12-10T04:28:59.222742+00:00 12345678.900059130043 12345678.900059130043 12345678.900015790015 12345678.900025015697 12345678.900025015697 17233476.600697968155 17233476.600697968155 17233476.541223887354 17233476.582156870514 17233476.582156866789 60288.186808203 2023-12-10T04:29:00.228719+00:00 12345678.900016253814 12345678.900016253814 12345678.899993050843 12345678.899998217821 12345678.899998219684 17233476.661829650402 17233476.661829650402 17233476.546166766435 17233476.513429973274 17233476.513429973274 60288.186819703 2023-12-10T04:29:01.222376+00:00 12345678.900041850284 12345678.900041850284 12345678.900003798306 12345678.900000018999 12345678.900000018999 17233476.448969110847 17233476.448969110847 17233476.482595160604 17233476.509359020740 17233476.509359020740 60288.186831388 2023-12-10T04:29:02.231951+00:00 12345678.899864574894 12345678.899864574894 12345678.899992328137 12345678.899987692013 12345678.899987692013 17233476.448108103126 17233476.448108103126 17233476.552617885172 17233476.435054071248 17233476.435054067522 60288.186842763 2023-12-10T04:29:03.214693+00:00 12345678.900054704398 12345678.900054704398 12345678.899985810742 12345678.899989439175 12345678.899989441037 17233476.593237120658 17233476.593237120658 17233476.570354279131 17233476.542271785438 17233476.542271785438 60288.186854311 2023-12-10T04:29:04.212518+00:00 12345678.899920742959 12345678.899920742959 12345678.900009874254 12345678.900005199015 12345678.900005199015 17233476.061893749982 17233476.061893749982 17233476.120756886899 17233475.911042869091 17233475.911042869091 60288.186865909 2023-12-10T04:29:05.214525+00:00 12345678.900125797838 12345678.900125797838 12345678.899999281392 12345678.899999756366 12345678.899999756366 17233476.259199034423 17233476.259199034423 17233476.307667754591 17233476.153849568218 17233476.153849568218 60288.186877463 2023-12-10T04:29:06.212827+00:00 12345678.899995267391 12345678.899995267391 12345678.899980898947 12345678.899964656681 12345678.899964656681 17233477.105151008815 17233477.105151008815 17233477.028587732464 17233477.193822294474 17233477.193822294474 60288.186889049 2023-12-10T04:29:07.213825+00:00 12345678.899883177131 12345678.899883177131 12345678.899990256876 12345678.899993512779 12345678.899993510917 17233476.639416083694 17233476.639416083694 17233476.620504852384 17233476.652998808771 17233476.652998808771 60288.186900634 2023-12-10T04:29:08.214782+00:00 12345678.899969425052 12345678.899969425052 12345678.899997115135 12345678.899994226173 12345678.899994228035 17233476.578617028892 17233476.578617028892 17233476.416256632656 17233476.381562829018 17233476.381562829018 60288.186912203 2023-12-10T04:29:09.214366+00:00 12345678.900028275326 12345678.900028275326 12345678.899995403364 12345678.899969881400 12345678.899969883263 17233476.520717479289 17233476.520717479289 17233476.589818194509 17233476.586917348206 17233476.586917348206 60288.186923771 2023-12-10T04:29:10.213779+00:00 12345678.900039840490 12345678.900039840490 12345678.900009851903 12345678.899978378788 12345678.899978378788 17233476.465467516333 17233476.465467516333 17233476.493852090091 17233476.286525715142 17233476.286525715142 60288.186935527 2023-12-10T04:29:11.229533+00:00 12345678.899986198172 12345678.899986198172 12345678.899993909523 12345678.899963529781 12345678.899963527918 17233476.871974118054 17233476.871974118054 17233476.976513549685 17233476.974848572165 17233476.974848572165 60288.186947000 2023-12-10T04:29:12.220769+00:00 12345678.900051031262 12345678.900051031262 12345678.900015696883 12345678.900049837306 12345678.900049835443 17233476.849312614650 17233476.849312614650 17233476.842828951776 17233476.811354558915 17233476.811354558915 60288.186958569 2023-12-10T04:29:13.220353+00:00 12345678.900011077523 12345678.900011077523 12345678.899987515062 12345678.899984296411 12345678.899984292686 17233476.683955915272 17233476.683955915272 17233476.464650340378 17233476.420192498714 17233476.420192498714 60288.186970289 2023-12-10T04:29:14.232968+00:00 12345678.899932051077 12345678.899932051077 12345678.899993889034 12345678.899956706911 12345678.899956708774 17233475.732138331980 17233475.732138331980 17233475.865460466594 17233475.826779119670 17233475.826779119670 60288.186981775 2023-12-10T04:29:15.225398+00:00 12345678.900025015697 12345678.900025015697 12345678.899992067367 12345678.899986986071 12345678.899986984208 17233476.264797255397 17233476.264797255397 17233476.296383980662 17233476.250723019242 17233476.250723022968 60288.186993387 2023-12-10T04:29:16.228629+00:00 12345678.899903286248 12345678.899903286248 12345678.899991713464 12345678.899988943711 12345678.899988941848 17233476.386319380254 17233476.386319380254 17233476.410050988197 17233476.149877618998 17233476.149877615273 60288.187004928 2023-12-10T04:29:17.225836+00:00 12345678.900036135688 12345678.900036135688 12345678.900008626282 12345678.900052700192 12345678.900052700192 17233476.269094221294 17233476.269094221294 17233476.308553073555 17233476.232531763613 17233476.232531763613 60288.187016446 2023-12-10T04:29:18.220904+00:00 12345678.900036362931 12345678.900036362931 12345678.899986339733 12345678.899967681617 12345678.899967683479 17233476.304181355983 17233476.304181355983 17233476.452200964093 17233476.424958433956 17233476.424958437681 60288.187028095 2023-12-10T04:29:19.227407+00:00 12345678.900037992746 12345678.900037992746 12345678.899992847815 12345678.899962952361 12345678.899962954223 17233476.945930857211 17233476.945930857211 17233476.785603173077 17233477.023619543761 17233477.023619543761 60288.187039590 2023-12-10T04:29:20.220537+00:00 12345678.899893611670 12345678.899893611670 12345678.899994902313 12345678.899971444160 12345678.899971442297 17233476.337544247508 17233476.337544247508 17233476.220482572913 17233476.172955967486 17233476.172955967486 60288.187051186 2023-12-10T04:29:21.222491+00:00 12345678.900093676522 12345678.900093676522 12345678.900043828413 12345678.900062210858 12345678.900062210858 17233475.665527667850 17233475.665527667850 17233475.863004762679 17233475.892848432064 17233475.892848432064 60288.187062810 2023-12-10T04:29:22.226823+00:00 12345678.899924645200 12345678.899924645200 12345678.899996604770 12345678.899989660829 12345678.899989660829 17233476.410831529647 17233476.410831529647 17233476.302272304893 17233476.377626147121 17233476.377626143396 60288.187074370 2023-12-10T04:29:23.225575+00:00 12345678.899996915832 12345678.899996917695 12345678.899999402463 12345678.899997577071 12345678.899997577071 17233476.405680816621 17233476.405680816621 17233476.289136759937 17233476.174194131047 17233476.174194131047 60288.187085986 2023-12-10T04:29:24.229185+00:00 12345678.900128003210 12345678.900128003210 12345678.899999462068 12345678.899979403242 12345678.899979401380 17233475.792651563883 17233475.792651563883 17233475.882919248194 17233475.796252164990 17233475.796252164990 60288.187097456 2023-12-10T04:29:25.220173+00:00 12345678.899901613593 12345678.899901613593 12345678.899988761172 12345678.900006918237 12345678.900006920099 17233476.384902771562 17233476.384902771562 17233476.424107421190 17233476.525135364383 17233476.525135364383 60288.187109037 2023-12-10T04:29:26.220770+00:00 12345678.900088082999 12345678.900088082999 12345678.900007028133 12345678.900035534054 12345678.900035534054 17233476.533951245248 17233476.533951245248 17233476.603685367852 17233476.530552409589 17233476.530552413315 60288.187120681 2023-12-10T04:29:27.226827+00:00 12345678.900024788454 12345678.900024788454 12345678.899991003796 12345678.900002215058 12345678.900002215058 17233476.964765351266 17233476.964765351266 17233476.824158512056 17233476.899110734463 17233476.899110734463 60288.187132299 2023-12-10T04:29:28.230651+00:00 12345678.899984376505 12345678.899984376505 12345678.899969162419 12345678.899974415079 12345678.899974418804 17233476.689189303666 17233476.689189303666 17233476.720339391381 17233476.703035742044 17233476.703035742044 60288.187143739 2023-12-10T04:29:29.219099+00:00 12345678.899860370904 12345678.899860370904 12345678.900004018098 12345678.899995801970 12345678.899995803833 17233476.702305663377 17233476.702305663377 17233476.767250839621 17233476.608917176723 17233476.608917176723 60288.187155332 2023-12-10T04:29:30.220737+00:00 12345678.900028241798 12345678.900028241798 12345678.899992225692 12345678.899983271956 12345678.899983271956 17233477.229556828737 17233477.229556828737 17233477.045959178358 17233477.187825970352 17233477.187825970352 60288.187167007 2023-12-10T04:29:31.229399+00:00 12345678.900044349954 12345678.900044349954 12345678.900001505390 12345678.900053199381 12345678.900053199381 17233476.568326584995 17233476.568326584995 17233476.664294470102 17233476.754652414471 17233476.754652414471 60288.187178474 2023-12-10T04:29:32.220151+00:00 12345678.900022204965 12345678.900022204965 12345678.900004357100 12345678.900014789775 12345678.900014789775 17233476.593790154904 17233476.593790154904 17233476.674543857574 17233476.649024441838 17233476.649024441838 60288.187190032 2023-12-10T04:29:33.218713+00:00 12345678.899937527254 12345678.899937527254 12345678.899989964440 12345678.899985900149 12345678.899985902011 17233477.116257503629 17233477.116257503629 17233477.067356001586 17233477.030802238733 17233477.030802238733 60288.187201776 2023-12-10T04:29:34.233395+00:00 12345678.899955954403 12345678.899955954403 12345678.899997213855 12345678.899994727224 12345678.899994727224 17233477.227616719902 17233477.227616719902 17233477.344925228506 17233477.298123825341 17233477.298123825341 60288.187213219 2023-12-10T04:29:35.222150+00:00 12345678.900107583031 12345678.900107583031 12345678.899992436171 12345678.899991570041 12345678.899991570041 17233477.295180056244 17233477.295180056244 17233477.107568323612 17233477.094502631575 17233477.094502631575 60288.187224901 2023-12-10T04:29:36.231430+00:00 12345678.899961499497 12345678.899961499497 12345678.900004558265 12345678.900005172938 12345678.900005171075 17233477.191178813577 17233477.191178813577 17233477.188380129635 17233477.224009893835 17233477.224009893835 60288.187236365 2023-12-10T04:29:37.221956+00:00 12345678.899855932221 12345678.899855932221 12345678.899981040508 12345678.899938814342 12345678.899938816205 17233477.023757901043 17233477.023757901043 17233477.107541006058 17233477.097648095340 17233477.097648095340 60288.187247940 2023-12-10T04:29:38.222021+00:00 12345678.900075064972 12345678.900075064972 12345678.899991475046 12345678.899981966242 12345678.899981966242 17233476.871817309409 17233476.871817309409 17233476.846984542906 17233476.989763077348 17233476.989763077348 60288.187259560 2023-12-10T04:29:39.225930+00:00 12345678.899970449507 12345678.899970449507 12345678.900002915412 12345678.900007095188 12345678.900007093325 17233476.833066675812 17233476.833066675812 17233476.786321904510 17233476.756367605180 17233476.756367605180 60288.187271145 2023-12-10T04:29:40.226903+00:00 12345678.899954251945 12345678.899954251945 12345678.899985259399 12345678.899973602965 12345678.899973602965 17233477.213400993496 17233477.213400993496 17233477.246469419450 17233477.190194081515 17233477.190194081515 60288.187282750 2023-12-10T04:29:41.229622+00:00 12345678.900021752343 12345678.900021752343 12345678.900005131960 12345678.899992618710 12345678.899992618710 17233477.540798868984 17233477.540798868984 17233477.431946855038 17233477.448960367590 17233477.448960367590 60288.187294328 2023-12-10T04:29:42.229950+00:00 12345678.900093503296 12345678.900093503296 12345678.900012010708 12345678.900013936684 12345678.900013934821 17233476.294608674943 17233476.294608674943 17233476.474651508033 17233476.323371123523 17233476.323371123523 60288.187305861 2023-12-10T04:29:43.226393+00:00 12345678.900007776916 12345678.900007776916 12345678.900002462789 12345678.899988722056 12345678.899988722056 17233476.403254345059 17233476.403254345059 17233476.447993692011 17233476.367037318647 17233476.367037318647 60288.187317389 2023-12-10T04:29:44.222365+00:00 12345678.899923253804 12345678.899923253804 12345678.899996539578 12345678.899990037084 12345678.899990038946 17233476.934949833900 17233476.934949833900 17233477.008878666908 17233477.007923554629 17233477.007923558354 60288.187328911 2023-12-10T04:29:45.217956+00:00 12345678.899995265529 12345678.899995265529 12345678.899989753962 12345678.899989362806 12345678.899989364669 17233477.212363120168 17233477.212363120168 17233476.923053342849 17233477.048878967762 17233477.048878967762 60288.187340526 2023-12-10T04:29:46.221422+00:00 12345678.900064783171 12345678.900064783171 12345678.900022393093 12345678.900030868128 12345678.900030866265 17233476.729889184237 17233476.729889184237 17233476.838153842837 17233476.811270818114 17233476.811270818114 60288.187352101 2023-12-10T04:29:47.221568+00:00 12345678.899908065796 12345678.899908065796 12345678.899989672005 12345678.899983692914 12345678.899983692914 17233477.247060485184 17233477.247060485184 17233477.303300216794 17233477.350647956133 17233477.350647956133 60288.187363670 2023-12-10T04:29:48.221055+00:00 12345678.900004491210 12345678.900004491210 12345678.899996390566 12345678.900013126433 12345678.900013126433 17233477.339412685484 17233477.339412685484 17233477.332241535187 17233477.344550196081 17233477.344550196081 60288.187375341 2023-12-10T04:29:49.229470+00:00 12345678.900101058185 12345678.900101058185 12345678.899968259037 12345678.899966372177 12345678.899966372177 17233477.220526132733 17233477.220526132733 17233477.187218297273 17233477.208307128400 17233477.208307128400 60288.187386896 2023-12-10T04:29:50.227866+00:00 12345678.899867771193 12345678.899867771193 12345678.899999966845 12345678.899998852983 12345678.899998852983 17233476.731791365892 17233476.731791365892 17233476.826649989933 17233476.738659355789 17233476.738659355789 60288.187398499 2023-12-10T04:29:51.230353+00:00 12345678.900142038241 12345678.900142038241 12345678.899990195408 12345678.899971609935 12345678.899971611798 17233477.073363352567 17233477.073363352567 17233476.921404644847 17233476.801428820938 17233476.801428820938 60288.187410071 2023-12-10T04:29:52.230183+00:00 12345678.899990068749 12345678.899990068749 12345678.900018231943 12345678.900038979948 12345678.900038981810 17233477.379572995007 17233477.379572995007 17233477.483290940523 17233477.689424593002 17233477.689424593002 60288.187421548 2023-12-10T04:29:53.221713+00:00 12345678.899983953685 12345678.899983953685 12345678.899999676272 12345678.900006879121 12345678.900006879121 17233477.092408608645 17233477.092408608645 17233477.007427778095 17233477.116621900350 17233477.116621900350 60288.187433108 2023-12-10T04:29:54.220534+00:00 12345678.899869244546 12345678.899869244546 12345678.899988461286 12345678.900003384799 12345678.900003386661 17233476.858794584870 17233476.858794584870 17233476.795547906309 17233476.675077199936 17233476.675077199936 60288.187444785 2023-12-10T04:29:55.229404+00:00 12345678.900117682293 12345678.900117682293 12345678.900021281093 12345678.900039143860 12345678.900039145723 17233477.010430023074 17233477.010430023074 17233477.099478013813 17233477.068638376892 17233477.068638380617 60288.187456384 2023-12-10T04:29:56.231559+00:00 12345678.899916032329 12345678.899916032329 12345678.899979950860 12345678.899985196069 12345678.899985196069 17233476.581876508892 17233476.581876508892 17233476.767960105091 17233476.620687793940 17233476.620687793940 60288.187467834 2023-12-10T04:29:57.220895+00:00 12345678.900063646957 12345678.900063646957 12345678.900010794401 12345678.900034306571 12345678.900034304708 17233476.773179121315 17233476.773179121315 17233476.707776013762 17233476.642436429858 17233476.642436429858 60288.187479409 2023-12-10T04:29:58.220984+00:00 12345678.900041861460 12345678.900041861460 12345678.899984108284 12345678.899987479672 12345678.899987479672 17233476.458123210818 17233476.458123210818 17233476.508568540215 17233476.438454706222 17233476.438454706222 60288.187490968 2023-12-10T04:29:59.219585+00:00 12345678.899851912633 12345678.899851912633 12345678.899983262643 12345678.899985309690 12345678.899985309690 17233477.079965513200 17233477.079965513200 17233476.887894932181 17233477.166205115616 17233477.166205115616 60288.187502578 2023-12-10T04:30:00.222749+00:00 12345678.900116546080 12345678.900116546080 12345678.899999707937 12345678.899998875335 12345678.899998873472 17233476.891972895712 17233476.891972895712 17233476.843764342368 17233476.802777845412 17233476.802777845412 60288.187515374 2023-12-10T04:30:01.328284+00:00 12345678.899858813733 12345678.899858813733 12345678.899983726442 12345678.899980539456 12345678.899980537593 17233477.276156879961 17233477.276156879961 17233477.254397708923 17233477.357071425766 17233477.357071425766 60288.187526274 2023-12-10T04:30:02.270139+00:00 12345678.900007350370 12345678.900007350370 12345678.900013763458 12345678.900027498603 12345678.900027498603 17233476.997977986932 17233476.997977986932 17233477.122050326318 17233477.167302150279 17233477.167302150279 60288.187537598 2023-12-10T04:30:03.248514+00:00 12345678.900125788525 12345678.900125788525 12345678.899996932596 12345678.899983312935 12345678.899983312935 17233476.697299648076 17233476.697299648076 17233476.852403033525 17233476.758245404810 17233476.758245404810 60288.187548787 2023-12-10T04:30:04.215226+00:00 12345678.900031443685 12345678.900031443685 12345678.900014284998 12345678.899992400780 12345678.899992400780 17233477.206966105849 17233477.206966105849 17233477.115310572088 17233477.144203376025 17233477.144203376025 60288.187560352 2023-12-10T04:30:05.214367+00:00 12345678.899935429916 12345678.899935429916 12345678.900031635538 12345678.900024786592 12345678.900024786592 17233476.859774839133 17233476.859774839133 17233476.728031504899 17233476.697582397610 17233476.697582397610 60288.187571942 2023-12-10T04:30:06.215815+00:00 12345678.900058107451 12345678.900058107451 12345678.899981945753 12345678.899971140549 12345678.899971142411 17233476.483740571886 17233476.483740571886 17233476.597083929926 17233476.568202760071 17233476.568202760071 60288.187583491 2023-12-10T04:30:07.213611+00:00 12345678.899989802390 12345678.899989802390 12345678.900001641363 12345678.900015754625 12345678.900015756488 17233477.032388359308 17233477.032388359308 17233476.963722202927 17233476.911958187819 17233476.911958187819 60288.187595084 2023-12-10T04:30:08.215272+00:00 12345678.900003006682 12345678.900003006682 12345678.900000993162 12345678.899994276464 12345678.899994276464 17233477.223038803786 17233477.223038803786 17233477.348562210798 17233477.385996200144 17233477.385996200144 60288.187606640 2023-12-10T04:30:09.213670+00:00 12345678.900030218065 12345678.900030218065 12345678.899977846071 12345678.899958154187 12345678.899958154187 17233477.682755205780 17233477.682755205780 17233477.446005206555 17233477.520606741309 17233477.520606741309 60288.187618278 2023-12-10T04:30:10.219228+00:00 12345678.899884158745 12345678.899884158745 12345678.900008371100 12345678.900026822463 12345678.900026822463 17233476.877455614507 17233476.877455614507 17233477.079396523535 17233476.862137574703 17233476.862137574703 60288.187629800 2023-12-10T04:30:11.214710+00:00 12345678.900000810623 12345678.900000810623 12345678.899999901652 12345678.899981228635 12345678.899981230497 17233477.608787696809 17233477.608787696809 17233477.529070850462 17233477.559813592583 17233477.559813592583 60288.187641522 2023-12-10T04:30:12.227519+00:00 12345678.900020839646 12345678.900020839646 12345678.899963418022 12345678.899950901046 12345678.899950902909 17233477.701092485338 17233477.701092485338 17233477.782702147961 17233477.825273383409 17233477.825273387134 60288.187653070 2023-12-10T04:30:13.225254+00:00 12345678.899991512299 12345678.899991512299 12345678.899997051805 12345678.900011053309 12345678.900011051446 17233477.690887134522 17233477.690887134522 17233477.576607570052 17233477.578179959208 17233477.578179959208 60288.187664676 2023-12-10T04:30:14.228009+00:00 12345678.899866508320 12345678.899866508320 12345678.899985179305 12345678.899945413694 12345678.899945417419 17233477.857402212918 17233477.857402212918 17233477.804274782538 17233478.010387398303 17233478.010387398303 60288.187676188 2023-12-10T04:30:15.222646+00:00 12345678.900067133829 12345678.900067133829 12345678.900007389486 12345678.900002950802 12345678.900002952665 17233477.482624795288 17233477.482624795288 17233477.640245039016 17233477.559029769152 17233477.559029769152 60288.187687904 2023-12-10T04:30:16.234911+00:00 12345678.899989349768 12345678.899989349768 12345678.900003971532 12345678.900002419949 12345678.900002423674 17233477.924917686731 17233477.924917686731 17233477.799728043377 17233477.899425957352 17233477.899425957352 60288.187699310 2023-12-10T04:30:17.220328+00:00 12345678.900078365579 12345678.900078365579 12345678.900018924847 12345678.900030510500 12345678.900030510500 17233477.406599070877 17233477.406599070877 17233477.431436307728 17233477.345832251012 17233477.345832251012 60288.187710967 2023-12-10T04:30:18.227566+00:00 12345678.900052035227 12345678.900052035227 12345678.900001605973 12345678.900002399459 12345678.900002399459 17233477.838544443250 17233477.838544443250 17233477.924204789102 17233478.132656492293 17233478.132656496018 60288.187722486 2023-12-10T04:30:19.222808+00:00 12345678.899941572919 12345678.899941572919 12345678.899989217520 12345678.900004601106 12345678.900004599243 17233477.952855303884 17233477.952855303884 17233477.830861646682 17233477.802153594792 17233477.802153594792 60288.187734146 2023-12-10T04:30:20.230174+00:00 12345678.899935353547 12345678.899935353547 12345678.899970714003 12345678.899980094284 12345678.899980094284 17233477.440183524042 17233477.440183524042 17233477.508917808533 17233477.385305330157 17233477.385305333883 60288.187745700 2023-12-10T04:30:21.228502+00:00 12345678.899948248640 12345678.899948248640 12345678.900002036244 12345678.899998124689 12345678.899998126552 17233477.325805354863 17233477.325805354863 17233477.418145243078 17233477.289788737893 17233477.289788737893 60288.187757169 2023-12-10T04:30:22.219407+00:00 12345678.900118881837 12345678.900118881837 12345678.899981405586 12345678.899986255914 12345678.899986257777 17233478.096304167062 17233478.096304167062 17233477.940345875919 17233478.098776362836 17233478.098776362836 60288.187768763 2023-12-10T04:30:23.221107+00:00 12345678.899908198044 12345678.899908198044 12345678.899996761233 12345678.899995116517 12345678.899995114654 17233477.841625962406 17233477.841625962406 17233477.750107232481 17233477.830241974443 17233477.830241974443 60288.187780410 2023-12-10T04:30:24.227439+00:00 12345678.899967905134 12345678.899967905134 12345678.900007473305 12345678.899997724220 12345678.899997724220 17233477.028842922300 17233477.028842922300 17233477.267435923219 17233477.219227507710 17233477.219227503985 60288.187791926 2023-12-10T04:30:25.222430+00:00 12345678.900002092123 12345678.900002092123 12345678.899998016655 12345678.899997357279 12345678.899997359142 17233477.626009099185 17233477.626009099185 17233477.499501764774 17233477.600444950163 17233477.600444950163 60288.187803566 2023-12-10T04:30:26.228054+00:00 12345678.899983353913 12345678.899983353913 12345678.899995736778 12345678.900019526482 12345678.900019526482 17233477.313022203743 17233477.313022203743 17233477.406826321036 17233477.388582151383 17233477.388582151383 60288.187815104 2023-12-10T04:30:27.224994+00:00 12345678.900064475834 12345678.900064475834 12345678.900012094527 12345678.900041228160 12345678.900041228160 17233477.813259232789 17233477.813259232789 17233477.652106929570 17233477.634220484644 17233477.634220484644 60288.187826628 2023-12-10T04:30:28.220626+00:00 12345678.900109790266 12345678.900109790266 12345678.900011219084 12345678.900023508817 12345678.900023510680 17233477.643684677780 17233477.643684677780 17233477.821662213653 17233477.743200413883 17233477.743200413883 60288.187838298 2023-12-10T04:30:29.228974+00:00 12345678.899980202317 12345678.899980202317 12345678.899997685105 12345678.900001538917 12345678.900001537055 17233477.650141026825 17233477.650141026825 17233477.704925689846 17233477.701678548008 17233477.701678548008 60288.187849870 2023-12-10T04:30:30.228804+00:00 12345678.899953072891 12345678.899953072891 12345678.899984514341 12345678.899993725121 12345678.899993725121 17233477.581085886806 17233477.581085886806 17233477.434015274048 17233477.279762629420 17233477.279762629420 60288.187861458 2023-12-10T04:30:31.230030+00:00 12345678.899990182370 12345678.899990182370 12345678.899998940527 12345678.899975920096 12345678.899975920096 17233477.809837158769 17233477.809837158769 17233477.813087474555 17233478.023786190897 17233478.023786190897 60288.187873059 2023-12-10T04:30:32.232277+00:00 12345678.900079809129 12345678.900079809129 12345678.900019487366 12345678.900009427220 12345678.900009427220 17233477.811958547682 17233477.811958547682 17233477.807185996324 17233477.917792268097 17233477.917792268097 60288.187884573 2023-12-10T04:30:33.227112+00:00 12345678.900030139834 12345678.900030139834 12345678.900000507012 12345678.900007918477 12345678.900007918477 17233477.692185003310 17233477.692185003310 17233477.818016383797 17233477.818816982210 17233477.818816982210 60288.187896082 2023-12-10T04:30:34.221446+00:00 12345678.899768626317 12345678.899768626317 12345678.899983843789 12345678.899985203519 12345678.899985201657 17233477.592910382897 17233477.592910382897 17233477.513316068798 17233477.368498478085 17233477.368498478085 60288.187907566 2023-12-10T04:30:35.213721+00:00 12345678.900147896260 12345678.900147896260 12345678.899982310832 12345678.899965647608 12345678.899965645745 17233477.971062488854 17233477.971062488854 17233478.003455601633 17233478.038858350366 17233478.038858350366 60288.187919215 2023-12-10T04:30:36.220222+00:00 12345678.899986661971 12345678.899986661971 12345678.900023626164 12345678.900013962761 12345678.900013962761 17233478.198251266032 17233478.198251266032 17233478.026894688606 17233478.065118029714 17233478.065118029714 60288.187930858 2023-12-10T04:30:37.226102+00:00 12345678.899909133092 12345678.899909133092 12345678.899998163804 12345678.899985732511 12345678.899985732511 17233477.369118358940 17233477.369118358940 17233477.491568177938 17233477.435291588306 17233477.435291588306 60288.187942461 2023-12-10T04:30:38.228617+00:00 12345678.900137180462 12345678.900137180462 12345678.899970244616 12345678.899972146377 12345678.899972144514 17233477.843429580331 17233477.843429580331 17233477.911772310734 17233478.107628423721 17233478.107628423721 60288.187954024 2023-12-10T04:30:39.227721+00:00 12345678.899970680475 12345678.899970680475 12345678.900013882667 12345678.900039818138 12345678.900039818138 17233477.608599063009 17233477.608599063009 17233477.715061433613 17233477.638921871781 17233477.638921875507 60288.187965639 2023-12-10T04:30:40.231199+00:00 12345678.899882225320 12345678.899882225320 12345678.899974966422 12345678.899964787066 12345678.899964787066 17233477.736286267638 17233477.736286267638 17233477.645643085241 17233477.619311779737 17233477.619311779737 60288.187977186 2023-12-10T04:30:41.228910+00:00 12345678.900120336562 12345678.900120336562 12345678.899999745190 12345678.899991545826 12345678.899991543964 17233478.023173153400 17233478.023173153400 17233477.847223408520 17233478.030146613717 17233478.030146613717 60288.187988676 2023-12-10T04:30:42.221626+00:00 12345678.899862989783 12345678.899862989783 12345678.900001317263 12345678.899992240593 12345678.899992244318 17233477.539928097278 17233477.539928097278 17233477.657674383372 17233477.711016681045 17233477.711016681045 60288.188000402 2023-12-10T04:30:43.234764+00:00 12345678.900071840733 12345678.900071840733 12345678.899987392128 12345678.899991048500 12345678.899991048500 17233477.718410141766 17233477.718410141766 17233477.775816235691 17233477.761956881732 17233477.761956881732 60288.188011904 2023-12-10T04:30:44.228514+00:00 12345678.899995023385 12345678.899995023385 12345678.900011464953 12345678.900023486465 12345678.900023486465 17233478.146946456283 17233478.146946456283 17233478.140793029219 17233478.287606455386 17233478.287606455386 60288.188023409 2023-12-10T04:30:45.222522+00:00 12345678.899909222499 12345678.899909222499 12345678.899979453534 12345678.900003416464 12345678.900003418326 17233477.874178674072 17233477.874178674072 17233477.698876436800 17233477.552315663546 17233477.552315663546 60288.188035015 2023-12-10T04:30:46.225249+00:00 12345678.900024551898 12345678.900024551898 12345678.899991944432 12345678.899988962337 12345678.899988964200 17233477.573642775416 17233477.573642775416 17233477.714025154710 17233477.524943776429 17233477.524943776429 60288.188046575 2023-12-10T04:30:47.224036+00:00 12345678.900084061548 12345678.900084061548 12345678.900017274544 12345678.899998826906 12345678.899998828769 17233478.413321547210 17233478.413321547210 17233478.233597595245 17233478.345548506826 17233478.345548506826 60288.188058167 2023-12-10T04:30:48.225657+00:00 12345678.899916337803 12345678.899916337803 12345678.900027526543 12345678.900042410940 12345678.900042412803 17233477.673481393605 17233477.673481393605 17233477.928539767861 17233477.797671418637 17233477.797671418637 60288.188069671 2023-12-10T04:30:49.219561+00:00 12345678.900128073990 12345678.900128073990 12345678.899993604049 12345678.899985659868 12345678.899985659868 17233478.243057981133 17233478.243057981133 17233478.132170181721 17233478.140501048416 17233478.140501048416 60288.188081362 2023-12-10T04:30:50.229668+00:00 12345678.899857832119 12345678.899857832119 12345678.899992551655 12345678.899963237345 12345678.899963237345 17233478.208502244204 17233478.208502244204 17233478.142451483756 17233478.198657896370 17233478.198657896370 60288.188092962 2023-12-10T04:30:51.231918+00:00 12345678.900090660900 12345678.900090660900 12345678.900028536096 12345678.900061808527 12345678.900061810389 17233477.812549043447 17233477.812549043447 17233477.879218298942 17233477.732970703393 17233477.732970703393 60288.188104399 2023-12-10T04:30:52.220055+00:00 12345678.900078216568 12345678.900078216568 12345678.899995367974 12345678.900030355901 12345678.900030354038 17233478.136017698795 17233478.136017698795 17233478.160249937326 17233478.225039660931 17233478.225039660931 60288.188115979 2023-12-10T04:30:53.220594+00:00 12345678.899862037972 12345678.899862037972 12345678.899971673265 12345678.899936614558 12345678.899936612695 17233478.207233499736 17233478.207233499736 17233478.206898432225 17233478.055557344109 17233478.055557347834 60288.188127574 2023-12-10T04:30:54.222373+00:00 12345678.900090474635 12345678.900090474635 12345678.900001654401 12345678.900012070313 12345678.900012070313 17233478.156747587025 17233478.156747587025 17233478.223538789898 17233478.131286863238 17233478.131286863238 60288.188139127 2023-12-10T04:30:55.220573+00:00 12345678.899902340025 12345678.899902340025 12345678.899969074875 12345678.899948753417 12345678.899948753417 17233478.117228832096 17233478.117228832096 17233478.135334886611 17233478.347966760397 17233478.347966760397 60288.188150729 2023-12-10T04:30:56.222997+00:00 12345678.900003755465 12345678.900003755465 12345678.900013530627 12345678.900048086420 12345678.900048088282 17233478.236338388175 17233478.236338388175 17233478.102206729352 17233478.177587952465 17233478.177587952465 60288.188162360 2023-12-10T04:30:57.227938+00:00 12345678.899953454733 12345678.899953454733 12345678.900006491691 12345678.900025289506 12345678.900025287643 17233478.603569645435 17233478.603569645435 17233478.535855066031 17233478.620306052268 17233478.620306052268 60288.188173939 2023-12-10T04:30:58.228376+00:00 12345678.900096578524 12345678.900096578524 12345678.900011325255 12345678.900014420971 12345678.900014419109 17233478.189246557653 17233478.189246557653 17233478.347123369575 17233478.362808324397 17233478.362808324397 60288.188185442 2023-12-10T04:30:59.222209+00:00 12345678.899986160919 12345678.899986160919 12345678.899984285235 12345678.899965602905 12345678.899965604767 17233478.001897104084 17233478.001897104084 17233477.943117957562 17233477.941401883960 17233477.941401883960 60288.188197106 2023-12-10T04:31:00.229950+00:00 12345678.899911826476 12345678.899911826476 12345678.900002069771 12345678.899998042732 12345678.899998044595 17233478.031246062368 17233478.031246062368 17233477.967679720372 17233477.894747279584 17233477.894747279584 60288.188208562 2023-12-10T04:31:01.219773+00:00 12345678.900134447962 12345678.900134447962 12345678.899989211932 12345678.899987416342 12345678.899987418205 17233478.122144348919 17233478.122144348919 17233478.109050713480 17233478.094680402428 17233478.094680402428 60288.188220364 2023-12-10T04:31:02.239431+00:00 12345678.899974092841 12345678.899974092841 12345678.900005357340 12345678.900002878159 12345678.900002876297 17233477.934886287898 17233477.934886287898 17233478.051300596446 17233477.930471908301 17233477.930471908301 60288.188231841 2023-12-10T04:31:03.231047+00:00 12345678.899864202365 12345678.899864202365 12345678.899974837899 12345678.899937771261 12345678.899937769398 17233478.910670015961 17233478.910670015961 17233478.837952993810 17233479.010866228491 17233479.010866228491 60288.188243249 2023-12-10T04:31:04.216730+00:00 12345678.900002535433 12345678.900002535433 12345678.899998193607 12345678.900007195771 12345678.900007193908 17233478.563502382487 17233478.563502382487 17233478.505749158561 17233478.388006795198 17233478.388006791472 60288.188254804 2023-12-10T04:31:05.215051+00:00 12345678.899974795058 12345678.899974795058 12345678.899964099750 12345678.899965884164 12345678.899965884164 17233478.202864184976 17233478.202864184976 17233478.281051002443 17233478.286242756993 17233478.286242756993 60288.188266359 2023-12-10T04:31:06.213423+00:00 12345678.900093080476 12345678.900093080476 12345678.900029005483 12345678.900097798556 12345678.900097798556 17233478.136891301721 17233478.136891301721 17233478.142745312303 17233477.981580175459 17233477.981580175459 60288.188277929 2023-12-10T04:31:07.213037+00:00 12345678.900018569082 12345678.900018569082 12345678.899971365929 12345678.899976907298 12345678.899976907298 17233478.605091776699 17233478.605091776699 17233478.495402295142 17233478.489377669990 17233478.489377666265 60288.188289512 2023-12-10T04:31:08.213853+00:00 12345678.900020765141 12345678.900020765141 12345678.900007184595 12345678.900025598705 12345678.900025602430 17233478.335791967809 17233478.335791967809 17233478.468346904963 17233478.477225080132 17233478.477225080132 60288.188301063 2023-12-10T04:31:09.211852+00:00 12345678.899916946888 12345678.899916946888 12345678.899989943951 12345678.899971997365 12345678.899971997365 17233478.367884911597 17233478.367884911597 17233478.270514715463 17233478.377594217658 17233478.377594217658 60288.188312705 2023-12-10T04:31:10.217698+00:00 12345678.900104628876 12345678.900104628876 12345678.900008756667 12345678.899979485199 12345678.899979487062 17233477.606903042644 17233477.606903042644 17233477.797553654760 17233477.704403340816 17233477.704403340816 60288.188324233 2023-12-10T04:31:11.213714+00:00 12345678.899942671880 12345678.899942671880 12345678.899992251769 12345678.899976827204 12345678.899976825342 17233477.995935775340 17233477.995935775340 17233477.989212896675 17233477.991610262543 17233477.991610258818 60288.188335970 2023-12-10T04:31:12.227796+00:00 12345678.900045659393 12345678.900045659393 12345678.900009831414 12345678.900023324415 12345678.900023326278 17233478.238507226110 17233478.238507226110 17233478.043833900243 17233478.023106932640 17233478.023106932640 60288.188347477 2023-12-10T04:31:13.221959+00:00 12345678.899954056367 12345678.899954056367 12345678.899991367012 12345678.899986237288 12345678.899986239150 17233477.832174476236 17233477.832174476236 17233477.791914705187 17233477.733886741102 17233477.733886741102 60288.188359112 2023-12-10T04:31:14.227226+00:00 12345678.899897597730 12345678.899897597730 12345678.899983413517 12345678.899970047176 12345678.899970047176 17233477.825419090688 17233477.825419090688 17233478.107178386301 17233478.043371628970 17233478.043371628970 60288.188370672 2023-12-10T04:31:15.226015+00:00 12345678.900093274191 12345678.900093274191 12345678.900002149865 12345678.900002334267 12345678.900002334267 17233478.892686482519 17233478.892686482519 17233478.721834920347 17233478.833762079477 17233478.833762079477 60288.188382250 2023-12-10T04:31:16.226387+00:00 12345678.899952253327 12345678.899952253327 12345678.899990752339 12345678.899992398918 12345678.899992397055 17233478.209322910756 17233478.209322910756 17233478.289037894458 17233478.155860502273 17233478.155860502273 60288.188393863 2023-12-10T04:31:17.229783+00:00 12345678.900041690096 12345678.900041690096 12345678.899998465553 12345678.899984562770 12345678.899984564632 17233478.253731746227 17233478.253731746227 17233478.183361284435 17233478.213482365012 17233478.213482365012 60288.188405475 2023-12-10T04:31:18.233021+00:00 12345678.900049224496 12345678.900049224496 12345678.900001458824 12345678.900000097230 12345678.900000097230 17233478.168627683073 17233478.168627683073 17233478.108279649168 17233478.063415613025 17233478.063415613025 60288.188416909 2023-12-10T04:31:19.220971+00:00 12345678.899973334745 12345678.899973334745 12345678.899996526539 12345678.899998731911 12345678.899998733774 17233477.813810188323 17233477.813810188323 17233477.938451748341 17233477.737578321248 17233477.737578321248 60288.188428572 2023-12-10T04:31:20.228672+00:00 12345678.900024788454 12345678.900024788454 12345678.900001596659 12345678.899960186332 12345678.899960188195 17233478.479658793658 17233478.479658793658 17233478.481814846396 17233478.553101576865 17233478.553101576865 60288.188440140 2023-12-10T04:31:21.228131+00:00 12345678.899962212890 12345678.899962212890 12345678.900013009086 12345678.900003291667 12345678.900003291667 17233478.360635101795 17233478.360635101795 17233478.250413469970 17233478.379400532693 17233478.379400532693 60288.188451732 2023-12-10T04:31:22.229663+00:00 12345678.899958463386 12345678.899958463386 12345678.899990607053 12345678.900008294731 12345678.900008294731 17233477.689983770251 17233477.689983770251 17233477.881119444966 17233477.770976178348 17233477.770976178348 60288.188463259 2023-12-10T04:31:23.225566+00:00 12345678.900032756850 12345678.900032756850 12345678.900012919679 12345678.900018388405 12345678.900018390268 17233478.520856939256 17233478.520856939256 17233478.510857548565 17233478.587215188891 17233478.587215188891 60288.188474845 2023-12-10T04:31:24.226643+00:00 12345678.899902602658 12345678.899902602658 12345678.899980107322 12345678.899965783581 12345678.899965783581 17233478.640487153083 17233478.640487153083 17233478.452360481024 17233478.516183301806 17233478.516183301806 60288.188486445 2023-12-10T04:31:25.228868+00:00 12345678.900092368945 12345678.900092368945 12345678.899994071573 12345678.900008516386 12345678.900008516386 17233478.372097205371 17233478.372097205371 17233478.292288877070 17233478.338137824088 17233478.338137824088 60288.188498052 2023-12-10T04:31:26.231721+00:00 12345678.900018068030 12345678.900018068030 12345678.899998625740 12345678.900005387142 12345678.900005385280 17233477.545768827200 17233477.545768827200 17233477.721908759326 17233477.338216476142 17233477.338216476142 60288.188509496 2023-12-10T04:31:27.220474+00:00 12345678.899893036112 12345678.899893036112 12345678.899982061237 12345678.899971827865 12345678.899971827865 17233478.466995317489 17233478.466995317489 17233478.460878968239 17233478.513757873327 17233478.513757873327 60288.188521162 2023-12-10T04:31:28.228418+00:00 12345678.900057420135 12345678.900057420135 12345678.900005174801 12345678.900014568120 12345678.900014568120 17233478.589369527996 17233478.589369527996 17233478.515776880085 17233478.423280734569 17233478.423280734569 60288.188532671 2023-12-10T04:31:29.222795+00:00 12345678.899903744459 12345678.899903744459 12345678.899986984208 12345678.899968838319 12345678.899968838319 17233478.217257536948 17233478.217257536948 17233478.187454156578 17233478.257722377777 17233478.257722377777 60288.188544286 2023-12-10T04:31:30.226328+00:00 12345678.900054993108 12345678.900054993108 12345678.900006856769 12345678.900015011430 12345678.900015011430 17233477.915810335428 17233477.915810335428 17233477.979447431862 17233478.001277536154 17233478.001277536154 60288.188555874 2023-12-10T04:31:31.227504+00:00 12345678.900022935122 12345678.900022935122 12345678.899998391047 12345678.900013774633 12345678.900013776496 17233478.285117395222 17233478.285117395222 17233478.386267535388 17233478.454524315894 17233478.454524315894 60288.188567446 2023-12-10T04:31:32.227281+00:00 12345678.899988926947 12345678.899988926947 12345678.899993035942 12345678.900017172098 12345678.900017173961 17233478.612242791802 17233478.612242791802 17233478.511418953538 17233478.617718510330 17233478.617718510330 60288.188579040 2023-12-10T04:31:33.229071+00:00 12345678.900002779439 12345678.900002779439 12345678.900008166209 12345678.900004444644 12345678.900004442781 17233478.359990790486 17233478.359990790486 17233478.299205929041 17233478.369351521134 17233478.369351521134 60288.188590584 2023-12-10T04:31:34.226436+00:00 12345678.899920895696 12345678.899920895696 12345678.899994533509 12345678.899976987392 12345678.899976987392 17233478.078196879476 17233478.078196879476 17233478.124317951500 17233478.080004420131 17233478.080004420131 60288.188602114 2023-12-10T04:31:35.222675+00:00 12345678.900105841458 12345678.900105841458 12345678.899999266490 12345678.900002522394 12345678.900002520531 17233478.198424946517 17233478.198424946517 17233478.307688683271 17233478.232662156224 17233478.232662156224 60288.188613760 2023-12-10T04:31:36.228860+00:00 12345678.899930775166 12345678.899930775166 12345678.900002568960 12345678.900008058175 12345678.900008060038 17233478.101361695677 17233478.101361695677 17233478.025745708495 17233477.953241795301 17233477.953241795301 60288.188625229 2023-12-10T04:31:37.219800+00:00 12345678.900074508041 12345678.900074508041 12345678.899975381792 12345678.899969754741 12345678.899969752878 17233478.009666368365 17233478.009666368365 17233478.017639745027 17233478.031053651124 17233478.031053647399 60288.188636893 2023-12-10T04:31:38.227614+00:00 12345678.899912314489 12345678.899912314489 12345678.899995436892 12345678.899971878156 12345678.899971878156 17233478.211799748242 17233478.211799748242 17233478.147157624364 17233478.129348676652 17233478.129348680377 60288.188648432 2023-12-10T04:31:39.224522+00:00 12345678.899981761351 12345678.899981761351 12345678.900014065206 12345678.900001114234 12345678.900001112372 17233477.947913225740 17233477.947913225740 17233478.070186417550 17233477.846353746951 17233477.846353746951 60288.188659959 2023-12-10T04:31:40.220447+00:00 12345678.899986388162 12345678.899986388162 12345678.900002218783 12345678.899978348985 12345678.899978352711 17233479.051872253418 17233479.051872253418 17233478.932285338640 17233479.126347202808 17233479.126347202808 60288.188671620 2023-12-10T04:31:41.227939+00:00 12345678.900155626237 12345678.900155626237 12345678.900018475950 12345678.900029815733 12345678.900029810145 17233478.638572573662 17233478.638572573662 17233478.720491066575 17233478.725200388581 17233478.725200388581 60288.188683145 2023-12-10T04:31:42.223701+00:00 12345678.899888111278 12345678.899888111278 12345678.900001525879 12345678.899992801249 12345678.899992801249 17233478.063765790313 17233478.063765790313 17233478.111774198711 17233478.115357000381 17233478.115357004106 60288.188694761 2023-12-10T04:31:43.227385+00:00 12345678.899985363707 12345678.899985363707 12345678.899997102097 12345678.900019446388 12345678.900019444525 17233478.153321184218 17233478.153321184218 17233477.987878639251 17233477.938788611442 17233477.938788611442 60288.188706243 2023-12-10T04:31:44.219430+00:00 12345678.900075864047 12345678.900075864047 12345678.899992881343 12345678.899994906038 12345678.899994904175 17233478.349477671087 17233478.349477671087 17233478.421604704112 17233478.350747745484 17233478.350747745484 60288.188717981 2023-12-10T04:31:45.233568+00:00 12345678.899911670014 12345678.899911670014 12345678.900007933378 12345678.899989556521 12345678.899989556521 17233478.597525946796 17233478.597525946796 17233478.606814954430 17233478.549837186933 17233478.549837186933 60288.188729406 2023-12-10T04:31:46.220711+00:00 12345678.900151683018 12345678.900151683018 12345678.900001866743 12345678.900005847216 12345678.900005849078 17233478.461285393685 17233478.461285393685 17233478.541180901229 17233478.632200907916 17233478.632200907916 60288.188741063 2023-12-10T04:31:47.227871+00:00 12345678.899806922302 12345678.899806922302 12345678.899996101856 12345678.899982608855 12345678.899982606992 17233478.828906171024 17233478.828906171024 17233478.728903312236 17233478.704108413309 17233478.704108409584 60288.188752546 2023-12-10T04:31:48.219918+00:00 12345678.900063954294 12345678.900063954294 12345678.899994865060 12345678.899984471500 12345678.899984471500 17233479.215581316501 17233479.215581316501 17233479.210682142526 17233479.355030037463 17233479.355030037463 60288.188764222 2023-12-10T04:31:49.228815+00:00 12345678.900012953207 12345678.900012953207 12345678.899994367734 12345678.900013219565 12345678.900013221428 17233478.807372607291 17233478.807372607291 17233478.712489064783 17233478.700478799641 17233478.700478799641 60288.188775706 2023-12-10T04:31:50.220964+00:00 12345678.899951171130 12345678.899951171130 12345678.899985218421 12345678.900001227856 12345678.900001229718 17233478.494893170893 17233478.494893170893 17233478.667692922056 17233478.636376138777 17233478.636376142502 60288.188787366 2023-12-10T04:31:51.228470+00:00 12345678.900130353868 12345678.900130353868 12345678.899983758107 12345678.899972867221 12345678.899972867221 17233478.899888224900 17233478.899888224900 17233478.880377519876 17233478.965841721743 17233478.965841721743 60288.188798942 2023-12-10T04:31:52.228562+00:00 12345678.899920364842 12345678.899920364842 12345678.900008426979 12345678.900004949421 12345678.900004951283 17233478.812689974904 17233478.812689974904 17233478.854224126786 17233478.947743102908 17233478.947743102908 60288.188810615 2023-12-10T04:31:53.237147+00:00 12345678.900010140613 12345678.900010140613 12345678.900014936924 12345678.900002069771 12345678.900002069771 17233478.694396704435 17233478.694396704435 17233478.604347627610 17233478.582228302956 17233478.582228302956 60288.188821997 2023-12-10T04:31:54.220481+00:00 12345678.899972770363 12345678.899972770363 12345678.900019619614 12345678.900000220165 12345678.900000222027 17233478.576094429940 17233478.576094429940 17233478.488272957504 17233478.249259471893 17233478.249259471893 60288.188833639 2023-12-10T04:31:55.226438+00:00 12345678.899999249727 12345678.899999249727 12345678.899948503822 12345678.899905847386 12345678.899905843660 17233478.678561940789 17233478.678561940789 17233478.715587362647 17233478.645306866616 17233478.645306866616 60288.188845240 2023-12-10T04:31:56.228689+00:00 12345678.899986572564 12345678.899986574426 12345678.900009755045 12345678.900020627305 12345678.900020629168 17233478.714738845825 17233478.714738845825 17233478.861288368702 17233478.841916240752 17233478.841916244477 60288.188856733 2023-12-10T04:31:57.221774+00:00 12345678.899910591543 12345678.899910591543 12345678.899978647009 12345678.899957899004 12345678.899957899004 17233479.001799397171 17233479.001799397171 17233478.927973922342 17233479.154966600239 17233479.154966600239 60288.188868374 2023-12-10T04:31:58.227481+00:00 12345678.900006396696 12345678.900006396696 12345678.899992385879 12345678.899997970089 12345678.899997968227 17233478.863641649485 17233478.863641649485 17233478.633318901062 17233478.805874366313 17233478.805874366313 60288.188879969 2023-12-10T04:31:59.229275+00:00 12345678.900107659400 12345678.900107659400 12345678.899999044836 12345678.900034166873 12345678.900034166873 17233478.458690717816 17233478.458690717816 17233478.676698446274 17233478.632823970169 17233478.632823970169 60288.188891520 2023-12-10T04:32:00.227322+00:00 12345678.899904506281 12345678.899904506281 12345678.899977140129 12345678.899963499978 12345678.899963498116 17233479.041353248060 17233479.041353248060 17233479.097404390574 17233479.022874105722 17233479.022874105722 60288.188903143 2023-12-10T04:32:01.231538+00:00 12345678.900090962648 12345678.900090962648 12345678.900016687810 12345678.900051005185 12345678.900051003322 17233479.339511573315 17233479.339511573315 17233479.254716545343 17233479.261215388775 17233479.261215388775 60288.188914756 2023-12-10T04:32:02.234934+00:00 12345678.899926697835 12345678.899926697835 12345678.899984903634 12345678.899962402880 12345678.899962402880 17233478.811298817396 17233478.811298817396 17233478.826415304095 17233478.719353627414 17233478.719353627414 60288.188926130 2023-12-10T04:32:03.217598+00:00 12345678.900048280135 12345678.900048280135 12345678.900007158518 12345678.899989496917 12345678.899989498779 17233479.283247966319 17233479.283247966319 17233479.141919258982 17233479.198858689517 17233479.198858689517 60288.188937942 2023-12-10T04:32:04.238137+00:00 12345678.899956598878 12345678.899956598878 12345678.900003863499 12345678.900005398318 12345678.900005398318 17233478.588701356202 17233478.588701356202 17233478.734901882708 17233478.536488760263 17233478.536488760263 60288.188949250 2023-12-10T04:32:05.215168+00:00 12345678.900091841817 12345678.900091841817 12345678.899998646230 12345678.900020211935 12345678.900020211935 17233478.877292335033 17233478.877292335033 17233478.931195445359 17233478.979152806103 17233478.979152806103 60288.188960872 2023-12-10T04:32:06.219310+00:00 12345678.899890383705 12345678.899890383705 12345678.900013420731 12345678.900063514709 12345678.900063512847 17233478.858648236841 17233478.858648236841 17233478.925624523312 17233478.875854883343 17233478.875854883343 60288.188972386 2023-12-10T04:32:07.214097+00:00 12345678.900111086667 12345678.900111086667 12345678.899980388582 12345678.899990061298 12345678.899990063161 17233478.949390031397 17233478.949390031397 17233478.905254725367 17233479.099878992885 17233479.099878989160 60288.188984163 2023-12-10T04:32:08.231713+00:00 12345678.899929946288 12345678.899929946288 12345678.900001361966 12345678.900006832555 12345678.900006834418 17233478.934686448425 17233478.934686448425 17233478.696951165795 17233478.756345834583 17233478.756345834583 60288.188995629 2023-12-10T04:32:09.222331+00:00 12345678.899920662865 12345678.899920662865 12345678.900002764538 12345678.900013014674 12345678.900013014674 17233478.896671321243 17233478.896671321243 17233478.862355332822 17233478.980576433241 17233478.980576433241 60288.189007101 2023-12-10T04:32:10.213519+00:00 12345678.899989124388 12345678.899989124388 12345678.899982245639 12345678.899977734312 12345678.899977732450 17233478.650387585163 17233478.650387585163 17233478.750546552241 17233478.666389591992 17233478.666389591992 60288.189018670 2023-12-10T04:32:11.213023+00:00 12345678.900023723021 12345678.900023723021 12345678.899993002415 12345678.899992305785 12345678.899992305785 17233478.652225680649 17233478.652225680649 17233478.846737377346 17233478.704757597297 17233478.704757593572 60288.189030243 2023-12-10T04:32:12.213023+00:00 12345678.899982210249 12345678.899982210249 12345678.899989336729 12345678.899997889996 12345678.899997889996 17233479.344544023275 17233479.344544023275 17233479.249865759164 17233479.221375782043 17233479.221375782043 60288.189041826 2023-12-10T04:32:13.213770+00:00 12345678.900123415515 12345678.900123415515 12345678.899997618049 12345678.900017973036 12345678.900017973036 17233479.461069274694 17233479.461069274694 17233479.428058139980 17233479.450784668326 17233479.450784668326 60288.189053557 2023-12-10T04:32:14.227341+00:00 12345678.899958532304 12345678.899958532304 12345678.900014789775 12345678.900027727708 12345678.900027727708 17233479.132582582533 17233479.132582582533 17233479.142840191722 17233479.173752494156 17233479.173752494156 60288.189065140 2023-12-10T04:32:15.228111+00:00 12345678.900009077042 12345678.900009077042 12345678.900022108108 12345678.900030173361 12345678.900030173361 17233478.912494838238 17233478.912494838238 17233478.989716857672 17233478.891067083925 17233478.891067083925 60288.189076738 2023-12-10T04:32:16.230177+00:00 12345678.900091329589 12345678.900091329589 12345678.900002826005 12345678.900006055832 12345678.900006059557 17233479.411658622324 17233479.411658622324 17233479.384142484516 17233479.495826508850 17233479.495826508850 60288.189088253 2023-12-10T04:32:17.225076+00:00 12345678.899906039238 12345678.899906039238 12345678.899998372421 12345678.900002256036 12345678.900002257898 17233478.843384839594 17233478.843384839594 17233478.958182066679 17233478.885107271373 17233478.885107271373 60288.189099897 2023-12-10T04:32:18.231111+00:00 12345678.900051865727 12345678.900051865727 12345678.900000749156 12345678.899986252189 12345678.899986254051 17233479.051046349108 17233479.051046349108 17233478.904685068876 17233478.878003660589 17233478.878003660589 60288.189111364 2023-12-10T04:32:19.221812+00:00 12345678.899879386649 12345678.899879386649 12345678.900000065565 12345678.899999042973 12345678.899999042973 17233479.279982186854 17233479.279982186854 17233479.287614207715 17233479.361560866237 17233479.361560866237 60288.189123055 2023-12-10T04:32:20.231918+00:00 12345678.900056283921 12345678.900056283921 12345678.899988254532 12345678.899987909943 12345678.899987911806 17233479.265828020871 17233479.265828020871 17233479.253472190350 17233479.165622167289 17233479.165622167289 60288.189134573 2023-12-10T04:32:21.227057+00:00 12345678.900022212416 12345678.900022212416 12345678.899987764657 12345678.899977894500 12345678.899977894500 17233479.467948965728 17233479.467948965728 17233479.374414224178 17233479.497567817569 17233479.497567817569 60288.189146083 2023-12-10T04:32:22.221555+00:00 12345678.899909432977 12345678.899909432977 12345678.900011971593 12345678.900019356981 12345678.900019356981 17233478.590230870992 17233478.590230870992 17233478.739497948438 17233478.624963909388 17233478.624963909388 60288.189157761 2023-12-10T04:32:23.230579+00:00 12345678.900138963014 12345678.900138963014 12345678.899983374402 12345678.899990689009 12345678.899990690872 17233478.849854402244 17233478.849854402244 17233478.737674389035 17233478.958449803293 17233478.958449803293 60288.189169326 2023-12-10T04:32:24.229730+00:00 12345678.899837456644 12345678.899837456644 12345678.899997720495 12345678.900012897328 12345678.900012895465 17233478.497456349432 17233478.497456349432 17233478.572189513594 17233478.442102484405 17233478.442102488130 60288.189180896 2023-12-10T04:32:25.229441+00:00 12345678.900083832443 12345678.900083832443 12345678.899985762313 12345678.899974005297 12345678.899974003434 17233479.021985109895 17233479.021985109895 17233478.995141815394 17233479.109393715858 17233479.109393715858 60288.189192448 2023-12-10T04:32:26.227478+00:00 12345678.899988891557 12345678.899988891557 12345678.900007782504 12345678.900024274364 12345678.900024276227 17233478.755075506866 17233478.755075506866 17233478.748648572713 17233478.902491040528 17233478.902491040528 60288.189203943 2023-12-10T04:32:27.220635+00:00 12345678.900027809665 12345678.900027809665 12345678.900015132502 12345678.900042613968 12345678.900042615831 17233478.647016786039 17233478.647016786039 17233478.671467158943 17233478.659988068044 17233478.659988068044 60288.189215634 2023-12-10T04:32:28.230741+00:00 12345678.899982931092 12345678.899982931092 12345678.899987267330 12345678.899962991476 12345678.899962989613 17233479.078198663890 17233479.078198663890 17233478.905413974077 17233478.941223379225 17233478.941223379225 60288.189227107 2023-12-10T04:32:29.222012+00:00 12345678.899935247377 12345678.899935247377 12345678.899999814108 12345678.900005389005 12345678.900005387142 17233478.608988240361 17233478.608988240361 17233478.761395588517 17233478.561926521361 17233478.561926521361 60288.189238732 2023-12-10T04:32:30.226443+00:00 12345678.899956416339 12345678.899956416339 12345678.900005329400 12345678.900015648454 12345678.900015646592 17233478.859367899597 17233478.859367899597 17233478.971808664501 17233478.917474132031 17233478.917474132031 60288.189250393 2023-12-10T04:32:31.233932+00:00 12345678.900000117719 12345678.900000117719 12345678.899996841326 12345678.899986449629 12345678.899986449629 17233479.175230268389 17233479.175230268389 17233479.075922623277 17233479.143954254687 17233479.143954254687 60288.189261802 2023-12-10T04:32:32.219757+00:00 12345678.900052485988 12345678.900052485988 12345678.899983709678 12345678.900002056733 12345678.900002056733 17233478.880003765225 17233478.880003765225 17233478.894245292991 17233478.886337827891 17233478.886337824166 60288.189273379 2023-12-10T04:32:33.219983+00:00 12345678.900024486706 12345678.900024486706 12345678.900005530566 12345678.900037204847 12345678.900037202984 17233478.850680854172 17233478.850680854172 17233478.883301310241 17233478.875641800463 17233478.875641796738 60288.189284951 2023-12-10T04:32:34.219767+00:00 12345678.899918390438 12345678.899918390438 12345678.900004437193 12345678.899984057993 12345678.899984056130 17233479.380913786590 17233479.380913786590 17233479.272882316262 17233479.326155766845 17233479.326155766845 60288.189296644 2023-12-10T04:32:35.230027+00:00 12345678.900059886277 12345678.900059886277 12345678.899972775951 12345678.899922870100 12345678.899922866374 17233479.203361313790 17233479.203361313790 17233479.338132765144 17233479.295140180737 17233479.295140180737 60288.189308109 2023-12-10T04:32:36.220601+00:00 12345678.900086451322 12345678.900086451322 12345678.900005871430 12345678.900026602671 12345678.900026602671 17233479.431582760066 17233479.431582760066 17233479.393016565591 17233479.439272485673 17233479.439272485673 60288.189319794 2023-12-10T04:32:37.230183+00:00 12345678.900009611621 12345678.900009611621 12345678.899981396273 12345678.899973029271 12345678.899973029271 17233479.344581998885 17233479.344581998885 17233479.301453083754 17233479.366101041436 17233479.366101041436 60288.189331351 2023-12-10T04:32:38.228766+00:00 12345678.899981876835 12345678.899981876835 12345678.900010319427 12345678.900011608377 12345678.900011606514 17233479.234821602702 17233479.234821602702 17233479.134164322168 17233479.186496358365 17233479.186496358365 60288.189342823 2023-12-10T04:32:39.219873+00:00 12345678.899987740442 12345678.899987740442 12345678.899999169633 12345678.899992479011 12345678.899992479011 17233479.319599363953 17233479.319599363953 17233479.379652917385 17233479.537397693843 17233479.537397693843 60288.189354391 2023-12-10T04:32:40.219417+00:00 12345678.899960583076 12345678.899960583076 12345678.900000236928 12345678.899990931153 12345678.899990933016 17233479.112365357578 17233479.112365357578 17233479.219672009349 17233479.028466075659 17233479.028466079384 60288.189366033 2023-12-10T04:32:41.225295+00:00 12345678.899925371632 12345678.899925371632 12345678.900000795722 12345678.900021944195 12345678.900021944195 17233479.581909999251 17233479.581909999251 17233479.550181113183 17233479.487197171897 17233479.487197171897 60288.189377599 2023-12-10T04:32:42.224601+00:00 12345678.900032225996 12345678.900032225996 12345678.899996759370 12345678.899997496977 12345678.899997496977 17233479.568881649524 17233479.568881649524 17233479.739079661667 17233479.702695593238 17233479.702695593238 60288.189389101 2023-12-10T04:32:43.218352+00:00 12345678.899917630479 12345678.899917630479 12345678.899970475584 12345678.899925623089 12345678.899925624952 17233480.154375720769 17233480.154375720769 17233479.890180088580 17233480.081995274872 17233480.081995274872 60288.189400787 2023-12-10T04:32:44.227969+00:00 12345678.900038069114 12345678.900038069114 12345678.900019608438 12345678.900051513687 12345678.900051511824 17233479.645447485149 17233479.645447485149 17233479.728553872555 17233479.710937988013 17233479.710937988013 60288.189412299 2023-12-10T04:32:45.222637+00:00 12345678.900074386969 12345678.900074386969 12345678.899983348325 12345678.899990126491 12345678.899990124628 17233479.717304755002 17233479.717304755002 17233479.729475237429 17233479.657913617790 17233479.657913617790 60288.189423959 2023-12-10T04:32:46.230031+00:00 12345678.899946546182 12345678.899946546182 12345678.899994654581 12345678.899978887290 12345678.899978891015 17233479.674199070781 17233479.674199070781 17233479.556949384511 17233479.570681225508 17233479.570681225508 60288.189435421 2023-12-10T04:32:47.220357+00:00 12345678.899950964376 12345678.899950964376 12345678.900014147162 12345678.900016279891 12345678.900016279891 17233479.012614771724 17233479.012614771724 17233479.292655348778 17233479.233357951045 17233479.233357951045 60288.189447094 2023-12-10T04:32:48.228943+00:00 12345678.900008412078 12345678.900008412078 12345678.900008076802 12345678.900000579655 12345678.900000579655 17233480.016137778759 17233480.016137778759 17233479.783117350191 17233480.016814175993 17233480.016814172268 60288.189458650 2023-12-10T04:32:49.227370+00:00 12345678.900097768754 12345678.900097768754 12345678.900003587827 12345678.900006916374 12345678.900006916374 17233479.370848912746 17233479.370848912746 17233479.402696792036 17233479.309444159269 17233479.309444159269 60288.189470227 2023-12-10T04:32:50.227617+00:00 12345678.899945387617 12345678.899945387617 12345678.900005362928 12345678.900034911931 12345678.900034911931 17233479.501758087426 17233479.501758087426 17233479.651878107339 17233479.664516519755 17233479.664516519755 60288.189481803 2023-12-10T04:32:51.227791+00:00 12345678.899940093979 12345678.899940093979 12345678.899983104318 12345678.899971840903 12345678.899971840903 17233480.275695748627 17233480.275695748627 17233480.088518232107 17233480.121124885976 17233480.121124885976 60288.189493330 2023-12-10T04:32:52.223729+00:00 12345678.900145076215 12345678.900145076215 12345678.900003211573 12345678.899985561147 12345678.899985559285 17233479.856001231819 17233479.856001231819 17233479.875407550484 17233479.767756205052 17233479.767756205052 60288.189504960 2023-12-10T04:32:53.228535+00:00 12345678.899935994297 12345678.899935994297 12345678.899983093143 12345678.899983391166 12345678.899983389303 17233479.614312402904 17233479.614312402904 17233479.625372935086 17233479.737114626914 17233479.737114626914 60288.189516516 2023-12-10T04:32:54.226984+00:00 12345678.899995306507 12345678.899995306507 12345678.899990171194 12345678.899994416162 12345678.899994414300 17233479.267850402743 17233479.267850402743 17233479.297044426203 17233479.384058084339 17233479.384058084339 60288.189528046 2023-12-10T04:32:55.223173+00:00 12345678.899891905487 12345678.899891905487 12345678.899973494932 12345678.899960065261 12345678.899960067123 17233479.462098527700 17233479.462098527700 17233479.368728671223 17233479.349863588810 17233479.349863588810 60288.189539607 2023-12-10T04:32:56.221998+00:00 12345678.899998189881 12345678.899998189881 12345678.900013960898 12345678.900031788275 12345678.900031788275 17233479.875244330615 17233479.875244330615 17233480.006051454693 17233479.966622464359 17233479.966622464359 60288.189551284 2023-12-10T04:32:57.230927+00:00 12345678.900137750432 12345678.900137750432 12345678.900000348687 12345678.900002274662 12345678.900002276525 17233479.951353158802 17233479.951353158802 17233479.934473954141 17233479.906068660319 17233479.906068660319 60288.189562815 2023-12-10T04:32:58.227255+00:00 12345678.899897255003 12345678.899897255003 12345678.900001829490 12345678.900003595278 12345678.900003595278 17233479.777091883123 17233479.777091883123 17233479.762102641165 17233479.912143774331 17233479.912143774331 60288.189574304 2023-12-10T04:32:59.219876+00:00 12345678.900090597570 12345678.900090597570 12345678.899996737018 12345678.899997210130 12345678.899997208267 17233479.876020435244 17233479.876020435244 17233479.853767491877 17233479.933838576078 17233479.933838576078 60288.189585983 2023-12-10T04:33:00.228905+00:00 12345678.900005605072 12345678.900005605072 12345678.900004558265 12345678.899998828769 12345678.899998826906 17233480.379366312176 17233480.379366312176 17233480.280695445836 17233480.370834957808 17233480.370834957808 60288.189597543 2023-12-10T04:33:01.227756+00:00 12345678.900006346405 12345678.900006346405 12345678.899997225031 12345678.899991665035 12345678.899991666898 17233480.140951935202 17233480.140951935202 17233480.176382187754 17233480.059997759759 17233480.059997759759 60288.189609744 2023-12-10T04:33:02.281840+00:00 12345678.899955350906 12345678.899955350906 12345678.900002324954 12345678.899998463690 12345678.899998463690 17233479.761805906892 17233479.761805906892 17233479.757845319808 17233479.964103698730 17233479.964103698730 60288.189620671 2023-12-10T04:33:03.225981+00:00 12345678.900056127459 12345678.900056127459 12345678.899992598221 12345678.899989675730 12345678.899989673868 17233479.404683329165 17233479.404683329165 17233479.394986227155 17233479.356426514685 17233479.356426514685 60288.189632094 2023-12-10T04:33:04.212975+00:00 12345678.899989500642 12345678.899989500642 12345678.899997921661 12345678.899987194687 12345678.899987192824 17233480.058627255261 17233480.058627255261 17233480.103445921093 17233480.096853822470 17233480.096853826195 60288.189643688 2023-12-10T04:33:05.214710+00:00 12345678.899862382561 12345678.899862382561 12345678.900000335649 12345678.899995680898 12345678.899995680898 17233480.182327028364 17233480.182327028364 17233480.233037337661 17233480.016315303743 17233480.016315303743 60288.189655242 2023-12-10T04:33:06.212923+00:00 12345678.900130843744 12345678.900130843744 12345678.899979129434 12345678.899970022961 12345678.899970028549 17233480.468605495989 17233480.468605495989 17233480.349944684654 17233480.498346868902 17233480.498346868902 60288.189666821 2023-12-10T04:33:07.213296+00:00 12345678.899956831709 12345678.899956831709 12345678.900015195832 12345678.900037283078 12345678.900037281215 17233479.456678036600 17233479.456678036600 17233479.554601706564 17233479.479766022414 17233479.479766022414 60288.189678398 2023-12-10T04:33:08.213610+00:00 12345678.899979691952 12345678.899979691952 12345678.899996036664 12345678.899988980964 12345678.899988979101 17233479.824834927917 17233479.824834927917 17233479.719538230449 17233479.807387102395 17233479.807387102395 60288.189689968 2023-12-10T04:33:09.213227+00:00 12345678.899979108945 12345678.899979108945 12345678.900007799268 12345678.900013560429 12345678.900013562292 17233480.079562842846 17233480.079562842846 17233480.134262073785 17233480.125868517905 17233480.125868517905 60288.189701569 2023-12-10T04:33:10.215591+00:00 12345678.900046382099 12345678.900046382099 12345678.899979343638 12345678.899976858869 12345678.899976858869 17233479.961637202650 17233479.961637202650 17233480.015734277666 17233479.937438432127 17233479.937438432127 60288.189713123 2023-12-10T04:33:11.213833+00:00 12345678.899945707992 12345678.899945707992 12345678.900004437193 12345678.900005690753 12345678.900005692616 17233479.985154449940 17233479.985154449940 17233479.838105142117 17233479.958073250949 17233479.958073250949 60288.189724917 2023-12-10T04:33:12.232844+00:00 12345678.900016291067 12345678.900016291067 12345678.900010991842 12345678.900018904358 12345678.900018902496 17233479.584336288273 17233479.584336288273 17233479.724610205740 17233479.658396080136 17233479.658396080136 60288.189736346 2023-12-10T04:33:13.220292+00:00 12345678.900028200820 12345678.900028200820 12345678.899999374524 12345678.899999298155 12345678.899999296293 17233479.869468994439 17233479.869468994439 17233479.887654829770 17233479.867881927639 17233479.867881927639 60288.189748012 2023-12-10T04:33:14.228229+00:00 12345678.899882419035 12345678.899882419035 12345678.899979680777 12345678.899968957528 12345678.899968957528 17233479.610204957426 17233479.610204957426 17233479.570296186954 17233479.492340266705 17233479.492340266705 60288.189759544 2023-12-10T04:33:15.224586+00:00 12345678.900135057047 12345678.900135057047 12345678.900006201118 12345678.900030178949 12345678.900030178949 17233479.816970601678 17233479.816970601678 17233479.910431124270 17233480.043701983988 17233480.043701983988 60288.189771157 2023-12-10T04:33:16.227980+00:00 12345678.899891937152 12345678.899891937152 12345678.899986328557 12345678.899998666719 12345678.899998666719 17233480.185672111809 17233480.185672111809 17233480.060033269227 17233479.926252413541 17233479.926252413541 60288.189782686 2023-12-10T04:33:17.224079+00:00 12345678.899981075898 12345678.899981075898 12345678.899996222928 12345678.899984313175 12345678.899984315038 17233480.049145359546 17233480.049145359546 17233480.062374275178 17233480.009550496936 17233480.009550496936 60288.189794287 2023-12-10T04:33:18.226397+00:00 12345678.900079604238 12345678.900079604238 12345678.899998003617 12345678.899997478351 12345678.899997478351 17233479.786322180182 17233479.786322180182 17233479.929709624499 17233479.961263425648 17233479.961263425648 60288.189805890 2023-12-10T04:33:19.228946+00:00 12345678.900029968470 12345678.900029968470 12345678.900000819936 12345678.899989658967 12345678.899989660829 17233480.018463615328 17233480.018463615328 17233479.914517689496 17233479.716310482472 17233479.716310482472 60288.189817491 2023-12-10T04:33:20.231210+00:00 12345678.899904260412 12345678.899904260412 12345678.899999450892 12345678.899993039668 12345678.899993041530 17233480.414105664939 17233480.414105664939 17233480.368558075279 17233480.419633667916 17233480.419633667916 60288.189829028 2023-12-10T04:33:21.227994+00:00 12345678.900060575455 12345678.900060575455 12345678.899997621775 12345678.899990975857 12345678.899990973994 17233480.151354316622 17233480.151354316622 17233480.109900824726 17233480.181049797684 17233480.181049797684 60288.189840578 2023-12-10T04:33:22.225955+00:00 12345678.899988738820 12345678.899988738820 12345678.899975482374 12345678.899955620989 12345678.899955619127 17233479.711463004351 17233479.711463004351 17233479.817641310394 17233479.737597115338 17233479.737597115338 60288.189852092 2023-12-10T04:33:23.220797+00:00 12345678.899994887412 12345678.899994887412 12345678.899992983788 12345678.900006474927 12345678.900006473064 17233479.900108810514 17233479.900108810514 17233480.020694911480 17233480.000055417418 17233480.000055417418 60288.189863766 2023-12-10T04:33:24.229336+00:00 12345678.899918997660 12345678.899918997660 12345678.899998417124 12345678.899974854663 12345678.899974858388 17233479.799218524247 17233479.799218524247 17233479.735884279013 17233479.560917209834 17233479.560917209834 60288.189875332 2023-12-10T04:33:25.228711+00:00 12345678.900124089792 12345678.900124089792 12345678.900008706376 12345678.900025583804 12345678.900025583804 17233479.892997141927 17233479.892997141927 17233479.864726491272 17233479.931859120727 17233479.931859120727 60288.189886890 2023-12-10T04:33:26.227335+00:00 12345678.899966355413 12345678.899966355413 12345678.899989083409 12345678.900004157797 12345678.900004157797 17233480.201208587736 17233480.201208587736 17233480.151464138180 17233480.276686619967 17233480.276686619967 60288.189898475 2023-12-10T04:33:27.228252+00:00 12345678.899867957458 12345678.899867957458 12345678.899983860552 12345678.899982951581 12345678.899982951581 17233480.592182219028 17233480.592182219028 17233480.414219841361 17233480.465472057462 17233480.465472057462 60288.189910042 2023-12-10T04:33:28.227608+00:00 12345678.900057312101 12345678.900057312101 12345678.899988725781 12345678.900017812848 12345678.900017814711 17233479.638704281300 17233479.638704281300 17233479.938706990331 17233479.784282956272 17233479.784282956272 60288.189921616 2023-12-10T04:33:29.227625+00:00 12345678.900044178590 12345678.900044178590 12345678.900006368756 12345678.900003168732 12345678.900003166869 17233480.153830755502 17233480.153830755502 17233480.142714865506 17233480.235990196466 17233480.235990196466 60288.189933183 2023-12-10T04:33:30.227004+00:00 12345678.900004575029 12345678.900004575029 12345678.899988504127 12345678.899978611618 12345678.899978613481 17233480.687325451523 17233480.687325451523 17233480.433604557067 17233480.549649264663 17233480.549649260938 60288.189944689 2023-12-10T04:33:31.221122+00:00 12345678.899861222133 12345678.899861222133 12345678.900011271238 12345678.900019293651 12345678.900019295514 17233480.448054235429 17233480.448054235429 17233480.462315112352 17233480.512893870473 17233480.512893870473 60288.189956357 2023-12-10T04:33:32.229208+00:00 12345678.900104250759 12345678.900104250759 12345678.900003647432 12345678.899991193786 12345678.899991193786 17233479.950622357428 17233479.950622357428 17233480.200454752892 17233480.031275682151 17233480.031275678426 60288.189967921 2023-12-10T04:33:33.228409+00:00 12345678.900061670691 12345678.900061670691 12345678.900013938546 12345678.899987757206 12345678.899987757206 17233480.371048349887 17233480.371048349887 17233480.255087830126 17233480.230564262718 17233480.230564266443 60288.189979475 2023-12-10T04:33:34.226662+00:00 12345678.899858359247 12345678.899858359247 12345678.899983083829 12345678.899941205978 12345678.899941205978 17233480.576890755445 17233480.576890755445 17233480.639555532485 17233480.755306623876 17233480.755306623876 60288.189991056 2023-12-10T04:33:35.227258+00:00 12345678.900027403608 12345678.900027403608 12345678.900004545227 12345678.900018559769 12345678.900018559769 17233480.605351246893 17233480.605351246893 17233480.572144620121 17233480.559920933098 17233480.559920933098 60288.190002632 2023-12-10T04:33:36.227428+00:00 12345678.900057803839 12345678.900057803839 12345678.899980714545 12345678.899987522513 12345678.899987526238 17233480.166170712560 17233480.166170712560 17233480.312171135098 17233480.107173889875 17233480.107173889875 60288.190014211 2023-12-10T04:33:37.227841+00:00 12345678.900050250813 12345678.900050250813 12345678.900005692616 12345678.900020217523 12345678.900020215660 17233480.964861579239 17233480.964861579239 17233480.695271063596 17233480.927444092929 17233480.927444092929 60288.190025808 2023-12-10T04:33:38.229845+00:00 12345678.900002971292 12345678.900002971292 12345678.900010237470 12345678.900034116581 12345678.900034114718 17233479.857087839395 17233479.857087839395 17233480.002544198185 17233479.852348789573 17233479.852348789573 60288.190037442 2023-12-10T04:33:39.234996+00:00 12345678.899814268574 12345678.899814268574 12345678.899988584220 12345678.899994974956 12345678.899994974956 17233480.088190317154 17233480.088190317154 17233480.181006167084 17233480.154460676014 17233480.154460676014 60288.190048950 2023-12-10T04:33:40.229311+00:00 12345678.900055520236 12345678.900055520236 12345678.899994509295 12345678.900000952184 12345678.900000954047 17233480.368928253651 17233480.368928253651 17233480.269921537489 17233480.241158716381 17233480.241158716381 60288.190060512 2023-12-10T04:33:41.228239+00:00 12345678.900031536818 12345678.900031536818 12345678.900007808581 12345678.900012809783 12345678.900012806058 17233480.466580573469 17233480.466580573469 17233480.468170318753 17233480.429966222495 17233480.429966222495 60288.190072078 2023-12-10T04:33:42.227556+00:00 12345678.900076698512 12345678.900076698512 12345678.899999389425 12345678.899992179126 12345678.899992179126 17233480.927197258919 17233480.927197258919 17233480.812033224851 17233480.982950940728 17233480.982950940728 60288.190083679 2023-12-10T04:33:43.229877+00:00 12345678.899945557117 12345678.899945557117 12345678.900005687028 12345678.899993266910 12345678.899993266910 17233480.354350045323 17233480.354350045323 17233480.454366419464 17233480.442337583750 17233480.442337583750 60288.190095135 2023-12-10T04:33:44.219617+00:00 12345678.899969920516 12345678.899969920516 12345678.899997120723 12345678.899959182367 12345678.899959182367 17233480.716049969196 17233480.716049969196 17233480.656870011240 17233480.583723422140 17233480.583723422140 60288.190106764 2023-12-10T04:33:45.224431+00:00 12345678.900046946481 12345678.900046946481 12345678.900005349889 12345678.899985251948 12345678.899985253811 17233480.573512632400 17233480.573512632400 17233480.571493037045 17233480.397700890899 17233480.397700890899 60288.190118341 2023-12-10T04:33:46.224691+00:00 12345678.899949315935 12345678.899949315935 12345678.899987529963 12345678.899979390204 12345678.899979390204 17233480.106057811528 17233480.106057811528 17233480.207695268095 17233479.990544714034 17233479.990544714034 60288.190130030 2023-12-10T04:33:47.234604+00:00 12345678.900064175949 12345678.900064175949 12345678.899969659746 12345678.899964673445 12345678.899964671582 17233480.724859368056 17233480.724859368056 17233480.723272997886 17233480.871499694884 17233480.871499694884 60288.190141539 2023-12-10T04:33:48.228981+00:00 12345678.899965209886 12345678.899965209886 12345678.900000227615 12345678.900058289990 12345678.900058289990 17233481.296677168459 17233481.296677168459 17233481.157568901777 17233481.312382616103 17233481.312382616103 60288.190153112 2023-12-10T04:33:49.228870+00:00 12345678.900043407455 12345678.900043407455 12345678.899983393028 12345678.900004880503 12345678.900004880503 17233480.881967209280 17233480.881967209280 17233480.975707352161 17233481.009038455784 17233481.009038455784 60288.190164673 2023-12-10T04:33:50.227738+00:00 12345678.899901850149 12345678.899901850149 12345678.900005593896 12345678.899970445782 12345678.899970447645 17233480.285468313843 17233480.285468313843 17233480.365096516907 17233480.246564067900 17233480.246564071625 60288.190176138 2023-12-10T04:33:51.218334+00:00 12345678.899892296642 12345678.899892296642 12345678.899976763874 12345678.899941269308 12345678.899941267446 17233480.599995154887 17233480.599995154887 17233480.444226831198 17233480.415194593370 17233480.415194593370 60288.190187819 2023-12-10T04:33:52.227581+00:00 12345678.900017607957 12345678.900017607957 12345678.900022638962 12345678.900053730235 12345678.900053728372 17233480.650871966034 17233480.650871966034 17233480.652431301773 17233480.759984027594 17233480.759984027594 60288.190199414 2023-12-10T04:33:53.229341+00:00 12345678.900034127757 12345678.900034127757 12345678.900002211332 12345678.899979023263 12345678.899979023263 17233480.677433177829 17233480.677433177829 17233480.666880745441 17233480.688442468643 17233480.688442468643 60288.190210911 2023-12-10T04:33:54.222675+00:00 12345678.900082157925 12345678.900082157925 12345678.899979550391 12345678.899945968762 12345678.899945968762 17233480.622435957193 17233480.622435957193 17233480.745250090957 17233480.835252139717 17233480.835252139717 60288.190222465 2023-12-10T04:33:55.221038+00:00 12345678.899981150404 12345678.899981150404 12345678.899995004758 12345678.899993514642 12345678.899993514642 17233480.212498601526 17233480.212498601526 17233480.235637869686 17233480.124480407685 17233480.124480407685 60288.190234131 2023-12-10T04:33:56.228879+00:00 12345678.900018263608 12345678.900018263608 12345678.899999186397 12345678.900006277487 12345678.900006277487 17233480.832295097411 17233480.832295097411 17233480.702289618552 17233480.752137266099 17233480.752137266099 60288.190245707 2023-12-10T04:33:57.229046+00:00 12345678.899912698194 12345678.899912698194 12345678.900017233565 12345678.900035310537 12345678.900035310537 17233480.732139669359 17233480.732139669359 17233480.734796307981 17233480.628510173410 17233480.628510173410 60288.190257182 2023-12-10T04:33:58.220562+00:00 12345678.900091268122 12345678.900091268122 12345678.899987474084 12345678.899997001514 12345678.899997003376 17233480.506137005985 17233480.506137005985 17233480.634127225727 17233480.528203278780 17233480.528203278780 60288.190268840 2023-12-10T04:33:59.227752+00:00 12345678.899897025898 12345678.899897025898 12345678.899973509833 12345678.899976802990 12345678.899976802990 17233480.543503407389 17233480.543503407389 17233480.537891115993 17233480.706028554589 17233480.706028554589 60288.190280397 2023-12-10T04:34:00.226345+00:00 12345678.900015473366 12345678.900015473366 12345678.900002505630 12345678.900011073798 12345678.900011073798 17233480.545813422650 17233480.545813422650 17233480.521054245532 17233480.502557393163 17233480.502557389438 60288.190291890 2023-12-10T04:34:01.219327+00:00 12345678.900071246549 12345678.900071246549 12345678.899982700124 12345678.899968579412 12345678.899968583137 17233480.990805748850 17233480.990805748850 17233480.981063574553 17233480.878092315048 17233480.878092315048 60288.190303743 2023-12-10T04:34:02.243387+00:00 12345678.899985209107 12345678.899985209107 12345678.900028364733 12345678.900050111115 12345678.900050112978 17233481.317481521517 17233481.317481521517 17233481.145337361842 17233481.321076530963 17233481.321076530963 60288.190315305 2023-12-10T04:34:03.242364+00:00 12345678.899998608977 12345678.899998608977 12345678.900004364550 12345678.900013521314 12345678.900013521314 17233480.761681858450 17233480.761681858450 17233480.873613204807 17233480.890090823174 17233480.890090823174 60288.190326565 2023-12-10T04:34:04.215266+00:00 12345678.899902675301 12345678.899902675301 12345678.899980369955 12345678.899981943890 12345678.899981942028 17233480.713179200888 17233480.713179200888 17233480.751441404223 17233480.645088594407 17233480.645088594407 60288.190338119 2023-12-10T04:34:05.213531+00:00 12345678.900051657110 12345678.900051657110 12345678.900006400421 12345678.900022348389 12345678.900022346526 17233480.688097521663 17233480.688097521663 17233480.593948461115 17233480.545219168067 17233480.545219171792 60288.190349696 2023-12-10T04:34:06.213705+00:00 12345678.900066303089 12345678.900066303089 12345678.899982227013 12345678.899964177981 12345678.899964179844 17233480.540840972215 17233480.540840972215 17233480.651697341353 17233480.612754795700 17233480.612754795700 60288.190361290 2023-12-10T04:34:07.215473+00:00 12345678.900014011189 12345678.900014011189 12345678.900024052709 12345678.900054728612 12345678.900054726750 17233480.733862400055 17233480.733862400055 17233480.664686691016 17233480.607900623232 17233480.607900623232 60288.190372844 2023-12-10T04:34:08.213745+00:00 12345678.899987449870 12345678.899987449870 12345678.899991607293 12345678.899985741824 12345678.899985741824 17233480.408772181720 17233480.408772181720 17233480.448701482266 17233480.367635712028 17233480.367635712028 60288.190384422 2023-12-10T04:34:09.214083+00:00 12345678.899996217340 12345678.899996217340 12345678.899992991239 12345678.899995887652 12345678.899995885789 17233480.521848395467 17233480.521848395467 17233480.641803614795 17233480.449985906482 17233480.449985906482 60288.190395992 2023-12-10T04:34:10.213700+00:00 12345678.899916512892 12345678.899916512892 12345678.899986580014 12345678.899979941547 12345678.899979941547 17233480.885839030147 17233480.885839030147 17233480.904136218131 17233480.956910043955 17233480.956910043955 60288.190407558 2023-12-10T04:34:11.213042+00:00 12345678.900032985955 12345678.900032985955 12345678.899970656261 12345678.899938868359 12345678.899938868359 17233480.870139513165 17233480.870139513165 17233480.682782553136 17233480.775721523911 17233480.775721523911 60288.190419337 2023-12-10T04:34:12.230730+00:00 12345678.899962831289 12345678.899962831289 12345678.900007694960 12345678.900045365095 12345678.900045363232 17233480.501540575176 17233480.501540575176 17233480.439646083862 17233480.429257903248 17233480.429257903248 60288.190430782 2023-12-10T04:34:13.219568+00:00 12345678.900076469406 12345678.900076469406 12345678.900013042614 12345678.900047926232 12345678.900047924370 17233480.582550514489 17233480.582550514489 17233480.623882051557 17233480.599743071944 17233480.599743071944 60288.190442360 2023-12-10T04:34:14.219909+00:00 12345678.900041636080 12345678.900041636080 12345678.900001943111 12345678.899989318103 12345678.899989319965 17233480.744186308235 17233480.744186308235 17233480.930170018226 17233480.927904069424 17233480.927904065698 60288.190453941 2023-12-10T04:34:15.220504+00:00 12345678.899960963055 12345678.899960963055 12345678.899993283674 12345678.899981167167 12345678.899981167167 17233481.025111932307 17233481.025111932307 17233480.925286967307 17233480.828668586910 17233480.828668583184 60288.190465589 2023-12-10T04:34:16.226862+00:00 12345678.899929087609 12345678.899929087609 12345678.900004347786 12345678.900023577735 12345678.900023575872 17233480.772362034768 17233480.772362034768 17233480.772688388824 17233480.677837785333 17233480.677837785333 60288.190477163 2023-12-10T04:34:17.226879+00:00 12345678.899988289922 12345678.899988289922 12345678.900013875216 12345678.900011094287 12345678.900011092424 17233480.670421153307 17233480.670421153307 17233480.614399082959 17233480.688128944486 17233480.688128944486 60288.190488704 2023-12-10T04:34:18.224079+00:00 12345678.899986498058 12345678.899986498058 12345678.899969303980 12345678.899929221720 12345678.899929223582 17233480.627462554723 17233480.627462554723 17233480.817789614201 17233480.790694847703 17233480.790694847703 60288.190500260 2023-12-10T04:34:19.222470+00:00 12345678.900009190664 12345678.900009190664 12345678.899997487664 12345678.899999173358 12345678.899999173358 17233481.468975126743 17233481.468975126743 17233481.365210596472 17233481.396096486598 17233481.396096486598 60288.190511852 2023-12-10T04:34:20.223956+00:00 12345678.899949774146 12345678.899949774146 12345678.900005638599 12345678.900024598464 12345678.900024600327 17233480.967781644315 17233480.967781644315 17233480.985317695886 17233480.957235492766 17233480.957235492766 60288.190523471 2023-12-10T04:34:21.227859+00:00 12345678.900011692196 12345678.900011692196 12345678.899980898947 12345678.899979779497 12345678.899979777634 17233480.879038736224 17233480.879038736224 17233480.869956728071 17233480.935235738754 17233480.935235738754 60288.190535076 2023-12-10T04:34:22.230577+00:00 12345678.900074699894 12345678.900074699894 12345678.900003420189 12345678.900006119162 12345678.900006121024 17233480.795786570758 17233480.795786570758 17233480.781879600137 17233480.770258545876 17233480.770258545876 60288.190546673 2023-12-10T04:34:23.232525+00:00 12345678.900029400364 12345678.900029400364 12345678.899999449030 12345678.899999387562 12345678.899999385700 17233480.776156242937 17233480.776156242937 17233480.803676463664 17233480.888124566525 17233480.888124566525 60288.190558105 2023-12-10T04:34:24.220276+00:00 12345678.899989953265 12345678.899989953265 12345678.899994879961 12345678.899981496856 12345678.899981496856 17233480.971374619752 17233480.971374619752 17233480.911060616374 17233481.051927033812 17233481.051927033812 60288.190569866 2023-12-10T04:34:25.236409+00:00 12345678.899895623326 12345678.899895623326 12345678.900019926950 12345678.900008810684 12345678.900008812547 17233480.836996912956 17233480.836996912956 17233480.816967867315 17233480.868011388928 17233480.868011392653 60288.190581250 2023-12-10T04:34:26.220006+00:00 12345678.900147430599 12345678.900147430599 12345678.900016244501 12345678.900034796447 12345678.900034794584 17233481.201264064759 17233481.201264064759 17233481.193076599389 17233481.268214624375 17233481.268214620650 60288.190592893 2023-12-10T04:34:27.225939+00:00 12345678.899979861453 12345678.899979861453 12345678.900003876537 12345678.900029145181 12345678.900029143319 17233481.164619285613 17233481.164619285613 17233481.117702059448 17233481.056840416044 17233481.056840419769 60288.190604488 2023-12-10T04:34:28.227813+00:00 12345678.899871639907 12345678.899871639907 12345678.899998512119 12345678.900015000254 12345678.900015000254 17233480.759638849646 17233480.759638849646 17233480.809714831412 17233480.883171249181 17233480.883171245456 60288.190616056 2023-12-10T04:34:29.227221+00:00 12345678.900118365884 12345678.900118365884 12345678.899973955005 12345678.899952931330 12345678.899952931330 17233480.615270458162 17233480.615270458162 17233480.636180669069 17233480.642124343663 17233480.642124343663 60288.190627662 2023-12-10T04:34:30.230004+00:00 12345678.899933867157 12345678.899933867157 12345678.899981018156 12345678.899972416461 12345678.899972418323 17233480.808083232492 17233480.808083232492 17233480.816485024989 17233480.761848069727 17233480.761848073453 60288.190639211 2023-12-10T04:34:31.227816+00:00 12345678.899970281869 12345678.899970281869 12345678.900004379451 12345678.900030665100 12345678.900030661374 17233480.656680021435 17233480.656680021435 17233480.692876584828 17233480.620074275881 17233480.620074275881 60288.190650802 2023-12-10T04:34:32.229327+00:00 12345678.899909559637 12345678.899909559637 12345678.899987291545 12345678.899982178584 12345678.899982180446 17233480.587134398520 17233480.587134398520 17233480.513996884227 17233480.439354706556 17233480.439354706556 60288.190662431 2023-12-10T04:34:33.234008+00:00 12345678.900081550702 12345678.900081550702 12345678.899985050783 12345678.899973813444 12345678.899973815307 17233481.114849954844 17233481.114849954844 17233481.073488030583 17233481.084685619920 17233481.084685619920 60288.190673860 2023-12-10T04:34:34.221492+00:00 12345678.900026302785 12345678.900026302785 12345678.900015322492 12345678.900023819879 12345678.900023821741 17233481.115541853011 17233481.115541853011 17233481.220658764243 17233481.292662676424 17233481.292662676424 60288.190685488 2023-12-10T04:34:35.226207+00:00 12345678.900050520897 12345678.900050520897 12345678.900010734797 12345678.900006022304 12345678.900006022304 17233481.102327108383 17233481.102327108383 17233481.051872488111 17233480.947176240385 17233480.947176236659 60288.190697083 2023-12-10T04:34:36.227967+00:00 12345678.899894254282 12345678.899894254282 12345678.900002516806 12345678.900017423555 12345678.900017423555 17233481.207239396870 17233481.207239396870 17233481.290921982378 17233481.192862331867 17233481.192862331867 60288.190708677 2023-12-10T04:34:37.229678+00:00 12345678.900104058906 12345678.900104058906 12345678.899997234344 12345678.900004502386 12345678.900004504248 17233481.228982560337 17233481.228982560337 17233481.206876274198 17233481.064486365765 17233481.064486365765 60288.190720232 2023-12-10T04:34:38.228047+00:00 12345678.900021182373 12345678.900021182373 12345678.900013336912 12345678.900020150468 12345678.900020150468 17233481.508222669363 17233481.508222669363 17233481.484679441899 17233481.654332712293 17233481.654332708567 60288.190731809 2023-12-10T04:34:39.228286+00:00 12345678.900048956275 12345678.900048956275 12345678.900010431185 12345678.900032943115 12345678.900032941252 17233481.296125166118 17233481.296125166118 17233481.134705521166 17233481.179317276925 17233481.179317276925 60288.190743403 2023-12-10T04:34:40.230007+00:00 12345678.899859959260 12345678.899859959260 12345678.899982402101 12345678.899979168549 12345678.899979170412 17233481.382513444871 17233481.382513444871 17233481.341739319265 17233481.555068988353 17233481.555068992078 60288.190755013 2023-12-10T04:34:41.233117+00:00 12345678.899916432798 12345678.899916432798 12345678.899990290403 12345678.899973090738 12345678.899973088875 17233480.792497206479 17233480.792497206479 17233481.000953912735 17233480.756392821670 17233480.756392821670 60288.190766581 2023-12-10T04:34:42.232603+00:00 12345678.900168830529 12345678.900168830529 12345678.899999750778 12345678.900009330362 12345678.900009330362 17233481.001936607063 17233481.001936607063 17233481.050635728985 17233480.893987368792 17233480.893987368792 60288.190778143 2023-12-10T04:34:43.231578+00:00 12345678.899952815846 12345678.899952815846 12345678.899990191683 12345678.899989306927 12345678.899989305064 17233481.396432809532 17233481.396432809532 17233481.356591697782 17233481.287691619247 17233481.287691619247 60288.190789578 2023-12-10T04:34:44.219533+00:00 12345678.899973563850 12345678.899973563850 12345678.899988064542 12345678.899991923943 12345678.899991923943 17233481.698480296880 17233481.698480296880 17233481.585896588862 17233481.629787135869 17233481.629787135869 60288.190801238 2023-12-10T04:34:45.226972+00:00 12345678.899889167398 12345678.899889167398 12345678.899997994304 12345678.899993110448 12345678.899993110448 17233480.902089409530 17233480.902089409530 17233481.089272540063 17233480.915489956737 17233480.915489956737 60288.190812789 2023-12-10T04:34:46.225001+00:00 12345678.899991627783 12345678.899991627783 12345678.899999557063 12345678.899990206584 12345678.899990204722 17233481.539537757635 17233481.539537757635 17233481.362195536494 17233481.383856654167 17233481.383856654167 60288.190824401 2023-12-10T04:34:47.228258+00:00 12345678.900193188339 12345678.900193188339 12345678.900014951825 12345678.900028165430 12345678.900028163567 17233481.030743271112 17233481.030743271112 17233481.176460888237 17233481.175199236721 17233481.175199240446 60288.190835970 2023-12-10T04:34:48.227764+00:00 12345678.900003241375 12345678.900003241375 12345678.900007819757 12345678.900018058717 12345678.900018058717 17233481.635776273906 17233481.635776273906 17233481.476440414786 17233481.812142129987 17233481.812142129987 60288.190847523 2023-12-10T04:34:49.225944+00:00 12345678.899927342311 12345678.899927342311 12345678.899994209409 12345678.899997768924 12345678.899997767061 17233481.469676651061 17233481.469676651061 17233481.422276236117 17233481.511730354279 17233481.511730354279 60288.190859045 2023-12-10T04:34:50.221532+00:00 12345678.899938270450 12345678.899938270450 12345678.900001861155 12345678.900029886514 12345678.900029884651 17233480.740624152124 17233480.740624152124 17233480.935812857002 17233480.701248340309 17233480.701248344034 60288.190870687 2023-12-10T04:34:51.227412+00:00 12345678.899950360879 12345678.899950360879 12345678.899984715506 12345678.899958182126 12345678.899958182126 17233481.034401409328 17233481.034401409328 17233481.072704758495 17233481.087963484228 17233481.087963484228 60288.190882261 2023-12-10T04:34:52.227393+00:00 12345678.900083037093 12345678.900083037093 12345678.899998430163 12345678.900010030717 12345678.900010030717 17233481.415441386402 17233481.415441386402 17233481.282935131341 17233481.392820794135 17233481.392820794135 60288.190893830 2023-12-10T04:34:53.226948+00:00 12345678.899925766513 12345678.899925766513 12345678.899984514341 12345678.899960273877 12345678.899960277602 17233481.349989086390 17233481.349989086390 17233481.444678191096 17233481.340264417231 17233481.340264417231 60288.190905385 2023-12-10T04:34:54.225217+00:00 12345678.899981863797 12345678.899981863797 12345678.900005724281 12345678.900003537536 12345678.900003537536 17233482.088294487447 17233482.088294487447 17233481.942596573383 17233482.046866443008 17233482.046866443008 60288.190916966 2023-12-10T04:34:55.225843+00:00 12345678.899992456660 12345678.899992456660 12345678.899989593774 12345678.899975230917 12345678.899975230917 17233481.429938454181 17233481.429938454181 17233481.460338413715 17233481.473938912153 17233481.473938912153 60288.190928560 2023-12-10T04:34:56.227598+00:00 12345678.900021756068 12345678.900021756068 12345678.899986308068 12345678.899991141632 12345678.899991141632 17233481.497406736016 17233481.497406736016 17233481.644757822156 17233481.536734588444 17233481.536734588444 60288.190940108 2023-12-10T04:34:57.225347+00:00 12345678.899991927668 12345678.899991927668 12345678.899995841086 12345678.900017727166 12345678.900017729029 17233482.483194161206 17233482.483194161206 17233482.287094607949 17233482.334099560976 17233482.334099564701 60288.190951623 2023-12-10T04:34:58.220245+00:00 12345678.900018302724 12345678.900018302724 12345678.900003101677 12345678.900003565475 12345678.900003563613 17233482.283393193036 17233482.283393193036 17233482.337438698858 17233482.478515982628 17233482.478515982628 60288.190963274 2023-12-10T04:34:59.226905+00:00 12345678.900137407705 12345678.900137407705 12345678.900018375367 12345678.900004677474 12345678.900004681200 17233481.693257179111 17233481.693257179111 17233481.766559083015 17233481.669505450875 17233481.669505454600 60288.190974804 2023-12-10T04:35:00.223065+00:00 12345678.900009306148 12345678.900009306148 12345678.899992013350 12345678.899971229956 12345678.899971231818 17233481.654476098716 17233481.654476098716 17233481.673784177750 17233481.622009485960 17233481.622009485960 60288.190986452 2023-12-10T04:35:01.229448+00:00 12345678.899868890643 12345678.899868890643 12345678.899969790131 12345678.899943599477 12345678.899943599477 17233482.079371713102 17233482.079371713102 17233482.102649193257 17233482.199805818498 17233482.199805818498 60288.190998286 2023-12-10T04:35:02.251930+00:00 12345678.899974720553 12345678.899974720553 12345678.899990957230 12345678.899987054989 12345678.899987056851 17233482.076849821955 17233482.076849821955 17233482.070217531174 17233482.074763070792 17233482.074763070792 60288.191009663 2023-12-10T04:35:03.234839+00:00 12345678.899894658476 12345678.899894658476 12345678.900008255616 12345678.900019343942 12345678.900019343942 17233481.893802795559 17233481.893802795559 17233481.826766215265 17233481.937822483480 17233481.937822483480 60288.191021217 2023-12-10T04:35:04.233127+00:00 12345678.900079928339 12345678.900079928339 12345678.899979345500 12345678.899998394772 12345678.899998392910 17233482.086217191070 17233482.086217191070 17233482.009315658361 17233482.172581885010 17233482.172581885010 60288.191032593 2023-12-10T04:35:05.216037+00:00 12345678.900077832863 12345678.900077832863 12345678.899989094585 12345678.899990040809 12345678.899990040809 17233482.118788506836 17233482.118788506836 17233482.013789646327 17233481.941086314619 17233481.941086314619 60288.191044364 2023-12-10T04:35:06.233080+00:00 12345678.899984721094 12345678.899984721094 12345678.899999568239 12345678.899995006621 12345678.899995006621 17233481.758811052889 17233481.758811052889 17233481.953088108450 17233481.878408566117 17233481.878408566117 60288.191055909 2023-12-10T04:35:07.230501+00:00 12345678.899919148535 12345678.899919148535 12345678.899988412857 12345678.899999473244 12345678.899999471381 17233481.921953424811 17233481.921953424811 17233482.024132497609 17233481.945700604469 17233481.945700604469 60288.191067281 2023-12-10T04:35:08.213115+00:00 12345678.900007938966 12345678.900007938966 12345678.900018054992 12345678.899999774992 12345678.899999773130 17233482.053836096078 17233482.053836096078 17233481.937037590891 17233481.989047016948 17233481.989047016948 60288.191078862 2023-12-10T04:35:09.213676+00:00 12345678.900040918961 12345678.900040918961 12345678.900029748678 12345678.900036199018 12345678.900036200881 17233481.569935645908 17233481.569935645908 17233481.624193787575 17233481.663909416646 17233481.663909416646 60288.191090469 2023-12-10T04:35:10.216563+00:00 12345678.900054953992 12345678.900054953992 12345678.899995673448 12345678.899991922081 12345678.899991923943 17233481.671082269400 17233481.671082269400 17233481.715614523739 17233481.641331102699 17233481.641331098974 60288.191102020 2023-12-10T04:35:11.214463+00:00 12345678.899903098121 12345678.899903098121 12345678.899995740503 12345678.899972626939 12345678.899972625077 17233482.432014849037 17233482.432014849037 17233482.271332785487 17233482.445492070168 17233482.445492073894 60288.191113620 2023-12-10T04:35:12.216723+00:00 12345678.899942599237 12345678.899942599237 12345678.900006929412 12345678.900013348088 12345678.900013346225 17233481.837535921484 17233481.837535921484 17233481.769373923540 17233481.790254358202 17233481.790254358202 60288.191125156 2023-12-10T04:35:13.213530+00:00 12345678.900005137548 12345678.900005137548 12345678.899984028190 12345678.899989159778 12345678.899989161640 17233481.347642909735 17233481.347642909735 17233481.467570237815 17233481.307487782091 17233481.307487782091 60288.191136734 2023-12-10T04:35:14.213761+00:00 12345678.900126090273 12345678.900126090273 12345678.900003993884 12345678.900009879842 12345678.900009879842 17233481.630370449275 17233481.630370449275 17233481.621860295534 17233481.651216641068 17233481.651216641068 60288.191148321 2023-12-10T04:35:15.214956+00:00 12345678.899909812957 12345678.899909812957 12345678.899987513199 12345678.899966308847 12345678.899966308847 17233481.931327819824 17233481.931327819824 17233481.957172084600 17233482.082251925021 17233482.082251925021 60288.191159892 2023-12-10T04:35:16.214665+00:00 12345678.900104243308 12345678.900104243308 12345678.899999838322 12345678.900027297437 12345678.900027297437 17233482.330802664161 17233482.330802664161 17233482.231366079301 17233482.206620711833 17233482.206620711833 60288.191171452 2023-12-10T04:35:17.213449+00:00 12345678.899942751974 12345678.899942751974 12345678.899995258078 12345678.900023940951 12345678.900023942813 17233482.057631559670 17233482.057631559670 17233482.138150863349 17233482.103387761861 17233482.103387758136 60288.191183036 2023-12-10T04:35:18.214307+00:00 12345678.900003766641 12345678.900003766641 12345678.899992836639 12345678.899993415922 12345678.899993415922 17233481.864140193909 17233481.864140193909 17233481.852610394359 17233481.688073541969 17233481.688073541969 60288.191194612 2023-12-10T04:35:19.214471+00:00 12345678.900034764782 12345678.900034764782 12345678.899999136105 12345678.900004005060 12345678.900004003197 17233482.495779015124 17233482.495779015124 17233482.383274614811 17233482.420586798340 17233482.420586798340 60288.191206190 2023-12-10T04:35:20.214843+00:00 12345678.899911982939 12345678.899911982939 12345678.899981107563 12345678.899972550571 12345678.899972550571 17233482.217814035714 17233482.217814035714 17233482.208520498127 17233482.198111280799 17233482.198111280799 60288.191217743 2023-12-10T04:35:21.212968+00:00 12345678.899972189218 12345678.899972189218 12345678.900006018579 12345678.899994643405 12345678.899994643405 17233481.292164783925 17233481.292164783925 17233481.543866805732 17233481.430742450058 17233481.430742453784 60288.191229317 2023-12-10T04:35:22.213010+00:00 12345678.900096511468 12345678.900096511468 12345678.900017375126 12345678.900028098375 12345678.900028098375 17233482.112016797066 17233482.112016797066 17233482.082904547453 17233482.164765764028 17233482.164765764028 60288.191240890 2023-12-10T04:35:23.212911+00:00 12345678.900022903457 12345678.900022903457 12345678.899979094043 12345678.899996096268 12345678.899996094406 17233482.479951947927 17233482.479951947927 17233482.311428856105 17233482.510170742869 17233482.510170739144 60288.191252470 2023-12-10T04:35:24.213404+00:00 12345678.899910805747 12345678.899910805747 12345678.900001009926 12345678.899986807257 12345678.899986805394 17233481.825273305178 17233481.825273305178 17233481.951153688133 17233481.998501770198 17233481.998501770198 60288.191264050 2023-12-10T04:35:25.213886+00:00 12345678.900060692802 12345678.900060692802 12345678.899986814708 12345678.899959459901 12345678.899959459901 17233482.038086406887 17233482.038086406887 17233482.059883240610 17233482.065189428627 17233482.065189428627 60288.191275625 2023-12-10T04:35:26.214001+00:00 12345678.899999214336 12345678.899999214336 12345678.899992026389 12345678.899984965101 12345678.899984966964 17233482.035549294204 17233482.035549294204 17233482.060412693769 17233482.077007181942 17233482.077007181942 60288.191287201 2023-12-10T04:35:27.214150+00:00 12345678.899936454371 12345678.899936454371 12345678.899984113872 12345678.899965567514 12345678.899965567514 17233482.148616503924 17233482.148616503924 17233482.063538745046 17233482.154947474599 17233482.154947474599 60288.191298774 2023-12-10T04:35:28.214083+00:00 12345678.899997996166 12345678.899997996166 12345678.900012429804 12345678.900014759973 12345678.900014758110 17233481.817431200296 17233481.817431200296 17233481.752791479230 17233481.637851182371 17233481.637851182371 60288.191310334 2023-12-10T04:35:29.212871+00:00 12345678.900090891868 12345678.900090891868 12345678.899990787730 12345678.900010861456 12345678.900010863319 17233481.788826279342 17233481.788826279342 17233481.873291600496 17233481.632476933300 17233481.632476929575 60288.191321948 2023-12-10T04:35:30.216313+00:00 12345678.899864507839 12345678.899864507839 12345678.900004506111 12345678.900014638901 12345678.900014640763 17233482.370019748807 17233482.370019748807 17233482.236532326788 17233482.290267635137 17233482.290267635137 60288.191333489 2023-12-10T04:35:31.213504+00:00 12345678.900073735043 12345678.900073735043 12345678.900015804917 12345678.900004351512 12345678.900004349649 17233482.228655681014 17233482.228655681014 17233482.415249936283 17233482.454746935517 17233482.454746935517 60288.191345058 2023-12-10T04:35:32.213015+00:00 12345678.900055944920 12345678.900055944920 12345678.900007216260 12345678.900030497462 12345678.900030499324 17233482.083760455251 17233482.083760455251 17233482.168279945850 17233481.850625146180 17233481.850625146180 60288.191356891 2023-12-10T04:35:33.235387+00:00 12345678.899957472458 12345678.899957472458 12345678.900002604350 12345678.900007359684 12345678.900007359684 17233482.541829343885 17233482.541829343885 17233482.471983965486 17233482.622204825282 17233482.622204825282 60288.191368290 2023-12-10T04:35:34.220276+00:00 12345678.899905852973 12345678.899905852973 12345678.899996226653 12345678.899996465072 12345678.899996465072 17233482.287353355438 17233482.287353355438 17233482.311776742339 17233482.320949502289 17233482.320949502289 60288.191379909 2023-12-10T04:35:35.224163+00:00 12345678.900139693171 12345678.900139693171 12345678.900006882846 12345678.900030434132 12345678.900030434132 17233482.839430596679 17233482.839430596679 17233482.698397148401 17233482.950636196882 17233482.950636200607 60288.191391459 2023-12-10T04:35:36.222082+00:00 12345678.899896455929 12345678.899896455929 12345678.899979036301 12345678.899967873469 12345678.899967873469 17233482.602500140667 17233482.602500140667 17233482.578627925366 17233482.684105210006 17233482.684105210006 60288.191403113 2023-12-10T04:35:37.229009+00:00 12345678.900034582242 12345678.900034582242 12345678.899986827746 12345678.899984568357 12345678.899984570220 17233482.071545567364 17233482.071545567364 17233482.145826272666 17233482.103699106723 17233482.103699106723 60288.191414610 2023-12-10T04:35:38.222285+00:00 12345678.900007179007 12345678.900007179007 12345678.899995980784 12345678.900021577254 12345678.900021580979 17233482.025256503373 17233482.025256503373 17233482.074575778097 17233481.873066883534 17233481.873066883534 60288.191426165 2023-12-10T04:35:39.220678+00:00 12345678.900020120665 12345678.900020120665 12345678.899983078241 12345678.899995485321 12345678.899995485321 17233482.788600087166 17233482.788600087166 17233482.742940817028 17233482.923788834363 17233482.923788834363 60288.191437825 2023-12-10T04:35:40.228099+00:00 12345678.900038870052 12345678.900038870052 12345678.900023426861 12345678.900038152933 12345678.900038156658 17233482.502394795418 17233482.502394795418 17233482.515424344689 17233482.503518272191 17233482.503518272191 60288.191449474 2023-12-10T04:35:41.234521+00:00 12345678.899909360334 12345678.899909360334 12345678.899980712682 12345678.899980213493 12345678.899980215356 17233482.167724415660 17233482.167724415660 17233482.122920170426 17233482.009130734950 17233482.009130731225 60288.191460892 2023-12-10T04:35:42.221078+00:00 12345678.899944610894 12345678.899944610894 12345678.899988301098 12345678.899950839579 12345678.899950839579 17233481.975298941135 17233481.975298941135 17233482.071207836270 17233482.109665520489 17233482.109665524215 60288.191472545 2023-12-10T04:35:43.227886+00:00 12345678.900047250092 12345678.900047250092 12345678.899998350069 12345678.899961810559 12345678.899961810559 17233482.614786338061 17233482.614786338061 17233482.454160012305 17233482.430887337774 17233482.430887337774 60288.191484122 2023-12-10T04:35:44.228106+00:00 12345678.900036245584 12345678.900036245584 12345678.900006625801 12345678.900007359684 12345678.900007359684 17233482.558050122112 17233482.558050122112 17233482.602306500077 17233482.640969563276 17233482.640969563276 60288.191495632 2023-12-10T04:35:45.222632+00:00 12345678.899902522564 12345678.899902522564 12345678.899989945814 12345678.899999408051 12345678.899999406189 17233482.339819617569 17233482.339819617569 17233482.335453845561 17233482.310351915658 17233482.310351915658 60288.191507182 2023-12-10T04:35:46.220548+00:00 12345678.899949656799 12345678.899949656799 12345678.899992519990 12345678.899979211390 12345678.899979209527 17233482.484637431800 17233482.484637431800 17233482.663203723729 17233482.720946907997 17233482.720946904272 60288.191518840 2023-12-10T04:35:47.227826+00:00 12345678.900132700801 12345678.900132700801 12345678.899999059737 12345678.899970613420 12345678.899970617145 17233482.921940788627 17233482.921940788627 17233482.732117217034 17233482.763585675508 17233482.763585675508 60288.191530419 2023-12-10T04:35:48.228206+00:00 12345678.899989960715 12345678.899989960715 12345678.899982566014 12345678.899973573163 12345678.899973571301 17233482.451509781182 17233482.451509781182 17233482.485826462507 17233482.428435016423 17233482.428435020149 60288.191541876 2023-12-10T04:35:49.218039+00:00 12345678.899958461523 12345678.899958461523 12345678.900004042313 12345678.900009747595 12345678.900009747595 17233482.231653548777 17233482.231653548777 17233482.232811741531 17233482.317632589489 17233482.317632589489 60288.191553569 2023-12-10T04:35:50.228344+00:00 12345678.899930758402 12345678.899930758402 12345678.900001632050 12345678.900018280372 12345678.900018274784 17233482.177907258272 17233482.177907258272 17233482.207816746086 17233482.291974257678 17233482.291974257678 60288.191565128 2023-12-10T04:35:51.227048+00:00 12345678.900107625872 12345678.900107625872 12345678.900002419949 12345678.900018457323 12345678.900018457323 17233482.467257406563 17233482.467257406563 17233482.358787111938 17233482.296498242766 17233482.296498242766 60288.191576609 2023-12-10T04:35:52.219023+00:00 12345678.899925522506 12345678.899925522506 12345678.899990241975 12345678.900005202740 12345678.900005202740 17233482.383035752922 17233482.383035752922 17233482.377491544932 17233482.316960107535 17233482.316960107535 60288.191588225 2023-12-10T04:35:53.222618+00:00 12345678.899998435751 12345678.899998435751 12345678.899999238551 12345678.900005757809 12345678.900005757809 17233482.122299738228 17233482.122299738228 17233482.248204968870 17233482.157805595547 17233482.157805595547 60288.191599887 2023-12-10T04:35:54.230279+00:00 12345678.899978032336 12345678.899978032336 12345678.900014216080 12345678.900027260184 12345678.900027260184 17233482.383427798748 17233482.383427798748 17233482.392330788076 17233482.355253390968 17233482.355253390968 60288.191611365 2023-12-10T04:35:55.221978+00:00 12345678.900072436780 12345678.900072436780 12345678.899988902733 12345678.899999370798 12345678.899999372661 17233482.823562648147 17233482.823562648147 17233482.737984035164 17233482.956256363541 17233482.956256363541 60288.191623007 2023-12-10T04:35:56.227799+00:00 12345678.899871287867 12345678.899871287867 12345678.900006495416 12345678.899985633790 12345678.899985637516 17233482.046210885048 17233482.046210885048 17233482.109435748309 17233481.969553455710 17233481.969553451985 60288.191634592 2023-12-10T04:35:57.228772+00:00 12345678.900105232373 12345678.900105232373 12345678.900003643706 12345678.899994159117 12345678.899994159117 17233482.394509389997 17233482.394509389997 17233482.350053623319 17233482.264380242676 17233482.264380242676 60288.191646098 2023-12-10T04:35:58.222889+00:00 12345678.900013711303 12345678.900013711303 12345678.899984586984 12345678.899969412014 12345678.899969410151 17233482.596795357764 17233482.596795357764 17233482.725093927234 17233482.797190967947 17233482.797190967947 60288.191657718 2023-12-10T04:35:59.226831+00:00 12345678.900007864460 12345678.900007864460 12345678.900007035583 12345678.899991761893 12345678.899991763756 17233482.595095261931 17233482.595095261931 17233482.634600173682 17233482.700982324779 17233482.700982324779 60288.191669374 2023-12-10T04:36:00.233907+00:00 12345678.899921655655 12345678.899921655655 12345678.899971496314 12345678.899956939742 12345678.899956939742 17233482.688545614481 17233482.688545614481 17233482.640690427274 17233482.726211074740 17233482.726211074740 60288.191680792 2023-12-10T04:36:01.220419+00:00 12345678.900025129318 12345678.900025129318 12345678.899998141453 12345678.899996269494 12345678.899996267632 17233482.864295314997 17233482.864295314997 17233482.702950790524 17233482.735126465559 17233482.735126465559 60288.191692557 2023-12-10T04:36:02.236899+00:00 12345678.900074725971 12345678.900074725971 12345678.899997353554 12345678.899957476184 12345678.899957478046 17233482.524021334946 17233482.524021334946 17233482.542522888631 17233482.427516080439 17233482.427516080439 60288.191704143 2023-12-10T04:36:03.237954+00:00 12345678.899946656078 12345678.899946656078 12345678.900004284456 12345678.899992747232 12345678.899992750958 17233482.387597955763 17233482.387597955763 17233482.300905399024 17233482.153147067875 17233482.153147067875 60288.191715564 2023-12-10T04:36:04.224696+00:00 12345678.899967566133 12345678.899967566133 12345678.900006499141 12345678.900030337274 12345678.900030339137 17233482.526295293123 17233482.526295293123 17233482.641974903643 17233482.681970074773 17233482.681970074773 60288.191727019 2023-12-10T04:36:05.214453+00:00 12345678.900076448917 12345678.900076448917 12345678.899993665516 12345678.899991780519 12345678.899991780519 17233482.338273551315 17233482.338273551315 17233482.453913174570 17233482.273841068149 17233482.273841068149 60288.191738580 2023-12-10T04:36:06.213325+00:00 12345678.899998582900 12345678.899998582900 12345678.900002555922 12345678.900016929954 12345678.900016929954 17233483.267934981734 17233483.267934981734 17233483.064045205712 17233483.353958949447 17233483.353958949447 60288.191750150 2023-12-10T04:36:07.212961+00:00 12345678.899852817878 12345678.899852817878 12345678.899989368394 12345678.899982655421 12345678.899982655421 17233482.629625204951 17233482.629625204951 17233482.656160581857 17233482.561851058155 17233482.561851058155 60288.191761731 2023-12-10T04:36:08.213523+00:00 12345678.900157675147 12345678.900157675147 12345678.900003086776 12345678.900012305006 12345678.900012306869 17233483.094430189580 17233483.094430189580 17233483.236473150551 17233483.091216422617 17233483.091216422617 60288.191773359 2023-12-10T04:36:09.218224+00:00 12345678.899971134961 12345678.899971134961 12345678.899990404025 12345678.899981336668 12345678.899981338531 17233483.590599458665 17233483.590599458665 17233483.532275091857 17233483.567601561546 17233483.567601561546 60288.191784876 2023-12-10T04:36:10.213284+00:00 12345678.899931628257 12345678.899931628257 12345678.900003062561 12345678.899996846914 12345678.899996846914 17233482.542394913733 17233482.542394913733 17233482.625028345734 17233482.529418766499 17233482.529418762773 60288.191796460 2023-12-10T04:36:11.214140+00:00 12345678.899969354272 12345678.899969354272 12345678.900016086176 12345678.900013457984 12345678.900013457984 17233482.958995133638 17233482.958995133638 17233482.883445598185 17233482.842710845172 17233482.842710845172 60288.191808091 2023-12-10T04:36:12.219032+00:00 12345678.900102533400 12345678.900102533400 12345678.899998512119 12345678.899994585663 12345678.899994585663 17233483.245667580515 17233483.245667580515 17233483.218387439847 17233483.166148696095 17233483.166148696095 60288.191819599 2023-12-10T04:36:13.213362+00:00 12345678.900007717311 12345678.900007717311 12345678.900006091222 12345678.899996127933 12345678.899996127933 17233483.502592902631 17233483.502592902631 17233483.462584957480 17233483.471758771688 17233483.471758771688 60288.191831171 2023-12-10T04:36:14.213141+00:00 12345678.899987317622 12345678.899987317622 12345678.900010937825 12345678.900009457022 12345678.900009457022 17233483.202503848821 17233483.202503848821 17233483.326594997197 17233483.273898087442 17233483.273898087442 60288.191842968 2023-12-10T04:36:15.232385+00:00 12345678.899930762127 12345678.899930762127 12345678.899985231459 12345678.899960769340 12345678.899960767478 17233482.713703572750 17233482.713703572750 17233482.844649720937 17233482.635247327387 17233482.635247327387 60288.191854297 2023-12-10T04:36:16.211241+00:00 12345678.899980360642 12345678.899980360642 12345678.900006456301 12345678.899999760091 12345678.899999760091 17233483.478809375316 17233483.478809375316 17233483.223260257393 17233483.381314370781 17233483.381314370781 60288.191865900 2023-12-10T04:36:17.213708+00:00 12345678.900118364021 12345678.900118364021 12345678.900011308491 12345678.899998717010 12345678.899998717010 17233482.965146854520 17233482.965146854520 17233482.952711924911 17233483.032215148211 17233483.032215148211 60288.191877474 2023-12-10T04:36:18.213709+00:00 12345678.900058940053 12345678.900058940053 12345678.899997258559 12345678.900018205866 12345678.900018205866 17233483.050916578621 17233483.050916578621 17233482.940359342843 17233483.026896223426 17233483.026896223426 60288.191889049 2023-12-10T04:36:19.213831+00:00 12345678.899809712544 12345678.899809712544 12345678.899979650974 12345678.899985773489 12345678.899985769764 17233482.659463707358 17233482.659463707358 17233482.926223825663 17233482.830273143947 17233482.830273143947 60288.191900642 2023-12-10T04:36:20.215482+00:00 12345678.900065768510 12345678.900065768510 12345678.899986632168 12345678.900005852804 12345678.900005852804 17233483.181387227029 17233483.181387227029 17233483.120153740048 17233483.096259694546 17233483.096259694546 60288.191912185 2023-12-10T04:36:21.212823+00:00 12345678.899988932535 12345678.899988932535 12345678.899993307889 12345678.899997998029 12345678.899997996166 17233483.252372629941 17233483.252372629941 17233483.066576484591 17233483.199244409800 17233483.199244409800 60288.191923870 2023-12-10T04:36:22.222368+00:00 12345678.900030443445 12345678.900030443445 12345678.900006162003 12345678.899978507310 12345678.899978507310 17233482.206482820213 17233482.206482820213 17233482.273428145796 17233482.151460107416 17233482.151460107416 60288.191935344 2023-12-10T04:36:23.213688+00:00 12345678.899990826845 12345678.899990826845 12345678.899986246601 12345678.899978140369 12345678.899978140369 17233482.388100411743 17233482.388100411743 17233482.554359272122 17233482.444076105952 17233482.444076105952 60288.191946916 2023-12-10T04:36:24.213526+00:00 12345678.899989765137 12345678.899989765137 12345678.899990625679 12345678.900005670264 12345678.900005670264 17233482.982608918101 17233482.982608918101 17233482.911791134626 17233482.911626219749 17233482.911626219749 60288.191958498 2023-12-10T04:36:25.214207+00:00 12345678.899876547977 12345678.899876547977 12345678.900008436292 12345678.900012364611 12345678.900012364611 17233482.677384067327 17233482.677384067327 17233482.693411041051 17233482.739843435585 17233482.739843435585 60288.191970118 2023-12-10T04:36:26.218218+00:00 12345678.899983974174 12345678.899983974174 12345678.899997286499 12345678.899989677593 12345678.899989677593 17233482.653074942529 17233482.653074942529 17233482.696338303387 17233482.603364653885 17233482.603364653885 60288.191981633 2023-12-10T04:36:27.213123+00:00 12345678.900164088234 12345678.900164088234 12345678.899997204542 12345678.899998351932 12345678.899998351932 17233483.495374109596 17233483.495374109596 17233483.347613502294 17233483.570674337447 17233483.570674337447 60288.191993206 2023-12-10T04:36:28.213003+00:00 12345678.899879150093 12345678.899879150093 12345678.900020698085 12345678.900008169934 12345678.900008169934 17233482.911155376583 17233482.911155376583 17233483.137138359249 17233483.121774762869 17233483.121774762869 60288.192004780 2023-12-10T04:36:29.213035+00:00 12345678.900006046519 12345678.900006046519 12345678.899977616966 12345678.899945041165 12345678.899945043027 17233483.436741337180 17233483.436741337180 17233483.296853646636 17233483.462442785501 17233483.462442785501 60288.192016355 2023-12-10T04:36:30.213082+00:00 12345678.900123141706 12345678.900123141706 12345678.899997871369 12345678.899984322488 12345678.899984318763 17233483.150981735438 17233483.150981735438 17233483.175157301128 17233483.122212361544 17233483.122212361544 60288.192027929 2023-12-10T04:36:31.213035+00:00 12345678.899846825749 12345678.899846825749 12345678.900003738701 12345678.899996167049 12345678.899996167049 17233483.330136016011 17233483.330136016011 17233483.197237670422 17233483.291570320725 17233483.291570320725 60288.192039496 2023-12-10T04:36:32.212452+00:00 12345678.900138700381 12345678.900138700381 12345678.899977352470 12345678.899983825162 12345678.899983825162 17233482.929630834609 17233482.929630834609 17233483.022529486567 17233482.908504985273 17233482.908504985273 60288.192051077 2023-12-10T04:36:33.213043+00:00 12345678.899900482967 12345678.899900482967 12345678.899977250025 12345678.899941340089 12345678.899941340089 17233483.354665230960 17233483.354665230960 17233483.291085060686 17233483.259249571711 17233483.259249571711 60288.192062658 2023-12-10T04:36:34.213695+00:00 12345678.900052448735 12345678.900052448735 12345678.900002740324 12345678.899985864758 12345678.899985864758 17233482.765812460333 17233482.765812460333 17233482.803292356431 17233482.848873093724 17233482.848873097450 60288.192074252 2023-12-10T04:36:35.215347+00:00 12345678.899979783222 12345678.899979783222 12345678.900014460087 12345678.899989973754 12345678.899989973754 17233482.152878057212 17233482.152878057212 17233482.258355665952 17233482.128498990089 17233482.128498993814 60288.192085793 2023-12-10T04:36:36.212519+00:00 12345678.899972129613 12345678.899972129613 12345678.900006851181 12345678.900004401803 12345678.900004401803 17233482.885314039886 17233482.885314039886 17233482.818821977824 17233482.860610824078 17233482.860610824078 60288.192097574 2023-12-10T04:36:37.230412+00:00 12345678.899944631383 12345678.899944631383 12345678.899996969849 12345678.899993373081 12345678.899993373081 17233483.324986752123 17233483.324986752123 17233483.190153758973 17233483.391499634832 17233483.391499634832 60288.192109137 2023-12-10T04:36:38.229414+00:00 12345678.900123292580 12345678.900123292580 12345678.900010339916 12345678.900027558208 12345678.900027561933 17233482.745726961643 17233482.745726961643 17233482.905855122954 17233482.903206884861 17233482.903206884861 60288.192120665 2023-12-10T04:36:39.225441+00:00 12345678.899883862585 12345678.899883862585 12345678.899997599423 12345678.900003556162 12345678.900003556162 17233482.334526587278 17233482.334526587278 17233482.524483311921 17233482.258142087609 17233482.258142087609 60288.192132200 2023-12-10T04:36:40.222059+00:00 12345678.900116993114 12345678.900116993114 12345678.899978257716 12345678.899980029091 12345678.899980030954 17233483.408705983311 17233483.408705983311 17233483.192709472030 17233483.266618449241 17233483.266618449241 60288.192143743 2023-12-10T04:36:41.219377+00:00 12345678.899946967140 12345678.899946967140 12345678.899991143495 12345678.899997603148 12345678.899997603148 17233483.096279330552 17233483.096279330552 17233483.133198693395 17233483.099646918476 17233483.099646918476 60288.192155332 2023-12-10T04:36:42.220671+00:00 12345678.900027973577 12345678.900027973577 12345678.900001743808 12345678.900005288422 12345678.900005290285 17233483.002660911530 17233483.002660911530 17233482.955056589097 17233482.987211097032 17233482.987211097032 60288.192166944 2023-12-10T04:36:43.223939+00:00 12345678.899864315987 12345678.899864315987 12345678.899969413877 12345678.899944022298 12345678.899944020435 17233482.798739593476 17233482.798739593476 17233482.869897462428 17233482.853653296828 17233482.853653296828 60288.192178560 2023-12-10T04:36:44.227586+00:00 12345678.900069337338 12345678.900069337338 12345678.900003010407 12345678.900021493435 12345678.900021495298 17233483.254951372743 17233483.254951372743 17233483.259897526354 17233483.363749582320 17233483.363749582320 60288.192190164 2023-12-10T04:36:45.230138+00:00 12345678.899945843965 12345678.899945843965 12345678.899980112910 12345678.899963753298 12345678.899963751435 17233483.390506222844 17233483.390506222844 17233483.433972269297 17233483.539351865649 17233483.539351865649 60288.192201632 2023-12-10T04:36:46.221017+00:00 12345678.900063928217 12345678.900063928217 12345678.899994015694 12345678.899999953806 12345678.899999955669 17233482.787077143788 17233482.787077143788 17233482.800065036863 17233482.670187834650 17233482.670187830925 60288.192213252 2023-12-10T04:36:47.224987+00:00 12345678.899943271652 12345678.899943271652 12345678.899995002896 12345678.900000946596 12345678.900000944734 17233483.602450631559 17233483.602450631559 17233483.476610176265 17233483.646744783968 17233483.646744783968 60288.192224856 2023-12-10T04:36:48.227599+00:00 12345678.900034049526 12345678.900034049526 12345678.900017075241 12345678.900030309334 12345678.900030311197 17233483.417472310364 17233483.417472310364 17233483.524051137269 17233483.314250912517 17233483.314250912517 60288.192236356 2023-12-10T04:36:49.221216+00:00 12345678.900029037148 12345678.900029037148 12345678.899995250627 12345678.899964228272 12345678.899964228272 17233483.750153668225 17233483.750153668225 17233483.680368255824 17233483.830932531506 17233483.830932531506 60288.192247995 2023-12-10T04:36:50.226762+00:00 12345678.899887576699 12345678.899887576699 12345678.900007896125 12345678.899986339733 12345678.899986339733 17233483.215350732207 17233483.215350732207 17233483.206038143486 17233483.159802347422 17233483.159802347422 60288.192259514 2023-12-10T04:36:51.221973+00:00 12345678.900067359209 12345678.900067359209 12345678.899982007220 12345678.899935044348 12345678.899935042486 17233483.229702547193 17233483.229702547193 17233483.289138834924 17233483.149054106325 17233483.149054106325 60288.192271061 2023-12-10T04:36:52.219686+00:00 12345678.899882232770 12345678.899882232770 12345678.899996500462 12345678.899989189580 12345678.899989189580 17233483.731927692890 17233483.731927692890 17233483.654094226658 17233483.667375683784 17233483.667375683784 60288.192282709 2023-12-10T04:36:53.226103+00:00 12345678.900136955082 12345678.900136955082 12345678.899981785566 12345678.900003645569 12345678.900003649294 17233483.432082604617 17233483.432082604617 17233483.453271243721 17233483.519265804440 17233483.519265804440 60288.192294214 2023-12-10T04:36:54.220099+00:00 12345678.900008130819 12345678.900008130819 12345678.899986781180 12345678.900008866563 12345678.900008868426 17233482.927295502275 17233482.927295502275 17233482.966764338315 17233482.853761542588 17233482.853761538863 60288.192305784 2023-12-10T04:36:55.219697+00:00 12345678.899868054315 12345678.899868054315 12345678.900018423796 12345678.900042809546 12345678.900042809546 17233483.335103616118 17233483.335103616118 17233483.351950708777 17233483.473097611219 17233483.473097611219 60288.192317411 2023-12-10T04:36:56.224331+00:00 12345678.899952124804 12345678.899952124804 12345678.899980969727 12345678.899956783280 12345678.899956781417 17233483.264822345227 17233483.264822345227 17233483.230161998421 17233483.199749391526 17233483.199749387801 60288.192329048 2023-12-10T04:36:57.229750+00:00 12345678.900181047618 12345678.900181047618 12345678.900019578636 12345678.900042008609 12345678.900042008609 17233483.875368900597 17233483.875368900597 17233483.717847168446 17233483.988374512643 17233483.988374512643 60288.192340611 2023-12-10T04:36:58.228783+00:00 12345678.900010529906 12345678.900010529906 12345678.899992382154 12345678.899985136464 12345678.899985134602 17233483.324244555086 17233483.324244555086 17233483.470673162490 17233483.283666998148 17233483.283666998148 60288.192352089 2023-12-10T04:36:59.220490+00:00 12345678.899863064289 12345678.899863064289 12345678.899998832494 12345678.899991726503 12345678.899991726503 17233483.693010911345 17233483.693010911345 17233483.644267484546 17233483.636653076857 17233483.636653076857 60288.192363670 2023-12-10T04:37:00.221116+00:00 12345678.900043230504 12345678.900043230504 12345678.900012111291 12345678.899997489527 12345678.899997489527 17233483.379859276116 17233483.379859276116 17233483.345502708107 17233483.391584571451 17233483.391584571451 60288.192375317 2023-12-10T04:37:01.227361+00:00 12345678.899966731668 12345678.899966731668 12345678.900013443083 12345678.899998052046 12345678.899998052046 17233483.194404620677 17233483.194404620677 17233483.209416851401 17233483.362395819277 17233483.362395819277 60288.192387489 2023-12-10T04:37:02.279025+00:00 12345678.899959942326 12345678.899959942326 12345678.899970641360 12345678.899948608130 12345678.899948611856 17233483.476321730763 17233483.476321730763 17233483.476100843400 17233483.529678169638 17233483.529678169638 60288.192398557 2023-12-10T04:37:03.235334+00:00 12345678.900059772655 12345678.900059772655 12345678.899986309931 12345678.899990439415 12345678.899990439415 17233483.474433861673 17233483.474433861673 17233483.559474002570 17233483.427725896239 17233483.427725896239 60288.192409888 2023-12-10T04:37:04.214370+00:00 12345678.900116953999 12345678.900116953999 12345678.900001056492 12345678.900030398741 12345678.900030400604 17233483.450123425573 17233483.450123425573 17233483.391024619341 17233483.366200450808 17233483.366200450808 60288.192421462 2023-12-10T04:37:05.214346+00:00 12345678.899882063270 12345678.899882063270 12345678.899987734854 12345678.900003645569 12345678.900003643706 17233483.623854424804 17233483.623854424804 17233483.607330825180 17233483.617645952851 17233483.617645952851 60288.192433016 2023-12-10T04:37:06.212564+00:00 12345678.899955857545 12345678.899955857545 12345678.900007195771 12345678.900037195534 12345678.900037195534 17233483.472346507013 17233483.472346507013 17233483.489100832492 17233483.556768063456 17233483.556768063456 60288.192444600 2023-12-10T04:37:07.213434+00:00 12345678.899920443073 12345678.899920443073 12345678.899984030053 12345678.899972569197 12345678.899972567335 17233483.159000147134 17233483.159000147134 17233483.127226117998 17233483.124924764037 17233483.124924764037 60288.192456182 2023-12-10T04:37:08.214078+00:00 12345678.900176139548 12345678.900176139548 12345678.900016961619 12345678.900031218305 12345678.900031218305 17233483.708967592567 17233483.708967592567 17233483.603095993400 17233483.547025781125 17233483.547025781125 60288.192467744 2023-12-10T04:37:09.213019+00:00 12345678.899865416810 12345678.899865416810 12345678.900000724941 12345678.900017829612 12345678.900017829612 17233483.278886545449 17233483.278886545449 17233483.547920051962 17233483.549729447812 17233483.549729447812 60288.192479339 2023-12-10T04:37:10.214917+00:00 12345678.900107888505 12345678.900107888505 12345678.900000581518 12345678.900018179789 12345678.900018179789 17233483.604157574475 17233483.604157574475 17233483.374973714352 17233483.431240968406 17233483.431240964681 60288.192490902 2023-12-10T04:37:11.213896+00:00 12345678.900031162426 12345678.900031162426 12345678.899988764897 12345678.899987779558 12345678.899987779558 17233483.821963205934 17233483.821963205934 17233483.873946949840 17233483.887794841081 17233483.887794841081 60288.192502650 2023-12-10T04:37:12.228986+00:00 12345678.899936378002 12345678.899936378002 12345678.900014434010 12345678.900017919019 12345678.900017920882 17233484.142360933125 17233484.142360933125 17233484.126260280609 17233484.107523661107 17233484.107523661107 60288.192514120 2023-12-10T04:37:13.219956+00:00 12345678.900053018704 12345678.900053018704 12345678.899997720495 12345678.900018738583 12345678.900018740445 17233483.455783676356 17233483.455783676356 17233483.703292354941 17233483.562876291573 17233483.562876291573 60288.192525806 2023-12-10T04:37:14.229637+00:00 12345678.899946851656 12345678.899946851656 12345678.899988673627 12345678.899972837418 12345678.899972837418 17233483.880177706480 17233483.880177706480 17233483.681422129273 17233483.765162818134 17233483.765162818134 60288.192537268 2023-12-10T04:37:15.219942+00:00 12345678.900010442361 12345678.900010442361 12345678.899997165427 12345678.900001956150 12345678.900001956150 17233483.767599176615 17233483.767599176615 17233483.784019786865 17233483.846356637776 17233483.846356637776 60288.192548942 2023-12-10T04:37:16.228554+00:00 12345678.899900669232 12345678.899900669232 12345678.899988407269 12345678.900008862838 12345678.900008862838 17233483.834060352296 17233483.834060352296 17233483.810446001589 17233483.941395360976 17233483.941395360976 60288.192560519 2023-12-10T04:37:17.228823+00:00 12345678.900144388899 12345678.900144388899 12345678.899993298575 12345678.899991806597 12345678.899991808459 17233483.417169466615 17233483.417169466615 17233483.471045512706 17233483.524530120194 17233483.524530120194 60288.192572098 2023-12-10T04:37:18.229301+00:00 12345678.899869890884 12345678.899869890884 12345678.900001814589 12345678.900011558086 12345678.900011558086 17233483.587582033128 17233483.587582033128 17233483.558090388775 17233483.664550516754 17233483.664550516754 60288.192583659 2023-12-10T04:37:19.228158+00:00 12345678.899973409250 12345678.899973409250 12345678.900006990880 12345678.900014925748 12345678.900014923885 17233483.671089682728 17233483.671089682728 17233483.679214764386 17233483.574340853840 17233483.574340853840 60288.192595140 2023-12-10T04:37:20.220121+00:00 12345678.900133846328 12345678.900133846328 12345678.899987597018 12345678.899973914027 12345678.899973915890 17233483.856281418353 17233483.856281418353 17233483.962438993156 17233483.949345931411 17233483.949345931411 60288.192606726 2023-12-10T04:37:21.221107+00:00 12345678.900022815913 12345678.900022815913 12345678.900010000914 12345678.900014931336 12345678.900014933199 17233483.947498250753 17233483.947498250753 17233483.949224095792 17233483.769512750208 17233483.769512750208 60288.192618363 2023-12-10T04:37:22.226539+00:00 12345678.900021528825 12345678.900021528825 12345678.899998687208 12345678.899984592572 12345678.899984592572 17233483.925729077309 17233483.925729077309 17233483.933374434710 17233483.856911860406 17233483.856911860406 60288.192629876 2023-12-10T04:37:23.221253+00:00 12345678.899966275319 12345678.899966275319 12345678.900000767782 12345678.899996185675 12345678.899996187538 17233483.899766307324 17233483.899766307324 17233483.787633188069 17233483.815088327974 17233483.815088327974 60288.192641529 2023-12-10T04:37:24.228127+00:00 12345678.899973260239 12345678.899973260239 12345678.899985047057 12345678.899978451431 12345678.899978451431 17233483.413594119251 17233483.413594119251 17233483.466875668615 17233483.415855500847 17233483.415855500847 60288.192653090 2023-12-10T04:37:25.226969+00:00 12345678.899889545515 12345678.899889545515 12345678.899990450591 12345678.899991163984 12345678.899991163984 17233484.047811612487 17233484.047811612487 17233484.031115461141 17233484.212245546281 17233484.212245542556 60288.192664673 2023-12-10T04:37:26.227739+00:00 12345678.900010146201 12345678.900010146201 12345678.899993229657 12345678.899982701987 12345678.899982700124 17233484.225419715047 17233484.225419715047 17233484.291654892266 17233484.508640524000 17233484.508640524000 60288.192676161 2023-12-10T04:37:27.220336+00:00 12345678.899968096986 12345678.899968096986 12345678.899991873652 12345678.899996042252 12345678.899996042252 17233483.909266497940 17233483.909266497940 17233483.839839197695 17233483.983114186674 17233483.983114186674 60288.192687735 2023-12-10T04:37:28.220337+00:00 12345678.900102823973 12345678.900102823973 12345678.900016151369 12345678.900044374168 12345678.900044372305 17233483.658977478743 17233483.658977478743 17233483.674524255097 17233483.533551320434 17233483.533551320434 60288.192699476 2023-12-10T04:37:29.234703+00:00 12345678.899960899726 12345678.899960899726 12345678.899996381253 12345678.900006584823 12345678.900006584823 17233483.912020958960 17233483.912020958960 17233483.935308206826 17233483.684838943183 17233483.684838943183 60288.192710945 2023-12-10T04:37:30.225679+00:00 12345678.899939719588 12345678.899939719588 12345678.899999581277 12345678.900018433109 12345678.900018433109 17233484.447733227164 17233484.447733227164 17233484.393273018301 17233484.546477280557 17233484.546477276832 60288.192722448 2023-12-10T04:37:31.219470+00:00 12345678.900098852813 12345678.900098852813 12345678.899983612821 12345678.899977777153 12345678.899977779016 17233483.995369229466 17233483.995369229466 17233484.105205886066 17233484.147107273340 17233484.147107273340 60288.192734018 2023-12-10T04:37:32.219168+00:00 12345678.899975989014 12345678.899975989014 12345678.900023968890 12345678.900026803836 12345678.900026803836 17233484.428734418005 17233484.428734418005 17233484.346537046134 17233484.469934228808 17233484.469934228808 60288.192745624 2023-12-10T04:37:33.221905+00:00 12345678.900019368157 12345678.900019368157 12345678.900002012029 12345678.900009475648 12345678.900009477511 17233484.438759833574 17233484.438759833574 17233484.305867735296 17233484.349319957197 17233484.349319957197 60288.192757192 2023-12-10T04:37:34.221382+00:00 12345678.899890156463 12345678.899890156463 12345678.899991931394 12345678.899989409372 12345678.899989409372 17233484.406517449766 17233484.406517449766 17233484.395604118705 17233484.463106669486 17233484.463106669486 60288.192768761 2023-12-10T04:37:35.220964+00:00 12345678.900140868500 12345678.900140868500 12345678.900000119582 12345678.900007968768 12345678.900007966906 17233484.249627266079 17233484.249627266079 17233484.323758717626 17233484.063453245908 17233484.063453245908 60288.192780429 2023-12-10T04:37:36.229100+00:00 12345678.900010669604 12345678.900010669604 12345678.899982672185 12345678.899964116514 12345678.899964116514 17233484.331851631403 17233484.331851631403 17233484.373457297683 17233484.168759599328 17233484.168759599328 60288.192791991 2023-12-10T04:37:37.228042+00:00 12345678.899901941419 12345678.899901941419 12345678.899992393330 12345678.899984929711 12345678.899984929711 17233484.509787440300 17233484.509787440300 17233484.618312582374 17233484.776212211698 17233484.776212211698 60288.192803571 2023-12-10T04:37:38.228582+00:00 12345678.900028238073 12345678.900028238073 12345678.899991847575 12345678.899969721213 12345678.899969721213 17233484.279529340565 17233484.279529340565 17233484.175052408129 17233484.184371601790 17233484.184371601790 60288.192815146 2023-12-10T04:37:39.228672+00:00 12345678.899901136756 12345678.899901136756 12345678.899997295812 12345678.899976778775 12345678.899976776913 17233484.042386393994 17233484.042386393994 17233483.903026785702 17233483.958984389901 17233483.958984389901 60288.192826732 2023-12-10T04:37:40.229660+00:00 12345678.899979937822 12345678.899979937822 12345678.899990253150 12345678.899957023561 12345678.899957019836 17233483.901364874095 17233483.901364874095 17233483.902540832758 17233483.895942565054 17233483.895942561328 60288.192838195 2023-12-10T04:37:41.220029+00:00 12345678.900078900158 12345678.900078900158 12345678.900015600026 12345678.900006784126 12345678.900006784126 17233484.156698603183 17233484.156698603183 17233484.180192846805 17233484.340067803860 17233484.340067803860 60288.192849864 2023-12-10T04:37:42.228226+00:00 12345678.900078522041 12345678.900078522041 12345678.899986807257 12345678.899976985529 12345678.899976985529 17233483.837523024529 17233483.837523024529 17233484.004446163774 17233483.925476953387 17233483.925476953387 60288.192861421 2023-12-10T04:37:43.226766+00:00 12345678.899861924350 12345678.899861924350 12345678.900020435452 12345678.900017065927 12345678.900017065927 17233484.324894852936 17233484.324894852936 17233484.101705551147 17233484.283966910094 17233484.283966910094 60288.192872994 2023-12-10T04:37:44.226637+00:00 12345678.900126747787 12345678.900126747787 12345678.899995092303 12345678.899972254410 12345678.899972254410 17233483.657480489463 17233483.657480489463 17233483.762652345002 17233483.683014832437 17233483.683014832437 60288.192884635 2023-12-10T04:37:45.232461+00:00 12345678.899948215112 12345678.899948215112 12345678.899995025247 12345678.899995163083 12345678.899995163083 17233484.017758358270 17233484.017758358270 17233484.020274545997 17233483.926041655242 17233483.926041655242 60288.192896162 2023-12-10T04:37:46.228381+00:00 12345678.899923855439 12345678.899923855439 12345678.900002220646 12345678.900000771508 12345678.900000769645 17233484.256893418729 17233484.256893418729 17233484.319465551525 17233484.353947315365 17233484.353947315365 60288.192907751 2023-12-10T04:37:47.229628+00:00 12345678.900147292763 12345678.900147292763 12345678.900012094527 12345678.900022335351 12345678.900022337213 17233484.097970049828 17233484.097970049828 17233484.189088381827 17233484.210570238531 17233484.210570234805 60288.192919227 2023-12-10T04:37:48.221192+00:00 12345678.900016423315 12345678.900016423315 12345678.899992290884 12345678.900008967146 12345678.900008967146 17233484.350504923612 17233484.350504923612 17233484.311201319098 17233484.336017955095 17233484.336017955095 60288.192930890 2023-12-10T04:37:49.228924+00:00 12345678.899829737842 12345678.899829737842 12345678.899988010526 12345678.899997953326 12345678.899997953326 17233484.997494176030 17233484.997494176030 17233484.779187295586 17233484.838444050401 17233484.838444050401 60288.192942461 2023-12-10T04:37:50.228640+00:00 12345678.900093546137 12345678.900093546137 12345678.899995220825 12345678.900014126673 12345678.900014128536 17233484.782206472009 17233484.782206472009 17233484.803964160383 17233484.941864375025 17233484.941864375025 60288.192954017 2023-12-10T04:37:51.227036+00:00 12345678.900060988963 12345678.900060988963 12345678.900003345683 12345678.900030458346 12345678.900030456483 17233484.048409916461 17233484.048409916461 17233484.244496468455 17233484.089288350195 17233484.089288353920 60288.192965621 2023-12-10T04:37:52.229683+00:00 12345678.899905413389 12345678.899905413389 12345678.900007870048 12345678.900014497340 12345678.900014497340 17233484.803975462914 17233484.803975462914 17233484.667468789965 17233484.796646531671 17233484.796646531671 60288.192977204 2023-12-10T04:37:53.230412+00:00 12345678.899960737675 12345678.899960737675 12345678.899981275201 12345678.899986246601 12345678.899986242875 17233484.413691520691 17233484.413691520691 17233484.348179899156 17233484.279122713953 17233484.279122713953 60288.192988663 2023-12-10T04:37:54.220530+00:00 12345678.899945557117 12345678.899945557117 12345678.899988241494 12345678.899962408468 12345678.899962408468 17233484.309771899134 17233484.309771899134 17233484.335984669626 17233484.338250204921 17233484.338250204921 60288.193000343 2023-12-10T04:37:55.229658+00:00 12345678.900159157813 12345678.900159157813 12345678.899991245940 12345678.900000566617 12345678.900000564754 17233484.389001876116 17233484.389001876116 17233484.532522112131 17233484.538406856358 17233484.538406860083 60288.193011794 2023-12-10T04:37:56.218998+00:00 12345678.899949355051 12345678.899949355051 12345678.899993274361 12345678.899981481954 12345678.899981485680 17233484.653925601393 17233484.653925601393 17233484.461922567338 17233484.504076700658 17233484.504076700658 60288.193023396 2023-12-10T04:37:57.221438+00:00 12345678.899899544194 12345678.899899544194 12345678.899997603148 12345678.899997750297 12345678.899997752160 17233483.807646524161 17233483.807646524161 17233483.998553693295 17233483.987429585308 17233483.987429585308 60288.193035045 2023-12-10T04:37:58.227916+00:00 12345678.900135220960 12345678.900135220960 12345678.900008754805 12345678.900008965284 12345678.900008967146 17233484.365924447775 17233484.365924447775 17233484.309481702745 17233484.243895996362 17233484.243895992637 60288.193046671 2023-12-10T04:37:59.232417+00:00 12345678.899911025539 12345678.899911025539 12345678.899994073436 12345678.899951897562 12345678.899951895699 17233484.957487102598 17233484.957487102598 17233484.977782376111 17233485.063414189965 17233485.063414189965 60288.193058108 2023-12-10T04:38:00.220558+00:00 12345678.899966884404 12345678.899966884404 12345678.899999458343 12345678.900026515126 12345678.900026515126 17233484.393459640443 17233484.393459640443 17233484.538057781756 17233484.679319974035 17233484.679319974035 60288.193069685 2023-12-10T04:38:01.220799+00:00 12345678.900004677474 12345678.900004677474 12345678.899986142293 12345678.899995010346 12345678.899995010346 17233484.380269326270 17233484.380269326270 17233484.274545464665 17233484.345023985952 17233484.345023985952 60288.193081318 2023-12-10T04:38:02.225868+00:00 12345678.899972878397 12345678.899972878397 12345678.900027705356 12345678.900054953992 12345678.900054953992 17233484.943359769881 17233484.943359769881 17233484.922543551773 17233484.965104419738 17233484.965104419738 60288.193092979 2023-12-10T04:38:03.233355+00:00 12345678.900044521317 12345678.900044521317 12345678.899998988956 12345678.900001857430 12345678.900001857430 17233484.986678756773 17233484.986678756773 17233485.019118841738 17233484.977779708803 17233484.977779708803 60288.193104324 2023-12-10T04:38:04.213605+00:00 12345678.900100789964 12345678.900100789964 12345678.900008654222 12345678.900008145720 12345678.900008145720 17233485.277868546546 17233485.277868546546 17233485.243061613292 17233485.218825258315 17233485.218825258315 60288.193115905 2023-12-10T04:38:05.214174+00:00 12345678.899985782802 12345678.899985782802 12345678.899994209409 12345678.899999992922 12345678.899999989197 17233484.920686192811 17233484.920686192811 17233484.913146827370 17233484.783977281302 17233484.783977277577 60288.193127534 2023-12-10T04:38:06.218974+00:00 12345678.899887463078 12345678.899887463078 12345678.899989904836 12345678.899966169149 12345678.899966169149 17233484.498759109527 17233484.498759109527 17233484.543799631298 17233484.629591476172 17233484.629591476172 60288.193139045 2023-12-10T04:38:07.213439+00:00 12345678.900015018880 12345678.900015018880 12345678.900015225634 12345678.900043116882 12345678.900043115020 17233484.282014358789 17233484.282014358789 17233484.294346146286 17233484.340952966362 17233484.340952962637 60288.193150622 2023-12-10T04:38:08.213761+00:00 12345678.900057666004 12345678.900057666004 12345678.899973070249 12345678.899969559163 12345678.899969559163 17233484.240024134517 17233484.240024134517 17233484.195640843362 17233484.082182798535 17233484.082182798535 60288.193162189 2023-12-10T04:38:09.213153+00:00 12345678.900019982830 12345678.900019982830 12345678.900005273521 12345678.900024175644 12345678.900024177507 17233484.698402203619 17233484.698402203619 17233484.690449558198 17233484.620439358056 17233484.620439358056 60288.193173764 2023-12-10T04:38:10.213189+00:00 12345678.899968571961 12345678.899968571961 12345678.899960769340 12345678.899930264801 12345678.899930264801 17233484.826693832874 17233484.826693832874 17233484.811087619513 17233484.757080849260 17233484.757080849260 60288.193185343 2023-12-10T04:38:11.213675+00:00 12345678.899879081175 12345678.899879081175 12345678.900002600625 12345678.899985672906 12345678.899985671043 17233484.747009579092 17233484.747009579092 17233484.767204731703 17233484.797008547932 17233484.797008551657 60288.193197064 2023-12-10T04:38:12.226348+00:00 12345678.900000423193 12345678.900000423193 12345678.900001466274 12345678.900005772710 12345678.900005774572 17233485.063178829849 17233485.063178829849 17233485.039906855673 17233485.062613900751 17233485.062613900751 60288.193208755 2023-12-10T04:38:13.236450+00:00 12345678.900016821921 12345678.900016821921 12345678.899993257597 12345678.899973509833 12345678.899973509833 17233484.894973199815 17233484.894973199815 17233484.995219700038 17233484.988573808223 17233484.988573808223 60288.193220231 2023-12-10T04:38:14.227926+00:00 12345678.900043116882 12345678.900043116882 12345678.899996189401 12345678.899974703789 12345678.899974703789 17233484.885354019701 17233484.885354019701 17233484.798191048205 17233484.643364604563 17233484.643364604563 60288.193231822 2023-12-10T04:38:15.229473+00:00 12345678.899927269667 12345678.899927269667 12345678.899997385219 12345678.899998418987 12345678.899998418987 17233485.340789325535 17233485.340789325535 17233485.255090501159 17233485.419946566224 17233485.419946566224 60288.193243422 2023-12-10T04:38:16.231656+00:00 12345678.900071008131 12345678.900071008131 12345678.899998296052 12345678.899981442839 12345678.899981440976 17233484.985831469297 17233484.985831469297 17233484.992446303368 17233484.965172510594 17233484.965172510594 60288.193254966 2023-12-10T04:38:17.229110+00:00 12345678.899952461943 12345678.899952461943 12345678.900010053068 12345678.900029307231 12345678.900029307231 17233484.790153495967 17233484.790153495967 17233484.896172162145 17233484.802330400795 17233484.802330400795 60288.193266519 2023-12-10T04:38:18.227227+00:00 12345678.899994282052 12345678.899994282052 12345678.900003012270 12345678.900016710162 12345678.900016708300 17233485.213711902499 17233485.213711902499 17233485.216427166015 17233485.235932659358 17233485.235932659358 60288.193278104 2023-12-10T04:38:19.228175+00:00 12345678.899984177202 12345678.899984177202 12345678.899981487542 12345678.899990312755 12345678.899990309030 17233485.284783769399 17233485.284783769399 17233485.329442046583 17233485.313706196845 17233485.313706196845 60288.193289708 2023-12-10T04:38:20.230796+00:00 12345678.900100300089 12345678.900100300089 12345678.899985667318 12345678.899995168671 12345678.899995168671 17233485.377517137676 17233485.377517137676 17233485.320005744696 17233485.376129772514 17233485.376129776239 60288.193301164 2023-12-10T04:38:21.220541+00:00 12345678.899966508150 12345678.899966508150 12345678.899989437312 12345678.900001395494 12345678.900001395494 17233485.107199225575 17233485.107199225575 17233485.100799877197 17233485.121404174715 17233485.121404174715 60288.193312844 2023-12-10T04:38:22.229699+00:00 12345678.899894861504 12345678.899894861504 12345678.899997632951 12345678.899992909282 12345678.899992909282 17233484.995664346963 17233484.995664346963 17233484.926669433713 17233485.038442220539 17233485.038442220539 60288.193324421 2023-12-10T04:38:23.229929+00:00 12345678.900028733537 12345678.900028733537 12345678.899997405708 12345678.899981152266 12345678.899981152266 17233485.227288559079 17233485.227288559079 17233485.251417182386 17233485.448037389666 17233485.448037389666 60288.193335985 2023-12-10T04:38:24.229081+00:00 12345678.899994052947 12345678.899994052947 12345678.900002257898 12345678.899983508512 12345678.899983510375 17233485.380467589945 17233485.380467589945 17233485.255968246609 17233485.265025790781 17233485.265025790781 60288.193347557 2023-12-10T04:38:25.228871+00:00 12345678.900131683797 12345678.900131683797 12345678.899997154251 12345678.899994323030 12345678.899994324893 17233484.757601235062 17233484.757601235062 17233484.832551863045 17233484.677084587514 17233484.677084587514 60288.193359095 2023-12-10T04:38:26.225774+00:00 12345678.899973291904 12345678.899973291904 12345678.900010643527 12345678.899992704391 12345678.899992704391 17233484.542232345790 17233484.542232345790 17233484.567854396999 17233484.510653059930 17233484.510653059930 60288.193370637 2023-12-10T04:38:27.223014+00:00 12345678.899919154122 12345678.899919154122 12345678.900008609518 12345678.899993471801 12345678.899993471801 17233484.724845848978 17233484.724845848978 17233484.778688043356 17233484.826807036996 17233484.826807036996 60288.193382188 2023-12-10T04:38:28.221058+00:00 12345678.900054458529 12345678.900054458529 12345678.900016728789 12345678.900010243058 12345678.900010243058 17233484.923024360090 17233484.923024360090 17233484.972039084882 17233484.930597428232 17233484.930597428232 60288.193393779 2023-12-10T04:38:29.222500+00:00 12345678.899994382635 12345678.899994382635 12345678.899997282773 12345678.900020040572 12345678.900020040572 17233485.162779361010 17233485.162779361010 17233485.138423625380 17233485.166843678802 17233485.166843678802 60288.193405327 2023-12-10T04:38:30.220236+00:00 12345678.899964999408 12345678.899964999408 12345678.899966450408 12345678.899967271835 12345678.899967271835 17233484.994527898729 17233484.994527898729 17233484.957775924355 17233484.989498417825 17233484.989498417825 60288.193416995 2023-12-10T04:38:31.228370+00:00 12345678.900050882250 12345678.900050882250 12345678.900008032098 12345678.900008985773 12345678.900008985773 17233484.993358273059 17233484.993358273059 17233484.991095088422 17233485.128356471658 17233485.128356471658 60288.193428496 2023-12-10T04:38:32.222051+00:00 12345678.899953678250 12345678.899953678250 12345678.900006562471 12345678.900037039071 12345678.900037039071 17233485.044486783445 17233485.044486783445 17233485.204522352666 17233485.020709931850 17233485.020709931850 60288.193440148 2023-12-10T04:38:33.228775+00:00 12345678.900044521317 12345678.900044521317 12345678.899972755462 12345678.899995198473 12345678.899995198473 17233485.462669756263 17233485.462669756263 17233485.339705936611 17233485.306594654918 17233485.306594654918 60288.193451706 2023-12-10T04:38:34.227377+00:00 12345678.899901008233 12345678.899901008233 12345678.900013400242 12345678.900039087981 12345678.900039084256 17233485.212751459330 17233485.212751459330 17233485.156043939292 17233485.320928711444 17233485.320928711444 60288.193463221 2023-12-10T04:38:35.222274+00:00 12345678.900064256042 12345678.900064256042 12345678.899996569380 12345678.899998508394 12345678.899998512119 17233484.988757159561 17233484.988757159561 17233485.022726252675 17233484.959494836628 17233484.959494836628 60288.193474807 2023-12-10T04:38:36.223325+00:00 12345678.899910155684 12345678.899910155684 12345678.899996124208 12345678.899978814647 12345678.899978816509 17233485.602701015770 17233485.602701015770 17233485.538253888488 17233485.559704195708 17233485.559704195708 60288.193486335 2023-12-10T04:38:37.219335+00:00 12345678.900179151446 12345678.900179151446 12345678.900004018098 12345678.900013515726 12345678.900013515726 17233485.565450195223 17233485.565450195223 17233485.574478302151 17233485.474070686847 17233485.474070686847 60288.193497918 2023-12-10T04:38:38.220062+00:00 12345678.899963241071 12345678.899963241071 12345678.900005841628 12345678.900034260005 12345678.900034256279 17233484.990851514041 17233484.990851514041 17233485.038947153836 17233484.939929056913 17233484.939929053187 60288.193509481 2023-12-10T04:38:39.219158+00:00 12345678.899890365079 12345678.899890365079 12345678.900011071935 12345678.900019092485 12345678.900019092485 17233484.962946090847 17233484.962946090847 17233484.951136428863 17233484.792812287807 17233484.792812291533 60288.193521241 2023-12-10T04:38:40.235215+00:00 12345678.899968739599 12345678.899968739599 12345678.900003392249 12345678.900020185858 12345678.900020189583 17233485.079500425607 17233485.079500425607 17233485.183184280992 17233485.151215638965 17233485.151215642691 60288.193532765 2023-12-10T04:38:41.230874+00:00 12345678.900064302608 12345678.900064302608 12345678.899986263365 12345678.899998005480 12345678.899998005480 17233485.407350346446 17233485.407350346446 17233485.168121896684 17233485.301838766783 17233485.301838766783 60288.193544228 2023-12-10T04:38:42.221255+00:00 12345678.900039663538 12345678.900039663538 12345678.899956209585 12345678.899967024103 12345678.899967024103 17233484.732948377728 17233484.732948377728 17233484.935527078807 17233484.770015668124 17233484.770015668124 60288.193555884 2023-12-10T04:38:43.228334+00:00 12345678.899902604520 12345678.899902604520 12345678.900002356619 12345678.900026656687 12345678.900026656687 17233485.343017403036 17233485.343017403036 17233485.368727959692 17233485.338051192462 17233485.338051192462 60288.193567459 2023-12-10T04:38:44.228517+00:00 12345678.900136349723 12345678.900136349723 12345678.900001490489 12345678.900012882426 12345678.900012882426 17233485.271070498973 17233485.271070498973 17233485.172736439854 17233485.136553060263 17233485.136553063989 60288.193579042 2023-12-10T04:38:45.229277+00:00 12345678.899828912690 12345678.899828912690 12345678.899985287338 12345678.899958388880 12345678.899958388880 17233484.508589886129 17233484.508589886129 17233484.632848665118 17233484.441804856062 17233484.441804856062 60288.193590599 2023-12-10T04:38:46.227778+00:00 12345678.900096355006 12345678.900096355006 12345678.899993881583 12345678.899997379631 12345678.899997381493 17233485.158201802522 17233485.158201802522 17233484.997945591807 17233485.114409100264 17233485.114409100264 60288.193602114 2023-12-10T04:38:47.222664+00:00 12345678.899991966784 12345678.899991966784 12345678.900006158277 12345678.900006849319 12345678.900006845593 17233485.428672555834 17233485.428672555834 17233485.393634364009 17233485.608475450426 17233485.608475450426 60288.193613850 2023-12-10T04:38:48.236642+00:00 12345678.899920567870 12345678.899920567870 12345678.900014536455 12345678.900015313178 12345678.900015311316 17233485.122577439994 17233485.122577439994 17233485.285996582359 17233484.998567584902 17233484.998567584902 60288.193625224 2023-12-10T04:38:49.219343+00:00 12345678.900110376999 12345678.900110376999 12345678.899994814768 12345678.900002213195 12345678.900002211332 17233485.350815787911 17233485.350815787911 17233485.354580242187 17233485.383774816990 17233485.383774816990 60288.193636784 2023-12-10T04:38:50.218118+00:00 12345678.899881782010 12345678.899881782010 12345678.900005536154 12345678.900007233024 12345678.900007236749 17233485.169520828873 17233485.169520828873 17233485.153450556099 17233485.087903022766 17233485.087903022766 60288.193648467 2023-12-10T04:38:51.227564+00:00 12345678.900064006448 12345678.900064006448 12345678.899988265708 12345678.899981753901 12345678.899981755763 17233485.473364304751 17233485.473364304751 17233485.347595687956 17233485.399151816964 17233485.399151816964 60288.193659930 2023-12-10T04:38:52.217980+00:00 12345678.900006501004 12345678.900006501004 12345678.899996738881 12345678.900002991781 12345678.900002991781 17233485.363681014627 17233485.363681014627 17233485.253483243287 17233485.313700981438 17233485.313700981438 60288.193671609 2023-12-10T04:38:53.227014+00:00 12345678.900035029277 12345678.900035029277 12345678.900009360164 12345678.900041203946 12345678.900041203946 17233484.950877040625 17233484.950877040625 17233485.253836669028 17233485.099509168416 17233485.099509168416 60288.193683189 2023-12-10T04:38:54.227567+00:00 12345678.899926360697 12345678.899926360697 12345678.900004340336 12345678.900017015636 12345678.900017017499 17233485.367664191872 17233485.367664191872 17233485.269969530404 17233485.330814067274 17233485.330814067274 60288.193694776 2023-12-10T04:38:55.228629+00:00 12345678.900128871202 12345678.900128871202 12345678.900012357160 12345678.900022873655 12345678.900022873655 17233485.172381583601 17233485.172381583601 17233485.065414130688 17233485.195797450840 17233485.195797450840 60288.193706244 2023-12-10T04:38:56.219467+00:00 12345678.899823490530 12345678.899823490530 12345678.899945307523 12345678.899927685037 12345678.899927681312 17233484.918747406453 17233484.918747406453 17233484.991671591997 17233484.852615032345 17233484.852615032345 60288.193717868 2023-12-10T04:38:57.223807+00:00 12345678.900015605614 12345678.900015605614 12345678.900007346645 12345678.900041716173 12345678.900041718036 17233485.146450888366 17233485.146450888366 17233485.145814523101 17233485.102644287050 17233485.102644290775 60288.193729472 2023-12-10T04:38:58.226408+00:00 12345678.900103181601 12345678.900103181601 12345678.900003258139 12345678.899989986792 12345678.899989988655 17233485.017147015780 17233485.017147015780 17233485.038677342236 17233485.029018923640 17233485.029018923640 60288.193740993 2023-12-10T04:38:59.221808+00:00 12345678.899997623637 12345678.899997623637 12345678.900009827688 12345678.899986278266 12345678.899986276403 17233485.483672406524 17233485.483672406524 17233485.549690004438 17233485.682876076549 17233485.682876076549 60288.193752553 2023-12-10T04:39:00.220627+00:00 12345678.900024728850 12345678.900024728850 12345678.900014642626 12345678.900004124269 12345678.900004122406 17233485.617231845856 17233485.617231845856 17233485.598804913461 17233485.609690900892 17233485.609690900892 60288.193764159 2023-12-10T04:39:01.223322+00:00 12345678.899804590270 12345678.899804590270 12345678.899972165003 12345678.899954508990 12345678.899954512715 17233485.251908168197 17233485.251908168197 17233485.364375080913 17233485.390602994710 17233485.390602994710 60288.193775987 2023-12-10T04:39:02.245283+00:00 12345678.900176318362 12345678.900176318362 12345678.899992214516 12345678.899987071753 12345678.899987071753 17233485.549351427704 17233485.549351427704 17233485.348160970956 17233485.424215279520 17233485.424215279520 60288.193787316 2023-12-10T04:39:03.224110+00:00 12345678.899848267436 12345678.899848267436 12345678.899994952604 12345678.900022989139 12345678.900022991002 17233485.599559612572 17233485.599559612572 17233485.598378762603 17233485.666573606431 17233485.666573606431 60288.193798760 2023-12-10T04:39:04.212895+00:00 12345678.900075178593 12345678.900075178593 12345678.899986697361 12345678.899995110929 12345678.899995109066 17233485.544189345092 17233485.544189345092 17233485.525489397347 17233485.592830847949 17233485.592830847949 60288.193810364 2023-12-10T04:39:05.215480+00:00 12345678.900030404329 12345678.900030404329 12345678.900001596659 12345678.900023743510 12345678.900023743510 17233485.285138409585 17233485.285138409585 17233485.374236427248 17233485.140144720674 17233485.140144720674 60288.193821926 2023-12-10T04:39:06.214409+00:00 12345678.900033477694 12345678.900033477694 12345678.900005057454 12345678.899996884167 12345678.899996884167 17233485.721409965307 17233485.721409965307 17233485.663559496403 17233485.713608615100 17233485.713608615100 60288.193833608 2023-12-10T04:39:07.223737+00:00 12345678.899830430746 12345678.899830430746 12345678.899994643405 12345678.899978110567 12345678.899978108704 17233485.674625210464 17233485.674625210464 17233485.580260790884 17233485.516676694155 17233485.516676697880 60288.193845056 2023-12-10T04:39:08.212860+00:00 12345678.900058599189 12345678.900058599189 12345678.899982988834 12345678.899970386177 12345678.899970384315 17233485.594080127776 17233485.594080127776 17233485.786122228950 17233485.802932895720 17233485.802932891995 60288.193856680 2023-12-10T04:39:09.217165+00:00 12345678.899976519868 12345678.899976519868 12345678.900013947859 12345678.900024710223 12345678.900024712086 17233485.562664594501 17233485.562664594501 17233485.550274565816 17233485.520263507962 17233485.520263511688 60288.193868222 2023-12-10T04:39:10.214351+00:00 12345678.900110699236 12345678.900110699236 12345678.900009553879 12345678.900030141696 12345678.900030143559 17233485.837774563581 17233485.837774563581 17233485.795830346644 17233485.768319364637 17233485.768319364637 60288.193879794 2023-12-10T04:39:11.214252+00:00 12345678.899993635714 12345678.899993635714 12345678.899992654100 12345678.899991607293 12345678.899991605431 17233485.925199132413 17233485.925199132413 17233485.996873911470 17233485.957643590868 17233485.957643590868 60288.193891446 2023-12-10T04:39:12.220947+00:00 12345678.900034036487 12345678.900034036487 12345678.900002103299 12345678.899991141632 12345678.899991139770 17233486.235233634710 17233486.235233634710 17233486.054107826203 17233486.194924831390 17233486.194924831390 60288.193903116 2023-12-10T04:39:13.229199+00:00 12345678.899849934503 12345678.899849934503 12345678.899986539036 12345678.899947710335 12345678.899947710335 17233485.246858518571 17233485.246858518571 17233485.331972569227 17233485.126401964575 17233485.126401964575 60288.193914575 2023-12-10T04:39:14.219266+00:00 12345678.899970678613 12345678.899970678613 12345678.899992432445 12345678.900000654161 12345678.900000656024 17233485.833069078624 17233485.833069078624 17233485.799744486809 17233485.798543691635 17233485.798543691635 60288.193926138 2023-12-10T04:39:15.218287+00:00 12345678.900045052171 12345678.900045052171 12345678.899991849437 12345678.900007747114 12345678.900007745251 17233486.009553555399 17233486.009553555399 17233486.091014578938 17233485.953090522438 17233485.953090522438 60288.193937829 2023-12-10T04:39:16.228449+00:00 12345678.899996403605 12345678.899996403605 12345678.899996925145 12345678.899997504428 12345678.899997502565 17233486.466997101903 17233486.466997101903 17233486.377002283931 17233486.469525840133 17233486.469525840133 60288.193949375 2023-12-10T04:39:17.225980+00:00 12345678.900065505877 12345678.900065505877 12345678.899970393628 12345678.899949301034 12345678.899949301034 17233486.016916126013 17233486.016916126013 17233486.083177365363 17233486.144471410662 17233486.144471410662 60288.193960870 2023-12-10T04:39:18.219156+00:00 12345678.899893606082 12345678.899893606082 12345678.900022938848 12345678.900017062202 12345678.900017060339 17233485.811455123127 17233485.811455123127 17233485.661131329834 17233485.605177879333 17233485.605177879333 60288.193972530 2023-12-10T04:39:19.226611+00:00 12345678.900019064546 12345678.900019064546 12345678.900014111772 12345678.900015596300 12345678.900015594438 17233485.359141793102 17233485.359141793102 17233485.577054262161 17233485.472315311432 17233485.472315311432 60288.193984101 2023-12-10T04:39:20.226324+00:00 12345678.899990446866 12345678.899990446866 12345678.899979816750 12345678.899972584099 12345678.899972584099 17233486.201639082283 17233486.201639082283 17233486.036269485950 17233485.982174679637 17233485.982174683362 60288.193995689 2023-12-10T04:39:21.227521+00:00 12345678.900130104274 12345678.900130104274 12345678.900018326938 12345678.900028454140 12345678.900028452277 17233486.260482262820 17233486.260482262820 17233486.329007461667 17233486.287635210901 17233486.287635210901 60288.194007283 2023-12-10T04:39:22.229209+00:00 12345678.899849381298 12345678.899849381298 12345678.899998709559 12345678.899966305122 12345678.899966305122 17233486.338161330670 17233486.338161330670 17233486.224375527352 17233486.213903829455 17233486.213903825730 60288.194018899 2023-12-10T04:39:23.232818+00:00 12345678.900007031858 12345678.900007031858 12345678.899989230558 12345678.900007199496 12345678.900007203221 17233485.751980483532 17233485.751980483532 17233485.912216983736 17233485.900599081069 17233485.900599081069 60288.194030436 2023-12-10T04:39:24.229634+00:00 12345678.900121472776 12345678.900121472776 12345678.899990022182 12345678.899997007102 12345678.899997005239 17233486.218408029526 17233486.218408029526 17233486.127708505839 17233486.123287219554 17233486.123287219554 60288.194041982 2023-12-10T04:39:25.227293+00:00 12345678.899888791144 12345678.899888791144 12345678.899991061538 12345678.900004625320 12345678.900004625320 17233486.292902629822 17233486.292902629822 17233486.359895326197 17233486.350412718952 17233486.350412715226 60288.194053468 2023-12-10T04:39:26.219673+00:00 12345678.900136882439 12345678.900136882439 12345678.899999691173 12345678.900035198778 12345678.900035196915 17233485.877874903381 17233485.877874903381 17233486.031060449779 17233485.914405841380 17233485.914405841380 60288.194065168 2023-12-10T04:39:27.230518+00:00 12345678.899941798300 12345678.899941798300 12345678.899981312454 12345678.899969778955 12345678.899969778955 17233486.438043598086 17233486.438043598086 17233486.353171378374 17233486.327669784427 17233486.327669784427 60288.194076712 2023-12-10T04:39:28.227894+00:00 12345678.899921542034 12345678.899921542034 12345678.899999210611 12345678.900017041713 12345678.900017041713 17233486.494469240308 17233486.494469240308 17233486.490890644491 17233486.505684774369 17233486.505684774369 60288.194088294 2023-12-10T04:39:29.228566+00:00 12345678.899939062074 12345678.899939062074 12345678.900011656806 12345678.900020351633 12345678.900020351633 17233486.201797503978 17233486.201797503978 17233486.238254167140 17233486.441684633493 17233486.441684633493 60288.194099843 2023-12-10T04:39:30.226397+00:00 12345678.900112219155 12345678.900112219155 12345678.899981748313 12345678.899953780696 12345678.899953780696 17233486.516653183848 17233486.516653183848 17233486.294954098761 17233486.469119485468 17233486.469119489193 60288.194111495 2023-12-10T04:39:31.233198+00:00 12345678.899947326630 12345678.899947326630 12345678.900018597022 12345678.900034271181 12345678.900034271181 17233486.527885682881 17233486.527885682881 17233486.493878751993 17233486.483450718224 17233486.483450718224 60288.194123025 2023-12-10T04:39:32.229327+00:00 12345678.900082346052 12345678.900082346052 12345678.899997888133 12345678.900007445365 12345678.900007445365 17233486.315704833716 17233486.315704833716 17233486.467774774879 17233486.265751570463 17233486.265751570463 60288.194134597 2023-12-10T04:39:33.229141+00:00 12345678.899939119816 12345678.899939119816 12345678.899996582419 12345678.900007035583 12345678.900007037446 17233486.429943893105 17233486.429943893105 17233486.451194923371 17233486.393470373005 17233486.393470373005 60288.194146157 2023-12-10T04:39:34.227964+00:00 12345678.900001866743 12345678.900001866743 12345678.900002054870 12345678.900016831234 12345678.900016831234 17233486.226589232683 17233486.226589232683 17233486.183520730585 17233486.299496624619 17233486.299496624619 60288.194157737 2023-12-10T04:39:35.228495+00:00 12345678.900005362928 12345678.900005362928 12345678.900021146983 12345678.900035060942 12345678.900035059080 17233486.440625824034 17233486.440625824034 17233486.289097290486 17233486.338353317231 17233486.338353317231 60288.194169252 2023-12-10T04:39:36.223412+00:00 12345678.899992380291 12345678.899992380291 12345678.900002848357 12345678.899984389544 12345678.899984389544 17233485.631913401186 17233485.631913401186 17233485.876834046096 17233485.872195482254 17233485.872195482254 60288.194180816 2023-12-10T04:39:37.222495+00:00 12345678.900069490075 12345678.900069490075 12345678.899972988293 12345678.899948069826 12345678.899948067963 17233485.607319958508 17233485.607319958508 17233485.552721556276 17233485.462257206440 17233485.462257206440 60288.194192439 2023-12-10T04:39:38.226713+00:00 12345678.899991700426 12345678.899991700426 12345678.899986948818 12345678.899978004396 12345678.899978006259 17233486.171688366681 17233486.171688366681 17233486.133418180048 17233486.199473511428 17233486.199473511428 60288.194204044 2023-12-10T04:39:39.229406+00:00 12345678.899867277592 12345678.899867277592 12345678.899987494573 12345678.899966809899 12345678.899966811761 17233486.112826544791 17233486.112826544791 17233486.053838066757 17233486.133014462888 17233486.133014462888 60288.194215518 2023-12-10T04:39:40.220777+00:00 12345678.900101076812 12345678.900101076812 12345678.900001633912 12345678.899991054088 12345678.899991052225 17233485.618188574910 17233485.618188574910 17233485.803904671222 17233485.734745536000 17233485.734745536000 60288.194227162 2023-12-10T04:39:41.226803+00:00 12345678.899892115965 12345678.899892115965 12345678.900012262166 12345678.900018557906 12345678.900018556044 17233486.171533770859 17233486.171533770859 17233486.095037706196 17233486.142012011260 17233486.142012011260 60288.194238677 2023-12-10T04:39:42.221699+00:00 12345678.900041704997 12345678.900041704997 12345678.900003667921 12345678.899995280430 12345678.899995280430 17233486.366308111697 17233486.366308111697 17233486.252909503877 17233486.395173911005 17233486.395173911005 60288.194250222 2023-12-10T04:39:43.219169+00:00 12345678.899964524433 12345678.899964524433 12345678.899985967204 12345678.899990614504 12345678.899990612641 17233485.772967450321 17233485.772967450321 17233485.780912533402 17233485.758073866367 17233485.758073866367 60288.194261862 2023-12-10T04:39:44.224926+00:00 12345678.900098858401 12345678.900098858401 12345678.900004478171 12345678.900013364851 12345678.900013364851 17233485.647025108337 17233485.647025108337 17233485.701813951135 17233485.380801506341 17233485.380801506341 60288.194273484 2023-12-10T04:39:45.228994+00:00 12345678.900007482618 12345678.900007482618 12345678.899995511398 12345678.899995960295 12345678.899995958433 17233486.483984645456 17233486.483984645456 17233486.440789889544 17233486.339782796800 17233486.339782796800 60288.194285062 2023-12-10T04:39:46.229337+00:00 12345678.899913685396 12345678.899913685396 12345678.899995155632 12345678.900007836521 12345678.900007838383 17233486.538262985647 17233486.538262985647 17233486.542986206710 17233486.866868413985 17233486.866868413985 60288.194296614 2023-12-10T04:39:47.227435+00:00 12345678.899992493913 12345678.899992493913 12345678.900004608557 12345678.900002304465 12345678.900002304465 17233486.077852491289 17233486.077852491289 17233486.013568505645 17233486.071888085455 17233486.071888085455 60288.194308199 2023-12-10T04:39:48.228357+00:00 12345678.899992730469 12345678.899992730469 12345678.899971930310 12345678.899959072471 12345678.899959068745 17233485.981524057686 17233485.981524057686 17233485.937655106187 17233485.894953057170 17233485.894953057170 60288.194319755 2023-12-10T04:39:49.226839+00:00 12345678.900014087558 12345678.900014087558 12345678.900008250028 12345678.900020554662 12345678.900020554662 17233486.090224232525 17233486.090224232525 17233486.193779189140 17233486.186232745647 17233486.186232745647 60288.194331251 2023-12-10T04:39:50.220062+00:00 12345678.899950493127 12345678.899950493127 12345678.899987360463 12345678.900006372482 12345678.900006370619 17233486.269665073603 17233486.269665073603 17233486.383603461087 17233486.430022090673 17233486.430022090673 60288.194342922 2023-12-10T04:39:51.228498+00:00 12345678.900081459433 12345678.900081459433 12345678.899987822399 12345678.899996044114 12345678.899996042252 17233486.253879211843 17233486.253879211843 17233486.285858187824 17233486.067688830197 17233486.067688830197 60288.194354476 2023-12-10T04:39:52.226759+00:00 12345678.899965841323 12345678.899965841323 12345678.900015180930 12345678.900014016777 12345678.900014016777 17233486.394326318055 17233486.394326318055 17233486.397455859929 17233486.372557774186 17233486.372557774186 60288.194366081 2023-12-10T04:39:53.229420+00:00 12345678.899933291599 12345678.899933291599 12345678.899995930493 12345678.899991439655 12345678.899991441518 17233486.341181706637 17233486.341181706637 17233486.039272975177 17233486.119082175195 17233486.119082175195 60288.194377558 2023-12-10T04:39:54.220989+00:00 12345678.900048695505 12345678.900048695505 12345678.899999530986 12345678.899983635172 12345678.899983631447 17233485.516777720302 17233485.516777720302 17233485.811887152493 17233485.572264607996 17233485.572264607996 60288.194389110 2023-12-10T04:39:55.219130+00:00 12345678.900070779026 12345678.900070779026 12345678.900011878461 12345678.900037156418 12345678.900037158281 17233486.298478599638 17233486.298478599638 17233486.220547556877 17233486.206885021180 17233486.206885021180 60288.194400717 2023-12-10T04:39:56.221900+00:00 12345678.899927645922 12345678.899927645922 12345678.899977706373 12345678.899961506948 12345678.899961505085 17233486.258591890335 17233486.258591890335 17233486.257588282228 17233486.320996444672 17233486.320996444672 60288.194412262 2023-12-10T04:39:57.219427+00:00 12345678.900060417131 12345678.900060417131 12345678.900002967566 12345678.899988368154 12345678.899988368154 17233486.149470862001 17233486.149470862001 17233486.282741755247 17233486.212794948369 17233486.212794948369 60288.194423842 2023-12-10T04:39:58.219928+00:00 12345678.899941653013 12345678.899941653013 12345678.899999914691 12345678.900018075481 12345678.900018077344 17233487.135382875800 17233487.135382875800 17233486.918572418392 17233487.136335484684 17233487.136335484684 60288.194435502 2023-12-10T04:39:59.227417+00:00 12345678.900041863322 12345678.900041863322 12345678.899986246601 12345678.900028657168 12345678.900028657168 17233486.871569596231 17233486.871569596231 17233486.754859462380 17233486.894894700497 17233486.894894700497 60288.194446990 2023-12-10T04:40:00.219966+00:00 12345678.899906398728 12345678.899906398728 12345678.899976786226 12345678.899962019175 12345678.899962019175 17233485.951252486557 17233485.951252486557 17233486.136610765010 17233486.128541924059 17233486.128541920334 60288.194458574 2023-12-10T04:40:01.220745+00:00 12345678.900018187240 12345678.900018187240 12345678.900034831837 12345678.900048442185 12345678.900048442185 17233485.922802604735 17233485.922802604735 17233485.977364521474 17233485.956242009997 17233485.956242009997 60288.194470625 2023-12-10T04:40:02.262003+00:00 12345678.900007409975 12345678.900007409975 12345678.899996180087 12345678.900009624660 12345678.900009626523 17233486.616789411753 17233486.616789411753 17233486.558765005320 17233486.545635081828 17233486.545635085553 60288.194481814 2023-12-10T04:40:03.228710+00:00 12345678.900030605495 12345678.900030605495 12345678.900013513863 12345678.900026859716 12345678.900026859716 17233486.859466675669 17233486.859466675669 17233486.817439764738 17233487.029018253088 17233487.029018253088 60288.194493209 2023-12-10T04:40:04.213226+00:00 12345678.900119934231 12345678.900119934231 12345678.900004202500 12345678.900004206225 12345678.900004204363 17233485.945530470461 17233485.945530470461 17233485.956128153950 17233485.827204056084 17233485.827204056084 60288.194504869 2023-12-10T04:40:05.220687+00:00 12345678.899855254218 12345678.899855254218 12345678.900025477633 12345678.900037733838 12345678.900037733838 17233485.814696680754 17233485.814696680754 17233485.897374823689 17233485.894017875195 17233485.894017875195 60288.194516502 2023-12-10T04:40:06.225813+00:00 12345678.900028957054 12345678.900028957054 12345678.899984497577 12345678.899969529361 12345678.899969529361 17233486.401087939739 17233486.401087939739 17233486.431940492243 17233486.360792994499 17233486.360792994499 60288.194527933 2023-12-10T04:40:07.213419+00:00 12345678.900120714679 12345678.900120714679 12345678.900008769706 12345678.900041446090 12345678.900041442364 17233487.106417063624 17233487.106417063624 17233487.078947063535 17233487.058879286051 17233487.058879286051 60288.194539516 2023-12-10T04:40:08.214164+00:00 12345678.899825155735 12345678.899825155735 12345678.899982333183 12345678.899980077520 12345678.899980079383 17233486.797200813890 17233486.797200813890 17233486.700352456421 17233486.617109373212 17233486.617109373212 60288.194551075 2023-12-10T04:40:09.212874+00:00 12345678.899968706071 12345678.899968706071 12345678.899980589747 12345678.899987159297 12345678.899987159297 17233486.790814474225 17233486.790814474225 17233486.811108499765 17233486.906021807343 17233486.906021807343 60288.194562654 2023-12-10T04:40:10.213298+00:00 12345678.900004148483 12345678.900004148483 12345678.899986436591 12345678.899959187955 12345678.899959189817 17233486.571487031877 17233486.571487031877 17233486.575434904546 17233486.630415245891 17233486.630415245891 60288.194574234 2023-12-10T04:40:11.213811+00:00 12345678.899999819696 12345678.899999819696 12345678.900005510077 12345678.899990627542 12345678.899990627542 17233486.637591779232 17233486.637591779232 17233486.675438266248 17233486.756462007761 17233486.756462007761 60288.194585959 2023-12-10T04:40:12.226909+00:00 12345678.900010408834 12345678.900010408834 12345678.899975480512 12345678.899934435263 12345678.899934435263 17233487.259751584381 17233487.259751584381 17233487.106154814363 17233487.106254216284 17233487.106254216284 60288.194597593 2023-12-10T04:40:13.231995+00:00 12345678.900046626106 12345678.900046626106 12345678.899995936081 12345678.899983773008 12345678.899983773008 17233486.830053985119 17233486.830053985119 17233486.963851310313 17233486.922191258520 17233486.922191258520 60288.194609020 2023-12-10T04:40:14.219349+00:00 12345678.900055950508 12345678.900055950508 12345678.900000009686 12345678.899999111891 12345678.899999111891 17233486.455310754478 17233486.455310754478 17233486.483494613320 17233486.388496220112 17233486.388496220112 60288.194620600 2023-12-10T04:40:15.219875+00:00 12345678.899965977296 12345678.899965977296 12345678.900019029155 12345678.900019900873 12345678.900019900873 17233486.745820451528 17233486.745820451528 17233486.611158587039 17233486.644443500787 17233486.644443500787 60288.194632269 2023-12-10T04:40:16.228024+00:00 12345678.900075556710 12345678.900075556710 12345678.900006091222 12345678.900026420131 12345678.900026421994 17233486.815381027758 17233486.815381027758 17233486.773279469460 17233486.800193101168 17233486.800193101168 60288.194643897 2023-12-10T04:40:17.232714+00:00 12345678.899968096986 12345678.899968096986 12345678.899979142472 12345678.899973625317 12345678.899973627180 17233486.442188724875 17233486.442188724875 17233486.493806283921 17233486.577131837606 17233486.577131837606 60288.194655416 2023-12-10T04:40:18.227884+00:00 12345678.899926088750 12345678.899926088750 12345678.900003893301 12345678.900006158277 12345678.900006160140 17233486.019801553339 17233486.019801553339 17233486.124912083149 17233485.888483319432 17233485.888483319432 60288.194666983 2023-12-10T04:40:19.227343+00:00 12345678.899966584519 12345678.899966584519 12345678.899973198771 12345678.899962816387 12345678.899962818250 17233486.472551334649 17233486.472551334649 17233486.522331669927 17233486.393305726349 17233486.393305726349 60288.194678552 2023-12-10T04:40:20.226849+00:00 12345678.899931523949 12345678.899931523949 12345678.899994919077 12345678.899999447167 12345678.899999447167 17233487.000934842974 17233487.000934842974 17233486.890133783221 17233487.089870579541 17233487.089870579541 60288.194690142 2023-12-10T04:40:21.228272+00:00 12345678.900044079870 12345678.900044079870 12345678.899994585663 12345678.900008389726 12345678.900008387864 17233486.552980683744 17233486.552980683744 17233486.670268792659 17233486.677842289209 17233486.677842289209 60288.194701745 2023-12-10T04:40:22.230761+00:00 12345678.900015471503 12345678.900015471503 12345678.900011604652 12345678.900030711666 12345678.900030711666 17233486.876287411898 17233486.876287411898 17233486.790660474449 17233486.747830666602 17233486.747830666602 60288.194713293 2023-12-10T04:40:23.228467+00:00 12345678.899925446138 12345678.899925446138 12345678.899975502864 12345678.899975366890 12345678.899975366890 17233487.080436259508 17233487.080436259508 17233487.082380719483 17233487.115196816623 17233487.115196816623 60288.194724788 2023-12-10T04:40:24.221718+00:00 12345678.900083862245 12345678.900083862245 12345678.900016639382 12345678.900019733235 12345678.900019735098 17233486.764122825116 17233486.764122825116 17233486.801089644432 17233486.730323191732 17233486.730323195457 60288.194736488 2023-12-10T04:40:25.232551+00:00 12345678.899954512715 12345678.899954512715 12345678.900028642267 12345678.900046518072 12345678.900046518072 17233486.550557222217 17233486.550557222217 17233486.519058626145 17233486.451159823686 17233486.451159823686 60288.194747998 2023-12-10T04:40:26.227077+00:00 12345678.900117907673 12345678.900117907673 12345678.899976423010 12345678.899965738878 12345678.899965737015 17233487.056315004826 17233487.056315004826 17233487.121282003820 17233487.202265776694 17233487.202265776694 60288.194759507 2023-12-10T04:40:27.221412+00:00 12345678.899992989376 12345678.899992989376 12345678.900016687810 12345678.900027045980 12345678.900027045980 17233487.485530242324 17233487.485530242324 17233487.338463366032 17233487.546042487025 17233487.546042487025 60288.194771163 2023-12-10T04:40:28.228490+00:00 12345678.900048119947 12345678.900048119947 12345678.900022432208 12345678.900002360344 12345678.900002362207 17233486.697411365807 17233486.697411365807 17233486.673329982907 17233486.772180937231 17233486.772180937231 60288.194782734 2023-12-10T04:40:29.228231+00:00 12345678.899865537882 12345678.899865537882 12345678.899965010583 12345678.899922866374 12345678.899922866374 17233486.524492684752 17233486.524492684752 17233486.554960981011 17233486.310934014618 17233486.310934014618 60288.194794250 2023-12-10T04:40:30.223193+00:00 12345678.899948781356 12345678.899948781356 12345678.899995248765 12345678.899990458041 12345678.899990456179 17233487.498440857977 17233487.498440857977 17233487.529608525336 17233487.630127124488 17233487.630127124488 60288.194805928 2023-12-10T04:40:31.232191+00:00 12345678.900057235733 12345678.900057235733 12345678.899997819215 12345678.899997605011 12345678.899997605011 17233487.083102632314 17233487.083102632314 17233487.026995152235 17233486.997113812715 17233486.997113812715 60288.194817428 2023-12-10T04:40:32.225756+00:00 12345678.900017425418 12345678.900017425418 12345678.899988509715 12345678.900004928932 12345678.900004930794 17233486.424229528755 17233486.424229528755 17233486.518321622163 17233486.495787423104 17233486.495787423104 60288.194829075 2023-12-10T04:40:33.232102+00:00 12345678.900016553700 12345678.900016553700 12345678.899988574907 12345678.900018060580 12345678.900018058717 17233486.881157349795 17233486.881157349795 17233486.905571121722 17233486.927919849753 17233486.927919849753 60288.194840627 2023-12-10T04:40:34.230200+00:00 12345678.899891138077 12345678.899891138077 12345678.900009091944 12345678.900037033483 12345678.900037033483 17233486.943173989654 17233486.943173989654 17233486.941747061908 17233486.889906786382 17233486.889906786382 60288.194852094 2023-12-10T04:40:35.220948+00:00 12345678.899968095124 12345678.899968095124 12345678.900000771508 12345678.900012657046 12345678.900012660772 17233487.210597854108 17233487.210597854108 17233487.153585769236 17233487.175131727010 17233487.175131727010 60288.194863651 2023-12-10T04:40:36.219475+00:00 12345678.900139607489 12345678.900139607489 12345678.899996459484 12345678.900001784787 12345678.900001784787 17233487.112887945026 17233487.112887945026 17233486.957823861390 17233486.814586792141 17233486.814586795866 60288.194875236 2023-12-10T04:40:37.220386+00:00 12345678.900017885491 12345678.900017885491 12345678.900010343641 12345678.900040315464 12345678.900040313601 17233486.281169876456 17233486.281169876456 17233486.548566650599 17233486.365667495877 17233486.365667495877 60288.194886906 2023-12-10T04:40:38.228702+00:00 12345678.899972571060 12345678.899972571060 12345678.899977574125 12345678.899977143854 12345678.899977143854 17233487.005270991474 17233487.005270991474 17233486.827840786427 17233486.854234762490 17233486.854234762490 60288.194898390 2023-12-10T04:40:39.220871+00:00 12345678.899969164282 12345678.899969164282 12345678.900015091524 12345678.900025768206 12345678.900025768206 17233486.858775161207 17233486.858775161207 17233486.992809515446 17233487.045571763068 17233487.045571766794 60288.194910057 2023-12-10T04:40:40.228958+00:00 12345678.900011925027 12345678.900011925027 12345678.899992128834 12345678.899982603267 12345678.899982603267 17233486.559904731810 17233486.559904731810 17233486.539399556816 17233486.458432350308 17233486.458432350308 60288.194921547 2023-12-10T04:40:41.221663+00:00 12345678.900018874556 12345678.900018874556 12345678.899999782443 12345678.900020064786 12345678.900020064786 17233486.901409037411 17233486.901409037411 17233486.843789845705 17233486.843539621681 17233486.843539621681 60288.194933183 2023-12-10T04:40:42.227062+00:00 12345678.900020763278 12345678.900020763278 12345678.900002639741 12345678.899996761233 12345678.899996761233 17233487.169925026596 17233487.169925026596 17233487.301479872316 17233487.373730469495 17233487.373730469495 60288.194944755 2023-12-10T04:40:43.226809+00:00 12345678.899988966063 12345678.899988966063 12345678.899975869805 12345678.899976702407 12345678.899976704270 17233487.176706768572 17233487.176706768572 17233487.120902486145 17233487.192594259977 17233487.192594259977 60288.194956418 2023-12-10T04:40:44.234509+00:00 12345678.899882674217 12345678.899882674217 12345678.899967256933 12345678.899980114773 12345678.899980116636 17233486.703538659960 17233486.703538659960 17233486.777219898999 17233486.696723040193 17233486.696723040193 60288.194967951 2023-12-10T04:40:45.230994+00:00 12345678.900083111599 12345678.900083111599 12345678.900005549192 12345678.900007905439 12345678.900007905439 17233487.061463356018 17233487.061463356018 17233486.910990580916 17233486.915333256125 17233486.915333256125 60288.194979513 2023-12-10T04:40:46.229901+00:00 12345678.899878848344 12345678.899878848344 12345678.900008661672 12345678.900022298098 12345678.900022299960 17233487.194667588919 17233487.194667588919 17233487.138669807464 17233487.275273323059 17233487.275273323059 60288.194990966 2023-12-10T04:40:47.219448+00:00 12345678.900172702968 12345678.900172702968 12345678.900014081970 12345678.900025114417 12345678.900025112554 17233486.797272335738 17233486.797272335738 17233486.901771839708 17233486.833853539079 17233486.833853539079 60288.195002663 2023-12-10T04:40:48.230080+00:00 12345678.899958157912 12345678.899958157912 12345678.899992683902 12345678.899997603148 12345678.899997601286 17233486.877957083285 17233486.877957083285 17233486.958227831870 17233486.852921787649 17233486.852921787649 60288.195014180 2023-12-10T04:40:49.225156+00:00 12345678.899926964194 12345678.899926964194 12345678.900007782504 12345678.900008574128 12345678.900008574128 17233487.469503268600 17233487.469503268600 17233487.343225203454 17233487.466859728098 17233487.466859728098 60288.195025769 2023-12-10T04:40:50.226427+00:00 12345678.900085654110 12345678.900085654110 12345678.900017404929 12345678.900004629046 12345678.900004629046 17233487.362723138183 17233487.362723138183 17233487.468765255064 17233487.466885447502 17233487.466885447502 60288.195037366 2023-12-10T04:40:51.228449+00:00 12345678.900009077042 12345678.900009077042 12345678.899996215478 12345678.899972695857 12345678.899972695857 17233487.549491360784 17233487.549491360784 17233487.382575288415 17233487.390976648778 17233487.390976648778 60288.195048989 2023-12-10T04:40:52.232635+00:00 12345678.899880444631 12345678.899880444631 12345678.899977058172 12345678.899958498776 12345678.899958498776 17233487.013290435076 17233487.013290435076 17233487.091189105064 17233487.107674676925 17233487.107674676925 60288.195060521 2023-12-10T04:40:53.229010+00:00 12345678.900061938912 12345678.900061938912 12345678.899996597320 12345678.900013579056 12345678.900013580918 17233487.077129703015 17233487.077129703015 17233487.146641079336 17233486.987701453269 17233486.987701453269 60288.195072076 2023-12-10T04:40:54.227387+00:00 12345678.900044405833 12345678.900044405833 12345678.899991212413 12345678.899988820776 12345678.899988820776 17233488.016060370952 17233488.016060370952 17233487.943580437452 17233488.103882726282 17233488.103882726282 60288.195083662 2023-12-10T04:40:55.228413+00:00 12345678.899903316051 12345678.899903316051 12345678.899998502806 12345678.899987280369 12345678.899987282231 17233487.305384870619 17233487.305384870619 17233487.390782929957 17233487.305860746652 17233487.305860746652 60288.195095138 2023-12-10T04:40:56.219921+00:00 12345678.899994429201 12345678.899994429201 12345678.900015607476 12345678.900011721998 12345678.900011721998 17233487.292920056731 17233487.292920056731 17233487.171867024153 17233487.007252883166 17233487.007252883166 60288.195106725 2023-12-10T04:40:57.221075+00:00 12345678.900075333193 12345678.900075333193 12345678.899986892939 12345678.899997057393 12345678.899997059256 17233487.629335474223 17233487.629335474223 17233487.777481835335 17233487.887960243970 17233487.887960243970 60288.195118380 2023-12-10T04:40:58.228023+00:00 12345678.900015607476 12345678.900015607476 12345678.900000669062 12345678.900011450052 12345678.900011450052 17233487.663839507848 17233487.663839507848 17233487.527551405132 17233487.660133857280 17233487.660133857280 60288.195129955 2023-12-10T04:40:59.228080+00:00 12345678.899947304279 12345678.899947304279 12345678.900003949180 12345678.900004230440 12345678.900004230440 17233486.980175241828 17233486.980175241828 17233487.114900998771 17233487.117006395012 17233487.117006395012 60288.195141548 2023-12-10T04:41:00.229726+00:00 12345678.899957509711 12345678.899957509711 12345678.899993523955 12345678.899997916073 12345678.899997914210 17233487.034671578556 17233487.034671578556 17233487.074908886105 17233486.863147482276 17233486.863147486001 60288.195153135 2023-12-10T04:41:01.230887+00:00 12345678.900077609345 12345678.900077609345 12345678.900008466095 12345678.900027908385 12345678.900027908385 17233487.810634847730 17233487.810634847730 17233487.729653272778 17233487.835975278169 17233487.835975278169 60288.195164644 2023-12-10T04:41:02.225240+00:00 12345678.899869898334 12345678.899869898334 12345678.899993309751 12345678.900000344962 12345678.900000344962 17233487.691900931299 17233487.691900931299 17233487.664911195636 17233487.566930275410 17233487.566930275410 60288.195176134 2023-12-10T04:41:03.217975+00:00 12345678.900008868426 12345678.900008868426 12345678.899992557243 12345678.900003308430 12345678.900003306568 17233487.930414374918 17233487.930414374918 17233487.960678759962 17233488.151447866112 17233488.151447862387 60288.195187689 2023-12-10T04:41:04.216362+00:00 12345678.900071540847 12345678.900071540847 12345678.899972036481 12345678.899978488684 12345678.899978488684 17233487.511425320059 17233487.511425320059 17233487.564021300524 17233487.577649783343 17233487.577649783343 60288.195199228 2023-12-10T04:41:05.213316+00:00 12345678.899939613417 12345678.899939613417 12345678.900004308671 12345678.899989984930 12345678.899989986792 17233487.815635304898 17233487.815635304898 17233487.694576930255 17233487.709886375815 17233487.709886375815 60288.195210805 2023-12-10T04:41:06.213538+00:00 12345678.900024553761 12345678.900024553761 12345678.899979436770 12345678.899973103777 12345678.899973105639 17233487.878553520888 17233487.878553520888 17233487.795528486371 17233487.736933354288 17233487.736933354288 60288.195222383 2023-12-10T04:41:07.213870+00:00 12345678.900067592040 12345678.900067592040 12345678.899983124807 12345678.899971416220 12345678.899971414357 17233487.421155523509 17233487.421155523509 17233487.511543203145 17233487.550581518561 17233487.550581518561 60288.195233955 2023-12-10T04:41:08.213672+00:00 12345678.899977965280 12345678.899977965280 12345678.900004411116 12345678.899997109547 12345678.899997111410 17233487.097656164318 17233487.097656164318 17233487.178689438850 17233487.064271289855 17233487.064271289855 60288.195245530 2023-12-10T04:41:09.213830+00:00 12345678.899993063882 12345678.899993063882 12345678.900015391409 12345678.900046162307 12345678.900046162307 17233487.416251190007 17233487.416251190007 17233487.422536738217 17233487.517635080963 17233487.517635080963 60288.195257125 2023-12-10T04:41:10.215610+00:00 12345678.899984151125 12345678.899984151125 12345678.899993201718 12345678.900003712624 12345678.900003712624 17233487.810592640191 17233487.810592640191 17233487.657980971038 17233487.788060024381 17233487.788060024381 60288.195268711 2023-12-10T04:41:11.216617+00:00 12345678.899896759540 12345678.899896759540 12345678.899994224310 12345678.899993257597 12345678.899993259460 17233487.658368751407 17233487.658368751407 17233487.740244954824 17233487.653882451355 17233487.653882451355 60288.195280442 2023-12-10T04:41:12.230158+00:00 12345678.900193233043 12345678.900193233043 12345678.900021374226 12345678.900034876540 12345678.900034874678 17233488.000945929438 17233488.000945929438 17233488.065524842590 17233487.984315145761 17233487.984315145761 60288.195292004 2023-12-10T04:41:13.229135+00:00 12345678.899870973080 12345678.899870973080 12345678.899979569018 12345678.899974184111 12345678.899974184111 17233487.907437216491 17233487.907437216491 17233487.876440338790 17233487.718346834183 17233487.718346834183 60288.195303475 2023-12-10T04:41:14.220179+00:00 12345678.899938441813 12345678.899938441813 12345678.900013167411 12345678.900018714368 12345678.900018714368 17233487.570129379630 17233487.570129379630 17233487.625181701034 17233487.756556708366 17233487.756556708366 60288.195315043 2023-12-10T04:41:15.219719+00:00 12345678.900120409206 12345678.900120409206 12345678.900004029274 12345678.900010004640 12345678.900010002777 17233487.321589473635 17233487.321589473635 17233487.287004765123 17233487.262709688395 17233487.262709688395 60288.195326633 2023-12-10T04:41:16.221119+00:00 12345678.899844467640 12345678.899844467640 12345678.899962112308 12345678.899959528819 12345678.899959528819 17233487.435760773718 17233487.435760773718 17233487.438523799181 17233487.515612214804 17233487.515612214804 60288.195338278 2023-12-10T04:41:17.227247+00:00 12345678.900134069845 12345678.900134069845 12345678.900018213317 12345678.900022031739 12345678.900022029877 17233487.320424679667 17233487.320424679667 17233487.304386783391 17233487.223084919155 17233487.223084919155 60288.195349874 2023-12-10T04:41:18.229100+00:00 12345678.899963701144 12345678.899963701144 12345678.900009550154 12345678.900017295033 12345678.900017296895 17233487.715514604002 17233487.715514604002 17233487.674500878900 17233487.835112988949 17233487.835112988949 60288.195361333 2023-12-10T04:41:19.219202+00:00 12345678.900092028081 12345678.900092028081 12345678.899998137727 12345678.899996118620 12345678.899996118620 17233487.249005120248 17233487.249005120248 17233487.306038036942 17233487.267096824944 17233487.267096824944 60288.195373040 2023-12-10T04:41:20.230669+00:00 12345678.899869205430 12345678.899869205430 12345678.899986116216 12345678.899963894859 12345678.899963896722 17233487.449572671205 17233487.449572671205 17233487.379478476942 17233487.402973387390 17233487.402973387390 60288.195384496 2023-12-10T04:41:21.220431+00:00 12345678.900093855336 12345678.900093855336 12345678.900010727346 12345678.900028064847 12345678.900028064847 17233487.633435331285 17233487.633435331285 17233487.595870178193 17233487.787363450974 17233487.787363450974 60288.195396048 2023-12-10T04:41:22.218565+00:00 12345678.899886628613 12345678.899886628613 12345678.899992702529 12345678.899987630546 12345678.899987630546 17233487.513115260750 17233487.513115260750 17233487.469868313521 17233487.459266174585 17233487.459266178310 60288.195407684 2023-12-10T04:41:23.223924+00:00 12345678.899960696697 12345678.899960696697 12345678.899999786168 12345678.899988802150 12345678.899988804013 17233487.538722701371 17233487.538722701371 17233487.792709864676 17233487.788144316524 17233487.788144312799 60288.195419243 2023-12-10T04:41:24.222574+00:00 12345678.900102181360 12345678.900102181360 12345678.900008704513 12345678.900024672970 12345678.900024672970 17233487.953849796206 17233487.953849796206 17233487.772527601570 17233487.742794968188 17233487.742794968188 60288.195430877 2023-12-10T04:41:25.227761+00:00 12345678.899971395731 12345678.899971395731 12345678.899976499379 12345678.899949626997 12345678.899949628860 17233488.057128023356 17233488.057128023356 17233487.992251280695 17233487.964243594557 17233487.964243594557 60288.195442487 2023-12-10T04:41:26.230914+00:00 12345678.899954603985 12345678.899954603985 12345678.900002658367 12345678.900002311915 12345678.900002311915 17233487.564006879926 17233487.564006879926 17233487.783828735352 17233487.662954356521 17233487.662954356521 60288.195453853 2023-12-10T04:41:27.212896+00:00 12345678.899985251948 12345678.899985251948 12345678.899970285594 12345678.899959858507 12345678.899959858507 17233487.541833318770 17233487.541833318770 17233487.449655342847 17233487.532618451864 17233487.532618451864 60288.195465583 2023-12-10T04:41:28.226364+00:00 12345678.900029946119 12345678.900029946119 12345678.900002965704 12345678.900002663955 12345678.900002665818 17233487.240172881633 17233487.240172881633 17233487.251390811056 17233487.150231353939 17233487.150231353939 60288.195477171 2023-12-10T04:41:29.227562+00:00 12345678.899984793738 12345678.899984793738 12345678.900015650317 12345678.900011306629 12345678.900011308491 17233488.021105077118 17233488.021105077118 17233487.950847260654 17233488.002634394914 17233488.002634394914 60288.195488675 2023-12-10T04:41:30.221509+00:00 12345678.900098437443 12345678.900098437443 12345678.900015732273 12345678.900030823424 12345678.900030827150 17233487.776429072022 17233487.776429072022 17233487.859347771853 17233487.731978025287 17233487.731978025287 60288.195500242 2023-12-10T04:41:31.220925+00:00 12345678.900045966730 12345678.900045966730 12345678.899989472702 12345678.899997808039 12345678.899997808039 17233487.877143513411 17233487.877143513411 17233487.815927572548 17233487.921885471791 17233487.921885471791 60288.195511865 2023-12-10T04:41:32.225188+00:00 12345678.899927990511 12345678.899927990511 12345678.899994384497 12345678.899988913909 12345678.899988912046 17233487.902844294906 17233487.902844294906 17233487.942325558513 17233488.113472934812 17233488.113472934812 60288.195523501 2023-12-10T04:41:33.230535+00:00 12345678.899998908862 12345678.899998908862 12345678.899995733052 12345678.899987045676 12345678.899987045676 17233487.769344162196 17233487.769344162196 17233487.822005584836 17233487.603637199849 17233487.603637199849 60288.195535043 2023-12-10T04:41:34.227686+00:00 12345678.900080587715 12345678.900080587715 12345678.900028428063 12345678.900059174746 12345678.900059174746 17233488.345837838948 17233488.345837838948 17233488.187854088843 17233488.247684579343 17233488.247684579343 60288.195546551 2023-12-10T04:41:35.221967+00:00 12345678.899854278192 12345678.899854278192 12345678.899958532304 12345678.899960167706 12345678.899960165843 17233487.700126506388 17233487.700126506388 17233487.799226794392 17233487.889685772359 17233487.889685772359 60288.195558203 2023-12-10T04:41:36.228749+00:00 12345678.900112282485 12345678.900112282485 12345678.900016842410 12345678.900046186522 12345678.900046186522 17233487.525475628674 17233487.525475628674 17233487.495141234249 17233487.520779307932 17233487.520779307932 60288.195569763 2023-12-10T04:41:37.227505+00:00 12345678.899992082268 12345678.899992082268 12345678.899985689670 12345678.899980973452 12345678.899980971590 17233487.958166595548 17233487.958166595548 17233487.998616788536 17233488.033643528819 17233488.033643528819 60288.195581348 2023-12-10T04:41:38.228445+00:00 12345678.899945095181 12345678.899945095181 12345678.899962982163 12345678.899943519384 12345678.899943519384 17233488.258669603616 17233488.258669603616 17233488.175607398152 17233488.111038587987 17233488.111038587987 60288.195592917 2023-12-10T04:41:39.227983+00:00 12345678.899936001748 12345678.899936001748 12345678.900008456782 12345678.900033999234 12345678.900034001097 17233487.947807695717 17233487.947807695717 17233488.019574578851 17233487.909270230681 17233487.909270230681 60288.195604472 2023-12-10T04:41:40.226417+00:00 12345678.900048548356 12345678.900048548356 12345678.900009892881 12345678.900024345145 12345678.900024347007 17233488.204598203301 17233488.204598203301 17233488.242436069995 17233488.286730471998 17233488.286730471998 60288.195615967 2023-12-10T04:41:41.219525+00:00 12345678.900034081191 12345678.900034081191 12345678.899999067187 12345678.899999419227 12345678.899999417365 17233488.081839796156 17233488.081839796156 17233488.042754277587 17233488.014516633004 17233488.014516633004 60288.195627642 2023-12-10T04:41:42.228253+00:00 12345678.899883553386 12345678.899883553386 12345678.900017591193 12345678.900014387444 12345678.900014387444 17233488.041367016733 17233488.041367016733 17233488.106415160000 17233488.197410315275 17233488.197410315275 60288.195639209 2023-12-10T04:41:43.227675+00:00 12345678.899961685762 12345678.899961685762 12345678.899996897206 12345678.899971129373 12345678.899971127510 17233488.456507444382 17233488.456507444382 17233488.344900023192 17233488.479855503887 17233488.479855503887 60288.195650697 2023-12-10T04:41:44.220247+00:00 12345678.900076717138 12345678.900076717138 12345678.900004848838 12345678.899986976758 12345678.899986976758 17233487.972042303532 17233487.972042303532 17233487.960346221924 17233487.939576547593 17233487.939576547593 60288.195662369 2023-12-10T04:41:45.228648+00:00 12345678.899932753295 12345678.899932753295 12345678.899981738999 12345678.899969464168 12345678.899969466031 17233488.000095870346 17233488.000095870346 17233488.063307352364 17233488.187458839267 17233488.187458839267 60288.195673918 2023-12-10T04:41:46.226501+00:00 12345678.900053307414 12345678.900053307414 12345678.899997465312 12345678.900003734976 12345678.900003734976 17233488.146406985819 17233488.146406985819 17233488.071468327194 17233488.086023475975 17233488.086023475975 60288.195685516 2023-12-10T04:41:47.228609+00:00 12345678.900079661980 12345678.900079661980 12345678.899996452034 12345678.899987954646 12345678.899987956509 17233487.819434903562 17233487.819434903562 17233487.778969481587 17233487.789354790002 17233487.789354790002 60288.195697080 2023-12-10T04:41:48.227736+00:00 12345678.899932429194 12345678.899932429194 12345678.899976205081 12345678.899951692671 12345678.899951692671 17233487.898135334253 17233487.898135334253 17233488.005024474114 17233487.954583778977 17233487.954583778977 60288.195708650 2023-12-10T04:41:49.227386+00:00 12345678.900057043880 12345678.900057043880 12345678.900008710101 12345678.900014324114 12345678.900014324114 17233488.572777256370 17233488.572777256370 17233488.529315054417 17233488.687299832702 17233488.687299832702 60288.195720229 2023-12-10T04:41:50.227828+00:00 12345678.899931969121 12345678.899931969121 12345678.899994984269 12345678.899987395853 12345678.899987395853 17233487.967058245093 17233487.967058245093 17233487.958344526589 17233487.961064450443 17233487.961064450443 60288.195731815 2023-12-10T04:41:51.228863+00:00 12345678.900021912530 12345678.900021912530 12345678.900004124269 12345678.900020739064 12345678.900020739064 17233488.046406809241 17233488.046406809241 17233488.055612325668 17233488.007307775319 17233488.007307775319 60288.195743304 2023-12-10T04:41:52.221438+00:00 12345678.899916222319 12345678.899916222319 12345678.900002531707 12345678.900016719475 12345678.900016719475 17233488.310075197369 17233488.310075197369 17233488.358352445066 17233488.270023651421 17233488.270023647696 60288.195754969 2023-12-10T04:41:53.229357+00:00 12345678.900174861774 12345678.900174861774 12345678.900002645329 12345678.900002393872 12345678.900002392009 17233488.187754556537 17233488.187754556537 17233488.295351583511 17233488.262963797897 17233488.262963797897 60288.195766461 2023-12-10T04:41:54.222184+00:00 12345678.899937305599 12345678.899937305599 12345678.900007287040 12345678.900013230741 12345678.900013230741 17233488.301907926798 17233488.301907926798 17233488.351487364620 17233488.386883601546 17233488.386883601546 60288.195778025 2023-12-10T04:41:55.221364+00:00 12345678.899996140972 12345678.899996140972 12345678.899999879301 12345678.899994943291 12345678.899994941428 17233488.854826133698 17233488.854826133698 17233488.601450126618 17233488.873714193702 17233488.873714193702 60288.195789609 2023-12-10T04:41:56.222173+00:00 12345678.899999974295 12345678.899999974295 12345678.899992113933 12345678.899993896484 12345678.899993894622 17233487.975302662700 17233487.975302662700 17233488.116570677608 17233487.981837134808 17233487.981837134808 60288.195801320 2023-12-10T04:41:57.234114+00:00 12345678.899885041639 12345678.899885041639 12345678.900001497939 12345678.900028044358 12345678.900028044358 17233488.367435313761 17233488.367435313761 17233488.404061492532 17233488.419508237392 17233488.419508237392 60288.195812721 2023-12-10T04:41:58.219061+00:00 12345678.900087170303 12345678.900087170303 12345678.899976298213 12345678.899962024763 12345678.899962026626 17233488.846016313881 17233488.846016313881 17233488.676374472678 17233488.726630251855 17233488.726630251855 60288.195824325 2023-12-10T04:41:59.221699+00:00 12345678.899913458154 12345678.899913458154 12345678.899975752458 12345678.899978676811 12345678.899978674948 17233488.232503231615 17233488.232503231615 17233488.317133083940 17233488.292901903391 17233488.292901903391 60288.195835971 2023-12-10T04:42:00.227900+00:00 12345678.899959370494 12345678.899959370494 12345678.899999883026 12345678.900016078725 12345678.900016080588 17233487.897453982383 17233487.897453982383 17233487.881283905357 17233487.806266669184 17233487.806266669184 60288.195849149 2023-12-10T04:42:01.366475+00:00 12345678.900088651106 12345678.900088651106 12345678.899996288121 12345678.900000270456 12345678.900000272319 17233487.923440124840 17233487.923440124840 17233488.003552328795 17233488.031837593764 17233488.031837593764 60288.195859489 2023-12-10T04:42:02.259854+00:00 12345678.899955840781 12345678.899955840781 12345678.900000400841 12345678.899986336008 12345678.899986334145 17233488.113956641406 17233488.113956641406 17233488.265575520694 17233488.356731753796 17233488.356731753796 60288.195870776 2023-12-10T04:42:03.235001+00:00 12345678.900113319978 12345678.900113319978 12345678.900014512241 12345678.899994965643 12345678.899994965643 17233488.701092828065 17233488.701092828065 17233488.520098861307 17233488.589490875602 17233488.589490875602 60288.195882129 2023-12-10T04:42:04.215937+00:00 12345678.899920932949 12345678.899920932949 12345678.899995442480 12345678.899998335168 12345678.899998333305 17233487.960110839456 17233487.960110839456 17233487.930031623691 17233487.806222964078 17233487.806222964078 60288.195893788 2023-12-10T04:42:05.223302+00:00 12345678.900015830994 12345678.900015830994 12345678.900001993403 12345678.899995170534 12345678.899995172396 17233488.110989000648 17233488.110989000648 17233488.093953426927 17233488.007459491491 17233488.007459491491 60288.195905267 2023-12-10T04:42:06.215045+00:00 12345678.900061571971 12345678.900061571971 12345678.900008739904 12345678.900042593479 12345678.900042593479 17233488.552223861217 17233488.552223861217 17233488.477341152728 17233488.512099705637 17233488.512099705637 60288.195916829 2023-12-10T04:42:07.213980+00:00 12345678.899821089581 12345678.899821089581 12345678.899996723980 12345678.899998845533 12345678.899998845533 17233488.018092811108 17233488.018092811108 17233488.176905203611 17233488.263912752271 17233488.263912748545 60288.195928425 2023-12-10T04:42:08.215937+00:00 12345678.900040028617 12345678.900040028617 12345678.899989634752 12345678.899992123246 12345678.899992125109 17233488.545239716768 17233488.545239716768 17233488.426592469215 17233488.549022000283 17233488.549022000283 60288.195940012 2023-12-10T04:42:09.216994+00:00 12345678.900074342266 12345678.900074342266 12345678.899983881041 12345678.899975750595 12345678.899975750595 17233488.916356746107 17233488.916356746107 17233488.852588061243 17233488.806456677616 17233488.806456677616 60288.195951738 2023-12-10T04:42:10.230173+00:00 12345678.899970756844 12345678.899970756844 12345678.900004589930 12345678.900009410456 12345678.900009410456 17233488.530688446015 17233488.530688446015 17233488.693518523127 17233488.577876918018 17233488.577876918018 60288.195963145 2023-12-10T04:42:11.215709+00:00 12345678.900030329823 12345678.900030329823 12345678.899989282712 12345678.899986168370 12345678.899986172095 17233488.680127747357 17233488.680127747357 17233488.527906484902 17233488.481592331082 17233488.481592331082 60288.195974708 2023-12-10T04:42:12.214786+00:00 12345678.899987222627 12345678.899987222627 12345678.900002779439 12345678.900020008907 12345678.900020010769 17233488.471474483609 17233488.471474483609 17233488.589139740914 17233488.601686604321 17233488.601686600596 60288.195986268 2023-12-10T04:42:13.213587+00:00 12345678.900031579658 12345678.900031579658 12345678.899997172877 12345678.900007329881 12345678.900007331744 17233488.463485024869 17233488.463485024869 17233488.428720124066 17233488.475503385067 17233488.475503385067 60288.195998016 2023-12-10T04:42:14.228606+00:00 12345678.900046147406 12345678.900046147406 12345678.900001160800 12345678.900030078366 12345678.900030078366 17233488.911093160510 17233488.911093160510 17233488.749766517431 17233488.733158990741 17233488.733158994466 60288.196009521 2023-12-10T04:42:15.222665+00:00 12345678.899963377044 12345678.899963377044 12345678.900006063282 12345678.900002550334 12345678.900002550334 17233488.988867212087 17233488.988867212087 17233489.052460823208 17233489.078774280846 17233489.078774280846 60288.196021164 2023-12-10T04:42:16.228555+00:00 12345678.900001130998 12345678.900001130998 12345678.900008009747 12345678.900005418807 12345678.900005418807 17233488.348564770073 17233488.348564770073 17233488.472456630319 17233488.303785666823 17233488.303785666823 60288.196032663 2023-12-10T04:42:17.222059+00:00 12345678.899819340557 12345678.899819340557 12345678.899991307408 12345678.899985074997 12345678.899985074997 17233488.578902054578 17233488.578902054578 17233488.609797921032 17233488.683405734599 17233488.683405730873 60288.196044218 2023-12-10T04:42:18.220412+00:00 12345678.900061406195 12345678.900061406195 12345678.899994801730 12345678.899999512359 12345678.899999512359 17233488.910807557404 17233488.910807557404 17233488.821166522801 17233489.049471974373 17233489.049471974373 60288.196055877 2023-12-10T04:42:19.227822+00:00 12345678.900075564161 12345678.900075564161 12345678.899986458942 12345678.899971798062 12345678.899971798062 17233488.367715485394 17233488.367715485394 17233488.343944307417 17233488.279356937855 17233488.279356937855 60288.196067497 2023-12-10T04:42:20.231764+00:00 12345678.899981072173 12345678.899981072173 12345678.899996329099 12345678.900004029274 12345678.900004031137 17233488.234546970576 17233488.234546970576 17233488.225234266371 17233488.226183425635 17233488.226183425635 60288.196079018 2023-12-10T04:42:21.227116+00:00 12345678.899998834357 12345678.899998834357 12345678.899991985410 12345678.899992356077 12345678.899992356077 17233488.120110604912 17233488.120110604912 17233488.286421637982 17233488.133097548038 17233488.133097548038 60288.196090636 2023-12-10T04:42:22.230991+00:00 12345678.900009533390 12345678.900009533390 12345678.899980530143 12345678.899958748370 12345678.899958748370 17233488.627392292023 17233488.627392292023 17233488.514023952186 17233488.584638398141 17233488.584638398141 60288.196102075 2023-12-10T04:42:23.219283+00:00 12345678.899898581207 12345678.899898581207 12345678.899986745790 12345678.899963915348 12345678.899963915348 17233488.325322844088 17233488.325322844088 17233488.414925556630 17233488.230888523161 17233488.230888523161 60288.196113649 2023-12-10T04:42:24.219309+00:00 12345678.899964757264 12345678.899964757264 12345678.900005703792 12345678.899999946356 12345678.899999946356 17233489.000162277371 17233489.000162277371 17233488.901364639401 17233488.975807223469 17233488.975807223469 60288.196125320 2023-12-10T04:42:25.227653+00:00 12345678.900144563988 12345678.900144563988 12345678.900008993223 12345678.900028953329 12345678.900028953329 17233488.277708642185 17233488.277708642185 17233488.416999075562 17233488.311201438308 17233488.311201438308 60288.196136805 2023-12-10T04:42:26.219941+00:00 12345678.899981172755 12345678.899981172755 12345678.899995276704 12345678.899985071272 12345678.899985071272 17233488.996814757586 17233488.996814757586 17233488.958312004805 17233489.162689853460 17233489.162689857185 60288.196148532 2023-12-10T04:42:27.233212+00:00 12345678.899859903380 12345678.899859903380 12345678.900011904538 12345678.899987937883 12345678.899987939745 17233488.905100576580 17233488.905100576580 17233488.734978653491 17233488.812206387520 17233488.812206387520 60288.196160036 2023-12-10T04:42:28.227135+00:00 12345678.900158092380 12345678.900158092380 12345678.900015877560 12345678.900003457442 12345678.900003461167 17233488.478241756558 17233488.478241756558 17233488.517649032176 17233488.571710400283 17233488.571710400283 60288.196171612 2023-12-10T04:42:29.227239+00:00 12345678.899914899841 12345678.899914899841 12345678.900021497160 12345678.900037653744 12345678.900037653744 17233488.519818969071 17233488.519818969071 17233488.583939354867 17233488.493052355945 17233488.493052355945 60288.196183279 2023-12-10T04:42:30.235278+00:00 12345678.900000125170 12345678.900000125170 12345678.899980831891 12345678.899995358661 12345678.899995360523 17233488.573206350207 17233488.573206350207 17233488.610185123980 17233488.567766312510 17233488.567766312510 60288.196194687 2023-12-10T04:42:31.221005+00:00 12345678.900028735399 12345678.900028735399 12345678.899978404865 12345678.899967784062 12345678.899967782199 17233488.390977654606 17233488.390977654606 17233488.348337855190 17233488.374541170895 17233488.374541170895 60288.196206320 2023-12-10T04:42:32.226020+00:00 12345678.899899642915 12345678.899899642915 12345678.899991229177 12345678.899972701445 12345678.899972699583 17233489.011208131909 17233489.011208131909 17233488.915119167417 17233489.095458433032 17233489.095458429307 60288.196217831 2023-12-10T04:42:33.220573+00:00 12345678.900125650689 12345678.900125650689 12345678.899992972612 12345678.900001337752 12345678.900001337752 17233488.489825718105 17233488.489825718105 17233488.705495242029 17233488.511724904180 17233488.511724904180 60288.196229481 2023-12-10T04:42:34.227171+00:00 12345678.899893987924 12345678.899893987924 12345678.900000600144 12345678.899979006499 12345678.899979006499 17233488.913572799414 17233488.913572799414 17233488.678920742124 17233488.848267629743 17233488.848267629743 60288.196240998 2023-12-10T04:42:35.222258+00:00 12345678.900110322982 12345678.900110322982 12345678.900022625923 12345678.900046693161 12345678.900046691298 17233488.595232468098 17233488.595232468098 17233488.641744896770 17233488.513362877071 17233488.513362877071 60288.196252646 2023-12-10T04:42:36.228612+00:00 12345678.900027954951 12345678.900027954951 12345678.899985406548 12345678.900021469221 12345678.900021469221 17233488.753850929439 17233488.753850929439 17233488.814637050033 17233488.804339922965 17233488.804339922965 60288.196264115 2023-12-10T04:42:37.219504+00:00 12345678.899913256988 12345678.899913256988 12345678.899996677414 12345678.900019489229 12345678.900019487366 17233488.743850167841 17233488.743850167841 17233488.717820972204 17233488.759337648749 17233488.759337648749 60288.196275691 2023-12-10T04:42:38.219692+00:00 12345678.899891547859 12345678.899891547859 12345678.899994660169 12345678.899994313717 12345678.899994315580 17233488.419302258641 17233488.419302258641 17233488.545723184943 17233488.560513429344 17233488.560513433069 60288.196287264 2023-12-10T04:42:39.219635+00:00 12345678.900072937831 12345678.900072937831 12345678.899993987754 12345678.900002835318 12345678.900002831593 17233488.580031231046 17233488.580031231046 17233488.463305342942 17233488.400094173849 17233488.400094173849 60288.196298936 2023-12-10T04:42:40.228108+00:00 12345678.900005433708 12345678.900005433708 12345678.899999998510 12345678.899993646890 12345678.899993646890 17233488.839815862477 17233488.839815862477 17233488.852443456650 17233489.050599064678 17233489.050599064678 60288.196310526 2023-12-10T04:42:41.229437+00:00 12345678.899952465668 12345678.899952465668 12345678.899984307587 12345678.899964120239 12345678.899964120239 17233488.616810061038 17233488.616810061038 17233488.632910661399 17233488.525751661509 17233488.525751665235 60288.196322050 2023-12-10T04:42:42.225164+00:00 12345678.900086568668 12345678.900086568668 12345678.899996494874 12345678.900001648813 12345678.900001648813 17233488.944992523640 17233488.944992523640 17233488.917619686574 17233488.935273408890 17233488.935273405164 60288.196333575 2023-12-10T04:42:43.220888+00:00 12345678.900021141395 12345678.900021141395 12345678.900002975017 12345678.900003822520 12345678.900003822520 17233488.965216711164 17233488.965216711164 17233488.889801997691 17233488.949712298810 17233488.949712298810 60288.196345130 2023-12-10T04:42:44.219279+00:00 12345678.899843104184 12345678.899843104184 12345678.899990197271 12345678.899981725961 12345678.899981727824 17233488.865560609847 17233488.865560609847 17233488.819530826062 17233488.831012509763 17233488.831012509763 60288.196356793 2023-12-10T04:42:45.226895+00:00 12345678.900186739862 12345678.900186739862 12345678.899999208748 12345678.899991448969 12345678.899991450831 17233488.791274826974 17233488.791274826974 17233488.969152089208 17233488.979516658932 17233488.979516658932 60288.196368419 2023-12-10T04:42:46.231415+00:00 12345678.899939546362 12345678.899939546362 12345678.899980127811 12345678.899959390983 12345678.899959392846 17233488.821831773967 17233488.821831773967 17233488.743770848960 17233488.687625132501 17233488.687625132501 60288.196379860 2023-12-10T04:42:47.219878+00:00 12345678.899896020070 12345678.899896020070 12345678.900002263486 12345678.900043215603 12345678.900043217465 17233488.432252023369 17233488.432252023369 17233488.612237755209 17233488.517680399120 17233488.517680399120 60288.196391440 2023-12-10T04:42:48.220433+00:00 12345678.900026522577 12345678.900026522577 12345678.899996727705 12345678.900039337575 12345678.900039337575 17233489.101668901742 17233489.101668901742 17233488.998417280614 17233489.200641952455 17233489.200641952455 60288.196403134 2023-12-10T04:42:49.230734+00:00 12345678.899958953261 12345678.899958953261 12345678.900011006743 12345678.900016011670 12345678.900016011670 17233489.069589741528 17233489.069589741528 17233488.984877429903 17233489.078716229647 17233489.078716229647 60288.196414618 2023-12-10T04:42:50.223013+00:00 12345678.900007259101 12345678.900007259101 12345678.899995142594 12345678.899997355416 12345678.899997355416 17233489.155554506928 17233489.155554506928 17233489.106990978122 17233489.077388759702 17233489.077388759702 60288.196426141 2023-12-10T04:42:51.218593+00:00 12345678.900135362521 12345678.900135362521 12345678.899996103719 12345678.900010528043 12345678.900010528043 17233488.813078992069 17233488.813078992069 17233488.876312244684 17233488.773095794022 17233488.773095794022 60288.196437737 2023-12-10T04:42:52.220433+00:00 12345678.899998983368 12345678.899998983368 12345678.900024659932 12345678.900051105767 12345678.900051103905 17233488.961280699819 17233488.961280699819 17233488.901386827230 17233488.918902754784 17233488.918902754784 60288.196449379 2023-12-10T04:42:53.226301+00:00 12345678.899956448004 12345678.899956448004 12345678.899966835976 12345678.899950345978 12345678.899950344115 17233489.022177264094 17233489.022177264094 17233489.044349960983 17233488.972386438400 17233488.972386438400 60288.196460966 2023-12-10T04:42:54.227413+00:00 12345678.900057233870 12345678.900057233870 12345678.900003459305 12345678.900024902076 12345678.900024902076 17233489.187465358526 17233489.187465358526 17233489.226426865906 17233489.239472594112 17233489.239472594112 60288.196472546 2023-12-10T04:42:55.227974+00:00 12345678.899935198948 12345678.899935198948 12345678.900000713766 12345678.900012195110 12345678.900012193248 17233488.942283611745 17233488.942283611745 17233488.926423385739 17233488.903962198645 17233488.903962194920 60288.196484028 2023-12-10T04:42:56.220015+00:00 12345678.899910645559 12345678.899910645559 12345678.899994639680 12345678.900017695501 12345678.900017691776 17233488.544023647904 17233488.544023647904 17233488.685389924794 17233488.490702003241 17233488.490702003241 60288.196495761 2023-12-10T04:42:57.233762+00:00 12345678.900104895234 12345678.900104895234 12345678.899990802631 12345678.899991488084 12345678.899991489947 17233489.343083042651 17233489.343083042651 17233489.308267455548 17233489.315436467528 17233489.315436467528 60288.196507264 2023-12-10T04:42:58.227581+00:00 12345678.899884048849 12345678.899884048849 12345678.900015302002 12345678.900002395734 12345678.900002395734 17233489.067352026701 17233489.067352026701 17233489.055683173239 17233489.016634013504 17233489.016634013504 60288.196518802 2023-12-10T04:42:59.224490+00:00 12345678.900047771633 12345678.900047771633 12345678.900021811947 12345678.900026775897 12345678.900026775897 17233489.025814753026 17233489.025814753026 17233488.944061484188 17233488.951456561685 17233488.951456561685 60288.196530413 2023-12-10T04:43:00.227672+00:00 12345678.900056129321 12345678.900056129321 12345678.899983113632 12345678.899995120242 12345678.899995118380 17233488.945046175271 17233488.945046175271 17233489.080842301250 17233488.945997774601 17233488.945997774601 60288.196541995 2023-12-10T04:43:01.228366+00:00 12345678.899984871969 12345678.899984871969 12345678.899987699464 12345678.899981895462 12345678.899981893599 17233489.565982561558 17233489.565982561558 17233489.391575075686 17233489.627904739231 17233489.627904739231 60288.196553725 2023-12-10T04:43:02.241837+00:00 12345678.899893729016 12345678.899893729016 12345678.899999737740 12345678.900005046278 12345678.900005044416 17233488.872200958431 17233488.872200958431 17233488.959929533303 17233489.021057449281 17233489.021057449281 60288.196564977 2023-12-10T04:43:03.214020+00:00 12345678.900035822764 12345678.900035822764 12345678.899974340573 12345678.899993350729 12345678.899993354455 17233489.256775517017 17233489.256775517017 17233489.185088828206 17233489.258979000151 17233489.258979000151 60288.196576554 2023-12-10T04:43:04.214314+00:00 12345678.899962676689 12345678.899962676689 12345678.899999693036 12345678.900003831834 12345678.900003829971 17233489.273285001516 17233489.273285001516 17233489.362683795393 17233489.179606460035 17233489.179606460035 60288.196588116 2023-12-10T04:43:05.213233+00:00 12345678.900083305314 12345678.900083305314 12345678.900009144098 12345678.900037113577 12345678.900037115440 17233489.617323491722 17233489.617323491722 17233489.550756964833 17233489.549504302442 17233489.549504302442 60288.196599711 2023-12-10T04:43:06.215014+00:00 12345678.899998905137 12345678.899998905137 12345678.899980777875 12345678.899956474081 12345678.899956474081 17233489.228770412505 17233489.228770412505 17233489.198851831257 17233489.136694643646 17233489.136694643646 60288.196611272 2023-12-10T04:43:07.213921+00:00 12345678.899878814816 12345678.899878814816 12345678.899995848536 12345678.899962462485 12345678.899962464347 17233489.114004150033 17233489.114004150033 17233489.125546336174 17233489.032499149442 17233489.032499149442 60288.196622855 2023-12-10T04:43:08.214671+00:00 12345678.900021197274 12345678.900021197274 12345678.900006743148 12345678.900009151548 12345678.900009149686 17233489.339930608869 17233489.339930608869 17233489.343560084701 17233489.421350911260 17233489.421350911260 60288.196634410 2023-12-10T04:43:09.212996+00:00 12345678.900125838816 12345678.900125838816 12345678.900015162304 12345678.900041574612 12345678.900041576475 17233489.068746071309 17233489.068746071309 17233489.190485361964 17233489.115348126739 17233489.115348126739 60288.196645994 2023-12-10T04:43:10.213911+00:00 12345678.899968910962 12345678.899968910962 12345678.899991786107 12345678.899993179366 12345678.899993177503 17233489.126997824758 17233489.126997824758 17233489.153132561594 17233489.225214175880 17233489.225214175880 60288.196657708 2023-12-10T04:43:11.225987+00:00 12345678.900026829913 12345678.900026829913 12345678.899999411777 12345678.900014389306 12345678.900014389306 17233489.398720961064 17233489.398720961064 17233489.354220092297 17233489.409899059683 17233489.409899059683 60288.196669309 2023-12-10T04:43:12.228316+00:00 12345678.899915510789 12345678.899915510789 12345678.900001423433 12345678.900010859594 12345678.900010859594 17233489.527318753302 17233489.527318753302 17233489.442924078554 17233489.427570581436 17233489.427570581436 60288.196680781 2023-12-10T04:43:13.219428+00:00 12345678.900058636442 12345678.900058636442 12345678.899993779138 12345678.899996342137 12345678.899996340275 17233489.468284279108 17233489.468284279108 17233489.491561226547 17233489.505935445428 17233489.505935445428 60288.196692369 2023-12-10T04:43:14.220695+00:00 12345678.899928484112 12345678.899928484112 12345678.899985538796 12345678.899980043992 12345678.899980043992 17233489.437566537410 17233489.437566537410 17233489.456525437534 17233489.528390925378 17233489.528390925378 60288.196704028 2023-12-10T04:43:15.228040+00:00 12345678.900068767369 12345678.900068767369 12345678.899999059737 12345678.900003120303 12345678.900003120303 17233488.944325849414 17233488.944325849414 17233489.050124343485 17233489.020057708025 17233489.020057704300 60288.196715491 2023-12-10T04:43:16.218453+00:00 12345678.899889325723 12345678.899889325723 12345678.899990217760 12345678.899986498058 12345678.899986496195 17233489.486373584718 17233489.486373584718 17233489.238705605268 17233489.395946793258 17233489.395946796983 60288.196727179 2023-12-10T04:43:17.228303+00:00 12345678.900024462491 12345678.900024462491 12345678.899989522994 12345678.900002509356 12345678.900002509356 17233488.828872703016 17233488.828872703016 17233488.964239768684 17233488.875473476946 17233488.875473476946 60288.196738747 2023-12-10T04:43:18.227716+00:00 12345678.899966167286 12345678.899966167286 12345678.899982402101 12345678.899992190301 12345678.899992192164 17233489.480127636343 17233489.480127636343 17233489.362868484110 17233489.530353989452 17233489.530353989452 60288.196750263 2023-12-10T04:43:19.222700+00:00 12345678.900091245770 12345678.900091245770 12345678.900009283796 12345678.900016952306 12345678.900016950443 17233489.217124119401 17233489.217124119401 17233489.344278421253 17233489.231118001044 17233489.231118001044 60288.196761925 2023-12-10T04:43:20.230336+00:00 12345678.899898421019 12345678.899898421019 12345678.899991350248 12345678.899997800589 12345678.899997800589 17233489.648287113756 17233489.648287113756 17233489.682212233543 17233489.662128690630 17233489.662128690630 60288.196773388 2023-12-10T04:43:21.220755+00:00 12345678.900038527325 12345678.900038527325 12345678.900006484240 12345678.900032464415 12345678.900032464415 17233489.284155376256 17233489.284155376256 17233489.350559052080 17233489.187910746783 17233489.187910746783 60288.196784971 2023-12-10T04:43:22.221486+00:00 12345678.900024408475 12345678.900024408475 12345678.900010209531 12345678.900000976399 12345678.900000976399 17233489.590490505099 17233489.590490505099 17233489.427337046713 17233489.556992959231 17233489.556992959231 60288.196796613 2023-12-10T04:43:23.227370+00:00 12345678.899959750473 12345678.899959750473 12345678.900014095008 12345678.899972833693 12345678.899972833693 17233488.998810164630 17233488.998810164630 17233489.157607316971 17233489.065507892519 17233489.065507892519 60288.196808116 2023-12-10T04:43:24.221174+00:00 12345678.900125831366 12345678.900125831366 12345678.899988526478 12345678.899998335168 12345678.899998333305 17233489.414277117699 17233489.414277117699 17233489.228684905916 17233489.296069860458 17233489.296069860458 60288.196819693 2023-12-10T04:43:25.221506+00:00 12345678.899862309918 12345678.899862309918 12345678.899984201416 12345678.899988602847 12345678.899988602847 17233489.081145543605 17233489.081145543605 17233489.250985145569 17233489.217380825430 17233489.217380825430 60288.196831253 2023-12-10T04:43:26.220306+00:00 12345678.900058675557 12345678.900058675557 12345678.899997085333 12345678.899978684261 12345678.899978684261 17233489.600605420768 17233489.600605420768 17233489.468201491982 17233489.508094150573 17233489.508094150573 60288.196842824 2023-12-10T04:43:27.219977+00:00 12345678.900054309517 12345678.900054309517 12345678.900014109910 12345678.900029594079 12345678.900029594079 17233489.489452335984 17233489.489452335984 17233489.470997147262 17233489.360491700470 17233489.360491700470 60288.196854392 2023-12-10T04:43:28.219468+00:00 12345678.899840829894 12345678.899840829894 12345678.899981468916 12345678.899957107380 12345678.899957105517 17233489.800740513951 17233489.800740513951 17233489.734242487699 17233489.815512280911 17233489.815512280911 60288.196866082 2023-12-10T04:43:29.229502+00:00 12345678.900077072904 12345678.900077072904 12345678.899995271116 12345678.899993309751 12345678.899993309751 17233489.107831526548 17233489.107831526548 17233489.286454614252 17233489.190779291093 17233489.190779291093 60288.196877643 2023-12-10T04:43:30.228346+00:00 12345678.899941110983 12345678.899941110983 12345678.900004740804 12345678.899992277846 12345678.899992277846 17233489.856404703110 17233489.856404703110 17233489.744810499251 17233489.891288947314 17233489.891288947314 60288.196889178 2023-12-10T04:43:31.224964+00:00 12345678.900039969012 12345678.900039969012 12345678.900007719174 12345678.899996222928 12345678.899996222928 17233489.478961460292 17233489.478961460292 17233489.658564176410 17233489.506471220404 17233489.506471220404 60288.196900864 2023-12-10T04:43:32.234669+00:00 12345678.900101361796 12345678.900101361796 12345678.900006767362 12345678.900016808882 12345678.900016807020 17233490.041328206658 17233490.041328206658 17233489.885425686836 17233489.947733540088 17233489.947733540088 60288.196912264 2023-12-10T04:43:33.219657+00:00 12345678.899868072942 12345678.899868072942 12345678.899980563670 12345678.900004789233 12345678.900004789233 17233489.874347340316 17233489.874347340316 17233489.741769708693 17233489.823655683547 17233489.823655683547 60288.196923947 2023-12-10T04:43:34.229002+00:00 12345678.900108875707 12345678.900108875707 12345678.900009751320 12345678.900030456483 12345678.900030456483 17233489.722111802548 17233489.722111802548 17233489.805171679705 17233489.636868014932 17233489.636868014932 60288.196935495 2023-12-10T04:43:35.226781+00:00 12345678.899882191792 12345678.899882191792 12345678.899981589988 12345678.899976767600 12345678.899976765737 17233489.753499846905 17233489.753499846905 17233489.883661642671 17233489.871712293476 17233489.871712293476 60288.196947002 2023-12-10T04:43:36.220978+00:00 12345678.900100380182 12345678.900100380182 12345678.900009237230 12345678.900047764182 12345678.900047764182 17233489.660356301814 17233489.660356301814 17233489.565615378320 17233489.607626024634 17233489.607626024634 60288.196958541 2023-12-10T04:43:37.217978+00:00 12345678.899871028960 12345678.899871028960 12345678.899966927245 12345678.899967232719 12345678.899967230856 17233489.746163938195 17233489.746163938195 17233489.736517500132 17233489.921680312604 17233489.921680312604 60288.196970227 2023-12-10T04:43:38.227579+00:00 12345678.900086868554 12345678.900086868554 12345678.900005815551 12345678.899981467053 12345678.899981470779 17233489.014442455024 17233489.014442455024 17233489.088833782822 17233488.980240896344 17233488.980240900069 60288.196981728 2023-12-10T04:43:39.221312+00:00 12345678.900081317872 12345678.900081317872 12345678.900008391589 12345678.900027124211 12345678.900027120486 17233489.183389078826 17233489.183389078826 17233489.128400970250 17233488.960131324828 17233488.960131324828 60288.196993431 2023-12-10T04:43:40.232454+00:00 12345678.899960735813 12345678.899960735813 12345678.899993536994 12345678.899989193305 12345678.899989195168 17233490.221224308014 17233490.221224308014 17233490.206076420844 17233490.417672745883 17233490.417672745883 60288.197004965 2023-12-10T04:43:41.228923+00:00 12345678.900031356141 12345678.900031356141 12345678.899984471500 12345678.899984536693 12345678.899984536693 17233489.859329808503 17233489.859329808503 17233489.916220918298 17233490.083760667592 17233490.083760667592 60288.197016517 2023-12-10T04:43:42.227095+00:00 12345678.899924380705 12345678.899924380705 12345678.899991571903 12345678.899987539276 12345678.899987537414 17233489.356829173863 17233489.356829173863 17233489.317660585046 17233489.180022254586 17233489.180022254586 60288.197028011 2023-12-10T04:43:43.220129+00:00 12345678.899946471676 12345678.899946471676 12345678.900003829971 12345678.900007126853 12345678.900007124990 17233489.749265938997 17233489.749265938997 17233489.780771471560 17233489.711315784603 17233489.711315788329 60288.197039647 2023-12-10T04:43:44.225556+00:00 12345678.900078363717 12345678.900078363717 12345678.899999314919 12345678.899991502985 12345678.899991502985 17233489.405428674072 17233489.405428674072 17233489.474004212767 17233489.285113725811 17233489.285113725811 60288.197051243 2023-12-10T04:43:45.227442+00:00 12345678.899854686111 12345678.899854686111 12345678.899989396334 12345678.899967104197 12345678.899967104197 17233489.753852818161 17233489.753852818161 17233489.599348086864 17233489.622768867761 17233489.622768867761 60288.197062725 2023-12-10T04:43:46.219455+00:00 12345678.900120183825 12345678.900120183825 12345678.900004109368 12345678.899998337030 12345678.899998337030 17233490.003863211721 17233490.003863211721 17233490.063203882426 17233490.062391668558 17233490.062391668558 60288.197074320 2023-12-10T04:43:47.221212+00:00 12345678.899884048849 12345678.899884048849 12345678.899986535311 12345678.899974280968 12345678.899974279106 17233490.130079682916 17233490.130079682916 17233490.119375795126 17233490.100471969694 17233490.100471969694 60288.197085998 2023-12-10T04:43:48.230196+00:00 12345678.900033611804 12345678.900033611804 12345678.899980673566 12345678.899951023981 12345678.899951023981 17233489.507175080478 17233489.507175080478 17233489.514624290168 17233489.387545891106 17233489.387545891106 60288.197097465 2023-12-10T04:43:49.220989+00:00 12345678.900047384202 12345678.900047384202 12345678.900025144219 12345678.900043535978 12345678.900043537840 17233489.540287990123 17233489.540287990123 17233489.711032744497 17233489.633330170065 17233489.633330170065 60288.197109036 2023-12-10T04:43:50.220694+00:00 12345678.899941783398 12345678.899941783398 12345678.900008389726 12345678.900010818616 12345678.900010818616 17233490.423815269023 17233490.423815269023 17233490.245131466538 17233490.395072039217 17233490.395072039217 60288.197120717 2023-12-10T04:43:51.229969+00:00 12345678.899969093502 12345678.899969093502 12345678.899995649233 12345678.899984439835 12345678.899984439835 17233489.696684181690 17233489.696684181690 17233489.732548702508 17233489.698652084917 17233489.698652084917 60288.197132189 2023-12-10T04:43:52.221125+00:00 12345678.900105006993 12345678.900105006993 12345678.900011753663 12345678.900007450953 12345678.900007452816 17233489.735132213682 17233489.735132213682 17233489.665948327631 17233489.755434777588 17233489.755434777588 60288.197143847 2023-12-10T04:43:53.228352+00:00 12345678.900044364855 12345678.900044364855 12345678.899994660169 12345678.899988200516 12345678.899988200516 17233489.654662851244 17233489.654662851244 17233489.655736595392 17233489.617918830365 17233489.617918834090 60288.197155321 2023-12-10T04:43:54.219747+00:00 12345678.899967188016 12345678.899967188016 12345678.900013865903 12345678.899995937943 12345678.899995939806 17233489.620477974415 17233489.620477974415 17233489.636881969869 17233489.572554476559 17233489.572554476559 60288.197166894 2023-12-10T04:43:55.219620+00:00 12345678.900024753064 12345678.900024753064 12345678.899997418746 12345678.900003194809 12345678.900003194809 17233490.047676034272 17233490.047676034272 17233490.057870917022 17233490.202195882797 17233490.202195882797 60288.197178457 2023-12-10T04:43:56.218705+00:00 12345678.899873081595 12345678.899873081595 12345678.899984238669 12345678.899986777455 12345678.899986779317 17233489.934002406895 17233489.934002406895 17233490.017091087997 17233489.923396091908 17233489.923396091908 60288.197190159 2023-12-10T04:43:57.229711+00:00 12345678.900030557066 12345678.900030557066 12345678.899983016774 12345678.899971675128 12345678.899971673265 17233490.079918466508 17233490.079918466508 17233490.125973403454 17233490.295986469835 17233490.295986469835 60288.197201700 2023-12-10T04:43:58.226916+00:00 12345678.900088232011 12345678.900088232011 12345678.899992031977 12345678.899984316900 12345678.899984316900 17233490.277461770922 17233490.277461770922 17233490.019521392882 17233490.231204878539 17233490.231204878539 60288.197213351 2023-12-10T04:43:59.233504+00:00 12345678.899979118258 12345678.899979118258 12345678.900009019300 12345678.900017267093 12345678.900017267093 17233489.642208952457 17233489.642208952457 17233489.740861050785 17233489.564374294132 17233489.564374294132 60288.197224869 2023-12-10T04:44:00.228689+00:00 12345678.899856641889 12345678.899856641889 12345678.899991322309 12345678.899994893000 12345678.899994891137 17233489.956067401916 17233489.956067401916 17233490.085827138275 17233490.055658359081 17233490.055658359081 60288.197236455 2023-12-10T04:44:01.229684+00:00 12345678.900047047064 12345678.900047047064 12345678.899998189881 12345678.899979019538 12345678.899979019538 17233489.924704927951 17233489.924704927951 17233489.914397425950 17233489.772034935653 17233489.772034935653 60288.197248231 2023-12-10T04:44:02.247107+00:00 12345678.899947000667 12345678.899947000667 12345678.900025995448 12345678.900031315163 12345678.900031317025 17233490.008793812245 17233490.008793812245 17233490.047159161419 17233489.997574690729 17233489.997574690729 60288.197259518 2023-12-10T04:44:03.222370+00:00 12345678.900047861040 12345678.900047861040 12345678.899995667860 12345678.899999232963 12345678.899999232963 17233490.437437169254 17233490.437437169254 17233490.216119043529 17233490.437338773161 17233490.437338773161 60288.197270988 2023-12-10T04:44:04.213422+00:00 12345678.900089675561 12345678.900089675561 12345678.900000920519 12345678.899997126311 12345678.899997130036 17233489.789872325957 17233489.789872325957 17233489.857105128467 17233489.749242369086 17233489.749242369086 60288.197282582 2023-12-10T04:44:05.215040+00:00 12345678.900036698207 12345678.900036698207 12345678.899994775653 12345678.899989534169 12345678.899989534169 17233489.960627850145 17233489.960627850145 17233490.037145376205 17233489.968454614282 17233489.968454614282 60288.197294148 2023-12-10T04:44:06.214377+00:00 12345678.899962525815 12345678.899962525815 12345678.899973973632 12345678.899973679334 12345678.899973679334 17233490.240302048624 17233490.240302048624 17233490.247750040144 17233490.309556156397 17233490.309556156397 60288.197305727 2023-12-10T04:44:07.214824+00:00 12345678.899895923212 12345678.899895923212 12345678.899986566976 12345678.899990476668 12345678.899990474805 17233490.368806280196 17233490.368806280196 17233490.312957677990 17233490.395888265222 17233490.395888265222 60288.197317292 2023-12-10T04:44:08.214031+00:00 12345678.900108192116 12345678.900108192116 12345678.900015890598 12345678.900023790076 12345678.900023790076 17233490.113359741867 17233490.113359741867 17233490.218364093453 17233490.081943649799 17233490.081943649799 60288.197328856 2023-12-10T04:44:09.213166+00:00 12345678.899900842458 12345678.899900842458 12345678.899998430163 12345678.900021281093 12345678.900021281093 17233490.174926407635 17233490.174926407635 17233490.195587459952 17233489.974306087941 17233489.974306087941 60288.197340432 2023-12-10T04:44:10.213310+00:00 12345678.899944193661 12345678.899944193661 12345678.899965567514 12345678.899959649891 12345678.899959651753 17233490.349573537707 17233490.349573537707 17233490.479243434966 17233490.506281115115 17233490.506281115115 60288.197352169 2023-12-10T04:44:11.227426+00:00 12345678.899994613603 12345678.899994613603 12345678.899996483698 12345678.899989297614 12345678.899989295751 17233491.369144253433 17233491.369144253433 17233491.051765032113 17233491.302390519530 17233491.302390519530 60288.197363727 2023-12-10T04:44:12.225981+00:00 12345678.900115987286 12345678.900115987286 12345678.900020929053 12345678.900013057515 12345678.900013059378 17233490.644128818065 17233490.644128818065 17233490.731086220592 17233490.842343229800 17233490.842343229800 60288.197375325 2023-12-10T04:44:13.228044+00:00 12345678.899998156354 12345678.899998156354 12345678.900014406070 12345678.899973364547 12345678.899973364547 17233489.947753701359 17233489.947753701359 17233490.050956618041 17233489.847306169569 17233489.847306169569 60288.197386914 2023-12-10T04:44:14.229386+00:00 12345678.900017345324 12345678.900017345324 12345678.899992357939 12345678.899969706312 12345678.899969706312 17233491.033905304968 17233491.033905304968 17233490.829931981862 17233491.008033301681 17233491.008033301681 60288.197398413 2023-12-10T04:44:15.222926+00:00 12345678.899950869381 12345678.899950869381 12345678.899996170774 12345678.899980045855 12345678.899980043992 17233490.778633780777 17233490.778633780777 17233490.778785772622 17233490.824693236500 17233490.824693236500 60288.197409986 2023-12-10T04:44:16.222806+00:00 12345678.899961421266 12345678.899961421266 12345678.899976480752 12345678.899948174134 12345678.899948172271 17233490.444502752274 17233490.444502752274 17233490.617621231824 17233490.757215000689 17233490.757215000689 60288.197421548 2023-12-10T04:44:17.221738+00:00 12345678.900111231953 12345678.900111231953 12345678.900011034682 12345678.900009376928 12345678.900009378791 17233490.365298602730 17233490.365298602730 17233490.392424508929 17233490.377361904830 17233490.377361901104 60288.197433284 2023-12-10T04:44:18.235737+00:00 12345678.900008589029 12345678.900008589029 12345678.900003753603 12345678.900006920099 12345678.900006920099 17233490.350273177028 17233490.350273177028 17233490.215312626213 17233490.035170618445 17233490.035170618445 60288.197444764 2023-12-10T04:44:19.227570+00:00 12345678.899990973994 12345678.899990973994 12345678.899992221966 12345678.900003587827 12345678.900003589690 17233490.640256267041 17233490.640256267041 17233490.677253432572 17233490.584030762315 17233490.584030762315 60288.197456340 2023-12-10T04:44:20.227754+00:00 12345678.899968536571 12345678.899968536571 12345678.899973738939 12345678.899978959933 12345678.899978959933 17233490.937925290316 17233490.937925290316 17233490.937668323517 17233491.047997225076 17233491.047997225076 60288.197467929 2023-12-10T04:44:21.229050+00:00 12345678.900021297857 12345678.900021297857 12345678.900003036484 12345678.900021208450 12345678.900021206588 17233490.598221611232 17233490.598221611232 17233490.600012551993 17233490.660549383610 17233490.660549379885 60288.197479483 2023-12-10T04:44:22.227286+00:00 12345678.899930426851 12345678.899930426851 12345678.899992205203 12345678.899999221787 12345678.899999219924 17233490.479444891214 17233490.479444891214 17233490.476338572800 17233490.568845536560 17233490.568845540285 60288.197491000 2023-12-10T04:44:23.222393+00:00 12345678.899885453284 12345678.899885453284 12345678.900007450953 12345678.900011893362 12345678.900011893362 17233490.308780919760 17233490.308780919760 17233490.454185701907 17233490.407466229051 17233490.407466229051 60288.197502706 2023-12-10T04:44:24.233821+00:00 12345678.900065388530 12345678.900065388530 12345678.900002388284 12345678.900031642988 12345678.900031642988 17233490.953416805714 17233490.953416805714 17233490.747988525778 17233490.678953066468 17233490.678953066468 60288.197514211 2023-12-10T04:44:25.227801+00:00 12345678.900072751567 12345678.900072751567 12345678.899996187538 12345678.900000477210 12345678.900000479072 17233490.772713180631 17233490.772713180631 17233490.907126277685 17233490.650378778577 17233490.650378778577 60288.197525824 2023-12-10T04:44:26.231214+00:00 12345678.899900101125 12345678.899900101125 12345678.900013418868 12345678.900031816214 12345678.900031816214 17233490.891206797212 17233490.891206797212 17233490.882887084037 17233490.847549401224 17233490.847549401224 60288.197537347 2023-12-10T04:44:27.226777+00:00 12345678.900087852031 12345678.900087852031 12345678.899970091879 12345678.899964876473 12345678.899964876473 17233490.411480434239 17233490.411480434239 17233490.400101013482 17233490.410339824855 17233490.410339824855 60288.197548954 2023-12-10T04:44:28.229630+00:00 12345678.899970112368 12345678.899970112368 12345678.899984538555 12345678.900012321770 12345678.900012321770 17233490.687154896557 17233490.687154896557 17233490.733272489160 17233490.797205034643 17233490.797205034643 60288.197560538 2023-12-10T04:44:29.230447+00:00 12345678.899957848713 12345678.899957848713 12345678.900007152930 12345678.900013707578 12345678.900013709441 17233491.274845499545 17233491.274845499545 17233491.167681109160 17233491.185302715749 17233491.185302712023 60288.197572094 2023-12-10T04:44:30.228917+00:00 12345678.900040308014 12345678.900040308014 12345678.899989150465 12345678.899976931512 12345678.899976935238 17233490.510677490383 17233490.510677490383 17233490.612269673496 17233490.514498800039 17233490.514498800039 60288.197583646 2023-12-10T04:44:31.227013+00:00 12345678.899922356009 12345678.899922356009 12345678.899979043752 12345678.899967407808 12345678.899967407808 17233490.690817035735 17233490.690817035735 17233490.617016527802 17233490.891866046935 17233490.891866046935 60288.197595150 2023-12-10T04:44:32.221000+00:00 12345678.899951411411 12345678.899951411411 12345678.900006705895 12345678.900024469942 12345678.900024471804 17233490.783680457622 17233490.783680457622 17233490.746677096933 17233490.559158410877 17233490.559158410877 60288.197606815 2023-12-10T04:44:33.228805+00:00 12345678.900124130771 12345678.900124130771 12345678.899986872450 12345678.899968452752 12345678.899968452752 17233491.054310496897 17233491.054310496897 17233491.050412409008 17233491.015224415809 17233491.015224419534 60288.197618285 2023-12-10T04:44:34.219825+00:00 12345678.899980166927 12345678.899980166927 12345678.900009691715 12345678.900024959818 12345678.900024959818 17233490.753933314234 17233490.753933314234 17233490.766360573471 17233490.804373756051 17233490.804373756051 60288.197629945 2023-12-10T04:44:35.227303+00:00 12345678.899900857359 12345678.899900857359 12345678.899996347725 12345678.899969659746 12345678.899969659746 17233490.694085102528 17233490.694085102528 17233490.723118066788 17233490.555039290339 17233490.555039290339 60288.197641518 2023-12-10T04:44:36.227131+00:00 12345678.900088723749 12345678.900088723749 12345678.900016764179 12345678.900031769648 12345678.900031767786 17233490.927312020212 17233490.927312020212 17233490.954519305378 17233491.029882654548 17233491.029882654548 60288.197652998 2023-12-10T04:44:37.219073+00:00 12345678.899929244071 12345678.899929244071 12345678.899981426075 12345678.899962360039 12345678.899962360039 17233491.027592808008 17233491.027592808008 17233490.922243103385 17233490.959754053503 17233490.959754053503 60288.197664679 2023-12-10T04:44:38.228225+00:00 12345678.899994432926 12345678.899994432926 12345678.900018639863 12345678.900013191625 12345678.900013191625 17233490.575637541711 17233490.575637541711 17233490.805193886161 17233490.713523872197 17233490.713523872197 60288.197676264 2023-12-10T04:44:39.229191+00:00 12345678.900112597272 12345678.900112597272 12345678.899978665635 12345678.899984048679 12345678.899984050542 17233490.910305514932 17233490.910305514932 17233490.686849635094 17233490.630927555263 17233490.630927555263 60288.197687822 2023-12-10T04:44:40.227869+00:00 12345678.900006914511 12345678.900006914511 12345678.900005592033 12345678.900005608797 12345678.900005610660 17233490.827862937003 17233490.827862937003 17233490.852204184979 17233490.928861111403 17233490.928861111403 60288.197699396 2023-12-10T04:44:41.227831+00:00 12345678.900026211515 12345678.900026211515 12345678.900022868067 12345678.900044951588 12345678.900044953451 17233490.837305594236 17233490.837305594236 17233490.929361887276 17233490.795671079308 17233490.795671075583 60288.197711020 2023-12-10T04:44:42.232100+00:00 12345678.899945989251 12345678.899945989251 12345678.899988075718 12345678.899974260479 12345678.899974258617 17233491.368582453579 17233491.368582453579 17233491.308281119913 17233491.392779842019 17233491.392779842019 60288.197722508 2023-12-10T04:44:43.224682+00:00 12345678.900018107146 12345678.900018107146 12345678.899996124208 12345678.899975070730 12345678.899975068867 17233491.255871068686 17233491.255871068686 17233491.344520352781 17233491.358775358647 17233491.358775358647 60288.197734100 2023-12-10T04:44:44.226210+00:00 12345678.899930456653 12345678.899930456653 12345678.899999454618 12345678.899977868423 12345678.899977868423 17233491.558642283082 17233491.558642283082 17233491.491357881576 17233491.516111321747 17233491.516111321747 60288.197745691 2023-12-10T04:44:45.227707+00:00 12345678.899979328737 12345678.899979328737 12345678.899995982647 12345678.899976085871 12345678.899976085871 17233491.326421476901 17233491.326421476901 17233491.249647833407 17233491.144395194948 17233491.144395194948 60288.197757267 2023-12-10T04:44:46.227874+00:00 12345678.900121627375 12345678.900121627375 12345678.899998379871 12345678.900010896847 12345678.900010896847 17233490.769462697208 17233490.769462697208 17233490.884206645191 17233490.756664659828 17233490.756664659828 60288.197768833 2023-12-10T04:44:47.227220+00:00 12345678.899838551879 12345678.899838551879 12345678.899994010106 12345678.899981034920 12345678.899981034920 17233491.060155048966 17233491.060155048966 17233490.852020610124 17233491.000613804907 17233491.000613804907 60288.197780333 2023-12-10T04:44:48.220709+00:00 12345678.900062086061 12345678.900062086061 12345678.900012541562 12345678.900007681921 12345678.900007683784 17233490.486118216068 17233490.486118216068 17233490.704457849264 17233490.695866782218 17233490.695866782218 60288.197791923 2023-12-10T04:44:49.222122+00:00 12345678.900084365159 12345678.900084365159 12345678.900000713766 12345678.899994580075 12345678.899994578212 17233491.115086127073 17233491.115086127073 17233491.034673377872 17233491.077392309904 17233491.077392309904 60288.197803492 2023-12-10T04:44:50.221683+00:00 12345678.899855988100 12345678.899855988100 12345678.900008307770 12345678.900015683845 12345678.900015683845 17233491.067626859993 17233491.067626859993 17233491.061689045280 17233491.032395295799 17233491.032395295799 60288.197815082 2023-12-10T04:44:51.223054+00:00 12345678.900026893243 12345678.900026893243 12345678.899987004697 12345678.899982359260 12345678.899982362986 17233490.524119917303 17233490.524119917303 17233490.346638817340 17233490.293032415211 17233490.293032411486 60288.197826630 2023-12-10T04:44:52.220864+00:00 12345678.900030693039 12345678.900030693039 12345678.900000428781 12345678.900046408176 12345678.900046406314 17233490.388647451997 17233490.388647451997 17233490.482077490538 17233490.607219532132 17233490.607219532132 60288.197838376 2023-12-10T04:44:53.235695+00:00 12345678.899926327169 12345678.899926327169 12345678.899979634210 12345678.899958396330 12345678.899958398193 17233490.862670186907 17233490.862670186907 17233490.972678095102 17233490.851452551782 17233490.851452551782 60288.197849850 2023-12-10T04:44:54.227005+00:00 12345678.899962026626 12345678.899962026626 12345678.899981014431 12345678.899929439649 12345678.899929437786 17233491.051955673844 17233491.051955673844 17233491.003296270967 17233490.941345375031 17233490.941345375031 60288.197861415 2023-12-10T04:44:55.226305+00:00 12345678.900080114603 12345678.900080114603 12345678.900010395795 12345678.899968709797 12345678.899968707934 17233490.613112363964 17233490.613112363964 17233490.693360522389 17233490.683168690652 17233490.683168690652 60288.197872946 2023-12-10T04:44:56.222530+00:00 12345678.899931214750 12345678.899931214750 12345678.899992633611 12345678.899977058172 12345678.899977056310 17233490.694403052330 17233490.694403052330 17233490.632745809853 17233490.631981067359 17233490.631981067359 60288.197884591 2023-12-10T04:44:57.228685+00:00 12345678.900051278993 12345678.900051278993 12345678.900002783164 12345678.900002721697 12345678.900002721697 17233490.974799893796 17233490.974799893796 17233490.873139996082 17233490.890826921910 17233490.890826925635 60288.197896166 2023-12-10T04:44:58.228713+00:00 12345678.899964908138 12345678.899964908138 12345678.900002440438 12345678.899994898587 12345678.899994900450 17233490.514824502170 17233490.514824502170 17233490.701016131788 17233490.637320302427 17233490.637320306152 60288.197907643 2023-12-10T04:44:59.220344+00:00 12345678.900020305067 12345678.900020305067 12345678.900003226474 12345678.900019541383 12345678.900019541383 17233490.733058009297 17233490.733058009297 17233490.679511051625 17233490.714344710112 17233490.714344706386 60288.197919210 2023-12-10T04:45:00.219790+00:00 12345678.900008060038 12345678.900008060038 12345678.900006042793 12345678.900022512302 12345678.900022512302 17233490.839420605451 17233490.839420605451 17233490.886314596981 17233491.002668727189 17233491.002668727189 60288.197932428 2023-12-10T04:45:01.361757+00:00 12345678.900121090934 12345678.900121090934 12345678.899994576350 12345678.899979131296 12345678.899979129434 17233490.857669085264 17233490.857669085264 17233490.764809135348 17233490.635909773409 17233490.635909773409 60288.197942661 2023-12-10T04:45:02.245938+00:00 12345678.899952847511 12345678.899952847511 12345678.899972990155 12345678.899963337928 12345678.899963332340 17233491.034520633519 17233491.034520633519 17233491.011668339372 17233491.079395107925 17233491.079395107925 60288.197954122 2023-12-10T04:45:03.236125+00:00 12345678.899892574176 12345678.899892574176 12345678.900018978864 12345678.900016797706 12345678.900016795844 17233490.879359528422 17233490.879359528422 17233490.922143690288 17233490.970751080662 17233490.970751080662 60288.197965444 2023-12-10T04:45:04.214358+00:00 12345678.900008473545 12345678.900008473545 12345678.899976756424 12345678.899954225868 12345678.899954224005 17233490.790883760899 17233490.790883760899 17233490.847946137190 17233490.824604667723 17233490.824604667723 60288.197977030 2023-12-10T04:45:05.215413+00:00 12345678.900013098493 12345678.900013098493 12345678.900011338294 12345678.900022817776 12345678.900022817776 17233490.725073758513 17233490.725073758513 17233490.684707347304 17233490.602601915598 17233490.602601915598 60288.197988875 2023-12-10T04:45:06.238835+00:00 12345678.899930991232 12345678.899930991232 12345678.899978917092 12345678.899956570938 12345678.899956570938 17233490.768436171114 17233490.768436171114 17233490.738432634622 17233490.644163753837 17233490.644163753837 60288.198000172 2023-12-10T04:45:07.214841+00:00 12345678.900165945292 12345678.900165945292 12345678.900011716411 12345678.900013197213 12345678.900013199076 17233491.275049895048 17233491.275049895048 17233491.323369756341 17233491.304634165019 17233491.304634165019 60288.198011818 2023-12-10T04:45:08.221079+00:00 12345678.899893799797 12345678.899893799797 12345678.899997277185 12345678.900007436052 12345678.900007434189 17233491.326304372400 17233491.326304372400 17233491.278944253922 17233491.261567350477 17233491.261567350477 60288.198023306 2023-12-10T04:45:09.213670+00:00 12345678.900015378371 12345678.900015378371 12345678.900012664497 12345678.900024235249 12345678.900024238974 17233490.692211743444 17233490.692211743444 17233490.860040597618 17233490.708820518106 17233490.708820518106 60288.198034905 2023-12-10T04:45:10.215761+00:00 12345678.899992765859 12345678.899992765859 12345678.899991173297 12345678.899964161217 12345678.899964159355 17233491.963123012334 17233491.963123012334 17233491.788479801267 17233491.951689437032 17233491.951689437032 60288.198046459 2023-12-10T04:45:11.214045+00:00 12345678.899959445000 12345678.899959445000 12345678.899994362146 12345678.900002151728 12345678.900002149865 17233491.727677643299 17233491.727677643299 17233491.830964118242 17233491.638345930725 17233491.638345927000 60288.198058020 2023-12-10T04:45:12.212920+00:00 12345678.900107603520 12345678.900107603520 12345678.900011632591 12345678.900042548776 12345678.900042550638 17233492.053889755160 17233492.053889755160 17233491.860541593283 17233491.972286030650 17233491.972286030650 60288.198069618 2023-12-10T04:45:13.214954+00:00 12345678.899838441983 12345678.899838441983 12345678.899966634810 12345678.899938402697 12345678.899938406423 17233491.212942816317 17233491.212942816317 17233491.385548803955 17233491.183118652552 17233491.183118652552 60288.198081166 2023-12-10T04:45:14.212701+00:00 12345678.899994099513 12345678.899994099513 12345678.899984201416 12345678.899960782379 12345678.899960784242 17233491.303961586207 17233491.303961586207 17233491.390182137489 17233491.307250265032 17233491.307250265032 60288.198092751 2023-12-10T04:45:15.213673+00:00 12345678.900142798200 12345678.900142798200 12345678.900008240715 12345678.900018217042 12345678.900018218905 17233491.974251426756 17233491.974251426756 17233491.842277444899 17233492.040138099343 17233492.040138099343 60288.198104327 2023-12-10T04:45:16.213799+00:00 12345678.899899493903 12345678.899899493903 12345678.899985171854 12345678.899971293285 12345678.899971293285 17233491.527685783803 17233491.527685783803 17233491.555484410375 17233491.481443416327 17233491.481443412602 60288.198115889 2023-12-10T04:45:17.212762+00:00 12345678.900023195893 12345678.900023195893 12345678.899986183271 12345678.899980217218 12345678.899980217218 17233491.209943283349 17233491.209943283349 17233491.157823707908 17233491.270052488893 17233491.270052488893 60288.198127471 2023-12-10T04:45:18.213507+00:00 12345678.900105878711 12345678.900105878711 12345678.900019872934 12345678.900057980791 12345678.900057978928 17233491.424513686448 17233491.424513686448 17233491.422781437635 17233491.464573230594 17233491.464573234320 60288.198139174 2023-12-10T04:45:19.224661+00:00 12345678.899814303964 12345678.899814303964 12345678.899995189160 12345678.899990307167 12345678.899990307167 17233491.630331046879 17233491.630331046879 17233491.628595393151 17233491.712607860565 17233491.712607860565 60288.198150620 2023-12-10T04:45:20.213607+00:00 12345678.900177476928 12345678.900177476928 12345678.899996720254 12345678.899997711182 12345678.899997709319 17233490.820475157350 17233490.820475157350 17233490.983648765832 17233490.836049996316 17233490.836050000042 60288.198162196 2023-12-10T04:45:21.213739+00:00 12345678.899886803702 12345678.899886803702 12345678.900008624420 12345678.900030415505 12345678.900030417368 17233491.281753472984 17233491.281753472984 17233491.186602242291 17233490.970263659954 17233490.970263659954 60288.198173797 2023-12-10T04:45:22.216048+00:00 12345678.900118000805 12345678.900118000805 12345678.899997310713 12345678.899990109727 12345678.899990109727 17233491.512008342892 17233491.512008342892 17233491.482792541385 17233491.515744026750 17233491.515744026750 60288.198185365 2023-12-10T04:45:23.215508+00:00 12345678.899804495275 12345678.899804495275 12345678.899986373261 12345678.899965692312 12345678.899965692312 17233491.481625203043 17233491.481625203043 17233491.499446295202 17233491.710647601634 17233491.710647601634 60288.198196931 2023-12-10T04:45:24.214801+00:00 12345678.900191834196 12345678.900191834196 12345678.900033824146 12345678.900060955435 12345678.900060955435 17233491.687098421156 17233491.687098421156 17233491.565030764788 17233491.537227563560 17233491.537227563560 60288.198208486 2023-12-10T04:45:25.213208+00:00 12345678.899966882542 12345678.899966882542 12345678.899994144216 12345678.900006525218 12345678.900006525218 17233491.789064120501 17233491.789064120501 17233491.947685811669 17233491.851657949388 17233491.851657949388 60288.198220060 2023-12-10T04:45:26.213203+00:00 12345678.899851001799 12345678.899851001799 12345678.899965563789 12345678.899952095002 12345678.899952091277 17233491.885366596282 17233491.885366596282 17233491.904307641089 17233491.956844456494 17233491.956844456494 60288.198231638 2023-12-10T04:45:27.213523+00:00 12345678.900143023580 12345678.900143023580 12345678.900007493794 12345678.899986989796 12345678.899986989796 17233491.313592545688 17233491.313592545688 17233491.271498557180 17233491.123339619488 17233491.123339619488 60288.198243203 2023-12-10T04:45:28.212724+00:00 12345678.899907687679 12345678.899907687679 12345678.899999478832 12345678.899975337088 12345678.899975337088 17233491.377377908677 17233491.377377908677 17233491.272025112063 17233491.318723194301 17233491.318723194301 60288.198254783 2023-12-10T04:45:29.213222+00:00 12345678.899955883622 12345678.899955883622 12345678.900009250268 12345678.900001775473 12345678.900001773611 17233490.902888920158 17233490.902888920158 17233491.140096213669 17233491.209228694439 17233491.209228694439 60288.198266357 2023-12-10T04:45:30.213223+00:00 12345678.900109212846 12345678.900109212846 12345678.899994893000 12345678.899982299656 12345678.899982301518 17233491.644329294562 17233491.644329294562 17233491.348699010909 17233491.347186326981 17233491.347186326981 60288.198278010 2023-12-10T04:45:31.220101+00:00 12345678.899947497994 12345678.899947497994 12345678.899987749755 12345678.899991674349 12345678.899991672486 17233491.705626718700 17233491.705626718700 17233491.745391275734 17233491.896943222731 17233491.896943222731 60288.198289607 2023-12-10T04:45:32.222041+00:00 12345678.900071801618 12345678.900071801618 12345678.900004908442 12345678.900033084676 12345678.900033082813 17233491.237038016319 17233491.237038016319 17233491.294236134738 17233491.170802522451 17233491.170802522451 60288.198301178 2023-12-10T04:45:33.221829+00:00 12345678.899937659502 12345678.899937659502 12345678.899979950860 12345678.899985549971 12345678.899985549971 17233491.314700685441 17233491.314700685441 17233491.353779129684 17233491.327705204487 17233491.327705204487 60288.198312818 2023-12-10T04:45:34.227464+00:00 12345678.899932427332 12345678.899932427332 12345678.900000097230 12345678.899979447946 12345678.899979446083 17233491.593688074499 17233491.593688074499 17233491.484638538212 17233491.552462723106 17233491.552462723106 60288.198324391 2023-12-10T04:45:35.227385+00:00 12345678.899982439354 12345678.899982439354 12345678.899986186996 12345678.899983908981 12345678.899983908981 17233491.619658961892 17233491.619658961892 17233491.665835145861 17233491.811766818166 17233491.811766818166 60288.198335964 2023-12-10T04:45:36.227292+00:00 12345678.900061219931 12345678.900061219931 12345678.899990599602 12345678.899977555498 12345678.899977555498 17233491.365078680217 17233491.365078680217 17233491.417967889458 17233491.268803089857 17233491.268803086132 60288.198347540 2023-12-10T04:45:37.227428+00:00 12345678.900040877983 12345678.900040877983 12345678.899994859472 12345678.899968428537 12345678.899968426675 17233491.406012374908 17233491.406012374908 17233491.406489182264 17233491.383489832282 17233491.383489832282 60288.198359021 2023-12-10T04:45:38.219458+00:00 12345678.899967908859 12345678.899967908859 12345678.899998156354 12345678.899973772466 12345678.899973770604 17233491.512316018343 17233491.512316018343 17233491.546854555607 17233491.665203619748 17233491.665203619748 60288.198370729 2023-12-10T04:45:39.231007+00:00 12345678.900046380237 12345678.900046380237 12345678.899995308369 12345678.900007532910 12345678.900007531047 17233491.638998419046 17233491.638998419046 17233491.557985100895 17233491.574337653816 17233491.574337653816 60288.198382304 2023-12-10T04:45:40.231073+00:00 12345678.899974016473 12345678.899974016473 12345678.900014493614 12345678.900034720078 12345678.900034720078 17233491.664434485137 17233491.664434485137 17233491.705938480794 17233491.628609865904 17233491.628609865904 60288.198393848 2023-12-10T04:45:41.228503+00:00 12345678.899912731722 12345678.899912731722 12345678.899993352592 12345678.899976823479 12345678.899976823479 17233491.702608879656 17233491.702608879656 17233491.791196893901 17233491.727131880820 17233491.727131880820 60288.198405393 2023-12-10T04:45:42.225938+00:00 12345678.900125008076 12345678.900125008076 12345678.900003168732 12345678.899995725602 12345678.899995725602 17233491.959210313857 17233491.959210313857 17233491.777513805777 17233491.937963124365 17233491.937963124365 60288.198416994 2023-12-10T04:45:43.228331+00:00 12345678.899986092001 12345678.899986092001 12345678.900008846074 12345678.900010678917 12345678.900010678917 17233491.542734663934 17233491.542734663934 17233491.577795621008 17233491.546150371432 17233491.546150371432 60288.198428500 2023-12-10T04:45:44.222367+00:00 12345678.899871841073 12345678.899871841073 12345678.899975702167 12345678.899971144274 12345678.899971144274 17233491.648764915764 17233491.648764915764 17233491.733901638538 17233491.683392271399 17233491.683392267674 60288.198440052 2023-12-10T04:45:45.220478+00:00 12345678.899954184890 12345678.899954184890 12345678.900002276525 12345678.899989500642 12345678.899989500642 17233491.473890580237 17233491.473890580237 17233491.519091680646 17233491.514170192182 17233491.514170192182 60288.198451686 2023-12-10T04:45:46.225690+00:00 12345678.900035411119 12345678.900035411119 12345678.899993425235 12345678.899978745729 12345678.899978745729 17233491.613383773714 17233491.613383773714 17233491.563936885446 17233491.584097106010 17233491.584097106010 60288.198463192 2023-12-10T04:45:47.219818+00:00 12345678.900006271899 12345678.900006271899 12345678.900030106306 12345678.900063861161 12345678.900063863024 17233492.017201982439 17233492.017201982439 17233491.953545529395 17233492.101525779814 17233492.101525779814 60288.198474899 2023-12-10T04:45:48.231268+00:00 12345678.900110015646 12345678.900110015646 12345678.899967791513 12345678.899940082803 12345678.899940082803 17233491.039619252086 17233491.039619252086 17233491.128351271152 17233490.876215387136 17233490.876215387136 60288.198486438 2023-12-10T04:45:49.228268+00:00 12345678.900042390451 12345678.900042390451 12345678.900009343401 12345678.900030113757 12345678.900030113757 17233491.976200833917 17233491.976200833917 17233491.826130177826 17233492.010823238641 17233492.010823238641 60288.198498019 2023-12-10T04:45:50.228821+00:00 12345678.899864094332 12345678.899864094332 12345678.899990364909 12345678.899986403063 12345678.899986404926 17233491.856255877763 17233491.856255877763 17233491.849845759571 17233491.818436104804 17233491.818436104804 60288.198509662 2023-12-10T04:45:51.234826+00:00 12345678.899979749694 12345678.899979749694 12345678.900021990761 12345678.900037724525 12345678.900037724525 17233491.521450936794 17233491.521450936794 17233491.692209977657 17233491.500270642340 17233491.500270642340 60288.198521066 2023-12-10T04:45:52.220082+00:00 12345678.899979060516 12345678.899979060516 12345678.899987997487 12345678.899963656440 12345678.899963656440 17233492.367527607828 17233492.367527607828 17233492.400347221643 17233492.326445773244 17233492.326445773244 60288.198532737 2023-12-10T04:45:53.228481+00:00 12345678.900126880035 12345678.900126880035 12345678.900005305186 12345678.899993898347 12345678.899993900210 17233492.448272176087 17233492.448272176087 17233492.400936760008 17233492.425070509315 17233492.425070509315 60288.198544333 2023-12-10T04:45:54.230326+00:00 12345678.899887291715 12345678.899887291715 12345678.900007357821 12345678.900012560189 12345678.900012563914 17233491.816187668592 17233491.816187668592 17233491.739655792713 17233491.812678903341 17233491.812678903341 60288.198555923 2023-12-10T04:45:55.231756+00:00 12345678.900066407397 12345678.900066407397 12345678.899977747351 12345678.899961752817 12345678.899961756542 17233491.665601965040 17233491.665601965040 17233491.645638175309 17233491.632194440812 17233491.632194440812 60288.198567464 2023-12-10T04:45:56.228841+00:00 12345678.899988813326 12345678.899988813326 12345678.900008590892 12345678.900031086057 12345678.900031087920 17233492.253880236298 17233492.253880236298 17233492.425157565624 17233492.353382725269 17233492.353382725269 60288.198578942 2023-12-10T04:45:57.220593+00:00 12345678.899927347898 12345678.899927347898 12345678.899992203340 12345678.900004403666 12345678.900004399940 17233492.717106107622 17233492.717106107622 17233492.564526237547 17233492.648946605623 17233492.648946605623 60288.198590588 2023-12-10T04:45:58.226775+00:00 12345678.900056513026 12345678.900056513026 12345678.899980247021 12345678.899984966964 12345678.899984966964 17233492.188681378961 17233492.188681378961 17233492.176026914269 17233492.327854137868 17233492.327854137868 60288.198602281 2023-12-10T04:45:59.237065+00:00 12345678.900027975440 12345678.900027975440 12345678.899995533749 12345678.900010969490 12345678.900010971352 17233491.927891585976 17233491.927891585976 17233492.002317368984 17233491.873087242246 17233491.873087242246 60288.198613765 2023-12-10T04:46:00.229276+00:00 12345678.899869704619 12345678.899869704619 12345678.899990636855 12345678.899963906035 12345678.899963909760 17233492.108373001218 17233492.108373001218 17233492.028082434088 17233491.926553104073 17233491.926553104073 60288.198626732 2023-12-10T04:46:01.349680+00:00 12345678.900011926889 12345678.900011926889 12345678.900003094226 12345678.899986786768 12345678.899986786768 17233492.473302423954 17233492.473302423954 17233492.410797189921 17233492.535811100155 17233492.535811100155 60288.198636849 2023-12-10T04:46:02.223771+00:00 12345678.900053588673 12345678.900053588673 12345678.900008797646 12345678.900030054152 12345678.900030054152 17233492.048304181546 17233492.048304181546 17233492.273596785963 17233492.224997404963 17233492.224997404963 60288.198648490 2023-12-10T04:46:03.229511+00:00 12345678.899985419586 12345678.899985419586 12345678.900009920821 12345678.900030925870 12345678.900030925870 17233492.710908800364 17233492.710908800364 17233492.528527058661 17233492.617092225701 17233492.617092225701 60288.198659922 2023-12-10T04:46:04.217243+00:00 12345678.900046458468 12345678.900046458468 12345678.900000818074 12345678.900005824864 12345678.900005826727 17233491.893755763769 17233491.893755763769 17233492.011144392192 17233491.867548067123 17233491.867548067123 60288.198671477 2023-12-10T04:46:05.215646+00:00 12345678.899907087907 12345678.899907087907 12345678.899990752339 12345678.899978185073 12345678.899978181347 17233492.211922530085 17233492.211922530085 17233492.114299815148 17233492.303659178317 17233492.303659178317 60288.198683028 2023-12-10T04:46:06.213647+00:00 12345678.900069642812 12345678.900069642812 12345678.899995578453 12345678.899980040267 12345678.899980038404 17233492.468647949398 17233492.468647949398 17233492.466065037996 17233492.468060966581 17233492.468060966581 60288.198694597 2023-12-10T04:46:07.213198+00:00 12345678.900049680844 12345678.900049680844 12345678.899971058592 12345678.899969480932 12345678.899969480932 17233492.288501214236 17233492.288501214236 17233492.300846062601 17233492.274318002164 17233492.274318002164 60288.198706179 2023-12-10T04:46:08.213861+00:00 12345678.899957094342 12345678.899957094342 12345678.899992354214 12345678.900011647493 12345678.900011649355 17233491.828835364431 17233491.828835364431 17233491.895930591971 17233491.838677234948 17233491.838677234948 60288.198717766 2023-12-10T04:46:09.215015+00:00 12345678.899939676747 12345678.899939676747 12345678.899999357760 12345678.900011075661 12345678.900011075661 17233492.397687833756 17233492.397687833756 17233492.300301879644 17233492.226706255227 17233492.226706258953 60288.198729344 2023-12-10T04:46:10.215326+00:00 12345678.900098288432 12345678.900098288432 12345678.899996360764 12345678.899980390444 12345678.899980390444 17233492.537763696164 17233492.537763696164 17233492.587193280458 17233492.555814821273 17233492.555814821273 60288.198740897 2023-12-10T04:46:11.213495+00:00 12345678.899926815182 12345678.899926815182 12345678.899984264746 12345678.899969225749 12345678.899969225749 17233492.551276665181 17233492.551276665181 17233492.501770127565 17233492.533257622272 17233492.533257618546 60288.198752460 2023-12-10T04:46:12.212553+00:00 12345678.899936409667 12345678.899936409667 12345678.900009019300 12345678.900021376088 12345678.900021376088 17233491.831397484988 17233491.831397484988 17233491.929640647024 17233491.764928471297 17233491.764928471297 60288.198764038 2023-12-10T04:46:13.212891+00:00 12345678.900136256590 12345678.900136256590 12345678.900004629046 12345678.900005035102 12345678.900005035102 17233491.725720275193 17233491.725720275193 17233491.812586244196 17233491.748731028289 17233491.748731028289 60288.198775633 2023-12-10T04:46:14.214725+00:00 12345678.899934094399 12345678.899934094399 12345678.900012888014 12345678.900026800111 12345678.900026800111 17233492.544922214001 17233492.544922214001 17233492.395326219499 17233492.624506056309 17233492.624506052583 60288.198787414 2023-12-10T04:46:15.232623+00:00 12345678.899998782203 12345678.899998782203 12345678.899985678494 12345678.899995192885 12345678.899995192885 17233492.099069643766 17233492.099069643766 17233492.072332639247 17233492.110344175249 17233492.110344175249 60288.198798774 2023-12-10T04:46:16.214076+00:00 12345678.899882633239 12345678.899882633239 12345678.900015896186 12345678.900002777576 12345678.900002777576 17233491.775595288724 17233491.775595288724 17233491.913005888462 17233491.788738813251 17233491.788738816977 60288.198810333 2023-12-10T04:46:17.212766+00:00 12345678.900062810630 12345678.900062810630 12345678.899989692494 12345678.899970158935 12345678.899970157072 17233492.445026453584 17233492.445026453584 17233492.396705519408 17233492.325898546726 17233492.325898546726 60288.198821914 2023-12-10T04:46:18.213416+00:00 12345678.900113353506 12345678.900113353506 12345678.899975737557 12345678.899971798062 12345678.899971799925 17233492.367374852300 17233492.367374852300 17233492.378559544683 17233492.289491306990 17233492.289491306990 60288.198833493 2023-12-10T04:46:19.213775+00:00 12345678.899930382147 12345678.899930382147 12345678.900003081188 12345678.900010641664 12345678.900010641664 17233492.083513043821 17233492.083513043821 17233492.200027063489 17233492.110800623894 17233492.110800623894 60288.198845083 2023-12-10T04:46:20.215215+00:00 12345678.900058519095 12345678.900058519095 12345678.899996344000 12345678.899989420548 12345678.899989416823 17233492.688602086157 17233492.688602086157 17233492.573322597891 17233492.715256534517 17233492.715256534517 60288.198856648 2023-12-10T04:46:21.214388+00:00 12345678.899965597317 12345678.899965597317 12345678.899978799745 12345678.899973267689 12345678.899973267689 17233492.263338997960 17233492.263338997960 17233492.269185092300 17233492.273942530155 17233492.273942530155 60288.198868210 2023-12-10T04:46:22.213350+00:00 12345678.899947606027 12345678.899947606027 12345678.899987639859 12345678.899977236986 12345678.899977235124 17233492.167076539248 17233492.167076539248 17233492.079174213111 17233492.009287104011 17233492.009287104011 60288.198879769 2023-12-10T04:46:23.212053+00:00 12345678.900077456608 12345678.900077456608 12345678.900031551719 12345678.900041809306 12345678.900041809306 17233492.196676187217 17233492.196676187217 17233492.139251261950 17233492.145010218024 17233492.145010218024 60288.198891358 2023-12-10T04:46:24.213391+00:00 12345678.899884162471 12345678.899884162471 12345678.899984782562 12345678.899959500879 12345678.899959500879 17233492.025217577815 17233492.025217577815 17233492.089147262275 17233492.054796490818 17233492.054796490818 60288.198902921 2023-12-10T04:46:25.212347+00:00 12345678.900016222149 12345678.900016222149 12345678.899996992201 12345678.899990843609 12345678.899990843609 17233492.167317796499 17233492.167317796499 17233492.217226885259 17233492.034892752767 17233492.034892749041 60288.198914502 2023-12-10T04:46:26.213001+00:00 12345678.900091251358 12345678.900091251358 12345678.899995934218 12345678.900013284758 12345678.900013286620 17233492.080130469054 17233492.080130469054 17233492.031682081521 17233491.816243946552 17233491.816243946552 60288.198926105 2023-12-10T04:46:27.215446+00:00 12345678.899967789650 12345678.899967789650 12345678.900014882907 12345678.900033893064 12345678.900033893064 17233492.431018054485 17233492.431018054485 17233492.480834141374 17233492.734676968306 17233492.734676968306 60288.198937759 2023-12-10T04:46:28.222363+00:00 12345678.900032915175 12345678.900032915175 12345678.899997277185 12345678.899989068508 12345678.899989070371 17233492.525878138840 17233492.525878138840 17233492.656262941658 17233492.708859704435 17233492.708859708160 60288.198949249 2023-12-10T04:46:29.215055+00:00 12345678.899956028908 12345678.899956028908 12345678.900001004338 12345678.899991445243 12345678.899991443381 17233492.867976337671 17233492.867976337671 17233492.728165429085 17233492.884517617524 17233492.884517617524 60288.198960799 2023-12-10T04:46:30.213067+00:00 12345678.899882109836 12345678.899882109836 12345678.899978445843 12345678.900008842349 12345678.900008840486 17233492.458801556379 17233492.458801556379 17233492.343674905598 17233492.429691150784 17233492.429691150784 60288.198972390 2023-12-10T04:46:31.214489+00:00 12345678.900036403909 12345678.900036403909 12345678.899992022663 12345678.899995356798 12345678.899995354936 17233492.056340508163 17233492.056340508163 17233492.182097315788 17233491.996631845832 17233491.996631845832 60288.198983951 2023-12-10T04:46:32.213318+00:00 12345678.900070283562 12345678.900070283562 12345678.899980645627 12345678.899961832911 12345678.899961831048 17233492.786858301610 17233492.786858301610 17233492.667383480817 17233492.670636896044 17233492.670636896044 60288.198995538 2023-12-10T04:46:33.214493+00:00 12345678.899922505021 12345678.899922505021 12345678.900015877560 12345678.900019563735 12345678.900019563735 17233492.125022884458 17233492.125022884458 17233492.302619189024 17233492.201883539557 17233492.201883539557 60288.199007224 2023-12-10T04:46:34.224148+00:00 12345678.900005228817 12345678.900005228817 12345678.899998413399 12345678.899986600503 12345678.899986600503 17233492.203990373760 17233492.203990373760 17233492.341679107398 17233492.240115895867 17233492.240115895867 60288.199018920 2023-12-10T04:46:35.234714+00:00 12345678.899953698739 12345678.899953698739 12345678.899999210611 12345678.899994228035 12345678.899994228035 17233493.227707263082 17233493.227707263082 17233493.031235847622 17233493.121936056763 17233493.121936056763 60288.199030276 2023-12-10T04:46:36.215874+00:00 12345678.900075720623 12345678.900075720623 12345678.899994753301 12345678.900007203221 12345678.900007203221 17233492.668344885111 17233492.668344885111 17233492.591780755669 17233492.683441702276 17233492.683441698551 60288.199041831 2023-12-10T04:46:37.214204+00:00 12345678.899909052998 12345678.899909052998 12345678.900005437434 12345678.899990078062 12345678.899990078062 17233492.025174736977 17233492.025174736977 17233492.158882293850 17233492.164871346205 17233492.164871346205 60288.199053397 2023-12-10T04:46:38.213500+00:00 12345678.900044215843 12345678.900044215843 12345678.900002354756 12345678.899968525395 12345678.899968529120 17233492.621727205813 17233492.621727205813 17233492.663978625089 17233492.718013770878 17233492.718013770878 60288.199065049 2023-12-10T04:46:39.220249+00:00 12345678.899980850518 12345678.899980850518 12345678.900001110509 12345678.899996897206 12345678.899996897206 17233493.101874772459 17233493.101874772459 17233493.120095960796 17233493.191688328981 17233493.191688328981 60288.199076614 2023-12-10T04:46:40.219435+00:00 12345678.900047739968 12345678.900047739968 12345678.899977188557 12345678.899971775711 12345678.899971777573 17233493.112612646073 17233493.112612646073 17233492.922221057117 17233492.867822855711 17233492.867822855711 60288.199088195 2023-12-10T04:46:41.220037+00:00 12345678.900091160089 12345678.900091160089 12345678.900001000613 12345678.899996895343 12345678.899996895343 17233492.790387213230 17233492.790387213230 17233492.814391031861 17233492.746925696731 17233492.746925696731 60288.199099829 2023-12-10T04:46:42.225244+00:00 12345678.899943849072 12345678.899943849072 12345678.900004703552 12345678.900000015274 12345678.900000017136 17233492.606284335256 17233492.606284335256 17233492.724311891943 17233492.665704518557 17233492.665704518557 60288.199111355 2023-12-10T04:46:43.221015+00:00 12345678.899883599952 12345678.899883599952 12345678.899986220524 12345678.899958156049 12345678.899958156049 17233492.776315793395 17233492.776315793395 17233492.712361562997 17233492.772445477545 17233492.772445477545 60288.199123015 2023-12-10T04:46:44.228481+00:00 12345678.900128412992 12345678.900128412992 12345678.899997686967 12345678.899995349348 12345678.899995349348 17233492.553378421813 17233492.553378421813 17233492.532622013241 17233492.518994245678 17233492.518994245678 60288.199134685 2023-12-10T04:46:45.236751+00:00 12345678.899885110557 12345678.899885110557 12345678.899992560968 12345678.899978058413 12345678.899978058413 17233492.444376774132 17233492.444376774132 17233492.469490267336 17233492.520106982440 17233492.520106982440 60288.199146159 2023-12-10T04:46:46.228101+00:00 12345678.899939013645 12345678.899939013645 12345678.899991599843 12345678.899967474863 12345678.899967474863 17233492.775364961475 17233492.775364961475 17233492.656105756760 17233492.687594767660 17233492.687594767660 60288.199157741 2023-12-10T04:46:47.228825+00:00 12345678.900100804865 12345678.900100804865 12345678.900007456541 12345678.900023676455 12345678.900023676455 17233492.891662355512 17233492.891662355512 17233492.894704550505 17233492.931173600256 17233492.931173600256 60288.199169268 2023-12-10T04:46:48.224740+00:00 12345678.900075333193 12345678.900075333193 12345678.900010298938 12345678.899988237768 12345678.899988239631 17233492.254253365099 17233492.254253365099 17233492.419893901795 17233492.196222584695 17233492.196222584695 60288.199180875 2023-12-10T04:46:49.227589+00:00 12345678.899921195582 12345678.899921195582 12345678.900013281032 12345678.900022946298 12345678.900022946298 17233492.761196538806 17233492.761196538806 17233492.811226323247 17233492.934309720993 17233492.934309720993 60288.199192357 2023-12-10T04:46:50.219679+00:00 12345678.899921119213 12345678.899921119213 12345678.899972459301 12345678.899960627779 12345678.899960629642 17233492.404827184975 17233492.404827184975 17233492.284779742360 17233492.266010664403 17233492.266010664403 60288.199203930 2023-12-10T04:46:51.219523+00:00 12345678.900190724060 12345678.900190724060 12345678.900013254955 12345678.900028439239 12345678.900028441101 17233491.951030220836 17233491.951030220836 17233491.905061874539 17233491.848255205899 17233491.848255205899 60288.199215502 2023-12-10T04:46:52.219403+00:00 12345678.899874109775 12345678.899874109775 12345678.899973720312 12345678.899965658784 12345678.899965656921 17233492.716576743871 17233492.716576743871 17233492.702239774168 17233492.776597540826 17233492.776597540826 60288.199227269 2023-12-10T04:46:53.236053+00:00 12345678.899982251227 12345678.899982251227 12345678.899998463690 12345678.900014588609 12345678.900014586747 17233492.396004397422 17233492.396004397422 17233492.449825722724 17233492.368043933064 17233492.368043933064 60288.199238649 2023-12-10T04:46:54.219282+00:00 12345678.900072714314 12345678.900072714314 12345678.899988533929 12345678.900002315640 12345678.900002315640 17233491.488410357386 17233491.488410357386 17233491.745982382447 17233491.555535361171 17233491.555535357445 60288.199250372 2023-12-10T04:46:55.232107+00:00 12345678.899876136333 12345678.899876136333 12345678.900010148063 12345678.900037523359 12345678.900037523359 17233492.710224557668 17233492.710224557668 17233492.412858776748 17233492.520488519222 17233492.520488519222 60288.199261908 2023-12-10T04:46:56.228850+00:00 12345678.900103734806 12345678.900103734806 12345678.899998322129 12345678.900002766401 12345678.900002766401 17233492.746946897358 17233492.746946897358 17233492.831061884761 17233492.679896231741 17233492.679896231741 60288.199273402 2023-12-10T04:46:57.221930+00:00 12345678.899911096320 12345678.899911096320 12345678.900003641844 12345678.899982167408 12345678.899982167408 17233493.223615974188 17233493.223615974188 17233493.103143900633 17233493.116239417344 17233493.116239417344 60288.199284965 2023-12-10T04:46:58.220957+00:00 12345678.900023119524 12345678.900023119524 12345678.900012873113 12345678.900017144158 12345678.900017146021 17233492.378730669618 17233492.378730669618 17233492.475246246904 17233492.406273055822 17233492.406273055822 60288.199296636 2023-12-10T04:46:59.229340+00:00 12345678.899989195168 12345678.899989195168 12345678.899989508092 12345678.899982985109 12345678.899982983246 17233492.888545960188 17233492.888545960188 17233492.867371436208 17233493.018007960171 17233493.018007963896 60288.199308188 2023-12-10T04:47:00.227439+00:00 12345678.900093700737 12345678.900093700737 12345678.899999791756 12345678.899996913970 12345678.899996915832 17233492.820862695575 17233492.820862695575 17233492.721454709768 17233492.746274583042 17233492.746274583042 60288.199319807 2023-12-10T04:47:01.231301+00:00 12345678.899873688817 12345678.899873688817 12345678.900008434430 12345678.900028556585 12345678.900028554723 17233492.278834562749 17233492.278834562749 17233492.408204808831 17233492.349313315004 17233492.349313315004 60288.199331364 2023-12-10T04:47:02.229875+00:00 12345678.900188751519 12345678.900188751519 12345678.900006465614 12345678.900008494034 12345678.900008492172 17233492.738777082413 17233492.738777082413 17233492.521225426346 17233492.352464254946 17233492.352464254946 60288.199342905 2023-12-10T04:47:03.226944+00:00 12345678.899912090972 12345678.899912090972 12345678.899979038164 12345678.899944666773 12345678.899944668636 17233492.739582289010 17233492.739582289010 17233492.978313677013 17233493.103498090059 17233493.103498090059 60288.199354331 2023-12-10T04:47:04.214185+00:00 12345678.899990828708 12345678.899990828708 12345678.900008136407 12345678.899994647130 12345678.899994645268 17233492.825354203582 17233492.825354203582 17233492.756006021053 17233492.773646023124 17233492.773646023124 60288.199365904 2023-12-10T04:47:05.214070+00:00 12345678.900069983676 12345678.900069983676 12345678.899993548170 12345678.899979127571 12345678.899979127571 17233492.736590977758 17233492.736590977758 17233492.680079028010 17233492.620816960931 17233492.620816960931 60288.199377485 2023-12-10T04:47:06.214690+00:00 12345678.899991771206 12345678.899991771206 12345678.900003906339 12345678.900011444464 12345678.900011444464 17233493.016472451389 17233493.016472451389 17233492.981431394815 17233493.080068606883 17233493.080068606883 60288.199389045 2023-12-10T04:47:07.213469+00:00 12345678.899961790070 12345678.899961790070 12345678.899981223047 12345678.899966960773 12345678.899966962636 17233493.200938567519 17233493.200938567519 17233493.410571221262 17233493.468209728599 17233493.468209728599 60288.199400614 2023-12-10T04:47:08.213097+00:00 12345678.900006873533 12345678.900006873533 12345678.900007501245 12345678.899996515363 12345678.899996515363 17233493.679159093648 17233493.679159093648 17233493.657203488052 17233493.531906437129 17233493.531906440854 60288.199412261 2023-12-10T04:47:09.219360+00:00 12345678.899889782071 12345678.899889782071 12345678.900016488507 12345678.900005072355 12345678.900005074218 17233493.439599797130 17233493.439599797130 17233493.319639451802 17233493.436569202691 17233493.436569202691 60288.199423772 2023-12-10T04:47:10.213900+00:00 12345678.900049684569 12345678.900049684569 12345678.899986119941 12345678.899981424212 12345678.899981422350 17233492.791922554374 17233492.791922554374 17233492.895680077374 17233492.859384186566 17233492.859384186566 60288.199435345 2023-12-10T04:47:11.213845+00:00 12345678.900039739907 12345678.900039739907 12345678.899996675551 12345678.899994891137 12345678.899994891137 17233493.604765463620 17233493.604765463620 17233493.540109835565 17233493.628622446209 17233493.628622446209 60288.199447079 2023-12-10T04:47:12.227633+00:00 12345678.900058407336 12345678.900058407336 12345678.899991760030 12345678.899966448545 12345678.899966452271 17233493.389767397195 17233493.389767397195 17233493.280299700797 17233493.409991979599 17233493.409991983324 60288.199458645 2023-12-10T04:47:13.226905+00:00 12345678.899906588718 12345678.899906588718 12345678.899992564693 12345678.899991258979 12345678.899991257116 17233492.708003938198 17233492.708003938198 17233492.785940226167 17233492.721599034965 17233492.721599034965 60288.199470209 2023-12-10T04:47:14.226072+00:00 12345678.900049379095 12345678.900049379095 12345678.899988321587 12345678.899980885908 12345678.899980885908 17233492.812626056373 17233492.812626056373 17233492.916242018342 17233492.712131772190 17233492.712131772190 60288.199481791 2023-12-10T04:47:15.226744+00:00 12345678.899849403650 12345678.899849403650 12345678.899987975135 12345678.899986790493 12345678.899986790493 17233493.065674532205 17233493.065674532205 17233492.981671985239 17233492.860005475581 17233492.860005475581 60288.199493389 2023-12-10T04:47:16.228803+00:00 12345678.900126965716 12345678.900126965716 12345678.899998852983 12345678.899992249906 12345678.899992249906 17233493.307415839285 17233493.307415839285 17233493.311408404261 17233493.451494362205 17233493.451494358480 60288.199504905 2023-12-10T04:47:17.223842+00:00 12345678.899942344055 12345678.899942344055 12345678.900008836761 12345678.899970691651 12345678.899970691651 17233493.305346883833 17233493.305346883833 17233493.260438885540 17233493.430337466300 17233493.430337466300 60288.199516541 2023-12-10T04:47:18.229137+00:00 12345678.900050126016 12345678.900050126016 12345678.899993469939 12345678.899995885789 12345678.899995887652 17233492.874306865036 17233492.874306865036 17233492.898923646659 17233492.872097853571 17233492.872097853571 60288.199528100 2023-12-10T04:47:19.227809+00:00 12345678.900022512302 12345678.900022512302 12345678.899997102097 12345678.900002261624 12345678.900002261624 17233492.834157638252 17233492.834157638252 17233492.869523957372 17233492.789188995957 17233492.789188995957 60288.199539618 2023-12-10T04:47:20.222974+00:00 12345678.899855853990 12345678.899855853990 12345678.900017300621 12345678.900030873716 12345678.900030871853 17233493.002468980849 17233493.002468980849 17233493.061355758458 17233492.965455468744 17233492.965455468744 60288.199551158 2023-12-10T04:47:21.220070+00:00 12345678.900172395632 12345678.900172395632 12345678.900006791577 12345678.900013169274 12345678.900013171136 17233493.256910752505 17233493.256910752505 17233493.144796926528 17233493.063396114856 17233493.063396118581 60288.199562840 2023-12-10T04:47:22.229377+00:00 12345678.899958463386 12345678.899958463386 12345678.899979753420 12345678.899964863434 12345678.899964863434 17233492.805534593761 17233492.805534593761 17233492.860138863325 17233492.813250366598 17233492.813250366598 60288.199574399 2023-12-10T04:47:23.228056+00:00 12345678.899913758039 12345678.899913758039 12345678.899995341897 12345678.899979110807 12345678.899979110807 17233493.233154144138 17233493.233154144138 17233493.202322199941 17233493.318809144199 17233493.318809144199 60288.199585973 2023-12-10T04:47:24.228116+00:00 12345678.900065464899 12345678.900065464899 12345678.899989485741 12345678.899983439595 12345678.899983439595 17233493.317230831832 17233493.317230831832 17233493.345219582319 17233493.338522810489 17233493.338522810489 60288.199597415 2023-12-10T04:47:25.216668+00:00 12345678.899913001806 12345678.899913001806 12345678.900001905859 12345678.900016566738 12345678.900016568601 17233493.365676615387 17233493.365676615387 17233493.442565344274 17233493.341763164848 17233493.341763164848 60288.199609132 2023-12-10T04:47:26.229033+00:00 12345678.899964587763 12345678.899964587763 12345678.899995546788 12345678.899984929711 12345678.899984933436 17233493.422376792878 17233493.422376792878 17233493.368606831878 17233493.346138183028 17233493.346138186753 60288.199620612 2023-12-10T04:47:27.220900+00:00 12345678.900084752589 12345678.900084752589 12345678.899982698262 12345678.899971749634 12345678.899971747771 17233493.144463226199 17233493.144463226199 17233493.104857068509 17233493.049636829644 17233493.049636829644 60288.199632161 2023-12-10T04:47:28.218739+00:00 12345678.900017008185 12345678.900017008185 12345678.900003483519 12345678.900044796988 12345678.900044793263 17233493.340861871839 17233493.340861871839 17233493.371977083385 17233493.379417091608 17233493.379417091608 60288.199643874 2023-12-10T04:47:29.230717+00:00 12345678.899958534166 12345678.899958534166 12345678.899983203039 12345678.900037752464 12345678.900037750602 17233493.510072018951 17233493.510072018951 17233493.439446363598 17233493.557950481772 17233493.557950481772 60288.199655382 2023-12-10T04:47:30.225030+00:00 12345678.899889703840 12345678.899889703840 12345678.899985574186 12345678.899990335107 12345678.899990336969 17233492.829562593251 17233492.829562593251 17233492.988836888224 17233492.895636010915 17233492.895636010915 60288.199666985 2023-12-10T04:47:31.227537+00:00 12345678.900137260556 12345678.900137260556 12345678.900019185618 12345678.900036362931 12345678.900036362931 17233493.154440991580 17233493.154440991580 17233493.123601373285 17233493.132916126400 17233493.132916126400 60288.199678463 2023-12-10T04:47:32.219231+00:00 12345678.899977058172 12345678.899977058172 12345678.900010399520 12345678.900048622862 12345678.900048624724 17233493.652336485684 17233493.652336485684 17233493.462783128023 17233493.590029664338 17233493.590029664338 60288.199690056 2023-12-10T04:47:33.220811+00:00 12345678.899928402156 12345678.899928402156 12345678.899976992980 12345678.899990784004 12345678.899990782142 17233493.005757562816 17233493.005757562816 17233493.031267601997 17233492.957725141197 17233492.957725141197 60288.199701715 2023-12-10T04:47:34.228157+00:00 12345678.900013972074 12345678.900013972074 12345678.899979095906 12345678.899971084669 12345678.899971086532 17233492.530938874930 17233492.530938874930 17233492.672290306538 17233492.590402573347 17233492.590402573347 60288.199713306 2023-12-10T04:47:35.229623+00:00 12345678.900079814717 12345678.900079814717 12345678.900013258681 12345678.900033714250 12345678.900033712387 17233492.529093366116 17233492.529093366116 17233492.660582482815 17233492.627721756697 17233492.627721756697 60288.199724747 2023-12-10T04:47:36.218112+00:00 12345678.899937078357 12345678.899937078357 12345678.899985753000 12345678.899989854544 12345678.899989854544 17233493.312888823450 17233493.312888823450 17233493.093026675284 17233493.242903828621 17233493.242903828621 60288.199736429 2023-12-10T04:47:37.227523+00:00 12345678.899986349046 12345678.899986349046 12345678.899980509654 12345678.899962129071 12345678.899962130934 17233492.963957492262 17233492.963957492262 17233493.073116205633 17233493.020066332072 17233493.020066332072 60288.199748025 2023-12-10T04:47:38.229401+00:00 12345678.899932283908 12345678.899932283908 12345678.900017082691 12345678.900017885491 12345678.900017887354 17233492.788315948099 17233492.788315948099 17233492.670787636191 17233492.717119522393 17233492.717119522393 60288.199759570 2023-12-10T04:47:39.226840+00:00 12345678.900011889637 12345678.900011889637 12345678.899995086715 12345678.899964757264 12345678.899964755401 17233492.055034577847 17233492.055034577847 17233492.242218982428 17233492.096112657338 17233492.096112657338 60288.199771225 2023-12-10T04:47:40.233898+00:00 12345678.900041479617 12345678.900041479617 12345678.900019600987 12345678.900040719658 12345678.900040719658 17233493.417088061571 17233493.417088061571 17233493.249906837940 17233493.561603497714 17233493.561603497714 60288.199782704 2023-12-10T04:47:41.225614+00:00 12345678.900007715449 12345678.900007715449 12345678.899996431544 12345678.900006962940 12345678.900006964803 17233493.208233218640 17233493.208233218640 17233493.134628944099 17233493.076879631728 17233493.076879631728 60288.199794322 2023-12-10T04:47:42.229422+00:00 12345678.900108795613 12345678.900108795613 12345678.900003403425 12345678.900019578636 12345678.900019578636 17233492.827014114708 17233492.827014114708 17233492.985174786299 17233492.995279848576 17233492.995279848576 60288.199805866 2023-12-10T04:47:43.226854+00:00 12345678.899993220344 12345678.899993220344 12345678.899996131659 12345678.900002066046 12345678.900002066046 17233492.963496934623 17233492.963496934623 17233492.856991615146 17233492.756991520524 17233492.756991520524 60288.199817385 2023-12-10T04:47:44.222020+00:00 12345678.899903021753 12345678.899903021753 12345678.899992244318 12345678.899980988353 12345678.899980988353 17233493.511989664286 17233493.511989664286 17233493.560122903436 17233493.752031784505 17233493.752031788230 60288.199829033 2023-12-10T04:47:45.228407+00:00 12345678.900003654882 12345678.900003654882 12345678.900002002716 12345678.900014491752 12345678.900014491752 17233493.193333156407 17233493.193333156407 17233493.242644421756 17233492.980994377285 17233492.980994377285 60288.199840650 2023-12-10T04:47:46.232158+00:00 12345678.899947816506 12345678.899947816506 12345678.900013558567 12345678.900013465434 12345678.900013467297 17233493.176712628454 17233493.176712628454 17233493.194845493883 17233493.153019584715 17233493.153019584715 60288.199852244 2023-12-10T04:47:47.233905+00:00 12345678.900048341602 12345678.900048341602 12345678.899989666417 12345678.899968512356 12345678.899968512356 17233493.209926355630 17233493.209926355630 17233493.203646700829 17233493.264314528555 17233493.264314528555 60288.199863750 2023-12-10T04:47:48.227944+00:00 12345678.899908218533 12345678.899908218533 12345678.900003153831 12345678.899991372600 12345678.899991374463 17233493.552109230310 17233493.552109230310 17233493.470797866583 17233493.528816234320 17233493.528816234320 60288.199875304 2023-12-10T04:47:49.226322+00:00 12345678.900062149391 12345678.900062149391 12345678.899986060336 12345678.899967130274 12345678.899967132136 17233493.100933864713 17233493.100933864713 17233493.168320644647 17233493.014518681914 17233493.014518681914 60288.199886888 2023-12-10T04:47:50.227114+00:00 12345678.899990865961 12345678.899990865961 12345678.899984935299 12345678.899974783882 12345678.899974783882 17233493.479848895222 17233493.479848895222 17233493.559396561235 17233493.640512429178 17233493.640512429178 60288.199898448 2023-12-10T04:47:51.225941+00:00 12345678.899949274957 12345678.899949274957 12345678.900034161285 12345678.900051610544 12345678.900051612407 17233493.789910335094 17233493.789910335094 17233493.752071779221 17233493.763010252267 17233493.763010252267 60288.199909984 2023-12-10T04:47:52.222641+00:00 12345678.900071607903 12345678.900071607903 12345678.899984467775 12345678.899956684560 12345678.899956686422 17233493.817067310214 17233493.817067310214 17233493.621661495417 17233493.719864044338 17233493.719864044338 60288.199921605 2023-12-10T04:47:53.226638+00:00 12345678.900084180757 12345678.900084180757 12345678.900022733957 12345678.900017553940 12345678.900017553940 17233493.282823167741 17233493.282823167741 17233493.357381105423 17233493.316269289702 17233493.316269289702 60288.199933106 2023-12-10T04:47:54.220342+00:00 12345678.900014732033 12345678.900014732033 12345678.899987189099 12345678.899989860132 12345678.899989861995 17233493.241454176605 17233493.241454176605 17233493.366191804409 17233493.234040599316 17233493.234040599316 60288.199944671 2023-12-10T04:47:55.219561+00:00 12345678.899858659133 12345678.899858659133 12345678.899987045676 12345678.900001045316 12345678.900001045316 17233493.785527374595 17233493.785527374595 17233493.742594167590 17233493.726083293557 17233493.726083293557 60288.199956249 2023-12-10T04:47:56.219869+00:00 12345678.899998648092 12345678.899998648092 12345678.899998411536 12345678.900002511218 12345678.900002511218 17233493.622788432986 17233493.622788432986 17233493.663226217031 17233493.637996766716 17233493.637996766716 60288.199967909 2023-12-10T04:47:57.227296+00:00 12345678.899983957410 12345678.899983957410 12345678.899998560548 12345678.900004494935 12345678.900004498661 17233493.699539005756 17233493.699539005756 17233493.538585007191 17233493.599134929478 17233493.599134929478 60288.199979499 2023-12-10T04:47:58.228674+00:00 12345678.900041447952 12345678.900041447952 12345678.899994645268 12345678.900019211695 12345678.900019211695 17233493.475255724043 17233493.475255724043 17233493.583619635552 17233493.596998043358 17233493.596998043358 60288.199990979 2023-12-10T04:47:59.220633+00:00 12345678.899937465787 12345678.899937465787 12345678.899991506711 12345678.900007305667 12345678.900007303804 17233493.505772937089 17233493.505772937089 17233493.432632002980 17233493.429063923657 17233493.429063923657 60288.200002546 2023-12-10T04:48:00.219966+00:00 12345678.900029953569 12345678.900029953569 12345678.899999365211 12345678.899981252849 12345678.899981252849 17233493.169342495501 17233493.169342495501 17233493.338728692383 17233493.211439516395 17233493.211439516395 60288.200014223 2023-12-10T04:48:01.228876+00:00 12345678.900157289580 12345678.900157289580 12345678.900000903755 12345678.900004372001 12345678.900004372001 17233493.592400744557 17233493.592400744557 17233493.557771664113 17233493.565435674042 17233493.565435674042 60288.200025652 2023-12-10T04:48:02.216301+00:00 12345678.899873159826 12345678.899873159826 12345678.899982677773 12345678.899956282228 12345678.899956282228 17233493.619089234620 17233493.619089234620 17233493.548723481596 17233493.533496271819 17233493.533496271819 60288.200037210 2023-12-10T04:48:03.214927+00:00 12345678.900068003684 12345678.900068003684 12345678.900014491752 12345678.900023797527 12345678.900023797527 17233494.096515219659 17233494.096515219659 17233494.020831711590 17233494.106358088553 17233494.106358084828 60288.200048758 2023-12-10T04:48:04.212693+00:00 12345678.900011094287 12345678.900011094287 12345678.899989577010 12345678.899995114654 12345678.899995116517 17233494.012201592326 17233494.012201592326 17233493.911777302623 17233494.021589845419 17233494.021589845419 60288.200060331 2023-12-10T04:48:05.212592+00:00 12345678.900033624843 12345678.900033624843 12345678.900033837184 12345678.900042003021 12345678.900042001158 17233492.747158706188 17233492.747158706188 17233493.047857068479 17233492.761780731380 17233492.761780731380 60288.200071916 2023-12-10T04:48:06.213497+00:00 12345678.899939075112 12345678.899939075112 12345678.899982444942 12345678.899957787246 12345678.899957785383 17233493.943936914206 17233493.943936914206 17233493.739040590823 17233493.848215397447 17233493.848215397447 60288.200083496 2023-12-10T04:48:07.214076+00:00 12345678.899946620688 12345678.899946620688 12345678.899988835678 12345678.899958737195 12345678.899958735332 17233493.264569561929 17233493.264569561929 17233493.345739509910 17233493.232721593231 17233493.232721593231 60288.200095061 2023-12-10T04:48:08.213291+00:00 12345678.900065874681 12345678.900065874681 12345678.899999473244 12345678.899993445724 12345678.899993443862 17233493.368328299373 17233493.368328299373 17233493.438225705177 17233493.448154613376 17233493.448154617101 60288.200106644 2023-12-10T04:48:09.214070+00:00 12345678.899851983413 12345678.899851983413 12345678.899991272017 12345678.900014683604 12345678.900014681742 17233494.076191388071 17233494.076191388071 17233493.873896729201 17233494.072105541825 17233494.072105541825 60288.200118219 2023-12-10T04:48:10.214187+00:00 12345678.900012796745 12345678.900012796745 12345678.899982295930 12345678.899986645207 12345678.899986645207 17233493.478985894471 17233493.478985894471 17233493.496634416282 17233493.577937696129 17233493.577937696129 60288.200129789 2023-12-10T04:48:11.213783+00:00 12345678.899978799745 12345678.899978799745 12345678.900008171797 12345678.899984320626 12345678.899984320626 17233493.480037413538 17233493.480037413538 17233493.638604987413 17233493.685554850847 17233493.685554850847 60288.200141438 2023-12-10T04:48:12.220223+00:00 12345678.900113960728 12345678.900113960728 12345678.900005968288 12345678.899994203821 12345678.899994201958 17233493.933598440140 17233493.933598440140 17233493.842715069652 17233493.745580784976 17233493.745580784976 60288.200153098 2023-12-10T04:48:13.227687+00:00 12345678.899973977357 12345678.899973977357 12345678.899975884706 12345678.899969683960 12345678.899969685823 17233494.061075191945 17233494.061075191945 17233493.996769607067 17233494.085195664316 17233494.085195668042 60288.200164758 2023-12-10T04:48:14.235071+00:00 12345678.899947760627 12345678.899947760627 12345678.899998532608 12345678.900006245822 12345678.900006249547 17233493.276951666921 17233493.276951666921 17233493.446577832103 17233493.190057069063 17233493.190057069063 60288.200176152 2023-12-10T04:48:15.219540+00:00 12345678.900033634156 12345678.900033634156 12345678.899989994243 12345678.899993367493 12345678.899993369356 17233493.930080018938 17233493.930080018938 17233493.914927918464 17233493.895989533514 17233493.895989533514 60288.200187760 2023-12-10T04:48:16.222476+00:00 12345678.900004252791 12345678.900004252791 12345678.900006573647 12345678.900001382455 12345678.900001380593 17233494.720337431878 17233494.720337431878 17233494.510378438979 17233494.739739865065 17233494.739739865065 60288.200199396 2023-12-10T04:48:17.227839+00:00 12345678.900043329224 12345678.900043329224 12345678.900002032518 12345678.899980915710 12345678.899980915710 17233493.867351677269 17233493.867351677269 17233494.019590545446 17233494.069056916982 17233494.069056916982 60288.200210993 2023-12-10T04:48:18.229774+00:00 12345678.899969121441 12345678.899969121441 12345678.899992102757 12345678.899994507432 12345678.899994507432 17233493.791529029608 17233493.791529029608 17233493.821306247264 17233493.832108564675 17233493.832108564675 60288.200222474 2023-12-10T04:48:19.221694+00:00 12345678.900003440678 12345678.900003440678 12345678.899982715026 12345678.899994295090 12345678.899994295090 17233494.422743603587 17233494.422743603587 17233494.367767948657 17233494.456777755171 17233494.456777755171 60288.200234137 2023-12-10T04:48:20.229493+00:00 12345678.899854673073 12345678.899854673073 12345678.899990644306 12345678.899990575388 12345678.899990575388 17233494.308266188949 17233494.308266188949 17233494.312649697065 17233494.384875312448 17233494.384875312448 60288.200245639 2023-12-10T04:48:21.223242+00:00 12345678.900023799390 12345678.900023799390 12345678.899996165186 12345678.900017760694 12345678.900017762557 17233493.968998059630 17233493.968998059630 17233493.942679978907 17233493.987526960671 17233493.987526964396 60288.200257248 2023-12-10T04:48:22.226211+00:00 12345678.900083608925 12345678.900083608925 12345678.900008050725 12345678.900021053851 12345678.900021051988 17233493.858283121139 17233493.858283121139 17233493.868972983211 17233493.845174688846 17233493.845174688846 60288.200268819 2023-12-10T04:48:23.225960+00:00 12345678.899975540116 12345678.899975540116 12345678.900004038587 12345678.899996951222 12345678.899996949360 17233494.045816734433 17233494.045816734433 17233494.112563665956 17233494.056196369231 17233494.056196369231 60288.200280322 2023-12-10T04:48:24.219793+00:00 12345678.900038482621 12345678.900038482621 12345678.899985473603 12345678.900002678856 12345678.900002678856 17233494.285042580217 17233494.285042580217 17233494.215539362282 17233494.198292545974 17233494.198292545974 60288.200291905 2023-12-10T04:48:25.220563+00:00 12345678.900055600330 12345678.900055600330 12345678.900006162003 12345678.900012740865 12345678.900012740865 17233493.781724039465 17233493.781724039465 17233493.967219259590 17233493.780251968652 17233493.780251968652 60288.200303461 2023-12-10T04:48:26.219031+00:00 12345678.899886252359 12345678.899886252359 12345678.900000670925 12345678.900010945275 12345678.900010947138 17233494.542095113546 17233494.542095113546 17233494.433589451015 17233494.657634645700 17233494.657634645700 60288.200315130 2023-12-10T04:48:27.227243+00:00 12345678.899970335886 12345678.899970335886 12345678.900013672188 12345678.900001732633 12345678.900001730770 17233494.024910777807 17233494.024910777807 17233493.883172515780 17233493.887942396104 17233493.887942396104 60288.200326713 2023-12-10T04:48:28.228023+00:00 12345678.899958083406 12345678.899958083406 12345678.899979079142 12345678.899953722954 12345678.899953722954 17233493.340320233256 17233493.340320233256 17233493.677562590688 17233493.341059826314 17233493.341059826314 60288.200338303 2023-12-10T04:48:29.229382+00:00 12345678.900003947318 12345678.900003947318 12345678.900005664676 12345678.900015885010 12345678.900015885010 17233494.376474689692 17233494.376474689692 17233494.043987344950 17233494.068268138915 17233494.068268138915 60288.200349809 2023-12-10T04:48:30.223491+00:00 12345678.900060188025 12345678.900060188025 12345678.900016453117 12345678.900019599125 12345678.900019600987 17233494.126477722079 17233494.126477722079 17233494.221924696118 17233494.317248106003 17233494.317248106003 60288.200361416 2023-12-10T04:48:31.226361+00:00 12345678.900049682707 12345678.900049682707 12345678.899990992621 12345678.899993784726 12345678.899993784726 17233494.424926690757 17233494.424926690757 17233494.447357580066 17233494.496289573610 17233494.496289573610 60288.200372921 2023-12-10T04:48:32.220406+00:00 12345678.899937057868 12345678.899937057868 12345678.899993760511 12345678.900002855808 12345678.900002857670 17233494.438538279384 17233494.438538279384 17233494.485578354448 17233494.572274614125 17233494.572274614125 60288.200384597 2023-12-10T04:48:33.229192+00:00 12345678.900065464899 12345678.900065464899 12345678.899991352111 12345678.900002250448 12345678.900002250448 17233494.294503547251 17233494.294503547251 17233494.291101250798 17233494.240450270474 17233494.240450270474 60288.200396134 2023-12-10T04:48:34.225959+00:00 12345678.900037044659 12345678.900037044659 12345678.900011643767 12345678.900025943294 12345678.900025941432 17233494.478416152298 17233494.478416152298 17233494.371011003852 17233494.583171583712 17233494.583171583712 60288.200407693 2023-12-10T04:48:35.224673+00:00 12345678.899965366349 12345678.899965366349 12345678.899994637817 12345678.899974277243 12345678.899974277243 17233494.232549492270 17233494.232549492270 17233494.330652315170 17233494.154339145869 17233494.154339145869 60288.200419249 2023-12-10T04:48:36.223162+00:00 12345678.899968899786 12345678.899968899786 12345678.900002978742 12345678.899995550513 12345678.899995548651 17233494.492776338011 17233494.492776338011 17233494.553566176444 17233494.496260672808 17233494.496260672808 60288.200430887 2023-12-10T04:48:37.228640+00:00 12345678.899972042069 12345678.899972042069 12345678.899999784306 12345678.899997603148 12345678.899997601286 17233494.848852377385 17233494.848852377385 17233494.665134739131 17233494.855204422027 17233494.855204422027 60288.200442427 2023-12-10T04:48:38.225692+00:00 12345678.899981170893 12345678.899981170893 12345678.900001803413 12345678.899997133762 12345678.899997133762 17233494.362730193883 17233494.362730193883 17233494.445325415581 17233494.358468174934 17233494.358468174934 60288.200453964 2023-12-10T04:48:39.222484+00:00 12345678.899942997843 12345678.899942997843 12345678.899985827506 12345678.899979079142 12345678.899979081005 17233494.683636583388 17233494.683636583388 17233494.686426647007 17233494.878609564155 17233494.878609564155 60288.200465613 2023-12-10T04:48:40.228973+00:00 12345678.900067808107 12345678.900067808107 12345678.899983862415 12345678.899971095845 12345678.899971097708 17233494.866008862853 17233494.866008862853 17233494.700328979641 17233494.734475672245 17233494.734475672245 60288.200477271 2023-12-10T04:48:41.236198+00:00 12345678.899951860309 12345678.899951860309 12345678.900015795603 12345678.900016898289 12345678.900016896427 17233494.706401370466 17233494.706401370466 17233494.922596283257 17233494.958289798349 17233494.958289798349 60288.200488740 2023-12-10T04:48:42.227135+00:00 12345678.900144312531 12345678.900144312531 12345678.899986937642 12345678.899984980002 12345678.899984980002 17233494.941300190985 17233494.941300190985 17233494.742250755429 17233494.884303696454 17233494.884303696454 60288.200500337 2023-12-10T04:48:43.229159+00:00 12345678.899873843417 12345678.899873843417 12345678.899983795360 12345678.899978760630 12345678.899978756905 17233494.524023715407 17233494.524023715407 17233494.746844708920 17233494.713321212679 17233494.713321212679 60288.200511768 2023-12-10T04:48:44.216756+00:00 12345678.900127509609 12345678.900127509609 12345678.900023879483 12345678.900052867830 12345678.900052867830 17233495.429178070277 17233495.429178070277 17233495.225672207773 17233495.463552881032 17233495.463552881032 60288.200523383 2023-12-10T04:48:45.220262+00:00 12345678.899940926582 12345678.899940926582 12345678.899984382093 12345678.899977212772 12345678.899977212772 17233494.469669450074 17233494.469669450074 17233494.538691017777 17233494.526156630367 17233494.526156630367 60288.200534955 2023-12-10T04:48:46.220123+00:00 12345678.899896649644 12345678.899896649644 12345678.899990843609 12345678.899978602305 12345678.899978602305 17233494.743836887181 17233494.743836887181 17233494.700521536171 17233494.679749451578 17233494.679749455303 60288.200546629 2023-12-10T04:48:47.228735+00:00 12345678.900075025856 12345678.900075025856 12345678.900006437674 12345678.900005986914 12345678.900005988777 17233494.643295243382 17233494.643295243382 17233494.770467266440 17233494.660725798458 17233494.660725798458 60288.200558219 2023-12-10T04:48:48.230095+00:00 12345678.899973012507 12345678.899973012507 12345678.900005249307 12345678.899989394471 12345678.899989392608 17233494.807386290282 17233494.807386290282 17233494.806445047259 17233494.741323444992 17233494.741323444992 60288.200569684 2023-12-10T04:48:49.220701+00:00 12345678.899939013645 12345678.899939013645 12345678.899996172637 12345678.899988314137 12345678.899988312274 17233495.193992797285 17233495.193992797285 17233495.180795300752 17233495.259539335966 17233495.259539335966 60288.200581262 2023-12-10T04:48:50.221036+00:00 12345678.900043612346 12345678.900043612346 12345678.899992814288 12345678.899992810562 12345678.899992810562 17233494.863461691886 17233494.863461691886 17233494.764003437012 17233494.676125247031 17233494.676125247031 60288.200592913 2023-12-10T04:48:51.227670+00:00 12345678.900071142241 12345678.900071142241 12345678.899997478351 12345678.900018624961 12345678.900018626824 17233494.650495823473 17233494.650495823473 17233494.666771981865 17233494.771820131689 17233494.771820131689 60288.200604515 2023-12-10T04:48:52.230131+00:00 12345678.899954749271 12345678.899954749271 12345678.899981794879 12345678.899959791452 12345678.899959793314 17233494.456766035408 17233494.456766035408 17233494.493138041347 17233494.478332065046 17233494.478332065046 60288.200616058 2023-12-10T04:48:53.227415+00:00 12345678.899975758046 12345678.899975758046 12345678.899998614565 12345678.899993164465 12345678.899993162602 17233494.781770166010 17233494.781770166010 17233494.824293881655 17233494.947892036289 17233494.947892036289 60288.200627543 2023-12-10T04:48:54.219665+00:00 12345678.900046566501 12345678.900046566501 12345678.900001514703 12345678.900008948520 12345678.900008946657 17233494.835914511234 17233494.835914511234 17233494.789645045996 17233494.711692750454 17233494.711692750454 60288.200639149 2023-12-10T04:48:55.222509+00:00 12345678.899994168431 12345678.899994168431 12345678.899986436591 12345678.899976821616 12345678.899976819754 17233494.518661290407 17233494.518661290407 17233494.659411367029 17233494.673443380743 17233494.673443384469 60288.200650780 2023-12-10T04:48:56.227399+00:00 12345678.899875247851 12345678.899875247851 12345678.900014985353 12345678.900015214458 12345678.900015212595 17233494.924057155848 17233494.924057155848 17233494.726249560714 17233494.770134288818 17233494.770134288818 60288.200662411 2023-12-10T04:48:57.232320+00:00 12345678.900178808719 12345678.900178808719 12345678.900009913370 12345678.900006370619 12345678.900006370619 17233494.992852777243 17233494.992852777243 17233495.013357065618 17233495.115791425109 17233495.115791425109 60288.200673873 2023-12-10T04:48:58.222581+00:00 12345678.899974588305 12345678.899974588305 12345678.899969855323 12345678.899957884103 12345678.899957884103 17233494.405220564455 17233494.405220564455 17233494.565664809197 17233494.408686280251 17233494.408686280251 60288.200685480 2023-12-10T04:48:59.225442+00:00 12345678.899841319770 12345678.899841319770 12345678.899996656924 12345678.899989042431 12345678.899989044294 17233494.892238076776 17233494.892238076776 17233494.816266078502 17233494.928353387862 17233494.928353384137 60288.200697019 2023-12-10T04:49:00.222437+00:00 12345678.900111051276 12345678.900111051276 12345678.900009728968 12345678.899995779619 12345678.899995783344 17233494.666043944657 17233494.666043944657 17233494.737770687789 17233494.737466216087 17233494.737466216087 60288.200708594 2023-12-10T04:49:01.222484+00:00 12345678.899925921112 12345678.899925921112 12345678.900008667260 12345678.900008017197 12345678.900008017197 17233495.112782951444 17233495.112782951444 17233495.021904543042 17233495.093065258116 17233495.093065258116 60288.200720138 2023-12-10T04:49:02.219951+00:00 12345678.900122078136 12345678.900122078136 12345678.899995127693 12345678.900039061904 12345678.900039061904 17233495.084985110909 17233495.084985110909 17233495.004402615130 17233495.101261008531 17233495.101261012256 60288.200731589 2023-12-10T04:49:03.209347+00:00 12345678.899853048846 12345678.899853048846 12345678.899996513501 12345678.899986783043 12345678.899986783043 17233494.480120427907 17233494.480120427907 17233494.658298484981 17233494.417332638055 17233494.417332638055 60288.200743212 2023-12-10T04:49:04.213549+00:00 12345678.900145152584 12345678.900145152584 12345678.899981675670 12345678.899952992797 12345678.899952992797 17233495.068888854235 17233495.068888854235 17233495.002379044890 17233495.004950847477 17233495.004950847477 60288.200754802 2023-12-10T04:49:05.214855+00:00 12345678.899931102991 12345678.899931102991 12345678.899996746331 12345678.900009006262 12345678.900009004399 17233494.797779973596 17233494.797779973596 17233494.757155627012 17233494.573621425778 17233494.573621425778 60288.200766362 2023-12-10T04:49:06.213649+00:00 12345678.899916412309 12345678.899916412309 12345678.900003520772 12345678.900009334087 12345678.900009334087 17233495.076655454934 17233495.076655454934 17233494.998570337892 17233495.016624215990 17233495.016624215990 60288.200777960 2023-12-10T04:49:07.215691+00:00 12345678.899988019839 12345678.899988019839 12345678.899991665035 12345678.899974012747 12345678.899974010885 17233495.216530345380 17233495.216530345380 17233495.231533430517 17233495.219690743834 17233495.219690743834 60288.200789506 2023-12-10T04:49:08.213291+00:00 12345678.900123635307 12345678.900123635307 12345678.900010542944 12345678.900012098253 12345678.900012098253 17233495.199166681617 17233495.199166681617 17233495.294748723507 17233495.336231105030 17233495.336231105030 60288.200801084 2023-12-10T04:49:09.213695+00:00 12345678.899836882949 12345678.899836882949 12345678.899995973334 12345678.899991262704 12345678.899991264567 17233494.998852644116 17233494.998852644116 17233494.958785109222 17233495.001233555377 17233495.001233555377 60288.200812661 2023-12-10T04:49:10.213882+00:00 12345678.900066288188 12345678.900066288188 12345678.900023533031 12345678.900030370802 12345678.900030367076 17233495.299973096699 17233495.299973096699 17233495.223316695541 17233495.267292395234 17233495.267292395234 60288.200824432 2023-12-10T04:49:11.230929+00:00 12345678.900067672133 12345678.900067672133 12345678.899982457981 12345678.899961426854 12345678.899961424991 17233495.178874857724 17233495.178874857724 17233495.173205364496 17233495.107865806669 17233495.107865806669 60288.200835970 2023-12-10T04:49:12.227835+00:00 12345678.900046564639 12345678.900046564639 12345678.899994546548 12345678.900009967387 12345678.900009965524 17233494.848222665489 17233494.848222665489 17233494.958317283541 17233494.799110028893 17233494.799110028893 60288.200847498 2023-12-10T04:49:13.223838+00:00 12345678.899849332869 12345678.899849332869 12345678.900006338954 12345678.900022871792 12345678.900022871792 17233495.380693554878 17233495.380693554878 17233495.319941781461 17233495.290023863316 17233495.290023863316 60288.200859133 2023-12-10T04:49:14.229052+00:00 12345678.900119803846 12345678.900119803846 12345678.899983996525 12345678.900000071153 12345678.900000071153 17233494.990052569658 17233494.990052569658 17233495.211478453130 17233495.243395522237 17233495.243395518512 60288.200870656 2023-12-10T04:49:15.224729+00:00 12345678.900014618412 12345678.900014618412 12345678.899980394170 12345678.899975895882 12345678.899975897744 17233495.493516676128 17233495.493516676128 17233495.267210740596 17233495.352382991463 17233495.352382991463 60288.200882169 2023-12-10T04:49:16.219459+00:00 12345678.899892700836 12345678.899892700836 12345678.899990510195 12345678.899996010587 12345678.899996010587 17233495.262237846851 17233495.262237846851 17233495.228759434074 17233495.149956155568 17233495.149956155568 60288.200893832 2023-12-10T04:49:17.227123+00:00 12345678.900078253821 12345678.900078253821 12345678.900001395494 12345678.900008093566 12345678.900008093566 17233495.058133430779 17233495.058133430779 17233495.210823837668 17233495.064872704446 17233495.064872708172 60288.200905400 2023-12-10T04:49:18.226578+00:00 12345678.899902945384 12345678.899902945384 12345678.900004772469 12345678.900009689853 12345678.900009689853 17233495.552811209112 17233495.552811209112 17233495.498633049428 17233495.534239057451 17233495.534239057451 60288.200916919 2023-12-10T04:49:19.221817+00:00 12345678.900118496269 12345678.900118496269 12345678.900011796504 12345678.900004357100 12345678.900004360825 17233495.586655262858 17233495.586655262858 17233495.522116325796 17233495.648783642799 17233495.648783642799 60288.200928547 2023-12-10T04:49:20.226502+00:00 12345678.899871353060 12345678.899871353060 12345678.899995116517 12345678.900004401803 12345678.900004399940 17233495.206881668419 17233495.206881668419 17233495.321348626167 17233495.206023503095 17233495.206023503095 60288.200940133 2023-12-10T04:49:21.227502+00:00 12345678.900070231408 12345678.900070231408 12345678.899986812845 12345678.899992898107 12345678.899992898107 17233495.418781846762 17233495.418781846762 17233495.326952468604 17233495.443285308778 17233495.443285308778 60288.200951695 2023-12-10T04:49:22.226498+00:00 12345678.900061527267 12345678.900061527267 12345678.900019358844 12345678.900031080469 12345678.900031082332 17233495.110160499811 17233495.110160499811 17233495.070387005806 17233495.019498080015 17233495.019498080015 60288.200963290 2023-12-10T04:49:23.228284+00:00 12345678.899856390432 12345678.899856390432 12345678.899999851361 12345678.899985430762 12345678.899985428900 17233495.626181028783 17233495.626181028783 17233495.589433982968 17233495.740189928561 17233495.740189928561 60288.200974947 2023-12-10T04:49:24.235452+00:00 12345678.900063946843 12345678.900063946843 12345678.899978380650 12345678.899955166504 12345678.899955162778 17233495.038376756012 17233495.038376756012 17233495.226151563227 17233495.215609174222 17233495.215609174222 60288.200986428 2023-12-10T04:49:25.227361+00:00 12345678.900021752343 12345678.900021752343 12345678.899972222745 12345678.899951824918 12345678.899951824918 17233495.030012745410 17233495.030012745410 17233494.963290389627 17233494.822098590434 17233494.822098590434 60288.200997936 2023-12-10T04:49:26.221678+00:00 12345678.899874523282 12345678.899874523282 12345678.899979814887 12345678.899946220219 12345678.899946220219 17233495.208932027221 17233495.208932027221 17233495.253599606454 17233495.205189112574 17233495.205189116299 60288.201009578 2023-12-10T04:49:27.227554+00:00 12345678.900076508522 12345678.900076508522 12345678.900004772469 12345678.899994168431 12345678.899994168431 17233495.453096713871 17233495.453096713871 17233495.217283420265 17233495.267658211291 17233495.267658215016 60288.201021098 2023-12-10T04:49:28.222863+00:00 12345678.899897672236 12345678.899897672236 12345678.900000553578 12345678.900023752823 12345678.900023752823 17233494.895530186594 17233494.895530186594 17233495.019962158054 17233495.076674565673 17233495.076674565673 60288.201032644 2023-12-10T04:49:29.220400+00:00 12345678.900005226955 12345678.900005226955 12345678.899991445243 12345678.900013245642 12345678.900013249367 17233494.805863160640 17233494.805863160640 17233494.955159790814 17233494.847479194403 17233494.847479194403 60288.201044295 2023-12-10T04:49:30.227078+00:00 12345678.900101132691 12345678.900101132691 12345678.900010891259 12345678.899999015033 12345678.899999015033 17233495.435897078365 17233495.435897078365 17233495.246741961688 17233495.324337203056 17233495.324337199330 60288.201055892 2023-12-10T04:49:31.229089+00:00 12345678.899893101305 12345678.899893101305 12345678.900003662333 12345678.899993401021 12345678.899993399158 17233495.151602812111 17233495.151602812111 17233495.168607339263 17233495.110672570765 17233495.110672570765 60288.201067479 2023-12-10T04:49:32.230231+00:00 12345678.900124501437 12345678.900124501437 12345678.899998206645 12345678.900000100955 12345678.900000100955 17233495.263744723052 17233495.263744723052 17233495.363720677793 17233495.369103144854 17233495.369103144854 60288.201078937 2023-12-10T04:49:33.220210+00:00 12345678.899990715086 12345678.899990715086 12345678.899987505749 12345678.899977959692 12345678.899977961555 17233495.439361233264 17233495.439361233264 17233495.439739581198 17233495.492752559483 17233495.492752555758 60288.201090594 2023-12-10T04:49:34.227311+00:00 12345678.899864580482 12345678.899864580482 12345678.899981530383 12345678.899958658963 12345678.899958658963 17233495.765746582299 17233495.765746582299 17233495.678212169558 17233495.843524653465 17233495.843524649739 60288.201102174 2023-12-10T04:49:35.227812+00:00 12345678.900113655254 12345678.900113655254 12345678.900006072596 12345678.900022219867 12345678.900022221729 17233495.319811560214 17233495.319811560214 17233495.304924800992 17233495.343160621822 17233495.343160621822 60288.201113763 2023-12-10T04:49:36.229092+00:00 12345678.899983124807 12345678.899983124807 12345678.900036651641 12345678.900032797828 12345678.900032795966 17233495.219130750746 17233495.219130750746 17233495.308567225933 17233495.232107099146 17233495.232107099146 60288.201125243 2023-12-10T04:49:37.221018+00:00 12345678.900044143200 12345678.900044143200 12345678.899967102334 12345678.899936582893 12345678.899936582893 17233496.017778813839 17233496.017778813839 17233495.842978753150 17233495.868249032646 17233495.868249032646 60288.201136730 2023-12-10T04:49:38.213422+00:00 12345678.899947876111 12345678.899947876111 12345678.900008942932 12345678.900006311014 12345678.900006309152 17233495.780967321247 17233495.780967321247 17233495.807833421975 17233495.690314229578 17233495.690314229578 60288.201148459 2023-12-10T04:49:39.226839+00:00 12345678.900071607903 12345678.900071607903 12345678.900002133101 12345678.899997377768 12345678.899997379631 17233495.824765276164 17233495.824765276164 17233495.838384289294 17233495.978331908584 17233495.978331912309 60288.201159954 2023-12-10T04:49:40.220023+00:00 12345678.899857642129 12345678.899857642129 12345678.899992018938 12345678.899993080646 12345678.899993080646 17233495.255010478199 17233495.255010478199 17233495.405406963080 17233495.257636286318 17233495.257636286318 60288.201171524 2023-12-10T04:49:41.219706+00:00 12345678.900104930624 12345678.900104930624 12345678.900007648394 12345678.900008784607 12345678.900008782744 17233496.041213002056 17233496.041213002056 17233495.906764291227 17233496.027758259326 17233496.027758255601 60288.201183023 2023-12-10T04:49:42.213210+00:00 12345678.899924336001 12345678.899924336001 12345678.900014031678 12345678.900020876899 12345678.900020875037 17233495.243894480169 17233495.243894480169 17233495.279072865844 17233495.073473200202 17233495.073473196477 60288.201194845 2023-12-10T04:49:43.234637+00:00 12345678.900019850582 12345678.900019850582 12345678.899969534948 12345678.899978997186 12345678.899978997186 17233495.426304299384 17233495.426304299384 17233495.512665595859 17233495.654608279467 17233495.654608279467 60288.201206273 2023-12-10T04:49:44.222008+00:00 12345678.899991858751 12345678.899991858751 12345678.899992346764 12345678.900046989322 12345678.900046989322 17233495.761593103409 17233495.761593103409 17233495.704992469400 17233495.752388257533 17233495.752388257533 60288.201217908 2023-12-10T04:49:45.227298+00:00 12345678.899940244853 12345678.899940244853 12345678.899990212172 12345678.899970933795 12345678.899970935658 17233495.890093546361 17233495.890093546361 17233495.869412217289 17233496.009780988097 17233496.009780988097 60288.201229406 2023-12-10T04:49:46.220674+00:00 12345678.900111341849 12345678.900111341849 12345678.899985367432 12345678.899964813143 12345678.899964813143 17233495.229908019304 17233495.229908019304 17233495.377750132233 17233495.303855899721 17233495.303855899721 60288.201240988 2023-12-10T04:49:47.221346+00:00 12345678.900001492351 12345678.900001492351 12345678.900010436773 12345678.900010565296 12345678.900010565296 17233495.603633027524 17233495.603633027524 17233495.528909150511 17233495.701450239867 17233495.701450239867 60288.201252621 2023-12-10T04:49:48.226450+00:00 12345678.899956451729 12345678.899956451729 12345678.900005077943 12345678.900006938726 12345678.900006938726 17233495.870294630527 17233495.870294630527 17233495.777286425233 17233495.894816417247 17233495.894816417247 60288.201264123 2023-12-10T04:49:49.220215+00:00 12345678.899905411527 12345678.899905411527 12345678.899992464110 12345678.899977153167 12345678.899977153167 17233495.795435771346 17233495.795435771346 17233495.865926239640 17233495.816543359309 17233495.816543359309 60288.201275799 2023-12-10T04:49:50.229066+00:00 12345678.900027479976 12345678.900027479976 12345678.899999991059 12345678.900018984452 12345678.900018984452 17233495.539566628635 17233495.539566628635 17233495.602934960276 17233495.450197800994 17233495.450197800994 60288.201287407 2023-12-10T04:49:51.232017+00:00 12345678.899959472939 12345678.899959472939 12345678.899979937822 12345678.899974713102 12345678.899974711239 17233495.573162972927 17233495.573162972927 17233495.430906359106 17233495.511140238494 17233495.511140238494 60288.201298919 2023-12-10T04:49:52.226591+00:00 12345678.900037437677 12345678.900037437677 12345678.900011416525 12345678.900037726387 12345678.900037726387 17233494.961515050381 17233494.961515050381 17233495.056083895266 17233494.973358944058 17233494.973358944058 60288.201310515 2023-12-10T04:49:53.228535+00:00 12345678.900132693350 12345678.900132693350 12345678.900006873533 12345678.900049963966 12345678.900049963966 17233495.545906160027 17233495.545906160027 17233495.547964412719 17233495.518125444651 17233495.518125444651 60288.201322084 2023-12-10T04:49:54.228035+00:00 12345678.899977585301 12345678.899977585301 12345678.900007886812 12345678.900023024529 12345678.900023026392 17233496.082772314548 17233496.082772314548 17233495.974273961037 17233496.139253132045 17233496.139253132045 60288.201333683 2023-12-10T04:49:55.230168+00:00 12345678.899985706434 12345678.899985706434 12345678.900017408654 12345678.900015233085 12345678.900015233085 17233495.403903834522 17233495.403903834522 17233495.580995734781 17233495.550875846297 17233495.550875846297 60288.201345135 2023-12-10T04:49:56.219724+00:00 12345678.899929855019 12345678.899929855019 12345678.899986891076 12345678.900004323572 12345678.900004323572 17233496.045470543206 17233496.045470543206 17233495.902297414839 17233495.995519816875 17233495.995519816875 60288.201356709 2023-12-10T04:49:57.219678+00:00 12345678.900078518316 12345678.900078518316 12345678.899991065264 12345678.900019606575 12345678.900019606575 17233495.688661035150 17233495.688661035150 17233495.705874122679 17233495.647278029472 17233495.647278029472 60288.201368270 2023-12-10T04:49:58.218485+00:00 12345678.899968663231 12345678.899968663231 12345678.899984655902 12345678.899996826425 12345678.899996830150 17233495.746174786240 17233495.746174786240 17233495.774410378188 17233495.702256076038 17233495.702256076038 60288.201379971 2023-12-10T04:49:59.229481+00:00 12345678.900044713169 12345678.900044713169 12345678.900004370138 12345678.900004709139 12345678.900004711002 17233495.873988453299 17233495.873988453299 17233495.838376864791 17233495.859217405319 17233495.859217405319 60288.201391521 2023-12-10T04:50:00.227432+00:00 12345678.899878166616 12345678.899878166616 12345678.900009911507 12345678.900002826005 12345678.900002826005 17233495.313902158290 17233495.313902158290 17233495.463578969240 17233495.346786126494 17233495.346786126494 60288.201403023 2023-12-10T04:50:01.221219+00:00 12345678.900018606335 12345678.900018606335 12345678.899979086593 12345678.899973658845 12345678.899973658845 17233495.700668040663 17233495.700668040663 17233495.673612691462 17233495.680978752673 17233495.680978752673 60288.201414962 2023-12-10T04:50:02.252740+00:00 12345678.899917189032 12345678.899917189032 12345678.900011466816 12345678.899987282231 12345678.899987282231 17233495.250203851610 17233495.250203851610 17233495.222543243319 17233495.214368563145 17233495.214368563145 60288.201426357 2023-12-10T04:50:03.237302+00:00 12345678.900027796626 12345678.900027796626 12345678.899999979883 12345678.899973614141 12345678.899973614141 17233495.197342589498 17233495.197342589498 17233495.106642730534 17233495.075411584228 17233495.075411584228 60288.201437887 2023-12-10T04:50:04.233432+00:00 12345678.900070402771 12345678.900070402771 12345678.899995379150 12345678.899986125529 12345678.899986125529 17233495.852555736899 17233495.852555736899 17233495.835831008852 17233495.962213039398 17233495.962213039398 60288.201449491 2023-12-10T04:50:05.235987+00:00 12345678.899911630899 12345678.899911630899 12345678.900002237409 12345678.900026250631 12345678.900026250631 17233495.370952289551 17233495.370952289551 17233495.586029648781 17233495.346605572850 17233495.346605569124 60288.201460934 2023-12-10T04:50:06.224675+00:00 12345678.900026459247 12345678.900026459247 12345678.900005476549 12345678.900004034862 12345678.900004034862 17233496.127491708845 17233496.127491708845 17233495.980927120894 17233496.183557949960 17233496.183557949960 60288.201472375 2023-12-10T04:50:07.213179+00:00 12345678.899986958131 12345678.899986958131 12345678.899989956990 12345678.899975946173 12345678.899975944310 17233496.138812080026 17233496.138812080026 17233496.042113356292 17233496.199785545468 17233496.199785541743 60288.201483951 2023-12-10T04:50:08.213381+00:00 12345678.899985590950 12345678.899985590950 12345678.899985866621 12345678.899958310649 12345678.899958310649 17233496.165350854397 17233496.165350854397 17233496.157418809831 17233496.209789063781 17233496.209789063781 60288.201495524 2023-12-10T04:50:09.213293+00:00 12345678.900052446872 12345678.900052446872 12345678.899989843369 12345678.899988079444 12345678.899988079444 17233495.975159004331 17233495.975159004331 17233496.076780781150 17233495.912081699818 17233495.912081699818 60288.201507103 2023-12-10T04:50:10.213699+00:00 12345678.900081520900 12345678.900081520900 12345678.899989690632 12345678.899956190959 12345678.899956189096 17233496.403665050864 17233496.403665050864 17233496.334252886474 17233496.191181916744 17233496.191181916744 60288.201518684 2023-12-10T04:50:11.214277+00:00 12345678.900003617629 12345678.900003617629 12345678.900006076321 12345678.900003304705 12345678.900003304705 17233496.262388218194 17233496.262388218194 17233496.460994496942 17233496.484869576991 17233496.484869576991 60288.201530392 2023-12-10T04:50:12.225880+00:00 12345678.899891115725 12345678.899891115725 12345678.899999046698 12345678.899993626401 12345678.899993624538 17233496.914708238095 17233496.914708238095 17233496.737063437700 17233496.885930836201 17233496.885930836201 60288.201541922 2023-12-10T04:50:13.222019+00:00 12345678.900015281513 12345678.900015281513 12345678.900001542643 12345678.900005726144 12345678.900005724281 17233496.482031501830 17233496.482031501830 17233496.452821820974 17233496.482252947986 17233496.482252947986 60288.201553549 2023-12-10T04:50:14.226602+00:00 12345678.900081859902 12345678.900081859902 12345678.900009894744 12345678.900021830574 12345678.900021826848 17233496.083849433810 17233496.083849433810 17233496.118265122175 17233496.088566772640 17233496.088566772640 60288.201565091 2023-12-10T04:50:15.223846+00:00 12345678.899878546596 12345678.899878546596 12345678.899996599182 12345678.899980781600 12345678.899980779737 17233496.174834515899 17233496.174834515899 17233496.259187191725 17233496.224364861846 17233496.224364861846 60288.201576748 2023-12-10T04:50:16.231013+00:00 12345678.900098629296 12345678.900098629296 12345678.900011619553 12345678.900051075965 12345678.900051075965 17233496.086115915328 17233496.086115915328 17233496.111217427999 17233496.104796744883 17233496.104796744883 60288.201588280 2023-12-10T04:50:17.227381+00:00 12345678.899884166196 12345678.899884166196 12345678.899980586022 12345678.899991760030 12345678.899991761893 17233496.648117192090 17233496.648117192090 17233496.441075004637 17233496.407350365072 17233496.407350365072 60288.201599914 2023-12-10T04:50:18.232584+00:00 12345678.899968057871 12345678.899968057871 12345678.899986105040 12345678.900001181290 12345678.900001181290 17233496.543031070381 17233496.543031070381 17233496.671464353800 17233496.673685356975 17233496.673685356975 60288.201611363 2023-12-10T04:50:19.221803+00:00 12345678.900105649605 12345678.900105649605 12345678.899973338470 12345678.899990977719 12345678.899990981445 17233496.244048297405 17233496.244048297405 17233496.212819080800 17233496.210976183414 17233496.210976183414 60288.201623023 2023-12-10T04:50:20.229234+00:00 12345678.899882193655 12345678.899882193655 12345678.899982331321 12345678.899982403964 12345678.899982405826 17233495.861576292664 17233495.861576292664 17233495.819275181741 17233495.728506598622 17233495.728506598622 60288.201634567 2023-12-10T04:50:21.226566+00:00 12345678.900027366355 12345678.900027366355 12345678.899994531646 12345678.899997465312 12345678.899997463450 17233495.491080526263 17233495.491080526263 17233495.725908219814 17233495.766845017672 17233495.766845017672 60288.201646145 2023-12-10T04:50:22.226924+00:00 12345678.899996269494 12345678.899996269494 12345678.900027245283 12345678.900042742491 12345678.900042740628 17233496.080545444041 17233496.080545444041 17233495.885881345719 17233496.083321873099 17233496.083321873099 60288.201657635 2023-12-10T04:50:23.219670+00:00 12345678.900027746335 12345678.900027746335 12345678.900007247925 12345678.900004412979 12345678.900004412979 17233495.821468699723 17233495.821468699723 17233495.918579984456 17233495.764395989478 17233495.764395989478 60288.201669248 2023-12-10T04:50:24.223034+00:00 12345678.899995131418 12345678.899995131418 12345678.899994578212 12345678.899993363768 12345678.899993361905 17233496.413654848933 17233496.413654848933 17233496.376127414405 17233496.495911262929 17233496.495911262929 60288.201680826 2023-12-10T04:50:25.223414+00:00 12345678.900018418208 12345678.900018418208 12345678.900009684265 12345678.900033392012 12345678.900033392012 17233495.672948122025 17233495.672948122025 17233495.683652058244 17233495.559545341879 17233495.559545338154 60288.201692469 2023-12-10T04:50:26.229362+00:00 12345678.900036320090 12345678.900036320090 12345678.900014242157 12345678.900021361187 12345678.900021361187 17233495.916579350829 17233495.916579350829 17233496.008414473385 17233495.965939283371 17233495.965939283371 60288.201704049 2023-12-10T04:50:27.229781+00:00 12345678.900014314801 12345678.900014314801 12345678.900005277246 12345678.899989370257 12345678.899989372119 17233496.869515746832 17233496.869515746832 17233496.599041670561 17233496.702650986612 17233496.702650986612 60288.201715613 2023-12-10T04:50:28.228960+00:00 12345678.899923853576 12345678.899923853576 12345678.899985287338 12345678.899953501299 12345678.899953501299 17233495.945185057819 17233495.945185057819 17233496.011095728725 17233495.965931639075 17233495.965931639075 60288.201727105 2023-12-10T04:50:29.221859+00:00 12345678.900055525824 12345678.900055525824 12345678.899986807257 12345678.899983143434 12345678.899983143434 17233495.498115047812 17233495.498115047812 17233495.562054183334 17233495.467974238098 17233495.467974241823 60288.201738665 2023-12-10T04:50:30.220667+00:00 12345678.899962212890 12345678.899962212890 12345678.899965688586 12345678.899954916909 12345678.899954918772 17233496.288039438426 17233496.288039438426 17233496.258725594729 17233496.490083135664 17233496.490083135664 60288.201750302 2023-12-10T04:50:31.226075+00:00 12345678.899993110448 12345678.899993110448 12345678.900013886392 12345678.900032265112 12345678.900032266974 17233496.315853010863 17233496.315853010863 17233496.335948366672 17233496.445539578795 17233496.445539582521 60288.201761886 2023-12-10T04:50:32.226958+00:00 12345678.899974379689 12345678.899974379689 12345678.899999575689 12345678.899989377707 12345678.899989379570 17233496.014475733042 17233496.014475733042 17233496.011909160763 17233495.899456191808 17233495.899456191808 60288.201773390 2023-12-10T04:50:33.220893+00:00 12345678.900102326646 12345678.900102326646 12345678.900001522154 12345678.900003157556 12345678.900003157556 17233496.033443167806 17233496.033443167806 17233496.106569066644 17233495.988112419844 17233495.988112419844 60288.201785103 2023-12-10T04:50:34.232959+00:00 12345678.899875653908 12345678.899875653908 12345678.899991204962 12345678.899975610897 12345678.899975610897 17233496.274858180434 17233496.274858180434 17233496.157139770687 17233496.148220740259 17233496.148220740259 60288.201796663 2023-12-10T04:50:35.231638+00:00 12345678.899990258738 12345678.899990258738 12345678.900001404807 12345678.900007352233 12345678.900007350370 17233496.074255984277 17233496.074255984277 17233496.082884810865 17233496.132772218436 17233496.132772214711 60288.201808177 2023-12-10T04:50:36.226535+00:00 12345678.900047937408 12345678.900047937408 12345678.900009259582 12345678.900028042495 12345678.900028042495 17233495.888346891850 17233495.888346891850 17233496.077123038471 17233495.889126546681 17233495.889126546681 60288.201819696 2023-12-10T04:50:37.221681+00:00 12345678.900012645870 12345678.900012645870 12345678.900002047420 12345678.900009902194 12345678.900009905919 17233496.481028452516 17233496.481028452516 17233496.325076330453 17233496.399644177407 17233496.399644177407 60288.201831183 2023-12-10T04:50:38.214250+00:00 12345678.900083264336 12345678.900083264336 12345678.900001803413 12345678.900008771569 12345678.900008769706 17233496.309922885150 17233496.309922885150 17233496.168100181967 17233496.254519410431 17233496.254519410431 60288.201842858 2023-12-10T04:50:39.222976+00:00 12345678.899930492043 12345678.899930492043 12345678.899993373081 12345678.900010978803 12345678.900010982528 17233495.975010294467 17233495.975010294467 17233496.018793683499 17233495.933307655156 17233495.933307658881 60288.201854496 2023-12-10T04:50:40.228426+00:00 12345678.899901887402 12345678.899901887402 12345678.899973312393 12345678.899966321886 12345678.899966323748 17233495.828044313937 17233495.828044313937 17233496.017175644636 17233496.003581017256 17233496.003581017256 60288.201866016 2023-12-10T04:50:41.223816+00:00 12345678.899967409670 12345678.899967409670 12345678.900005992502 12345678.900006864220 12345678.900006864220 17233496.459434710443 17233496.459434710443 17233496.417188126594 17233496.447322282940 17233496.447322286665 60288.201877550 2023-12-10T04:50:42.220309+00:00 12345678.900155059993 12345678.900155059993 12345678.899982500821 12345678.899981284514 12345678.899981282651 17233496.113934602588 17233496.113934602588 17233496.198721505702 17233495.920647215098 17233495.920647215098 60288.201889247 2023-12-10T04:50:43.230964+00:00 12345678.899980494753 12345678.899980494753 12345678.899987427518 12345678.899988397956 12345678.899988396093 17233496.515206385404 17233496.515206385404 17233496.320556767285 17233496.449529074132 17233496.449529074132 60288.201900767 2023-12-10T04:50:44.226273+00:00 12345678.899904804304 12345678.899904804304 12345678.900004699826 12345678.899996934459 12345678.899996936321 17233496.370560389012 17233496.370560389012 17233496.395389903337 17233496.548880003393 17233496.548880003393 60288.201912425 2023-12-10T04:50:45.233542+00:00 12345678.899975910783 12345678.899975910783 12345678.899991637096 12345678.899994349107 12345678.899994347245 17233496.473932825029 17233496.473932825029 17233496.467334486544 17233496.455491211265 17233496.455491211265 60288.201923871 2023-12-10T04:50:46.222483+00:00 12345678.899986241013 12345678.899986241013 12345678.899988902733 12345678.899985879660 12345678.899985879660 17233496.390601783991 17233496.390601783991 17233496.529294356704 17233496.488111674786 17233496.488111674786 60288.201935508 2023-12-10T04:50:47.227881+00:00 12345678.900175582618 12345678.900175582618 12345678.900019388646 12345678.900087822229 12345678.900087822229 17233496.821351129562 17233496.821351129562 17233496.707245402038 17233496.791019491851 17233496.791019491851 60288.201947057 2023-12-10T04:50:48.225720+00:00 12345678.899997351691 12345678.899997351691 12345678.899998517707 12345678.900009049103 12345678.900009050965 17233496.205335333943 17233496.205335333943 17233496.289907336235 17233496.163358632475 17233496.163358632475 60288.201958574 2023-12-10T04:50:49.220810+00:00 12345678.899994624779 12345678.899994624779 12345678.900003004819 12345678.900019273162 12345678.900019275025 17233496.058338452131 17233496.058338452131 17233496.152873203158 17233495.930668529123 17233495.930668529123 60288.201970194 2023-12-10T04:50:50.224762+00:00 12345678.899947987869 12345678.899947987869 12345678.899982819334 12345678.899965010583 12345678.899965012446 17233497.180512838066 17233497.180512838066 17233497.055102095008 17233497.287027548999 17233497.287027548999 60288.201981812 2023-12-10T04:50:51.228520+00:00 12345678.899931252003 12345678.899931252003 12345678.900006478652 12345678.900001984090 12345678.900001984090 17233497.007165499032 17233497.007165499032 17233496.963948883116 17233497.159186881036 17233497.159186881036 60288.201993392 2023-12-10T04:50:52.229063+00:00 12345678.899935843423 12345678.899935843423 12345678.899976374581 12345678.899968860671 12345678.899968862534 17233496.202365014702 17233496.202365014702 17233496.235682770610 17233496.288057353348 17233496.288057353348 60288.202004987 2023-12-10T04:50:53.230873+00:00 12345678.900049030781 12345678.900049030781 12345678.900001514703 12345678.900020176545 12345678.900020174682 17233495.798100616783 17233495.798100616783 17233495.888158787042 17233495.827709592879 17233495.827709592879 60288.202016535 2023-12-10T04:50:54.228629+00:00 12345678.900041591376 12345678.900041591376 12345678.899988247082 12345678.899997308850 12345678.899997308850 17233496.081421565264 17233496.081421565264 17233496.127849251032 17233495.935053896159 17233495.935053896159 60288.202028100 2023-12-10T04:50:55.227858+00:00 12345678.899904729798 12345678.899904729798 12345678.899994613603 12345678.899981703609 12345678.899981701747 17233496.805091008544 17233496.805091008544 17233496.624432478100 17233496.773983158171 17233496.773983158171 60288.202039666 2023-12-10T04:50:56.227151+00:00 12345678.900115324184 12345678.900115324184 12345678.899993669242 12345678.900001756847 12345678.900001758710 17233496.249707486480 17233496.249707486480 17233496.283428579569 17233496.330829184502 17233496.330829184502 60288.202051236 2023-12-10T04:50:57.226802+00:00 12345678.899987984449 12345678.899987984449 12345678.900013221428 12345678.900006376207 12345678.900006379932 17233496.503074739128 17233496.503074739128 17233496.487344183028 17233496.549801155925 17233496.549801155925 60288.202062812 2023-12-10T04:50:58.226932+00:00 12345678.900074191391 12345678.900074191391 12345678.899998789653 12345678.900004791096 12345678.900004792958 17233496.589442946017 17233496.589442946017 17233496.651096671820 17233496.681003127247 17233496.681003127247 60288.202074313 2023-12-10T04:50:59.220608+00:00 12345678.899929394946 12345678.899929394946 12345678.900005610660 12345678.900006465614 12345678.900006463751 17233496.597400609404 17233496.597400609404 17233496.524550665170 17233496.456065606326 17233496.456065606326 60288.202085900 2023-12-10T04:51:00.221717+00:00 12345678.899931782857 12345678.899931782857 12345678.899996625260 12345678.899999884889 12345678.899999883026 17233496.702122088522 17233496.702122088522 17233496.745930440724 17233496.846329655498 17233496.846329655498 60288.202097472 2023-12-10T04:51:01.221583+00:00 12345678.900018488988 12345678.900018488988 12345678.899986553937 12345678.900001265109 12345678.900001265109 17233496.932479083538 17233496.932479083538 17233496.777604408562 17233496.905952394009 17233496.905952394009 60288.202109265 2023-12-10T04:51:02.240530+00:00 12345678.899993257597 12345678.899993257597 12345678.900020318106 12345678.900028698146 12345678.900028700009 17233496.632767766714 17233496.632767766714 17233496.631486881524 17233496.676649414003 17233496.676649414003 60288.202120536 2023-12-10T04:51:03.214301+00:00 12345678.900062581524 12345678.900062581524 12345678.900009278208 12345678.900022534654 12345678.900022534654 17233496.431941524148 17233496.431941524148 17233496.680245969445 17233496.576671369374 17233496.576671369374 60288.202132118 2023-12-10T04:51:04.214994+00:00 12345678.899872660637 12345678.899872660637 12345678.899975413457 12345678.899955473840 12345678.899955475703 17233496.979628905654 17233496.979628905654 17233496.799567863345 17233496.911800716072 17233496.911800716072 60288.202143686 2023-12-10T04:51:05.214477+00:00 12345678.900024633855 12345678.900024633855 12345678.899980247021 12345678.899988176301 12345678.899988176301 17233496.391422841698 17233496.391422841698 17233496.465452816337 17233496.446116212755 17233496.446116209030 60288.202155246 2023-12-10T04:51:06.213251+00:00 12345678.900102274492 12345678.900102274492 12345678.900012427941 12345678.900011103600 12345678.900011101738 17233496.646231345832 17233496.646231345832 17233496.539304498583 17233496.552781254053 17233496.552781254053 60288.202166842 2023-12-10T04:51:07.215163+00:00 12345678.899995416403 12345678.899995416403 12345678.900019811466 12345678.900014953688 12345678.900014953688 17233496.532157219946 17233496.532157219946 17233496.697481315583 17233496.663249112666 17233496.663249112666 60288.202178395 2023-12-10T04:51:08.213362+00:00 12345678.899954438210 12345678.899954438210 12345678.899996990338 12345678.899973243475 12345678.899973243475 17233496.901211582124 17233496.901211582124 17233496.982664197683 17233496.807877432555 17233496.807877432555 60288.202189964 2023-12-10T04:51:09.212922+00:00 12345678.900042548776 12345678.900042548776 12345678.899991294369 12345678.899992758408 12345678.899992758408 17233497.121972396970 17233497.121972396970 17233497.033621571958 17233497.039654832333 17233497.039654832333 60288.202201544 2023-12-10T04:51:10.213448+00:00 12345678.899904007092 12345678.899904007092 12345678.900012876838 12345678.900029171258 12345678.900029171258 17233496.811615057290 17233496.811615057290 17233496.817468289286 17233496.753042735159 17233496.753042735159 60288.202213117 2023-12-10T04:51:11.213288+00:00 12345678.900015341118 12345678.900015341118 12345678.899992026389 12345678.899972189218 12345678.899972187355 17233496.895853325725 17233496.895853325725 17233496.858353123069 17233496.853939387947 17233496.853939387947 60288.202224916 2023-12-10T04:51:12.232718+00:00 12345678.899935405701 12345678.899935405701 12345678.899993730709 12345678.899996859953 12345678.899996861815 17233496.926887422800 17233496.926887422800 17233496.849062975496 17233496.690064370632 17233496.690064370632 60288.202236318 2023-12-10T04:51:13.217913+00:00 12345678.900005592033 12345678.900005590171 12345678.899988148361 12345678.899994896725 12345678.899994898587 17233497.332991946489 17233497.332991946489 17233497.335818897933 17233497.413586784154 17233497.413586787879 60288.202247904 2023-12-10T04:51:14.218867+00:00 12345678.900105638430 12345678.900105640292 12345678.899981323630 12345678.899980466813 12345678.899980466813 17233497.178016074002 17233497.178016074002 17233497.278924245387 17233497.301463525742 17233497.301463525742 60288.202259573 2023-12-10T04:51:15.227103+00:00 12345678.899988874793 12345678.899988874793 12345678.899986894801 12345678.899970024824 12345678.899970024824 17233497.086026556790 17233497.086026556790 17233496.978187620640 17233496.931355204433 17233496.931355204433 60288.202271164 2023-12-10T04:51:16.228578+00:00 12345678.899905337021 12345678.899905337021 12345678.900023261085 12345678.900017613545 12345678.900017613545 17233496.613418061286 17233496.613418061286 17233496.699602749199 17233496.716702975333 17233496.716702975333 60288.202282717 2023-12-10T04:51:17.226753+00:00 12345678.900007182732 12345678.900007182732 12345678.899996833876 12345678.899988764897 12345678.899988764897 17233496.908001929522 17233496.908001929522 17233496.988746620715 17233496.984554763883 17233496.984554767609 60288.202294215 2023-12-10T04:51:18.220172+00:00 12345678.900096351281 12345678.900096351281 12345678.899994194508 12345678.899999074638 12345678.899999074638 17233498.003593079746 17233498.003593079746 17233497.744561877102 17233497.989086043090 17233497.989086043090 60288.202305809 2023-12-10T04:51:19.221850+00:00 12345678.899872671813 12345678.899872671813 12345678.899991754442 12345678.899973750114 12345678.899973750114 17233497.032826218754 17233497.032826218754 17233497.174234915525 17233497.077981464565 17233497.077981464565 60288.202317514 2023-12-10T04:51:20.233212+00:00 12345678.900101052597 12345678.900101052597 12345678.899978114292 12345678.899929903448 12345678.899929905310 17233496.901457082480 17233496.901457082480 17233497.020506154746 17233496.874321158975 17233496.874321158975 60288.202328962 2023-12-10T04:51:21.222332+00:00 12345678.899957967922 12345678.899957967922 12345678.900020049885 12345678.900009466335 12345678.900009470060 17233497.607048559934 17233497.607048559934 17233497.397740609944 17233497.402076128870 17233497.402076128870 60288.202340605 2023-12-10T04:51:22.228261+00:00 12345678.899931211025 12345678.899931211025 12345678.899994440377 12345678.899992913008 12345678.899992913008 17233497.130707018077 17233497.130707018077 17233497.331185724586 17233497.102589070797 17233497.102589070797 60288.202352124 2023-12-10T04:51:23.223487+00:00 12345678.900005022064 12345678.900005022064 12345678.899987820536 12345678.899999439716 12345678.899999439716 17233497.339758392423 17233497.339758392423 17233497.360869165510 17233497.379593171179 17233497.379593174905 60288.202363754 2023-12-10T04:51:24.228370+00:00 12345678.900014892220 12345678.900014892220 12345678.899984968826 12345678.899989387020 12345678.899989388883 17233497.079921361059 17233497.079921361059 17233497.039768293500 17233497.105355884880 17233497.105355884880 60288.202375267 2023-12-10T04:51:25.223097+00:00 12345678.900057477877 12345678.900057477877 12345678.899995325133 12345678.900015369058 12345678.900015369058 17233497.407909885049 17233497.407909885049 17233497.379734173417 17233497.306964095682 17233497.306964095682 60288.202386901 2023-12-10T04:51:26.228217+00:00 12345678.899923210964 12345678.899923210964 12345678.899991178885 12345678.899998122826 12345678.899998120964 17233497.766361147165 17233497.766361147165 17233497.717929627746 17233497.805928274989 17233497.805928274989 60288.202398486 2023-12-10T04:51:27.229192+00:00 12345678.900087855756 12345678.900087855756 12345678.900003748015 12345678.900021500885 12345678.900021502748 17233497.084007434547 17233497.084007434547 17233497.136607415974 17233497.000053189695 17233497.000053189695 60288.202409959 2023-12-10T04:51:28.220464+00:00 12345678.899997694418 12345678.899997694418 12345678.900004170835 12345678.900006610900 12345678.900006610900 17233497.515112802386 17233497.515112802386 17233497.502956781536 17233497.650489635766 17233497.650489635766 60288.202421637 2023-12-10T04:51:29.229455+00:00 12345678.899874445051 12345678.899874445051 12345678.900008525699 12345678.900004642084 12345678.900004642084 17233497.454791530967 17233497.454791530967 17233497.408692985773 17233497.499930005521 17233497.499930005521 60288.202433147 2023-12-10T04:51:30.223919+00:00 12345678.900153804570 12345678.900153804570 12345678.900016978383 12345678.900014562532 12345678.900014562532 17233496.950047429651 17233496.950047429651 17233497.003720030189 17233496.877419065684 17233496.877419065684 60288.202444808 2023-12-10T04:51:31.231413+00:00 12345678.899879081175 12345678.899879081175 12345678.899988407269 12345678.899963609874 12345678.899963609874 17233497.250060688704 17233497.250060688704 17233497.215016152710 17233497.146796256304 17233497.146796256304 60288.202456352 2023-12-10T04:51:32.228821+00:00 12345678.900013936684 12345678.900013936684 12345678.899993274361 12345678.899992946535 12345678.899992946535 17233497.264324482530 17233497.264324482530 17233497.234856974334 17233497.083489648998 17233497.083489648998 60288.202467886 2023-12-10T04:51:33.225356+00:00 12345678.900103278458 12345678.900103278458 12345678.899990640581 12345678.899986278266 12345678.899986278266 17233497.429461058229 17233497.429461058229 17233497.622864078730 17233497.814874392003 17233497.814874388278 60288.202479414 2023-12-10T04:51:34.221386+00:00 12345678.899870820343 12345678.899870820343 12345678.899996355176 12345678.900002248585 12345678.900002250448 17233497.271062228829 17233497.271062228829 17233497.269044190645 17233497.209731616080 17233497.209731616080 60288.202490992 2023-12-10T04:51:35.221716+00:00 12345678.899967880920 12345678.899967880920 12345678.899993097410 12345678.900011509657 12345678.900011509657 17233497.342813082039 17233497.342813082039 17233497.099352099001 17233497.198816601187 17233497.198816601187 60288.202502610 2023-12-10T04:51:36.225511+00:00 12345678.899998439476 12345678.899998439476 12345678.899979339913 12345678.899975201115 12345678.899975199252 17233497.017137136310 17233497.017137136310 17233497.083689078689 17233497.031770192087 17233497.031770192087 60288.202514215 2023-12-10T04:51:37.228168+00:00 12345678.900059161708 12345678.900059161708 12345678.899992860854 12345678.900003353134 12345678.900003353134 17233497.526452712715 17233497.526452712715 17233497.482616353780 17233497.443266402930 17233497.443266402930 60288.202525689 2023-12-10T04:51:38.219503+00:00 12345678.900082774460 12345678.900082774460 12345678.900011640042 12345678.900031888857 12345678.900031888857 17233497.128242090344 17233497.128242090344 17233497.250354301184 17233497.257843136787 17233497.257843133062 60288.202537261 2023-12-10T04:51:39.219324+00:00 12345678.899937892333 12345678.899937892333 12345678.899999631569 12345678.899973608553 12345678.899973606691 17233496.672066286206 17233496.672066286206 17233496.853575441986 17233496.670235794038 17233496.670235797763 60288.202548917 2023-12-10T04:51:40.226430+00:00 12345678.900020953268 12345678.900020953268 12345678.900000646710 12345678.900010542944 12345678.900010541081 17233497.939649533480 17233497.939649533480 17233497.668409939855 17233497.699765473604 17233497.699765473604 60288.202560419 2023-12-10T04:51:41.220233+00:00 12345678.899924008176 12345678.899924008176 12345678.900000903755 12345678.900003897026 12345678.900003897026 17233498.062460280955 17233498.062460280955 17233498.029214680195 17233498.009124126285 17233498.009124122560 60288.202572007 2023-12-10T04:51:42.221403+00:00 12345678.900000462309 12345678.900000462309 12345678.900001585484 12345678.899986498058 12345678.899986499920 17233497.782062944025 17233497.782062944025 17233497.849546544254 17233497.873761828989 17233497.873761828989 60288.202583624 2023-12-10T04:51:43.225072+00:00 12345678.899977626279 12345678.899977626279 12345678.900003202260 12345678.899986036122 12345678.899986036122 17233497.898115687072 17233497.898115687072 17233497.883722510189 17233498.050966922194 17233498.050966918468 60288.202595135 2023-12-10T04:51:44.219690+00:00 12345678.900081744418 12345678.900081744418 12345678.899997996166 12345678.899972144514 12345678.899972142652 17233497.423979040235 17233497.423979040235 17233497.499945178628 17233497.433592267334 17233497.433592271060 60288.202606714 2023-12-10T04:51:45.220125+00:00 12345678.900040268898 12345678.900040268898 12345678.899973703548 12345678.899944270030 12345678.899944268167 17233497.536446426064 17233497.536446426064 17233497.526541620493 17233497.420441947877 17233497.420441947877 60288.202618399 2023-12-10T04:51:46.229701+00:00 12345678.899880398065 12345678.899880398065 12345678.900007469580 12345678.900006378070 12345678.900006376207 17233497.823750186712 17233497.823750186712 17233497.759487558156 17233497.942321162671 17233497.942321162671 60288.202630023 2023-12-10T04:51:47.233976+00:00 12345678.899954738095 12345678.899954738095 12345678.900010624900 12345678.899998946115 12345678.899998944253 17233497.619509022683 17233497.619509022683 17233497.617686104029 17233497.568842757493 17233497.568842757493 60288.202641438 2023-12-10T04:51:48.220246+00:00 12345678.900098102167 12345678.900098102167 12345678.899998074397 12345678.899997483939 12345678.899997482076 17233497.959777601063 17233497.959777601063 17233497.924711450934 17233498.011130288243 17233498.011130288243 60288.202652999 2023-12-10T04:51:49.219078+00:00 12345678.899962026626 12345678.899962026626 12345678.899991409853 12345678.899992549792 12345678.899992551655 17233497.294122900814 17233497.294122900814 17233497.298841290176 17233497.359956000000 17233497.359956000000 60288.202664616 2023-12-10T04:51:50.222787+00:00 12345678.899998715147 12345678.899998715147 12345678.900002591312 12345678.900017969310 12345678.900017971173 17233497.037556916475 17233497.037556916475 17233496.972021035850 17233497.027767091990 17233497.027767091990 60288.202676181 2023-12-10T04:51:51.222001+00:00 12345678.899993525818 12345678.899993525818 12345678.899996383116 12345678.899996543303 12345678.899996545166 17233497.429847415537 17233497.429847415537 17233497.412296693772 17233497.369410172105 17233497.369410172105 60288.202687781 2023-12-10T04:51:52.224308+00:00 12345678.900059202686 12345678.900059202686 12345678.900024136528 12345678.900044750422 12345678.900044750422 17233497.594868361950 17233497.594868361950 17233497.770419027656 17233497.644122391939 17233497.644122391939 60288.202699423 2023-12-10T04:51:53.230188+00:00 12345678.899994626641 12345678.899994626641 12345678.899954698980 12345678.899917365983 12345678.899917364120 17233497.527020573616 17233497.527020573616 17233497.587955083698 17233497.659064669162 17233497.659064669162 60288.202710964 2023-12-10T04:51:54.227311+00:00 12345678.899935500696 12345678.899935500696 12345678.900002786890 12345678.900016285479 12345678.900016281754 17233497.118949737400 17233497.118949737400 17233497.167597204447 17233497.129112154245 17233497.129112154245 60288.202722610 2023-12-10T04:51:55.233477+00:00 12345678.899969313294 12345678.899969313294 12345678.899998778477 12345678.899999754503 12345678.899999754503 17233497.450352784246 17233497.450352784246 17233497.303044337779 17233497.315648410469 17233497.315648414195 60288.202734050 2023-12-10T04:51:56.221927+00:00 12345678.900013664737 12345678.900013664737 12345678.900000378489 12345678.900004692376 12345678.900004692376 17233497.707594014704 17233497.707594014704 17233497.727293256670 17233497.761623062193 17233497.761623062193 60288.202745711 2023-12-10T04:51:57.229473+00:00 12345678.899969840422 12345678.899969840422 12345678.899968005717 12345678.899962451309 12345678.899962449446 17233498.289786864072 17233498.289786864072 17233498.200592957437 17233498.240844283253 17233498.240844279528 60288.202757319 2023-12-10T04:51:58.232326+00:00 12345678.899998683482 12345678.899998683482 12345678.899998823181 12345678.899997005239 12345678.899997005239 17233498.316547177732 17233498.316547177732 17233498.220056328923 17233498.346142195165 17233498.346142195165 60288.202768837 2023-12-10T04:51:59.227507+00:00 12345678.899996859953 12345678.899996859953 12345678.899992067367 12345678.899998618290 12345678.899998614565 17233497.349060066044 17233497.349060066044 17233497.675329443067 17233497.527694098651 17233497.527694098651 60288.202780327 2023-12-10T04:52:00.220266+00:00 12345678.900136500597 12345678.900136500597 12345678.900013748556 12345678.900036605075 12345678.900036605075 17233497.928319837898 17233497.928319837898 17233497.820939600468 17233497.884172838181 17233497.884172838181 60288.202791981 2023-12-10T04:52:01.227150+00:00 12345678.899854373187 12345678.899854373187 12345678.899997096509 12345678.899988476187 12345678.899988474324 17233497.868531782180 17233497.868531782180 17233497.697189334780 17233497.763715803623 17233497.763715807348 60288.202803762 2023-12-10T04:52:02.245054+00:00 12345678.900117909536 12345678.900117909536 12345678.900035457686 12345678.900038098916 12345678.900038098916 17233497.428685631603 17233497.428685631603 17233497.358393628150 17233497.392415653914 17233497.392415653914 60288.202815146 2023-12-10T04:52:03.228641+00:00 12345678.900063224137 12345678.900063224137 12345678.899995150045 12345678.899999568239 12345678.899999570101 17233497.058981083333 17233497.058981083333 17233497.200074199587 17233497.120634131134 17233497.120634127408 60288.202826618 2023-12-10T04:52:04.219836+00:00 12345678.899829333648 12345678.899829333648 12345678.900006581098 12345678.900019356981 12345678.900019356981 17233497.277719121426 17233497.277719121426 17233497.358279403299 17233497.283456996083 17233497.283456996083 60288.202838219 2023-12-10T04:52:05.222081+00:00 12345678.900099882856 12345678.900099882856 12345678.900001401082 12345678.900017317384 12345678.900017319247 17233497.337169498205 17233497.337169498205 17233497.534127756953 17233497.601583745331 17233497.601583745331 60288.202849732 2023-12-10T04:52:06.216874+00:00 12345678.899976847693 12345678.899976847693 12345678.899986810982 12345678.900000145659 12345678.900000145659 17233497.821010287851 17233497.821010287851 17233497.690157674253 17233497.730245739222 17233497.730245739222 60288.202861285 2023-12-10T04:52:07.215057+00:00 12345678.900033446029 12345678.900033446029 12345678.899992493913 12345678.899998132139 12345678.899998135865 17233498.133542243391 17233498.133542243391 17233497.961456488818 17233498.028914548457 17233498.028914548457 60288.202872862 2023-12-10T04:52:08.215310+00:00 12345678.899947227910 12345678.899947227910 12345678.899980688468 12345678.899977574125 12345678.899977575988 17233498.074906021357 17233498.074906021357 17233498.084275048226 17233498.090152665973 17233498.090152662247 60288.202884419 2023-12-10T04:52:09.213803+00:00 12345678.900086866692 12345678.900086866692 12345678.900012174621 12345678.900041840971 12345678.900041842833 17233497.999878633767 17233497.999878633767 17233498.104086678475 17233498.155412539840 17233498.155412539840 60288.202895995 2023-12-10T04:52:10.213957+00:00 12345678.899850163609 12345678.899850163609 12345678.899962050840 12345678.899942778051 12345678.899942778051 17233497.672406613827 17233497.672406613827 17233497.769535396248 17233497.728472299874 17233497.728472299874 60288.202907564 2023-12-10T04:52:11.213513+00:00 12345678.900054842234 12345678.900054842234 12345678.900010341778 12345678.900011654943 12345678.900011654943 17233498.364417478442 17233498.364417478442 17233498.199147261679 17233498.378817196935 17233498.378817196935 60288.202919130 2023-12-10T04:52:12.212830+00:00 12345678.900082314387 12345678.900082314387 12345678.899997016415 12345678.899989213794 12345678.899989213794 17233498.162556584924 17233498.162556584924 17233498.111278012395 17233498.058060675859 17233498.058060675859 60288.202930707 2023-12-10T04:52:13.213039+00:00 12345678.899898806587 12345678.899898806587 12345678.900007413700 12345678.900005262345 12345678.900005260482 17233497.455272130668 17233497.455272130668 17233497.427079971880 17233497.278461232781 17233497.278461232781 60288.202942532 2023-12-10T04:52:14.234803+00:00 12345678.900042513385 12345678.900042513385 12345678.900001769885 12345678.900012824684 12345678.900012822822 17233497.530666653067 17233497.530666653067 17233497.777080509812 17233497.746400706470 17233497.746400706470 60288.202953962 2023-12-10T04:52:15.222334+00:00 12345678.899924626574 12345678.899924626574 12345678.900001127273 12345678.900045687333 12345678.900045685470 17233498.477246843278 17233498.477246843278 17233498.311821792275 17233498.501624360681 17233498.501624360681 60288.202965499 2023-12-10T04:52:16.219125+00:00 12345678.900097077712 12345678.900097077712 12345678.899981282651 12345678.900021873415 12345678.900021875277 17233497.472142919898 17233497.472142919898 17233497.634467020631 17233497.452466502786 17233497.452466502786 60288.202977176 2023-12-10T04:52:17.228030+00:00 12345678.899855408818 12345678.899855408818 12345678.899994993582 12345678.899993995205 12345678.899993995205 17233498.280922710896 17233498.280922710896 17233498.106184124947 17233498.149718452245 17233498.149718452245 60288.202988650 2023-12-10T04:52:18.219311+00:00 12345678.900075785816 12345678.900075785816 12345678.899991851300 12345678.899991344661 12345678.899991344661 17233498.101743884385 17233498.101743884385 17233498.086764905602 17233497.970725849271 17233497.970725849271 60288.203000292 2023-12-10T04:52:19.225254+00:00 12345678.899913761765 12345678.899913761765 12345678.899993397295 12345678.900000369176 12345678.900000369176 17233498.451445128769 17233498.451445128769 17233498.460074815899 17233498.447232060134 17233498.447232060134 60288.203011909 2023-12-10T04:52:20.228989+00:00 12345678.900132704526 12345678.900132704526 12345678.899992385879 12345678.899972712621 12345678.899972712621 17233498.330607421696 17233498.330607421696 17233498.226659730077 17233498.393638376147 17233498.393638376147 60288.203023460 2023-12-10T04:52:21.226949+00:00 12345678.899953303859 12345678.899953303859 12345678.899996999651 12345678.899986639619 12345678.899986639619 17233497.155825648457 17233497.155825648457 17233497.318171657622 17233497.230370465666 17233497.230370465666 60288.203034969 2023-12-10T04:52:22.221296+00:00 12345678.899997198954 12345678.899997198954 12345678.900001673028 12345678.899985989556 12345678.899985989556 17233498.052148886025 17233498.052148886025 17233498.036541480571 17233498.129722006619 17233498.129722006619 60288.203046578 2023-12-10T04:52:23.224319+00:00 12345678.900001676753 12345678.900001676753 12345678.899989839643 12345678.899956602603 12345678.899956602603 17233497.869611866772 17233497.869611866772 17233497.882591467351 17233497.754379581660 17233497.754379581660 60288.203058176 2023-12-10T04:52:24.226431+00:00 12345678.899970185012 12345678.899970185012 12345678.900004893541 12345678.899999486282 12345678.899999488145 17233498.023768093437 17233498.023768093437 17233497.987652275711 17233498.158064078540 17233498.158064078540 60288.203069777 2023-12-10T04:52:25.228704+00:00 12345678.900021869689 12345678.900021869689 12345678.900008151308 12345678.900021877140 12345678.900021877140 17233498.093594025820 17233498.093594025820 17233498.012122135609 17233498.173769101501 17233498.173769097775 60288.203081279 2023-12-10T04:52:26.222479+00:00 12345678.899977291003 12345678.899977291003 12345678.899993831292 12345678.899989485741 12345678.899989483878 17233497.749761715531 17233497.749761715531 17233497.811331525445 17233497.833829898387 17233497.833829898387 60288.203092873 2023-12-10T04:52:27.224253+00:00 12345678.899919848889 12345678.899919848889 12345678.900008911267 12345678.899963479489 12345678.899963477626 17233497.882646810263 17233497.882646810263 17233497.816150404513 17233497.740640953183 17233497.740640953183 60288.203104477 2023-12-10T04:52:28.226792+00:00 12345678.900045735762 12345678.900045735762 12345678.900003107265 12345678.899974649772 12345678.899974649772 17233497.897861238569 17233497.897861238569 17233497.958948154002 17233497.833755094558 17233497.833755094558 60288.203116084 2023-12-10T04:52:29.229652+00:00 12345678.900041105226 12345678.900041105226 12345678.899998243898 12345678.900005258620 12345678.900005258620 17233497.933068111539 17233497.933068111539 17233497.879864666611 17233497.684088889509 17233497.684088889509 60288.203127658 2023-12-10T04:52:30.229661+00:00 12345678.899931671098 12345678.899931671098 12345678.899999225512 12345678.900035383180 12345678.900035381317 17233498.113296315074 17233498.113296315074 17233498.325352713466 17233498.359002739191 17233498.359002739191 60288.203139223 2023-12-10T04:52:31.228867+00:00 12345678.900142041966 12345678.900142041966 12345678.899980757385 12345678.899965429679 12345678.899965429679 17233498.607365075499 17233498.607365075499 17233498.504064913839 17233498.649333715439 17233498.649333715439 60288.203150781 2023-12-10T04:52:32.227444+00:00 12345678.899869132787 12345678.899869132787 12345678.899995526299 12345678.899972900748 12345678.899972902611 17233497.911601055413 17233497.911601055413 17233497.801270406693 17233497.901356931776 17233497.901356931776 60288.203162266 2023-12-10T04:52:33.219756+00:00 12345678.900084361434 12345678.900084361434 12345678.900010412559 12345678.900036359206 12345678.900036359206 17233497.611688487232 17233497.611688487232 17233497.745155178010 17233497.849256284535 17233497.849256284535 60288.203173938 2023-12-10T04:52:34.228250+00:00 12345678.899951975793 12345678.899951975793 12345678.899994306266 12345678.899981684983 12345678.899981686845 17233498.038425717503 17233498.038425717503 17233497.821492981166 17233497.923663578928 17233497.923663578928 60288.203185473 2023-12-10T04:52:35.224870+00:00 12345678.900089466944 12345678.900089466944 12345678.900007883087 12345678.899979257956 12345678.899979256094 17233497.497698053718 17233497.497698053718 17233497.593488465995 17233497.597636830062 17233497.597636826336 60288.203197096 2023-12-10T04:52:36.229155+00:00 12345678.899949733168 12345678.899949733168 12345678.899996502325 12345678.899979887530 12345678.899979889393 17233497.899938810617 17233497.899938810617 17233497.960916358978 17233497.966164860874 17233497.966164860874 60288.203208641 2023-12-10T04:52:37.226608+00:00 12345678.899928182364 12345678.899928182364 12345678.900003518909 12345678.900011723861 12345678.900011723861 17233497.962267775089 17233497.962267775089 17233497.965239603072 17233497.897163208574 17233497.897163208574 60288.203220148 2023-12-10T04:52:38.220811+00:00 12345678.900047069415 12345678.900047069415 12345678.899984154850 12345678.899972673506 12345678.899972673506 17233498.056928511709 17233498.056928511709 17233497.907597821206 17233497.824657268822 17233497.824657268822 60288.203231824 2023-12-10T04:52:39.229610+00:00 12345678.899987291545 12345678.899987291545 12345678.899994304404 12345678.900019468740 12345678.900019468740 17233497.978013634682 17233497.978013634682 17233498.148093763739 17233498.003042519093 17233498.003042519093 60288.203243406 2023-12-10T04:52:40.230338+00:00 12345678.900004835799 12345678.900004835799 12345678.900010397658 12345678.900023175403 12345678.900023179129 17233498.741916090250 17233498.741916090250 17233498.655163675547 17233498.781611334532 17233498.781611334532 60288.203254861 2023-12-10T04:52:41.219983+00:00 12345678.900040423498 12345678.900040423498 12345678.899987472221 12345678.899982461706 12345678.899982463568 17233498.220049668103 17233498.220049668103 17233498.341716408730 17233498.283803105354 17233498.283803109080 60288.203266516 2023-12-10T04:52:42.227032+00:00 12345678.899870952591 12345678.899870952591 12345678.899969330058 12345678.899984270334 12345678.899984270334 17233497.919799707830 17233497.919799707830 17233498.023785613477 17233497.869370069355 17233497.869370069355 60288.203278110 2023-12-10T04:52:43.228712+00:00 12345678.900007488206 12345678.900007488206 12345678.899991502985 12345678.900008136407 12345678.900008134544 17233498.626342084259 17233498.626342084259 17233498.355943314731 17233498.537442501634 17233498.537442501634 60288.203289682 2023-12-10T04:52:44.228507+00:00 12345678.900126446038 12345678.900126446038 12345678.899994362146 12345678.899983277544 12345678.899983277544 17233498.356425616890 17233498.356425616890 17233498.486511927098 17233498.474984686822 17233498.474984686822 60288.203301250 2023-12-10T04:52:45.227991+00:00 12345678.899898692966 12345678.899898692966 12345678.900012390688 12345678.900008281693 12345678.900008281693 17233498.555736579001 17233498.555736579001 17233498.511313367635 17233498.477096773684 17233498.477096773684 60288.203312759 2023-12-10T04:52:46.222406+00:00 12345678.899917801842 12345678.899917801842 12345678.900015095249 12345678.899995924905 12345678.899995923042 17233497.899599023163 17233497.899599023163 17233498.101658619940 17233498.078615505248 17233498.078615505248 60288.203324395 2023-12-10T04:52:47.227762+00:00 12345678.900050098076 12345678.900050098076 12345678.900022391230 12345678.900005158037 12345678.900005159900 17233498.564086932689 17233498.564086932689 17233498.347419377416 17233498.348323460668 17233498.348323460668 60288.203335988 2023-12-10T04:52:48.229386+00:00 12345678.900070143864 12345678.900070143864 12345678.899978497997 12345678.899933025241 12345678.899933025241 17233498.336754303426 17233498.336754303426 17233498.383614312857 17233498.335182990879 17233498.335182990879 60288.203347617 2023-12-10T04:52:49.234143+00:00 12345678.900010528043 12345678.900010528043 12345678.900000106543 12345678.899982431903 12345678.899982430041 17233498.241276718676 17233498.241276718676 17233498.177849158645 17233498.137812819332 17233498.137812819332 60288.203359126 2023-12-10T04:52:50.228456+00:00 12345678.900005124509 12345678.900005124509 12345678.900012588128 12345678.900023870170 12345678.900023870170 17233498.380407717079 17233498.380407717079 17233498.479894869030 17233498.486647874117 17233498.486647874117 60288.203370655 2023-12-10T04:52:51.224595+00:00 12345678.899940021336 12345678.899940021336 12345678.899970237166 12345678.899951085448 12345678.899951085448 17233498.537664901465 17233498.537664901465 17233498.607778184116 17233498.666664771736 17233498.666664771736 60288.203382403 2023-12-10T04:52:52.239607+00:00 12345678.900029338896 12345678.900029338896 12345678.900005107746 12345678.900011248887 12345678.900011250749 17233498.291095688939 17233498.291095688939 17233498.191618092358 17233498.118124838918 17233498.118124838918 60288.203393852 2023-12-10T04:52:53.228828+00:00 12345678.900002859533 12345678.900002859533 12345678.899993274361 12345678.899978835136 12345678.899978835136 17233498.148104555905 17233498.148104555905 17233498.157391872257 17233498.140552584082 17233498.140552584082 60288.203405406 2023-12-10T04:52:54.227127+00:00 12345678.899947343394 12345678.899947343394 12345678.899993374944 12345678.899974251166 12345678.899974254891 17233498.702045541257 17233498.702045541257 17233498.517576482147 17233498.598525233567 17233498.598525233567 60288.203417003 2023-12-10T04:52:55.229026+00:00 12345678.900102382526 12345678.900102382526 12345678.900012109429 12345678.899990549311 12345678.899990547448 17233498.222132414579 17233498.222132414579 17233498.387831062078 17233498.273922953755 17233498.273922953755 60288.203428560 2023-12-10T04:52:56.227558+00:00 12345678.899996427819 12345678.899996427819 12345678.900004301220 12345678.899995496497 12345678.899995494634 17233498.581083640456 17233498.581083640456 17233498.573630522937 17233498.621432155371 17233498.621432155371 60288.203440149 2023-12-10T04:52:57.228894+00:00 12345678.899852644652 12345678.899852644652 12345678.899997042492 12345678.899999111891 12345678.899999110028 17233498.869227774441 17233498.869227774441 17233498.773930329829 17233498.825312096626 17233498.825312096626 60288.203451627 2023-12-10T04:52:58.220586+00:00 12345678.900029527023 12345678.900029527023 12345678.900013968349 12345678.900050427765 12345678.900050427765 17233498.196735650301 17233498.196735650301 17233498.250212583691 17233498.028764475137 17233498.028764475137 60288.203463314 2023-12-10T04:52:59.230329+00:00 12345678.900132022798 12345678.900132022798 12345678.899991683662 12345678.899991193786 12345678.899991191924 17233498.448060214520 17233498.448060214520 17233498.425558082759 17233498.433268189430 17233498.433268189430 60288.203474918 2023-12-10T04:53:00.232969+00:00 12345678.899831645191 12345678.899831645191 12345678.899994069710 12345678.899982947856 12345678.899982947856 17233499.141830418259 17233499.141830418259 17233499.049566399306 17233499.253799006343 17233499.253799006343 60288.203486962 2023-12-10T04:53:01.273557+00:00 12345678.899985630065 12345678.899985630065 12345678.899994017556 12345678.900008274242 12345678.900008276105 17233498.609227895737 17233498.609227895737 17233498.811222575605 17233498.710367619991 17233498.710367619991 60288.203497975 2023-12-10T04:53:02.225013+00:00 12345678.900095297024 12345678.900095297024 12345678.900000462309 12345678.900029335171 12345678.900029335171 17233499.039005864412 17233499.039005864412 17233498.960743431002 17233499.089212264866 17233499.089212261140 60288.203509620 2023-12-10T04:53:03.231202+00:00 12345678.899967867881 12345678.899967867881 12345678.899987971410 12345678.900004936382 12345678.900004934520 17233498.723379056901 17233498.723379056901 17233498.788004171103 17233498.815640687943 17233498.815640687943 60288.203521008 2023-12-10T04:53:04.215058+00:00 12345678.900019319728 12345678.900019319728 12345678.899967962876 12345678.899965655059 12345678.899965655059 17233498.922583639622 17233498.922583639622 17233498.747970126569 17233498.870444010943 17233498.870444010943 60288.203532554 2023-12-10T04:53:05.212663+00:00 12345678.900003580377 12345678.900003580377 12345678.900011781603 12345678.900003617629 12345678.900003615767 17233498.283498283476 17233498.283498283476 17233498.450107589364 17233498.353428915143 17233498.353428915143 60288.203544136 2023-12-10T04:53:06.213315+00:00 12345678.900021998212 12345678.900021998212 12345678.900013811886 12345678.899998608977 12345678.899998608977 17233498.240271653980 17233498.240271653980 17233498.338837791234 17233498.176713310182 17233498.176713310182 60288.203555717 2023-12-10T04:53:07.213956+00:00 12345678.900013253093 12345678.900013253093 12345678.899986313656 12345678.899975512177 12345678.899975512177 17233498.597311280668 17233498.597311280668 17233498.664573233575 17233498.765058830380 17233498.765058830380 60288.203567320 2023-12-10T04:53:08.216441+00:00 12345678.899897936732 12345678.899897936732 12345678.900008661672 12345678.900008307770 12345678.900008305907 17233499.236244939268 17233499.236244939268 17233498.942473676056 17233499.236541397870 17233499.236541397870 60288.203578861 2023-12-10T04:53:09.213597+00:00 12345678.900091810152 12345678.900091810152 12345678.900010334328 12345678.900006797165 12345678.900006799027 17233498.150614723563 17233498.150614723563 17233498.202960968018 17233497.988207500428 17233497.988207500428 60288.203590446 2023-12-10T04:53:10.214500+00:00 12345678.899860862643 12345678.899860862643 12345678.899989208207 12345678.899998048320 12345678.899998050183 17233498.454771943390 17233498.454771943390 17233498.563182167709 17233498.507161658257 17233498.507161658257 60288.203602161 2023-12-10T04:53:11.226691+00:00 12345678.900119503960 12345678.900119503960 12345678.899959251285 12345678.899958446622 12345678.899958444759 17233498.867993235588 17233498.867993235588 17233498.906706850976 17233498.778060384095 17233498.778060387820 60288.203613734 2023-12-10T04:53:12.226589+00:00 12345678.899989422411 12345678.899989422411 12345678.900001760572 12345678.900009099394 12345678.900009097531 17233499.102411743253 17233499.102411743253 17233499.022220108658 17233499.068263225257 17233499.068263225257 60288.203625277 2023-12-10T04:53:13.223902+00:00 12345678.899883896112 12345678.899883896112 12345678.899990417063 12345678.899983050302 12345678.899983050302 17233498.555443175137 17233498.555443175137 17233498.492549132556 17233498.499658588320 17233498.499658588320 60288.203636893 2023-12-10T04:53:14.227527+00:00 12345678.900116164237 12345678.900116164237 12345678.899983445182 12345678.899992378429 12345678.899992376566 17233498.400042869151 17233498.400042869151 17233498.518328450620 17233498.569210737944 17233498.569210737944 60288.203648462 2023-12-10T04:53:15.227145+00:00 12345678.900029454380 12345678.900029454380 12345678.900003951043 12345678.900033248588 12345678.900033246726 17233498.955745670944 17233498.955745670944 17233498.980640478432 17233499.105054710060 17233499.105054710060 60288.203659978 2023-12-10T04:53:16.222133+00:00 12345678.899927044287 12345678.899927044287 12345678.899975271896 12345678.899951394647 12345678.899951396510 17233499.324533481151 17233499.324533481151 17233499.151183757931 17233499.312690448016 17233499.312690444291 60288.203671603 2023-12-10T04:53:17.226520+00:00 12345678.899850046262 12345678.899850046262 12345678.900017287582 12345678.900037258863 12345678.900037258863 17233498.925585508347 17233498.925585508347 17233499.061884593219 17233498.875703260303 17233498.875703260303 60288.203683172 2023-12-10T04:53:18.226113+00:00 12345678.900067629293 12345678.900067629293 12345678.899990608916 12345678.899995237589 12345678.899995239452 17233499.623135112226 17233499.623135112226 17233499.562536563724 17233499.715167980641 17233499.715167980641 60288.203694738 2023-12-10T04:53:19.225410+00:00 12345678.899972833693 12345678.899972833693 12345678.900024674833 12345678.900011364371 12345678.900011364371 17233498.946720752865 17233498.946720752865 17233498.967196248472 17233498.858931023628 17233498.858931023628 60288.203706331 2023-12-10T04:53:20.226969+00:00 12345678.900125801563 12345678.900125801563 12345678.900019604713 12345678.900022372603 12345678.900022372603 17233498.838572330773 17233498.838572330773 17233498.986005302519 17233498.989606101066 17233498.989606101066 60288.203717862 2023-12-10T04:53:21.223244+00:00 12345678.899938877672 12345678.899938877672 12345678.900006616488 12345678.900023072958 12345678.900023074821 17233499.216856550425 17233499.216856550425 17233499.096385061741 17233499.055915001780 17233499.055915001780 60288.203729481 2023-12-10T04:53:22.227161+00:00 12345678.900090055540 12345678.900090055540 12345678.899987448007 12345678.899988429621 12345678.899988431484 17233499.627127926797 17233499.627127926797 17233499.682502474636 17233499.729994259775 17233499.729994259775 60288.203740976 2023-12-10T04:53:23.220297+00:00 12345678.899893010035 12345678.899893010035 12345678.899963650852 12345678.899946298450 12345678.899946300313 17233499.254690337926 17233499.254690337926 17233499.175170764327 17233499.039685443044 17233499.039685443044 60288.203752650 2023-12-10T04:53:24.228993+00:00 12345678.899932574481 12345678.899932574481 12345678.899979837239 12345678.899998595938 12345678.899998594075 17233498.745376717299 17233498.745376717299 17233498.701339066029 17233498.722172226757 17233498.722172226757 60288.203764205 2023-12-10T04:53:25.227336+00:00 12345678.900127168745 12345678.900127168745 12345678.900010939687 12345678.900031588972 12345678.900031587109 17233498.675480157137 17233498.675480157137 17233498.787490483373 17233498.716758649796 17233498.716758649796 60288.203775780 2023-12-10T04:53:26.227406+00:00 12345678.900011086836 12345678.900011086836 12345678.899984337389 12345678.899962931871 12345678.899962930009 17233499.718656290323 17233499.718656290323 17233499.529598437250 17233499.672760911286 17233499.672760915011 60288.203787401 2023-12-10T04:53:27.231483+00:00 12345678.899860447273 12345678.899860447273 12345678.899995317683 12345678.899973332882 12345678.899973332882 17233499.234115030617 17233499.234115030617 17233499.320067927241 17233499.227188162506 17233499.227188162506 60288.203798936 2023-12-10T04:53:28.228078+00:00 12345678.900011975318 12345678.900011975318 12345678.900008961558 12345678.900005385280 12345678.900005387142 17233498.738141994923 17233498.738141994923 17233498.742494963109 17233498.461373355240 17233498.461373355240 60288.203810430 2023-12-10T04:53:29.221112+00:00 12345678.899994034320 12345678.899994034320 12345678.900006344542 12345678.900035522878 12345678.900035521016 17233499.230404630303 17233499.230404630303 17233499.350183699280 17233499.425335504115 17233499.425335504115 60288.203822101 2023-12-10T04:53:30.229579+00:00 12345678.900032607839 12345678.900032607839 12345678.900004347786 12345678.900014225394 12345678.900014223531 17233499.803976647556 17233499.803976647556 17233499.689244844019 17233499.800535928458 17233499.800535928458 60288.203833670 2023-12-10T04:53:31.229095+00:00 12345678.900079198182 12345678.900079198182 12345678.899995511398 12345678.899988064542 12345678.899988066405 17233499.511665090919 17233499.511665090919 17233499.391385450959 17233499.518096689135 17233499.518096689135 60288.203845128 2023-12-10T04:53:32.219097+00:00 12345678.899919375777 12345678.899919375777 12345678.900007048622 12345678.900021536276 12345678.900021536276 17233498.870808210224 17233498.870808210224 17233498.967294838279 17233498.850294392556 17233498.850294392556 60288.203856799 2023-12-10T04:53:33.227427+00:00 12345678.900081399828 12345678.900081399828 12345678.899989955127 12345678.900001874194 12345678.900001876056 17233499.622132159770 17233499.622132159770 17233499.641112431884 17233499.673788819462 17233499.673788819462 60288.203868369 2023-12-10T04:53:34.227096+00:00 12345678.900021074340 12345678.900021074340 12345678.899969866499 12345678.899955019355 12345678.899955019355 17233499.558726128191 17233499.558726128191 17233499.594688192010 17233499.421870227903 17233499.421870227903 60288.203880027 2023-12-10T04:53:35.234337+00:00 12345678.899842269719 12345678.899842269719 12345678.899995809421 12345678.899984337389 12345678.899984335527 17233499.039835885167 17233499.039835885167 17233499.126232530922 17233499.055931650102 17233499.055931650102 60288.203891446 2023-12-10T04:53:36.220924+00:00 12345678.900023352355 12345678.900023352355 12345678.899997033179 12345678.900010723621 12345678.900010725483 17233499.043551355600 17233499.043551355600 17233498.819318234921 17233498.838255412877 17233498.838255412877 60288.203903111 2023-12-10T04:53:37.228750+00:00 12345678.899982342497 12345678.899982342497 12345678.900010734797 12345678.900010140613 12345678.900010136887 17233498.827003248036 17233498.827003248036 17233498.904038075358 17233499.022048220038 17233499.022048220038 60288.203914675 2023-12-10T04:53:38.227938+00:00 12345678.900008982047 12345678.900008982047 12345678.899990141392 12345678.899998994544 12345678.899998994544 17233498.760748576373 17233498.760748576373 17233498.677702412009 17233498.717613067478 17233498.717613067478 60288.203926241 2023-12-10T04:53:39.227207+00:00 12345678.899997122586 12345678.899997122586 12345678.900036238134 12345678.900052022189 12345678.900052024052 17233498.570334441960 17233498.570334441960 17233498.675377227366 17233498.691161319613 17233498.691161319613 60288.203937744 2023-12-10T04:53:40.221065+00:00 12345678.900157479569 12345678.900157479569 12345678.900014661252 12345678.900013333187 12345678.900013333187 17233498.608834970742 17233498.608834970742 17233498.564246181399 17233498.599077198654 17233498.599077194929 60288.203949414 2023-12-10T04:53:41.229388+00:00 12345678.899807740003 12345678.899807740003 12345678.899973617867 12345678.899971356615 12345678.899971356615 17233498.833850871772 17233498.833850871772 17233498.833876192570 17233498.920005388558 17233498.920005392283 60288.203960968 2023-12-10T04:53:42.227658+00:00 12345678.900120563805 12345678.900120563805 12345678.900004798546 12345678.900027545169 12345678.900027545169 17233498.958705157042 17233498.958705157042 17233498.916040919721 17233498.977091036737 17233498.977091036737 60288.203972611 2023-12-10T04:53:43.233559+00:00 12345678.900049755350 12345678.900049755350 12345678.899998260662 12345678.900022124872 12345678.900022123009 17233498.546320676804 17233498.546320676804 17233498.652074098587 17233498.553631547838 17233498.553631547838 60288.203984083 2023-12-10T04:53:44.224756+00:00 12345678.899884011596 12345678.899884011596 12345678.899986391887 12345678.899972485378 12345678.899972483516 17233498.753426324576 17233498.753426324576 17233498.724764175713 17233498.580547265708 17233498.580547265708 60288.203995667 2023-12-10T04:53:45.225657+00:00 12345678.900139573961 12345678.900139573961 12345678.900003582239 12345678.900020495057 12345678.900020495057 17233498.817162077874 17233498.817162077874 17233498.951016265899 17233498.836578734219 17233498.836578734219 60288.204007169 2023-12-10T04:53:46.219392+00:00 12345678.899981608614 12345678.899981608614 12345678.900009529665 12345678.900030028075 12345678.900030028075 17233499.315436292440 17233499.315436292440 17233499.211627598852 17233499.182598248124 17233499.182598248124 60288.204018851 2023-12-10T04:53:47.228701+00:00 12345678.899853123352 12345678.899853123352 12345678.899985790253 12345678.899992709979 12345678.899992709979 17233499.353622853756 17233499.353622853756 17233499.360137328506 17233499.456004757434 17233499.456004757434 60288.204030365 2023-12-10T04:53:48.223535+00:00 12345678.900129519403 12345678.900129519403 12345678.899990899488 12345678.899983705953 12345678.899983707815 17233499.051077447832 17233499.051077447832 17233499.030030485243 17233499.100158479065 17233499.100158482790 60288.204042024 2023-12-10T04:53:49.230921+00:00 12345678.899852873757 12345678.899852873757 12345678.899997258559 12345678.899983190000 12345678.899983191863 17233498.804792094976 17233498.804792094976 17233498.899615410715 17233498.806045997888 17233498.806045997888 60288.204053485 2023-12-10T04:53:50.221099+00:00 12345678.900031780824 12345678.900031780824 12345678.900007981807 12345678.900031941012 12345678.900031941012 17233499.221466153860 17233499.221466153860 17233499.166449341923 17233499.087053891271 17233499.087053891271 60288.204065031 2023-12-10T04:53:51.218665+00:00 12345678.900030711666 12345678.900030711666 12345678.899982120842 12345678.899976318702 12345678.899976316839 17233499.010694123805 17233499.010694123805 17233499.064845021814 17233499.079535789788 17233499.079535789788 60288.204076709 2023-12-10T04:53:52.227670+00:00 12345678.899940321222 12345678.899940321222 12345678.900016384199 12345678.900005931035 12345678.900005929172 17233499.177539404482 17233499.177539404482 17233499.089294884354 17233499.135269016027 17233499.135269016027 60288.204088278 2023-12-10T04:53:53.227236+00:00 12345678.900009533390 12345678.900009533390 12345678.899999065325 12345678.900001330301 12345678.900001328439 17233499.037834137678 17233499.037834137678 17233498.956416111439 17233498.931496217847 17233498.931496217847 60288.204099930 2023-12-10T04:53:54.233995+00:00 12345678.900012532249 12345678.900012532249 12345678.899996744469 12345678.900013590232 12345678.900013588369 17233498.745872464031 17233498.745872464031 17233499.025586877018 17233498.857972446829 17233498.857972450554 60288.204111455 2023-12-10T04:53:55.229747+00:00 12345678.899948935956 12345678.899948935956 12345678.899974243715 12345678.899967866018 12345678.899967867881 17233499.752576112747 17233499.752576112747 17233499.601530101150 17233499.747850697488 17233499.747850697488 60288.204122998 2023-12-10T04:53:56.227052+00:00 12345678.900140559301 12345678.900140559301 12345678.899998905137 12345678.900033781305 12345678.900033779442 17233499.172772388905 17233499.172772388905 17233499.235987674445 17233499.049145407975 17233499.049145407975 60288.204134506 2023-12-10T04:53:57.221282+00:00 12345678.899837000296 12345678.899837000296 12345678.899981040508 12345678.899957435206 12345678.899957435206 17233499.544309683144 17233499.544309683144 17233499.457214467227 17233499.398286037147 17233499.398286033422 60288.204146173 2023-12-10T04:53:58.229386+00:00 12345678.900091873482 12345678.900091873482 12345678.899987395853 12345678.899969911203 12345678.899969909340 17233499.173974461854 17233499.173974461854 17233499.288930248469 17233499.358276627958 17233499.358276627958 60288.204157771 2023-12-10T04:53:59.231412+00:00 12345678.900003623217 12345678.900003623217 12345678.899991549551 12345678.900007465854 12345678.900007467717 17233499.116493333131 17233499.116493333131 17233499.085668921471 17233499.075756646693 17233499.075756642967 60288.204169293 2023-12-10T04:54:00.226937+00:00 12345678.900022381917 12345678.900022381917 12345678.900005402043 12345678.900022907183 12345678.900022910908 17233499.437340941280 17233499.437340941280 17233499.389566946775 17233499.499294430017 17233499.499294430017 60288.204180865 2023-12-10T04:54:01.226756+00:00 12345678.900000428781 12345678.900000428781 12345678.900004191324 12345678.899998214096 12345678.899998214096 17233499.350618079305 17233499.350618079305 17233499.216757249087 17233499.284361355007 17233499.284361355007 60288.204192332 2023-12-10T04:54:02.217481+00:00 12345678.899987069890 12345678.899987069890 12345678.900014843792 12345678.900016302243 12345678.900016302243 17233499.153549309820 17233499.153549309820 17233499.148272767663 17233499.068585082889 17233499.068585082889 60288.204203991 2023-12-10T04:54:03.224866+00:00 12345678.900018034503 12345678.900018034503 12345678.899986322969 12345678.899980505928 12345678.899980504066 17233499.262042485178 17233499.262042485178 17233499.321996740997 17233499.280989076942 17233499.280989076942 60288.204215442 2023-12-10T04:54:04.214194+00:00 12345678.899896532297 12345678.899896532297 12345678.900001285598 12345678.899993967265 12345678.899993965402 17233499.216688603163 17233499.216688603163 17233499.339360442013 17233499.434469018131 17233499.434469018131 60288.204227027 2023-12-10T04:54:05.215081+00:00 12345678.900102386251 12345678.900102386251 12345678.900009257719 12345678.900004049763 12345678.900004049763 17233499.210860818624 17233499.210860818624 17233499.115139640868 17233499.043298684061 17233499.043298680335 60288.204238596 2023-12-10T04:54:06.214720+00:00 12345678.899999365211 12345678.899999365211 12345678.899996588007 12345678.899986848235 12345678.899986848235 17233499.345208670944 17233499.345208670944 17233499.263653501868 17233499.341512031853 17233499.341512031853 60288.204250156 2023-12-10T04:54:07.213489+00:00 12345678.899957101792 12345678.899957101792 12345678.899955704808 12345678.899942815304 12345678.899942815304 17233498.649591170251 17233498.649591170251 17233498.866749949753 17233498.702848229557 17233498.702848229557 60288.204261746 2023-12-10T04:54:08.214853+00:00 12345678.899973178282 12345678.899973178282 12345678.900005627424 12345678.900020146742 12345678.900020148605 17233499.224112331867 17233499.224112331867 17233499.164756745100 17233499.221558488905 17233499.221558488905 60288.204273333 2023-12-10T04:54:09.215938+00:00 12345678.899902354926 12345678.899902354926 12345678.900007547811 12345678.900009410456 12345678.900009412318 17233499.329914268106 17233499.329914268106 17233499.330700501800 17233499.396554380655 17233499.396554380655 60288.204284889 2023-12-10T04:54:10.214376+00:00 12345678.900040023029 12345678.900040023029 12345678.899987354875 12345678.900007396936 12345678.900007395074 17233499.385084599257 17233499.385084599257 17233499.266220487654 17233499.305894464254 17233499.305894464254 60288.204296455 2023-12-10T04:54:11.213707+00:00 12345678.900027478114 12345678.900027478114 12345678.900006875396 12345678.899997424334 12345678.899997426197 17233499.253007911146 17233499.253007911146 17233499.365957781672 17233499.354116618633 17233499.354116618633 60288.204308177 2023-12-10T04:54:12.226480+00:00 12345678.900071766227 12345678.900071766227 12345678.899983393028 12345678.899953439832 12345678.899953439832 17233499.588473908603 17233499.588473908603 17233499.426677476615 17233499.428909234703 17233499.428909234703 60288.204319777 2023-12-10T04:54:13.228678+00:00 12345678.899857372046 12345678.899857372046 12345678.900017706677 12345678.900039758533 12345678.900039758533 17233499.014925047755 17233499.014925047755 17233499.087062347680 17233499.020618792623 17233499.020618792623 60288.204331360 2023-12-10T04:54:14.229481+00:00 12345678.900140218437 12345678.900140218437 12345678.900004874915 12345678.899984493852 12345678.899984491989 17233499.361315552145 17233499.361315552145 17233499.405834522098 17233499.437906268984 17233499.437906268984 60288.204342916 2023-12-10T04:54:15.227911+00:00 12345678.899930682033 12345678.899930682033 12345678.899993307889 12345678.899978619069 12345678.899978619069 17233499.597125217319 17233499.597125217319 17233499.715053848922 17233499.790871527046 17233499.790871527046 60288.204354387 2023-12-10T04:54:16.219050+00:00 12345678.900068808347 12345678.900068808347 12345678.900009404868 12345678.900003731251 12345678.900003731251 17233499.887391697615 17233499.887391697615 17233499.832705263048 17233499.864853266627 17233499.864853266627 60288.204366047 2023-12-10T04:54:17.226492+00:00 12345678.900041980669 12345678.900041980669 12345678.899982456118 12345678.899962158874 12345678.899962158874 17233499.785133887082 17233499.785133887082 17233499.784724067897 17233499.649615578353 17233499.649615578353 60288.204377539 2023-12-10T04:54:18.219384+00:00 12345678.899827999994 12345678.899827999994 12345678.900008277968 12345678.900026094168 12345678.900026094168 17233499.737821541727 17233499.737821541727 17233499.605932652950 17233499.686984367669 17233499.686984367669 60288.204389143 2023-12-10T04:54:19.221951+00:00 12345678.899965573102 12345678.899965573102 12345678.899963200092 12345678.899980429560 12345678.899980429560 17233499.312588442117 17233499.312588442117 17233499.374985191971 17233499.331944491714 17233499.331944491714 60288.204400719 2023-12-10T04:54:20.222105+00:00 12345678.900023080409 12345678.900023080409 12345678.900008037686 12345678.900027828291 12345678.900027828291 17233499.412303112447 17233499.412303112447 17233499.468435321003 17233499.478058118373 17233499.478058122098 60288.204412282 2023-12-10T04:54:21.221117+00:00 12345678.900024687871 12345678.900024687871 12345678.900003641844 12345678.900009619072 12345678.900009619072 17233499.555336646736 17233499.555336646736 17233499.474908851087 17233499.573513709009 17233499.573513709009 60288.204423933 2023-12-10T04:54:22.227806+00:00 12345678.900041108951 12345678.900041108951 12345678.899997090921 12345678.900010602549 12345678.900010602549 17233499.473338797688 17233499.473338797688 17233499.517315637320 17233499.442764382809 17233499.442764386535 60288.204435481 2023-12-10T04:54:23.225571+00:00 12345678.900004142895 12345678.900004142895 12345678.900011222810 12345678.899986824021 12345678.899986824021 17233500.043976347893 17233500.043976347893 17233499.865831259638 17233499.984518066049 17233499.984518066049 60288.204446987 2023-12-10T04:54:24.219667+00:00 12345678.900003084913 12345678.900003084913 12345678.900006378070 12345678.899989871308 12345678.899989871308 17233499.534028451890 17233499.534028451890 17233499.744922153652 17233499.664572253823 17233499.664572253823 60288.204458651 2023-12-10T04:54:25.227478+00:00 12345678.899981984869 12345678.899981984869 12345678.899982711300 12345678.899966618046 12345678.899966618046 17233499.810510996729 17233499.810510996729 17233499.693505559117 17233499.584294632077 17233499.584294632077 60288.204470264 2023-12-10T04:54:26.230819+00:00 12345678.900050327182 12345678.900050327182 12345678.900009572506 12345678.900015857071 12345678.900015855208 17233499.566295899451 17233499.566295899451 17233499.701541576535 17233499.569656547159 17233499.569656547159 60288.204481795 2023-12-10T04:54:27.227133+00:00 12345678.900024715811 12345678.900024715811 12345678.899988355115 12345678.899990390986 12345678.899990390986 17233500.353792704642 17233500.353792704642 17233500.109817676246 17233500.185795329511 17233500.185795329511 60288.204493411 2023-12-10T04:54:28.230676+00:00 12345678.899826291949 12345678.899826291949 12345678.899991344661 12345678.899975474924 12345678.899975474924 17233500.117095716298 17233500.117095716298 17233500.154414787889 17233500.097211893648 17233500.097211889923 60288.204505016 2023-12-10T04:54:29.233368+00:00 12345678.900129616261 12345678.900129616261 12345678.899997482076 12345678.899990294129 12345678.899990295991 17233500.247870519757 17233500.247870519757 17233500.282325826585 17233500.336493927985 17233500.336493927985 60288.204516526 2023-12-10T04:54:30.227854+00:00 12345678.899887766689 12345678.899887766689 12345678.900011338294 12345678.900010541081 12345678.900010539219 17233499.548189673573 17233499.548189673573 17233499.834918908775 17233499.666414994746 17233499.666414994746 60288.204528118 2023-12-10T04:54:31.229437+00:00 12345678.900025900453 12345678.900025900453 12345678.900004072115 12345678.900021580979 12345678.900021580979 17233500.385627266020 17233500.385627266020 17233500.179049033672 17233500.270392678678 17233500.270392678678 60288.204539632 2023-12-10T04:54:32.224221+00:00 12345678.899959824979 12345678.899959824979 12345678.899985050783 12345678.899987304583 12345678.899987304583 17233499.938655249774 17233499.938655249774 17233499.997877642512 17233499.965816136450 17233499.965816132724 60288.204551260 2023-12-10T04:54:33.228826+00:00 12345678.900094155222 12345678.900094155222 12345678.900007693097 12345678.900002866983 12345678.900002866983 17233500.004666879773 17233500.004666879773 17233499.983527429402 17233499.963107183576 17233499.963107183576 60288.204562788 2023-12-10T04:54:34.224886+00:00 12345678.900069259107 12345678.900069259107 12345678.900012142956 12345678.900027744472 12345678.900027744472 17233500.228827815503 17233500.228827815503 17233500.106793452054 17233500.106526773423 17233500.106526773423 60288.204574409 2023-12-10T04:54:35.228927+00:00 12345678.900032073259 12345678.900032073259 12345678.900000730529 12345678.899996956810 12345678.899996958673 17233500.179803613573 17233500.179803613573 17233500.366234362125 17233500.521647077054 17233500.521647077054 60288.204585990 2023-12-10T04:54:36.229525+00:00 12345678.899887654930 12345678.899887654930 12345678.899996619672 12345678.899990014732 12345678.899990014732 17233500.441755332053 17233500.441755332053 17233500.231908347458 17233500.234453607351 17233500.234453607351 60288.204597589 2023-12-10T04:54:37.231637+00:00 12345678.900086373091 12345678.900086373091 12345678.900016104802 12345678.900053676218 12345678.900053678080 17233499.912212654948 17233499.912212654948 17233500.008120033890 17233499.799208372831 17233499.799208372831 60288.204609049 2023-12-10T04:54:38.221854+00:00 12345678.899857565761 12345678.899857565761 12345678.899954950437 12345678.899951890111 12345678.899951888248 17233500.194029342383 17233500.194029342383 17233500.335851076990 17233500.258869037032 17233500.258869037032 60288.204620687 2023-12-10T04:54:39.227358+00:00 12345678.899983691052 12345678.899983691052 12345678.899988239631 12345678.900012770668 12345678.900012772530 17233500.763418812305 17233500.763418812305 17233500.438067592680 17233500.602919250727 17233500.602919250727 60288.204632305 2023-12-10T04:54:40.231142+00:00 12345678.900119781494 12345678.900119781494 12345678.899993704632 12345678.900004124269 12345678.900004124269 17233499.504976935685 17233499.504976935685 17233499.775167528540 17233499.662073083222 17233499.662073083222 60288.204643818 2023-12-10T04:54:41.225893+00:00 12345678.899928044528 12345678.899928044528 12345678.900002811104 12345678.900010999292 12345678.900010999292 17233500.219028629363 17233500.219028629363 17233500.058344405144 17233500.070560507476 17233500.070560507476 60288.204655422 2023-12-10T04:54:42.228485+00:00 12345678.899948740378 12345678.899948740378 12345678.899972980842 12345678.899967350066 12345678.899967351928 17233500.290081948042 17233500.290081948042 17233500.350173924118 17233500.493460305035 17233500.493460305035 60288.204666982 2023-12-10T04:54:43.227241+00:00 12345678.900034580380 12345678.900034580380 12345678.900010572746 12345678.900028556585 12345678.900028556585 17233500.316587004811 17233500.316587004811 17233500.237691279501 17233500.306012675166 17233500.306012675166 60288.204678555 2023-12-10T04:54:44.227119+00:00 12345678.899928709492 12345678.899928709492 12345678.899988871068 12345678.899978928268 12345678.899978928268 17233500.419759534299 17233500.419759534299 17233500.584090959281 17233500.505109868944 17233500.505109868944 60288.204690176 2023-12-10T04:54:45.231198+00:00 12345678.900159116834 12345678.900159116834 12345678.900013739243 12345678.899990854785 12345678.899990854785 17233500.651395000517 17233500.651395000517 17233500.613443467766 17233500.563481036574 17233500.563481036574 60288.204701609 2023-12-10T04:54:46.218964+00:00 12345678.899979745969 12345678.899979745969 12345678.899998830631 12345678.899945616722 12345678.899945616722 17233500.285991556942 17233500.285991556942 17233500.272311143577 17233500.417361948639 17233500.417361948639 60288.204713274 2023-12-10T04:54:47.226883+00:00 12345678.899947267026 12345678.899947267026 12345678.900009406731 12345678.900005916134 12345678.900005916134 17233500.223814390600 17233500.223814390600 17233500.101069845259 17233500.126909229904 17233500.126909229904 60288.204724793 2023-12-10T04:54:48.222099+00:00 12345678.900071006268 12345678.900071006268 12345678.899993969128 12345678.900008756667 12345678.900008756667 17233499.827505033463 17233499.827505033463 17233500.065400954336 17233499.817473262548 17233499.817473266274 60288.204736391 2023-12-10T04:54:49.224139+00:00 12345678.899868378416 12345678.899868378416 12345678.899982949719 12345678.899981964380 12345678.899981962517 17233500.873271778226 17233500.873271778226 17233500.690315324813 17233500.810133356601 17233500.810133356601 60288.204748019 2023-12-10T04:54:50.228820+00:00 12345678.900111380965 12345678.900111380965 12345678.900012621656 12345678.900006785989 12345678.900006785989 17233500.653292272240 17233500.653292272240 17233500.642537668347 17233500.731959816068 17233500.731959816068 60288.204759499 2023-12-10T04:54:51.220669+00:00 12345678.899962464347 12345678.899962464347 12345678.899995492771 12345678.900003543124 12345678.900003544986 17233500.381259951741 17233500.381259951741 17233500.372832160443 17233500.158242471516 17233500.158242471516 60288.204771159 2023-12-10T04:54:52.228102+00:00 12345678.899973606691 12345678.899973606691 12345678.899991957471 12345678.899978684261 12345678.899978686124 17233500.600256454200 17233500.600256454200 17233500.733213339001 17233500.861259113997 17233500.861259113997 60288.204782727 2023-12-10T04:54:53.227621+00:00 12345678.899949431419 12345678.899949431419 12345678.899988625199 12345678.899965839460 12345678.899965835735 17233500.597532048821 17233500.597532048821 17233500.550223827362 17233500.505143549293 17233500.505143549293 60288.204794309 2023-12-10T04:54:54.228252+00:00 12345678.900099840015 12345678.900099840015 12345678.900003062561 12345678.899995362386 12345678.899995364249 17233500.558802887797 17233500.558802887797 17233500.532464258373 17233500.614488855004 17233500.614488855004 60288.204805907 2023-12-10T04:54:55.230374+00:00 12345678.899986466393 12345678.899986466393 12345678.899987543002 12345678.899997109547 12345678.899997111410 17233500.334476511925 17233500.334476511925 17233500.247665572912 17233500.289173513651 17233500.289173513651 60288.204817524 2023-12-10T04:54:56.234056+00:00 12345678.899969201535 12345678.899969201535 12345678.900019567460 12345678.900039117783 12345678.900039115921 17233500.329780790955 17233500.329780790955 17233500.385851308703 17233500.307764891535 17233500.307764891535 60288.204829040 2023-12-10T04:54:57.229019+00:00 12345678.899991355836 12345678.899991355836 12345678.899998355657 12345678.899984907359 12345678.899984909222 17233500.651261825114 17233500.651261825114 17233500.640114724636 17233500.617008492351 17233500.617008492351 60288.204840495 2023-12-10T04:54:58.218773+00:00 12345678.900038069114 12345678.900038069114 12345678.900011681020 12345678.899990856647 12345678.899990856647 17233500.480672653764 17233500.480672653764 17233500.574801836163 17233500.632347498089 17233500.632347498089 60288.204852172 2023-12-10T04:54:59.227675+00:00 12345678.899862118065 12345678.899862118065 12345678.899978164583 12345678.899968452752 12345678.899968454614 17233500.579841006547 17233500.579841006547 17233500.583958897740 17233500.574153333902 17233500.574153333902 60288.204863798 2023-12-10T04:55:00.232158+00:00 12345678.900098022074 12345678.900098022074 12345678.899998463690 12345678.899996319786 12345678.899996319786 17233500.378702133894 17233500.378702133894 17233500.352290060371 17233500.395662374794 17233500.395662374794 60288.204875299 2023-12-10T04:55:01.225867+00:00 12345678.900007314980 12345678.900007314980 12345678.899998670444 12345678.899993713945 12345678.899993712083 17233499.778349459171 17233499.778349459171 17233499.877401635051 17233499.768470242620 17233499.768470242620 60288.204887168 2023-12-10T04:55:02.251291+00:00 12345678.899845166132 12345678.899845166132 12345678.899990189821 12345678.899958031252 12345678.899958033115 17233500.514138575643 17233500.514138575643 17233500.369818095118 17233500.466171752661 17233500.466171752661 60288.204898712 2023-12-10T04:55:03.248749+00:00 12345678.900161238387 12345678.900161238387 12345678.899992236868 12345678.900001039729 12345678.900001039729 17233499.952254790813 17233499.952254790813 17233500.148171778768 17233500.098235942423 17233500.098235942423 60288.204910031 2023-12-10T04:55:04.226636+00:00 12345678.899898583069 12345678.899898583069 12345678.899992151186 12345678.900022031739 12345678.900022028014 17233500.866828635335 17233500.866828635335 17233500.730308044702 17233500.747335258871 17233500.747335258871 60288.204921658 2023-12-10T04:55:05.231219+00:00 12345678.899987449870 12345678.899987449870 12345678.900010790676 12345678.900020213798 12345678.900020213798 17233501.468378994614 17233501.468378994614 17233501.358110383153 17233501.521703772247 17233501.521703772247 60288.204933352 2023-12-10T04:55:06.241623+00:00 12345678.900025540963 12345678.900025540963 12345678.899992158636 12345678.900019736961 12345678.900019738823 17233500.644429132342 17233500.644429132342 17233500.698305327445 17233500.617019660771 17233500.617019660771 60288.204944873 2023-12-10T04:55:07.237001+00:00 12345678.900011705235 12345678.900011705235 12345678.900003982708 12345678.900025887415 12345678.900025889277 17233500.127438902855 17233500.127438902855 17233500.273776378483 17233500.217754993588 17233500.217754993588 60288.204956171 2023-12-10T04:55:08.213158+00:00 12345678.900009725243 12345678.900009725243 12345678.900001669303 12345678.900005541742 12345678.900005543604 17233500.542468652129 17233500.542468652129 17233500.522355377674 17233500.499646425247 17233500.499646425247 60288.204967765 2023-12-10T04:55:09.214893+00:00 12345678.899956332520 12345678.899956332520 12345678.900012550876 12345678.900024749339 12345678.900024749339 17233501.062367215753 17233501.062367215753 17233500.927407961339 17233501.241521302611 17233501.241521302611 60288.204979341 2023-12-10T04:55:10.215074+00:00 12345678.900109788403 12345678.900109788403 12345678.899991339073 12345678.899982243776 12345678.899982243776 17233500.095600023866 17233500.095600023866 17233500.108783639967 17233499.961399421096 17233499.961399421096 60288.204990893 2023-12-10T04:55:11.213170+00:00 12345678.899976311252 12345678.899976311252 12345678.899981817231 12345678.899981785566 12345678.899981783703 17233500.577623732388 17233500.577623732388 17233500.587287645787 17233500.801662873477 17233500.801662873477 60288.205002481 2023-12-10T04:55:12.214391+00:00 12345678.899886660278 12345678.899886660278 12345678.900007395074 12345678.900030657649 12345678.900030657649 17233500.891750738025 17233500.891750738025 17233500.838787209243 17233500.981086440384 17233500.981086440384 60288.205014084 2023-12-10T04:55:13.216835+00:00 12345678.900051292032 12345678.900051292032 12345678.899972021580 12345678.899964859709 12345678.899964861572 17233500.125196024776 17233500.125196024776 17233500.252842810005 17233500.092086452991 17233500.092086452991 60288.205025615 2023-12-10T04:55:14.213113+00:00 12345678.900024408475 12345678.900024408475 12345678.900004647672 12345678.900009939447 12345678.900009941310 17233500.477827511728 17233500.477827511728 17233500.445118803531 17233500.378597825766 17233500.378597825766 60288.205037223 2023-12-10T04:55:15.216064+00:00 12345678.899934101850 12345678.899934101850 12345678.899983543903 12345678.900007113814 12345678.900007111952 17233501.092108905315 17233501.092108905315 17233501.064817138016 17233501.054349698126 17233501.054349698126 60288.205048777 2023-12-10T04:55:16.214362+00:00 12345678.900034120306 12345678.900034120306 12345678.900010066107 12345678.900038016960 12345678.900038016960 17233500.765236031264 17233500.765236031264 17233500.678180392832 17233500.697673168033 17233500.697673171759 60288.205060348 2023-12-10T04:55:17.214091+00:00 12345678.899955727160 12345678.899955727160 12345678.900013985112 12345678.900045555085 12345678.900045556948 17233500.014518659562 17233500.014518659562 17233500.214631423354 17233500.240155328065 17233500.240155328065 60288.205071913 2023-12-10T04:55:18.213265+00:00 12345678.900115862489 12345678.900115862489 12345678.899975232780 12345678.899952871725 12345678.899952871725 17233500.432967741042 17233500.432967741042 17233500.403393995017 17233500.397743396461 17233500.397743396461 60288.205083489 2023-12-10T04:55:19.213483+00:00 12345678.899897444993 12345678.899897444993 12345678.900017032400 12345678.900029277429 12345678.900029277429 17233500.459722824395 17233500.459722824395 17233500.515843026340 17233500.370215062052 17233500.370215062052 60288.205095070 2023-12-10T04:55:20.214083+00:00 12345678.900089465082 12345678.900089465082 12345678.900005966425 12345678.900012532249 12345678.900012534112 17233501.432309906930 17233501.432309906930 17233501.192202877253 17233501.415016397834 17233501.415016401559 60288.205106632 2023-12-10T04:55:21.212979+00:00 12345678.899893349037 12345678.899893349037 12345678.899994306266 12345678.900000918657 12345678.900000920519 17233500.717513650656 17233500.717513650656 17233500.877571448684 17233500.750266127288 17233500.750266127288 60288.205118209 2023-12-10T04:55:22.213231+00:00 12345678.900061251596 12345678.900061251596 12345678.899983968586 12345678.899976771325 12345678.899976773188 17233500.914338257164 17233500.914338257164 17233500.891867507249 17233500.986421521753 17233500.986421521753 60288.205129792 2023-12-10T04:55:23.214031+00:00 12345678.899892937392 12345678.899892937392 12345678.900002213195 12345678.900030435994 12345678.900030437857 17233500.802654620260 17233500.802654620260 17233500.815084703267 17233500.858719922602 17233500.858719922602 60288.205141361 2023-12-10T04:55:24.213614+00:00 12345678.900144465268 12345678.900144465268 12345678.899987315759 12345678.899980586022 12345678.899980586022 17233500.593097764999 17233500.593097764999 17233500.514921184629 17233500.390184465796 17233500.390184465796 60288.205152943 2023-12-10T04:55:25.214310+00:00 12345678.899962559342 12345678.899962559342 12345678.900000464171 12345678.900032222271 12345678.900032222271 17233500.970552872866 17233500.970552872866 17233501.000424470752 17233501.035099361092 17233501.035099361092 60288.205164506 2023-12-10T04:55:26.213327+00:00 12345678.899992763996 12345678.899992763996 12345678.899990169331 12345678.899984415621 12345678.899984415621 17233501.268014933914 17233501.268014933914 17233501.156459458172 17233501.150740202516 17233501.150740202516 60288.205176078 2023-12-10T04:55:27.213138+00:00 12345678.899909015745 12345678.899909015745 12345678.900002853945 12345678.900009641424 12345678.900009641424 17233500.812649637461 17233500.812649637461 17233500.876415178180 17233500.937545087188 17233500.937545087188 60288.205187683 2023-12-10T04:55:28.215786+00:00 12345678.900142118335 12345678.900142118335 12345678.900000600144 12345678.899996297434 12345678.899996299297 17233500.482666324824 17233500.482666324824 17233500.565807525069 17233500.539011593908 17233500.539011593908 60288.205199243 2023-12-10T04:55:29.214595+00:00 12345678.899988699704 12345678.899988699704 12345678.900004351512 12345678.899996168911 12345678.899996168911 17233500.889662314206 17233500.889662314206 17233500.860651575029 17233500.849786207080 17233500.849786210805 60288.205210810 2023-12-10T04:55:30.213935+00:00 12345678.899875894189 12345678.899875894189 12345678.899996368214 12345678.899995068088 12345678.899995068088 17233501.247704774141 17233501.247704774141 17233501.152157571167 17233501.039192404598 17233501.039192404598 60288.205222373 2023-12-10T04:55:31.213007+00:00 12345678.900128968060 12345678.900128968060 12345678.899998240173 12345678.899977967143 12345678.899977967143 17233500.724699061364 17233500.724699061364 17233500.826185625046 17233500.660359587520 17233500.660359587520 60288.205233964 2023-12-10T04:55:32.214448+00:00 12345678.899993065745 12345678.899993065745 12345678.900028087199 12345678.900036448613 12345678.900036448613 17233500.913323778659 17233500.913323778659 17233500.992701057345 17233501.169346831739 17233501.169346831739 60288.205245708 2023-12-10T04:55:33.229180+00:00 12345678.899920640513 12345678.899920640513 12345678.899981457740 12345678.899978484958 12345678.899978481233 17233501.169890847057 17233501.169890847057 17233501.186578098685 17233501.125469073653 17233501.125469073653 60288.205257258 2023-12-10T04:55:34.227146+00:00 12345678.900054691359 12345678.900054691359 12345678.900000728667 12345678.900018267334 12345678.900018267334 17233501.392060931772 17233501.392060931772 17233501.298238471150 17233501.362173110247 17233501.362173110247 60288.205268763 2023-12-10T04:55:35.221088+00:00 12345678.900008702651 12345678.900008702651 12345678.899999976158 12345678.899979153648 12345678.899979153648 17233501.140669435263 17233501.140669435263 17233501.026276450604 17233501.155146729201 17233501.155146729201 60288.205280414 2023-12-10T04:55:36.227812+00:00 12345678.899953370914 12345678.899953370914 12345678.899998217821 12345678.899980919436 12345678.899980917573 17233500.822352115065 17233500.822352115065 17233501.049059316516 17233500.900881245732 17233500.900881242007 60288.205291989 2023-12-10T04:55:37.227865+00:00 12345678.899938957766 12345678.899938957766 12345678.899990921840 12345678.899970853701 12345678.899970851839 17233501.527089167386 17233501.527089167386 17233501.378783725202 17233501.490669276565 17233501.490669280291 60288.205303458 2023-12-10T04:55:38.218822+00:00 12345678.900121280923 12345678.900121280923 12345678.900016834959 12345678.900031019002 12345678.900031017140 17233501.185624089092 17233501.185624089092 17233501.091256931424 17233501.135445185006 17233501.135445185006 60288.205315148 2023-12-10T04:55:39.228798+00:00 12345678.900007907301 12345678.900007907301 12345678.899985475466 12345678.899983368814 12345678.899983370677 17233501.116077866405 17233501.116077866405 17233501.129529375583 17233501.145304441452 17233501.145304445177 60288.205326685 2023-12-10T04:55:40.225556+00:00 12345678.900013672188 12345678.900013672188 12345678.900009466335 12345678.900007886812 12345678.900007884949 17233501.417512260377 17233501.417512260377 17233501.342593811452 17233501.341603808105 17233501.341603808105 60288.205338282 2023-12-10T04:55:41.227535+00:00 12345678.899972327054 12345678.899972327054 12345678.899998912588 12345678.899993713945 12345678.899993713945 17233500.904409319162 17233500.904409319162 17233500.966841410846 17233500.831934183836 17233500.831934183836 60288.205349841 2023-12-10T04:55:42.226272+00:00 12345678.899984981865 12345678.899984981865 12345678.899997705594 12345678.899995464832 12345678.899995462969 17233500.928609821945 17233500.928609821945 17233500.909908574075 17233501.007636070251 17233501.007636070251 60288.205361433 2023-12-10T04:55:43.227850+00:00 12345678.899881290272 12345678.899881290272 12345678.899994002655 12345678.899996038526 12345678.899996036664 17233500.831374030560 17233500.831374030560 17233501.045191582292 17233500.885567713529 17233500.885567713529 60288.205373020 2023-12-10T04:55:44.228900+00:00 12345678.900041371584 12345678.900041371584 12345678.900003856048 12345678.900003122166 12345678.900003120303 17233501.409347184002 17233501.409347184002 17233501.382312428206 17233501.401719633490 17233501.401719637215 60288.205384586 2023-12-10T04:55:45.228277+00:00 12345678.899977352470 12345678.899977352470 12345678.899989342317 12345678.899991272017 12345678.899991273880 17233500.921305466443 17233500.921305466443 17233500.873223092407 17233500.871241964400 17233500.871241964400 60288.205396087 2023-12-10T04:55:46.221924+00:00 12345678.899952240288 12345678.899952240288 12345678.899988990277 12345678.899976322427 12345678.899976324290 17233501.268194623291 17233501.268194623291 17233501.231602024287 17233501.353082410991 17233501.353082410991 60288.205407741 2023-12-10T04:55:47.228886+00:00 12345678.900129061192 12345678.900129061192 12345678.899988304824 12345678.899993659928 12345678.899993659928 17233501.417343698442 17233501.417343698442 17233501.354808151722 17233501.366818085313 17233501.366818085313 60288.205419298 2023-12-10T04:55:48.227356+00:00 12345678.899883592501 12345678.899883592501 12345678.899997459725 12345678.900006968528 12345678.900006970391 17233500.780774571002 17233500.780774571002 17233500.972371451557 17233500.931368004531 17233500.931368004531 60288.205430891 2023-12-10T04:55:49.228976+00:00 12345678.900187423453 12345678.900187423453 12345678.900016944855 12345678.899986827746 12345678.899986827746 17233500.821029260755 17233500.821029260755 17233500.779992535710 17233500.763155605644 17233500.763155605644 60288.205442463 2023-12-10T04:55:50.228759+00:00 12345678.899967683479 12345678.899967683479 12345678.899993637577 12345678.899972423911 12345678.899972425774 17233501.199196111411 17233501.199196111411 17233501.180387191474 17233501.129896599799 17233501.129896603525 60288.205454016 2023-12-10T04:55:51.227000+00:00 12345678.899988057092 12345678.899988057092 12345678.899998394772 12345678.899998674169 12345678.899998674169 17233501.647062513977 17233501.647062513977 17233501.593551732600 17233501.775737602264 17233501.775737602264 60288.205465601 2023-12-10T04:55:52.227900+00:00 12345678.899848852307 12345678.899848852307 12345678.900005636737 12345678.900033829734 12345678.900033831596 17233500.968811973929 17233500.968811973929 17233500.919699788094 17233500.804525841027 17233500.804525837302 60288.205477089 2023-12-10T04:55:53.220487+00:00 12345678.899993652478 12345678.899993652478 12345678.899971710518 12345678.899975104257 12345678.899975104257 17233501.293080724776 17233501.293080724776 17233501.360755044967 17233501.318047992885 17233501.318047992885 60288.205488803 2023-12-10T04:55:54.232614+00:00 12345678.899987520650 12345678.899987520650 12345678.900002751499 12345678.900013454258 12345678.900013454258 17233501.554219394922 17233501.554219394922 17233501.578528966755 17233501.689507599920 17233501.689507599920 60288.205500308 2023-12-10T04:55:55.226597+00:00 12345678.899955119938 12345678.899955119938 12345678.899982949719 12345678.899951372296 12345678.899951370433 17233501.388308588415 17233501.388308588415 17233501.317629724741 17233501.386700686067 17233501.386700686067 60288.205511864 2023-12-10T04:55:56.225068+00:00 12345678.900053706020 12345678.900053706020 12345678.899979295209 12345678.899963181466 12345678.899963181466 17233501.159766457975 17233501.159766457975 17233501.214249141514 17233501.109309051186 17233501.109309051186 60288.205523380 2023-12-10T04:55:57.220039+00:00 12345678.899992227554 12345678.899992227554 12345678.900001162663 12345678.900002457201 12345678.900002459064 17233501.722905691713 17233501.722905691713 17233501.872716370970 17233501.887820690870 17233501.887820690870 60288.205534982 2023-12-10T04:55:58.222441+00:00 12345678.899987267330 12345678.899987267330 12345678.899999696761 12345678.899993445724 12345678.899993443862 17233502.206621173769 17233502.206621173769 17233501.994770314544 17233502.129173725843 17233502.129173725843 60288.205546530 2023-12-10T04:55:59.220194+00:00 12345678.900116385892 12345678.900116385892 12345678.899998283014 12345678.900001708418 12345678.900001708418 17233501.010258696973 17233501.010258696973 17233501.110958866775 17233501.047999404371 17233501.047999404371 60288.205558106 2023-12-10T04:56:00.220383+00:00 12345678.899858210236 12345678.899858210236 12345678.899987690151 12345678.899977184832 12345678.899977184832 17233501.119985263795 17233501.119985263795 17233501.040827102959 17233500.978438343853 17233500.978438343853 60288.205569798 2023-12-10T04:56:01.230529+00:00 12345678.900125529617 12345678.900125529617 12345678.900011273101 12345678.900003418326 12345678.900003422052 17233501.575285486877 17233501.575285486877 17233501.566087380052 17233501.539504487067 17233501.539504487067 60288.205581532 2023-12-10T04:56:02.244399+00:00 12345678.899869421497 12345678.899869421497 12345678.899990683421 12345678.899984976277 12345678.899984976277 17233501.773190885782 17233501.773190885782 17233501.847802549601 17233501.976656865329 17233501.976656865329 60288.205592844 2023-12-10T04:56:03.221709+00:00 12345678.900074549019 12345678.900074549019 12345678.900003619492 12345678.900014685467 12345678.900014685467 17233501.534552592784 17233501.534552592784 17233501.481703359634 17233501.566755492240 17233501.566755492240 60288.205604606 2023-12-10T04:56:04.237971+00:00 12345678.899978037924 12345678.899978037924 12345678.900004660711 12345678.900015613064 12345678.900015611202 17233501.676709860563 17233501.676709860563 17233501.672096200287 17233501.691132090986 17233501.691132090986 60288.205615911 2023-12-10T04:56:05.214683+00:00 12345678.900064403191 12345678.900064403191 12345678.899994414300 12345678.900010695681 12345678.900010695681 17233501.584404751658 17233501.584404751658 17233501.557374358177 17233501.537122618407 17233501.537122618407 60288.205627489 2023-12-10T04:56:06.215023+00:00 12345678.899922262877 12345678.899922262877 12345678.899992546067 12345678.900018017739 12345678.900018017739 17233501.216658823192 17233501.216658823192 17233501.304891686887 17233501.332369610667 17233501.332369610667 60288.205639045 2023-12-10T04:56:07.213505+00:00 12345678.900005813688 12345678.900005813688 12345678.899998394772 12345678.899985441938 12345678.899985443801 17233501.329609900713 17233501.329609900713 17233501.261074025184 17233501.294280771166 17233501.294280771166 60288.205650618 2023-12-10T04:56:08.213440+00:00 12345678.900089301169 12345678.900089301169 12345678.899985885248 12345678.899947727099 12345678.899947727099 17233501.109646011144 17233501.109646011144 17233501.127357155085 17233501.031144954264 17233501.031144954264 60288.205662195 2023-12-10T04:56:09.213645+00:00 12345678.899868637323 12345678.899868637323 12345678.899996699765 12345678.900001388043 12345678.900001388043 17233501.620733089745 17233501.620733089745 17233501.631982598454 17233501.668740816414 17233501.668740816414 60288.205673789 2023-12-10T04:56:10.215334+00:00 12345678.899976748973 12345678.899976748973 12345678.899992018938 12345678.899988358840 12345678.899988356978 17233501.759674161673 17233501.759674161673 17233501.802946727723 17233501.823363531381 17233501.823363531381 60288.205685357 2023-12-10T04:56:11.214788+00:00 12345678.899980923161 12345678.899980923161 12345678.899996289983 12345678.899990195408 12345678.899990193546 17233502.091222360730 17233502.091222360730 17233501.965525038540 17233502.033852681518 17233502.033852681518 60288.205696912 2023-12-10T04:56:12.213203+00:00 12345678.900019364432 12345678.900019364432 12345678.900007897988 12345678.900000128895 12345678.900000130758 17233501.666541226208 17233501.666541226208 17233501.700340576470 17233501.704116586596 17233501.704116586596 60288.205708566 2023-12-10T04:56:13.220108+00:00 12345678.900045024231 12345678.900045024231 12345678.900025762618 12345678.900046231225 12345678.900046231225 17233501.644952487200 17233501.644952487200 17233501.637200269848 17233501.698304709047 17233501.698304709047 60288.205720063 2023-12-10T04:56:14.213481+00:00 12345678.900032537058 12345678.900032537058 12345678.900001129135 12345678.900002321228 12345678.900002321228 17233502.019005209208 17233502.019005209208 17233502.038628194481 17233501.980425179005 17233501.980425179005 60288.205731784 2023-12-10T04:56:15.226160+00:00 12345678.900083729997 12345678.900083729997 12345678.900005033240 12345678.900011708960 12345678.900011705235 17233502.348822861910 17233502.348822861910 17233502.341539159417 17233502.358583118767 17233502.358583118767 60288.205743234 2023-12-10T04:56:16.215369+00:00 12345678.899897363037 12345678.899897363037 12345678.899990033358 12345678.899986485019 12345678.899986483157 17233501.857044015080 17233501.857044015080 17233501.939593225718 17233501.886790610850 17233501.886790614575 60288.205754777 2023-12-10T04:56:17.212751+00:00 12345678.900011889637 12345678.900011889637 12345678.899998838082 12345678.899999072775 12345678.899999070913 17233501.889444738626 17233501.889444738626 17233501.816944040358 17233501.952568590641 17233501.952568590641 60288.205766350 2023-12-10T04:56:18.212684+00:00 12345678.899982213974 12345678.899982213974 12345678.899991430342 12345678.899988148361 12345678.899988148361 17233501.692821860313 17233501.692821860313 17233501.773231655359 17233501.564741339535 17233501.564741343260 60288.205777936 2023-12-10T04:56:19.213644+00:00 12345678.899947190657 12345678.899947190657 12345678.899990975857 12345678.899971686304 12345678.899971688166 17233502.629678018391 17233502.629678018391 17233502.511049639434 17233502.555382650346 17233502.555382650346 60288.205789504 2023-12-10T04:56:20.213105+00:00 12345678.900001110509 12345678.900001110509 12345678.899996956810 12345678.899986328557 12345678.899986330420 17233502.284595787525 17233502.284595787525 17233502.249083094299 17233502.220443170518 17233502.220443170518 60288.205801074 2023-12-10T04:56:21.212805+00:00 12345678.900165531784 12345678.900165531784 12345678.899994954467 12345678.899980600923 12345678.899980597198 17233501.866294819862 17233501.866294819862 17233501.981323447078 17233501.784411877394 17233501.784411877394 60288.205812694 2023-12-10T04:56:22.216725+00:00 12345678.899821283296 12345678.899821283296 12345678.900013163686 12345678.900016741827 12345678.900016739964 17233502.380094092339 17233502.380094092339 17233502.488328453153 17233502.655778080225 17233502.655778080225 60288.205824228 2023-12-10T04:56:23.213317+00:00 12345678.899987317622 12345678.899987317622 12345678.900002351031 12345678.899988252670 12345678.899988252670 17233502.696060623974 17233502.696060623974 17233502.519184686244 17233502.715833161026 17233502.715833161026 60288.205835814 2023-12-10T04:56:24.214333+00:00 12345678.900155283511 12345678.900155283511 12345678.899983454496 12345678.899956921116 12345678.899956922978 17233501.883817628026 17233501.883817628026 17233502.023069594055 17233501.933130048215 17233501.933130048215 60288.205847383 2023-12-10T04:56:25.213842+00:00 12345678.899884248152 12345678.899884248152 12345678.900006173179 12345678.900011248887 12345678.900011250749 17233501.691206030548 17233501.691206030548 17233501.647189881653 17233501.548146348447 17233501.548146348447 60288.205858950 2023-12-10T04:56:26.213224+00:00 12345678.900160098448 12345678.900160098448 12345678.899998469278 12345678.900007255375 12345678.900007253513 17233501.624188426882 17233501.624188426882 17233501.674170304090 17233501.602259356529 17233501.602259356529 60288.205870541 2023-12-10T04:56:27.214739+00:00 12345678.899928411469 12345678.899928411469 12345678.899990076199 12345678.899952741340 12345678.899952739477 17233502.417172655463 17233502.417172655463 17233502.405096620321 17233502.458358462900 17233502.458358462900 60288.205882093 2023-12-10T04:56:28.212817+00:00 12345678.899930683896 12345678.899930683896 12345678.899992277846 12345678.899978410453 12345678.899978410453 17233502.189116045833 17233502.189116045833 17233502.139357704669 17233502.092024639249 17233502.092024639249 60288.205893673 2023-12-10T04:56:29.213337+00:00 12345678.900020688772 12345678.900020688772 12345678.900009943172 12345678.900031344965 12345678.900031343102 17233501.869351550937 17233501.869351550937 17233501.776543837041 17233501.805532027036 17233501.805532027036 60288.205905242 2023-12-10T04:56:30.212887+00:00 12345678.899967566133 12345678.899967566133 12345678.900002453476 12345678.900028362870 12345678.900028362870 17233502.480619750917 17233502.480619750917 17233502.591560661793 17233502.672800809145 17233502.672800809145 60288.205916821 2023-12-10T04:56:31.213319+00:00 12345678.900033971295 12345678.900033971295 12345678.899990562350 12345678.899991724640 12345678.899991722777 17233502.532737035304 17233502.532737035304 17233502.613579187542 17233502.535155288875 17233502.535155288875 60288.205928392 2023-12-10T04:56:32.213055+00:00 12345678.899986350909 12345678.899986350909 12345678.899973705411 12345678.899948069826 12345678.899948071688 17233502.116938926280 17233502.116938926280 17233502.006553623825 17233501.964182790369 17233501.964182790369 60288.205939967 2023-12-10T04:56:33.213185+00:00 12345678.900035677478 12345678.900035677478 12345678.900026433170 12345678.900051102042 12345678.900051100180 17233502.338818989694 17233502.338818989694 17233502.268452998251 17233502.284871872514 17233502.284871872514 60288.205951544 2023-12-10T04:56:34.213420+00:00 12345678.899973560125 12345678.899973560125 12345678.899993194267 12345678.899989329278 12345678.899989329278 17233502.639741390944 17233502.639741390944 17233502.605121657252 17233502.673120900989 17233502.673120900989 60288.205963117 2023-12-10T04:56:35.213273+00:00 12345678.899963196367 12345678.899963196367 12345678.900003386661 12345678.899977702647 12345678.899977704510 17233502.341699127108 17233502.341699127108 17233502.384744912386 17233502.283523529768 17233502.283523529768 60288.205974822 2023-12-10T04:56:36.224605+00:00 12345678.900109177455 12345678.900109177455 12345678.900005001575 12345678.899992438033 12345678.899992438033 17233502.347470100969 17233502.347470100969 17233502.414931830019 17233502.309607584029 17233502.309607584029 60288.205986257 2023-12-10T04:56:37.212604+00:00 12345678.899946168065 12345678.899946168065 12345678.900007113814 12345678.899989318103 12345678.899989316240 17233502.436265584081 17233502.436265584081 17233502.439947683364 17233502.535762745887 17233502.535762745887 60288.205997834 2023-12-10T04:56:38.212877+00:00 12345678.899878697470 12345678.899878697470 12345678.899983739480 12345678.899976253510 12345678.899976253510 17233501.889716900885 17233501.889716900885 17233501.934632148594 17233501.887493215501 17233501.887493215501 60288.206009604 2023-12-10T04:56:39.229774+00:00 12345678.900138856843 12345678.900138856843 12345678.900001348928 12345678.899984842166 12345678.899984842166 17233502.473876934499 17233502.473876934499 17233502.293595820665 17233502.407627586275 17233502.407627586275 60288.206021254 2023-12-10T04:56:40.236352+00:00 12345678.899877330288 12345678.899877330288 12345678.899974338710 12345678.899936575443 12345678.899936577305 17233501.887921869755 17233501.887921869755 17233502.017601128668 17233501.935416456312 17233501.935416456312 60288.206032629 2023-12-10T04:56:41.219179+00:00 12345678.900083260611 12345678.900083260611 12345678.899997459725 12345678.899977017194 12345678.899977017194 17233501.744008440524 17233501.744008440524 17233501.907219927758 17233501.888663113117 17233501.888663116843 60288.206044313 2023-12-10T04:56:42.228692+00:00 12345678.899909852073 12345678.899909852073 12345678.899986665696 12345678.899978330359 12345678.899978330359 17233502.108018741012 17233502.108018741012 17233501.949535600841 17233501.956945728511 17233501.956945728511 60288.206055813 2023-12-10T04:56:43.222281+00:00 12345678.899995645508 12345678.899995645508 12345678.899995807558 12345678.899991167709 12345678.899991167709 17233502.125908598304 17233502.125908598304 17233501.960529394448 17233502.067605450749 17233502.067605450749 60288.206067460 2023-12-10T04:56:44.228555+00:00 12345678.900064252317 12345678.900064252317 12345678.900001689792 12345678.899997135624 12345678.899997135624 17233501.344280194491 17233501.344280194491 17233501.599045500159 17233501.375531360507 17233501.375531360507 60288.206079049 2023-12-10T04:56:45.229851+00:00 12345678.900076488033 12345678.900076488033 12345678.900013821200 12345678.900026859716 12345678.900026861578 17233501.998155642301 17233501.998155642301 17233502.046801511198 17233501.939301215112 17233501.939301215112 60288.206090616 2023-12-10T04:56:46.229212+00:00 12345678.899939954281 12345678.899939954281 12345678.900008780882 12345678.900019587949 12345678.900019587949 17233502.734359420836 17233502.734359420836 17233502.493481349200 17233502.723017167300 17233502.723017167300 60288.206102078 2023-12-10T04:56:47.219513+00:00 12345678.899887956679 12345678.899887956679 12345678.899987397715 12345678.899986322969 12345678.899986322969 17233501.705858569592 17233501.705858569592 17233501.867974586785 17233501.720641188323 17233501.720641188323 60288.206113690 2023-12-10T04:56:48.222786+00:00 12345678.900030555204 12345678.900030555204 12345678.899961795658 12345678.899940231815 12345678.899940233678 17233502.218812599778 17233502.218812599778 17233502.127595633268 17233502.118832446635 17233502.118832446635 60288.206125350 2023-12-10T04:56:49.230204+00:00 12345678.900066377595 12345678.900066377595 12345678.899995584041 12345678.899980079383 12345678.899980081245 17233502.672664266080 17233502.672664266080 17233502.610186778009 17233502.823288686574 17233502.823288682848 60288.206136899 2023-12-10T04:56:50.228047+00:00 12345678.899940246716 12345678.899940246716 12345678.900029204786 12345678.900048466399 12345678.900048466399 17233502.266971360892 17233502.266971360892 17233502.312063004822 17233502.235370259732 17233502.235370259732 60288.206148479 2023-12-10T04:56:51.228544+00:00 12345678.900044482201 12345678.900044482201 12345678.899966986850 12345678.899963175878 12345678.899963174015 17233502.123706318438 17233502.123706318438 17233502.222881834954 17233502.168410263956 17233502.168410263956 60288.206160078 2023-12-10T04:56:52.230753+00:00 12345678.900096274912 12345678.900096274912 12345678.900000762194 12345678.900021530688 12345678.900021532550 17233502.243485990912 17233502.243485990912 17233502.224093239754 17233502.060265339911 17233502.060265339911 60288.206171570 2023-12-10T04:56:53.223628+00:00 12345678.899885797873 12345678.899885797873 12345678.899985780939 12345678.899946548045 12345678.899946548045 17233502.546568263322 17233502.546568263322 17233502.528191067278 17233502.671002756804 17233502.671002756804 60288.206183105 2023-12-10T04:56:54.220265+00:00 12345678.899911103770 12345678.899911103770 12345678.900006145239 12345678.899988617748 12345678.899988619611 17233502.506382588297 17233502.506382588297 17233502.439139753580 17233502.565002743155 17233502.565002743155 60288.206194781 2023-12-10T04:56:55.229051+00:00 12345678.899996614084 12345678.899996614084 12345678.900004772469 12345678.899986211210 12345678.899986211210 17233502.154922295362 17233502.154922295362 17233502.319526519626 17233502.307229574770 17233502.307229574770 60288.206206393 2023-12-10T04:56:56.232393+00:00 12345678.900100499392 12345678.900100499392 12345678.900016779080 12345678.900028701872 12345678.900028703734 17233502.553431443870 17233502.553431443870 17233502.418343570083 17233502.311063032597 17233502.311063032597 60288.206217926 2023-12-10T04:56:57.228859+00:00 12345678.899898432195 12345678.899898432195 12345678.900001483038 12345678.900016665459 12345678.900016663596 17233503.084682367742 17233503.084682367742 17233503.010135442019 17233503.191585663706 17233503.191585663706 60288.206229452 2023-12-10T04:56:58.224667+00:00 12345678.900029566139 12345678.900029566139 12345678.900011636317 12345678.900036225095 12345678.900036225095 17233502.558793280274 17233502.558793280274 17233502.741821665317 17233502.777946360409 17233502.777946360409 60288.206240990 2023-12-10T04:56:59.221538+00:00 12345678.900097796693 12345678.900097796693 12345678.899988340214 12345678.900004228577 12345678.900004230440 17233502.139556605369 17233502.139556605369 17233501.984516695142 17233501.889210976660 17233501.889210976660 60288.206252647 2023-12-10T04:57:00.228686+00:00 12345678.899907918647 12345678.899907918647 12345678.900009866804 12345678.899996576831 12345678.899996576831 17233502.193916622549 17233502.193916622549 17233502.273384023458 17233502.370448540896 17233502.370448540896 60288.206264201 2023-12-10T04:57:01.226942+00:00 12345678.900080187246 12345678.900080187246 12345678.899980843067 12345678.899965157732 12345678.899965157732 17233502.732573658228 17233502.732573658228 17233502.616160232574 17233502.837226312608 17233502.837226312608 60288.206275867 2023-12-10T04:57:02.234899+00:00 12345678.899944795296 12345678.899944795296 12345678.899963807315 12345678.899943627417 12345678.899943627417 17233501.723906621337 17233501.723906621337 17233501.797082114965 17233501.585334923118 17233501.585334923118 60288.206287218 2023-12-10T04:57:03.215666+00:00 12345678.900042288005 12345678.900042288005 12345678.899996202439 12345678.899994237348 12345678.899994235486 17233502.126456722617 17233502.126456722617 17233502.255925599486 17233502.158242389560 17233502.158242389560 60288.206298781 2023-12-10T04:57:04.214653+00:00 12345678.899918423966 12345678.899918423966 12345678.900037817657 12345678.900081330910 12345678.900081329048 17233502.894349746406 17233502.894349746406 17233502.685906868428 17233502.816059216857 17233502.816059216857 60288.206310352 2023-12-10T04:57:05.214426+00:00 12345678.900086544454 12345678.900086544454 12345678.899986065924 12345678.899971958250 12345678.899971960112 17233502.371709082276 17233502.371709082276 17233502.425219692290 17233502.326720219105 17233502.326720219105 60288.206321937 2023-12-10T04:57:06.215330+00:00 12345678.899941887707 12345678.899941887707 12345678.899996284395 12345678.900018200278 12345678.900018198416 17233502.222644638270 17233502.222644638270 17233502.438759088516 17233502.441144529730 17233502.441144529730 60288.206333480 2023-12-10T04:57:07.212707+00:00 12345678.899942068383 12345678.899942068383 12345678.899991372600 12345678.899982942268 12345678.899982944131 17233502.764024470001 17233502.764024470001 17233502.668356645852 17233502.838253028691 17233502.838253028691 60288.206345063 2023-12-10T04:57:08.213408+00:00 12345678.899990407750 12345678.899990407750 12345678.900014102459 12345678.900022376329 12345678.900022378191 17233503.046288985759 17233503.046288985759 17233502.989752545953 17233503.005062144250 17233503.005062144250 60288.206356639 2023-12-10T04:57:09.213559+00:00 12345678.900048771873 12345678.900048771873 12345678.899992335588 12345678.899984091520 12345678.899984089658 17233503.425391439348 17233503.425391439348 17233503.310348339379 17233503.402163997293 17233503.402163997293 60288.206368222 2023-12-10T04:57:10.214403+00:00 12345678.899972880259 12345678.899972880259 12345678.900017214939 12345678.900035876781 12345678.900035874918 17233503.093548417091 17233503.093548417091 17233503.059133823961 17233503.139383479953 17233503.139383479953 60288.206379786 2023-12-10T04:57:11.213496+00:00 12345678.900110622868 12345678.900110622868 12345678.899978386238 12345678.899957919493 12345678.899957917631 17233502.661028146744 17233502.661028146744 17233502.912557974458 17233502.809087269008 17233502.809087269008 60288.206391566 2023-12-10T04:57:12.231352+00:00 12345678.899833086878 12345678.899833086878 12345678.899992030114 12345678.899967830628 12345678.899967828766 17233502.986762393266 17233502.986762393266 17233502.936603747308 17233502.896440561861 17233502.896440561861 60288.206403017 2023-12-10T04:57:13.220658+00:00 12345678.900014879182 12345678.900014879182 12345678.899986889213 12345678.899988466874 12345678.899988466874 17233503.078199736774 17233503.078199736774 17233503.033271860331 17233503.036061253399 17233503.036061253399 60288.206414573 2023-12-10T04:57:14.219143+00:00 12345678.900116166100 12345678.900116166100 12345678.900011839345 12345678.900039041415 12345678.900039043278 17233502.892048489302 17233502.892048489302 17233502.875043764710 17233502.637924626470 17233502.637924626470 60288.206426181 2023-12-10T04:57:15.222083+00:00 12345678.899977935478 12345678.899977935478 12345678.899981051683 12345678.899964118376 12345678.899964116514 17233503.039807680994 17233503.039807680994 17233503.113495420665 17233503.148233760148 17233503.148233756423 60288.206437816 2023-12-10T04:57:16.227324+00:00 12345678.899885343388 12345678.899885343388 12345678.900004301220 12345678.900015806779 12345678.900015806779 17233502.494668990374 17233502.494668990374 17233502.513341918588 17233502.501572489738 17233502.501572489738 60288.206449409 2023-12-10T04:57:17.228896+00:00 12345678.900165086612 12345678.900165086612 12345678.900004720315 12345678.900024395436 12345678.900024395436 17233501.924514971673 17233501.924514971673 17233501.962179958820 17233501.927380681038 17233501.927380681038 60288.206460976 2023-12-10T04:57:18.228320+00:00 12345678.899872323498 12345678.899872323498 12345678.899999251589 12345678.899974353611 12345678.899974353611 17233503.130396947265 17233503.130396947265 17233502.944977339357 17233503.161916729063 17233503.161916729063 60288.206472552 2023-12-10T04:57:19.228516+00:00 12345678.900077305734 12345678.900077305734 12345678.899996481836 12345678.900017764419 12345678.900017762557 17233502.923833843321 17233502.923833843321 17233502.925699353218 17233502.840438682586 17233502.840438682586 60288.206484067 2023-12-10T04:57:20.223405+00:00 12345678.899927044287 12345678.899927044287 12345678.900008112192 12345678.900009498000 12345678.900009498000 17233502.446566782892 17233502.446566782892 17233502.416095484048 17233502.271918457001 17233502.271918453276 60288.206495629 2023-12-10T04:57:21.222299+00:00 12345678.900099692866 12345678.900099692866 12345678.899988371879 12345678.899977333844 12345678.899977331981 17233502.232705749571 17233502.232705749571 17233502.347724366933 17233502.265362109989 17233502.265362109989 60288.206507280 2023-12-10T04:57:22.228992+00:00 12345678.899922408164 12345678.899922408164 12345678.899991642684 12345678.899976976216 12345678.899976976216 17233502.631051082164 17233502.631051082164 17233502.542878817767 17233502.653600823134 17233502.653600823134 60288.206518886 2023-12-10T04:57:23.231734+00:00 12345678.899953301996 12345678.899953301996 12345678.899994250387 12345678.899959746748 12345678.899959743023 17233502.437085855752 17233502.437085855752 17233502.467257779092 17233502.535729270428 17233502.535729274154 60288.206530412 2023-12-10T04:57:24.227599+00:00 12345678.899965973571 12345678.899965973571 12345678.899993753061 12345678.899973291904 12345678.899973293766 17233502.427570588887 17233502.427570588887 17233502.439503442496 17233502.342858668417 17233502.342858668417 60288.206541971 2023-12-10T04:57:25.226271+00:00 12345678.900037121028 12345678.900037121028 12345678.899990007281 12345678.899965204298 12345678.899965198711 17233502.518337246031 17233502.518337246031 17233502.419087994844 17233502.399096131325 17233502.399096131325 60288.206553522 2023-12-10T04:57:26.224353+00:00 12345678.900031864643 12345678.900031864643 12345678.899993656203 12345678.900004418567 12345678.900004420429 17233502.219524879009 17233502.219524879009 17233502.419126641005 17233502.284530993551 17233502.284530993551 60288.206565050 2023-12-10T04:57:27.220333+00:00 12345678.900045327842 12345678.900045327842 12345678.900013547391 12345678.900028500706 12345678.900028500706 17233503.432206269354 17233503.432206269354 17233503.237046625465 17233503.381144281477 17233503.381144285202 60288.206576744 2023-12-10T04:57:28.230685+00:00 12345678.899896381423 12345678.899896381423 12345678.900003260002 12345678.899994520470 12345678.899994522333 17233502.592333428562 17233502.592333428562 17233502.727968167514 17233502.573424618691 17233502.573424618691 60288.206588182 2023-12-10T04:57:29.218936+00:00 12345678.900142267346 12345678.900142267346 12345678.900009611621 12345678.900011165068 12345678.900011163205 17233503.072365831584 17233503.072365831584 17233503.103661973029 17233503.248183403164 17233503.248183399439 60288.206599874 2023-12-10T04:57:30.229121+00:00 12345678.899946846068 12345678.899946846068 12345678.899993583560 12345678.899985725060 12345678.899985725060 17233503.144262909889 17233503.144262909889 17233503.048363856971 17233503.118584007025 17233503.118584007025 60288.206611489 2023-12-10T04:57:31.232647+00:00 12345678.899956636131 12345678.899956636131 12345678.899977032095 12345678.900001710281 12345678.900001712143 17233502.529628567398 17233502.529628567398 17233502.508460879326 17233502.469983987510 17233502.469983987510 60288.206623036 2023-12-10T04:57:32.230300+00:00 12345678.899928752333 12345678.899928752333 12345678.899989344180 12345678.899996731430 12345678.899996731430 17233502.325792342424 17233502.325792342424 17233502.561088535935 17233502.540966093540 17233502.540966093540 60288.206634577 2023-12-10T04:57:33.227494+00:00 12345678.900029949844 12345678.900029949844 12345678.899993136525 12345678.899984974414 12345678.899984972551 17233503.125029366463 17233503.125029366463 17233503.168962381780 17233503.118832126260 17233503.118832122535 60288.206646161 2023-12-10T04:57:34.228289+00:00 12345678.899921922013 12345678.899921922013 12345678.899992926046 12345678.899975772947 12345678.899975772947 17233503.733236394823 17233503.733236394823 17233503.378352068365 17233503.491116125137 17233503.491116121411 60288.206657648 2023-12-10T04:57:35.220807+00:00 12345678.900076998398 12345678.900076998398 12345678.899988152087 12345678.899954771623 12345678.899954771623 17233502.204039059579 17233502.204039059579 17233502.591303944588 17233502.182747583836 17233502.182747583836 60288.206669227 2023-12-10T04:57:36.221204+00:00 12345678.899915294722 12345678.899915294722 12345678.899999242276 12345678.900009894744 12345678.900009896606 17233503.669981252402 17233503.669981252402 17233503.347203020006 17233503.408720798790 17233503.408720798790 60288.206680755 2023-12-10T04:57:37.217240+00:00 12345678.900119515136 12345678.900119515136 12345678.899999845773 12345678.899992804974 12345678.899992806837 17233503.466122411191 17233503.466122411191 17233503.469918925315 17233503.647397514433 17233503.647397518158 60288.206692372 2023-12-10T04:57:38.220998+00:00 12345678.899994885549 12345678.899994885549 12345678.899999625981 12345678.899964796379 12345678.899964798242 17233503.437594044954 17233503.437594044954 17233503.431006301194 17233503.479629471898 17233503.479629471898 60288.206703926 2023-12-10T04:57:39.219158+00:00 12345678.899896688759 12345678.899896688759 12345678.900014026091 12345678.899965154007 12345678.899965152144 17233503.368449606001 17233503.368449606001 17233503.374784857035 17233503.453645043075 17233503.453645043075 60288.206715631 2023-12-10T04:57:40.230536+00:00 12345678.900068119168 12345678.900068119168 12345678.899996262044 12345678.899969525635 12345678.899969527498 17233502.958610516042 17233502.958610516042 17233502.999994311482 17233502.976002831012 17233502.976002831012 60288.206727185 2023-12-10T04:57:41.228822+00:00 12345678.900014851242 12345678.900014851242 12345678.899997135624 12345678.899992903695 12345678.899992901832 17233503.101800877601 17233503.101800877601 17233503.184798914939 17233502.977851469070 17233502.977851469070 60288.206738736 2023-12-10T04:57:42.226801+00:00 12345678.899972498417 12345678.899972498417 12345678.900005236268 12345678.900005212054 12345678.900005213916 17233503.562873642892 17233503.562873642892 17233503.459904771298 17233503.496206954122 17233503.496206950396 60288.206750230 2023-12-10T04:57:43.219891+00:00 12345678.899938043207 12345678.899938043207 12345678.899996427819 12345678.899992544204 12345678.899992547929 17233502.984190255404 17233502.984190255404 17233502.993933711201 17233503.129286315292 17233503.129286315292 60288.206761814 2023-12-10T04:57:44.220693+00:00 12345678.900156276301 12345678.900156276301 12345678.899988412857 12345678.899971032515 12345678.899971032515 17233502.655513480306 17233502.655513480306 17233502.644384108484 17233502.697553627193 17233502.697553627193 60288.206773401 2023-12-10T04:57:45.221868+00:00 12345678.899983594194 12345678.899983594194 12345678.900010135025 12345678.900023391470 12345678.900023393333 17233503.159292344004 17233503.159292344004 17233503.111909341067 17233503.193947043270 17233503.193947043270 60288.206785050 2023-12-10T04:57:46.228312+00:00 12345678.899928823113 12345678.899928823113 12345678.899965628982 12345678.899961665273 12345678.899961667135 17233503.031245436519 17233503.031245436519 17233503.106911536306 17233502.888425044715 17233502.888425044715 60288.206796612 2023-12-10T04:57:47.227258+00:00 12345678.900041844696 12345678.900041844696 12345678.899986984208 12345678.899974072352 12345678.899974074215 17233502.992390252650 17233502.992390252650 17233502.844214294106 17233502.839075580239 17233502.839075580239 60288.206808248 2023-12-10T04:57:48.232648+00:00 12345678.899983003736 12345678.899983003736 12345678.899994123727 12345678.899985099211 12345678.899985099211 17233502.324631702155 17233502.324631702155 17233502.523477718234 17233502.205054540187 17233502.205054540187 60288.206819751 2023-12-10T04:57:49.226524+00:00 12345678.899959145114 12345678.899959145114 12345678.900011237711 12345678.900013694540 12345678.900013694540 17233503.178238742054 17233503.178238742054 17233503.289046730846 17233503.232903447002 17233503.232903450727 60288.206831331 2023-12-10T04:57:50.227004+00:00 12345678.900090126321 12345678.900090126321 12345678.899997608736 12345678.899993145838 12345678.899993145838 17233503.584435295314 17233503.584435295314 17233503.498238731176 17233503.623546779156 17233503.623546779156 60288.206842910 2023-12-10T04:57:51.227367+00:00 12345678.899820638821 12345678.899820638821 12345678.899998193607 12345678.899988712743 12345678.899988712743 17233503.035474281758 17233503.035474281758 17233502.961495880038 17233502.819617979228 17233502.819617979228 60288.206854516 2023-12-10T04:57:52.230208+00:00 12345678.900120489299 12345678.900120489299 12345678.899995557964 12345678.899999637157 12345678.899999635294 17233503.652067594230 17233503.652067594230 17233503.525268994272 17233503.702728964388 17233503.702728964388 60288.206865988 2023-12-10T04:57:53.221374+00:00 12345678.899946052581 12345678.899946052581 12345678.900007443503 12345678.900019802153 12345678.900019804016 17233503.311996996403 17233503.311996996403 17233503.549417495728 17233503.413304928690 17233503.413304928690 60288.206877630 2023-12-10T04:57:54.227197+00:00 12345678.899971701205 12345678.899971701205 12345678.900011012331 12345678.900024151430 12345678.900024149567 17233503.720862343907 17233503.720862343907 17233503.588334973902 17233503.619966004044 17233503.619966000319 60288.206889194 2023-12-10T04:57:55.226402+00:00 12345678.900055127218 12345678.900055127218 12345678.900020655245 12345678.900030724704 12345678.900030724704 17233502.608338434249 17233502.608338434249 17233502.659183915704 17233502.429281111807 17233502.429281111807 60288.206900680 2023-12-10T04:57:56.218758+00:00 12345678.899979878217 12345678.899979878217 12345678.899970635772 12345678.900000138208 12345678.900000138208 17233502.714788511395 17233502.714788511395 17233502.715423557907 17233502.670674119145 17233502.670674119145 60288.206912267 2023-12-10T04:57:57.219879+00:00 12345678.899974256754 12345678.899974256754 12345678.899990808219 12345678.900013042614 12345678.900013038889 17233503.166571941227 17233503.166571941227 17233503.052506875247 17233503.396773587912 17233503.396773587912 60288.206923859 2023-12-10T04:57:58.221459+00:00 12345678.900040516630 12345678.900040516630 12345678.899981418625 12345678.899971192703 12345678.899971192703 17233502.553241282701 17233502.553241282701 17233502.721416704357 17233502.763201504946 17233502.763201504946 60288.206935469 2023-12-10T04:57:59.224493+00:00 12345678.900045434013 12345678.900045434013 12345678.900005230680 12345678.900007968768 12345678.900007966906 17233503.067346185446 17233503.067346185446 17233503.002530623227 17233503.000933688134 17233503.000933688134 60288.206947021 2023-12-10T04:58:00.222576+00:00 12345678.899912843481 12345678.899912843481 12345678.900017363951 12345678.900042286143 12345678.900042288005 17233502.773072082549 17233502.773072082549 17233502.839930064976 17233502.715896438807 17233502.715896438807 60288.206958557 2023-12-10T04:58:01.219283+00:00 12345678.899966051802 12345678.899966051802 12345678.899986864999 12345678.899982888252 12345678.899982888252 17233502.823597274721 17233502.823597274721 17233502.768135108054 17233502.833314664662 17233502.833314664662 60288.206970086 2023-12-10T04:58:02.215464+00:00 12345678.899999212474 12345678.899999212474 12345678.900003494695 12345678.899990087375 12345678.899990085512 17233502.760145291686 17233502.760145291686 17233502.791200425476 17233502.763795211911 17233502.763795211911 60288.206981697 2023-12-10T04:58:03.218619+00:00 12345678.900068655610 12345678.900068655610 12345678.900011686608 12345678.899996099994 12345678.899996098131 17233503.116945076734 17233503.116945076734 17233503.024159219116 17233503.025206360966 17233503.025206360966 60288.206993213 2023-12-10T04:58:04.213621+00:00 12345678.900023382157 12345678.900023382157 12345678.900003138930 12345678.899999842048 12345678.899999842048 17233502.883291665465 17233502.883291665465 17233503.077861968428 17233503.053078297526 17233503.053078297526 60288.207004786 2023-12-10T04:58:05.213472+00:00 12345678.899904122576 12345678.899904122576 12345678.900005154312 12345678.900020550936 12345678.900020550936 17233503.551730483770 17233503.551730483770 17233503.298126116395 17233503.429509881884 17233503.429509881884 60288.207016363 2023-12-10T04:58:06.213723+00:00 12345678.900118116289 12345678.900118116289 12345678.899979744107 12345678.899988912046 12345678.899988913909 17233503.077080033720 17233503.077080033720 17233503.159006141126 17233503.185999736190 17233503.185999736190 60288.207027989 2023-12-10T04:58:07.218285+00:00 12345678.899978043512 12345678.899978043512 12345678.899994960055 12345678.899986702949 12345678.899986702949 17233503.181389365345 17233503.181389365345 17233503.303027387708 17233503.180240396410 17233503.180240396410 60288.207039510 2023-12-10T04:58:08.213640+00:00 12345678.899868991226 12345678.899868991226 12345678.899992132559 12345678.899972576648 12345678.899972574785 17233503.604393631220 17233503.604393631220 17233503.552858136594 17233503.503811955452 17233503.503811955452 60288.207051078 2023-12-10T04:58:09.213129+00:00 12345678.900169057772 12345678.900169057772 12345678.899997262284 12345678.900012617931 12345678.900012619793 17233503.422001674771 17233503.422001674771 17233503.424975112081 17233503.332149501890 17233503.332149501890 60288.207062740 2023-12-10T04:58:10.220750+00:00 12345678.899937745184 12345678.899937745184 12345678.899989461526 12345678.900020511821 12345678.900020511821 17233503.551834341139 17233503.551834341139 17233503.567180894315 17233503.690249782056 17233503.690249782056 60288.207074379 2023-12-10T04:58:11.226301+00:00 12345678.900043681264 12345678.900043681264 12345678.900003110990 12345678.900025419891 12345678.900025421754 17233503.554037958384 17233503.554037958384 17233503.422619897872 17233503.540248431265 17233503.540248431265 60288.207086002 2023-12-10T04:58:12.230556+00:00 12345678.899926740676 12345678.899926740676 12345678.900007914752 12345678.900013374165 12345678.900013374165 17233503.282872188836 17233503.282872188836 17233503.283639013767 17233503.169297844172 17233503.169297844172 60288.207097554 2023-12-10T04:58:13.228653+00:00 12345678.900041744113 12345678.900041744113 12345678.900005804375 12345678.899995515123 12345678.899995513260 17233503.923497159034 17233503.923497159034 17233504.048104830086 17233504.063708342612 17233504.063708342612 60288.207109121 2023-12-10T04:58:14.228072+00:00 12345678.899865347892 12345678.899865347892 12345678.900004863739 12345678.900020739064 12345678.900020739064 17233504.719120480120 17233504.719120480120 17233504.622142247856 17233504.759754974395 17233504.759754974395 60288.207120612 2023-12-10T04:58:15.220914+00:00 12345678.900178581476 12345678.900178581476 12345678.899987567216 12345678.899977492169 12345678.899977492169 17233503.881896939129 17233503.881896939129 17233503.861154850572 17233503.728503488004 17233503.728503488004 60288.207132161 2023-12-10T04:58:16.218714+00:00 12345678.900014750659 12345678.900014750659 12345678.900001032278 12345678.899986883625 12345678.899986883625 17233503.959846783429 17233503.959846783429 17233503.865154158324 17233503.972368396819 17233503.972368396819 60288.207143843 2023-12-10T04:58:17.228006+00:00 12345678.899823093787 12345678.899823093787 12345678.899977561086 12345678.899961834773 12345678.899961834773 17233503.612023539841 17233503.612023539841 17233503.738215044141 17233503.652104318142 17233503.652104318142 60288.207155407 2023-12-10T04:58:18.227183+00:00 12345678.900089962408 12345678.900089962408 12345678.899999618530 12345678.900012610480 12345678.900012610480 17233503.853862639517 17233503.853862639517 17233503.819568686187 17233503.839508716017 17233503.839508719742 60288.207166980 2023-12-10T04:58:19.227062+00:00 12345678.900028243661 12345678.900028243661 12345678.899978414178 12345678.899966973811 12345678.899966975674 17233503.260721575469 17233503.260721575469 17233503.366231001914 17233503.084355536848 17233503.084355536848 60288.207178457 2023-12-10T04:58:20.218693+00:00 12345678.899878697470 12345678.899878697470 12345678.900013344362 12345678.900031462312 12345678.900031462312 17233503.338625259697 17233503.338625259697 17233503.327212948352 17233503.451112534851 17233503.451112534851 60288.207190147 2023-12-10T04:58:21.228725+00:00 12345678.900127926841 12345678.900127926841 12345678.899991756305 12345678.899992316961 12345678.899992315099 17233503.666642744094 17233503.666642744094 17233503.579212080687 17233503.683544356376 17233503.683544352651 60288.207201707 2023-12-10T04:58:22.227447+00:00 12345678.899949353188 12345678.899949353188 12345678.900005612522 12345678.900011625141 12345678.900011625141 17233503.273707050830 17233503.273707050830 17233503.318290341645 17233503.317087184638 17233503.317087184638 60288.207213212 2023-12-10T04:58:23.221533+00:00 12345678.900005854666 12345678.900005854666 12345678.899987602606 12345678.899974085391 12345678.899974087253 17233502.836369533092 17233502.836369533092 17233502.887208092958 17233502.770727582276 17233502.770727582276 60288.207224756 2023-12-10T04:58:24.218910+00:00 12345678.899941118434 12345678.899941118434 12345678.899998513982 12345678.900011794642 12345678.900011794642 17233503.132078148425 17233503.132078148425 17233503.185551263392 17233503.143759839237 17233503.143759839237 60288.207236332 2023-12-10T04:58:25.219055+00:00 12345678.900100035593 12345678.900100035593 12345678.899999396876 12345678.900005707517 12345678.900005711243 17233503.510712198913 17233503.510712198913 17233503.292862456292 17233503.330269653350 17233503.330269653350 60288.207247916 2023-12-10T04:58:26.219912+00:00 12345678.899931725115 12345678.899931725115 12345678.899983240291 12345678.899988489226 12345678.899988487363 17233502.971786439419 17233502.971786439419 17233503.098319284618 17233502.910602040589 17233502.910602040589 60288.207259570 2023-12-10T04:58:27.226874+00:00 12345678.899982349947 12345678.899982349947 12345678.899994235486 12345678.900015745312 12345678.900015745312 17233503.601973477751 17233503.601973477751 17233503.533782713115 17233503.662138219923 17233503.662138223648 60288.207271174 2023-12-10T04:58:28.229423+00:00 12345678.899922499433 12345678.899922499433 12345678.900003775954 12345678.899997191504 12345678.899997189641 17233503.512302763760 17233503.512302763760 17233503.535256195813 17233503.456025395542 17233503.456025391817 60288.207282750 2023-12-10T04:58:29.229636+00:00 12345678.900020249188 12345678.900020249188 12345678.899983495474 12345678.899948716164 12345678.899948716164 17233503.653115049005 17233503.653115049005 17233503.801773045212 17233503.628945562989 17233503.628945566714 60288.207294243 2023-12-10T04:58:30.222647+00:00 12345678.900039894506 12345678.900039894506 12345678.900015925989 12345678.900023298338 12345678.900023298338 17233504.112718101591 17233504.112718101591 17233504.079034022987 17233504.105864297599 17233504.105864297599 60288.207305926 2023-12-10T04:58:31.232049+00:00 12345678.899920890108 12345678.899920890108 12345678.899978026748 12345678.899995846674 12345678.899995848536 17233504.542289692909 17233504.542289692909 17233504.287064574659 17233504.490914970636 17233504.490914970636 60288.207317442 2023-12-10T04:58:32.226985+00:00 12345678.900127012283 12345678.900127012283 12345678.900010893121 12345678.900017246604 12345678.900017248467 17233503.617621812969 17233503.617621812969 17233503.773232817650 17233503.719405818731 17233503.719405818731 60288.207329023 2023-12-10T04:58:33.227602+00:00 12345678.899988703430 12345678.899988703430 12345678.899987416342 12345678.899981150404 12345678.899981148541 17233503.229019157588 17233503.229019157588 17233503.213665552437 17233503.021783199161 17233503.021783199161 60288.207340495 2023-12-10T04:58:34.218747+00:00 12345678.900016630068 12345678.900016630068 12345678.900009287521 12345678.900021376088 12345678.900021374226 17233503.852085676044 17233503.852085676044 17233503.886603493243 17233504.049325209111 17233504.049325209111 60288.207352175 2023-12-10T04:58:35.227906+00:00 12345678.899969575927 12345678.899969575927 12345678.899981809780 12345678.899940470234 12345678.899940468371 17233503.604336630553 17233503.604336630553 17233503.613524220884 17233503.525280378759 17233503.525280382484 60288.207363752 2023-12-10T04:58:36.228124+00:00 12345678.899890348315 12345678.899890348315 12345678.900008315220 12345678.899998625740 12345678.899998627603 17233503.834207691252 17233503.834207691252 17233503.728280078620 17233503.906009607017 17233503.906009607017 60288.207375234 2023-12-10T04:58:37.220195+00:00 12345678.900127964094 12345678.900127964094 12345678.900000313297 12345678.899982938543 12345678.899982938543 17233503.553251866251 17233503.553251866251 17233503.616744548082 17233503.527421157807 17233503.527421161532 60288.207386919 2023-12-10T04:58:38.229798+00:00 12345678.899871805683 12345678.899871805683 12345678.899998202920 12345678.900004634634 12345678.900004636496 17233503.910363461822 17233503.910363461822 17233504.069975391030 17233504.136504430324 17233504.136504430324 60288.207398474 2023-12-10T04:58:39.228124+00:00 12345678.899964282289 12345678.899964282289 12345678.900001194328 12345678.900005450472 12345678.900005452335 17233503.855633687228 17233503.855633687228 17233503.876756899059 17233503.933858465403 17233503.933858465403 60288.207410051 2023-12-10T04:58:40.228398+00:00 12345678.899988358840 12345678.899988358840 12345678.899990642443 12345678.899975784123 12345678.899975785986 17233503.830416969955 17233503.830416969955 17233503.651758525521 17233503.579615540802 17233503.579615540802 60288.207421636 2023-12-10T04:58:41.229376+00:00 12345678.900011053309 12345678.900011053309 12345678.899981299415 12345678.899983955547 12345678.899983957410 17233504.033490069211 17233504.033490069211 17233504.022686310112 17233504.048526197672 17233504.048526197672 60288.207433109 2023-12-10T04:58:42.220627+00:00 12345678.900014391169 12345678.900014391169 12345678.899994289503 12345678.900000430644 12345678.900000428781 17233503.702204570174 17233503.702204570174 17233503.743972826749 17233503.739836934954 17233503.739836934954 60288.207444785 2023-12-10T04:58:43.229401+00:00 12345678.900028051808 12345678.900028051808 12345678.899991113693 12345678.899974241853 12345678.899974241853 17233503.907162416726 17233503.907162416726 17233503.866283621639 17233503.981931567192 17233503.981931567192 60288.207456328 2023-12-10T04:58:44.226774+00:00 12345678.899994699284 12345678.899994699284 12345678.900022104383 12345678.900042312220 12345678.900042314082 17233503.987682379782 17233503.987682379782 17233504.019425168633 17233504.039353877306 17233504.039353877306 60288.207467898 2023-12-10T04:58:45.226376+00:00 12345678.899969391525 12345678.899969391525 12345678.899994811043 12345678.900002850220 12345678.900002850220 17233503.919312786311 17233503.919312786311 17233504.001316141337 17233503.827019065619 17233503.827019065619 60288.207479469 2023-12-10T04:58:46.226092+00:00 12345678.900110274553 12345678.900110274553 12345678.900019498542 12345678.900043340400 12345678.900043340400 17233504.377432413399 17233504.377432413399 17233504.354784008116 17233504.305343471467 17233504.305343471467 60288.207490956 2023-12-10T04:58:47.218614+00:00 12345678.900028053671 12345678.900028053671 12345678.900011468679 12345678.900009641424 12345678.900009645149 17233504.547718618065 17233504.547718618065 17233504.443076267838 17233504.528108902276 17233504.528108902276 60288.207502535 2023-12-10T04:58:48.219002+00:00 12345678.899935660884 12345678.899935660884 12345678.899992363527 12345678.899968672544 12345678.899968674406 17233504.286606002599 17233504.286606002599 17233504.239896994084 17233504.226605251431 17233504.226605251431 60288.207514196 2023-12-10T04:58:49.226543+00:00 12345678.900072146207 12345678.900072146207 12345678.900016900152 12345678.900024820119 12345678.900024818256 17233503.802342701703 17233503.802342701703 17233504.008302524686 17233503.923179596663 17233503.923179596663 60288.207525856 2023-12-10T04:58:50.233995+00:00 12345678.899962540716 12345678.899962540716 12345678.899970838800 12345678.899933783337 12345678.899933781475 17233504.559926778078 17233504.559926778078 17233504.568275898695 17233504.699978828430 17233504.699978828430 60288.207537259 2023-12-10T04:58:51.219145+00:00 12345678.900018339977 12345678.900018339977 12345678.899997068569 12345678.899972839281 12345678.899972841144 17233505.156033884734 17233505.156033884734 17233504.920524992049 17233504.984723400325 17233504.984723400325 60288.207548856 2023-12-10T04:58:52.221176+00:00 12345678.899871336296 12345678.899871336296 12345678.899989100173 12345678.899987066165 12345678.899987066165 17233504.342740386724 17233504.342740386724 17233504.442473910749 17233504.408609434962 17233504.408609434962 60288.207560515 2023-12-10T04:58:53.228530+00:00 12345678.900118283927 12345678.900118283927 12345678.900017665699 12345678.900056248531 12345678.900056250393 17233504.410820417106 17233504.410820417106 17233504.378874462098 17233504.338547427207 17233504.338547427207 60288.207572089 2023-12-10T04:58:54.228442+00:00 12345678.899916041642 12345678.899916041642 12345678.899984693155 12345678.899982472882 12345678.899982471019 17233504.799973830581 17233504.799973830581 17233504.885663650930 17233504.932779513299 17233504.932779513299 60288.207583668 2023-12-10T04:58:55.228904+00:00 12345678.900090090930 12345678.900090090930 12345678.900000303984 12345678.900006640702 12345678.900006638840 17233504.831985410303 17233504.831985410303 17233504.731058169156 17233504.772252641618 17233504.772252641618 60288.207595155 2023-12-10T04:58:56.221405+00:00 12345678.900056248531 12345678.900056248531 12345678.900013061240 12345678.900046912953 12345678.900046914816 17233504.193304616958 17233504.193304616958 17233504.381954807788 17233504.308756366372 17233504.308756370097 60288.207606812 2023-12-10T04:58:57.228545+00:00 12345678.899822993204 12345678.899822993204 12345678.899981204420 12345678.899941114709 12345678.899941114709 17233504.719803802669 17233504.719803802669 17233504.550959233195 17233504.608299795538 17233504.608299795538 60288.207618278 2023-12-10T04:58:58.219281+00:00 12345678.900037882850 12345678.900037882850 12345678.899994514883 12345678.900019930676 12345678.900019926950 17233504.422815904021 17233504.422815904021 17233504.450252525508 17233504.528897654265 17233504.528897657990 60288.207629873 2023-12-10T04:58:59.221078+00:00 12345678.900069668889 12345678.900069668889 12345678.899995101616 12345678.899992289022 12345678.899992290884 17233504.135018322617 17233504.135018322617 17233504.260599981993 17233504.208922974765 17233504.208922974765 60288.207641528 2023-12-10T04:59:00.228009+00:00 12345678.899884195998 12345678.899884195998 12345678.899993710220 12345678.899989563972 12345678.899989563972 17233504.845791690052 17233504.845791690052 17233504.775598272681 17233504.814200755209 17233504.814200755209 60288.207653141 2023-12-10T04:59:01.231352+00:00 12345678.900084132329 12345678.900084132329 12345678.899979403242 12345678.899942440912 12345678.899942442775 17233504.239902503788 17233504.239902503788 17233504.466614700854 17233504.319882892072 17233504.319882892072 60288.207664941 2023-12-10T04:59:02.250947+00:00 12345678.899961043149 12345678.899961043149 12345678.899989610538 12345678.899970373139 12345678.899970373139 17233504.750192355365 17233504.750192355365 17233504.503673914820 17233504.517015919089 17233504.517015922815 60288.207676101 2023-12-10T04:59:03.215171+00:00 12345678.899933798239 12345678.899933798239 12345678.899997929111 12345678.900008121505 12345678.900008123368 17233504.790649902076 17233504.790649902076 17233504.754200525582 17233504.876433089375 17233504.876433089375 60288.207687660 2023-12-10T04:59:04.213833+00:00 12345678.899999776855 12345678.899999776855 12345678.899982189760 12345678.899999419227 12345678.899999421090 17233503.953662954271 17233503.953662954271 17233504.076462425292 17233504.045992743224 17233504.045992743224 60288.207699358 2023-12-10T04:59:05.224469+00:00 12345678.899972198531 12345678.899972198531 12345678.900012804195 12345678.900042785332 12345678.900042785332 17233503.944895423949 17233503.944895423949 17233503.917238507420 17233503.906809583306 17233503.906809583306 60288.207710819 2023-12-10T04:59:06.214753+00:00 12345678.900099160150 12345678.900099160150 12345678.900000380352 12345678.899985607713 12345678.899985607713 17233504.921135384589 17233504.921135384589 17233504.810807801783 17233504.792629372329 17233504.792629372329 60288.207722394 2023-12-10T04:59:07.214822+00:00 12345678.899977907538 12345678.899977907538 12345678.900030763820 12345678.900053029880 12345678.900053029880 17233505.099423293024 17233505.099423293024 17233505.001123897731 17233504.951421890408 17233504.951421890408 60288.207733950 2023-12-10T04:59:08.213258+00:00 12345678.900115821511 12345678.900115821511 12345678.900019036606 12345678.900050461292 12345678.900050461292 17233504.202211637050 17233504.202211637050 17233504.410086147487 17233504.296878952533 17233504.296878952533 60288.207745567 2023-12-10T04:59:09.216990+00:00 12345678.899938190356 12345678.899938190356 12345678.899997945875 12345678.899968480691 12345678.899968478829 17233504.855545923114 17233504.855545923114 17233504.806342642754 17233504.970998317003 17233504.970998317003 60288.207757107 2023-12-10T04:59:10.214061+00:00 12345678.899863917381 12345678.899863917381 12345678.899983786047 12345678.899961754680 12345678.899961754680 17233504.420904129744 17233504.420904129744 17233504.474656905979 17233504.299288176000 17233504.299288176000 60288.207768688 2023-12-10T04:59:11.214679+00:00 12345678.899988433346 12345678.899988433346 12345678.899985132739 12345678.899971356615 12345678.899971354753 17233504.635440420359 17233504.635440420359 17233504.556584633887 17233504.584834575653 17233504.584834575653 60288.207780437 2023-12-10T04:59:12.229767+00:00 12345678.900081176311 12345678.900081176311 12345678.899998309091 12345678.900021655485 12345678.900021653622 17233504.514429662377 17233504.514429662377 17233504.445344273001 17233504.477390982211 17233504.477390978485 60288.207791907 2023-12-10T04:59:13.220734+00:00 12345678.899910271168 12345678.899910271168 12345678.899984428659 12345678.899997543544 12345678.899997545406 17233504.847430117428 17233504.847430117428 17233504.953812275082 17233505.030166607350 17233505.030166607350 60288.207803512 2023-12-10T04:59:14.223414+00:00 12345678.900159345940 12345678.900159345940 12345678.900004526600 12345678.900015441701 12345678.900015441701 17233504.752261400223 17233504.752261400223 17233504.717390529811 17233504.699723776430 17233504.699723776430 60288.207815063 2023-12-10T04:59:15.221482+00:00 12345678.899839386344 12345678.899839386344 12345678.899981403723 12345678.900011157617 12345678.900011157617 17233504.517436243594 17233504.517436243594 17233504.447263903916 17233504.535094201565 17233504.535094201565 60288.207826735 2023-12-10T04:59:16.229892+00:00 12345678.900112135336 12345678.900112135336 12345678.900005968288 12345678.900035550818 12345678.900035552680 17233504.493049349636 17233504.493049349636 17233504.508935857564 17233504.421011563390 17233504.421011563390 60288.207838289 2023-12-10T04:59:17.228209+00:00 12345678.900020916015 12345678.900020916015 12345678.899998975918 12345678.900022849441 12345678.900022849441 17233504.907569080591 17233504.907569080591 17233504.906973391771 17233504.955363772810 17233504.955363772810 60288.207849806 2023-12-10T04:59:18.223260+00:00 12345678.900010580197 12345678.900010580197 12345678.900008277968 12345678.900020718575 12345678.900020720437 17233504.671899896115 17233504.671899896115 17233504.704150237143 17233504.672317046672 17233504.672317046672 60288.207861449 2023-12-10T04:59:19.229150+00:00 12345678.899879891425 12345678.899879891425 12345678.900018226355 12345678.900001406670 12345678.900001406670 17233504.480689719319 17233504.480689719319 17233504.467350512743 17233504.493952665478 17233504.493952665478 60288.207872907 2023-12-10T04:59:20.219162+00:00 12345678.899995604530 12345678.899995604530 12345678.899993382394 12345678.899981763214 12345678.899981765077 17233504.383469708264 17233504.383469708264 17233504.427151676267 17233504.398354224861 17233504.398354221135 60288.207884575 2023-12-10T04:59:21.227299+00:00 12345678.899997273460 12345678.899997273460 12345678.899987446144 12345678.899991044775 12345678.899991044775 17233504.875934600830 17233504.875934600830 17233504.723806243390 17233504.932325717062 17233504.932325717062 60288.207896061 2023-12-10T04:59:22.219644+00:00 12345678.900111379102 12345678.900111379102 12345678.900000741705 12345678.899985078722 12345678.899985080585 17233504.328135233372 17233504.328135233372 17233504.563536033034 17233504.306570149958 17233504.306570149958 60288.207907717 2023-12-10T04:59:23.226770+00:00 12345678.899855021387 12345678.899855021387 12345678.899985408410 12345678.899971632287 12345678.899971634150 17233504.815289188176 17233504.815289188176 17233504.700381059200 17233504.575172059238 17233504.575172055513 60288.207919316 2023-12-10T04:59:24.228952+00:00 12345678.900081783533 12345678.900081783533 12345678.899989556521 12345678.899979330599 12345678.899979332462 17233504.678308099508 17233504.678308099508 17233504.654969763011 17233504.738372139633 17233504.738372139633 60288.207930774 2023-12-10T04:59:25.218908+00:00 12345678.900041369721 12345678.900041369721 12345678.900000363588 12345678.900011811405 12345678.900011811405 17233504.707444310188 17233504.707444310188 17233504.737225096673 17233504.792367015034 17233504.792367015034 60288.207942462 2023-12-10T04:59:26.228734+00:00 12345678.899968856946 12345678.899968856946 12345678.900000989437 12345678.900018202141 12345678.900018200278 17233504.959398794919 17233504.959398794919 17233504.912965446711 17233504.821676988155 17233504.821676988155 60288.207954027 2023-12-10T04:59:27.227904+00:00 12345678.900044562295 12345678.900044562295 12345678.899995647371 12345678.900012148544 12345678.900012148544 17233504.589595831931 17233504.589595831931 17233504.720278181136 17233504.559092890471 17233504.559092890471 60288.207965599 2023-12-10T04:59:28.227782+00:00 12345678.899862511083 12345678.899862511083 12345678.899989791214 12345678.899985803291 12345678.899985803291 17233504.828325212002 17233504.828325212002 17233504.581602361053 17233504.628706518561 17233504.628706514835 60288.207977165 2023-12-10T04:59:29.227085+00:00 12345678.900011070073 12345678.900011070073 12345678.900007992983 12345678.900007903576 12345678.900007907301 17233504.802402287722 17233504.802402287722 17233504.922519318759 17233505.021693516523 17233505.021693516523 60288.207988743 2023-12-10T04:59:30.227398+00:00 12345678.900044681504 12345678.900044681504 12345678.900002537295 12345678.900040837005 12345678.900040838867 17233504.798957686871 17233504.798957686871 17233504.827426746488 17233504.762034151703 17233504.762034151703 60288.208000327 2023-12-10T04:59:31.228237+00:00 12345678.899961287156 12345678.899961287156 12345678.900002026930 12345678.899999441579 12345678.899999441579 17233504.766680985689 17233504.766680985689 17233504.776215985417 17233504.805499609560 17233504.805499609560 60288.208011851 2023-12-10T04:59:32.223911+00:00 12345678.900095593184 12345678.900095593184 12345678.899988660589 12345678.899976305664 12345678.899976307526 17233504.777954775840 17233504.777954775840 17233504.728097405285 17233504.902753699571 17233504.902753699571 60288.208023401 2023-12-10T04:59:33.221829+00:00 12345678.900025703013 12345678.900025703013 12345678.899988701567 12345678.899961946532 12345678.899961948395 17233504.194559294730 17233504.194559294730 17233504.432176925242 17233504.312282603234 17233504.312282603234 60288.208034982 2023-12-10T04:59:34.222435+00:00 12345678.899838779122 12345678.899838779122 12345678.900005312636 12345678.899996271357 12345678.899996269494 17233505.041260361671 17233505.041260361671 17233504.916837833822 17233504.957387126982 17233504.957387123257 60288.208046541 2023-12-10T04:59:35.221095+00:00 12345678.900051010773 12345678.900051010773 12345678.899997787550 12345678.899974506348 12345678.899974504486 17233505.156399436295 17233505.156399436295 17233505.089241594076 17233505.230634070933 17233505.230634067208 60288.208058116 2023-12-10T04:59:36.221195+00:00 12345678.899918084964 12345678.899918084964 12345678.899986976758 12345678.899981137365 12345678.899981137365 17233504.521644141525 17233504.521644141525 17233504.547207731754 17233504.498717729002 17233504.498717729002 60288.208069806 2023-12-10T04:59:37.231265+00:00 12345678.900066150352 12345678.900066150352 12345678.900000389665 12345678.900011613965 12345678.900011613965 17233504.520012158900 17233504.520012158900 17233504.473982032388 17233504.328899007291 17233504.328899007291 60288.208081328 2023-12-10T04:59:38.226750+00:00 12345678.899995740503 12345678.899995740503 12345678.899979388341 12345678.899991761893 12345678.899991760030 17233504.968147050589 17233504.968147050589 17233504.953744634986 17233505.049671798944 17233505.049671798944 60288.208092915 2023-12-10T04:59:39.227844+00:00 12345678.900069490075 12345678.900069490075 12345678.899974387139 12345678.900000918657 12345678.900000916794 17233504.532856550068 17233504.532856550068 17233504.420852836221 17233504.490142859519 17233504.490142859519 60288.208104521 2023-12-10T04:59:40.230578+00:00 12345678.899844324216 12345678.899844324216 12345678.900008013472 12345678.900019204244 12345678.900019207969 17233503.989617563784 17233503.989617563784 17233504.229826245457 17233504.130110729486 17233504.130110729486 60288.208115973 2023-12-10T04:59:41.220075+00:00 12345678.900130925700 12345678.900130925700 12345678.900022644550 12345678.900018755347 12345678.900018755347 17233504.612431176007 17233504.612431176007 17233504.659686699510 17233504.567291423678 17233504.567291423678 60288.208127658 2023-12-10T04:59:42.229680+00:00 12345678.899880141020 12345678.899880141020 12345678.899997549132 12345678.899988872930 12345678.899988872930 17233505.402056068182 17233505.402056068182 17233505.277948845178 17233505.448552280664 17233505.448552280664 60288.208139130 2023-12-10T04:59:43.220857+00:00 12345678.900113277137 12345678.900113277137 12345678.900004412979 12345678.900006672367 12345678.900006672367 17233504.909588258713 17233504.909588258713 17233504.788582399487 17233504.787233695388 17233504.787233695388 60288.208150858 2023-12-10T04:59:44.234135+00:00 12345678.899928404018 12345678.899928404018 12345678.900007005781 12345678.900022430345 12345678.900022428483 17233504.531368348747 17233504.531368348747 17233504.744799908251 17233504.681503511965 17233504.681503515691 60288.208162285 2023-12-10T04:59:45.221447+00:00 12345678.900103718042 12345678.900103718042 12345678.899998590350 12345678.900016115978 12345678.900016115978 17233505.046880085021 17233505.046880085021 17233504.974939092994 17233504.891311831772 17233504.891311831772 60288.208173946 2023-12-10T04:59:46.228970+00:00 12345678.899988094345 12345678.899988094345 12345678.899979926646 12345678.899990933016 12345678.899990933016 17233505.068232320249 17233505.068232320249 17233505.050769504160 17233505.048339642584 17233505.048339642584 60288.208185414 2023-12-10T04:59:47.219760+00:00 12345678.899980509654 12345678.899980509654 12345678.899988759309 12345678.900003939867 12345678.900003939867 17233505.149853650481 17233505.149853650481 17233505.251647040248 17233505.274299923331 17233505.274299923331 60288.208197108 2023-12-10T04:59:48.230159+00:00 12345678.899999700487 12345678.899999700487 12345678.899996185675 12345678.900022022426 12345678.900022024289 17233504.825861837715 17233504.825861837715 17233504.798360127956 17233504.713702913374 17233504.713702913374 60288.208208602 2023-12-10T04:59:49.223256+00:00 12345678.899961555377 12345678.899961555377 12345678.900005485862 12345678.900042004883 12345678.900042006746 17233504.811416719109 17233504.811416719109 17233504.836401604116 17233504.946301177144 17233504.946301173419 60288.208220225 2023-12-10T04:59:50.227448+00:00 12345678.900037238374 12345678.900037238374 12345678.899984410033 12345678.900012092665 12345678.900012094527 17233505.017798431218 17233505.017798431218 17233504.927131112665 17233504.968245059252 17233504.968245059252 60288.208231729 2023-12-10T04:59:51.221349+00:00 12345678.900002250448 12345678.900002250448 12345678.900001453236 12345678.900012442842 12345678.900012440979 17233504.376220006496 17233504.376220006496 17233504.412035968155 17233504.357946939766 17233504.357946939766 60288.208243313 2023-12-10T04:59:52.222234+00:00 12345678.899892741814 12345678.899892741814 12345678.900003027171 12345678.900014836341 12345678.900014834478 17233504.545805305243 17233504.545805305243 17233504.497891481966 17233504.553602382541 17233504.553602382541 60288.208254880 2023-12-10T04:59:53.221674+00:00 12345678.899972120300 12345678.899972120300 12345678.899983173236 12345678.899979203939 12345678.899979205802 17233505.249678723514 17233505.249678723514 17233505.174397159368 17233505.357393421233 17233505.357393421233 60288.208266440 2023-12-10T04:59:54.220438+00:00 12345678.900038601831 12345678.900038601831 12345678.900011418387 12345678.900002658367 12345678.900002656505 17233504.794459596276 17233504.794459596276 17233504.741152368486 17233504.551241654903 17233504.551241658628 60288.208278015 2023-12-10T04:59:55.220515+00:00 12345678.900052338839 12345678.900052338839 12345678.899974251166 12345678.899978488684 12345678.899978488684 17233504.349673379213 17233504.349673379213 17233504.456190835685 17233504.310290805995 17233504.310290805995 60288.208289660 2023-12-10T04:59:56.226583+00:00 12345678.899925027043 12345678.899925027043 12345678.899989685044 12345678.899979401380 12345678.899979399517 17233504.775441572070 17233504.775441572070 17233504.844571370631 17233504.855927113444 17233504.855927109718 60288.208301165 2023-12-10T04:59:57.220666+00:00 12345678.900107700378 12345678.900107700378 12345678.899996882305 12345678.899993116036 12345678.899993116036 17233505.370712183416 17233505.370712183416 17233505.403413929045 17233505.432126700878 17233505.432126700878 60288.208312840 2023-12-10T04:59:58.229385+00:00 12345678.899882381782 12345678.899882381782 12345678.899995030835 12345678.899989042431 12345678.899989044294 17233505.354987040162 17233505.354987040162 17233505.319354809821 17233505.340706203133 17233505.340706203133 60288.208324387 2023-12-10T04:59:59.227045+00:00 12345678.900041047484 12345678.900041047484 12345678.900000762194 12345678.899985654280 12345678.899985654280 17233505.000248033553 17233505.000248033553 17233504.910666208714 17233504.920362401754 17233504.920362398028 60288.208335898 2023-12-10T05:00:00.221565+00:00 12345678.899935275316 12345678.899935275316 12345678.900003263727 12345678.899976717308 12345678.899976719171 17233504.779404509813 17233504.779404509813 17233504.905372802168 17233504.693560548127 17233504.693560551852 60288.208347552 2023-12-10T05:00:01.228461+00:00 12345678.900063911453 12345678.900063911453 12345678.900016166270 12345678.900025650859 12345678.900025648996 17233506.155329581350 17233506.155329581350 17233505.975820384920 17233506.189037203789 17233506.189037200063 60288.208359119 2023-12-10T05:00:02.227945+00:00 12345678.899908797815 12345678.899908797815 12345678.899998307228 12345678.900024514645 12345678.900024512783 17233505.325239550322 17233505.325239550322 17233505.466837268323 17233505.357467655092 17233505.357467655092 60288.208370698 2023-12-10T05:00:03.228296+00:00 12345678.900023803115 12345678.900023803115 12345678.899990471080 12345678.899999249727 12345678.899999247864 17233504.609184831381 17233504.609184831381 17233504.742313243449 17233504.484502144158 17233504.484502144158 60288.208382222 2023-12-10T05:00:04.224018+00:00 12345678.899988662452 12345678.899988662452 12345678.899994703010 12345678.900006562471 12345678.900006562471 17233505.355900455266 17233505.355900455266 17233505.149468649179 17233505.268309552222 17233505.268309552222 60288.208393708 2023-12-10T05:00:05.216381+00:00 12345678.900008851662 12345678.900008851662 12345678.900000309572 12345678.900013424456 12345678.900013422593 17233505.277871239930 17233505.277871239930 17233505.205330278724 17233505.287425730377 17233505.287425730377 60288.208405251 2023-12-10T05:00:06.213665+00:00 12345678.900127017871 12345678.900127017871 12345678.900006795302 12345678.900020711124 12345678.900020712987 17233504.826446548104 17233504.826446548104 17233504.977640997618 17233504.841660454869 17233504.841660454869 60288.208416847 2023-12-10T05:00:07.215593+00:00 12345678.899982247502 12345678.899982247502 12345678.899988796562 12345678.899997664616 12345678.899997662753 17233505.300090149045 17233505.300090149045 17233505.320029374212 17233505.358479741961 17233505.358479745686 60288.208428405 2023-12-10T05:00:08.214198+00:00 12345678.899961838499 12345678.899961838499 12345678.899980474263 12345678.899976314977 12345678.899976314977 17233505.359007142484 17233505.359007142484 17233505.264526542276 17233505.206249248236 17233505.206249248236 60288.208439968 2023-12-10T05:00:09.213237+00:00 12345678.899889301509 12345678.899889301509 12345678.900000806898 12345678.899988774210 12345678.899988774210 17233505.536476794630 17233505.536476794630 17233505.461357057095 17233505.697007600218 17233505.697007600218 60288.208451547 2023-12-10T05:00:10.213671+00:00 12345678.900140695274 12345678.900140695274 12345678.899985890836 12345678.899976400658 12345678.899976400658 17233504.794465873390 17233504.794465873390 17233504.899811867625 17233504.955791167915 17233504.955791167915 60288.208463125 2023-12-10T05:00:11.213969+00:00 12345678.899966267869 12345678.899966267869 12345678.900005020201 12345678.900009898469 12345678.900009898469 17233504.540859222412 17233504.540859222412 17233504.628369364887 17233504.457913853228 17233504.457913853228 60288.208474776 2023-12-10T05:00:12.220677+00:00 12345678.900006460026 12345678.900006460026 12345678.900001477450 12345678.899989573285 12345678.899989573285 17233505.358616217971 17233505.358616217971 17233505.387266900390 17233505.449339974672 17233505.449339974672 60288.208486452 2023-12-10T05:00:13.229411+00:00 12345678.900036400184 12345678.900036400184 12345678.900011666119 12345678.899997962639 12345678.899997960776 17233505.709173224866 17233505.709173224866 17233505.551929503679 17233505.713740918785 17233505.713740918785 60288.208497973 2023-12-10T05:00:14.224891+00:00 12345678.899855783209 12345678.899855783209 12345678.899991478771 12345678.899967173114 12345678.899967171252 17233504.922974761575 17233504.922974761575 17233505.015144169331 17233504.827026557177 17233504.827026557177 60288.208509629 2023-12-10T05:00:15.231959+00:00 12345678.900112668052 12345678.900112668052 12345678.899999905378 12345678.899997187778 12345678.899997187778 17233505.390230696648 17233505.390230696648 17233505.281436551362 17233505.307085964829 17233505.307085964829 60288.208521118 2023-12-10T05:00:16.224586+00:00 12345678.899858813733 12345678.899858813733 12345678.899987470359 12345678.900006011128 12345678.900006011128 17233505.113523416221 17233505.113523416221 17233505.216220855713 17233505.155153099447 17233505.155153095722 60288.208532753 2023-12-10T05:00:17.229913+00:00 12345678.900148872286 12345678.900148872286 12345678.899994902313 12345678.900007562712 12345678.900007560849 17233505.298466045409 17233505.298466045409 17233505.337416153401 17233505.287112243474 17233505.287112243474 60288.208544314 2023-12-10T05:00:18.228724+00:00 12345678.899931710213 12345678.899931710213 12345678.899987367913 12345678.899989794940 12345678.899989796802 17233505.974221404642 17233505.974221404642 17233505.859546810389 17233506.018178481609 17233506.018178481609 60288.208555964 2023-12-10T05:00:19.235308+00:00 12345678.899899452925 12345678.899899452925 12345678.900005875155 12345678.900009090081 12345678.900009088218 17233505.330755319446 17233505.330755319446 17233505.344897918403 17233505.171069264412 17233505.171069264412 60288.208567430 2023-12-10T05:00:20.225957+00:00 12345678.900037728250 12345678.900037728250 12345678.899997178465 12345678.899994844571 12345678.899994844571 17233505.743247166276 17233505.743247166276 17233505.786177329719 17233505.718398191035 17233505.718398191035 60288.208579041 2023-12-10T05:00:21.229151+00:00 12345678.900072256103 12345678.900072256103 12345678.899993710220 12345678.899982355535 12345678.899982359260 17233506.275935307145 17233506.275935307145 17233506.250281918794 17233506.161107786000 17233506.161107786000 60288.208590629 2023-12-10T05:00:22.230296+00:00 12345678.899940237403 12345678.899940237403 12345678.899997552857 12345678.899994216859 12345678.899994218722 17233505.909211937338 17233505.909211937338 17233505.943088624626 17233505.968910593539 17233505.968910593539 60288.208602114 2023-12-10T05:00:23.222632+00:00 12345678.900082431734 12345678.900082431734 12345678.900016577914 12345678.899988999590 12345678.899989001453 17233505.643212873489 17233505.643212873489 17233505.682828933001 17233505.601129896939 17233505.601129896939 60288.208613673 2023-12-10T05:00:24.221348+00:00 12345678.899997239932 12345678.899997239932 12345678.900007201359 12345678.900001749396 12345678.900001753122 17233505.830334957689 17233505.830334957689 17233505.757112272084 17233505.719082053751 17233505.719082050025 60288.208625355 2023-12-10T05:00:25.230675+00:00 12345678.900042317808 12345678.900042317808 12345678.899992175400 12345678.900002459064 12345678.900002460927 17233505.875153303146 17233505.875153303146 17233505.861948657781 17233505.931264162064 17233505.931264162064 60288.208636918 2023-12-10T05:00:26.229703+00:00 12345678.899894410744 12345678.899894410744 12345678.900016084313 12345678.900058085099 12345678.900058086962 17233505.749272767454 17233505.749272767454 17233505.770721025765 17233505.747235264629 17233505.747235264629 60288.208648387 2023-12-10T05:00:27.220628+00:00 12345678.899951133877 12345678.899951133877 12345678.899980513379 12345678.899960983545 12345678.899960985407 17233506.124515201896 17233506.124515201896 17233506.047773376107 17233506.181822992861 17233506.181822992861 60288.208660064 2023-12-10T05:00:28.229568+00:00 12345678.900075826794 12345678.900075826794 12345678.899979345500 12345678.899974739179 12345678.899974739179 17233506.146542791277 17233506.146542791277 17233506.142314109951 17233506.209693178535 17233506.209693178535 60288.208671595 2023-12-10T05:00:29.225760+00:00 12345678.899975838140 12345678.899975838140 12345678.899987695739 12345678.900001486763 12345678.900001484901 17233505.665226500481 17233505.665226500481 17233505.671490192413 17233505.621160868555 17233505.621160872281 60288.208683105 2023-12-10T05:00:30.220261+00:00 12345678.899920972064 12345678.899920972064 12345678.900007432327 12345678.900010580197 12345678.900010578334 17233505.462031994015 17233505.462031994015 17233505.568253949285 17233505.525866791606 17233505.525866791606 60288.208694778 2023-12-10T05:00:31.228800+00:00 12345678.899984927848 12345678.899984927848 12345678.900003934279 12345678.899985345080 12345678.899985346943 17233506.001543607563 17233506.001543607563 17233505.969221033156 17233506.049138288945 17233506.049138288945 60288.208706254 2023-12-10T05:00:32.220303+00:00 12345678.900059381500 12345678.900059381500 12345678.900009343401 12345678.900038288906 12345678.900038288906 17233505.617999985814 17233505.617999985814 17233505.710693098605 17233505.625693049282 17233505.625693049282 60288.208717960 2023-12-10T05:00:33.231756+00:00 12345678.900038735941 12345678.900038735941 12345678.899995576590 12345678.900002196431 12345678.900002200156 17233505.840166535228 17233505.840166535228 17233505.805397205055 17233505.906121451408 17233505.906121451408 60288.208729502 2023-12-10T05:00:34.228947+00:00 12345678.899902759120 12345678.899902759120 12345678.899977480993 12345678.899983743206 12345678.899983743206 17233505.828077025712 17233505.828077025712 17233505.740366104990 17233505.822348125279 17233505.822348125279 60288.208741110 2023-12-10T05:00:35.231927+00:00 12345678.900089975446 12345678.900089975446 12345678.900004105642 12345678.900029622018 12345678.900029623881 17233505.711278259754 17233505.711278259754 17233505.726246874779 17233505.811439827085 17233505.811439827085 60288.208752653 2023-12-10T05:00:36.229225+00:00 12345678.899928027764 12345678.899928027764 12345678.900004481897 12345678.899998717010 12345678.899998717010 17233505.630609780550 17233505.630609780550 17233505.715355236083 17233505.726425323635 17233505.726425323635 60288.208764119 2023-12-10T05:00:37.219852+00:00 12345678.900146139786 12345678.900146139786 12345678.899992128834 12345678.899974999949 12345678.899974999949 17233505.955463927239 17233505.955463927239 17233505.898185566068 17233505.942296605557 17233505.942296605557 60288.208775850 2023-12-10T05:00:38.233465+00:00 12345678.899990258738 12345678.899990258738 12345678.899983877316 12345678.899974446744 12345678.899974444881 17233505.763418048620 17233505.763418048620 17233505.756595674902 17233505.859481308609 17233505.859481308609 60288.208787290 2023-12-10T05:00:39.221892+00:00 12345678.899886174127 12345678.899886174127 12345678.900004725903 12345678.899998730049 12345678.899998731911 17233505.924945197999 17233505.924945197999 17233505.767247065902 17233505.875499982387 17233505.875499982387 60288.208798936 2023-12-10T05:00:40.228029+00:00 12345678.899932220578 12345678.899932220578 12345678.900001319125 12345678.899980248883 12345678.899980247021 17233506.238459911197 17233506.238459911197 17233506.269679278135 17233506.290308970958 17233506.290308970958 60288.208810438 2023-12-10T05:00:41.221897+00:00 12345678.899995209649 12345678.899995209649 12345678.899976704270 12345678.899942023680 12345678.899942021817 17233506.163595423102 17233506.163595423102 17233506.306548956782 17233506.184654865414 17233506.184654865414 60288.208821994 2023-12-10T05:00:42.220305+00:00 12345678.900106273592 12345678.900106273592 12345678.899997487664 12345678.900004876778 12345678.900004874915 17233506.129783134907 17233506.129783134907 17233506.094296146184 17233506.019225809723 17233506.019225813448 60288.208833587 2023-12-10T05:00:43.221916+00:00 12345678.899995619431 12345678.899995619431 12345678.900006921962 12345678.900012467057 12345678.900012467057 17233505.732163526118 17233505.732163526118 17233505.796730656177 17233505.692384704947 17233505.692384704947 60288.208845263 2023-12-10T05:00:44.230766+00:00 12345678.900035718456 12345678.900035718456 12345678.899997144938 12345678.899988478050 12345678.899988478050 17233505.804349020123 17233505.804349020123 17233505.787330999970 17233505.775256223977 17233505.775256223977 60288.208856815 2023-12-10T05:00:45.228753+00:00 12345678.899917325005 12345678.899917325005 12345678.900014881045 12345678.900024674833 12345678.900024672970 17233505.917859409004 17233505.917859409004 17233505.817869853228 17233505.858181212097 17233505.858181212097 60288.208868290 2023-12-10T05:00:46.220274+00:00 12345678.900028888136 12345678.900028886274 12345678.899988288060 12345678.899983238429 12345678.899983236566 17233505.845943126827 17233505.845943126827 17233505.910043846816 17233506.038903448731 17233506.038903448731 60288.208879986 2023-12-10T05:00:47.230762+00:00 12345678.900105463341 12345678.900105463341 12345678.900009552017 12345678.900003923103 12345678.900003926829 17233505.891488302499 17233505.891488302499 17233505.922914791852 17233505.977397754788 17233505.977397754788 60288.208891463 2023-12-10T05:00:48.222417+00:00 12345678.899910341948 12345678.899910341948 12345678.899982020259 12345678.899949284270 12345678.899949286133 17233506.094150952995 17233506.094150952995 17233506.108801528811 17233506.092983178794 17233506.092983178794 60288.208903136 2023-12-10T05:00:49.230973+00:00 12345678.899922909215 12345678.899922909215 12345678.900005955249 12345678.900024566799 12345678.900024568662 17233506.181062877178 17233506.181062877178 17233506.147050693631 17233506.050967052579 17233506.050967052579 60288.208914571 2023-12-10T05:00:50.218963+00:00 12345678.900154139847 12345678.900154139847 12345678.899988245219 12345678.899989591911 12345678.899989591911 17233506.210512064397 17233506.210512064397 17233506.228069100529 17233506.181699663401 17233506.181699663401 60288.208926210 2023-12-10T05:00:51.224532+00:00 12345678.899945598096 12345678.899945598096 12345678.899998582900 12345678.899999111891 12345678.899999111891 17233506.580156669021 17233506.580156669021 17233506.475921414793 17233506.628947991878 17233506.628947991878 60288.208937736 2023-12-10T05:00:52.220414+00:00 12345678.899950288236 12345678.899950288236 12345678.899988336489 12345678.900000192225 12345678.900000190362 17233505.676506098360 17233505.676506098360 17233505.807605694979 17233505.783185716718 17233505.783185716718 60288.208949301 2023-12-10T05:00:53.219614+00:00 12345678.899997608736 12345678.899997608736 12345678.899992918596 12345678.899989668280 12345678.899989670143 17233505.628737580031 17233505.628737580031 17233505.656759832054 17233505.748154904693 17233505.748154904693 60288.208960895 2023-12-10T05:00:54.221378+00:00 12345678.899960786104 12345678.899960786104 12345678.900013491511 12345678.900007700548 12345678.900007698685 17233506.327679097652 17233506.327679097652 17233506.277725204825 17233506.383358590305 17233506.383358590305 60288.208972467 2023-12-10T05:00:55.221110+00:00 12345678.900033973157 12345678.900033973157 12345678.899989694357 12345678.899981129915 12345678.899981129915 17233506.796745505184 17233506.796745505184 17233506.687741279602 17233506.827040016651 17233506.827040020376 60288.208984044 2023-12-10T05:00:56.221415+00:00 12345678.900069490075 12345678.900069490075 12345678.900043349713 12345678.900075254962 12345678.900075254962 17233506.462986193597 17233506.462986193597 17233506.451066311449 17233506.458118915558 17233506.458118915558 60288.208995612 2023-12-10T05:00:57.220931+00:00 12345678.900005059317 12345678.900005059317 12345678.899999603629 12345678.899993266910 12345678.899993266910 17233506.038964811713 17233506.038964811713 17233506.209164112806 17233505.932302143425 17233505.932302143425 60288.209007214 2023-12-10T05:00:58.223305+00:00 12345678.899862455204 12345678.899862455204 12345678.899988908321 12345678.899969646707 12345678.899969648570 17233506.319623488933 17233506.319623488933 17233506.277291100472 17233506.170661147684 17233506.170661147684 60288.209018840 2023-12-10T05:00:59.227829+00:00 12345678.900096241385 12345678.900096241385 12345678.900007933378 12345678.900022929534 12345678.900022929534 17233506.105756852776 17233506.105756852776 17233506.059028185904 17233506.209735218436 17233506.209735218436 60288.209030351 2023-12-10T05:01:00.222338+00:00 12345678.899944463745 12345678.899944463745 12345678.899981435388 12345678.899994382635 12345678.899994382635 17233505.611628118902 17233505.611628118902 17233505.726968642324 17233505.735245980322 17233505.735245980322 60288.209041926 2023-12-10T05:01:01.222402+00:00 12345678.900046145543 12345678.900046145543 12345678.899995461106 12345678.899994067848 12345678.899994067848 17233506.510122057050 17233506.510122057050 17233506.390769626945 17233506.437816672027 17233506.437816672027 60288.209053685 2023-12-10T05:01:02.238376+00:00 12345678.900036705658 12345678.900036705658 12345678.899988729507 12345678.899996854365 12345678.899996856228 17233506.416897501796 17233506.416897501796 17233506.438164182007 17233506.511074554175 17233506.511074554175 60288.209065318 2023-12-10T05:01:03.243476+00:00 12345678.900000661612 12345678.900000661612 12345678.900008272380 12345678.900022696704 12345678.900022696704 17233505.554128076881 17233505.554128076881 17233505.638962194324 17233505.536118198186 17233505.536118198186 60288.209076551 2023-12-10T05:01:04.213978+00:00 12345678.899935828522 12345678.899935828522 12345678.899980543181 12345678.899953903630 12345678.899953901768 17233505.981980919838 17233505.981980919838 17233505.923810049891 17233505.982576802373 17233505.982576802373 60288.209088140 2023-12-10T05:01:05.215304+00:00 12345678.899980170652 12345678.899980170652 12345678.899999378249 12345678.900015361607 12345678.900015359744 17233506.484393354505 17233506.484393354505 17233506.355563051999 17233506.441791880876 17233506.441791880876 60288.209099707 2023-12-10T05:01:06.214679+00:00 12345678.899998603389 12345678.899998603389 12345678.899991916493 12345678.899988474324 12345678.899988472462 17233506.332220584154 17233506.332220584154 17233506.398355994374 17233506.429079424590 17233506.429079424590 60288.209111275 2023-12-10T05:01:07.214158+00:00 12345678.899949429557 12345678.899949429557 12345678.900024229661 12345678.900029955432 12345678.900029955432 17233506.254854179919 17233506.254854179919 17233506.267533171922 17233506.199966780841 17233506.199966780841 60288.209122842 2023-12-10T05:01:08.213515+00:00 12345678.900022318587 12345678.900022318587 12345678.900001933798 12345678.900007186458 12345678.900007186458 17233506.426023911685 17233506.426023911685 17233506.369849320501 17233506.347717683762 17233506.347717680037 60288.209134430 2023-12-10T05:01:09.214752+00:00 12345678.899986959994 12345678.899986959994 12345678.899965085089 12345678.899959234521 12345678.899959238246 17233506.573800746351 17233506.573800746351 17233506.576308805496 17233506.545002430677 17233506.545002430677 60288.209146006 2023-12-10T05:01:10.214970+00:00 12345678.900056740269 12345678.900056740269 12345678.899999285117 12345678.900001723319 12345678.900001723319 17233506.466100420803 17233506.466100420803 17233506.616630919278 17233506.454976912588 17233506.454976912588 60288.209157570 2023-12-10T05:01:11.214062+00:00 12345678.900007309392 12345678.900007309392 12345678.899978749454 12345678.899958701804 12345678.899958699942 17233506.567183133215 17233506.567183133215 17233506.468211546540 17233506.383916575462 17233506.383916575462 60288.209169305 2023-12-10T05:01:12.227965+00:00 12345678.900003770366 12345678.900003770366 12345678.899998683482 12345678.899990815669 12345678.899990815669 17233506.679187323898 17233506.679187323898 17233506.590027339756 17233506.701342899352 17233506.701342899352 60288.209180798 2023-12-10T05:01:13.220939+00:00 12345678.899865413085 12345678.899865413085 12345678.900008205324 12345678.900024577975 12345678.900024577975 17233506.677685756236 17233506.677685756236 17233506.704020153731 17233506.735038015991 17233506.735038015991 60288.209192425 2023-12-10T05:01:14.225509+00:00 12345678.900115378201 12345678.900115378201 12345678.899984421209 12345678.899980375543 12345678.899980377406 17233506.380361333489 17233506.380361333489 17233506.466336566955 17233506.415659584105 17233506.415659584105 60288.209203949 2023-12-10T05:01:15.221180+00:00 12345678.899997543544 12345678.899997543544 12345678.900001639500 12345678.900001578033 12345678.900001579896 17233506.777496133000 17233506.777496133000 17233506.667582638562 17233506.922916956246 17233506.922916956246 60288.209215600 2023-12-10T05:01:16.227861+00:00 12345678.899924308062 12345678.899924308062 12345678.899996086955 12345678.900004815310 12345678.900004817173 17233506.350945614278 17233506.350945614278 17233506.317423667759 17233506.277554783970 17233506.277554783970 60288.209227200 2023-12-10T05:01:17.230073+00:00 12345678.899962710217 12345678.899962710217 12345678.899999024346 12345678.900009049103 12345678.900009049103 17233506.016074642539 17233506.016074642539 17233506.175267837942 17233506.129843585193 17233506.129843585193 60288.209238680 2023-12-10T05:01:18.221926+00:00 12345678.900071684271 12345678.900071684271 12345678.900029025972 12345678.900034967810 12345678.900034965947 17233506.521164514124 17233506.521164514124 17233506.499066218734 17233506.454006005079 17233506.454006005079 60288.209250251 2023-12-10T05:01:19.221720+00:00 12345678.900101443753 12345678.900101443753 12345678.900016242638 12345678.900037731975 12345678.900037731975 17233506.928736690432 17233506.928736690432 17233506.989785384387 17233506.999113813043 17233506.999113816768 60288.209261911 2023-12-10T05:01:20.229087+00:00 12345678.899875396863 12345678.899875396863 12345678.899983456358 12345678.899959530681 12345678.899959528819 17233506.911152746528 17233506.911152746528 17233506.993943102658 17233506.948751863092 17233506.948751863092 60288.209273431 2023-12-10T05:01:21.224399+00:00 12345678.900111611933 12345678.900111611933 12345678.899989234284 12345678.899982560426 12345678.899982560426 17233507.176927343011 17233507.176927343011 17233507.027322761714 17233506.995869819075 17233506.995869819075 60288.209285013 2023-12-10T05:01:22.225151+00:00 12345678.899878241122 12345678.899878241122 12345678.899994866922 12345678.899995984510 12345678.899995982647 17233506.885953959078 17233506.885953959078 17233506.845773309469 17233506.718878529966 17233506.718878529966 60288.209296703 2023-12-10T05:01:23.235150+00:00 12345678.899960564449 12345678.899960564449 12345678.900015493855 12345678.900014357641 12345678.900014357641 17233507.167023427784 17233507.167023427784 17233507.227726072073 17233507.278248738497 17233507.278248738497 60288.209308107 2023-12-10T05:01:24.220474+00:00 12345678.900087635964 12345678.900087635964 12345678.899983732030 12345678.899968903512 12345678.899968903512 17233507.209664594382 17233507.209664594382 17233507.206268563867 17233507.211295366287 17233507.211295366287 60288.209319764 2023-12-10T05:01:25.227571+00:00 12345678.899989349768 12345678.899989349768 12345678.899990042672 12345678.899995138869 12345678.899995138869 17233506.751450031996 17233506.751450031996 17233506.823861792684 17233506.721873704344 17233506.721873704344 60288.209331335 2023-12-10T05:01:26.227284+00:00 12345678.899937666953 12345678.899937666953 12345678.899989722297 12345678.899982132018 12345678.899982130155 17233506.829582113773 17233506.829582113773 17233506.816322069615 17233506.809242822230 17233506.809242822230 60288.209342922 2023-12-10T05:01:27.228434+00:00 12345678.900101818144 12345678.900101818144 12345678.900005847216 12345678.900000752881 12345678.900000751019 17233506.879306934774 17233506.879306934774 17233506.790738951415 17233506.738048225641 17233506.738048225641 60288.209354486 2023-12-10T05:01:28.227572+00:00 12345678.899952618405 12345678.899952618405 12345678.900006843731 12345678.899993695319 12345678.899993695319 17233506.759169463068 17233506.759169463068 17233506.785631354898 17233506.824771884829 17233506.824771884829 60288.209366088 2023-12-10T05:01:29.230023+00:00 12345678.899926772341 12345678.899926772341 12345678.900008544326 12345678.899998473004 12345678.899998473004 17233506.678107470274 17233506.678107470274 17233506.680866818875 17233506.618651274592 17233506.618651274592 60288.209377653 2023-12-10T05:01:30.229215+00:00 12345678.900074081495 12345678.900074081495 12345678.899989195168 12345678.899991767481 12345678.899991767481 17233506.514805309474 17233506.514805309474 17233506.632352977991 17233506.683814782649 17233506.683814782649 60288.209389242 2023-12-10T05:01:31.230539+00:00 12345678.900095520541 12345678.900095520541 12345678.900000886992 12345678.900011563674 12345678.900011561811 17233506.714675385505 17233506.714675385505 17233506.608539108187 17233506.723653025925 17233506.723653025925 60288.209400854 2023-12-10T05:01:32.233800+00:00 12345678.899954399094 12345678.899954399094 12345678.900000030175 12345678.899989748374 12345678.899989746511 17233506.812669981271 17233506.812669981271 17233506.672062795609 17233506.685448266566 17233506.685448266566 60288.209412360 2023-12-10T05:01:33.227926+00:00 12345678.899852192029 12345678.899852192029 12345678.899987807497 12345678.899981604889 12345678.899981604889 17233506.770576432347 17233506.770576432347 17233506.923741474748 17233506.820072975010 17233506.820072975010 60288.209423828 2023-12-10T05:01:34.218754+00:00 12345678.900095218793 12345678.900095218793 12345678.899987412617 12345678.899998029694 12345678.899998031557 17233506.983352150768 17233506.983352150768 17233506.904081042856 17233507.007820479572 17233507.007820479572 60288.209435530 2023-12-10T05:01:35.229842+00:00 12345678.900023961440 12345678.900023961440 12345678.899994313717 12345678.899990363047 12345678.899990363047 17233506.218314193189 17233506.218314193189 17233506.393690939993 17233506.308929990977 17233506.308929987252 60288.209446996 2023-12-10T05:01:36.220489+00:00 12345678.899877939373 12345678.899877939373 12345678.899997832254 12345678.900010686368 12345678.900010686368 17233507.384561337531 17233507.384561337531 17233507.239343285561 17233507.431337062269 17233507.431337058544 60288.209458609 2023-12-10T05:01:37.223836+00:00 12345678.900167843327 12345678.900167843327 12345678.899999720976 12345678.899994600564 12345678.899994602427 17233507.227717071772 17233507.227717071772 17233507.134582974017 17233507.232118174434 17233507.232118174434 60288.209470257 2023-12-10T05:01:38.230191+00:00 12345678.899891523644 12345678.899891523644 12345678.900010190904 12345678.900002803653 12345678.900002805516 17233506.159142382443 17233506.159142382443 17233506.351060893387 17233506.273041699082 17233506.273041699082 60288.209481806 2023-12-10T05:01:39.228027+00:00 12345678.899960737675 12345678.899960737675 12345678.899996455759 12345678.899992210791 12345678.899992210791 17233506.211401894689 17233506.211401894689 17233506.302773669362 17233506.226626884192 17233506.226626887918 60288.209493439 2023-12-10T05:01:40.233113+00:00 12345678.900090890005 12345678.900090890005 12345678.900000788271 12345678.899995302781 12345678.899995302781 17233507.038823425770 17233507.038823425770 17233506.967259455472 17233507.050256125629 17233507.050256121904 60288.209504959 2023-12-10T05:01:41.228465+00:00 12345678.899940056726 12345678.899940056726 12345678.900006914511 12345678.899996086955 12345678.899996083230 17233506.977276738733 17233506.977276738733 17233506.956213176250 17233507.033016145229 17233507.033016141504 60288.209516544 2023-12-10T05:01:42.229412+00:00 12345678.899916814640 12345678.899916814640 12345678.899990165606 12345678.899950852618 12345678.899950850755 17233506.537836320698 17233506.537836320698 17233506.445240546018 17233506.485395569354 17233506.485395569354 60288.209528108 2023-12-10T05:01:43.228549+00:00 12345678.900172488764 12345678.900172488764 12345678.900000216439 12345678.899998040870 12345678.899998040870 17233506.306780103594 17233506.306780103594 17233506.395881090313 17233506.404134057462 17233506.404134057462 60288.209539560 2023-12-10T05:01:44.218001+00:00 12345678.899841580540 12345678.899841580540 12345678.899993283674 12345678.899971244857 12345678.899971242994 17233506.731213431805 17233506.731213431805 17233506.692847386003 17233506.662712801248 17233506.662712801248 60288.209551197 2023-12-10T05:01:45.223481+00:00 12345678.900039322674 12345678.900039322674 12345678.899992901832 12345678.899981183931 12345678.899981183931 17233506.548889704049 17233506.548889704049 17233506.514379605651 17233506.374014481902 17233506.374014481902 60288.209562734 2023-12-10T05:01:46.220199+00:00 12345678.900076089427 12345678.900076089427 12345678.899995466694 12345678.900002950802 12345678.900002948940 17233506.892692968249 17233506.892692968249 17233506.836704231799 17233506.894682921469 17233506.894682921469 60288.209574257 2023-12-10T05:01:47.215757+00:00 12345678.899857673794 12345678.899857673794 12345678.899958062917 12345678.899929242209 12345678.899929242209 17233507.299292646348 17233507.299292646348 17233507.384666342288 17233507.508921287954 17233507.508921287954 60288.209586364 2023-12-10T05:01:48.261821+00:00 12345678.900101214647 12345678.900101214647 12345678.900005439296 12345678.899992937222 12345678.899992935359 17233506.914356660098 17233506.914356660098 17233506.951691344380 17233506.896686229855 17233506.896686229855 60288.209597569 2023-12-10T05:01:49.229944+00:00 12345678.899940360337 12345678.899940360337 12345678.900012990460 12345678.900021169335 12345678.900021169335 17233507.250626962632 17233507.250626962632 17233507.162284769118 17233507.260388493538 17233507.260388497263 60288.209609111 2023-12-10T05:01:50.227157+00:00 12345678.900007219985 12345678.900007219985 12345678.899988457561 12345678.899965960532 12345678.899965958670 17233506.897799268365 17233506.897799268365 17233507.022132962942 17233506.748023498803 17233506.748023498803 60288.209620725 2023-12-10T05:01:51.230668+00:00 12345678.900036286563 12345678.900036286563 12345678.900004871190 12345678.900015249848 12345678.900015247986 17233507.375794045627 17233507.375794045627 17233507.308815527707 17233507.420208942145 17233507.420208942145 60288.209632270 2023-12-10T05:01:52.228153+00:00 12345678.899953870103 12345678.899953870103 12345678.899998269975 12345678.899987729266 12345678.899987731129 17233507.307143531740 17233507.307143531740 17233507.212063834071 17233507.319991845638 17233507.319991845638 60288.209643821 2023-12-10T05:01:53.226158+00:00 12345678.900019817054 12345678.900019817054 12345678.900031926110 12345678.900057571009 12345678.900057571009 17233507.053413204849 17233507.053413204849 17233507.040752295405 17233507.042236570269 17233507.042236570269 60288.209655359 2023-12-10T05:01:54.223051+00:00 12345678.900073092431 12345678.900073092431 12345678.899996429682 12345678.900012310594 12345678.900012310594 17233507.185198053718 17233507.185198053718 17233507.257633030415 17233507.347921766341 17233507.347921766341 60288.209666993 2023-12-10T05:01:55.228145+00:00 12345678.899953488261 12345678.899953488261 12345678.899961305782 12345678.899973016232 12345678.899973018095 17233506.817983374000 17233506.817983374000 17233506.901785958558 17233506.857959531248 17233506.857959531248 60288.209678590 2023-12-10T05:01:56.230149+00:00 12345678.899954887107 12345678.899954887107 12345678.900008747354 12345678.900028813630 12345678.900028811768 17233507.296279851347 17233507.296279851347 17233507.195503860712 17233507.308554366231 17233507.308554366231 60288.209690196 2023-12-10T05:01:57.232879+00:00 12345678.900023264810 12345678.900023264810 12345678.899971816689 12345678.899957314134 12345678.899957314134 17233507.055765517056 17233507.055765517056 17233507.003325939178 17233506.946783602238 17233506.946783602238 60288.209701706 2023-12-10T05:01:58.227392+00:00 12345678.900018647313 12345678.900018647313 12345678.900012459606 12345678.900015406311 12345678.900015406311 17233506.651614308357 17233506.651614308357 17233506.777556970716 17233506.641892120242 17233506.641892120242 60288.209713196 2023-12-10T05:01:59.220157+00:00 12345678.899909280241 12345678.899909280241 12345678.899993995205 12345678.899973161519 12345678.899973163381 17233507.185052651912 17233507.185052651912 17233507.157941091806 17233507.251098986715 17233507.251098986715 60288.209724868 2023-12-10T05:02:00.228575+00:00 12345678.899959677830 12345678.899959677830 12345678.900000257418 12345678.899998009205 12345678.899998007342 17233507.548516053706 17233507.548516053706 17233507.444195412099 17233507.572956625372 17233507.572956625372 60288.209736443 2023-12-10T05:02:01.228682+00:00 12345678.900158129632 12345678.900158129632 12345678.900012565777 12345678.900021390989 12345678.900021390989 17233507.306585580111 17233507.306585580111 17233507.368479005992 17233507.293639615178 17233507.293639615178 60288.209748233 2023-12-10T05:02:02.247336+00:00 12345678.900035526603 12345678.900035526603 12345678.900021648034 12345678.900037871674 12345678.900037873536 17233507.436697293073 17233507.436697293073 17233507.461467415094 17233507.603263456374 17233507.603263456374 60288.209759476 2023-12-10T05:02:03.218696+00:00 12345678.899828439578 12345678.899828439578 12345678.899980345741 12345678.899947710335 12345678.899947708473 17233507.210063051432 17233507.210063051432 17233507.303710013628 17233507.198146861047 17233507.198146864772 60288.209771057 2023-12-10T05:02:04.219341+00:00 12345678.900020655245 12345678.900020655245 12345678.900026811287 12345678.900029929355 12345678.900029929355 17233507.608678583056 17233507.608678583056 17233507.477203406394 17233507.484277773649 17233507.484277773649 60288.209782574 2023-12-10T05:02:05.214370+00:00 12345678.900037636980 12345678.900037636980 12345678.899974523112 12345678.899947965518 12345678.899947965518 17233507.523625552654 17233507.523625552654 17233507.390965711325 17233507.506602179259 17233507.506602179259 60288.209794146 2023-12-10T05:02:06.214164+00:00 12345678.900001740083 12345678.900001740083 12345678.899990083650 12345678.899973075837 12345678.899973077700 17233506.542557384819 17233506.542557384819 17233506.799522820860 17233506.619986321777 17233506.619986325502 60288.209805734 2023-12-10T05:02:07.215384+00:00 12345678.899922337383 12345678.899922337383 12345678.899992899969 12345678.900014577433 12345678.900014579296 17233507.103896491230 17233507.103896491230 17233507.112075593323 17233507.240619283170 17233507.240619283170 60288.209817309 2023-12-10T05:02:08.215543+00:00 12345678.900193415582 12345678.900193415582 12345678.900011055171 12345678.900016481057 12345678.900016481057 17233507.227058060467 17233507.227058060467 17233507.067455425858 17233507.126987922937 17233507.126987922937 60288.209828882 2023-12-10T05:02:09.215449+00:00 12345678.899811992422 12345678.899811992422 12345678.899968197569 12345678.899938587099 12345678.899938588962 17233507.088177841157 17233507.088177841157 17233507.160449296236 17233507.022354882210 17233507.022354878485 60288.209840442 2023-12-10T05:02:10.214217+00:00 12345678.899997504428 12345678.899997504428 12345678.900001781061 12345678.900001667440 12345678.900001665577 17233507.630193568766 17233507.630193568766 17233507.667170882225 17233507.746272467077 17233507.746272467077 60288.209852024 2023-12-10T05:02:11.214833+00:00 12345678.900030974299 12345678.900030974299 12345678.900012262166 12345678.900016820058 12345678.900016820058 17233507.658481609076 17233507.658481609076 17233507.601726196706 17233507.609648846090 17233507.609648846090 60288.209863584 2023-12-10T05:02:12.213698+00:00 12345678.899978913367 12345678.899978913367 12345678.899999892339 12345678.899996032938 12345678.899996032938 17233507.262990817428 17233507.262990817428 17233507.258701872081 17233507.159262917936 17233507.159262921661 60288.209875158 2023-12-10T05:02:13.213603+00:00 12345678.900066073984 12345678.900066073984 12345678.900008078665 12345678.900003541261 12345678.900003541261 17233507.494969021529 17233507.494969021529 17233507.521275669336 17233507.329354327172 17233507.329354323447 60288.209886793 2023-12-10T05:02:14.218918+00:00 12345678.900000084192 12345678.900000084192 12345678.899989178404 12345678.899956127629 12345678.899956125766 17233507.708150666207 17233507.708150666207 17233507.696059510112 17233507.724284738302 17233507.724284738302 60288.209898304 2023-12-10T05:02:15.213441+00:00 12345678.899992235005 12345678.899992235005 12345678.900003850460 12345678.899967880920 12345678.899967882782 17233507.285664256662 17233507.285664256662 17233507.231396950781 17233507.229010716081 17233507.229010719806 60288.209909984 2023-12-10T05:02:16.222598+00:00 12345678.900019804016 12345678.900019804016 12345678.899995647371 12345678.899978794158 12345678.899978794158 17233507.225520305336 17233507.225520305336 17233507.326394699514 17233507.287741262466 17233507.287741262466 60288.209921633 2023-12-10T05:02:17.229135+00:00 12345678.899995720014 12345678.899995720014 12345678.899982739240 12345678.899979276583 12345678.899979276583 17233507.601773235947 17233507.601773235947 17233507.549618929625 17233507.716077517718 17233507.716077517718 60288.209933236 2023-12-10T05:02:18.231634+00:00 12345678.899934250861 12345678.899934250861 12345678.900016251951 12345678.900027249008 12345678.900027249008 17233507.617314796895 17233507.617314796895 17233507.509684711695 17233507.368425134569 17233507.368425134569 60288.209944672 2023-12-10T05:02:19.219667+00:00 12345678.899931065738 12345678.899931065738 12345678.899968694896 12345678.899938872084 12345678.899938873947 17233507.523299336433 17233507.523299336433 17233507.557688374072 17233507.603517785668 17233507.603517785668 60288.209956307 2023-12-10T05:02:20.224963+00:00 12345678.900031585246 12345678.900031585246 12345678.900003861636 12345678.900003058836 12345678.900003058836 17233507.389205053449 17233507.389205053449 17233507.360706243664 17233507.343762256205 17233507.343762256205 60288.209967912 2023-12-10T05:02:21.227588+00:00 12345678.900011958554 12345678.900011958554 12345678.899993820116 12345678.899985661730 12345678.899985661730 17233507.382543951273 17233507.382543951273 17233507.505588989705 17233507.493255477399 17233507.493255477399 60288.209979497 2023-12-10T05:02:22.228510+00:00 12345678.900100525469 12345678.900100525469 12345678.900006657466 12345678.900000330061 12345678.900000331923 17233507.589982584119 17233507.589982584119 17233507.509026966989 17233507.523901786655 17233507.523901786655 60288.209991095 2023-12-10T05:02:23.230576+00:00 12345678.900037882850 12345678.900037882850 12345678.900008238852 12345678.900035176426 12345678.900035176426 17233507.434814684093 17233507.434814684093 17233507.529958609492 17233507.369813285768 17233507.369813285768 60288.210002676 2023-12-10T05:02:24.231198+00:00 12345678.899939429015 12345678.899939429015 12345678.899975324050 12345678.899970866740 12345678.899970866740 17233507.549539852887 17233507.549539852887 17233507.534290719777 17233507.442481372505 17233507.442481376231 60288.210014199 2023-12-10T05:02:25.226827+00:00 12345678.899900566787 12345678.899900566787 12345678.900024771690 12345678.900055687875 12345678.900055686012 17233507.359106410295 17233507.359106410295 17233507.476972546428 17233507.314790926874 17233507.314790930599 60288.210025698 2023-12-10T05:02:26.220314+00:00 12345678.900140050799 12345678.900140050799 12345678.900001073256 12345678.900018597022 12345678.900018595159 17233507.894210703671 17233507.894210703671 17233507.859988532960 17233507.922457709908 17233507.922457709908 60288.210037266 2023-12-10T05:02:27.219759+00:00 12345678.899982832372 12345678.899982832372 12345678.899989103898 12345678.899974660948 12345678.899974660948 17233507.567620735615 17233507.567620735615 17233507.483818620443 17233507.444547146559 17233507.444547146559 60288.210048855 2023-12-10T05:02:28.221054+00:00 12345678.899859050289 12345678.899859050289 12345678.899993754923 12345678.900014562532 12345678.900014562532 17233507.716019839048 17233507.716019839048 17233507.569388017058 17233507.556070160121 17233507.556070160121 60288.210060493 2023-12-10T05:02:29.226590+00:00 12345678.900177704170 12345678.900177704170 12345678.900005256757 12345678.900012210011 12345678.900012210011 17233507.626866266131 17233507.626866266131 17233507.732434954494 17233507.807903118432 17233507.807903118432 60288.210072078 2023-12-10T05:02:30.227551+00:00 12345678.899831574410 12345678.899831574410 12345678.899978648871 12345678.899944111705 12345678.899944111705 17233507.597011741251 17233507.597011741251 17233507.552456870675 17233507.542879443616 17233507.542879443616 60288.210083575 2023-12-10T05:02:31.220927+00:00 12345678.900043908507 12345678.900043908507 12345678.900009758770 12345678.900005580857 12345678.900005578995 17233507.407199960202 17233507.407199960202 17233507.526996959001 17233507.502376347780 17233507.502376351506 60288.210095250 2023-12-10T05:02:32.229555+00:00 12345678.900068920106 12345678.900068920106 12345678.899999842048 12345678.899990675971 12345678.899990675971 17233507.886089332402 17233507.886089332402 17233507.840221989900 17233507.819491036236 17233507.819491032511 60288.210106722 2023-12-10T05:02:33.220737+00:00 12345678.899912465364 12345678.899912465364 12345678.900007439777 12345678.899980127811 12345678.899980127811 17233507.530036848038 17233507.530036848038 17233507.570629023015 17233507.527600768954 17233507.527600768954 60288.210118293 2023-12-10T05:02:34.220493+00:00 12345678.899948103353 12345678.899948103353 12345678.899979574606 12345678.899962296709 12345678.899962294847 17233507.188108436763 17233507.188108436763 17233507.147525802255 17233507.123256754130 17233507.123256754130 60288.210129922 2023-12-10T05:02:35.225235+00:00 12345678.900168564171 12345678.900168564171 12345678.900021448731 12345678.900031572208 12345678.900031572208 17233507.360721562058 17233507.360721562058 17233507.251194730401 17233507.502703219652 17233507.502703219652 60288.210141512 2023-12-10T05:02:36.226647+00:00 12345678.899853730574 12345678.899853730574 12345678.899974377826 12345678.899958699942 12345678.899958701804 17233506.936771783978 17233506.936771783978 17233506.976310994476 17233506.813206292689 17233506.813206292689 60288.210153009 2023-12-10T05:02:37.219997+00:00 12345678.900025008246 12345678.900025008246 12345678.899971639737 12345678.899952653795 12345678.899952653795 17233507.686285011470 17233507.686285011470 17233507.708753012121 17233507.718209989369 17233507.718209989369 60288.210164675 2023-12-10T05:02:38.227857+00:00 12345678.900026686490 12345678.900026686490 12345678.900002328679 12345678.900000464171 12345678.900000464171 17233507.648824252188 17233507.648824252188 17233507.737451791763 17233507.732956230640 17233507.732956230640 60288.210176267 2023-12-10T05:02:39.229460+00:00 12345678.899920815602 12345678.899920815602 12345678.900007041171 12345678.899988422170 12345678.899988422170 17233507.592468917370 17233507.592468917370 17233507.513224538416 17233507.507194738835 17233507.507194738835 60288.210187851 2023-12-10T05:02:40.230292+00:00 12345678.899988438934 12345678.899988438934 12345678.899997051805 12345678.899989552796 12345678.899989552796 17233507.652825411409 17233507.652825411409 17233507.702827002853 17233507.842312432826 17233507.842312432826 60288.210199331 2023-12-10T05:02:41.222246+00:00 12345678.900049794465 12345678.900049794465 12345678.899999370798 12345678.900004364550 12345678.900004364550 17233507.861650858074 17233507.861650858074 17233507.780911680311 17233507.855131678283 17233507.855131678283 60288.210210891 2023-12-10T05:02:42.221016+00:00 12345678.900061633438 12345678.900061633438 12345678.900015557185 12345678.900034869090 12345678.900034869090 17233507.599699012935 17233507.599699012935 17233507.757979240268 17233507.836438633502 17233507.836438633502 60288.210222548 2023-12-10T05:02:43.228127+00:00 12345678.899897558615 12345678.899897558615 12345678.899990174919 12345678.899991096929 12345678.899991096929 17233507.749197300524 17233507.749197300524 17233507.742759007961 17233507.614699687809 17233507.614699687809 60288.210234151 2023-12-10T05:02:44.230655+00:00 12345678.900139093399 12345678.900139093399 12345678.900001205504 12345678.899986360222 12345678.899986358359 17233507.926104735583 17233507.926104735583 17233507.634428866208 17233507.852964021266 17233507.852964024991 60288.210245634 2023-12-10T05:02:45.222797+00:00 12345678.899945866317 12345678.899945866317 12345678.900004360825 12345678.899978594854 12345678.899978594854 17233506.896334975958 17233506.896334975958 17233507.074269868433 17233506.982018437237 17233506.982018440962 60288.210257282 2023-12-10T05:02:46.229107+00:00 12345678.899946764112 12345678.899946764112 12345678.899998314679 12345678.899986015633 12345678.899986015633 17233507.695605617017 17233507.695605617017 17233507.738619111478 17233507.693556997925 17233507.693556997925 60288.210268821 2023-12-10T05:02:47.226084+00:00 12345678.900075159967 12345678.900075159967 12345678.899968832731 12345678.899997258559 12345678.899997260422 17233508.027606204152 17233508.027606204152 17233508.081754766405 17233508.067554932088 17233508.067554932088 60288.210280328 2023-12-10T05:02:48.220321+00:00 12345678.899870274588 12345678.899870274588 12345678.899991001934 12345678.900010021403 12345678.900010019541 17233508.107653364539 17233508.107653364539 17233507.937638603151 17233508.025327809155 17233508.025327809155 60288.210292009 2023-12-10T05:02:49.229589+00:00 12345678.899972347543 12345678.899972347543 12345678.899988111109 12345678.899986084551 12345678.899986084551 17233508.189565241337 17233508.189565241337 17233508.177128292620 17233508.227303992957 17233508.227303992957 60288.210303563 2023-12-10T05:02:50.227860+00:00 12345678.900107508525 12345678.900107508525 12345678.899993581697 12345678.899982364848 12345678.899982366711 17233508.076400734484 17233508.076400734484 17233508.182779885828 17233508.173586227000 17233508.173586227000 60288.210315070 2023-12-10T05:02:51.222043+00:00 12345678.899975532666 12345678.899975532666 12345678.899984980002 12345678.899975204840 12345678.899975206703 17233507.964032925665 17233507.964032925665 17233507.987860094756 17233507.857458032668 17233507.857458032668 60288.210326706 2023-12-10T05:02:52.227395+00:00 12345678.899906553328 12345678.899906553328 12345678.900014890358 12345678.900027515367 12345678.900027513504 17233508.239053528756 17233508.239053528756 17233508.324226923287 17233508.219254307449 17233508.219254307449 60288.210338200 2023-12-10T05:02:53.220454+00:00 12345678.900147886947 12345678.900147886947 12345678.900009712204 12345678.900005515665 12345678.900005513802 17233508.541196674109 17233508.541196674109 17233508.372583098710 17233508.542487066239 17233508.542487069964 60288.210349768 2023-12-10T05:02:54.220004+00:00 12345678.899897972122 12345678.899897972122 12345678.899999139830 12345678.899985227734 12345678.899985227734 17233507.945431813598 17233507.945431813598 17233507.860726214945 17233507.955433100462 17233507.955433100462 60288.210361425 2023-12-10T05:02:55.227125+00:00 12345678.899950494990 12345678.899950494990 12345678.900006899610 12345678.900018310174 12345678.900018308312 17233507.816338051111 17233507.816338051111 17233507.812451943755 17233507.985225785524 17233507.985225785524 60288.210372929 2023-12-10T05:02:56.221016+00:00 12345678.900041900575 12345678.900041900575 12345678.899993130937 12345678.899991331622 12345678.899991331622 17233507.424943126738 17233507.424943126738 17233507.567532915622 17233507.465504631400 17233507.465504631400 60288.210384594 2023-12-10T05:02:57.228964+00:00 12345678.899952659383 12345678.899952659383 12345678.899989452213 12345678.899984665215 12345678.899984661490 17233507.608115788549 17233507.608115788549 17233507.775793772191 17233507.697891060263 17233507.697891060263 60288.210396091 2023-12-10T05:02:58.222275+00:00 12345678.900111328810 12345678.900111328810 12345678.900017602369 12345678.900040218607 12345678.900040218607 17233508.241055198014 17233508.241055198014 17233508.078803069890 17233508.009540416300 17233508.009540416300 60288.210407735 2023-12-10T05:02:59.228282+00:00 12345678.900011809543 12345678.900011809543 12345678.899992100894 12345678.899995550513 12345678.899995552376 17233507.982524111867 17233507.982524111867 17233508.044558513910 17233507.973273217678 17233507.973273217678 60288.210419345 2023-12-10T05:03:00.231362+00:00 12345678.900041716173 12345678.900041716173 12345678.899982465431 12345678.899987217039 12345678.899987217039 17233508.321317762136 17233508.321317762136 17233508.178646057844 17233508.309297136962 17233508.309297136962 60288.210430964 2023-12-10T05:03:01.235301+00:00 12345678.899943888187 12345678.899943888187 12345678.899997999892 12345678.899962170050 12345678.899962170050 17233507.869604613632 17233507.869604613632 17233507.911122579128 17233507.990859396756 17233507.990859396756 60288.210442692 2023-12-10T05:03:02.248603+00:00 12345678.899875663221 12345678.899875663221 12345678.899981953204 12345678.899988394231 12345678.899988396093 17233507.247955504805 17233507.247955504805 17233507.428990542889 17233507.240611717105 17233507.240611720830 60288.210453899 2023-12-10T05:03:03.216871+00:00 12345678.900103943422 12345678.900103943422 12345678.899986287579 12345678.900003606454 12345678.900003606454 17233508.387089196593 17233508.387089196593 17233508.310347475111 17233508.364880982786 17233508.364880982786 60288.210465449 2023-12-10T05:03:04.214765+00:00 12345678.899892060086 12345678.899892060086 12345678.899993846193 12345678.899972906336 12345678.899972904474 17233508.408707462251 17233508.408707462251 17233508.297083854675 17233508.509813487530 17233508.509813487530 60288.210477023 2023-12-10T05:03:05.214772+00:00 12345678.899962306023 12345678.899962306023 12345678.900010829791 12345678.900018606335 12345678.900018608198 17233507.538118578494 17233507.538118578494 17233507.634615287185 17233507.587751761079 17233507.587751761079 60288.210488612 2023-12-10T05:03:06.216053+00:00 12345678.900107756257 12345678.900107756257 12345678.900001496077 12345678.900009291247 12345678.900009291247 17233508.078895527869 17233508.078895527869 17233507.862063586712 17233507.736772093922 17233507.736772093922 60288.210500158 2023-12-10T05:03:07.213659+00:00 12345678.900014907122 12345678.900014907122 12345678.900002552196 12345678.900025324896 12345678.900025324896 17233507.574198350310 17233507.574198350310 17233507.835928313434 17233507.692612309009 17233507.692612309009 60288.210511746 2023-12-10T05:03:08.214822+00:00 12345678.900039555505 12345678.900039555505 12345678.900015873834 12345678.900036418810 12345678.900036420673 17233508.690773263574 17233508.690773263574 17233508.571545068175 17233508.766936160624 17233508.766936160624 60288.210523327 2023-12-10T05:03:09.215451+00:00 12345678.899977358058 12345678.899977358058 12345678.899990288541 12345678.900007283315 12345678.900007281452 17233508.266098875552 17233508.266098875552 17233508.317887302488 17233508.201844677329 17233508.201844681054 60288.210535177 2023-12-10T05:03:10.239256+00:00 12345678.899852287024 12345678.899852287024 12345678.899984812364 12345678.899989202619 12345678.899989202619 17233508.774192068726 17233508.774192068726 17233508.762917194515 17233508.971064984798 17233508.971064984798 60288.210546476 2023-12-10T05:03:11.215524+00:00 12345678.900135667995 12345678.900135667995 12345678.900005985051 12345678.900026278570 12345678.900026278570 17233508.742949038744 17233508.742949038744 17233508.624022714794 17233508.658094536513 17233508.658094536513 60288.210558106 2023-12-10T05:03:12.220359+00:00 12345678.899878395721 12345678.899878395721 12345678.899974847212 12345678.899996262044 12345678.899996262044 17233507.964777570218 17233507.964777570218 17233508.136835414916 17233508.156401328743 17233508.156401328743 60288.210569769 2023-12-10T05:03:13.228013+00:00 12345678.900021942332 12345678.900021942332 12345678.900003695861 12345678.900029763579 12345678.900029761717 17233508.138621710241 17233508.138621710241 17233508.086752526462 17233508.100235641003 17233508.100235644728 60288.210581299 2023-12-10T05:03:14.224256+00:00 12345678.900086108595 12345678.900086108595 12345678.899988515303 12345678.899984950200 12345678.899984948337 17233508.434323873371 17233508.434323873371 17233508.322843968868 17233508.302480749786 17233508.302480749786 60288.210592921 2023-12-10T05:03:15.228405+00:00 12345678.900015493855 12345678.900015493855 12345678.899991283193 12345678.899977160618 12345678.899977162480 17233507.675223290920 17233507.675223290920 17233507.956875450909 17233507.734057594091 17233507.734057594091 60288.210604422 2023-12-10T05:03:16.222079+00:00 12345678.899840107188 12345678.899840107188 12345678.900007922202 12345678.900009740144 12345678.900009738281 17233508.451740395278 17233508.451740395278 17233508.319327805191 17233508.473628405482 17233508.473628405482 60288.210616084 2023-12-10T05:03:17.229623+00:00 12345678.900021301582 12345678.900021301582 12345678.900020232424 12345678.900014325976 12345678.900014327839 17233508.285984065384 17233508.285984065384 17233508.259841855615 17233508.340638734400 17233508.340638734400 60288.210627591 2023-12-10T05:03:18.223843+00:00 12345678.900069551542 12345678.900069551542 12345678.900004578754 12345678.900008358061 12345678.900008358061 17233508.268516004086 17233508.268516004086 17233508.113374534994 17233508.180471017957 17233508.180471017957 60288.210639209 2023-12-10T05:03:19.227716+00:00 12345678.900011051446 12345678.900011051446 12345678.899993985891 12345678.899973956868 12345678.899973956868 17233507.968958552927 17233507.968958552927 17233508.156826395541 17233508.053646121174 17233508.053646121174 60288.210650835 2023-12-10T05:03:20.232140+00:00 12345678.900093548000 12345678.900093548000 12345678.900021409616 12345678.900039628148 12345678.900039626285 17233508.303095296025 17233508.303095296025 17233508.206319645047 17233508.233233541250 17233508.233233537525 60288.210662356 2023-12-10T05:03:21.227503+00:00 12345678.899981150404 12345678.899981150404 12345678.899993395433 12345678.899991286919 12345678.899991286919 17233508.296110149473 17233508.296110149473 17233508.290632728487 17233508.351315870881 17233508.351315874606 60288.210673914 2023-12-10T05:03:22.226163+00:00 12345678.899961227551 12345678.899961227551 12345678.900002190843 12345678.900020916015 12345678.900020914152 17233508.460007537156 17233508.460007537156 17233508.464307613671 17233508.621508426964 17233508.621508423239 60288.210685525 2023-12-10T05:03:23.229373+00:00 12345678.899936797097 12345678.899936797097 12345678.899971932173 12345678.899959089234 12345678.899959089234 17233507.876300055534 17233507.876300055534 17233507.887467779219 17233507.876755796373 17233507.876755796373 60288.210697076 2023-12-10T05:03:24.227384+00:00 12345678.900080377236 12345678.900080377236 12345678.900001879781 12345678.900007177144 12345678.900007179007 17233507.928294077516 17233507.928294077516 17233507.923227366060 17233507.963977541775 17233507.963977541775 60288.210708682 2023-12-10T05:03:25.230172+00:00 12345678.899997206405 12345678.899997206405 12345678.899972135201 12345678.899976637214 12345678.899976639077 17233508.507168963552 17233508.507168963552 17233508.422530241311 17233508.563480935991 17233508.563480935991 60288.210720164 2023-12-10T05:03:26.222168+00:00 12345678.899893172085 12345678.899893172085 12345678.899985264987 12345678.899971716106 12345678.899971716106 17233508.480047617108 17233508.480047617108 17233508.578453604132 17233508.645979322493 17233508.645979322493 60288.210731806 2023-12-10T05:03:27.228079+00:00 12345678.899950848892 12345678.899950848892 12345678.900014635175 12345678.900013003498 12345678.900013001636 17233508.057342644781 17233508.057342644781 17233508.039234030992 17233507.881750602275 17233507.881750602275 60288.210743308 2023-12-10T05:03:28.221805+00:00 12345678.900049036369 12345678.900049036369 12345678.900008747354 12345678.900007054210 12345678.900007052347 17233508.334139399230 17233508.334139399230 17233508.392163243145 17233508.529686044902 17233508.529686044902 60288.210754962 2023-12-10T05:03:29.228745+00:00 12345678.899954317138 12345678.899954317138 12345678.899988424033 12345678.899951122701 12345678.899951122701 17233508.358734503388 17233508.358734503388 17233508.394445445389 17233508.322847533971 17233508.322847533971 60288.210766457 2023-12-10T05:03:30.221868+00:00 12345678.900047706440 12345678.900047706440 12345678.900024279952 12345678.900031127036 12345678.900031125173 17233507.924945652485 17233507.924945652485 17233507.888868410140 17233507.821418158710 17233507.821418158710 60288.210778027 2023-12-10T05:03:31.221511+00:00 12345678.899949507788 12345678.899949507788 12345678.899990063161 12345678.899971915409 12345678.899971917272 17233508.031505327672 17233508.031505327672 17233507.999827358872 17233508.059387639165 17233508.059387642890 60288.210789691 2023-12-10T05:03:32.229291+00:00 12345678.900154033676 12345678.900154033676 12345678.899986896664 12345678.899999920279 12345678.899999922141 17233508.296541031450 17233508.296541031450 17233508.372015193105 17233508.354579877108 17233508.354579877108 60288.210801247 2023-12-10T05:03:33.227719+00:00 12345678.899870235473 12345678.899870235473 12345678.899984544143 12345678.899986995384 12345678.899986995384 17233508.370494123548 17233508.370494123548 17233508.282898947597 17233508.262009415776 17233508.262009415776 60288.210812750 2023-12-10T05:03:34.221578+00:00 12345678.900074193254 12345678.900074193254 12345678.899976016954 12345678.899982487783 12345678.899982489645 17233508.173921447247 17233508.173921447247 17233508.204250127077 17233508.175194509327 17233508.175194513053 60288.210824327 2023-12-10T05:03:35.221854+00:00 12345678.899973141029 12345678.899973141029 12345678.900009850040 12345678.900011910126 12345678.900011911988 17233508.678593732417 17233508.678593732417 17233508.616361092776 17233508.620166033506 17233508.620166033506 60288.210836034 2023-12-10T05:03:36.233317+00:00 12345678.900020997971 12345678.900020997971 12345678.900005815551 12345678.900003073737 12345678.900003075600 17233508.198805131018 17233508.198805131018 17233508.258243512362 17233508.167139492929 17233508.167139492929 60288.210847566 2023-12-10T05:03:37.229695+00:00 12345678.899892188609 12345678.899892188609 12345678.899992218241 12345678.900008639321 12345678.900008641183 17233508.298353340477 17233508.298353340477 17233508.347304586321 17233508.316058512777 17233508.316058512777 60288.210859148 2023-12-10T05:03:38.230359+00:00 12345678.899993430823 12345678.899993430823 12345678.900002283975 12345678.899996191263 12345678.899996187538 17233508.989765744656 17233508.989765744656 17233508.855607040226 17233508.870962880552 17233508.870962880552 60288.210870707 2023-12-10T05:03:39.229144+00:00 12345678.900006409734 12345678.900006409734 12345678.900005349889 12345678.900023907423 12345678.900023909286 17233508.540267147124 17233508.540267147124 17233508.615334644914 17233508.502523951232 17233508.502523954958 60288.210882293 2023-12-10T05:03:40.230116+00:00 12345678.900121394545 12345678.900121394545 12345678.900011125952 12345678.900047088042 12345678.900047089905 17233508.468577682972 17233508.468577682972 17233508.507132057101 17233508.614018149674 17233508.614018153399 60288.210893840 2023-12-10T05:03:41.227723+00:00 12345678.900027826428 12345678.900027826428 12345678.899989072233 12345678.900021441281 12345678.900021441281 17233508.388353880495 17233508.388353880495 17233508.366587318480 17233508.454510156065 17233508.454510156065 60288.210905448 2023-12-10T05:03:42.230664+00:00 12345678.899834608659 12345678.899834608659 12345678.899994626641 12345678.900001054630 12345678.900001054630 17233508.759143453091 17233508.759143453091 17233508.781736973673 17233508.780580732971 17233508.780580732971 60288.210916902 2023-12-10T05:03:43.220322+00:00 12345678.900103561580 12345678.900103561580 12345678.899998001754 12345678.900006705895 12345678.900006705895 17233509.084672354162 17233509.084672354162 17233509.077618129551 17233509.094908256084 17233509.094908256084 60288.210928578 2023-12-10T05:03:44.229186+00:00 12345678.899889931083 12345678.899889931083 12345678.899977773428 12345678.899967119098 12345678.899967119098 17233508.561590783298 17233508.561590783298 17233508.492461640388 17233508.497001372278 17233508.497001368552 60288.210940063 2023-12-10T05:03:45.221451+00:00 12345678.900086943060 12345678.900086943060 12345678.899991935119 12345678.899961680174 12345678.899961680174 17233508.387878037989 17233508.387878037989 17233508.465475264937 17233508.513796385378 17233508.513796385378 60288.210951655 2023-12-10T05:03:46.223004+00:00 12345678.900024466217 12345678.900024466217 12345678.900001313537 12345678.900017343462 12345678.900017343462 17233509.143224615604 17233509.143224615604 17233509.123546354473 17233508.941785342991 17233508.941785342991 60288.210963253 2023-12-10T05:03:47.225084+00:00 12345678.900021657348 12345678.900021657348 12345678.900000071153 12345678.900019826367 12345678.900019826367 17233509.636671897024 17233509.636671897024 17233509.642197787762 17233509.670837726444 17233509.670837726444 60288.210974857 2023-12-10T05:03:48.227661+00:00 12345678.899832205847 12345678.899832205847 12345678.899987425655 12345678.899979930371 12345678.899979932234 17233508.869779728353 17233508.869779728353 17233508.838053908199 17233508.886880189180 17233508.886880189180 60288.210986456 2023-12-10T05:03:49.229783+00:00 12345678.899985514581 12345678.899985514581 12345678.900013495237 12345678.900047780946 12345678.900047780946 17233508.501168612391 17233508.501168612391 17233508.584501035511 17233508.598679743707 17233508.598679743707 60288.210998042 2023-12-10T05:03:50.230772+00:00 12345678.900116391480 12345678.900116391480 12345678.900003410876 12345678.900030009449 12345678.900030009449 17233509.150770917535 17233509.150770917535 17233509.007579375058 17233509.122116480023 17233509.122116480023 60288.211009612 2023-12-10T05:03:51.230514+00:00 12345678.899912698194 12345678.899912698194 12345678.899997530505 12345678.900005796924 12345678.900005793199 17233508.851821698248 17233508.851821698248 17233508.904150404036 17233508.787853535265 17233508.787853535265 60288.211021230 2023-12-10T05:03:52.234280+00:00 12345678.900130655617 12345678.900130655617 12345678.900001412258 12345678.900010483339 12345678.900010483339 17233509.057648036629 17233509.057648036629 17233508.956923343241 17233509.074667338282 17233509.074667338282 60288.211032637 2023-12-10T05:03:53.219864+00:00 12345678.899871110916 12345678.899871110916 12345678.899994794279 12345678.900007709861 12345678.900007709861 17233508.016615536064 17233508.016615536064 17233508.127201929688 17233508.049496408552 17233508.049496408552 60288.211044290 2023-12-10T05:03:54.226667+00:00 12345678.900041107088 12345678.900041107088 12345678.899989467114 12345678.899985119700 12345678.899985117838 17233508.156509857625 17233508.156509857625 17233508.154631391168 17233508.049888160080 17233508.049888160080 60288.211055881 2023-12-10T05:03:55.228160+00:00 12345678.900029871613 12345678.900029871613 12345678.899989536032 12345678.899984385818 12345678.899984385818 17233508.815171595663 17233508.815171595663 17233508.825706545264 17233508.993230387568 17233508.993230387568 60288.211067490 2023-12-10T05:03:56.231135+00:00 12345678.899921691045 12345678.899921691045 12345678.899989994243 12345678.899972373620 12345678.899972373620 17233508.507440280169 17233508.507440280169 17233508.555230021477 17233508.603054288775 17233508.603054288775 60288.211079012 2023-12-10T05:03:57.226649+00:00 12345678.900100851431 12345678.900100851431 12345678.900000177324 12345678.899981763214 12345678.899981763214 17233508.098713707179 17233508.098713707179 17233508.099935978651 17233507.933526650071 17233507.933526650071 60288.211090618 2023-12-10T05:03:58.229390+00:00 12345678.899964429438 12345678.899964429438 12345678.899992913008 12345678.899959038943 12345678.899959038943 17233508.454093649983 17233508.454093649983 17233508.494443193078 17233508.470161374658 17233508.470161370933 60288.211102176 2023-12-10T05:03:59.227976+00:00 12345678.900040583685 12345678.900040583685 12345678.900016717613 12345678.900014786050 12345678.900014787912 17233509.147513832897 17233509.147513832897 17233509.084133371711 17233509.170490484685 17233509.170490484685 60288.211113773 2023-12-10T05:04:00.230036+00:00 12345678.899953518063 12345678.899953518063 12345678.899989383295 12345678.899969819933 12345678.899969821796 17233508.698241565377 17233508.698241565377 17233508.758274242282 17233508.754248917103 17233508.754248917103 60288.211125393 2023-12-10T05:04:01.233990+00:00 12345678.899947753176 12345678.899947753176 12345678.900006599724 12345678.899999447167 12345678.899999449030 17233508.522916346788 17233508.522916346788 17233508.497030507773 17233508.399237781763 17233508.399237781763 60288.211136975 2023-12-10T05:04:02.234666+00:00 12345678.900078598410 12345678.900078598410 12345678.899986395612 12345678.899975301698 12345678.899975301698 17233509.124171648175 17233509.124171648175 17233509.079868800938 17233509.165922947228 17233509.165922950953 60288.211148376 2023-12-10T05:04:03.219692+00:00 12345678.899963468313 12345678.899963468313 12345678.900017024949 12345678.900008102879 12345678.900008102879 17233509.080113280565 17233509.080113280565 17233508.998519513756 17233508.964566130191 17233508.964566126466 60288.211159892 2023-12-10T05:04:04.214673+00:00 12345678.900007979944 12345678.900007979944 12345678.900009194389 12345678.899995636195 12345678.899995636195 17233508.934656437486 17233508.934656437486 17233508.901732143015 17233508.894708458334 17233508.894708458334 60288.211171499 2023-12-10T05:04:05.217483+00:00 12345678.899961456656 12345678.899961456656 12345678.900004876778 12345678.900016970932 12345678.900016967207 17233508.710586614907 17233508.710586614907 17233508.732160601765 17233508.666528876871 17233508.666528876871 60288.211183122 2023-12-10T05:04:06.221719+00:00 12345678.900040229782 12345678.900040229782 12345678.899984875694 12345678.899968905374 12345678.899968903512 17233509.019814096391 17233509.019814096391 17233509.014997228980 17233509.058695588261 17233509.058695591986 60288.211194655 2023-12-10T05:04:07.218231+00:00 12345678.899892855436 12345678.899892855436 12345678.899994073436 12345678.899990038946 12345678.899990037084 17233509.004461117089 17233509.004461117089 17233509.062815267593 17233509.119046531618 17233509.119046531618 60288.211206180 2023-12-10T05:04:08.213902+00:00 12345678.900122843683 12345678.900122843683 12345678.900007482618 12345678.900032132864 12345678.900032134727 17233508.749801602215 17233508.749801602215 17233508.838724736124 17233508.867482297122 17233508.867482297122 60288.211217776 2023-12-10T05:04:09.215823+00:00 12345678.899929504842 12345678.899929504842 12345678.899995552376 12345678.899984475225 12345678.899984473363 17233508.947996251285 17233508.947996251285 17233509.001793615520 17233508.920232523233 17233508.920232523233 60288.211229338 2023-12-10T05:04:10.214777+00:00 12345678.900088980794 12345678.900088980794 12345678.899974662811 12345678.899971216917 12345678.899971218780 17233509.901876378804 17233509.901876378804 17233509.732847578824 17233509.869825061411 17233509.869825061411 60288.211240906 2023-12-10T05:04:11.214322+00:00 12345678.899924458936 12345678.899924458936 12345678.899994432926 12345678.899995777756 12345678.899995779619 17233509.818619683385 17233509.818619683385 17233509.781795300543 17233509.702068720013 17233509.702068720013 60288.211252567 2023-12-10T05:04:12.221839+00:00 12345678.900051657110 12345678.900051657110 12345678.899997513741 12345678.899994915351 12345678.899994915351 17233509.581720296293 17233509.581720296293 17233509.613746713847 17233509.629153668880 17233509.629153668880 60288.211264210 2023-12-10T05:04:13.227704+00:00 12345678.900017352775 12345678.900017352775 12345678.900013290346 12345678.900015724823 12345678.900015722960 17233509.576985299587 17233509.576985299587 17233509.471207488328 17233509.567246157676 17233509.567246157676 60288.211275778 2023-12-10T05:04:14.227204+00:00 12345678.900011852384 12345678.900011852384 12345678.899988180026 12345678.899966407567 12345678.899966407567 17233509.405637148768 17233509.405637148768 17233509.504093509167 17233509.477413605899 17233509.477413605899 60288.211287381 2023-12-10T05:04:15.229680+00:00 12345678.899990445003 12345678.899990445003 12345678.900001568720 12345678.900010174140 12345678.900010174140 17233509.287989862263 17233509.287989862263 17233509.446906801313 17233509.381594143808 17233509.381594143808 60288.211298859 2023-12-10T05:04:16.221418+00:00 12345678.899880863726 12345678.899880863726 12345678.899988126010 12345678.900002012029 12345678.900002012029 17233509.259026974440 17233509.259026974440 17233509.233184684068 17233509.177697025239 17233509.177697025239 60288.211310525 2023-12-10T05:04:17.229351+00:00 12345678.900098457932 12345678.900098457932 12345678.899995887652 12345678.900010799989 12345678.900010799989 17233509.582208428532 17233509.582208428532 17233509.499222178012 17233509.616817660630 17233509.616817660630 60288.211322093 2023-12-10T05:04:18.228892+00:00 12345678.900017427281 12345678.900017427281 12345678.899997632951 12345678.900002626702 12345678.900002628565 17233509.519929345697 17233509.519929345697 17233509.444814857095 17233509.603658881038 17233509.603658881038 60288.211333597 2023-12-10T05:04:19.222733+00:00 12345678.899956859648 12345678.899956859648 12345678.900006281212 12345678.900006476790 12345678.900006474927 17233508.824417028576 17233508.824417028576 17233509.000338621438 17233508.872920155525 17233508.872920151800 60288.211345323 2023-12-10T05:04:20.235884+00:00 12345678.900012359023 12345678.900012359023 12345678.899997390807 12345678.900016222149 12345678.900016222149 17233509.558562308550 17233509.558562308550 17233509.561299122870 17233509.630299031734 17233509.630299035460 60288.211356713 2023-12-10T05:04:21.219939+00:00 12345678.899890763685 12345678.899890763685 12345678.899985477328 12345678.899980021641 12345678.899980021641 17233509.741392966360 17233509.741392966360 17233509.562286533415 17233509.568617593497 17233509.568617589772 60288.211368392 2023-12-10T05:04:22.229047+00:00 12345678.900098405778 12345678.900098405778 12345678.899997567758 12345678.900017313659 12345678.900017313659 17233509.038919989020 17233509.038919989020 17233509.162589628249 17233508.852536618710 17233508.852536618710 60288.211379896 2023-12-10T05:04:23.223060+00:00 12345678.899939943105 12345678.899939943105 12345678.900025293231 12345678.900053804740 12345678.900053802878 17233509.535237148404 17233509.535237148404 17233509.484152361751 17233509.592132244259 17233509.592132244259 60288.211391550 2023-12-10T05:04:24.229903+00:00 12345678.899955118075 12345678.899955118075 12345678.899986913428 12345678.899976583198 12345678.899976583198 17233508.799602799118 17233508.799602799118 17233508.782961476594 17233508.783546574414 17233508.783546574414 60288.211403022 2023-12-10T05:04:25.221109+00:00 12345678.900081479922 12345678.900081479922 12345678.899992823601 12345678.900010727346 12345678.900010725483 17233508.679565969855 17233508.679565969855 17233508.689872734249 17233508.655269980431 17233508.655269984156 60288.211414661 2023-12-10T05:04:26.226742+00:00 12345678.899883404374 12345678.899883404374 12345678.899982193485 12345678.899986401200 12345678.899986401200 17233508.961747705936 17233508.961747705936 17233508.994005337358 17233508.930530384183 17233508.930530384183 60288.211426237 2023-12-10T05:04:27.226825+00:00 12345678.900127660483 12345678.900127660483 12345678.900011260062 12345678.900012336671 12345678.900012336671 17233509.028689332306 17233509.028689332306 17233509.051023494452 17233509.054162662476 17233509.054162662476 60288.211437739 2023-12-10T05:04:28.220619+00:00 12345678.899924822152 12345678.899924822152 12345678.899996304885 12345678.899988789111 12345678.899988787249 17233509.319711640477 17233509.319711640477 17233509.326124828309 17233509.357394896448 17233509.357394896448 60288.211449356 2023-12-10T05:04:29.224383+00:00 12345678.899932270870 12345678.899932270870 12345678.899981873110 12345678.899972323328 12345678.899972323328 17233509.478527985513 17233509.478527985513 17233509.552820149809 17233509.732482671738 17233509.732482671738 60288.211460972 2023-12-10T05:04:30.227965+00:00 12345678.900142313913 12345678.900142313913 12345678.900002771989 12345678.900018809363 12345678.900018809363 17233509.217670492828 17233509.217670492828 17233509.157461587340 17233509.136388991028 17233509.136388991028 60288.211472556 2023-12-10T05:04:31.228830+00:00 12345678.900006923825 12345678.900006923825 12345678.899983998388 12345678.900015529245 12345678.900015529245 17233509.733259454370 17233509.733259454370 17233509.718160070479 17233509.845276802778 17233509.845276802778 60288.211484068 2023-12-10T05:04:32.223484+00:00 12345678.899873381481 12345678.899873381481 12345678.900000579655 12345678.899993393570 12345678.899993393570 17233509.902234386653 17233509.902234386653 17233509.825745131820 17233509.846165094525 17233509.846165094525 60288.211495684 2023-12-10T05:04:33.227053+00:00 12345678.900014320388 12345678.900014320388 12345678.900003010407 12345678.899998137727 12345678.899998135865 17233509.990123189986 17233509.990123189986 17233509.888626541942 17233509.932178214192 17233509.932178214192 60288.211507186 2023-12-10T05:04:34.220855+00:00 12345678.900110548362 12345678.900110548362 12345678.900011707097 12345678.900020895526 12345678.900020895526 17233509.601944670081 17233509.601944670081 17233509.598451517522 17233509.556472107768 17233509.556472111493 60288.211518847 2023-12-10T05:04:35.228392+00:00 12345678.899875395000 12345678.899875395000 12345678.900002114475 12345678.900012712926 12345678.900012714788 17233509.344225544482 17233509.344225544482 17233509.548639722168 17233509.409544635564 17233509.409544635564 60288.211530471 2023-12-10T05:04:36.232662+00:00 12345678.900018908083 12345678.900018908083 12345678.899996707216 12345678.900007631630 12345678.900007631630 17233509.852978870273 17233509.852978870273 17233509.936562579125 17233509.936572667211 17233509.936572667211 60288.211542015 2023-12-10T05:04:37.230115+00:00 12345678.899983696640 12345678.899983696640 12345678.899981340393 12345678.900009224191 12345678.900009226054 17233510.012005787343 17233510.012005787343 17233509.818958889693 17233509.896271005273 17233509.896271005273 60288.211553473 2023-12-10T05:04:38.220033+00:00 12345678.900027327240 12345678.900027327240 12345678.900008033961 12345678.900021381676 12345678.900021379814 17233509.684202045202 17233509.684202045202 17233509.727336727083 17233509.759196370840 17233509.759196370840 60288.211565163 2023-12-10T05:04:39.230108+00:00 12345678.899929473177 12345678.899929473177 12345678.900006130338 12345678.900018228218 12345678.900018228218 17233510.035398617387 17233510.035398617387 17233510.095498412848 17233510.138422813267 17233510.138422813267 60288.211576703 2023-12-10T05:04:40.227118+00:00 12345678.900056192651 12345678.900056192651 12345678.899979772046 12345678.899994157255 12345678.899994159117 17233510.193139474839 17233510.193139474839 17233510.111034560949 17233510.050088964403 17233510.050088968128 60288.211588286 2023-12-10T05:04:41.227944+00:00 12345678.899931862950 12345678.899931862950 12345678.899991972372 12345678.899984864518 12345678.899984864518 17233509.652946121991 17233509.652946121991 17233509.855394862592 17233509.797131877393 17233509.797131873667 60288.211599889 2023-12-10T05:04:42.230406+00:00 12345678.900062656030 12345678.900062656030 12345678.899986449629 12345678.899979513139 12345678.899979513139 17233509.963235765696 17233509.963235765696 17233509.815277732909 17233509.790855567902 17233509.790855567902 60288.211611353 2023-12-10T05:04:43.220901+00:00 12345678.900070855394 12345678.900070855394 12345678.900031704456 12345678.900046460330 12345678.900046460330 17233510.308208208531 17233510.308208208531 17233510.123049914837 17233510.221400246024 17233510.221400246024 60288.211622914 2023-12-10T05:04:44.219762+00:00 12345678.899946549907 12345678.899946549907 12345678.900012766942 12345678.900046195835 12345678.900046195835 17233510.067194513977 17233510.067194513977 17233510.103401761502 17233510.184124309570 17233510.184124309570 60288.211634519 2023-12-10T05:04:45.222381+00:00 12345678.900132097304 12345678.900132097304 12345678.900005213916 12345678.900015564635 12345678.900015562773 17233509.871051963419 17233509.871051963419 17233510.010704789311 17233509.911007400602 17233509.911007400602 60288.211646158 2023-12-10T05:04:46.228024+00:00 12345678.899857411161 12345678.899857411161 12345678.899990577251 12345678.899982135743 12345678.899982135743 17233510.735972546041 17233510.735972546041 17233510.574476577342 17233510.720697246492 17233510.720697246492 60288.211657674 2023-12-10T05:04:47.222995+00:00 12345678.900057917461 12345678.900057917461 12345678.899992389604 12345678.900000713766 12345678.900000713766 17233509.797219175845 17233509.797219175845 17233509.999249618500 17233509.692360531539 17233509.692360531539 60288.211669336 2023-12-10T05:04:48.230655+00:00 12345678.899980997667 12345678.899980997667 12345678.899999106303 12345678.900010090321 12345678.900010088459 17233510.407420910895 17233510.407420910895 17233510.285084564239 17233510.437024630606 17233510.437024630606 60288.211680886 2023-12-10T05:04:49.228586+00:00 12345678.899914538488 12345678.899914538488 12345678.899998184294 12345678.899972977117 12345678.899972973391 17233509.881410930306 17233509.881410930306 17233509.880376841873 17233509.933296430856 17233509.933296430856 60288.211692370 2023-12-10T05:04:50.220771+00:00 12345678.900086924434 12345678.900086924434 12345678.900000622496 12345678.899996453896 12345678.899996452034 17233509.649705395103 17233509.649705395103 17233509.749360051006 17233509.536445401609 17233509.536445401609 60288.211704074 2023-12-10T05:04:51.232018+00:00 12345678.899952188134 12345678.899952188134 12345678.899996828288 12345678.899982998148 12345678.899982996285 17233510.483483415097 17233510.483483415097 17233510.538831375539 17233510.639692388475 17233510.639692388475 60288.211715529 2023-12-10T05:04:52.221674+00:00 12345678.900094758719 12345678.900094758719 12345678.899975389242 12345678.899969337508 12345678.899969335645 17233510.244328673929 17233510.244328673929 17233510.191891871393 17233510.099933970720 17233510.099933970720 60288.211727083 2023-12-10T05:04:53.219988+00:00 12345678.899922339246 12345678.899922339246 12345678.899992847815 12345678.899998158216 12345678.899998160079 17233510.055428635329 17233510.055428635329 17233509.943185884506 17233509.979191869497 17233509.979191869497 60288.211738765 2023-12-10T05:04:54.229327+00:00 12345678.899901615456 12345678.899901615456 12345678.900003872812 12345678.900011731312 12345678.900011733174 17233509.781348437071 17233509.781348437071 17233509.780613660812 17233509.665392056108 17233509.665392056108 60288.211750395 2023-12-10T05:04:55.234098+00:00 12345678.900020804256 12345678.900020804256 12345678.900018746033 12345678.900059901178 12345678.900059901178 17233509.850820641965 17233509.850820641965 17233510.085043109953 17233510.040836527944 17233510.040836527944 60288.211761812 2023-12-10T05:04:56.220520+00:00 12345678.900086488575 12345678.900086488575 12345678.899994941428 12345678.900027200580 12345678.900027202442 17233510.243805821985 17233510.243805821985 17233510.134309891611 17233510.279754903167 17233510.279754903167 60288.211773474 2023-12-10T05:04:57.228162+00:00 12345678.899929128587 12345678.899929128587 12345678.900018712506 12345678.900069382042 12345678.900069382042 17233509.981580529362 17233509.981580529362 17233510.026492200792 17233510.022803898901 17233510.022803898901 60288.211784964 2023-12-10T05:04:58.220916+00:00 12345678.900055065751 12345678.900055065751 12345678.899975446984 12345678.899992207065 12345678.899992210791 17233509.981315497309 17233509.981315497309 17233509.914806485176 17233509.954943679273 17233509.954943679273 60288.211796656 2023-12-10T05:04:59.231094+00:00 12345678.899960020557 12345678.899960020557 12345678.899975782260 12345678.899962967262 12345678.899962967262 17233509.711865227669 17233509.711865227669 17233509.593335349113 17233509.581524077803 17233509.581524077803 60288.211808126 2023-12-10T05:05:00.222101+00:00 12345678.899939619005 12345678.899939619005 12345678.900015981868 12345678.900030378252 12345678.900030376390 17233509.774414040148 17233509.774414040148 17233509.870637968183 17233509.880673211068 17233509.880673211068 60288.211819774 2023-12-10T05:05:01.228418+00:00 12345678.900089897215 12345678.900089897215 12345678.899994304404 12345678.900015581399 12345678.900015579537 17233509.486587069929 17233509.486587069929 17233509.547118175775 17233509.409441251308 17233509.409441247582 60288.211831575 2023-12-10T05:05:02.248067+00:00 12345678.899943983182 12345678.899943983182 12345678.899976432323 12345678.899984106421 12345678.899984106421 17233509.305979423225 17233509.305979423225 17233509.307788252831 17233509.348155017942 17233509.348155014217 60288.211842970 2023-12-10T05:05:03.232608+00:00 12345678.900067212060 12345678.900067212060 12345678.899994943291 12345678.899991741404 12345678.899991741404 17233509.867926873267 17233509.867926873267 17233509.746077451855 17233509.830311987549 17233509.830311983824 60288.211854336 2023-12-10T05:05:04.214632+00:00 12345678.899918312207 12345678.899918312207 12345678.900000179186 12345678.900009306148 12345678.900009308010 17233510.099729355425 17233510.099729355425 17233510.157730311155 17233510.149905167520 17233510.149905167520 60288.211865967 2023-12-10T05:05:05.219525+00:00 12345678.900127315894 12345678.900127315894 12345678.900024747476 12345678.900014441460 12345678.900014441460 17233509.666719231755 17233509.666719231755 17233509.621905125678 17233509.507336460054 17233509.507336456329 60288.211877497 2023-12-10T05:05:06.215774+00:00 12345678.899866595864 12345678.899866595864 12345678.899994298816 12345678.899979578331 12345678.899979574606 17233509.656676389277 17233509.656676389277 17233509.705377090722 17233509.706208880991 17233509.706208880991 60288.211889063 2023-12-10T05:05:07.215013+00:00 12345678.899979216978 12345678.899979216978 12345678.899990350008 12345678.899965889752 12345678.899965889752 17233510.133574694395 17233510.133574694395 17233510.082076940686 17233510.099781755358 17233510.099781755358 60288.211900719 2023-12-10T05:05:08.222151+00:00 12345678.900073127821 12345678.900073127821 12345678.899998862296 12345678.899987298995 12345678.899987300858 17233509.807337988168 17233509.807337988168 17233509.772356513888 17233509.767033744603 17233509.767033744603 60288.211912412 2023-12-10T05:05:09.232426+00:00 12345678.900067895651 12345678.900067895651 12345678.900004606694 12345678.900023421273 12345678.900023421273 17233509.392547074705 17233509.392547074705 17233509.451812140644 17233509.431728787720 17233509.431728787720 60288.211923794 2023-12-10T05:05:10.215815+00:00 12345678.899851115420 12345678.899851115420 12345678.899989083409 12345678.899970326573 12345678.899970326573 17233509.954664189368 17233509.954664189368 17233509.968256410211 17233509.969186484814 17233509.969186484814 60288.211935349 2023-12-10T05:05:11.214171+00:00 12345678.900031164289 12345678.900031164289 12345678.900015557185 12345678.900010420009 12345678.900010421872 17233510.419355079532 17233510.419355079532 17233510.446838073432 17233510.567464727908 17233510.567464727908 60288.211946941 2023-12-10T05:05:12.215689+00:00 12345678.899976054206 12345678.899976054206 12345678.899975126609 12345678.899967661127 12345678.899967659265 17233510.223930522799 17233510.223930522799 17233510.115335538983 17233510.138558804989 17233510.138558804989 60288.211958508 2023-12-10T05:05:13.215068+00:00 12345678.900075029582 12345678.900075029582 12345678.899988150224 12345678.900005152449 12345678.900005154312 17233510.131365571171 17233510.131365571171 17233510.287443041801 17233510.333168458194 17233510.333168458194 60288.211970055 2023-12-10T05:05:14.212743+00:00 12345678.899921579286 12345678.899921579286 12345678.899991761893 12345678.899995256215 12345678.899995254353 17233510.679812677205 17233510.679812677205 17233510.663517951965 17233510.754049941897 17233510.754049941897 60288.211981650 2023-12-10T05:05:15.214595+00:00 12345678.899982288480 12345678.899982288480 12345678.899994365871 12345678.900002092123 12345678.900002092123 17233510.820559203625 17233510.820559203625 17233510.667417317629 17233510.780147530138 17233510.780147530138 60288.211993223 2023-12-10T05:05:16.214450+00:00 12345678.900107694790 12345678.900107694790 12345678.900007694960 12345678.900028508157 12345678.900028506294 17233509.969510588795 17233509.969510588795 17233509.938921201974 17233509.799341361970 17233509.799341358244 60288.212004793 2023-12-10T05:05:17.214092+00:00 12345678.900015270337 12345678.900015270337 12345678.899994391948 12345678.899981653318 12345678.899981655180 17233509.932161822915 17233509.932161822915 17233510.056406412274 17233510.018569421023 17233510.018569421023 60288.212016387 2023-12-10T05:05:18.215818+00:00 12345678.899937322363 12345678.899937322363 12345678.899994364008 12345678.899983603507 12345678.899983601645 17233510.511975947767 17233510.511975947767 17233510.518660292029 17233510.622273601592 17233510.622273601592 60288.212027950 2023-12-10T05:05:19.214910+00:00 12345678.899900555611 12345678.899900555611 12345678.899999108166 12345678.900004955009 12345678.900004955009 17233510.269168365747 17233510.269168365747 17233510.215496778488 17233510.105258408934 17233510.105258405209 60288.212039519 2023-12-10T05:05:20.214429+00:00 12345678.900002155453 12345678.900002155453 12345678.899980477989 12345678.899996701628 12345678.899996701628 17233510.200618270785 17233510.200618270785 17233510.286790072918 17233510.196656338871 17233510.196656338871 60288.212051087 2023-12-10T05:05:21.213903+00:00 12345678.900010889396 12345678.900010889396 12345678.900004850700 12345678.900014588609 12345678.900014588609 17233510.537444472313 17233510.537444472313 17233510.466121286154 17233510.523966606706 17233510.523966606706 60288.212062651 2023-12-10T05:05:22.213067+00:00 12345678.899991491809 12345678.899991491809 12345678.900008870289 12345678.899996833876 12345678.899996835738 17233510.313552297652 17233510.313552297652 17233510.342694807798 17233510.481936831027 17233510.481936831027 60288.212074261 2023-12-10T05:05:23.216165+00:00 12345678.900117982179 12345678.900117982179 12345678.899987146258 12345678.899968814105 12345678.899968814105 17233510.002436574548 17233510.002436574548 17233510.113892335445 17233510.097835950553 17233510.097835950553 60288.212085804 2023-12-10T05:05:24.213512+00:00 12345678.899955274537 12345678.899955274537 12345678.899983268231 12345678.899964805692 12345678.899964805692 17233510.685889944434 17233510.685889944434 17233510.647146854550 17233510.674221325666 17233510.674221325666 60288.212097372 2023-12-10T05:05:25.212931+00:00 12345678.899880444631 12345678.899880444631 12345678.899998689070 12345678.899999583140 12345678.899999581277 17233510.511636741459 17233510.511636741459 17233510.441399928182 17233510.385034427047 17233510.385034427047 60288.212108968 2023-12-10T05:05:26.214830+00:00 12345678.900159034878 12345678.900159034878 12345678.899991950020 12345678.899994583800 12345678.899994587526 17233509.829835761338 17233509.829835761338 17233509.891855914146 17233509.723010830581 17233509.723010830581 60288.212120542 2023-12-10T05:05:27.214850+00:00 12345678.899927463382 12345678.899927463382 12345678.900009453297 12345678.900010282174 12345678.900010282174 17233510.644338674843 17233510.644338674843 17233510.390364509076 17233510.632838059217 17233510.632838059217 60288.212132103 2023-12-10T05:05:28.213707+00:00 12345678.899967832491 12345678.899967832491 12345678.900010153651 12345678.899995081127 12345678.899995081127 17233509.697514116764 17233509.697514116764 17233509.864791601896 17233509.643347863108 17233509.643347863108 60288.212143701 2023-12-10T05:05:29.215765+00:00 12345678.900061899796 12345678.900061899796 12345678.899988776073 12345678.899964390323 12345678.899964390323 17233510.237852148712 17233510.237852148712 17233510.139835909009 17233510.169280909002 17233510.169280909002 60288.212155254 2023-12-10T05:05:30.213940+00:00 12345678.899951249361 12345678.899951249361 12345678.900029432029 12345678.900037517771 12345678.900037519634 17233510.340055864304 17233510.340055864304 17233510.422438167036 17233510.472833029926 17233510.472833029926 60288.212166842 2023-12-10T05:05:31.215122+00:00 12345678.900011658669 12345678.900011658669 12345678.900000290945 12345678.899979412556 12345678.899979412556 17233510.331609081477 17233510.331609081477 17233510.332197558135 17233510.329189054668 17233510.329189054668 60288.212178465 2023-12-10T05:05:32.219363+00:00 12345678.900125944987 12345678.900125944987 12345678.899993862957 12345678.899968247861 12345678.899968245998 17233510.018703315407 17233510.018703315407 17233510.176729448140 17233510.223849177361 17233510.223849177361 60288.212190148 2023-12-10T05:05:33.228773+00:00 12345678.899962367490 12345678.899962367490 12345678.899994406849 12345678.899980900809 12345678.899980897084 17233510.268676411361 17233510.268676411361 17233510.137283127755 17233510.172919198871 17233510.172919198871 60288.212201732 2023-12-10T05:05:34.229642+00:00 12345678.899916188791 12345678.899916188791 12345678.899994062260 12345678.900004444644 12345678.900004444644 17233510.132335774601 17233510.132335774601 17233510.263221640140 17233510.352503512055 17233510.352503512055 60288.212213288 2023-12-10T05:05:35.228081+00:00 12345678.900045808405 12345678.900045808405 12345678.899991855025 12345678.900007836521 12345678.900007834658 17233510.243493150920 17233510.243493150920 17233510.204427935183 17233510.106923695654 17233510.106923695654 60288.212224793 2023-12-10T05:05:36.222123+00:00 12345678.900041561574 12345678.900041561574 12345678.899995615706 12345678.899984817952 12345678.899984817952 17233510.487551044673 17233510.487551044673 17233510.492474310100 17233510.393693692982 17233510.393693692982 60288.212236442 2023-12-10T05:05:37.228561+00:00 12345678.899878662080 12345678.899878662080 12345678.900001829490 12345678.899989012629 12345678.899989012629 17233510.932160645723 17233510.932160645723 17233510.846163608134 17233511.007026616484 17233511.007026616484 60288.212248015 2023-12-10T05:05:38.228487+00:00 12345678.900093922392 12345678.900093922392 12345678.899999279529 12345678.899989321828 12345678.899989319965 17233510.293260596693 17233510.293260596693 17233510.244659360498 17233510.279267176986 17233510.279267176986 60288.212259500 2023-12-10T05:05:39.220824+00:00 12345678.900002518669 12345678.900002518669 12345678.899987803772 12345678.899979639798 12345678.899979639798 17233510.098100963980 17233510.098100963980 17233510.000598743558 17233509.988508429378 17233509.988508429378 60288.212271163 2023-12-10T05:05:40.228474+00:00 12345678.899827810004 12345678.899827810004 12345678.899992799386 12345678.899983076379 12345678.899983076379 17233510.656321011484 17233510.656321011484 17233510.644481249154 17233510.600230634212 17233510.600230634212 60288.212282755 2023-12-10T05:05:41.230076+00:00 12345678.900138661265 12345678.900138661265 12345678.899988714606 12345678.899984234944 12345678.899984234944 17233510.826558202505 17233510.826558202505 17233510.855054877698 17233510.912076149136 17233510.912076149136 60288.212294333 2023-12-10T05:05:42.230351+00:00 12345678.900028157979 12345678.900028157979 12345678.899994535372 12345678.900002170354 12345678.900002174079 17233510.393308490515 17233510.393308490515 17233510.471462048590 17233510.478757321835 17233510.478757321835 60288.212305792 2023-12-10T05:05:43.220388+00:00 12345678.899973334745 12345678.899973334745 12345678.899999046698 12345678.899991864339 12345678.899991864339 17233510.118547968566 17233510.118547968566 17233510.339452099055 17233510.294087551534 17233510.294087551534 60288.212317490 2023-12-10T05:05:44.231104+00:00 12345678.899916417897 12345678.899916417897 12345678.899999711663 12345678.899996276945 12345678.899996278808 17233510.825728807598 17233510.825728807598 17233510.761156577617 17233510.677457399666 17233510.677457403392 60288.212328930 2023-12-10T05:05:45.219597+00:00 12345678.900108493865 12345678.900108493865 12345678.899986024946 12345678.899985460564 12345678.899985458702 17233511.253967016935 17233511.253967016935 17233511.156551200897 17233511.299517486244 17233511.299517486244 60288.212340605 2023-12-10T05:05:46.228288+00:00 12345678.899909207597 12345678.899909207597 12345678.900010099635 12345678.900018321350 12345678.900018319488 17233510.757678117603 17233510.757678117603 17233510.736934196204 17233510.874811563641 17233510.874811563641 60288.212352270 2023-12-10T05:05:47.236111+00:00 12345678.900096198544 12345678.900096198544 12345678.900008106604 12345678.900031952187 12345678.900031952187 17233510.493368715048 17233510.493368715048 17233510.595335088670 17233510.670572046191 17233510.670572046191 60288.212363681 2023-12-10T05:05:48.222041+00:00 12345678.899971554056 12345678.899971554056 12345678.900026643649 12345678.900056099519 12345678.900056099519 17233511.036689020693 17233511.036689020693 17233510.971581280231 17233510.994169663638 17233510.994169663638 60288.212375230 2023-12-10T05:05:49.219843+00:00 12345678.899925064296 12345678.899925064296 12345678.899995025247 12345678.899971321225 12345678.899971321225 17233511.279951967299 17233511.279951967299 17233511.157099969685 17233511.299944512546 17233511.299944512546 60288.212386897 2023-12-10T05:05:50.227907+00:00 12345678.900043405592 12345678.900043405592 12345678.899999218062 12345678.899983489886 12345678.899983489886 17233510.597864836454 17233510.597864836454 17233510.632434606552 17233510.532612305135 17233510.532612305135 60288.212398488 2023-12-10T05:05:51.229356+00:00 12345678.899983407930 12345678.899983407930 12345678.900018651038 12345678.900042748079 12345678.900042748079 17233509.942669950426 17233509.942669950426 17233510.181732196361 17233509.881278637797 17233509.881278637797 60288.212410028 2023-12-10T05:05:52.226438+00:00 12345678.900058923289 12345678.900058923289 12345678.899989008904 12345678.899987699464 12345678.899987701327 17233510.784359756857 17233510.784359756857 17233510.730573151261 17233510.857973992825 17233510.857973992825 60288.212421556 2023-12-10T05:05:53.222418+00:00 12345678.900021607056 12345678.900021607056 12345678.899983851239 12345678.899974429980 12345678.899974429980 17233510.640632789582 17233510.640632789582 17233510.530436772853 17233510.572439897805 17233510.572439897805 60288.212433204 2023-12-10T05:05:54.228852+00:00 12345678.900017503649 12345678.900017503649 12345678.899997444823 12345678.900013430044 12345678.900013428181 17233510.026107337326 17233510.026107337326 17233510.137524317950 17233509.938624788076 17233509.938624788076 60288.212444686 2023-12-10T05:05:55.220859+00:00 12345678.899936983362 12345678.899936983362 12345678.899991057813 12345678.900013787672 12345678.900013789535 17233511.050108395517 17233511.050108395517 17233510.961909275502 17233511.124972723424 17233511.124972723424 60288.212456347 2023-12-10T05:05:56.228378+00:00 12345678.899903288111 12345678.899903288111 12345678.899986362085 12345678.900000112131 12345678.900000110269 17233510.984242096543 17233510.984242096543 17233510.984057523310 17233510.988062489778 17233510.988062489778 60288.212467917 2023-12-10T05:05:57.228049+00:00 12345678.900119425729 12345678.900119425729 12345678.899995226413 12345678.899985924363 12345678.899985924363 17233510.958577353507 17233510.958577353507 17233510.984791997820 17233510.934609200805 17233510.934609200805 60288.212479414 2023-12-10T05:05:58.221423+00:00 12345678.899918880314 12345678.899918880314 12345678.899993054569 12345678.899990608916 12345678.899990608916 17233510.873382635415 17233510.873382635415 17233510.909509059042 17233510.867884870619 17233510.867884870619 60288.212491104 2023-12-10T05:05:59.231374+00:00 12345678.899893874303 12345678.899893874303 12345678.899975135922 12345678.899968011305 12345678.899968009442 17233510.517591822892 17233510.517591822892 17233510.513683114201 17233510.522799436003 17233510.522799436003 60288.212502572 2023-12-10T05:06:00.222250+00:00 12345678.900062851608 12345678.900062851608 12345678.900027394295 12345678.900061668828 12345678.900061668828 17233510.902708072215 17233510.902708072215 17233510.789953250438 17233510.889275297523 17233510.889275297523 60288.212515239 2023-12-10T05:06:01.316643+00:00 12345678.899994773790 12345678.899994773790 12345678.899998409674 12345678.900008672848 12345678.900008674711 17233511.521341908723 17233511.521341908723 17233511.427558522671 17233511.471081115305 17233511.471081115305 60288.212525781 2023-12-10T05:06:02.227502+00:00 12345678.900080848485 12345678.900080848485 12345678.899997267872 12345678.900004394352 12345678.900004390627 17233511.139225158840 17233511.139225158840 17233511.229859378189 17233511.113871388137 17233511.113871388137 60288.212537314 2023-12-10T05:06:03.223920+00:00 12345678.900005673990 12345678.900005673990 12345678.899990886450 12345678.899984095246 12345678.899984097108 17233511.043564423919 17233511.043564423919 17233511.080660279840 17233510.960272658616 17233510.960272654891 60288.212548798 2023-12-10T05:06:04.216155+00:00 12345678.899969695136 12345678.899969695136 12345678.899992063642 12345678.899987744167 12345678.899987746030 17233511.132551401854 17233511.132551401854 17233511.225418508053 17233511.214278530329 17233511.214278530329 60288.212560347 2023-12-10T05:06:05.214009+00:00 12345678.899865722284 12345678.899865722284 12345678.899974424392 12345678.899937823415 12345678.899937825277 17233511.084032144397 17233511.084032144397 17233510.975086845458 17233511.021629780531 17233511.021629780531 60288.212571925 2023-12-10T05:06:06.214322+00:00 12345678.900116769597 12345678.900116769597 12345678.900004593655 12345678.900021454319 12345678.900021454319 17233511.102467350662 17233511.102467350662 17233511.019009266049 17233511.138819165528 17233511.138819169253 60288.212583533 2023-12-10T05:06:07.217249+00:00 12345678.899898584932 12345678.899898584932 12345678.899982430041 12345678.899979887530 12345678.899979887530 17233511.042079828680 17233511.042079828680 17233511.081832855940 17233510.982190355659 17233510.982190355659 60288.212595108 2023-12-10T05:06:08.217330+00:00 12345678.899987939745 12345678.899987939745 12345678.900004358962 12345678.899982169271 12345678.899982171133 17233510.835060734302 17233510.835060734302 17233511.010167602450 17233510.878142908216 17233510.878142908216 60288.212606666 2023-12-10T05:06:09.215966+00:00 12345678.900157447904 12345678.900157447904 12345678.900000212714 12345678.899982580915 12345678.899982580915 17233510.951237939298 17233510.951237939298 17233510.891336582601 17233510.808905206621 17233510.808905210346 60288.212618226 2023-12-10T05:06:10.214762+00:00 12345678.899911403656 12345678.899911403656 12345678.900017278269 12345678.899992194027 12345678.899992190301 17233511.626761931926 17233511.626761931926 17233511.370891503990 17233511.642356541008 17233511.642356541008 60288.212629804 2023-12-10T05:06:11.215076+00:00 12345678.899974040687 12345678.899974040687 12345678.899993995205 12345678.899959217757 12345678.899959217757 17233510.971409644932 17233510.971409644932 17233511.156485859305 17233511.129399869591 17233511.129399873316 60288.212641363 2023-12-10T05:06:12.213799+00:00 12345678.899967052042 12345678.899967052042 12345678.899997560307 12345678.899996658787 12345678.899996658787 17233511.075730670244 17233511.075730670244 17233511.154237467796 17233511.066381085664 17233511.066381085664 60288.212652937 2023-12-10T05:06:13.213742+00:00 12345678.900021821260 12345678.900021821260 12345678.899995965883 12345678.899978760630 12345678.899978760630 17233511.599885359406 17233511.599885359406 17233511.570597726852 17233511.558577109128 17233511.558577105403 60288.212664513 2023-12-10T05:06:14.213951+00:00 12345678.900023914874 12345678.900023914874 12345678.900006752461 12345678.899990588427 12345678.899990586564 17233511.601774871349 17233511.601774871349 17233511.401714649051 17233511.526861701161 17233511.526861704886 60288.212676318 2023-12-10T05:06:15.233898+00:00 12345678.899974774569 12345678.899974774569 12345678.899982711300 12345678.899965183809 12345678.899965181947 17233510.233716495335 17233510.233716495335 17233510.347358774394 17233510.141362432390 17233510.141362432390 60288.212687674 2023-12-10T05:06:16.214993+00:00 12345678.900058485568 12345678.900058485568 12345678.900006948039 12345678.900037746876 12345678.900037746876 17233510.918316498399 17233510.918316498399 17233510.843393061310 17233510.915446020663 17233510.915446016937 60288.212699237 2023-12-10T05:06:17.214059+00:00 12345678.899910194799 12345678.899910194799 12345678.899977926165 12345678.899982526898 12345678.899982526898 17233510.976217530668 17233510.976217530668 17233511.034648861736 17233511.097047280520 17233511.097047280520 60288.212710808 2023-12-10T05:06:18.213770+00:00 12345678.899962333962 12345678.899962333962 12345678.900009585544 12345678.900008708239 12345678.900008710101 17233510.876373820007 17233510.876373820007 17233510.902931425720 17233510.960199750960 17233510.960199754685 60288.212722390 2023-12-10T05:06:19.214473+00:00 12345678.900161769241 12345678.900161769241 12345678.900006992742 12345678.900016773492 12345678.900016775355 17233511.011753711849 17233511.011753711849 17233511.049054872245 17233510.971239201725 17233510.971239201725 60288.212733964 2023-12-10T05:06:20.214435+00:00 12345678.899918353185 12345678.899918353185 12345678.899999357760 12345678.900004858151 12345678.900004856288 17233511.404149677604 17233511.404149677604 17233511.365154229105 17233511.372865576297 17233511.372865576297 60288.212745531 2023-12-10T05:06:21.213912+00:00 12345678.900066416711 12345678.900066416711 12345678.899995284155 12345678.899974688888 12345678.899974690750 17233511.048006117344 17233511.048006117344 17233511.072027824819 17233510.912980873138 17233510.912980873138 60288.212757109 2023-12-10T05:06:22.214245+00:00 12345678.900031520054 12345678.900031520054 12345678.900016849861 12345678.900000361726 12345678.900000358000 17233511.553992498666 17233511.553992498666 17233511.515898689628 17233511.506982900202 17233511.506982900202 60288.212768681 2023-12-10T05:06:23.214056+00:00 12345678.899932442233 12345678.899932442233 12345678.900004977360 12345678.899953652173 12345678.899953652173 17233511.651199001819 17233511.651199001819 17233511.702877625823 17233511.759076710790 17233511.759076710790 60288.212780251 2023-12-10T05:06:24.213674+00:00 12345678.900055406615 12345678.900055406615 12345678.900000415742 12345678.899995181710 12345678.899995183572 17233511.441829882562 17233511.441829882562 17233511.396293483675 17233511.386994555593 17233511.386994555593 60288.212791834 2023-12-10T05:06:25.214425+00:00 12345678.899999216199 12345678.899999216199 12345678.899996452034 12345678.899999964982 12345678.899999963120 17233511.341581765562 17233511.341581765562 17233511.336353514344 17233511.430018536747 17233511.430018536747 60288.212803407 2023-12-10T05:06:26.214382+00:00 12345678.899982292205 12345678.899982292205 12345678.900011496618 12345678.900030739605 12345678.900030739605 17233510.717101059854 17233510.717101059854 17233510.850068859756 17233510.915129829198 17233510.915129825473 60288.212814968 2023-12-10T05:06:27.213255+00:00 12345678.899949729443 12345678.899949729443 12345678.899974871427 12345678.899934193119 12345678.899934193119 17233510.959126044065 17233510.959126044065 17233510.860947426409 17233510.951484028250 17233510.951484028250 60288.212826563 2023-12-10T05:06:28.215044+00:00 12345678.899932311848 12345678.899932311848 12345678.899978311732 12345678.899961842224 12345678.899961838499 17233511.592164937407 17233511.592164937407 17233511.559837408364 17233511.538522657007 17233511.538522657007 60288.212838128 2023-12-10T05:06:29.214260+00:00 12345678.899971669540 12345678.899971669540 12345678.899993870407 12345678.900023398921 12345678.900023398921 17233511.643974244595 17233511.643974244595 17233511.720572523773 17233511.494225647300 17233511.494225647300 60288.212849702 2023-12-10T05:06:30.214262+00:00 12345678.899969615042 12345678.899969615042 12345678.900006216019 12345678.900030640885 12345678.900030639023 17233511.674179732800 17233511.674179732800 17233511.454073961824 17233511.416049603373 17233511.416049603373 60288.212861295 2023-12-10T05:06:31.215913+00:00 12345678.900133395568 12345678.900133395568 12345678.899986054748 12345678.900016801432 12345678.900016803294 17233510.638291750103 17233510.638291750103 17233510.814474780113 17233510.625597070903 17233510.625597074628 60288.212872870 2023-12-10T05:06:32.215971+00:00 12345678.900008162484 12345678.900008162484 12345678.900006858632 12345678.900014946237 12345678.900014946237 17233510.670416567475 17233510.670416567475 17233510.810679972172 17233510.654883835465 17233510.654883835465 60288.212884425 2023-12-10T05:06:33.214327+00:00 12345678.899869091809 12345678.899869091809 12345678.900001060218 12345678.900019137189 12345678.900019135326 17233511.830763753504 17233511.830763753504 17233511.773123331368 17233511.959579821676 17233511.959579821676 60288.212895996 2023-12-10T05:06:34.214076+00:00 12345678.900141585618 12345678.900141585618 12345678.900027742609 12345678.900056695566 12345678.900056691840 17233511.430745255202 17233511.430745255202 17233511.405441127717 17233511.414806514978 17233511.414806514978 60288.212907645 2023-12-10T05:06:35.220546+00:00 12345678.899946656078 12345678.899946656078 12345678.899976650253 12345678.899978278205 12345678.899978278205 17233511.458508126438 17233511.458508126438 17233511.319917440414 17233511.412990789860 17233511.412990789860 60288.212919143 2023-12-10T05:06:36.213973+00:00 12345678.900062656030 12345678.900062656030 12345678.899993104860 12345678.900010708719 12345678.900010708719 17233511.516892988235 17233511.516892988235 17233511.466804392636 17233511.414269689471 17233511.414269689471 60288.212930722 2023-12-10T05:06:37.214419+00:00 12345678.899948215112 12345678.899948215112 12345678.899987997487 12345678.899979075417 12345678.899979073554 17233511.290213935077 17233511.290213935077 17233511.436953492463 17233511.433713614941 17233511.433713614941 60288.212942297 2023-12-10T05:06:38.214462+00:00 12345678.899942146614 12345678.899942146614 12345678.899998657405 12345678.899978892878 12345678.899978891015 17233511.559671755880 17233511.559671755880 17233511.644086007029 17233511.717009026557 17233511.717009026557 60288.212954048 2023-12-10T05:06:39.229708+00:00 12345678.899956367910 12345678.899956367910 12345678.899984082207 12345678.899955837056 12345678.899955837056 17233511.358862273395 17233511.358862273395 17233511.273675210774 17233511.191614877433 17233511.191614877433 60288.212965529 2023-12-10T05:06:40.221720+00:00 12345678.900150733069 12345678.900150733069 12345678.899995796382 12345678.900007097051 12345678.900007097051 17233511.172963466495 17233511.172963466495 17233511.137743409723 17233511.182893242687 17233511.182893242687 60288.212977263 2023-12-10T05:06:41.235517+00:00 12345678.899925637990 12345678.899925637990 12345678.900011826307 12345678.900035073981 12345678.900035075843 17233511.269730914384 17233511.269730914384 17233511.234849803150 17233511.366738379002 17233511.366738382727 60288.212988675 2023-12-10T05:06:42.221512+00:00 12345678.899988548830 12345678.899988548830 12345678.899976639077 12345678.899960732087 12345678.899960730225 17233510.975070849061 17233510.975070849061 17233511.069368422031 17233511.040967840701 17233511.040967840701 60288.213000248 2023-12-10T05:06:43.221437+00:00 12345678.900022568181 12345678.900022568181 12345678.900009168312 12345678.900023022667 12345678.900023022667 17233511.283959679306 17233511.283959679306 17233511.301066063344 17233511.272506035864 17233511.272506035864 60288.213011895 2023-12-10T05:06:44.227723+00:00 12345678.899895807728 12345678.899895807728 12345678.900021640584 12345678.900000883266 12345678.900000886992 17233511.480555251241 17233511.480555251241 17233511.406429931521 17233511.330179136246 17233511.330179139972 60288.213023472 2023-12-10T05:06:45.228003+00:00 12345678.900114735588 12345678.900114735588 12345678.899989703670 12345678.899972055107 12345678.899972055107 17233511.641202524304 17233511.641202524304 17233511.528057813644 17233511.568080462515 17233511.568080462515 60288.213035028 2023-12-10T05:06:46.226474+00:00 12345678.900032533333 12345678.900032533333 12345678.900007732213 12345678.900003213435 12345678.900003213435 17233511.017449062318 17233511.017449062318 17233511.176437553018 17233511.006635777652 17233511.006635777652 60288.213046624 2023-12-10T05:06:47.228336+00:00 12345678.899953370914 12345678.899953370914 12345678.899996301159 12345678.900013325736 12345678.900013325736 17233511.568368136883 17233511.568368136883 17233511.603587493300 17233511.581079687923 17233511.581079687923 60288.213058174 2023-12-10T05:06:48.226232+00:00 12345678.900019552559 12345678.900019552559 12345678.899984365329 12345678.899961981922 12345678.899961981922 17233511.931577574462 17233511.931577574462 17233511.985931858420 17233511.960824079812 17233511.960824079812 60288.213069720 2023-12-10T05:06:49.223793+00:00 12345678.899989351630 12345678.899989351630 12345678.899991173297 12345678.899971345440 12345678.899971343577 17233512.018443882465 17233512.018443882465 17233511.891891874373 17233511.801778156310 17233511.801778156310 60288.213081282 2023-12-10T05:06:50.222758+00:00 12345678.900025088340 12345678.900025088340 12345678.900017637759 12345678.900020640343 12345678.900020640343 17233511.965958356857 17233511.965958356857 17233511.888754960150 17233512.001307297498 17233512.001307293773 60288.213092824 2023-12-10T05:06:51.220057+00:00 12345678.899997355416 12345678.899997355416 12345678.899986147881 12345678.899969950318 12345678.899969948456 17233511.680713266134 17233511.680713266134 17233511.750301856548 17233511.719840366393 17233511.719840366393 60288.213104504 2023-12-10T05:06:52.229109+00:00 12345678.899801060557 12345678.899801060557 12345678.899957604706 12345678.899967640638 12345678.899967638776 17233512.056220367551 17233512.056220367551 17233512.121670592576 17233512.102516606450 17233512.102516606450 60288.213116074 2023-12-10T05:06:53.228840+00:00 12345678.900171108544 12345678.900171108544 12345678.899979626760 12345678.899974161759 12345678.899974163622 17233511.931141242385 17233511.931141242385 17233511.908801518381 17233511.898613620549 17233511.898613620549 60288.213127650 2023-12-10T05:06:54.229005+00:00 12345678.899975081906 12345678.899975081906 12345678.900035588071 12345678.900040145963 12345678.900040147826 17233512.033860228956 17233512.033860228956 17233511.913905050606 17233512.150700557977 17233512.150700557977 60288.213139119 2023-12-10T05:06:55.219825+00:00 12345678.899880202487 12345678.899880202487 12345678.899989904836 12345678.899987135082 12345678.899987135082 17233511.670483775437 17233511.670483775437 17233511.735422547907 17233511.770136121660 17233511.770136121660 60288.213150826 2023-12-10T05:06:56.231360+00:00 12345678.900137865916 12345678.900137865916 12345678.900000512600 12345678.899991651997 12345678.899991653860 17233511.459527321160 17233511.459527321160 17233511.469033714384 17233511.319139413536 17233511.319139417261 60288.213162360 2023-12-10T05:06:57.227881+00:00 12345678.899969464168 12345678.899969464168 12345678.899983720854 12345678.899976087734 12345678.899976087734 17233511.818483799696 17233511.818483799696 17233511.917441632599 17233511.971396628767 17233511.971396628767 60288.213173877 2023-12-10T05:06:58.222924+00:00 12345678.900022968650 12345678.900022968650 12345678.900007268414 12345678.899997331202 12345678.899997329339 17233511.539376035333 17233511.539376035333 17233511.620792254806 17233511.651417154819 17233511.651417154819 60288.213185532 2023-12-10T05:06:59.229913+00:00 12345678.899883249775 12345678.899883249775 12345678.900002026930 12345678.899974489585 12345678.899974491447 17233511.533424485475 17233511.533424485475 17233511.445617169142 17233511.424182765186 17233511.424182765186 60288.213197037 2023-12-10T05:07:00.224021+00:00 12345678.900125307962 12345678.900125307962 12345678.899993186817 12345678.899984614924 12345678.899984616786 17233512.337504405528 17233512.337504405528 17233512.185710918158 17233512.394189000130 17233512.394189000130 60288.213208571 2023-12-10T05:07:01.220551+00:00 12345678.899942373857 12345678.899942373857 12345678.899991365150 12345678.900006169453 12345678.900006171316 17233512.066374506801 17233512.066374506801 17233512.120470799506 17233512.179762072861 17233512.179762072861 60288.213220375 2023-12-10T05:07:02.240384+00:00 12345678.899997353554 12345678.899997353554 12345678.900026516989 12345678.900055259466 12345678.900055259466 17233511.581261917949 17233511.581261917949 17233511.708748430014 17233511.590616185218 17233511.590616185218 60288.213231790 2023-12-10T05:07:03.226624+00:00 12345678.899909395725 12345678.899909395725 12345678.899980640039 12345678.899973515421 12345678.899973515421 17233511.342565119267 17233511.342565119267 17233511.415891550481 17233511.290071599185 17233511.290071599185 60288.213243240 2023-12-10T05:07:04.215979+00:00 12345678.900117909536 12345678.900117909536 12345678.900006778538 12345678.900033416227 12345678.900033416227 17233511.492149848491 17233511.492149848491 17233511.383850459009 17233511.286671433598 17233511.286671433598 60288.213254800 2023-12-10T05:07:05.214743+00:00 12345678.899902986363 12345678.899902986363 12345678.900013165548 12345678.900016887113 12345678.900016887113 17233512.036028616130 17233512.036028616130 17233511.867591276765 17233512.050246059895 17233512.050246059895 60288.213266371 2023-12-10T05:07:06.214453+00:00 12345678.899970056489 12345678.899970056489 12345678.899992763996 12345678.899969866499 12345678.899969868362 17233511.896790660918 17233511.896790660918 17233511.995674531907 17233512.010105390102 17233512.010105390102 60288.213277952 2023-12-10T05:07:07.215086+00:00 12345678.899992302060 12345678.899992302060 12345678.900002380833 12345678.900003112853 12345678.900003112853 17233512.171919494867 17233512.171919494867 17233512.172047656029 17233512.162726048380 17233512.162726048380 60288.213289515 2023-12-10T05:07:08.214064+00:00 12345678.900028208271 12345678.900028208271 12345678.900014089420 12345678.900059860200 12345678.900059862062 17233511.929987240583 17233511.929987240583 17233511.957580856979 17233511.886506717652 17233511.886506717652 60288.213301113 2023-12-10T05:07:09.216204+00:00 12345678.900134908035 12345678.900134908035 12345678.899982498959 12345678.899987552315 12345678.899987550452 17233511.689230959862 17233511.689230959862 17233511.856745153666 17233511.766481857747 17233511.766481857747 60288.213312675 2023-12-10T05:07:10.215161+00:00 12345678.899863747880 12345678.899863747880 12345678.899991663173 12345678.899981556460 12345678.899981554598 17233512.440187808126 17233512.440187808126 17233512.178030442446 17233512.170377839357 17233512.170377839357 60288.213324237 2023-12-10T05:07:11.214071+00:00 12345678.900091497228 12345678.900091497228 12345678.899986337870 12345678.899986930192 12345678.899986932054 17233511.948309447616 17233511.948309447616 17233512.046884357929 17233512.014942061156 17233512.014942061156 60288.213335889 2023-12-10T05:07:12.220791+00:00 12345678.899959027767 12345678.899959027767 12345678.900003962219 12345678.900005014613 12345678.900005016476 17233511.994682718068 17233511.994682718068 17233512.010000560433 17233512.028196826577 17233512.028196826577 60288.213347489 2023-12-10T05:07:13.223106+00:00 12345678.899934764951 12345678.899934764951 12345678.899984253570 12345678.899968046695 12345678.899968044832 17233512.494461473078 17233512.494461473078 17233512.452863290906 17233512.644833102822 17233512.644833102822 60288.213358955 2023-12-10T05:07:14.213685+00:00 12345678.900033043697 12345678.900033043697 12345678.899996310472 12345678.899996019900 12345678.899996019900 17233511.881180189550 17233511.881180189550 17233512.006254889071 17233511.835217751563 17233511.835217751563 60288.213370698 2023-12-10T05:07:15.228297+00:00 12345678.900087077171 12345678.900087077171 12345678.900005612522 12345678.900024157017 12345678.900024158880 17233512.132074434310 17233512.132074434310 17233511.998252503574 17233512.021537534893 17233512.021537534893 60288.213382264 2023-12-10T05:07:16.227633+00:00 12345678.899878818542 12345678.899878818542 12345678.900002038106 12345678.899987690151 12345678.899987690151 17233512.071736358106 17233512.071736358106 17233512.085580565035 17233512.222371470183 17233512.222371470183 60288.213393788 2023-12-10T05:07:17.223263+00:00 12345678.899957478046 12345678.899957478046 12345678.899991221726 12345678.899979170412 12345678.899979168549 17233512.233244437724 17233512.233244437724 17233512.135505352169 17233512.207047063857 17233512.207047063857 60288.213405448 2023-12-10T05:07:18.230709+00:00 12345678.900142718107 12345678.900142718107 12345678.899999396876 12345678.900001930073 12345678.900001931936 17233512.070216629654 17233512.070216629654 17233512.263228967786 17233512.175618957728 17233512.175618957728 60288.213416924 2023-12-10T05:07:19.222202+00:00 12345678.900001794100 12345678.900001794100 12345678.900007436052 12345678.900015529245 12345678.900015531108 17233512.355822745711 17233512.355822745711 17233512.364835064858 17233512.278939876705 17233512.278939876705 60288.213428586 2023-12-10T05:07:20.229816+00:00 12345678.900012116879 12345678.900012116879 12345678.899994997308 12345678.899993170053 12345678.899993170053 17233512.459459997714 17233512.459459997714 17233512.359673406929 17233512.362199619412 17233512.362199619412 60288.213440086 2023-12-10T05:07:21.223405+00:00 12345678.899914328009 12345678.899914328009 12345678.899996809661 12345678.899997312576 12345678.899997312576 17233512.500809215009 17233512.500809215009 17233512.435974616557 17233512.565459080040 17233512.565459080040 60288.213451631 2023-12-10T05:07:22.220923+00:00 12345678.899949695915 12345678.899949695915 12345678.899998825043 12345678.899980813265 12345678.899980811402 17233512.234424289316 17233512.234424289316 17233512.287861779332 17233512.087836425751 17233512.087836425751 60288.213463218 2023-12-10T05:07:23.222014+00:00 12345678.899937054142 12345678.899937054142 12345678.899977251887 12345678.899947125465 12345678.899947125465 17233512.724613737315 17233512.724613737315 17233512.689158491790 17233512.756254404783 17233512.756254408509 60288.213474841 2023-12-10T05:07:24.226277+00:00 12345678.899976164103 12345678.899976164103 12345678.899976512417 12345678.899996792898 12345678.899996791035 17233512.474953558296 17233512.474953558296 17233512.578252580017 17233512.714452251792 17233512.714452251792 60288.213486363 2023-12-10T05:07:25.221754+00:00 12345678.900016218424 12345678.900016218424 12345678.899995906278 12345678.900035059080 12345678.900035057217 17233512.679463662207 17233512.679463662207 17233512.608710251749 17233512.640951357782 17233512.640951361507 60288.213498036 2023-12-10T05:07:26.230368+00:00 12345678.900193575770 12345678.900193575770 12345678.900035830215 12345678.900104673579 12345678.900104673579 17233512.849897697568 17233512.849897697568 17233512.817378412932 17233512.923048667610 17233512.923048667610 60288.213509629 2023-12-10T05:07:27.231894+00:00 12345678.899862838909 12345678.899862838909 12345678.899966819212 12345678.899959962815 12345678.899959962815 17233512.318818610162 17233512.318818610162 17233512.510392934084 17233512.461006324738 17233512.461006321013 60288.213521156 2023-12-10T05:07:28.227860+00:00 12345678.899972874671 12345678.899972874671 12345678.900003349409 12345678.900001689792 12345678.900001691654 17233512.162739362568 17233512.162739362568 17233512.067840993404 17233512.100912429392 17233512.100912429392 60288.213532668 2023-12-10T05:07:29.222496+00:00 12345678.900094991550 12345678.900094991550 12345678.899998288602 12345678.900009857491 12345678.900009859353 17233512.187692452222 17233512.187692452222 17233512.106856252998 17233512.306331120431 17233512.306331120431 60288.213544205 2023-12-10T05:07:30.219329+00:00 12345678.900058599189 12345678.900058599189 12345678.900000087917 12345678.899991512299 12345678.899991512299 17233511.998353242874 17233511.998353242874 17233512.123756390065 17233511.966293130070 17233511.966293130070 60288.213555914 2023-12-10T05:07:31.230994+00:00 12345678.899844432250 12345678.899844432250 12345678.899998797104 12345678.899986229837 12345678.899986227974 17233512.395987428725 17233512.395987428725 17233512.214498475194 17233512.286686152220 17233512.286686152220 60288.213567413 2023-12-10T05:07:32.224487+00:00 12345678.900140825659 12345678.900140825659 12345678.900003183633 12345678.900021849200 12345678.900021851063 17233512.101735115051 17233512.101735115051 17233512.111203394830 17233512.189521737397 17233512.189521733671 60288.213578977 2023-12-10T05:07:33.223567+00:00 12345678.899980204180 12345678.899980204180 12345678.899985311553 12345678.899989254773 12345678.899989254773 17233512.245125945657 17233512.245125945657 17233512.371954008937 17233512.417860221118 17233512.417860221118 60288.213590601 2023-12-10T05:07:34.227861+00:00 12345678.899889891967 12345678.899889891967 12345678.899984668940 12345678.899990133941 12345678.899990132079 17233512.341826446354 17233512.341826446354 17233512.491516370326 17233512.591482061893 17233512.591482061893 60288.213602131 2023-12-10T05:07:35.224163+00:00 12345678.900065541267 12345678.900065541267 12345678.900004237890 12345678.900013543665 12345678.900013543665 17233512.758326236159 17233512.758326236159 17233512.627605624497 17233512.709909975529 17233512.709909979254 60288.213613760 2023-12-10T05:07:36.228840+00:00 12345678.899876702577 12345678.899876702577 12345678.900000287220 12345678.900012707338 12345678.900012705475 17233512.483522836119 17233512.483522836119 17233512.294341027737 17233512.152610782534 17233512.152610782534 60288.213625341 2023-12-10T05:07:37.229492+00:00 12345678.900085782632 12345678.900085782632 12345678.900008669123 12345678.899986006320 12345678.899986006320 17233512.207223329693 17233512.207223329693 17233512.392599377781 17233512.319273091853 17233512.319273091853 60288.213636883 2023-12-10T05:07:38.226679+00:00 12345678.899924384430 12345678.899924384430 12345678.899979425594 12345678.899966664612 12345678.899966664612 17233512.407133098692 17233512.407133098692 17233512.360625553876 17233512.516389403492 17233512.516389399767 60288.213648420 2023-12-10T05:07:39.223464+00:00 12345678.900025168434 12345678.900025168434 12345678.900012902915 12345678.900020126253 12345678.900020128116 17233512.067922431976 17233512.067922431976 17233512.021043863147 17233512.172748547047 17233512.172748547047 60288.213660046 2023-12-10T05:07:40.227942+00:00 12345678.900033138692 12345678.900033138692 12345678.900009976700 12345678.900014625862 12345678.900014624000 17233512.484942197800 17233512.484942197800 17233512.572011172771 17233512.566218405962 17233512.566218405962 60288.213671562 2023-12-10T05:07:41.222990+00:00 12345678.899986311793 12345678.899986311793 12345678.900016777217 12345678.900015974417 12345678.900015974417 17233513.232746608555 17233513.232746608555 17233513.057690899819 17233513.103970333934 17233513.103970333934 60288.213683146 2023-12-10T05:07:42.223793+00:00 12345678.900121890008 12345678.900121890008 12345678.899993073195 12345678.900001976639 12345678.900001974776 17233512.696627378464 17233512.696627378464 17233512.805975921452 17233512.843518625945 17233512.843518625945 60288.213694685 2023-12-10T05:07:43.220753+00:00 12345678.899925148115 12345678.899925148115 12345678.899992497638 12345678.899989189580 12345678.899989189580 17233512.418818291277 17233512.418818291277 17233512.510920740664 17233512.450569286942 17233512.450569286942 60288.213706356 2023-12-10T05:07:44.229194+00:00 12345678.900078022853 12345678.900078022853 12345678.899996476248 12345678.899990284815 12345678.899990284815 17233512.596824210137 17233512.596824210137 17233512.444674432278 17233512.586951453239 17233512.586951456964 60288.213717946 2023-12-10T05:07:45.230506+00:00 12345678.899973126128 12345678.899973126128 12345678.899997029454 12345678.900044122711 12345678.900044122711 17233512.071764703840 17233512.071764703840 17233512.186092704535 17233512.089982319623 17233512.089982323349 60288.213729415 2023-12-10T05:07:46.221450+00:00 12345678.899922668934 12345678.899922668934 12345678.899980058894 12345678.899983443320 12345678.899983443320 17233512.317310623825 17233512.317310623825 17233512.254722893238 17233512.289157964289 17233512.289157968014 60288.213741018 2023-12-10T05:07:47.223939+00:00 12345678.899991907179 12345678.899991907179 12345678.899974638596 12345678.899970037863 12345678.899970037863 17233512.303519316018 17233512.303519316018 17233512.315118186176 17233512.295524615794 17233512.295524619520 60288.213752659 2023-12-10T05:07:48.229741+00:00 12345678.900034800172 12345678.900034800172 12345678.900005050004 12345678.900004813448 12345678.900004813448 17233512.652831684798 17233512.652831684798 17233512.587851867080 17233512.707900390029 17233512.707900390029 60288.213764274 2023-12-10T05:07:49.233302+00:00 12345678.900063576177 12345678.900063576177 12345678.900009498000 12345678.900017347187 12345678.900017347187 17233512.049584861845 17233512.049584861845 17233512.085055083036 17233512.032328765839 17233512.032328765839 60288.213775824 2023-12-10T05:07:50.231228+00:00 12345678.899903286248 12345678.899903286248 12345678.899987798184 12345678.899960976094 12345678.899960976094 17233512.208402570337 17233512.208402570337 17233512.297096911818 17233512.241581603885 17233512.241581603885 60288.213787369 2023-12-10T05:07:51.228674+00:00 12345678.900026155636 12345678.900026155636 12345678.900000695139 12345678.900010928512 12345678.900010930374 17233512.916633538902 17233512.916633538902 17233512.803704928607 17233512.921874906868 17233512.921874906868 60288.213798940 2023-12-10T05:07:52.228385+00:00 12345678.899935083464 12345678.899935083464 12345678.900003606454 12345678.900002030656 12345678.900002032518 17233512.321770992130 17233512.321770992130 17233512.380146615207 17233512.326943133026 17233512.326943133026 60288.213810515 2023-12-10T05:07:53.228500+00:00 12345678.900063531473 12345678.900063531473 12345678.899998430163 12345678.900005212054 12345678.900005212054 17233511.879259351641 17233511.879259351641 17233511.909777116030 17233511.830076523125 17233511.830076523125 60288.213822094 2023-12-10T05:07:54.228904+00:00 12345678.899905337021 12345678.899905337021 12345678.900003001094 12345678.900033809245 12345678.900033807382 17233512.486107278615 17233512.486107278615 17233512.521731887013 17233512.605763621628 17233512.605763621628 60288.213833574 2023-12-10T05:07:55.220827+00:00 12345678.900047061965 12345678.900047061965 12345678.899975815788 12345678.899979818612 12345678.899979818612 17233512.384428724647 17233512.384428724647 17233512.293779559433 17233512.238611593843 17233512.238611593843 60288.213845199 2023-12-10T05:07:56.225237+00:00 12345678.899959828705 12345678.899959828705 12345678.900030937046 12345678.900043981150 12345678.900043979287 17233511.591861680150 17233511.591861680150 17233511.692390680313 17233511.441222172230 17233511.441222175956 60288.213856874 2023-12-10T05:07:57.233910+00:00 12345678.900024814531 12345678.900024814531 12345678.899984959513 12345678.899972684681 12345678.899972682819 17233512.580456748605 17233512.580456748605 17233512.563335649669 17233512.653736446053 17233512.653736446053 60288.213868330 2023-12-10T05:07:58.223709+00:00 12345678.900073515251 12345678.900073515251 12345678.899990933016 12345678.899994025007 12345678.899994025007 17233512.728838097304 17233512.728838097304 17233512.703538961709 17233512.704632651061 17233512.704632651061 60288.213879956 2023-12-10T05:07:59.228218+00:00 12345678.899923091754 12345678.899923091754 12345678.900012839586 12345678.900014081970 12345678.900014081970 17233512.620392438024 17233512.620392438024 17233512.684493128210 17233512.646125454456 17233512.646125450730 60288.213891559 2023-12-10T05:08:00.230735+00:00 12345678.899934325367 12345678.899934325367 12345678.900016389787 12345678.899988302961 12345678.899988302961 17233512.925999697298 17233512.925999697298 17233512.850291501731 17233512.777456138283 17233512.777456138283 60288.213903107 2023-12-10T05:08:01.228399+00:00 12345678.900063680485 12345678.900063680485 12345678.899993531406 12345678.899986436591 12345678.899986434728 17233513.358484458178 17233513.358484458178 17233513.296203922480 17233513.347552325577 17233513.347552325577 60288.213914589 2023-12-10T05:08:02.220464+00:00 12345678.900051163509 12345678.900051163509 12345678.899988265708 12345678.899963902310 12345678.899963906035 17233513.128366544843 17233513.128366544843 17233513.039651792496 17233512.964872714132 17233512.964872714132 60288.213926105 2023-12-10T05:08:03.215453+00:00 12345678.899968596175 12345678.899968596175 12345678.899994857609 12345678.899975841865 12345678.899975838140 17233512.454684879631 17233512.454684879631 17233512.564104679972 17233512.507129129022 17233512.507129129022 60288.213937665 2023-12-10T05:08:04.214286+00:00 12345678.899920549244 12345678.899920549244 12345678.899997709319 12345678.899995299056 12345678.899995300919 17233512.253387000412 17233512.253387000412 17233512.475189249963 17233512.426153518260 17233512.426153518260 60288.213949236 2023-12-10T05:08:05.214008+00:00 12345678.900068558753 12345678.900068558753 12345678.900004075840 12345678.900004643947 12345678.900004643947 17233513.283263251185 17233513.283263251185 17233512.946545753628 17233513.001320954412 17233513.001320954412 60288.213960811 2023-12-10T05:08:06.214033+00:00 12345678.900019895285 12345678.900019895285 12345678.899995902553 12345678.900007994846 12345678.900007992983 17233512.351562682539 17233512.351562682539 17233512.568654458970 17233512.414996169508 17233512.414996169508 60288.213972398 2023-12-10T05:08:07.215198+00:00 12345678.899954145774 12345678.899954145774 12345678.899982573465 12345678.899982247502 12345678.899982251227 17233512.523296758533 17233512.523296758533 17233512.517623797059 17233512.514601629227 17233512.514601625502 60288.213983966 2023-12-10T05:08:08.214655+00:00 12345678.900076622143 12345678.900076622143 12345678.900003574789 12345678.900003733113 12345678.900003733113 17233513.185218051076 17233513.185218051076 17233512.997053619474 17233513.217584177852 17233513.217584177852 60288.213995537 2023-12-10T05:08:09.214394+00:00 12345678.899943662807 12345678.899943662807 12345678.899991925806 12345678.899973087013 12345678.899973088875 17233512.623233534396 17233512.623233534396 17233512.796227864921 17233512.848044138402 17233512.848044138402 60288.214007152 2023-12-10T05:08:10.217946+00:00 12345678.899962704629 12345678.899962704629 12345678.900011593476 12345678.900029050186 12345678.900029048324 17233512.567971356213 17233512.567971356213 17233512.629106793553 17233512.594390466809 17233512.594390466809 60288.214018727 2023-12-10T05:08:11.218021+00:00 12345678.900072298944 12345678.900072298944 12345678.899993145838 12345678.899987736717 12345678.899987736717 17233512.943884395063 17233512.943884395063 17233512.829267840832 17233512.935390666127 17233512.935390666127 60288.214030346 2023-12-10T05:08:12.221934+00:00 12345678.900009533390 12345678.900009533390 12345678.899990323931 12345678.899960437790 12345678.899960437790 17233512.495378937572 17233512.495378937572 17233512.400093797594 17233512.356324352324 17233512.356324352324 60288.214042013 2023-12-10T05:08:13.229930+00:00 12345678.900022586808 12345678.900022586808 12345678.900020681322 12345678.900035114959 12345678.900035114959 17233512.636814668775 17233512.636814668775 17233512.534164503217 17233512.552976191044 17233512.552976194769 60288.214053589 2023-12-10T05:08:14.230129+00:00 12345678.899960206822 12345678.899960206822 12345678.899986773729 12345678.899988811463 12345678.899988811463 17233512.458738181740 17233512.458738181740 17233512.716829694808 17233512.625235028565 17233512.625235028565 60288.214065076 2023-12-10T05:08:15.222558+00:00 12345678.899894863367 12345678.899894863367 12345678.899990482256 12345678.899991240352 12345678.899991240352 17233512.124112799764 17233512.124112799764 17233512.212412133813 17233512.038629796356 17233512.038629796356 60288.214076787 2023-12-10T05:08:16.234423+00:00 12345678.900007449090 12345678.900007449090 12345678.900005204603 12345678.900012435392 12345678.900012435392 17233512.106035593897 17233512.106035593897 17233512.033852424473 17233512.038165386766 17233512.038165386766 60288.214088257 2023-12-10T05:08:17.225453+00:00 12345678.899962091818 12345678.899962091818 12345678.899985825643 12345678.899987343699 12345678.899987341836 17233512.940801404417 17233512.940801404417 17233512.759037498385 17233513.054479993880 17233513.054479993880 60288.214099831 2023-12-10T05:08:18.225422+00:00 12345678.900125799701 12345678.900125799701 12345678.900002261624 12345678.900014108047 12345678.900014109910 17233512.708514630795 17233512.708514630795 17233512.752630215138 17233512.751268051565 17233512.751268051565 60288.214111472 2023-12-10T05:08:19.231176+00:00 12345678.899989653379 12345678.899989653379 12345678.899980761111 12345678.899966817349 12345678.899966819212 17233512.465723916888 17233512.465723916888 17233512.617248330265 17233512.626634001732 17233512.626634001732 60288.214123013 2023-12-10T05:08:20.228347+00:00 12345678.900011200458 12345678.900011200458 12345678.899998813868 12345678.899982754141 12345678.899982756004 17233512.856682989746 17233512.856682989746 17233512.700893681496 17233512.731217376888 17233512.731217376888 60288.214134529 2023-12-10T05:08:21.223307+00:00 12345678.900011131540 12345678.900011131540 12345678.900015022606 12345678.900009039789 12345678.900009039789 17233512.738680895418 17233512.738680895418 17233512.732638411224 17233512.751252502203 17233512.751252502203 60288.214146145 2023-12-10T05:08:22.226885+00:00 12345678.899951782078 12345678.899951782078 12345678.899996528402 12345678.900012768805 12345678.900012768805 17233512.562297161669 17233512.562297161669 17233512.485222760588 17233512.445088140666 17233512.445088140666 60288.214157759 2023-12-10T05:08:23.230346+00:00 12345678.900061782449 12345678.900061782449 12345678.899996140972 12345678.900004938245 12345678.900004938245 17233512.095952451229 17233512.095952451229 17233512.329247709364 17233512.189088329673 17233512.189088329673 60288.214169278 2023-12-10T05:08:24.225628+00:00 12345678.899958916008 12345678.899958916008 12345678.900015259162 12345678.900035144761 12345678.900035142899 17233513.054720722139 17233513.054720722139 17233512.821699239314 17233513.057038888335 17233513.057038888335 60288.214180824 2023-12-10T05:08:25.223189+00:00 12345678.899877214804 12345678.899877214804 12345678.899973712862 12345678.899988109246 12345678.899988107383 17233512.332951385528 17233512.332951385528 17233512.466612808406 17233512.388733170927 17233512.388733170927 60288.214192476 2023-12-10T05:08:26.229917+00:00 12345678.899994583800 12345678.899994583800 12345678.900013711303 12345678.900031330064 12345678.900031328201 17233512.634681642056 17233512.634681642056 17233512.530392117798 17233512.452446896583 17233512.452446896583 60288.214204027 2023-12-10T05:08:27.227977+00:00 12345678.900090400130 12345678.900090400130 12345678.899996627122 12345678.899989364669 12345678.899989364669 17233512.364153970033 17233512.364153970033 17233512.607899066061 17233512.574251260608 17233512.574251264334 60288.214215602 2023-12-10T05:08:28.227986+00:00 12345678.899922855198 12345678.899922855198 12345678.899977840483 12345678.899960730225 12345678.899960732087 17233513.104476556182 17233513.104476556182 17233512.959889601916 17233513.187198460102 17233513.187198460102 60288.214227124 2023-12-10T05:08:29.223494+00:00 12345678.899979030713 12345678.899979030713 12345678.899964565411 12345678.899905640632 12345678.899905640632 17233512.778576627374 17233512.778576627374 17233512.869346667081 17233512.817714728415 17233512.817714728415 60288.214238717 2023-12-10T05:08:30.225152+00:00 12345678.900081094354 12345678.900081094354 12345678.899987405166 12345678.899961449206 12345678.899961447343 17233512.904076136649 17233512.904076136649 17233512.875618699938 17233512.797392379493 17233512.797392379493 60288.214250249 2023-12-10T05:08:31.221489+00:00 12345678.899901544675 12345678.899901544675 12345678.900024995208 12345678.900038244203 12345678.900038244203 17233513.297459833324 17233513.297459833324 17233513.249606743455 17233513.233663834631 17233513.233663834631 60288.214261826 2023-12-10T05:08:32.221752+00:00 12345678.900006311014 12345678.900006311014 12345678.899995649233 12345678.900006312877 12345678.900006312877 17233513.779365148395 17233513.779365148395 17233513.580386836082 17233513.782880794257 17233513.782880794257 60288.214273490 2023-12-10T05:08:33.229482+00:00 12345678.900150122121 12345678.900150122121 12345678.900018481538 12345678.900010295212 12345678.900010295212 17233512.478668965399 17233512.478668965399 17233512.723704379052 17233512.583096627146 17233512.583096623421 60288.214285060 2023-12-10T05:08:34.229207+00:00 12345678.899825839326 12345678.899825839326 12345678.899998305365 12345678.899991588667 12345678.899991588667 17233512.940621014684 17233512.940621014684 17233512.889519475400 17233512.832763437182 17233512.832763437182 60288.214296709 2023-12-10T05:08:35.235687+00:00 12345678.900030286983 12345678.900030286983 12345678.899996116757 12345678.899997966364 12345678.899997966364 17233513.310656446964 17233513.310656446964 17233513.302932318300 17233513.257789939642 17233513.257789939642 60288.214308115 2023-12-10T05:08:36.221160+00:00 12345678.900029499084 12345678.900029499084 12345678.900016264990 12345678.900014424697 12345678.900014424697 17233513.020212374628 17233513.020212374628 17233513.035610869527 17233512.868197415024 17233512.868197418749 60288.214319739 2023-12-10T05:08:37.225483+00:00 12345678.900076529011 12345678.900076529011 12345678.899990206584 12345678.899962512776 12345678.899962512776 17233512.899374637753 17233512.899374637753 17233513.028041813523 17233512.930406592786 17233512.930406592786 60288.214331342 2023-12-10T05:08:38.227916+00:00 12345678.900018706918 12345678.900018706918 12345678.899971907958 12345678.899955719709 12345678.899955719709 17233513.666242066771 17233513.666242066771 17233513.489840388298 17233513.606109473854 17233513.606109473854 60288.214342942 2023-12-10T05:08:39.230209+00:00 12345678.899958288297 12345678.899958288297 12345678.900006970391 12345678.900003954768 12345678.900003956631 17233513.690991144627 17233513.690991144627 17233513.720745101571 17233513.744048725814 17233513.744048725814 60288.214354458 2023-12-10T05:08:40.225181+00:00 12345678.899996630847 12345678.899996630847 12345678.899999693036 12345678.900002228096 12345678.900002231821 17233513.623850677162 17233513.623850677162 17233513.562990225852 17233513.595783583820 17233513.595783583820 60288.214366060 2023-12-10T05:08:41.227617+00:00 12345678.900020087138 12345678.900020087138 12345678.899993795902 12345678.899982266128 12345678.899982266128 17233512.772893305868 17233512.772893305868 17233512.938827801496 17233512.815895993263 17233512.815895993263 60288.214377577 2023-12-10T05:08:42.222664+00:00 12345678.899916341528 12345678.899916341528 12345678.900000497699 12345678.900009637699 12345678.900009637699 17233513.475210677832 17233513.475210677832 17233513.319601152092 17233513.394510760903 17233513.394510760903 60288.214389133 2023-12-10T05:08:43.221081+00:00 12345678.900049606338 12345678.900049606338 12345678.900000991300 12345678.900017203763 12345678.900017205626 17233513.360308390111 17233513.360308390111 17233513.381348703057 17233513.312517013401 17233513.312517013401 60288.214400784 2023-12-10T05:08:44.227746+00:00 12345678.900054536760 12345678.900054536760 12345678.900004604831 12345678.900013975799 12345678.900013977662 17233513.311251778156 17233513.311251778156 17233513.460422247648 17233513.502889618278 17233513.502889622003 60288.214412412 2023-12-10T05:08:45.232412+00:00 12345678.899874595925 12345678.899874595925 12345678.900004973635 12345678.900003438815 12345678.900003440678 17233513.626402754337 17233513.626402754337 17233513.579226691276 17233513.697315678000 17233513.697315678000 60288.214423859 2023-12-10T05:08:46.221373+00:00 12345678.900045054033 12345678.900045054033 12345678.899993639439 12345678.900000341237 12345678.900000341237 17233513.782701354474 17233513.782701354474 17233513.633774977177 17233513.712015859783 17233513.712015859783 60288.214435426 2023-12-10T05:08:47.220763+00:00 12345678.899987697601 12345678.899987697601 12345678.899993266910 12345678.900012927130 12345678.900012927130 17233513.388229247183 17233513.388229247183 17233513.513843350112 17233513.413723029196 17233513.413723029196 60288.214446996 2023-12-10T05:08:48.220474+00:00 12345678.899931536987 12345678.899931536987 12345678.900002010167 12345678.900017514825 12345678.900017516688 17233513.602543979883 17233513.602543979883 17233513.529331166297 17233513.506421498954 17233513.506421498954 60288.214458675 2023-12-10T05:08:49.229494+00:00 12345678.899989262223 12345678.899989262223 12345678.899996532127 12345678.900004470721 12345678.900004470721 17233513.451383896172 17233513.451383896172 17233513.410324223340 17233513.353139650077 17233513.353139650077 60288.214470229 2023-12-10T05:08:50.227801+00:00 12345678.900074120611 12345678.900074120611 12345678.899979216978 12345678.899970471859 12345678.899970473722 17233513.531683623791 17233513.531683623791 17233513.602901048958 17233513.531754691154 17233513.531754691154 60288.214481866 2023-12-10T05:08:51.233180+00:00 12345678.900000728667 12345678.900000728667 12345678.900007506832 12345678.899989657104 12345678.899989657104 17233513.545976914465 17233513.545976914465 17233513.577540006489 17233513.517292849720 17233513.517292849720 60288.214493390 2023-12-10T05:08:52.228878+00:00 12345678.900060230866 12345678.900060230866 12345678.900000693277 12345678.899981895462 12345678.899981895462 17233513.682247437537 17233513.682247437537 17233513.643839277327 17233513.674065057188 17233513.674065057188 60288.214504968 2023-12-10T05:08:53.229257+00:00 12345678.900019481778 12345678.900019481778 12345678.899990441278 12345678.899970697239 12345678.899970699102 17233513.661923632026 17233513.661923632026 17233513.605071075261 17233513.636624474078 17233513.636624474078 60288.214516531 2023-12-10T05:08:54.228255+00:00 12345678.899888103828 12345678.899888103828 12345678.899990143254 12345678.899991365150 12345678.899991365150 17233513.057447057217 17233513.057447057217 17233513.266302201897 17233513.230951923877 17233513.230951923877 60288.214528101 2023-12-10T05:08:55.227917+00:00 12345678.900113733485 12345678.900113733485 12345678.900014983490 12345678.900050008669 12345678.900050006807 17233513.440622910857 17233513.440622910857 17233513.396895650774 17233513.417707294226 17233513.417707294226 60288.214539642 2023-12-10T05:08:56.225002+00:00 12345678.899832801893 12345678.899832801893 12345678.900016188622 12345678.900015683845 12345678.900015685707 17233513.989885799587 17233513.989885799587 17233513.836035475135 17233514.024969402701 17233514.024969402701 60288.214551267 2023-12-10T05:08:57.229512+00:00 12345678.900018645450 12345678.900018645450 12345678.899976948276 12345678.899955021217 12345678.899955023080 17233513.520413685590 17233513.520413685590 17233513.485494751483 17233513.469553850591 17233513.469553850591 60288.214562829 2023-12-10T05:08:58.228390+00:00 12345678.899989992380 12345678.899989992380 12345678.899989394471 12345678.899952715263 12345678.899952715263 17233513.185712911189 17233513.185712911189 17233513.277151130140 17233513.252551492304 17233513.252551492304 60288.214574344 2023-12-10T05:08:59.223358+00:00 12345678.900122201070 12345678.900122201070 12345678.900000307709 12345678.899968948215 12345678.899968948215 17233513.212399020791 17233513.212399020791 17233513.313178598881 17233513.246034663171 17233513.246034666896 60288.214585970 2023-12-10T05:09:00.227788+00:00 12345678.899977892637 12345678.899977892637 12345678.899991197512 12345678.899978140369 12345678.899978140369 17233514.151604335755 17233514.151604335755 17233513.916024494916 17233514.173039946705 17233514.173039942980 60288.214598525 2023-12-10T05:09:01.312565+00:00 12345678.899903584272 12345678.899903584272 12345678.899960730225 12345678.899959040806 12345678.899959040806 17233513.317631900311 17233513.317631900311 17233513.454293560237 17233513.325548306108 17233513.325548306108 60288.214609168 2023-12-10T05:09:02.232092+00:00 12345678.899973792955 12345678.899973792955 12345678.900012053549 12345678.900038877502 12345678.900038879365 17233513.725384220481 17233513.725384220481 17233513.582239218056 17233513.590064436197 17233513.590064436197 60288.214620559 2023-12-10T05:09:03.216246+00:00 12345678.900089981034 12345678.900089981034 12345678.900006083772 12345678.900028912351 12345678.900028912351 17233513.819143213332 17233513.819143213332 17233513.880101744086 17233513.853261388838 17233513.853261388838 60288.214632110 2023-12-10T05:09:04.214267+00:00 12345678.899877330288 12345678.899877330288 12345678.899982575327 12345678.900007801130 12345678.900007801130 17233513.824210684747 17233513.824210684747 17233513.931115280837 17233513.984876852483 17233513.984876852483 60288.214643699 2023-12-10T05:09:05.215595+00:00 12345678.900090437382 12345678.900090437382 12345678.899983620271 12345678.900001408532 12345678.900001404807 17233513.290839489549 17233513.290839489549 17233513.267464939505 17233513.237463444471 17233513.237463444471 60288.214655255 2023-12-10T05:09:06.213980+00:00 12345678.900035182014 12345678.900035182014 12345678.900020698085 12345678.900030720979 12345678.900030722842 17233513.438447356224 17233513.438447356224 17233513.517523061484 17233513.605096373707 17233513.605096373707 60288.214666832 2023-12-10T05:09:07.214261+00:00 12345678.899920685217 12345678.899920685217 12345678.899999476969 12345678.900002311915 12345678.900002311915 17233513.900469042361 17233513.900469042361 17233513.939440567046 17233513.916426870972 17233513.916426867247 60288.214678408 2023-12-10T05:09:08.214412+00:00 12345678.899963047355 12345678.899963047355 12345678.900002306327 12345678.900014225394 12345678.900014225394 17233514.333605460823 17233514.333605460823 17233513.955503385514 17233514.137797888368 17233514.137797888368 60288.214690001 2023-12-10T05:09:09.216117+00:00 12345678.900100119412 12345678.900100119412 12345678.899996593595 12345678.899991290644 12345678.899991292506 17233513.568371631205 17233513.568371631205 17233513.819337584078 17233513.730304956436 17233513.730304956436 60288.214701550 2023-12-10T05:09:10.213872+00:00 12345678.899983962998 12345678.899983962998 12345678.899993302301 12345678.900001158938 12345678.900001158938 17233514.218286421150 17233514.218286421150 17233514.352250974625 17233514.333762779832 17233514.333762779832 60288.214713200 2023-12-10T05:09:11.220426+00:00 12345678.899938885123 12345678.899938885123 12345678.900004474446 12345678.900018246844 12345678.900018248707 17233514.189864978194 17233514.189864978194 17233514.076413188130 17233514.102780073881 17233514.102780073881 60288.214724878 2023-12-10T05:09:12.229489+00:00 12345678.899938041344 12345678.899938043207 12345678.899973990396 12345678.899982241914 12345678.899982240051 17233513.954604610801 17233513.954604610801 17233513.754104435444 17233513.791664205492 17233513.791664205492 60288.214736362 2023-12-10T05:09:13.221698+00:00 12345678.900069264695 12345678.900069264695 12345678.899995673448 12345678.900006702170 12345678.900006704032 17233513.002317957580 17233513.002317957580 17233513.287642840296 17233513.069729328156 17233513.069729328156 60288.214748032 2023-12-10T05:09:14.229982+00:00 12345678.900051498786 12345678.900051498786 12345678.900000171736 12345678.899992588907 12345678.899992588907 17233513.563342142850 17233513.563342142850 17233513.527288913727 17233513.491172052920 17233513.491172052920 60288.214759498 2023-12-10T05:09:15.220654+00:00 12345678.899892054498 12345678.899892054498 12345678.900036815554 12345678.900058468804 12345678.900058466941 17233514.028338022530 17233514.028338022530 17233513.928811162710 17233514.084613867104 17233514.084613867104 60288.214771087 2023-12-10T05:09:16.221923+00:00 12345678.900165867060 12345678.900165867060 12345678.899993551895 12345678.899996502325 12345678.899996498600 17233513.642093285918 17233513.642093285918 17233513.569014996290 17233513.609207540751 17233513.609207540751 60288.214782738 2023-12-10T05:09:17.228556+00:00 12345678.899913972244 12345678.899913972244 12345678.900000574067 12345678.900001412258 12345678.900001410395 17233513.246289812028 17233513.246289812028 17233513.328097254038 17233513.251506946981 17233513.251506950706 60288.214794338 2023-12-10T05:09:18.230758+00:00 12345678.900033341721 12345678.900033341721 12345678.899990137666 12345678.899964729324 12345678.899964731187 17233513.430951669812 17233513.430951669812 17233513.577468045056 17233513.473598364741 17233513.473598364741 60288.214805838 2023-12-10T05:09:19.224398+00:00 12345678.899963291362 12345678.899963291362 12345678.900013646111 12345678.900012709200 12345678.900012709200 17233514.001416485757 17233514.001416485757 17233513.874319355935 17233513.907675426453 17233513.907675426453 60288.214817449 2023-12-10T05:09:20.227579+00:00 12345678.899922279641 12345678.899922279641 12345678.900006243959 12345678.900012871251 12345678.900012871251 17233513.915838044137 17233513.915838044137 17233513.924837194383 17233514.054186102003 17233514.054186102003 60288.214829037 2023-12-10T05:09:21.228820+00:00 12345678.900087626651 12345678.900087626651 12345678.899985006079 12345678.899966035038 12345678.899966033176 17233513.581680927426 17233513.581680927426 17233513.633763346821 17233513.553335160017 17233513.553335160017 60288.214840622 2023-12-10T05:09:22.229693+00:00 12345678.899975305423 12345678.899975305423 12345678.899993827567 12345678.899987500161 12345678.899987503886 17233513.965383633971 17233513.965383633971 17233513.825600374490 17233513.822396118194 17233513.822396114469 60288.214852173 2023-12-10T05:09:23.227785+00:00 12345678.900005586445 12345678.900005586445 12345678.899988817051 12345678.899998739362 12345678.899998739362 17233513.847654927522 17233513.847654927522 17233513.962097782642 17233513.951882056892 17233513.951882056892 60288.214863698 2023-12-10T05:09:24.223467+00:00 12345678.900030370802 12345678.900030370802 12345678.899982575327 12345678.899965960532 12345678.899965960532 17233513.774262569845 17233513.774262569845 17233513.656066764146 17233513.758346710354 17233513.758346710354 60288.214875256 2023-12-10T05:09:25.222106+00:00 12345678.900024786592 12345678.900024786592 12345678.900000048801 12345678.899987410754 12345678.899987410754 17233513.531788494438 17233513.531788494438 17233513.601097334176 17233513.610203210264 17233513.610203210264 60288.214886969 2023-12-10T05:09:26.234168+00:00 12345678.899963960052 12345678.899963960052 12345678.900007328019 12345678.900006597862 12345678.900006597862 17233514.023508280516 17233514.023508280516 17233514.058085490018 17233514.027853228152 17233514.027853224427 60288.214898438 2023-12-10T05:09:27.225050+00:00 12345678.899962505326 12345678.899962505326 12345678.900011708960 12345678.900043772534 12345678.900043776259 17233514.456187490374 17233514.456187490374 17233514.526363231242 17233514.576793193817 17233514.576793193817 60288.214910051 2023-12-10T05:09:28.228402+00:00 12345678.899925958365 12345678.899925958365 12345678.900000268593 12345678.899976229295 12345678.899976229295 17233514.346347942948 17233514.346347942948 17233514.177073504776 17233514.075430553406 17233514.075430549681 60288.214921608 2023-12-10T05:09:29.226955+00:00 12345678.900040155277 12345678.900040155277 12345678.900015935302 12345678.900020534173 12345678.900020534173 17233513.812023617327 17233513.812023617327 17233513.903740394861 17233513.913978151977 17233513.913978148252 60288.214933214 2023-12-10T05:09:30.229720+00:00 12345678.900048607960 12345678.900048607960 12345678.899971982464 12345678.899953935295 12345678.899953933433 17233513.593936018646 17233513.593936018646 17233513.571233339608 17233513.462196849287 17233513.462196849287 60288.214944777 2023-12-10T05:09:31.228716+00:00 12345678.900078218430 12345678.900078218430 12345678.900004554540 12345678.900001792237 12345678.900001794100 17233513.266835469753 17233513.266835469753 17233513.357194453478 17233513.366883620620 17233513.366883620620 60288.214956356 2023-12-10T05:09:32.229190+00:00 12345678.899821704254 12345678.899821704254 12345678.899971697479 12345678.899944698438 12345678.899944696575 17233513.537893697619 17233513.537893697619 17233513.464098554105 17233513.624885588884 17233513.624885588884 60288.214967922 2023-12-10T05:09:33.228472+00:00 12345678.899986539036 12345678.899986539036 12345678.900005117059 12345678.900005415082 12345678.900005415082 17233514.143533445895 17233514.143533445895 17233514.027333233505 17233514.151189085096 17233514.151189088821 60288.214979461 2023-12-10T05:09:34.225466+00:00 12345678.900020049885 12345678.900020049885 12345678.899988310412 12345678.899984136224 12345678.899984134361 17233513.786103885621 17233513.786103885621 17233513.836230486631 17233513.881638452411 17233513.881638452411 60288.214991080 2023-12-10T05:09:35.229277+00:00 12345678.899995489046 12345678.899995489046 12345678.900004280731 12345678.900007296354 12345678.900007294491 17233512.937161248177 17233512.937161248177 17233513.069024905562 17233512.887010592967 17233512.887010592967 60288.215002646 2023-12-10T05:09:36.228594+00:00 12345678.900061978027 12345678.900061978027 12345678.899991009384 12345678.899974664673 12345678.899974660948 17233513.890609152615 17233513.890609152615 17233513.897483650595 17233513.967635642737 17233513.967635642737 60288.215014133 2023-12-10T05:09:37.221087+00:00 12345678.900068236515 12345678.900068236515 12345678.900001265109 12345678.899989597499 12345678.899989599362 17233514.839034471661 17233514.839034471661 17233514.694028910249 17233514.890534684062 17233514.890534684062 60288.215025823 2023-12-10T05:09:38.231114+00:00 12345678.899986082688 12345678.899986082688 12345678.900022782385 12345678.900036176667 12345678.900036176667 17233514.295339904726 17233514.295339904726 17233514.268788650632 17233514.046341430396 17233514.046341430396 60288.215037274 2023-12-10T05:09:39.220437+00:00 12345678.899863714352 12345678.899863714352 12345678.899989660829 12345678.899997200817 12345678.899997200817 17233514.137245707214 17233514.137245707214 17233514.335481263697 17233514.441234771162 17233514.441234771162 60288.215048880 2023-12-10T05:09:40.223239+00:00 12345678.900037799031 12345678.900037799031 12345678.900011723861 12345678.900028238073 12345678.900028238073 17233513.972457069904 17233513.972457069904 17233514.017974454910 17233513.873567990959 17233513.873567990959 60288.215060516 2023-12-10T05:09:41.228570+00:00 12345678.900028079748 12345678.900028079748 12345678.899992702529 12345678.899990407750 12345678.899990405887 17233514.490359347314 17233514.490359347314 17233514.385000221431 17233514.489349726588 17233514.489349730313 60288.215072093 2023-12-10T05:09:42.228794+00:00 12345678.899962259457 12345678.899962259457 12345678.899987230077 12345678.899955479428 12345678.899955477566 17233514.602179225534 17233514.602179225534 17233514.398608759046 17233514.590956963599 17233514.590956963599 60288.215083601 2023-12-10T05:09:43.223134+00:00 12345678.899995112792 12345678.899995112792 12345678.899993564934 12345678.899995790794 12345678.899995792657 17233513.656904499978 17233513.656904499978 17233513.735489975661 17233513.634391322732 17233513.634391322732 60288.215095228 2023-12-10T05:09:44.227663+00:00 12345678.900043835863 12345678.900043835863 12345678.899991819635 12345678.900004575029 12345678.900004573166 17233513.587240040302 17233513.587240040302 17233513.655618589371 17233513.463331844658 17233513.463331844658 60288.215106747 2023-12-10T05:09:45.222911+00:00 12345678.899965938181 12345678.899965938181 12345678.900002581999 12345678.900009253994 12345678.900009250268 17233514.425456527621 17233514.425456527621 17233514.565735831857 17233514.565713662654 17233514.565713666379 60288.215118405 2023-12-10T05:09:46.230176+00:00 12345678.899951249361 12345678.899951249361 12345678.899982431903 12345678.899971613660 12345678.899971611798 17233514.574085965753 17233514.574085965753 17233514.503034386784 17233514.473598793149 17233514.473598793149 60288.215129995 2023-12-10T05:09:47.231596+00:00 12345678.900160329416 12345678.900160329416 12345678.900017585605 12345678.900015404448 12345678.900015402585 17233514.079553280026 17233514.079553280026 17233514.010760031641 17233513.954477995634 17233513.954477995634 60288.215141449 2023-12-10T05:09:48.221184+00:00 12345678.899801271036 12345678.899801271036 12345678.899986682460 12345678.899953871965 12345678.899953870103 17233514.210403166711 17233514.210403166711 17233514.219957496971 17233514.288979239762 17233514.288979239762 60288.215153017 2023-12-10T05:09:49.220687+00:00 12345678.900177253410 12345678.900177253410 12345678.900002080947 12345678.899996707216 12345678.899996709079 17233514.224790573120 17233514.224790573120 17233514.307008098811 17233514.365313570946 17233514.365313567221 60288.215164622 2023-12-10T05:09:50.223318+00:00 12345678.899896174669 12345678.899896174669 12345678.899993499741 12345678.899981804192 12345678.899981804192 17233513.846568774432 17233513.846568774432 17233513.810653015971 17233513.814563862979 17233513.814563866705 60288.215176270 2023-12-10T05:09:51.229704+00:00 12345678.900049896911 12345678.900049896911 12345678.900014264509 12345678.899967880920 12345678.899967880920 17233514.195846594870 17233514.195846594870 17233514.196812868118 17233514.224897004664 17233514.224897004664 60288.215187748 2023-12-10T05:09:52.221471+00:00 12345678.899988204241 12345678.899988204241 12345678.900009358302 12345678.899998007342 12345678.899998007342 17233514.632230300456 17233514.632230300456 17233514.687015410513 17233514.686671871692 17233514.686671871692 60288.215199296 2023-12-10T05:09:53.219151+00:00 12345678.899923177436 12345678.899923177436 12345678.899978838861 12345678.899974206463 12345678.899974208325 17233514.454786498100 17233514.454786498100 17233514.378018539399 17233514.414349332452 17233514.414349332452 60288.215210979 2023-12-10T05:09:54.228628+00:00 12345678.900059241802 12345678.900059241802 12345678.899999082088 12345678.900025498122 12345678.900025496259 17233513.941556785256 17233513.941556785256 17233514.121039085090 17233514.049766089767 17233514.049766089767 60288.215222565 2023-12-10T05:09:55.229645+00:00 12345678.900084326044 12345678.900084326044 12345678.899987317622 12345678.899998558685 12345678.899998556823 17233514.905377760530 17233514.905377760530 17233514.784246258438 17233514.986898723990 17233514.986898723990 60288.215234266 2023-12-10T05:09:56.240561+00:00 12345678.899954475462 12345678.899954475462 12345678.900004129857 12345678.900009315461 12345678.900009315461 17233515.000150967389 17233515.000150967389 17233514.894694507122 17233514.862844794989 17233514.862844794989 60288.215245632 2023-12-10T05:09:57.222553+00:00 12345678.899900250137 12345678.899900250137 12345678.899968393147 12345678.899967385456 12345678.899967385456 17233514.903665062040 17233514.903665062040 17233514.924358993769 17233514.848796702921 17233514.848796702921 60288.215257277 2023-12-10T05:09:58.228734+00:00 12345678.900076262653 12345678.900076262653 12345678.899990819395 12345678.900005199015 12345678.900005197152 17233515.033332824707 17233515.033332824707 17233514.901077996939 17233514.937644686550 17233514.937644686550 60288.215268830 2023-12-10T05:09:59.226940+00:00 12345678.899869987741 12345678.899869987741 12345678.899977862835 12345678.899965895340 12345678.899965893477 17233514.699962630868 17233514.699962630868 17233514.855607748032 17233514.772131688893 17233514.772131685168 60288.215280340 2023-12-10T05:10:00.221337+00:00 12345678.899996798486 12345678.899996798486 12345678.900000268593 12345678.899994550273 12345678.899994552135 17233514.980909943581 17233514.980909943581 17233514.959604006261 17233515.129363883287 17233515.129363887012 60288.215292027 2023-12-10T05:10:01.231173+00:00 12345678.900050114840 12345678.900050114840 12345678.900008684024 12345678.900021836162 12345678.900021836162 17233514.340274050832 17233514.340274050832 17233514.349465433508 17233514.335975032300 17233514.335975032300 60288.215303810 2023-12-10T05:10:02.249179+00:00 12345678.900066530332 12345678.900066530332 12345678.899997686967 12345678.900009559467 12345678.900009557605 17233514.346924331039 17233514.346924331039 17233514.335531279445 17233514.370265562087 17233514.370265562087 60288.215315170 2023-12-10T05:10:03.230706+00:00 12345678.899984337389 12345678.899984337389 12345678.899987904355 12345678.899983342737 12345678.899983340874 17233514.687171518803 17233514.687171518803 17233514.588979311287 17233514.637748580426 17233514.637748580426 60288.215326941 2023-12-10T05:10:04.247658+00:00 12345678.900039209053 12345678.900039209053 12345678.899994408712 12345678.900005299598 12345678.900005297735 17233515.173315688968 17233515.173315688968 17233515.229854352772 17233515.470626842231 17233515.470626842231 60288.215338201 2023-12-10T05:10:05.220613+00:00 12345678.899959068745 12345678.899959068745 12345678.900012457743 12345678.900029407814 12345678.900029409677 17233514.527508132160 17233514.527508132160 17233514.615915756673 17233514.513310372829 17233514.513310372829 60288.215349706 2023-12-10T05:10:06.214591+00:00 12345678.899996479973 12345678.899996479973 12345678.900002345443 12345678.899999825284 12345678.899999825284 17233514.693746712059 17233514.693746712059 17233514.675167705864 17233514.658610902727 17233514.658610902727 60288.215361310 2023-12-10T05:10:07.217222+00:00 12345678.899932809174 12345678.899932809174 12345678.899984272197 12345678.899951804429 12345678.899951804429 17233514.911019254476 17233514.911019254476 17233514.851005040109 17233514.938027456403 17233514.938027456403 60288.215372845 2023-12-10T05:10:08.213755+00:00 12345678.900081139058 12345678.900081139058 12345678.900011966005 12345678.900027144700 12345678.900027142838 17233514.551899742335 17233514.551899742335 17233514.491467364132 17233514.413075808436 17233514.413075808436 60288.215384420 2023-12-10T05:10:09.213898+00:00 12345678.899969916791 12345678.899969916791 12345678.899982992560 12345678.899975754321 12345678.899975752458 17233514.687791239470 17233514.687791239470 17233514.813363149762 17233514.828862156719 17233514.828862156719 60288.215396022 2023-12-10T05:10:10.216335+00:00 12345678.899877486750 12345678.899877486750 12345678.900002630427 12345678.899982083589 12345678.899982085451 17233514.765027828515 17233514.765027828515 17233514.896795302629 17233514.780429072678 17233514.780429076403 60288.215407621 2023-12-10T05:10:11.218460+00:00 12345678.900151301175 12345678.900151301175 12345678.900004619732 12345678.899983543903 12345678.899983545765 17233515.405578229576 17233515.405578229576 17233515.202725406736 17233515.370258707553 17233515.370258707553 60288.215419291 2023-12-10T05:10:12.226706+00:00 12345678.899874132127 12345678.899874132127 12345678.900007424876 12345678.900033559650 12345678.900033557788 17233515.204528398812 17233515.204528398812 17233515.250618975610 17233515.318072713912 17233515.318072713912 60288.215430826 2023-12-10T05:10:13.223371+00:00 12345678.899976443499 12345678.899976443499 12345678.899992689490 12345678.900012925267 12345678.900012927130 17233515.121626626700 17233515.121626626700 17233515.033782869577 17233515.084912944585 17233515.084912944585 60288.215442460 2023-12-10T05:10:14.228538+00:00 12345678.900175129995 12345678.900175129995 12345678.899999091402 12345678.900010164827 12345678.900010162964 17233514.195210631937 17233514.195210631937 17233514.249525524676 17233514.234447471797 17233514.234447471797 60288.215453929 2023-12-10T05:10:15.219455+00:00 12345678.899916341528 12345678.899916341528 12345678.899994172156 12345678.899981128052 12345678.899981128052 17233514.332367554307 17233514.332367554307 17233514.349757064134 17233514.212420649827 17233514.212420649827 60288.215465614 2023-12-10T05:10:16.229068+00:00 12345678.899962402880 12345678.899962402880 12345678.899986863136 12345678.899973340333 12345678.899973338470 17233515.072171136737 17233515.072171136737 17233515.232916451991 17233515.238913588226 17233515.238913588226 60288.215477188 2023-12-10T05:10:17.229041+00:00 12345678.899971211329 12345678.899971211329 12345678.899992920458 12345678.900000128895 12345678.900000127032 17233515.139385171235 17233515.139385171235 17233515.008935414255 17233515.043494582176 17233515.043494582176 60288.215488826 2023-12-10T05:10:18.234608+00:00 12345678.900104090571 12345678.900104090571 12345678.900007590652 12345678.900020964444 12345678.900020964444 17233514.755337066948 17233514.755337066948 17233514.732268434018 17233514.704582493752 17233514.704582493752 60288.215500323 2023-12-10T05:10:19.227876+00:00 12345678.899936910719 12345678.899936910719 12345678.899978086352 12345678.899958511814 12345678.899958511814 17233515.097995936871 17233515.097995936871 17233515.042592052370 17233515.135915502906 17233515.135915502906 60288.215511883 2023-12-10T05:10:20.226663+00:00 12345678.900037139654 12345678.900037139654 12345678.900003658608 12345678.899985266849 12345678.899985266849 17233514.644215762615 17233514.644215762615 17233514.709524936974 17233514.502885561436 17233514.502885561436 60288.215523390 2023-12-10T05:10:21.220876+00:00 12345678.900008134544 12345678.900008134544 12345678.900014696643 12345678.900025015697 12345678.900025017560 17233514.675975881517 17233514.675975881517 17233514.781909547746 17233514.769764956087 17233514.769764956087 60288.215534991 2023-12-10T05:10:22.223221+00:00 12345678.899934787303 12345678.899934787303 12345678.900002181530 12345678.900012992322 12345678.900012992322 17233515.103289838880 17233515.103289838880 17233514.919933043420 17233515.095705959946 17233515.095705963671 60288.215546597 2023-12-10T05:10:23.225940+00:00 12345678.900071838871 12345678.900071838871 12345678.899994676933 12345678.899978743866 12345678.899978743866 17233514.784275915474 17233514.784275915474 17233514.817013334483 17233514.781215369701 17233514.781215369701 60288.215558235 2023-12-10T05:10:24.231480+00:00 12345678.899854796007 12345678.899854796007 12345678.900013033301 12345678.900012552738 12345678.900012552738 17233514.699331484735 17233514.699331484735 17233514.811711154878 17233514.566818159074 17233514.566818159074 60288.215569789 2023-12-10T05:10:25.229772+00:00 12345678.900133691728 12345678.900133691728 12345678.899991801009 12345678.899978613481 12345678.899978613481 17233514.784523189068 17233514.784523189068 17233514.877933342010 17233514.801821328700 17233514.801821328700 60288.215581408 2023-12-10T05:10:26.233642+00:00 12345678.900018872693 12345678.900018872693 12345678.899983661249 12345678.899977810681 12345678.899977808818 17233515.335800312459 17233515.335800312459 17233515.049221009016 17233515.215014558285 17233515.215014562011 60288.215592932 2023-12-10T05:10:27.229334+00:00 12345678.899872701615 12345678.899872701615 12345678.899987008423 12345678.899965457618 12345678.899965457618 17233515.002184461802 17233515.002184461802 17233515.036384768784 17233515.024624485523 17233515.024624485523 60288.215604508 2023-12-10T05:10:28.229484+00:00 12345678.900041483343 12345678.900041483343 12345678.899992000312 12345678.899986982346 12345678.899986982346 17233515.136516604573 17233515.136516604573 17233515.241597585380 17233515.432339608669 17233515.432339612395 60288.215616145 2023-12-10T05:10:29.234949+00:00 12345678.899981208146 12345678.899981208146 12345678.899990260601 12345678.899993026629 12345678.899993028492 17233514.442821078002 17233514.442821078002 17233514.504173692316 17233514.397897481918 17233514.397897478193 60288.215627681 2023-12-10T05:10:30.231590+00:00 12345678.899971436709 12345678.899971436709 12345678.899991234764 12345678.900006892160 12345678.900006892160 17233514.753052603453 17233514.753052603453 17233514.706454109401 17233514.757216379046 17233514.757216379046 60288.215639218 2023-12-10T05:10:31.228396+00:00 12345678.900068677962 12345678.900068677962 12345678.900015331805 12345678.900025220588 12345678.900025222450 17233514.731060277671 17233514.731060277671 17233514.946111749858 17233514.809484131634 17233514.809484131634 60288.215650806 2023-12-10T05:10:32.229642+00:00 12345678.900026103482 12345678.900026103482 12345678.900004619732 12345678.900001645088 12345678.900001643226 17233515.246328610927 17233515.246328610927 17233514.982264481485 17233515.027395647019 17233515.027395647019 60288.215662378 2023-12-10T05:10:33.229465+00:00 12345678.899907160550 12345678.899907160550 12345678.899994811043 12345678.899999611080 12345678.899999612942 17233514.946706864983 17233514.946706864983 17233514.948486056179 17233515.087711464614 17233515.087711464614 60288.215673863 2023-12-10T05:10:34.221742+00:00 12345678.900052864105 12345678.900052864105 12345678.900009179488 12345678.900029815733 12345678.900029817596 17233515.633666329086 17233515.633666329086 17233515.493230428547 17233515.666487578303 17233515.666487578303 60288.215685524 2023-12-10T05:10:35.229259+00:00 12345678.900040652603 12345678.900040652603 12345678.899993842468 12345678.899992322549 12345678.899992322549 17233515.185355380177 17233515.185355380177 17233515.387425430119 17233515.225325606763 17233515.225325606763 60288.215697099 2023-12-10T05:10:36.229372+00:00 12345678.899988170713 12345678.899988170713 12345678.899993322790 12345678.899989442900 12345678.899989442900 17233514.854913596064 17233514.854913596064 17233514.938055276871 17233514.686873711646 17233514.686873711646 60288.215708581 2023-12-10T05:10:37.221387+00:00 12345678.899986121804 12345678.899986121804 12345678.899992121384 12345678.899974485859 12345678.899974485859 17233515.471406705678 17233515.471406705678 17233515.310089830309 17233515.399954512715 17233515.399954512715 60288.215720274 2023-12-10T05:10:38.231687+00:00 12345678.900011697784 12345678.900011697784 12345678.899997713044 12345678.899992683902 12345678.899992685765 17233515.142035704106 17233515.142035704106 17233515.248387098312 17233515.327606596053 17233515.327606592327 60288.215731706 2023-12-10T05:10:39.219356+00:00 12345678.899998875335 12345678.899998875335 12345678.900012655184 12345678.899991504848 12345678.899991502985 17233515.221310973167 17233515.221310973167 17233515.203982524574 17233515.307811312377 17233515.307811312377 60288.215743383 2023-12-10T05:10:40.228308+00:00 12345678.899896418676 12345678.899896418676 12345678.900009455159 12345678.900005558506 12345678.900005560368 17233514.817647404969 17233514.817647404969 17233514.871242061257 17233514.817329373211 17233514.817329373211 60288.215754960 2023-12-10T05:10:41.228500+00:00 12345678.900042181835 12345678.900042181835 12345678.899995008484 12345678.899983391166 12345678.899983391166 17233514.959286097437 17233514.959286097437 17233514.888188067824 17233514.992231775075 17233514.992231778800 60288.215766432 2023-12-10T05:10:42.219698+00:00 12345678.900027934462 12345678.900027934462 12345678.899979362264 12345678.899929262698 12345678.899929260835 17233514.943689286709 17233514.943689286709 17233515.007684051991 17233514.924120489508 17233514.924120489508 60288.215778128 2023-12-10T05:10:43.230284+00:00 12345678.899885548279 12345678.899885548279 12345678.900004489347 12345678.899985665455 12345678.899985665455 17233515.599648509175 17233515.599648509175 17233515.387607324868 17233515.468817967921 17233515.468817967921 60288.215789689 2023-12-10T05:10:44.229090+00:00 12345678.900105835870 12345678.900105835870 12345678.899986067787 12345678.899989100173 12345678.899989096448 17233515.102380990982 17233515.102380990982 17233515.253212664276 17233515.168332695961 17233515.168332695961 60288.215801191 2023-12-10T05:10:45.222907+00:00 12345678.899886138737 12345678.899886138737 12345678.899997517467 12345678.899996440858 12345678.899996440858 17233515.253447454423 17233515.253447454423 17233515.264714848250 17233515.196426767856 17233515.196426767856 60288.215812854 2023-12-10T05:10:46.230600+00:00 12345678.900049980730 12345678.900049980730 12345678.900013636798 12345678.900003476068 12345678.900003474206 17233515.371859256178 17233515.371859256178 17233515.328721690923 17233515.233951929957 17233515.233951929957 60288.215824413 2023-12-10T05:10:47.229247+00:00 12345678.899966016412 12345678.899966016412 12345678.899998040870 12345678.899995829910 12345678.899995829910 17233515.471438061446 17233515.471438061446 17233515.591239571571 17233515.646428469568 17233515.646428469568 60288.215835868 2023-12-10T05:10:48.219012+00:00 12345678.900127734989 12345678.900127734989 12345678.899992264807 12345678.900007300079 12345678.900007300079 17233515.618316549808 17233515.618316549808 17233515.382471594959 17233515.573775116354 17233515.573775116354 60288.215847458 2023-12-10T05:10:49.220377+00:00 12345678.899864658713 12345678.899864658713 12345678.899989282712 12345678.900003883988 12345678.900003883988 17233514.972039692104 17233514.972039692104 17233514.999285586178 17233515.021235238761 17233515.021235238761 60288.215859125 2023-12-10T05:10:50.228392+00:00 12345678.899997675791 12345678.899997675791 12345678.899996038526 12345678.900014350191 12345678.900014348328 17233515.062232758850 17233515.062232758850 17233515.104733366519 17233515.171537060291 17233515.171537060291 60288.215870697 2023-12-10T05:10:51.228237+00:00 12345678.899935258552 12345678.899935258552 12345678.899976743385 12345678.899984560907 12345678.899984560907 17233515.279126491398 17233515.279126491398 17233515.379903256893 17233515.436376832426 17233515.436376828700 60288.215882302 2023-12-10T05:10:52.230938+00:00 12345678.900117028505 12345678.900117028505 12345678.900017973036 12345678.900031555444 12345678.900031555444 17233515.595453813672 17233515.595453813672 17233515.397470545024 17233515.436049070209 17233515.436049073935 60288.215893782 2023-12-10T05:10:53.222735+00:00 12345678.899933258072 12345678.899933258072 12345678.899987367913 12345678.899982662871 12345678.899982662871 17233514.899238947779 17233514.899238947779 17233515.101673070341 17233515.015519149601 17233515.015519149601 60288.215905341 2023-12-10T05:10:54.221496+00:00 12345678.899957852438 12345678.899957852438 12345678.899992048740 12345678.900006627664 12345678.900006627664 17233515.669702168554 17233515.669702168554 17233515.595607247204 17233515.603666368872 17233515.603666368872 60288.215916906 2023-12-10T05:10:55.220694+00:00 12345678.900059776381 12345678.900059776381 12345678.900008324534 12345678.900033216923 12345678.900033216923 17233515.597644720227 17233515.597644720227 17233515.552694231272 17233515.513906996697 17233515.513906996697 60288.215928477 2023-12-10T05:10:56.220404+00:00 12345678.900027368218 12345678.900027368218 12345678.900006685406 12345678.900019947439 12345678.900019947439 17233515.028044320643 17233515.028044320643 17233515.124515410513 17233515.072249382734 17233515.072249382734 60288.215940145 2023-12-10T05:10:57.228508+00:00 12345678.900052294135 12345678.900052294135 12345678.899996118620 12345678.899983471259 12345678.899983474985 17233515.375267274678 17233515.375267274678 17233515.399433720857 17233515.387794859707 17233515.387794859707 60288.215951719 2023-12-10T05:10:58.228501+00:00 12345678.900010034442 12345678.900010034442 12345678.899993099272 12345678.899993030354 12345678.899993030354 17233515.736594222486 17233515.736594222486 17233515.718076732010 17233515.756394490600 17233515.756394490600 60288.215963212 2023-12-10T05:10:59.221533+00:00 12345678.899949314073 12345678.899949314073 12345678.900014901534 12345678.900018732995 12345678.900018732995 17233515.742682743818 17233515.742682743818 17233515.644512858242 17233515.724649615586 17233515.724649619311 60288.215974872 2023-12-10T05:11:00.228941+00:00 12345678.900033026934 12345678.900033026934 12345678.899981196970 12345678.899971095845 12345678.899971093982 17233515.212303698063 17233515.212303698063 17233515.228878263384 17233515.190100897104 17233515.190100893378 60288.215986443 2023-12-10T05:11:01.228642+00:00 12345678.899901671335 12345678.899901671335 12345678.899989370257 12345678.900000033900 12345678.900000035763 17233515.339851729572 17233515.339851729572 17233515.422798871994 17233515.339855082333 17233515.339855082333 60288.215997948 2023-12-10T05:11:02.222719+00:00 12345678.899983178824 12345678.899983178824 12345678.900018358603 12345678.900032991543 12345678.900032993406 17233516.274152688682 17233516.274152688682 17233516.215276848525 17233516.303912419826 17233516.303912419826 60288.216009515 2023-12-10T05:11:03.222080+00:00 12345678.900056051090 12345678.900056051090 12345678.900002002716 12345678.900004699826 12345678.900004699826 17233515.942530125380 17233515.942530125380 17233515.932235360146 17233516.004450056702 17233516.004450056702 60288.216020998 2023-12-10T05:11:04.214210+00:00 12345678.900075331330 12345678.900075331330 12345678.900008881465 12345678.900000015274 12345678.900000017136 17233515.106110729277 17233515.106110729277 17233515.132203273475 17233515.020201370120 17233515.020201370120 60288.216032575 2023-12-10T05:11:05.214522+00:00 12345678.899984113872 12345678.899984113872 12345678.900013567880 12345678.900003768504 12345678.900003766641 17233515.684732146561 17233515.684732146561 17233515.565322861075 17233515.644782815129 17233515.644782818854 60288.216044152 2023-12-10T05:11:06.214697+00:00 12345678.899917475879 12345678.899917475879 12345678.899995364249 12345678.899978270754 12345678.899978268892 17233515.329852856696 17233515.329852856696 17233515.491792693734 17233515.296795882285 17233515.296795882285 60288.216055723 2023-12-10T05:11:07.214445+00:00 12345678.900023724884 12345678.900023724884 12345678.899988787249 12345678.899994622916 12345678.899994624779 17233515.594671495259 17233515.594671495259 17233515.594650082290 17233515.661415688694 17233515.661415688694 60288.216067310 2023-12-10T05:11:08.215633+00:00 12345678.900077041239 12345678.900077041239 12345678.900013318285 12345678.900044649839 12345678.900044649839 17233515.493935558945 17233515.493935558945 17233515.497227776796 17233515.379358954728 17233515.379358958453 60288.216078865 2023-12-10T05:11:09.213977+00:00 12345678.899860523641 12345678.899860523641 12345678.899965742603 12345678.899976357818 12345678.899976357818 17233515.470505971462 17233515.470505971462 17233515.530162170529 17233515.558288834989 17233515.558288834989 60288.216090445 2023-12-10T05:11:10.214445+00:00 12345678.900013443083 12345678.900013443083 12345678.899989927188 12345678.900003129616 12345678.900003129616 17233515.322134725749 17233515.322134725749 17233515.269288320094 17233515.324822101742 17233515.324822105467 60288.216102008 2023-12-10T05:11:11.213478+00:00 12345678.900102766231 12345678.900102766231 12345678.900005353615 12345678.900013033301 12345678.900013033301 17233515.448179487139 17233515.448179487139 17233515.509015820920 17233515.501980330795 17233515.501980330795 60288.216113747 2023-12-10T05:11:12.227742+00:00 12345678.899916777387 12345678.899916777387 12345678.899996701628 12345678.899997930974 12345678.899997930974 17233515.988054454327 17233515.988054454327 17233515.944310806692 17233515.874594446272 17233515.874594446272 60288.216125351 2023-12-10T05:11:13.230349+00:00 12345678.900090273470 12345678.900090273470 12345678.899982722476 12345678.899983404204 12345678.899983402342 17233516.109252460301 17233516.109252460301 17233516.033328801394 17233516.162003584206 17233516.162003580481 60288.216136899 2023-12-10T05:11:14.228096+00:00 12345678.899992818013 12345678.899992818013 12345678.900001863018 12345678.900007616729 12345678.900007618591 17233515.478990115225 17233515.478990115225 17233515.531311031431 17233515.420167781413 17233515.420167781413 60288.216148476 2023-12-10T05:11:15.228321+00:00 12345678.899818437174 12345678.899818437174 12345678.899976406246 12345678.899995265529 12345678.899995265529 17233515.632569279522 17233515.632569279522 17233515.635087464005 17233515.627489574254 17233515.627489574254 60288.216160001 2023-12-10T05:11:16.224105+00:00 12345678.900094157085 12345678.900094157085 12345678.900013737381 12345678.900019453838 12345678.900019451976 17233516.134142462164 17233516.134142462164 17233515.981043890119 17233516.059741087258 17233516.059741083533 60288.216171615 2023-12-10T05:11:17.227543+00:00 12345678.900043157861 12345678.900043157861 12345678.899993062019 12345678.899996809661 12345678.899996809661 17233515.893959615380 17233515.893959615380 17233515.976858671755 17233515.924412384629 17233515.924412384629 60288.216183166 2023-12-10T05:11:18.225551+00:00 12345678.899989381433 12345678.899989381433 12345678.899995250627 12345678.900012515485 12345678.900012513623 17233515.783397361636 17233515.783397361636 17233515.747640416026 17233515.633772101253 17233515.633772101253 60288.216194782 2023-12-10T05:11:19.229182+00:00 12345678.900046417490 12345678.900046417490 12345678.899995850399 12345678.899990906939 12345678.899990905076 17233515.839483875781 17233515.839483875781 17233515.829405486584 17233515.734502665699 17233515.734502665699 60288.216206344 2023-12-10T05:11:20.228149+00:00 12345678.899890430272 12345678.899890430272 12345678.899997504428 12345678.899995107204 12345678.899995107204 17233515.760274570435 17233515.760274570435 17233515.911811310798 17233515.827589187771 17233515.827589187771 60288.216217831 2023-12-10T05:11:21.220587+00:00 12345678.899903509766 12345678.899903509766 12345678.899977333844 12345678.899961194023 12345678.899961192161 17233516.230937410146 17233516.230937410146 17233516.046154357493 17233516.236344754696 17233516.236344754696 60288.216229483 2023-12-10T05:11:22.227286+00:00 12345678.900010615587 12345678.900010615587 12345678.900006316602 12345678.900005534291 12345678.900005534291 17233515.457429561764 17233515.457429561764 17233515.596689969301 17233515.478124357760 17233515.478124357760 60288.216240991 2023-12-10T05:11:23.221666+00:00 12345678.900038082153 12345678.900038082153 12345678.899998011068 12345678.900005120784 12345678.900005118921 17233515.594978444278 17233515.594978444278 17233515.574351403862 17233515.492429088801 17233515.492429092526 60288.216252662 2023-12-10T05:11:24.230036+00:00 12345678.900056660175 12345678.900056660175 12345678.899992052466 12345678.899972137064 12345678.899972137064 17233515.847730439156 17233515.847730439156 17233515.826602492481 17233515.985459160060 17233515.985459160060 60288.216264172 2023-12-10T05:11:25.224500+00:00 12345678.899915201589 12345678.899915201589 12345678.900018176064 12345678.900007236749 12345678.900007236749 17233515.914384622127 17233515.914384622127 17233515.903071548790 17233515.936733551323 17233515.936733551323 60288.216275729 2023-12-10T05:11:26.223031+00:00 12345678.900167614222 12345678.900167614222 12345678.900023138151 12345678.900016989559 12345678.900016985834 17233516.164557911456 17233516.164557911456 17233516.012923542410 17233516.080783300102 17233516.080783300102 60288.216287483 2023-12-10T05:11:27.238568+00:00 12345678.899877715856 12345678.899877715856 12345678.899978861213 12345678.899941844866 12345678.899941844866 17233515.971250727773 17233515.971250727773 17233516.123942285776 17233516.156925991178 17233516.156925991178 60288.216298972 2023-12-10T05:11:28.231219+00:00 12345678.900122042745 12345678.900122042745 12345678.900002881885 12345678.900002025068 12345678.900002025068 17233516.069385148585 17233516.069385148585 17233516.110810738057 17233516.157676044852 17233516.157676044852 60288.216310428 2023-12-10T05:11:29.220948+00:00 12345678.899939827621 12345678.899939827621 12345678.899994382635 12345678.899984356016 12345678.899984356016 17233515.983953282237 17233515.983953282237 17233515.927357807755 17233515.902976162732 17233515.902976162732 60288.216322097 2023-12-10T05:11:30.229177+00:00 12345678.899972958490 12345678.899972958490 12345678.899982219562 12345678.899953944609 12345678.899953944609 17233515.640921343118 17233515.640921343118 17233515.791745975614 17233515.604576177895 17233515.604576177895 60288.216333598 2023-12-10T05:11:31.222852+00:00 12345678.900061042979 12345678.900061042979 12345678.899990743026 12345678.899992736056 12345678.899992737919 17233516.264476746321 17233516.264476746321 17233516.179145425558 17233516.289539605379 17233516.289539605379 60288.216345165 2023-12-10T05:11:32.222283+00:00 12345678.899987371638 12345678.899987371638 12345678.900013038889 12345678.900037322193 12345678.900037320331 17233516.188802577555 17233516.188802577555 17233516.142683014274 17233516.297692596912 17233516.297692596912 60288.216356806 2023-12-10T05:11:33.227982+00:00 12345678.899905491620 12345678.899905491620 12345678.899978114292 12345678.899981670082 12345678.899981670082 17233515.660466689616 17233515.660466689616 17233515.677292127162 17233515.640661254525 17233515.640661254525 60288.216368316 2023-12-10T05:11:34.222495+00:00 12345678.900001533329 12345678.900001533329 12345678.900000723079 12345678.900023888797 12345678.900023888797 17233515.618350218982 17233515.618350218982 17233515.689660932869 17233515.558973234147 17233515.558973234147 60288.216380048 2023-12-10T05:11:35.236128+00:00 12345678.899992389604 12345678.899992389604 12345678.900000836700 12345678.900015598163 12345678.900015596300 17233516.298733141273 17233516.298733141273 17233516.231141693890 17233516.330451544374 17233516.330451544374 60288.216391476 2023-12-10T05:11:36.223562+00:00 12345678.899962551892 12345678.899962551892 12345678.899994928390 12345678.899999108166 12345678.899999108166 17233515.848128184676 17233515.848128184676 17233515.773480720818 17233515.813944097608 17233515.813944097608 60288.216403116 2023-12-10T05:11:37.229173+00:00 12345678.900111608207 12345678.900111608207 12345678.900008846074 12345678.900026490912 12345678.900026489049 17233515.455774553120 17233515.455774553120 17233515.649976413697 17233515.653399240226 17233515.653399240226 60288.216414697 2023-12-10T05:11:38.229783+00:00 12345678.899918735027 12345678.899918735027 12345678.899985881522 12345678.899977261201 12345678.899977263063 17233515.887187346816 17233515.887187346816 17233515.833619661629 17233515.842407856137 17233515.842407856137 60288.216426278 2023-12-10T05:11:39.230439+00:00 12345678.899962782860 12345678.899962782860 12345678.900013996288 12345678.900007687509 12345678.900007687509 17233515.564135968685 17233515.564135968685 17233515.718729831278 17233515.498419966549 17233515.498419966549 60288.216437761 2023-12-10T05:11:40.222559+00:00 12345678.900049719959 12345678.900049719959 12345678.900002643466 12345678.900011230260 12345678.900011232123 17233516.257820386440 17233516.257820386440 17233516.054692510515 17233516.225221727043 17233516.225221727043 60288.216449404 2023-12-10T05:11:41.228465+00:00 12345678.900105232373 12345678.900105232373 12345678.899994604290 12345678.899988280609 12345678.899988282472 17233515.164511729032 17233515.164511729032 17233515.277249395847 17233515.218414701521 17233515.218414701521 60288.216460971 2023-12-10T05:11:42.227905+00:00 12345678.899910230190 12345678.899910230190 12345678.899986367673 12345678.899960339069 12345678.899960339069 17233515.930128399283 17233515.930128399283 17233515.774941939861 17233515.961357980967 17233515.961357980967 60288.216472460 2023-12-10T05:11:43.220520+00:00 12345678.899915421382 12345678.899915421382 12345678.899996181950 12345678.899979410693 12345678.899979410693 17233516.254768978804 17233516.254768978804 17233516.167555514723 17233516.275599796325 17233516.275599796325 60288.216484046 2023-12-10T05:11:44.221571+00:00 12345678.900015158579 12345678.900015158579 12345678.900001667440 12345678.900002144277 12345678.900002142414 17233515.755257740617 17233515.755257740617 17233515.801403872669 17233515.689618762583 17233515.689618762583 60288.216495690 2023-12-10T05:11:45.227627+00:00 12345678.900084808469 12345678.900084808469 12345678.899988139048 12345678.900010883808 12345678.900010883808 17233515.490628287196 17233515.490628287196 17233515.548077020794 17233515.398680929095 17233515.398680929095 60288.216507351 2023-12-10T05:11:46.235176+00:00 12345678.899969087914 12345678.899969087914 12345678.899992823601 12345678.900030393153 12345678.900030393153 17233516.099318426102 17233516.099318426102 17233516.087278004736 17233516.146372608840 17233516.146372608840 60288.216518885 2023-12-10T05:11:47.231674+00:00 12345678.900003159419 12345678.900003159419 12345678.899990977719 12345678.899999286979 12345678.899999285117 17233516.084031380713 17233516.084031380713 17233516.071988459677 17233516.064655955881 17233516.064655955881 60288.216530362 2023-12-10T05:11:48.223251+00:00 12345678.900015760213 12345678.900015760213 12345678.900011397898 12345678.899989929050 12345678.899989929050 17233516.148314163089 17233516.148314163089 17233516.234730742872 17233516.353600580245 17233516.353600583971 60288.216541911 2023-12-10T05:11:49.221138+00:00 12345678.899945136160 12345678.899945136160 12345678.899998402223 12345678.899987366050 12345678.899987366050 17233516.505765605718 17233516.505765605718 17233516.552328623831 17233516.631436470896 17233516.631436470896 60288.216553624 2023-12-10T05:11:50.233117+00:00 12345678.900026345626 12345678.900026345626 12345678.900008393452 12345678.899995407090 12345678.899995408952 17233516.766784597188 17233516.766784597188 17233516.626085847616 17233516.499321531504 17233516.499321535230 60288.216565117 2023-12-10T05:11:51.226081+00:00 12345678.899992991239 12345678.899992991239 12345678.900015328079 12345678.900001086295 12345678.900001088157 17233516.355300687253 17233516.355300687253 17233516.277593426406 17233516.201355788857 17233516.201355792582 60288.216576726 2023-12-10T05:11:52.229087+00:00 12345678.900082428008 12345678.900082428008 12345678.900011377409 12345678.900008140132 12345678.900008138269 17233516.480189044029 17233516.480189044029 17233516.527505841106 17233516.704070117325 17233516.704070117325 60288.216588340 2023-12-10T05:11:53.232546+00:00 12345678.899987511337 12345678.899987511337 12345678.899993969128 12345678.900005331263 12345678.900005333126 17233516.795208636671 17233516.795208636671 17233516.858712267131 17233516.797676675022 17233516.797676675022 60288.216599762 2023-12-10T05:11:54.219418+00:00 12345678.899937806651 12345678.899937806651 12345678.899951003492 12345678.899925906211 12345678.899925906211 17233516.954720493406 17233516.954720493406 17233516.881467968225 17233517.008307628334 17233517.008307628334 60288.216611355 2023-12-10T05:11:55.221089+00:00 12345678.900011222810 12345678.900011222810 12345678.900011621416 12345678.900030355901 12345678.900030357763 17233516.297330372036 17233516.297330372036 17233516.268411859870 17233516.177002087235 17233516.177002087235 60288.216623018 2023-12-10T05:11:56.228823+00:00 12345678.899905636907 12345678.899905636907 12345678.899972135201 12345678.899964589626 12345678.899964589626 17233516.539751745760 17233516.539751745760 17233516.583298694342 17233516.529918186367 17233516.529918186367 60288.216634595 2023-12-10T05:11:57.229042+00:00 12345678.900083301589 12345678.900083301589 12345678.900044461712 12345678.900087602437 12345678.900087600574 17233517.115200418979 17233517.115200418979 17233516.953902542591 17233517.086975503713 17233517.086975503713 60288.216646149 2023-12-10T05:11:58.227272+00:00 12345678.900054614991 12345678.900054614991 12345678.900005169213 12345678.900026289746 12345678.900026287884 17233516.143908157945 17233516.143908157945 17233516.424447625875 17233516.296763859689 17233516.296763859689 60288.216657742 2023-12-10T05:11:59.228925+00:00 12345678.900014473125 12345678.900014473125 12345678.899983508512 12345678.899970341474 12345678.899970341474 17233516.608589421958 17233516.608589421958 17233516.509589090943 17233516.594601377845 17233516.594601377845 60288.216669330 2023-12-10T05:12:00.230140+00:00 12345678.899933489040 12345678.899933489040 12345678.899995841086 12345678.900000531226 12345678.900000529364 17233516.572102550417 17233516.572102550417 17233516.529885563999 17233516.630742318928 17233516.630742318928 60288.216680899 2023-12-10T05:12:01.229651+00:00 12345678.899998681620 12345678.899998681620 12345678.899993883446 12345678.900004515424 12345678.900004515424 17233516.590480130166 17233516.590480130166 17233516.628288652748 17233516.695717498660 17233516.695717498660 60288.216692435 2023-12-10T05:12:02.226397+00:00 12345678.899921882898 12345678.899921882898 12345678.900016276166 12345678.900047084317 12345678.900047082454 17233516.409832082689 17233516.409832082689 17233516.419915854931 17233516.405810452998 17233516.405810452998 60288.216703895 2023-12-10T05:12:03.216527+00:00 12345678.900128990412 12345678.900128990412 12345678.899996954948 12345678.900018375367 12345678.900018373504 17233516.084993112832 17233516.084993112832 17233516.111133407801 17233516.043703794479 17233516.043703794479 60288.216715441 2023-12-10T05:12:04.214058+00:00 12345678.899868149310 12345678.899868149310 12345678.899999026209 12345678.899987764657 12345678.899987766519 17233516.382368516177 17233516.382368516177 17233516.469840817153 17233516.465001024306 17233516.465001024306 60288.216727242 2023-12-10T05:12:05.233712+00:00 12345678.900089245290 12345678.900089245290 12345678.899983694777 12345678.899963364005 12345678.899963362142 17233516.468892961740 17233516.468892961740 17233516.354755315930 17233516.293984543532 17233516.293984543532 60288.216738598 2023-12-10T05:12:06.214855+00:00 12345678.899932049215 12345678.899932049215 12345678.899997036904 12345678.900012511760 12345678.900012511760 17233515.897419650108 17233515.897419650108 17233515.805343393236 17233515.816930126399 17233515.816930126399 60288.216750190 2023-12-10T05:12:07.216431+00:00 12345678.899957172573 12345678.899957172573 12345678.899997977540 12345678.900000127032 12345678.900000125170 17233515.634210258722 17233515.634210258722 17233515.825731746852 17233515.711582295597 17233515.711582299322 60288.216761766 2023-12-10T05:12:08.216545+00:00 12345678.899994734675 12345678.899994734675 12345678.899986706674 12345678.899966809899 12345678.899966809899 17233516.912173144519 17233516.912173144519 17233516.811414010823 17233517.151746295393 17233517.151746291667 60288.216773392 2023-12-10T05:12:09.221054+00:00 12345678.900124201551 12345678.900124201551 12345678.899980314076 12345678.899984687567 12345678.899984687567 17233516.335237674415 17233516.335237674415 17233516.334909092635 17233516.255830306560 17233516.255830306560 60288.216785148 2023-12-10T05:12:10.236774+00:00 12345678.899876689538 12345678.899876689538 12345678.899990672246 12345678.899991350248 12345678.899991353974 17233515.868939995766 17233515.868939995766 17233516.018882296979 17233515.724080249667 17233515.724080249667 60288.216796476 2023-12-10T05:12:11.215509+00:00 12345678.900026874617 12345678.900026874617 12345678.899998398498 12345678.899985287338 12345678.899985291064 17233516.550657860935 17233516.550657860935 17233516.415421038866 17233516.364194802940 17233516.364194802940 60288.216808042 2023-12-10T05:12:12.214830+00:00 12345678.900046797469 12345678.900046797469 12345678.900017870590 12345678.900051346049 12345678.900051346049 17233516.661317899823 17233516.661317899823 17233516.645797144622 17233516.616900559515 17233516.616900559515 60288.216819611 2023-12-10T05:12:13.214431+00:00 12345678.900003653020 12345678.900003653020 12345678.899987658486 12345678.899954563007 12345678.899954563007 17233516.605968024582 17233516.605968024582 17233516.712830714881 17233516.812121488154 17233516.812121488154 60288.216831329 2023-12-10T05:12:14.226839+00:00 12345678.899935759604 12345678.899935759604 12345678.899992316961 12345678.899963481352 12345678.899963477626 17233516.421063404530 17233516.421063404530 17233516.424546048045 17233516.327871214598 17233516.327871214598 60288.216842952 2023-12-10T05:12:15.231079+00:00 12345678.900100609288 12345678.900100609288 12345678.900003775954 12345678.899994982406 12345678.899994982406 17233516.512762375176 17233516.512762375176 17233516.435664102435 17233516.466228812933 17233516.466228812933 60288.216854485 2023-12-10T05:12:16.227518+00:00 12345678.899969611317 12345678.899969611317 12345678.899989437312 12345678.900000073016 12345678.900000073016 17233516.929132655263 17233516.929132655263 17233516.886884730309 17233517.042228531092 17233517.042228531092 60288.216866066 2023-12-10T05:12:17.228127+00:00 12345678.899857139215 12345678.899857139215 12345678.899984067306 12345678.899995915592 12345678.899995921180 17233517.169983811677 17233517.169983811677 17233517.155612960458 17233517.181342072785 17233517.181342072785 60288.216877687 2023-12-10T05:12:18.232180+00:00 12345678.900161700323 12345678.900161700323 12345678.900014493614 12345678.900034444407 12345678.900034442544 17233516.854536518455 17233516.854536518455 17233516.893770646304 17233516.848584484309 17233516.848584484309 60288.216889131 2023-12-10T05:12:19.220950+00:00 12345678.899968482554 12345678.899968482554 12345678.899982580915 12345678.899967145175 12345678.899967143312 17233516.692164078355 17233516.692164078355 17233516.683293148875 17233516.660971660167 17233516.660971660167 60288.216900727 2023-12-10T05:12:20.222789+00:00 12345678.899991355836 12345678.899991355836 12345678.900027286261 12345678.900037767366 12345678.900037765503 17233516.945529948920 17233516.945529948920 17233516.919063802809 17233516.693913992494 17233516.693913992494 60288.216912445 2023-12-10T05:12:21.235256+00:00 12345678.900036739185 12345678.900036739185 12345678.900009637699 12345678.900020727888 12345678.900020727888 17233517.786844991148 17233517.786844991148 17233517.761874865741 17233517.871056981385 17233517.871056981385 60288.216923940 2023-12-10T05:12:22.228411+00:00 12345678.900013521314 12345678.900013521314 12345678.900003192946 12345678.900011980906 12345678.900011982769 17233516.716070421040 17233516.716070421040 17233516.830655202270 17233516.863682646304 17233516.863682646304 60288.216935509 2023-12-10T05:12:23.227996+00:00 12345678.899977374822 12345678.899977374822 12345678.899988967925 12345678.899952827021 12345678.899952825159 17233516.588916916400 17233516.588916916400 17233516.563299138099 17233516.568796444684 17233516.568796444684 60288.216947102 2023-12-10T05:12:24.229570+00:00 12345678.900021769106 12345678.900021769106 12345678.900018690154 12345678.900025548413 12345678.900025548413 17233516.794210705906 17233516.794210705906 17233516.819890573621 17233516.808541145176 17233516.808541145176 60288.216958678 2023-12-10T05:12:25.229760+00:00 12345678.899935560301 12345678.899935560301 12345678.899979963899 12345678.899984998628 12345678.899984998628 17233516.819038219750 17233516.819038219750 17233516.620945401490 17233516.610174678266 17233516.610174678266 60288.216970149 2023-12-10T05:12:26.220916+00:00 12345678.899991407990 12345678.899991407990 12345678.899992633611 12345678.900014039129 12345678.900014037266 17233516.789613194764 17233516.789613194764 17233516.919999238104 17233516.886542405933 17233516.886542405933 60288.216981746 2023-12-10T05:12:27.222870+00:00 12345678.900027826428 12345678.900027826428 12345678.900007754564 12345678.900041086599 12345678.900041084737 17233517.309243816882 17233517.309243816882 17233517.272315539420 17233517.310600392520 17233517.310600392520 60288.216993392 2023-12-10T05:12:28.229132+00:00 12345678.899907156825 12345678.899907156825 12345678.899989360943 12345678.899987986311 12345678.899987986311 17233516.837067451328 17233516.837067451328 17233516.877845965326 17233516.866719372571 17233516.866719372571 60288.217005068 2023-12-10T05:12:29.237845+00:00 12345678.900057496503 12345678.900057496503 12345678.899999501184 12345678.900028485805 12345678.900028483942 17233516.540959425271 17233516.540959425271 17233516.458871893585 17233516.377912685275 17233516.377912685275 60288.217016548 2023-12-10T05:12:30.229728+00:00 12345678.899968475103 12345678.899968475103 12345678.899988485500 12345678.899976771325 12345678.899976771325 17233516.573350735009 17233516.573350735009 17233516.676802132279 17233516.549817897379 17233516.549817897379 60288.217028083 2023-12-10T05:12:31.226381+00:00 12345678.900075450540 12345678.900075450540 12345678.900006670505 12345678.900026608258 12345678.900026606396 17233517.071131542325 17233517.071131542325 17233517.116144217551 17233517.096750892699 17233517.096750892699 60288.217039688 2023-12-10T05:12:32.229014+00:00 12345678.899903586134 12345678.899903586134 12345678.899997033179 12345678.899981264025 12345678.899981264025 17233517.338106360286 17233517.338106360286 17233517.300841554999 17233517.456719104201 17233517.456719104201 60288.217051277 2023-12-10T05:12:33.230367+00:00 12345678.899940039963 12345678.899940039963 12345678.899997618049 12345678.899990903214 12345678.899990905076 17233517.062094882131 17233517.062094882131 17233517.077638536692 17233517.150156825781 17233517.150156825781 60288.217062843 2023-12-10T05:12:34.229666+00:00 12345678.899998152629 12345678.899998152629 12345678.899990731850 12345678.899976477027 12345678.899976475164 17233517.254570364952 17233517.254570364952 17233517.248613841832 17233517.337402004749 17233517.337402004749 60288.217074312 2023-12-10T05:12:35.220559+00:00 12345678.900105882436 12345678.900105882436 12345678.900012992322 12345678.900024382398 12345678.900024384260 17233517.702017314732 17233517.702017314732 17233517.587172389030 17233517.559751346707 17233517.559751346707 60288.217085977 2023-12-10T05:12:36.228372+00:00 12345678.899871723726 12345678.899871723726 12345678.899980105460 12345678.899987800047 12345678.899987800047 17233517.556682668626 17233517.556682668626 17233517.595160830766 17233517.540399964899 17233517.540399964899 60288.217097621 2023-12-10T05:12:37.234458+00:00 12345678.900106221437 12345678.900106221437 12345678.900009665638 12345678.900057813153 12345678.900057811290 17233517.357825357467 17233517.357825357467 17233517.331091418862 17233517.391609460115 17233517.391609460115 60288.217109022 2023-12-10T05:12:38.219506+00:00 12345678.899984337389 12345678.899984337389 12345678.899980885908 12345678.899981062859 12345678.899981062859 17233516.880795083940 17233516.880795083940 17233517.042205590755 17233516.842226926237 17233516.842226926237 60288.217120711 2023-12-10T05:12:39.229455+00:00 12345678.900001186877 12345678.900001186877 12345678.900006357580 12345678.900010867044 12345678.900010868907 17233517.376759655774 17233517.376759655774 17233517.303230468184 17233517.414552323520 17233517.414552323520 60288.217132282 2023-12-10T05:12:40.229143+00:00 12345678.899951022118 12345678.899951022118 12345678.899997867644 12345678.899994542822 12345678.899994544685 17233517.259325399995 17233517.259325399995 17233517.308920837939 17233517.207551613450 17233517.207551613450 60288.217143866 2023-12-10T05:12:41.229990+00:00 12345678.900038601831 12345678.900038601831 12345678.899988569319 12345678.899996951222 12345678.899996949360 17233517.870896995068 17233517.870896995068 17233517.817298606038 17233517.918354794383 17233517.918354794383 60288.217155361 2023-12-10T05:12:42.223169+00:00 12345678.900053475052 12345678.900053475052 12345678.899995267391 12345678.899974169210 12345678.899974167347 17233517.421765267849 17233517.421765267849 17233517.363875690848 17233517.434791728854 17233517.434791732579 60288.217166996 2023-12-10T05:12:43.228407+00:00 12345678.899886209518 12345678.899886209518 12345678.900000484660 12345678.899994857609 12345678.899994857609 17233517.298972278833 17233517.298972278833 17233517.255712833256 17233517.405622299761 17233517.405622299761 60288.217178478 2023-12-10T05:12:44.220515+00:00 12345678.900089088827 12345678.900089088827 12345678.899996964261 12345678.900008924305 12345678.900008926168 17233516.970312561840 17233516.970312561840 17233517.078891307116 17233516.971258085221 17233516.971258081496 60288.217190087 2023-12-10T05:12:45.223510+00:00 12345678.899876283482 12345678.899876283482 12345678.899995025247 12345678.900012560189 12345678.900012560189 17233517.194232244045 17233517.194232244045 17233517.321587007493 17233517.175049398094 17233517.175049398094 60288.217201730 2023-12-10T05:12:46.229497+00:00 12345678.900028500706 12345678.900028500706 12345678.899986915290 12345678.899981886148 12345678.899981886148 17233517.563397131860 17233517.563397131860 17233517.475775614381 17233517.488740172237 17233517.488740172237 60288.217213235 2023-12-10T05:12:47.223519+00:00 12345678.900041567162 12345678.900041567162 12345678.900015635416 12345678.899991462007 12345678.899991462007 17233517.380531836301 17233517.380531836301 17233517.381594832987 17233517.641608163714 17233517.641608159989 60288.217224871 2023-12-10T05:12:48.228868+00:00 12345678.899943431839 12345678.899943431839 12345678.899972613901 12345678.899951556697 12345678.899951558560 17233517.133773222566 17233517.133773222566 17233517.129559390247 17233516.984980542213 17233516.984980542213 60288.217236442 2023-12-10T05:12:49.228544+00:00 12345678.900094607845 12345678.900094607845 12345678.900004385039 12345678.900031652302 12345678.900031650439 17233517.479154635221 17233517.479154635221 17233517.492558386177 17233517.482448745519 17233517.482448745519 60288.217248001 2023-12-10T05:12:50.227296+00:00 12345678.900030104443 12345678.900030104443 12345678.899979762733 12345678.899983471259 12345678.899983469397 17233517.544711224735 17233517.544711224735 17233517.350524444133 17233517.332042738795 17233517.332042738795 60288.217259505 2023-12-10T05:12:51.221224+00:00 12345678.899850692600 12345678.899850692600 12345678.899997003376 12345678.899993343279 12345678.899993343279 17233517.105670254678 17233517.105670254678 17233517.169179998338 17233517.158847354352 17233517.158847354352 60288.217271161 2023-12-10T05:12:52.228325+00:00 12345678.900010330603 12345678.900010330603 12345678.900001144037 12345678.899969525635 12345678.899969525635 17233516.779871068895 17233516.779871068895 17233516.940500650555 17233516.847643647343 17233516.847643647343 60288.217282675 2023-12-10T05:12:53.223142+00:00 12345678.900153614581 12345678.900153614581 12345678.900030842051 12345678.900052372366 12345678.900052372366 17233517.439082827419 17233517.439082827419 17233517.427716977894 17233517.608806978911 17233517.608806978911 60288.217294332 2023-12-10T05:12:54.230291+00:00 12345678.899814266711 12345678.899814266711 12345678.899994660169 12345678.899977784604 12345678.899977784604 17233517.283430006355 17233517.283430006355 17233517.269127447158 17233517.270227517933 17233517.270227517933 60288.217305896 2023-12-10T05:12:55.229420+00:00 12345678.900214858353 12345678.900214858353 12345678.900026757270 12345678.900016715750 12345678.900016715750 17233517.470432173461 17233517.470432173461 17233517.325642012060 17233517.392849668860 17233517.392849668860 60288.217317518 2023-12-10T05:12:56.233527+00:00 12345678.899883860722 12345678.899883860722 12345678.899974996224 12345678.899950731546 12345678.899950731546 17233517.330508697778 17233517.330508697778 17233517.312599990517 17233517.194127187133 17233517.194127187133 60288.217328978 2023-12-10T05:12:57.223661+00:00 12345678.900010732934 12345678.900010732934 12345678.899993607774 12345678.900028428063 12345678.900028426200 17233517.205094099045 17233517.205094099045 17233517.402117684484 17233517.338052708656 17233517.338052708656 60288.217340615 2023-12-10T05:12:58.229143+00:00 12345678.900067439303 12345678.900067439303 12345678.900006093085 12345678.900004241616 12345678.900004243478 17233517.396767538041 17233517.396767538041 17233517.365449674428 17233517.372353531420 17233517.372353527695 60288.217352206 2023-12-10T05:12:59.230622+00:00 12345678.899978876114 12345678.899978876114 12345678.899997517467 12345678.899995811284 12345678.899995811284 17233517.367054916918 17233517.367054916918 17233517.414285119623 17233517.424449995160 17233517.424449995160 60288.217363770 2023-12-10T05:13:00.229754+00:00 12345678.899859800935 12345678.899859800935 12345678.899987969548 12345678.899960281327 12345678.899960285053 17233517.675152275711 17233517.675152275711 17233517.563214611262 17233517.667324170470 17233517.667324170470 60288.217375238 2023-12-10T05:13:01.220606+00:00 12345678.900149900466 12345678.900149900466 12345678.900003163144 12345678.899992378429 12345678.899992376566 17233517.553463812917 17233517.553463812917 17233517.572915256023 17233517.505686502904 17233517.505686502904 60288.217386848 2023-12-10T05:13:02.223650+00:00 12345678.899968283251 12345678.899968283251 12345678.899986227974 12345678.899955259636 12345678.899955259636 17233518.418072704226 17233518.418072704226 17233518.423258148134 17233518.508583698422 17233518.508583698422 60288.217398344 2023-12-10T05:13:03.216879+00:00 12345678.900016367435 12345678.900016367435 12345678.900003373623 12345678.899997530505 12345678.899997530505 17233518.129667673260 17233518.129667673260 17233518.066525444388 17233518.071123164147 17233518.071123167872 60288.217409965 2023-12-10T05:13:04.220967+00:00 12345678.899982402101 12345678.899982402101 12345678.900003666058 12345678.900000827387 12345678.900000827387 17233516.878444887698 17233516.878444887698 17233517.069153897464 17233516.841891501099 17233516.841891501099 60288.217421545 2023-12-10T05:13:05.221513+00:00 12345678.899898275733 12345678.899898275733 12345678.900001769885 12345678.900014093146 12345678.900014093146 17233517.733949504793 17233517.733949504793 17233517.441859152168 17233517.451770879328 17233517.451770879328 60288.217433040 2023-12-10T05:13:06.214687+00:00 12345678.900086380541 12345678.900086380541 12345678.899996759370 12345678.900007661432 12345678.900007665157 17233517.859733857214 17233517.859733857214 17233517.867700122297 17233517.984557304531 17233517.984557304531 60288.217444624 2023-12-10T05:13:07.215503+00:00 12345678.899954766035 12345678.899954766035 12345678.899988655001 12345678.899991085753 12345678.899991085753 17233517.264813546091 17233517.264813546091 17233517.484939843416 17233517.383374545723 17233517.383374545723 60288.217456183 2023-12-10T05:13:08.214261+00:00 12345678.899965669960 12345678.899965669960 12345678.900002611801 12345678.900011213496 12345678.900011211634 17233517.577606901526 17233517.577606901526 17233517.477156426758 17233517.514805696905 17233517.514805696905 60288.217467766 2023-12-10T05:13:09.215006+00:00 12345678.900092331693 12345678.900092331693 12345678.900004545227 12345678.900007670745 12345678.900007668883 17233517.524975143373 17233517.524975143373 17233517.623675372452 17233517.553798940033 17233517.553798943758 60288.217479351 2023-12-10T05:13:10.215940+00:00 12345678.899879304692 12345678.899879304692 12345678.899991776794 12345678.900013677776 12345678.900013677776 17233518.134244464338 17233518.134244464338 17233518.097679454833 17233518.077222242951 17233518.077222242951 60288.217490889 2023-12-10T05:13:11.212798+00:00 12345678.900096463040 12345678.900096463040 12345678.899972906336 12345678.899987444282 12345678.899987444282 17233517.939833454788 17233517.939833454788 17233517.900185573846 17233517.944474872202 17233517.944474872202 60288.217502607 2023-12-10T05:13:12.225213+00:00 12345678.900016862899 12345678.900016862899 12345678.899993846193 12345678.900004737079 12345678.900004733354 17233517.673114527017 17233517.673114527017 17233517.621658384800 17233517.710967347026 17233517.710967347026 60288.217514239 2023-12-10T05:13:13.230245+00:00 12345678.899976596236 12345678.899976596236 12345678.900003150105 12345678.899993943051 12345678.899993943051 17233517.838233962655 17233517.838233962655 17233517.855669915676 17233517.721162490547 17233517.721162490547 60288.217525721 2023-12-10T05:13:14.222280+00:00 12345678.899879766628 12345678.899879766628 12345678.899976246059 12345678.899944385514 12345678.899944385514 17233517.924716155976 17233517.924716155976 17233517.927400968969 17233517.759339720011 17233517.759339720011 60288.217537368 2023-12-10T05:13:15.228607+00:00 12345678.900088382885 12345678.900088382885 12345678.899991821498 12345678.899974867702 12345678.899974867702 17233517.657836873084 17233517.657836873084 17233517.653916716576 17233517.704789705575 17233517.704789705575 60288.217548845 2023-12-10T05:13:16.220192+00:00 12345678.899956628680 12345678.899956628680 12345678.900024356321 12345678.900019554421 12345678.900019550696 17233517.442223813385 17233517.442223813385 17233517.529579304159 17233517.536531798542 17233517.536531798542 60288.217560478 2023-12-10T05:13:17.225356+00:00 12345678.899950817227 12345678.899950817227 12345678.899999918416 12345678.900016549975 12345678.900016549975 17233517.575366426259 17233517.575366426259 17233517.414998654276 17233517.351562045515 17233517.351562045515 60288.217572094 2023-12-10T05:13:18.228932+00:00 12345678.900023208931 12345678.900023208931 12345678.899994319305 12345678.899968147278 12345678.899968147278 17233517.182969748974 17233517.182969748974 17233517.389556076378 17233517.374265424907 17233517.374265424907 60288.217583576 2023-12-10T05:13:19.220932+00:00 12345678.899948820472 12345678.899948820472 12345678.900001944974 12345678.899990364909 12345678.899990364909 17233517.651437021792 17233517.651437021792 17233517.476067740470 17233517.568003125489 17233517.568003125489 60288.217595147 2023-12-10T05:13:20.220749+00:00 12345678.900008399040 12345678.900008399040 12345678.899985501543 12345678.899974808097 12345678.899974808097 17233517.067259702832 17233517.067259702832 17233517.242993023247 17233517.094740696251 17233517.094740696251 60288.217606738 2023-12-10T05:13:21.222167+00:00 12345678.900148639455 12345678.900148639455 12345678.899999612942 12345678.900010671467 12345678.900010671467 17233517.744662348181 17233517.744662348181 17233517.565225716680 17233517.612005282193 17233517.612005282193 60288.217618405 2023-12-10T05:13:22.230164+00:00 12345678.899863786995 12345678.899863786995 12345678.899975275621 12345678.899978786707 12345678.899978788570 17233517.292721215636 17233517.292721215636 17233517.362625107169 17233517.184755105525 17233517.184755105525 60288.217630060 2023-12-10T05:13:23.237185+00:00 12345678.900138551369 12345678.900138551369 12345678.900024695322 12345678.900042941794 12345678.900042939931 17233517.527526538819 17233517.527526538819 17233517.594661843032 17233517.719808079302 17233517.719808079302 60288.217641569 2023-12-10T05:13:24.231558+00:00 12345678.899869631976 12345678.899869631976 12345678.900014190003 12345678.900029271841 12345678.900029273704 17233517.696090552956 17233517.696090552956 17233517.613956984133 17233517.634949445724 17233517.634949445724 60288.217653025 2023-12-10T05:13:25.221341+00:00 12345678.900111889467 12345678.900111889467 12345678.899990499020 12345678.899992730469 12345678.899992726743 17233517.599390380085 17233517.599390380085 17233517.646376069635 17233517.664071783423 17233517.664071783423 60288.217664706 2023-12-10T05:13:26.230573+00:00 12345678.899867964908 12345678.899867964908 12345678.900002872571 12345678.900010233745 12345678.900010233745 17233517.802781648934 17233517.802781648934 17233517.704221159220 17233517.721504826099 17233517.721504826099 60288.217676258 2023-12-10T05:13:27.228692+00:00 12345678.900016672909 12345678.900016672909 12345678.900004571304 12345678.900013444945 12345678.900013446808 17233517.903746660799 17233517.903746660799 17233517.910092223436 17233517.866072259843 17233517.866072259843 60288.217687805 2023-12-10T05:13:28.226378+00:00 12345678.900066906586 12345678.900066906586 12345678.899985807016 12345678.899981364608 12345678.899981368333 17233517.963346730918 17233517.963346730918 17233518.120785787702 17233518.208662774414 17233518.208662774414 60288.217699433 2023-12-10T05:13:29.231030+00:00 12345678.900037011132 12345678.900037011132 12345678.899990988895 12345678.900005497038 12345678.900005498901 17233517.879987504333 17233517.879987504333 17233517.799601700157 17233517.890209492296 17233517.890209488571 60288.217710888 2023-12-10T05:13:30.220701+00:00 12345678.899973332882 12345678.899973332882 12345678.899988817051 12345678.899975005537 12345678.899975003675 17233516.723046645522 17233516.723046645522 17233516.822137206793 17233516.540684875101 17233516.540684875101 60288.217722465 2023-12-10T05:13:31.220955+00:00 12345678.899906551465 12345678.899906551465 12345678.899996995926 12345678.899991633371 12345678.899991635233 17233517.500280614942 17233517.500280614942 17233517.421593207866 17233517.471033867449 17233517.471033867449 60288.217734097 2023-12-10T05:13:32.225931+00:00 12345678.899960434064 12345678.899960434064 12345678.899993292987 12345678.899993650615 12345678.899993650615 17233518.338507991284 17233518.338507991284 17233518.047051530331 17233518.404694844037 17233518.404694844037 60288.217745726 2023-12-10T05:13:33.230703+00:00 12345678.900119839236 12345678.900119839236 12345678.899997826666 12345678.899989398196 12345678.899989400059 17233517.080179948360 17233517.080179948360 17233517.473627790809 17233517.265545282513 17233517.265545282513 60288.217757282 2023-12-10T05:13:34.229142+00:00 12345678.899884732440 12345678.899884732440 12345678.899989493191 12345678.899982875213 12345678.899982875213 17233518.019261229783 17233518.019261229783 17233517.813248123974 17233517.855973027647 17233517.855973027647 60288.217768846 2023-12-10T05:13:35.228306+00:00 12345678.900119442493 12345678.900119442493 12345678.899993143976 12345678.899994462729 12345678.899994460866 17233517.681441631168 17233517.681441631168 17233517.872035823762 17233517.842508822680 17233517.842508822680 60288.217780403 2023-12-10T05:13:36.226804+00:00 12345678.899892188609 12345678.899892188609 12345678.900032531470 12345678.900054655969 12345678.900054657832 17233518.520574405789 17233518.520574405789 17233518.287822213024 17233518.643841903657 17233518.643841903657 60288.217791997 2023-12-10T05:13:37.228526+00:00 12345678.900019306690 12345678.900019306690 12345678.900013685226 12345678.900041634217 12345678.900041634217 17233517.850658446550 17233517.850658446550 17233517.877036329359 17233517.883163649589 17233517.883163649589 60288.217803497 2023-12-10T05:13:38.222115+00:00 12345678.900088278577 12345678.900088278577 12345678.899987198412 12345678.900004180148 12345678.900004178286 17233517.576031323522 17233517.576031323522 17233517.654205873609 17233517.500639405102 17233517.500639405102 60288.217815112 2023-12-10T05:13:39.225713+00:00 12345678.899870429188 12345678.899870429188 12345678.900003859773 12345678.899982698262 12345678.899982694536 17233517.789944458753 17233517.789944458753 17233517.786488529295 17233517.687305822968 17233517.687305822968 60288.217826654 2023-12-10T05:13:40.222946+00:00 12345678.900108113885 12345678.900108113885 12345678.900003788993 12345678.899985400960 12345678.899985399097 17233518.003968514502 17233518.003968514502 17233518.182436343282 17233518.045172702521 17233518.045172702521 60288.217838293 2023-12-10T05:13:41.228537+00:00 12345678.900022817776 12345678.900022817776 12345678.900001741946 12345678.900002583861 12345678.900002581999 17233518.202074572444 17233518.202074572444 17233518.085318963975 17233518.019287120551 17233518.019287120551 60288.217849886 2023-12-10T05:13:42.230137+00:00 12345678.899942601100 12345678.899942601100 12345678.899974530563 12345678.899941183627 12345678.899941183627 17233518.048433423042 17233518.048433423042 17233518.043423734605 17233518.076759994030 17233518.076759994030 60288.217861437 2023-12-10T05:13:43.228192+00:00 12345678.899926127866 12345678.899926127866 12345678.899995874614 12345678.900002574548 12345678.900002574548 17233518.090529628098 17233518.090529628098 17233518.107153527439 17233518.189663428813 17233518.189663428813 60288.217873014 2023-12-10T05:13:44.228406+00:00 12345678.900040762499 12345678.900040762499 12345678.899995148182 12345678.899962678552 12345678.899962682277 17233518.007095746696 17233518.007095746696 17233518.009430680424 17233518.042666632682 17233518.042666632682 60288.217884598 2023-12-10T05:13:45.229266+00:00 12345678.900072032586 12345678.900072032586 12345678.899993631989 12345678.899982569739 12345678.899982569739 17233518.217385970056 17233518.217385970056 17233518.120277017355 17233518.184480432421 17233518.184480432421 60288.217896204 2023-12-10T05:13:46.232062+00:00 12345678.899962691590 12345678.899962691590 12345678.899994131178 12345678.900008490309 12345678.900008490309 17233517.934230383486 17233517.934230383486 17233518.026197541505 17233518.085603103042 17233518.085603103042 60288.217907682 2023-12-10T05:13:47.223755+00:00 12345678.899916147813 12345678.899916147813 12345678.900017131120 12345678.900026043877 12345678.900026047602 17233518.223317891359 17233518.223317891359 17233518.151043314487 17233518.266127385199 17233518.266127385199 60288.217919313 2023-12-10T05:13:48.228634+00:00 12345678.900078844279 12345678.900078844279 12345678.899977587163 12345678.899928992614 12345678.899928990752 17233518.458218730986 17233518.458218730986 17233518.404005657881 17233518.452875353396 17233518.452875353396 60288.217930823 2023-12-10T05:13:49.223087+00:00 12345678.899973327294 12345678.899973327294 12345678.900003712624 12345678.900004785508 12345678.900004785508 17233517.513097207993 17233517.513097207993 17233517.850980680436 17233517.561999689788 17233517.561999686062 60288.217942500 2023-12-10T05:13:50.231968+00:00 12345678.900045884773 12345678.900045884773 12345678.900013370439 12345678.900021562353 12345678.900021562353 17233518.438663639128 17233518.438663639128 17233518.250683017075 17233518.540682237595 17233518.540682237595 60288.217953967 2023-12-10T05:13:51.222798+00:00 12345678.899949049577 12345678.899949049577 12345678.899990880862 12345678.899962520227 12345678.899962520227 17233518.121868580580 17233518.121868580580 17233518.030176486820 17233517.986770875752 17233517.986770879477 60288.217965643 2023-12-10T05:13:52.231534+00:00 12345678.900081779808 12345678.900081779808 12345678.899991802871 12345678.900001620874 12345678.900001619011 17233518.236851021647 17233518.236851021647 17233518.180489532650 17233518.280424658209 17233518.280424658209 60288.217977227 2023-12-10T05:13:53.232440+00:00 12345678.899925224483 12345678.899925224483 12345678.900000620633 12345678.900023566559 12345678.900023564696 17233518.067334037274 17233518.067334037274 17233518.201799049973 17233518.129685286433 17233518.129685290158 60288.217988769 2023-12-10T05:13:54.229589+00:00 12345678.900060264394 12345678.900060264394 12345678.900011131540 12345678.900018425658 12345678.900018423796 17233518.359062820673 17233518.359062820673 17233518.248197127134 17233518.251234896481 17233518.251234892756 60288.218000363 2023-12-10T05:13:55.231347+00:00 12345678.899996938184 12345678.899996938184 12345678.899996949360 12345678.899986287579 12345678.899986289442 17233518.092577263713 17233518.092577263713 17233518.190031804144 17233518.166302505881 17233518.166302505881 60288.218011827 2023-12-10T05:13:56.221816+00:00 12345678.899867676198 12345678.899867676198 12345678.899974811822 12345678.899984098971 12345678.899984100834 17233518.328960333019 17233518.328960333019 17233518.194474648684 17233518.310041479766 17233518.310041479766 60288.218023419 2023-12-10T05:13:57.223448+00:00 12345678.900073643774 12345678.900073643774 12345678.899989297614 12345678.899969780818 12345678.899969780818 17233517.775528933853 17233517.775528933853 17233517.891653612256 17233517.833703927696 17233517.833703927696 60288.218034982 2023-12-10T05:13:58.222453+00:00 12345678.900033544749 12345678.900033544749 12345678.900013601407 12345678.900012759492 12345678.900012757629 17233518.224698215723 17233518.224698215723 17233518.149546574801 17233518.112482745200 17233518.112482745200 60288.218046621 2023-12-10T05:13:59.228072+00:00 12345678.899869970977 12345678.899869970977 12345678.899993764237 12345678.899998217821 12345678.899998217821 17233518.459924519062 17233518.459924519062 17233518.422413300723 17233518.625927269459 17233518.625927269459 60288.218058170 2023-12-10T05:14:00.225880+00:00 12345678.900039585307 12345678.900039585307 12345678.900014063343 12345678.900012733415 12345678.900012731552 17233518.177066069096 17233518.177066069096 17233518.117008924484 17233518.158296734095 17233518.158296734095 60288.218069718 2023-12-10T05:14:01.223614+00:00 12345678.900074804202 12345678.900074804202 12345678.900002680719 12345678.900018295273 12345678.900018295273 17233518.222754195333 17233518.222754195333 17233518.365794438869 17233518.327261187136 17233518.327261190861 60288.218081575 2023-12-10T05:14:02.248121+00:00 12345678.899986084551 12345678.899986084551 12345678.899967927486 12345678.899976665154 12345678.899976668879 17233518.864296525717 17233518.864296525717 17233518.856149073690 17233518.862234227359 17233518.862234227359 60288.218092801 2023-12-10T05:14:03.218030+00:00 12345678.900021795183 12345678.900021795183 12345678.899993248284 12345678.900007976219 12345678.900007976219 17233518.426429145038 17233518.426429145038 17233518.498115334660 17233518.363123524934 17233518.363123524934 60288.218104330 2023-12-10T05:14:04.214156+00:00 12345678.899960543960 12345678.899960543960 12345678.899990016595 12345678.900010846555 12345678.900010846555 17233518.610936053097 17233518.610936053097 17233518.531554568559 17233518.644073806703 17233518.644073806703 60288.218115936 2023-12-10T05:14:05.216837+00:00 12345678.899970864877 12345678.899970864877 12345678.900004895404 12345678.900030458346 12345678.900030458346 17233519.269207872450 17233519.269207872450 17233519.212490241975 17233519.230371512473 17233519.230371512473 60288.218127503 2023-12-10T05:14:06.216280+00:00 12345678.900035094470 12345678.900035094470 12345678.899982372299 12345678.899988472462 12345678.899988472462 17233519.347834952176 17233519.347834952176 17233519.478884331882 17233519.317356906831 17233519.317356906831 60288.218139110 2023-12-10T05:14:07.219087+00:00 12345678.899991113693 12345678.899991113693 12345678.899992907420 12345678.900009218603 12345678.900009214878 17233519.232063334435 17233519.232063334435 17233519.054414421320 17233519.157220851630 17233519.157220851630 60288.218150668 2023-12-10T05:14:08.217750+00:00 12345678.899954954162 12345678.899954954162 12345678.900017304346 12345678.900017911568 12345678.900017913431 17233518.574067331851 17233518.574067331851 17233518.642530161887 17233518.546880230308 17233518.546880230308 60288.218162280 2023-12-10T05:14:09.220947+00:00 12345678.900028055534 12345678.900028055534 12345678.900017309934 12345678.900034219027 12345678.900034220889 17233519.017186820507 17233519.017186820507 17233519.006333593279 17233519.021002914757 17233519.021002918482 60288.218173837 2023-12-10T05:14:10.219491+00:00 12345678.900061137974 12345678.900061137974 12345678.899983799085 12345678.899989917874 12345678.899989919737 17233519.017866350710 17233519.017866350710 17233519.036504313350 17233519.007657319307 17233519.007657315582 60288.218185349 2023-12-10T05:14:11.214158+00:00 12345678.899975994602 12345678.899975994602 12345678.899989806116 12345678.899991059676 12345678.899991061538 17233518.600445110351 17233518.600445110351 17233518.677948031574 17233518.664885785431 17233518.664885785431 60288.218197034 2023-12-10T05:14:12.223739+00:00 12345678.899933718145 12345678.899933718145 12345678.900024862960 12345678.900034535676 12345678.900034533814 17233518.257513482124 17233518.257513482124 17233518.200410909951 17233518.144912336022 17233518.144912339747 60288.218208623 2023-12-10T05:14:13.225029+00:00 12345678.900020686910 12345678.900020686910 12345678.900004990399 12345678.900000281632 12345678.900000279769 17233518.491533268243 17233518.491533268243 17233518.512174777687 17233518.406335435808 17233518.406335435808 60288.218220188 2023-12-10T05:14:14.224255+00:00 12345678.900062168017 12345678.900062168017 12345678.899987176061 12345678.899949330837 12345678.899949328974 17233518.751922473311 17233518.751922473311 17233518.697173289955 17233518.641457233578 17233518.641457233578 60288.218231811 2023-12-10T05:14:15.228494+00:00 12345678.899828307331 12345678.899828307331 12345678.899989295751 12345678.899981040508 12345678.899981040508 17233518.630715463310 17233518.630715463310 17233518.653755351901 17233518.635927662253 17233518.635927658528 60288.218243364 2023-12-10T05:14:16.226622+00:00 12345678.900139955804 12345678.900139955804 12345678.899990806356 12345678.900001317263 12345678.900001315400 17233518.641836136580 17233518.641836136580 17233518.752475272864 17233518.862077232450 17233518.862077232450 60288.218254886 2023-12-10T05:14:17.222118+00:00 12345678.899990579113 12345678.899990579113 12345678.899999020621 12345678.900022890419 12345678.900022890419 17233518.662417378277 17233518.662417378277 17233518.481356747448 17233518.563524439931 17233518.563524439931 60288.218266570 2023-12-10T05:14:18.231704+00:00 12345678.899884656072 12345678.899884656072 12345678.899989349768 12345678.899982050061 12345678.899982050061 17233518.111805584282 17233518.111805584282 17233518.237452898175 17233518.185780644417 17233518.185780644417 60288.218278102 2023-12-10T05:14:19.228003+00:00 12345678.900069458410 12345678.900069458410 12345678.899964962155 12345678.899941412732 12345678.899941412732 17233518.624270822853 17233518.624270822853 17233518.548996593803 17233518.552732355893 17233518.552732355893 60288.218289692 2023-12-10T05:14:20.229373+00:00 12345678.899933720008 12345678.899933720008 12345678.900023242459 12345678.900041917339 12345678.900041917339 17233518.784330196679 17233518.784330196679 17233518.735386401415 17233518.819816362113 17233518.819816362113 60288.218301241 2023-12-10T05:14:21.227203+00:00 12345678.900005513802 12345678.900005513802 12345678.899979392067 12345678.899963783100 12345678.899963784963 17233518.426901582628 17233518.426901582628 17233518.504570987076 17233518.432091817260 17233518.432091817260 60288.218312747 2023-12-10T05:14:22.221375+00:00 12345678.900095745921 12345678.900095745921 12345678.900001849979 12345678.899985238910 12345678.899985240772 17233518.672835573554 17233518.672835573554 17233518.725314065814 17233518.526121769100 17233518.526121765375 60288.218324496 2023-12-10T05:14:23.236452+00:00 12345678.899907384068 12345678.899907384068 12345678.900011476129 12345678.900026101619 12345678.900026101619 17233519.315388880670 17233519.315388880670 17233519.267929181457 17233519.186316568404 17233519.186316568404 60288.218335935 2023-12-10T05:14:24.224782+00:00 12345678.900065505877 12345678.900065505877 12345678.899997150525 12345678.900004168972 12345678.900004168972 17233519.210257794708 17233519.210257794708 17233519.238009810448 17233519.364417314529 17233519.364417314529 60288.218347553 2023-12-10T05:14:25.228561+00:00 12345678.900009119883 12345678.900009119883 12345678.899992762133 12345678.899993203580 12345678.899993203580 17233519.279190938920 17233519.279190938920 17233519.300425726920 17233519.443939350545 17233519.443939350545 60288.218359128 2023-12-10T05:14:26.228662+00:00 12345678.899901578203 12345678.899901578203 12345678.900000562891 12345678.899981046095 12345678.899981046095 17233519.414560619742 17233519.414560619742 17233519.314010489732 17233519.274716403335 17233519.274716403335 60288.218370607 2023-12-10T05:14:27.220450+00:00 12345678.899997126311 12345678.899997126311 12345678.899988271296 12345678.899964934215 12345678.899964934215 17233518.939393702894 17233518.939393702894 17233519.013793040067 17233518.987342040986 17233518.987342040986 60288.218382167 2023-12-10T05:14:28.219215+00:00 12345678.899978797883 12345678.899978797883 12345678.899988858029 12345678.899981832132 12345678.899981832132 17233519.123728062958 17233519.123728062958 17233519.042151588947 17233518.951323967427 17233518.951323967427 60288.218393855 2023-12-10T05:14:29.229106+00:00 12345678.899970185012 12345678.899970185012 12345678.900000238791 12345678.900007307529 12345678.900007307529 17233519.498106565326 17233519.498106565326 17233519.496177107096 17233519.450685255229 17233519.450685255229 60288.218405354 2023-12-10T05:14:30.222591+00:00 12345678.900138160214 12345678.900138160214 12345678.900009127334 12345678.900008257478 12345678.900008257478 17233519.607252251357 17233519.607252251357 17233519.742977406830 17233519.713460050523 17233519.713460050523 60288.218416919 2023-12-10T05:14:31.221844+00:00 12345678.899851152673 12345678.899851152673 12345678.899976905435 12345678.899963384494 12345678.899963382632 17233519.784408092499 17233519.784408092499 17233519.690150547773 17233519.872667286545 17233519.872667286545 60288.218428500 2023-12-10T05:14:32.222409+00:00 12345678.900047251955 12345678.900047251955 12345678.900021124631 12345678.900040298700 12345678.900040296838 17233519.169222969562 17233519.169222969562 17233519.213778879493 17233519.216362815350 17233519.216362815350 60288.218440182 2023-12-10T05:14:33.231729+00:00 12345678.900102043524 12345678.900102043524 12345678.899993708357 12345678.899991486222 12345678.899991488084 17233519.409623324871 17233519.409623324871 17233519.310625232756 17233519.431718971580 17233519.431718975306 60288.218451725 2023-12-10T05:14:34.229062+00:00 12345678.899886475876 12345678.899886475876 12345678.900010384619 12345678.900004843250 12345678.900004841387 17233518.884512223303 17233518.884512223303 17233519.068661723286 17233518.907137040049 17233518.907137043774 60288.218463292 2023-12-10T05:14:35.228417+00:00 12345678.900138437748 12345678.900138437748 12345678.899995364249 12345678.899986570701 12345678.899986568838 17233519.278799995780 17233519.278799995780 17233519.201378419995 17233519.227604292333 17233519.227604296058 60288.218474818 2023-12-10T05:14:36.224310+00:00 12345678.899952346459 12345678.899952346459 12345678.899984758347 12345678.899966856465 12345678.899966856465 17233519.483776509762 17233519.483776509762 17233519.476912904531 17233519.551674660295 17233519.551674660295 60288.218486493 2023-12-10T05:14:37.232957+00:00 12345678.899913063273 12345678.899913063273 12345678.899997621775 12345678.899976104498 12345678.899976102635 17233519.435301646590 17233519.435301646590 17233519.370023060590 17233519.360914718360 17233519.360914722085 60288.218498025 2023-12-10T05:14:38.229331+00:00 12345678.899970278144 12345678.899970278144 12345678.899993022904 12345678.899976542220 12345678.899976540357 17233518.951129257679 17233518.951129257679 17233518.959567964077 17233518.978851027787 17233518.978851027787 60288.218509654 2023-12-10T05:14:39.234070+00:00 12345678.900101594627 12345678.900101594627 12345678.900013905019 12345678.900030855089 12345678.900030855089 17233519.018269941211 17233519.018269941211 17233518.984305858612 17233518.995792824775 17233518.995792821050 60288.218521180 2023-12-10T05:14:40.229934+00:00 12345678.899979051203 12345678.899979051203 12345678.899965839460 12345678.899922488257 12345678.899922488257 17233519.303657859564 17233519.303657859564 17233519.350883763283 17233519.363645114005 17233519.363645110279 60288.218532800 2023-12-10T05:14:41.233897+00:00 12345678.900030858815 12345678.900030858815 12345678.900004856288 12345678.899982353672 12345678.899982353672 17233519.236196331680 17233519.236196331680 17233519.310244306922 17233519.321731671691 17233519.321731671691 60288.218544256 2023-12-10T05:14:42.223693+00:00 12345678.899853657931 12345678.899853657931 12345678.899997258559 12345678.899983061478 12345678.899983061478 17233519.207653202116 17233519.207653202116 17233519.129934515804 17233519.160302869976 17233519.160302869976 60288.218555903 2023-12-10T05:14:43.230029+00:00 12345678.900157142431 12345678.900157142431 12345678.900003997609 12345678.900002233684 12345678.900002235547 17233519.048373389989 17233519.048373389989 17233519.155503615737 17233519.097908545285 17233519.097908541560 60288.218567438 2023-12-10T05:14:44.226657+00:00 12345678.900000995025 12345678.900000995025 12345678.900002799928 12345678.900011971593 12345678.900011973456 17233519.580522198230 17233519.580522198230 17233519.362181335688 17233519.405087314546 17233519.405087314546 60288.218579052 2023-12-10T05:14:45.230094+00:00 12345678.900016291067 12345678.900016291067 12345678.900021973997 12345678.900032574311 12345678.900032574311 17233519.185516946018 17233519.185516946018 17233519.361293848604 17233519.327705141157 17233519.327705141157 60288.218590545 2023-12-10T05:14:46.223076+00:00 12345678.899997657165 12345678.899997657165 12345678.899991339073 12345678.899989416823 12345678.899989414960 17233519.128171253949 17233519.128171253949 17233519.226095989347 17233519.148988042027 17233519.148988042027 60288.218602206 2023-12-10T05:14:47.230604+00:00 12345678.899809181690 12345678.899809181690 12345678.899973848835 12345678.899995993823 12345678.899995993823 17233519.484159395099 17233519.484159395099 17233519.264373183250 17233519.347245313227 17233519.347245313227 60288.218613673 2023-12-10T05:14:48.221396+00:00 12345678.900119900703 12345678.900119900703 12345678.899998920038 12345678.900021865964 12345678.900021867827 17233519.102880351245 17233519.102880351245 17233519.156433910131 17233519.085340514779 17233519.085340514779 60288.218625316 2023-12-10T05:14:49.227348+00:00 12345678.900001816452 12345678.900001816452 12345678.899985782802 12345678.899961093441 12345678.899961091578 17233519.074181225151 17233519.074181225151 17233518.939182914793 17233518.742860965431 17233518.742860965431 60288.218636822 2023-12-10T05:14:50.221398+00:00 12345678.899991080165 12345678.899991080165 12345678.900020916015 12345678.900036778301 12345678.900036780164 17233518.786680612713 17233518.786680612713 17233518.891919568181 17233519.003467351198 17233519.003467351198 60288.218648484 2023-12-10T05:14:51.229014+00:00 12345678.899902831763 12345678.899902831763 12345678.899988276884 12345678.899989707395 12345678.899989707395 17233518.704477503896 17233518.704477503896 17233518.888688653708 17233518.861929409206 17233518.861929409206 60288.218660005 2023-12-10T05:14:52.224430+00:00 12345678.900074878708 12345678.900074878708 12345678.899990653619 12345678.899964764714 12345678.899964766577 17233519.689569428563 17233519.689569428563 17233519.555958963931 17233519.650675110519 17233519.650675110519 60288.218671639 2023-12-10T05:14:53.229669+00:00 12345678.900101209059 12345678.900101209059 12345678.900016548112 12345678.900004135445 12345678.900004135445 17233519.214969001710 17233519.214969001710 17233519.132438637316 17233519.112625591457 17233519.112625591457 60288.218683207 2023-12-10T05:14:54.229135+00:00 12345678.899916343391 12345678.899916343391 12345678.900014562532 12345678.900013338774 12345678.900013333187 17233518.725527722389 17233518.725527722389 17233518.765602994710 17233518.616696383804 17233518.616696383804 60288.218694783 2023-12-10T05:14:55.229217+00:00 12345678.899934969842 12345678.899934969842 12345678.899986740202 12345678.899966388941 12345678.899966388941 17233518.727173842490 17233518.727173842490 17233518.888906050473 17233518.761439871043 17233518.761439874768 60288.218706354 2023-12-10T05:14:56.228942+00:00 12345678.899978838861 12345678.899978838861 12345678.900002330542 12345678.899955214933 12345678.899955216795 17233518.982111528516 17233518.982111528516 17233518.897501409054 17233518.989708315581 17233518.989708315581 60288.218717867 2023-12-10T05:14:57.223715+00:00 12345678.899980083108 12345678.899980083108 12345678.899972591549 12345678.899945164099 12345678.899945162237 17233519.061461478472 17233519.061461478472 17233518.992537140846 17233518.968880563974 17233518.968880563974 60288.218729553 2023-12-10T05:14:58.233367+00:00 12345678.900015911087 12345678.900015911087 12345678.900007424876 12345678.899996036664 12345678.899996036664 17233519.559636473656 17233519.559636473656 17233519.584059525281 17233519.705386511981 17233519.705386511981 60288.218740983 2023-12-10T05:14:59.220951+00:00 12345678.900031028315 12345678.900031028315 12345678.899985400960 12345678.899971283972 12345678.899971283972 17233519.662441719323 17233519.662441719323 17233519.595203883946 17233519.692934468389 17233519.692934468389 60288.218752631 2023-12-10T05:15:00.227306+00:00 12345678.900029629469 12345678.900029629469 12345678.899990314618 12345678.899987522513 12345678.899987520650 17233519.156874090433 17233519.156874090433 17233519.135580793023 17233519.177804868668 17233519.177804872394 60288.218764134 2023-12-10T05:15:01.221147+00:00 12345678.899885861203 12345678.899885861203 12345678.899992823601 12345678.900000680238 12345678.900000680238 17233518.410192836076 17233518.410192836076 17233518.757781270891 17233518.640209387988 17233518.640209387988 60288.218776025 2023-12-10T05:15:02.248590+00:00 12345678.900049075484 12345678.900049075484 12345678.900003064424 12345678.900038443506 12345678.900038445368 17233519.371077857912 17233519.371077857912 17233519.140103500336 17233519.263513244689 17233519.263513244689 60288.218787605 2023-12-10T05:15:03.249075+00:00 12345678.900028200820 12345678.900028200820 12345678.900000052527 12345678.900021301582 12345678.900021301582 17233519.108724422753 17233519.108724422753 17233519.088588491082 17233518.947461716831 17233518.947461716831 60288.218798876 2023-12-10T05:15:04.222882+00:00 12345678.900046572089 12345678.900046572089 12345678.899991767481 12345678.899995381013 12345678.899995381013 17233519.608296364546 17233519.608296364546 17233519.572321679443 17233519.528098285198 17233519.528098285198 60288.218810465 2023-12-10T05:15:05.224215+00:00 12345678.900043038651 12345678.900043038651 12345678.900005435571 12345678.899986131117 12345678.899986132979 17233519.757524851710 17233519.757524851710 17233519.739407390356 17233519.764319445938 17233519.764319445938 60288.218821939 2023-12-10T05:15:06.215485+00:00 12345678.899882987142 12345678.899882987142 12345678.900000736117 12345678.899962462485 12345678.899962464347 17233519.146407898515 17233519.146407898515 17233519.244798772037 17233519.234418358654 17233519.234418354928 60288.218833603 2023-12-10T05:15:07.223287+00:00 12345678.899984678254 12345678.899984678254 12345678.899994716048 12345678.899996427819 12345678.899996427819 17233519.049296986312 17233519.049296986312 17233519.001629181206 17233518.967442680150 17233518.967442680150 60288.218845082 2023-12-10T05:15:08.215104+00:00 12345678.900057328865 12345678.900057328865 12345678.899994885549 12345678.900017974898 12345678.900017974898 17233519.381317164749 17233519.381317164749 17233519.340179357678 17233519.352491158992 17233519.352491158992 60288.218856644 2023-12-10T05:15:09.214027+00:00 12345678.900041291490 12345678.900041291490 12345678.899998625740 12345678.899999706075 12345678.899999707937 17233519.453503362834 17233519.453503362834 17233519.468129146844 17233519.617866147310 17233519.617866147310 60288.218868242 2023-12-10T05:15:10.216099+00:00 12345678.899892568588 12345678.899892568588 12345678.899992078543 12345678.899988148361 12345678.899988146499 17233518.961731381714 17233518.961731381714 17233519.048840586096 17233518.979240536690 17233518.979240532964 60288.218879819 2023-12-10T05:15:11.216366+00:00 12345678.900102948770 12345678.900102948770 12345678.900015359744 12345678.900031905621 12345678.900031907484 17233519.027277443558 17233519.027277443558 17233519.088390637189 17233518.934477679431 17233518.934477679431 60288.218891387 2023-12-10T05:15:12.215846+00:00 12345678.899947080761 12345678.899947080761 12345678.899982376024 12345678.899980396032 12345678.899980394170 17233519.568105291575 17233519.568105291575 17233519.517641656101 17233519.563187927008 17233519.563187927008 60288.218902953 2023-12-10T05:15:13.215187+00:00 12345678.899900550023 12345678.899900550023 12345678.899991814047 12345678.899984678254 12345678.899984676391 17233519.629718121141 17233519.629718121141 17233519.586900960654 17233519.607535094023 17233519.607535094023 60288.218914513 2023-12-10T05:15:14.213964+00:00 12345678.900143863633 12345678.900143863633 12345678.899995427579 12345678.899975635111 12345678.899975635111 17233519.632233187556 17233519.632233187556 17233519.546342048794 17233519.608046997339 17233519.608046997339 60288.218926097 2023-12-10T05:15:15.214756+00:00 12345678.899888029322 12345678.899888029322 12345678.900002891198 12345678.899993680418 12345678.899993680418 17233519.308407083154 17233519.308407083154 17233519.371558725834 17233519.091406282037 17233519.091406285763 60288.218937666 2023-12-10T05:15:16.214361+00:00 12345678.900085542351 12345678.900085542351 12345678.900006435812 12345678.900006346405 12345678.900006346405 17233519.795864827931 17233519.795864827931 17233519.927097588778 17233520.009375803173 17233520.009375803173 60288.218949267 2023-12-10T05:15:17.216661+00:00 12345678.899939144030 12345678.899939144030 12345678.900002198294 12345678.900002207607 12345678.900002205744 17233519.502293799073 17233519.502293799073 17233519.358149614185 17233519.446205880493 17233519.446205880493 60288.218960819 2023-12-10T05:15:18.214771+00:00 12345678.900099961087 12345678.900099961087 12345678.900009330362 12345678.900017220527 12345678.900017220527 17233519.409388247877 17233519.409388247877 17233519.350307013839 17233519.365296505392 17233519.365296505392 60288.218972390 2023-12-10T05:15:19.214446+00:00 12345678.899949427694 12345678.899949427694 12345678.899989798665 12345678.899945123121 12345678.899945123121 17233519.693399306387 17233519.693399306387 17233519.687320455909 17233519.632446628064 17233519.632446624339 60288.218983958 2023-12-10T05:15:20.213926+00:00 12345678.899865370244 12345678.899865370244 12345678.899994287640 12345678.900012759492 12345678.900012759492 17233519.750132571906 17233519.750132571906 17233519.847117781639 17233519.709471795708 17233519.709471795708 60288.218995539 2023-12-10T05:15:21.214510+00:00 12345678.899996824563 12345678.899996824563 12345678.899978144094 12345678.899980468675 12345678.899980468675 17233520.063320107758 17233520.063320107758 17233520.052907582372 17233520.091225251555 17233520.091225247830 60288.219007123 2023-12-10T05:15:22.215401+00:00 12345678.900167614222 12345678.900167614222 12345678.900014830753 12345678.900036005303 12345678.900036005303 17233519.724195025861 17233519.724195025861 17233519.618956528604 17233519.692087762058 17233519.692087762058 60288.219018698 2023-12-10T05:15:23.215467+00:00 12345678.899874521419 12345678.899874521419 12345678.899976009503 12345678.899963801727 12345678.899963799864 17233519.227706573904 17233519.227706573904 17233519.274210717529 17233519.220603909343 17233519.220603909343 60288.219030298 2023-12-10T05:15:24.217725+00:00 12345678.900091879070 12345678.900091879070 12345678.899991922081 12345678.899990450591 12345678.899990450591 17233518.993455488235 17233518.993455488235 17233519.033820040524 17233518.940919771791 17233518.940919771791 60288.219041836 2023-12-10T05:15:25.214623+00:00 12345678.900001948699 12345678.900001948699 12345678.900000842288 12345678.900010479614 12345678.900010477751 17233519.461346369237 17233519.461346369237 17233519.454863592982 17233519.562035281211 17233519.562035281211 60288.219053405 2023-12-10T05:15:26.214166+00:00 12345678.899899151176 12345678.899899151176 12345678.900022288784 12345678.900032881647 12345678.900032877922 17233520.077703136951 17233520.077703136951 17233519.999673284590 17233520.264202438295 17233520.264202438295 60288.219064986 2023-12-10T05:15:27.214771+00:00 12345678.900063754991 12345678.900063754991 12345678.899982456118 12345678.899978095666 12345678.899978095666 17233518.990324147046 17233518.990324147046 17233519.120906636119 17233518.823286775500 17233518.823286775500 60288.219076551 2023-12-10T05:15:28.213953+00:00 12345678.899931972846 12345678.899931972846 12345678.900003686547 12345678.900015536696 12345678.900015536696 17233519.282658707350 17233519.282658707350 17233519.235892463475 17233519.222336262465 17233519.222336262465 60288.219088145 2023-12-10T05:15:29.215685+00:00 12345678.900140013546 12345678.900140013546 12345678.900020165369 12345678.900028247386 12345678.900028249249 17233519.470961250365 17233519.470961250365 17233519.462539821863 17233519.281474381685 17233519.281474381685 60288.219099716 2023-12-10T05:15:30.215486+00:00 12345678.899982010946 12345678.899982010946 12345678.899980634451 12345678.899969160557 12345678.899969162419 17233520.118926797062 17233520.118926797062 17233520.176411129534 17233520.337106477469 17233520.337106477469 60288.219111275 2023-12-10T05:15:31.214197+00:00 12345678.899950468913 12345678.899950468913 12345678.899990471080 12345678.900001082569 12345678.900001080707 17233519.766874492168 17233519.766874492168 17233519.810647454113 17233519.699079733342 17233519.699079733342 60288.219122860 2023-12-10T05:15:32.215070+00:00 12345678.899975089356 12345678.899975089356 12345678.899987045676 12345678.899979511276 12345678.899979511276 17233519.961136780679 17233519.961136780679 17233519.950042165816 17233519.908051062375 17233519.908051062375 60288.219134430 2023-12-10T05:15:33.214756+00:00 12345678.900033364072 12345678.900033364072 12345678.899989763275 12345678.899985965341 12345678.899985965341 17233520.456404957920 17233520.456404957920 17233520.341193199158 17233520.409613434225 17233520.409613434225 60288.219146076 2023-12-10T05:15:34.220982+00:00 12345678.899891298264 12345678.899891298264 12345678.899994812906 12345678.899998124689 12345678.899998124689 17233519.756301451474 17233519.756301451474 17233519.812936421484 17233519.700230065733 17233519.700230065733 60288.219157777 2023-12-10T05:15:35.231970+00:00 12345678.900032151490 12345678.900032151490 12345678.900002816692 12345678.900001127273 12345678.900001127273 17233519.853143725544 17233519.853143725544 17233519.780502598733 17233519.740483243018 17233519.740483243018 60288.219169219 2023-12-10T05:15:36.220520+00:00 12345678.900025015697 12345678.900025015697 12345678.900001270697 12345678.899998618290 12345678.899998616427 17233520.015620015562 17233520.015620015562 17233520.057380165905 17233520.106650896370 17233520.106650896370 60288.219180877 2023-12-10T05:15:37.227772+00:00 12345678.900085613132 12345678.900085613132 12345678.900017160922 12345678.900035504252 12345678.900035504252 17233519.921937126666 17233519.921937126666 17233520.008776970208 17233519.907411951572 17233519.907411947846 60288.219192441 2023-12-10T05:15:38.226915+00:00 12345678.899837145582 12345678.899837145582 12345678.899995479733 12345678.899993380532 12345678.899993380532 17233520.528197254986 17233520.528197254986 17233520.494238000363 17233520.479950677603 17233520.479950673878 60288.219204077 2023-12-10T05:15:39.232226+00:00 12345678.899965427816 12345678.899965427816 12345678.900001652539 12345678.899977795780 12345678.899977793917 17233520.358837347478 17233520.358837347478 17233520.302309263498 17233520.358809012920 17233520.358809012920 60288.219215599 2023-12-10T05:15:40.227795+00:00 12345678.900180494413 12345678.900180494413 12345678.900031128898 12345678.900053324178 12345678.900053324178 17233519.449394885451 17233519.449394885451 17233519.533845212311 17233519.464219216257 17233519.464219216257 60288.219227178 2023-12-10T05:15:41.228150+00:00 12345678.899929657578 12345678.899929657578 12345678.899985469878 12345678.900010224432 12345678.900010226294 17233519.961168117821 17233519.961168117821 17233519.891831889749 17233520.132672604173 17233520.132672604173 60288.219238667 2023-12-10T05:15:42.220805+00:00 12345678.900069369003 12345678.900069369003 12345678.899996859953 12345678.900005649775 12345678.900005649775 17233519.805582024157 17233519.805582024157 17233519.763166517019 17233519.860094059259 17233519.860094062984 60288.219250332 2023-12-10T05:15:43.228637+00:00 12345678.899974320084 12345678.899974320084 12345678.899970728904 12345678.899955464527 12345678.899955466390 17233519.441448275000 17233519.441448275000 17233519.595117125660 17233519.446357861161 17233519.446357861161 60288.219261901 2023-12-10T05:15:44.228200+00:00 12345678.899892739952 12345678.899892739952 12345678.900004871190 12345678.899998515844 12345678.899998513982 17233520.230648640543 17233520.230648640543 17233520.090651314706 17233520.086219329387 17233520.086219329387 60288.219273413 2023-12-10T05:15:45.222879+00:00 12345678.899999443442 12345678.899999443442 12345678.900002164766 12345678.899994174019 12345678.899994175881 17233520.061415962875 17233520.061415962875 17233520.072192516178 17233520.148293439299 17233520.148293439299 60288.219285055 2023-12-10T05:15:46.228725+00:00 12345678.900014923885 12345678.900014923885 12345678.899972667918 12345678.899929825217 12345678.899929823354 17233519.887827347964 17233519.887827347964 17233519.934515688568 17233519.916309606284 17233519.916309606284 60288.219296616 2023-12-10T05:15:47.227598+00:00 12345678.900033626705 12345678.900033626705 12345678.899995636195 12345678.899994177744 12345678.899994177744 17233520.027410373092 17233520.027410373092 17233520.071917653084 17233520.099756833166 17233520.099756833166 60288.219308218 2023-12-10T05:15:48.230033+00:00 12345678.899897556752 12345678.899897556752 12345678.899989921600 12345678.899977274239 12345678.899977276102 17233519.853891681880 17233519.853891681880 17233519.877013552934 17233519.784466557205 17233519.784466557205 60288.219319791 2023-12-10T05:15:49.229895+00:00 12345678.900039248168 12345678.900039248168 12345678.900018988177 12345678.900020606816 12345678.900020608678 17233520.053489014506 17233520.053489014506 17233519.984646074474 17233519.991835966706 17233519.991835962981 60288.219331283 2023-12-10T05:15:50.222880+00:00 12345678.900107810274 12345678.900107810274 12345678.900009829551 12345678.900008363649 12345678.900008363649 17233520.073118939996 17233520.073118939996 17233520.062807742506 17233520.042206630111 17233520.042206630111 60288.219342829 2023-12-10T05:15:51.220443+00:00 12345678.899984415621 12345678.899984415621 12345678.899979474023 12345678.899962289259 12345678.899962292984 17233520.650008380413 17233520.650008380413 17233520.712671734393 17233520.918338961899 17233520.918338961899 60288.219354522 2023-12-10T05:15:52.230728+00:00 12345678.899896826595 12345678.899896826595 12345678.899991335347 12345678.899982603267 12345678.899982601404 17233520.675972107798 17233520.675972107798 17233520.573546506464 17233520.582601692528 17233520.582601692528 60288.219366009 2023-12-10T05:15:53.223180+00:00 12345678.899950794876 12345678.899950794876 12345678.900003861636 12345678.900025846437 12345678.900025848299 17233520.256454817951 17233520.256454817951 17233520.335415754467 17233520.231895148754 17233520.231895148754 60288.219377555 2023-12-10T05:15:54.220786+00:00 12345678.899984186515 12345678.899984186515 12345678.899991171435 12345678.899998188019 12345678.899998188019 17233520.175003658980 17233520.175003658980 17233520.243684038520 17233520.240131698549 17233520.240131698549 60288.219389149 2023-12-10T05:15:55.222440+00:00 12345678.900097720325 12345678.900097720325 12345678.899994624779 12345678.899973575026 12345678.899973576888 17233520.354787532240 17233520.354787532240 17233520.298123382032 17233520.495683930814 17233520.495683930814 60288.219400737 2023-12-10T05:15:56.223628+00:00 12345678.899970831349 12345678.899970831349 12345678.899982975796 12345678.899976747110 12345678.899976745248 17233520.617176894099 17233520.617176894099 17233520.451557938010 17233520.476525969803 17233520.476525969803 60288.219412299 2023-12-10T05:15:57.222654+00:00 12345678.899953870103 12345678.899953870103 12345678.900010265410 12345678.900015227497 12345678.900015225634 17233520.451190695167 17233520.451190695167 17233520.479652427137 17233520.571129668504 17233520.571129668504 60288.219423841 2023-12-10T05:15:58.219861+00:00 12345678.899995077401 12345678.899995077401 12345678.899998275563 12345678.899974033237 12345678.899974029511 17233519.926247306168 17233519.926247306168 17233520.045147866011 17233519.901488982141 17233519.901488982141 60288.219435507 2023-12-10T05:15:59.227855+00:00 12345678.899979026988 12345678.899979026988 12345678.900004608557 12345678.899983549491 12345678.899983551353 17233520.291192967445 17233520.291192967445 17233520.208659429103 17233520.218542642891 17233520.218542642891 60288.219447090 2023-12-10T05:16:00.228580+00:00 12345678.900012491271 12345678.900012491271 12345678.899984812364 12345678.899992998689 12345678.899993000552 17233520.093291603029 17233520.093291603029 17233520.140307705849 17233520.044868458062 17233520.044868458062 60288.219458585 2023-12-10T05:16:01.221768+00:00 12345678.900020789355 12345678.900020789355 12345678.900015791878 12345678.900030866265 12345678.900030866265 17233520.123243264854 17233520.123243264854 17233520.222132503986 17233520.204137433320 17233520.204137433320 60288.219470790 2023-12-10T05:16:02.276209+00:00 12345678.899962069467 12345678.899962069467 12345678.899995487183 12345678.900002840906 12345678.900002839044 17233520.539681553841 17233520.539681553841 17233520.439342640340 17233520.593835882843 17233520.593835882843 60288.219481766 2023-12-10T05:16:03.224575+00:00 12345678.900052299723 12345678.900052299723 12345678.899988917634 12345678.899993145838 12345678.899993143976 17233520.370926413685 17233520.370926413685 17233520.334099791944 17233520.282399583608 17233520.282399583608 60288.219493233 2023-12-10T05:16:04.215299+00:00 12345678.900103794411 12345678.900103794411 12345678.900005672127 12345678.900012824684 12345678.900012822822 17233520.333067480475 17233520.333067480475 17233520.222342308611 17233520.088601581752 17233520.088601581752 60288.219504904 2023-12-10T05:16:05.223704+00:00 12345678.899935841560 12345678.899935841560 12345678.900016736239 12345678.900035742670 12345678.900035744533 17233520.236094255000 17233520.236094255000 17233520.404398236424 17233520.378211446106 17233520.378211446106 60288.219516370 2023-12-10T05:16:06.214323+00:00 12345678.900056283921 12345678.900056283921 12345678.899984145537 12345678.899988802150 12345678.899988802150 17233520.680837858468 17233520.680837858468 17233520.584716673940 17233520.551625832915 17233520.551625836641 60288.219527951 2023-12-10T05:16:07.214945+00:00 12345678.900025583804 12345678.900025583804 12345678.899996520951 12345678.899999687448 12345678.899999689311 17233520.275629818439 17233520.275629818439 17233520.332194477320 17233520.087544295937 17233520.087544295937 60288.219539525 2023-12-10T05:16:08.215008+00:00 12345678.899844473228 12345678.899844473228 12345678.899998877198 12345678.900013914332 12345678.900013914332 17233520.137444838881 17233520.137444838881 17233520.301141548902 17233520.222722049803 17233520.222722049803 60288.219551094 2023-12-10T05:16:09.214552+00:00 12345678.899990940467 12345678.899990940467 12345678.899993976578 12345678.900006523356 12345678.900006521493 17233520.441910322756 17233520.441910322756 17233520.261034443974 17233520.436004642397 17233520.436004642397 60288.219562674 2023-12-10T05:16:10.215030+00:00 12345678.899981038645 12345678.899981038645 12345678.900004170835 12345678.899970334023 12345678.899970335886 17233519.826191242784 17233519.826191242784 17233519.896836247295 17233519.985387936234 17233519.985387936234 60288.219574243 2023-12-10T05:16:11.214563+00:00 12345678.900089712813 12345678.900089712813 12345678.900015316904 12345678.900006791577 12345678.900006789714 17233519.865628872067 17233519.865628872067 17233519.921572312713 17233519.872838497162 17233519.872838497162 60288.219585812 2023-12-10T05:16:12.214187+00:00 12345678.900080246851 12345678.900080246851 12345678.899997811764 12345678.899981847033 12345678.899981847033 17233520.796924561262 17233520.796924561262 17233520.641074281186 17233520.716565620154 17233520.716565616429 60288.219597386 2023-12-10T05:16:13.214122+00:00 12345678.899863071740 12345678.899863071740 12345678.899986846372 12345678.899977257475 12345678.899977257475 17233520.604223266244 17233520.604223266244 17233520.735236737877 17233520.704675309360 17233520.704675309360 60288.219609113 2023-12-10T05:16:14.227372+00:00 12345678.900074198842 12345678.900074198842 12345678.900010768324 12345678.900024035946 12345678.900024035946 17233520.649772129953 17233520.649772129953 17233520.653899274766 17233520.529154252261 17233520.529154252261 60288.219620753 2023-12-10T05:16:15.233056+00:00 12345678.899960886687 12345678.899960886687 12345678.899981988594 12345678.899972599000 12345678.899972600862 17233520.785249128938 17233520.785249128938 17233520.756765797734 17233520.701850235462 17233520.701850235462 60288.219632118 2023-12-10T05:16:16.214991+00:00 12345678.900015907362 12345678.900015907362 12345678.900001540780 12345678.900001816452 12345678.900001814589 17233520.472480092198 17233520.472480092198 17233520.459687504917 17233520.351110707968 17233520.351110707968 60288.219643682 2023-12-10T05:16:17.214092+00:00 12345678.900001227856 12345678.900001227856 12345678.899971041828 12345678.899954564869 12345678.899954563007 17233520.827515088022 17233520.827515088022 17233520.727192837745 17233520.865096583962 17233520.865096583962 60288.219655258 2023-12-10T05:16:18.214274+00:00 12345678.899927567691 12345678.899927567691 12345678.900005504489 12345678.899999314919 12345678.899999314919 17233520.768764421344 17233520.768764421344 17233520.751909729093 17233520.866479001939 17233520.866479001939 60288.219667003 2023-12-10T05:16:19.229020+00:00 12345678.900098666549 12345678.900098666549 12345678.899995267391 12345678.899999411777 12345678.899999409914 17233520.281075205654 17233520.281075205654 17233520.364044796675 17233520.271374203265 17233520.271374203265 60288.219678401 2023-12-10T05:16:20.213894+00:00 12345678.899895586073 12345678.899895586073 12345678.899991946295 12345678.899995747954 12345678.899995749816 17233520.359408598393 17233520.359408598393 17233520.420089017600 17233520.429697833955 17233520.429697833955 60288.219690070 2023-12-10T05:16:21.222007+00:00 12345678.900033516809 12345678.900033516809 12345678.900009829551 12345678.900031456724 12345678.900031456724 17233520.514281965792 17233520.514281965792 17233520.404522392899 17233520.471856594086 17233520.471856594086 60288.219701559 2023-12-10T05:16:22.214735+00:00 12345678.899907367304 12345678.899907367304 12345678.899980405346 12345678.899991497397 12345678.899991499260 17233520.619389690459 17233520.619389690459 17233520.673498291522 17233520.835559401661 17233520.835559401661 60288.219713132 2023-12-10T05:16:23.214589+00:00 12345678.900140607730 12345678.900140607730 12345678.900006258860 12345678.900015110150 12345678.900015112013 17233520.446628909558 17233520.446628909558 17233520.457596477121 17233520.274564024061 17233520.274564024061 60288.219724706 2023-12-10T05:16:24.214584+00:00 12345678.899968784302 12345678.899968784302 12345678.900000466034 12345678.899999620393 12345678.899999618530 17233520.605847232044 17233520.605847232044 17233520.667562764138 17233520.452671598643 17233520.452671598643 60288.219736259 2023-12-10T05:16:25.212834+00:00 12345678.900028582662 12345678.900028582662 12345678.899998834357 12345678.900018602610 12345678.900018602610 17233520.907617174089 17233520.907617174089 17233520.910354685038 17233521.050013583153 17233521.050013583153 60288.219747872 2023-12-10T05:16:26.216128+00:00 12345678.900012034923 12345678.900012034923 12345678.899988666177 12345678.900002645329 12345678.900002647191 17233520.483783844858 17233520.483783844858 17233520.323965959251 17233520.399845447391 17233520.399845447391 60288.219759440 2023-12-10T05:16:27.215586+00:00 12345678.899981677532 12345678.899981677532 12345678.899976423010 12345678.899966483936 12345678.899966482073 17233520.688826709986 17233520.688826709986 17233520.662354532629 17233520.747477866709 17233520.747477866709 60288.219771001 2023-12-10T05:16:28.214443+00:00 12345678.899885492399 12345678.899885492399 12345678.900041002780 12345678.900056004524 12345678.900056004524 17233520.920444563031 17233520.920444563031 17233521.101717889309 17233520.945771377534 17233520.945771377534 60288.219782585 2023-12-10T05:16:29.215318+00:00 12345678.899999478832 12345678.899999478832 12345678.899970859289 12345678.899969255552 12345678.899969253689 17233520.878886695951 17233520.878886695951 17233520.943326652050 17233520.852414473891 17233520.852414473891 60288.219794148 2023-12-10T05:16:30.214383+00:00 12345678.900097530335 12345678.900097530335 12345678.899989141151 12345678.899997828528 12345678.899997828528 17233521.015512783080 17233521.015512783080 17233520.883194722235 17233520.942068219185 17233520.942068222910 60288.219805739 2023-12-10T05:16:31.215826+00:00 12345678.899954136461 12345678.899954136461 12345678.900006776676 12345678.899987479672 12345678.899987475947 17233520.868936620653 17233520.868936620653 17233520.816906582564 17233520.802166756243 17233520.802166756243 60288.219817297 2023-12-10T05:16:32.214404+00:00 12345678.899991504848 12345678.899991504848 12345678.899999339134 12345678.900008775294 12345678.900008777156 17233520.728789296001 17233520.728789296001 17233520.781015809625 17233520.845175325871 17233520.845175325871 60288.219828876 2023-12-10T05:16:33.214860+00:00 12345678.899991089478 12345678.899991089478 12345678.900000231341 12345678.899978065863 12345678.899978067726 17233520.742762759328 17233520.742762759328 17233520.800261683762 17233520.849530614913 17233520.849530614913 60288.219840551 2023-12-10T05:16:34.223643+00:00 12345678.900018526241 12345678.900018526241 12345678.899987243116 12345678.899958772585 12345678.899958772585 17233520.894941847771 17233520.894941847771 17233520.841214615852 17233520.778530493379 17233520.778530493379 60288.219852018 2023-12-10T05:16:35.214370+00:00 12345678.900023121387 12345678.900023121387 12345678.900006271899 12345678.900020498782 12345678.900020498782 17233520.703874386847 17233520.703874386847 17233520.776292301714 17233520.746529579163 17233520.746529579163 60288.219863596 2023-12-10T05:16:36.214687+00:00 12345678.899977279827 12345678.899977279827 12345678.899990748614 12345678.899982562289 12345678.899982562289 17233520.709967344999 17233520.709967344999 17233520.550532069057 17233520.589103717357 17233520.589103717357 60288.219875177 2023-12-10T05:16:37.215348+00:00 12345678.900008624420 12345678.900008624420 12345678.899991963059 12345678.899987839162 12345678.899987837300 17233520.592546373606 17233520.592546373606 17233520.719228062779 17233520.819712255150 17233520.819712255150 60288.219886745 2023-12-10T05:16:38.214805+00:00 12345678.899973753840 12345678.899973753840 12345678.899995980784 12345678.899997761473 12345678.899997761473 17233520.897312253714 17233520.897312253714 17233520.824578803033 17233520.772982042283 17233520.772982042283 60288.219898485 2023-12-10T05:16:39.229074+00:00 12345678.899969726801 12345678.899969726801 12345678.900007186458 12345678.900045655668 12345678.900045655668 17233521.044803835452 17233521.044803835452 17233521.142206657678 17233521.046842679381 17233521.046842679381 60288.219910083 2023-12-10T05:16:40.231179+00:00 12345678.900026114658 12345678.900026114658 12345678.899962086231 12345678.899950863793 12345678.899950861931 17233520.836869973689 17233520.836869973689 17233520.831165879965 17233520.723503418267 17233520.723503418267 60288.219921647 2023-12-10T05:16:41.230290+00:00 12345678.899967588484 12345678.899967588484 12345678.900013834238 12345678.900002468377 12345678.900002468377 17233521.200245771557 17233521.200245771557 17233521.110817816108 17233521.336795311421 17233521.336795311421 60288.219933204 2023-12-10T05:16:42.228834+00:00 12345678.900097588077 12345678.900097588077 12345678.900010809302 12345678.900020282716 12345678.900020284578 17233521.061215508729 17233521.061215508729 17233520.985188208520 17233520.996062602848 17233520.996062602848 60288.219944699 2023-12-10T05:16:43.221978+00:00 12345678.899896712974 12345678.899896712974 12345678.899996157736 12345678.899999300018 12345678.899999301881 17233520.582252170891 17233520.582252170891 17233520.794203624129 17233520.726755388081 17233520.726755388081 60288.219956375 2023-12-10T05:16:44.230817+00:00 12345678.900044443086 12345678.900044443086 12345678.900003004819 12345678.900005705655 12345678.900005707517 17233520.969133183360 17233520.969133183360 17233520.994279932231 17233520.986914549023 17233520.986914549023 60288.219967915 2023-12-10T05:16:45.227871+00:00 12345678.899914970621 12345678.899914970621 12345678.899983838201 12345678.899969058111 12345678.899969056249 17233521.131402384490 17233521.131402384490 17233520.963981647044 17233520.921991076320 17233520.921991076320 60288.219979496 2023-12-10T05:16:46.228430+00:00 12345678.900123525411 12345678.900123525411 12345678.900019869208 12345678.900030065328 12345678.900030067191 17233520.901440959424 17233520.901440959424 17233520.862816777080 17233520.889772702008 17233520.889772698283 60288.219991092 2023-12-10T05:16:47.230297+00:00 12345678.899975160137 12345678.899975160137 12345678.899969156832 12345678.899922152981 12345678.899922152981 17233520.778438322246 17233520.778438322246 17233520.928105134517 17233520.907893665135 17233520.907893665135 60288.220002668 2023-12-10T05:16:48.230460+00:00 12345678.899973558262 12345678.899973558262 12345678.899992669001 12345678.899965286255 12345678.899965282530 17233521.048423632979 17233521.048423632979 17233520.995290398598 17233521.087590876967 17233521.087590876967 60288.220014153 2023-12-10T05:16:49.222781+00:00 12345678.899903820828 12345678.899903820828 12345678.899994764477 12345678.900016915053 12345678.900016916916 17233520.832404781133 17233520.832404781133 17233520.920261450112 17233520.925650749356 17233520.925650749356 60288.220025810 2023-12-10T05:16:50.229969+00:00 12345678.900111151859 12345678.900111151859 12345678.899997483939 12345678.899997565895 12345678.899997564033 17233521.212614670396 17233521.212614670396 17233521.012264508754 17233521.035773508251 17233521.035773508251 60288.220037377 2023-12-10T05:16:51.229335+00:00 12345678.900017660111 12345678.900017660111 12345678.900006828830 12345678.900003442541 12345678.900003444403 17233520.826330203563 17233520.826330203563 17233520.894004218280 17233520.859531380236 17233520.859531380236 60288.220049017 2023-12-10T05:16:52.235029+00:00 12345678.899988092482 12345678.899988092482 12345678.900007279590 12345678.900034414604 12345678.900034414604 17233521.324638418853 17233521.324638418853 17233521.309545148164 17233521.278188936412 17233521.278188936412 60288.220060534 2023-12-10T05:16:53.230141+00:00 12345678.899973664433 12345678.899973664433 12345678.900000218302 12345678.900023277849 12345678.900023277849 17233521.537972327322 17233521.537972327322 17233521.553459919989 17233521.628408707678 17233521.628408707678 60288.220072097 2023-12-10T05:16:54.229169+00:00 12345678.900013064966 12345678.900013064966 12345678.899979254231 12345678.899975564331 12345678.899975564331 17233521.289894726127 17233521.289894726127 17233521.287535533309 17233521.332857247442 17233521.332857247442 60288.220083572 2023-12-10T05:16:55.220668+00:00 12345678.899900857359 12345678.899900857359 12345678.900007056072 12345678.899999989197 12345678.899999987334 17233520.917544264346 17233520.917544264346 17233520.916233379394 17233520.980026729405 17233520.980026725680 60288.220095150 2023-12-10T05:16:56.220964+00:00 12345678.900095446035 12345678.900095446035 12345678.900022350252 12345678.900024350733 12345678.900024350733 17233520.817984551191 17233520.817984551191 17233520.749468866736 17233520.749888550490 17233520.749888550490 60288.220106759 2023-12-10T05:16:57.224002+00:00 12345678.899904424325 12345678.899904424325 12345678.899987911806 12345678.899961495772 12345678.899961495772 17233521.052085980773 17233521.052085980773 17233521.133998509496 17233520.995514806360 17233520.995514806360 60288.220118388 2023-12-10T05:16:58.228736+00:00 12345678.900072978809 12345678.900072978809 12345678.899988336489 12345678.899966517463 12345678.899966515601 17233521.260645497590 17233521.260645497590 17233521.308036960661 17233521.308175504208 17233521.308175504208 60288.220129966 2023-12-10T05:16:59.229096+00:00 12345678.899910343811 12345678.899910343811 12345678.899991778657 12345678.899979604408 12345678.899979606271 17233520.969249900430 17233520.969249900430 17233520.900323532522 17233520.980995871127 17233520.980995871127 60288.220141613 2023-12-10T05:17:00.235412+00:00 12345678.900072338060 12345678.900072338060 12345678.899983361363 12345678.899972319603 12345678.899972317740 17233521.249387182295 17233521.249387182295 17233521.203616879880 17233521.303748056293 17233521.303748056293 60288.220153034 2023-12-10T05:17:01.222138+00:00 12345678.899902371690 12345678.899902371690 12345678.899995971471 12345678.899999083951 12345678.899999085814 17233521.407540347427 17233521.407540347427 17233521.433963716030 17233521.379444170743 17233521.379444174469 60288.220164785 2023-12-10T05:17:02.237395+00:00 12345678.900097211823 12345678.900097211823 12345678.900008356199 12345678.900016935542 12345678.900016937405 17233521.796416062862 17233521.796416062862 17233521.851688947529 17233521.869697596878 17233521.869697596878 60288.220176121 2023-12-10T05:17:03.216858+00:00 12345678.899900589138 12345678.899900589138 12345678.899978179485 12345678.900003816932 12345678.900003818795 17233521.643985655159 17233521.643985655159 17233521.756085716188 17233521.820097438991 17233521.820097438991 60288.220187677 2023-12-10T05:17:04.215258+00:00 12345678.900076061487 12345678.900076061487 12345678.900007620454 12345678.900028891861 12345678.900028895587 17233521.604765623808 17233521.604765623808 17233521.549298830330 17233521.375752225518 17233521.375752225518 60288.220199239 2023-12-10T05:17:05.214199+00:00 12345678.899982256815 12345678.899982256815 12345678.899994881824 12345678.899985864758 12345678.899985864758 17233522.586481336504 17233522.586481336504 17233522.467108115554 17233522.468632403761 17233522.468632403761 60288.220210817 2023-12-10T05:17:06.214602+00:00 12345678.900053627789 12345678.900053627789 12345678.900018744171 12345678.900034148246 12345678.900034148246 17233521.664233542979 17233521.664233542979 17233521.753235891461 17233521.696276366711 17233521.696276366711 60288.220222387 2023-12-10T05:17:07.214217+00:00 12345678.899938425049 12345678.899938425049 12345678.899994146079 12345678.900004643947 12345678.900004643947 17233521.079746276140 17233521.079746276140 17233521.037164647132 17233521.029463395476 17233521.029463391751 60288.220234042 2023-12-10T05:17:08.221203+00:00 12345678.899990106001 12345678.899990106001 12345678.899977173656 12345678.899987626821 12345678.899987626821 17233521.281970310956 17233521.281970310956 17233521.375998668373 17233521.337597452104 17233521.337597452104 60288.220245533 2023-12-10T05:17:09.214020+00:00 12345678.899926928803 12345678.899926928803 12345678.900017427281 12345678.900038929656 12345678.900038929656 17233521.675133328885 17233521.675133328885 17233521.684019990265 17233521.691537678242 17233521.691537674516 60288.220257121 2023-12-10T05:17:10.215232+00:00 12345678.900178657845 12345678.900178657845 12345678.899997606874 12345678.900008194149 12345678.900008192286 17233522.052401650697 17233522.052401650697 17233521.858568310738 17233522.004180174321 17233522.004180170596 60288.220268670 2023-12-10T05:17:11.213034+00:00 12345678.899879455566 12345678.899879455566 12345678.899981528521 12345678.899989029393 12345678.899989029393 17233521.596621457487 17233521.596621457487 17233521.662710696459 17233521.628096885979 17233521.628096885979 60288.220280441 2023-12-10T05:17:12.230053+00:00 12345678.899989537895 12345678.899989537895 12345678.900001417845 12345678.899984057993 12345678.899984057993 17233521.558051425964 17233521.558051425964 17233521.652310155332 17233521.696746747941 17233521.696746747941 60288.220292005 2023-12-10T05:17:13.229241+00:00 12345678.900027861819 12345678.900027861819 12345678.900017011911 12345678.900018209592 12345678.900018207729 17233521.658823471516 17233521.658823471516 17233521.578342322260 17233521.595597662032 17233521.595597662032 60288.220303412 2023-12-10T05:17:14.214785+00:00 12345678.900058362633 12345678.900058362633 12345678.900005010888 12345678.899999031797 12345678.899999029934 17233521.553572211415 17233521.553572211415 17233521.588520530611 17233521.596515469253 17233521.596515469253 60288.220315185 2023-12-10T05:17:15.232039+00:00 12345678.899847583845 12345678.899847583845 12345678.899995863438 12345678.899995243177 12345678.899995243177 17233521.613957565278 17233521.613957565278 17233521.691290721297 17233521.661307595670 17233521.661307595670 60288.220326668 2023-12-10T05:17:16.224083+00:00 12345678.900121090934 12345678.900121090934 12345678.899971103296 12345678.899957530200 12345678.899957532063 17233522.027206771076 17233522.027206771076 17233521.878602877259 17233521.853836748749 17233521.853836745024 60288.220338293 2023-12-10T05:17:17.228509+00:00 12345678.899886136875 12345678.899886136875 12345678.900002315640 12345678.900001564994 12345678.900001564994 17233521.663290571421 17233521.663290571421 17233521.770736224949 17233521.788126282394 17233521.788126282394 60288.220349869 2023-12-10T05:17:18.228636+00:00 12345678.900116918609 12345678.900116918609 12345678.899998104200 12345678.900014074519 12345678.900014076382 17233521.639089792967 17233521.639089792967 17233521.524218741804 17233521.544326879084 17233521.544326879084 60288.220361510 2023-12-10T05:17:19.234499+00:00 12345678.899890387431 12345678.899890387431 12345678.900024127215 12345678.900042079389 12345678.900042077526 17233521.579465374351 17233521.579465374351 17233521.624469164759 17233521.749345228076 17233521.749345228076 60288.220373042 2023-12-10T05:17:20.230845+00:00 12345678.900079697371 12345678.900079697371 12345678.899977430701 12345678.899935057387 12345678.899935057387 17233521.655313912779 17233521.655313912779 17233521.581890482455 17233521.473294805735 17233521.473294805735 60288.220384594 2023-12-10T05:17:21.228918+00:00 12345678.899947835132 12345678.899947835132 12345678.899980505928 12345678.899993102998 12345678.899993104860 17233521.702031731606 17233521.702031731606 17233521.833385109901 17233521.760142676532 17233521.760142676532 60288.220396078 2023-12-10T05:17:22.221158+00:00 12345678.900019176304 12345678.900019176304 12345678.899995597079 12345678.899987669662 12345678.899987667799 17233521.916237715632 17233521.916237715632 17233521.823422309011 17233521.828916333616 17233521.828916337341 60288.220407713 2023-12-10T05:17:23.226389+00:00 12345678.899984905496 12345678.899984903634 12345678.900005096570 12345678.900002095848 12345678.900002093986 17233521.689420282841 17233521.689420282841 17233521.746689546853 17233521.726755555719 17233521.726755555719 60288.220419329 2023-12-10T05:17:24.230047+00:00 12345678.900030592456 12345678.900030592456 12345678.899998003617 12345678.900001250207 12345678.900001250207 17233521.952064342797 17233521.952064342797 17233522.030704125762 17233522.036633484066 17233522.036633484066 60288.220430874 2023-12-10T05:17:25.227515+00:00 12345678.899938266724 12345678.899938266724 12345678.899981059134 12345678.899967448786 12345678.899967448786 17233522.247640836984 17233522.247640836984 17233522.176697634161 17233522.270385850221 17233522.270385850221 60288.220442456 2023-12-10T05:17:26.228207+00:00 12345678.900053095073 12345678.900053095073 12345678.900032445788 12345678.900087662041 12345678.900087662041 17233521.764820389450 17233521.764820389450 17233521.863566655666 17233521.830091070384 17233521.830091070384 60288.220453989 2023-12-10T05:17:27.224608+00:00 12345678.900005364791 12345678.900005364791 12345678.899985868484 12345678.900000767782 12345678.900000767782 17233522.354771669954 17233522.354771669954 17233522.147794738412 17233522.191399879754 17233522.191399879754 60288.220465577 2023-12-10T05:17:28.225878+00:00 12345678.899956179783 12345678.899956179783 12345678.899990424514 12345678.899977983907 12345678.899977982044 17233521.523607786745 17233521.523607786745 17233521.686262503266 17233521.519609019160 17233521.519609019160 60288.220477100 2023-12-10T05:17:29.221484+00:00 12345678.900111528113 12345678.900111528113 12345678.900016026571 12345678.900048393756 12345678.900048393756 17233521.828293841332 17233521.828293841332 17233521.828409917653 17233521.764095559716 17233521.764095555991 60288.220488787 2023-12-10T05:17:30.231195+00:00 12345678.899994893000 12345678.899994893000 12345678.899987060577 12345678.899983976036 12345678.899983976036 17233522.434458244592 17233522.434458244592 17233522.408377584070 17233522.418602176011 17233522.418602176011 60288.220500309 2023-12-10T05:17:31.226731+00:00 12345678.899926962331 12345678.899926962331 12345678.899987690151 12345678.899985186756 12345678.899985186756 17233522.018870428205 17233522.018870428205 17233521.994178917259 17233522.019104063511 17233522.019104063511 60288.220511821 2023-12-10T05:17:32.221362+00:00 12345678.899956218898 12345678.899956218898 12345678.900000857189 12345678.899975858629 12345678.899975856766 17233521.943111751229 17233521.943111751229 17233521.920987531543 17233521.874212335795 17233521.874212339520 60288.220523490 2023-12-10T05:17:33.229522+00:00 12345678.899942791089 12345678.899942791089 12345678.899993607774 12345678.899982370436 12345678.899982370436 17233522.405450928956 17233522.405450928956 17233522.244675546885 17233522.303198318928 17233522.303198318928 60288.220535055 2023-12-10T05:17:34.228764+00:00 12345678.900096921250 12345678.900096921250 12345678.899982821196 12345678.899959145114 12345678.899959146976 17233521.473083514720 17233521.473083514720 17233521.680302608758 17233521.525068767369 17233521.525068767369 60288.220546646 2023-12-10T05:17:35.230183+00:00 12345678.899912672117 12345678.899912672117 12345678.900001827627 12345678.900011427701 12345678.900011427701 17233521.944377347827 17233521.944377347827 17233522.002754122019 17233522.137897040695 17233522.137897040695 60288.220558180 2023-12-10T05:17:36.226698+00:00 12345678.900054177269 12345678.900054177269 12345678.899997863919 12345678.900007203221 12345678.900007203221 17233522.416120197624 17233522.416120197624 17233522.367884431034 17233522.495953235775 17233522.495953235775 60288.220569759 2023-12-10T05:17:37.227195+00:00 12345678.900040119886 12345678.900040119886 12345678.900007566437 12345678.900017909706 12345678.900017909706 17233522.002708643675 17233522.002708643675 17233521.972379922867 17233522.080141209066 17233522.080141205341 60288.220581270 2023-12-10T05:17:38.221746+00:00 12345678.899958003312 12345678.899958003312 12345678.900001829490 12345678.899999365211 12345678.899999367073 17233521.666948717088 17233521.666948717088 17233521.670433782041 17233521.497518572956 17233521.497518572956 60288.220592877 2023-12-10T05:17:39.224549+00:00 12345678.899955805391 12345678.899955805391 12345678.900014102459 12345678.900012405589 12345678.900012407452 17233522.265372805297 17233522.265372805297 17233522.227817427367 17233522.354333665222 17233522.354333661497 60288.220604503 2023-12-10T05:17:40.229020+00:00 12345678.899927496910 12345678.899927496910 12345678.899981381372 12345678.899968067184 12345678.899968065321 17233522.207331094891 17233522.207331094891 17233522.212209410965 17233522.324843622744 17233522.324843619019 60288.220616094 2023-12-10T05:17:41.230549+00:00 12345678.900081628934 12345678.900081628934 12345678.899992031977 12345678.900016259402 12345678.900016259402 17233521.946823429316 17233521.946823429316 17233522.010988734663 17233521.858414251357 17233521.858414251357 60288.220627627 2023-12-10T05:17:42.226970+00:00 12345678.900021146983 12345678.900021146983 12345678.899990402162 12345678.900010876358 12345678.900010876358 17233522.210562001914 17233522.210562001914 17233522.209480952471 17233522.228307887912 17233522.228307887912 60288.220639163 2023-12-10T05:17:43.223637+00:00 12345678.900006782264 12345678.900006782264 12345678.899993848056 12345678.899992156774 12345678.899992156774 17233522.022924523801 17233522.022924523801 17233521.974971603602 17233521.828882630914 17233521.828882630914 60288.220650794 2023-12-10T05:17:44.228631+00:00 12345678.900040173903 12345678.900040173903 12345678.899989606813 12345678.899986755103 12345678.899986753240 17233521.767344087362 17233521.767344087362 17233521.933238100260 17233521.962137050927 17233521.962137050927 60288.220662285 2023-12-10T05:17:45.221432+00:00 12345678.899967400357 12345678.899967400357 12345678.900005381554 12345678.900005664676 12345678.900005664676 17233522.353310104460 17233522.353310104460 17233522.192442558706 17233522.469970274717 17233522.469970274717 60288.220673859 2023-12-10T05:17:46.221393+00:00 12345678.899895781651 12345678.899895781651 12345678.900012006983 12345678.900008805096 12345678.900008806959 17233522.130489680916 17233522.130489680916 17233522.082794420421 17233522.078144624829 17233522.078144624829 60288.220685414 2023-12-10T05:17:47.219766+00:00 12345678.900176189840 12345678.900176189840 12345678.900006903335 12345678.899983305484 12345678.899983307347 17233522.114701326936 17233522.114701326936 17233522.105721089989 17233521.971276439726 17233521.971276436001 60288.220697085 2023-12-10T05:17:48.228162+00:00 12345678.899892058223 12345678.899892058223 12345678.900011602789 12345678.899984579533 12345678.899984581396 17233522.366448935121 17233522.366448935121 17233522.300802178681 17233522.405800510198 17233522.405800510198 60288.220708603 2023-12-10T05:17:49.223311+00:00 12345678.900078898296 12345678.900078898296 12345678.900022434071 12345678.900018276647 12345678.900018274784 17233521.518118854612 17233521.518118854612 17233521.673428628594 17233521.597390767187 17233521.597390767187 60288.220720249 2023-12-10T05:17:50.229479+00:00 12345678.899918315932 12345678.899918315932 12345678.899984573945 12345678.899973098189 12345678.899973098189 17233521.904634416103 17233521.904634416103 17233521.860593412071 17233522.063929677010 17233522.063929673284 60288.220731793 2023-12-10T05:17:51.226890+00:00 12345678.900037916377 12345678.900037916377 12345678.900003170595 12345678.900002172217 12345678.900002172217 17233521.720156736672 17233521.720156736672 17233521.743559051305 17233521.672857634723 17233521.672857634723 60288.220743399 2023-12-10T05:17:52.229678+00:00 12345678.900109445676 12345678.900109445676 12345678.900002898648 12345678.900031857193 12345678.900031859055 17233522.158397875726 17233522.158397875726 17233522.015903376043 17233522.109689112753 17233522.109689112753 60288.220754887 2023-12-10T05:17:53.222222+00:00 12345678.899821894243 12345678.899821894243 12345678.899971282110 12345678.899964882061 12345678.899964885786 17233521.767559498549 17233521.767559498549 17233521.878874272108 17233521.741872608662 17233521.741872608662 60288.220766584 2023-12-10T05:17:54.232884+00:00 12345678.900073377416 12345678.900073377416 12345678.900002868846 12345678.900003209710 12345678.900003207847 17233522.200637437403 17233522.200637437403 17233522.151487033814 17233522.067395616323 17233522.067395616323 60288.220778020 2023-12-10T05:17:55.220908+00:00 12345678.900012031198 12345678.900012031198 12345678.899995746091 12345678.900003986433 12345678.900003986433 17233522.132548034191 17233522.132548034191 17233522.173179451376 17233522.138184674084 17233522.138184674084 60288.220789718 2023-12-10T05:17:56.231669+00:00 12345678.899895563722 12345678.899895563722 12345678.899987354875 12345678.899984309450 12345678.899984307587 17233522.088715415448 17233522.088715415448 17233522.141596466303 17233522.250430554152 17233522.250430554152 60288.220801339 2023-12-10T05:17:57.235637+00:00 12345678.900022059679 12345678.900022059679 12345678.899985378608 12345678.899993207306 12345678.899993209168 17233521.782487101853 17233521.782487101853 17233521.897543545812 17233521.865605868399 17233521.865605868399 60288.220812748 2023-12-10T05:17:58.221405+00:00 12345678.899893725291 12345678.899893725291 12345678.900004509836 12345678.900001386181 12345678.900001386181 17233522.000565219671 17233522.000565219671 17233521.896081790328 17233521.988519746810 17233521.988519746810 60288.220824313 2023-12-10T05:17:59.220644+00:00 12345678.900182336569 12345678.900182336569 12345678.900004027411 12345678.899982353672 12345678.899982351810 17233522.072701651603 17233522.072701651603 17233521.969870880246 17233521.990737099200 17233521.990737099200 60288.220835979 2023-12-10T05:18:00.228588+00:00 12345678.899947527796 12345678.899947527796 12345678.900003254414 12345678.900014979765 12345678.900014977902 17233522.194066319615 17233522.194066319615 17233522.227214325219 17233522.223943561316 17233522.223943557590 60288.220847480 2023-12-10T05:18:01.222325+00:00 12345678.899983813986 12345678.899983813986 12345678.900026831776 12345678.900072542951 12345678.900072541088 17233522.357849668711 17233522.357849668711 17233522.396991759539 17233522.274743400514 17233522.274743396789 60288.220859665 2023-12-10T05:18:02.275061+00:00 12345678.900122003630 12345678.900122003630 12345678.899985261261 12345678.899996649474 12345678.899996649474 17233522.326781507581 17233522.326781507581 17233522.359121229500 17233522.300653111190 17233522.300653107464 60288.220870579 2023-12-10T05:18:03.218002+00:00 12345678.899819314480 12345678.899819314480 12345678.899995446205 12345678.900020299479 12345678.900020299479 17233522.226325243711 17233522.226325243711 17233522.195055633783 17233522.147565316409 17233522.147565316409 60288.220882128 2023-12-10T05:18:04.215805+00:00 12345678.899956617504 12345678.899956617504 12345678.899953074753 12345678.899950386956 12345678.899950386956 17233522.547663722187 17233522.547663722187 17233522.522849649191 17233522.722182217985 17233522.722182221711 60288.220893688 2023-12-10T05:18:05.214654+00:00 12345678.900069685653 12345678.900069685653 12345678.899973673746 12345678.899976721033 12345678.899976722896 17233522.172595176846 17233522.172595176846 17233522.242838930339 17233522.263625625521 17233522.263625625521 60288.220905283 2023-12-10T05:18:06.216401+00:00 12345678.899963706732 12345678.899963706732 12345678.899998677894 12345678.900017336011 12345678.900017336011 17233522.292550690472 17233522.292550690472 17233522.275863662362 17233522.266690943390 17233522.266690943390 60288.220916824 2023-12-10T05:18:07.213620+00:00 12345678.899950901046 12345678.899950901046 12345678.900009125471 12345678.900001339614 12345678.900001341477 17233522.428541842848 17233522.428541842848 17233522.410261373967 17233522.273241847754 17233522.273241847754 60288.220928411 2023-12-10T05:18:08.214740+00:00 12345678.900009227917 12345678.900009227917 12345678.899997072294 12345678.900007098913 12345678.900007098913 17233522.693662058562 17233522.693662058562 17233522.586228460073 17233522.554334361106 17233522.554334361106 60288.220939986 2023-12-10T05:18:09.214785+00:00 12345678.900107588619 12345678.900107588619 12345678.900002572685 12345678.900017445907 12345678.900017445907 17233522.317872121930 17233522.317872121930 17233522.505670029670 17233522.363532986492 17233522.363532986492 60288.220951576 2023-12-10T05:18:10.216143+00:00 12345678.900013023987 12345678.900013023987 12345678.900010211393 12345678.900037072599 12345678.900037074462 17233522.735219087452 17233522.735219087452 17233522.688695676625 17233522.839425142854 17233522.839425142854 60288.220963319 2023-12-10T05:18:11.230782+00:00 12345678.900060385466 12345678.900060385466 12345678.899997994304 12345678.900001486763 12345678.900001483038 17233522.515547093004 17233522.515547093004 17233522.528613857925 17233522.571070436388 17233522.571070436388 60288.220974859 2023-12-10T05:18:12.227838+00:00 12345678.899925369769 12345678.899925369769 12345678.899991894141 12345678.899974977598 12345678.899974979460 17233522.699258897454 17233522.699258897454 17233522.579748094082 17233522.599185109138 17233522.599185109138 60288.220986510 2023-12-10T05:18:13.234458+00:00 12345678.899940965697 12345678.899940965697 12345678.900000974536 12345678.900011558086 12345678.900011556223 17233523.047464832664 17233523.047464832664 17233522.978648070246 17233523.164473928511 17233523.164473928511 60288.220998028 2023-12-10T05:18:14.229657+00:00 12345678.900073457509 12345678.900073457509 12345678.899992993101 12345678.900007247925 12345678.900007249787 17233522.507268831134 17233522.507268831134 17233522.568085238338 17233522.517408125103 17233522.517408125103 60288.221009584 2023-12-10T05:18:15.228042+00:00 12345678.899995096028 12345678.899995096028 12345678.899986930192 12345678.899999996647 12345678.899999998510 17233522.234506983310 17233522.234506983310 17233522.330939352512 17233522.333638507873 17233522.333638507873 60288.221021178 2023-12-10T05:18:16.229819+00:00 12345678.899990322068 12345678.899990322068 12345678.900010861456 12345678.900031697005 12345678.900031697005 17233522.675408668816 17233522.675408668816 17233522.599642138928 17233522.601454809308 17233522.601454809308 60288.221032651 2023-12-10T05:18:17.221077+00:00 12345678.899946469814 12345678.899946469814 12345678.899977391586 12345678.899956842884 12345678.899956842884 17233522.562460109591 17233522.562460109591 17233522.629222232848 17233522.403268072754 17233522.403268072754 60288.221044238 2023-12-10T05:18:18.222146+00:00 12345678.900015076622 12345678.900015076622 12345678.899991014972 12345678.899976698682 12345678.899976696819 17233522.983524080366 17233522.983524080366 17233522.992920972407 17233523.042479004711 17233523.042479004711 60288.221055904 2023-12-10T05:18:19.230111+00:00 12345678.899986384436 12345678.899986384436 12345678.899998914450 12345678.899973042309 12345678.899973044172 17233523.090832732618 17233523.090832732618 17233523.048797067255 17233523.209570996463 17233523.209571000189 60288.221067474 2023-12-10T05:18:20.229781+00:00 12345678.900016061962 12345678.900016061962 12345678.900011174381 12345678.899999009445 12345678.899999011308 17233522.599421270192 17233522.599421270192 17233522.662770744413 17233522.497208461165 17233522.497208461165 60288.221078983 2023-12-10T05:18:21.224149+00:00 12345678.899918161333 12345678.899918161333 12345678.900013094768 12345678.900013629347 12345678.900013629347 17233522.941255461425 17233522.941255461425 17233522.982374321669 17233523.022964783013 17233523.022964783013 60288.221090606 2023-12-10T05:18:22.228342+00:00 12345678.900123674423 12345678.900123674423 12345678.899996627122 12345678.899980189279 12345678.899980189279 17233522.875794306397 17233522.875794306397 17233522.653177320957 17233522.597975544631 17233522.597975544631 60288.221102095 2023-12-10T05:18:23.221025+00:00 12345678.900009803474 12345678.900009803474 12345678.900000674650 12345678.900008035824 12345678.900008037686 17233522.516041688621 17233522.516041688621 17233522.522905018181 17233522.598486885428 17233522.598486885428 60288.221113767 2023-12-10T05:18:24.229504+00:00 12345678.899910870939 12345678.899910870939 12345678.899998418987 12345678.899992607534 12345678.899992609397 17233522.517653416842 17233522.517653416842 17233522.559336800128 17233522.498140517622 17233522.498140517622 60288.221125262 2023-12-10T05:18:25.222653+00:00 12345678.900021586567 12345678.900021586567 12345678.900002399459 12345678.899994201958 12345678.899994203821 17233522.524536170065 17233522.524536170065 17233522.777191378176 17233522.600765325129 17233522.600765325129 60288.221136876 2023-12-10T05:18:26.226104+00:00 12345678.899884104729 12345678.899884104729 12345678.899974394590 12345678.899966575205 12345678.899966578931 17233523.370028857142 17233523.370028857142 17233523.260559588671 17233523.523397676647 17233523.523397676647 60288.221148502 2023-12-10T05:18:27.230528+00:00 12345678.899999583140 12345678.899999583140 12345678.899990012869 12345678.900010764599 12345678.900010762736 17233522.589102361351 17233522.589102361351 17233522.511947508901 17233522.492170002311 17233522.492170006037 60288.221159999 2023-12-10T05:18:28.223882+00:00 12345678.900140598416 12345678.900140598416 12345678.900005688891 12345678.900031626225 12345678.900031626225 17233522.264992695302 17233522.264992695302 17233522.364427648485 17233522.284514106810 17233522.284514106810 60288.221171544 2023-12-10T05:18:29.221413+00:00 12345678.899863142520 12345678.899863142520 12345678.899991616607 12345678.899999912828 12345678.899999910966 17233523.145846411586 17233523.145846411586 17233523.043720457703 17233523.319082230330 17233523.319082230330 60288.221183103 2023-12-10T05:18:30.220077+00:00 12345678.900005737320 12345678.900005737320 12345678.900002112612 12345678.899996129796 12345678.899996131659 17233522.697233371437 17233522.697233371437 17233522.738404478878 17233522.659969616681 17233522.659969616681 60288.221194789 2023-12-10T05:18:31.229751+00:00 12345678.900048995391 12345678.900048995391 12345678.900001484901 12345678.899984272197 12345678.899984272197 17233522.952146198601 17233522.952146198601 17233523.068174950778 17233523.033947318792 17233523.033947318792 60288.221206417 2023-12-10T05:18:32.234476+00:00 12345678.899973375723 12345678.899973375723 12345678.899998385459 12345678.899976784363 12345678.899976788089 17233523.345835149288 17233523.345835149288 17233523.288470786065 17233523.344674546272 17233523.344674546272 60288.221217914 2023-12-10T05:18:33.227746+00:00 12345678.900162985548 12345678.900162985548 12345678.900036018342 12345678.900064464658 12345678.900064464658 17233523.185660198331 17233523.185660198331 17233522.982307542115 17233523.087771169841 17233523.087771169841 60288.221229418 2023-12-10T05:18:34.221707+00:00 12345678.899998800829 12345678.899998800829 12345678.899975622073 12345678.899973509833 12345678.899973507971 17233522.972536303103 17233522.972536303103 17233523.033953405917 17233523.043331872672 17233523.043331872672 60288.221241068 2023-12-10T05:18:35.228244+00:00 12345678.899913204834 12345678.899913204834 12345678.899994712323 12345678.899982800707 12345678.899982802570 17233523.066468823701 17233523.066468823701 17233523.160274222493 17233523.045137278736 17233523.045137278736 60288.221252589 2023-12-10T05:18:36.223713+00:00 12345678.899961823598 12345678.899961823598 12345678.899989858270 12345678.899992782623 12345678.899992782623 17233522.743734162301 17233522.743734162301 17233522.926571544260 17233523.053773984313 17233523.053773980588 60288.221264102 2023-12-10T05:18:37.218423+00:00 12345678.900029923767 12345678.900029923767 12345678.899986825883 12345678.900001497939 12345678.900001496077 17233522.398889340460 17233522.398889340460 17233522.275495771319 17233522.129229553044 17233522.129229553044 60288.221275711 2023-12-10T05:18:38.221366+00:00 12345678.899982487783 12345678.899982487783 12345678.899994984269 12345678.900011043996 12345678.900011043996 17233523.030136484653 17233523.030136484653 17233522.834306016564 17233523.001446403563 17233523.001446403563 60288.221287356 2023-12-10T05:18:39.227563+00:00 12345678.899925446138 12345678.899925446138 12345678.900001149625 12345678.900023378432 12345678.900023380294 17233522.975942879915 17233522.975942879915 17233522.935006666929 17233523.056413780898 17233523.056413780898 60288.221298862 2023-12-10T05:18:40.221667+00:00 12345678.900090210140 12345678.900090210140 12345678.899995012209 12345678.899998456240 12345678.899998456240 17233522.560119695961 17233522.560119695961 17233522.579855736345 17233522.420128647238 17233522.420128647238 60288.221310416 2023-12-10T05:18:41.219951+00:00 12345678.900053022429 12345678.900053022429 12345678.900029979646 12345678.900032412261 12345678.900032408535 17233522.806820265949 17233522.806820265949 17233522.983730427921 17233523.023922082037 17233523.023922082037 60288.221321919 2023-12-10T05:18:42.213774+00:00 12345678.900011274964 12345678.900011274964 12345678.899995833635 12345678.899954531342 12345678.899954533204 17233523.037248682231 17233523.037248682231 17233523.077241882682 17233523.126036208123 17233523.126036208123 60288.221333664 2023-12-10T05:18:43.228556+00:00 12345678.899859158322 12345678.899859158322 12345678.900004079565 12345678.899998795241 12345678.899998793378 17233523.199371188879 17233523.199371188879 17233523.063689287752 17233523.152923550457 17233523.152923550457 60288.221345252 2023-12-10T05:18:44.229771+00:00 12345678.900061253458 12345678.900061253458 12345678.900016529486 12345678.900011910126 12345678.900011908263 17233523.170633576810 17233523.170633576810 17233523.141015555710 17233523.143699564040 17233523.143699564040 60288.221356785 2023-12-10T05:18:45.226222+00:00 12345678.900002971292 12345678.900002971292 12345678.899990448728 12345678.899971693754 12345678.899971693754 17233522.858295299113 17233522.858295299113 17233522.996512889862 17233522.897669196129 17233522.897669196129 60288.221368223 2023-12-10T05:18:46.214515+00:00 12345678.900081060827 12345678.900081060827 12345678.900019051507 12345678.900021895766 12345678.900021897629 17233523.138296402991 17233523.138296402991 17233523.047025270760 17233523.042102422565 17233523.042102422565 60288.221379942 2023-12-10T05:18:47.226989+00:00 12345678.899835666642 12345678.899835666642 12345678.899976957589 12345678.899969110265 12345678.899969110265 17233523.300398066640 17233523.300398066640 17233523.292087431997 17233523.418191727251 17233523.418191727251 60288.221391602 2023-12-10T05:18:48.234467+00:00 12345678.900007214397 12345678.900007214397 12345678.899981457740 12345678.899971745908 12345678.899971744046 17233523.014837238938 17233523.014837238938 17233523.051954578608 17233522.984221376479 17233522.984221376479 60288.221403033 2023-12-10T05:18:49.222055+00:00 12345678.899993821979 12345678.899993821979 12345678.899984091520 12345678.899983618408 12345678.899983620271 17233522.917472589761 17233522.917472589761 17233522.921194791794 17233522.897022083402 17233522.897022083402 60288.221414598 2023-12-10T05:18:50.221281+00:00 12345678.900043312460 12345678.900043312460 12345678.899999652058 12345678.900005286559 12345678.900005286559 17233523.580608975142 17233523.580608975142 17233523.455260425806 17233523.456211119890 17233523.456211119890 60288.221426258 2023-12-10T05:18:51.228674+00:00 12345678.900047173724 12345678.900047173724 12345678.899977874011 12345678.899953495711 12345678.899953495711 17233523.615543775260 17233523.615543775260 17233523.696032322943 17233523.778569694608 17233523.778569694608 60288.221437879 2023-12-10T05:18:52.232768+00:00 12345678.899902647361 12345678.899902647361 12345678.900005072355 12345678.900013733655 12345678.900013733655 17233523.008700620383 17233523.008700620383 17233523.065630931407 17233523.002990309149 17233523.002990309149 60288.221449417 2023-12-10T05:18:53.229603+00:00 12345678.900042846799 12345678.900042846799 12345678.900000069290 12345678.899980168790 12345678.899980166927 17233523.111613508314 17233523.111613508314 17233523.083215683699 17233523.126828432083 17233523.126828432083 60288.221460891 2023-12-10T05:18:54.221022+00:00 12345678.900044558570 12345678.900044558570 12345678.900017499924 12345678.899976026267 12345678.899976028129 17233523.579554747790 17233523.579554747790 17233523.436175979674 17233523.497530236840 17233523.497530236840 60288.221472572 2023-12-10T05:18:55.230236+00:00 12345678.899879118428 12345678.899879118428 12345678.899983003736 12345678.899965094402 12345678.899965096265 17233523.562154412270 17233523.562154412270 17233523.548789914697 17233523.503237403929 17233523.503237403929 60288.221484154 2023-12-10T05:18:56.230847+00:00 12345678.900105724111 12345678.900105724111 12345678.900006819516 12345678.900006590411 12345678.900006592274 17233522.584563404322 17233522.584563404322 17233522.881180822849 17233522.630087528378 17233522.630087528378 60288.221495615 2023-12-10T05:18:57.221166+00:00 12345678.900021845475 12345678.900021845475 12345678.899996353313 12345678.900032538921 12345678.900032540783 17233523.582618247718 17233523.582618247718 17233523.484715722501 17233523.670573700219 17233523.670573700219 60288.221507280 2023-12-10T05:18:58.229023+00:00 12345678.900000059977 12345678.900000059977 12345678.899999866262 12345678.900029772893 12345678.900029771030 17233523.370826538652 17233523.370826538652 17233523.437493674457 17233523.461220160127 17233523.461220160127 60288.221518870 2023-12-10T05:18:59.230376+00:00 12345678.899944268167 12345678.899944268167 12345678.899983668700 12345678.899972533807 12345678.899972533807 17233523.412032127380 17233523.412032127380 17233523.261236034334 17233523.166131988168 17233523.166131988168 60288.221530428 2023-12-10T05:19:00.228954+00:00 12345678.900011286139 12345678.900011286139 12345678.899987772107 12345678.899972753599 12345678.899972755462 17233523.202178135514 17233523.202178135514 17233523.259275935590 17233523.269621819258 17233523.269621815532 60288.221541977 2023-12-10T05:19:01.226823+00:00 12345678.900022279471 12345678.900022279471 12345678.900009911507 12345678.900035858154 12345678.900035858154 17233523.023805391043 17233523.023805391043 17233523.081114795059 17233523.098307631910 17233523.098307631910 60288.221553445 2023-12-10T05:19:02.217683+00:00 12345678.899970976636 12345678.899970976636 12345678.900002064183 12345678.900023533031 12345678.900023533031 17233523.432799216360 17233523.432799216360 17233523.435281310230 17233523.463123477995 17233523.463123477995 60288.221564983 2023-12-10T05:19:03.214525+00:00 12345678.899926364422 12345678.899926364422 12345678.899979745969 12345678.899968186393 12345678.899968186393 17233523.438827794045 17233523.438827794045 17233523.340003840625 17233523.271769501269 17233523.271769497544 60288.221576566 2023-12-10T05:19:04.215288+00:00 12345678.900090318173 12345678.900090318173 12345678.900009125471 12345678.900018351153 12345678.900018353015 17233522.970602888614 17233522.970602888614 17233523.006086122245 17233522.892053853720 17233522.892053857446 60288.221588145 2023-12-10T05:19:05.215726+00:00 12345678.899970835075 12345678.899970835075 12345678.899993073195 12345678.899985466152 12345678.899985468015 17233523.129956949502 17233523.129956949502 17233523.155264202505 17233523.211162127554 17233523.211162127554 60288.221599704 2023-12-10T05:19:06.214442+00:00 12345678.899958038703 12345678.899958038703 12345678.900007693097 12345678.900007223710 12345678.900007221848 17233523.250903248787 17233523.250903248787 17233523.186484213918 17233523.248437028378 17233523.248437028378 60288.221611289 2023-12-10T05:19:07.215388+00:00 12345678.900092286989 12345678.900092286989 12345678.900000695139 12345678.900003008544 12345678.900003008544 17233523.159625489265 17233523.159625489265 17233523.321006618440 17233523.454702183604 17233523.454702183604 60288.221622867 2023-12-10T05:19:08.215703+00:00 12345678.900000965223 12345678.900000965223 12345678.899987107143 12345678.899975704029 12345678.899975702167 17233523.446361608803 17233523.446361608803 17233523.300561375916 17233523.288152329624 17233523.288152329624 60288.221634427 2023-12-10T05:19:09.214471+00:00 12345678.899820784107 12345678.899820784107 12345678.900001553819 12345678.899994133040 12345678.899994131178 17233523.510603681207 17233523.510603681207 17233523.453488919884 17233523.499689437449 17233523.499689437449 60288.221646112 2023-12-10T05:19:10.224094+00:00 12345678.900132406503 12345678.900132406503 12345678.899988340214 12345678.899996213615 12345678.899996215478 17233523.536078482866 17233523.536078482866 17233523.490941654891 17233523.618280746043 17233523.618280746043 60288.221657576 2023-12-10T05:19:11.214522+00:00 12345678.899920055643 12345678.899920055643 12345678.899993896484 12345678.899991489947 12345678.899991489947 17233523.166620168835 17233523.166620168835 17233523.310602441430 17233523.153095301241 17233523.153095301241 60288.221669241 2023-12-10T05:19:12.222448+00:00 12345678.900112669915 12345678.900112669915 12345678.899989578873 12345678.899996174499 12345678.899996174499 17233523.759838409722 17233523.759838409722 17233523.854650918394 17233523.895357094705 17233523.895357094705 60288.221680808 2023-12-10T05:19:13.221829+00:00 12345678.900014013052 12345678.900014013052 12345678.899993840605 12345678.900009930134 12345678.900009928271 17233523.590662378818 17233523.590662378818 17233523.408699885011 17233523.174377009273 17233523.174377009273 60288.221692463 2023-12-10T05:19:14.228830+00:00 12345678.899955047294 12345678.899955047294 12345678.899995177984 12345678.899987181649 12345678.899987183511 17233523.458793938160 17233523.458793938160 17233523.560488954186 17233523.618867926300 17233523.618867926300 60288.221704096 2023-12-10T05:19:15.233879+00:00 12345678.899952044711 12345678.899952044711 12345678.900013476610 12345678.899997536093 12345678.899997536093 17233523.684978738427 17233523.684978738427 17233523.641693502665 17233523.747581824660 17233523.747581824660 60288.221715544 2023-12-10T05:19:16.223044+00:00 12345678.899928219616 12345678.899928219616 12345678.900019602850 12345678.900019904599 12345678.900019904599 17233523.456122443080 17233523.456122443080 17233523.401639722288 17233523.453840553761 17233523.453840553761 60288.221727176 2023-12-10T05:19:17.227990+00:00 12345678.900017689914 12345678.900017689914 12345678.899999460205 12345678.899987071753 12345678.899987071753 17233523.143159240484 17233523.143159240484 17233523.391377799213 17233523.220618892461 17233523.220618892461 60288.221738745 2023-12-10T05:19:18.227603+00:00 12345678.900097582489 12345678.900097582489 12345678.900008203462 12345678.900028569624 12345678.900028569624 17233524.126054953784 17233524.126054953784 17233523.895804803818 17233524.032692044973 17233524.032692048699 60288.221750253 2023-12-10T05:19:19.221890+00:00 12345678.899887936190 12345678.899887936190 12345678.899997778237 12345678.900030391291 12345678.900030389428 17233523.360252618790 17233523.360252618790 17233523.392658650875 17233523.382988285273 17233523.382988285273 60288.221761833 2023-12-10T05:19:20.222388+00:00 12345678.900148568675 12345678.900148568675 12345678.899991225451 12345678.899998301640 12345678.899998299778 17233523.107604715973 17233523.107604715973 17233523.145880591124 17233523.057238332927 17233523.057238332927 60288.221773494 2023-12-10T05:19:21.229884+00:00 12345678.899878166616 12345678.899878166616 12345678.899984845892 12345678.899994518608 12345678.899994516745 17233523.816926814616 17233523.816926814616 17233523.794410999864 17233523.791900981218 17233523.791900981218 60288.221785037 2023-12-10T05:19:22.227230+00:00 12345678.900091499090 12345678.900091499090 12345678.900000855327 12345678.900000460446 12345678.900000462309 17233524.049750171602 17233524.049750171602 17233523.947869922966 17233524.226729847491 17233524.226729847491 60288.221796644 2023-12-10T05:19:23.230070+00:00 12345678.900029873475 12345678.900029873475 12345678.899992207065 12345678.900031162426 12345678.900031162426 17233523.021317571402 17233523.021317571402 17233523.120728593320 17233523.104834686965 17233523.104834686965 60288.221808129 2023-12-10T05:19:24.222394+00:00 12345678.899857219309 12345678.899857219309 12345678.900008657947 12345678.900025846437 12345678.900025848299 17233523.502691365778 17233523.502691365778 17233523.371489070356 17233523.425946302712 17233523.425946302712 60288.221819821 2023-12-10T05:19:25.232556+00:00 12345678.899931667373 12345678.899931667373 12345678.899978512898 12345678.899968909100 12345678.899968907237 17233523.636769492179 17233523.636769492179 17233523.714728549123 17233523.637176543474 17233523.637176543474 60288.221831246 2023-12-10T05:19:26.219697+00:00 12345678.900200176984 12345678.900200176984 12345678.900011254475 12345678.900039369240 12345678.900039369240 17233524.131242990494 17233524.131242990494 17233524.250821527094 17233524.358857680112 17233524.358857683837 60288.221842966 2023-12-10T05:19:27.232279+00:00 12345678.899886000901 12345678.899886000901 12345678.900011753663 12345678.900021852925 12345678.900021852925 17233523.693033657968 17233523.693033657968 17233523.737086072564 17233523.474746208638 17233523.474746208638 60288.221854440 2023-12-10T05:19:28.223592+00:00 12345678.900062460452 12345678.900062460452 12345678.899999056011 12345678.899985678494 12345678.899985678494 17233524.144854627550 17233524.144854627550 17233524.248888101429 17233524.326345849782 17233524.326345849782 60288.221866075 2023-12-10T05:19:29.228893+00:00 12345678.899911541492 12345678.899911541492 12345678.899991136044 12345678.899998344481 12345678.899998346344 17233524.687797844410 17233524.687797844410 17233524.291849534959 17233524.493681263179 17233524.493681263179 60288.221877657 2023-12-10T05:19:30.229562+00:00 12345678.900088308379 12345678.900088308379 12345678.899994952604 12345678.900017177686 12345678.900017177686 17233523.867877978832 17233523.867877978832 17233523.939547028393 17233523.853099916130 17233523.853099916130 60288.221889252 2023-12-10T05:19:31.231363+00:00 12345678.899895999581 12345678.899895999581 12345678.899985797703 12345678.899997938424 12345678.899997938424 17233524.038677942008 17233524.038677942008 17233524.053499832749 17233524.073518648744 17233524.073518648744 60288.221900803 2023-12-10T05:19:32.229361+00:00 12345678.900147734210 12345678.900147734210 12345678.900018772110 12345678.900027921423 12345678.900027921423 17233523.789032325149 17233523.789032325149 17233523.986693542451 17233523.982376664877 17233523.982376664877 60288.221912346 2023-12-10T05:19:33.226687+00:00 12345678.899978570640 12345678.899978570640 12345678.899986429140 12345678.900006961077 12345678.900006961077 17233524.052465431392 17233524.052465431392 17233523.889274384826 17233523.803794510663 17233523.803794510663 60288.221923862 2023-12-10T05:19:34.221623+00:00 12345678.899830205366 12345678.899830205366 12345678.899977572262 12345678.899974070489 12345678.899974068627 17233523.799539841712 17233523.799539841712 17233523.815599255264 17233523.746562164277 17233523.746562164277 60288.221935455 2023-12-10T05:19:35.223272+00:00 12345678.900181692094 12345678.900181692094 12345678.900017591193 12345678.899988044053 12345678.899988044053 17233523.850346248597 17233523.850346248597 17233523.787761781365 17233523.787918131799 17233523.787918135524 60288.221947082 2023-12-10T05:19:36.227889+00:00 12345678.899887727574 12345678.899887727574 12345678.899992717430 12345678.899934254587 12345678.899934254587 17233523.310912784189 17233523.310912784189 17233523.479781888425 17233523.505587942898 17233523.505587942898 60288.221958685 2023-12-10T05:19:37.230342+00:00 12345678.900052491575 12345678.900052491575 12345678.899972461164 12345678.899955011904 12345678.899955013767 17233523.497755482793 17233523.497755482793 17233523.515317019075 17233523.599810238928 17233523.599810238928 60288.221970240 2023-12-10T05:19:38.228733+00:00 12345678.899891411886 12345678.899891411886 12345678.899998519570 12345678.900025559589 12345678.900025559589 17233524.185355149209 17233524.185355149209 17233523.995625101030 17233523.935386653990 17233523.935386653990 60288.221981740 2023-12-10T05:19:39.222315+00:00 12345678.900047417730 12345678.900047417730 12345678.899999951944 12345678.899992194027 12345678.899992194027 17233524.003727350384 17233524.003727350384 17233523.995175302029 17233523.887685205787 17233523.887685205787 60288.221993396 2023-12-10T05:19:40.229396+00:00 12345678.899981012568 12345678.899981012568 12345678.900010341778 12345678.900017578155 12345678.900017578155 17233523.683280751109 17233523.683280751109 17233523.813032120466 17233523.702052135020 17233523.702052138746 60288.222004958 2023-12-10T05:19:41.228431+00:00 12345678.900072297081 12345678.900072297081 12345678.899999178946 12345678.899984342977 12345678.899984342977 17233524.038139950484 17233524.038139950484 17233524.074710268527 17233524.123944416642 17233524.123944416642 60288.222016456 2023-12-10T05:19:42.221786+00:00 12345678.899851301685 12345678.899851301685 12345678.899991897866 12345678.899980721995 12345678.899980721995 17233523.675908491015 17233523.675908491015 17233523.705950107425 17233523.685010947287 17233523.685010947287 60288.222028111 2023-12-10T05:19:43.228746+00:00 12345678.900024563074 12345678.900024563074 12345678.899980105460 12345678.899986026809 12345678.899986026809 17233523.856427092105 17233523.856427092105 17233523.762950245291 17233523.852077566087 17233523.852077569813 60288.222039660 2023-12-10T05:19:44.226668+00:00 12345678.899978417903 12345678.899978417903 12345678.899993168190 12345678.900001138449 12345678.900001138449 17233523.857584644109 17233523.857584644109 17233523.896624352783 17233523.761759787798 17233523.761759787798 60288.222051231 2023-12-10T05:19:45.226373+00:00 12345678.900127884001 12345678.900127884001 12345678.899991629645 12345678.899978745729 12345678.899978745729 17233524.127783305943 17233524.127783305943 17233524.103685088456 17233524.072073582560 17233524.072073582560 60288.222062678 2023-12-10T05:19:46.215406+00:00 12345678.899861697108 12345678.899861697108 12345678.900002228096 12345678.900003209710 12345678.900003209710 17233523.679924119264 17233523.679924119264 17233523.796691294760 17233523.655894018710 17233523.655894018710 60288.222074339 2023-12-10T05:19:47.222893+00:00 12345678.900015190244 12345678.900015190244 12345678.900011807680 12345678.900019915774 12345678.900019915774 17233523.970642484725 17233523.970642484725 17233523.903045903891 17233524.114878606051 17233524.114878606051 60288.222085901 2023-12-10T05:19:48.221866+00:00 12345678.900142174214 12345678.900142174214 12345678.899998715147 12345678.900008203462 12345678.900008207187 17233523.714122183621 17233523.714122183621 17233523.682886980474 17233523.763331301510 17233523.763331301510 60288.222097540 2023-12-10T05:19:49.227489+00:00 12345678.899952974170 12345678.899952974170 12345678.900006709620 12345678.900021662936 12345678.900021662936 17233523.820839036256 17233523.820839036256 17233523.709222517908 17233523.716538656503 17233523.716538656503 60288.222109080 2023-12-10T05:19:50.224534+00:00 12345678.899895159528 12345678.899895159528 12345678.899998251349 12345678.900010665879 12345678.900010664016 17233523.976393900812 17233523.976393900812 17233523.993010457605 17233524.004063166678 17233524.004063166678 60288.222120730 2023-12-10T05:19:51.231104+00:00 12345678.900073362514 12345678.900073362514 12345678.899971392006 12345678.899966631085 12345678.899966629222 17233524.290749296546 17233524.290749296546 17233524.268589757383 17233524.400614444166 17233524.400614444166 60288.222132284 2023-12-10T05:19:52.229346+00:00 12345678.900007404387 12345678.900007404387 12345678.900010893121 12345678.900016922504 12345678.900016922504 17233523.746002171189 17233523.746002171189 17233523.784584671259 17233523.741131976247 17233523.741131976247 60288.222143783 2023-12-10T05:19:53.222842+00:00 12345678.899926282465 12345678.899926282465 12345678.899998744950 12345678.900002278388 12345678.900002278388 17233524.089064165950 17233524.089064165950 17233524.086305551231 17233524.075296416879 17233524.075296416879 60288.222155344 2023-12-10T05:19:54.221698+00:00 12345678.899998830631 12345678.899998830631 12345678.899984732270 12345678.899963887408 12345678.899963887408 17233524.263366349041 17233524.263366349041 17233524.326208803803 17233524.399712711573 17233524.399712711573 60288.222166957 2023-12-10T05:19:55.225136+00:00 12345678.900097724050 12345678.900097724050 12345678.899996867403 12345678.899992654100 12345678.899992652237 17233523.929014701396 17233523.929014701396 17233524.055657245219 17233523.968251064420 17233523.968251064420 60288.222178569 2023-12-10T05:19:56.228373+00:00 12345678.899929121137 12345678.899929121137 12345678.899989437312 12345678.899967968464 12345678.899967968464 17233524.789759591222 17233524.789759591222 17233524.686695307493 17233524.918326467276 17233524.918326467276 60288.222190137 2023-12-10T05:19:57.227799+00:00 12345678.900053083897 12345678.900053083897 12345678.899983700365 12345678.899973146617 12345678.899973148480 17233524.359267603606 17233524.359267603606 17233524.413788914680 17233524.353290788829 17233524.353290788829 60288.222201672 2023-12-10T05:19:58.224484+00:00 12345678.899954607710 12345678.899954607710 12345678.900016270578 12345678.900008147582 12345678.900008149445 17233524.717886056751 17233524.717886056751 17233524.567077100277 17233524.766692105681 17233524.766692105681 60288.222213341 2023-12-10T05:19:59.232680+00:00 12345678.899932736531 12345678.899932736531 12345678.900027317926 12345678.899985566735 12345678.899985566735 17233524.118039008230 17233524.118039008230 17233524.230691798031 17233523.991838566959 17233523.991838566959 60288.222224872 2023-12-10T05:20:00.228959+00:00 12345678.900013547391 12345678.900013547391 12345678.900028407574 12345678.900007639080 12345678.900007640943 17233524.748558826745 17233524.748558826745 17233524.660668514669 17233524.702110119164 17233524.702110119164 60288.222237937 2023-12-10T05:20:01.357742+00:00 12345678.900089977309 12345678.900089977309 12345678.899972978979 12345678.899954469875 12345678.899954469875 17233524.193213362247 17233524.193213362247 17233524.190448328853 17233524.089543927461 17233524.089543927461 60288.222248372 2023-12-10T05:20:02.259320+00:00 12345678.899971289560 12345678.899971289560 12345678.899999270216 12345678.900000257418 12345678.900000261143 17233524.237076379359 17233524.237076379359 17233524.282338876277 17233524.391288794577 17233524.391288794577 60288.222259725 2023-12-10T05:20:03.240173+00:00 12345678.900017272681 12345678.900017272681 12345678.899965325370 12345678.899942645803 12345678.899942645803 17233524.123966377228 17233524.123966377228 17233524.204535502940 17233524.252464573830 17233524.252464573830 60288.222271126 2023-12-10T05:20:04.225275+00:00 12345678.899985861033 12345678.899985861033 12345678.899989213794 12345678.899981012568 12345678.899981014431 17233524.322396818548 17233524.322396818548 17233524.163271043450 17233524.342510890216 17233524.342510890216 60288.222282592 2023-12-10T05:20:05.215937+00:00 12345678.899952840060 12345678.899952840060 12345678.900006398559 12345678.900015218183 12345678.900015218183 17233523.734793026000 17233523.734793026000 17233523.753312863410 17233523.642000216991 17233523.642000216991 60288.222294163 2023-12-10T05:20:06.215717+00:00 12345678.900029947981 12345678.900029947981 12345678.899983489886 12345678.899979438633 12345678.899979442358 17233523.933681230992 17233523.933681230992 17233524.022141531110 17233523.925836093724 17233523.925836093724 60288.222305720 2023-12-10T05:20:07.214232+00:00 12345678.899952424690 12345678.899952424690 12345678.899997567758 12345678.899996409193 12345678.899996409193 17233524.160131763667 17233524.160131763667 17233524.165442645550 17233524.190353624523 17233524.190353624523 60288.222317300 2023-12-10T05:20:08.214691+00:00 12345678.900017429143 12345678.900017429143 12345678.900012871251 12345678.900024315342 12345678.900024317205 17233523.697696559131 17233523.697696559131 17233523.820788543671 17233523.666777566075 17233523.666777566075 60288.222328877 2023-12-10T05:20:09.214960+00:00 12345678.899990789592 12345678.899990789592 12345678.900003952906 12345678.900011062622 12345678.900011062622 17233524.397366661578 17233524.397366661578 17233524.256565719843 17233524.231022119522 17233524.231022119522 60288.222340450 2023-12-10T05:20:10.214839+00:00 12345678.899992229417 12345678.899992229417 12345678.900005595759 12345678.899990467355 12345678.899990467355 17233523.934952184558 17233523.934952184558 17233524.004218995571 17233523.967878133059 17233523.967878133059 60288.222352021 2023-12-10T05:20:11.214650+00:00 12345678.900088757277 12345678.900088757277 12345678.899996975437 12345678.899971183389 12345678.899971183389 17233523.716189973056 17233523.716189973056 17233523.626345079392 17233523.691762201488 17233523.691762197763 60288.222363789 2023-12-10T05:20:12.231320+00:00 12345678.899895625189 12345678.899895625189 12345678.899986060336 12345678.899976879358 12345678.899976879358 17233523.859611589462 17233523.859611589462 17233523.879739426076 17233523.836981367320 17233523.836981367320 60288.222375396 2023-12-10T05:20:13.234228+00:00 12345678.899958685040 12345678.899958685040 12345678.899999920279 12345678.899972816929 12345678.899972816929 17233524.218782793730 17233524.218782793730 17233524.167230375111 17233524.254064854234 17233524.254064854234 60288.222386912 2023-12-10T05:20:14.229236+00:00 12345678.900115782395 12345678.900115782395 12345678.899999449030 12345678.899989884347 12345678.899989884347 17233524.307682622224 17233524.307682622224 17233524.259895484895 17233524.225370228291 17233524.225370232016 60288.222398478 2023-12-10T05:20:15.228481+00:00 12345678.899881923571 12345678.899881923571 12345678.899994840845 12345678.899999506772 12345678.899999508634 17233524.764062367380 17233524.764062367380 17233524.760326135904 17233524.813676513731 17233524.813676513731 60288.222410048 2023-12-10T05:20:16.228137+00:00 12345678.900021638721 12345678.900021638721 12345678.900013580918 12345678.900015816092 12345678.900015814230 17233524.235109779984 17233524.235109779984 17233524.461089156568 17233524.436917275190 17233524.436917275190 60288.222421631 2023-12-10T05:20:17.228908+00:00 12345678.900078404695 12345678.900078404695 12345678.899989569560 12345678.899975495413 12345678.899975495413 17233524.542617756873 17233524.542617756873 17233524.425447218120 17233524.303585261106 17233524.303585261106 60288.222433192 2023-12-10T05:20:18.227813+00:00 12345678.899988912046 12345678.899988912046 12345678.899967757985 12345678.899960970506 12345678.899960970506 17233524.768487118185 17233524.768487118185 17233524.790837824345 17233524.803514089435 17233524.803514089435 60288.222444820 2023-12-10T05:20:19.232427+00:00 12345678.900016518310 12345678.900016518310 12345678.899997496977 12345678.900021729991 12345678.900021733716 17233524.589665062726 17233524.589665062726 17233524.555706530809 17233524.504109375179 17233524.504109375179 60288.222456380 2023-12-10T05:20:20.231191+00:00 12345678.899859221652 12345678.899859221652 12345678.900008127093 12345678.899999072775 12345678.899999070913 17233524.592453356832 17233524.592453356832 17233524.667820066214 17233524.684084728360 17233524.684084732085 60288.222467958 2023-12-10T05:20:21.231521+00:00 12345678.900180306286 12345678.900180306286 12345678.900021780282 12345678.900044301525 12345678.900044299662 17233524.897907622159 17233524.897907622159 17233524.738274715841 17233524.866848114878 17233524.866848114878 60288.222479510 2023-12-10T05:20:22.229692+00:00 12345678.899987982586 12345678.899987982586 12345678.899991983548 12345678.900015795603 12345678.900015795603 17233524.609865121543 17233524.609865121543 17233524.763648591936 17233524.874644789845 17233524.874644789845 60288.222491010 2023-12-10T05:20:23.223292+00:00 12345678.899953221902 12345678.899953221902 12345678.899983486161 12345678.899966886267 12345678.899966884404 17233524.734389215708 17233524.734389215708 17233524.660375483334 17233524.505131479353 17233524.505131479353 60288.222502536 2023-12-10T05:20:24.219103+00:00 12345678.899896306917 12345678.899896306917 12345678.900012666360 12345678.900013782084 12345678.900013783947 17233524.705113515258 17233524.705113515258 17233524.735158275813 17233524.682430069894 17233524.682430069894 60288.222514129 2023-12-10T05:20:25.220716+00:00 12345678.900018641725 12345678.900018641725 12345678.899997621775 12345678.900022501126 12345678.900022502989 17233524.851002801210 17233524.851002801210 17233524.812740281224 17233524.841228112578 17233524.841228112578 60288.222525705 2023-12-10T05:20:26.220925+00:00 12345678.900028543547 12345678.900028543547 12345678.899991465732 12345678.899999147281 12345678.899999145418 17233524.416482161731 17233524.416482161731 17233524.373477891088 17233524.249511945993 17233524.249511945993 60288.222537370 2023-12-10T05:20:27.228755+00:00 12345678.899969233200 12345678.899969233200 12345678.899989522994 12345678.899982016534 12345678.899982014671 17233524.245611950755 17233524.245611950755 17233524.456087458879 17233524.409750822932 17233524.409750826657 60288.222548958 2023-12-10T05:20:28.229977+00:00 12345678.899973163381 12345678.899973163381 12345678.899983448908 12345678.899976901710 12345678.899976901710 17233524.743414707482 17233524.743414707482 17233524.790230628103 17233524.790050536394 17233524.790050536394 60288.222560464 2023-12-10T05:20:29.224109+00:00 12345678.900095768273 12345678.900095768273 12345678.899999972433 12345678.900032527745 12345678.900032529607 17233524.604112643749 17233524.604112643749 17233524.366883035749 17233524.543899778277 17233524.543899778277 60288.222572030 2023-12-10T05:20:30.223459+00:00 12345678.899873696268 12345678.899873696268 12345678.900024237111 12345678.900034984574 12345678.900034986436 17233524.023010168225 17233524.023010168225 17233524.066565297544 17233523.976609643549 17233523.976609643549 60288.222583663 2023-12-10T05:20:31.228487+00:00 12345678.900132615119 12345678.900132615119 12345678.900004999712 12345678.899997631088 12345678.899997631088 17233524.819804262370 17233524.819804262370 17233524.852686390281 17233524.915785137564 17233524.915785137564 60288.222595141 2023-12-10T05:20:32.220191+00:00 12345678.899963011965 12345678.899963011965 12345678.899991165847 12345678.899996660650 12345678.899996660650 17233524.831094942987 17233524.831094942987 17233524.763131048530 17233524.723545748740 17233524.723545748740 60288.222606726 2023-12-10T05:20:33.221123+00:00 12345678.899910574779 12345678.899910574779 12345678.900000303984 12345678.899992350489 12345678.899992350489 17233524.756532691419 17233524.756532691419 17233524.760790519416 17233524.840646911412 17233524.840646911412 60288.222618374 2023-12-10T05:20:34.227492+00:00 12345678.900144923478 12345678.900144923478 12345678.899992113933 12345678.899974528700 12345678.899974530563 17233524.140875630081 17233524.140875630081 17233524.227008577436 17233523.926748674363 17233523.926748674363 60288.222629969 2023-12-10T05:20:35.229292+00:00 12345678.899852365255 12345678.899852365255 12345678.899993043393 12345678.899981770664 12345678.899981772527 17233525.165226470679 17233525.165226470679 17233525.010370772332 17233525.096263922751 17233525.096263922751 60288.222641517 2023-12-10T05:20:36.227092+00:00 12345678.900110470131 12345678.900110470131 12345678.899985173717 12345678.899967672303 12345678.899967674166 17233525.000238165259 17233525.000238165259 17233525.077143531293 17233525.217566788197 17233525.217566788197 60288.222653074 2023-12-10T05:20:37.225601+00:00 12345678.899894179776 12345678.899894179776 12345678.899998070672 12345678.899989532307 12345678.899989530444 17233524.666671536863 17233524.666671536863 17233524.640337940305 17233524.629271984100 17233524.629271984100 60288.222664635 2023-12-10T05:20:38.224457+00:00 12345678.900081174448 12345678.900081174448 12345678.900013241917 12345678.900034338236 12345678.900034340099 17233525.012515053153 17233525.012515053153 17233525.082271710038 17233525.072685305029 17233525.072685305029 60288.222676266 2023-12-10T05:20:39.229379+00:00 12345678.899907803163 12345678.899907803163 12345678.899971947074 12345678.899973254651 12345678.899973254651 17233524.859523002058 17233524.859523002058 17233524.779497202486 17233524.608359776437 17233524.608359776437 60288.222687745 2023-12-10T05:20:40.221187+00:00 12345678.900036031380 12345678.900036031380 12345678.899989660829 12345678.899995369837 12345678.899995369837 17233524.700491007417 17233524.700491007417 17233524.725075729191 17233524.777339261025 17233524.777339261025 60288.222699421 2023-12-10T05:20:41.229923+00:00 12345678.899975147098 12345678.899975147098 12345678.900014178827 12345678.900036770850 12345678.900036768988 17233524.982761111110 17233524.982761111110 17233524.998000174761 17233525.193837232888 17233525.193837232888 60288.222711001 2023-12-10T05:20:42.230431+00:00 12345678.900012329221 12345678.900012329221 12345678.899999137968 12345678.900020642206 12345678.900020644069 17233524.692916195840 17233524.692916195840 17233524.739154592156 17233524.650160595775 17233524.650160595775 60288.222722542 2023-12-10T05:20:43.227687+00:00 12345678.900071995333 12345678.900071995333 12345678.900003792718 12345678.900016058236 12345678.900016060099 17233525.373831816018 17233525.373831816018 17233525.206885062158 17233525.111074801534 17233525.111074801534 60288.222734129 2023-12-10T05:20:44.228728+00:00 12345678.900008015335 12345678.900008015335 12345678.900000048801 12345678.900008970872 12345678.900008970872 17233525.076891519129 17233525.076891519129 17233525.169402897358 17233525.150412727147 17233525.150412727147 60288.222745670 2023-12-10T05:20:45.225858+00:00 12345678.899878090248 12345678.899878090248 12345678.899997945875 12345678.899995774031 12345678.899995772168 17233525.213741105050 17233525.213741105050 17233525.265919949859 17233525.438530355692 17233525.438530351967 60288.222757277 2023-12-10T05:20:46.228735+00:00 12345678.899973336607 12345678.899973336607 12345678.899983750656 12345678.899971447885 12345678.899971447885 17233525.716757055372 17233525.716757055372 17233525.467904910445 17233525.559848874807 17233525.559848878533 60288.222768884 2023-12-10T05:20:47.231562+00:00 12345678.900039130822 12345678.900039130822 12345678.900024857372 12345678.900052059442 12345678.900052057579 17233524.405931621790 17233524.405931621790 17233524.793867833912 17233524.682363957167 17233524.682363957167 60288.222780441 2023-12-10T05:20:48.230092+00:00 12345678.900037582964 12345678.900037582964 12345678.899968374521 12345678.899966245517 12345678.899966245517 17233524.872368603945 17233524.872368603945 17233524.721475087106 17233524.653812326491 17233524.653812326491 60288.222792013 2023-12-10T05:20:49.229870+00:00 12345678.899984940886 12345678.899984940886 12345678.899986714125 12345678.899964662269 12345678.899964664131 17233524.734023239464 17233524.734023239464 17233524.887758284807 17233524.976210057735 17233524.976210057735 60288.222803568 2023-12-10T05:20:50.228287+00:00 12345678.899939563125 12345678.899939563125 12345678.900011433288 12345678.900032553822 12345678.900032555684 17233525.206516664475 17233525.206516664475 17233524.982654865831 17233525.014385268092 17233525.014385268092 60288.222815187 2023-12-10T05:20:51.232181+00:00 12345678.900104597211 12345678.900104597211 12345678.899991836399 12345678.900003703311 12345678.900003703311 17233525.045608077198 17233525.045608077198 17233525.127731032670 17233524.974969450384 17233524.974969450384 60288.222826717 2023-12-10T05:20:52.228388+00:00 12345678.900001587346 12345678.900001587346 12345678.900007268414 12345678.900022529066 12345678.900022525340 17233525.334703654051 17233525.334703654051 17233525.266517031938 17233525.305601391941 17233525.305601391941 60288.222838256 2023-12-10T05:20:53.225312+00:00 12345678.899888562039 12345678.899888562039 12345678.899997858331 12345678.899990351871 12345678.899990353733 17233524.960892476141 17233524.960892476141 17233524.930633977056 17233524.891786016524 17233524.891786020249 60288.222849784 2023-12-10T05:20:54.221320+00:00 12345678.900094155222 12345678.900094155222 12345678.899996139109 12345678.899988848716 12345678.899988846853 17233524.587555509061 17233524.587555509061 17233524.757254134864 17233524.645514983684 17233524.645514983684 60288.222861280 2023-12-10T05:20:55.214583+00:00 12345678.899911483750 12345678.899911483750 12345678.900010349229 12345678.900014119223 12345678.900014121085 17233525.598536413163 17233525.598536413163 17233525.425960041583 17233525.526610869914 17233525.526610869914 60288.222872996 2023-12-10T05:20:56.226838+00:00 12345678.900169743225 12345678.900169743225 12345678.900008827448 12345678.899981191382 12345678.899981187657 17233525.429851155728 17233525.429851155728 17233525.387055270374 17233525.387586429715 17233525.387586429715 60288.222884590 2023-12-10T05:20:57.228588+00:00 12345678.899964831769 12345678.899964831769 12345678.900001157075 12345678.899985248223 12345678.899985246360 17233524.595957741141 17233524.595957741141 17233524.714045736939 17233524.482368748635 17233524.482368748635 60288.222896167 2023-12-10T05:20:58.228792+00:00 12345678.899986499920 12345678.899986499920 12345678.899990435690 12345678.899967962876 12345678.899967961013 17233525.350519239902 17233525.350519239902 17233525.170619584620 17233525.339196186513 17233525.339196186513 60288.222907821 2023-12-10T05:20:59.235748+00:00 12345678.899889532477 12345678.899889532477 12345678.899983728305 12345678.899987552315 12345678.899987554178 17233525.117178548127 17233525.117178548127 17233525.320781100541 17233525.236013561487 17233525.236013561487 60288.222919217 2023-12-10T05:21:00.220379+00:00 12345678.900071196258 12345678.900071196258 12345678.900011679158 12345678.900041123852 12345678.900041121989 17233525.246561348438 17233525.246561348438 17233525.299786955118 17233525.279780305922 17233525.279780305922 60288.222930846 2023-12-10T05:21:01.225056+00:00 12345678.900045940652 12345678.900045940652 12345678.899975840002 12345678.899951135740 12345678.899951133877 17233525.369284369051 17233525.369284369051 17233525.259698037058 17233525.269140914083 17233525.269140914083 60288.222942312 2023-12-10T05:21:02.215773+00:00 12345678.899873990566 12345678.899873990566 12345678.900013847277 12345678.900044811890 12345678.900044813752 17233525.215291533619 17233525.215291533619 17233525.256100758910 17233525.160176765174 17233525.160176761448 60288.222953920 2023-12-10T05:21:03.218656+00:00 12345678.900113884360 12345678.900113884360 12345678.900004837662 12345678.900019416586 12345678.900019414723 17233524.853810761124 17233524.853810764849 17233524.958025448024 17233524.802812710404 17233524.802812710404 60288.222965458 2023-12-10T05:21:04.215573+00:00 12345678.899848643690 12345678.899848643690 12345678.899991221726 12345678.899969222024 12345678.899969218299 17233525.306144908071 17233525.306144908071 17233525.278567235917 17233525.364260826260 17233525.364260826260 60288.222977028 2023-12-10T05:21:05.215186+00:00 12345678.900207001716 12345678.900207001716 12345678.900005903095 12345678.900000557303 12345678.900000555441 17233525.309692025185 17233525.309692025185 17233525.152317278087 17233525.316065985709 17233525.316065985709 60288.222988590 2023-12-10T05:21:06.214186+00:00 12345678.899815859273 12345678.899815859273 12345678.899988362566 12345678.899987930432 12345678.899987928569 17233525.171562083066 17233525.171562083066 17233525.124081108719 17233525.365747239441 17233525.365747239441 60288.223000259 2023-12-10T05:21:07.222363+00:00 12345678.900027485564 12345678.900027485564 12345678.900018539280 12345678.900013549253 12345678.900013552979 17233524.678378857672 17233524.678378857672 17233524.832801971585 17233524.617823857814 17233524.617823857814 60288.223011758 2023-12-10T05:21:08.215915+00:00 12345678.899993633851 12345678.899993633851 12345678.899978671223 12345678.899944810197 12345678.899944810197 17233524.957738831639 17233524.957738831639 17233524.957086596638 17233524.840877074748 17233524.840877071023 60288.223023325 2023-12-10T05:21:09.215253+00:00 12345678.899965023622 12345678.899965023622 12345678.899967767298 12345678.899962864816 12345678.899962864816 17233525.527223195881 17233525.527223195881 17233525.498091712594 17233525.730069555342 17233525.730069555342 60288.223035115 2023-12-10T05:21:10.233959+00:00 12345678.900018662214 12345678.900018662214 12345678.900000223890 12345678.900012863800 12345678.900012865663 17233525.537108499557 17233525.537108499557 17233525.399861756712 17233525.289384663105 17233525.289384663105 60288.223046571 2023-12-10T05:21:11.223764+00:00 12345678.900100093335 12345678.900100093335 12345678.899986730888 12345678.899991769344 12345678.899991769344 17233524.933777164668 17233524.933777164668 17233525.200000353158 17233524.973628330976 17233524.973628334701 60288.223058193 2023-12-10T05:21:12.227883+00:00 12345678.899988710880 12345678.899988710880 12345678.900005908683 12345678.900014249608 12345678.900014249608 17233525.393745243549 17233525.393745243549 17233525.269121628255 17233525.391299884766 17233525.391299884766 60288.223069686 2023-12-10T05:21:13.220832+00:00 12345678.899968231097 12345678.899968231097 12345678.900002708659 12345678.899984221905 12345678.899984221905 17233525.614645604044 17233525.614645604044 17233525.426562890410 17233525.492727909237 17233525.492727905512 60288.223081329 2023-12-10T05:21:14.226831+00:00 12345678.899964915588 12345678.899964915588 12345678.899994455278 12345678.899967176840 12345678.899967178702 17233525.180725198239 17233525.180725198239 17233525.522924996912 17233525.445610072464 17233525.445610072464 60288.223092839 2023-12-10T05:21:15.221316+00:00 12345678.900038292632 12345678.900038292632 12345678.900016060099 12345678.900026271120 12345678.900026271120 17233525.677728280425 17233525.677728280425 17233525.573192581534 17233525.483431536704 17233525.483431536704 60288.223104408 2023-12-10T05:21:16.220897+00:00 12345678.899973565713 12345678.899973565713 12345678.899991551414 12345678.899971108884 12345678.899971107021 17233526.099866263568 17233526.099866263568 17233526.094395492226 17233526.108579788357 17233526.108579788357 60288.223116077 2023-12-10T05:21:17.228995+00:00 12345678.899910228327 12345678.899910228327 12345678.899998731911 12345678.899998571724 12345678.899998573586 17233525.877425752580 17233525.877425752580 17233525.766381874681 17233525.631570503116 17233525.631570503116 60288.223127639 2023-12-10T05:21:18.228010+00:00 12345678.900165263563 12345678.900165263563 12345678.900000657886 12345678.900014232844 12345678.900014234707 17233525.407137159258 17233525.407137159258 17233525.480857238173 17233525.577293816954 17233525.577293816954 60288.223139157 2023-12-10T05:21:19.223181+00:00 12345678.899935310706 12345678.899935310706 12345678.899984395131 12345678.899976780638 12345678.899976780638 17233525.243439227343 17233525.243439227343 17233525.330088645220 17233525.349651679397 17233525.349651679397 60288.223150766 2023-12-10T05:21:20.226212+00:00 12345678.899998152629 12345678.899998152629 12345678.899990033358 12345678.899969875813 12345678.899969877675 17233525.988645099103 17233525.988645099103 17233525.916700262576 17233525.986323606223 17233525.986323606223 60288.223162327 2023-12-10T05:21:21.225071+00:00 12345678.899936242029 12345678.899936242029 12345678.900007164106 12345678.900010302663 12345678.900010304525 17233526.177789326757 17233526.177789326757 17233526.127875361592 17233526.161589596421 17233526.161589600146 60288.223173955 2023-12-10T05:21:22.229671+00:00 12345678.900029690936 12345678.900029690936 12345678.900007860735 12345678.899960024282 12345678.899960022420 17233525.389800503850 17233525.389800503850 17233525.410075303167 17233525.249277912080 17233525.249277912080 60288.223185456 2023-12-10T05:21:23.223438+00:00 12345678.900074955076 12345678.900074955076 12345678.900009796023 12345678.899974204600 12345678.899974202737 17233525.447116896510 17233525.447116896510 17233525.461347792298 17233525.495409354568 17233525.495409354568 60288.223197090 2023-12-10T05:21:24.228571+00:00 12345678.899896530434 12345678.899896530434 12345678.899997262284 12345678.899970285594 12345678.899970285594 17233525.320724479854 17233525.320724479854 17233525.394983187318 17233525.429038230330 17233525.429038230330 60288.223208671 2023-12-10T05:21:25.229134+00:00 12345678.900000432506 12345678.900000432506 12345678.900004807860 12345678.900000791997 12345678.900000791997 17233525.382762759924 17233525.382762759924 17233525.386729791760 17233525.302994288504 17233525.302994288504 60288.223220184 2023-12-10T05:21:26.223922+00:00 12345678.900075785816 12345678.900075785816 12345678.899996574968 12345678.899986529723 12345678.899986529723 17233525.936309032142 17233525.936309032142 17233525.871655952185 17233525.859367903322 17233525.859367899597 60288.223231823 2023-12-10T05:21:27.229468+00:00 12345678.899937737733 12345678.899937737733 12345678.899998569861 12345678.900003140792 12345678.900003140792 17233525.788162466139 17233525.788162466139 17233525.702375888824 17233525.646869283170 17233525.646869283170 60288.223243354 2023-12-10T05:21:28.225778+00:00 12345678.900093208998 12345678.900093208998 12345678.900005713105 12345678.899996964261 12345678.899996962398 17233525.324366159737 17233525.324366159737 17233525.438734311610 17233525.322091154754 17233525.322091154754 60288.223254989 2023-12-10T05:21:29.231094+00:00 12345678.899847283959 12345678.899847283959 12345678.899982428178 12345678.899943828583 12345678.899943830445 17233525.451932150871 17233525.451932150871 17233525.513537473977 17233525.522584926337 17233525.522584922612 60288.223266550 2023-12-10T05:21:30.229899+00:00 12345678.900039620697 12345678.900039620697 12345678.900007503107 12345678.900029994547 12345678.900029992685 17233525.626738689840 17233525.626738689840 17233525.619047343731 17233525.772820249200 17233525.772820249200 60288.223278032 2023-12-10T05:21:31.221976+00:00 12345678.900042852387 12345678.900042852387 12345678.899974351749 12345678.899979339913 12345678.899979338050 17233525.286736208946 17233525.286736208946 17233525.198277827352 17233525.238881915808 17233525.238881915808 60288.223289613 2023-12-10T05:21:32.222522+00:00 12345678.899906577542 12345678.899906577542 12345678.900007281452 12345678.900006275624 12345678.900006273761 17233525.143098764122 17233525.143098764122 17233525.253461178392 17233525.278481896967 17233525.278481896967 60288.223301289 2023-12-10T05:21:33.231320+00:00 12345678.899982823059 12345678.899982823059 12345678.899996733293 12345678.900010975078 12345678.900010976940 17233525.996119789779 17233525.996119789779 17233525.896359212697 17233525.928725544363 17233525.928725544363 60288.223312818 2023-12-10T05:21:34.227432+00:00 12345678.900049829856 12345678.900049829856 12345678.899978848174 12345678.899971144274 12345678.899971146137 17233525.886143542826 17233525.886143542826 17233525.765128035098 17233525.670857191086 17233525.670857191086 60288.223324422 2023-12-10T05:21:35.230035+00:00 12345678.900113353506 12345678.900113353506 12345678.900000087917 12345678.899997731671 12345678.899997731671 17233525.645192284137 17233525.645192284137 17233525.739776872098 17233525.713132642210 17233525.713132642210 60288.223335899 2023-12-10T05:21:36.221722+00:00 12345678.899940170348 12345678.899940170348 12345678.899998869747 12345678.899978732690 12345678.899978734553 17233526.016742367297 17233526.016742367297 17233525.986850693822 17233525.938484009355 17233525.938484005630 60288.223347517 2023-12-10T05:21:37.225429+00:00 12345678.900002855808 12345678.900002855808 12345678.899991428480 12345678.899955440313 12345678.899955442175 17233526.034459199756 17233526.034459199756 17233526.029550075531 17233525.948318261653 17233525.948318265378 60288.223359061 2023-12-10T05:21:38.222903+00:00 12345678.899885226041 12345678.899885226041 12345678.899994537234 12345678.899975856766 12345678.899975856766 17233525.652321189642 17233525.652321189642 17233525.748495090753 17233525.750442784280 17233525.750442784280 60288.223370594 2023-12-10T05:21:39.219357+00:00 12345678.900033969432 12345678.900033969432 12345678.900018071756 12345678.900019796565 12345678.900019796565 17233525.623761683702 17233525.623761683702 17233525.696611721069 17233525.644367195666 17233525.644367199391 60288.223382314 2023-12-10T05:21:40.231934+00:00 12345678.900042284280 12345678.900042284280 12345678.899987528101 12345678.899979773909 12345678.899979775771 17233526.161182947457 17233526.161182947457 17233526.108561471105 17233526.060447186232 17233526.060447186232 60288.223393815 2023-12-10T05:21:41.225640+00:00 12345678.899910172448 12345678.899910172448 12345678.899998262525 12345678.900010256097 12345678.900010254234 17233526.200706187636 17233526.200706187636 17233526.161403369159 17233526.148540627211 17233526.148540627211 60288.223405434 2023-12-10T05:21:42.229501+00:00 12345678.900074349716 12345678.900074349716 12345678.899992831051 12345678.900007123128 12345678.900007124990 17233526.263844765723 17233526.263844765723 17233526.102968342602 17233526.089384395629 17233526.089384395629 60288.223417009 2023-12-10T05:21:43.229610+00:00 12345678.900032876059 12345678.900032876059 12345678.899985169992 12345678.900001527742 12345678.900001529604 17233526.037267088890 17233526.037267088890 17233526.174978096038 17233526.180332317948 17233526.180332317948 60288.223428577 2023-12-10T05:21:44.229024+00:00 12345678.899891866371 12345678.899891866371 12345678.899993477389 12345678.899997293949 12345678.899997292086 17233525.961489170790 17233525.961489170790 17233526.098210304976 17233526.122087322176 17233526.122087322176 60288.223440061 2023-12-10T05:21:45.221317+00:00 12345678.900068122894 12345678.900068122894 12345678.900017276406 12345678.900018434972 12345678.900018434972 17233526.405342925340 17233526.405342925340 17233526.296846516430 17233526.405139923096 17233526.405139923096 60288.223451726 2023-12-10T05:21:46.229138+00:00 12345678.900049528107 12345678.900049528107 12345678.899995850399 12345678.900018261746 12345678.900018259883 17233526.817270345986 17233526.817270345986 17233526.632240843028 17233526.614914670587 17233526.614914670587 60288.223463314 2023-12-10T05:21:47.230291+00:00 12345678.899877784774 12345678.899877784774 12345678.899983849376 12345678.899981778115 12345678.899981779978 17233526.219976875931 17233526.219976875931 17233526.394491143525 17233526.237595062703 17233526.237595062703 60288.223474748 2023-12-10T05:21:48.218174+00:00 12345678.899986162782 12345678.899986162782 12345678.900017231703 12345678.900028845295 12345678.900028845295 17233526.296939685941 17233526.296939685941 17233526.170795541257 17233526.268408663571 17233526.268408663571 60288.223486431 2023-12-10T05:21:49.227618+00:00 12345678.900122841820 12345678.900122841820 12345678.900022156537 12345678.900035552680 12345678.900035554543 17233526.252099227160 17233526.252099227160 17233526.347816150635 17233526.294372238219 17233526.294372238219 60288.223498023 2023-12-10T05:21:50.229192+00:00 12345678.899917213246 12345678.899917213246 12345678.900002602488 12345678.900000354275 12345678.900000350550 17233526.685756035149 17233526.685756035149 17233526.769201584160 17233526.746889159083 17233526.746889159083 60288.223509686 2023-12-10T05:21:51.236876+00:00 12345678.899971172214 12345678.899971172214 12345678.899997439235 12345678.899996563792 12345678.899996560067 17233526.571350045502 17233526.571350045502 17233526.466840770096 17233526.494143895805 17233526.494143895805 60288.223521069 2023-12-10T05:21:52.220316+00:00 12345678.900018680841 12345678.900018680841 12345678.899996429682 12345678.899988537654 12345678.899988539517 17233526.234101921320 17233526.234101921320 17233526.093437623233 17233526.101594835520 17233526.101594835520 60288.223532738 2023-12-10T05:21:53.228548+00:00 12345678.899976743385 12345678.899976743385 12345678.899984657764 12345678.899986930192 12345678.899986932054 17233525.943525206298 17233525.943525206298 17233526.144019234926 17233525.967512581497 17233525.967512581497 60288.223544227 2023-12-10T05:21:54.221207+00:00 12345678.900034194812 12345678.900034194812 12345678.899991260841 12345678.899986768141 12345678.899986771867 17233527.194764532149 17233527.194764532149 17233526.938901621848 17233527.039085615426 17233527.039085611701 60288.223555731 2023-12-10T05:21:55.215107+00:00 12345678.899983728305 12345678.899983728305 12345678.900009136647 12345678.900029463693 12345678.900029467419 17233526.743951585144 17233526.743951585144 17233526.980395711958 17233526.971362512559 17233526.971362512559 60288.223567476 2023-12-10T05:21:56.229951+00:00 12345678.900073820725 12345678.900073820725 12345678.899980662391 12345678.899991028011 12345678.899991028011 17233526.478211022913 17233526.478211022913 17233526.413534924388 17233526.331508398056 17233526.331508398056 60288.223578950 2023-12-10T05:21:57.221298+00:00 12345678.899968096986 12345678.899968096986 12345678.900011319667 12345678.900039626285 12345678.900039626285 17233525.861688882113 17233525.861688882113 17233525.895872101188 17233525.706113331020 17233525.706113331020 60288.223590617 2023-12-10T05:21:58.229302+00:00 12345678.900078751147 12345678.900078751147 12345678.899973824620 12345678.899959148839 12345678.899959148839 17233527.168896593153 17233527.168896593153 17233527.046191554517 17233527.268872845918 17233527.268872845918 60288.223602255 2023-12-10T05:21:59.234840+00:00 12345678.899825269356 12345678.899825269356 12345678.899990821257 12345678.899989312515 12345678.899989312515 17233526.772994246334 17233526.772994246334 17233526.886314827949 17233526.825865678489 17233526.825865678489 60288.223613788 2023-12-10T05:22:00.231303+00:00 12345678.900032799691 12345678.900032799691 12345678.900004997849 12345678.900025498122 12345678.900025498122 17233526.183832928538 17233526.183832928538 17233526.140638157725 17233526.089009210467 17233526.089009210467 60288.223626430 2023-12-10T05:22:01.323522+00:00 12345678.900131447241 12345678.900131447241 12345678.900009986013 12345678.900035964325 12345678.900035964325 17233525.944446414709 17233525.944446414709 17233526.116587162018 17233526.083822395653 17233526.083822395653 60288.223636806 2023-12-10T05:22:02.220040+00:00 12345678.899931253865 12345678.899931253865 12345678.899978414178 12345678.899992140010 12345678.899992141873 17233526.687846630812 17233526.687846630812 17233526.554205078632 17233526.650979224592 17233526.650979224592 60288.223648532 2023-12-10T05:22:03.233199+00:00 12345678.899949921295 12345678.899949921295 12345678.900005958974 12345678.900012176484 12345678.900012178347 17233527.202408123761 17233527.202408123761 17233526.995756290853 17233527.054498415440 17233527.054498415440 60288.223659898 2023-12-10T05:22:04.215154+00:00 12345678.900073997676 12345678.900073997676 12345678.899987436831 12345678.899972716346 12345678.899972712621 17233526.664460074157 17233526.664460074157 17233526.865604832768 17233526.655028868467 17233526.655028868467 60288.223671515 2023-12-10T05:22:05.218869+00:00 12345678.899852206931 12345678.899852206931 12345678.899994127452 12345678.899976691231 12345678.899976689368 17233526.507114205509 17233526.507114205509 17233526.592046726495 17233526.482976499945 17233526.482976499945 60288.223683044 2023-12-10T05:22:06.215043+00:00 12345678.900045208633 12345678.900045208633 12345678.900000806898 12345678.900004066527 12345678.900004064664 17233526.598604638129 17233526.598604638129 17233526.627525445074 17233526.655397195369 17233526.655397195369 60288.223694615 2023-12-10T05:22:07.214701+00:00 12345678.899940397590 12345678.899940397590 12345678.899982525036 12345678.899973450229 12345678.899973450229 17233526.508113503456 17233526.508113503456 17233526.457478363067 17233526.381079480052 17233526.381079476327 60288.223706187 2023-12-10T05:22:08.214555+00:00 12345678.900034880266 12345678.900034880266 12345678.900008417666 12345678.900004921481 12345678.900004921481 17233526.994230259210 17233526.994230259210 17233526.992516547441 17233527.062354091555 17233527.062354091555 60288.223717765 2023-12-10T05:22:09.214918+00:00 12345678.900097191334 12345678.900097191334 12345678.899991104379 12345678.899974433705 12345678.899974435568 17233527.039629910141 17233527.039629910141 17233527.091719351709 17233527.032191365957 17233527.032191365957 60288.223729364 2023-12-10T05:22:10.217018+00:00 12345678.900071270764 12345678.900071270764 12345678.900022638962 12345678.899989821017 12345678.899989821017 17233526.784763645381 17233526.784763645381 17233526.658367268741 17233526.669819135219 17233526.669819135219 60288.223740901 2023-12-10T05:22:11.213838+00:00 12345678.899895321578 12345678.899895321578 12345678.900024801493 12345678.899992162362 12345678.899992160499 17233526.527241017669 17233526.527241017669 17233526.653446707875 17233526.624545108527 17233526.624545108527 60288.223752473 2023-12-10T05:22:12.213647+00:00 12345678.900007767603 12345678.900007767603 12345678.900006510317 12345678.900020699948 12345678.900020699948 17233526.767584919930 17233526.767584919930 17233526.834479261190 17233526.666629590094 17233526.666629590094 60288.223764077 2023-12-10T05:22:13.216263+00:00 12345678.900091607124 12345678.900091607124 12345678.899986444041 12345678.899991817772 12345678.899991819635 17233527.389449730515 17233527.389449730515 17233527.298242334276 17233527.451299861073 17233527.451299861073 60288.223775733 2023-12-10T05:22:14.223332+00:00 12345678.899991223589 12345678.899991223589 12345678.900004744530 12345678.900006098673 12345678.900006098673 17233527.220236547291 17233527.220236547291 17233527.156530495733 17233527.319454349577 17233527.319454349577 60288.223787369 2023-12-10T05:22:15.228690+00:00 12345678.899803940207 12345678.899803940207 12345678.899959692731 12345678.899951703846 12345678.899951705709 17233526.448284383863 17233526.448284383863 17233526.492340359837 17233526.485413480550 17233526.485413480550 60288.223798985 2023-12-10T05:22:16.232280+00:00 12345678.900125803426 12345678.900125803426 12345678.899977980182 12345678.899967670441 12345678.899967670441 17233526.452084634453 17233526.452084634453 17233526.451325505972 17233526.446757853031 17233526.446757853031 60288.223810543 2023-12-10T05:22:17.230919+00:00 12345678.899972651154 12345678.899972651154 12345678.900001643226 12345678.899999463931 12345678.899999463931 17233526.818174388260 17233526.818174388260 17233526.808567989618 17233526.817654445767 17233526.817654445767 60288.223822090 2023-12-10T05:22:18.228586+00:00 12345678.899956030771 12345678.899956030771 12345678.900000963360 12345678.900007851422 12345678.900007847697 17233527.048650696874 17233527.048650696874 17233526.995299838483 17233526.964084122330 17233526.964084122330 60288.223833698 2023-12-10T05:22:19.231470+00:00 12345678.899980774149 12345678.899980774149 12345678.899986995384 12345678.899986457080 12345678.899986455217 17233526.909693308175 17233526.909693308175 17233526.878806792200 17233526.960886787623 17233526.960886787623 60288.223845268 2023-12-10T05:22:20.231147+00:00 12345678.899988856167 12345678.899988856167 12345678.900008350611 12345678.899986842647 12345678.899986842647 17233526.730774424970 17233526.730774424970 17233526.984142493457 17233527.103319533169 17233527.103319533169 60288.223856756 2023-12-10T05:22:21.223726+00:00 12345678.900029756129 12345678.900029756129 12345678.900005944073 12345678.899998961017 12345678.899998961017 17233527.105153199285 17233527.105153199285 17233526.948972530663 17233526.942386031151 17233526.942386031151 60288.223868393 2023-12-10T05:22:22.229133+00:00 12345678.900030674413 12345678.900030674413 12345678.900029558688 12345678.900035098195 12345678.900035098195 17233526.891196619719 17233526.891196619719 17233526.841863196343 17233526.845616791397 17233526.845616791397 60288.223879953 2023-12-10T05:22:23.227937+00:00 12345678.899916568771 12345678.899916568771 12345678.899973951280 12345678.899961808696 12345678.899961808696 17233527.250757254660 17233527.250757254660 17233527.158035703003 17233527.157905790955 17233527.157905790955 60288.223891621 2023-12-10T05:22:24.236014+00:00 12345678.900013804436 12345678.900013804436 12345678.899984966964 12345678.899953272194 12345678.899953270331 17233526.921740170568 17233526.921740170568 17233527.102866265923 17233526.873632960021 17233526.873632956296 60288.223903120 2023-12-10T05:22:25.229587+00:00 12345678.899990530685 12345678.899990530685 12345678.899991255254 12345678.899975923821 12345678.899975923821 17233527.151151418686 17233527.151151418686 17233527.131046701223 17233527.248527809978 17233527.248527806252 60288.223914690 2023-12-10T05:22:26.229252+00:00 12345678.900103867054 12345678.900103867054 12345678.899996878579 12345678.899992477149 12345678.899992477149 17233526.875339660794 17233526.875339660794 17233526.811310749501 17233526.786660652608 17233526.786660652608 60288.223926274 2023-12-10T05:22:27.230071+00:00 12345678.899861471727 12345678.899861471727 12345678.899989722297 12345678.899961505085 12345678.899961503223 17233527.012940950692 17233527.012940950692 17233526.866645932198 17233526.815976615995 17233526.815976615995 60288.223937844 2023-12-10T05:22:28.229704+00:00 12345678.899976523593 12345678.899976523593 12345678.899984585121 12345678.899960367009 12345678.899960365146 17233526.834568824619 17233526.834568824619 17233526.945003122091 17233526.920597303659 17233526.920597303659 60288.223949383 2023-12-10T05:22:29.226675+00:00 12345678.900183284655 12345678.900183284655 12345678.900011220947 12345678.900028675795 12345678.900028673932 17233526.904749691486 17233526.904749691486 17233526.880765132606 17233526.993138145655 17233526.993138145655 60288.223960989 2023-12-10T05:22:30.229474+00:00 12345678.899937516078 12345678.899937516078 12345678.899998994544 12345678.900003394112 12345678.900003392249 17233526.283822905272 17233526.283822905272 17233526.523439805955 17233526.364426091313 17233526.364426091313 60288.223972562 2023-12-10T05:22:31.229333+00:00 12345678.899927265942 12345678.899927265942 12345678.900013664737 12345678.900012262166 12345678.900012264028 17233527.802874419838 17233527.802874419838 17233527.533956270665 17233527.728963080794 17233527.728963080794 60288.223984083 2023-12-10T05:22:32.224754+00:00 12345678.900037826970 12345678.900037826970 12345678.899991014972 12345678.899957997724 12345678.899957999587 17233527.520533520728 17233527.520533520728 17233527.622922062874 17233527.651450384408 17233527.651450384408 60288.223995700 2023-12-10T05:22:33.228462+00:00 12345678.899922810495 12345678.899922810495 12345678.900000434369 12345678.900002036244 12345678.900002034381 17233527.066904380918 17233527.066904380918 17233527.026012118906 17233526.920095074922 17233526.920095074922 60288.224007283 2023-12-10T05:22:34.229258+00:00 12345678.900111814961 12345678.900111814961 12345678.900009507313 12345678.900018623099 12345678.900018624961 17233527.102743178606 17233527.102743178606 17233527.117815006524 17233527.177044965327 17233527.177044965327 60288.224018761 2023-12-10T05:22:35.220978+00:00 12345678.899878026918 12345678.899878026918 12345678.899977760389 12345678.899952583015 12345678.899952581152 17233527.560207858682 17233527.560207858682 17233527.593464124948 17233527.578381344676 17233527.578381344676 60288.224030453 2023-12-10T05:22:36.231145+00:00 12345678.900124281645 12345678.900124281645 12345678.899998318404 12345678.900002876297 12345678.900002876297 17233527.559961523861 17233527.559961523861 17233527.495716154575 17233527.403495118022 17233527.403495118022 60288.224041929 2023-12-10T05:22:37.222676+00:00 12345678.900001795962 12345678.900001795962 12345678.899986220524 12345678.899963567033 12345678.899963565171 17233527.414275273681 17233527.414275273681 17233527.466806437820 17233527.461098253727 17233527.461098253727 60288.224053571 2023-12-10T05:22:38.228550+00:00 12345678.900015983731 12345678.900015983731 12345678.900005197152 12345678.900008438155 12345678.900008441880 17233527.581602178514 17233527.581602178514 17233527.455820050091 17233527.520731732249 17233527.520731732249 60288.224065175 2023-12-10T05:22:39.231091+00:00 12345678.899955725297 12345678.899955725297 12345678.899989724159 12345678.899978240952 12345678.899978239089 17233526.870328139514 17233526.870328139514 17233527.012427657843 17233526.884243540466 17233526.884243540466 60288.224076746 2023-12-10T05:22:40.230883+00:00 12345678.899981798604 12345678.899981798604 12345678.899992709979 12345678.899975543842 12345678.899975543842 17233527.336669102311 17233527.336669102311 17233527.301413834095 17233527.300663743168 17233527.300663743168 60288.224088260 2023-12-10T05:22:41.225667+00:00 12345678.900082996115 12345678.900082996115 12345678.900028279051 12345678.900013772771 12345678.900013772771 17233527.229727718979 17233527.229727718979 17233527.187958374619 17233527.162524197251 17233527.162524197251 60288.224099881 2023-12-10T05:22:42.229763+00:00 12345678.899835247546 12345678.899835247546 12345678.900016309693 12345678.900002526119 12345678.900002527982 17233527.263484206051 17233527.263484206051 17233527.243340723217 17233527.355663560331 17233527.355663560331 60288.224111572 2023-12-10T05:22:43.239831+00:00 12345678.900085449219 12345678.900085449219 12345678.899988856167 12345678.899982079864 12345678.899982079864 17233527.201412092894 17233527.201412092894 17233527.131549648941 17233527.107274297625 17233527.107274297625 60288.224122921 2023-12-10T05:22:44.220370+00:00 12345678.900089399889 12345678.900089399889 12345678.900001877919 12345678.900012070313 12345678.900012070313 17233526.897949252278 17233526.897949252278 17233527.084058538079 17233526.890496101230 17233526.890496101230 60288.224134555 2023-12-10T05:22:45.225579+00:00 12345678.899857744575 12345678.899857744575 12345678.900013517588 12345678.900003269315 12345678.900003269315 17233527.481405194849 17233527.481405194849 17233527.415723066777 17233527.573084853590 17233527.573084853590 60288.224146164 2023-12-10T05:22:46.228605+00:00 12345678.899983188137 12345678.899983188137 12345678.899991223589 12345678.899980522692 12345678.899980524555 17233527.016893506050 17233527.016893506050 17233527.082489389926 17233527.231449455023 17233527.231449455023 60288.224157742 2023-12-10T05:22:47.228906+00:00 12345678.900046272203 12345678.900046272203 12345678.899975880980 12345678.899991802871 12345678.899991802871 17233527.011459857225 17233527.011459857225 17233526.867608562112 17233526.897591706365 17233526.897591706365 60288.224169356 2023-12-10T05:22:48.232388+00:00 12345678.900052029639 12345678.900052029639 12345678.899968843907 12345678.899963520467 12345678.899963524193 17233527.006947688758 17233527.006947688758 17233527.137039028108 17233527.135061070323 17233527.135061066598 60288.224180795 2023-12-10T05:22:49.220678+00:00 12345678.899921350181 12345678.899921350181 12345678.900004332885 12345678.900022160262 12345678.900022158399 17233527.680402107537 17233527.680402107537 17233527.599307637662 17233527.756381612271 17233527.756381612271 60288.224192496 2023-12-10T05:22:50.231659+00:00 12345678.900102652609 12345678.900102652609 12345678.899986919016 12345678.900037277490 12345678.900037275627 17233527.333092343062 17233527.333092343062 17233527.329056769609 17233527.345137082040 17233527.345137082040 60288.224203953 2023-12-10T05:22:51.221558+00:00 12345678.899962406605 12345678.899962406605 12345678.899991836399 12345678.900009032339 12345678.900009030476 17233526.942587193102 17233526.942587193102 17233527.005290824920 17233526.942343343049 17233526.942343343049 60288.224215620 2023-12-10T05:22:52.229572+00:00 12345678.899964526296 12345678.899964526296 12345678.900001060218 12345678.899976879358 12345678.899976879358 17233527.137935917825 17233527.137935917825 17233527.112287998199 17233527.030554551631 17233527.030554551631 60288.224227169 2023-12-10T05:22:53.227365+00:00 12345678.899951994419 12345678.899951994419 12345678.900004697964 12345678.899994030595 12345678.899994030595 17233527.236959274858 17233527.236959274858 17233527.336869943887 17233527.210858438164 17233527.210858434439 60288.224238749 2023-12-10T05:22:54.227893+00:00 12345678.899962650612 12345678.899962650612 12345678.900035234168 12345678.900056540966 12345678.900056539103 17233527.682190898806 17233527.682190898806 17233527.526171222329 17233527.514230728149 17233527.514230728149 60288.224250325 2023-12-10T05:22:55.228123+00:00 12345678.900077752769 12345678.900077752769 12345678.900007948279 12345678.900006646290 12345678.900006644428 17233527.526642970741 17233527.526642970741 17233527.505730222911 17233527.516181703657 17233527.516181703657 60288.224261865 2023-12-10T05:22:56.225134+00:00 12345678.899923285469 12345678.899923285469 12345678.899977302179 12345678.899963572621 12345678.899963572621 17233527.277464218438 17233527.277464218438 17233527.427772399038 17233527.452819574624 17233527.452819574624 60288.224273418 2023-12-10T05:22:57.223275+00:00 12345678.900172473863 12345678.900172473863 12345678.900005675852 12345678.899996787310 12345678.899996787310 17233527.497252129018 17233527.497252129018 17233527.432581342757 17233527.427450515330 17233527.427450515330 60288.224285068 2023-12-10T05:22:58.229831+00:00 12345678.899840980768 12345678.899840980768 12345678.900001952425 12345678.900014057755 12345678.900014055893 17233527.568546302617 17233527.568546302617 17233527.546167522669 17233527.304951723665 17233527.304951723665 60288.224296621 2023-12-10T05:22:59.228067+00:00 12345678.900048010051 12345678.900048010051 12345678.899984793738 12345678.899996908382 12345678.899996908382 17233527.746320731938 17233527.746320731938 17233527.652101926506 17233527.688125748187 17233527.688125748187 60288.224308241 2023-12-10T05:23:00.232010+00:00 12345678.899986423552 12345678.899986423552 12345678.899992650375 12345678.899985648692 12345678.899985648692 17233527.295971006155 17233527.295971006155 17233527.358842179179 17233527.354970600456 17233527.354970600456 60288.224319785 2023-12-10T05:23:01.229460+00:00 12345678.899941578507 12345678.899941578507 12345678.899989560246 12345678.899997238070 12345678.899997238070 17233527.581131447107 17233527.581131447107 17233527.678032409400 17233527.680882684886 17233527.680882684886 60288.224331197 2023-12-10T05:23:02.215428+00:00 12345678.900105765089 12345678.900105765089 12345678.899997750297 12345678.900018287823 12345678.900018284097 17233527.713622633368 17233527.713622633368 17233527.588536731899 17233527.587992411107 17233527.587992411107 60288.224342781 2023-12-10T05:23:03.216258+00:00 12345678.899990390986 12345678.899990390986 12345678.899999544024 12345678.900001317263 12345678.900001317263 17233527.367645878345 17233527.367645878345 17233527.255069088191 17233527.471113611013 17233527.471113614738 60288.224354332 2023-12-10T05:23:04.214291+00:00 12345678.899952217937 12345678.899952217937 12345678.900021819398 12345678.900066999719 12345678.900066997856 17233526.784301847219 17233526.784301847219 17233526.975170679390 17233526.896260622889 17233526.896260622889 60288.224365929 2023-12-10T05:23:05.216256+00:00 12345678.900045974180 12345678.900045974180 12345678.900000400841 12345678.900023849681 12345678.900023847818 17233527.332318399101 17233527.332318399101 17233527.415306419134 17233527.292951814830 17233527.292951814830 60288.224377582 2023-12-10T05:23:06.223119+00:00 12345678.899968305603 12345678.899968305603 12345678.899997983128 12345678.899998964742 12345678.899998961017 17233528.103679601103 17233528.103679601103 17233527.973915919662 17233528.124134387821 17233528.124134387821 60288.224389052 2023-12-10T05:23:07.214106+00:00 12345678.900081703439 12345678.900081703439 12345678.899996427819 12345678.899997849017 12345678.899997849017 17233527.408551622182 17233527.408551622182 17233527.498283714056 17233527.464051406831 17233527.464051406831 60288.224400822 2023-12-10T05:23:08.231019+00:00 12345678.899952391163 12345678.899952391163 12345678.899956615642 12345678.899942195043 12345678.899942195043 17233527.382223669440 17233527.382223669440 17233527.224353481084 17233527.225951950997 17233527.225951950997 60288.224412208 2023-12-10T05:23:09.214760+00:00 12345678.899876270443 12345678.899876270443 12345678.899991834536 12345678.900012198836 12345678.900012198836 17233527.730238094926 17233527.730238094926 17233527.810908529907 17233527.705869983882 17233527.705869987607 60288.224423944 2023-12-10T05:23:10.228814+00:00 12345678.899975612760 12345678.899975612760 12345678.899991372600 12345678.899997737259 12345678.899997737259 17233528.276800647378 17233528.276800647378 17233528.288966372609 17233528.299260985106 17233528.299260985106 60288.224435529 2023-12-10T05:23:11.229701+00:00 12345678.900071574375 12345678.900071574375 12345678.899994596839 12345678.899983935058 12345678.899983935058 17233527.609083853662 17233527.609083853662 17233527.772757943720 17233527.850094679743 17233527.850094679743 60288.224447018 2023-12-10T05:23:12.222386+00:00 12345678.900019628927 12345678.900019628927 12345678.899996843189 12345678.900001399219 12345678.900001401082 17233528.026364590973 17233528.026364590973 17233527.938789762557 17233527.912778578699 17233527.912778582424 60288.224458682 2023-12-10T05:23:13.230151+00:00 12345678.900043152273 12345678.900043152273 12345678.900001678616 12345678.900009414181 12345678.900009416044 17233529.270624332130 17233529.270624332130 17233529.055826485157 17233529.382616896182 17233529.382616896182 60288.224470151 2023-12-10T05:23:14.220992+00:00 12345678.899829141796 12345678.899829141796 12345678.899999206886 12345678.899995943531 12345678.899995943531 17233527.651140969247 17233527.651140969247 17233527.797548517585 17233527.575519926846 17233527.575519923121 60288.224481835 2023-12-10T05:23:15.230493+00:00 12345678.900097750127 12345678.900097750127 12345678.900007864460 12345678.900004718453 12345678.900004718453 17233527.637323733419 17233527.637323733419 17233527.689529377967 17233527.693642456084 17233527.693642456084 60288.224493395 2023-12-10T05:23:16.229274+00:00 12345678.899921808392 12345678.899921808392 12345678.900008413941 12345678.900004338473 12345678.900004338473 17233528.095681026578 17233528.095681026578 17233528.158068392426 17233528.102873709053 17233528.102873705328 60288.224504974 2023-12-10T05:23:17.229709+00:00 12345678.900034306571 12345678.900034306571 12345678.900010148063 12345678.900017350912 12345678.900017349049 17233527.977599736303 17233527.977599736303 17233527.988766286522 17233527.893960677087 17233527.893960677087 60288.224516592 2023-12-10T05:23:18.233497+00:00 12345678.900060765445 12345678.900060765445 12345678.899986756966 12345678.899964436889 12345678.899964435026 17233527.956816144288 17233527.956816144288 17233527.914751425385 17233527.983378831297 17233527.983378831297 60288.224528104 2023-12-10T05:23:19.228198+00:00 12345678.900027595460 12345678.900027595460 12345678.899978464469 12345678.899981478229 12345678.899981480092 17233528.168616671115 17233528.168616671115 17233527.986099746078 17233528.022913083434 17233528.022913083434 60288.224539677 2023-12-10T05:23:20.228067+00:00 12345678.899895926937 12345678.899895926937 12345678.899997744709 12345678.900006087497 12345678.900006089360 17233527.821094371378 17233527.821094371378 17233527.915562994778 17233527.829862244427 17233527.829862244427 60288.224551273 2023-12-10T05:23:21.229960+00:00 12345678.900104889646 12345678.900104889646 12345678.899981446564 12345678.899971310049 12345678.899971310049 17233528.077924285084 17233528.077924285084 17233528.120832145214 17233528.175264060497 17233528.175264064223 60288.224562826 2023-12-10T05:23:22.228184+00:00 12345678.900034163147 12345678.900034163147 12345678.900013770908 12345678.900058802217 12345678.900058800355 17233528.322598274797 17233528.322598274797 17233528.302936140448 17233528.365005098283 17233528.365005102009 60288.224574349 2023-12-10T05:23:23.223744+00:00 12345678.899935539812 12345678.899935539812 12345678.899997847155 12345678.899999909103 12345678.899999907240 17233527.910325292498 17233527.910325292498 17233527.746259950101 17233527.782201323658 17233527.782201323658 60288.224585929 2023-12-10T05:23:24.224290+00:00 12345678.899886611849 12345678.899886611849 12345678.899999346584 12345678.900025635958 12345678.900025637820 17233526.967291649431 17233526.967291649431 17233527.091358952224 17233526.902512624860 17233526.902512624860 60288.224597588 2023-12-10T05:23:25.231569+00:00 12345678.900122214109 12345678.900122214109 12345678.899989152327 12345678.899979772046 12345678.899979773909 17233527.639096766710 17233527.639096766710 17233527.837074529380 17233527.852903038263 17233527.852903034538 60288.224609212 2023-12-10T05:23:26.235947+00:00 12345678.899907574058 12345678.899907574058 12345678.900021361187 12345678.900027394295 12345678.900027394295 17233528.218126814812 17233528.218126814812 17233528.158802084625 17233528.433020446450 17233528.433020446450 60288.224620724 2023-12-10T05:23:27.230536+00:00 12345678.900072438642 12345678.900072438642 12345678.899987613782 12345678.900000572205 12345678.900000570342 17233527.780547711998 17233527.780547711998 17233527.720854174346 17233527.704367287457 17233527.704367287457 60288.224632306 2023-12-10T05:23:28.231267+00:00 12345678.899894561619 12345678.899894561619 12345678.899992277846 12345678.900000140071 12345678.900000138208 17233528.198207631707 17233528.198207631707 17233528.264669325203 17233528.273179568350 17233528.273179568350 60288.224643835 2023-12-10T05:23:29.227370+00:00 12345678.900083981454 12345678.900083981454 12345678.900018684566 12345678.900009537116 12345678.900009540841 17233528.628906816244 17233528.628906816244 17233528.372183583677 17233528.390312355012 17233528.390312355012 60288.224655371 2023-12-10T05:23:30.224088+00:00 12345678.899909816682 12345678.899909816682 12345678.899989815429 12345678.899981312454 12345678.899981314316 17233527.805994670838 17233527.805994670838 17233528.119064733386 17233527.935733411461 17233527.935733411461 60288.224666994 2023-12-10T05:23:31.228277+00:00 12345678.900097910315 12345678.900097910315 12345678.899970049039 12345678.899954767898 12345678.899954766035 17233528.652233500034 17233528.652233500034 17233528.535206064582 17233528.608508281410 17233528.608508285135 60288.224678489 2023-12-10T05:23:32.221467+00:00 12345678.899944152683 12345678.899944152683 12345678.900005819276 12345678.899993954226 12345678.899993954226 17233528.651639610529 17233528.651639610529 17233528.546492706984 17233528.616801366210 17233528.616801366210 60288.224690096 2023-12-10T05:23:33.224295+00:00 12345678.899959599599 12345678.899959599599 12345678.900009104982 12345678.899977127090 12345678.899977125227 17233527.972948376089 17233527.972948376089 17233527.954292580485 17233527.840095605701 17233527.840095605701 60288.224701776 2023-12-10T05:23:34.233420+00:00 12345678.900037802756 12345678.900037802756 12345678.899987729266 12345678.899979617447 12345678.899979615584 17233527.576412398368 17233527.576412398368 17233527.733135432005 17233527.549345951527 17233527.549345947802 60288.224713349 2023-12-10T05:23:35.233369+00:00 12345678.899989690632 12345678.899989690632 12345678.900025371462 12345678.900058073923 12345678.900058073923 17233528.275097537786 17233528.275097537786 17233528.218879617751 17233528.301626048982 17233528.301626048982 60288.224724865 2023-12-10T05:23:36.228315+00:00 12345678.899964792654 12345678.899964792654 12345678.899987375364 12345678.899987868965 12345678.899987870827 17233528.271787524223 17233528.271787524223 17233528.188688680530 17233528.396952703595 17233528.396952703595 60288.224736593 2023-12-10T05:23:37.241617+00:00 12345678.900009298697 12345678.900009298697 12345678.899991435930 12345678.900002386421 12345678.900002388284 17233527.499873369932 17233527.499873369932 17233527.574035953730 17233527.476693298668 17233527.476693298668 60288.224748014 2023-12-10T05:23:38.228370+00:00 12345678.900103487074 12345678.900103487074 12345678.899998884648 12345678.900011111051 12345678.900011107326 17233527.490479782224 17233527.490479782224 17233527.514667898417 17233527.398760057986 17233527.398760054260 60288.224759517 2023-12-10T05:23:39.222256+00:00 12345678.899886893108 12345678.899886893108 12345678.899981344119 12345678.899967694655 12345678.899967694655 17233528.414735406637 17233528.414735406637 17233528.187080010772 17233528.477612819523 17233528.477612819523 60288.224771151 2023-12-10T05:23:40.227456+00:00 12345678.900107890368 12345678.900107890368 12345678.900014363229 12345678.900015821680 12345678.900015823543 17233528.140922263265 17233528.140922263265 17233528.326027888805 17233528.385563224554 17233528.385563224554 60288.224782743 2023-12-10T05:23:41.228955+00:00 12345678.899976370856 12345678.899976370856 12345678.899994658306 12345678.899985501543 12345678.899985501543 17233527.678617041558 17233527.678617041558 17233527.726223282516 17233527.601361420006 17233527.601361420006 60288.224794253 2023-12-10T05:23:42.223489+00:00 12345678.899931972846 12345678.899931972846 12345678.899980517104 12345678.899965394288 12345678.899965392426 17233527.618046477437 17233527.618046477437 17233527.767484530807 17233527.650775954127 17233527.650775950402 60288.224805825 2023-12-10T05:23:43.223285+00:00 12345678.899954175577 12345678.899954175577 12345678.900015948340 12345678.900018192828 12345678.900018190965 17233528.519256379455 17233528.519256379455 17233528.424139779061 17233528.430944796652 17233528.430944792926 60288.224817454 2023-12-10T05:23:44.228043+00:00 12345678.899983732030 12345678.899983732030 12345678.899974897504 12345678.899968622252 12345678.899968622252 17233528.802019853145 17233528.802019853145 17233528.610207702965 17233528.771675519645 17233528.771675519645 60288.224828988 2023-12-10T05:23:45.224609+00:00 12345678.900117373094 12345678.900117373094 12345678.900019653141 12345678.900057584047 12345678.900057584047 17233528.214164432138 17233528.214164432138 17233528.200249332935 17233528.142767354846 17233528.142767354846 60288.224840612 2023-12-10T05:23:46.228879+00:00 12345678.899905866012 12345678.899905866012 12345678.900001615286 12345678.899994321167 12345678.899994321167 17233527.768056016415 17233527.768056016415 17233528.034445505589 17233527.971268657595 17233527.971268657595 60288.224852207 2023-12-10T05:23:47.230697+00:00 12345678.900013735518 12345678.900013735518 12345678.900006208569 12345678.900012815371 12345678.900012813509 17233527.990872003138 17233527.990872003138 17233527.984015408903 17233527.931484207511 17233527.931484211236 60288.224863681 2023-12-10T05:23:48.222057+00:00 12345678.900078864768 12345678.900078864768 12345678.900007646531 12345678.900009267032 12345678.900009265170 17233528.343521192670 17233528.343521192670 17233528.291858818382 17233528.396047823131 17233528.396047823131 60288.224875282 2023-12-10T05:23:49.224406+00:00 12345678.899978267029 12345678.899978267029 12345678.899999151006 12345678.900002533570 12345678.900002531707 17233528.307140748948 17233528.307140748948 17233528.220777176321 17233528.190055869520 17233528.190055869520 60288.224886792 2023-12-10T05:23:50.218800+00:00 12345678.899929849431 12345678.899929849431 12345678.899995809421 12345678.899990085512 12345678.899990083650 17233528.538152053952 17233528.538152053952 17233528.483072303236 17233528.653506990522 17233528.653506994247 60288.224898383 2023-12-10T05:23:51.220253+00:00 12345678.900135438889 12345678.900135438889 12345678.900012398139 12345678.900030190125 12345678.900030191988 17233528.172211397439 17233528.172211397439 17233528.285132262856 17233528.305953390896 17233528.305953390896 60288.224910055 2023-12-10T05:23:52.228751+00:00 12345678.899986615404 12345678.899986615404 12345678.899977136403 12345678.899982651696 12345678.899982653558 17233528.681992907077 17233528.681992907077 17233528.482029750943 17233528.658859137446 17233528.658859141171 60288.224921551 2023-12-10T05:23:53.222023+00:00 12345678.899891294539 12345678.899891294539 12345678.899994757026 12345678.899990523234 12345678.899990525097 17233528.366029936820 17233528.366029936820 17233528.487044155598 17233528.376135788858 17233528.376135785133 60288.224933205 2023-12-10T05:23:54.228926+00:00 12345678.900011738762 12345678.900011738762 12345678.900001551956 12345678.899983197451 12345678.899983197451 17233528.884775672108 17233528.884775672108 17233528.882208403200 17233528.938602790236 17233528.938602790236 60288.224944686 2023-12-10T05:23:55.220874+00:00 12345678.899957643822 12345678.899957643822 12345678.899996267632 12345678.899984603748 12345678.899984601885 17233528.453029707074 17233528.453029707074 17233528.520487632602 17233528.330112684518 17233528.330112680793 60288.224956284 2023-12-10T05:23:56.222943+00:00 12345678.900013063103 12345678.900013063103 12345678.899984054267 12345678.899984452873 12345678.899984454736 17233528.546127147973 17233528.546127147973 17233528.591862145811 17233528.530021920800 17233528.530021920800 60288.224967924 2023-12-10T05:23:57.228605+00:00 12345678.899992715567 12345678.899992715567 12345678.899997597560 12345678.900000542402 12345678.900000540540 17233528.485783454031 17233528.485783454031 17233528.499825805426 17233528.510006818920 17233528.510006822646 60288.224979498 2023-12-10T05:23:58.228620+00:00 12345678.899953089654 12345678.899953089654 12345678.899994196370 12345678.899996276945 12345678.899996276945 17233528.895024795085 17233528.895024795085 17233528.631955631077 17233528.810985047370 17233528.810985047370 60288.224991072 2023-12-10T05:23:59.228606+00:00 12345678.900081174448 12345678.900081174448 12345678.900023968890 12345678.900048943236 12345678.900048943236 17233527.670770850033 17233527.670770850033 17233527.833342555910 17233527.736142393202 17233527.736142396927 60288.225002653 2023-12-10T05:24:00.229212+00:00 12345678.900093395263 12345678.900093395263 12345678.899993751198 12345678.900010244921 12345678.900010246783 17233527.497762285173 17233527.497762285173 17233527.496763516217 17233527.402542963624 17233527.402542963624 60288.225014881 2023-12-10T05:24:01.285747+00:00 12345678.899893272668 12345678.899893272668 12345678.899971500039 12345678.899984393269 12345678.899984396994 17233528.142922714353 17233528.142922714353 17233528.213030237705 17233528.258364811540 17233528.258364811540 60288.225025702 2023-12-10T05:24:02.220679+00:00 12345678.899953568354 12345678.899953568354 12345678.899994431064 12345678.900008672848 12345678.900008674711 17233528.429730594158 17233528.429730594158 17233528.372852936387 17233528.506880067289 17233528.506880067289 60288.225037389 2023-12-10T05:24:03.230467+00:00 12345678.900088191032 12345678.900088191032 12345678.899998713285 12345678.900010308251 12345678.900010310113 17233527.996568456292 17233527.996568456292 17233527.934501554817 17233527.990171886981 17233527.990171890706 60288.225048786 2023-12-10T05:24:04.215158+00:00 12345678.899960322306 12345678.899960322306 12345678.900005359203 12345678.900024747476 12345678.900024745613 17233527.817968498915 17233527.817968498915 17233527.813126094639 17233527.815110251307 17233527.815110251307 60288.225060403 2023-12-10T05:24:05.218815+00:00 12345678.900007274002 12345678.900007274002 12345678.899977127090 12345678.899980185553 12345678.899980185553 17233528.383213032037 17233528.383213032037 17233528.291138727218 17233528.463765569031 17233528.463765569031 60288.225071926 2023-12-10T05:24:06.214419+00:00 12345678.899934306741 12345678.899934306741 12345678.899996791035 12345678.899983011186 12345678.899983011186 17233528.219186175615 17233528.219186175615 17233528.475711964071 17233528.389252025634 17233528.389252025634 60288.225083520 2023-12-10T05:24:07.216142+00:00 12345678.899994656444 12345678.899994656444 12345678.899987312034 12345678.899983972311 12345678.899983970448 17233528.562188260257 17233528.562188260257 17233528.458425763994 17233528.526204284281 17233528.526204284281 60288.225095079 2023-12-10T05:24:08.214802+00:00 12345678.900014689192 12345678.900014689192 12345678.900015221909 12345678.900036644191 12345678.900036644191 17233528.174251299351 17233528.174251299351 17233528.162246294320 17233527.988383334130 17233527.988383334130 60288.225106654 2023-12-10T05:24:09.214915+00:00 12345678.900080339983 12345678.900080339983 12345678.900002768263 12345678.899989238009 12345678.899989238009 17233528.844787646085 17233528.844787646085 17233528.915701251477 17233529.045850124210 17233529.045850124210 60288.225118270 2023-12-10T05:24:10.218549+00:00 12345678.899966431782 12345678.899966431782 12345678.900006543845 12345678.900008425117 12345678.900008426979 17233528.875621497631 17233528.875621497631 17233528.843006268144 17233528.801627095789 17233528.801627095789 60288.225129970 2023-12-10T05:24:11.229458+00:00 12345678.900089293718 12345678.900089293718 12345678.899989336729 12345678.899970710278 12345678.899970710278 17233528.446284972131 17233528.446284972131 17233528.452698487788 17233528.436939112842 17233528.436939112842 60288.225141626 2023-12-10T05:24:12.236524+00:00 12345678.899848837405 12345678.899848837405 12345678.899998199195 12345678.899980397895 12345678.899980399758 17233527.854017280042 17233527.854017280042 17233527.918918345124 17233527.784151956439 17233527.784151956439 60288.225153024 2023-12-10T05:24:13.221318+00:00 12345678.900100715458 12345678.900100715458 12345678.899981984869 12345678.899983992800 12345678.899983990937 17233528.433715365827 17233528.433715365827 17233528.368645783514 17233528.411909747869 17233528.411909747869 60288.225164664 2023-12-10T05:24:14.226934+00:00 12345678.899969315156 12345678.899969315156 12345678.900000650436 12345678.900002028793 12345678.900002026930 17233528.802067473531 17233528.802067473531 17233528.765034060925 17233528.929425738752 17233528.929425738752 60288.225176179 2023-12-10T05:24:15.221907+00:00 12345678.899869097397 12345678.899869097397 12345678.900001266971 12345678.899998802692 12345678.899998800829 17233528.578968115151 17233528.578968115151 17233528.507311552763 17233528.568110186607 17233528.568110186607 60288.225187736 2023-12-10T05:24:16.220399+00:00 12345678.900024749339 12345678.900024749339 12345678.899996764958 12345678.899987779558 12345678.899987777695 17233528.372414637357 17233528.372414637357 17233528.360268719494 17233528.397950842977 17233528.397950842977 60288.225199411 2023-12-10T05:24:17.229077+00:00 12345678.900024216622 12345678.900024216622 12345678.899985656142 12345678.899978257716 12345678.899978257716 17233528.457462716848 17233528.457462716848 17233528.401902511716 17233528.385482724756 17233528.385482724756 60288.225210917 2023-12-10T05:24:18.223213+00:00 12345678.900023428723 12345678.900023428723 12345678.899993361905 12345678.899996861815 12345678.899996863678 17233528.398178774863 17233528.398178774863 17233528.633776206523 17233528.530456643552 17233528.530456643552 60288.225222456 2023-12-10T05:24:19.220231+00:00 12345678.899928316474 12345678.899928316474 12345678.900016315281 12345678.900015272200 12345678.900015268475 17233528.573055963963 17233528.573055963963 17233528.623257193714 17233528.662026897073 17233528.662026893348 60288.225234064 2023-12-10T05:24:20.223115+00:00 12345678.900134988129 12345678.900134988129 12345678.899996154010 12345678.899997893721 12345678.899997893721 17233528.420632224530 17233528.420632224530 17233528.313888743520 17233528.287834525108 17233528.287834525108 60288.225245630 2023-12-10T05:24:21.222467+00:00 12345678.899913605303 12345678.899913605303 12345678.900016058236 12345678.900002343580 12345678.900002341717 17233528.414683267474 17233528.414683267474 17233528.432480227202 17233528.400148946792 17233528.400148946792 60288.225257288 2023-12-10T05:24:22.229710+00:00 12345678.900117378682 12345678.900117378682 12345678.900020699948 12345678.900037188083 12345678.900037186220 17233528.540059026331 17233528.540059026331 17233528.468217737973 17233528.397225875407 17233528.397225875407 60288.225268838 2023-12-10T05:24:23.227635+00:00 12345678.899851221591 12345678.899851221591 12345678.899976670742 12345678.899976681918 12345678.899976680055 17233528.530319284648 17233528.530319284648 17233528.561614554375 17233528.572524033487 17233528.572524033487 60288.225280430 2023-12-10T05:24:24.229145+00:00 12345678.900098592043 12345678.900098592043 12345678.899996707216 12345678.899996040389 12345678.899996040389 17233528.875701241195 17233528.875701241195 17233528.806167252362 17233529.019904196262 17233529.019904196262 60288.225291988 2023-12-10T05:24:25.227760+00:00 12345678.899900894612 12345678.899900894612 12345678.900003606454 12345678.900014076382 12345678.900014076382 17233528.733710329980 17233528.733710329980 17233528.792018871754 17233528.644163757563 17233528.644163757563 60288.225303471 2023-12-10T05:24:26.219900+00:00 12345678.900056948885 12345678.900056948885 12345678.899976598099 12345678.899953244254 12345678.899953242391 17233529.018107384443 17233529.018107384443 17233528.981195963919 17233529.010665874928 17233529.010665874928 60288.225315075 2023-12-10T05:24:27.222490+00:00 12345678.899937000126 12345678.899937000126 12345678.899992983788 12345678.899979101494 12345678.899979101494 17233528.994689017534 17233528.994689017534 17233528.844795521349 17233528.990534998477 17233528.990534998477 60288.225326703 2023-12-10T05:24:28.227168+00:00 12345678.899934895337 12345678.899934895337 12345678.899982027709 12345678.899980513379 12345678.899980513379 17233528.373384870589 17233528.373384870589 17233528.455825898796 17233528.392361942679 17233528.392361942679 60288.225338287 2023-12-10T05:24:29.227957+00:00 12345678.900092020631 12345678.900092020631 12345678.900004807860 12345678.900030905381 12345678.900030907243 17233528.320295605808 17233528.320295605808 17233528.521079335362 17233528.427107840776 17233528.427107840776 60288.225349784 2023-12-10T05:24:30.221334+00:00 12345678.900053404272 12345678.900053404272 12345678.900027824566 12345678.900038087741 12345678.900038089603 17233528.765245649964 17233528.765245649964 17233528.727620705962 17233528.694731462747 17233528.694731462747 60288.225361423 2023-12-10T05:24:31.226949+00:00 12345678.900012258440 12345678.900012258440 12345678.899993102998 12345678.899984335527 12345678.899984335527 17233528.965642988682 17233528.965642988682 17233528.789881229401 17233528.887156251818 17233528.887156251818 60288.225373019 2023-12-10T05:24:32.228864+00:00 12345678.899899646640 12345678.899899646640 12345678.900019979104 12345678.900020468980 12345678.900020470843 17233528.710176195949 17233528.710176195949 17233528.855240993202 17233528.856912110001 17233528.856912110001 60288.225384541 2023-12-10T05:24:33.224306+00:00 12345678.900164244696 12345678.900164244696 12345678.900000780821 12345678.899959001690 12345678.899959003553 17233529.096941921860 17233529.096941921860 17233529.141145106405 17233529.080831207335 17233529.080831207335 60288.225396071 2023-12-10T05:24:34.220533+00:00 12345678.899907229468 12345678.899907229468 12345678.899978615344 12345678.899948516861 12345678.899948514998 17233529.237189628184 17233529.237189628184 17233529.213965743780 17233529.412224661559 17233529.412224661559 60288.225407738 2023-12-10T05:24:35.228573+00:00 12345678.899901997298 12345678.899901997298 12345678.899992190301 12345678.899979460984 12345678.899979460984 17233528.838295046240 17233528.838295046240 17233528.799017261714 17233528.696011994034 17233528.696011994034 60288.225419258 2023-12-10T05:24:36.223857+00:00 12345678.900019248948 12345678.900019248948 12345678.900000778958 12345678.899999130517 12345678.899999130517 17233529.335463911295 17233529.335463911295 17233529.249030809850 17233529.247729927301 17233529.247729927301 60288.225430832 2023-12-10T05:24:37.223886+00:00 12345678.900009023026 12345678.900009023026 12345678.899995831773 12345678.899985555559 12345678.899985555559 17233529.391328942031 17233529.391328942031 17233529.425899572670 17233529.301719024777 17233529.301719024777 60288.225442384 2023-12-10T05:24:38.222026+00:00 12345678.900019194931 12345678.900019194931 12345678.899988116696 12345678.899984396994 12345678.899984396994 17233529.336146071553 17233529.336146071553 17233529.376081597060 17233529.424395781010 17233529.424395781010 60288.225453967 2023-12-10T05:24:39.222772+00:00 12345678.900040522218 12345678.900040522218 12345678.899993266910 12345678.899991514161 12345678.899991514161 17233529.120707239956 17233529.120707239956 17233529.093646068126 17233529.064419440925 17233529.064419440925 60288.225465521 2023-12-10T05:24:40.221048+00:00 12345678.900016210973 12345678.900016210973 12345678.900013146922 12345678.900023821741 12345678.900023821741 17233529.575650103390 17233529.575650103390 17233529.580553259701 17233529.627048961818 17233529.627048961818 60288.225477176 2023-12-10T05:24:41.227986+00:00 12345678.899933269247 12345678.899933269247 12345678.899997198954 12345678.900011787191 12345678.900011789054 17233530.025140799582 17233530.025140799582 17233529.985896237195 17233530.062578313053 17233530.062578313053 60288.225488678 2023-12-10T05:24:42.221737+00:00 12345678.900122761726 12345678.900122761726 12345678.899995651096 12345678.900001749396 12345678.900001751259 17233529.734310373664 17233529.734310373664 17233529.675550580025 17233529.754347179085 17233529.754347179085 60288.225500341 2023-12-10T05:24:43.229420+00:00 12345678.899942066520 12345678.899942066520 12345678.900008872151 12345678.900020556524 12345678.900020554662 17233528.963087625802 17233528.963087625802 17233529.043149057776 17233528.854488041252 17233528.854488041252 60288.225511844 2023-12-10T05:24:44.223291+00:00 12345678.900021716952 12345678.900021716952 12345678.900004489347 12345678.900012319908 12345678.900012319908 17233529.411184202880 17233529.411184202880 17233529.520382165909 17233529.631767835468 17233529.631767835468 60288.225523572 2023-12-10T05:24:45.236676+00:00 12345678.899988399819 12345678.899988399819 12345678.899988461286 12345678.900012545288 12345678.900012543425 17233529.249215826392 17233529.249215826392 17233529.250676777214 17233529.278882503510 17233529.278882503510 60288.225535059 2023-12-10T05:24:46.229131+00:00 12345678.899996595457 12345678.899996595457 12345678.899984033778 12345678.899978993461 12345678.899978993461 17233529.116538111120 17233529.116538111120 17233528.992356769741 17233529.061226382852 17233529.061226382852 60288.225546539 2023-12-10T05:24:47.220947+00:00 12345678.899989973754 12345678.899989973754 12345678.899995770305 12345678.899961479008 12345678.899961480871 17233528.883154951036 17233528.883154951036 17233528.960525602102 17233528.935503136367 17233528.935503136367 60288.225558112 2023-12-10T05:24:48.220923+00:00 12345678.899923644960 12345678.899923644960 12345678.899985665455 12345678.899977924302 12345678.899977924302 17233529.660363819450 17233529.660363819450 17233529.614593818784 17233529.847775898874 17233529.847775902599 60288.225569691 2023-12-10T05:24:49.221260+00:00 12345678.899974660948 12345678.899974660948 12345678.900009090081 12345678.900006519631 12345678.900006519631 17233529.652194000781 17233529.652194000781 17233529.572229865938 17233529.537803035229 17233529.537803035229 60288.225581262 2023-12-10T05:24:50.221040+00:00 12345678.900078281760 12345678.900078281760 12345678.899987814948 12345678.899967968464 12345678.899967968464 17233529.291101317853 17233529.291101317853 17233529.387922991067 17233529.247093219310 17233529.247093219310 60288.225592961 2023-12-10T05:24:51.231796+00:00 12345678.899989046156 12345678.899989046156 12345678.900016671047 12345678.900034857914 12345678.900034854189 17233529.306435126811 17233529.306435126811 17233529.152453355491 17233529.008775867522 17233529.008775867522 60288.225604407 2023-12-10T05:24:52.220800+00:00 12345678.899972653016 12345678.899972653016 12345678.899993069470 12345678.900006758049 12345678.900006756186 17233529.131512012333 17233529.131512012333 17233529.327678792179 17233529.311537854373 17233529.311537854373 60288.225616045 2023-12-10T05:24:53.226336+00:00 12345678.900002021343 12345678.900002021343 12345678.899998635054 12345678.899989392608 12345678.899989396334 17233529.864178027958 17233529.864178027958 17233529.852872293442 17233530.148595999926 17233530.148595999926 60288.225627581 2023-12-10T05:24:54.222962+00:00 12345678.900075940415 12345678.900075940415 12345678.899997044355 12345678.899987094104 12345678.899987095967 17233529.272115066648 17233529.272115066648 17233529.253227539361 17233529.273747790605 17233529.273747790605 60288.225639236 2023-12-10T05:24:55.230022+00:00 12345678.899885263294 12345678.899885263294 12345678.899988075718 12345678.900010161102 12345678.900010157377 17233529.181019004434 17233529.181019004434 17233529.157266039401 17233529.192109324038 17233529.192109324038 60288.225650764 2023-12-10T05:24:56.225977+00:00 12345678.899968020618 12345678.899968020618 12345678.899996440858 12345678.899993317202 12345678.899993319064 17233529.294850111008 17233529.294850111008 17233529.247520491481 17233529.212520968169 17233529.212520968169 60288.225662382 2023-12-10T05:24:57.229802+00:00 12345678.899999745190 12345678.899999745190 12345678.899993179366 12345678.899968566373 12345678.899968564510 17233529.122252471745 17233529.122252471745 17233529.120951488614 17233529.104568000883 17233529.104568000883 60288.225673970 2023-12-10T05:24:58.231047+00:00 12345678.900075918064 12345678.900075918064 12345678.900002026930 12345678.899991182610 12345678.899991184473 17233528.701368857175 17233528.701368857175 17233528.790892325342 17233528.520008709282 17233528.520008705556 60288.225685439 2023-12-10T05:24:59.221915+00:00 12345678.899999836460 12345678.899999836460 12345678.899979636073 12345678.899969924241 12345678.899969926104 17233529.257950045168 17233529.257950045168 17233529.297032915056 17233529.390946723521 17233529.390946727246 60288.225697083 2023-12-10T05:25:00.228030+00:00 12345678.899992531165 12345678.899992531165 12345678.899990940467 12345678.899983350188 12345678.899983348325 17233529.521824888885 17233529.521824888885 17233529.367128968239 17233529.550249919295 17233529.550249919295 60288.225708559 2023-12-10T05:25:01.219531+00:00 12345678.899989044294 12345678.899989044294 12345678.900002311915 12345678.900020416826 12345678.900020418689 17233528.645350046456 17233528.645350046456 17233528.803326047957 17233528.581753008068 17233528.581753008068 60288.225720516 2023-12-10T05:25:02.252613+00:00 12345678.899930680171 12345678.899930680171 12345678.900007998571 12345678.900029934943 12345678.900029936805 17233529.410576872528 17233529.410576872528 17233529.289650145918 17233529.465332902968 17233529.465332902968 60288.225731745 2023-12-10T05:25:03.222791+00:00 12345678.900089675561 12345678.900089675561 12345678.899983629584 12345678.900011694059 12345678.900011692196 17233529.282499983907 17233529.282499983907 17233529.257219672203 17233529.263340674341 17233529.263340674341 60288.225743301 2023-12-10T05:25:04.221215+00:00 12345678.899918466806 12345678.899918466806 12345678.900014922023 12345678.900037785992 12345678.900037785992 17233529.106119267642 17233529.106119267642 17233529.260529134423 17233529.165723230690 17233529.165723230690 60288.225754876 2023-12-10T05:25:05.221272+00:00 12345678.899992497638 12345678.899992497638 12345678.900015458465 12345678.900016646832 12345678.900016646832 17233529.115640241653 17233529.115640241653 17233529.024363432080 17233528.843470178545 17233528.843470178545 60288.225766500 2023-12-10T05:25:06.225648+00:00 12345678.899999784306 12345678.899999784306 12345678.899998238310 12345678.900026666000 12345678.900026667863 17233529.062434270978 17233529.062434270978 17233529.175337057561 17233529.106803696603 17233529.106803696603 60288.225777950 2023-12-10T05:25:07.214868+00:00 12345678.900074401870 12345678.900074401870 12345678.900000434369 12345678.900019239634 12345678.900019239634 17233529.385550484061 17233529.385550484061 17233529.258452128619 17233529.190205123276 17233529.190205123276 60288.225789531 2023-12-10T05:25:08.215448+00:00 12345678.900031883270 12345678.900031883270 12345678.900003090501 12345678.900023799390 12345678.900023799390 17233529.274533558637 17233529.274533558637 17233529.343275260180 17233529.263710755855 17233529.263710755855 60288.225801109 2023-12-10T05:25:09.215835+00:00 12345678.899967491627 12345678.899967491627 12345678.899986537173 12345678.900002766401 12345678.900002766401 17233530.047567583621 17233530.047567583621 17233529.935999859124 17233530.056352995336 17233530.056352995336 60288.225812675 2023-12-10T05:25:10.215173+00:00 12345678.899954065681 12345678.899954065681 12345678.899985739961 12345678.899978756905 12345678.899978756905 17233529.647264994681 17233529.647264994681 17233529.700739979744 17233529.671966481954 17233529.671966485679 60288.225824248 2023-12-10T05:25:11.215004+00:00 12345678.899973489344 12345678.899973489344 12345678.900001492351 12345678.899995988235 12345678.899995988235 17233529.349724870175 17233529.349724870175 17233529.360346887261 17233529.352582134306 17233529.352582134306 60288.225835825 2023-12-10T05:25:12.215277+00:00 12345678.899950262159 12345678.899950262159 12345678.899986844510 12345678.899992141873 12345678.899992143735 17233529.524245407432 17233529.524245407432 17233529.476636771113 17233529.681126728654 17233529.681126728654 60288.225847387 2023-12-10T05:25:13.214219+00:00 12345678.899991396815 12345678.899991396815 12345678.899998510256 12345678.900005673990 12345678.900005673990 17233528.805646110326 17233528.805646110326 17233528.905014645308 17233528.702673427761 17233528.702673427761 60288.225858984 2023-12-10T05:25:14.216221+00:00 12345678.900046451017 12345678.900046451017 12345678.899997111410 12345678.899978419766 12345678.899978419766 17233529.811137072742 17233529.811137072742 17233529.722204346210 17233529.979575756937 17233529.979575756937 60288.225870540 2023-12-10T05:25:15.214670+00:00 12345678.899996977299 12345678.899996977299 12345678.900008166209 12345678.900027973577 12345678.900027969852 17233529.485640138388 17233529.485640138388 17233529.560907628387 17233529.527964789420 17233529.527964789420 60288.225882119 2023-12-10T05:25:16.215045+00:00 12345678.899941729382 12345678.899941729382 12345678.899990655482 12345678.899993397295 12345678.899993399158 17233529.020424563438 17233529.020424563438 17233529.095241330564 17233528.840886894614 17233528.840886894614 60288.225893695 2023-12-10T05:25:17.215226+00:00 12345678.900062166154 12345678.900062166154 12345678.900003150105 12345678.899999557063 12345678.899999558926 17233529.748607076705 17233529.748607076705 17233529.559814184904 17233529.659652411938 17233529.659652411938 60288.225905259 2023-12-10T05:25:18.214394+00:00 12345678.899966634810 12345678.899966634810 12345678.899998115376 12345678.899987135082 12345678.899987133220 17233529.514123935252 17233529.514123935252 17233529.602038107812 17233529.662945531309 17233529.662945531309 60288.225916834 2023-12-10T05:25:19.214447+00:00 12345678.900033075362 12345678.900033075362 12345678.900012867525 12345678.900039564818 12345678.900039566681 17233529.610940758139 17233529.610940758139 17233529.639293380082 17233529.712401781231 17233529.712401781231 60288.225928443 2023-12-10T05:25:20.217519+00:00 12345678.900098014623 12345678.900098014623 12345678.899983469397 12345678.899981623515 12345678.899981621653 17233529.804220113903 17233529.804220113903 17233529.764877129346 17233529.699045222253 17233529.699045222253 60288.225939982 2023-12-10T05:25:21.214427+00:00 12345678.899925183505 12345678.899925183505 12345678.899989366531 12345678.899973019958 12345678.899973021820 17233529.618553835899 17233529.618553835899 17233529.634451244026 17233529.538403742015 17233529.538403742015 60288.225951589 2023-12-10T05:25:22.217318+00:00 12345678.900038219988 12345678.900038219988 12345678.899995476007 12345678.899981960654 12345678.899981960654 17233529.659767888486 17233529.659767888486 17233529.620074875653 17233529.726599592716 17233529.726599588990 60288.225963199 2023-12-10T05:25:23.220409+00:00 12345678.899897599593 12345678.899897599593 12345678.900002893060 12345678.900006743148 12345678.900006741285 17233529.748265851289 17233529.748265851289 17233529.781941473484 17233529.937812380493 17233529.937812384218 60288.225974700 2023-12-10T05:25:24.214067+00:00 12345678.899968782440 12345678.899968782440 12345678.899992136285 12345678.900003204122 12345678.900003205985 17233529.665372490883 17233529.665372490883 17233529.750301327556 17233529.674218103290 17233529.674218103290 60288.225986290 2023-12-10T05:25:25.215426+00:00 12345678.900073358789 12345678.900073358789 12345678.899982828647 12345678.899980179965 12345678.899980179965 17233530.157465856522 17233530.157465856522 17233530.120257314295 17233530.192037902772 17233530.192037902772 60288.225997854 2023-12-10T05:25:26.214568+00:00 12345678.900010406971 12345678.900010406971 12345678.900004703552 12345678.899998901412 12345678.899998901412 17233529.941988870502 17233529.941988870502 17233529.963134348392 17233529.839372016490 17233529.839372016490 60288.226009432 2023-12-10T05:25:27.214922+00:00 12345678.899928288534 12345678.899928288534 12345678.900008840486 12345678.899989616126 12345678.899989617988 17233530.297166887671 17233530.297166887671 17233530.004205714911 17233530.215408109128 17233530.215408112854 60288.226021002 2023-12-10T05:25:28.214574+00:00 12345678.900029061362 12345678.900029061362 12345678.899976231158 12345678.899986408651 12345678.899986410514 17233529.933631259948 17233529.933631259948 17233529.929167602211 17233529.998485803604 17233529.998485803604 60288.226032599 2023-12-10T05:25:29.216588+00:00 12345678.899996042252 12345678.899996042252 12345678.899993555620 12345678.900005113333 12345678.900005115196 17233529.936518210918 17233529.936518210918 17233530.012032710016 17233529.986549943686 17233529.986549943686 60288.226044172 2023-12-10T05:25:30.216474+00:00 12345678.899919759482 12345678.899919759482 12345678.900000192225 12345678.899985024706 12345678.899985024706 17233529.495220694691 17233529.495220694691 17233529.692647021264 17233529.524121247232 17233529.524121247232 60288.226055783 2023-12-10T05:25:31.219636+00:00 12345678.900082379580 12345678.900082379580 12345678.899986227974 12345678.899990836158 12345678.899990834296 17233530.044052384794 17233530.044052384794 17233530.057546824217 17233530.032101672143 17233530.032101675868 60288.226067300 2023-12-10T05:25:32.214704+00:00 12345678.900064628571 12345678.900064628571 12345678.900007989258 12345678.900013104081 12345678.900013102219 17233530.135740205646 17233530.135740205646 17233530.065199796110 17233529.946627575904 17233529.946627575904 60288.226078975 2023-12-10T05:25:33.223441+00:00 12345678.899983279407 12345678.899983279407 12345678.900006983429 12345678.900016538799 12345678.900016536936 17233529.760031454265 17233529.760031454265 17233529.813041068614 17233529.724395245314 17233529.724395245314 60288.226090549 2023-12-10T05:25:34.223378+00:00 12345678.900009304285 12345678.900009304285 12345678.899991178885 12345678.899976212531 12345678.899976212531 17233529.776244238019 17233529.776244238019 17233529.769856374711 17233529.709165096283 17233529.709165096283 60288.226102184 2023-12-10T05:25:35.228647+00:00 12345678.899955047294 12345678.899955047294 12345678.899998921901 12345678.899987105280 12345678.899987105280 17233529.884590946138 17233529.884590946138 17233529.875688035041 17233530.010775409639 17233530.010775409639 60288.226113703 2023-12-10T05:25:36.223911+00:00 12345678.899949844927 12345678.899949844927 12345678.900015030056 12345678.900040753186 12345678.900040755048 17233529.725268483162 17233529.725268483162 17233529.627151191235 17233529.716208487749 17233529.716208487749 60288.226125242 2023-12-10T05:25:37.220930+00:00 12345678.900079127401 12345678.900079127401 12345678.900012701750 12345678.900031490251 12345678.900031490251 17233529.531531460583 17233529.531531460583 17233529.552512995899 17233529.580345321447 17233529.580345321447 60288.226136848 2023-12-10T05:25:38.223671+00:00 12345678.899973619729 12345678.899973619729 12345678.900006480515 12345678.900030530989 12345678.900030530989 17233529.491042073816 17233529.491042073816 17233529.417481873184 17233529.436620652676 17233529.436620652676 60288.226148585 2023-12-10T05:25:39.237750+00:00 12345678.900015357882 12345678.900015357882 12345678.899976475164 12345678.899987762794 12345678.899987762794 17233529.620719518512 17233529.620719518512 17233529.746575906873 17233529.838306955993 17233529.838306955993 60288.226160061 2023-12-10T05:25:40.229284+00:00 12345678.899890698493 12345678.899890698493 12345678.899993479252 12345678.900002470240 12345678.900002470240 17233529.947289250791 17233529.947289250791 17233529.998546238989 17233529.973980333656 17233529.973980333656 60288.226171637 2023-12-10T05:25:41.229432+00:00 12345678.900115573779 12345678.900115573779 12345678.900000547990 12345678.900028379634 12345678.900028379634 17233529.760186310858 17233529.760186310858 17233529.625487893820 17233529.575823839754 17233529.575823836029 60288.226183258 2023-12-10T05:25:42.233476+00:00 12345678.899912321940 12345678.899912321940 12345678.899991743267 12345678.899998812005 12345678.899998812005 17233529.424585789442 17233529.424585789442 17233529.441145069897 17233529.409412950277 17233529.409412950277 60288.226194691 2023-12-10T05:25:43.221334+00:00 12345678.900017727166 12345678.900017727166 12345678.900000864640 12345678.900016259402 12345678.900016259402 17233529.904666513205 17233529.904666513205 17233529.877464171499 17233529.944833427668 17233529.944833427668 60288.226206246 2023-12-10T05:25:44.219639+00:00 12345678.900073587894 12345678.900073587894 12345678.899998307228 12345678.900006270036 12345678.900006270036 17233529.888712599874 17233529.888712599874 17233529.985750686377 17233529.832351915538 17233529.832351915538 60288.226217940 2023-12-10T05:25:45.230008+00:00 12345678.899921046570 12345678.899921046570 12345678.900002300739 12345678.899998737499 12345678.899998739362 17233530.403653878719 17233530.403653878719 17233530.365514341742 17233530.390949919820 17233530.390949919820 60288.226229500 2023-12-10T05:25:46.228790+00:00 12345678.900008242577 12345678.900008242577 12345678.899982450530 12345678.899974577129 12345678.899974577129 17233529.928861856461 17233529.928861856461 17233529.971172764897 17233529.932495392859 17233529.932495396584 60288.226241000 2023-12-10T05:25:47.222450+00:00 12345678.900019135326 12345678.900019135326 12345678.900009268895 12345678.900003381073 12345678.900003381073 17233529.962587129325 17233529.962587129325 17233529.922367751598 17233529.910637017339 17233529.910637017339 60288.226252564 2023-12-10T05:25:48.221544+00:00 12345678.899972157553 12345678.899972157553 12345678.900009322912 12345678.900013916194 12345678.900013916194 17233530.303607322276 17233530.303607322276 17233530.283827569336 17233530.390364971012 17233530.390364971012 60288.226264132 2023-12-10T05:25:49.221034+00:00 12345678.899998039007 12345678.899998039007 12345678.899987751618 12345678.899981925264 12345678.899981925264 17233530.240443587303 17233530.240443587303 17233530.263051796705 17233530.357339084148 17233530.357339084148 60288.226275792 2023-12-10T05:25:50.228453+00:00 12345678.899973023683 12345678.899973023683 12345678.899997774512 12345678.899983054027 12345678.899983054027 17233529.751186791807 17233529.751186791807 17233529.764412425458 17233529.604832038283 17233529.604832034558 60288.226287290 2023-12-10T05:25:51.221847+00:00 12345678.900041174144 12345678.900041174144 12345678.899999063462 12345678.899984613061 12345678.899984613061 17233529.822957146913 17233529.822957146913 17233529.841917067766 17233529.875173676759 17233529.875173676759 60288.226298904 2023-12-10T05:25:52.225285+00:00 12345678.899977667257 12345678.899977667257 12345678.899988807738 12345678.900002365932 12345678.900002365932 17233530.050898954272 17233530.050898954272 17233529.968589060009 17233529.945404723287 17233529.945404723287 60288.226310436 2023-12-10T05:25:53.221622+00:00 12345678.899995718151 12345678.899995718151 12345678.899971585721 12345678.899977466092 12345678.899977464229 17233530.407458115369 17233530.407458115369 17233530.391089413315 17233530.571086134762 17233530.571086134762 60288.226322099 2023-12-10T05:25:54.229318+00:00 12345678.899998838082 12345678.899998838082 12345678.900000013411 12345678.899998219684 12345678.899998217821 17233530.387706443667 17233530.387706443667 17233530.406129635870 17233530.422384224832 17233530.422384224832 60288.226333630 2023-12-10T05:25:55.225634+00:00 12345678.899961113930 12345678.899961113930 12345678.899981172755 12345678.899964697659 12345678.899964699522 17233530.194186832756 17233530.194186832756 17233530.241483133286 17233530.161537457258 17233530.161537457258 60288.226345249 2023-12-10T05:25:56.229450+00:00 12345678.900014696643 12345678.900014696643 12345678.899993140250 12345678.899985864758 12345678.899985864758 17233530.174487832934 17233530.174487832934 17233530.233604799956 17233530.256028398871 17233530.256028402597 60288.226356802 2023-12-10T05:25:57.227673+00:00 12345678.899991245940 12345678.899991245940 12345678.900007722899 12345678.900002513081 12345678.900002513081 17233530.382626969367 17233530.382626969367 17233530.215761557221 17233530.176263801754 17233530.176263801754 60288.226368406 2023-12-10T05:25:58.230241+00:00 12345678.900028245524 12345678.900028245524 12345678.900019273162 12345678.900033365935 12345678.900033365935 17233529.624926880002 17233529.624926880002 17233529.854063984007 17233529.543042946607 17233529.543042946607 60288.226379957 2023-12-10T05:25:59.228256+00:00 12345678.900019757450 12345678.900019757450 12345678.899988388643 12345678.899990037084 12345678.899990038946 17233530.620126236230 17233530.620126236230 17233530.445069618523 17233530.603162720799 17233530.603162717074 60288.226391427 2023-12-10T05:26:00.219278+00:00 12345678.899887708947 12345678.899887708947 12345678.899992346764 12345678.900001527742 12345678.900001527742 17233530.196261100471 17233530.196261100471 17233530.332343112677 17233530.324048332870 17233530.324048332870 60288.226403111 2023-12-10T05:26:01.228779+00:00 12345678.900008846074 12345678.900008846074 12345678.899998633191 12345678.900004534051 12345678.900004535913 17233530.599492792040 17233530.599492792040 17233530.525661710650 17233530.474576678127 17233530.474576678127 60288.226414762 2023-12-10T05:26:02.235430+00:00 12345678.899954320863 12345678.899954320863 12345678.899997297674 12345678.900005267933 12345678.900005267933 17233530.871326047927 17233530.871326047927 17233530.789169929922 17233530.911687273532 17233530.911687277257 60288.226426241 2023-12-10T05:26:03.227260+00:00 12345678.900121243671 12345678.900121243671 12345678.900009272620 12345678.900024767965 12345678.900024766102 17233530.379508517683 17233530.379508517683 17233530.293391983956 17233530.340003147721 17233530.340003147721 60288.226437734 2023-12-10T05:26:04.220224+00:00 12345678.899953149259 12345678.899953149259 12345678.899982217699 12345678.899994749576 12345678.899994747713 17233529.482606697828 17233529.482606697828 17233529.699480000883 17233529.407195542008 17233529.407195542008 60288.226449426 2023-12-10T05:26:05.230384+00:00 12345678.899946015328 12345678.899946015328 12345678.900005450472 12345678.900016160682 12345678.900016164407 17233530.146051172167 17233530.146051172167 17233530.095399655402 17233530.066950108856 17233530.066950108856 60288.226460829 2023-12-10T05:26:06.215666+00:00 12345678.900160178542 12345678.900160178542 12345678.899979121983 12345678.899990757927 12345678.899990759790 17233530.365177102387 17233530.365177102387 17233530.386820178479 17233530.517931330949 17233530.517931330949 60288.226472394 2023-12-10T05:26:07.214805+00:00 12345678.899831416085 12345678.899831416085 12345678.899995986372 12345678.899985076860 12345678.899985078722 17233530.215146843344 17233530.215146843344 17233530.275941513479 17233530.311278648674 17233530.311278648674 60288.226483950 2023-12-10T05:26:08.213338+00:00 12345678.900136727840 12345678.900136727840 12345678.900014925748 12345678.900037838146 12345678.900037840009 17233529.904590934515 17233529.904590934515 17233529.903272930533 17233529.713531289250 17233529.713531289250 60288.226495591 2023-12-10T05:26:09.219027+00:00 12345678.900005245581 12345678.900005245581 12345678.899995956570 12345678.899997934699 12345678.899997932836 17233530.741397220641 17233530.741397220641 17233530.590895619243 17233530.685927040875 17233530.685927040875 60288.226507152 2023-12-10T05:26:10.217921+00:00 12345678.899937478825 12345678.899937478825 12345678.899996697903 12345678.900002511218 12345678.900002509356 17233530.733106050640 17233530.733106050640 17233530.857473399490 17233530.945696007460 17233530.945696007460 60288.226518688 2023-12-10T05:26:11.214643+00:00 12345678.899952359498 12345678.899952359498 12345678.900025293231 12345678.900051716715 12345678.900051716715 17233530.572445739061 17233530.572445739061 17233530.487053878605 17233530.529203638434 17233530.529203638434 60288.226530261 2023-12-10T05:26:12.214553+00:00 12345678.900155756623 12345678.900155756623 12345678.900004321709 12345678.900004817173 12345678.900004817173 17233530.395853266120 17233530.395853266120 17233530.366132441908 17233530.255841057748 17233530.255841057748 60288.226541833 2023-12-10T05:26:13.214390+00:00 12345678.899961650372 12345678.899961650372 12345678.899989595637 12345678.899976193905 12345678.899976193905 17233530.537327907979 17233530.537327907979 17233530.701806206256 17233530.518735781312 17233530.518735781312 60288.226553405 2023-12-10T05:26:14.214205+00:00 12345678.899838926271 12345678.899838926271 12345678.899990936741 12345678.899973381311 12345678.899973381311 17233531.427497036755 17233531.427497036755 17233531.309845183045 17233531.347372774035 17233531.347372774035 60288.226565056 2023-12-10T05:26:15.220804+00:00 12345678.900156462565 12345678.900156462565 12345678.899993382394 12345678.899997783825 12345678.899997780100 17233530.869683880359 17233530.869683880359 17233530.893840715289 17233530.880192670971 17233530.880192670971 60288.226576554 2023-12-10T05:26:16.214242+00:00 12345678.899887843058 12345678.899887843058 12345678.899997428060 12345678.900014899671 12345678.900014897808 17233530.306077871472 17233530.306077871472 17233530.421759761870 17233530.378195136786 17233530.378195133060 60288.226588129 2023-12-10T05:26:17.214327+00:00 12345678.899997051805 12345678.899997051805 12345678.899994539097 12345678.900005059317 12345678.900005057454 17233530.974584963173 17233530.974584963173 17233530.897711776197 17233531.097041051835 17233531.097041051835 60288.226599741 2023-12-10T05:26:18.217598+00:00 12345678.900129402056 12345678.900129402056 12345678.900003148243 12345678.900024959818 12345678.900024961680 17233531.236370708793 17233531.236370708793 17233531.067205715925 17233531.072360944003 17233531.072360944003 60288.226611271 2023-12-10T05:26:19.213808+00:00 12345678.899960514158 12345678.899960514158 12345678.899989699945 12345678.899969795719 12345678.899969795719 17233531.047117814422 17233531.047117814422 17233531.086398657411 17233531.063793051988 17233531.063793051988 60288.226622863 2023-12-10T05:26:20.215318+00:00 12345678.899863537401 12345678.899863537401 12345678.900001756847 12345678.899989476427 12345678.899989478290 17233530.816508695483 17233530.816508695483 17233530.849630698562 17233530.792471691966 17233530.792471691966 60288.226634525 2023-12-10T05:26:21.222976+00:00 12345678.900122050196 12345678.900122050196 12345678.900004092604 12345678.900014471263 12345678.900014471263 17233530.714000117034 17233530.714000117034 17233530.824529733509 17233530.797081876546 17233530.797081872821 60288.226646008 2023-12-10T05:26:22.215133+00:00 12345678.900014648214 12345678.900014648214 12345678.899984279647 12345678.899996323511 12345678.899996323511 17233530.499145045877 17233530.499145045877 17233530.525579098612 17233530.375395804644 17233530.375395804644 60288.226657576 2023-12-10T05:26:23.214578+00:00 12345678.900005938485 12345678.900005938485 12345678.900002894923 12345678.900007512420 12345678.900007514283 17233530.482685249299 17233530.482685249299 17233530.362954560667 17233530.325386740267 17233530.325386740267 60288.226669153 2023-12-10T05:26:24.214848+00:00 12345678.899809265509 12345678.899809265509 12345678.899990646169 12345678.899943571538 12345678.899943569675 17233530.752452686429 17233530.752452686429 17233530.671171918511 17233530.766230925918 17233530.766230925918 60288.226680723 2023-12-10T05:26:25.214511+00:00 12345678.900106063113 12345678.900106063113 12345678.899973167107 12345678.899958388880 12345678.899958388880 17233530.243601549417 17233530.243601549417 17233530.318964429200 17233530.350994903594 17233530.350994903594 60288.226692455 2023-12-10T05:26:26.228089+00:00 12345678.899998907000 12345678.899998907000 12345678.899994317442 12345678.900013564155 12345678.900013562292 17233530.140139486641 17233530.140139486641 17233530.145728845149 17233530.101239427924 17233530.101239427924 60288.226704092 2023-12-10T05:26:27.233534+00:00 12345678.900057878345 12345678.900057878345 12345678.900011559948 12345678.900026064366 12345678.900026066229 17233530.645678415895 17233530.645678415895 17233530.782513383776 17233530.689284693450 17233530.689284693450 60288.226715550 2023-12-10T05:26:28.223555+00:00 12345678.899980509654 12345678.899980509654 12345678.899982305244 12345678.899993266910 12345678.899993268773 17233531.012247838080 17233531.012247838080 17233530.889072190970 17233530.842714443803 17233530.842714440078 60288.226727185 2023-12-10T05:26:29.228745+00:00 12345678.899932315573 12345678.899932315573 12345678.900003438815 12345678.900016635656 12345678.900016633794 17233530.483378123492 17233530.483378123492 17233530.505890142173 17233530.520033955574 17233530.520033955574 60288.226738810 2023-12-10T05:26:30.233141+00:00 12345678.899918010458 12345678.899918010458 12345678.899999171495 12345678.900000847876 12345678.900000846013 17233530.466668795794 17233530.466668795794 17233530.487279910594 17233530.644553098828 17233530.644553098828 60288.226750294 2023-12-10T05:26:31.225394+00:00 12345678.900038015097 12345678.900038015097 12345678.900024872273 12345678.900038372725 12345678.900038372725 17233530.989243760705 17233530.989243760705 17233530.971931438893 17233531.033426955342 17233531.033426955342 60288.226761933 2023-12-10T05:26:32.231041+00:00 12345678.900082612410 12345678.900082612410 12345678.900019947439 12345678.900016326457 12345678.900016326457 17233531.413043912500 17233531.413043912500 17233531.431028135121 17233531.339314874262 17233531.339314874262 60288.226773516 2023-12-10T05:26:33.231786+00:00 12345678.899995125830 12345678.899995125830 12345678.899997416884 12345678.899985572323 12345678.899985570461 17233531.075081594288 17233531.075081594288 17233531.040431451052 17233530.877251032740 17233530.877251032740 60288.226784893 2023-12-10T05:26:34.214742+00:00 12345678.900046868250 12345678.900046868250 12345678.900002866983 12345678.900010179728 12345678.900010179728 17233530.623334441334 17233530.623334441334 17233530.683154705912 17233530.809362586588 17233530.809362586588 60288.226796464 2023-12-10T05:26:35.214457+00:00 12345678.899900106713 12345678.899900106713 12345678.899981301278 12345678.899984899908 12345678.899984898046 17233530.636272039264 17233530.636272039264 17233530.538062375039 17233530.745610475540 17233530.745610471815 60288.226808037 2023-12-10T05:26:36.214344+00:00 12345678.900085352361 12345678.900085352361 12345678.899981830269 12345678.899990884587 12345678.899990884587 17233530.446190163493 17233530.446190163493 17233530.480128709227 17233530.396717425436 17233530.396717425436 60288.226819613 2023-12-10T05:26:37.214514+00:00 12345678.900013249367 12345678.900013249367 12345678.899989550933 12345678.899992730469 12345678.899992728606 17233530.832481659949 17233530.832481659949 17233530.873634200543 17233530.792291078717 17233530.792291078717 60288.226831218 2023-12-10T05:26:38.217212+00:00 12345678.899866634980 12345678.899866634980 12345678.900003537536 12345678.900007070974 12345678.900007070974 17233530.785087559372 17233530.785087559372 17233530.831606663764 17233530.760125897825 17233530.760125897825 60288.226842764 2023-12-10T05:26:39.214795+00:00 12345678.899949317798 12345678.899949317798 12345678.899980073795 12345678.899991333485 12345678.899991333485 17233530.911611035466 17233530.911611035466 17233530.780421193689 17233530.760975927114 17233530.760975927114 60288.226854407 2023-12-10T05:26:40.220783+00:00 12345678.900030022487 12345678.900030022487 12345678.899994127452 12345678.900014502928 12345678.900014502928 17233530.541133131832 17233530.541133131832 17233530.728367771953 17233530.701822616160 17233530.701822616160 60288.226866029 2023-12-10T05:26:41.224891+00:00 12345678.899959938601 12345678.899959938601 12345678.899980651215 12345678.899990776554 12345678.899990780279 17233531.047213554382 17233531.047213554382 17233530.919989340007 17233530.975610673428 17233530.975610673428 60288.226877562 2023-12-10T05:26:42.221387+00:00 12345678.900084096938 12345678.900084096938 12345678.900020658970 12345678.900032125413 12345678.900032125413 17233530.972671218216 17233530.972671218216 17233530.961571924388 17233530.898575920612 17233530.898575920612 60288.226889148 2023-12-10T05:26:43.222422+00:00 12345678.899984253570 12345678.899984253570 12345678.900003133342 12345678.899990381673 12345678.899990383536 17233530.536648228765 17233530.536648228765 17233530.652901683003 17233530.446871850640 17233530.446871850640 60288.226900707 2023-12-10T05:26:44.221101+00:00 12345678.900066375732 12345678.900066375732 12345678.899993255734 12345678.899983055890 12345678.899983054027 17233530.788667041808 17233530.788667041808 17233530.818127106875 17233530.894111588597 17233530.894111588597 60288.226912365 2023-12-10T05:26:45.228362+00:00 12345678.899862002581 12345678.899862002581 12345678.900007467717 12345678.900012152269 12345678.900012154132 17233531.680529452860 17233531.680529452860 17233531.531461704522 17233531.729621976614 17233531.729621976614 60288.226923946 2023-12-10T05:26:46.228911+00:00 12345678.900149859488 12345678.900149859488 12345678.900003677234 12345678.900006132200 12345678.900006130338 17233531.608204357326 17233531.608204357326 17233531.543341714889 17233531.620498329401 17233531.620498329401 60288.226935565 2023-12-10T05:26:47.232771+00:00 12345678.899887990206 12345678.899887990206 12345678.899970306084 12345678.899954684079 12345678.899954684079 17233531.075604218990 17233531.075604218990 17233531.133266314864 17233531.001500017941 17233531.001500017941 60288.226947097 2023-12-10T05:26:48.229148+00:00 12345678.900025777519 12345678.900025777519 12345678.899999028072 12345678.899998517707 12345678.899998517707 17233531.368009250611 17233531.368009250611 17233531.448230382055 17233531.465256199241 17233531.465256199241 60288.226958563 2023-12-10T05:26:49.219864+00:00 12345678.899949466810 12345678.899949466810 12345678.900007328019 12345678.900009343401 12345678.900009343401 17233531.577816992998 17233531.577816992998 17233531.386328339577 17233531.318150956184 17233531.318150956184 60288.226970164 2023-12-10T05:26:50.222138+00:00 12345678.900144392624 12345678.900144392624 12345678.900012351573 12345678.900051280856 12345678.900051278993 17233531.253600008786 17233531.253600008786 17233531.363217514008 17233531.464778911322 17233531.464778911322 60288.226981727 2023-12-10T05:26:51.221218+00:00 12345678.899848856032 12345678.899848856032 12345678.899995457381 12345678.899997018278 12345678.899997016415 17233530.598361637443 17233530.598361637443 17233530.622109163553 17233530.488602470607 17233530.488602470607 60288.226993401 2023-12-10T05:26:52.229826+00:00 12345678.899993481115 12345678.899993481115 12345678.900002812967 12345678.899999454618 12345678.899999452755 17233530.930404137820 17233530.930404137820 17233530.861268557608 17233530.831500615925 17233530.831500615925 60288.227004884 2023-12-10T05:26:53.221978+00:00 12345678.900050971657 12345678.900050971657 12345678.900011949241 12345678.900024618953 12345678.900024618953 17233531.393016248941 17233531.393016248941 17233531.434780184180 17233531.511765398085 17233531.511765398085 60288.227016519 2023-12-10T05:26:54.227223+00:00 12345678.899942306802 12345678.899942306802 12345678.899984817952 12345678.899998949841 12345678.899998951703 17233531.325916308910 17233531.325916308910 17233531.381375510246 17233531.289191216230 17233531.289191216230 60288.227028054 2023-12-10T05:26:55.223862+00:00 12345678.900170570239 12345678.900170570239 12345678.900011755526 12345678.900031475350 12345678.900031475350 17233531.649383563548 17233531.649383563548 17233531.675934240222 17233531.676486231387 17233531.676486235112 60288.227039675 2023-12-10T05:26:56.227941+00:00 12345678.899981839582 12345678.899981839582 12345678.899989664555 12345678.899971688166 12345678.899971688166 17233531.589748192579 17233531.589748192579 17233531.468126405030 17233531.472484920174 17233531.472484920174 60288.227051162 2023-12-10T05:26:57.220357+00:00 12345678.899972803891 12345678.899972803891 12345678.899981290102 12345678.899987669662 12345678.899987671524 17233530.954873889685 17233530.954873889685 17233531.099321875721 17233531.119283370674 17233531.119283370674 60288.227062666 2023-12-10T05:26:58.214383+00:00 12345678.899990636855 12345678.899990636855 12345678.899998793378 12345678.900020696223 12345678.900020698085 17233530.699368424714 17233530.699368424714 17233530.657561134547 17233530.492999307811 17233530.492999304086 60288.227074381 2023-12-10T05:26:59.226511+00:00 12345678.899888794869 12345678.899888794869 12345678.899999881163 12345678.900008270517 12345678.900008272380 17233531.363533083349 17233531.363533083349 17233531.293838646263 17233531.481092393398 17233531.481092393398 60288.227085898 2023-12-10T05:27:00.221568+00:00 12345678.900087364018 12345678.900087364018 12345678.900003550574 12345678.900040492415 12345678.900040496141 17233531.509999252856 17233531.509999252856 17233531.576616719365 17233531.652706038207 17233531.652706038207 60288.227097571 2023-12-10T05:27:01.230169+00:00 12345678.899921916425 12345678.899921916425 12345678.899982115254 12345678.899971989915 12345678.899971989915 17233531.007654387504 17233531.007654387504 17233530.931592278183 17233530.995886448771 17233530.995886448771 60288.227108976 2023-12-10T05:27:02.215569+00:00 12345678.900085728616 12345678.900085728616 12345678.899978350848 12345678.899978328496 12345678.899978330359 17233531.078262291849 17233531.078262291849 17233531.085115320981 17233531.203898031265 17233531.203898031265 60288.227120562 2023-12-10T05:27:03.216540+00:00 12345678.899989040568 12345678.899989040568 12345678.900018859655 12345678.900027459487 12345678.900027459487 17233531.948949065059 17233531.948949065059 17233531.845197848976 17233531.982099447399 17233531.982099447399 60288.227132124 2023-12-10T05:27:04.215488+00:00 12345678.899956896901 12345678.899956896901 12345678.899983590469 12345678.899977745488 12345678.899977747351 17233531.847411017865 17233531.847411017865 17233531.967554327101 17233531.888620480895 17233531.888620480895 60288.227143706 2023-12-10T05:27:05.216160+00:00 12345678.900007480755 12345678.900007480755 12345678.900003068149 12345678.900019548833 12345678.900019548833 17233531.842441741377 17233531.842441741377 17233531.793858401477 17233531.613702543080 17233531.613702543080 60288.227155260 2023-12-10T05:27:06.214482+00:00 12345678.899975998327 12345678.899975998327 12345678.899993835017 12345678.900003200397 12345678.900003204122 17233531.966686837375 17233531.966686837375 17233531.894806846976 17233531.954329617321 17233531.954329617321 60288.227166837 2023-12-10T05:27:07.214737+00:00 12345678.899940775707 12345678.899940775707 12345678.899997454137 12345678.900010585785 12345678.900010585785 17233531.145895518363 17233531.145895518363 17233531.367486663163 17233531.297926735133 17233531.297926735133 60288.227178434 2023-12-10T05:27:08.216721+00:00 12345678.900141546503 12345678.900141546503 12345678.899999313056 12345678.899993306026 12345678.899993302301 17233531.168188266456 17233531.168188266456 17233531.112800374627 17233531.203566357493 17233531.203566357493 60288.227189988 2023-12-10T05:27:09.214995+00:00 12345678.899872856215 12345678.899872856215 12345678.899988925084 12345678.899974728003 12345678.899974728003 17233531.003628827631 17233531.003628827631 17233531.034268863499 17233531.032216094434 17233531.032216094434 60288.227201555 2023-12-10T05:27:10.214353+00:00 12345678.899918042123 12345678.899918042123 12345678.899993766099 12345678.900007685646 12345678.900007687509 17233531.144318424165 17233531.144318424165 17233531.013219811022 17233530.956086933613 17233530.956086933613 60288.227213308 2023-12-10T05:27:11.229796+00:00 12345678.900014646351 12345678.900014646351 12345678.899984050542 12345678.899987021461 12345678.899987023324 17233530.975303839892 17233530.975303839892 17233531.041590999812 17233531.068696420640 17233531.068696420640 60288.227224786 2023-12-10T05:27:12.221540+00:00 12345678.900132646784 12345678.900132646784 12345678.900016661733 12345678.900041241199 12345678.900041241199 17233531.412515625358 17233531.412515625358 17233531.274553142488 17233531.498528912663 17233531.498528912663 60288.227236351 2023-12-10T05:27:13.220696+00:00 12345678.900007799268 12345678.900007799268 12345678.899993365631 12345678.899978028610 12345678.899978028610 17233530.733048908412 17233530.733048908412 17233531.008698906749 17233531.023907098919 17233531.023907098919 60288.227248054 2023-12-10T05:27:14.231911+00:00 12345678.900023099035 12345678.900023099035 12345678.900020092726 12345678.900025393814 12345678.900025395676 17233531.253531709313 17233531.253531709313 17233531.083957035094 17233531.026365727186 17233531.026365727186 60288.227259613 2023-12-10T05:27:15.230540+00:00 12345678.899973712862 12345678.899973712862 12345678.900019772351 12345678.900019640103 12345678.900019640103 17233531.087379589677 17233531.087379589677 17233531.117114860564 17233530.989932000637 17233530.989932000637 60288.227271199 2023-12-10T05:27:16.231611+00:00 12345678.899960281327 12345678.899960281327 12345678.899997791275 12345678.899971187115 12345678.899971185252 17233531.287386905402 17233531.287386905402 17233531.312809381634 17233531.304672006518 17233531.304672006518 60288.227282664 2023-12-10T05:27:17.222133+00:00 12345678.900102578104 12345678.900102578104 12345678.900001050904 12345678.900012269616 12345678.900012269616 17233531.412686426193 17233531.412686426193 17233531.412059899420 17233531.468467161059 17233531.468467161059 60288.227294342 2023-12-10T05:27:18.231156+00:00 12345678.899947687984 12345678.899947687984 12345678.899975547567 12345678.899977348745 12345678.899977348745 17233531.448172185570 17233531.448172185570 17233531.464625611901 17233531.497118212283 17233531.497118212283 60288.227305913 2023-12-10T05:27:19.230881+00:00 12345678.900005660951 12345678.900005660951 12345678.899982498959 12345678.899991810322 12345678.899991812184 17233531.551482282579 17233531.551482282579 17233531.622503001243 17233531.575901675969 17233531.575901679695 60288.227317450 2023-12-10T05:27:20.227636+00:00 12345678.899835895747 12345678.899835895747 12345678.899975819513 12345678.899981593713 12345678.899981593713 17233531.846225105226 17233531.846225105226 17233531.775196451694 17233531.941834345460 17233531.941834345460 60288.227328945 2023-12-10T05:27:21.220868+00:00 12345678.900065509602 12345678.900065509602 12345678.900001592934 12345678.899986233562 12345678.899986233562 17233531.571647357196 17233531.571647357196 17233531.660447809845 17233531.649481922388 17233531.649481922388 60288.227340542 2023-12-10T05:27:22.222862+00:00 12345678.900012850761 12345678.900012850761 12345678.900014923885 12345678.900006296113 12345678.900006297976 17233531.885867331177 17233531.885867331177 17233531.746560957283 17233531.684986807406 17233531.684986807406 60288.227352223 2023-12-10T05:27:23.232051+00:00 12345678.900027615950 12345678.900027615950 12345678.899998914450 12345678.899992711842 12345678.899992711842 17233531.691401988268 17233531.691401988268 17233531.861312225461 17233531.910471919924 17233531.910471919924 60288.227363672 2023-12-10T05:27:24.221284+00:00 12345678.900030275807 12345678.900030275807 12345678.900007529184 12345678.900009710342 12345678.900009710342 17233532.117475192994 17233532.117475192994 17233532.067360185087 17233532.112588495016 17233532.112588495016 60288.227375341 2023-12-10T05:27:25.229425+00:00 12345678.899921242148 12345678.899921242148 12345678.900016987696 12345678.900035871193 12345678.900035873055 17233531.763305541128 17233531.763305541128 17233531.697600238025 17233531.624721623957 17233531.624721623957 60288.227386902 2023-12-10T05:27:26.228313+00:00 12345678.900078440085 12345678.900078440085 12345678.899980271235 12345678.899967255071 12345678.899967253208 17233531.945185482502 17233531.945185482502 17233531.796177282929 17233531.840640865266 17233531.840640865266 60288.227398532 2023-12-10T05:27:27.233180+00:00 12345678.900032456964 12345678.900032456964 12345678.900006935000 12345678.899997372180 12345678.899997372180 17233531.654939204454 17233531.654939204454 17233531.793164785951 17233531.894218157977 17233531.894218154252 60288.227409950 2023-12-10T05:27:28.219726+00:00 12345678.899865567684 12345678.899865567684 12345678.899997700006 12345678.899992097169 12345678.899992099032 17233531.578617710620 17233531.578617710620 17233531.531202871352 17233531.450471725315 17233531.450471725315 60288.227421617 2023-12-10T05:27:29.227735+00:00 12345678.900120338425 12345678.900120338425 12345678.899996673688 12345678.899974139407 12345678.899974139407 17233531.954984139651 17233531.954984139651 17233532.037953007966 17233532.060911994427 17233532.060911994427 60288.227433122 2023-12-10T05:27:30.221743+00:00 12345678.899925941601 12345678.899925941601 12345678.900000965223 12345678.899990122765 12345678.899990124628 17233531.927738133818 17233531.927738133818 17233531.819305334240 17233531.793920129538 17233531.793920129538 60288.227444707 2023-12-10T05:27:31.222690+00:00 12345678.900047665462 12345678.900047665462 12345678.899989960715 12345678.899986330420 12345678.899986332282 17233531.268833745271 17233531.268833745271 17233531.351268127561 17233531.391504917294 17233531.391504917294 60288.227456379 2023-12-10T05:27:32.231160+00:00 12345678.899861436337 12345678.899861436337 12345678.899987893179 12345678.899990711361 12345678.899990711361 17233531.491277113557 17233531.491277113557 17233531.374848376960 17233531.483378738165 17233531.483378738165 60288.227467917 2023-12-10T05:27:33.228058+00:00 12345678.900014184415 12345678.900014184415 12345678.899999435991 12345678.899985551834 12345678.899985551834 17233531.597637444735 17233531.597637444735 17233531.630651064217 17233531.804077040404 17233531.804077040404 60288.227479441 2023-12-10T05:27:34.223716+00:00 12345678.900107774884 12345678.900107774884 12345678.899993585423 12345678.899983493611 12345678.899983493611 17233531.376464225352 17233531.376464225352 17233531.481252748519 17233531.333573974669 17233531.333573970944 60288.227490999 2023-12-10T05:27:35.222310+00:00 12345678.900036938488 12345678.900036938488 12345678.900009153411 12345678.900029594079 12345678.900029595941 17233531.882388532162 17233531.882388532162 17233531.917692985386 17233531.813550047576 17233531.813550047576 60288.227502554 2023-12-10T05:27:36.220684+00:00 12345678.899952545762 12345678.899952545762 12345678.899994855747 12345678.899984046817 12345678.899984046817 17233532.340262886137 17233532.340262886137 17233532.163846910000 17233532.309130396694 17233532.309130400419 60288.227514219 2023-12-10T05:27:37.228568+00:00 12345678.899942291901 12345678.899942291901 12345678.900001350790 12345678.900026610121 12345678.900026610121 17233531.409544959664 17233531.409544959664 17233531.459416884929 17233531.473360955715 17233531.473360955715 60288.227525794 2023-12-10T05:27:38.228644+00:00 12345678.900031769648 12345678.900031769648 12345678.899997187778 12345678.900019707158 12345678.900019707158 17233531.465451046824 17233531.465451046824 17233531.480868890882 17233531.567377343774 17233531.567377343774 60288.227537374 2023-12-10T05:27:39.229094+00:00 12345678.899992909282 12345678.899992909282 12345678.899991802871 12345678.899994805455 12345678.899994805455 17233531.917309686542 17233531.917309686542 17233531.838708464056 17233531.867711663246 17233531.867711663246 60288.227548855 2023-12-10T05:27:40.221112+00:00 12345678.899966964498 12345678.899966964498 12345678.900019118562 12345678.900042280555 12345678.900042278692 17233531.533395040780 17233531.533395040780 17233531.703683935106 17233531.513663303107 17233531.513663303107 60288.227560528 2023-12-10T05:27:41.229602+00:00 12345678.900082431734 12345678.900082431734 12345678.899977229536 12345678.899983219802 12345678.899983221665 17233531.933193311095 17233531.933193311095 17233531.920332353562 17233532.012668538839 17233532.012668538839 60288.227572083 2023-12-10T05:27:42.227977+00:00 12345678.899924037978 12345678.899924037978 12345678.899986855686 12345678.899995412678 12345678.899995412678 17233532.354943722486 17233532.354943722486 17233532.206389602274 17233532.274575836957 17233532.274575836957 60288.227583744 2023-12-10T05:27:43.235485+00:00 12345678.899932643399 12345678.899932643399 12345678.899999856949 12345678.900009674951 12345678.900009673089 17233532.341773197055 17233532.341773197055 17233532.448587492108 17233532.407036945224 17233532.407036945224 60288.227595152 2023-12-10T05:27:44.221157+00:00 12345678.900066191331 12345678.900066191331 12345678.899997416884 12345678.900020001456 12345678.900020001456 17233532.081772737205 17233532.081772737205 17233532.186286609620 17233532.052330169827 17233532.052330166101 60288.227606730 2023-12-10T05:27:45.221468+00:00 12345678.899975690991 12345678.899975690991 12345678.899998756126 12345678.900009974837 12345678.900009974837 17233532.525119867176 17233532.525119867176 17233532.394799828529 17233532.610513657331 17233532.610513657331 60288.227618319 2023-12-10T05:27:46.222751+00:00 12345678.900000501424 12345678.900000501424 12345678.899975623935 12345678.899984661490 12345678.899984661490 17233531.921291422099 17233531.921291422099 17233531.980232380331 17233531.950996786356 17233531.950996786356 60288.227629957 2023-12-10T05:27:47.228307+00:00 12345678.899987297133 12345678.899987297133 12345678.900006003678 12345678.900002501905 12345678.900002498180 17233532.020410828292 17233532.020410828292 17233532.051528826356 17233532.050158269703 17233532.050158269703 60288.227641525 2023-12-10T05:27:48.227739+00:00 12345678.900086795911 12345678.900086795911 12345678.900020599365 12345678.900029253215 12345678.900029253215 17233532.033840723336 17233532.033840723336 17233532.007411267608 17233531.923208057880 17233531.923208057880 60288.227653100 2023-12-10T05:27:49.227858+00:00 12345678.900016853586 12345678.900016853586 12345678.900003308430 12345678.900004491210 12345678.900004493073 17233532.017723225057 17233532.017723225057 17233532.068767450750 17233532.132818110287 17233532.132818110287 60288.227664686 2023-12-10T05:27:50.228829+00:00 12345678.899867357686 12345678.899867357686 12345678.900006651878 12345678.899998191744 12345678.899998191744 17233532.085871815681 17233532.085871815681 17233532.037665225565 17233532.126909933984 17233532.126909933984 60288.227676297 2023-12-10T05:27:51.232055+00:00 12345678.900091459975 12345678.900091459975 12345678.899970669299 12345678.899941917509 12345678.899941919371 17233532.158647857606 17233532.158647857606 17233531.956475559622 17233532.061440210789 17233532.061440210789 60288.227687761 2023-12-10T05:27:52.222542+00:00 12345678.900032302365 12345678.900032302365 12345678.900000210851 12345678.899991126731 12345678.899991128594 17233531.722453009337 17233531.722453009337 17233531.810031674802 17233531.817423183471 17233531.817423183471 60288.227699405 2023-12-10T05:27:53.228604+00:00 12345678.899861773476 12345678.899861773476 12345678.899990230799 12345678.899987164885 12345678.899987164885 17233532.128508400172 17233532.128508400172 17233532.068324446678 17233532.212808649987 17233532.212808649987 60288.227710902 2023-12-10T05:27:54.221927+00:00 12345678.900109721348 12345678.900109721348 12345678.900002891198 12345678.900000339374 12345678.900000337511 17233531.769327644259 17233531.769327644259 17233531.823525849730 17233531.890124361962 17233531.890124358237 60288.227722569 2023-12-10T05:27:55.229970+00:00 12345678.899986742064 12345678.899986742064 12345678.899977806956 12345678.899967355654 12345678.899967355654 17233531.570012528449 17233531.570012528449 17233531.537742584944 17233531.414995335042 17233531.414995335042 60288.227734152 2023-12-10T05:27:56.230760+00:00 12345678.899994740263 12345678.899994740263 12345678.899996820837 12345678.899992818013 12345678.899992818013 17233531.788928370923 17233531.788928370923 17233531.863168668002 17233531.888645377010 17233531.888645377010 60288.227745634 2023-12-10T05:27:57.222740+00:00 12345678.899956028908 12345678.899956028908 12345678.900008454919 12345678.900005936623 12345678.900005936623 17233531.808194454759 17233531.808194454759 17233531.859264008701 17233531.660847134888 17233531.660847134888 60288.227757261 2023-12-10T05:27:58.227313+00:00 12345678.900003012270 12345678.900003012270 12345678.900013700128 12345678.900017337874 12345678.900017337874 17233532.135420326144 17233532.135420326144 17233532.116185531020 17233532.066855534911 17233532.066855534911 60288.227768872 2023-12-10T05:27:59.230515+00:00 12345678.900093238801 12345678.900093238801 12345678.900003399700 12345678.899997249246 12345678.899997249246 17233531.936385687441 17233531.936385687441 17233532.050909396261 17233531.937808934599 17233531.937808938324 60288.227780448 2023-12-10T05:28:00.230683+00:00 12345678.899816166610 12345678.899816166610 12345678.899995420128 12345678.899975944310 12345678.899975946173 17233532.564506702125 17233532.564506702125 17233532.446152944118 17233532.596106752753 17233532.596106752753 60288.227792743 2023-12-10T05:28:01.292951+00:00 12345678.900132328272 12345678.900132328272 12345678.900001557544 12345678.900025475770 12345678.900025475770 17233532.273803483695 17233532.273803483695 17233532.232143845409 17233532.194091554731 17233532.194091558456 60288.227803779 2023-12-10T05:28:02.246511+00:00 12345678.899928597733 12345678.899928597733 12345678.899976857007 12345678.899978037924 12345678.899978037924 17233531.903604418039 17233531.903604418039 17233531.926721110940 17233531.980818483979 17233531.980818483979 60288.227815055 2023-12-10T05:28:03.220776+00:00 12345678.900031674653 12345678.900031674653 12345678.900004960597 12345678.900015115738 12345678.900015119463 17233531.761790160090 17233531.761790160090 17233531.823994051665 17233531.686598483473 17233531.686598483473 60288.227826538 2023-12-10T05:28:04.212932+00:00 12345678.900040498003 12345678.900040498003 12345678.899995433167 12345678.899993352592 12345678.899993350729 17233532.649111106992 17233532.649111106992 17233532.646367743611 17233532.631154317409 17233532.631154317409 60288.227838139 2023-12-10T05:28:05.215182+00:00 12345678.899934390560 12345678.899934390560 12345678.899985888973 12345678.899973906577 12345678.899973906577 17233532.624110724777 17233532.624110724777 17233532.572302810848 17233532.668918155134 17233532.668918155134 60288.227849709 2023-12-10T05:28:06.214900+00:00 12345678.900015477091 12345678.900015477091 12345678.899987170473 12345678.899963915348 12345678.899963913485 17233532.333137147129 17233532.333137147129 17233532.249860484153 17233532.436652533710 17233532.436652533710 60288.227861281 2023-12-10T05:28:07.214729+00:00 12345678.899892050773 12345678.899892050773 12345678.899985745549 12345678.899966321886 12345678.899966323748 17233532.359619218856 17233532.359619218856 17233532.346900496632 17233532.498928245157 17233532.498928245157 60288.227872849 2023-12-10T05:28:08.214097+00:00 12345678.900014853105 12345678.900014853105 12345678.900003509596 12345678.899981074035 12345678.899981074035 17233532.419892255217 17233532.419892255217 17233532.511058162898 17233532.503352358937 17233532.503352358937 60288.227884433 2023-12-10T05:28:09.215000+00:00 12345678.899989424273 12345678.899989424273 12345678.900014735758 12345678.899995153770 12345678.899995151907 17233532.267875339836 17233532.267875339836 17233532.284136839211 17233532.208811797202 17233532.208811797202 60288.227895991 2023-12-10T05:28:10.213621+00:00 12345678.900015493855 12345678.900015493855 12345678.899984328076 12345678.899984646589 12345678.899984648451 17233532.302739523351 17233532.302739523351 17233532.356967221946 17233532.319446403533 17233532.319446403533 60288.227907769 2023-12-10T05:28:11.231271+00:00 12345678.900029037148 12345678.900029037148 12345678.899993084371 12345678.900000000373 12345678.900000000373 17233532.783496908844 17233532.783496908844 17233532.749104343355 17233532.560933824629 17233532.560933820903 60288.227919237 2023-12-10T05:28:12.222094+00:00 12345678.899915769696 12345678.899915769696 12345678.900006430224 12345678.900019902736 12345678.900019902736 17233532.599372364581 17233532.599372364581 17233532.617833141237 17233532.373474761844 17233532.373474761844 60288.227930840 2023-12-10T05:28:13.224608+00:00 12345678.900037366897 12345678.900037366897 12345678.899997314438 12345678.900019964203 12345678.900019964203 17233532.634778656065 17233532.634778656065 17233532.645839735866 17233532.609520066530 17233532.609520066530 60288.227942476 2023-12-10T05:28:14.229918+00:00 12345678.900023141876 12345678.900023141876 12345678.900008594617 12345678.900011418387 12345678.900011422113 17233532.879193827510 17233532.879193827510 17233532.736030369997 17233532.891486961395 17233532.891486961395 60288.227954044 2023-12-10T05:28:15.229390+00:00 12345678.900037841871 12345678.900037841871 12345678.899986581877 12345678.899956427515 12345678.899956429377 17233532.675410136580 17233532.675410136580 17233532.737465333194 17233532.783492010087 17233532.783492010087 60288.227965686 2023-12-10T05:28:16.235312+00:00 12345678.900089398026 12345678.900089398026 12345678.900011019781 12345678.900021687150 12345678.900021687150 17233532.464762944728 17233532.464762944728 17233532.493105072528 17233532.409645520151 17233532.409645520151 60288.227977196 2023-12-10T05:28:17.229703+00:00 12345678.899988589808 12345678.899988589808 12345678.899999005720 12345678.899987470359 12345678.899987470359 17233532.144342791289 17233532.144342791289 17233532.144037585706 17233532.053845893592 17233532.053845897317 60288.227988695 2023-12-10T05:28:18.223240+00:00 12345678.899812597781 12345678.899812597781 12345678.899985337630 12345678.899950115010 12345678.899950116873 17233532.341363765299 17233532.341363765299 17233532.220567636192 17233532.269506372511 17233532.269506372511 60288.228000244 2023-12-10T05:28:19.221090+00:00 12345678.900134300813 12345678.900134300813 12345678.900020578876 12345678.900008490309 12345678.900008492172 17233531.749247230589 17233531.749247230589 17233531.853481110185 17233532.012009281665 17233532.012009281665 60288.228011835 2023-12-10T05:28:20.222547+00:00 12345678.899937547743 12345678.899937547743 12345678.899999475107 12345678.899991458282 12345678.899991456419 17233532.074974782765 17233532.074974782765 17233532.059696558863 17233532.119124997407 17233532.119124997407 60288.228023394 2023-12-10T05:28:21.221295+00:00 12345678.899958616123 12345678.899958616123 12345678.899991393089 12345678.899987209588 12345678.899987213314 17233532.762442696840 17233532.762442696840 17233532.738154400140 17233532.792031925172 17233532.792031925172 60288.228034964 2023-12-10T05:28:22.220919+00:00 12345678.900032792240 12345678.900032792240 12345678.900002751499 12345678.900010075420 12345678.900010071695 17233532.318302318454 17233532.318302318454 17233532.402281291783 17233532.325084894896 17233532.325084894896 60288.228046627 2023-12-10T05:28:23.228557+00:00 12345678.900070365518 12345678.900070365518 12345678.899968704209 12345678.899962082505 12345678.899962082505 17233531.990641146898 17233531.990641146898 17233532.024599138647 17233531.893668435514 17233531.893668435514 60288.228058150 2023-12-10T05:28:24.224161+00:00 12345678.899839080870 12345678.899839080870 12345678.899985427037 12345678.899991922081 12345678.899991922081 17233532.223143741488 17233532.223143741488 17233532.240588538349 17233532.305426023901 17233532.305426023901 60288.228069704 2023-12-10T05:28:25.222425+00:00 12345678.899996738881 12345678.899996738881 12345678.899997420609 12345678.899969981983 12345678.899969978258 17233532.536793284118 17233532.536793284118 17233532.484899334610 17233532.600597295910 17233532.600597295910 60288.228081353 2023-12-10T05:28:26.228920+00:00 12345678.900153949857 12345678.900153949857 12345678.899995770305 12345678.900009090081 12345678.900009091944 17233532.719248499721 17233532.719248499721 17233532.695282880217 17233532.669146202505 17233532.669146202505 60288.228092867 2023-12-10T05:28:27.223695+00:00 12345678.899829182774 12345678.899829182774 12345678.899986479431 12345678.899998148903 12345678.899998150766 17233533.029538542032 17233533.029538542032 17233533.036989722401 17233533.124612867832 17233533.124612867832 60288.228104424 2023-12-10T05:28:28.222203+00:00 12345678.900166554376 12345678.900166554376 12345678.899999782443 12345678.900004254654 12345678.900004252791 17233532.798658903688 17233532.798658903688 17233532.747692663223 17233532.728127542883 17233532.728127546608 60288.228116038 2023-12-10T05:28:29.225656+00:00 12345678.900015983731 12345678.900015983731 12345678.900015076622 12345678.900002527982 12345678.900002527982 17233532.296636089683 17233532.296636089683 17233532.366495572031 17233532.259798716754 17233532.259798720479 60288.228127693 2023-12-10T05:28:30.232665+00:00 12345678.899950567633 12345678.899950567633 12345678.900004370138 12345678.899977274239 12345678.899977276102 17233532.556453146040 17233532.556453146040 17233532.638337224722 17233532.603418845683 17233532.603418845683 60288.228139166 2023-12-10T05:28:31.223944+00:00 12345678.900022169575 12345678.900022169575 12345678.899981375784 12345678.899948269129 12345678.899948269129 17233533.144118718803 17233533.144118718803 17233533.012696266174 17233533.178281128407 17233533.178281128407 60288.228150708 2023-12-10T05:28:32.221132+00:00 12345678.899904122576 12345678.899904122576 12345678.900009181350 12345678.899980921298 12345678.899980923161 17233532.615817885846 17233532.615817885846 17233532.657132323831 17233532.695916853845 17233532.695916853845 60288.228162380 2023-12-10T05:28:33.229611+00:00 12345678.900099083781 12345678.900099083781 12345678.900000188500 12345678.900010546669 12345678.900010542944 17233532.749012582004 17233532.749012582004 17233532.697589818388 17233532.754087761045 17233532.754087757319 60288.228173935 2023-12-10T05:28:34.227998+00:00 12345678.900015057996 12345678.900015057996 12345678.900005033240 12345678.900014555082 12345678.900014556944 17233532.781511683017 17233532.781511683017 17233532.793359562755 17233532.700806044042 17233532.700806044042 60288.228185603 2023-12-10T05:28:35.236124+00:00 12345678.899877086282 12345678.899877086282 12345678.899988006800 12345678.899989936501 12345678.899989938363 17233532.737148713320 17233532.737148713320 17233532.854596685618 17233532.815991736948 17233532.815991733223 60288.228197101 2023-12-10T05:28:36.229518+00:00 12345678.900051936507 12345678.900051936507 12345678.900007272139 12345678.900032712147 12345678.900032712147 17233532.805884446949 17233532.805884446949 17233532.717605963349 17233532.688955027610 17233532.688955027610 60288.228208701 2023-12-10T05:28:37.231790+00:00 12345678.900049123913 12345678.900049123913 12345678.900004720315 12345678.900016035885 12345678.900016034022 17233532.462088633329 17233532.462088633329 17233532.512819677591 17233532.339245446026 17233532.339245446026 60288.228220145 2023-12-10T05:28:38.220503+00:00 12345678.899994814768 12345678.899994814768 12345678.899984801188 12345678.899996381253 12345678.899996377528 17233533.020507805049 17233533.020507805049 17233532.872232645750 17233533.002466231585 17233533.002466231585 60288.228231737 2023-12-10T05:28:39.222060+00:00 12345678.899990404025 12345678.899990404025 12345678.900005482137 12345678.900010980666 12345678.900010978803 17233532.720705982298 17233532.720705982298 17233532.837220102549 17233532.967266894877 17233532.967266898602 60288.228243323 2023-12-10T05:28:40.223072+00:00 12345678.900045663118 12345678.900045663118 12345678.899995230138 12345678.900015143678 12345678.900015143678 17233532.476938862354 17233532.476938862354 17233532.549678161740 17233532.470531210303 17233532.470531210303 60288.228254886 2023-12-10T05:28:41.222141+00:00 12345678.899969765916 12345678.899969765916 12345678.899986010045 12345678.899969048798 12345678.899969050661 17233532.783358689398 17233532.783358689398 17233532.652674604207 17233532.512064363807 17233532.512064363807 60288.228266449 2023-12-10T05:28:42.221182+00:00 12345678.899918578565 12345678.899918578565 12345678.900003377348 12345678.900004457682 12345678.900004455820 17233532.941376749426 17233532.941376749426 17233532.955296002328 17233532.950491994619 17233532.950491994619 60288.228278161 2023-12-10T05:28:43.233142+00:00 12345678.899932842702 12345678.899932842702 12345678.899991344661 12345678.899974817410 12345678.899974817410 17233532.774369843304 17233532.774369843304 17233532.688100356609 17233532.695319574326 17233532.695319574326 60288.228289677 2023-12-10T05:28:44.228116+00:00 12345678.900074878708 12345678.900074878708 12345678.900032043457 12345678.900058001280 12345678.900058001280 17233532.432327285409 17233532.432327285409 17233532.505030695349 17233532.492758691311 17233532.492758691311 60288.228301185 2023-12-10T05:28:45.222361+00:00 12345678.899971095845 12345678.899971095845 12345678.899990867823 12345678.899991147220 12345678.899991149083 17233532.818482421339 17233532.818482421339 17233532.828723616898 17233532.778531663120 17233532.778531663120 60288.228312772 2023-12-10T05:28:46.223525+00:00 12345678.900047218427 12345678.900047218427 12345678.899996304885 12345678.900018088520 12345678.900018090382 17233532.599788159132 17233532.599788159132 17233532.682405408472 17233532.623166739941 17233532.623166739941 60288.228324325 2023-12-10T05:28:47.221669+00:00 12345678.899903465062 12345678.899903465062 12345678.899998910725 12345678.900012198836 12345678.900012196973 17233532.552400574088 17233532.552400574088 17233532.467945188284 17233532.474920354784 17233532.474920354784 60288.228335986 2023-12-10T05:28:48.229192+00:00 12345678.900116465986 12345678.900116465986 12345678.899991940707 12345678.899971427396 12345678.899971427396 17233532.383966505527 17233532.383966505527 17233532.399283695966 17233532.388127416372 17233532.388127416372 60288.228347497 2023-12-10T05:28:49.223757+00:00 12345678.899873156101 12345678.899873156101 12345678.899990718812 12345678.899982534349 12345678.899982538074 17233532.472000859678 17233532.472000859678 17233532.450783502311 17233532.437141720206 17233532.437141720206 60288.228359126 2023-12-10T05:28:50.228494+00:00 12345678.900040348992 12345678.900040348992 12345678.900001510978 12345678.900034341961 12345678.900034341961 17233532.528907593340 17233532.528907593340 17233532.649392221123 17233532.647516194731 17233532.647516194731 60288.228370741 2023-12-10T05:28:51.231979+00:00 12345678.900091873482 12345678.900091873482 12345678.899984247983 12345678.899987282231 12345678.899987280369 17233533.071166910231 17233533.071166910231 17233532.948663175106 17233533.157966844738 17233533.157966844738 60288.228382201 2023-12-10T05:28:52.222155+00:00 12345678.899952279404 12345678.899952279404 12345678.900006260723 12345678.900027967989 12345678.900027967989 17233532.914297159761 17233532.914297159761 17233532.794803671539 17233532.790534105152 17233532.790534105152 60288.228393771 2023-12-10T05:28:53.221773+00:00 12345678.900006040931 12345678.900006040931 12345678.900012964383 12345678.900013143197 12345678.900013141334 17233532.180636964738 17233532.180636964738 17233532.472411483526 17233532.230154320598 17233532.230154320598 60288.228405429 2023-12-10T05:28:54.229024+00:00 12345678.899910008535 12345678.899910008535 12345678.900007812306 12345678.900002066046 12345678.900002064183 17233532.986534379423 17233532.986534379423 17233532.791146960109 17233532.724255938083 17233532.724255938083 60288.228416935 2023-12-10T05:28:55.223186+00:00 12345678.900083221495 12345678.900083221495 12345678.899988159537 12345678.899986948818 12345678.899986948818 17233533.124103669077 17233533.124103669077 17233533.206182327121 17233533.253161109984 17233533.253161109984 60288.228428569 2023-12-10T05:28:56.228335+00:00 12345678.900080813095 12345678.900080813095 12345678.899991765618 12345678.899988627061 12345678.899988625199 17233533.285671643913 17233533.285671643913 17233533.285167541355 17233533.398121267557 17233533.398121267557 60288.228440057 2023-12-10T05:28:57.220914+00:00 12345678.899865048006 12345678.899865048006 12345678.900000466034 12345678.899991430342 12345678.899991434067 17233533.129654999822 17233533.129654999822 17233533.144957967103 17233533.240247458220 17233533.240247458220 60288.228451720 2023-12-10T05:28:58.228544+00:00 12345678.900074500591 12345678.900074500591 12345678.899987826124 12345678.900007078424 12345678.900007080287 17233533.332331903279 17233533.332331903279 17233533.185837749392 17233533.313298590481 17233533.313298586756 60288.228463226 2023-12-10T05:28:59.222718+00:00 12345678.899991473183 12345678.899991473183 12345678.899988772348 12345678.899979118258 12345678.899979120120 17233533.024492055178 17233533.024492055178 17233533.115726716816 17233533.073514118791 17233533.073514118791 60288.228474798 2023-12-10T05:29:00.222557+00:00 12345678.900025397539 12345678.900025397539 12345678.900003302842 12345678.900014452636 12345678.900014450774 17233533.105136893690 17233533.105136893690 17233533.144713733345 17233533.004503794014 17233533.004503794014 60288.228486434 2023-12-10T05:29:01.227876+00:00 12345678.899909362197 12345678.899909362197 12345678.899986710399 12345678.899972315878 12345678.899972314015 17233533.105836227536 17233533.105836227536 17233533.100611411035 17233533.202866543084 17233533.202866543084 60288.228498169 2023-12-10T05:29:02.241798+00:00 12345678.899957772344 12345678.899957772344 12345678.899996368214 12345678.899985184893 12345678.899985184893 17233532.745812255889 17233532.745812255889 17233532.705001778901 17233532.690042529255 17233532.690042529255 60288.228509610 2023-12-10T05:29:03.230273+00:00 12345678.900080075487 12345678.900080075487 12345678.900002757087 12345678.899990782142 12345678.899990784004 17233532.841591123492 17233532.841591123492 17233532.911629378796 17233532.861441139132 17233532.861441139132 60288.228521010 2023-12-10T05:29:04.215276+00:00 12345678.900020809844 12345678.900020809844 12345678.900008043274 12345678.899977589026 12345678.899977589026 17233533.183222651482 17233533.183222651482 17233533.108472924680 17233533.192765109241 17233533.192765109241 60288.228532603 2023-12-10T05:29:05.216869+00:00 12345678.899905068800 12345678.899905068800 12345678.900021387264 12345678.900031337515 12345678.900031337515 17233532.863374948502 17233532.863374948502 17233532.829011309892 17233532.749225229025 17233532.749225229025 60288.228544164 2023-12-10T05:29:06.215786+00:00 12345678.900097794831 12345678.900097794831 12345678.899986688048 12345678.899993566796 12345678.899993568659 17233533.031325999647 17233533.031325999647 17233533.062330745161 17233533.052870940417 17233533.052870940417 60288.228555718 2023-12-10T05:29:07.214007+00:00 12345678.899955939502 12345678.899955939502 12345678.899989807978 12345678.900006560609 12345678.900006562471 17233533.352599993348 17233533.352599993348 17233533.346478104591 17233533.354132961482 17233533.354132961482 60288.228567299 2023-12-10T05:29:08.214670+00:00 12345678.900064107031 12345678.900064107031 12345678.900005038828 12345678.900013314560 12345678.900013314560 17233532.770965524018 17233532.770965524018 17233532.757125172764 17233532.490571860224 17233532.490571860224 60288.228578871 2023-12-10T05:29:09.214479+00:00 12345678.899970147759 12345678.899970147759 12345678.899984773248 12345678.899993138388 12345678.899993140250 17233532.962711710483 17233532.962711710483 17233533.090685557574 17233533.041613411158 17233533.041613411158 60288.228590454 2023-12-10T05:29:10.215242+00:00 12345678.900023953989 12345678.900023953989 12345678.899996992201 12345678.899994401261 12345678.899994401261 17233533.570858627558 17233533.570858627558 17233533.476971119642 17233533.461843609810 17233533.461843609810 60288.228602024 2023-12-10T05:29:11.214867+00:00 12345678.899932578206 12345678.899932578206 12345678.899988312274 12345678.899973601103 12345678.899973599240 17233533.373498588800 17233533.373498588800 17233533.477991335094 17233533.445672571659 17233533.445672571659 60288.228613675 2023-12-10T05:29:12.221517+00:00 12345678.899932889268 12345678.899932889268 12345678.899991031736 12345678.899993928149 12345678.899993928149 17233533.413177490234 17233533.413177490234 17233533.364754877985 17233533.451663780957 17233533.451663780957 60288.228625284 2023-12-10T05:29:13.224555+00:00 12345678.900060683489 12345678.900060683489 12345678.900005761534 12345678.900029266253 12345678.900029264390 17233532.779853262007 17233532.779853262007 17233532.805133745074 17233532.769145898521 17233532.769145898521 60288.228636877 2023-12-10T05:29:14.226169+00:00 12345678.899982899427 12345678.899982899427 12345678.899972781539 12345678.899971215054 12345678.899971215054 17233533.142302449793 17233533.142302449793 17233532.974517691880 17233533.138283148408 17233533.138283148408 60288.228648476 2023-12-10T05:29:15.228374+00:00 12345678.900063568726 12345678.900063568726 12345678.900000333786 12345678.900001473725 12345678.900001473725 17233532.910601455718 17233532.910601455718 17233532.950810804963 17233532.920123655349 17233532.920123655349 60288.228659989 2023-12-10T05:29:16.223037+00:00 12345678.899862607941 12345678.899862607941 12345678.900002533570 12345678.899997496977 12345678.899997496977 17233533.126704279333 17233533.126704279333 17233533.120397012681 17233533.000324096531 17233533.000324092805 60288.228671650 2023-12-10T05:29:17.230560+00:00 12345678.899988394231 12345678.899988394231 12345678.900015713647 12345678.900016969070 12345678.900016969070 17233532.852797631174 17233532.852797631174 17233532.989943686873 17233533.050569672137 17233533.050569672137 60288.228683119 2023-12-10T05:29:18.221487+00:00 12345678.900117142126 12345678.900117142126 12345678.899983985350 12345678.899982078001 12345678.899982079864 17233532.335005309433 17233532.335005309433 17233532.333593543619 17233532.343468546867 17233532.343468546867 60288.228694697 2023-12-10T05:29:19.221845+00:00 12345678.899885756895 12345678.899885756895 12345678.899996364489 12345678.899998132139 12345678.899998134002 17233532.727247636765 17233532.727247636765 17233532.658222306520 17233532.715111829340 17233532.715111829340 60288.228706330 2023-12-10T05:29:20.226893+00:00 12345678.900048844516 12345678.900048844516 12345678.899994777516 12345678.899977941066 12345678.899977941066 17233533.429582353681 17233533.429582353681 17233533.384617287666 17233533.411710876971 17233533.411710873246 60288.228717852 2023-12-10T05:29:21.222463+00:00 12345678.899956716225 12345678.899956716225 12345678.899983311072 12345678.899968432263 12345678.899968430400 17233533.237500037998 17233533.237500037998 17233533.256135929376 17233533.116928916425 17233533.116928916425 60288.228729506 2023-12-10T05:29:22.229305+00:00 12345678.899944379926 12345678.899944379926 12345678.900000130758 12345678.899995779619 12345678.899995781481 17233533.485678274184 17233533.485678274184 17233533.367384001613 17233533.383322618902 17233533.383322618902 60288.228741054 2023-12-10T05:29:23.227090+00:00 12345678.900133771822 12345678.900133771822 12345678.899996785447 12345678.900014247745 12345678.900014247745 17233533.590160846710 17233533.590160846710 17233533.625235226005 17233533.799151334912 17233533.799151334912 60288.228752645 2023-12-10T05:29:24.228486+00:00 12345678.899882189929 12345678.899882189929 12345678.900009622797 12345678.900022713467 12345678.900022715330 17233533.216462064534 17233533.216462064534 17233533.208752077073 17233533.192865800112 17233533.192865800112 60288.228764146 2023-12-10T05:29:25.222192+00:00 12345678.900063075125 12345678.900063075125 12345678.900006512180 12345678.899998785928 12345678.899998787791 17233532.930314376950 17233532.930314376950 17233533.127577312291 17233532.980864990503 17233532.980864990503 60288.228775721 2023-12-10T05:29:26.222265+00:00 12345678.900026744232 12345678.900026744232 12345678.900000389665 12345678.899995528162 12345678.899995528162 17233533.570076115429 17233533.570076115429 17233533.497560709715 17233533.271419476718 17233533.271419472992 60288.228787422 2023-12-10T05:29:27.233295+00:00 12345678.900005627424 12345678.900005627424 12345678.900004582480 12345678.900012195110 12345678.900012195110 17233534.020598538220 17233534.020598538220 17233533.922295831144 17233533.960842225701 17233533.960842225701 60288.228798948 2023-12-10T05:29:28.229082+00:00 12345678.900036223233 12345678.900036223233 12345678.899991763756 12345678.899973412976 12345678.899973412976 17233533.090412750840 17233533.090412750840 17233533.304924756289 17233533.278181284666 17233533.278181284666 60288.228810410 2023-12-10T05:29:29.219437+00:00 12345678.899857630953 12345678.899857630953 12345678.899991195649 12345678.899978425354 12345678.899978427216 17233533.144839640707 17233533.144839640707 17233533.044536232948 17233533.073645699769 17233533.073645699769 60288.228822079 2023-12-10T05:29:30.227571+00:00 12345678.900064256042 12345678.900064256042 12345678.899992177263 12345678.899976944551 12345678.899976946414 17233533.407460924238 17233533.407460924238 17233533.326727211475 17233533.303888726979 17233533.303888730705 60288.228833676 2023-12-10T05:29:31.229585+00:00 12345678.899952083826 12345678.899952083826 12345678.899982504547 12345678.899984339252 12345678.899984339252 17233532.985418330878 17233532.985418330878 17233533.093449447304 17233532.926529709250 17233532.926529709250 60288.228845199 2023-12-10T05:29:32.225214+00:00 12345678.899972120300 12345678.899972120300 12345678.899980269372 12345678.899985540658 12345678.899985542521 17233533.492848940194 17233533.492848940194 17233533.453203298151 17233533.495891287923 17233533.495891287923 60288.228856772 2023-12-10T05:29:33.225072+00:00 12345678.900022322312 12345678.900022322312 12345678.900014936924 12345678.900011088699 12345678.900011088699 17233533.752527240664 17233533.752527240664 17233533.754665911198 17233533.825042076409 17233533.825042076409 60288.228868287 2023-12-10T05:29:34.219999+00:00 12345678.899987755343 12345678.899987755343 12345678.899997454137 12345678.899994138628 12345678.899994138628 17233533.999343257397 17233533.999343257397 17233533.919007670134 17233533.945813044906 17233533.945813041180 60288.228879985 2023-12-10T05:29:35.230713+00:00 12345678.900013478473 12345678.900013478473 12345678.899998901412 12345678.900005644187 12345678.900005646050 17233533.720577359200 17233533.720577359200 17233533.780830379575 17233533.690156240016 17233533.690156240016 60288.228891543 2023-12-10T05:29:36.229305+00:00 12345678.900067366660 12345678.900067366660 12345678.900002818555 12345678.900003228337 12345678.900003230199 17233533.852612167597 17233533.852612167597 17233533.894535932690 17233533.911518726498 17233533.911518726498 60288.228903088 2023-12-10T05:29:37.226819+00:00 12345678.900047155097 12345678.900047155097 12345678.899993380532 12345678.899995226413 12345678.899995226413 17233534.282729890198 17233534.282729890198 17233534.258792843670 17233534.327297631651 17233534.327297635376 60288.228914625 2023-12-10T05:29:38.223578+00:00 12345678.899899769574 12345678.899899769574 12345678.900007709861 12345678.900040784851 12345678.900040782988 17233534.032976552844 17233534.032976552844 17233533.968912322074 17233534.089665714651 17233534.089665710926 60288.228926272 2023-12-10T05:29:39.229921+00:00 12345678.900060113519 12345678.900060113519 12345678.899995358661 12345678.900004215539 12345678.900004217401 17233533.792314838618 17233533.792314838618 17233533.703769512475 17233533.813233882189 17233533.813233882189 60288.228937833 2023-12-10T05:29:40.228726+00:00 12345678.899983348325 12345678.899983348325 12345678.899986257777 12345678.899995042011 12345678.899995042011 17233533.474652100354 17233533.474652100354 17233533.498798709363 17233533.361792813987 17233533.361792813987 60288.228949300 2023-12-10T05:29:41.219468+00:00 12345678.899977209046 12345678.899977209046 12345678.900008890778 12345678.899998763576 12345678.899998765439 17233533.791345249861 17233533.791345249861 17233533.935096781701 17233533.917334843427 17233533.917334847152 60288.228960903 2023-12-10T05:29:42.222056+00:00 12345678.899988815188 12345678.899988815188 12345678.899981992319 12345678.899958716705 12345678.899958720431 17233533.927913144231 17233533.927913144231 17233533.999457612634 17233534.016649879515 17233534.016649879515 60288.228972467 2023-12-10T05:29:43.221132+00:00 12345678.900049379095 12345678.900049379095 12345678.899983052164 12345678.899983160198 12345678.899983160198 17233534.163572043180 17233534.163572043180 17233534.061544246972 17233534.157787453383 17233534.157787453383 60288.228984119 2023-12-10T05:29:44.227862+00:00 12345678.899997390807 12345678.899997390807 12345678.900011636317 12345678.900020346045 12345678.900020344183 17233533.945387650281 17233533.945387650281 17233534.045418977737 17233534.168381847441 17233534.168381847441 60288.228995612 2023-12-10T05:29:45.220894+00:00 12345678.899962250143 12345678.899962250143 12345678.900012806058 12345678.900035396218 12345678.900035399944 17233534.015446230769 17233534.015446230769 17233533.918104540557 17233533.916185162961 17233533.916185162961 60288.229007194 2023-12-10T05:29:46.221538+00:00 12345678.899911716580 12345678.899911716580 12345678.899991165847 12345678.899998936802 12345678.899998936802 17233534.308490350842 17233534.308490350842 17233534.221112344414 17233534.251150846481 17233534.251150846481 60288.229018763 2023-12-10T05:29:47.221142+00:00 12345678.900065902621 12345678.900065902621 12345678.899991534650 12345678.900004219264 12345678.900004219264 17233533.832748811692 17233533.832748811692 17233533.844125811011 17233533.781157393008 17233533.781157393008 60288.229030378 2023-12-10T05:29:48.224677+00:00 12345678.900054212660 12345678.900054212660 12345678.900015339255 12345678.900002574548 12345678.900002574548 17233533.681932035834 17233533.681932035834 17233533.836774479598 17233533.900555230677 17233533.900555230677 60288.229041999 2023-12-10T05:29:49.228743+00:00 12345678.900055970997 12345678.900055970997 12345678.900020396337 12345678.899986064062 12345678.899986064062 17233533.875892218202 17233533.875892218202 17233533.825215023011 17233533.777134276927 17233533.777134276927 60288.229053491 2023-12-10T05:29:50.221614+00:00 12345678.899997770786 12345678.899997770786 12345678.900000354275 12345678.899991294369 12345678.899991294369 17233534.131524875760 17233534.131524875760 17233534.027854543179 17233534.005536459386 17233534.005536459386 60288.229065140 2023-12-10T05:29:51.228073+00:00 12345678.899945102632 12345678.899945102632 12345678.899990046397 12345678.900000574067 12345678.900000574067 17233534.019009269774 17233534.019009269774 17233534.066657666117 17233534.054531790316 17233534.054531790316 60288.229076618 2023-12-10T05:29:52.219825+00:00 12345678.899913003668 12345678.899913003668 12345678.899994272739 12345678.899990068749 12345678.899990068749 17233534.411531709135 17233534.411531709135 17233534.311548631638 17233534.514209397137 17233534.514209400862 60288.229088242 2023-12-10T05:29:53.224111+00:00 12345678.899986842647 12345678.899986842647 12345678.899985628203 12345678.899971153587 12345678.899971153587 17233533.873977676034 17233533.873977676034 17233533.959120649844 17233533.855637058616 17233533.855637054890 60288.229099807 2023-12-10T05:29:54.223331+00:00 12345678.899954590946 12345678.899954590946 12345678.899996681139 12345678.899975372478 12345678.899975372478 17233533.558909054846 17233533.558909054846 17233533.649952512234 17233533.472578890622 17233533.472578890622 60288.229111369 2023-12-10T05:29:55.222299+00:00 12345678.900010215119 12345678.900010215119 12345678.899990145117 12345678.899962384254 12345678.899962384254 17233534.369805932045 17233534.369805932045 17233534.317081701010 17233534.457749202847 17233534.457749202847 60288.229122989 2023-12-10T05:29:56.226231+00:00 12345678.900155700743 12345678.900155700743 12345678.900006581098 12345678.900011140853 12345678.900011140853 17233534.545579452068 17233534.545579452068 17233534.535916578025 17233534.608180254698 17233534.608180254698 60288.229134512 2023-12-10T05:29:57.221838+00:00 12345678.899887768552 12345678.899887768552 12345678.899999162182 12345678.899987755343 12345678.899987757206 17233533.879522345960 17233533.879522345960 17233533.879870798439 17233533.727982681245 17233533.727982684970 60288.229146175 2023-12-10T05:29:58.229479+00:00 12345678.900080058724 12345678.900080058724 12345678.900010786951 12345678.900011388585 12345678.900011386722 17233533.916880771518 17233533.916880771518 17233533.977377951145 17233533.943088542670 17233533.943088542670 60288.229157768 2023-12-10T05:29:59.231193+00:00 12345678.899961536750 12345678.899961536750 12345678.899983834475 12345678.899954007939 12345678.899954007939 17233534.423940360546 17233534.423940360546 17233534.462913651019 17233534.441302195191 17233534.441302195191 60288.229169316 2023-12-10T05:30:00.228878+00:00 12345678.899923557416 12345678.899923557416 12345678.899983046576 12345678.900002432987 12345678.900002432987 17233534.883114539087 17233534.883114539087 17233534.621158845723 17233534.797585781664 17233534.797585781664 60288.229180792 2023-12-10T05:30:01.220415+00:00 12345678.900112746283 12345678.900112746283 12345678.899996111169 12345678.899986898527 12345678.899986898527 17233533.419412266463 17233533.419412266463 17233533.578203458339 17233533.366267416626 17233533.366267416626 60288.229192710 2023-12-10T05:30:02.250204+00:00 12345678.899913605303 12345678.899913605303 12345678.899999063462 12345678.899992339313 12345678.899992339313 17233533.869524206966 17233533.869524206966 17233533.926964338869 17233533.892759151757 17233533.892759151757 60288.229204045 2023-12-10T05:30:03.229471+00:00 12345678.899924159050 12345678.899924159050 12345678.899992477149 12345678.899997143075 12345678.899997141212 17233534.364011172205 17233534.364011172205 17233534.436616420746 17233534.409472156316 17233534.409472156316 60288.229215564 2023-12-10T05:30:04.224745+00:00 12345678.899987524375 12345678.899987524375 12345678.899999517947 12345678.900019297376 12345678.900019297376 17233534.693768508732 17233534.693768508732 17233534.579320363700 17233534.795986749232 17233534.795986749232 60288.229227182 2023-12-10T05:30:05.228459+00:00 12345678.900076851249 12345678.900076851249 12345678.899989971891 12345678.899977818131 12345678.899977816269 17233533.929204121232 17233533.929204121232 17233533.977932054549 17233534.007197622210 17233534.007197622210 60288.229238598 2023-12-10T05:30:06.214891+00:00 12345678.899912962690 12345678.899912962690 12345678.899978397414 12345678.899949150160 12345678.899949150160 17233534.748310096562 17233534.748310096562 17233534.630511622876 17233534.693126689643 17233534.693126689643 60288.229250168 2023-12-10T05:30:07.214530+00:00 12345678.900182224810 12345678.900182224810 12345678.900027940050 12345678.900037825108 12345678.900037825108 17233534.768193796277 17233534.768193796277 17233534.829672846943 17233534.770541571081 17233534.770541571081 60288.229261750 2023-12-10T05:30:08.215250+00:00 12345678.900033704937 12345678.900033704937 12345678.900030890480 12345678.900044482201 12345678.900044482201 17233534.458902176470 17233534.458902176470 17233534.444956194609 17233534.488923288882 17233534.488923292607 60288.229273317 2023-12-10T05:30:09.214626+00:00 12345678.899824080989 12345678.899824080989 12345678.899996865541 12345678.900000292808 12345678.900000294670 17233533.845409579575 17233533.845409579575 17233534.043442882597 17233533.917862910777 17233533.917862910777 60288.229284909 2023-12-10T05:30:10.216119+00:00 12345678.900099281222 12345678.900099281222 12345678.899999428540 12345678.899993337691 12345678.899993339553 17233534.312237143517 17233534.312237143517 17233534.195187699050 17233534.130923517048 17233534.130923517048 60288.229296460 2023-12-10T05:30:11.214157+00:00 12345678.899990027770 12345678.899990027770 12345678.899982208386 12345678.899953152984 12345678.899953154847 17233534.444963634014 17233534.444963634014 17233534.396731957793 17233534.360865905881 17233534.360865905881 60288.229308197 2023-12-10T05:30:12.228256+00:00 12345678.899977283552 12345678.899977283552 12345678.899997118860 12345678.900002459064 12345678.900002459064 17233534.639356669039 17233534.639356669039 17233534.527906775475 17233534.589718140662 17233534.589718140662 60288.229319732 2023-12-10T05:30:13.224816+00:00 12345678.899999137968 12345678.899999137968 12345678.899994442239 12345678.899995740503 12345678.899995738640 17233534.333213105798 17233534.333213105798 17233534.363086558878 17233534.350077044219 17233534.350077044219 60288.229331375 2023-12-10T05:30:14.230803+00:00 12345678.899940555915 12345678.899940555915 12345678.899984592572 12345678.899991007522 12345678.899991009384 17233534.575990181416 17233534.575990181416 17233534.649083856493 17233534.802786331624 17233534.802786331624 60288.229342883 2023-12-10T05:30:15.225123+00:00 12345678.900046791881 12345678.900046791881 12345678.899993367493 12345678.899998247623 12345678.899998247623 17233534.470978792757 17233534.470978792757 17233534.379720080644 17233534.350546032190 17233534.350546032190 60288.229354507 2023-12-10T05:30:16.229407+00:00 12345678.899886626750 12345678.899886626750 12345678.899998575449 12345678.899999188259 12345678.899999190122 17233534.206638205796 17233534.206638205796 17233534.287182960659 17233534.297569416463 17233534.297569416463 60288.229366020 2023-12-10T05:30:17.224148+00:00 12345678.900027258322 12345678.900027258322 12345678.900002937764 12345678.899984428659 12345678.899984428659 17233534.444684628397 17233534.444684628397 17233534.565682504326 17233534.515372332186 17233534.515372332186 60288.229377713 2023-12-10T05:30:18.234409+00:00 12345678.900052523240 12345678.900052523240 12345678.900001700968 12345678.900005474687 12345678.900005472824 17233534.760622095317 17233534.760622095317 17233534.561236675829 17233534.632269650698 17233534.632269650698 60288.229389139 2023-12-10T05:30:19.221553+00:00 12345678.900057885796 12345678.900057885796 12345678.899990053847 12345678.899967674166 12345678.899967670441 17233533.993239231408 17233533.993239231408 17233534.094469416887 17233534.111823234707 17233534.111823234707 60288.229400788 2023-12-10T05:30:20.228129+00:00 12345678.900040859357 12345678.900040859357 12345678.900015713647 12345678.900020034984 12345678.900020034984 17233534.212885081768 17233534.212885081768 17233534.292519837618 17233534.244656521827 17233534.244656525552 60288.229412300 2023-12-10T05:30:21.222661+00:00 12345678.899868153036 12345678.899868153036 12345678.900003165007 12345678.900002308190 12345678.900002310053 17233534.371763225645 17233534.371763225645 17233534.292109098285 17233534.224215243012 17233534.224215243012 60288.229423857 2023-12-10T05:30:22.221248+00:00 12345678.900104850531 12345678.900104850531 12345678.899998074397 12345678.900010945275 12345678.900010945275 17233534.371475983411 17233534.371475983411 17233534.335572503507 17233534.383706454188 17233534.383706454188 60288.229435466 2023-12-10T05:30:23.224285+00:00 12345678.899959068745 12345678.899959068745 12345678.899985626340 12345678.899982905015 12345678.899982903153 17233533.945209495723 17233533.945209495723 17233534.031073000282 17233533.737288888544 17233533.737288888544 60288.229446999 2023-12-10T05:30:24.220710+00:00 12345678.899939108640 12345678.899939108640 12345678.899999340996 12345678.899995720014 12345678.899995718151 17233534.512371260673 17233534.512371260673 17233534.503835424781 17233534.597860109061 17233534.597860109061 60288.229458591 2023-12-10T05:30:25.222296+00:00 12345678.899974852800 12345678.899974852800 12345678.899993343279 12345678.900030596182 12345678.900030596182 17233534.294634725899 17233534.294634725899 17233534.260040406138 17233534.256354201585 17233534.256354201585 60288.229470281 2023-12-10T05:30:26.232271+00:00 12345678.900036361068 12345678.900036361068 12345678.899988593534 12345678.900021621957 12345678.900021623820 17233534.070142038167 17233534.070142038167 17233534.112815648317 17233534.135216590017 17233534.135216590017 60288.229481845 2023-12-10T05:30:27.231434+00:00 12345678.899999704212 12345678.899999704212 12345678.899993866682 12345678.899999344721 12345678.899999344721 17233534.088484857231 17233534.088484857231 17233533.955331958830 17233533.948638305068 17233533.948638305068 60288.229493418 2023-12-10T05:30:28.231309+00:00 12345678.900065280497 12345678.900065280497 12345678.900013042614 12345678.900019446388 12345678.900019448251 17233533.927324112505 17233533.927324112505 17233533.886427804828 17233533.872298195958 17233533.872298195958 60288.229505043 2023-12-10T05:30:29.235688+00:00 12345678.899992687628 12345678.899992687628 12345678.899984342977 12345678.899965658784 12345678.899965658784 17233534.188212107867 17233534.188212107867 17233534.174772489816 17233534.201881203800 17233534.201881203800 60288.229516447 2023-12-10T05:30:30.221011+00:00 12345678.899903910235 12345678.899903910235 12345678.899999383837 12345678.899992670864 12345678.899992670864 17233533.914994407445 17233533.914994407445 17233534.171549189836 17233534.034072544426 17233534.034072544426 60288.229528123 2023-12-10T05:30:31.229846+00:00 12345678.899963820353 12345678.899963820353 12345678.900030422956 12345678.900008864701 12345678.900008866563 17233534.215468846262 17233534.215468846262 17233534.185628253967 17233534.158552013338 17233534.158552013338 60288.229539725 2023-12-10T05:30:32.232193+00:00 12345678.900029644370 12345678.900029644370 12345678.899977305904 12345678.899944124743 12345678.899944124743 17233534.082500088960 17233534.082500088960 17233533.989435210824 17233533.896260380745 17233533.896260380745 60288.229551204 2023-12-10T05:30:33.224020+00:00 12345678.899990564212 12345678.899990564212 12345678.899998642504 12345678.899998389184 12345678.899998391047 17233534.545760985464 17233534.545760985464 17233534.536820653826 17233534.668130271137 17233534.668130271137 60288.229562843 2023-12-10T05:30:34.229603+00:00 12345678.900049760938 12345678.900049760938 12345678.899999434128 12345678.900000652298 12345678.900000648573 17233534.382889114320 17233534.382889114320 17233534.383097149432 17233534.371852211654 17233534.371852211654 60288.229574337 2023-12-10T05:30:35.222685+00:00 12345678.900019129738 12345678.900019129738 12345678.899989513680 12345678.900002757087 12345678.900002758950 17233534.546351831406 17233534.546351831406 17233534.553290732205 17233534.569370668381 17233534.569370668381 60288.229585976 2023-12-10T05:30:36.228315+00:00 12345678.899957362562 12345678.899957362562 12345678.900002019480 12345678.900027040392 12345678.900027038530 17233534.857235480100 17233534.857235480100 17233534.815152175725 17233534.918621398509 17233534.918621398509 60288.229597621 2023-12-10T05:30:37.234404+00:00 12345678.900036849082 12345678.900036849082 12345678.899981852621 12345678.899964094162 12345678.899964096025 17233534.576822474599 17233534.576822474599 17233534.503073703498 17233534.517549481243 17233534.517549481243 60288.229609049 2023-12-10T05:30:38.221878+00:00 12345678.899895286188 12345678.899895286188 12345678.899986011907 12345678.899959003553 12345678.899959005415 17233534.373914066702 17233534.373914066702 17233534.406874012202 17233534.282117411494 17233534.282117411494 60288.229620709 2023-12-10T05:30:39.229242+00:00 12345678.900066375732 12345678.900066375732 12345678.899993093684 12345678.899988198653 12345678.899988200516 17233534.283472340554 17233534.283472340554 17233534.306661907583 17233534.121873483062 17233534.121873483062 60288.229632275 2023-12-10T05:30:40.228555+00:00 12345678.899910159409 12345678.899910159409 12345678.900015641004 12345678.900020886213 12345678.900020886213 17233534.575031410903 17233534.575031410903 17233534.661957483739 17233534.677035506815 17233534.677035503089 60288.229643865 2023-12-10T05:30:41.229925+00:00 12345678.900102071464 12345678.900102071464 12345678.900006774813 12345678.900044005364 12345678.900044005364 17233534.855972081423 17233534.855972081423 17233534.726383622736 17233534.771717164665 17233534.771717164665 60288.229655403 2023-12-10T05:30:42.226810+00:00 12345678.899927573279 12345678.899927573279 12345678.900001922622 12345678.900013480335 12345678.900013478473 17233534.369881410152 17233534.369881410152 17233534.482114039361 17233534.463332075626 17233534.463332075626 60288.229666935 2023-12-10T05:30:43.223169+00:00 12345678.900014013052 12345678.900014013052 12345678.900007907301 12345678.900024261326 12345678.900024259463 17233534.619763057679 17233534.619763057679 17233534.574745092541 17233534.609451193362 17233534.609451193362 60288.229678580 2023-12-10T05:30:44.229309+00:00 12345678.900086183101 12345678.900086183101 12345678.899975255132 12345678.899976745248 12345678.899976745248 17233534.547525536269 17233534.547525536269 17233534.495451167226 17233534.540443152189 17233534.540443152189 60288.229690195 2023-12-10T05:30:45.232876+00:00 12345678.899881314486 12345678.899881314486 12345678.899973232299 12345678.899983165786 12345678.899983169511 17233534.252295374870 17233534.252295374870 17233534.364474594593 17233534.304281298071 17233534.304281298071 60288.229701720 2023-12-10T05:30:46.228574+00:00 12345678.899992272258 12345678.899992272258 12345678.900007274002 12345678.900022672489 12345678.900022672489 17233534.896151509136 17233534.896151509136 17233534.743068981916 17233534.889448966831 17233534.889448963106 60288.229713321 2023-12-10T05:30:47.230887+00:00 12345678.900127774104 12345678.900127774104 12345678.899986868724 12345678.899989275262 12345678.899989275262 17233534.330308288336 17233534.330308288336 17233534.360047411174 17233534.257911439985 17233534.257911439985 60288.229724873 2023-12-10T05:30:48.228993+00:00 12345678.899897215888 12345678.899897215888 12345678.899983895943 12345678.899990659207 12345678.899990657344 17233534.113222964108 17233534.113222964108 17233534.177168525755 17233534.092089787126 17233534.092089787126 60288.229736370 2023-12-10T05:30:49.222329+00:00 12345678.900046437979 12345678.900046437979 12345678.899993401021 12345678.899992462248 12345678.899992460385 17233534.348954491317 17233534.348954491317 17233534.390726335347 17233534.207149028778 17233534.207149028778 60288.229747936 2023-12-10T05:30:50.221652+00:00 12345678.899882098660 12345678.899882098660 12345678.900021834299 12345678.900017650798 12345678.900017650798 17233534.956283170730 17233534.956283170730 17233534.783719204366 17233534.942651160061 17233534.942651160061 60288.229759611 2023-12-10T05:30:51.230356+00:00 12345678.900167029351 12345678.900167029351 12345678.900004616007 12345678.900026934221 12345678.900026932359 17233534.407189354300 17233534.407189354300 17233534.495397251099 17233534.545650444925 17233534.545650444925 60288.229771168 2023-12-10T05:30:52.228883+00:00 12345678.899889020249 12345678.899889020249 12345678.899980433285 12345678.899972794577 12345678.899972792715 17233534.482687771320 17233534.482687771320 17233534.533962111920 17233534.519556839019 17233534.519556839019 60288.229782728 2023-12-10T05:30:53.227716+00:00 12345678.899983810261 12345678.899983810261 12345678.900012044236 12345678.899999413639 12345678.899999411777 17233534.529780741781 17233534.529780741781 17233534.584880705923 17233534.543874196708 17233534.543874196708 60288.229794320 2023-12-10T05:30:54.229205+00:00 12345678.900094229728 12345678.900094229728 12345678.899997578934 12345678.900000134483 12345678.900000134483 17233535.293974462897 17233535.293974462897 17233535.067784219980 17233535.456208188087 17233535.456208191812 60288.229805803 2023-12-10T05:30:55.221398+00:00 12345678.900029908866 12345678.900029908866 12345678.899996507913 12345678.900033127517 12345678.900033129379 17233534.360343948007 17233534.360343948007 17233534.510078735650 17233534.449535019696 17233534.449535019696 60288.229817384 2023-12-10T05:30:56.221987+00:00 12345678.899955311790 12345678.899955311790 12345678.899988161400 12345678.899986753240 12345678.899986753240 17233534.300592396408 17233534.300592396408 17233534.496114935726 17233534.263559821993 17233534.263559821993 60288.229829058 2023-12-10T05:30:57.230607+00:00 12345678.900030212477 12345678.900030212477 12345678.899997889996 12345678.900007823482 12345678.900007821620 17233535.219122566283 17233535.219122566283 17233535.106437418610 17233535.156559329480 17233535.156559329480 60288.229840621 2023-12-10T05:30:58.229642+00:00 12345678.899958534166 12345678.899958534166 12345678.899982431903 12345678.899968856946 12345678.899968856946 17233534.600657884032 17233534.600657884032 17233534.623808968812 17233534.564859721810 17233534.564859718084 60288.229852092 2023-12-10T05:30:59.220741+00:00 12345678.900017336011 12345678.900017336011 12345678.900018719956 12345678.900063317269 12345678.900063319132 17233534.879622753710 17233534.879622753710 17233534.735317621380 17233534.964647512883 17233534.964647512883 60288.229863789 2023-12-10T05:31:00.231398+00:00 12345678.899868899956 12345678.899868899956 12345678.899994645268 12345678.899981809780 12345678.899981811643 17233534.669372417033 17233534.669372417033 17233534.712016280740 17233534.581162106246 17233534.581162106246 60288.229875226 2023-12-10T05:31:01.219509+00:00 12345678.899997487664 12345678.899997487664 12345678.899995477870 12345678.900001263246 12345678.900001263246 17233534.798032123595 17233534.798032123595 17233534.952710751444 17233534.971302721649 17233534.971302721649 60288.229886766 2023-12-10T05:31:02.216553+00:00 12345678.900079658255 12345678.900079658255 12345678.900012146682 12345678.900042710826 12345678.900042712688 17233535.185765948147 17233535.185765948147 17233534.910489160568 17233534.996269132942 17233534.996269132942 60288.229898320 2023-12-10T05:31:03.214799+00:00 12345678.900016056374 12345678.900016056374 12345678.899996059015 12345678.900008643046 12345678.900008643046 17233534.969821136445 17233534.969821136445 17233535.041901648045 17233534.960999630392 17233534.960999630392 60288.229909893 2023-12-10T05:31:04.214733+00:00 12345678.899887353182 12345678.899887353182 12345678.899976238608 12345678.899946201593 12345678.899946203455 17233535.516698058695 17233535.516698058695 17233535.561844278127 17233535.477935124189 17233535.477935124189 60288.229921463 2023-12-10T05:31:05.214391+00:00 12345678.900050286204 12345678.900050286204 12345678.900013456121 12345678.900038307533 12345678.900038305670 17233535.261292211711 17233535.261292211711 17233535.445781782269 17233535.388804212213 17233535.388804212213 60288.229933043 2023-12-10T05:31:06.214924+00:00 12345678.900009993464 12345678.900009993464 12345678.899994712323 12345678.900000929832 12345678.900000929832 17233535.546516738832 17233535.546516738832 17233535.297606915236 17233535.460910346359 17233535.460910346359 60288.229944638 2023-12-10T05:31:07.216699+00:00 12345678.900001982227 12345678.900001982227 12345678.899980641901 12345678.899964572862 12345678.899964572862 17233534.633889097720 17233534.633889097720 17233534.826472058892 17233534.730804461986 17233534.730804461986 60288.229956212 2023-12-10T05:31:08.216779+00:00 12345678.900083335117 12345678.900083335117 12345678.900012796745 12345678.900002012029 12345678.900002012029 17233535.228370431811 17233535.228370431811 17233535.081706821918 17233535.126976121217 17233535.126976121217 60288.229967760 2023-12-10T05:31:09.214488+00:00 12345678.899948330596 12345678.899948330596 12345678.899981902912 12345678.899964323267 12345678.899964323267 17233535.059401184320 17233535.059401184320 17233535.028615668416 17233535.083537504077 17233535.083537504077 60288.229979336 2023-12-10T05:31:10.214671+00:00 12345678.900007827207 12345678.900007827207 12345678.899992408231 12345678.900008568540 12345678.900008570403 17233534.616601672024 17233534.616601672024 17233534.813775271177 17233534.726146150380 17233534.726146154106 60288.229990987 2023-12-10T05:31:11.221294+00:00 12345678.899985475466 12345678.899985475466 12345678.900000074878 12345678.900002598763 12345678.900002598763 17233535.084674507380 17233535.084674507380 17233534.991158727556 17233534.934004683048 17233534.934004686773 60288.230002733 2023-12-10T05:31:12.236109+00:00 12345678.899858238176 12345678.899858238176 12345678.899991700426 12345678.899982962757 12345678.899982962757 17233535.043363295496 17233535.043363295496 17233535.071262907237 17233534.989918760955 17233534.989918760955 60288.230014224 2023-12-10T05:31:13.228913+00:00 12345678.900134827942 12345678.900134827942 12345678.900017213076 12345678.900002850220 12345678.900002850220 17233535.463382747024 17233535.463382747024 17233535.342714779079 17233535.340415619314 17233535.340415619314 60288.230025728 2023-12-10T05:31:14.222905+00:00 12345678.899946549907 12345678.899946549907 12345678.900028500706 12345678.900040039793 12345678.900040041655 17233535.173654392362 17233535.173654392362 17233535.195850785822 17233535.157396331429 17233535.157396327704 60288.230037489 2023-12-10T05:31:15.238998+00:00 12345678.900000428781 12345678.900000428781 12345678.900005903095 12345678.900020619854 12345678.900020617992 17233535.325976762921 17233535.325976762921 17233535.240582883358 17233535.416733160615 17233535.416733160615 60288.230048961 2023-12-10T05:31:16.230273+00:00 12345678.900100072846 12345678.900100072846 12345678.899993998930 12345678.899976298213 12345678.899976298213 17233535.395066741854 17233535.395066741854 17233535.447660323232 17233535.460100963712 17233535.460100963712 60288.230060471 2023-12-10T05:31:17.224678+00:00 12345678.900011887774 12345678.900011887774 12345678.899984570220 12345678.899972995743 12345678.899972995743 17233535.379844501615 17233535.379844501615 17233535.542861834168 17233535.506898619235 17233535.506898619235 60288.230072104 2023-12-10T05:31:18.229803+00:00 12345678.899984560907 12345678.899984560907 12345678.899993779138 12345678.900019841269 12345678.900019841269 17233535.667052604258 17233535.667052604258 17233535.540544252843 17233535.625437438488 17233535.625437438488 60288.230083652 2023-12-10T05:31:19.227555+00:00 12345678.899881130084 12345678.899881130084 12345678.899992641062 12345678.899987764657 12345678.899987764657 17233535.816312249750 17233535.816312249750 17233535.826413974166 17233535.823980323970 17233535.823980323970 60288.230095136 2023-12-10T05:31:20.219727+00:00 12345678.900010332465 12345678.900010332465 12345678.899992970750 12345678.899998884648 12345678.899998882785 17233535.658620946109 17233535.658620946109 17233535.770963054150 17233535.775622203946 17233535.775622203946 60288.230106903 2023-12-10T05:31:21.236461+00:00 12345678.899994490668 12345678.899994490668 12345678.900011645630 12345678.900033360347 12345678.900033360347 17233535.911922559142 17233535.911922559142 17233535.765576079488 17233535.762854751199 17233535.762854751199 60288.230118307 2023-12-10T05:31:22.221773+00:00 12345678.899996034801 12345678.899996034801 12345678.899991536513 12345678.900003496557 12345678.900003496557 17233536.115974932909 17233536.115974932909 17233536.060852352530 17233536.243732597679 17233536.243732597679 60288.230130040 2023-12-10T05:31:23.235486+00:00 12345678.899979706854 12345678.899979706854 12345678.899988740683 12345678.900019850582 12345678.900019850582 17233535.146500214934 17233535.146500214934 17233535.127680726349 17233534.957978393883 17233534.957978393883 60288.230141555 2023-12-10T05:31:24.230364+00:00 12345678.900003388524 12345678.900003388524 12345678.900000099093 12345678.900007087737 12345678.900007087737 17233534.720319617540 17233534.720319617540 17233534.985740263015 17233534.805816665292 17233534.805816665292 60288.230153107 2023-12-10T05:31:25.228455+00:00 12345678.900040650740 12345678.900040650740 12345678.900026405230 12345678.900036619976 12345678.900036619976 17233535.692681588233 17233535.692681588233 17233535.557256650180 17233535.625616773963 17233535.625616773963 60288.230164682 2023-12-10T05:31:26.228542+00:00 12345678.900100300089 12345678.900100300089 12345678.900005366653 12345678.899966655299 12345678.899966657162 17233535.018254648894 17233535.018254648894 17233535.015834037215 17233534.905898783356 17233534.905898783356 60288.230176178 2023-12-10T05:31:27.221769+00:00 12345678.899890840054 12345678.899890840054 12345678.899997342378 12345678.899981524795 12345678.899981522933 17233534.904779251665 17233534.904779251665 17233534.992998994887 17233534.963863603771 17233534.963863603771 60288.230187849 2023-12-10T05:31:28.230131+00:00 12345678.899958271533 12345678.899958271533 12345678.899972893298 12345678.899977460504 12345678.899977460504 17233535.450580626726 17233535.450580626726 17233535.472598891705 17233535.545767154545 17233535.545767154545 60288.230199322 2023-12-10T05:31:29.221376+00:00 12345678.900109522045 12345678.900109522045 12345678.899977808818 12345678.899991232902 12345678.899991234764 17233535.554387427866 17233535.554387427866 17233535.487598899752 17233535.583783145994 17233535.583783145994 60288.230210984 2023-12-10T05:31:30.229024+00:00 12345678.899861147627 12345678.899861147627 12345678.899978168309 12345678.899982646108 12345678.899982642382 17233535.429778259248 17233535.429778259248 17233535.361241590232 17233535.477887004614 17233535.477887000889 60288.230222553 2023-12-10T05:31:31.228585+00:00 12345678.900127826259 12345678.900127826259 12345678.899990305305 12345678.899991201237 12345678.899991203099 17233535.281918581575 17233535.281918581575 17233535.292643167078 17233535.217972666025 17233535.217972666025 60288.230234041 2023-12-10T05:31:32.221167+00:00 12345678.899895481765 12345678.899895481765 12345678.899992728606 12345678.899983754382 12345678.899983756244 17233535.357314266264 17233535.357314266264 17233535.385636501014 17233535.469347052276 17233535.469347052276 60288.230245728 2023-12-10T05:31:33.230862+00:00 12345678.900005800650 12345678.900005800650 12345678.900006467476 12345678.899993399158 12345678.899993397295 17233534.996203608811 17233534.996203608811 17233534.944314006716 17233534.959387905896 17233534.959387905896 60288.230257191 2023-12-10T05:31:34.221285+00:00 12345678.900053095073 12345678.900053095073 12345678.899988910183 12345678.899970665574 12345678.899970665574 17233535.018907394260 17233535.018907394260 17233535.109801538289 17233535.169677346945 17233535.169677346945 60288.230268780 2023-12-10T05:31:35.222609+00:00 12345678.899895394221 12345678.899895394221 12345678.900012373924 12345678.900012161583 12345678.900012161583 17233535.178646169603 17233535.178646169603 17233535.093690060079 17233535.109476055950 17233535.109476055950 60288.230280420 2023-12-10T05:31:36.228287+00:00 12345678.900127548724 12345678.900127548724 12345678.900013489649 12345678.900010783225 12345678.900010781363 17233535.196295138448 17233535.196295138448 17233535.290706425905 17233535.403486818075 17233535.403486818075 60288.230291907 2023-12-10T05:31:37.220784+00:00 12345678.899899983779 12345678.899899983779 12345678.900007216260 12345678.900027528405 12345678.900027528405 17233535.237564317882 17233535.237564317882 17233535.241405863315 17233535.168064903468 17233535.168064903468 60288.230303592 2023-12-10T05:31:38.230359+00:00 12345678.900121660903 12345678.900121660903 12345678.899985743687 12345678.899997094646 12345678.899997096509 17233535.289516523480 17233535.289516523480 17233535.172369897366 17233535.155614227057 17233535.155614227057 60288.230315166 2023-12-10T05:31:39.230291+00:00 12345678.899907989427 12345678.899907989427 12345678.899997457862 12345678.900005223230 12345678.900005223230 17233535.006016425788 17233535.006016425788 17233535.100385770202 17233534.975093528628 17233534.975093528628 60288.230326646 2023-12-10T05:31:40.222256+00:00 12345678.899930175394 12345678.899930175394 12345678.900014720857 12345678.900020832196 12345678.900020834059 17233535.712531741709 17233535.712531741709 17233535.760125838220 17233535.836506627500 17233535.836506627500 60288.230338298 2023-12-10T05:31:41.228976+00:00 12345678.900091381744 12345678.900091381744 12345678.899976316839 12345678.899968115613 12345678.899968119338 17233535.709284555167 17233535.709284555167 17233535.721178330481 17233535.669919330627 17233535.669919330627 60288.230349869 2023-12-10T05:31:42.228745+00:00 12345678.899918783456 12345678.899918783456 12345678.900005329400 12345678.900013603270 12345678.900013603270 17233535.468141566962 17233535.468141566962 17233535.396205913275 17233535.313653953373 17233535.313653953373 60288.230361359 2023-12-10T05:31:43.221426+00:00 12345678.900038331747 12345678.900038331747 12345678.900013417006 12345678.900014959276 12345678.900014959276 17233535.663526307791 17233535.663526307791 17233535.751128114760 17233535.752346061170 17233535.752346061170 60288.230373012 2023-12-10T05:31:44.228261+00:00 12345678.899975158274 12345678.899975158274 12345678.899992678314 12345678.899993123487 12345678.899993123487 17233536.284505404532 17233536.284505404532 17233536.173623748124 17233536.374708324671 17233536.374708328396 60288.230384631 2023-12-10T05:31:45.232081+00:00 12345678.900091798976 12345678.900091798976 12345678.899973234162 12345678.899947218597 12345678.899947216734 17233535.880662579089 17233535.880662579089 17233535.978962812573 17233535.882940415293 17233535.882940411568 60288.230396162 2023-12-10T05:31:46.228393+00:00 12345678.899914141744 12345678.899914141744 12345678.900021879002 12345678.900029340759 12345678.900029342622 17233536.372709307820 17233536.372709307820 17233536.192892737687 17233536.310168515891 17233536.310168515891 60288.230407656 2023-12-10T05:31:47.221501+00:00 12345678.900159263983 12345678.900159263983 12345678.900011617690 12345678.900023672730 12345678.900023670867 17233535.824102554470 17233535.824102554470 17233535.952833592892 17233536.024587821215 17233536.024587821215 60288.230419346 2023-12-10T05:31:48.231472+00:00 12345678.899963395670 12345678.899963395670 12345678.899997103959 12345678.899976685643 12345678.899976685643 17233536.057527512312 17233536.057527512312 17233536.020721014589 17233536.128282759339 17233536.128282759339 60288.230430814 2023-12-10T05:31:49.222358+00:00 12345678.899905908853 12345678.899905908853 12345678.899997748435 12345678.899983147159 12345678.899983149022 17233535.913078013808 17233535.913078013808 17233535.996086858213 17233535.991203431040 17233535.991203431040 60288.230442476 2023-12-10T05:31:50.229862+00:00 12345678.900109156966 12345678.900109156966 12345678.899997064844 12345678.900011653081 12345678.900011651218 17233536.424688581377 17233536.424688581377 17233536.146720305085 17233536.181788977236 17233536.181788977236 60288.230453958 2023-12-10T05:31:51.221960+00:00 12345678.899933798239 12345678.899933798239 12345678.899967253208 12345678.899947443977 12345678.899947443977 17233535.822369754314 17233535.822369754314 17233535.950885359198 17233535.812538556755 17233535.812538556755 60288.230465674 2023-12-10T05:31:52.234200+00:00 12345678.899946913123 12345678.899946913123 12345678.900016658008 12345678.900015909225 12345678.900015909225 17233535.898786563426 17233535.898786563426 17233536.060856543481 17233535.951590757817 17233535.951590757817 60288.230477193 2023-12-10T05:31:53.229482+00:00 12345678.899975098670 12345678.899975098670 12345678.899999165908 12345678.900016838685 12345678.900016838685 17233536.767565380782 17233536.767565380782 17233536.587070554495 17233536.761478275061 17233536.761478275061 60288.230488777 2023-12-10T05:31:54.230307+00:00 12345678.900048622862 12345678.900048622862 12345678.899987813085 12345678.899973334745 12345678.899973336607 17233535.915200222284 17233535.915200222284 17233535.903379891068 17233535.842648491263 17233535.842648491263 60288.230500252 2023-12-10T05:31:55.221754+00:00 12345678.899950336665 12345678.899950336665 12345678.899984711781 12345678.900004032999 12345678.900004034862 17233535.359450280666 17233535.359450280666 17233535.510323297232 17233535.380329683423 17233535.380329683423 60288.230511805 2023-12-10T05:31:56.219933+00:00 12345678.900041332468 12345678.900041332468 12345678.899998655543 12345678.899982457981 12345678.899982459843 17233536.364508349448 17233536.364508349448 17233536.261457368731 17233536.444740585983 17233536.444740585983 60288.230523417 2023-12-10T05:31:57.223193+00:00 12345678.900023953989 12345678.900023953989 12345678.900020087138 12345678.900019094348 12345678.900019096211 17233536.102006539702 17233536.102006539702 17233536.033291641623 17233536.043455258012 17233536.043455258012 60288.230535053 2023-12-10T05:31:58.228545+00:00 12345678.899936566129 12345678.899936566129 12345678.900008264929 12345678.899997692555 12345678.899997694418 17233535.434875775129 17233535.434875775129 17233535.572290994227 17233535.456791996956 17233535.456791996956 60288.230546639 2023-12-10T05:31:59.229591+00:00 12345678.900120487437 12345678.900120487437 12345678.899997340515 12345678.900010142475 12345678.900010142475 17233535.804307281971 17233535.804307281971 17233535.812904633582 17233535.824733003974 17233535.824733003974 60288.230558226 2023-12-10T05:32:00.230747+00:00 12345678.900007296354 12345678.900007296354 12345678.899987563491 12345678.899987678975 12345678.899987678975 17233536.206518724561 17233536.206518724561 17233536.092602562159 17233536.045964721590 17233536.045964721590 60288.230571026 2023-12-10T05:32:01.336599+00:00 12345678.899877350777 12345678.899877350777 12345678.899997156113 12345678.899992205203 12345678.899992203340 17233536.310700133443 17233536.310700133443 17233536.327818837017 17233536.380341615528 17233536.380341615528 60288.230581367 2023-12-10T05:32:02.230104+00:00 12345678.900009004399 12345678.900009004399 12345678.899999173358 12345678.900005679578 12345678.900005677715 17233535.955259349197 17233535.955259349197 17233536.105337057263 17233535.866817381233 17233535.866817381233 60288.230592860 2023-12-10T05:32:03.223077+00:00 12345678.900059523061 12345678.900059523061 12345678.899987207726 12345678.899968484417 12345678.899968486279 17233536.555961757898 17233536.555961757898 17233536.442337151617 17233536.663588870317 17233536.663588870317 60288.230604353 2023-12-10T05:32:04.216091+00:00 12345678.899888290092 12345678.899888290092 12345678.899995226413 12345678.899993853644 12345678.899993851781 17233536.224050447345 17233536.224050447345 17233536.178482916206 17233536.266995329410 17233536.266995329410 60288.230615926 2023-12-10T05:32:05.215975+00:00 12345678.900125954300 12345678.900125954300 12345678.900006122887 12345678.900003930554 12345678.900003932416 17233535.418753765523 17233535.418753765523 17233535.634784054011 17233535.487149789929 17233535.487149789929 60288.230627481 2023-12-10T05:32:06.214381+00:00 12345678.899863442406 12345678.899863442406 12345678.899987202138 12345678.899954104796 12345678.899954104796 17233535.657282121480 17233535.657282121480 17233535.482194729149 17233535.417718566954 17233535.417718566954 60288.230639057 2023-12-10T05:32:07.214558+00:00 12345678.900018714368 12345678.900018714368 12345678.900010198355 12345678.900040525943 12345678.900040529668 17233536.316027596593 17233536.316027596593 17233536.315062060952 17233536.575521625578 17233536.575521625578 60288.230650643 2023-12-10T05:32:08.215557+00:00 12345678.900003084913 12345678.900003084913 12345678.900007102638 12345678.900021603331 12345678.900021605194 17233536.247373297811 17233536.247373297811 17233536.246496960521 17233536.251915529370 17233536.251915525645 60288.230662209 2023-12-10T05:32:09.214809+00:00 12345678.899949053302 12345678.899949053302 12345678.899979079142 12345678.899957153946 12345678.899957153946 17233535.993516121060 17233535.993516121060 17233536.110626779497 17233536.097104392946 17233536.097104392946 60288.230673790 2023-12-10T05:32:10.215433+00:00 12345678.900136385113 12345678.900136385113 12345678.900003071874 12345678.899991629645 12345678.899991627783 17233536.305744677782 17233536.305744677782 17233536.209942452610 17233536.257613338530 17233536.257613334805 60288.230685384 2023-12-10T05:32:11.217167+00:00 12345678.899977108464 12345678.899977108464 12345678.900010112673 12345678.899999398738 12345678.899999400601 17233536.309868030250 17233536.309868030250 17233536.307229250669 17233536.302217666060 17233536.302217666060 60288.230696932 2023-12-10T05:32:12.214921+00:00 12345678.899988554418 12345678.899988554418 12345678.899986028671 12345678.899959288538 12345678.899959290400 17233536.183263786137 17233536.183263786137 17233536.239053878933 17233536.235212508589 17233536.235212508589 60288.230708509 2023-12-10T05:32:13.215204+00:00 12345678.899926211685 12345678.899926211685 12345678.899992384017 12345678.900014031678 12345678.900014031678 17233536.283509749919 17233536.283509749919 17233536.331092651933 17233536.381713349372 17233536.381713349372 60288.230720240 2023-12-10T05:32:14.228720+00:00 12345678.900027558208 12345678.900027558208 12345678.899997301400 12345678.900019481778 12345678.900019481778 17233536.502606708556 17233536.502606708556 17233536.438165374100 17233536.385012950748 17233536.385012950748 60288.230731757 2023-12-10T05:32:15.223792+00:00 12345678.899938730523 12345678.899938730523 12345678.899963248521 12345678.899993436411 12345678.899993438274 17233536.365429405123 17233536.365429405123 17233536.413899961859 17233536.481397025287 17233536.481397025287 60288.230743398 2023-12-10T05:32:16.229608+00:00 12345678.900055600330 12345678.900055600330 12345678.899995509535 12345678.900039875880 12345678.900039875880 17233536.396711807698 17233536.396711807698 17233536.183639802039 17233536.357214208692 17233536.357214204967 60288.230754953 2023-12-10T05:32:17.227913+00:00 12345678.899888185784 12345678.899888185784 12345678.899987539276 12345678.899963948876 12345678.899963948876 17233535.967512529343 17233535.967512529343 17233536.082217555493 17233536.228173442185 17233536.228173442185 60288.230766517 2023-12-10T05:32:18.227100+00:00 12345678.900070365518 12345678.900070365518 12345678.900015633553 12345678.899999476969 12345678.899999476969 17233535.915532380342 17233535.915532380342 17233535.993796776980 17233535.911752674729 17233535.911752674729 60288.230778035 2023-12-10T05:32:19.222205+00:00 12345678.899962022901 12345678.899962022901 12345678.900011116639 12345678.899995679036 12345678.899995675310 17233536.098718132824 17233536.098718132824 17233536.088020976633 17233536.066065125167 17233536.066065125167 60288.230789642 2023-12-10T05:32:20.225054+00:00 12345678.900111379102 12345678.900111379102 12345678.899974085391 12345678.899974131957 12345678.899974130094 17233536.139304853976 17233536.139304853976 17233536.219956673682 17233536.063019566238 17233536.063019566238 60288.230801257 2023-12-10T05:32:21.228606+00:00 12345678.899908827618 12345678.899908827618 12345678.900008754805 12345678.900035094470 12345678.900035094470 17233536.779877331108 17233536.779877331108 17233536.652543246746 17233536.711388070136 17233536.711388070136 60288.230812810 2023-12-10T05:32:22.226764+00:00 12345678.900082487613 12345678.900082487613 12345678.900004329160 12345678.899989230558 12345678.899989230558 17233536.085022117943 17233536.085022117943 17233536.082944117486 17233535.992975000292 17233535.992975000292 60288.230824410 2023-12-10T05:32:23.229010+00:00 12345678.899892374873 12345678.899892374873 12345678.899986613542 12345678.899957489222 12345678.899957487360 17233535.846394702792 17233535.846394702792 17233535.971194349229 17233535.872486464679 17233535.872486464679 60288.230835920 2023-12-10T05:32:24.223478+00:00 12345678.899964105338 12345678.899964105338 12345678.900001248345 12345678.899995880201 12345678.899995880201 17233536.376847025007 17233536.376847025007 17233536.194742247462 17233536.227608788759 17233536.227608788759 60288.230847486 2023-12-10T05:32:25.222768+00:00 12345678.900129217654 12345678.900129217654 12345678.899999164045 12345678.900016570464 12345678.900016570464 17233535.900764148682 17233535.900764148682 17233535.988218169659 17233535.960618730634 17233535.960618730634 60288.230859084 2023-12-10T05:32:26.224824+00:00 12345678.899862756953 12345678.899862756953 12345678.899996478111 12345678.900003125891 12345678.900003127754 17233535.799040850252 17233535.799040850252 17233535.829133544117 17233535.947580263019 17233535.947580263019 60288.230870700 2023-12-10T05:32:27.228542+00:00 12345678.900149481371 12345678.900149481371 12345678.899984253570 12345678.899998707697 12345678.899998707697 17233535.937441974878 17233535.937441974878 17233535.835819654167 17233535.852324698120 17233535.852324698120 60288.230882199 2023-12-10T05:32:28.222003+00:00 12345678.899987943470 12345678.899987943470 12345678.900013705716 12345678.900021720678 12345678.900021722540 17233536.648605480790 17233536.648605480790 17233536.627151772380 17233536.823548514396 17233536.823548514396 60288.230893850 2023-12-10T05:32:29.228618+00:00 12345678.899890309200 12345678.899890309200 12345678.900017684326 12345678.900031266734 12345678.900031268597 17233535.803932756186 17233535.803932756186 17233535.958405718207 17233535.770691975951 17233535.770691972226 60288.230905346 2023-12-10T05:32:30.221891+00:00 12345678.900166098028 12345678.900166098028 12345678.899995973334 12345678.899990696460 12345678.899990696460 17233536.498028155416 17233536.498028155416 17233536.403623387218 17233536.566870123148 17233536.566870123148 60288.230916922 2023-12-10T05:32:31.222025+00:00 12345678.899846481159 12345678.899846481159 12345678.899983998388 12345678.900000447407 12345678.900000447407 17233536.349186852574 17233536.349186852574 17233536.431138921529 17233536.280476618558 17233536.280476618558 60288.230928594 2023-12-10T05:32:32.230505+00:00 12345678.899984927848 12345678.899984927848 12345678.900003865361 12345678.900018904358 12345678.900018904358 17233536.826183304191 17233536.826183304191 17233536.739926077425 17233536.644795086235 17233536.644795089960 60288.230940138 2023-12-10T05:32:33.227889+00:00 12345678.900089586154 12345678.900089586154 12345678.899988831952 12345678.899985408410 12345678.899985408410 17233536.604011304677 17233536.604011304677 17233536.648510042578 17233536.612523771822 17233536.612523768097 60288.230951642 2023-12-10T05:32:34.221895+00:00 12345678.899987658486 12345678.899987658486 12345678.899996874854 12345678.899975923821 12345678.899975923821 17233536.471397005022 17233536.471397005022 17233536.394803207368 17233536.495292093605 17233536.495292093605 60288.230963222 2023-12-10T05:32:35.222341+00:00 12345678.899862311780 12345678.899862311780 12345678.899992719293 12345678.899954717606 12345678.899954719469 17233536.583888825029 17233536.583888825029 17233536.671445593238 17233536.850366421044 17233536.850366421044 60288.230974811 2023-12-10T05:32:36.223642+00:00 12345678.899975460023 12345678.899975460023 12345678.899999963120 12345678.899995245039 12345678.899995246902 17233536.922402277589 17233536.922402277589 17233536.706892296672 17233536.874769173563 17233536.874769173563 60288.230986448 2023-12-10T05:32:37.229100+00:00 12345678.900041406974 12345678.900041406974 12345678.900001320988 12345678.900013307109 12345678.900013307109 17233536.173339325935 17233536.173339325935 17233536.414294674993 17233536.268915403634 17233536.268915403634 60288.230997948 2023-12-10T05:32:38.222740+00:00 12345678.900179300457 12345678.900179300457 12345678.899999409914 12345678.900026045740 12345678.900026047602 17233537.153444852680 17233537.153444852680 17233536.937291651964 17233537.023727562279 17233537.023727562279 60288.231009510 2023-12-10T05:32:39.221675+00:00 12345678.899787899107 12345678.899787899107 12345678.899982882664 12345678.899930493906 12345678.899930495769 17233536.302991509438 17233536.302991509438 17233536.577413216233 17233536.461181879044 17233536.461181879044 60288.231021096 2023-12-10T05:32:40.222689+00:00 12345678.900072257966 12345678.900072257966 12345678.899992756546 12345678.899996763095 12345678.899996763095 17233536.640548970550 17233536.640548970550 17233536.511970475316 17233536.550852093846 17233536.550852093846 60288.231032633 2023-12-10T05:32:41.219485+00:00 12345678.900034505874 12345678.900034505874 12345678.900002427399 12345678.900010133162 12345678.900010135025 17233536.406277474016 17233536.406277474016 17233536.449405860156 17233536.447109494358 17233536.447109490633 60288.231044310 2023-12-10T05:32:42.228371+00:00 12345678.899890666828 12345678.899890666828 12345678.900005418807 12345678.899997893721 12345678.899997895584 17233536.717672582716 17233536.717672582716 17233536.543817788363 17233536.584604736418 17233536.584604736418 60288.231055795 2023-12-10T05:32:43.220686+00:00 12345678.900000996888 12345678.900000996888 12345678.899997256696 12345678.900003341958 12345678.900003341958 17233536.002618975937 17233536.002618975937 17233536.255010157824 17233536.203964915127 17233536.203964915127 60288.231067467 2023-12-10T05:32:44.229184+00:00 12345678.899985039607 12345678.899985039607 12345678.900000883266 12345678.900017108768 12345678.900017106906 17233536.265634447336 17233536.265634447336 17233536.289408318698 17233536.217676728964 17233536.217676725239 60288.231079019 2023-12-10T05:32:45.227218+00:00 12345678.900000041351 12345678.900000041351 12345678.899987125769 12345678.899979025126 12345678.899979025126 17233537.111014269292 17233537.111014269292 17233536.861366838217 17233536.961878292263 17233536.961878292263 60288.231090605 2023-12-10T05:32:46.228318+00:00 12345678.900120411068 12345678.900120411068 12345678.900006351992 12345678.899991368875 12345678.899991370738 17233536.421561725438 17233536.421561725438 17233536.589470829815 17233536.568533089012 17233536.568533089012 60288.231102195 2023-12-10T05:32:47.229631+00:00 12345678.899993823841 12345678.899993823841 12345678.899987256154 12345678.899982282892 12345678.899982282892 17233536.072032179683 17233536.072032179683 17233536.026483640075 17233536.131685316563 17233536.131685312837 60288.231113767 2023-12-10T05:32:48.229507+00:00 12345678.899917252362 12345678.899917252362 12345678.900007180870 12345678.900014663115 12345678.900014661252 17233535.913811989129 17233535.913811989129 17233535.868787024170 17233535.726990994066 17233535.726990994066 60288.231125249 2023-12-10T05:32:49.221472+00:00 12345678.900053286925 12345678.900053286925 12345678.900014761835 12345678.900004496798 12345678.900004498661 17233536.632409181446 17233536.632409181446 17233536.627431031317 17233536.681770484895 17233536.681770488620 60288.231136865 2023-12-10T05:32:50.225097+00:00 12345678.900127999485 12345678.900127999485 12345678.899998582900 12345678.899973273277 12345678.899973275140 17233536.306757397950 17233536.306757397950 17233536.304487165064 17233536.261297248304 17233536.261297248304 60288.231148536 2023-12-10T05:32:51.233485+00:00 12345678.899964835495 12345678.899964835495 12345678.899997113273 12345678.899956969544 12345678.899956969544 17233536.379196461290 17233536.379196461290 17233536.431388724595 17233536.614911358804 17233536.614911358804 60288.231160068 2023-12-10T05:32:52.229857+00:00 12345678.900013405830 12345678.900013405830 12345678.900017527863 12345678.900023268536 12345678.900023266673 17233536.563387494534 17233536.563387494534 17233536.500277798623 17233536.428004093468 17233536.428004093468 60288.231171538 2023-12-10T05:32:53.220910+00:00 12345678.899921575561 12345678.899921575561 12345678.899985291064 12345678.899943500757 12345678.899943500757 17233536.697220616043 17233536.697220616043 17233536.765624228865 17233536.679472468793 17233536.679472468793 60288.231183115 2023-12-10T05:32:54.221184+00:00 12345678.899945395067 12345678.899945395067 12345678.899988170713 12345678.899945355952 12345678.899945355952 17233537.227261397988 17233537.227261397988 17233537.195453241467 17233537.418992470950 17233537.418992474675 60288.231194690 2023-12-10T05:32:55.221210+00:00 12345678.900078900158 12345678.900078900158 12345678.900002457201 12345678.900004567578 12345678.900004565716 17233536.186485908926 17233536.186485908926 17233536.349231202155 17233536.215911813080 17233536.215911813080 60288.231206277 2023-12-10T05:32:56.222364+00:00 12345678.899909663945 12345678.899909663945 12345678.899996718392 12345678.900003049523 12345678.900003049523 17233536.494238413870 17233536.494238413870 17233536.346507105976 17233536.295385956764 17233536.295385953039 60288.231217941 2023-12-10T05:32:57.230129+00:00 12345678.899982061237 12345678.899982061237 12345678.899994850159 12345678.899990746751 12345678.899990748614 17233536.719932887703 17233536.719932887703 17233536.624043162912 17233536.603710047901 17233536.603710047901 60288.231229573 2023-12-10T05:32:58.235070+00:00 12345678.900116164237 12345678.900116164237 12345678.899983944371 12345678.899977102876 12345678.899977102876 17233536.832703661174 17233536.832703661174 17233536.943300720304 17233537.104575224221 17233537.104575224221 60288.231241008 2023-12-10T05:32:59.223084+00:00 12345678.899900857359 12345678.899900857359 12345678.899988830090 12345678.900009682402 12345678.900009682402 17233537.039049785584 17233537.039049785584 17233537.039349913597 17233537.059807755053 17233537.059807755053 60288.231252673 2023-12-10T05:33:00.230915+00:00 12345678.900004031137 12345678.900004031137 12345678.899987019598 12345678.899979924783 12345678.899979924783 17233537.365548115224 17233537.365548115224 17233537.318125590682 17233537.300000183284 17233537.300000183284 60288.231264130 2023-12-10T05:33:01.220860+00:00 12345678.900056779385 12345678.900056779385 12345678.900005308911 12345678.900006743148 12345678.900006741285 17233537.567253321409 17233537.567253321409 17233537.499534215778 17233537.617096457630 17233537.617096457630 60288.231275634 2023-12-10T05:33:02.214806+00:00 12345678.899938385934 12345678.899938385934 12345678.899987347424 12345678.899972112849 12345678.899972110987 17233536.680699434131 17233536.680699434131 17233536.838353268802 17233536.765139468014 17233536.765139468014 60288.231287226 2023-12-10T05:33:03.216286+00:00 12345678.899913080037 12345678.899913080037 12345678.900008574128 12345678.900005524978 12345678.900005524978 17233537.256704639643 17233537.256704639643 17233537.189975202084 17233537.281980909407 17233537.281980909407 60288.231298938 2023-12-10T05:33:04.228233+00:00 12345678.900100104511 12345678.900100104511 12345678.900001116097 12345678.899999085814 12345678.899999083951 17233537.632411375642 17233537.632411375642 17233537.528279498219 17233537.889995217323 17233537.889995217323 60288.231310355 2023-12-10T05:33:05.214723+00:00 12345678.899925457314 12345678.899925457314 12345678.900004435331 12345678.899975979701 12345678.899975981563 17233536.563272487372 17233536.563272487372 17233536.757668375969 17233536.532860834152 17233536.532860834152 60288.231321925 2023-12-10T05:33:06.214346+00:00 12345678.900093946606 12345678.900093946606 12345678.899988099933 12345678.899983581156 12345678.899983583018 17233537.289982307702 17233537.289982307702 17233537.301144771278 17233537.369278900325 17233537.369278900325 60288.231333504 2023-12-10T05:33:07.214760+00:00 12345678.899915505201 12345678.899915505201 12345678.899997416884 12345678.900000490248 12345678.900000492111 17233537.434702321887 17233537.434702321887 17233537.327057249844 17233537.355841536075 17233537.355841536075 60288.231345084 2023-12-10T05:33:08.215281+00:00 12345678.899991929531 12345678.899991929531 12345678.900002604350 12345678.899992479011 12345678.899992482737 17233537.550908554345 17233537.550908554345 17233537.376475226134 17233537.541953869164 17233537.541953869164 60288.231356667 2023-12-10T05:33:09.216079+00:00 12345678.900066602975 12345678.900066602975 12345678.900002973154 12345678.900016387925 12345678.900016387925 17233536.893068023026 17233536.893068023026 17233536.917298648506 17233536.805673096329 17233536.805673096329 60288.231368212 2023-12-10T05:33:10.213528+00:00 12345678.899973602965 12345678.899973602965 12345678.900007253513 12345678.900023782626 12345678.900023784488 17233537.480381797999 17233537.480381797999 17233537.540797308087 17233537.760637454689 17233537.760637454689 60288.231379792 2023-12-10T05:33:11.214045+00:00 12345678.900016400963 12345678.900016400963 12345678.899977805093 12345678.899967476726 12345678.899967474863 17233536.863022588193 17233536.863022588193 17233536.959828376770 17233536.851436153054 17233536.851436153054 60288.231391548 2023-12-10T05:33:12.229754+00:00 12345678.899948250502 12345678.899948250502 12345678.900005023926 12345678.900000944734 12345678.900000944734 17233536.704790022224 17233536.704790022224 17233536.783269885927 17233536.800941348076 17233536.800941348076 60288.231403097 2023-12-10T05:33:13.227570+00:00 12345678.899976335466 12345678.899976335466 12345678.900008486584 12345678.900002157316 12345678.900002155453 17233537.425044357777 17233537.425044357777 17233537.399880014360 17233537.530125882477 17233537.530125882477 60288.231414614 2023-12-10T05:33:14.222627+00:00 12345678.900096658617 12345678.900096658617 12345678.900013798848 12345678.899983583018 12345678.899983584881 17233537.563138693571 17233537.563138693571 17233537.377892564982 17233537.462448190898 17233537.462448190898 60288.231426283 2023-12-10T05:33:15.230863+00:00 12345678.899915816262 12345678.899915816262 12345678.899999964982 12345678.899974161759 12345678.899974161759 17233536.952505774796 17233536.952505774796 17233537.018729232252 17233536.931231882423 17233536.931231882423 60288.231437845 2023-12-10T05:33:16.229839+00:00 12345678.900071633980 12345678.900071633980 12345678.900006299838 12345678.900002524257 12345678.900002524257 17233536.759146288037 17233536.759146288037 17233536.877601236105 17233536.745914842933 17233536.745914842933 60288.231449479 2023-12-10T05:33:17.234993+00:00 12345678.899922335520 12345678.899922335520 12345678.899977354333 12345678.899948861450 12345678.899948863313 17233536.957993365824 17233536.957993365824 17233536.998928219080 17233537.047863528132 17233537.047863528132 60288.231461003 2023-12-10T05:33:18.230690+00:00 12345678.900125723332 12345678.900125723332 12345678.900003816932 12345678.900015885010 12345678.900015885010 17233537.332648687065 17233537.332648687065 17233537.281584881246 17233537.369721140712 17233537.369721140712 60288.231472557 2023-12-10T05:33:19.228915+00:00 12345678.899965744466 12345678.899965744466 12345678.899979686365 12345678.899972872809 12345678.899972870946 17233537.855751127005 17233537.855751127005 17233537.738794881850 17233537.870384819806 17233537.870384819806 60288.231484172 2023-12-10T05:33:20.232434+00:00 12345678.900046570227 12345678.900046570227 12345678.900006715208 12345678.900010615587 12345678.900010611862 17233537.112367328256 17233537.112367328256 17233537.230726581067 17233537.136576578021 17233537.136576581746 60288.231495698 2023-12-10T05:33:21.228263+00:00 12345678.899971058592 12345678.899971058592 12345678.899984920397 12345678.899957945570 12345678.899957947433 17233536.836371913552 17233536.836371913552 17233536.863461378962 17233536.867710273713 17233536.867710273713 60288.231507179 2023-12-10T05:33:22.220303+00:00 12345678.899868339300 12345678.899868339300 12345678.900002587587 12345678.900015920401 12345678.900015920401 17233537.129273038357 17233537.129273038357 17233537.140103865415 17233537.055806532502 17233537.055806532502 60288.231518782 2023-12-10T05:33:23.222723+00:00 12345678.900104587898 12345678.900104587898 12345678.899981312454 12345678.899958875030 12345678.899958875030 17233537.577943641692 17233537.577943641692 17233537.505576375872 17233537.586533822119 17233537.586533822119 60288.231530424 2023-12-10T05:33:24.228635+00:00 12345678.899888509884 12345678.899888509884 12345678.900022819638 12345678.900032190606 12345678.900032192469 17233537.415202606469 17233537.415202606469 17233537.310660492629 17233537.201595675200 17233537.201595675200 60288.231541927 2023-12-10T05:33:25.222452+00:00 12345678.900143062696 12345678.900143062696 12345678.900007370859 12345678.900007598102 12345678.900007598102 17233537.438209317625 17233537.438209317625 17233537.664400242269 17233537.625662568957 17233537.625662568957 60288.231553474 2023-12-10T05:33:26.220172+00:00 12345678.899928228930 12345678.899928228930 12345678.899982338771 12345678.899959973991 12345678.899959972128 17233537.458089474589 17233537.458089474589 17233537.381436347961 17233537.293397445232 17233537.293397445232 60288.231565075 2023-12-10T05:33:27.222446+00:00 12345678.899946695194 12345678.899946695194 12345678.900001250207 12345678.899985101074 12345678.899985101074 17233537.355335373431 17233537.355335373431 17233537.395119398832 17233537.355270951986 17233537.355270951986 60288.231576703 2023-12-10T05:33:28.227099+00:00 12345678.900111155584 12345678.900111155584 12345678.899995548651 12345678.899986127391 12345678.899986123666 17233537.984982717782 17233537.984982717782 17233537.790099628270 17233537.941925246269 17233537.941925246269 60288.231588299 2023-12-10T05:33:29.229054+00:00 12345678.899986384436 12345678.899986384436 12345678.899988375604 12345678.899976726621 12345678.899976728484 17233537.359735965729 17233537.359735965729 17233537.401524960995 17233537.369630862027 17233537.369630862027 60288.231599773 2023-12-10T05:33:30.220435+00:00 12345678.899964459240 12345678.899964459240 12345678.899987831712 12345678.899989699945 12345678.899989698082 17233537.099139504135 17233537.099139504135 17233537.127220086753 17233537.156159471720 17233537.156159467995 60288.231611446 2023-12-10T05:33:31.228903+00:00 12345678.899880100042 12345678.899880100042 12345678.900000749156 12345678.900006495416 12345678.900006495416 17233537.167526289821 17233537.167526289821 17233537.095792494714 17233537.228484038264 17233537.228484038264 60288.231623047 2023-12-10T05:33:32.231217+00:00 12345678.900140523911 12345678.900140523911 12345678.900000100955 12345678.899996433407 12345678.899996433407 17233537.011881668121 17233537.011881668121 17233537.096741035581 17233537.096247166395 17233537.096247166395 60288.231634549 2023-12-10T05:33:33.225015+00:00 12345678.899891374633 12345678.899891374633 12345678.899989830330 12345678.899982795119 12345678.899982795119 17233537.478683732450 17233537.478683732450 17233537.487887971103 17233537.609595291317 17233537.609595291317 60288.231646091 2023-12-10T05:33:34.222222+00:00 12345678.899973427877 12345678.899973427877 12345678.900025075302 12345678.900035440922 12345678.900035442784 17233537.194804698229 17233537.194804698229 17233537.202361285686 17233537.044737793505 17233537.044737793505 60288.231657681 2023-12-10T05:33:35.223645+00:00 12345678.900123873726 12345678.900123873726 12345678.899974862114 12345678.899936929345 12345678.899936929345 17233537.817028228194 17233537.817028228194 17233537.885795891285 17233537.891456056386 17233537.891456056386 60288.231669254 2023-12-10T05:33:36.223505+00:00 12345678.899918770418 12345678.899918770418 12345678.899999784306 12345678.899996558204 12345678.899996558204 17233537.917085889727 17233537.917085889727 17233537.984771922231 17233537.945250820369 17233537.945250820369 60288.231680892 2023-12-10T05:33:37.229094+00:00 12345678.900065995753 12345678.900065995753 12345678.900021055713 12345678.900040846318 12345678.900040846318 17233537.229990452528 17233537.229990452528 17233537.187544588000 17233536.979008130729 17233536.979008134454 60288.231692374 2023-12-10T05:33:38.221116+00:00 12345678.900049684569 12345678.900049684569 12345678.899985736236 12345678.900004347786 12345678.900004347786 17233537.459615588188 17233537.459615588188 17233537.356155913323 17233537.591885641217 17233537.591885641217 60288.231703956 2023-12-10T05:33:39.221815+00:00 12345678.899947222322 12345678.899947222322 12345678.899991232902 12345678.900002222508 12345678.900002222508 17233536.912509161979 17233536.912509161979 17233536.955775372684 17233536.875507690012 17233536.875507693738 60288.231715518 2023-12-10T05:33:40.220721+00:00 12345678.900003993884 12345678.900003993884 12345678.899992089719 12345678.899995524436 12345678.899995524436 17233537.702734127641 17233537.702734127641 17233537.549986563623 17233537.637695960701 17233537.637695960701 60288.231727111 2023-12-10T05:33:41.222372+00:00 12345678.900018831715 12345678.900018831715 12345678.900015067309 12345678.900001717731 12345678.900001717731 17233537.689889550209 17233537.689889550209 17233537.648752711713 17233537.671204879880 17233537.671204883605 60288.231738699 2023-12-10T05:33:42.223576+00:00 12345678.899996783584 12345678.899996783584 12345678.899972323328 12345678.899947511032 12345678.899947511032 17233537.337013676763 17233537.337013676763 17233537.430658053607 17233537.485834594816 17233537.485834594816 60288.231750329 2023-12-10T05:33:43.228429+00:00 12345678.899853162467 12345678.899853162467 12345678.899990370497 12345678.899999469519 12345678.899999469519 17233537.191925443709 17233537.191925443709 17233537.166105460376 17233537.081638433039 17233537.081638433039 60288.231761840 2023-12-10T05:33:44.222945+00:00 12345678.900024482980 12345678.900024482980 12345678.899993497878 12345678.899991447106 12345678.899991445243 17233537.335799816996 17233537.335799816996 17233537.360021013767 17233537.291404608637 17233537.291404608637 60288.231773477 2023-12-10T05:33:45.228381+00:00 12345678.900095159188 12345678.900095159188 12345678.900013895705 12345678.900037420914 12345678.900037420914 17233537.636762212962 17233537.636762212962 17233537.690081063658 17233537.777825184166 17233537.777825184166 60288.231784988 2023-12-10T05:33:46.222972+00:00 12345678.900028653443 12345678.900028653443 12345678.900014162064 12345678.900039322674 12345678.900039322674 17233537.474717862904 17233537.474717862904 17233537.387654818594 17233537.460564669222 17233537.460564669222 60288.231796669 2023-12-10T05:33:47.232172+00:00 12345678.899900797755 12345678.899900797755 12345678.899980356917 12345678.899976862594 12345678.899976862594 17233536.892852228135 17233536.892852228135 17233536.999699585140 17233536.833634722978 17233536.833634722978 60288.231808198 2023-12-10T05:33:48.228303+00:00 12345678.900085046887 12345678.900085046887 12345678.899988297373 12345678.900002159178 12345678.900002162904 17233537.401147197932 17233537.401147197932 17233537.439446322620 17233537.559496566653 17233537.559496566653 60288.231819773 2023-12-10T05:33:49.228359+00:00 12345678.899890841916 12345678.899890841916 12345678.900024112314 12345678.900021897629 12345678.900021899492 17233537.055414050817 17233537.055414050817 17233537.073382601142 17233537.076851814985 17233537.076851814985 60288.231831296 2023-12-10T05:33:50.223968+00:00 12345678.899945711717 12345678.899945711717 12345678.899989284575 12345678.899980833754 12345678.899980833754 17233537.164476390928 17233537.164476390928 17233537.017323654145 17233536.939637295902 17233536.939637295902 60288.231842759 2023-12-10T05:33:51.214396+00:00 12345678.900029413402 12345678.900029413402 12345678.899990536273 12345678.899998432025 12345678.899998433888 17233537.316909946501 17233537.316909946501 17233537.387760322541 17233537.401912044734 17233537.401912044734 60288.231854455 2023-12-10T05:33:52.224913+00:00 12345678.900056211278 12345678.900056211278 12345678.899978596717 12345678.899978619069 12345678.899978619069 17233537.128267746419 17233537.128267746419 17233537.184204302728 17233537.251242902130 17233537.251242902130 60288.231866091 2023-12-10T05:33:53.230222+00:00 12345678.900023721159 12345678.900023721159 12345678.899982940406 12345678.899965295568 12345678.899965295568 17233537.411731079221 17233537.411731079221 17233537.410538867116 17233537.327596303076 17233537.327596303076 60288.231877568 2023-12-10T05:33:54.221870+00:00 12345678.899896178395 12345678.899896178395 12345678.899987705052 12345678.899971622974 12345678.899971621111 17233538.117131277919 17233538.117131277919 17233538.113769855350 17233538.162804394960 17233538.162804394960 60288.231889130 2023-12-10T05:33:55.220839+00:00 12345678.899973582476 12345678.899973582476 12345678.900009786710 12345678.900008764118 12345678.900008765981 17233538.110293008387 17233538.110293008387 17233538.120170336217 17233538.039444778115 17233538.039444778115 60288.231900755 2023-12-10T05:33:56.225273+00:00 12345678.899999270216 12345678.899999270216 12345678.899987852201 12345678.899984976277 12345678.899984974414 17233538.028977472335 17233538.028977472335 17233538.003847718239 17233537.904667414725 17233537.904667414725 60288.231912354 2023-12-10T05:33:57.227367+00:00 12345678.899979567155 12345678.899979567155 12345678.900012409315 12345678.900051971897 12345678.900051970035 17233538.303133644164 17233538.303133644164 17233538.278344344348 17233538.372424647212 17233538.372424647212 60288.231923870 2023-12-10T05:33:58.222366+00:00 12345678.900122309104 12345678.900122309104 12345678.900007842109 12345678.900031717494 12345678.900031717494 17233538.561246845871 17233538.561246845871 17233538.596545606852 17233538.540044356138 17233538.540044356138 60288.231935520 2023-12-10T05:33:59.228890+00:00 12345678.900009913370 12345678.900009913370 12345678.900017509237 12345678.900019919500 12345678.900019917637 17233538.451544053853 17233538.451544053853 17233538.552057076246 17233538.485704034567 17233538.485704034567 60288.231947048 2023-12-10T05:34:00.224916+00:00 12345678.899915052578 12345678.899915052578 12345678.899978179485 12345678.899949228391 12345678.899949228391 17233538.294900819659 17233538.294900819659 17233538.125435650349 17233538.101015463471 17233538.101015463471 60288.231959558 2023-12-10T05:34:01.305839+00:00 12345678.900061976165 12345678.900061976165 12345678.899989735335 12345678.899982191622 12345678.899982193485 17233538.033955037594 17233538.033955037594 17233538.107853651047 17233538.196142870933 17233538.196142870933 60288.231970140 2023-12-10T05:34:02.220094+00:00 12345678.899987867102 12345678.899987867102 12345678.899997506291 12345678.900018204004 12345678.900018204004 17233538.565765921026 17233538.565765921026 17233538.476622663438 17233538.635682757944 17233538.635682757944 60288.231981650 2023-12-10T05:34:03.214592+00:00 12345678.900018032640 12345678.900018032640 12345678.899998433888 12345678.899992385879 12345678.899992385879 17233538.335118643939 17233538.335118643939 17233538.366585191339 17233538.369244217873 17233538.369244214147 60288.231993231 2023-12-10T05:34:04.215204+00:00 12345678.899871451780 12345678.899871451780 12345678.899991014972 12345678.899996533990 12345678.899996535853 17233537.992714580148 17233537.992714580148 17233538.011011354625 17233537.987261604518 17233537.987261604518 60288.232004874 2023-12-10T05:34:05.221127+00:00 12345678.900124737993 12345678.900124737993 12345678.899980517104 12345678.900000154972 12345678.900000153109 17233537.890908122063 17233537.890908122063 17233537.872477710247 17233537.845197059214 17233537.845197062939 60288.232016404 2023-12-10T05:34:06.217330+00:00 12345678.899877941236 12345678.899877941236 12345678.899994924664 12345678.900008680299 12345678.900008680299 17233537.772231731564 17233537.772231731564 17233537.858048517257 17233537.721917036921 17233537.721917036921 60288.232027958 2023-12-10T05:34:07.215536+00:00 12345678.900070656091 12345678.900070656091 12345678.900013668463 12345678.900035630912 12345678.900035627186 17233538.550469804555 17233538.550469804555 17233538.381304964423 17233538.454773116857 17233538.454773116857 60288.232039521 2023-12-10T05:34:08.214650+00:00 12345678.899985322729 12345678.899985322729 12345678.900006730109 12345678.900016531348 12345678.900016529486 17233537.925430174917 17233537.925430174917 17233538.107036609203 17233537.954695757478 17233537.954695753753 60288.232051102 2023-12-10T05:34:09.215275+00:00 12345678.899985628203 12345678.899985628203 12345678.900001540780 12345678.899976203218 12345678.899976203218 17233537.908430576324 17233537.908430576324 17233537.838073100895 17233537.919654015452 17233537.919654015452 60288.232062691 2023-12-10T05:34:10.216546+00:00 12345678.899987220764 12345678.899987220764 12345678.900008359924 12345678.900014217943 12345678.900014217943 17233537.993104681373 17233537.993104681373 17233537.891645070165 17233538.008252635598 17233538.008252635598 60288.232074428 2023-12-10T05:34:11.230611+00:00 12345678.899977356195 12345678.899977356195 12345678.899981077760 12345678.899984015152 12345678.899984015152 17233537.855734705925 17233537.855734705925 17233538.008623857051 17233538.028697356582 17233538.028697356582 60288.232085885 2023-12-10T05:34:12.220509+00:00 12345678.900124887004 12345678.900124887004 12345678.899992486462 12345678.900004725903 12345678.900004727766 17233537.760061692446 17233537.760061692446 17233537.699874892831 17233537.554537676275 17233537.554537676275 60288.232097513 2023-12-10T05:34:13.225146+00:00 12345678.899966470897 12345678.899966470897 12345678.899991266429 12345678.900006385520 12345678.900006385520 17233537.922141253948 17233537.922141253948 17233538.029338043183 17233538.083363462240 17233538.083363458514 60288.232109121 2023-12-10T05:34:14.228025+00:00 12345678.899978343397 12345678.899978343397 12345678.899987222627 12345678.900005033240 12345678.900005033240 17233538.054995294660 17233538.054995294660 17233538.004142325372 17233537.899189196527 17233537.899189196527 60288.232120696 2023-12-10T05:34:15.228135+00:00 12345678.900012740865 12345678.900012740865 12345678.899993313476 12345678.899999896064 12345678.899999896064 17233538.152915399522 17233538.152915399522 17233538.116692900658 17233538.225644990802 17233538.225644990802 60288.232132188 2023-12-10T05:34:16.221010+00:00 12345678.899872265756 12345678.899872265756 12345678.899999853224 12345678.900004804134 12345678.900004804134 17233537.752495437860 17233537.752495437860 17233537.706654757261 17233537.473316602409 17233537.473316602409 60288.232143845 2023-12-10T05:34:17.228253+00:00 12345678.899996047840 12345678.899996047840 12345678.900013029575 12345678.900051513687 12345678.900051515549 17233537.841992173344 17233537.841992173344 17233537.795716505498 17233537.750486072153 17233537.750486072153 60288.232155477 2023-12-10T05:34:18.233206+00:00 12345678.899955736473 12345678.899955736473 12345678.899995177984 12345678.900012191385 12345678.900012187660 17233538.316227760166 17233538.316227760166 17233538.159707766026 17233538.423943705857 17233538.423943709582 60288.232167097 2023-12-10T05:34:19.237162+00:00 12345678.900179222226 12345678.900179222226 12345678.900007626042 12345678.900002511218 12345678.900002511218 17233537.407137297094 17233537.407137297094 17233537.627918079495 17233537.422516308725 17233537.422516308725 60288.232178575 2023-12-10T05:34:20.228906+00:00 12345678.899932738394 12345678.899932738394 12345678.899987213314 12345678.899968143553 12345678.899968143553 17233537.727846026421 17233537.727846026421 17233537.667567040771 17233537.626988444477 17233537.626988444477 60288.232190153 2023-12-10T05:34:21.229175+00:00 12345678.900038370863 12345678.900038370863 12345678.900000136346 12345678.900000035763 12345678.900000035763 17233537.673680294305 17233537.673680294305 17233537.834583729506 17233537.570935927331 17233537.570935927331 60288.232201727 2023-12-10T05:34:22.229204+00:00 12345678.900023462251 12345678.900023462251 12345678.900004485622 12345678.900021705776 12345678.900021705776 17233538.916429013014 17233538.916429013014 17233538.589942213148 17233538.977890253067 17233538.977890253067 60288.232213290 2023-12-10T05:34:23.228247+00:00 12345678.899864887819 12345678.899864887819 12345678.899999182671 12345678.900011342019 12345678.900011342019 17233537.420753370970 17233537.420753370970 17233537.708267174661 17233537.520714413375 17233537.520714413375 60288.232224865 2023-12-10T05:34:24.228301+00:00 12345678.900093428791 12345678.900093428791 12345678.899990173057 12345678.899990068749 12345678.899990068749 17233538.199778966606 17233538.199778966606 17233538.105744790286 17233538.241978675127 17233538.241978675127 60288.232236450 2023-12-10T05:34:25.229265+00:00 12345678.899919776246 12345678.899919776246 12345678.899981280789 12345678.899966467172 12345678.899966467172 17233538.126044481993 17233538.126044481993 17233538.208721414208 17233538.127294450998 17233538.127294450998 60288.232248021 2023-12-10T05:34:26.228993+00:00 12345678.900075579062 12345678.900075579062 12345678.900010868907 12345678.900004040450 12345678.900004038587 17233538.617363937199 17233538.617363937199 17233538.594268988818 17233538.652872789651 17233538.652872785926 60288.232259624 2023-12-10T05:34:27.231532+00:00 12345678.899943901226 12345678.899943901226 12345678.900008281693 12345678.899989344180 12345678.899989344180 17233538.027785301208 17233538.027785301208 17233537.940249424428 17233537.875296749175 17233537.875296749175 60288.232271058 2023-12-10T05:34:28.219435+00:00 12345678.900060055777 12345678.900060055777 12345678.900021012872 12345678.900068117306 12345678.900068115443 17233537.758374560624 17233537.758374560624 17233537.884352441877 17233537.840033348650 17233537.840033348650 60288.232282737 2023-12-10T05:34:29.228506+00:00 12345678.899915281683 12345678.899915281683 12345678.899983871728 12345678.900025052950 12345678.900025051087 17233538.488952063024 17233538.488952063024 17233538.436097551137 17233538.525457065552 17233538.525457065552 60288.232294225 2023-12-10T05:34:30.221062+00:00 12345678.900096351281 12345678.900096351281 12345678.899994544685 12345678.900014597923 12345678.900014599785 17233538.207978792489 17233538.207978792489 17233538.233432233334 17233538.319124326110 17233538.319124326110 60288.232305798 2023-12-10T05:34:31.220908+00:00 12345678.899887500331 12345678.899887500331 12345678.899990035221 12345678.899958062917 12345678.899958062917 17233537.875828392804 17233537.875828392804 17233537.817346319556 17233537.719620764256 17233537.719620764256 60288.232317443 2023-12-10T05:34:32.227108+00:00 12345678.900062168017 12345678.900062168017 12345678.899993889034 12345678.899989726022 12345678.899989724159 17233537.702336724848 17233537.702336724848 17233537.855452686548 17233537.740507777780 17233537.740507777780 60288.232329053 2023-12-10T05:34:33.230185+00:00 12345678.899991925806 12345678.899991925806 12345678.899991719052 12345678.899968713522 12345678.899968713522 17233538.265536006540 17233538.265536006540 17233538.060915749520 17233538.100178796798 17233538.100178796798 60288.232340609 2023-12-10T05:34:34.228605+00:00 12345678.900028049946 12345678.900028049946 12345678.899989122525 12345678.899958161637 12345678.899958161637 17233538.063202869147 17233538.063202869147 17233538.193843752146 17233538.129106536508 17233538.129106536508 60288.232352251 2023-12-10T05:34:35.234505+00:00 12345678.899926245213 12345678.899926245213 12345678.900002175942 12345678.900020672008 12345678.900020672008 17233538.144200719893 17233538.144200719893 17233538.145218793303 17233537.987959157676 17233537.987959157676 60288.232363761 2023-12-10T05:34:36.228976+00:00 12345678.900052851066 12345678.900052851066 12345678.899993022904 12345678.900005068630 12345678.900005070493 17233538.335929363966 17233538.335929363966 17233538.262371275574 17233538.377021186054 17233538.377021186054 60288.232375359 2023-12-10T05:34:37.231019+00:00 12345678.900061918423 12345678.900061918423 12345678.900006445125 12345678.900021415204 12345678.900021415204 17233537.907952483743 17233537.907952483743 17233538.004477437586 17233537.945217505097 17233537.945217505097 60288.232386942 2023-12-10T05:34:38.231776+00:00 12345678.899851761758 12345678.899851761758 12345678.899970663711 12345678.899962760508 12345678.899962758645 17233538.133071761578 17233538.133071761578 17233538.086872439831 17233538.124338988215 17233538.124338988215 60288.232398490 2023-12-10T05:34:39.229567+00:00 12345678.900081729516 12345678.900081729516 12345678.900004204363 12345678.900006448850 12345678.900006445125 17233538.652609881014 17233538.652609881014 17233538.583997014910 17233538.792045224458 17233538.792045228183 60288.232410058 2023-12-10T05:34:40.229035+00:00 12345678.899976065382 12345678.899976065382 12345678.900009665638 12345678.900010734797 12345678.900010736659 17233538.612991113216 17233538.612991113216 17233538.595771756023 17233538.540999598801 17233538.540999598801 60288.232421634 2023-12-10T05:34:41.229208+00:00 12345678.900043994188 12345678.900043994188 12345678.900002470240 12345678.899998446926 12345678.899998448789 17233538.515635885298 17233538.515635885298 17233538.579696852714 17233538.512582629919 17233538.512582629919 60288.232433119 2023-12-10T05:34:42.221502+00:00 12345678.899969849735 12345678.899969849735 12345678.899998709559 12345678.899988466874 12345678.899988466874 17233538.754265222698 17233538.754265222698 17233538.742433670908 17233538.707321997732 17233538.707321997732 60288.232444779 2023-12-10T05:34:43.228919+00:00 12345678.900065461174 12345678.900065461174 12345678.900000739843 12345678.900002731010 12345678.900002731010 17233538.937537711114 17233538.937537711114 17233539.005892530084 17233539.025147940964 17233539.025147940964 60288.232456380 2023-12-10T05:34:44.231225+00:00 12345678.899905750528 12345678.899905750528 12345678.899992434308 12345678.899973774329 12345678.899973776191 17233538.702759057283 17233538.702759057283 17233538.667794197798 17233538.586443111300 17233538.586443111300 60288.232467855 2023-12-10T05:34:45.222715+00:00 12345678.899935580790 12345678.899935580790 12345678.900000918657 12345678.899997912347 12345678.899997912347 17233538.660913042724 17233538.660913042724 17233538.567018717527 17233538.588786035776 17233538.588786035776 60288.232479556 2023-12-10T05:34:46.233658+00:00 12345678.899997904897 12345678.899997904897 12345678.900000058115 12345678.900003839284 12345678.900003839284 17233537.943668946624 17233537.943668946624 17233538.085975434631 17233537.978677891195 17233537.978677891195 60288.232491076 2023-12-10T05:34:47.228946+00:00 12345678.900022337213 12345678.900022337213 12345678.900000175461 12345678.900051208213 12345678.900051206350 17233538.464746236801 17233538.464746236801 17233538.405767399818 17233538.588015619665 17233538.588015619665 60288.232502642 2023-12-10T05:34:48.228233+00:00 12345678.900047238916 12345678.900047238916 12345678.899978339672 12345678.899987393990 12345678.899987393990 17233538.180581353605 17233538.180581353605 17233538.160742498934 17233538.061766870320 17233538.061766870320 60288.232514243 2023-12-10T05:34:49.230576+00:00 12345678.899890165776 12345678.899890165776 12345678.899995919317 12345678.899986919016 12345678.899986920878 17233537.992344133556 17233537.992344133556 17233538.052402477711 17233538.017403416336 17233538.017403416336 60288.232525825 2023-12-10T05:34:50.231257+00:00 12345678.900071309879 12345678.900071309879 12345678.900004254654 12345678.900006886572 12345678.900006884709 17233538.495009977371 17233538.495009977371 17233538.556906860322 17233538.631592087448 17233538.631592087448 60288.232537295 2023-12-10T05:34:51.222291+00:00 12345678.900017123669 12345678.900017123669 12345678.900005275384 12345678.900048017502 12345678.900048017502 17233539.011514730752 17233539.011514730752 17233538.926637023687 17233539.021561019123 17233539.021561019123 60288.232548960 2023-12-10T05:34:52.230156+00:00 12345678.899927722290 12345678.899927722290 12345678.900005735457 12345678.900030205026 12345678.900030203164 17233538.598230876029 17233538.598230876029 17233538.434536691755 17233538.497612413019 17233538.497612413019 60288.232560518 2023-12-10T05:34:53.228784+00:00 12345678.900187537074 12345678.900187537074 12345678.899999698624 12345678.899992300197 12345678.899992302060 17233537.978653404862 17233537.978653404862 17233538.134918086231 17233538.017548490316 17233538.017548490316 60288.232571989 2023-12-10T05:34:54.219823+00:00 12345678.899899113923 12345678.899899113923 12345678.899997610599 12345678.899986030534 12345678.899986030534 17233539.181376595050 17233539.181376595050 17233539.025629185140 17233539.235386174172 17233539.235386177897 60288.232583581 2023-12-10T05:34:55.221366+00:00 12345678.899910951033 12345678.899910951033 12345678.899990914389 12345678.899997306988 12345678.899997306988 17233538.350977513939 17233538.350977513939 17233538.382947195321 17233538.146910104901 17233538.146910101175 60288.232595146 2023-12-10T05:34:56.220597+00:00 12345678.900149574503 12345678.900149574503 12345678.899987285957 12345678.899982640520 12345678.899982640520 17233538.296109315008 17233538.296109315008 17233538.402864374220 17233538.313039176166 17233538.313039176166 60288.232606725 2023-12-10T05:34:57.221052+00:00 12345678.899916358292 12345678.899916358292 12345678.900013903156 12345678.900030178949 12345678.900030180812 17233538.926743749529 17233538.926743749529 17233538.967784691602 17233538.991950687021 17233538.991950687021 60288.232618386 2023-12-10T05:34:58.228574+00:00 12345678.900042759255 12345678.900042759255 12345678.899971049279 12345678.899954641238 12345678.899954641238 17233539.085122905672 17233539.085122905672 17233539.008589606732 17233539.065835870802 17233539.065835870802 60288.232629908 2023-12-10T05:34:59.224068+00:00 12345678.899998271838 12345678.899998271838 12345678.900014899671 12345678.900047186762 12345678.900047186762 17233538.685485243797 17233538.685485243797 17233538.695259366184 17233538.723260466009 17233538.723260462284 60288.232641546 2023-12-10T05:35:00.229556+00:00 12345678.899892054498 12345678.899892054498 12345678.899983847514 12345678.899976069108 12345678.899976069108 17233538.418215129524 17233538.418215129524 17233538.611581973732 17233538.666957922280 17233538.666957922280 60288.232653128 2023-12-10T05:35:01.230264+00:00 12345678.900097947568 12345678.900097947568 12345678.900011127815 12345678.900016140193 12345678.900016143918 17233539.118230897933 17233539.118230897933 17233538.971499539912 17233539.108917742968 17233539.108917739242 60288.232665170 2023-12-10T05:35:02.270729+00:00 12345678.900003237650 12345678.900003237650 12345678.899997413158 12345678.899978915229 12345678.899978913367 17233539.027499120682 17233539.027499120682 17233538.972103115171 17233539.020826730877 17233539.020826730877 60288.232676094 2023-12-10T05:35:03.214563+00:00 12345678.900034917518 12345678.900034917518 12345678.900017432868 12345678.900004884228 12345678.900004884228 17233538.392469104379 17233538.392469104379 17233538.517875362188 17233538.411553446203 17233538.411553446203 60288.232687703 2023-12-10T05:35:04.217562+00:00 12345678.899915318936 12345678.899915318936 12345678.899990076199 12345678.899987785146 12345678.899987785146 17233538.941668044776 17233538.941668044776 17233538.689497694373 17233538.722385719419 17233538.722385715693 60288.232699348 2023-12-10T05:35:05.223682+00:00 12345678.900050135329 12345678.900050135329 12345678.900005863979 12345678.899997463450 12345678.899997459725 17233538.765342723578 17233538.765342723578 17233538.825419045985 17233538.868728362024 17233538.868728362024 60288.232711066 2023-12-10T05:35:06.236135+00:00 12345678.899969123304 12345678.899969123304 12345678.900005219504 12345678.899987777695 12345678.899987775832 17233538.429603073746 17233538.429603073746 17233538.440323188901 17233538.323278415948 17233538.323278419673 60288.232722387 2023-12-10T05:35:07.214234+00:00 12345678.900054387748 12345678.900054387748 12345678.900000497699 12345678.899995945394 12345678.899995947257 17233538.446805220097 17233538.446805220097 17233538.510489787906 17233538.503074459732 17233538.503074463457 60288.232733995 2023-12-10T05:35:08.217154+00:00 12345678.899999309331 12345678.899999309331 12345678.899993026629 12345678.899966018274 12345678.899966016412 17233539.005546439439 17233539.005546439439 17233538.951309259981 17233538.933977819979 17233538.933977819979 60288.232745546 2023-12-10T05:35:09.215150+00:00 12345678.899842107669 12345678.899842107669 12345678.899995522574 12345678.899992490187 12345678.899992488325 17233539.116849489510 17233539.116849489510 17233539.031335629523 17233539.044422950596 17233539.044422950596 60288.232757132 2023-12-10T05:35:10.216153+00:00 12345678.900030387565 12345678.900030387565 12345678.899982115254 12345678.899979040027 12345678.899979041889 17233538.294387359172 17233538.294387359172 17233538.565164376050 17233538.426501717418 17233538.426501713693 60288.232768703 2023-12-10T05:35:11.215936+00:00 12345678.900090739131 12345678.900090739131 12345678.899994466454 12345678.900014856830 12345678.900014856830 17233539.006967987865 17233539.006967987865 17233538.977112505585 17233539.145242240280 17233539.145242240280 60288.232780223 2023-12-10T05:35:12.211234+00:00 12345678.899980770424 12345678.899980770424 12345678.899989111349 12345678.899989446625 12345678.899989446625 17233539.187574770302 17233539.187574770302 17233539.038806922734 17233539.095079865307 17233539.095079865307 60288.232791849 2023-12-10T05:35:13.215778+00:00 12345678.899956414476 12345678.899956414476 12345678.900010677055 12345678.900009531528 12345678.900009531528 17233538.931461248547 17233538.931461248547 17233539.032788950950 17233538.966376673430 17233538.966376673430 60288.232803411 2023-12-10T05:35:14.214748+00:00 12345678.900021824986 12345678.900021824986 12345678.900004435331 12345678.900011885911 12345678.900011885911 17233539.339956484735 17233539.339956484735 17233539.218681268394 17233539.189050264657 17233539.189050264657 60288.232814969 2023-12-10T05:35:15.213388+00:00 12345678.900039853528 12345678.900039853528 12345678.900018570945 12345678.900037625805 12345678.900037625805 17233539.016045495868 17233539.016045495868 17233539.129910878837 17233539.041587706655 17233539.041587706655 60288.232826621 2023-12-10T05:35:16.220093+00:00 12345678.899936029688 12345678.899936029688 12345678.899994023144 12345678.900004031137 12345678.900004031137 17233539.484994109720 17233539.484994109720 17233539.358508281410 17233539.409314498305 17233539.409314498305 60288.232838138 2023-12-10T05:35:17.215093+00:00 12345678.900149349123 12345678.900149349123 12345678.899994840845 12345678.899989409372 12345678.899989409372 17233539.080043766648 17233539.080043766648 17233539.230777971447 17233539.088181462139 17233539.088181458414 60288.232849712 2023-12-10T05:35:18.215118+00:00 12345678.899788023904 12345678.899788023904 12345678.899985136464 12345678.899958314374 12345678.899958314374 17233539.253813579679 17233539.253813579679 17233539.156867876649 17233539.231268081814 17233539.231268081814 60288.232861309 2023-12-10T05:35:19.217071+00:00 12345678.900001721457 12345678.900001721457 12345678.899991629645 12345678.899998677894 12345678.899998677894 17233539.098422359675 17233539.098422359675 17233539.117509286851 17233539.175787277520 17233539.175787277520 60288.232872871 2023-12-10T05:35:20.216081+00:00 12345678.900051644072 12345678.900051644072 12345678.900004634634 12345678.900009086356 12345678.900009088218 17233539.352110389620 17233539.352110389620 17233539.419162806123 17233539.503103528172 17233539.503103528172 60288.232884439 2023-12-10T05:35:21.215543+00:00 12345678.899939863011 12345678.899939863011 12345678.899980884045 12345678.899974506348 12345678.899974506348 17233538.889645602554 17233538.889645602554 17233538.974973592907 17233538.782778356224 17233538.782778359950 60288.232896016 2023-12-10T05:35:22.215802+00:00 12345678.900065016001 12345678.900065016001 12345678.900005349889 12345678.900034694001 12345678.900034694001 17233539.147424414754 17233539.147424414754 17233539.018908567727 17233539.029939912260 17233539.029939912260 60288.232907573 2023-12-10T05:35:23.214312+00:00 12345678.899972653016 12345678.899972653016 12345678.900000233203 12345678.900013172999 12345678.900013176724 17233538.816652704030 17233538.816652704030 17233538.858318034559 17233538.825675774366 17233538.825675774366 60288.232919164 2023-12-10T05:35:24.215813+00:00 12345678.899999065325 12345678.899999065325 12345678.900000911206 12345678.900000939146 12345678.900000941008 17233538.745366197079 17233538.745366197079 17233538.813574787229 17233538.709443993866 17233538.709443993866 60288.232930713 2023-12-10T05:35:25.213618+00:00 12345678.899999246001 12345678.899999246001 12345678.900012733415 12345678.900010896847 12345678.900010896847 17233539.469961240888 17233539.469961240888 17233539.317143425345 17233539.528000399470 17233539.528000395745 60288.232942302 2023-12-10T05:35:26.214911+00:00 12345678.900129592046 12345678.900129592046 12345678.900011574849 12345678.900011735037 12345678.900011733174 17233538.884311456233 17233538.884311456233 17233539.022461209446 17233538.897591583431 17233538.897591583431 60288.232953869 2023-12-10T05:35:27.214303+00:00 12345678.899879120290 12345678.899879120290 12345678.899983167648 12345678.899956336245 12345678.899956336245 17233539.336745742708 17233539.336745742708 17233539.259836945683 17233539.299156069756 17233539.299156069756 60288.232965440 2023-12-10T05:35:28.214071+00:00 12345678.900094021112 12345678.900094021112 12345678.899994410574 12345678.900001941249 12345678.900001941249 17233538.794091727585 17233538.794091727585 17233538.936836007982 17233538.864671085030 17233538.864671085030 60288.232977025 2023-12-10T05:35:29.214943+00:00 12345678.899874214083 12345678.899874214083 12345678.900002820417 12345678.900008024648 12345678.900008024648 17233539.242129884660 17233539.242129884660 17233539.205905731767 17233539.225935991853 17233539.225935991853 60288.232988592 2023-12-10T05:35:30.214351+00:00 12345678.899943068624 12345678.899943068624 12345678.899968843907 12345678.899934133515 12345678.899934129789 17233540.133863389492 17233540.133863389492 17233539.821267422289 17233540.016978144646 17233540.016978144646 60288.233000163 2023-12-10T05:35:31.214129+00:00 12345678.900083074346 12345678.900083074346 12345678.900001823902 12345678.900015756488 12345678.900015756488 17233539.164479166269 17233539.164479166269 17233539.309348564595 17233539.349981468171 17233539.349981464446 60288.233011891 2023-12-10T05:35:32.227406+00:00 12345678.900073586032 12345678.900073586032 12345678.899999178946 12345678.900005040690 12345678.900005040690 17233538.965159002692 17233538.965159002692 17233539.009353026748 17233539.153074707836 17233539.153074707836 60288.233023476 2023-12-10T05:35:33.228329+00:00 12345678.899833165109 12345678.899833165109 12345678.899963527918 12345678.899947129190 12345678.899947131053 17233539.044012852013 17233539.044012852013 17233539.090885531157 17233539.104382000864 17233539.104381997138 60288.233034980 2023-12-10T05:35:34.222270+00:00 12345678.900039095432 12345678.900039095432 12345678.900018615648 12345678.900024801493 12345678.900024801493 17233539.337471280247 17233539.337471280247 17233539.435376249254 17233539.462791677564 17233539.462791677564 60288.233046539 2023-12-10T05:35:35.220994+00:00 12345678.900084551424 12345678.900084551424 12345678.899982852861 12345678.899965342134 12345678.899965340272 17233539.472169108689 17233539.472169108689 17233539.335705373436 17233539.225789252669 17233539.225789252669 60288.233058132 2023-12-10T05:35:36.222631+00:00 12345678.900037232786 12345678.900037232786 12345678.900029443204 12345678.900046670809 12345678.900046670809 17233539.584273446351 17233539.584273446351 17233539.554026618600 17233539.587525654584 17233539.587525654584 60288.233069751 2023-12-10T05:35:37.226488+00:00 12345678.899981377646 12345678.899981377646 12345678.899988098070 12345678.899975866079 12345678.899975867942 17233539.614158082753 17233539.614158082753 17233539.546757228673 17233539.620636828244 17233539.620636828244 60288.233081270 2023-12-10T05:35:38.221758+00:00 12345678.899997644126 12345678.899997644126 12345678.899979880080 12345678.899968490005 12345678.899968491867 17233539.455554552376 17233539.455554552376 17233539.551075749099 17233539.487304821610 17233539.487304825336 60288.233092849 2023-12-10T05:35:39.222176+00:00 12345678.899961100891 12345678.899961100891 12345678.899991657585 12345678.900006270036 12345678.900006268173 17233539.351109925658 17233539.351109925658 17233539.430965140462 17233539.250314287841 17233539.250314287841 60288.233104520 2023-12-10T05:35:40.230539+00:00 12345678.899956166744 12345678.899956166744 12345678.900004083291 12345678.900012640283 12345678.900012640283 17233539.983656968921 17233539.983656968921 17233539.882801879197 17233540.026346538216 17233540.026346541941 60288.233116083 2023-12-10T05:35:41.229538+00:00 12345678.900062318891 12345678.900062318891 12345678.899990325794 12345678.900023361668 12345678.900023359805 17233539.578090649098 17233539.578090649098 17233539.476116545498 17233539.398791983724 17233539.398791983724 60288.233127665 2023-12-10T05:35:42.230286+00:00 12345678.899907382205 12345678.899907382205 12345678.899987567216 12345678.899989254773 12345678.899989252910 17233539.101093631238 17233539.101093631238 17233539.282814435661 17233539.217065393925 17233539.217065393925 60288.233139225 2023-12-10T05:35:43.229032+00:00 12345678.900008548051 12345678.900008548051 12345678.900012699887 12345678.900015790015 12345678.900015790015 17233539.613178838044 17233539.613178838044 17233539.482859179378 17233539.482275009155 17233539.482275009155 60288.233150704 2023-12-10T05:35:44.220795+00:00 12345678.899958461523 12345678.899958461523 12345678.900014419109 12345678.900012172759 12345678.900012172759 17233539.331971045583 17233539.331971045583 17233539.430662002414 17233539.518541328609 17233539.518541332334 60288.233162378 2023-12-10T05:35:45.229438+00:00 12345678.900166969746 12345678.900166969746 12345678.900009285659 12345678.900027068332 12345678.900027070194 17233539.693057127297 17233539.693057127297 17233539.649190574884 17233539.735603366047 17233539.735603366047 60288.233173900 2023-12-10T05:35:46.224940+00:00 12345678.899856843054 12345678.899856843054 12345678.900017134845 12345678.900017118081 12345678.900017118081 17233539.666661474854 17233539.666661474854 17233539.730655662715 17233539.731044601649 17233539.731044601649 60288.233185525 2023-12-10T05:35:47.229386+00:00 12345678.900069791824 12345678.900069791824 12345678.899998318404 12345678.900003410876 12345678.900003409013 17233539.673012558371 17233539.673012558371 17233539.710363481194 17233539.712674226612 17233539.712674226612 60288.233197112 2023-12-10T05:35:48.230425+00:00 12345678.899981247261 12345678.899981247261 12345678.900001848117 12345678.899984307587 12345678.899984309450 17233539.424875099212 17233539.424875099212 17233539.404194086790 17233539.380976289511 17233539.380976289511 60288.233208622 2023-12-10T05:35:49.224943+00:00 12345678.900092462078 12345678.900092462078 12345678.899984950200 12345678.899963648990 12345678.899963647127 17233538.996728736907 17233538.996728736907 17233539.101073496044 17233539.209328845143 17233539.209328845143 60288.233220230 2023-12-10T05:35:50.227843+00:00 12345678.899850981310 12345678.899850981310 12345678.899985143915 12345678.899965934455 12345678.899965932593 17233539.605815526098 17233539.605815526098 17233539.372333817184 17233539.450605705380 17233539.450605705380 60288.233231836 2023-12-10T05:35:51.230611+00:00 12345678.899976531044 12345678.899976531044 12345678.899994889274 12345678.899994784966 12345678.899994786829 17233539.464478619397 17233539.464478619397 17233539.454210426658 17233539.403270769864 17233539.403270769864 60288.233243352 2023-12-10T05:35:52.225615+00:00 12345678.900021754205 12345678.900021754205 12345678.899994071573 12345678.899990100414 12345678.899990100414 17233539.106500200927 17233539.106500200927 17233539.346033629030 17233539.122413963079 17233539.122413963079 60288.233254872 2023-12-10T05:35:53.220978+00:00 12345678.900062356144 12345678.900062356144 12345678.899998633191 12345678.899997124448 12345678.899997126311 17233539.596091236919 17233539.596091236919 17233539.536670550704 17233539.592737030238 17233539.592737030238 60288.233266502 2023-12-10T05:35:54.225764+00:00 12345678.899962026626 12345678.899962026626 12345678.899978896603 12345678.899980556220 12345678.899980554357 17233539.752599257976 17233539.752599257976 17233539.571887698025 17233539.783688332886 17233539.783688332886 60288.233278082 2023-12-10T05:35:55.226284+00:00 12345678.900061134249 12345678.900061134249 12345678.899976611137 12345678.899964166805 12345678.899964166805 17233539.632658898830 17233539.632658898830 17233539.627206802368 17233539.625509299338 17233539.625509295613 60288.233289596 2023-12-10T05:35:56.221081+00:00 12345678.900016445667 12345678.900016445667 12345678.900014452636 12345678.900019897148 12345678.900019897148 17233539.987699303776 17233539.987699303776 17233540.013179678470 17233540.028381556273 17233540.028381556273 60288.233301244 2023-12-10T05:35:57.227458+00:00 12345678.899871299043 12345678.899871299043 12345678.900016652420 12345678.900019519031 12345678.900019517168 17233539.938988219947 17233539.938988219947 17233539.945052672178 17233539.915567237884 17233539.915567237884 60288.233312828 2023-12-10T05:35:58.228291+00:00 12345678.900049451739 12345678.900049451739 12345678.900001771748 12345678.899995552376 12345678.899995550513 17233539.756598636508 17233539.756598636508 17233539.717261221260 17233539.793255466968 17233539.793255466968 60288.233324439 2023-12-10T05:35:59.231544+00:00 12345678.899940986186 12345678.899940986186 12345678.900007270277 12345678.900013210252 12345678.900013210252 17233539.452475920320 17233539.452475920320 17233539.623102806509 17233539.462896533310 17233539.462896529585 60288.233335968 2023-12-10T05:36:00.227644+00:00 12345678.899957254529 12345678.899957254529 12345678.899983242154 12345678.899973401800 12345678.899973403662 17233539.774460952729 17233539.774460952729 17233539.757384270430 17233539.770430546254 17233539.770430546254 60288.233347544 2023-12-10T05:36:01.227850+00:00 12345678.900021299720 12345678.900021299720 12345678.900003736839 12345678.900025406852 12345678.900025406852 17233539.509648244828 17233539.509648244828 17233539.476171247661 17233539.458149343729 17233539.458149343729 60288.233359315 2023-12-10T05:36:02.244864+00:00 12345678.900118283927 12345678.900118283927 12345678.899981645867 12345678.899932999164 12345678.899932997301 17233539.470092162490 17233539.470092162490 17233539.430430542678 17233539.502383071929 17233539.502383071929 60288.233370775 2023-12-10T05:36:03.235001+00:00 12345678.899902151898 12345678.899902151898 12345678.900019804016 12345678.900028940290 12345678.900028940290 17233539.109064213932 17233539.109064213932 17233539.188252709806 17233539.146209184080 17233539.146209184080 60288.233382142 2023-12-10T05:36:04.217043+00:00 12345678.899943662807 12345678.899943662807 12345678.899964466691 12345678.899955937639 12345678.899955935776 17233539.463469531387 17233539.463469531387 17233539.379092093557 17233539.389744699001 17233539.389744699001 60288.233393697 2023-12-10T05:36:05.215438+00:00 12345678.900101477280 12345678.900101477280 12345678.900013742968 12345678.900016279891 12345678.900016281754 17233539.796261165291 17233539.796261165291 17233539.660241637379 17233539.754483994097 17233539.754483994097 60288.233405261 2023-12-10T05:36:06.214593+00:00 12345678.900057343766 12345678.900057343766 12345678.899991378188 12345678.899987546727 12345678.899987546727 17233539.330369729549 17233539.330369729549 17233539.502410802990 17233539.517994679511 17233539.517994683236 60288.233416836 2023-12-10T05:36:07.214593+00:00 12345678.900043120608 12345678.900043120608 12345678.900013649836 12345678.900027105585 12345678.900027107447 17233539.501760728657 17233539.501760728657 17233539.480109073222 17233539.470811352134 17233539.470811352134 60288.233428442 2023-12-10T05:36:08.217375+00:00 12345678.899948667735 12345678.899948667735 12345678.899994907901 12345678.899990158156 12345678.899990156293 17233540.215413901955 17233540.215413901955 17233540.080108620226 17233540.275201257318 17233540.275201257318 60288.233439994 2023-12-10T05:36:09.215483+00:00 12345678.900012152269 12345678.900012152269 12345678.899993570521 12345678.900006620213 12345678.900006622076 17233539.930760420859 17233539.930760420859 17233540.013620704412 17233540.044326830655 17233540.044326834381 60288.233451572 2023-12-10T05:36:10.215844+00:00 12345678.899940919131 12345678.899940919131 12345678.899990526959 12345678.899970171973 12345678.899970170110 17233539.727404132485 17233539.727404132485 17233539.836868826300 17233539.594513304532 17233539.594513304532 60288.233463133 2023-12-10T05:36:11.214649+00:00 12345678.899946471676 12345678.899946471676 12345678.900020221248 12345678.900021759793 12345678.900021759793 17233540.294820617884 17233540.294820617884 17233540.192509476095 17233540.169680692255 17233540.169680692255 60288.233474702 2023-12-10T05:36:12.214208+00:00 12345678.900099996477 12345678.900099996477 12345678.899996310472 12345678.899985097349 12345678.899985097349 17233540.194931115955 17233540.194931115955 17233540.130866378546 17233540.199437428266 17233540.199437428266 60288.233486278 2023-12-10T05:36:13.214382+00:00 12345678.899974022061 12345678.899974022061 12345678.899981860071 12345678.899965539575 12345678.899965541437 17233539.727222263813 17233539.727222263813 17233539.933048963547 17233539.950915761292 17233539.950915761292 60288.233497852 2023-12-10T05:36:14.214391+00:00 12345678.899932803586 12345678.899932803586 12345678.900005424395 12345678.899996021762 12345678.899996023625 17233540.126360680908 17233540.126360680908 17233540.010266635567 17233540.164106197655 17233540.164106197655 60288.233509584 2023-12-10T05:36:15.228033+00:00 12345678.900024710223 12345678.900024710223 12345678.899982606992 12345678.899972569197 12345678.899972569197 17233539.853060182184 17233539.853060182184 17233539.835396140814 17233539.837357271463 17233539.837357271463 60288.233521002 2023-12-10T05:36:16.214586+00:00 12345678.900095408782 12345678.900095408782 12345678.899991996586 12345678.900016726926 12345678.900016726926 17233539.644511293620 17233539.644511293620 17233539.734352700412 17233539.666782408953 17233539.666782408953 60288.233532573 2023-12-10T05:36:17.214329+00:00 12345678.899846330285 12345678.899846330285 12345678.899990662932 12345678.899994427338 12345678.899994425476 17233540.077845890075 17233540.077845890075 17233539.998158093542 17233540.019248928875 17233540.019248928875 60288.233544147 2023-12-10T05:36:18.214247+00:00 12345678.900078592822 12345678.900078592822 12345678.900008838624 12345678.900024568662 12345678.900024566799 17233539.716425817460 17233539.716425817460 17233539.736892495304 17233539.681680273265 17233539.681680273265 60288.233555720 2023-12-10T05:36:19.214222+00:00 12345678.899902986363 12345678.899902986363 12345678.900004697964 12345678.900001352653 12345678.900001352653 17233539.643345270306 17233539.643345270306 17233539.653953377157 17233539.712039560080 17233539.712039560080 60288.233567495 2023-12-10T05:36:20.231600+00:00 12345678.899991719052 12345678.899991719052 12345678.900021886453 12345678.900022735819 12345678.900022739545 17233539.768457271159 17233539.768457271159 17233539.830196943134 17233539.837240539491 17233539.837240543216 60288.233578883 2023-12-10T05:36:21.215503+00:00 12345678.900126149878 12345678.900126149878 12345678.900002365932 12345678.900031071156 12345678.900031073019 17233539.904467988759 17233539.904467988759 17233539.837629854679 17233539.966593995690 17233539.966593995690 60288.233590446 2023-12-10T05:36:22.214516+00:00 12345678.899861205369 12345678.899861205369 12345678.899975068867 12345678.899990700185 12345678.899990698323 17233539.911597028375 17233539.911597028375 17233539.768435686827 17233539.707380224019 17233539.707380224019 60288.233602013 2023-12-10T05:36:23.213903+00:00 12345678.900165040046 12345678.900165040046 12345678.899991091341 12345678.900017634034 12345678.900017634034 17233540.289380028844 17233540.289380028844 17233540.267882224172 17233540.464010469615 17233540.464010469615 60288.233613596 2023-12-10T05:36:24.214678+00:00 12345678.899926658720 12345678.899926658720 12345678.899997457862 12345678.899992611259 12345678.899992611259 17233539.686993401498 17233539.686993401498 17233539.829486787319 17233539.682839464396 17233539.682839464396 60288.233625166 2023-12-10T05:36:25.214298+00:00 12345678.900024788454 12345678.900024788454 12345678.900002410635 12345678.899998513982 12345678.899998513982 17233540.111335862428 17233540.111335862428 17233540.070045936853 17233540.093342278153 17233540.093342278153 60288.233636738 2023-12-10T05:36:26.214177+00:00 12345678.899926623330 12345678.899926623330 12345678.899997860193 12345678.900008365512 12345678.900008365512 17233540.213579129428 17233540.213579129428 17233540.322040963918 17233540.309845622629 17233540.309845622629 60288.233648316 2023-12-10T05:36:27.214465+00:00 12345678.900070667267 12345678.900070667267 12345678.899982817471 12345678.899966770783 12345678.899966770783 17233540.928911786526 17233540.928911786526 17233540.852893467993 17233540.788708113134 17233540.788708109409 60288.233659885 2023-12-10T05:36:28.214035+00:00 12345678.899898957461 12345678.899898957461 12345678.900005305186 12345678.900023048744 12345678.900023045018 17233540.476370207965 17233540.476370207965 17233540.510914720595 17233540.357837032527 17233540.357837032527 60288.233671457 2023-12-10T05:36:29.213847+00:00 12345678.900037657470 12345678.900037657470 12345678.899994688109 12345678.899989694357 12345678.899989692494 17233540.316761575639 17233540.316761575639 17233540.253789797425 17233540.122063770890 17233540.122063774616 60288.233683037 2023-12-10T05:36:30.214351+00:00 12345678.899990238249 12345678.899990238249 12345678.900012286380 12345678.899997863919 12345678.899997865781 17233540.554609362036 17233540.554609362036 17233540.622573584318 17233540.626168593764 17233540.626168593764 60288.233694612 2023-12-10T05:36:31.214448+00:00 12345678.900078138337 12345678.900078138337 12345678.900003038347 12345678.899962972850 12345678.899962972850 17233540.502010561526 17233540.502010561526 17233540.433717757463 17233540.368177413940 17233540.368177413940 60288.233706180 2023-12-10T05:36:32.213947+00:00 12345678.900009622797 12345678.900009622797 12345678.900005653501 12345678.899997761473 12345678.899997761473 17233540.473305411637 17233540.473305411637 17233540.473913967609 17233540.568407963961 17233540.568407963961 60288.233717759 2023-12-10T05:36:33.214402+00:00 12345678.899855699390 12345678.899855699390 12345678.899987339973 12345678.900003140792 12345678.900003142655 17233540.015130400658 17233540.015130400658 17233540.047835998237 17233539.912369735539 17233539.912369735539 60288.233729330 2023-12-10T05:36:34.214082+00:00 12345678.900097342208 12345678.900097342208 12345678.899986641482 12345678.900005640462 12345678.900005638599 17233539.877218652517 17233539.877218652517 17233539.952754732221 17233539.986494090408 17233539.986494090408 60288.233740939 2023-12-10T05:36:35.217111+00:00 12345678.900033820421 12345678.900033820421 12345678.900006761774 12345678.900000838563 12345678.900000836700 17233540.224450666457 17233540.224450666457 17233540.223206806928 17233540.232544265687 17233540.232544265687 60288.233752491 2023-12-10T05:36:36.215246+00:00 12345678.899948863313 12345678.899948863313 12345678.899977702647 12345678.899945473298 12345678.899945475161 17233540.507471352816 17233540.507471352816 17233540.504350170493 17233540.644628714770 17233540.644628714770 60288.233764166 2023-12-10T05:36:37.223989+00:00 12345678.900001449510 12345678.900001449510 12345678.899990804493 12345678.900000438094 12345678.900000438094 17233540.181625109166 17233540.181625109166 17233540.147948324680 17233540.187443882227 17233540.187443882227 60288.233775807 2023-12-10T05:36:38.229744+00:00 12345678.899997163564 12345678.899997163564 12345678.900003509596 12345678.900013428181 12345678.900013430044 17233540.236042268574 17233540.236042268574 17233540.262773659080 17233540.180100720376 17233540.180100720376 60288.233787272 2023-12-10T05:36:39.220294+00:00 12345678.899892212823 12345678.899892212823 12345678.899996360764 12345678.900015404448 12345678.900015408173 17233540.313372239470 17233540.313372239470 17233540.440832313150 17233540.321727741510 17233540.321727741510 60288.233798835 2023-12-10T05:36:40.219400+00:00 12345678.900119952857 12345678.900119952857 12345678.900001199916 12345678.900022668764 12345678.900022670627 17233540.741694256663 17233540.741694256663 17233540.555083375424 17233540.660071060061 17233540.660071060061 60288.233810545 2023-12-10T05:36:41.231061+00:00 12345678.900020325556 12345678.900020325556 12345678.900009052828 12345678.900020595640 12345678.900020593777 17233540.720468372107 17233540.720468372107 17233540.775263737887 17233540.883478492498 17233540.883478488773 60288.233822103 2023-12-10T05:36:42.229674+00:00 12345678.899965379387 12345678.899965379387 12345678.899999612942 12345678.900013333187 12345678.900013331324 17233540.687628373504 17233540.687628373504 17233540.617404572666 17233540.593618139625 17233540.593618139625 60288.233833589 2023-12-10T05:36:43.222085+00:00 12345678.900037540123 12345678.900037540123 12345678.899999700487 12345678.900022434071 12345678.900022432208 17233540.460036549717 17233540.460036549717 17233540.486549772322 17233540.473851926625 17233540.473851926625 60288.233845249 2023-12-10T05:36:44.229523+00:00 12345678.899844394997 12345678.899844394997 12345678.899983581156 12345678.899993654341 12345678.899993654341 17233540.409213595092 17233540.409213595092 17233540.315576042980 17233540.318988416344 17233540.318988412619 60288.233856770 2023-12-10T05:36:45.224911+00:00 12345678.900004070252 12345678.900004070252 12345678.899979379028 12345678.899988288060 12345678.899988288060 17233540.437897071242 17233540.437897071242 17233540.416202746332 17233540.695296533406 17233540.695296533406 60288.233868417 2023-12-10T05:36:46.231273+00:00 12345678.900025703013 12345678.900025703013 12345678.899999273941 12345678.900015745312 12345678.900015747175 17233540.154060054570 17233540.154060054570 17233540.361103300005 17233540.204879205674 17233540.204879201949 60288.233879971 2023-12-10T05:36:47.229500+00:00 12345678.900050893426 12345678.900050893426 12345678.899991312996 12345678.899996796623 12345678.899996796623 17233541.127556134015 17233541.127556134015 17233541.123354841024 17233541.296119522303 17233541.296119522303 60288.233891432 2023-12-10T05:36:48.219727+00:00 12345678.899972269312 12345678.899972269312 12345678.899990718812 12345678.899987578392 12345678.899987580255 17233540.624490857124 17233540.624490857124 17233540.474670439959 17233540.509487111121 17233540.509487111121 60288.233903117 2023-12-10T05:36:49.229277+00:00 12345678.899895923212 12345678.899895923212 12345678.899982942268 12345678.899981429800 12345678.899981431663 17233539.985017728060 17233539.985017728060 17233540.177034772933 17233539.983132105321 17233539.983132105321 60288.233914693 2023-12-10T05:36:50.229489+00:00 12345678.900089489296 12345678.900089489296 12345678.900009324774 12345678.899991577491 12345678.899991575629 17233541.145467534661 17233541.145467534661 17233541.081098619848 17233541.234266761690 17233541.234266761690 60288.233926252 2023-12-10T05:36:51.228122+00:00 12345678.899967074394 12345678.899967074394 12345678.900001520291 12345678.900003040209 12345678.900003040209 17233540.777561131865 17233540.777561131865 17233540.734918240458 17233540.791260559112 17233540.791260559112 60288.233937769 2023-12-10T05:36:52.223238+00:00 12345678.900081744418 12345678.900081744418 12345678.899993833154 12345678.899995654821 12345678.899995656684 17233540.101623084396 17233540.101623084396 17233540.107532564551 17233540.022521074861 17233540.022521074861 60288.233949322 2023-12-10T05:36:53.221414+00:00 12345678.899855693802 12345678.899855693802 12345678.900012463331 12345678.900020491332 12345678.900020491332 17233540.724348440766 17233540.724348440766 17233540.723999392241 17233540.825530346483 17233540.825530346483 60288.233960986 2023-12-10T05:36:54.229189+00:00 12345678.900105157867 12345678.900105157867 12345678.900006545708 12345678.899981088936 12345678.899981090799 17233541.177501272410 17233541.177501272410 17233541.066898282617 17233541.211133554578 17233541.211133554578 60288.233972599 2023-12-10T05:36:55.232522+00:00 12345678.899916265160 12345678.899916265160 12345678.900000032037 12345678.899989202619 12345678.899989200756 17233540.726084277034 17233540.726084277034 17233540.821877710521 17233540.707258086652 17233540.707258086652 60288.233984169 2023-12-10T05:36:56.232157+00:00 12345678.900093544275 12345678.900093544275 12345678.899983430281 12345678.899975648150 12345678.899975646287 17233540.528781969100 17233540.528781969100 17233540.728017777205 17233540.621506847441 17233540.621506847441 60288.233995688 2023-12-10T05:36:57.227436+00:00 12345678.899942677468 12345678.899942677468 12345678.900032306090 12345678.900041915476 12345678.900041913614 17233541.087963100523 17233541.087963100523 17233540.917213916779 17233541.137104429305 17233541.137104425579 60288.234007269 2023-12-10T05:36:58.228015+00:00 12345678.900106711313 12345678.900106711313 12345678.899980081245 12345678.899954859167 12345678.899954857305 17233541.219614963979 17233541.219614963979 17233541.001103084534 17233541.046078186482 17233541.046078186482 60288.234018916 2023-12-10T05:36:59.234362+00:00 12345678.899903815240 12345678.899903815240 12345678.899990510195 12345678.899974429980 12345678.899974429980 17233541.242051489651 17233541.242051489651 17233541.345128115267 17233541.376266077161 17233541.376266077161 60288.234030471 2023-12-10T05:37:00.232701+00:00 12345678.899931369349 12345678.899931369349 12345678.899979596958 12345678.899976368994 12345678.899976370856 17233541.129274439067 17233541.129274439067 17233541.156148739159 17233540.960690274835 17233540.960690274835 60288.234042271 2023-12-10T05:37:01.252193+00:00 12345678.900095880032 12345678.900095880032 12345678.900006253272 12345678.900008363649 12345678.900008363649 17233540.840767022222 17233540.840767022222 17233540.945409305394 17233540.942499537021 17233540.942499537021 60288.234053433 2023-12-10T05:37:02.216660+00:00 12345678.900026878342 12345678.900026878342 12345678.899981969967 12345678.899951396510 12345678.899951396510 17233540.932339292020 17233540.932339292020 17233540.881177637726 17233540.839652407914 17233540.839652407914 60288.234065016 2023-12-10T05:37:03.217345+00:00 12345678.899939836934 12345678.899939836934 12345678.899994991720 12345678.900010069832 12345678.900010067970 17233541.179848842323 17233541.179848842323 17233541.189689349383 17233541.127028521150 17233541.127028521150 60288.234076552 2023-12-10T05:37:04.214092+00:00 12345678.899937821552 12345678.899937821552 12345678.900008335710 12345678.900000832975 12345678.900000832975 17233541.415302865207 17233541.415302865207 17233541.262106515467 17233541.316005636007 17233541.316005636007 60288.234088137 2023-12-10T05:37:05.215025+00:00 12345678.900037005544 12345678.900037005544 12345678.900010820478 12345678.900006482378 12345678.900006480515 17233540.911452271044 17233540.911452271044 17233541.122182466090 17233541.050069935620 17233541.050069935620 60288.234099703 2023-12-10T05:37:06.214336+00:00 12345678.899948820472 12345678.899948820472 12345678.899986287579 12345678.899992035702 12345678.899992037565 17233541.219388034195 17233541.219388034195 17233541.253834802657 17233541.189028240740 17233541.189028240740 60288.234111277 2023-12-10T05:37:07.214340+00:00 12345678.900128224865 12345678.900128224865 12345678.899995798245 12345678.899990368634 12345678.899990368634 17233541.436917357147 17233541.436917357147 17233541.412670128047 17233541.451716013253 17233541.451716013253 60288.234122856 2023-12-10T05:37:08.214721+00:00 12345678.899887505919 12345678.899887505919 12345678.899986373261 12345678.899968935177 12345678.899968933314 17233541.222712546587 17233541.222712546587 17233541.164946321398 17233541.200319316238 17233541.200319316238 60288.234134431 2023-12-10T05:37:09.214834+00:00 12345678.900013327599 12345678.900013327599 12345678.900010868907 12345678.900018477812 12345678.900018479675 17233540.562038101256 17233540.562038101256 17233540.688009958714 17233540.590517491102 17233540.590517487377 60288.234146044 2023-12-10T05:37:10.218173+00:00 12345678.900077003986 12345678.900077003986 12345678.899990448728 12345678.899976041168 12345678.899976039305 17233541.181068070233 17233541.181068070233 17233540.990734994411 17233541.193010661751 17233541.193010661751 60288.234157745 2023-12-10T05:37:11.229158+00:00 12345678.899848872796 12345678.899848872796 12345678.899995984510 12345678.900010008365 12345678.900010008365 17233540.867080636322 17233540.867080636322 17233540.916940752417 17233540.973345685750 17233540.973345685750 60288.234169236 2023-12-10T05:37:12.221982+00:00 12345678.900169759989 12345678.900169759989 12345678.900003857911 12345678.899997504428 12345678.899997500703 17233540.791995484382 17233540.791995484382 17233540.964619599283 17233540.777265261859 17233540.777265261859 60288.234180802 2023-12-10T05:37:13.221344+00:00 12345678.899872180074 12345678.899872180074 12345678.899981329218 12345678.899978997186 12345678.899978999048 17233541.548811905086 17233541.548811905086 17233541.408548746258 17233541.416910804808 17233541.416910804808 60288.234192463 2023-12-10T05:37:14.228784+00:00 12345678.900047935545 12345678.900047935545 12345678.900011196733 12345678.900000242516 12345678.900000242516 17233541.312473062426 17233541.312473062426 17233541.212842684239 17233541.194899573922 17233541.194899573922 60288.234204091 2023-12-10T05:37:15.233450+00:00 12345678.899914216250 12345678.899914216250 12345678.900008026510 12345678.900014594197 12345678.900014596060 17233541.010668091476 17233541.010668091476 17233540.963396035135 17233541.121279846877 17233541.121279846877 60288.234215524 2023-12-10T05:37:16.221224+00:00 12345678.900153420866 12345678.900153420866 12345678.899999490008 12345678.900001861155 12345678.900001861155 17233540.438641749322 17233540.438641749322 17233540.457183964550 17233540.419138286263 17233540.419138289988 60288.234227228 2023-12-10T05:37:17.232446+00:00 12345678.899937054142 12345678.899937054142 12345678.899987412617 12345678.899997303262 12345678.899997305125 17233541.136085696518 17233541.136085696518 17233541.181232709438 17233541.221313882619 17233541.221313882619 60288.234238768 2023-12-10T05:37:18.229547+00:00 12345678.900015646592 12345678.900015646592 12345678.899986244738 12345678.900014214218 12345678.900014212355 17233541.162669338286 17233541.162669338286 17233541.187093388289 17233541.207233387977 17233541.207233387977 60288.234250340 2023-12-10T05:37:19.229339+00:00 12345678.899925867096 12345678.899925867096 12345678.900008754805 12345678.900019161403 12345678.900019161403 17233540.922460794449 17233540.922460794449 17233540.920669052750 17233540.877419527620 17233540.877419527620 60288.234261897 2023-12-10T05:37:20.227894+00:00 12345678.900065954775 12345678.900065954775 12345678.899985590950 12345678.899972263724 12345678.899972261861 17233541.171728443354 17233541.171728443354 17233541.134189415723 17233541.126800317317 17233541.126800317317 60288.234273489 2023-12-10T05:37:21.229461+00:00 12345678.899884225801 12345678.899884225801 12345678.900006316602 12345678.900023521855 12345678.900023523718 17233540.720400694758 17233540.720400694758 17233540.908460192382 17233541.052739847451 17233541.052739847451 60288.234285049 2023-12-10T05:37:22.228245+00:00 12345678.900060230866 12345678.900060230866 12345678.899978226051 12345678.899961983785 12345678.899961985648 17233540.728037178516 17233540.728037178516 17233540.578642223030 17233540.461598355323 17233540.461598355323 60288.234296666 2023-12-10T05:37:23.231998+00:00 12345678.900018306449 12345678.900018306449 12345678.900015559047 12345678.900021009147 12345678.900021009147 17233541.272619888186 17233541.272619888186 17233541.267136614770 17233541.298344098032 17233541.298344098032 60288.234308225 2023-12-10T05:37:24.230643+00:00 12345678.899988399819 12345678.899988399819 12345678.900010604411 12345678.899996468797 12345678.899996468797 17233541.215559400618 17233541.215559400618 17233541.307521793991 17233541.369968675077 17233541.369968675077 60288.234319804 2023-12-10T05:37:25.231085+00:00 12345678.900091946125 12345678.900091946125 12345678.899995870888 12345678.899985162541 12345678.899985162541 17233541.121737245470 17233541.121737245470 17233541.079248160124 17233540.890705477446 17233540.890705477446 60288.234331360 2023-12-10T05:37:26.229492+00:00 12345678.899836735800 12345678.899836735800 12345678.899992905557 12345678.899993918836 12345678.899993916973 17233541.156027190387 17233541.156027190387 17233541.199361126870 17233541.110162485391 17233541.110162485391 60288.234342952 2023-12-10T05:37:27.231036+00:00 12345678.900051729754 12345678.900051729754 12345678.899999177083 12345678.900005564094 12345678.900005562231 17233541.381977818906 17233541.381977818906 17233541.414102468640 17233541.502996873111 17233541.502996873111 60288.234354495 2023-12-10T05:37:28.228343+00:00 12345678.900140184909 12345678.900140184909 12345678.899994820356 12345678.899993663654 12345678.899993665516 17233541.603746365756 17233541.603746365756 17233541.445730969310 17233541.537434924394 17233541.537434924394 60288.234366073 2023-12-10T05:37:29.228710+00:00 12345678.899865226820 12345678.899865226820 12345678.899983499199 12345678.899936230853 12345678.899936227128 17233541.020531188697 17233541.020531188697 17233541.170623145998 17233541.177271831781 17233541.177271831781 60288.234377555 2023-12-10T05:37:30.220742+00:00 12345678.899947458878 12345678.899947458878 12345678.899990422651 12345678.899989414960 12345678.899989414960 17233541.776721365750 17233541.776721365750 17233541.588715810329 17233541.768986374140 17233541.768986374140 60288.234389235 2023-12-10T05:37:31.229903+00:00 12345678.899998506531 12345678.899998506531 12345678.899992633611 12345678.899997644126 12345678.899997645989 17233541.159204673022 17233541.159204673022 17233541.274985741824 17233541.085325945169 17233541.085325945169 60288.234400812 2023-12-10T05:37:32.230165+00:00 12345678.900029284880 12345678.900029284880 12345678.899990536273 12345678.899980003014 12345678.899980003014 17233541.045279312879 17233541.045279312879 17233540.999715078622 17233541.002891164273 17233541.002891164273 60288.234412377 2023-12-10T05:37:33.229377+00:00 12345678.900034738705 12345678.900034738705 12345678.900037251413 12345678.900075610727 12345678.900075612590 17233540.922491110861 17233540.922491110861 17233541.079164799303 17233541.269810520113 17233541.269810520113 60288.234424013 2023-12-10T05:37:34.234729+00:00 12345678.900020180270 12345678.900020180270 12345678.900007821620 12345678.900013020262 12345678.900013023987 17233541.356098003685 17233541.356098003685 17233541.214845083654 17233541.150172248483 17233541.150172248483 60288.234435518 2023-12-10T05:37:35.228764+00:00 12345678.899999747053 12345678.899999747053 12345678.899998825043 12345678.899977371097 12345678.899977372959 17233541.092348955572 17233541.092348955572 17233541.175581417978 17233541.070264883339 17233541.070264883339 60288.234446988 2023-12-10T05:37:36.219750+00:00 12345678.900065008551 12345678.900065008551 12345678.900014601648 12345678.900031048805 12345678.900031048805 17233541.358437243849 17233541.358437243849 17233541.115728285164 17233541.326454252005 17233541.326454252005 60288.234458592 2023-12-10T05:37:37.222343+00:00 12345678.899897899479 12345678.899897899479 12345678.899995725602 12345678.899986889213 12345678.899986891076 17233540.831896230578 17233540.831896230578 17233540.994864713401 17233541.032134789973 17233541.032134786248 60288.234470230 2023-12-10T05:37:38.227855+00:00 12345678.900031620637 12345678.900031620637 12345678.899976683781 12345678.899971343577 12345678.899971343577 17233541.425506014377 17233541.425506014377 17233541.432466872036 17233541.577906813473 17233541.577906809747 60288.234481810 2023-12-10T05:37:39.228345+00:00 12345678.900050174445 12345678.900050174445 12345678.900006314740 12345678.899989025667 12345678.899989027530 17233541.224373254925 17233541.224373254925 17233541.231739133596 17233541.033246908337 17233541.033246908337 60288.234493434 2023-12-10T05:37:40.232710+00:00 12345678.899984756485 12345678.899984756485 12345678.899974916130 12345678.899957522750 12345678.899957520887 17233541.291495509446 17233541.291495509446 17233541.221897430718 17233541.215896759182 17233541.215896759182 60288.234504988 2023-12-10T05:37:41.231010+00:00 12345678.899988440797 12345678.899988440797 12345678.900001550093 12345678.900003166869 12345678.900003166869 17233541.175638403744 17233541.175638403744 17233541.189340934157 17233541.264432873577 17233541.264432877302 60288.234516588 2023-12-10T05:37:42.233157+00:00 12345678.899952538311 12345678.899952538311 12345678.899997135624 12345678.899988206103 12345678.899988206103 17233541.560814514756 17233541.560814514756 17233541.615349084139 17233541.646327603608 17233541.646327603608 60288.234528132 2023-12-10T05:37:43.230616+00:00 12345678.899947669357 12345678.899947669357 12345678.900008983910 12345678.900000544265 12345678.900000544265 17233541.386909496039 17233541.386909496039 17233541.388077437878 17233541.203280232847 17233541.203280232847 60288.234539668 2023-12-10T05:37:44.227334+00:00 12345678.899958500639 12345678.899958500639 12345678.899994360283 12345678.899956900626 12345678.899956898764 17233541.212182950228 17233541.212182950228 17233541.295853931457 17233541.257078740746 17233541.257078740746 60288.234551173 2023-12-10T05:37:45.221336+00:00 12345678.900145534426 12345678.900145534426 12345678.900015478954 12345678.900023300201 12345678.900023300201 17233541.764557778835 17233541.764557778835 17233541.694995537400 17233541.829482655972 17233541.829482659698 60288.234562835 2023-12-10T05:37:46.228923+00:00 12345678.899851378053 12345678.899851378053 12345678.899986889213 12345678.899970214814 12345678.899970214814 17233541.819684311748 17233541.819684311748 17233541.802341256291 17233541.733707472682 17233541.733707472682 60288.234574417 2023-12-10T05:37:47.229622+00:00 12345678.900120636448 12345678.900120636448 12345678.900008844212 12345678.900027738884 12345678.900027737021 17233542.318776495755 17233542.318776495755 17233542.202725719661 17233542.432487972081 17233542.432487972081 60288.234585992 2023-12-10T05:37:48.229710+00:00 12345678.899966353551 12345678.899966353551 12345678.899973712862 12345678.899938238785 12345678.899938242510 17233541.429114926606 17233541.429114926606 17233541.673171192408 17233541.716162394732 17233541.716162394732 60288.234597471 2023-12-10T05:37:49.221442+00:00 12345678.899909736589 12345678.899909736589 12345678.899979012087 12345678.899946115911 12345678.899946119636 17233541.768862396479 17233541.768862396479 17233541.708717528731 17233541.732160884887 17233541.732160884887 60288.234609136 2023-12-10T05:37:50.229390+00:00 12345678.900076132268 12345678.900076132268 12345678.900000451133 12345678.899994248524 12345678.899994248524 17233541.724024478346 17233541.724024478346 17233541.701082464308 17233541.642461288720 17233541.642461292446 60288.234620613 2023-12-10T05:37:51.220912+00:00 12345678.900024788454 12345678.900024788454 12345678.899984261021 12345678.899964412674 12345678.899964410812 17233542.055894192308 17233542.055894192308 17233541.877410877496 17233541.977797478437 17233541.977797474712 60288.234632277 2023-12-10T05:37:52.228712+00:00 12345678.899913853034 12345678.899913853034 12345678.900001909584 12345678.900009335950 12345678.900009335950 17233541.926141649485 17233541.926141649485 17233541.964612424374 17233541.822022814304 17233541.822022814304 60288.234643765 2023-12-10T05:37:53.221319+00:00 12345678.900010785088 12345678.900010785088 12345678.899984415621 12345678.899988692254 12345678.899988690391 17233541.660564463586 17233541.660564463586 17233541.833311129361 17233541.655700098723 17233541.655700098723 60288.234655324 2023-12-10T05:37:54.220028+00:00 12345678.900049943477 12345678.900049943477 12345678.900009939447 12345678.900028187782 12345678.900028187782 17233541.615661676973 17233541.615661676973 17233541.545118819922 17233541.674388397485 17233541.674388397485 60288.234667006 2023-12-10T05:37:55.229337+00:00 12345678.899931719527 12345678.899931719527 12345678.899991409853 12345678.899984020740 12345678.899984018877 17233541.442395657301 17233541.442395657301 17233541.477976106107 17233541.598699983209 17233541.598699983209 60288.234678589 2023-12-10T05:37:56.230097+00:00 12345678.900025172159 12345678.900025172159 12345678.900002894923 12345678.900016335770 12345678.900016335770 17233542.107634108514 17233542.107634108514 17233542.023621249944 17233542.145732719451 17233542.145732719451 60288.234690129 2023-12-10T05:37:57.227126+00:00 12345678.900019625202 12345678.900019625202 12345678.900004610419 12345678.899984776974 12345678.899984776974 17233541.988661754876 17233541.988661754876 17233541.972798623145 17233541.963307984173 17233541.963307980448 60288.234701763 2023-12-10T05:37:58.232370+00:00 12345678.900039132684 12345678.900039132684 12345678.899994064122 12345678.899982906878 12345678.899982906878 17233541.578519690782 17233541.578519690782 17233541.821248304099 17233541.561124820262 17233541.561124820262 60288.234713325 2023-12-10T05:37:59.231314+00:00 12345678.900037726387 12345678.900037726387 12345678.900007257238 12345678.900003306568 12345678.900003304705 17233542.263678789139 17233542.263678789139 17233542.319247812033 17233542.258003912866 17233542.258003909141 60288.234724772 2023-12-10T05:38:00.220289+00:00 12345678.899868037552 12345678.899868037552 12345678.900011884049 12345678.900000678375 12345678.900000678375 17233542.246316697448 17233542.246316697448 17233542.136573709548 17233542.313186023384 17233542.313186023384 60288.234736538 2023-12-10T05:38:01.236943+00:00 12345678.899990679696 12345678.899990679696 12345678.899975124747 12345678.899957593530 12345678.899957593530 17233541.724889617413 17233541.724889617413 17233541.554924383759 17233541.537138279527 17233541.537138279527 60288.234747878 2023-12-10T05:38:02.216663+00:00 12345678.900067338720 12345678.900067338720 12345678.900002505630 12345678.900006974116 12345678.900006975979 17233541.658253934234 17233541.658253934234 17233541.755801886320 17233541.830238621682 17233541.830238621682 60288.234759436 2023-12-10T05:38:03.215280+00:00 12345678.899990469217 12345678.899990469217 12345678.899980003014 12345678.899965971708 12345678.899965973571 17233541.517924308777 17233541.517924308777 17233541.506299026310 17233541.554993703961 17233541.554993703961 60288.234771002 2023-12-10T05:38:04.214582+00:00 12345678.899923976511 12345678.899923976511 12345678.900012541562 12345678.900018194690 12345678.900018194690 17233541.404730215669 17233541.404730215669 17233541.485422641039 17233541.398274127394 17233541.398274131119 60288.234782576 2023-12-10T05:38:05.214527+00:00 12345678.900004353374 12345678.900004353374 12345678.900031886995 12345678.900069028139 12345678.900069030002 17233541.841104544699 17233541.841104544699 17233541.812919009477 17233541.869968097657 17233541.869968097657 60288.234794148 2023-12-10T05:38:06.214411+00:00 12345678.900013254955 12345678.900013254955 12345678.899991905317 12345678.899969248101 12345678.899969248101 17233542.063431002200 17233542.063431002200 17233541.890163309872 17233542.054638132453 17233542.054638132453 60288.234805732 2023-12-10T05:38:07.215267+00:00 12345678.899959901348 12345678.899959901348 12345678.899994321167 12345678.899986527860 12345678.899986527860 17233541.942371208221 17233541.942371208221 17233541.890360124409 17233541.979228887707 17233541.979228887707 60288.234817298 2023-12-10T05:38:08.214518+00:00 12345678.900121623650 12345678.900121623650 12345678.899987187237 12345678.899977175519 12345678.899977175519 17233541.644042350352 17233541.644042350352 17233541.749170958996 17233541.573899231851 17233541.573899231851 60288.234828893 2023-12-10T05:38:09.216350+00:00 12345678.900003314018 12345678.900003314018 12345678.900011185557 12345678.900033505633 12345678.900033507496 17233542.228875968605 17233542.228875968605 17233542.393231850117 17233542.233322851360 17233542.233322851360 60288.234840453 2023-12-10T05:38:10.215119+00:00 12345678.899997580796 12345678.899997580796 12345678.900002907962 12345678.900018071756 12345678.900018073618 17233542.680900115520 17233542.680900115520 17233542.727502029389 17233542.729761447757 17233542.729761447757 60288.234852021 2023-12-10T05:38:11.214635+00:00 12345678.900026915595 12345678.900026915595 12345678.899979071692 12345678.899990204722 12345678.899990204722 17233541.839429367334 17233541.839429367334 17233541.691268559545 17233541.658149175346 17233541.658149175346 60288.234863790 2023-12-10T05:38:12.231466+00:00 12345678.899823976681 12345678.899823976681 12345678.899991424754 12345678.899995312095 12345678.899995312095 17233541.943955548108 17233541.943955548108 17233541.814883124083 17233542.041468370706 17233542.041468370706 60288.234875314 2023-12-10T05:38:13.227106+00:00 12345678.900108933449 12345678.900108933449 12345678.900010246783 12345678.900031531230 12345678.900031531230 17233542.145063336939 17233542.145063336939 17233542.139020174742 17233542.247683543712 17233542.247683543712 60288.234886901 2023-12-10T05:38:14.228300+00:00 12345678.900008663535 12345678.900008663535 12345678.899986248463 12345678.899997632951 12345678.899997632951 17233541.760983880609 17233541.760983880609 17233541.827728405595 17233541.759393628687 17233541.759393628687 60288.234898495 2023-12-10T05:38:15.230028+00:00 12345678.899881782010 12345678.899881782010 12345678.899985846132 12345678.899982163683 12345678.899982163683 17233542.188487745821 17233542.188487745821 17233542.057896923274 17233542.263055991381 17233542.263055991381 60288.234910081 2023-12-10T05:38:16.231025+00:00 12345678.900084665045 12345678.900084665045 12345678.900010775775 12345678.900014603510 12345678.900014607236 17233541.838243264705 17233541.838243264705 17233542.008347112685 17233542.020225174725 17233542.020225174725 60288.234921536 2023-12-10T05:38:17.220770+00:00 12345678.900019098073 12345678.900019098073 12345678.899989288300 12345678.899975983426 12345678.899975987151 17233541.830061841756 17233541.830061841756 17233541.886590421200 17233541.834583830088 17233541.834583830088 60288.234933106 2023-12-10T05:38:18.220371+00:00 12345678.899894407019 12345678.899894407019 12345678.900017775595 12345678.900035269558 12345678.900035267696 17233541.825227852911 17233541.825227852911 17233541.742354348302 17233541.802636288106 17233541.802636288106 60288.234944777 2023-12-10T05:38:19.228683+00:00 12345678.900111304596 12345678.900111304596 12345678.900020660833 12345678.900044113398 12345678.900044117123 17233541.807451430708 17233541.807451430708 17233541.997767832130 17233541.845469128340 17233541.845469128340 60288.234956262 2023-12-10T05:38:20.221040+00:00 12345678.899870427325 12345678.899870427325 12345678.899972338229 12345678.899931685999 12345678.899931684136 17233543.015632145107 17233543.015632145107 17233542.899006079882 17233542.943612329662 17233542.943612329662 60288.234967914 2023-12-10T05:38:21.227785+00:00 12345678.900049984455 12345678.900049984455 12345678.900012761354 12345678.900029534474 12345678.900029536337 17233542.223909776658 17233542.223909776658 17233542.141254682094 17233542.164961405098 17233542.164961405098 60288.234979522 2023-12-10T05:38:22.230745+00:00 12345678.900031769648 12345678.900031769648 12345678.899993687868 12345678.899996073917 12345678.899996075779 17233541.765310283750 17233541.765310283750 17233541.832619234920 17233541.694219537079 17233541.694219537079 60288.234991077 2023-12-10T05:38:23.229054+00:00 12345678.900065543130 12345678.900065543130 12345678.899979624897 12345678.899984067306 12345678.899984067306 17233542.739077173173 17233542.739077173173 17233542.597623813897 17233542.696196131408 17233542.696196131408 60288.235002572 2023-12-10T05:38:24.222179+00:00 12345678.899876859039 12345678.899876859039 12345678.899988524616 12345678.899999503046 12345678.899999503046 17233542.225018698722 17233542.225018698722 17233542.336123969406 17233542.188539069146 17233542.188539069146 60288.235014262 2023-12-10T05:38:25.232216+00:00 12345678.900038409978 12345678.900038409978 12345678.899998024106 12345678.899994285777 12345678.899994283915 17233542.357523486018 17233542.357523486018 17233542.390382748097 17233542.293480191380 17233542.293480191380 60288.235025781 2023-12-10T05:38:26.227499+00:00 12345678.900042634457 12345678.900042634457 12345678.899997686967 12345678.899992622435 12345678.899992622435 17233542.842356979847 17233542.842356979847 17233542.835519481450 17233542.898786053061 17233542.898786053061 60288.235037370 2023-12-10T05:38:27.228748+00:00 12345678.900021526963 12345678.900021526963 12345678.900008218363 12345678.900007722899 12345678.900007721037 17233543.413363032043 17233543.413363032043 17233543.222955428064 17233543.380071643740 17233543.380071643740 60288.235049029 2023-12-10T05:38:28.236099+00:00 12345678.899918539450 12345678.899918539450 12345678.899993577972 12345678.900005761534 12345678.900005763397 17233542.390008330345 17233542.390008330345 17233542.461863521487 17233542.163952492177 17233542.163952492177 60288.235060535 2023-12-10T05:38:29.230247+00:00 12345678.899961113930 12345678.899961113930 12345678.900014949962 12345678.900004422292 12345678.900004420429 17233542.211771082133 17233542.211771082133 17233542.273296296597 17233542.380177780986 17233542.380177780986 60288.235072018 2023-12-10T05:38:30.222359+00:00 12345678.900127926841 12345678.900127926841 12345678.899990521371 12345678.899955876172 12345678.899955878034 17233541.768243510276 17233541.768243510276 17233541.822944503278 17233541.852222636342 17233541.852222636342 60288.235083655 2023-12-10T05:38:31.227746+00:00 12345678.899885226041 12345678.899885226041 12345678.900002293289 12345678.899999715388 12345678.899999711663 17233542.022762887180 17233542.022762887180 17233541.904423609376 17233541.984002899379 17233541.984002899379 60288.235095242 2023-12-10T05:38:32.228879+00:00 12345678.899995271116 12345678.899995271116 12345678.900001561269 12345678.900003891438 12345678.900003891438 17233542.158383246511 17233542.158383246511 17233542.181085724384 17233542.146322105080 17233542.146322105080 60288.235106829 2023-12-10T05:38:33.229995+00:00 12345678.900018826127 12345678.900018826127 12345678.900004267693 12345678.899977175519 12345678.899977177382 17233542.042709797621 17233542.042709797621 17233542.159721091390 17233542.030382536352 17233542.030382536352 60288.235118315 2023-12-10T05:38:34.222415+00:00 12345678.899998456240 12345678.899998456240 12345678.899991620332 12345678.899997750297 12345678.899997750297 17233542.167815566063 17233542.167815566063 17233542.203649204224 17233542.284597504884 17233542.284597508609 60288.235129987 2023-12-10T05:38:35.230855+00:00 12345678.899945996702 12345678.899945996702 12345678.899983348325 12345678.899983827025 12345678.899983830750 17233542.527399905026 17233542.527399905026 17233542.395923908800 17233542.645700868219 17233542.645700868219 60288.235141450 2023-12-10T05:38:36.221263+00:00 12345678.900139845908 12345678.900139845908 12345678.899981133640 12345678.899978796020 12345678.899978797883 17233542.327994029969 17233542.327994029969 17233542.375476107001 17233542.260627936572 17233542.260627936572 60288.235153039 2023-12-10T05:38:37.222534+00:00 12345678.899857377633 12345678.899857377633 12345678.899988088757 12345678.899977218360 12345678.899977218360 17233542.818460423499 17233542.818460423499 17233542.621293302625 17233542.626829128712 17233542.626829128712 60288.235164671 2023-12-10T05:38:38.227593+00:00 12345678.900026833639 12345678.900026833639 12345678.899982556701 12345678.899975916371 12345678.899975918233 17233541.885240808129 17233541.885240808129 17233542.052227567881 17233541.860473286361 17233541.860473286361 60288.235176248 2023-12-10T05:38:39.227769+00:00 12345678.899943510070 12345678.899943510070 12345678.900009131059 12345678.899997545406 12345678.899997545406 17233542.135283112526 17233542.135283112526 17233542.109094105661 17233542.154934167862 17233542.154934167862 60288.235187855 2023-12-10T05:38:40.230616+00:00 12345678.900141892955 12345678.900141892955 12345678.900006012991 12345678.899986488745 12345678.899986490607 17233542.206898212433 17233542.206898212433 17233542.297007765621 17233542.263046920300 17233542.263046920300 60288.235199396 2023-12-10T05:38:41.227845+00:00 12345678.899871028960 12345678.899871028960 12345678.900004649535 12345678.899992462248 12345678.899992464110 17233542.298542354256 17233542.298542354256 17233542.240433812141 17233542.278057254851 17233542.278057254851 60288.235210902 2023-12-10T05:38:42.221950+00:00 12345678.899984909222 12345678.899984909222 12345678.899991549551 12345678.899965513498 12345678.899965515360 17233542.010854557157 17233542.010854557157 17233542.004485718906 17233542.013130366802 17233542.013130366802 60288.235222527 2023-12-10T05:38:43.226315+00:00 12345678.900069300085 12345678.900069300085 12345678.899994263425 12345678.899973277003 12345678.899973280728 17233542.275467526168 17233542.275467526168 17233542.300594072789 17233542.105977490544 17233542.105977490544 60288.235234181 2023-12-10T05:38:44.233226+00:00 12345678.900002283975 12345678.900002283975 12345678.900007326156 12345678.899993965402 12345678.899993963540 17233542.337175484747 17233542.337175484747 17233542.396525576711 17233542.380894497037 17233542.380894497037 60288.235245718 2023-12-10T05:38:45.230021+00:00 12345678.900083167478 12345678.900083167478 12345678.899998283014 12345678.899993754923 12345678.899993753061 17233542.226210914552 17233542.226210914552 17233542.158250097185 17233542.349807232618 17233542.349807232618 60288.235257197 2023-12-10T05:38:46.221823+00:00 12345678.899956004694 12345678.899956004694 12345678.899991460145 12345678.899971636012 12345678.899971634150 17233542.309950627387 17233542.309950627387 17233542.321921404451 17233542.408132642508 17233542.408132646233 60288.235268845 2023-12-10T05:38:47.228177+00:00 12345678.900007333606 12345678.900007333606 12345678.900006461889 12345678.900016184896 12345678.900016184896 17233542.644932411611 17233542.644932411611 17233542.627591285855 17233542.747149318457 17233542.747149318457 60288.235280342 2023-12-10T05:38:48.221603+00:00 12345678.899891672656 12345678.899891672656 12345678.900013310835 12345678.900046652183 12345678.900046655908 17233542.355300653726 17233542.355300653726 17233542.300938051194 17233542.069657493383 17233542.069657493383 60288.235291993 2023-12-10T05:38:49.228177+00:00 12345678.900128381327 12345678.900128381327 12345678.900001632050 12345678.900028698146 12345678.900028696284 17233542.733464751393 17233542.733464751393 17233542.719149034470 17233542.838734660298 17233542.838734664023 60288.235303575 2023-12-10T05:38:50.228882+00:00 12345678.899860637262 12345678.899860637262 12345678.899986565113 12345678.899998700246 12345678.899998702109 17233542.445425648242 17233542.445425648242 17233542.499549962580 17233542.554691791534 17233542.554691791534 60288.235315078 2023-12-10T05:38:51.222754+00:00 12345678.900056397542 12345678.900056397542 12345678.899995585904 12345678.899996172637 12345678.899996174499 17233541.808054950088 17233541.808054950088 17233541.865313202143 17233541.774221222848 17233541.774221219122 60288.235326734 2023-12-10T05:38:52.229819+00:00 12345678.900080721825 12345678.900080721825 12345678.900023831055 12345678.900043603033 12345678.900043601170 17233542.003549478948 17233542.003549478948 17233542.060624811798 17233541.920539326966 17233541.920539326966 60288.235338156 2023-12-10T05:38:53.216654+00:00 12345678.899900324643 12345678.899900324643 12345678.899992484599 12345678.900003334507 12345678.900003336370 17233542.486921615899 17233542.486921615899 17233542.449086975306 17233542.406140320003 17233542.406140323728 60288.235349883 2023-12-10T05:38:54.229892+00:00 12345678.900060003623 12345678.900060003623 12345678.899984721094 12345678.899996254593 12345678.899996256456 17233542.298349931836 17233542.298349931836 17233542.225576497614 17233542.299588207155 17233542.299588207155 60288.235361339 2023-12-10T05:38:55.219704+00:00 12345678.899975785986 12345678.899975785986 12345678.900007203221 12345678.900057446212 12345678.900057449937 17233542.892720215023 17233542.892720215023 17233542.746909108013 17233542.969145286828 17233542.969145286828 60288.235372933 2023-12-10T05:38:56.221418+00:00 12345678.899894090369 12345678.899894090369 12345678.899952251464 12345678.899962026626 12345678.899962026626 17233542.400936294347 17233542.400936294347 17233542.633266698569 17233542.539115190506 17233542.539115190506 60288.235384597 2023-12-10T05:38:57.229195+00:00 12345678.900136861950 12345678.900136861950 12345678.900009496137 12345678.900016454980 12345678.900016458705 17233542.707942347974 17233542.707942347974 17233542.797052957118 17233542.609827969223 17233542.609827969223 60288.235396080 2023-12-10T05:38:58.221323+00:00 12345678.899861548096 12345678.899861548096 12345678.899978388101 12345678.899951025844 12345678.899951027706 17233543.683902926743 17233543.683902926743 17233543.432243179530 17233543.634637057781 17233543.634637057781 60288.235407685 2023-12-10T05:38:59.224023+00:00 12345678.900081932545 12345678.900081932545 12345678.899995017797 12345678.899975644425 12345678.899975646287 17233542.979229338467 17233542.979229338467 17233543.086509954184 17233543.109647955745 17233543.109647955745 60288.235419305 2023-12-10T05:39:00.227921+00:00 12345678.899896457791 12345678.899896457791 12345678.899996912107 12345678.899989949539 12345678.899989951402 17233543.027736201882 17233543.027736201882 17233542.987581480294 17233543.010224472731 17233543.010224472731 60288.235431761 2023-12-10T05:39:01.304121+00:00 12345678.899994961917 12345678.899994961917 12345678.900001782924 12345678.899978693575 12345678.899978689849 17233543.016982071102 17233543.016982071102 17233543.002062801272 17233543.078420925885 17233543.078420925885 60288.235442405 2023-12-10T05:39:02.223759+00:00 12345678.900166021660 12345678.900166021660 12345678.900021687150 12345678.900033839047 12345678.900033839047 17233542.880894955248 17233542.880894955248 17233542.901450369507 17233542.936760146171 17233542.936760146171 60288.235453894 2023-12-10T05:39:03.216440+00:00 12345678.899919340387 12345678.899919340387 12345678.899991558865 12345678.899973703548 12345678.899973705411 17233542.440786048770 17233542.440786048770 17233542.477396078408 17233542.283555530012 17233542.283555533737 60288.235465447 2023-12-10T05:39:04.214638+00:00 12345678.899930149317 12345678.899930149317 12345678.900006446987 12345678.899993395433 12345678.899993393570 17233542.966292314231 17233542.966292314231 17233542.852537650615 17233542.779380504042 17233542.779380504042 60288.235477058 2023-12-10T05:39:05.217807+00:00 12345678.899998307228 12345678.899998307228 12345678.899996068329 12345678.900000870228 12345678.900000870228 17233542.697538565844 17233542.697538565844 17233542.824571017176 17233542.737041458488 17233542.737041458488 60288.235488609 2023-12-10T05:39:06.215855+00:00 12345678.899954903871 12345678.899954903871 12345678.900007124990 12345678.900016320869 12345678.900016320869 17233542.704975210130 17233542.704975210130 17233542.768328960985 17233542.760965079069 17233542.760965079069 60288.235500171 2023-12-10T05:39:07.214811+00:00 12345678.900073336437 12345678.900073336437 12345678.899978183210 12345678.899994494393 12345678.899994496256 17233543.254119280726 17233543.254119280726 17233543.093933954835 17233543.139917660505 17233543.139917660505 60288.235511747 2023-12-10T05:39:08.214929+00:00 12345678.899962250143 12345678.899962250143 12345678.899991415441 12345678.900003375486 12345678.900003375486 17233542.905333828181 17233542.905333828181 17233543.031804323196 17233543.065085828304 17233543.065085828304 60288.235523346 2023-12-10T05:39:09.217106+00:00 12345678.900101365522 12345678.900101365522 12345678.899982025847 12345678.899962950498 12345678.899962950498 17233543.118548575789 17233543.118548575789 17233543.043141115457 17233543.203797604889 17233543.203797604889 60288.235534886 2023-12-10T05:39:10.214154+00:00 12345678.900049149990 12345678.900049149990 12345678.900018176064 12345678.900029199198 12345678.900029199198 17233543.138754930347 17233543.138754930347 17233543.185911811888 17233543.284998271614 17233543.284998271614 60288.235546678 2023-12-10T05:39:11.233017+00:00 12345678.899975989014 12345678.899975989014 12345678.899996239692 12345678.899995677173 12345678.899995673448 17233543.068086650223 17233543.068086650223 17233543.024830393493 17233543.165621899068 17233543.165621899068 60288.235558114 2023-12-10T05:39:12.221061+00:00 12345678.899927800521 12345678.899927800521 12345678.899989679456 12345678.899973195046 12345678.899973196909 17233542.895016219467 17233542.895016219467 17233542.882532868534 17233542.939371623099 17233542.939371623099 60288.235569717 2023-12-10T05:39:13.223553+00:00 12345678.900082124397 12345678.900082124397 12345678.900018731132 12345678.900030661374 12345678.900030663237 17233542.918909471482 17233542.918909471482 17233542.969805404544 17233543.007410030812 17233543.007410030812 60288.235581282 2023-12-10T05:39:14.222730+00:00 12345678.899914786220 12345678.899914786220 12345678.899978749454 12345678.899962831289 12345678.899962831289 17233543.423281431198 17233543.423281431198 17233543.136413499713 17233543.223629061133 17233543.223629061133 60288.235592870 2023-12-10T05:39:15.223951+00:00 12345678.900067912415 12345678.900067912415 12345678.900019632652 12345678.900053098798 12345678.900053098798 17233542.876734323800 17233542.876734323800 17233543.019476041198 17233542.977369703352 17233542.977369707078 60288.235604454 2023-12-10T05:39:16.224863+00:00 12345678.899916382506 12345678.899916382506 12345678.900006761774 12345678.900013757870 12345678.900013757870 17233542.372636269778 17233542.372636269778 17233542.543267950416 17233542.340990237892 17233542.340990241617 60288.235616047 2023-12-10T05:39:17.226467+00:00 12345678.900077499449 12345678.900077499449 12345678.899975992739 12345678.899974346161 12345678.899974344298 17233542.969023354352 17233542.969023354352 17233542.881643183529 17233542.950443536043 17233542.950443536043 60288.235627561 2023-12-10T05:39:18.221273+00:00 12345678.899881508201 12345678.899881508201 12345678.899980235845 12345678.899993859231 12345678.899993862957 17233542.758610285819 17233542.758610285819 17233542.754219356924 17233542.686883926392 17233542.686883926392 60288.235639268 2023-12-10T05:39:19.232737+00:00 12345678.900027744472 12345678.900027744472 12345678.900001835078 12345678.899998366833 12345678.899998366833 17233542.735482033342 17233542.735482033342 17233542.860919889063 17233542.830795213580 17233542.830795213580 60288.235650829 2023-12-10T05:39:20.231648+00:00 12345678.899975385517 12345678.899975385517 12345678.899989189580 12345678.899961318821 12345678.899961318821 17233542.864741668105 17233542.864741668105 17233542.765257854015 17233542.848804332316 17233542.848804336041 60288.235662380 2023-12-10T05:39:21.229662+00:00 12345678.900018565357 12345678.900018565357 12345678.900025337934 12345678.900036411360 12345678.900036409497 17233542.278909124434 17233542.278909124434 17233542.351831585169 17233542.326740242541 17233542.326740242541 60288.235673865 2023-12-10T05:39:22.221936+00:00 12345678.899905830622 12345678.899905830622 12345678.899973152205 12345678.899971611798 12345678.899971613660 17233542.690091263503 17233542.690091263503 17233542.563401784748 17233542.676601838320 17233542.676601838320 60288.235685531 2023-12-10T05:39:23.229906+00:00 12345678.900052981451 12345678.900052981451 12345678.899997128174 12345678.900015519932 12345678.900015519932 17233542.689453858882 17233542.689453858882 17233542.789501138031 17233542.761125896126 17233542.761125892401 60288.235697075 2023-12-10T05:39:24.227268+00:00 12345678.900098256767 12345678.900098256767 12345678.900030843914 12345678.900029048324 12345678.900029050186 17233543.359222661704 17233543.359222661704 17233543.169855684042 17233543.275331184268 17233543.275331184268 60288.235708667 2023-12-10T05:39:25.228823+00:00 12345678.899876568466 12345678.899876568466 12345678.900001678616 12345678.899961626157 12345678.899961626157 17233542.733019918203 17233542.733019918203 17233542.929685182869 17233542.885386724025 17233542.885386724025 60288.235720162 2023-12-10T05:39:26.222045+00:00 12345678.900037650019 12345678.900037650019 12345678.899994712323 12345678.900004498661 12345678.900004498661 17233543.160436458886 17233543.160436458886 17233543.100904855877 17233543.065953765064 17233543.065953765064 60288.235731814 2023-12-10T05:39:27.228702+00:00 12345678.899974726140 12345678.899974726140 12345678.900001853704 12345678.900012079626 12345678.900012079626 17233543.768629942089 17233543.768629942089 17233543.707480963320 17233543.852856591344 17233543.852856595069 60288.235743381 2023-12-10T05:39:28.228129+00:00 12345678.900123491883 12345678.900123491883 12345678.900000611320 12345678.900000244379 12345678.900000244379 17233543.128247823566 17233543.128247823566 17233543.229774888605 17233543.026406977326 17233543.026406977326 60288.235754974 2023-12-10T05:39:29.229734+00:00 12345678.899997698143 12345678.899997698143 12345678.899996055290 12345678.899994168431 12345678.899994168431 17233543.020345713943 17233543.020345713943 17233543.077634554356 17233542.995839864016 17233542.995839860290 60288.235766589 2023-12-10T05:39:30.233270+00:00 12345678.899978417903 12345678.899978417903 12345678.899981372058 12345678.899959281087 12345678.899959281087 17233543.662054948509 17233543.662054948509 17233543.498825803399 17233543.672718204558 17233543.672718204558 60288.235778111 2023-12-10T05:39:31.228760+00:00 12345678.899880366400 12345678.899880366400 12345678.899984262884 12345678.899990770966 12345678.899990770966 17233543.351798612624 17233543.351798612624 17233543.409156639129 17233543.219047613442 17233543.219047609717 60288.235789691 2023-12-10T05:39:32.229333+00:00 12345678.900102768093 12345678.900102768093 12345678.900008292869 12345678.900040168315 12345678.900040168315 17233542.994623295963 17233542.994623295963 17233543.203270729631 17233543.015894453973 17233543.015894450247 60288.235801284 2023-12-10T05:39:33.230914+00:00 12345678.899976938963 12345678.899976938963 12345678.899992544204 12345678.900004643947 12345678.900004645810 17233543.329228341579 17233543.329228341579 17233543.284252069890 17233543.302855532616 17233543.302855532616 60288.235812781 2023-12-10T05:39:34.224310+00:00 12345678.900055449456 12345678.900055449456 12345678.900006070733 12345678.899992888793 12345678.899992890656 17233544.211436986923 17233544.211436986923 17233544.018332112581 17233544.239841841161 17233544.239841841161 60288.235824406 2023-12-10T05:39:35.228651+00:00 12345678.900022683665 12345678.900022683665 12345678.900006486103 12345678.899997698143 12345678.899997700006 17233543.314302492887 17233543.314302492887 17233543.360810797662 17233543.396695736796 17233543.396695736796 60288.235835901 2023-12-10T05:39:36.221846+00:00 12345678.899840470403 12345678.899840470403 12345678.899999218062 12345678.899983432144 12345678.899983434007 17233543.054815858603 17233543.054815858603 17233543.065241646022 17233543.132625192404 17233543.132625192404 60288.235847453 2023-12-10T05:39:37.219928+00:00 12345678.900008833036 12345678.900008833036 12345678.899996085092 12345678.899980966002 12345678.899980966002 17233543.086420122534 17233543.086420122534 17233543.127766728401 17233543.196855708957 17233543.196855708957 60288.235859034 2023-12-10T05:39:38.220527+00:00 12345678.900043692440 12345678.900043692440 12345678.899998791516 12345678.899994941428 12345678.899994941428 17233543.281546752900 17233543.281546752900 17233543.168224591762 17233543.329554822296 17233543.329554822296 60288.235870644 2023-12-10T05:39:39.223590+00:00 12345678.899959523231 12345678.899959523231 12345678.900000164285 12345678.900022158399 12345678.900022154674 17233543.120565611869 17233543.120565611869 17233543.237213343382 17233543.231549773365 17233543.231549773365 60288.235882258 2023-12-10T05:39:40.227096+00:00 12345678.900041181594 12345678.900041181594 12345678.899961631745 12345678.899960314855 12345678.899960314855 17233543.257937341928 17233543.257937341928 17233543.183570910245 17233543.086443770677 17233543.086443766952 60288.235893754 2023-12-10T05:39:41.220351+00:00 12345678.899863215163 12345678.899863215163 12345678.899974208325 12345678.899960186332 12345678.899960188195 17233543.373867578804 17233543.373867578804 17233543.359295576811 17233543.391640555114 17233543.391640555114 60288.235905339 2023-12-10T05:39:42.221317+00:00 12345678.900129027665 12345678.900129027665 12345678.899991907179 12345678.899990949780 12345678.899990951642 17233543.341798666865 17233543.341798666865 17233543.372732929885 17233543.339856754988 17233543.339856754988 60288.235916937 2023-12-10T05:39:43.223367+00:00 12345678.900032073259 12345678.900032073259 12345678.900000208989 12345678.900004014373 12345678.900004014373 17233542.951036479324 17233542.951036479324 17233543.044272825122 17233543.000806406140 17233543.000806406140 60288.235928491 2023-12-10T05:39:44.221647+00:00 12345678.899850618094 12345678.899850618094 12345678.900003265589 12345678.900008110330 12345678.900008110330 17233543.255978912115 17233543.255978912115 17233543.137314919382 17233543.196134809405 17233543.196134809405 60288.235940138 2023-12-10T05:39:45.227955+00:00 12345678.900047859177 12345678.900047859177 12345678.900009995326 12345678.900010166690 12345678.900010166690 17233543.184590760618 17233543.184590760618 17233543.290074255317 17233543.260168805718 17233543.260168805718 60288.235951758 2023-12-10T05:39:46.231919+00:00 12345678.900032000616 12345678.900032000616 12345678.899992505088 12345678.900016423315 12345678.900016425177 17233543.446616150439 17233543.446616150439 17233543.394453033805 17233543.456730607897 17233543.456730607897 60288.235963316 2023-12-10T05:39:47.230467+00:00 12345678.899917628616 12345678.899917628616 12345678.900003017858 12345678.900017112494 12345678.900017112494 17233543.573596548289 17233543.573596548289 17233543.624697256833 17233543.658277835697 17233543.658277831972 60288.235974877 2023-12-10T05:39:48.229369+00:00 12345678.900127535686 12345678.900127535686 12345678.900010650977 12345678.900015581399 12345678.900015581399 17233543.368387259543 17233543.368387259543 17233543.384947184473 17233543.315925266594 17233543.315925266594 60288.235986348 2023-12-10T05:39:49.220444+00:00 12345678.899893268943 12345678.899893268943 12345678.899988250807 12345678.899990621954 12345678.899990623817 17233543.503105256706 17233543.503105256706 17233543.348230347037 17233543.472267750651 17233543.472267750651 60288.235998027 2023-12-10T05:39:50.229550+00:00 12345678.900118054822 12345678.900118054822 12345678.900005642325 12345678.900001827627 12345678.900001827627 17233542.918114274740 17233542.918114274740 17233543.095036048442 17233543.100779354572 17233543.100779354572 60288.236009573 2023-12-10T05:39:51.227093+00:00 12345678.899856314063 12345678.899856314063 12345678.899982426316 12345678.899975685403 12345678.899975683540 17233543.645725261420 17233543.645725261420 17233543.425736799836 17233543.546139147133 17233543.546139147133 60288.236021196 2023-12-10T05:39:52.231344+00:00 12345678.899994205683 12345678.899994205683 12345678.900015056133 12345678.900031210855 12345678.900031210855 17233543.849059440196 17233543.849059440196 17233543.714262314141 17233543.667241871357 17233543.667241871357 60288.236032762 2023-12-10T05:39:53.230622+00:00 12345678.900017578155 12345678.900017578155 12345678.899997944012 12345678.899988958612 12345678.899988960475 17233542.984872590750 17233542.984872590750 17233543.356809958816 17233543.308955922723 17233543.308955922723 60288.236044253 2023-12-10T05:39:54.223431+00:00 12345678.900144359097 12345678.900144359097 12345678.899998012930 12345678.900024930015 12345678.900024930015 17233543.437997553498 17233543.437997553498 17233543.375286117196 17233543.445121631026 17233543.445121631026 60288.236055803 2023-12-10T05:39:55.221375+00:00 12345678.899882679805 12345678.899882679805 12345678.900017999113 12345678.900042777881 12345678.900042776018 17233544.239114329219 17233544.239114329219 17233544.141866397113 17233544.317812070251 17233544.317812066525 60288.236067455 2023-12-10T05:39:56.228139+00:00 12345678.899997070432 12345678.899997070432 12345678.899974001572 12345678.899950983003 12345678.899950981140 17233543.695997640491 17233543.695997640491 17233543.739517707378 17233543.752344172448 17233543.752344172448 60288.236079100 2023-12-10T05:39:57.234221+00:00 12345678.900104550645 12345678.900104550645 12345678.900032376871 12345678.900050003082 12345678.900050003082 17233543.317488450557 17233543.317488450557 17233543.331427216530 17233543.173267286271 17233543.173267286271 60288.236090639 2023-12-10T05:39:58.231210+00:00 12345678.899954073131 12345678.899954073131 12345678.899974439293 12345678.899957843125 12345678.899957841262 17233543.865049339831 17233543.865049339831 17233543.888792533427 17233543.871679935604 17233543.871679939330 60288.236102138 2023-12-10T05:39:59.224709+00:00 12345678.899939747527 12345678.899939747527 12345678.900009265170 12345678.899989634752 12345678.899989636615 17233543.986251033843 17233543.986251033843 17233544.007280398160 17233544.093373645097 17233544.093373645097 60288.236113661 2023-12-10T05:40:00.220328+00:00 12345678.900017349049 12345678.900017349049 12345678.900003809482 12345678.899986628443 12345678.899986626580 17233543.553371850401 17233543.553371850401 17233543.509713422507 17233543.451461650431 17233543.451461650431 60288.236125330 2023-12-10T05:40:01.228488+00:00 12345678.900077762082 12345678.900077762082 12345678.899991970509 12345678.899967696518 12345678.899967696518 17233543.603502225131 17233543.603502225131 17233543.587211620063 17233543.579858858138 17233543.579858858138 60288.236137114 2023-12-10T05:40:02.246599+00:00 12345678.899853276089 12345678.899853276089 12345678.899975962937 12345678.899934809655 12345678.899934807792 17233543.794799461961 17233543.794799461961 17233543.659871999174 17233543.620280448347 17233543.620280444622 60288.236148505 2023-12-10T05:40:03.230791+00:00 12345678.900209052488 12345678.900209052488 12345678.900021666661 12345678.900015866384 12345678.900015866384 17233543.447288967669 17233543.447288967669 17233543.620415277779 17233543.579831976444 17233543.579831976444 60288.236159929 2023-12-10T05:40:04.217890+00:00 12345678.899801062420 12345678.899801062420 12345678.899991067126 12345678.899997888133 12345678.899997886270 17233543.187479909509 17233543.187479909509 17233543.294269345701 17233543.273774363101 17233543.273774363101 60288.236171533 2023-12-10T05:40:05.220499+00:00 12345678.900122767314 12345678.900122767314 12345678.899981884286 12345678.899993482977 12345678.899993481115 17233543.741673611104 17233543.741673611104 17233543.561170950532 17233543.649359073490 17233543.649359073490 60288.236183058 2023-12-10T05:40:06.216264+00:00 12345678.899908559397 12345678.899908559397 12345678.899995809421 12345678.899993194267 12345678.899993194267 17233543.754853680730 17233543.754853680730 17233543.727025132626 17233543.765983674675 17233543.765983678401 60288.236194625 2023-12-10T05:40:07.215640+00:00 12345678.900068802759 12345678.900068802759 12345678.899995936081 12345678.900003874674 12345678.900003874674 17233543.607916183770 17233543.607916183770 17233543.624952148646 17233543.688563991338 17233543.688563991338 60288.236206183 2023-12-10T05:40:08.214189+00:00 12345678.900041239336 12345678.900041239336 12345678.900019526482 12345678.900050558150 12345678.900050560012 17233543.396404936910 17233543.396404936910 17233543.467168852687 17233543.229784712195 17233543.229784712195 60288.236217761 2023-12-10T05:40:09.214603+00:00 12345678.899938737974 12345678.899938737974 12345678.899995384738 12345678.899992264807 12345678.899992262945 17233544.048032708466 17233544.048032708466 17233544.137502688915 17233544.244204889983 17233544.244204889983 60288.236229359 2023-12-10T05:40:10.216616+00:00 12345678.899907305837 12345678.899907305837 12345678.899986114353 12345678.899983562529 12345678.899983558804 17233543.876905672252 17233543.876905672252 17233543.881466336548 17233543.824728075415 17233543.824728075415 60288.236240922 2023-12-10T05:40:11.215713+00:00 12345678.900001795962 12345678.900001795962 12345678.899985941127 12345678.899982731789 12345678.899982729927 17233544.377650134265 17233544.377650134265 17233544.164706330746 17233544.190237909555 17233544.190237909555 60288.236252563 2023-12-10T05:40:12.221466+00:00 12345678.900082698092 12345678.900082698092 12345678.900008575991 12345678.900014778599 12345678.900014778599 17233543.806463651359 17233543.806463651359 17233543.946386143565 17233543.724328689277 17233543.724328689277 60288.236264218 2023-12-10T05:40:13.228455+00:00 12345678.899930153042 12345678.899930153042 12345678.900009108707 12345678.900013834238 12345678.900013834238 17233544.174356840551 17233544.174356840551 17233544.098606958985 17233544.087745331228 17233544.087745331228 60288.236275776 2023-12-10T05:40:14.227087+00:00 12345678.900092976168 12345678.900092976168 12345678.900001473725 12345678.900013992563 12345678.900013992563 17233544.306446187198 17233544.306446187198 17233544.292143609375 17233544.309307776392 17233544.309307776392 60288.236287380 2023-12-10T05:40:15.229601+00:00 12345678.899979259819 12345678.899979259819 12345678.899972060695 12345678.899969864637 12345678.899969864637 17233543.745123602450 17233543.745123602450 17233543.818201296031 17233543.698375321925 17233543.698375321925 60288.236298942 2023-12-10T05:40:16.228539+00:00 12345678.899885488674 12345678.899885488674 12345678.900008354336 12345678.900046698749 12345678.900046698749 17233544.118283260614 17233544.118283260614 17233543.916496984661 17233544.085092011839 17233544.085092008114 60288.236310559 2023-12-10T05:40:17.232341+00:00 12345678.900100585073 12345678.900100585073 12345678.899985725060 12345678.900022746995 12345678.900022746995 17233543.738015815616 17233543.738015815616 17233543.886890932918 17233543.786150265485 17233543.786150265485 60288.236322070 2023-12-10T05:40:18.226826+00:00 12345678.899988112971 12345678.899988112971 12345678.900004258379 12345678.900019969791 12345678.900019969791 17233543.995832014829 17233543.995832014829 17233544.079739484936 17233544.127829272300 17233544.127829272300 60288.236333649 2023-12-10T05:40:19.227249+00:00 12345678.899932345375 12345678.899932345375 12345678.900007897988 12345678.900008544326 12345678.900008546188 17233543.802777551115 17233543.802777551115 17233543.809028103948 17233543.903910648078 17233543.903910648078 60288.236345171 2023-12-10T05:40:20.222770+00:00 12345678.900096658617 12345678.900096658617 12345678.899996528402 12345678.899989008904 12345678.899989010766 17233543.710281539708 17233543.710281539708 17233543.751306544989 17233543.685064096004 17233543.685064096004 60288.236356822 2023-12-10T05:40:21.229453+00:00 12345678.899882566184 12345678.899882566184 12345678.899990877137 12345678.899995639920 12345678.899995638058 17233544.355192236602 17233544.355192236602 17233544.203515239060 17233544.368375878781 17233544.368375878781 60288.236368394 2023-12-10T05:40:22.229278+00:00 12345678.900007180870 12345678.900007180870 12345678.899985129014 12345678.899953804910 12345678.899953804910 17233543.898656483740 17233543.898656483740 17233543.927709326148 17233543.987092453986 17233543.987092450261 60288.236379963 2023-12-10T05:40:23.228849+00:00 12345678.899925373495 12345678.899925373495 12345678.899976575747 12345678.899940423667 12345678.899940425530 17233543.676499444991 17233543.676499444991 17233543.841560557485 17233543.596102643758 17233543.596102643758 60288.236391514 2023-12-10T05:40:24.226817+00:00 12345678.900055713952 12345678.900055713952 12345678.899996737018 12345678.900018358603 12345678.900018358603 17233544.666046455503 17233544.666046455503 17233544.584046635777 17233544.757572852075 17233544.757572852075 60288.236403135 2023-12-10T05:40:25.230854+00:00 12345678.900022171438 12345678.900022171438 12345678.899991188198 12345678.900001963601 12345678.900001963601 17233544.459095921367 17233544.459095921367 17233544.277649082243 17233544.374685082585 17233544.374685082585 60288.236414685 2023-12-10T05:40:26.228772+00:00 12345678.900021448731 12345678.900021448731 12345678.899998802692 12345678.900021731853 12345678.900021733716 17233543.710807729512 17233543.710807729512 17233543.803212288767 17233543.685083515942 17233543.685083519667 60288.236426212 2023-12-10T05:40:27.224738+00:00 12345678.899984527379 12345678.899984527379 12345678.899987585843 12345678.899991512299 12345678.899991510436 17233544.213618248701 17233544.213618248701 17233544.129669226706 17233544.131853397936 17233544.131853394210 60288.236437751 2023-12-10T05:40:28.221663+00:00 12345678.900106662884 12345678.900106662884 12345678.900024490431 12345678.900031596422 12345678.900031596422 17233544.236378647387 17233544.236378647387 17233544.191139534116 17233544.253192309290 17233544.253192309290 60288.236449305 2023-12-10T05:40:29.219979+00:00 12345678.899833967909 12345678.899833967909 12345678.899987317622 12345678.899949489161 12345678.899949489161 17233543.857946746051 17233543.857946746051 17233543.978159386665 17233543.908678688109 17233543.908678688109 60288.236460972 2023-12-10T05:40:30.227944+00:00 12345678.900043873116 12345678.900043873116 12345678.900028610602 12345678.900055546314 12345678.900055544451 17233544.145277749747 17233544.145277749747 17233544.267143197358 17233544.357005506754 17233544.357005506754 60288.236472464 2023-12-10T05:40:31.220906+00:00 12345678.900128681213 12345678.900128681213 12345678.899997172877 12345678.899994825944 12345678.899994825944 17233544.126068543643 17233544.126068543643 17233544.026316456497 17233543.988375604153 17233543.988375604153 60288.236484048 2023-12-10T05:40:32.221773+00:00 12345678.899844396859 12345678.899844396859 12345678.900024691597 12345678.900048142299 12345678.900048146024 17233543.996975079179 17233543.996975079179 17233543.954121932387 17233543.989853724837 17233543.989853724837 60288.236495637 2023-12-10T05:40:33.223022+00:00 12345678.900142723694 12345678.900142723694 12345678.899990435690 12345678.899997275323 12345678.899997273460 17233543.619177073240 17233543.619177073240 17233543.864606738091 17233543.891836561263 17233543.891836561263 60288.236507189 2023-12-10T05:40:34.221185+00:00 12345678.899866707623 12345678.899866707623 12345678.899972684681 12345678.899936558679 12345678.899936558679 17233544.569992151111 17233544.569992151111 17233544.406852621585 17233544.564071845263 17233544.564071845263 60288.236518845 2023-12-10T05:40:35.228236+00:00 12345678.900062773377 12345678.900062773377 12345678.900002261624 12345678.900003913790 12345678.900003915653 17233544.318187911063 17233544.318187911063 17233544.332818996161 17233544.158131506294 17233544.158131506294 60288.236530497 2023-12-10T05:40:36.234906+00:00 12345678.899980161339 12345678.899980161339 12345678.900009609759 12345678.900023175403 12345678.900023175403 17233544.517272759229 17233544.517272759229 17233544.492805335671 17233544.520589403808 17233544.520589400083 60288.236541927 2023-12-10T05:40:37.222498+00:00 12345678.900014016777 12345678.900014016777 12345678.899985641241 12345678.899955458939 12345678.899955457076 17233544.421576332301 17233544.421576332301 17233544.348948791623 17233544.364568527788 17233544.364568531513 60288.236553544 2023-12-10T05:40:38.226196+00:00 12345678.900013824925 12345678.900013824925 12345678.899995477870 12345678.899991763756 12345678.899991765618 17233544.067486859858 17233544.067486859858 17233544.232740163803 17233544.165114145726 17233544.165114145726 60288.236565047 2023-12-10T05:40:39.220053+00:00 12345678.900007409975 12345678.900007409975 12345678.899997288361 12345678.900013603270 12345678.900013601407 17233544.370982039720 17233544.370982039720 17233544.282714392990 17233544.307197984308 17233544.307197984308 60288.236576712 2023-12-10T05:40:40.227925+00:00 12345678.899973588064 12345678.899973588064 12345678.899994373322 12345678.899996466935 12345678.899996466935 17233544.058865170926 17233544.058865170926 17233544.063256271183 17233544.110715385526 17233544.110715385526 60288.236588276 2023-12-10T05:40:41.227047+00:00 12345678.899906013161 12345678.899906013161 12345678.900002675131 12345678.900014601648 12345678.900014601648 17233544.069700278342 17233544.069700278342 17233544.117127049714 17233544.118494469672 17233544.118494469672 60288.236599879 2023-12-10T05:40:42.229540+00:00 12345678.900099471211 12345678.900099471211 12345678.900008417666 12345678.900003144518 12345678.900003144518 17233544.795214552432 17233544.795214552432 17233544.724699333310 17233544.943203218281 17233544.943203218281 60288.236611460 2023-12-10T05:40:43.230150+00:00 12345678.900053398684 12345678.900053398684 12345678.900000298396 12345678.900025336072 12345678.900025334209 17233544.492621917278 17233544.492621917278 17233544.397641818970 17233544.256755165756 17233544.256755162030 60288.236623004 2023-12-10T05:40:44.227524+00:00 12345678.899997813627 12345678.899997813627 12345678.899996222928 12345678.899997552857 12345678.899997550994 17233544.505454592407 17233544.505454592407 17233544.588402103633 17233544.534193262458 17233544.534193262458 60288.236634511 2023-12-10T05:40:45.221722+00:00 12345678.899942556396 12345678.899942556396 12345678.899981679395 12345678.899947237223 12345678.899947237223 17233544.717931147665 17233544.717931147665 17233544.625629119575 17233544.663780227304 17233544.663780227304 60288.236646184 2023-12-10T05:40:46.230321+00:00 12345678.900047633797 12345678.900047633797 12345678.899991827086 12345678.899995230138 12345678.899995230138 17233544.616294030100 17233544.616294030100 17233544.635786477476 17233544.781163647771 17233544.781163647771 60288.236657825 2023-12-10T05:40:47.236095+00:00 12345678.899841738865 12345678.899841738865 12345678.899996243417 12345678.899989193305 12345678.899989193305 17233544.301424715668 17233544.301424715668 17233544.463551055640 17233544.278871033341 17233544.278871033341 60288.236669223 2023-12-10T05:40:48.220843+00:00 12345678.900004070252 12345678.900004070252 12345678.899990445003 12345678.899974081665 12345678.899974081665 17233545.036664701998 17233545.036664701998 17233544.918013814837 17233544.896931994706 17233544.896931994706 60288.236680857 2023-12-10T05:40:49.226082+00:00 12345678.900020187721 12345678.900020187721 12345678.899986157194 12345678.899993775412 12345678.899993773550 17233545.045617140830 17233545.045617140830 17233544.970497298986 17233545.090831883252 17233545.090831883252 60288.236692387 2023-12-10T05:40:50.222215+00:00 12345678.899945028126 12345678.899945028126 12345678.899982709438 12345678.899996506050 12345678.899996504188 17233544.702024731785 17233544.702024731785 17233544.611824341118 17233544.701893169433 17233544.701893169433 60288.236704058 2023-12-10T05:40:51.230574+00:00 12345678.900091119111 12345678.900091119111 12345678.900007303804 12345678.900021055713 12345678.900021059439 17233544.286024983972 17233544.286024983972 17233544.387039579451 17233544.379748534411 17233544.379748534411 60288.236715532 2023-12-10T05:40:52.222001+00:00 12345678.900031613186 12345678.900031613186 12345678.899996755645 12345678.900002703071 12345678.900002701208 17233544.214348345995 17233544.214348345995 17233544.294229257852 17233544.201444741338 17233544.201444741338 60288.236727196 2023-12-10T05:40:53.229747+00:00 12345678.899912472814 12345678.899912472814 12345678.900017203763 12345678.900064369664 12345678.900064365938 17233544.079514201730 17233544.079514201730 17233544.215477503836 17233544.099285423756 17233544.099285423756 60288.236738770 2023-12-10T05:40:54.229705+00:00 12345678.900014996529 12345678.900014996529 12345678.900001723319 12345678.900031981990 12345678.900031981990 17233544.367839891464 17233544.367839891464 17233544.272806592286 17233544.263306915760 17233544.263306915760 60288.236750263 2023-12-10T05:40:55.222718+00:00 12345678.900102844462 12345678.900102844462 12345678.900007260963 12345678.900028435513 12345678.900028437376 17233544.624730259180 17233544.624730259180 17233544.554691798985 17233544.569965727627 17233544.569965727627 60288.236761812 2023-12-10T05:40:56.220547+00:00 12345678.899958726019 12345678.899958726019 12345678.899971818551 12345678.899961197749 12345678.899961197749 17233544.462689366192 17233544.462689366192 17233544.560746196657 17233544.464810270816 17233544.464810270816 60288.236773469 2023-12-10T05:40:57.227740+00:00 12345678.899863330647 12345678.899863330647 12345678.899991212413 12345678.899983236566 12345678.899983236566 17233545.045885011554 17233545.045885011554 17233544.984881315380 17233545.072240043432 17233545.072240043432 60288.236784976 2023-12-10T05:40:58.221950+00:00 12345678.900032131001 12345678.900032131001 12345678.900028340518 12345678.900042409077 12345678.900042409077 17233544.621180079877 17233544.621180079877 17233544.637371104211 17233544.533069983125 17233544.533069983125 60288.236796524 2023-12-10T05:40:59.219654+00:00 12345678.900113601238 12345678.900113601238 12345678.899997314438 12345678.899968616664 12345678.899968616664 17233544.361407976598 17233544.361407976598 17233544.295307774097 17233544.237689714879 17233544.237689714879 60288.236808181 2023-12-10T05:41:00.226806+00:00 12345678.899865020066 12345678.899865020066 12345678.900003479794 12345678.900028405711 12345678.900028403848 17233545.033069748431 17233545.033069748431 17233545.063697218895 17233545.237535715103 17233545.237535715103 60288.236819782 2023-12-10T05:41:01.229149+00:00 12345678.900026161224 12345678.900026161224 12345678.899986580014 12345678.899994989857 12345678.899994991720 17233545.193865846843 17233545.193865846843 17233545.128078568727 17233545.184318922460 17233545.184318922460 60288.236831607 2023-12-10T05:41:02.250817+00:00 12345678.900087853894 12345678.900087853894 12345678.900007536635 12345678.900009255856 12345678.900009257719 17233544.206593435258 17233544.206593435258 17233544.374787122011 17233544.192747347057 17233544.192747347057 60288.236842987 2023-12-10T05:41:03.234058+00:00 12345678.899906625971 12345678.899906625971 12345678.900000609457 12345678.900006568059 12345678.900006569922 17233544.654091868550 17233544.654091868550 17233544.659518525004 17233544.578246615827 17233544.578246615827 60288.236854381 2023-12-10T05:41:04.218547+00:00 12345678.900159114972 12345678.900159114972 12345678.899994192645 12345678.899988316000 12345678.899988314137 17233545.435345776379 17233545.435345776379 17233545.207907006145 17233545.392459962517 17233545.392459962517 60288.236865934 2023-12-10T05:41:05.216740+00:00 12345678.899843068793 12345678.899843068793 12345678.900008697063 12345678.900003008544 12345678.900003010407 17233544.801313690841 17233544.801313690841 17233544.874037954956 17233544.954983714968 17233544.954983714968 60288.236877498 2023-12-10T05:41:06.215791+00:00 12345678.900085916743 12345678.900085916743 12345678.899967977777 12345678.899950329214 12345678.899950327352 17233544.347739823163 17233544.347739823163 17233544.420945890248 17233544.292816940695 17233544.292816940695 60288.236889062 2023-12-10T05:41:07.214978+00:00 12345678.899895288050 12345678.899895288050 12345678.899992115796 12345678.900006711483 12345678.900006713346 17233544.426140137017 17233544.426140137017 17233544.417925562710 17233544.344907928258 17233544.344907928258 60288.236900638 2023-12-10T05:41:08.215162+00:00 12345678.900119269267 12345678.900119269267 12345678.900001067668 12345678.900012649596 12345678.900012647733 17233545.028631664813 17233545.028631664813 17233545.047213129699 17233545.350864656270 17233545.350864656270 60288.236912221 2023-12-10T05:41:09.215909+00:00 12345678.899924861267 12345678.899924861267 12345678.899980399758 12345678.899949477986 12345678.899949476123 17233545.038787838072 17233545.038787838072 17233545.025278322399 17233545.024032790214 17233545.024032790214 60288.236923775 2023-12-10T05:41:10.214171+00:00 12345678.899910250679 12345678.899910250679 12345678.899987634271 12345678.899974461645 12345678.899974463508 17233544.874089092016 17233544.874089092016 17233544.935328558087 17233544.720809422433 17233544.720809422433 60288.236935359 2023-12-10T05:41:11.215047+00:00 12345678.900053462014 12345678.900053462014 12345678.900018816814 12345678.900012843311 12345678.900012843311 17233545.545288164169 17233545.545288164169 17233545.414617765695 17233545.563017651439 17233545.563017655164 60288.236947018 2023-12-10T05:41:12.222336+00:00 12345678.899966577068 12345678.899966577068 12345678.899987135082 12345678.899965234101 12345678.899965235963 17233545.170460216701 17233545.170460216701 17233545.295491229743 17233545.284147921950 17233545.284147921950 60288.236958689 2023-12-10T05:41:13.230716+00:00 12345678.899987682700 12345678.899987682700 12345678.900020252913 12345678.900028221309 12345678.900028221309 17233545.567451652139 17233545.567451652139 17233545.621285643429 17233545.709048949182 17233545.709048949182 60288.236970152 2023-12-10T05:41:14.221157+00:00 12345678.900112519041 12345678.900112519041 12345678.899999147281 12345678.900010040030 12345678.900010038167 17233545.648247279227 17233545.648247279227 17233545.522077485919 17233545.575295854360 17233545.575295854360 60288.236981714 2023-12-10T05:41:15.220047+00:00 12345678.899964533746 12345678.899964533746 12345678.899984499440 12345678.899984773248 12345678.899984773248 17233545.307672463357 17233545.307672463357 17233545.311632785946 17233545.327980965376 17233545.327980965376 60288.236993349 2023-12-10T05:41:16.225345+00:00 12345678.900046188384 12345678.900046188384 12345678.900006374344 12345678.900035876781 12345678.900035876781 17233545.144884116948 17233545.144884116948 17233545.061932045966 17233545.065459132195 17233545.065459132195 60288.237004963 2023-12-10T05:41:17.228789+00:00 12345678.899905448779 12345678.899905448779 12345678.900012781844 12345678.900047607720 12345678.900047607720 17233544.484813299030 17233544.484813299030 17233544.705548815429 17233544.553970448673 17233544.553970448673 60288.237016554 2023-12-10T05:41:18.230312+00:00 12345678.900111610070 12345678.900111610070 12345678.899991894141 12345678.900020651519 12345678.900020651519 17233545.279953960329 17233545.279953960329 17233545.197860646993 17233545.303543645889 17233545.303543645889 60288.237028131 2023-12-10T05:41:19.230525+00:00 12345678.899904500693 12345678.899904500693 12345678.899992365390 12345678.900013411418 12345678.900013413280 17233545.471014957875 17233545.471014957875 17233545.311623919755 17233545.445335220546 17233545.445335220546 60288.237039702 2023-12-10T05:41:20.230225+00:00 12345678.899968042970 12345678.899968042970 12345678.899941517040 12345678.899916231632 12345678.899916231632 17233544.600140634924 17233544.600140634924 17233544.800189048052 17233544.434170048684 17233544.434170048684 60288.237051171 2023-12-10T05:41:21.221156+00:00 12345678.900033561513 12345678.900033561513 12345678.900020932779 12345678.900064758956 12345678.900064758956 17233545.373459886760 17233545.373459886760 17233545.377284403890 17233545.471119716763 17233545.471119716763 60288.237062852 2023-12-10T05:41:22.230454+00:00 12345678.899931291118 12345678.899931291118 12345678.900008210912 12345678.900017844513 12345678.900017844513 17233545.801902685314 17233545.801902685314 17233545.706794444472 17233545.999960295856 17233545.999960299581 60288.237074418 2023-12-10T05:41:23.229670+00:00 12345678.900087017566 12345678.900087017566 12345678.899983886629 12345678.899955978617 12345678.899955982342 17233545.748234409839 17233545.748234409839 17233545.707248706371 17233545.810427583754 17233545.810427583754 60288.237085976 2023-12-10T05:41:24.228336+00:00 12345678.900046115741 12345678.900046115741 12345678.900012144819 12345678.900015711784 12345678.900015711784 17233545.223757982254 17233545.223757982254 17233545.302171513438 17233545.090365722775 17233545.090365726501 60288.237097572 2023-12-10T05:41:25.230204+00:00 12345678.899834530428 12345678.899834530428 12345678.900004846975 12345678.900011708960 12345678.900011708960 17233545.905464887619 17233545.905464887619 17233545.744832765311 17233545.824136205018 17233545.824136205018 60288.237109120 2023-12-10T05:41:26.227926+00:00 12345678.900105232373 12345678.900105232373 12345678.899998441339 12345678.900005869567 12345678.900005869567 17233545.429803486913 17233545.429803486913 17233545.613492902368 17233545.546625111252 17233545.546625107527 60288.237120616 2023-12-10T05:41:27.221261+00:00 12345678.899965064600 12345678.899965064600 12345678.899991627783 12345678.899971909821 12345678.899971911684 17233545.601920582354 17233545.601920582354 17233545.564687244594 17233545.561164520681 17233545.561164520681 60288.237132207 2023-12-10T05:41:28.222636+00:00 12345678.900050323457 12345678.900050323457 12345678.899994106963 12345678.899972125888 12345678.899972124025 17233545.445775087923 17233545.445775087923 17233545.523581702262 17233545.525507956743 17233545.525507956743 60288.237143759 2023-12-10T05:41:29.220727+00:00 12345678.900029078126 12345678.900029078126 12345678.900010213256 12345678.900000551715 12345678.900000553578 17233545.582665324211 17233545.582665324211 17233545.435559678823 17233545.499053988606 17233545.499053988606 60288.237155333 2023-12-10T05:41:30.220787+00:00 12345678.899909187108 12345678.899909187108 12345678.899985481054 12345678.899975076318 12345678.899975074455 17233545.192803137004 17233545.192803137004 17233545.212253078818 17233545.185809846967 17233545.185809846967 60288.237167007 2023-12-10T05:41:31.229397+00:00 12345678.900026693940 12345678.900026693940 12345678.899990558624 12345678.899994796142 12345678.899994798005 17233545.350127581507 17233545.350127581507 17233545.339179195464 17233545.255659986287 17233545.255659986287 60288.237178601 2023-12-10T05:41:32.231179+00:00 12345678.899973677471 12345678.899973677471 12345678.900005670264 12345678.900017086416 12345678.900017086416 17233545.284068394452 17233545.284068394452 17233545.459583949298 17233545.326697129756 17233545.326697129756 60288.237190205 2023-12-10T05:41:33.233693+00:00 12345678.900028578937 12345678.900028578937 12345678.899990098551 12345678.900009812787 12345678.900009812787 17233545.847226377577 17233545.847226377577 17233545.719685256481 17233545.718850880861 17233545.718850880861 60288.237201720 2023-12-10T05:41:34.228607+00:00 12345678.899901546538 12345678.899901546538 12345678.900016693398 12345678.900038519874 12345678.900038519874 17233545.210852205753 17233545.210852205753 17233545.477052904665 17233545.292587790638 17233545.292587790638 60288.237213308 2023-12-10T05:41:35.229841+00:00 12345678.900022434071 12345678.900022434071 12345678.899986619130 12345678.899956209585 12345678.899956205860 17233545.396467797458 17233545.396467797458 17233545.238790556788 17233545.340633530170 17233545.340633530170 60288.237224844 2023-12-10T05:41:36.226564+00:00 12345678.900155588984 12345678.900155588984 12345678.900004133582 12345678.900018902496 12345678.900018906221 17233545.610648382455 17233545.610648382455 17233545.416658658534 17233545.675117567182 17233545.675117567182 60288.237236443 2023-12-10T05:41:37.228702+00:00 12345678.899967718869 12345678.899967718869 12345678.899991912767 12345678.899980707094 12345678.899980705231 17233545.162207450718 17233545.162207450718 17233545.330927427858 17233545.302294801921 17233545.302294801921 60288.237248005 2023-12-10T05:41:38.227636+00:00 12345678.900005811825 12345678.900005811825 12345678.900013163686 12345678.899996450171 12345678.899996450171 17233545.317241284996 17233545.317241284996 17233545.279656268656 17233545.163737393916 17233545.163737393916 60288.237259538 2023-12-10T05:41:39.224107+00:00 12345678.899827189744 12345678.899827189744 12345678.899979665875 12345678.899964628741 12345678.899964628741 17233545.795320577919 17233545.795320577919 17233545.808846928179 17233545.818709481508 17233545.818709481508 60288.237271177 2023-12-10T05:41:40.229650+00:00 12345678.900028131902 12345678.900028131902 12345678.899992173538 12345678.900006612763 12345678.900006610900 17233545.853423021734 17233545.853423021734 17233545.712527967989 17233545.764309786260 17233545.764309786260 60288.237282843 2023-12-10T05:41:41.237659+00:00 12345678.900002935901 12345678.900002935901 12345678.899993496016 12345678.899990791455 12345678.899990787730 17233545.180726483464 17233545.180726483464 17233545.217842262238 17233545.306199889630 17233545.306199885905 60288.237294321 2023-12-10T05:41:42.229385+00:00 12345678.899985896423 12345678.899985896423 12345678.900022707880 12345678.900013612583 12345678.900013614446 17233545.295693479478 17233545.295693479478 17233545.446740388870 17233545.433211982250 17233545.433211978525 60288.237305785 2023-12-10T05:41:43.219817+00:00 12345678.899992007762 12345678.899992007762 12345678.899979621172 12345678.899955123663 12345678.899955123663 17233545.867587622255 17233545.867587622255 17233545.785630993545 17233545.807788398117 17233545.807788401842 60288.237317375 2023-12-10T05:41:44.221244+00:00 12345678.899970065802 12345678.899970065802 12345678.900009768084 12345678.900018841028 12345678.900018841028 17233545.410399079323 17233545.410399079323 17233545.500075772405 17233545.400168772787 17233545.400168772787 60288.237328945 2023-12-10T05:41:45.220815+00:00 12345678.900036172941 12345678.900036172941 12345678.900000255555 12345678.900001645088 12345678.900001645088 17233545.245984803885 17233545.245984803885 17233545.286260675639 17233545.398657232523 17233545.398657232523 60288.237340510 2023-12-10T05:41:46.220050+00:00 12345678.900033246726 12345678.900033246726 12345678.899978471920 12345678.899993238971 12345678.899993237108 17233545.485723666847 17233545.485723666847 17233545.283462595195 17233545.279173061252 17233545.279173061252 60288.237352199 2023-12-10T05:41:47.229970+00:00 12345678.900055944920 12345678.900055944920 12345678.900002734736 12345678.899998303503 12345678.899998305365 17233545.993604004383 17233545.993604004383 17233546.070476848632 17233546.124864555895 17233546.124864555895 60288.237363784 2023-12-10T05:41:48.230899+00:00 12345678.899994280189 12345678.899994280189 12345678.899995500222 12345678.899995423853 12345678.899995421991 17233545.860822483897 17233545.860822483897 17233545.827019773424 17233545.712043184787 17233545.712043188512 60288.237375323 2023-12-10T05:41:49.227902+00:00 12345678.899882299826 12345678.899882299826 12345678.900004461408 12345678.900008972734 12345678.900008970872 17233545.887769047171 17233545.887769047171 17233545.953406173736 17233546.064288925380 17233546.064288925380 60288.237386950 2023-12-10T05:41:50.232453+00:00 12345678.900068450719 12345678.900068450719 12345678.900035455823 12345678.900048609823 12345678.900048607960 17233546.094583380967 17233546.094583380967 17233546.076103225350 17233546.121267229319 17233546.121267229319 60288.237398490 2023-12-10T05:41:51.229541+00:00 12345678.900105368346 12345678.900105368346 12345678.899966286495 12345678.899968441576 12345678.899968441576 17233545.502030204982 17233545.502030204982 17233545.394714381546 17233545.182977169752 17233545.182977169752 60288.237410067 2023-12-10T05:41:52.229788+00:00 12345678.899907905608 12345678.899907905608 12345678.899997372180 12345678.900006588548 12345678.900006588548 17233545.299386069179 17233545.299386069179 17233545.360731318593 17233545.372353214771 17233545.372353214771 60288.237421607 2023-12-10T05:41:53.226824+00:00 12345678.899917323142 12345678.899917323142 12345678.899984125048 12345678.899974472821 12345678.899974470958 17233545.733975805342 17233545.733975805342 17233545.727892391384 17233545.984097398818 17233545.984097398818 60288.237433213 2023-12-10T05:41:54.229587+00:00 12345678.900115709752 12345678.900115709752 12345678.900011574849 12345678.900018880144 12345678.900018880144 17233545.549998216331 17233545.549998216331 17233545.616538830101 17233545.576059825718 17233545.576059825718 60288.237444851 2023-12-10T05:41:55.235136+00:00 12345678.899994431064 12345678.899994431064 12345678.899990711361 12345678.899995995685 12345678.899995997548 17233545.703816965222 17233545.703816965222 17233545.723865099251 17233545.622848886997 17233545.622848886997 60288.237456369 2023-12-10T05:41:56.230301+00:00 12345678.899949729443 12345678.899949729443 12345678.900014227256 12345678.900020379573 12345678.900020379573 17233545.927974835038 17233545.927974835038 17233545.794773627073 17233546.007363472134 17233546.007363472134 60288.237467918 2023-12-10T05:41:57.228108+00:00 12345678.900004453957 12345678.900004453957 12345678.899993719533 12345678.900007601827 12345678.900007599965 17233544.981505542994 17233544.981505542994 17233545.087537817657 17233544.960802547634 17233544.960802547634 60288.237479416 2023-12-10T05:41:58.221536+00:00 12345678.900083718821 12345678.900083718821 12345678.899991396815 12345678.899994518608 12345678.899994518608 17233545.628970462829 17233545.628970462829 17233545.569636274129 17233545.611002534628 17233545.611002534628 60288.237491067 2023-12-10T05:41:59.228137+00:00 12345678.899913799018 12345678.899913799018 12345678.900011539459 12345678.900016615167 12345678.900016613305 17233545.669382028282 17233545.669382028282 17233545.616963770241 17233545.688860535622 17233545.688860535622 60288.237502630 2023-12-10T05:42:00.227242+00:00 12345678.899966672063 12345678.899966672063 12345678.900003017858 12345678.900010354817 12345678.900010354817 17233545.217992451042 17233545.217992451042 17233545.362759429961 17233545.332126095891 17233545.332126095891 60288.237514173 2023-12-10T05:42:01.224547+00:00 12345678.900138799101 12345678.900138799101 12345678.900000233203 12345678.899995965883 12345678.899995965883 17233545.887268200517 17233545.887268200517 17233545.769241113216 17233545.875965587795 17233545.875965587795 60288.237526205 2023-12-10T05:42:02.264134+00:00 12345678.899855596945 12345678.899855596945 12345678.899957273155 12345678.899931963533 12345678.899931963533 17233545.800279520452 17233545.800279520452 17233545.794822636992 17233545.771520532668 17233545.771520528942 60288.237537419 2023-12-10T05:42:03.233049+00:00 12345678.900044081733 12345678.900044081733 12345678.899993805215 12345678.900007011369 12345678.900007013232 17233545.640008110553 17233545.640008110553 17233545.720629312098 17233545.616180233657 17233545.616180233657 60288.237548782 2023-12-10T05:42:04.214794+00:00 12345678.899924766272 12345678.899924766272 12345678.899977242574 12345678.899977540597 12345678.899977540597 17233545.537862561643 17233545.537862561643 17233545.423141632229 17233545.363641347736 17233545.363641347736 60288.237560522 2023-12-10T05:42:05.229061+00:00 12345678.899995949119 12345678.899995949119 12345678.899988548830 12345678.899992933497 12345678.899992933497 17233545.245134364814 17233545.245134364814 17233545.381433181465 17233545.407230090350 17233545.407230090350 60288.237572052 2023-12-10T05:42:06.225282+00:00 12345678.900047861040 12345678.900047861040 12345678.900015596300 12345678.900008743629 12345678.900008741766 17233545.814415987581 17233545.814415987581 17233545.715985290706 17233545.747923739254 17233545.747923739254 60288.237583510 2023-12-10T05:42:07.215266+00:00 12345678.899934517220 12345678.899934517220 12345678.899997850880 12345678.900021960959 12345678.900021960959 17233545.732739191502 17233545.732739191502 17233545.751380212605 17233545.786706555635 17233545.786706555635 60288.237595079 2023-12-10T05:42:08.214763+00:00 12345678.900043077767 12345678.900043077767 12345678.900013960898 12345678.900056878105 12345678.900056879967 17233545.710070215166 17233545.710070215166 17233545.619615443051 17233545.535668380558 17233545.535668380558 60288.237606805 2023-12-10T05:42:09.227986+00:00 12345678.900069948286 12345678.900069948286 12345678.899993881583 12345678.900014793500 12345678.900014793500 17233545.999239895493 17233545.999239895493 17233546.081367999315 17233546.103516828269 17233546.103516828269 60288.237618233 2023-12-10T05:42:10.215317+00:00 12345678.899834562093 12345678.899834562093 12345678.899996196851 12345678.899993008003 12345678.899993006140 17233546.101457320154 17233546.101457320154 17233546.167259868234 17233546.281024713069 17233546.281024713069 60288.237629818 2023-12-10T05:42:11.216280+00:00 12345678.900086984038 12345678.900086984038 12345678.900006826967 12345678.900010079145 12345678.900010079145 17233545.958940945566 17233545.958940945566 17233545.973523441702 17233546.088639929891 17233546.088639926165 60288.237641369 2023-12-10T05:42:12.214330+00:00 12345678.900020001456 12345678.900020001456 12345678.899985684082 12345678.899973027408 12345678.899973027408 17233545.778960000724 17233545.778960000724 17233545.757262300700 17233545.590489663184 17233545.590489663184 60288.237652955 2023-12-10T05:42:13.215291+00:00 12345678.900053773075 12345678.900053773075 12345678.899988451973 12345678.899980038404 12345678.899980040267 17233546.543827079237 17233546.543827079237 17233546.387423437089 17233546.470086563379 17233546.470086563379 60288.237664527 2023-12-10T05:42:14.215172+00:00 12345678.900004072115 12345678.900004072115 12345678.900016589090 12345678.900020511821 12345678.900020511821 17233545.772827733308 17233545.772827733308 17233545.885043643415 17233545.859909087420 17233545.859909087420 60288.237676260 2023-12-10T05:42:15.228822+00:00 12345678.899963239208 12345678.899963239208 12345678.899995382875 12345678.899970626459 12345678.899970626459 17233546.235614147037 17233546.235614147037 17233546.128684483469 17233546.286196373403 17233546.286196373403 60288.237687733 2023-12-10T05:42:16.220145+00:00 12345678.900043081492 12345678.900043081492 12345678.900007070974 12345678.900018371642 12345678.900018371642 17233545.914286307991 17233545.914286307991 17233546.002475958318 17233545.978829149157 17233545.978829149157 60288.237699431 2023-12-10T05:42:17.230870+00:00 12345678.899949954823 12345678.899949954823 12345678.899999184534 12345678.899995267391 12345678.899995267391 17233545.576325431466 17233545.576325431466 17233545.608488224447 17233545.486520029604 17233545.486520029604 60288.237711004 2023-12-10T05:42:18.230733+00:00 12345678.899954061955 12345678.899954061955 12345678.900012101978 12345678.900028619915 12345678.900028619915 17233545.502728663385 17233545.502728663385 17233545.504447817802 17233545.485985197127 17233545.485985197127 60288.237722377 2023-12-10T05:42:19.213343+00:00 12345678.900057835504 12345678.900057835504 12345678.899979203939 12345678.900000555441 12345678.900000557303 17233545.665742095560 17233545.665742095560 17233545.602429587394 17233545.588911637664 17233545.588911641389 60288.237734111 2023-12-10T05:42:20.227199+00:00 12345678.899901773781 12345678.899901773781 12345678.899993499741 12345678.899994023144 12345678.899994025007 17233545.767147261649 17233545.767147261649 17233545.885711405426 17233545.953716028482 17233545.953716028482 60288.237745694 2023-12-10T05:42:21.227962+00:00 12345678.899942521006 12345678.899942521006 12345678.899999927729 12345678.899989308789 12345678.899989310652 17233545.623584676534 17233545.623584676534 17233545.673453774303 17233545.633987441659 17233545.633987437934 60288.237757214 2023-12-10T05:42:22.223304+00:00 12345678.900038473308 12345678.900038473308 12345678.900008413941 12345678.899991095066 12345678.899991093203 17233546.215416859835 17233546.215416859835 17233546.170242879540 17233546.344064004719 17233546.344064008445 60288.237768861 2023-12-10T05:42:23.229563+00:00 12345678.900122428313 12345678.900122428313 12345678.899990083650 12345678.899959625676 12345678.899959627539 17233546.332635257393 17233546.332635257393 17233546.229680050164 17233546.252162031829 17233546.252162031829 60288.237780331 2023-12-10T05:42:24.220570+00:00 12345678.899874525145 12345678.899874525145 12345678.899989470840 12345678.899984313175 12345678.899984316900 17233546.119103718549 17233546.119103718549 17233546.189377337694 17233546.022259667516 17233546.022259667516 60288.237792003 2023-12-10T05:42:25.229016+00:00 12345678.899959145114 12345678.899959145114 12345678.899973558262 12345678.899981936440 12345678.899981936440 17233546.116828244179 17233546.116828244179 17233546.152324836701 17233546.098223362118 17233546.098223362118 60288.237803590 2023-12-10T05:42:26.230159+00:00 12345678.900126175955 12345678.900126175955 12345678.899993704632 12345678.900004740804 12345678.900004742667 17233546.024881228805 17233546.024881228805 17233546.016223274171 17233546.021355621517 17233546.021355621517 60288.237815072 2023-12-10T05:42:27.222244+00:00 12345678.899912921712 12345678.899912921712 12345678.899998908862 12345678.899973845109 12345678.899973846972 17233546.198080051690 17233546.198080051690 17233546.212166637182 17233546.256930172443 17233546.256930172443 60288.237826720 2023-12-10T05:42:28.228637+00:00 12345678.900067331269 12345678.900067331269 12345678.900010431185 12345678.900001341477 12345678.900001345202 17233546.334233403206 17233546.334233403206 17233546.135435972363 17233546.108105108142 17233546.108105108142 60288.237838290 2023-12-10T05:42:29.228262+00:00 12345678.899949086830 12345678.899949086830 12345678.899995615706 12345678.899977697060 12345678.899977695197 17233545.949529245496 17233545.949529245496 17233546.011191878468 17233546.010707184672 17233546.010707184672 60288.237849780 2023-12-10T05:42:30.221038+00:00 12345678.900003993884 12345678.900003993884 12345678.899999307469 12345678.899989580736 12345678.899989580736 17233546.180140949786 17233546.180140949786 17233546.174237243831 17233546.214571475983 17233546.214571472257 60288.237861456 2023-12-10T05:42:31.229832+00:00 12345678.900077722967 12345678.900077722967 12345678.899986099452 12345678.899970496073 12345678.899970494211 17233545.949009016156 17233545.949009016156 17233546.099028404802 17233546.144753545523 17233546.144753545523 60288.237873035 2023-12-10T05:42:32.230188+00:00 12345678.899969588965 12345678.899969588965 12345678.900007048622 12345678.900018109009 12345678.900018109009 17233546.531107712537 17233546.531107712537 17233546.436659391969 17233546.627768412232 17233546.627768412232 60288.237884483 2023-12-10T05:42:33.219365+00:00 12345678.899986794218 12345678.899986794218 12345678.899986667559 12345678.899999467656 12345678.899999467656 17233546.421280670911 17233546.421280670911 17233546.528444040567 17233546.309951659292 17233546.309951659292 60288.237896106 2023-12-10T05:42:34.223545+00:00 12345678.900033734739 12345678.900033734739 12345678.900005094707 12345678.900045925751 12345678.900045925751 17233546.543952491134 17233546.543952491134 17233546.522203393281 17233546.468853078783 17233546.468853078783 60288.237907733 2023-12-10T05:42:35.228158+00:00 12345678.899952543899 12345678.899952543899 12345678.899987738580 12345678.899982782081 12345678.899982782081 17233546.546526230872 17233546.546526230872 17233546.423515908420 17233546.605403196067 17233546.605403196067 60288.237919242 2023-12-10T05:42:36.222490+00:00 12345678.899915274233 12345678.899915274233 12345678.899989984930 12345678.899960296229 12345678.899960294366 17233546.193925064057 17233546.193925064057 17233546.288639958948 17233546.284907452762 17233546.284907456487 60288.237930850 2023-12-10T05:42:37.225466+00:00 12345678.900093244389 12345678.900093244389 12345678.900012351573 12345678.900018800050 12345678.900018800050 17233546.458455070853 17233546.458455070853 17233546.491330664605 17233546.515932552516 17233546.515932556242 60288.237942517 2023-12-10T05:42:38.233501+00:00 12345678.899997843429 12345678.899997843429 12345678.900001056492 12345678.900026509538 12345678.900026509538 17233546.124375570565 17233546.124375570565 17233546.189949266613 17233546.093412570655 17233546.093412570655 60288.237954025 2023-12-10T05:42:39.227785+00:00 12345678.899893386289 12345678.899893386289 12345678.899982456118 12345678.900009330362 12345678.900009328499 17233546.712990753353 17233546.712990753353 17233546.565720632672 17233546.640831831843 17233546.640831831843 60288.237965643 2023-12-10T05:42:40.231597+00:00 12345678.899958990514 12345678.899958990514 12345678.900010598823 12345678.900041744113 12345678.900041744113 17233547.018821556121 17233547.018821556121 17233546.851452320814 17233546.881707191467 17233546.881707191467 60288.237977259 2023-12-10T05:42:41.235204+00:00 12345678.900210665539 12345678.900210665539 12345678.900012055412 12345678.900024017319 12345678.900024017319 17233545.920899901539 17233545.920899901539 17233546.171308904886 17233545.901484720409 17233545.901484716684 60288.237988753 2023-12-10T05:42:42.228279+00:00 12345678.899904826656 12345678.899904826656 12345678.899999847636 12345678.899973178282 12345678.899973178282 17233546.800464618951 17233546.800464618951 17233546.700176618993 17233546.765394851565 17233546.765394847840 60288.238000324 2023-12-10T05:42:43.228014+00:00 12345678.900022530928 12345678.900022530928 12345678.900009429082 12345678.900003556162 12345678.900003558025 17233546.824401017278 17233546.824401017278 17233546.914399687201 17233546.780055038631 17233546.780055038631 60288.238011917 2023-12-10T05:42:44.229634+00:00 12345678.899936534464 12345678.899936534464 12345678.899993024766 12345678.899984095246 12345678.899984097108 17233546.970057982951 17233546.970057982951 17233546.920618165284 17233546.918079607189 17233546.918079607189 60288.238023504 2023-12-10T05:42:45.230705+00:00 12345678.900007707998 12345678.900007707998 12345678.900000015274 12345678.899995254353 12345678.899995256215 17233546.822386115789 17233546.822386115789 17233546.736962929368 17233546.781846325845 17233546.781846325845 60288.238034967 2023-12-10T05:42:46.221150+00:00 12345678.900000508875 12345678.900000508875 12345678.899998353794 12345678.899990981445 12345678.899990979582 17233546.535047177225 17233546.535047177225 17233546.682748790830 17233546.642072331160 17233546.642072331160 60288.238046646 2023-12-10T05:42:47.230228+00:00 12345678.899991018698 12345678.899991018698 12345678.899982960895 12345678.899971241131 12345678.899971241131 17233547.075101397932 17233547.075101397932 17233546.988004550338 17233547.165141865611 17233547.165141865611 60288.238058109 2023-12-10T05:42:48.220630+00:00 12345678.900043493137 12345678.900043493137 12345678.899985490367 12345678.899954784662 12345678.899954782799 17233546.865361548960 17233546.865361548960 17233546.893978763372 17233546.985415227711 17233546.985415227711 60288.238069668 2023-12-10T05:42:49.219367+00:00 12345678.899930227548 12345678.899930227548 12345678.900006389245 12345678.900017278269 12345678.900017280132 17233546.668841984123 17233546.668841984123 17233546.606214687228 17233546.619353257120 17233546.619353257120 60288.238081377 2023-12-10T05:42:50.230999+00:00 12345678.900017088279 12345678.900017088279 12345678.899974862114 12345678.899972669780 12345678.899972671643 17233546.127691999078 17233546.127691999078 17233546.263575442135 17233546.069168545306 17233546.069168545306 60288.238092923 2023-12-10T05:42:51.228546+00:00 12345678.899944910780 12345678.899944910780 12345678.900015236810 12345678.900005457923 12345678.900005459785 17233546.499212540686 17233546.499212540686 17233546.472026802599 17233546.561108801514 17233546.561108801514 60288.238104429 2023-12-10T05:42:52.222691+00:00 12345678.899978421628 12345678.899978421628 12345678.899993451312 12345678.899957703426 12345678.899957701564 17233546.554925248027 17233546.554925248027 17233546.437439724803 17233546.664849031717 17233546.664849031717 60288.238116108 2023-12-10T05:42:53.231710+00:00 12345678.900087775663 12345678.900087775663 12345678.900001207367 12345678.899988023564 12345678.899988023564 17233546.174012616277 17233546.174012616277 17233546.273836739361 17233546.099060509354 17233546.099060509354 60288.238127541 2023-12-10T05:42:54.219522+00:00 12345678.900033507496 12345678.900033507496 12345678.899997744709 12345678.900009248406 12345678.900009250268 17233546.800566181540 17233546.800566181540 17233546.726354103535 17233546.728758104146 17233546.728758107871 60288.238139130 2023-12-10T05:42:55.220810+00:00 12345678.899891451001 12345678.899891451001 12345678.900002123788 12345678.900019042194 12345678.900019042194 17233546.526604045182 17233546.526604045182 17233546.552445251495 17233546.362247735262 17233546.362247735262 60288.238150803 2023-12-10T05:42:56.229424+00:00 12345678.900101892650 12345678.900101892650 12345678.899998318404 12345678.900000367314 12345678.900000367314 17233546.533916935325 17233546.533916935325 17233546.607392236590 17233546.601427115500 17233546.601427115500 60288.238162286 2023-12-10T05:42:57.221487+00:00 12345678.899897746742 12345678.899897746742 12345678.899972653016 12345678.899961316958 12345678.899961316958 17233546.854099888355 17233546.854099888355 17233546.724746942520 17233546.816898390651 17233546.816898390651 60288.238173952 2023-12-10T05:42:58.229496+00:00 12345678.900020536035 12345678.900020536035 12345678.899996399879 12345678.899979848415 12345678.899979848415 17233546.753015108407 17233546.753015108407 17233546.862782884389 17233546.704861298203 17233546.704861298203 60288.238185430 2023-12-10T05:42:59.221202+00:00 12345678.900083607063 12345678.900083607063 12345678.899991251528 12345678.899974495173 12345678.899974495173 17233547.425308421254 17233547.425308421254 17233547.400959886611 17233547.567545488477 17233547.567545488477 60288.238197097 2023-12-10T05:43:00.229182+00:00 12345678.900025241077 12345678.900025241077 12345678.900018539280 12345678.900040665641 12345678.900040665641 17233547.521745655686 17233547.521745655686 17233547.355017013848 17233547.476910319179 17233547.476910319179 60288.238209397 2023-12-10T05:43:01.291909+00:00 12345678.899981839582 12345678.899981839582 12345678.899986419827 12345678.899989686906 12345678.899989685044 17233546.793534513563 17233546.793534513563 17233546.883493728936 17233546.748391401023 17233546.748391401023 60288.238220154 2023-12-10T05:43:02.221352+00:00 12345678.899994164705 12345678.899994164705 12345678.899999335408 12345678.900016909465 12345678.900016909465 17233546.885860096663 17233546.885860096663 17233546.916923824698 17233547.040833689272 17233547.040833689272 60288.238231695 2023-12-10T05:43:03.218475+00:00 12345678.899897228926 12345678.899897228926 12345678.900005759671 12345678.900030326098 12345678.900030324236 17233546.936104990542 17233546.936104990542 17233546.915201816708 17233546.993553720415 17233546.993553720415 60288.238243226 2023-12-10T05:43:04.214734+00:00 12345678.899970114231 12345678.899970114231 12345678.900007667020 12345678.900013057515 12345678.900013053790 17233546.573823645711 17233546.573823645711 17233546.701883394271 17233546.548556953669 17233546.548556953669 60288.238254799 2023-12-10T05:43:05.214590+00:00 12345678.900148577988 12345678.900148577988 12345678.900002269074 12345678.900008836761 12345678.900008834898 17233547.126041527838 17233547.126041527838 17233547.050307493657 17233547.051048193127 17233547.051048193127 60288.238266386 2023-12-10T05:43:06.215767+00:00 12345678.899978118017 12345678.899978118017 12345678.899979857728 12345678.899969499558 12345678.899969499558 17233547.206284653395 17233547.206284653395 17233547.032776921988 17233547.081100579351 17233547.081100579351 60288.238277941 2023-12-10T05:43:07.214135+00:00 12345678.899884767830 12345678.899884767830 12345678.900005072355 12345678.900014247745 12345678.900014247745 17233546.659575596452 17233546.659575596452 17233546.883263733238 17233546.786831293255 17233546.786831293255 60288.238289537 2023-12-10T05:43:08.216032+00:00 12345678.900146368891 12345678.900146368891 12345678.899999588728 12345678.899999581277 12345678.899999579415 17233547.220740959048 17233547.220740959048 17233547.210646033287 17233547.262187607586 17233547.262187607586 60288.238301089 2023-12-10T05:43:09.214137+00:00 12345678.899997541681 12345678.899997541681 12345678.899990890175 12345678.899988133460 12345678.899988133460 17233546.982250027359 17233546.982250027359 17233546.856591790915 17233546.708706982434 17233546.708706982434 60288.238312661 2023-12-10T05:43:10.213938+00:00 12345678.899866782129 12345678.899866782129 12345678.900011621416 12345678.900046456605 12345678.900046454743 17233546.675604511052 17233546.675604511052 17233546.744546104223 17233546.707226168364 17233546.707226168364 60288.238324462 2023-12-10T05:43:11.233501+00:00 12345678.900095894933 12345678.900095894933 12345678.899981198832 12345678.899967160076 12345678.899967158213 17233546.422866214067 17233546.422866214067 17233546.398012749851 17233546.328877151012 17233546.328877151012 60288.238336020 2023-12-10T05:43:12.232150+00:00 12345678.899980815127 12345678.899980815127 12345678.899981817231 12345678.899960577488 12345678.899960575625 17233546.558108560741 17233546.558108560741 17233546.634279515594 17233546.667527679354 17233546.667527679354 60288.238347488 2023-12-10T05:43:13.222979+00:00 12345678.899952370673 12345678.899952370673 12345678.899998201057 12345678.899985885248 12345678.899985888973 17233546.846592303365 17233546.846592303365 17233546.910463288426 17233547.001023739576 17233547.001023739576 60288.238359144 2023-12-10T05:43:14.230047+00:00 12345678.899930568412 12345678.899930568412 12345678.900000760332 12345678.899986375123 12345678.899986375123 17233547.007636778057 17233547.007636778057 17233546.875792492181 17233546.965788524598 17233546.965788524598 60288.238370750 2023-12-10T05:43:15.232777+00:00 12345678.900093365461 12345678.900093365461 12345678.900000881404 12345678.899991348386 12345678.899991350248 17233546.700892858207 17233546.700892858207 17233546.702060859650 17233546.646427884698 17233546.646427884698 60288.238382369 2023-12-10T05:43:16.236655+00:00 12345678.899955350906 12345678.899955350906 12345678.900009153411 12345678.900014553219 12345678.900014555082 17233546.938864607364 17233546.938864607364 17233546.880955088884 17233546.924214251339 17233546.924214251339 60288.238393754 2023-12-10T05:43:17.220324+00:00 12345678.900040876120 12345678.900040876120 12345678.899975784123 12345678.899950934574 12345678.899950932711 17233546.886179413646 17233546.886179413646 17233546.919185370207 17233546.909869067371 17233546.909869067371 60288.238405387 2023-12-10T05:43:18.225433+00:00 12345678.899891750887 12345678.899891750887 12345678.899994242936 12345678.899993605912 12345678.899993604049 17233546.702949747443 17233546.702949747443 17233546.846233744174 17233546.789402339607 17233546.789402335882 60288.238416992 2023-12-10T05:43:19.228069+00:00 12345678.899990100414 12345678.899990100414 12345678.899996722117 12345678.899996450171 12345678.899996450171 17233546.904936913401 17233546.904936913401 17233546.797543212771 17233546.905378863215 17233546.905378863215 60288.238428512 2023-12-10T05:43:20.223414+00:00 12345678.900029841810 12345678.900029841810 12345678.900009045377 12345678.899999173358 12345678.899999171495 17233547.169673487544 17233547.169673487544 17233547.182677175850 17233547.283765278757 17233547.283765278757 60288.238440047 2023-12-10T05:43:21.220115+00:00 12345678.900103598833 12345678.900103598833 12345678.900004813448 12345678.900009976700 12345678.900009976700 17233546.821807559580 17233546.821807559580 17233546.909199476242 17233546.762572895736 17233546.762572895736 60288.238451717 2023-12-10T05:43:22.228406+00:00 12345678.899963963777 12345678.899963963777 12345678.899997640401 12345678.900016369298 12345678.900016371161 17233546.661194790155 17233546.661194790155 17233546.549343746156 17233546.490188069642 17233546.490188069642 60288.238463308 2023-12-10T05:43:23.229839+00:00 12345678.899920115247 12345678.899920115247 12345678.899996230379 12345678.899982314557 12345678.899982314557 17233547.131568960845 17233547.131568960845 17233547.014158580452 17233547.106360390782 17233547.106360390782 60288.238474804 2023-12-10T05:43:24.223102+00:00 12345678.899978229776 12345678.899978229776 12345678.900007158518 12345678.899987854064 12345678.899987855926 17233546.687486410141 17233546.687486410141 17233546.902636449784 17233546.919129949063 17233546.919129949063 60288.238486450 2023-12-10T05:43:25.229256+00:00 12345678.900102093816 12345678.900102093816 12345678.900020161644 12345678.900045875460 12345678.900045875460 17233546.849379811436 17233546.849379811436 17233546.617499154061 17233546.425825715065 17233546.425825715065 60288.238498012 2023-12-10T05:43:26.228180+00:00 12345678.899916343391 12345678.899916343391 12345678.900005793199 12345678.900029212236 12345678.900029212236 17233547.184913225472 17233547.184913225472 17233547.226560883224 17233547.083334416151 17233547.083334416151 60288.238509527 2023-12-10T05:43:27.223156+00:00 12345678.900139607489 12345678.900139607489 12345678.899981832132 12345678.899990543723 12345678.899990541860 17233547.276465799659 17233547.276465799659 17233547.456299711019 17233547.449053611606 17233547.449053611606 60288.238521161 2023-12-10T05:43:28.228252+00:00 12345678.899969542399 12345678.899969542399 12345678.900005837902 12345678.900043085217 12345678.900043085217 17233547.409124180675 17233547.409124180675 17233547.350585184991 17233547.321667611599 17233547.321667611599 60288.238532687 2023-12-10T05:43:29.224148+00:00 12345678.900001112372 12345678.900001112372 12345678.899984726682 12345678.899965688586 12345678.899965690449 17233547.652886167169 17233547.652886167169 17233547.713548887521 17233547.884177725762 17233547.884177729487 60288.238544217 2023-12-10T05:43:30.220375+00:00 12345678.899835402146 12345678.899835402146 12345678.899978000671 12345678.899977441877 12345678.899977440014 17233547.298061996698 17233547.298061996698 17233547.434332765639 17233547.339034337550 17233547.339034337550 60288.238555891 2023-12-10T05:43:31.229032+00:00 12345678.900189278647 12345678.900189278647 12345678.900007829070 12345678.900041114539 12345678.900041114539 17233547.337132576853 17233547.337132576853 17233547.199744846672 17233547.213537469506 17233547.213537469506 60288.238567450 2023-12-10T05:43:32.227639+00:00 12345678.899871302769 12345678.899871302769 12345678.899992071092 12345678.899985767901 12345678.899985764176 17233547.228386871517 17233547.228386871517 17233547.166288610548 17233547.167763616890 17233547.167763616890 60288.238578965 2023-12-10T05:43:33.222590+00:00 12345678.900021562353 12345678.900021562353 12345678.900002077222 12345678.900003900751 12345678.900003900751 17233547.661247935146 17233547.661247935146 17233547.600851751864 17233547.820527121425 17233547.820527121425 60288.238590607 2023-12-10T05:43:34.228457+00:00 12345678.900007940829 12345678.900007940829 12345678.899992156774 12345678.899980710819 12345678.899980710819 17233547.119138233364 17233547.119138233364 17233547.234918963164 17233547.211020905524 17233547.211020909250 60288.238602194 2023-12-10T05:43:35.229601+00:00 12345678.899932213128 12345678.899932213128 12345678.900015302002 12345678.900029089302 12345678.900029087439 17233547.153578788042 17233547.153578788042 17233547.268536306918 17233547.177037704736 17233547.177037701011 60288.238613707 2023-12-10T05:43:36.224265+00:00 12345678.900017445907 12345678.900017445907 12345678.900006325915 12345678.899997735396 12345678.899997733533 17233547.960641846061 17233547.960641846061 17233547.740264706314 17233547.886834159493 17233547.886834159493 60288.238625243 2023-12-10T05:43:37.221035+00:00 12345678.900074345991 12345678.900074345991 12345678.899993918836 12345678.899999847636 12345678.899999847636 17233547.254239358008 17233547.254239358008 17233547.293455339968 17233547.206813286990 17233547.206813283265 60288.238636809 2023-12-10T05:43:38.220312+00:00 12345678.899993900210 12345678.899993900210 12345678.899967955425 12345678.899960223585 12345678.899960221723 17233547.301967997104 17233547.301967997104 17233547.315753236413 17233547.383355479687 17233547.383355475962 60288.238648409 2023-12-10T05:43:39.222563+00:00 12345678.900000352412 12345678.900000352412 12345678.899985307828 12345678.899951718748 12345678.899951718748 17233547.366646703333 17233547.366646703333 17233547.419388126582 17233547.276523917913 17233547.276523914188 60288.238660045 2023-12-10T05:43:40.227855+00:00 12345678.900029303506 12345678.900029303506 12345678.900012128055 12345678.899986598641 12345678.899986596778 17233547.776508942246 17233547.776508942246 17233547.683498982340 17233547.817102413625 17233547.817102413625 60288.238671643 2023-12-10T05:43:41.229976+00:00 12345678.900005245581 12345678.900005245581 12345678.899983875453 12345678.899931654334 12345678.899931656197 17233546.727316856384 17233546.727316856384 17233546.746063694358 17233546.605940885842 17233546.605940885842 60288.238683132 2023-12-10T05:43:42.222559+00:00 12345678.899941617623 12345678.899941617623 12345678.899988539517 12345678.899925876409 12345678.899925878271 17233546.639942273498 17233546.639942273498 17233546.707614555955 17233546.712685931474 17233546.712685931474 60288.238694717 2023-12-10T05:43:43.223565+00:00 12345678.900040760636 12345678.900040760636 12345678.900003409013 12345678.899999583140 12345678.899999579415 17233547.102710053325 17233547.102710053325 17233546.986104931682 17233547.052878722548 17233547.052878722548 60288.238706362 2023-12-10T05:43:44.229726+00:00 12345678.899949885905 12345678.899949885905 12345678.899996349588 12345678.899984294549 12345678.899984294549 17233547.119538422674 17233547.119538422674 17233547.228368453681 17233547.248741917312 17233547.248741917312 60288.238717914 2023-12-10T05:43:45.227783+00:00 12345678.899882305413 12345678.899882305413 12345678.900022538379 12345678.900028018281 12345678.900028016418 17233547.462985053658 17233547.462985053658 17233547.420827563852 17233547.377852492034 17233547.377852492034 60288.238729438 2023-12-10T05:43:46.223426+00:00 12345678.900117021054 12345678.900117021054 12345678.899985339493 12345678.899977456778 12345678.899977456778 17233547.363679736853 17233547.363679736853 17233547.288583561778 17233547.418129723519 17233547.418129723519 60288.238741120 2023-12-10T05:43:47.232811+00:00 12345678.899979939684 12345678.899979939684 12345678.900005193427 12345678.900043290108 12345678.900043290108 17233546.753386065364 17233546.753386065364 17233546.799824059010 17233546.836008183658 17233546.836008183658 60288.238752642 2023-12-10T05:43:48.228271+00:00 12345678.899959517643 12345678.899959517643 12345678.899990852922 12345678.899991674349 12345678.899991674349 17233547.094129085541 17233547.094129085541 17233546.925258062780 17233546.702449619770 17233546.702449619770 60288.238764143 2023-12-10T05:43:49.221927+00:00 12345678.900066075847 12345678.900066075847 12345678.899995980784 12345678.899981833994 12345678.899981833994 17233547.494118593633 17233547.494118593633 17233547.592839743942 17233547.592564646155 17233547.592564649880 60288.238775781 2023-12-10T05:43:50.227455+00:00 12345678.899916149676 12345678.899916149676 12345678.899990795180 12345678.900014359504 12345678.900014361367 17233547.243657682091 17233547.243657682091 17233547.397884346545 17233547.334334723651 17233547.334334723651 60288.238787275 2023-12-10T05:43:51.220529+00:00 12345678.900087816641 12345678.900087816641 12345678.899989970028 12345678.900005841628 12345678.900005843490 17233546.907870445400 17233546.907870445400 17233546.994345344603 17233546.890887398273 17233546.890887394547 60288.238798853 2023-12-10T05:43:52.220948+00:00 12345678.899860333651 12345678.899860333651 12345678.899994041771 12345678.899993961677 12345678.899993959814 17233547.140943594277 17233547.140943594277 17233547.111612509936 17233547.078222241253 17233547.078222241253 60288.238810510 2023-12-10T05:43:53.228046+00:00 12345678.900092672557 12345678.900092672557 12345678.900013130158 12345678.900034002960 12345678.900034001097 17233547.988774165511 17233547.988774165511 17233547.758410967886 17233548.110649112612 17233548.110649112612 60288.238822004 2023-12-10T05:43:54.221182+00:00 12345678.899976465851 12345678.899976465851 12345678.899973789230 12345678.899965409189 12345678.899965409189 17233546.951578192413 17233546.951578192413 17233547.061360500753 17233546.792580857873 17233546.792580857873 60288.238833660 2023-12-10T05:43:55.228217+00:00 12345678.900040911511 12345678.900040911511 12345678.900021644309 12345678.900022249669 12345678.900022249669 17233547.624370448291 17233547.624370448291 17233547.584228951484 17233547.668210759759 17233547.668210759759 60288.238845219 2023-12-10T05:43:56.226926+00:00 12345678.899951415136 12345678.899951415136 12345678.900014612824 12345678.900039413944 12345678.900039413944 17233547.514649439603 17233547.514649439603 17233547.634777937084 17233547.595746017992 17233547.595746017992 60288.238856747 2023-12-10T05:43:57.222976+00:00 12345678.899948745966 12345678.899948745966 12345678.899987008423 12345678.899966690689 12345678.899966692552 17233547.979346748441 17233547.979346748441 17233547.807742778212 17233547.782937228680 17233547.782937228680 60288.238868379 2023-12-10T05:43:58.227923+00:00 12345678.899964150041 12345678.899964150041 12345678.899995239452 12345678.899982258677 12345678.899982260540 17233547.705619636923 17233547.705619636923 17233547.767488963902 17233547.742241606116 17233547.742241606116 60288.238879870 2023-12-10T05:43:59.220758+00:00 12345678.900085959584 12345678.900085959584 12345678.900005158037 12345678.899953063577 12345678.899953065440 17233547.246791314334 17233547.246791314334 17233547.339589659125 17233547.150756374002 17233547.150756374002 60288.238891485 2023-12-10T05:44:00.224305+00:00 12345678.899988738820 12345678.899988738820 12345678.900022940710 12345678.900015097111 12345678.900015093386 17233547.642220314592 17233547.642220314592 17233547.650380503386 17233547.594513818622 17233547.594513818622 60288.238903099 2023-12-10T05:44:01.227763+00:00 12345678.900093017146 12345678.900093017146 12345678.899984316900 12345678.899996371940 12345678.899996373802 17233548.138617157936 17233548.138617157936 17233547.942529205233 17233548.101677630097 17233548.101677630097 60288.238914901 2023-12-10T05:44:02.247463+00:00 12345678.899866214022 12345678.899866214022 12345678.899984637275 12345678.899965509772 12345678.899965507910 17233547.367548782378 17233547.367548782378 17233547.512270625681 17233547.587628759444 17233547.587628759444 60288.238926233 2023-12-10T05:44:03.226560+00:00 12345678.900105990469 12345678.900105990469 12345678.899995591491 12345678.900011682883 12345678.900011681020 17233547.441047456115 17233547.441047456115 17233547.320624485612 17233547.367713823915 17233547.367713823915 60288.238937721 2023-12-10T05:44:04.219116+00:00 12345678.899856580421 12345678.899856580421 12345678.900003170595 12345678.900008356199 12345678.900008356199 17233547.213427267969 17233547.213427267969 17233547.295426268131 17233547.237645305693 17233547.237645305693 60288.238949254 2023-12-10T05:44:05.215562+00:00 12345678.900162080303 12345678.900162080303 12345678.899979496375 12345678.899967923760 12345678.899967925623 17233547.795965000987 17233547.795965000987 17233547.855531211942 17233547.952739540488 17233547.952739540488 60288.238960844 2023-12-10T05:44:06.216889+00:00 12345678.899985967204 12345678.899985967204 12345678.900011425838 12345678.900059340522 12345678.900059340522 17233547.784585490823 17233547.784585490823 17233547.803067032248 17233547.868963465095 17233547.868963465095 60288.238972389 2023-12-10T05:44:07.214370+00:00 12345678.899821998551 12345678.899821998551 12345678.899993628263 12345678.900035660714 12345678.900035658851 17233547.490424126387 17233547.490424126387 17233547.420686688274 17233547.282764598727 17233547.282764595002 60288.238983993 2023-12-10T05:44:08.217042+00:00 12345678.900049373507 12345678.900049373507 12345678.899988548830 12345678.900013016537 12345678.900013016537 17233547.383928507566 17233547.383928507566 17233547.414286363870 17233547.373850289732 17233547.373850293458 60288.238995550 2023-12-10T05:44:09.215551+00:00 12345678.899998685345 12345678.899998685345 12345678.899982834235 12345678.899993332103 12345678.899993328378 17233547.403183434159 17233547.403183434159 17233547.497056618333 17233547.496755532920 17233547.496755532920 60288.239007109 2023-12-10T05:44:10.214218+00:00 12345678.900116313249 12345678.900116313249 12345678.899998830631 12345678.900010004640 12345678.900010002777 17233547.870605353266 17233547.870605353266 17233547.678673423827 17233547.807158481330 17233547.807158481330 60288.239018698 2023-12-10T05:44:11.215508+00:00 12345678.900020159781 12345678.900020159781 12345678.899994146079 12345678.899993767962 12345678.899993766099 17233547.604307424277 17233547.604307424277 17233547.702528655529 17233547.847531143576 17233547.847531143576 60288.239030412 2023-12-10T05:44:12.227650+00:00 12345678.899970451370 12345678.899970451370 12345678.900014670566 12345678.900013014674 12345678.900013012812 17233547.457109745592 17233547.457109745592 17233547.497527495027 17233547.448766641319 17233547.448766641319 60288.239041956 2023-12-10T05:44:13.224965+00:00 12345678.899887124076 12345678.899887124076 12345678.899993192405 12345678.899975946173 12345678.899975946173 17233547.420832645148 17233547.420832645148 17233547.442609149963 17233547.435911979526 17233547.435911975801 60288.239053577 2023-12-10T05:44:14.229071+00:00 12345678.900075746700 12345678.900075746700 12345678.899977600202 12345678.899988533929 12345678.899988533929 17233548.144594259560 17233548.144594259560 17233547.938833884895 17233548.051793191582 17233548.051793191582 60288.239065058 2023-12-10T05:44:15.220970+00:00 12345678.899868343025 12345678.899868343025 12345678.899992704391 12345678.899991892278 12345678.899991892278 17233547.889317788184 17233547.889317788184 17233548.002510018647 17233547.956474974751 17233547.956474978477 60288.239076656 2023-12-10T05:44:16.223092+00:00 12345678.899982698262 12345678.899982698262 12345678.900009069592 12345678.900013564155 12345678.900013564155 17233547.323796063662 17233547.323796063662 17233547.264727540314 17233547.127715840936 17233547.127715840936 60288.239088340 2023-12-10T05:44:17.232531+00:00 12345678.900132171810 12345678.900132171810 12345678.899987947196 12345678.899988928810 12345678.899988930672 17233547.212346348912 17233547.212346348912 17233547.425065606833 17233547.415218926966 17233547.415218926966 60288.239099939 2023-12-10T05:44:18.234781+00:00 12345678.900017427281 12345678.900017427281 12345678.900010928512 12345678.900023091584 12345678.900023091584 17233548.218307740986 17233548.218307740986 17233548.030953966081 17233548.142695732415 17233548.142695732415 60288.239111362 2023-12-10T05:44:19.221676+00:00 12345678.899954587221 12345678.899954587221 12345678.899998098612 12345678.899988470599 12345678.899988470599 17233547.626093681902 17233547.626093681902 17233547.618620134890 17233547.551294863224 17233547.551294863224 60288.239123021 2023-12-10T05:44:20.229019+00:00 12345678.900008400902 12345678.900008400902 12345678.899989569560 12345678.899986814708 12345678.899986814708 17233547.169342875481 17233547.169342875481 17233547.344690158963 17233547.314703539014 17233547.314703539014 60288.239134495 2023-12-10T05:44:21.220344+00:00 12345678.899928864092 12345678.899928864092 12345678.900026228279 12345678.900084273890 12345678.900084272027 17233547.601316332817 17233547.601316332817 17233547.523713923991 17233547.512497790158 17233547.512497790158 60288.239146155 2023-12-10T05:44:22.227789+00:00 12345678.900014197454 12345678.900014197454 12345678.899975014850 12345678.899985594675 12345678.899985596538 17233548.183195792139 17233548.183195792139 17233548.231662523001 17233548.288301859051 17233548.288301859051 60288.239157647 2023-12-10T05:44:23.220715+00:00 12345678.900065612048 12345678.900065612048 12345678.899987500161 12345678.899976851419 12345678.899976851419 17233548.137573879212 17233548.137573879212 17233548.101181752980 17233548.072787880898 17233548.072787880898 60288.239169349 2023-12-10T05:44:24.231793+00:00 12345678.899896424264 12345678.899896424264 12345678.900000076741 12345678.899991959333 12345678.899991959333 17233547.422612838447 17233547.422612838447 17233547.420408938080 17233547.248582709581 17233547.248582709581 60288.239180801 2023-12-10T05:44:25.221242+00:00 12345678.900013634935 12345678.900013634935 12345678.900000764057 12345678.899985676631 12345678.899985676631 17233548.004487335682 17233548.004487335682 17233547.973496202379 17233548.156325057149 17233548.156325057149 60288.239192486 2023-12-10T05:44:26.230798+00:00 12345678.899954594672 12345678.899954594672 12345678.900004789233 12345678.900025771931 12345678.900025771931 17233548.416181612760 17233548.416181612760 17233548.311832543463 17233548.435381479561 17233548.435381475836 60288.239203960 2023-12-10T05:44:27.222117+00:00 12345678.900168171152 12345678.900168171152 12345678.899979775771 12345678.899973731488 12345678.899973729625 17233547.844456803054 17233547.844456803054 17233547.903363276273 17233547.763604819775 17233547.763604819775 60288.239215608 2023-12-10T05:44:28.228541+00:00 12345678.899944497272 12345678.899944497272 12345678.900011282414 12345678.900016283616 12345678.900016285479 17233547.804159425199 17233547.804159425199 17233547.762940090150 17233547.728260789067 17233547.728260789067 60288.239227190 2023-12-10T05:44:29.229217+00:00 12345678.899956708774 12345678.899956708774 12345678.900010656565 12345678.900001324713 12345678.900001326576 17233547.990203723311 17233547.990203723311 17233548.023736830801 17233547.948682587594 17233547.948682587594 60288.239238759 2023-12-10T05:44:30.228720+00:00 12345678.900075107813 12345678.900075107813 12345678.899996254593 12345678.900005379692 12345678.900005381554 17233548.352886375040 17233548.352886375040 17233548.307337887585 17233548.512434691191 17233548.512434691191 60288.239250314 2023-12-10T05:44:31.227141+00:00 12345678.899867618456 12345678.899867618456 12345678.899999849498 12345678.899993823841 12345678.899993821979 17233547.756780095398 17233547.756780095398 17233547.770669206977 17233547.796788584441 17233547.796788584441 60288.239261859 2023-12-10T05:44:32.224622+00:00 12345678.900087663904 12345678.900087663904 12345678.899995876476 12345678.899976227432 12345678.899976229295 17233547.544816661626 17233547.544816661626 17233547.656123429537 17233547.543983828276 17233547.543983828276 60288.239273394 2023-12-10T05:44:33.221306+00:00 12345678.900005819276 12345678.900005819276 12345678.899995669723 12345678.899972822517 12345678.899972824380 17233547.949933402240 17233547.949933402240 17233547.991601429880 17233547.881924614310 17233547.881924614310 60288.239285069 2023-12-10T05:44:34.229951+00:00 12345678.900001108646 12345678.900001108646 12345678.899975869805 12345678.899961177260 12345678.899961175397 17233548.162619121373 17233548.162619121373 17233548.191466666758 17233548.173926450312 17233548.173926450312 60288.239296669 2023-12-10T05:44:35.232174+00:00 12345678.899933207780 12345678.899933207780 12345678.900011373684 12345678.899994090199 12345678.899994092062 17233548.513822447509 17233548.513822447509 17233548.346819635481 17233548.603190258145 17233548.603190258145 60288.239308183 2023-12-10T05:44:36.227000+00:00 12345678.899981604889 12345678.899981604889 12345678.900015849620 12345678.899998676032 12345678.899998676032 17233548.157921660691 17233548.157921660691 17233548.194433070719 17233548.115792032331 17233548.115792032331 60288.239319847 2023-12-10T05:44:37.234780+00:00 12345678.900108652189 12345678.900108652189 12345678.900002596900 12345678.899997433648 12345678.899997433648 17233548.023098733276 17233548.023098733276 17233548.150982104242 17233548.085042119026 17233548.085042115301 60288.239331288 2023-12-10T05:44:38.223314+00:00 12345678.899902649224 12345678.899902649224 12345678.899986622855 12345678.899970484897 12345678.899970484897 17233548.337511084974 17233548.337511084974 17233548.320920996368 17233548.385976385325 17233548.385976385325 60288.239342917 2023-12-10T05:44:39.228013+00:00 12345678.899932503700 12345678.899932503700 12345678.900001846254 12345678.900018859655 12345678.900018857792 17233548.781220182776 17233548.781220182776 17233548.716799102724 17233548.798732995987 17233548.798732995987 60288.239354447 2023-12-10T05:44:40.224268+00:00 12345678.900176875293 12345678.900176875293 12345678.900005631149 12345678.900038357824 12345678.900038357824 17233548.516780983657 17233548.516780983657 17233548.505197156221 17233548.413927022368 17233548.413927022368 60288.239365985 2023-12-10T05:44:41.221078+00:00 12345678.899924077094 12345678.899924077094 12345678.900004265830 12345678.900026395917 12345678.900026397780 17233548.528780665249 17233548.528780665249 17233548.470989331603 17233548.534708179533 17233548.534708179533 60288.239377654 2023-12-10T05:44:42.229267+00:00 12345678.900081142783 12345678.900081142783 12345678.899997865781 12345678.900027217343 12345678.900027217343 17233548.210019446909 17233548.210019446909 17233548.242604751140 17233548.172819700092 17233548.172819700092 60288.239389239 2023-12-10T05:44:43.230285+00:00 12345678.899932429194 12345678.899932429194 12345678.900000311434 12345678.900011992082 12345678.900011993945 17233548.757701959461 17233548.757701959461 17233548.635069094598 17233548.747875798494 17233548.747875798494 60288.239400813 2023-12-10T05:44:44.230289+00:00 12345678.900036022067 12345678.900036022067 12345678.899990485981 12345678.900013895705 12345678.900013893843 17233548.268715705723 17233548.268715705723 17233548.422979660332 17233548.283005803823 17233548.283005803823 60288.239412457 2023-12-10T05:44:45.236262+00:00 12345678.899922771379 12345678.899922771379 12345678.899991827086 12345678.899982245639 12345678.899982245639 17233548.762533660978 17233548.762533660978 17233548.691811714321 17233548.810567036271 17233548.810567036271 60288.239423945 2023-12-10T05:44:46.228795+00:00 12345678.899949844927 12345678.899949844927 12345678.899986242875 12345678.899966144934 12345678.899966144934 17233548.534106213599 17233548.534106213599 17233548.510863538831 17233548.474798448384 17233548.474798448384 60288.239435542 2023-12-10T05:44:47.230811+00:00 12345678.900068808347 12345678.900068808347 12345678.900006046519 12345678.900009972975 12345678.900009971112 17233548.229393098503 17233548.229393098503 17233548.317833669484 17233548.296320594847 17233548.296320594847 60288.239446998 2023-12-10T05:44:48.220634+00:00 12345678.900064524263 12345678.900064524263 12345678.899993676692 12345678.899988733232 12345678.899988733232 17233548.214040197432 17233548.214040197432 17233548.349410738796 17233548.263793017715 17233548.263793017715 60288.239458571 2023-12-10T05:44:49.220516+00:00 12345678.899856537580 12345678.899856537580 12345678.900014312938 12345678.900014473125 12345678.900014471263 17233548.906498529017 17233548.906498529017 17233548.684655193239 17233548.721647080034 17233548.721647083759 60288.239470229 2023-12-10T05:44:50.227776+00:00 12345678.900002628565 12345678.900002628565 12345678.899980232120 12345678.899951208383 12345678.899951210245 17233548.926304973662 17233548.926304973662 17233548.979977902025 17233549.061674289405 17233549.061674289405 60288.239481828 2023-12-10T05:44:51.229951+00:00 12345678.900085501373 12345678.900085501373 12345678.900010228157 12345678.899992082268 12345678.899992085993 17233548.858667772263 17233548.858667772263 17233548.808140426874 17233548.730943232775 17233548.730943232775 60288.239493381 2023-12-10T05:44:52.228162+00:00 12345678.900018908083 12345678.900018908083 12345678.899999845773 12345678.899975674227 12345678.899975672364 17233548.920499086380 17233548.920499086380 17233548.963136959821 17233548.907773800194 17233548.907773800194 60288.239505001 2023-12-10T05:44:53.232101+00:00 12345678.899852704257 12345678.899852704257 12345678.899971660227 12345678.899957822636 12345678.899957822636 17233548.779652576894 17233548.779652576894 17233548.860728614032 17233548.875352948904 17233548.875352948904 60288.239516551 2023-12-10T05:44:54.229967+00:00 12345678.900036210194 12345678.900036210194 12345678.899998234585 12345678.899999184534 12345678.899999184534 17233548.101263418794 17233548.101263418794 17233548.107643585652 17233547.930217932910 17233547.930217932910 60288.239528071 2023-12-10T05:44:55.225297+00:00 12345678.900079261512 12345678.900079261512 12345678.899992117658 12345678.899992285296 12345678.899992283434 17233548.532356515527 17233548.532356515527 17233548.473023936152 17233548.310252975672 17233548.310252975672 60288.239539668 2023-12-10T05:44:56.227364+00:00 12345678.899908391759 12345678.899908391759 12345678.899992128834 12345678.899986758828 12345678.899986760691 17233548.834778785706 17233548.834778785706 17233548.781601112336 17233548.863322455436 17233548.863322455436 60288.239551117 2023-12-10T05:44:57.216460+00:00 12345678.900112207979 12345678.900112207979 12345678.900006199256 12345678.900024846196 12345678.900024842471 17233548.706058278680 17233548.706058278680 17233548.702953480184 17233548.876380264759 17233548.876380264759 60288.239562861 2023-12-10T05:44:58.231186+00:00 12345678.899930376559 12345678.899930376559 12345678.899990085512 12345678.899951783940 12345678.899951783940 17233548.672928418964 17233548.672928418964 17233548.649257514626 17233548.718529973179 17233548.718529973179 60288.239574303 2023-12-10T05:44:59.219822+00:00 12345678.899985400960 12345678.899985400960 12345678.899992672727 12345678.899988500401 12345678.899988502264 17233548.321780953556 17233548.321780953556 17233548.288346786052 17233548.139590311795 17233548.139590311795 60288.239585923 2023-12-10T05:45:00.223746+00:00 12345678.900033595040 12345678.900033595040 12345678.899996984750 12345678.900015795603 12345678.900015795603 17233548.873901072890 17233548.873901072890 17233548.975966807455 17233548.878045078367 17233548.878045078367 60288.239597478 2023-12-10T05:45:01.222117+00:00 12345678.900012189522 12345678.900012189522 12345678.899992795661 12345678.899993110448 12345678.899993110448 17233549.261112757027 17233549.261112757027 17233549.172010231763 17233549.224715717137 17233549.224715717137 60288.239609284 2023-12-10T05:45:02.242169+00:00 12345678.899908751249 12345678.899908751249 12345678.900009240955 12345678.900018969551 12345678.900018971413 17233548.077049754560 17233548.077049754560 17233548.239687893540 17233548.135540936142 17233548.135540936142 60288.239620959 2023-12-10T05:45:03.250874+00:00 12345678.900040954351 12345678.900040954351 12345678.899999182671 12345678.900011250749 12345678.900011250749 17233548.408851079643 17233548.408851079643 17233548.537493918091 17233548.614211130887 17233548.614211130887 60288.239632141 2023-12-10T05:45:04.216954+00:00 12345678.899989003316 12345678.899989003316 12345678.900014601648 12345678.900015357882 12345678.900015356019 17233549.044182721525 17233549.044182721525 17233548.874445907772 17233548.885666150600 17233548.885666150600 60288.239643855 2023-12-10T05:45:05.229055+00:00 12345678.899947717786 12345678.899947717786 12345678.899963939562 12345678.899927321821 12345678.899927321821 17233549.248076837510 17233549.248076837510 17233549.010602675378 17233549.252428032458 17233549.252428032458 60288.239655280 2023-12-10T05:45:06.216227+00:00 12345678.900058072060 12345678.900058072060 12345678.900005392730 12345678.899993618950 12345678.899993620813 17233548.527360137552 17233548.527360137552 17233548.649472013116 17233548.483396582305 17233548.483396582305 60288.239666895 2023-12-10T05:45:07.219699+00:00 12345678.900039734319 12345678.900039734319 12345678.899997524917 12345678.899983607233 12345678.899983605370 17233549.366025958210 17233549.366025958210 17233549.409306269139 17233549.455247893929 17233549.455247893929 60288.239678411 2023-12-10T05:45:08.214691+00:00 12345678.899935023859 12345678.899935023859 12345678.899980299175 12345678.899946918711 12345678.899946918711 17233549.171866931021 17233549.171866931021 17233549.274601612240 17233549.268809683621 17233549.268809683621 60288.239689977 2023-12-10T05:45:09.214005+00:00 12345678.900038961321 12345678.900038961321 12345678.900009965524 12345678.899996321648 12345678.899996321648 17233549.095741134137 17233549.095741134137 17233549.082535948604 17233548.930760532618 17233548.930760532618 60288.239701750 2023-12-10T05:45:10.231173+00:00 12345678.900004528463 12345678.900004528463 12345678.899988193065 12345678.900000624359 12345678.900000626221 17233549.027921721339 17233549.027921721339 17233549.014699839056 17233548.921669270843 17233548.921669270843 60288.239713130 2023-12-10T05:45:11.214432+00:00 12345678.899989269674 12345678.899989269674 12345678.900001995265 12345678.899989355356 12345678.899989355356 17233548.927327603102 17233548.927327603102 17233548.969293244183 17233548.934416472912 17233548.934416472912 60288.239724724 2023-12-10T05:45:12.216172+00:00 12345678.900017958134 12345678.900017958134 12345678.899999674410 12345678.899989867583 12345678.899989867583 17233549.554697304964 17233549.554697304964 17233549.405977532268 17233549.579268932343 17233549.579268932343 60288.239736365 2023-12-10T05:45:13.221928+00:00 12345678.900034427643 12345678.900034427643 12345678.900007406250 12345678.899998420849 12345678.899998422712 17233549.441071584821 17233549.441071584821 17233549.424887031317 17233549.509185545146 17233549.509185545146 60288.239747850 2023-12-10T05:45:14.214212+00:00 12345678.899912506342 12345678.899912506342 12345678.899997398257 12345678.899991344661 12345678.899991344661 17233549.211445257068 17233549.211445257068 17233549.327076792717 17233549.350470971316 17233549.350470971316 60288.239759424 2023-12-10T05:45:15.214261+00:00 12345678.900051239878 12345678.900051239878 12345678.900004586205 12345678.900019099936 12345678.900019101799 17233549.445955906063 17233549.445955906063 17233549.502329595387 17233549.488120295107 17233549.488120295107 60288.239771012 2023-12-10T05:45:16.215479+00:00 12345678.899967830628 12345678.899967830628 12345678.900001706555 12345678.900000821799 12345678.900000823662 17233549.649650882930 17233549.649650882930 17233549.519153364003 17233549.587794750929 17233549.587794750929 60288.239782644 2023-12-10T05:45:17.220402+00:00 12345678.900002932176 12345678.900002932176 12345678.899991743267 12345678.899986634031 12345678.899986637756 17233548.862191766500 17233548.862191766500 17233548.815614182502 17233548.741018746048 17233548.741018746048 60288.239794139 2023-12-10T05:45:18.213613+00:00 12345678.900024497882 12345678.900024497882 12345678.899983797222 12345678.899984525517 12345678.899984527379 17233548.376100230962 17233548.376100230962 17233548.437471337616 17233548.265639845282 17233548.265639845282 60288.239805859 2023-12-10T05:45:19.226230+00:00 12345678.899996915832 12345678.899996915832 12345678.900003561750 12345678.900026464835 12345678.900026470423 17233548.878826342523 17233548.878826342523 17233548.964311350137 17233548.938370238990 17233548.938370238990 60288.239817316 2023-12-10T05:45:20.216115+00:00 12345678.899989953265 12345678.899989953265 12345678.899992015213 12345678.900007050484 12345678.900007054210 17233549.305412616581 17233549.305412616581 17233549.280621893704 17233549.274375494570 17233549.274375494570 60288.239828869 2023-12-10T05:45:21.214261+00:00 12345678.899879992008 12345678.899879992008 12345678.900002159178 12345678.900021854788 12345678.900021856651 17233548.810425736010 17233548.810425736010 17233548.932017333806 17233548.820153284818 17233548.820153284818 60288.239840445 2023-12-10T05:45:22.214440+00:00 12345678.900029798970 12345678.900029798970 12345678.900003410876 12345678.899989856407 12345678.899989856407 17233549.350255947560 17233549.350255947560 17233549.223270267248 17233549.434738185257 17233549.434738185257 60288.239852035 2023-12-10T05:45:23.215808+00:00 12345678.900041904300 12345678.900041904300 12345678.899998210371 12345678.899991611019 12345678.899991612881 17233549.461053006351 17233549.461053006351 17233549.265312574804 17233549.306528247893 17233549.306528247893 60288.239863588 2023-12-10T05:45:24.213952+00:00 12345678.900003725663 12345678.900003725663 12345678.899986978620 12345678.899981342256 12345678.899981340393 17233549.360700495541 17233549.360700495541 17233549.494234587997 17233549.348638519645 17233549.348638519645 60288.239875175 2023-12-10T05:45:25.215131+00:00 12345678.899927994236 12345678.899927994236 12345678.900019500405 12345678.900031037629 12345678.900031039491 17233549.570128999650 17233549.570128999650 17233549.673393458128 17233549.708391059190 17233549.708391059190 60288.239886741 2023-12-10T05:45:26.214459+00:00 12345678.900135582313 12345678.900135582313 12345678.900015885010 12345678.900032510981 12345678.900032509118 17233549.244174282998 17233549.244174282998 17233549.137624721974 17233549.094487700611 17233549.094487700611 60288.239898309 2023-12-10T05:45:27.213868+00:00 12345678.899860071018 12345678.899860071018 12345678.899992734194 12345678.900003323331 12345678.900003321469 17233549.039991389960 17233549.039991389960 17233549.108195021749 17233549.124728653580 17233549.124728653580 60288.239909891 2023-12-10T05:45:28.214595+00:00 12345678.900077018887 12345678.900077018887 12345678.899983372539 12345678.899966046214 12345678.899966046214 17233549.046090289950 17233549.046090289950 17233549.020722899586 17233549.064937453717 17233549.064937453717 60288.239921479 2023-12-10T05:45:29.215748+00:00 12345678.899940107018 12345678.899940107018 12345678.900005115196 12345678.900014741346 12345678.900014741346 17233548.839117553085 17233548.839117553085 17233548.817538857460 17233548.850061256438 17233548.850061256438 60288.239933063 2023-12-10T05:45:30.216632+00:00 12345678.900075102225 12345678.900075102225 12345678.899983113632 12345678.899992307648 12345678.899992307648 17233549.252372484654 17233549.252372484654 17233549.175046302378 17233549.230856467038 17233549.230856467038 60288.239944607 2023-12-10T05:45:31.214035+00:00 12345678.899865565822 12345678.899865565822 12345678.900002222508 12345678.899992605671 12345678.899992607534 17233549.029969904572 17233549.029969904572 17233549.185379285365 17233548.942472901195 17233548.942472901195 60288.239956181 2023-12-10T05:45:32.214085+00:00 12345678.900030558929 12345678.900030558929 12345678.899974534288 12345678.899947158992 12345678.899947158992 17233549.233523353934 17233549.233523353934 17233549.355260659009 17233549.272301226854 17233549.272301226854 60288.239967826 2023-12-10T05:45:33.220144+00:00 12345678.900121057406 12345678.900121057406 12345678.900005793199 12345678.900024438277 12345678.900024436414 17233549.652112379670 17233549.652112379670 17233549.484427083284 17233549.445238288492 17233549.445238288492 60288.239979532 2023-12-10T05:45:34.231586+00:00 12345678.899982366711 12345678.899982366711 12345678.900005862117 12345678.900013912469 12345678.900013910607 17233549.798872601241 17233549.798872601241 17233549.650094605982 17233549.634958837181 17233549.634958837181 60288.239991067 2023-12-10T05:45:35.228179+00:00 12345678.899936260656 12345678.899936260656 12345678.899991873652 12345678.899984015152 12345678.899984015152 17233549.467860370874 17233549.467860370874 17233549.685477796942 17233549.544877395034 17233549.544877395034 60288.240002674 2023-12-10T05:45:36.231050+00:00 12345678.900052335113 12345678.900052335113 12345678.899996411055 12345678.899983959273 12345678.899983961135 17233550.146882474422 17233550.146882474422 17233549.968546714634 17233550.198290511966 17233550.198290511966 60288.240014297 2023-12-10T05:45:37.235235+00:00 12345678.900009840727 12345678.900009840727 12345678.899988217279 12345678.899976838380 12345678.899976840243 17233549.418250117451 17233549.418250117451 17233549.501435395330 17233549.471459835768 17233549.471459835768 60288.240025797 2023-12-10T05:45:38.228909+00:00 12345678.899942599237 12345678.899942599237 12345678.900011789054 12345678.900010317564 12345678.900010317564 17233549.366468962282 17233549.366468962282 17233549.318382505327 17233549.255149725825 17233549.255149725825 60288.240037351 2023-12-10T05:45:39.227154+00:00 12345678.900002786890 12345678.900002786890 12345678.899993071333 12345678.899951387197 12345678.899951385334 17233549.251666761935 17233549.251666761935 17233549.187151111662 17233549.273784223944 17233549.273784220219 60288.240048939 2023-12-10T05:45:40.228352+00:00 12345678.900048866868 12345678.900048866868 12345678.899982066825 12345678.899966215715 12345678.899966213852 17233549.072369895875 17233549.072369895875 17233549.138045247644 17233549.180985268205 17233549.180985268205 60288.240060429 2023-12-10T05:45:41.221056+00:00 12345678.900029113516 12345678.900029113516 12345678.900021294132 12345678.900076828897 12345678.900076828897 17233549.344144366682 17233549.344144366682 17233549.523065887392 17233549.491901077330 17233549.491901077330 60288.240072056 2023-12-10T05:45:42.225618+00:00 12345678.899960966781 12345678.899960966781 12345678.899997135624 12345678.900023424998 12345678.900023424998 17233549.727045141160 17233549.727045141160 17233549.662183348089 17233549.569145336747 17233549.569145340472 60288.240083572 2023-12-10T05:45:43.220631+00:00 12345678.899941463023 12345678.899941463023 12345678.900017483160 12345678.900055341423 12345678.900055343285 17233549.471072144806 17233549.471072144806 17233549.527911938727 17233549.543458681554 17233549.543458681554 60288.240095184 2023-12-10T05:45:44.223891+00:00 12345678.899952691048 12345678.899952691048 12345678.899976961315 12345678.899961555377 12345678.899961555377 17233549.672010187060 17233549.672010187060 17233549.608002807945 17233549.626940369606 17233549.626940369606 60288.240106717 2023-12-10T05:45:45.220347+00:00 12345678.900045087561 12345678.900045087561 12345678.900014545768 12345678.900036383420 12345678.900036383420 17233549.794973831624 17233549.794973831624 17233549.807457033545 17233549.780625071377 17233549.780625071377 60288.240118392 2023-12-10T05:45:46.229047+00:00 12345678.899941237643 12345678.899941237643 12345678.899996103719 12345678.900012182072 12345678.900012182072 17233550.087700631469 17233550.087700631469 17233549.917021296918 17233549.972880419344 17233549.972880419344 60288.240129963 2023-12-10T05:45:47.228765+00:00 12345678.900083219633 12345678.900083219633 12345678.900009304285 12345678.899996116757 12345678.899996116757 17233549.338665060699 17233549.338665060699 17233549.461403731257 17233549.407387606800 17233549.407387606800 60288.240141533 2023-12-10T05:45:48.228492+00:00 12345678.900002950802 12345678.900002950802 12345678.900005618110 12345678.900002572685 12345678.900002574548 17233549.631634678692 17233549.631634678692 17233549.522577453405 17233549.753781050444 17233549.753781054169 60288.240153123 2023-12-10T05:45:49.229778+00:00 12345678.899921584874 12345678.899921584874 12345678.899972179905 12345678.899958241731 12345678.899958241731 17233548.988186087459 17233548.988186087459 17233548.979916360229 17233548.759151212871 17233548.759151212871 60288.240164603 2023-12-10T05:45:50.221659+00:00 12345678.900089485571 12345678.900089485571 12345678.900005640462 12345678.900011114776 12345678.900011116639 17233549.316856831312 17233549.316856831312 17233549.437902707607 17233549.418817717582 17233549.418817717582 60288.240176285 2023-12-10T05:45:51.231025+00:00 12345678.900000503287 12345678.900000503287 12345678.899975797161 12345678.899948678911 12345678.899948677048 17233549.499017510563 17233549.499017510563 17233549.643763933331 17233549.629586223513 17233549.629586223513 60288.240187813 2023-12-10T05:45:52.226999+00:00 12345678.899887731299 12345678.899887731299 12345678.899996187538 12345678.899989923462 12345678.899989919737 17233549.751378554851 17233549.751378554851 17233549.498414047062 17233549.499248556793 17233549.499248556793 60288.240199303 2023-12-10T05:45:53.219822+00:00 12345678.899987976998 12345678.899987976998 12345678.899995999411 12345678.899957608432 12345678.899957606569 17233549.078129492700 17233549.078129492700 17233549.238962903619 17233549.241225376725 17233549.241225376725 60288.240211006 2023-12-10T05:45:54.230892+00:00 12345678.900055032223 12345678.900055032223 12345678.900012271479 12345678.900004550815 12345678.900004550815 17233549.513273920864 17233549.513273920864 17233549.462232924998 17233549.429679207504 17233549.429679207504 60288.240222555 2023-12-10T05:45:55.228767+00:00 12345678.900041563436 12345678.900041563436 12345678.899985123426 12345678.899961804971 12345678.899961803108 17233550.063947960734 17233550.063947960734 17233549.980393189937 17233550.019687250257 17233550.019687250257 60288.240234128 2023-12-10T05:45:56.228649+00:00 12345678.899970302358 12345678.899970302358 12345678.899987544864 12345678.899978017434 12345678.899978015572 17233549.493719104677 17233549.493719104677 17233549.594935283065 17233549.426248446107 17233549.426248442382 60288.240245703 2023-12-10T05:45:57.228766+00:00 12345678.900046736002 12345678.900046736002 12345678.899998804554 12345678.900015003979 12345678.900015002117 17233549.890973124653 17233549.890973124653 17233549.937299411744 17233550.048381246626 17233550.048381246626 60288.240257277 2023-12-10T05:45:58.228710+00:00 12345678.899833599105 12345678.899833599105 12345678.899995310232 12345678.900012338534 12345678.900012336671 17233549.765817191452 17233549.765817191452 17233549.803077362478 17233549.800897762179 17233549.800897762179 60288.240268769 2023-12-10T05:45:59.221654+00:00 12345678.900184404105 12345678.900184404105 12345678.900002228096 12345678.900023190305 12345678.900023188442 17233550.053630970418 17233550.053630970418 17233549.818916480988 17233549.851019319147 17233549.851019315422 60288.240280443 2023-12-10T05:46:00.230318+00:00 12345678.899863190949 12345678.899863190949 12345678.899998353794 12345678.900010485202 12345678.900010485202 17233549.463396932930 17233549.463396932930 17233549.615409366786 17233549.475123118609 17233549.475123118609 60288.240291909 2023-12-10T05:46:01.220917+00:00 12345678.899976372719 12345678.899976372719 12345678.900004014373 12345678.900037217885 12345678.900037217885 17233549.761025208980 17233549.761025208980 17233549.813596576452 17233549.815056569874 17233549.815056569874 60288.240303583 2023-12-10T05:46:02.229547+00:00 12345678.900043074042 12345678.900043074042 12345678.899988392368 12345678.899995343760 12345678.899995343760 17233550.350691474974 17233550.350691474974 17233550.295495614409 17233550.413160722703 17233550.413160722703 60288.240315385 2023-12-10T05:46:03.249290+00:00 12345678.899968555197 12345678.899968555197 12345678.899993160740 12345678.900004647672 12345678.900004645810 17233549.813179716468 17233549.813179716468 17233549.778755035251 17233549.821097608656 17233549.821097608656 60288.240326547 2023-12-10T05:46:04.213656+00:00 12345678.900009993464 12345678.900009993464 12345678.899997500703 12345678.900015691295 12345678.900015689433 17233549.014215163887 17233549.014215163887 17233549.143935788423 17233548.976012662053 17233548.976012658328 60288.240338129 2023-12-10T05:46:05.214350+00:00 12345678.899961113930 12345678.899961113930 12345678.899986049160 12345678.899985210970 12345678.899985210970 17233550.396223247051 17233550.396223247051 17233550.204898186028 17233550.438821602613 17233550.438821602613 60288.240349726 2023-12-10T05:46:06.216309+00:00 12345678.900033174083 12345678.900033174083 12345678.900003876537 12345678.900008575991 12345678.900008574128 17233550.318819969893 17233550.318819969893 17233550.354181688279 17233550.411372706294 17233550.411372706294 60288.240361288 2023-12-10T05:46:07.215281+00:00 12345678.900088498369 12345678.900088498369 12345678.900020306930 12345678.900046562776 12345678.900046564639 17233549.692788884044 17233549.692788884044 17233549.830426692963 17233549.580298051238 17233549.580298054963 60288.240373104 2023-12-10T05:46:08.236194+00:00 12345678.900013387203 12345678.900013387203 12345678.899990042672 12345678.899970931932 12345678.899970933795 17233550.203619953245 17233550.203619953245 17233550.063634518534 17233550.201061710715 17233550.201061714441 60288.240384414 2023-12-10T05:46:09.213366+00:00 12345678.899923065677 12345678.899923065677 12345678.899989357218 12345678.899976825342 12345678.899976825342 17233550.246050905436 17233550.246050905436 17233550.292818482965 17233550.317082785070 17233550.317082785070 60288.240396033 2023-12-10T05:46:10.217271+00:00 12345678.899899633601 12345678.899899633601 12345678.899990431964 12345678.899976683781 12345678.899976683781 17233550.269695390016 17233550.269695390016 17233550.276432432234 17233550.117455702275 17233550.117455702275 60288.240407574 2023-12-10T05:46:11.214390+00:00 12345678.900187207386 12345678.900187207386 12345678.900014230981 12345678.900029951707 12345678.900029953569 17233550.435851551592 17233550.435851551592 17233550.388808321208 17233550.531930707395 17233550.531930707395 60288.240419141 2023-12-10T05:46:12.213809+00:00 12345678.899978114292 12345678.899978114292 12345678.899991672486 12345678.899995211512 12345678.899995211512 17233550.132174350321 17233550.132174350321 17233550.128377713263 17233550.144294686615 17233550.144294690341 60288.240430714 2023-12-10T05:46:13.213645+00:00 12345678.899985326454 12345678.899985326454 12345678.899971252307 12345678.899969715625 12345678.899969715625 17233549.820693664253 17233549.820693664253 17233550.012393880635 17233550.031956747174 17233550.031956750900 60288.240442305 2023-12-10T05:46:14.215159+00:00 12345678.900002019480 12345678.900002019480 12345678.900000633672 12345678.900017200038 12345678.900017203763 17233550.625997219235 17233550.625997219235 17233550.400005899370 17233550.560776796192 17233550.560776796192 60288.240454031 2023-12-10T05:46:15.228274+00:00 12345678.899881279096 12345678.899881279096 12345678.899998649955 12345678.900024114177 12345678.900024114177 17233550.286300692707 17233550.286300692707 17233550.308792203665 17233550.270932056010 17233550.270932056010 60288.240465570 2023-12-10T05:46:16.225292+00:00 12345678.900063382462 12345678.900063382462 12345678.900015203282 12345678.900040049106 12345678.900040047243 17233550.239396322519 17233550.239396322519 17233550.232888817787 17233550.270421825349 17233550.270421829075 60288.240477017 2023-12-10T05:46:17.214296+00:00 12345678.899930760264 12345678.899930760264 12345678.899993095547 12345678.899986281991 12345678.899986281991 17233550.061526894569 17233550.061526894569 17233550.075785968453 17233550.025856409222 17233550.025856409222 60288.240488594 2023-12-10T05:46:18.214563+00:00 12345678.900020459667 12345678.900020459667 12345678.900003477931 12345678.900010164827 12345678.900010164827 17233549.870648380369 17233549.870648380369 17233549.999593805522 17233549.931518469006 17233549.931518469006 60288.240500165 2023-12-10T05:46:19.214287+00:00 12345678.900027655065 12345678.900027655065 12345678.900016799569 12345678.900025209412 12345678.900025211275 17233550.351377360523 17233550.351377360523 17233550.279988206923 17233550.382693730295 17233550.382693730295 60288.240511979 2023-12-10T05:46:20.234943+00:00 12345678.900082474574 12345678.900082474574 12345678.899984518066 12345678.899979190901 12345678.899979190901 17233550.465855319053 17233550.465855319053 17233550.493114840239 17233550.539374329150 17233550.539374329150 60288.240523319 2023-12-10T05:46:21.214781+00:00 12345678.899854337797 12345678.899854337797 12345678.899995919317 12345678.899981960654 12345678.899981958792 17233550.544269029051 17233550.544269029051 17233550.407565001398 17233550.366885621101 17233550.366885621101 60288.240534889 2023-12-10T05:46:22.214370+00:00 12345678.900004297495 12345678.900004297495 12345678.899989953265 12345678.899982403964 12345678.899982405826 17233549.826209161431 17233549.826209161431 17233550.029886920005 17233549.785912845284 17233549.785912845284 60288.240546459 2023-12-10T05:46:23.214043+00:00 12345678.900063950568 12345678.900063950568 12345678.900017747656 12345678.900037482381 12345678.900037482381 17233550.719325803220 17233550.719325803220 17233550.649070616812 17233550.723589953035 17233550.723589956760 60288.240558042 2023-12-10T05:46:24.214860+00:00 12345678.900014160201 12345678.900014160201 12345678.900003012270 12345678.900048334152 12345678.900048339739 17233550.263565104455 17233550.263565104455 17233550.320989489555 17233550.237021323293 17233550.237021323293 60288.240569615 2023-12-10T05:46:25.214728+00:00 12345678.900046342984 12345678.900046342984 12345678.899976782501 12345678.899964483455 12345678.899964483455 17233550.259124647826 17233550.259124647826 17233550.288057100028 17233550.203767012805 17233550.203767016530 60288.240581186 2023-12-10T05:46:26.214495+00:00 12345678.899878472090 12345678.899878472090 12345678.900001281872 12345678.900001602247 12345678.900001600385 17233550.541082110256 17233550.541082110256 17233550.395832680166 17233550.375816486776 17233550.375816486776 60288.240592759 2023-12-10T05:46:27.214348+00:00 12345678.900127431378 12345678.900127431378 12345678.899992551655 12345678.899996029213 12345678.899996027350 17233550.077181536704 17233550.077181536704 17233550.114701833576 17233550.209764812142 17233550.209764812142 60288.240604323 2023-12-10T05:46:28.213532+00:00 12345678.899875946343 12345678.899875946343 12345678.899989595637 12345678.899981237948 12345678.899981236085 17233550.577351093292 17233550.577351093292 17233550.579246081412 17233550.694198261946 17233550.694198261946 60288.240615965 2023-12-10T05:46:29.219409+00:00 12345678.900041617453 12345678.900041617453 12345678.900014346465 12345678.900021335110 12345678.900021335110 17233550.456478953362 17233550.456478953362 17233550.303568121046 17233550.301107518375 17233550.301107518375 60288.240627487 2023-12-10T05:46:30.214881+00:00 12345678.900062713772 12345678.900062713772 12345678.899996636435 12345678.899992249906 12345678.899992251769 17233550.037563897669 17233550.037563897669 17233550.080567643046 17233550.168179802597 17233550.168179802597 60288.240639044 2023-12-10T05:46:31.213432+00:00 12345678.899933086708 12345678.899933086708 12345678.900004258379 12345678.900006372482 12345678.900006372482 17233550.353612288833 17233550.353612288833 17233550.376774664968 17233550.379860457033 17233550.379860457033 60288.240650630 2023-12-10T05:46:32.214438+00:00 12345678.900010522455 12345678.900010522455 12345678.899982102215 12345678.899928087369 12345678.899928087369 17233550.285710394382 17233550.285710394382 17233550.301479637623 17233550.297007471323 17233550.297007471323 60288.240662222 2023-12-10T05:46:33.215947+00:00 12345678.900073206052 12345678.900073206052 12345678.899999614805 12345678.899973196909 12345678.899973196909 17233550.155704505742 17233550.155704505742 17233550.274879187346 17233550.179270964116 17233550.179270964116 60288.240673779 2023-12-10T05:46:34.214516+00:00 12345678.900004146621 12345678.900004146621 12345678.900001442060 12345678.900019085035 12345678.900019088760 17233550.774695832282 17233550.774695832282 17233550.667715094984 17233550.668798662722 17233550.668798662722 60288.240685351 2023-12-10T05:46:35.214317+00:00 12345678.899969762191 12345678.899969762191 12345678.899988370016 12345678.900010000914 12345678.900010000914 17233550.726243637502 17233550.726243637502 17233550.617816377431 17233550.573292214423 17233550.573292214423 60288.240696921 2023-12-10T05:46:36.213974+00:00 12345678.899835254997 12345678.899835254997 12345678.899976266548 12345678.899987215176 12345678.899987213314 17233550.583407320082 17233550.583407320082 17233550.634132072330 17233550.701374527067 17233550.701374523342 60288.240708503 2023-12-10T05:46:37.214630+00:00 12345678.900112746283 12345678.900112746283 12345678.900001041591 12345678.900003883988 12345678.900003885850 17233550.372599698603 17233550.372599698603 17233550.432899415493 17233550.395413346589 17233550.395413346589 60288.240720197 2023-12-10T05:46:38.225042+00:00 12345678.900026304647 12345678.900026304647 12345678.900008330122 12345678.900036672130 12345678.900036672130 17233550.035803034902 17233550.035803034902 17233550.185458622873 17233550.066654261202 17233550.066654261202 60288.240731730 2023-12-10T05:46:39.221484+00:00 12345678.899875057861 12345678.899875057861 12345678.900005780160 12345678.900038467720 12345678.900038467720 17233550.502793140709 17233550.502793140709 17233550.377627782524 17233550.620096154511 17233550.620096154511 60288.240743349 2023-12-10T05:46:40.225350+00:00 12345678.899987032637 12345678.899987032637 12345678.899983165786 12345678.899975074455 12345678.899975074455 17233549.915468309075 17233549.915468309075 17233549.931218679994 17233549.931029047817 17233549.931029047817 60288.240754969 2023-12-10T05:46:41.229372+00:00 12345678.899970103055 12345678.899970103055 12345678.900003546849 12345678.900015316904 12345678.900015316904 17233550.135612856597 17233550.135612856597 17233550.033828724176 17233549.984038699418 17233549.984038699418 60288.240766454 2023-12-10T05:46:42.221624+00:00 12345678.900155773386 12345678.900155773386 12345678.900007581338 12345678.900004807860 12345678.900004807860 17233550.510044530034 17233550.510044530034 17233550.492633689195 17233550.453594412655 17233550.453594412655 60288.240778013 2023-12-10T05:46:43.220338+00:00 12345678.900025395676 12345678.900025395676 12345678.899988941848 12345678.899970954284 12345678.899970952421 17233550.559607997537 17233550.559607997537 17233550.653903756291 17233550.611481893808 17233550.611481890082 60288.240789684 2023-12-10T05:46:44.228700+00:00 12345678.899918010458 12345678.899918010458 12345678.899988666177 12345678.899978123605 12345678.899978123605 17233550.365280132741 17233550.365280132741 17233550.402538079768 17233550.329725388438 17233550.329725388438 60288.240801273 2023-12-10T05:46:45.230004+00:00 12345678.899900477380 12345678.899900477380 12345678.899994371459 12345678.900009360164 12345678.900009360164 17233550.494159929454 17233550.494159929454 17233550.653584729880 17233550.614440653473 17233550.614440653473 60288.240812816 2023-12-10T05:46:46.227304+00:00 12345678.900075674057 12345678.900075674057 12345678.899976409972 12345678.899946216494 12345678.899946218356 17233551.182656809688 17233551.182656809688 17233550.978767357767 17233551.075097270310 17233551.075097270310 60288.240824474 2023-12-10T05:46:47.234515+00:00 12345678.900057347491 12345678.900057347491 12345678.900022065267 12345678.900026023388 12345678.900026023388 17233550.739548210055 17233550.739548210055 17233550.638220872730 17233550.670506786555 17233550.670506782830 60288.240835913 2023-12-10T05:46:48.222820+00:00 12345678.899946697056 12345678.899946697056 12345678.899983979762 12345678.899977983907 12345678.899977985770 17233550.324421063066 17233550.324421063066 17233550.384192336351 17233550.293386276811 17233550.293386280537 60288.240847461 2023-12-10T05:46:49.220662+00:00 12345678.900056945160 12345678.900056945160 12345678.900004770607 12345678.900001153350 12345678.900001155213 17233550.265471354127 17233550.265471354127 17233550.238163601607 17233550.292820949107 17233550.292820949107 60288.240859207 2023-12-10T05:46:50.235506+00:00 12345678.899961041287 12345678.899961041287 12345678.900007294491 12345678.900011336431 12345678.900011334568 17233550.179871600121 17233550.179871600121 17233550.316029887646 17233550.363327987492 17233550.363327987492 60288.240870699 2023-12-10T05:46:51.228418+00:00 12345678.899954998866 12345678.899954998866 12345678.899991657585 12345678.899998735636 12345678.899998735636 17233550.042387191206 17233550.042387191206 17233550.004742924124 17233549.867869511247 17233549.867869511247 60288.240882298 2023-12-10T05:46:52.230490+00:00 12345678.900035010651 12345678.900035010651 12345678.900014586747 12345678.900029091164 12345678.900029091164 17233550.134524919093 17233550.134524919093 17233550.056370187551 17233550.111910339445 17233550.111910339445 60288.240893855 2023-12-10T05:46:53.229069+00:00 12345678.900032911450 12345678.900032911450 12345678.900007486343 12345678.899998752400 12345678.899998754263 17233550.195568714291 17233550.195568714291 17233550.310587096959 17233550.340319987386 17233550.340319987386 60288.240905392 2023-12-10T05:46:54.225900+00:00 12345678.899976065382 12345678.899976065382 12345678.899987170473 12345678.899963375181 12345678.899963375181 17233550.630750771612 17233550.630750771612 17233550.574600607157 17233550.645304128528 17233550.645304128528 60288.240916902 2023-12-10T05:46:55.220333+00:00 12345678.899977277964 12345678.899977277964 12345678.899991896003 12345678.899986522272 12345678.899986522272 17233550.491488896310 17233550.491488896310 17233550.494931690395 17233550.449948433787 17233550.449948433787 60288.240928652 2023-12-10T05:46:56.235554+00:00 12345678.899991929531 12345678.899991929531 12345678.899991443381 12345678.899999575689 12345678.899999577552 17233550.422560017556 17233550.422560017556 17233550.462892152369 17233550.451139435172 17233550.451139435172 60288.240940164 2023-12-10T05:46:57.230159+00:00 12345678.899882493541 12345678.899882493541 12345678.899989387020 12345678.899979546666 12345678.899979544804 17233550.477105416358 17233550.477105416358 17233550.381264887750 17233550.367662694305 17233550.367662694305 60288.240951642 2023-12-10T05:46:58.221913+00:00 12345678.900044558570 12345678.900044558570 12345678.899999555200 12345678.899993138388 12345678.899993136525 17233550.219185076654 17233550.219185076654 17233550.323039438576 17233550.304537538439 17233550.304537538439 60288.240963203 2023-12-10T05:46:59.220749+00:00 12345678.900100411847 12345678.900100411847 12345678.899998089299 12345678.899965211749 12345678.899965211749 17233550.185074992478 17233550.185074992478 17233550.294866155833 17233550.183900382370 17233550.183900378644 60288.240974873 2023-12-10T05:47:00.229039+00:00 12345678.899873711169 12345678.899873711169 12345678.899998826906 12345678.899976741523 12345678.899976741523 17233550.906846247613 17233550.906846247613 17233550.843708448112 17233551.101259630173 17233551.101259630173 60288.240986470 2023-12-10T05:47:01.231042+00:00 12345678.899970136583 12345678.899970136583 12345678.899999357760 12345678.899998219684 12345678.899998221546 17233550.085231088102 17233550.085231088102 17233550.230290662497 17233550.085332214832 17233550.085332218558 60288.240998605 2023-12-10T05:47:02.279503+00:00 12345678.900094626471 12345678.900094626471 12345678.900003856048 12345678.900030232966 12345678.900030232966 17233550.640678983182 17233550.640678983182 17233550.404103610665 17233550.554224595428 17233550.554224595428 60288.241009451 2023-12-10T05:47:03.216526+00:00 12345678.899930303916 12345678.899930303916 12345678.900003902614 12345678.900026043877 12345678.900026043877 17233550.448403470218 17233550.448403470218 17233550.561203122139 17233550.488375850022 17233550.488375850022 60288.241021005 2023-12-10T05:47:04.214840+00:00 12345678.900074426085 12345678.900074426085 12345678.900001067668 12345678.900031391531 12345678.900031391531 17233550.935070443898 17233550.935070443898 17233550.933339890093 17233550.857759948820 17233550.857759945095 60288.241032592 2023-12-10T05:47:05.215995+00:00 12345678.900041634217 12345678.900041634217 12345678.900010345504 12345678.900041384622 12345678.900041384622 17233551.168943282217 17233551.168943282217 17233551.103771697730 17233551.269294109195 17233551.269294105470 60288.241044156 2023-12-10T05:47:06.215067+00:00 12345678.899987258017 12345678.899987258017 12345678.899964937940 12345678.899972341955 12345678.899972340092 17233550.590901847929 17233550.590901847929 17233550.509286433458 17233550.479874562472 17233550.479874562472 60288.241055724 2023-12-10T05:47:07.214535+00:00 12345678.899989427999 12345678.899989427999 12345678.899989774451 12345678.900002425537 12345678.900002425537 17233550.567873679101 17233550.567873679101 17233550.625611297786 17233550.545135691762 17233550.545135691762 60288.241067305 2023-12-10T05:47:08.215155+00:00 12345678.899895960465 12345678.899895960465 12345678.900010343641 12345678.900026841089 12345678.900026841089 17233550.975142382085 17233550.975142382085 17233550.918138455600 17233551.141957718879 17233551.141957718879 60288.241078878 2023-12-10T05:47:09.215078+00:00 12345678.900020997971 12345678.900020997971 12345678.899981549010 12345678.899962807074 12345678.899962805212 17233550.576592884958 17233550.576592884958 17233550.594109714031 17233550.454873919487 17233550.454873919487 60288.241090449 2023-12-10T05:47:10.214772+00:00 12345678.900089845061 12345678.900089845061 12345678.899995200336 12345678.899995390326 12345678.899995390326 17233551.453923072666 17233551.453923072666 17233551.463939934969 17233551.542924672365 17233551.542924676090 60288.241102023 2023-12-10T05:47:11.214770+00:00 12345678.899989904836 12345678.899989904836 12345678.900019988418 12345678.900035785511 12345678.900035787374 17233551.543710134923 17233551.543710134923 17233551.537017982453 17233551.755967047065 17233551.755967050791 60288.241113679 2023-12-10T05:47:12.221923+00:00 12345678.899927124381 12345678.899927124381 12345678.900001289323 12345678.900008752942 12345678.900008752942 17233550.790440559387 17233550.790440559387 17233550.863611567765 17233550.804681271315 17233550.804681271315 60288.241125234 2023-12-10T05:47:13.220242+00:00 12345678.900086693466 12345678.900086693466 12345678.899996567518 12345678.899989368394 12345678.899989368394 17233551.179808065295 17233551.179808065295 17233551.073817308992 17233551.181102640927 17233551.181102640927 60288.241136923 2023-12-10T05:47:14.230138+00:00 12345678.900071080774 12345678.900071080774 12345678.900033663958 12345678.900034293532 12345678.900034293532 17233550.860900122672 17233550.860900122672 17233550.921892706305 17233550.788112197071 17233550.788112197071 60288.241148392 2023-12-10T05:47:15.221082+00:00 12345678.899842271581 12345678.899842271581 12345678.899992208928 12345678.899981312454 12345678.899981312454 17233551.047062683851 17233551.047062683851 17233551.159749690443 17233551.125207208097 17233551.125207211822 60288.241159965 2023-12-10T05:47:16.221022+00:00 12345678.899991016835 12345678.899991016835 12345678.899983298033 12345678.899997914210 12345678.899997914210 17233551.045756310225 17233551.045756310225 17233551.061001118273 17233551.039053656161 17233551.039053656161 60288.241171612 2023-12-10T05:47:17.227288+00:00 12345678.900032874197 12345678.900032874197 12345678.900021683425 12345678.900055196136 12345678.900055197999 17233551.441084746271 17233551.441084746271 17233551.269570101053 17233551.353002700955 17233551.353002700955 60288.241183267 2023-12-10T05:47:18.234300+00:00 12345678.900085004047 12345678.900085004047 12345678.899987798184 12345678.900014817715 12345678.900014815852 17233550.980687886477 17233550.980687886477 17233551.019250914454 17233550.949139550328 17233550.949139550328 60288.241194694 2023-12-10T05:47:19.221600+00:00 12345678.899985099211 12345678.899985099211 12345678.899979706854 12345678.899971175939 12345678.899971177801 17233550.959592390805 17233550.959592390805 17233550.930574309081 17233551.053752269596 17233551.053752269596 60288.241206272 2023-12-10T05:47:20.221871+00:00 12345678.899907993153 12345678.899907993153 12345678.899981711060 12345678.899977888912 12345678.899977890775 17233551.014413163066 17233551.014413163066 17233551.022317983210 17233551.025477595627 17233551.025477595627 60288.241218033 2023-12-10T05:47:21.238060+00:00 12345678.900045393035 12345678.900045393035 12345678.899990182370 12345678.899989565834 12345678.899989565834 17233551.311893284321 17233551.311893284321 17233551.296288006008 17233551.371537063271 17233551.371537063271 60288.241229401 2023-12-10T05:47:22.220225+00:00 12345678.899881467223 12345678.899881467223 12345678.900016793981 12345678.899998247623 12345678.899998245761 17233550.768568508327 17233550.768568508327 17233550.942114368081 17233550.776977501810 17233550.776977501810 60288.241240978 2023-12-10T05:47:23.220479+00:00 12345678.900027321652 12345678.900027321652 12345678.900018328801 12345678.900013871491 12345678.900013869628 17233551.359684649855 17233551.359684649855 17233551.330005548894 17233551.441621087492 17233551.441621087492 60288.241252565 2023-12-10T05:47:24.221649+00:00 12345678.900056282058 12345678.900056282058 12345678.899993510917 12345678.899986710399 12345678.899986706674 17233551.416369047016 17233551.416369047016 17233551.229751553386 17233551.233284357935 17233551.233284357935 60288.241264214 2023-12-10T05:47:25.228119+00:00 12345678.900078823790 12345678.900078823790 12345678.899989224970 12345678.899974938482 12345678.899974936619 17233551.014211822301 17233551.014211822301 17233551.178596675396 17233551.190274484456 17233551.190274480730 60288.241275704 2023-12-10T05:47:26.220833+00:00 12345678.899876119569 12345678.899876119569 12345678.900006229058 12345678.900017760694 12345678.900017756969 17233551.184298787266 17233551.184298787266 17233551.163014426827 17233551.124836508185 17233551.124836508185 60288.241287299 2023-12-10T05:47:27.222668+00:00 12345678.900094229728 12345678.900094229728 12345678.899989869446 12345678.900026196614 12345678.900026196614 17233551.056270610541 17233551.056270610541 17233551.045883636922 17233550.940939817578 17233550.940939817578 60288.241298970 2023-12-10T05:47:28.231030+00:00 12345678.899904841557 12345678.899904841557 12345678.899999668822 12345678.900008354336 12345678.900008356199 17233551.248466596007 17233551.248466596007 17233551.193732805550 17233551.274998605251 17233551.274998605251 60288.241310593 2023-12-10T05:47:29.235265+00:00 12345678.900046717376 12345678.900046717376 12345678.899972267449 12345678.899978771806 12345678.899978771806 17233551.003765579313 17233551.003765579313 17233550.907125569880 17233550.852652594447 17233550.852652594447 60288.241322014 2023-12-10T05:47:30.222035+00:00 12345678.899998249486 12345678.899998249486 12345678.899984695017 12345678.900013346225 12345678.900013346225 17233550.920065555722 17233550.920065555722 17233551.033808737993 17233551.074302457273 17233551.074302457273 60288.241333667 2023-12-10T05:47:31.228858+00:00 12345678.899928731844 12345678.899928731844 12345678.899991668761 12345678.899994567037 12345678.899994568899 17233551.459715571254 17233551.459715571254 17233551.351643953472 17233551.524848941714 17233551.524848941714 60288.241345152 2023-12-10T05:47:32.221118+00:00 12345678.899946851656 12345678.899946851656 12345678.899997154251 12345678.900020753965 12345678.900020752102 17233550.959461659193 17233550.959461659193 17233551.043267216533 17233550.867216385901 17233550.867216385901 60288.241356741 2023-12-10T05:47:33.222415+00:00 12345678.900125293061 12345678.900125293061 12345678.900003697723 12345678.900013843551 12345678.900013843551 17233551.190608806908 17233551.190608806908 17233551.169485509396 17233551.048534259200 17233551.048534259200 60288.241368363 2023-12-10T05:47:34.226552+00:00 12345678.899890311062 12345678.899890311062 12345678.900001455098 12345678.899981055409 12345678.899981053546 17233551.477242872119 17233551.477242872119 17233551.385429140180 17233551.463092967868 17233551.463092967868 60288.241379981 2023-12-10T05:47:35.230387+00:00 12345678.900052033365 12345678.900052033365 12345678.900004621595 12345678.899994153529 12345678.899994153529 17233551.354544248432 17233551.354544248432 17233551.499263741076 17233551.508474431932 17233551.508474431932 60288.241391458 2023-12-10T05:47:36.221933+00:00 12345678.900082541630 12345678.900082541630 12345678.899998266250 12345678.899999534711 12345678.899999534711 17233551.568029943854 17233551.568029943854 17233551.560300290585 17233551.586153604090 17233551.586153604090 60288.241403210 2023-12-10T05:47:37.237357+00:00 12345678.899852443486 12345678.899852443486 12345678.899993794039 12345678.899997113273 12345678.899997111410 17233550.941586647183 17233550.941586647183 17233551.036697793752 17233550.819701991975 17233550.819701991975 60288.241414601 2023-12-10T05:47:38.221545+00:00 12345678.900163933635 12345678.900163933635 12345678.900011053309 12345678.900043945760 12345678.900043945760 17233551.595737021416 17233551.595737021416 17233551.495986003429 17233551.501940552145 17233551.501940548420 60288.241426270 2023-12-10T05:47:39.229672+00:00 12345678.899928862229 12345678.899928862229 12345678.899974247441 12345678.899983275682 12345678.899983275682 17233552.252236474305 17233552.252236474305 17233552.195071581751 17233552.443349760026 17233552.443349760026 60288.241437846 2023-12-10T05:47:40.229927+00:00 12345678.899918122217 12345678.899918122217 12345678.899999713525 12345678.900005735457 12345678.900005733594 17233551.160506889224 17233551.160506889224 17233551.191398132592 17233551.142955183983 17233551.142955187708 60288.241449411 2023-12-10T05:47:41.229137+00:00 12345678.899959146976 12345678.899959146976 12345678.899984478951 12345678.899940885603 12345678.899940883741 17233550.628691274673 17233550.628691274673 17233550.733698934317 17233550.562950454652 17233550.562950454652 60288.241460976 2023-12-10T05:47:42.228315+00:00 12345678.900002455339 12345678.900002455339 12345678.899993160740 12345678.899979451671 12345678.899979451671 17233552.155550070107 17233552.155550070107 17233552.004479128867 17233552.205221224576 17233552.205221224576 60288.241472491 2023-12-10T05:47:43.223205+00:00 12345678.899994555861 12345678.899994555861 12345678.900011461228 12345678.900028871372 12345678.900028867647 17233551.548128772527 17233551.548128772527 17233551.609110198915 17233551.448503497988 17233551.448503494263 60288.241484116 2023-12-10T05:47:44.227603+00:00 12345678.900045961142 12345678.900045961142 12345678.900000425056 12345678.900027627125 12345678.900027625263 17233551.781715143472 17233551.781715143472 17233551.598329022527 17233551.654065340757 17233551.654065340757 60288.241495751 2023-12-10T05:47:45.232916+00:00 12345678.900041637942 12345678.900041637942 12345678.900006549433 12345678.900018213317 12345678.900018213317 17233551.668661851436 17233551.668661851436 17233551.876180496067 17233551.730759344995 17233551.730759344995 60288.241507282 2023-12-10T05:47:46.229187+00:00 12345678.900059167296 12345678.900059167296 12345678.899995293468 12345678.899979254231 12345678.899979254231 17233552.158758319914 17233552.158758319914 17233552.093936789781 17233552.087031140924 17233552.087031140924 60288.241518879 2023-12-10T05:47:47.231161+00:00 12345678.899937896058 12345678.899937896058 12345678.899995421991 12345678.899996103719 12345678.899996103719 17233550.860397897661 17233550.860397897661 17233551.030631866306 17233550.787414345890 17233550.787414345890 60288.241530336 2023-12-10T05:47:48.221000+00:00 12345678.899983044714 12345678.899983044714 12345678.900003612041 12345678.900023380294 12345678.900023384020 17233551.145883105695 17233551.145883105695 17233551.234064016491 17233551.448767766356 17233551.448767770082 60288.241541996 2023-12-10T05:47:49.228401+00:00 12345678.899976788089 12345678.899976788089 12345678.900011161342 12345678.900005945936 12345678.900005945936 17233551.627751100808 17233551.627751100808 17233551.373294733465 17233551.590411633253 17233551.590411633253 60288.241553570 2023-12-10T05:47:50.228460+00:00 12345678.900015568361 12345678.900015568361 12345678.900001024827 12345678.899997979403 12345678.899997977540 17233550.999034009874 17233550.999034009874 17233551.066327199340 17233551.087846852839 17233551.087846852839 60288.241565060 2023-12-10T05:47:51.221176+00:00 12345678.900033630431 12345678.900033630431 12345678.899989958853 12345678.899983240291 12345678.899983240291 17233551.280575990677 17233551.280575990677 17233551.043135572225 17233551.142277173698 17233551.142277173698 60288.241576712 2023-12-10T05:47:52.227937+00:00 12345678.899929733947 12345678.899929733947 12345678.899993835017 12345678.899993831292 12345678.899993831292 17233550.762481711805 17233550.762481711805 17233551.047417655587 17233550.953584931791 17233550.953584931791 60288.241588338 2023-12-10T05:47:53.232424+00:00 12345678.900070901960 12345678.900070901960 12345678.900004547089 12345678.900027472526 12345678.900027474388 17233551.502329491079 17233551.502329491079 17233551.446694314480 17233551.404440753162 17233551.404440753162 60288.241599713 2023-12-10T05:47:54.215260+00:00 12345678.899887029082 12345678.899887029082 12345678.899981481954 12345678.899977097288 12345678.899977097288 17233551.439991347492 17233551.439991347492 17233551.462098743767 17233551.324717890471 17233551.324717886746 60288.241611456 2023-12-10T05:47:55.229850+00:00 12345678.900025390089 12345678.900025390089 12345678.900014730170 12345678.900021972135 12345678.900021973997 17233551.820570435375 17233551.820570435375 17233551.623103100806 17233551.694906748831 17233551.694906748831 60288.241622941 2023-12-10T05:47:56.222076+00:00 12345678.900111762807 12345678.900111762807 12345678.899995889515 12345678.900017870590 12345678.900017870590 17233551.675590563565 17233551.675590563565 17233551.735033180565 17233551.784396633506 17233551.784396633506 60288.241634594 2023-12-10T05:47:57.228931+00:00 12345678.899908676744 12345678.899908676744 12345678.900007307529 12345678.900041405112 12345678.900041405112 17233551.560367226601 17233551.560367226601 17233551.591285649687 17233551.646713830531 17233551.646713830531 60288.241646162 2023-12-10T05:47:58.228397+00:00 12345678.900032421574 12345678.900032421574 12345678.900002723560 12345678.900042243302 12345678.900042245165 17233550.879789225757 17233550.879789225757 17233551.135290198028 17233551.028715450317 17233551.028715450317 60288.241657777 2023-12-10T05:47:59.231926+00:00 12345678.899982020259 12345678.899982020259 12345678.900000879541 12345678.900035895407 12345678.900035895407 17233551.882097717375 17233551.882097717375 17233551.792671747506 17233551.910066094249 17233551.910066094249 60288.241669318 2023-12-10T05:48:00.229101+00:00 12345678.900052677840 12345678.900052677840 12345678.899978294969 12345678.899973930791 12345678.899973930791 17233551.628182716668 17233551.628182716668 17233551.558371964842 17233551.601308520883 17233551.601308520883 60288.241680913 2023-12-10T05:48:01.230875+00:00 12345678.900030255318 12345678.900030255318 12345678.900000546128 12345678.900025406852 12345678.900025406852 17233550.877480883151 17233550.877480883151 17233550.918678134680 17233550.836822368205 17233550.836822368205 60288.241692532 2023-12-10T05:48:02.234773+00:00 12345678.899811610579 12345678.899811610579 12345678.899971863255 12345678.899988565594 12345678.899988565594 17233551.410502169281 17233551.410502169281 17233551.368126880378 17233551.435894288123 17233551.435894288123 60288.241703897 2023-12-10T05:48:03.216712+00:00 12345678.900103397667 12345678.900103397667 12345678.899987699464 12345678.899991892278 12345678.899991892278 17233551.658823307604 17233551.658823307604 17233551.695338133723 17233551.783135365695 17233551.783135365695 60288.241715446 2023-12-10T05:48:04.214515+00:00 12345678.899957098067 12345678.899957098067 12345678.900029305369 12345678.900048235431 12345678.900048235431 17233551.697795905173 17233551.697795905173 17233551.539082523435 17233551.451801177114 17233551.451801177114 60288.241727024 2023-12-10T05:48:05.214891+00:00 12345678.899964913726 12345678.899964913726 12345678.899980867282 12345678.899968069047 12345678.899968065321 17233551.534926433116 17233551.534926433116 17233551.705133769661 17233551.534945711493 17233551.534945711493 60288.241738597 2023-12-10T05:48:06.214756+00:00 12345678.900006266311 12345678.900006266311 12345678.899993471801 12345678.899997293949 12345678.899997292086 17233552.472469486296 17233552.472469486296 17233552.384021669626 17233552.392105352134 17233552.392105355859 60288.241750166 2023-12-10T05:48:07.214345+00:00 12345678.900001263246 12345678.900001263246 12345678.899985533208 12345678.899988437071 12345678.899988435209 17233552.097118746489 17233552.097118746489 17233552.154684476554 17233552.180246572942 17233552.180246572942 60288.241761762 2023-12-10T05:48:08.216242+00:00 12345678.900026876479 12345678.900026876479 12345678.899997485802 12345678.899998096749 12345678.899998096749 17233551.650066316128 17233551.650066316128 17233551.707811232656 17233551.626991197467 17233551.626991197467 60288.241773315 2023-12-10T05:48:09.214373+00:00 12345678.900048086420 12345678.900048086420 12345678.900019133464 12345678.900023624301 12345678.900023622438 17233552.542785406113 17233552.542785406113 17233552.499535031617 17233552.709733735770 17233552.709733739495 60288.241784903 2023-12-10T05:48:10.215617+00:00 12345678.899952694774 12345678.899952694774 12345678.900002971292 12345678.900007229298 12345678.900007231161 17233552.251463394612 17233552.251463394612 17233552.134551059455 17233552.266656585038 17233552.266656585038 60288.241796586 2023-12-10T05:48:11.224995+00:00 12345678.900047548115 12345678.900047548115 12345678.899978116155 12345678.899989340454 12345678.899989338592 17233551.596856281161 17233551.596856281161 17233551.538176693022 17233551.449207782745 17233551.449207782745 60288.241808144 2023-12-10T05:48:12.223694+00:00 12345678.900020089000 12345678.900020089000 12345678.899996856228 12345678.899985274300 12345678.899985274300 17233551.447130855173 17233551.447130855173 17233551.665420107543 17233551.468569118530 17233551.468569118530 60288.241819768 2023-12-10T05:48:13.227969+00:00 12345678.900000862777 12345678.900000862777 12345678.900012031198 12345678.899999670684 12345678.899999672547 17233552.137450441718 17233552.137450441718 17233552.010527148843 17233552.040874756873 17233552.040874756873 60288.241831378 2023-12-10T05:48:14.231063+00:00 12345678.899852870032 12345678.899852870032 12345678.900000426918 12345678.899976447225 12345678.899976447225 17233551.716486673802 17233551.716486673802 17233551.775645498186 17233551.639955237508 17233551.639955237508 60288.241842859 2023-12-10T05:48:15.223012+00:00 12345678.900138204917 12345678.900138204917 12345678.900003613904 12345678.900014478713 12345678.900014478713 17233551.946391232312 17233551.946391232312 17233551.918175239116 17233551.824309583753 17233551.824309583753 60288.241854429 2023-12-10T05:48:16.222681+00:00 12345678.899913383648 12345678.899913383648 12345678.899986919016 12345678.899978928268 12345678.899978928268 17233552.017236266285 17233552.017236266285 17233551.995441742241 17233552.077608477324 17233552.077608477324 60288.241866013 2023-12-10T05:48:17.223471+00:00 12345678.900005510077 12345678.900005510077 12345678.900009250268 12345678.900015834719 12345678.900015834719 17233551.728612810373 17233551.728612810373 17233551.583214137703 17233551.659969534725 17233551.659969534725 60288.241877674 2023-12-10T05:48:18.231052+00:00 12345678.900096276775 12345678.900096276775 12345678.900014201179 12345678.900029702112 12345678.900029703975 17233551.652367413044 17233551.652367413044 17233551.751571349800 17233551.761694278568 17233551.761694282293 60288.241889245 2023-12-10T05:48:19.230812+00:00 12345678.900031773373 12345678.900031773373 12345678.899987261742 12345678.899984810501 12345678.899984808639 17233552.267400100827 17233552.267400100827 17233552.296138171107 17233552.446434061974 17233552.446434061974 60288.241900811 2023-12-10T05:48:20.230117+00:00 12345678.899885756895 12345678.899885756895 12345678.900008771569 12345678.900003952906 12345678.900003952906 17233551.945740390569 17233551.945740390569 17233552.051980569959 17233551.879774954170 17233551.879774954170 60288.241912290 2023-12-10T05:48:21.221822+00:00 12345678.899953901768 12345678.899953901768 12345678.899993177503 12345678.899984668940 12345678.899984670803 17233552.207227084786 17233552.207227084786 17233552.018500659615 17233552.070336360484 17233552.070336360484 60288.241923968 2023-12-10T05:48:22.230845+00:00 12345678.900037543848 12345678.900037543848 12345678.899988245219 12345678.900001738220 12345678.900001740083 17233551.714261446148 17233551.714261446148 17233551.750947512686 17233551.720969613642 17233551.720969613642 60288.241935438 2023-12-10T05:48:23.221899+00:00 12345678.900003634393 12345678.900003634393 12345678.899993838742 12345678.900005735457 12345678.900005737320 17233551.428341217339 17233551.428341217339 17233551.595228608698 17233551.414128005505 17233551.414128005505 60288.241947044 2023-12-10T05:48:24.224568+00:00 12345678.900015341118 12345678.900015341118 12345678.899964191020 12345678.899927603081 12345678.899927601218 17233551.772868338972 17233551.772868338972 17233551.691832270473 17233551.662623837590 17233551.662623837590 60288.241958637 2023-12-10T05:48:25.226261+00:00 12345678.899968219921 12345678.899968219921 12345678.899993184954 12345678.899988954887 12345678.899988954887 17233551.525984700769 17233551.525984700769 17233551.546730384231 17233551.575505763292 17233551.575505759567 60288.241970169 2023-12-10T05:48:26.222653+00:00 12345678.899936225265 12345678.899936225265 12345678.900006014854 12345678.900028167292 12345678.900028167292 17233551.190212212503 17233551.190212212503 17233551.288121964782 17233551.190181549639 17233551.190181549639 60288.241981838 2023-12-10T05:48:27.230848+00:00 12345678.900111304596 12345678.900111304596 12345678.900010017678 12345678.900018865243 12345678.900018865243 17233551.812305435538 17233551.812305435538 17233551.713918812573 17233551.769825845957 17233551.769825845957 60288.241993369 2023-12-10T05:48:28.227093+00:00 12345678.900054993108 12345678.900054993108 12345678.900002293289 12345678.900007152930 12345678.900007151067 17233551.614267662168 17233551.614267662168 17233551.540761839598 17233551.446977440268 17233551.446977440268 60288.242004951 2023-12-10T05:48:29.227733+00:00 12345678.899899791926 12345678.899899791926 12345678.900000330061 12345678.899993039668 12345678.899993041530 17233551.509752601385 17233551.509752601385 17233551.497054450214 17233551.495476011187 17233551.495476011187 60288.242016519 2023-12-10T05:48:30.227255+00:00 12345678.900043385103 12345678.900043385103 12345678.899993970990 12345678.900011150166 12345678.900011148304 17233551.493094217032 17233551.493094217032 17233551.601249322295 17233551.519855648279 17233551.519855652004 60288.242028171 2023-12-10T05:48:31.234010+00:00 12345678.899902183563 12345678.899902183563 12345678.900000052527 12345678.900001134723 12345678.900001132861 17233552.071613304317 17233552.071613304317 17233552.055072192103 17233552.100364815444 17233552.100364811718 60288.242039729 2023-12-10T05:48:32.232567+00:00 12345678.900134416297 12345678.900134416297 12345678.899995015934 12345678.900012085214 12345678.900012083352 17233552.171476177871 17233552.171476177871 17233552.168197277933 17233552.205266583711 17233552.205266583711 60288.242051148 2023-12-10T05:48:33.219167+00:00 12345678.899950187653 12345678.899950187653 12345678.899981882423 12345678.899978248402 12345678.899978248402 17233552.324301958084 17233552.324301958084 17233552.291531786323 17233552.184486631304 17233552.184486631304 60288.242062878 2023-12-10T05:48:34.232664+00:00 12345678.899961182848 12345678.899961182848 12345678.899985956028 12345678.899989489466 12345678.899989489466 17233552.290013004094 17233552.290013004094 17233552.414316907525 17233552.330211367458 17233552.330211367458 60288.242074403 2023-12-10T05:48:35.228433+00:00 12345678.899955460802 12345678.899955460802 12345678.899994550273 12345678.899992933497 12345678.899992933497 17233552.522012867033 17233552.522012867033 17233552.344870503992 17233552.511429637671 17233552.511429637671 60288.242085933 2023-12-10T05:48:36.224583+00:00 12345678.900012798607 12345678.900012798607 12345678.900015978143 12345678.899992780760 12345678.899992782623 17233551.759102102369 17233551.759102102369 17233551.808988563716 17233551.735221240669 17233551.735221240669 60288.242097566 2023-12-10T05:48:37.229723+00:00 12345678.900060381740 12345678.900060381740 12345678.899983661249 12345678.899973299354 12345678.899973301217 17233552.026392765343 17233552.026392765343 17233552.097324464470 17233552.049027092755 17233552.049027092755 60288.242109134 2023-12-10T05:48:38.229208+00:00 12345678.899897444993 12345678.899897444993 12345678.900001242757 12345678.900018740445 12345678.900018738583 17233552.128400947899 17233552.128400947899 17233552.130054205656 17233552.024319246411 17233552.024319246411 60288.242120774 2023-12-10T05:48:39.234828+00:00 12345678.900163212791 12345678.900163212791 12345678.900038016960 12345678.900044348091 12345678.900044346228 17233552.305171351880 17233552.305171351880 17233552.113903839141 17233552.342852547765 17233552.342852547765 60288.242132295 2023-12-10T05:48:40.230262+00:00 12345678.900001112372 12345678.900001112372 12345678.900001004338 12345678.899983368814 12345678.899983368814 17233551.864704754204 17233551.864704754204 17233552.050437387079 17233552.006925906986 17233552.006925906986 60288.242143837 2023-12-10T05:48:41.227517+00:00 12345678.899869970977 12345678.899869970977 12345678.899997934699 12345678.899997804314 12345678.899997804314 17233552.544277776033 17233552.544277776033 17233552.504807528108 17233552.795406535268 17233552.795406535268 60288.242155430 2023-12-10T05:48:42.229161+00:00 12345678.900001225993 12345678.900001225993 12345678.900000931695 12345678.900017812848 12345678.900017814711 17233552.000724341720 17233552.000724341720 17233551.985292121768 17233551.933572661132 17233551.933572657406 60288.242166976 2023-12-10T05:48:43.226786+00:00 12345678.900095272809 12345678.900095272809 12345678.899995509535 12345678.899997001514 12345678.899996997789 17233552.369305543602 17233552.369305543602 17233552.213116090745 17233552.246198892593 17233552.246198892593 60288.242178601 2023-12-10T05:48:44.231122+00:00 12345678.899925298989 12345678.899925298989 12345678.899986429140 12345678.899990011007 12345678.899990011007 17233551.843246351928 17233551.843246351928 17233552.061765614897 17233551.853095397353 17233551.853095397353 60288.242190178 2023-12-10T05:48:45.231406+00:00 12345678.900022678077 12345678.900022678077 12345678.899994863197 12345678.900008687750 12345678.900008685887 17233552.314626459032 17233552.314626459032 17233552.264675252140 17233552.293202601373 17233552.293202601373 60288.242201709 2023-12-10T05:48:46.227689+00:00 12345678.899999508634 12345678.899999508634 12345678.899995565414 12345678.900000082329 12345678.900000082329 17233552.304461207241 17233552.304461207241 17233552.285006057471 17233552.525652330369 17233552.525652330369 60288.242213343 2023-12-10T05:48:47.232877+00:00 12345678.900040650740 12345678.900040650740 12345678.899982839823 12345678.899986682460 12345678.899986680597 17233551.947428278625 17233551.947428278625 17233551.999587241560 17233551.853774834424 17233551.853774834424 60288.242224865 2023-12-10T05:48:48.228293+00:00 12345678.899878166616 12345678.899878166616 12345678.900001380593 12345678.900004498661 12345678.900004500523 17233552.357807565480 17233552.357807565480 17233552.331802722067 17233552.270404219627 17233552.270404219627 60288.242236462 2023-12-10T05:48:49.230304+00:00 12345678.899983352050 12345678.899983352050 12345678.899987753481 12345678.899956071749 12345678.899956073612 17233552.503750804812 17233552.503750804812 17233552.560650438070 17233552.369847834110 17233552.369847834110 60288.242248108 2023-12-10T05:48:50.236553+00:00 12345678.900065731257 12345678.900065731257 12345678.899995287880 12345678.899979889393 12345678.899979889393 17233553.032585445791 17233553.032585445791 17233552.826053269207 17233553.062475878745 17233553.062475878745 60288.242259483 2023-12-10T05:48:51.219318+00:00 12345678.899920361117 12345678.899920361117 12345678.900009449571 12345678.900023305789 12345678.900023307651 17233551.627516753972 17233551.627516753972 17233551.948424715549 17233551.641471635550 17233551.641471635550 60288.242271137 2023-12-10T05:48:52.226234+00:00 12345678.900148678571 12345678.900148678571 12345678.900009211153 12345678.900018807501 12345678.900018805638 17233552.663238178939 17233552.663238178939 17233552.519747380167 17233552.570600911975 17233552.570600911975 60288.242282732 2023-12-10T05:48:53.228049+00:00 12345678.899889230728 12345678.899889230728 12345678.899970101193 12345678.899935800582 12345678.899935800582 17233552.519379947335 17233552.519379947335 17233552.442880678922 17233552.540222626179 17233552.540222626179 60288.242294267 2023-12-10T05:48:54.224669+00:00 12345678.900016611442 12345678.900016611442 12345678.899992896244 12345678.900016652420 12345678.900016654283 17233551.789423391223 17233551.789423391223 17233551.833912156522 17233551.848223868757 17233551.848223868757 60288.242305818 2023-12-10T05:48:55.222662+00:00 12345678.899917291477 12345678.899917291477 12345678.900002637878 12345678.900011697784 12345678.900011695921 17233552.140684764832 17233552.140684764832 17233552.040123425424 17233552.115244243294 17233552.115244243294 60288.242317375 2023-12-10T05:48:56.221186+00:00 12345678.900097558275 12345678.900097558275 12345678.900003906339 12345678.899989528582 12345678.899989530444 17233552.488629516214 17233552.488629516214 17233552.514884494245 17233552.554607421160 17233552.554607421160 60288.242329064 2023-12-10T05:48:57.231127+00:00 12345678.899897519499 12345678.899897519499 12345678.899978429079 12345678.899949457496 12345678.899949459359 17233552.507152348757 17233552.507152348757 17233552.575965706259 17233552.587863899767 17233552.587863899767 60288.242340556 2023-12-10T05:48:58.224026+00:00 12345678.899977127090 12345678.899977127090 12345678.900007888675 12345678.900021929294 12345678.900021931157 17233552.331540629268 17233552.331540629268 17233552.300156809390 17233552.206444241107 17233552.206444244832 60288.242352191 2023-12-10T05:48:59.229289+00:00 12345678.900090591982 12345678.900090591982 12345678.899990135804 12345678.900009075180 12345678.900009073317 17233552.176533885300 17233552.176533885300 17233552.248125541955 17233552.346096020192 17233552.346096020192 60288.242363763 2023-12-10T05:49:00.229146+00:00 12345678.899958189577 12345678.899958189577 12345678.900015864521 12345678.900075111538 12345678.900075111538 17233552.161897048354 17233552.161897048354 17233552.089900370687 17233552.024164430797 17233552.024164430797 60288.242375350 2023-12-10T05:49:01.230187+00:00 12345678.900097228587 12345678.900097228587 12345678.899986799806 12345678.900019476190 12345678.900019476190 17233552.020049810410 17233552.020049810410 17233552.134564824402 17233551.915557757020 17233551.915557757020 60288.242386990 2023-12-10T05:49:02.235954+00:00 12345678.899894518778 12345678.899894518778 12345678.900014014915 12345678.900018624961 12345678.900018626824 17233552.504088491201 17233552.504088491201 17233552.452440761030 17233552.484091103077 17233552.484091103077 60288.242398317 2023-12-10T05:49:03.214627+00:00 12345678.900046726689 12345678.900046726689 12345678.899996429682 12345678.899992648512 12345678.899992648512 17233552.844480976462 17233552.844480976462 17233552.763470076025 17233552.909076586366 17233552.909076590091 60288.242409901 2023-12-10T05:49:04.215465+00:00 12345678.899941476062 12345678.899941476062 12345678.900010388345 12345678.900016194209 12345678.900016192347 17233552.460457488894 17233552.460457488894 17233552.454087127000 17233552.360320940614 17233552.360320940614 60288.242421462 2023-12-10T05:49:05.214281+00:00 12345678.899984981865 12345678.899984981865 12345678.899994408712 12345678.899991331622 12345678.899991329759 17233552.427992966026 17233552.427992966026 17233552.506253872067 17233552.548023663461 17233552.548023663461 60288.242433097 2023-12-10T05:49:06.219573+00:00 12345678.900113971904 12345678.900113971904 12345678.899990947917 12345678.899992182851 12345678.899992180988 17233553.066884264350 17233553.066884264350 17233552.925886500627 17233553.010021746159 17233553.010021749884 60288.242444609 2023-12-10T05:49:07.214257+00:00 12345678.899903817102 12345678.899903817102 12345678.900009457022 12345678.900028888136 12345678.900028888136 17233552.594939731061 17233552.594939731061 17233552.690724555403 17233552.532008651644 17233552.532008651644 60288.242456184 2023-12-10T05:49:08.214299+00:00 12345678.900046875700 12345678.900046875700 12345678.899986321107 12345678.899981297553 12345678.899981297553 17233552.550884470344 17233552.550884470344 17233552.609829656780 17233552.454269558191 17233552.454269558191 60288.242467753 2023-12-10T05:49:09.213859+00:00 12345678.900080110878 12345678.900080110878 12345678.899991841987 12345678.900001587346 12345678.900001587346 17233553.174437206239 17233553.174437206239 17233553.066573612392 17233553.178269963712 17233553.178269963712 60288.242479331 2023-12-10T05:49:10.214206+00:00 12345678.899928940460 12345678.899928940460 12345678.900008292869 12345678.900002745911 12345678.900002745911 17233552.657754797488 17233552.657754797488 17233552.640123888850 17233552.439083669335 17233552.439083669335 60288.242490983 2023-12-10T05:49:11.220875+00:00 12345678.899935768917 12345678.899935768917 12345678.899998471141 12345678.899989290163 12345678.899989290163 17233552.842785611749 17233552.842785611749 17233552.931389227509 17233553.038895923644 17233553.038895923644 60288.242502659 2023-12-10T05:49:12.229720+00:00 12345678.900113165379 12345678.900113165379 12345678.900001781061 12345678.900013074279 12345678.900013076141 17233553.176323778927 17233553.176323778927 17233553.135278027505 17233553.237656094134 17233553.237656094134 60288.242514235 2023-12-10T05:49:13.229928+00:00 12345678.899900363758 12345678.899900363758 12345678.900012776256 12345678.900029180571 12345678.900029182434 17233552.942182697356 17233552.942182697356 17233552.898874957114 17233552.908300019801 17233552.908300019801 60288.242525838 2023-12-10T05:49:14.232398+00:00 12345678.900098765269 12345678.900098765269 12345678.899981440976 12345678.899954330176 12345678.899954332039 17233552.650792218745 17233552.650792218745 17233552.726678099483 17233552.568217825145 17233552.568217825145 60288.242537314 2023-12-10T05:49:15.223954+00:00 12345678.900033732876 12345678.900033732876 12345678.900005131960 12345678.900014283136 12345678.900014284998 17233552.745852388442 17233552.745852388442 17233552.867838382721 17233552.805361602455 17233552.805361606181 60288.242548957 2023-12-10T05:49:16.229845+00:00 12345678.899916509166 12345678.899916509166 12345678.899990301579 12345678.900001613423 12345678.900001613423 17233553.154106963426 17233553.154106963426 17233553.002598941326 17233553.115141097456 17233553.115141093731 60288.242560582 2023-12-10T05:49:17.234286+00:00 12345678.899914786220 12345678.899914786220 12345678.899991577491 12345678.900003254414 12345678.900003256276 17233552.899020966142 17233552.899020966142 17233552.989063493907 17233552.977793551981 17233552.977793551981 60288.242572042 2023-12-10T05:49:18.224389+00:00 12345678.900133240968 12345678.900133240968 12345678.899999467656 12345678.899975361302 12345678.899975361302 17233553.040942963213 17233553.040942963213 17233552.991695735604 17233553.004028286785 17233553.004028286785 60288.242583652 2023-12-10T05:49:19.227488+00:00 12345678.899853879586 12345678.899853879586 12345678.900005390868 12345678.900001041591 12345678.900001043454 17233552.868006616831 17233552.868006616831 17233552.775493800640 17233552.729130592197 17233552.729130592197 60288.242595238 2023-12-10T05:49:20.228565+00:00 12345678.900077152997 12345678.900077152997 12345678.899977905676 12345678.899983255193 12345678.899983257055 17233552.739045429975 17233552.739045429975 17233552.753406163305 17233552.649749472737 17233552.649749472737 60288.242606837 2023-12-10T05:49:21.230728+00:00 12345678.899967340752 12345678.899967340752 12345678.899996817112 12345678.899998450652 12345678.899998452514 17233553.278413742781 17233553.278413742781 17233553.083872612566 17233553.006775692105 17233553.006775692105 60288.242618327 2023-12-10T05:49:22.223497+00:00 12345678.900102045387 12345678.900102045387 12345678.900004588068 12345678.900012051687 12345678.900012051687 17233553.092322573066 17233553.092322573066 17233553.299379698932 17233553.239481128752 17233553.239481128752 60288.242629902 2023-12-10T05:49:23.223536+00:00 12345678.899988060817 12345678.899988060817 12345678.900003660470 12345678.899989958853 12345678.899989956990 17233553.083598975092 17233553.083598975092 17233553.140309344977 17233553.090297795832 17233553.090297795832 60288.242641561 2023-12-10T05:49:24.230869+00:00 12345678.899877501652 12345678.899877501652 12345678.900004884228 12345678.900021603331 12345678.900021605194 17233552.639735579491 17233552.639735579491 17233552.724071733654 17233552.690179269761 17233552.690179269761 60288.242653192 2023-12-10T05:49:25.235802+00:00 12345678.900095442310 12345678.900095442310 12345678.900005619973 12345678.900016754866 12345678.900016751140 17233552.843438081443 17233552.843438081443 17233552.744235571474 17233552.749528050423 17233552.749528054148 60288.242664697 2023-12-10T05:49:26.229802+00:00 12345678.899953449145 12345678.899953449145 12345678.899991238490 12345678.899977140129 12345678.899977138266 17233553.041057504714 17233553.041057504714 17233553.053766623139 17233552.932451743633 17233552.932451743633 60288.242676196 2023-12-10T05:49:27.223319+00:00 12345678.899978050962 12345678.899978050962 12345678.899989936501 12345678.899975882843 12345678.899975884706 17233553.177272677422 17233553.177272677422 17233553.198804900050 17233553.182004161179 17233553.182004157454 60288.242687730 2023-12-10T05:49:28.219834+00:00 12345678.899935236201 12345678.899935236201 12345678.900003027171 12345678.899986250326 12345678.899986250326 17233553.037258937955 17233553.037258937955 17233552.972449038178 17233552.988316942006 17233552.988316942006 60288.242699424 2023-12-10T05:49:29.230240+00:00 12345678.899952769279 12345678.899952769279 12345678.899975882843 12345678.899976463988 12345678.899976463988 17233552.561561640352 17233552.561561640352 17233552.748568985611 17233552.666566487402 17233552.666566487402 60288.242710917 2023-12-10T05:49:30.223223+00:00 12345678.900077836588 12345678.900077836588 12345678.900006065145 12345678.900027941912 12345678.900027940050 17233552.896992187947 17233552.896992187947 17233552.789162024856 17233552.808632135391 17233552.808632135391 60288.242722574 2023-12-10T05:49:31.230415+00:00 12345678.900029912591 12345678.900029912591 12345678.899981305003 12345678.899970913306 12345678.899970911443 17233552.846806861460 17233552.846806861460 17233552.859551671892 17233552.946816336364 17233552.946816336364 60288.242734130 2023-12-10T05:49:32.228866+00:00 12345678.900059886277 12345678.900059886277 12345678.899997143075 12345678.899997241795 12345678.899997241795 17233553.594841290265 17233553.594841290265 17233553.387627318501 17233553.538800861686 17233553.538800861686 60288.242745605 2023-12-10T05:49:33.220322+00:00 12345678.899896416813 12345678.899896416813 12345678.900026587769 12345678.900053972378 12345678.900053970516 17233553.759820099920 17233553.759820099920 17233553.796032845974 17233553.811975624412 17233553.811975620687 60288.242757195 2023-12-10T05:49:34.221609+00:00 12345678.900091310963 12345678.900091310963 12345678.900005081668 12345678.899989468977 12345678.899989467114 17233553.159171920270 17233553.159171920270 17233553.327710777521 17233553.036139201373 17233553.036139201373 60288.242768755 2023-12-10T05:49:35.220431+00:00 12345678.899900419638 12345678.899900419638 12345678.899966679513 12345678.899972720072 12345678.899972718209 17233553.068844344467 17233553.068844344467 17233553.241074800491 17233553.123405274004 17233553.123405274004 60288.242780424 2023-12-10T05:49:36.228630+00:00 12345678.900118721649 12345678.900118721649 12345678.899996906519 12345678.900025337934 12345678.900025339797 17233553.644382275641 17233553.644382275641 17233553.325731750578 17233553.394790481776 17233553.394790481776 60288.242791999 2023-12-10T05:49:37.228728+00:00 12345678.899863019586 12345678.899863019586 12345678.899995669723 12345678.899996317923 12345678.899996317923 17233553.201821714640 17233553.201821714640 17233553.261420499533 17233553.260665375739 17233553.260665375739 60288.242803530 2023-12-10T05:49:38.224984+00:00 12345678.900042470545 12345678.900042470545 12345678.900005798787 12345678.900022352114 12345678.900022350252 17233553.760123923421 17233553.760123923421 17233553.718398008496 17233553.769200034440 17233553.769200034440 60288.242815078 2023-12-10T05:49:39.222762+00:00 12345678.900045510381 12345678.900045510381 12345678.899978222325 12345678.899949371815 12345678.899949368089 17233553.290592927486 17233553.290592927486 17233553.388651877642 17233553.205645434558 17233553.205645434558 60288.242826641 2023-12-10T05:49:40.221726+00:00 12345678.899977430701 12345678.899977430701 12345678.900007624179 12345678.899975959212 12345678.899975961074 17233553.212169405073 17233553.212169405073 17233553.048633318394 17233553.116551026702 17233553.116551026702 60288.242838349 2023-12-10T05:49:41.233390+00:00 12345678.899936564267 12345678.899936564267 12345678.900004871190 12345678.900003623217 12345678.900003621355 17233552.258771289140 17233552.258771289140 17233552.591744713485 17233552.278301302344 17233552.278301302344 60288.242849879 2023-12-10T05:49:42.229519+00:00 12345678.900086374953 12345678.900086374953 12345678.899998785928 12345678.900027746335 12345678.900027746335 17233553.722145125270 17233553.722145125270 17233553.404165990651 17233553.732423238456 17233553.732423238456 60288.242861355 2023-12-10T05:49:43.221035+00:00 12345678.899960165843 12345678.899960165843 12345678.900002347305 12345678.900019869208 12345678.900019869208 17233552.969906739891 17233552.969906739891 17233553.087344888598 17233553.004324119538 17233553.004324119538 60288.242873020 2023-12-10T05:49:44.228903+00:00 12345678.900036063045 12345678.900036063045 12345678.899992326275 12345678.899978505448 12345678.899978509173 17233553.325560864061 17233553.325560864061 17233553.302675217390 17233553.289111930877 17233553.289111930877 60288.242884588 2023-12-10T05:49:45.228454+00:00 12345678.899996329099 12345678.899996329099 12345678.900002257898 12345678.900014923885 12345678.900014922023 17233552.960492886603 17233552.960492886603 17233553.117593511939 17233552.983539339155 17233552.983539335430 60288.242896141 2023-12-10T05:49:46.226618+00:00 12345678.899892061949 12345678.899892061949 12345678.900019031018 12345678.900049481541 12345678.900049483404 17233553.255754265934 17233553.255754265934 17233553.161633528769 17233553.084153570235 17233553.084153570235 60288.242907729 2023-12-10T05:49:47.227789+00:00 12345678.900099257007 12345678.900099257007 12345678.899997279048 12345678.900014081970 12345678.900014081970 17233553.636268645525 17233553.636268645525 17233553.556354545057 17233553.740108918399 17233553.740108918399 60288.242919229 2023-12-10T05:49:48.221419+00:00 12345678.899867998436 12345678.899867998436 12345678.899985894561 12345678.899978578091 12345678.899978576228 17233553.115176558495 17233553.115176558495 17233553.154867216945 17233553.285416461527 17233553.285416461527 60288.242930836 2023-12-10T05:49:49.224248+00:00 12345678.900051278993 12345678.900051278993 12345678.899998366833 12345678.899989595637 12345678.899989593774 17233552.730212468654 17233552.730212468654 17233552.717130143195 17233552.754699062556 17233552.754699062556 60288.242942458 2023-12-10T05:49:50.228402+00:00 12345678.900011580437 12345678.900011580437 12345678.900001103058 12345678.899996409193 12345678.899996409193 17233553.114120647311 17233553.114120647311 17233553.185688402504 17233553.229500263929 17233553.229500263929 60288.242953999 2023-12-10T05:49:51.225536+00:00 12345678.900094151497 12345678.900094151497 12345678.899972805753 12345678.899945404381 12345678.899945402518 17233553.775887090713 17233553.775887090713 17233553.767898026854 17233553.911256961524 17233553.911256961524 60288.242965714 2023-12-10T05:49:52.237647+00:00 12345678.899877712131 12345678.899877712131 12345678.899988582358 12345678.899982834235 12345678.899982834235 17233553.514073766768 17233553.514073766768 17233553.535707008094 17233553.340802319348 17233553.340802319348 60288.242977189 2023-12-10T05:49:53.229132+00:00 12345678.900067934766 12345678.900067934766 12345678.900006424636 12345678.899998694658 12345678.899998696521 17233553.829169292003 17233553.829169292003 17233553.627534162253 17233553.673608694226 17233553.673608694226 60288.242988751 2023-12-10T05:49:54.228094+00:00 12345678.900074947625 12345678.900074947625 12345678.900002617389 12345678.899997279048 12345678.899997280911 17233553.473493728787 17233553.473493728787 17233553.514745462686 17233553.625422801822 17233553.625422801822 60288.243000325 2023-12-10T05:49:55.228052+00:00 12345678.899966564029 12345678.899966564029 12345678.899999719113 12345678.899994371459 12345678.899994369596 17233553.491826448590 17233553.491826448590 17233553.482747275382 17233553.529307466000 17233553.529307469726 60288.243011935 2023-12-10T05:49:56.231202+00:00 12345678.899931503460 12345678.899931503460 12345678.900002509356 12345678.899998418987 12345678.899998418987 17233553.402899358422 17233553.402899358422 17233553.396349657327 17233553.396377287805 17233553.396377287805 60288.243023464 2023-12-10T05:49:57.227324+00:00 12345678.899958007038 12345678.899958007038 12345678.900005942211 12345678.899982556701 12345678.899982558563 17233553.705300580710 17233553.705300580710 17233553.645778119564 17233553.581993106753 17233553.581993106753 60288.243035044 2023-12-10T05:49:58.227793+00:00 12345678.900016464293 12345678.900016464293 12345678.899982448667 12345678.899970835075 12345678.899970833212 17233553.441053718328 17233553.441053718328 17233553.739831365645 17233553.589370928705 17233553.589370928705 60288.243046620 2023-12-10T05:49:59.227956+00:00 12345678.899905567989 12345678.899905567989 12345678.899971432984 12345678.899994622916 12345678.899994624779 17233553.353710073978 17233553.353710073978 17233553.337581716478 17233553.177221015096 17233553.177221015096 60288.243058127 2023-12-10T05:50:00.222176+00:00 12345678.900031086057 12345678.900031086057 12345678.899992978200 12345678.899986060336 12345678.899986060336 17233553.479558594525 17233553.479558594525 17233553.447299115360 17233553.459267556667 17233553.459267556667 60288.243069808 2023-12-10T05:50:01.231363+00:00 12345678.899994583800 12345678.899994583800 12345678.899992937222 12345678.899966312572 12345678.899966312572 17233553.682189363986 17233553.682189363986 17233553.627444218844 17233553.811550229788 17233553.811550229788 60288.243082002 2023-12-10T05:50:02.284931+00:00 12345678.900029117242 12345678.900029117242 12345678.899997854605 12345678.899968942627 12345678.899968940765 17233553.668427128345 17233553.668427128345 17233553.639691509306 17233553.685327038169 17233553.685327038169 60288.243093026 2023-12-10T05:50:03.237474+00:00 12345678.900050435215 12345678.900050435215 12345678.899998715147 12345678.899967001751 12345678.899967003614 17233554.185937423259 17233554.185937423259 17233554.010979264975 17233554.054771091789 17233554.054771095514 60288.243104640 2023-12-10T05:50:04.240877+00:00 12345678.899884769693 12345678.899884769693 12345678.900000298396 12345678.899980170652 12345678.899980172515 17233553.607173342258 17233553.607173342258 17233553.781334947795 17233553.580613654107 17233553.580613654107 60288.243116177 2023-12-10T05:50:05.237664+00:00 12345678.900082504377 12345678.900082504377 12345678.899983664975 12345678.899992728606 12345678.899992728606 17233553.611440006644 17233553.611440006644 17233553.575583294034 17233553.410192303360 17233553.410192303360 60288.243127500 2023-12-10T05:50:06.215982+00:00 12345678.900047538802 12345678.900047538802 12345678.900026543066 12345678.900064330548 12345678.900064330548 17233553.526011176407 17233553.526011176407 17233553.591681633145 17233553.688466690481 17233553.688466690481 60288.243139244 2023-12-10T05:50:07.230637+00:00 12345678.899975124747 12345678.899975124747 12345678.900000127032 12345678.899989223108 12345678.899989223108 17233553.849669076502 17233553.849669076502 17233553.735746193677 17233553.942937314510 17233553.942937318236 60288.243150651 2023-12-10T05:50:08.216292+00:00 12345678.899950150400 12345678.899950150400 12345678.900000063702 12345678.899957757443 12345678.899957759306 17233553.103321962059 17233553.103321962059 17233553.335462953895 17233553.081005122513 17233553.081005122513 60288.243162215 2023-12-10T05:50:09.215407+00:00 12345678.899970980361 12345678.899970980361 12345678.899997793138 12345678.900008635595 12345678.900008635595 17233553.967711325735 17233553.967711325735 17233553.696552783251 17233553.800633490086 17233553.800633490086 60288.243173783 2023-12-10T05:50:10.214828+00:00 12345678.900082772598 12345678.900082772598 12345678.899975722656 12345678.899969136342 12345678.899969138205 17233553.392669185996 17233553.392669185996 17233553.573995288461 17233553.522898055613 17233553.522898055613 60288.243185356 2023-12-10T05:50:11.214771+00:00 12345678.899929089472 12345678.899929089472 12345678.900001533329 12345678.900005402043 12345678.900005403906 17233553.982746779919 17233553.982746779919 17233553.924301143736 17233553.903915684670 17233553.903915684670 60288.243197148 2023-12-10T05:50:12.233604+00:00 12345678.900099886581 12345678.900099886581 12345678.899996954948 12345678.899988466874 12345678.899988465011 17233553.847344774753 17233553.847344774753 17233554.065761554986 17233553.991005741060 17233553.991005741060 60288.243208669 2023-12-10T05:50:13.228999+00:00 12345678.899970334023 12345678.899970334023 12345678.899989541620 12345678.899977954105 12345678.899977955967 17233553.804842296988 17233553.804842296988 17233553.621029891074 17233553.522796664387 17233553.522796664387 60288.243220257 2023-12-10T05:50:14.230166+00:00 12345678.899877559394 12345678.899877559394 12345678.900003958493 12345678.900031680241 12345678.900031676516 17233553.217568766326 17233553.217568766326 17233553.219892725348 17233553.128082156181 17233553.128082156181 60288.243231826 2023-12-10T05:50:15.229723+00:00 12345678.900004332885 12345678.900004332885 12345678.899993430823 12345678.899983333424 12345678.899983333424 17233553.712363548577 17233553.712363548577 17233553.692576438189 17233553.656623899937 17233553.656623899937 60288.243243381 2023-12-10T05:50:16.228141+00:00 12345678.900135271251 12345678.900135271251 12345678.900001164526 12345678.899993950501 12345678.899993954226 17233554.136362697929 17233554.136362697929 17233554.032295919955 17233554.246563222259 17233554.246563222259 60288.243254980 2023-12-10T05:50:17.230278+00:00 12345678.899942973629 12345678.899942973629 12345678.899989834055 12345678.899985164404 12345678.899985166267 17233553.200767591596 17233553.200767591596 17233553.349320400506 17233553.345300637186 17233553.345300637186 60288.243266448 2023-12-10T05:50:18.221092+00:00 12345678.899900782853 12345678.899900782853 12345678.900015799329 12345678.900029668584 12345678.900029666722 17233553.782403092831 17233553.782403092831 17233553.729578115046 17233553.763210602105 17233553.763210602105 60288.243278071 2023-12-10T05:50:19.225371+00:00 12345678.900002645329 12345678.900002645329 12345678.900007553399 12345678.899995032698 12345678.899995034561 17233554.386836551130 17233554.386836551130 17233554.292617086321 17233554.362512115389 17233554.362512115389 60288.243289676 2023-12-10T05:50:20.228070+00:00 12345678.899989802390 12345678.899989802390 12345678.899989681318 12345678.899964906275 12345678.899964904413 17233553.776641063392 17233553.776641063392 17233553.790824435651 17233553.739407494664 17233553.739407494664 60288.243301259 2023-12-10T05:50:21.228819+00:00 12345678.900050057098 12345678.900050057098 12345678.900024097413 12345678.900023633614 12345678.900023631752 17233553.678609944880 17233553.678609944880 17233553.676378004253 17233553.689058434218 17233553.689058434218 60288.243312856 2023-12-10T05:50:22.230734+00:00 12345678.900169588625 12345678.900169588625 12345678.899989908561 12345678.899944545701 12345678.899944541976 17233553.785054460168 17233553.785054460168 17233553.892342623323 17233553.937501046807 17233553.937501046807 60288.243324480 2023-12-10T05:50:23.235064+00:00 12345678.899804363027 12345678.899804363027 12345678.899961873889 12345678.899924507365 12345678.899924509227 17233553.858246576041 17233553.858246576041 17233553.858783237636 17233553.712227161974 17233553.712227161974 60288.243335895 2023-12-10T05:50:24.221315+00:00 12345678.900096846744 12345678.900096846744 12345678.899981558323 12345678.899986630306 12345678.899986630306 17233553.579803891480 17233553.579803891480 17233553.691631697118 17233553.572850532830 17233553.572850532830 60288.243347527 2023-12-10T05:50:25.226269+00:00 12345678.900011358783 12345678.900011358783 12345678.900009036064 12345678.900019716471 12345678.900019720197 17233554.140261542052 17233554.140261542052 17233553.965772595257 17233554.079967796803 17233554.079967796803 60288.243359039 2023-12-10T05:50:26.220971+00:00 12345678.899922788143 12345678.899922788143 12345678.900003360584 12345678.900015188381 12345678.900015186518 17233554.293984327465 17233554.293984327465 17233554.299795314670 17233554.387382604182 17233554.387382604182 60288.243370699 2023-12-10T05:50:27.228360+00:00 12345678.900051845238 12345678.900051845238 12345678.899991860613 12345678.899990757927 12345678.899990757927 17233554.056466106325 17233554.056466106325 17233554.122143246233 17233554.137604840100 17233554.137604843825 60288.243382199 2023-12-10T05:50:28.221948+00:00 12345678.900009969249 12345678.900009969249 12345678.900013322011 12345678.900030815974 12345678.900030814111 17233554.302254408598 17233554.302254408598 17233554.307675775141 17233554.203003596514 17233554.203003596514 60288.243393862 2023-12-10T05:50:29.229685+00:00 12345678.900010757148 12345678.900010757148 12345678.899997977540 12345678.899979894981 12345678.899979894981 17233554.638236623257 17233554.638236623257 17233554.559637740254 17233554.631101299077 17233554.631101299077 60288.243405408 2023-12-10T05:50:30.227224+00:00 12345678.899974392727 12345678.899974392727 12345678.900014126673 12345678.900043230504 12345678.900043232366 17233553.905988834798 17233553.905988834798 17233553.887849394232 17233553.759836267680 17233553.759836267680 60288.243416913 2023-12-10T05:50:31.221252+00:00 12345678.899873467162 12345678.899873467162 12345678.899979451671 12345678.899988980964 12345678.899988982826 17233554.117370072752 17233554.117370072752 17233554.313222367316 17233554.326459966600 17233554.326459966600 60288.243428599 2023-12-10T05:50:32.230969+00:00 12345678.900018868968 12345678.900018868968 12345678.900008508936 12345678.900027487427 12345678.900027485564 17233554.920640047640 17233554.920640047640 17233554.722613185644 17233554.928484756500 17233554.928484756500 60288.243440131 2023-12-10T05:50:33.227279+00:00 12345678.900137215853 12345678.900137215853 12345678.900010261685 12345678.900004975498 12345678.900004975498 17233554.011826418340 17233554.011826418340 17233554.079301990569 17233554.014606010169 17233554.014606010169 60288.243451720 2023-12-10T05:50:34.228568+00:00 12345678.900006351992 12345678.900006351992 12345678.900003062561 12345678.900010664016 12345678.900010662153 17233554.005136851221 17233554.005136851221 17233553.956590667367 17233553.867375217378 17233553.867375217378 60288.243463334 2023-12-10T05:50:35.232045+00:00 12345678.899906357750 12345678.899906357750 12345678.899987142533 12345678.899980081245 12345678.899980083108 17233554.357365272939 17233554.357365272939 17233554.249034140259 17233554.416193749756 17233554.416193753481 60288.243474833 2023-12-10T05:50:36.225561+00:00 12345678.899974266067 12345678.899974266067 12345678.900005940348 12345678.899986315519 12345678.899986315519 17233553.614420171827 17233553.614420171827 17233553.718842655420 17233553.595523234457 17233553.595523230731 60288.243486273 2023-12-10T05:50:37.213987+00:00 12345678.900083376095 12345678.900083376095 12345678.900013970211 12345678.900007594377 12345678.900007594377 17233553.884297139943 17233553.884297139943 17233553.862102113664 17233553.851485807449 17233553.851485807449 60288.243497844 2023-12-10T05:50:38.213705+00:00 12345678.899969028309 12345678.899969028309 12345678.899951936677 12345678.899923292920 12345678.899923292920 17233553.704987276345 17233553.704987276345 17233553.774291675538 17233553.760316371918 17233553.760316371918 60288.243509582 2023-12-10T05:50:39.227867+00:00 12345678.899944864213 12345678.899944864213 12345678.899994257838 12345678.900009626523 12345678.900009626523 17233553.819110218436 17233553.819110218436 17233553.918430145830 17233553.867898579687 17233553.867898579687 60288.243521162 2023-12-10T05:50:40.228410+00:00 12345678.900074953213 12345678.900074953213 12345678.900017371401 12345678.900046499446 12345678.900046499446 17233554.389761496335 17233554.389761496335 17233554.218135129660 17233554.247121896595 17233554.247121896595 60288.243532720 2023-12-10T05:50:41.227052+00:00 12345678.899877408519 12345678.899877408519 12345678.900003293529 12345678.900005329400 12345678.900005331263 17233554.543192308396 17233554.543192308396 17233554.473222106695 17233554.626059923321 17233554.626059923321 60288.243544410 2023-12-10T05:50:42.237025+00:00 12345678.900037841871 12345678.900037841871 12345678.900000803173 12345678.900004087016 12345678.900004085153 17233554.305703330785 17233554.305703330785 17233554.345232699066 17233554.275905523449 17233554.275905523449 60288.243555796 2023-12-10T05:50:43.220788+00:00 12345678.900025743991 12345678.900025743991 12345678.899980140850 12345678.899974139407 12345678.899974139407 17233554.149214223027 17233554.149214223027 17233554.269170492887 17233554.212090969086 17233554.212090969086 60288.243567390 2023-12-10T05:50:44.222552+00:00 12345678.900025732815 12345678.900025732815 12345678.899996379390 12345678.899987613782 12345678.899987613782 17233554.345369976014 17233554.345369976014 17233554.369584627450 17233554.370480250567 17233554.370480246842 60288.243578954 2023-12-10T05:50:45.221609+00:00 12345678.900002021343 12345678.900002021343 12345678.899983247742 12345678.900011375546 12345678.900011375546 17233554.579922046512 17233554.579922046512 17233554.508127629757 17233554.597461782396 17233554.597461786121 60288.243590618 2023-12-10T05:50:46.229446+00:00 12345678.899892246351 12345678.899892246351 12345678.899970952421 12345678.899975327775 12345678.899975329638 17233554.448853164911 17233554.448853164911 17233554.469936858863 17233554.388789642602 17233554.388789638877 60288.243602199 2023-12-10T05:50:47.230044+00:00 12345678.900085614994 12345678.900085614994 12345678.900015778840 12345678.900024257600 12345678.900024253875 17233554.722466859967 17233554.722466859967 17233554.739180702716 17233554.698854304850 17233554.698854304850 60288.243613778 2023-12-10T05:50:48.230406+00:00 12345678.899891022593 12345678.899891022593 12345678.900003273040 12345678.900025775656 12345678.900025771931 17233554.257576014847 17233554.257576014847 17233554.402715750039 17233554.109195910394 17233554.109195910394 60288.243625244 2023-12-10T05:50:49.221059+00:00 12345678.900118313730 12345678.900118313730 12345678.900003405288 12345678.900004174560 12345678.900004174560 17233554.940811946988 17233554.940811946988 17233554.835828639567 17233555.036356661469 17233555.036356661469 60288.243636883 2023-12-10T05:50:50.226699+00:00 12345678.899919195101 12345678.899919195101 12345678.899984424934 12345678.899953372777 12345678.899953372777 17233554.995523516089 17233554.995523516089 17233554.849098540843 17233554.907267529517 17233554.907267529517 60288.243648403 2023-12-10T05:50:51.222004+00:00 12345678.900014540181 12345678.900014540181 12345678.900019135326 12345678.900023149326 12345678.900023149326 17233554.619127381593 17233554.619127381593 17233554.685749650002 17233554.724019140005 17233554.724019140005 60288.243659968 2023-12-10T05:50:52.221180+00:00 12345678.900074727833 12345678.900074727833 12345678.899994997308 12345678.899983260781 12345678.899983260781 17233554.305294413120 17233554.305294413120 17233554.323784966022 17233554.242045041174 17233554.242045041174 60288.243671541 2023-12-10T05:50:53.221142+00:00 12345678.899866707623 12345678.899866707623 12345678.899988301098 12345678.900000208989 12345678.900000208989 17233555.065928950906 17233555.065928950906 17233554.964044690132 17233555.026803724468 17233555.026803724468 60288.243683228 2023-12-10T05:50:54.230904+00:00 12345678.900044180453 12345678.900044180453 12345678.899995662272 12345678.899992484599 12345678.899992480874 17233554.427273396403 17233554.427273396403 17233554.549077346921 17233554.374110307544 17233554.374110307544 60288.243694692 2023-12-10T05:50:55.221428+00:00 12345678.899968778715 12345678.899968778715 12345678.900005633011 12345678.900010658428 12345678.900010658428 17233554.451950229704 17233554.451950229704 17233554.441540736705 17233554.381630167365 17233554.381630167365 60288.243706370 2023-12-10T05:50:56.230336+00:00 12345678.900106750429 12345678.900106750429 12345678.899996783584 12345678.900009993464 12345678.900009995326 17233554.871611513197 17233554.871611513197 17233554.840715955943 17233554.857182826847 17233554.857182826847 60288.243717834 2023-12-10T05:50:57.220862+00:00 12345678.899892112240 12345678.899892112240 12345678.899971369654 12345678.899963114411 12345678.899963112548 17233554.536972336471 17233554.536972336471 17233554.590849369764 17233554.529214460403 17233554.529214460403 60288.243729561 2023-12-10T05:50:58.234083+00:00 12345678.900062870234 12345678.900062870234 12345678.899996468797 12345678.899997171015 12345678.899997171015 17233554.402526341379 17233554.402526341379 17233554.416064575315 17233554.387379981577 17233554.387379981577 60288.243740992 2023-12-10T05:50:59.221723+00:00 12345678.899866046384 12345678.899866046384 12345678.900014929473 12345678.900048624724 12345678.900048626587 17233554.398066405207 17233554.398066405207 17233554.384445294738 17233554.357076905668 17233554.357076901942 60288.243752562 2023-12-10T05:51:00.221394+00:00 12345678.900113051757 12345678.900113051757 12345678.899993577972 12345678.900002805516 12345678.900002805516 17233554.363432962447 17233554.363432962447 17233554.372481659055 17233554.425103947520 17233554.425103947520 60288.243764265 2023-12-10T05:51:01.232487+00:00 12345678.899935539812 12345678.899935539812 12345678.900011274964 12345678.900015074760 12345678.900015076622 17233554.398270048201 17233554.398270048201 17233554.345905467868 17233554.393456429243 17233554.393456429243 60288.243776611 2023-12-10T05:51:02.299203+00:00 12345678.899999367073 12345678.899999367073 12345678.900010850281 12345678.899992162362 12345678.899992164224 17233554.281005650759 17233554.281005650759 17233554.321490217000 17233554.282445345074 17233554.282445345074 60288.243787209 2023-12-10T05:51:03.214860+00:00 12345678.900124127045 12345678.900124127045 12345678.899978885427 12345678.899972379208 12345678.899972381070 17233554.649340730160 17233554.649340730160 17233554.573550280184 17233554.625560026616 17233554.625560026616 60288.243798792 2023-12-10T05:51:04.215630+00:00 12345678.899903630838 12345678.899903630838 12345678.899978678674 12345678.899971714243 12345678.899971714243 17233554.303915429860 17233554.303915429860 17233554.477248530835 17233554.525525990874 17233554.525525990874 60288.243810359 2023-12-10T05:51:05.215068+00:00 12345678.899942750111 12345678.899942750111 12345678.900033427402 12345678.900026753545 12345678.900026753545 17233554.204525783658 17233554.204525783658 17233554.081715814769 17233554.168073713779 17233554.168073713779 60288.243821923 2023-12-10T05:51:06.214137+00:00 12345678.900070440024 12345678.900070440024 12345678.899983538315 12345678.899951443076 12345678.899951443076 17233554.298351388425 17233554.298351388425 17233554.357461817563 17233554.263349436224 17233554.263349436224 60288.243833502 2023-12-10T05:51:07.214556+00:00 12345678.899917116389 12345678.899917116389 12345678.899984374642 12345678.900004629046 12345678.900004629046 17233555.029501046985 17233555.029501046985 17233554.867756731808 17233554.943135045469 17233554.943135045469 60288.243845089 2023-12-10T05:51:08.215700+00:00 12345678.900114795193 12345678.900114795193 12345678.899995140731 12345678.899995159358 12345678.899995159358 17233554.263316940516 17233554.263316940516 17233554.350899867713 17233554.284986615181 17233554.284986615181 60288.243856680 2023-12-10T05:51:09.217120+00:00 12345678.899980930611 12345678.899980930611 12345678.899975707754 12345678.899943262339 12345678.899943258613 17233554.147542770952 17233554.147542770952 17233554.229869928211 17233554.130738563836 17233554.130738563836 60288.243868221 2023-12-10T05:51:10.214309+00:00 12345678.899920063093 12345678.899920063093 12345678.900018095970 12345678.900002826005 12345678.900002826005 17233554.437076624483 17233554.437076624483 17233554.398117206991 17233554.340819869190 17233554.340819869190 60288.243879788 2023-12-10T05:51:11.213635+00:00 12345678.899995639920 12345678.899995639920 12345678.899990020320 12345678.899966636673 12345678.899966636673 17233554.478344913572 17233554.478344913572 17233554.538517583162 17233554.585074923933 17233554.585074923933 60288.243891569 2023-12-10T05:51:12.231603+00:00 12345678.900147736073 12345678.900147736073 12345678.900012901053 12345678.900002585724 12345678.900002585724 17233554.674378722906 17233554.674378722906 17233554.551798392087 17233554.730958990753 17233554.730958990753 60288.243903102 2023-12-10T05:51:13.228064+00:00 12345678.899967947975 12345678.899967947975 12345678.899999257177 12345678.899986077100 12345678.899986075237 17233554.447369482368 17233554.447369482368 17233554.409524790943 17233554.481204129755 17233554.481204129755 60288.243914696 2023-12-10T05:51:14.229758+00:00 12345678.899992689490 12345678.899992689490 12345678.900024263188 12345678.900039309636 12345678.900039307773 17233554.383275438100 17233554.383275438100 17233554.515138167888 17233554.541539736092 17233554.541539736092 60288.243926155 2023-12-10T05:51:15.219821+00:00 12345678.900021370500 12345678.900021370500 12345678.899996383116 12345678.899995515123 12345678.899995515123 17233554.571672290564 17233554.571672290564 17233554.505980499089 17233554.391430791467 17233554.391430791467 60288.243937816 2023-12-10T05:51:16.227268+00:00 12345678.899898353964 12345678.899898353964 12345678.899999087676 12345678.900002855808 12345678.900002857670 17233554.863564830273 17233554.863564830273 17233554.839633625001 17233554.873806644231 17233554.873806644231 60288.243949309 2023-12-10T05:51:17.220293+00:00 12345678.899984950200 12345678.899984950200 12345678.899995505810 12345678.899998804554 12345678.899998804554 17233555.106301024556 17233555.106301024556 17233555.115647271276 17233555.252339173108 17233555.252339173108 60288.243960934 2023-12-10T05:51:18.224679+00:00 12345678.900046963245 12345678.900046963245 12345678.899995950982 12345678.900020344183 12345678.900020342320 17233554.732286922634 17233554.732286922634 17233554.676189772785 17233554.647030778229 17233554.647030778229 60288.243972472 2023-12-10T05:51:19.221570+00:00 12345678.899917850271 12345678.899917850271 12345678.899989036843 12345678.900006029755 12345678.900006031618 17233554.442708332092 17233554.442708332092 17233554.543520588428 17233554.414277717471 17233554.414277717471 60288.243984041 2023-12-10T05:51:20.221159+00:00 12345678.900064185262 12345678.900064185262 12345678.900007702410 12345678.900014720857 12345678.900014717132 17233555.164332967252 17233555.164332967252 17233555.030528396368 17233555.096401475370 17233555.096401471645 60288.243995626 2023-12-10T05:51:21.222059+00:00 12345678.899912100285 12345678.899912100285 12345678.899991676211 12345678.899997301400 12345678.899997301400 17233554.509714700282 17233554.509714700282 17233554.683948107064 17233554.529163375497 17233554.529163375497 60288.244007258 2023-12-10T05:51:22.227092+00:00 12345678.900079431012 12345678.900079431012 12345678.899994269013 12345678.899991240352 12345678.899991242215 17233554.715602628887 17233554.715602628887 17233554.740468390286 17233554.788707174361 17233554.788707174361 60288.244018870 2023-12-10T05:51:23.230415+00:00 12345678.899986613542 12345678.899986613542 12345678.900016939268 12345678.900005768985 12345678.900005767122 17233554.607614900917 17233554.607614900917 17233554.418105609715 17233554.421393312514 17233554.421393312514 60288.244030369 2023-12-10T05:51:24.223869+00:00 12345678.900079129264 12345678.900079129264 12345678.900000052527 12345678.899989986792 12345678.899989986792 17233554.502953305840 17233554.502953305840 17233554.477647170424 17233554.397411696613 17233554.397411696613 60288.244042095 2023-12-10T05:51:25.236994+00:00 12345678.900018751621 12345678.900018751621 12345678.899991666898 12345678.900005929172 12345678.900005927309 17233554.919038295746 17233554.919038295746 17233554.957334302366 17233554.906024970114 17233554.906024970114 60288.244053497 2023-12-10T05:51:26.222166+00:00 12345678.899907577783 12345678.899907577783 12345678.899973582476 12345678.899988735095 12345678.899988736957 17233554.653644379228 17233554.653644379228 17233554.819166060537 17233554.920430462807 17233554.920430462807 60288.244065139 2023-12-10T05:51:27.227961+00:00 12345678.900030104443 12345678.900030104443 12345678.899985503405 12345678.899989314377 12345678.899989312515 17233554.253409247845 17233554.253409247845 17233554.275088917464 17233554.226645868272 17233554.226645868272 60288.244076801 2023-12-10T05:51:28.235581+00:00 12345678.899978036061 12345678.899978036061 12345678.900033520535 12345678.900064935908 12345678.900064934045 17233554.774444073439 17233554.774444073439 17233554.485845144838 17233554.554120615125 17233554.554120615125 60288.244088189 2023-12-10T05:51:29.219562+00:00 12345678.899943795055 12345678.899943795055 12345678.899995295331 12345678.899983784184 12345678.899983782321 17233554.283093690872 17233554.283093690872 17233554.469694197178 17233554.358330566436 17233554.358330566436 60288.244099832 2023-12-10T05:51:30.225454+00:00 12345678.900096135214 12345678.900096135214 12345678.899987937883 12345678.899995978922 12345678.899995975196 17233554.805462982506 17233554.805462982506 17233554.924475789070 17233554.943102382123 17233554.943102382123 60288.244111393 2023-12-10T05:51:31.224305+00:00 12345678.899847393855 12345678.899847393855 12345678.899982469156 12345678.899959277362 12345678.899959277362 17233555.097527161241 17233555.097527161241 17233554.875990141183 17233554.973564576358 17233554.973564572632 60288.244123072 2023-12-10T05:51:32.233456+00:00 12345678.900107663125 12345678.900107663125 12345678.900018004701 12345678.900002380833 12345678.900002380833 17233554.563770245761 17233554.563770245761 17233554.731642786413 17233554.680361822248 17233554.680361818522 60288.244134511 2023-12-10T05:51:33.221778+00:00 12345678.900031466037 12345678.900031466037 12345678.899997344241 12345678.899990394711 12345678.899990394711 17233555.198097076267 17233555.198097076267 17233555.020290873945 17233554.972684383392 17233554.972684379667 60288.244146098 2023-12-10T05:51:34.222900+00:00 12345678.900004828349 12345678.900004828349 12345678.899983085692 12345678.899976097047 12345678.899976098910 17233554.888883143663 17233554.888883143663 17233554.973212048411 17233554.950483158231 17233554.950483158231 60288.244157649 2023-12-10T05:51:35.220851+00:00 12345678.900004947558 12345678.900004947558 12345678.900031168014 12345678.900036225095 12345678.900036221370 17233554.780676115304 17233554.780676115304 17233554.697947096080 17233554.746905226260 17233554.746905226260 60288.244169223 2023-12-10T05:51:36.220846+00:00 12345678.899936715141 12345678.899936715141 12345678.899983296171 12345678.899972863495 12345678.899972863495 17233554.519934877753 17233554.519934877753 17233554.659055847675 17233554.501593593508 17233554.501593593508 60288.244180822 2023-12-10T05:51:37.223005+00:00 12345678.900080222636 12345678.900080222636 12345678.899995708838 12345678.900019638240 12345678.900019636378 17233555.430856689811 17233555.430856689811 17233555.443320639431 17233555.478402044624 17233555.478402044624 60288.244192426 2023-12-10T05:51:38.225589+00:00 12345678.899968897924 12345678.899968897924 12345678.899997636676 12345678.900002675131 12345678.900002675131 17233555.648429613560 17233555.648429613560 17233555.510107930750 17233555.597719810903 17233555.597719814628 60288.244204034 2023-12-10T05:51:39.228506+00:00 12345678.899904349819 12345678.899904349819 12345678.899969123304 12345678.899960422888 12345678.899960421026 17233554.849624589086 17233554.849624589086 17233554.912245608866 17233554.784534528852 17233554.784534528852 60288.244215628 2023-12-10T05:51:40.230231+00:00 12345678.899933328852 12345678.899933328852 12345678.899995358661 12345678.900015760213 12345678.900015758350 17233554.839261177927 17233554.839261177927 17233554.867192629725 17233554.832088485360 17233554.832088489085 60288.244227166 2023-12-10T05:51:41.227190+00:00 12345678.900169398636 12345678.900169398636 12345678.900018289685 12345678.900042165071 12345678.900042165071 17233555.185065418482 17233555.185065418482 17233555.289612047374 17233555.234706070274 17233555.234706070274 60288.244238707 2023-12-10T05:51:42.224319+00:00 12345678.899974849075 12345678.899974849075 12345678.900002118200 12345678.900008419529 12345678.900008421391 17233555.401563245803 17233555.401563245803 17233555.365794565529 17233555.409613035619 17233555.409613035619 60288.244250275 2023-12-10T05:51:43.223770+00:00 12345678.899901852012 12345678.899901852012 12345678.899990061298 12345678.899966953322 12345678.899966953322 17233554.697255678475 17233554.697255678475 17233554.660130955279 17233554.510948650539 17233554.510948650539 60288.244261791 2023-12-10T05:51:44.218696+00:00 12345678.900136953220 12345678.900136953220 12345678.900024274364 12345678.900031019002 12345678.900031019002 17233555.173495247960 17233555.173495247960 17233555.116987913847 17233555.214038286358 17233555.214038286358 60288.244273477 2023-12-10T05:51:45.228424+00:00 12345678.899990068749 12345678.899990068749 12345678.899996237829 12345678.900008058175 12345678.900008056313 17233555.663752544671 17233555.663752544671 17233555.607504487038 17233555.631530743092 17233555.631530743092 60288.244285026 2023-12-10T05:51:46.226243+00:00 12345678.899915656075 12345678.899915656075 12345678.900006148964 12345678.900008881465 12345678.900008881465 17233555.383203983307 17233555.383203983307 17233555.498807586730 17233555.396421749145 17233555.396421749145 60288.244296631 2023-12-10T05:51:47.228923+00:00 12345678.899979105219 12345678.899979105219 12345678.899967497215 12345678.899959646165 12345678.899959646165 17233555.019528366625 17233555.019528366625 17233555.078603558242 17233555.037437733263 17233555.037437733263 60288.244308243 2023-12-10T05:51:48.232189+00:00 12345678.899990864098 12345678.899990864098 12345678.899998538196 12345678.899999067187 12345678.899999065325 17233554.741438731551 17233554.741438731551 17233554.826367612928 17233554.719118021429 17233554.719118017703 60288.244319696 2023-12-10T05:51:49.221745+00:00 12345678.899971684441 12345678.899971684441 12345678.899968769401 12345678.899963483214 12345678.899963486940 17233555.434491690248 17233555.434491690248 17233555.217334631830 17233555.260274481028 17233555.260274481028 60288.244331322 2023-12-10T05:51:50.226238+00:00 12345678.900035753846 12345678.900035753846 12345678.899994552135 12345678.899998627603 12345678.899998625740 17233555.266534589231 17233555.266534589231 17233555.202595971525 17233555.297416165471 17233555.297416165471 60288.244342818 2023-12-10T05:51:51.219512+00:00 12345678.900055645034 12345678.900055645034 12345678.899991475046 12345678.899980174378 12345678.899980176240 17233554.553220286965 17233554.553220286965 17233554.752477429807 17233554.670057263225 17233554.670057263225 60288.244354453 2023-12-10T05:51:52.224783+00:00 12345678.899848459288 12345678.899848459288 12345678.899990644306 12345678.899971375242 12345678.899971375242 17233555.018531080335 17233555.018531080335 17233554.947788227350 17233554.984805531800 17233554.984805531800 60288.244365982 2023-12-10T05:51:53.220851+00:00 12345678.900025315583 12345678.900025315583 12345678.900012610480 12345678.900018576533 12345678.900018576533 17233555.072735577822 17233555.072735577822 17233555.156554412097 17233555.209960151464 17233555.209960151464 60288.244377652 2023-12-10T05:51:54.229152+00:00 12345678.900016445667 12345678.900016445667 12345678.900021186098 12345678.900035241619 12345678.900035241619 17233555.461910039186 17233555.461910039186 17233555.161224603653 17233555.265753451735 17233555.265753451735 60288.244389179 2023-12-10T05:51:55.225066+00:00 12345678.900104552507 12345678.900104552507 12345678.899977030233 12345678.899982245639 12345678.899982247502 17233554.701677244157 17233554.701677244157 17233554.904924534261 17233554.709150720388 17233554.709150720388 60288.244400701 2023-12-10T05:51:56.220569+00:00 12345678.899897707626 12345678.899897707626 12345678.900000039488 12345678.899994332343 12345678.899994332343 17233555.580036506057 17233555.580036506057 17233555.501531247050 17233555.537868145853 17233555.537868145853 60288.244412338 2023-12-10T05:51:57.225981+00:00 12345678.900000466034 12345678.900000466034 12345678.900004059076 12345678.900017945096 12345678.900017945096 17233555.207003243268 17233555.207003243268 17233555.317455824465 17233555.123588148504 17233555.123588148504 60288.244423870 2023-12-10T05:51:58.222326+00:00 12345678.900101700798 12345678.900101700798 12345678.899993974715 12345678.899981515482 12345678.899981519207 17233555.644190348685 17233555.644190348685 17233555.740380056202 17233555.847907237709 17233555.847907237709 60288.244435525 2023-12-10T05:51:59.229386+00:00 12345678.899894522503 12345678.899894522503 12345678.900001829490 12345678.900012170896 12345678.900012169033 17233555.808164812624 17233555.808164812624 17233555.651115480810 17233555.763063658029 17233555.763063658029 60288.244446981 2023-12-10T05:52:00.219151+00:00 12345678.900063265115 12345678.900063265115 12345678.899996649474 12345678.899976635352 12345678.899976635352 17233555.434978503734 17233555.434978503734 17233555.433198835701 17233555.392202176154 17233555.392202176154 60288.244458663 2023-12-10T05:52:01.228504+00:00 12345678.899998048320 12345678.899998048320 12345678.899984177202 12345678.899966312572 12345678.899966310710 17233555.437862049788 17233555.437862049788 17233555.458202954382 17233555.387308232486 17233555.387308232486 60288.244470292 2023-12-10T05:52:02.233221+00:00 12345678.900058008730 12345678.900058008730 12345678.900009369478 12345678.899999959394 12345678.899999961257 17233555.582577787340 17233555.582577787340 17233555.676592517644 17233555.648579098284 17233555.648579098284 60288.244481688 2023-12-10T05:52:03.217830+00:00 12345678.899834606797 12345678.899834606797 12345678.900006651878 12345678.899996798486 12345678.899996796623 17233555.695507831872 17233555.695507831872 17233555.568600468338 17233555.887649893761 17233555.887649893761 60288.244493218 2023-12-10T05:52:04.214034+00:00 12345678.900073586032 12345678.900073586032 12345678.900000099093 12345678.900012915954 12345678.900012914091 17233554.507772944868 17233554.507772944868 17233554.532081045210 17233554.352222576737 17233554.352222576737 60288.244504820 2023-12-10T05:52:05.216460+00:00 12345678.900070020929 12345678.900070020929 12345678.899989286438 12345678.900021106005 12345678.900021106005 17233555.615831889212 17233555.615831889212 17233555.470081474632 17233555.412653453648 17233555.412653453648 60288.244516521 2023-12-10T05:52:06.227431+00:00 12345678.899911176413 12345678.899911176413 12345678.900017311797 12345678.900039318949 12345678.900039317086 17233555.796483200043 17233555.796483200043 17233555.885370638222 17233555.881925221533 17233555.881925221533 60288.244527956 2023-12-10T05:52:07.215433+00:00 12345678.900136541575 12345678.900136541575 12345678.899996843189 12345678.899982543662 12345678.899982545525 17233555.447796959430 17233555.447796959430 17233555.501407224685 17233555.499601069838 17233555.499601069838 60288.244539561 2023-12-10T05:52:08.218076+00:00 12345678.899981753901 12345678.899981753901 12345678.900002179667 12345678.899978304282 12345678.899978306144 17233555.484655011445 17233555.484655011445 17233555.381685767323 17233555.335318032652 17233555.335318032652 60288.244551093 2023-12-10T05:52:09.214487+00:00 12345678.899863887578 12345678.899863887578 12345678.899978350848 12345678.899958398193 12345678.899958398193 17233555.904125984758 17233555.904125984758 17233555.990232884884 17233556.073609545827 17233556.073609545827 60288.244562814 2023-12-10T05:52:10.227098+00:00 12345678.899946089834 12345678.899946089834 12345678.900003856048 12345678.900028595701 12345678.900028595701 17233555.900452040136 17233555.900452040136 17233555.912052333355 17233555.712924055755 17233555.712924055755 60288.244574261 2023-12-10T05:52:11.216122+00:00 12345678.900100512430 12345678.900100512430 12345678.900001714006 12345678.900005910546 12345678.900005912408 17233555.714543994516 17233555.714543994516 17233555.605769943446 17233555.578910510987 17233555.578910510987 60288.244585847 2023-12-10T05:52:12.217204+00:00 12345678.899910064414 12345678.899910064414 12345678.899998035282 12345678.899995407090 12345678.899995407090 17233555.241424661130 17233555.241424661130 17233555.391747865826 17233555.250982459635 17233555.250982459635 60288.244597389 2023-12-10T05:52:13.214419+00:00 12345678.900057731196 12345678.900057731196 12345678.899963980541 12345678.899976758286 12345678.899976758286 17233555.710654914379 17233555.710654914379 17233555.683457028121 17233555.746153626591 17233555.746153630316 60288.244608968 2023-12-10T05:52:14.214788+00:00 12345678.899904195219 12345678.899904195219 12345678.899994060397 12345678.900017376989 12345678.900017376989 17233555.236965280026 17233555.236965280026 17233555.361620806158 17233555.360582448542 17233555.360582448542 60288.244620698 2023-12-10T05:52:15.228308+00:00 12345678.900046797469 12345678.900046797469 12345678.900010822341 12345678.900030285120 12345678.900030283257 17233555.642279982567 17233555.642279982567 17233555.614647347480 17233555.626547981054 17233555.626547981054 60288.244632181 2023-12-10T05:52:16.220405+00:00 12345678.899950040504 12345678.899950040504 12345678.899988144636 12345678.899989085272 12345678.899989085272 17233556.063642282039 17233556.063642282039 17233555.866447426379 17233555.850085828453 17233555.850085824728 60288.244643760 2023-12-10T05:52:17.220886+00:00 12345678.900142453611 12345678.900142453611 12345678.900007750839 12345678.900023918599 12345678.900023918599 17233555.537961494178 17233555.537961494178 17233555.637481305748 17233555.567303881049 17233555.567303881049 60288.244655332 2023-12-10T05:52:18.220671+00:00 12345678.900004031137 12345678.900004031137 12345678.899999028072 12345678.899986596778 12345678.899986596778 17233555.776132915169 17233555.776132915169 17233555.797193359584 17233555.864859923720 17233555.864859923720 60288.244666904 2023-12-10T05:52:19.220524+00:00 12345678.900005437434 12345678.900005437434 12345678.900008151308 12345678.900033870712 12345678.900033872575 17233555.826182633638 17233555.826182633638 17233555.800861172378 17233555.791980437934 17233555.791980437934 60288.244678592 2023-12-10T05:52:20.230369+00:00 12345678.899850696325 12345678.899850696325 12345678.899987746030 12345678.900014810264 12345678.900014810264 17233555.453040972352 17233555.453040972352 17233555.541826207191 17233555.283667456359 17233555.283667456359 60288.244690169 2023-12-10T05:52:21.230583+00:00 12345678.900010636076 12345678.900010636076 12345678.899981565773 12345678.899971693754 12345678.899971695617 17233555.890413288027 17233555.890413288027 17233555.775310367346 17233555.825012117624 17233555.825012121350 60288.244701639 2023-12-10T05:52:22.221634+00:00 12345678.899931281805 12345678.899931281805 12345678.899983720854 12345678.899977046996 12345678.899977045134 17233555.574134934694 17233555.574134934694 17233555.632224991918 17233555.549627389759 17233555.549627389759 60288.244713285 2023-12-10T05:52:23.227815+00:00 12345678.900122079998 12345678.900122079998 12345678.900010123849 12345678.900044757873 12345678.900044757873 17233556.220846638083 17233556.220846638083 17233556.164652854204 17233556.307258050889 17233556.307258050889 60288.244724794 2023-12-10T05:52:24.222225+00:00 12345678.900040877983 12345678.900040877983 12345678.899998223409 12345678.900004485622 12345678.900004487485 17233555.811999894679 17233555.811999894679 17233555.971705660224 17233555.997128382325 17233555.997128382325 60288.244736431 2023-12-10T05:52:25.227605+00:00 12345678.899904653430 12345678.899904653430 12345678.899997731671 12345678.899994611740 12345678.899994613603 17233556.345655456185 17233556.345655456185 17233556.200138583779 17233556.411036267877 17233556.411036267877 60288.244748010 2023-12-10T05:52:26.228094+00:00 12345678.899945707992 12345678.899945707992 12345678.899992888793 12345678.900002989918 12345678.900002988055 17233556.294467952102 17233556.294467952102 17233556.347364537418 17233556.359181080014 17233556.359181080014 60288.244759511 2023-12-10T05:52:27.221766+00:00 12345678.900028737262 12345678.900028737262 12345678.899998717010 12345678.900020331144 12345678.900020333007 17233556.205977045000 17233556.205977045000 17233556.217365048826 17233556.034858766943 17233556.034858766943 60288.244771070 2023-12-10T05:52:28.220489+00:00 12345678.900027597323 12345678.900027597323 12345678.899998897687 12345678.899980703369 12345678.899980699643 17233556.063528936356 17233556.063528936356 17233555.946673531085 17233555.893639273942 17233555.893639273942 60288.244782732 2023-12-10T05:52:29.228081+00:00 12345678.899968702346 12345678.899968702346 12345678.900001177564 12345678.900002302602 12345678.900002304465 17233555.312140729278 17233555.312140729278 17233555.433433778584 17233555.293404780328 17233555.293404780328 60288.244794320 2023-12-10T05:52:30.229294+00:00 12345678.900117529556 12345678.900117529556 12345678.900004118681 12345678.900045145303 12345678.900045147166 17233556.188348319381 17233556.188348319381 17233556.169530343264 17233556.330175034702 17233556.330175034702 60288.244805892 2023-12-10T05:52:31.229094+00:00 12345678.899905983359 12345678.899905983359 12345678.900000926107 12345678.900000937283 12345678.900000937283 17233556.253373954445 17233556.253373954445 17233556.246423777193 17233556.115911159664 17233556.115911159664 60288.244817419 2023-12-10T05:52:32.224958+00:00 12345678.900036314502 12345678.900036314502 12345678.899991692975 12345678.899970250204 12345678.899970252067 17233556.059981681406 17233556.059981681406 17233556.081929638982 17233556.076842635870 17233556.076842635870 60288.244829044 2023-12-10T05:52:33.229419+00:00 12345678.899976823479 12345678.899976823479 12345678.899985918775 12345678.899989688769 12345678.899989690632 17233555.861592609435 17233555.861592609435 17233555.795570652932 17233555.662847854197 17233555.662847857922 60288.244840512 2023-12-10T05:52:34.220235+00:00 12345678.899957777932 12345678.899957777932 12345678.899981040508 12345678.899997036904 12345678.899997033179 17233555.961012158543 17233555.961012158543 17233556.037456668913 17233556.168744340539 17233556.168744344264 60288.244852228 2023-12-10T05:52:35.232454+00:00 12345678.899973332882 12345678.899973332882 12345678.900020314381 12345678.900036441162 12345678.900036441162 17233556.064699750394 17233556.064699750394 17233556.087919700891 17233556.159796427935 17233556.159796427935 60288.244863674 2023-12-10T05:52:36.221461+00:00 12345678.900151683018 12345678.900151683018 12345678.900004064664 12345678.900017146021 12345678.900017146021 17233556.648836571723 17233556.648836571723 17233556.590687178075 17233556.621189728379 17233556.621189728379 60288.244875247 2023-12-10T05:52:37.221335+00:00 12345678.899895882234 12345678.899895882234 12345678.900005148724 12345678.899989416823 12345678.899989416823 17233556.584592167288 17233556.584592167288 17233556.592406284064 17233556.446269251406 17233556.446269251406 60288.244886921 2023-12-10T05:52:38.229981+00:00 12345678.900103643537 12345678.900103643537 12345678.900001218542 12345678.899965373799 12345678.899965375662 17233556.733066134155 17233556.733066134155 17233556.650207400322 17233556.574307534844 17233556.574307534844 60288.244898457 2023-12-10T05:52:39.226643+00:00 12345678.899962902069 12345678.899962902069 12345678.900005234405 12345678.899983692914 12345678.899983691052 17233556.376814037561 17233556.376814037561 17233556.364179171622 17233556.547312278301 17233556.547312278301 60288.244910053 2023-12-10T05:52:40.228546+00:00 12345678.900016592816 12345678.900016592816 12345678.900004329160 12345678.899991264567 12345678.899991264567 17233556.049072351307 17233556.049072351307 17233556.199320469052 17233556.283399216831 17233556.283399216831 60288.244921564 2023-12-10T05:52:41.223141+00:00 12345678.900062108412 12345678.900062108412 12345678.900015365332 12345678.900036923587 12345678.900036921725 17233557.031080909073 17233557.031080909073 17233556.954452075064 17233557.045660156757 17233557.045660156757 60288.244933110 2023-12-10T05:52:42.220714+00:00 12345678.899897256866 12345678.899897256866 12345678.899981956929 12345678.899989448488 12345678.899989448488 17233556.947632923722 17233556.947632923722 17233556.875054012984 17233556.934245135635 17233556.934245139360 60288.244944799 2023-12-10T05:52:43.230611+00:00 12345678.900044146925 12345678.900044146925 12345678.899982476607 12345678.899972561747 12345678.899972561747 17233556.492052130401 17233556.492052130401 17233556.492276247591 17233556.343273367733 17233556.343273367733 60288.244956269 2023-12-10T05:52:44.221611+00:00 12345678.899987144396 12345678.899987144396 12345678.899991776794 12345678.899993183091 12345678.899993184954 17233556.092935215682 17233556.092935215682 17233556.190426722169 17233556.075341422111 17233556.075341422111 60288.244967942 2023-12-10T05:52:45.230220+00:00 12345678.899977128953 12345678.899977128953 12345678.900000113994 12345678.899990787730 12345678.899990785867 17233556.270361028612 17233556.270361028612 17233556.338087812066 17233556.380816459656 17233556.380816459656 60288.244979552 2023-12-10T05:52:46.233316+00:00 12345678.900041639805 12345678.900041639805 12345678.899993823841 12345678.899987706915 12345678.899987705052 17233556.652804393321 17233556.652804393321 17233556.499446559697 17233556.427281606942 17233556.427281606942 60288.244991095 2023-12-10T05:52:47.230637+00:00 12345678.899825990200 12345678.899825990200 12345678.900000698864 12345678.900014661252 12345678.900014661252 17233556.323780585080 17233556.323780585080 17233556.418078918010 17233556.507456209511 17233556.507456209511 60288.245002574 2023-12-10T05:52:48.222426+00:00 12345678.900094419718 12345678.900094419718 12345678.899987693876 12345678.899999883026 12345678.899999883026 17233556.367737326771 17233556.367737326771 17233556.257243517786 17233556.291588857770 17233556.291588857770 60288.245014156 2023-12-10T05:52:49.223104+00:00 12345678.900035640225 12345678.900035640225 12345678.899989686906 12345678.900011980906 12345678.900011984631 17233556.422691188753 17233556.422691188753 17233556.472720995545 17233556.518754940480 17233556.518754940480 60288.245025704 2023-12-10T05:52:50.220814+00:00 12345678.899901464581 12345678.899901464581 12345678.899994112551 12345678.899999605492 12345678.899999607354 17233556.580674294382 17233556.580674294382 17233556.531814165413 17233556.595065496862 17233556.595065496862 60288.245037376 2023-12-10T05:52:51.229262+00:00 12345678.900085616857 12345678.900085616857 12345678.900009538978 12345678.900022221729 12345678.900022219867 17233556.429965957999 17233556.429965957999 17233556.461854103953 17233556.530501008034 17233556.530501004308 60288.245048941 2023-12-10T05:52:52.228494+00:00 12345678.900029096752 12345678.900029096752 12345678.899994837120 12345678.899997917935 12345678.899997919798 17233556.335796214640 17233556.335796214640 17233556.396027009934 17233556.154222045094 17233556.154222045094 60288.245060538 2023-12-10T05:52:53.230479+00:00 12345678.899837352335 12345678.899837352335 12345678.899991499260 12345678.899993656203 12345678.899993656203 17233556.913706198335 17233556.913706198335 17233556.807644490153 17233556.834601048380 17233556.834601048380 60288.245072142 2023-12-10T05:52:54.233041+00:00 12345678.900169808418 12345678.900169808418 12345678.900003492832 12345678.900027770549 12345678.900027770549 17233556.266874462366 17233556.266874462366 17233556.368041362613 17233556.343575164676 17233556.343575160950 60288.245083674 2023-12-10T05:52:55.229448+00:00 12345678.899969991297 12345678.899969991297 12345678.899991650134 12345678.899985928088 12345678.899985928088 17233556.444652955979 17233556.444652955979 17233556.402254000306 17233556.502171676606 17233556.502171680331 60288.245095150 2023-12-10T05:52:56.220974+00:00 12345678.899970835075 12345678.899970835075 12345678.899995582178 12345678.899992980063 12345678.899992980063 17233556.422016005963 17233556.422016005963 17233556.510410185903 17233556.478261753917 17233556.478261753917 60288.245106813 2023-12-10T05:52:57.228610+00:00 12345678.899975990877 12345678.899975990877 12345678.899986753240 12345678.899977521971 12345678.899977521971 17233556.825145650655 17233556.825145650655 17233556.758374448866 17233556.839241482317 17233556.839241486043 60288.245118394 2023-12-10T05:52:58.229215+00:00 12345678.900015149266 12345678.900015149266 12345678.900017622858 12345678.900044977665 12345678.900044977665 17233556.557117603719 17233556.557117603719 17233556.655823707581 17233556.715652976185 17233556.715652976185 60288.245129975 2023-12-10T05:52:59.229830+00:00 12345678.899960815907 12345678.899960815907 12345678.900005688891 12345678.899990560487 12345678.899990560487 17233557.108993347734 17233557.108993347734 17233556.714559562504 17233557.066318277270 17233557.066318277270 60288.245141543 2023-12-10T05:53:00.229345+00:00 12345678.899952841923 12345678.899952841923 12345678.900000080466 12345678.899996455759 12345678.899996457621 17233555.944848217070 17233555.944848217070 17233556.189666185528 17233556.100201886147 17233556.100201886147 60288.245153390 2023-12-10T05:53:01.252868+00:00 12345678.900028547272 12345678.900028547272 12345678.900012189522 12345678.900006793439 12345678.900006791577 17233556.374449964613 17233556.374449964613 17233556.648260604590 17233556.413959544152 17233556.413959540427 60288.245164548 2023-12-10T05:53:02.216936+00:00 12345678.899985782802 12345678.899985782802 12345678.899995032698 12345678.899975771084 12345678.899975771084 17233557.605388648808 17233557.605388648808 17233557.285612091422 17233557.338780134916 17233557.338780134916 60288.245176149 2023-12-10T05:53:03.219235+00:00 12345678.900035703555 12345678.900035703555 12345678.900010235608 12345678.900000076741 12345678.900000074878 17233556.395673293620 17233556.395673293620 17233556.585437618196 17233556.497443642467 17233556.497443642467 60288.245187671 2023-12-10T05:53:04.214822+00:00 12345678.900100832805 12345678.900100832805 12345678.899990409613 12345678.899995591491 12345678.899995591491 17233556.546651177108 17233556.546651177108 17233556.490100957453 17233556.545937862247 17233556.545937862247 60288.245199240 2023-12-10T05:53:05.214300+00:00 12345678.899848040193 12345678.899848040193 12345678.899996927008 12345678.900013893843 12345678.900013893843 17233556.954018224031 17233556.954018224031 17233556.887914951891 17233556.976834364235 17233556.976834367961 60288.245210825 2023-12-10T05:53:06.215233+00:00 12345678.900112517178 12345678.900112517178 12345678.899977358058 12345678.899966161698 12345678.899966165423 17233556.596477579325 17233556.596477579325 17233556.634981427342 17233556.541079703718 17233556.541079703718 60288.245222392 2023-12-10T05:53:07.214639+00:00 12345678.899908373132 12345678.899908373132 12345678.899995144457 12345678.899977475405 12345678.899977473542 17233556.359997298568 17233556.359997298568 17233556.339508574456 17233556.416088286787 17233556.416088286787 60288.245233980 2023-12-10T05:53:08.215866+00:00 12345678.900064861402 12345678.900064861402 12345678.899986283854 12345678.900005251169 12345678.900005253032 17233556.600468426943 17233556.600468426943 17233556.558756105602 17233556.677924703807 17233556.677924703807 60288.245245533 2023-12-10T05:53:09.214007+00:00 12345678.899996098131 12345678.899996098131 12345678.900007126853 12345678.900017067790 12345678.900017067790 17233556.631998535246 17233556.631998535246 17233556.654745575041 17233556.533779088408 17233556.533779088408 60288.245257122 2023-12-10T05:53:10.215280+00:00 12345678.900022175163 12345678.900022175163 12345678.899996615946 12345678.900004671887 12345678.900004671887 17233556.498769268394 17233556.498769268394 17233556.526123978198 17233556.460528939962 17233556.460528939962 60288.245268860 2023-12-10T05:53:11.229541+00:00 12345678.899877443910 12345678.899877443910 12345678.900013340637 12345678.900033857673 12345678.900033857673 17233556.382571261376 17233556.382571261376 17233556.440013419837 17233556.473321732134 17233556.473321732134 60288.245280350 2023-12-10T05:53:12.222217+00:00 12345678.900058006868 12345678.900058006868 12345678.899998543784 12345678.900010861456 12345678.900010861456 17233556.263549011201 17233556.263549011201 17233556.294595148414 17233556.258282311261 17233556.258282311261 60288.245292071 2023-12-10T05:53:13.234968+00:00 12345678.899941822514 12345678.899941822514 12345678.899983983487 12345678.899987747893 12345678.899987746030 17233556.521793518215 17233556.521793518215 17233556.514247816056 17233556.407602980733 17233556.407602980733 60288.245303571 2023-12-10T05:53:14.228563+00:00 12345678.900099376217 12345678.900099376217 12345678.900003651157 12345678.900012131780 12345678.900012129918 17233556.787510693073 17233556.787510693073 17233556.753666710109 17233556.684553038329 17233556.684553034604 60288.245315141 2023-12-10T05:53:15.228156+00:00 12345678.899877637625 12345678.899877637625 12345678.899999974295 12345678.900019863620 12345678.900019863620 17233557.123738743365 17233557.123738743365 17233557.069196064025 17233557.242653343827 17233557.242653343827 60288.245326628 2023-12-10T05:53:16.220646+00:00 12345678.900027822703 12345678.900027822703 12345678.899997051805 12345678.899987094104 12345678.899987095967 17233556.451230350882 17233556.451230350882 17233556.536313056946 17233556.417010985315 17233556.417010985315 60288.245338305 2023-12-10T05:53:17.229556+00:00 12345678.900090130046 12345678.900090130046 12345678.900007724762 12345678.900005040690 12345678.900005040690 17233556.803393706679 17233556.803393706679 17233556.890310261399 17233556.939436469227 17233556.939436469227 60288.245349893 2023-12-10T05:53:18.230777+00:00 12345678.899947874248 12345678.899947874248 12345678.899991082028 12345678.899968221784 12345678.899968221784 17233557.359980739653 17233557.359980739653 17233557.247234325856 17233557.372357264161 17233557.372357264161 60288.245361440 2023-12-10T05:53:19.228386+00:00 12345678.899898430333 12345678.899898430333 12345678.899977216497 12345678.899953544140 12345678.899953544140 17233556.976974233985 17233556.976974233985 17233556.846014797688 17233556.839629504830 17233556.839629504830 60288.245373067 2023-12-10T05:53:20.233021+00:00 12345678.900026420131 12345678.900026420131 12345678.900008821860 12345678.900012390688 12345678.900012388825 17233556.253100346774 17233556.253100346774 17233556.424638345838 17233556.252392001450 17233556.252392001450 60288.245384522 2023-12-10T05:53:21.222722+00:00 12345678.900037918240 12345678.900037918240 12345678.899980576709 12345678.899976607412 12345678.899976607412 17233557.374004833400 17233557.374004833400 17233557.163761164993 17233557.375359680504 17233557.375359680504 60288.245396169 2023-12-10T05:53:22.229018+00:00 12345678.900086089969 12345678.900086089969 12345678.899997541681 12345678.900010099635 12345678.900010099635 17233556.917563278228 17233556.917563278228 17233557.001469239593 17233556.956273209304 17233556.956273209304 60288.245407708 2023-12-10T05:53:23.225957+00:00 12345678.899981981143 12345678.899981981143 12345678.899994429201 12345678.900002000853 12345678.900002002716 17233556.719361346215 17233556.719361346215 17233556.660842258483 17233556.691121127456 17233556.691121131182 60288.245419246 2023-12-10T05:53:24.222858+00:00 12345678.899989211932 12345678.899989211932 12345678.899999504909 12345678.900019463152 12345678.900019461289 17233556.178151201457 17233556.178151201457 17233556.341420877725 17233556.203277103603 17233556.203277103603 60288.245430886 2023-12-10T05:53:25.228569+00:00 12345678.900000689551 12345678.900000689551 12345678.899997450411 12345678.899998564273 12345678.899998564273 17233556.855443280190 17233556.855443280190 17233556.732401136309 17233556.709778379649 17233556.709778379649 60288.245442406 2023-12-10T05:53:26.223926+00:00 12345678.899865567684 12345678.899865567684 12345678.899994652718 12345678.899991195649 12345678.899991197512 17233556.806704644114 17233556.806704644114 17233556.814613487571 17233556.643415365368 17233556.643415361643 60288.245453950 2023-12-10T05:53:27.221251+00:00 12345678.900050291792 12345678.900050291792 12345678.899991851300 12345678.899990340695 12345678.899990342557 17233557.151304837316 17233557.151304837316 17233557.272578425705 17233557.290048886091 17233557.290048886091 60288.245465656 2023-12-10T05:53:28.232642+00:00 12345678.900074878708 12345678.900074878708 12345678.900002289563 12345678.900007527322 12345678.900007529184 17233557.133476354182 17233557.133476354182 17233557.205980170518 17233557.260247889906 17233557.260247889906 60288.245477197 2023-12-10T05:53:29.229839+00:00 12345678.899912999943 12345678.899912999943 12345678.899976452813 12345678.899964254349 12345678.899964252487 17233557.239032194018 17233557.239032194018 17233557.075098231435 17233557.203028000891 17233557.203028000891 60288.245488796 2023-12-10T05:53:30.231964+00:00 12345678.899978306144 12345678.899978306144 12345678.900005001575 12345678.900031913072 12345678.900031909347 17233557.483973033726 17233557.483973033726 17233557.330514673144 17233557.273692980409 17233557.273692980409 60288.245500332 2023-12-10T05:53:31.228639+00:00 12345678.900077685714 12345678.900077685714 12345678.899987196550 12345678.899990258738 12345678.899990256876 17233557.223494626582 17233557.223494626582 17233557.329498935491 17233557.365509595722 17233557.365509595722 60288.245511918 2023-12-10T05:53:32.229752+00:00 12345678.899957984686 12345678.899957984686 12345678.900003738701 12345678.900004055351 12345678.900004053488 17233557.283621132374 17233557.283621132374 17233557.336384296417 17233557.448468364775 17233557.448468361050 60288.245523483 2023-12-10T05:53:33.228873+00:00 12345678.899918543175 12345678.899918543175 12345678.900016399100 12345678.900003379211 12345678.900003377348 17233557.198298927397 17233557.198298927397 17233557.309815626591 17233557.241741523147 17233557.241741523147 60288.245535025 2023-12-10T05:53:34.226181+00:00 12345678.899993166327 12345678.899993166327 12345678.900001002476 12345678.900002257898 12345678.900002257898 17233557.547837045044 17233557.547837045044 17233557.430744905025 17233557.614236630499 17233557.614236630499 60288.245546535 2023-12-10T05:53:35.220645+00:00 12345678.900060519576 12345678.900060519576 12345678.899984395131 12345678.899967530742 12345678.899967530742 17233556.789694584906 17233556.789694584906 17233556.888837967068 17233556.862588074058 17233556.862588074058 60288.245558190 2023-12-10T05:53:36.227643+00:00 12345678.900076618418 12345678.900076618418 12345678.900014802814 12345678.900017479435 12345678.900017477572 17233557.450041651726 17233557.450041651726 17233557.239258330315 17233557.534180995077 17233557.534180995077 60288.245569819 2023-12-10T05:53:37.232313+00:00 12345678.899998532608 12345678.899998532608 12345678.899992397055 12345678.899967314675 12345678.899967312813 17233556.768648199737 17233556.768648199737 17233556.878147937357 17233556.721659284085 17233556.721659284085 60288.245581359 2023-12-10T05:53:38.229375+00:00 12345678.900008626282 12345678.900008626282 12345678.899999054149 12345678.899999478832 12345678.899999476969 17233557.059038359672 17233557.059038359672 17233557.113685064018 17233557.058352626860 17233557.058352626860 60288.245592936 2023-12-10T05:53:39.229687+00:00 12345678.899912735447 12345678.899912735447 12345678.899980021641 12345678.899985019118 12345678.899985019118 17233557.811233088374 17233557.811233088374 17233557.777306854725 17233557.904676616192 17233557.904676616192 60288.245604585 2023-12-10T05:53:40.236139+00:00 12345678.899936487898 12345678.899936487898 12345678.900007432327 12345678.899999894202 12345678.899999892339 17233557.717173554003 17233557.717173554003 17233557.681169174612 17233557.472251884639 17233557.472251884639 60288.245616082 2023-12-10T05:53:41.229453+00:00 12345678.900091424584 12345678.900091424584 12345678.899984739721 12345678.899978404865 12345678.899978403002 17233557.422185026109 17233557.422185026109 17233557.364611763507 17233557.289770066738 17233557.289770066738 60288.245627672 2023-12-10T05:53:42.230846+00:00 12345678.899970183149 12345678.899970183149 12345678.899996297434 12345678.900000717491 12345678.900000717491 17233557.040197372437 17233557.040197372437 17233557.057190101594 17233557.016633622348 17233557.016633622348 60288.245639154 2023-12-10T05:53:43.222910+00:00 12345678.899997426197 12345678.899997426197 12345678.900015134364 12345678.899970253929 12345678.899970253929 17233557.103861793876 17233557.103861793876 17233557.207979973406 17233557.194692846388 17233557.194692846388 60288.245650798 2023-12-10T05:53:44.228941+00:00 12345678.899969030172 12345678.899969030172 12345678.900017630309 12345678.899976704270 12345678.899976704270 17233557.562711950392 17233557.562711950392 17233557.567109916359 17233557.702623572201 17233557.702623572201 60288.245662278 2023-12-10T05:53:45.220867+00:00 12345678.899974633008 12345678.899974633008 12345678.900012744591 12345678.900013819337 12345678.900013819337 17233557.163584377617 17233557.163584377617 17233557.250372920185 17233557.105648823082 17233557.105648826808 60288.245673903 2023-12-10T05:53:46.225208+00:00 12345678.900004297495 12345678.900004297495 12345678.900003151968 12345678.900012757629 12345678.900012755767 17233557.210694931448 17233557.210694931448 17233557.106638934463 17233557.086344096810 17233557.086344100535 60288.245685422 2023-12-10T05:53:47.220430+00:00 12345678.900166403502 12345678.900166403502 12345678.899979177862 12345678.899976212531 12345678.899976212531 17233557.154953561723 17233557.154953561723 17233557.224124588072 17233557.176413148642 17233557.176413148642 60288.245697153 2023-12-10T05:53:48.234045+00:00 12345678.899923624471 12345678.899923624471 12345678.900000255555 12345678.900013927370 12345678.900013929233 17233557.510766800493 17233557.510766800493 17233557.531875938177 17233557.622076112777 17233557.622076112777 60288.245708613 2023-12-10T05:53:49.224185+00:00 12345678.899974549189 12345678.899974549189 12345678.899992678314 12345678.899995561689 12345678.899995559826 17233557.239867642522 17233557.239867642522 17233557.305412933230 17233557.244871858507 17233557.244871858507 60288.245720224 2023-12-10T05:53:50.227292+00:00 12345678.899964494631 12345678.899964494631 12345678.899979185313 12345678.899970678613 12345678.899970680475 17233557.581798210740 17233557.581798210740 17233557.453915651888 17233557.393417473882 17233557.393417473882 60288.245731714 2023-12-10T05:53:51.220050+00:00 12345678.900107206777 12345678.900107206777 12345678.900000711903 12345678.900016717613 12345678.900016719475 17233557.458675391972 17233557.458675391972 17233557.377692401409 17233557.280654720962 17233557.280654717237 60288.245743377 2023-12-10T05:53:52.227735+00:00 12345678.899829557166 12345678.899829557166 12345678.900006748736 12345678.899991387501 12345678.899991389364 17233556.879274990410 17233556.879274990410 17233556.993421863765 17233556.940961632878 17233556.940961632878 60288.245754921 2023-12-10T05:53:53.225203+00:00 12345678.900116864592 12345678.900116864592 12345678.899992477149 12345678.899978090078 12345678.899978088215 17233557.110382605344 17233557.110382605344 17233557.048517830670 17233557.074904352427 17233557.074904348701 60288.245766562 2023-12-10T05:53:54.231001+00:00 12345678.899971656501 12345678.899971656501 12345678.900004008785 12345678.900008210912 12345678.900008210912 17233557.219665259123 17233557.219665259123 17233557.171394009143 17233557.117660641670 17233557.117660641670 60288.245778111 2023-12-10T05:53:55.228799+00:00 12345678.900040514767 12345678.900040514767 12345678.900003930554 12345678.899997698143 12345678.899997696280 17233557.307449072599 17233557.307449072599 17233557.306595318019 17233557.336651459336 17233557.336651459336 60288.245789656 2023-12-10T05:53:56.226298+00:00 12345678.900004830211 12345678.900004830211 12345678.900010008365 12345678.900031877682 12345678.900031877682 17233557.398425377905 17233557.398425377905 17233557.337348934263 17233557.363317914307 17233557.363317914307 60288.245801255 2023-12-10T05:53:57.228424+00:00 12345678.899958228692 12345678.899958228692 12345678.899991558865 12345678.900015063584 12345678.900015061721 17233557.155620452017 17233557.155620452017 17233557.202518302947 17233557.090883355588 17233557.090883351862 60288.245812835 2023-12-10T05:53:58.228916+00:00 12345678.899952242151 12345678.899952242151 12345678.899988854304 12345678.900007957593 12345678.900007959455 17233557.046344526112 17233557.046344526112 17233557.237715546042 17233557.004600707442 17233557.004600707442 60288.245824446 2023-12-10T05:53:59.232139+00:00 12345678.900083221495 12345678.900083221495 12345678.899996116757 12345678.899995274842 12345678.899995272979 17233557.712628372014 17233557.712628372014 17233557.596066076308 17233557.708235021681 17233557.708235021681 60288.245835887 2023-12-10T05:54:00.220621+00:00 12345678.899973263964 12345678.899973263964 12345678.899976616725 12345678.899953257293 12345678.899953255430 17233557.684921950102 17233557.684921950102 17233557.753471549600 17233557.954036146402 17233557.954036146402 60288.245847548 2023-12-10T05:54:01.228147+00:00 12345678.899995759130 12345678.899995759130 12345678.900002012029 12345678.900010664016 12345678.900010664016 17233557.278339944780 17233557.278339944780 17233557.372643727809 17233557.241060357541 17233557.241060357541 60288.245859222 2023-12-10T05:54:02.236796+00:00 12345678.900006955490 12345678.900006955490 12345678.899972468615 12345678.899951603264 12345678.899951603264 17233557.411059863865 17233557.411059863865 17233557.338946364820 17233557.401142030954 17233557.401142030954 60288.245870672 2023-12-10T05:54:03.226100+00:00 12345678.899863824248 12345678.899863824248 12345678.899998238310 12345678.899973459542 12345678.899973457679 17233558.088628403842 17233558.088628403842 17233557.877320416272 17233558.015773545951 17233558.015773545951 60288.245882117 2023-12-10T05:54:04.214900+00:00 12345678.900040859357 12345678.900040859357 12345678.899999404326 12345678.900017935783 12345678.900017935783 17233557.755317825824 17233557.755317825824 17233557.790275018662 17233557.838459465653 17233557.838459465653 60288.245893688 2023-12-10T05:54:05.214662+00:00 12345678.899993598461 12345678.899993598461 12345678.900000691414 12345678.900007817894 12345678.900007819757 17233557.379621818662 17233557.379621818662 17233557.420088324696 17233557.377200271934 17233557.377200271934 60288.245905289 2023-12-10T05:54:06.216970+00:00 12345678.899977745488 12345678.899977745488 12345678.900028839707 12345678.900045879185 12345678.900045879185 17233557.570531804115 17233557.570531804115 17233557.532038513571 17233557.571203719825 17233557.571203719825 60288.245916837 2023-12-10T05:54:07.214698+00:00 12345678.900017203763 12345678.900017203763 12345678.899989472702 12345678.899988953024 12345678.899988951162 17233557.179880719632 17233557.179880719632 17233557.318016961217 17233557.181519549340 17233557.181519549340 60288.245928476 2023-12-10T05:54:08.220337+00:00 12345678.899956407025 12345678.899956407025 12345678.899999111891 12345678.899967614561 12345678.899967614561 17233558.054107334465 17233558.054107334465 17233557.878366332501 17233558.023471653461 17233558.023471657187 60288.245939989 2023-12-10T05:54:09.214998+00:00 12345678.900066835806 12345678.900066835806 12345678.899992410094 12345678.899968748912 12345678.899968750775 17233557.648564163595 17233557.648564163595 17233557.708380706608 17233557.675435986370 17233557.675435986370 60288.245951560 2023-12-10T05:54:10.214794+00:00 12345678.900027899072 12345678.900027899072 12345678.899990880862 12345678.899991739541 12345678.899991737679 17233557.617683138698 17233557.617683138698 17233557.626607991755 17233557.534490227699 17233557.534490231425 60288.245963151 2023-12-10T05:54:11.216215+00:00 12345678.900017881766 12345678.900017881766 12345678.899974146858 12345678.899950675666 12345678.899950673804 17233557.784172378480 17233557.784172378480 17233557.917220801115 17233557.786951780319 17233557.786951780319 60288.245974890 2023-12-10T05:54:12.230479+00:00 12345678.900016592816 12345678.900016592816 12345678.899997083470 12345678.899991959333 12345678.899991961196 17233558.389116279781 17233558.389116279781 17233558.281978357583 17233558.417693980038 17233558.417693980038 60288.245986378 2023-12-10T05:54:13.223059+00:00 12345678.899960508570 12345678.899960508570 12345678.899995105341 12345678.900006843731 12345678.900006843731 17233557.908790472895 17233557.908790472895 17233557.837649978697 17233557.834826860577 17233557.834826860577 60288.245998020 2023-12-10T05:54:14.228934+00:00 12345678.899933015928 12345678.899933015928 12345678.900004072115 12345678.900010636076 12345678.900010637939 17233557.709664117545 17233557.709664117545 17233557.738780960441 17233557.705330107361 17233557.705330107361 60288.246009503 2023-12-10T05:54:15.221074+00:00 12345678.900101739913 12345678.900101739913 12345678.899999091402 12345678.899989876896 12345678.899989876896 17233557.837800029665 17233557.837800029665 17233557.811448812485 17233557.909350544214 17233557.909350544214 60288.246021162 2023-12-10T05:54:16.228374+00:00 12345678.899968603626 12345678.899968603626 12345678.900010354817 12345678.899994751438 12345678.899994753301 17233557.468730628490 17233557.468730628490 17233557.476630713791 17233557.456078272313 17233557.456078272313 60288.246032771 2023-12-10T05:54:17.231398+00:00 12345678.899997318164 12345678.899997318164 12345678.900005461648 12345678.900010408834 12345678.900010406971 17233557.302194532007 17233557.302194532007 17233557.470094006509 17233557.290560696274 17233557.290560696274 60288.246044224 2023-12-10T05:54:18.220938+00:00 12345678.900023799390 12345678.900023799390 12345678.899986615404 12345678.899985730648 12345678.899985730648 17233557.685323294252 17233557.685323294252 17233557.566196136177 17233557.459906127304 17233557.459906127304 60288.246055830 2023-12-10T05:54:19.223748+00:00 12345678.899854719639 12345678.899854719639 12345678.899995209649 12345678.900005517527 12345678.900005517527 17233557.722280777991 17233557.722280777991 17233557.742180828005 17233557.872995819896 17233557.872995819896 60288.246067481 2023-12-10T05:54:20.230380+00:00 12345678.900019023567 12345678.900019023567 12345678.899995503947 12345678.899995084852 12345678.899995086715 17233557.833402067423 17233557.833402067423 17233557.854607142508 17233557.861782513559 17233557.861782513559 60288.246079096 2023-12-10T05:54:21.233900+00:00 12345678.900013135746 12345678.900013135746 12345678.900005299598 12345678.900013996288 12345678.900013994426 17233558.015862375498 17233558.015862375498 17233558.022820122540 17233558.005507946014 17233558.005507946014 60288.246090542 2023-12-10T05:54:22.222772+00:00 12345678.899971324950 12345678.899971324950 12345678.899992197752 12345678.900013159961 12345678.900013163686 17233557.590890992433 17233557.590890992433 17233557.512719839811 17233557.462175969034 17233557.462175969034 60288.246102172 2023-12-10T05:54:23.227634+00:00 12345678.900066833943 12345678.900066833943 12345678.899981368333 12345678.899995852262 12345678.899995850399 17233557.753668185323 17233557.753668185323 17233557.812741864473 17233557.810365904123 17233557.810365904123 60288.246113773 2023-12-10T05:54:24.230047+00:00 12345678.899888467044 12345678.899888467044 12345678.899985721335 12345678.899992905557 12345678.899992905557 17233558.964898046106 17233558.964898046106 17233558.837245550007 17233558.973069410771 17233558.973069410771 60288.246125313 2023-12-10T05:54:25.227075+00:00 12345678.900124037638 12345678.900124037638 12345678.900004195049 12345678.900007914752 12345678.900007914752 17233558.053350362927 17233558.053350362927 17233558.230986949056 17233558.068857528269 17233558.068857528269 60288.246136833 2023-12-10T05:54:26.222415+00:00 12345678.899875119328 12345678.899875119328 12345678.900002043694 12345678.900006186217 12345678.900006188080 17233557.980836931616 17233557.980836931616 17233557.934278845787 17233557.793063502759 17233557.793063502759 60288.246148485 2023-12-10T05:54:27.229119+00:00 12345678.900007490069 12345678.900007490069 12345678.900000242516 12345678.899993482977 12345678.899993481115 17233558.236180372536 17233558.236180372536 17233558.281403541565 17233558.332188010216 17233558.332188010216 60288.246160076 2023-12-10T05:54:28.230532+00:00 12345678.900059169158 12345678.900059169158 12345678.900023596361 12345678.900025956333 12345678.900025954470 17233558.354202073067 17233558.354202073067 17233558.159966688603 17233558.201065182686 17233558.201065182686 60288.246171561 2023-12-10T05:54:29.222861+00:00 12345678.900108188391 12345678.900108188391 12345678.900017734617 12345678.900015344843 12345678.900015344843 17233557.929352559149 17233557.929352559149 17233558.052775245160 17233558.108200851828 17233558.108200851828 60288.246183151 2023-12-10T05:54:30.224237+00:00 12345678.899895848706 12345678.899895848706 12345678.899980412796 12345678.899953100830 12345678.899953100830 17233558.162047475576 17233558.162047475576 17233558.181115925312 17233558.275311753154 17233558.275311753154 60288.246194758 2023-12-10T05:54:31.227130+00:00 12345678.899989044294 12345678.899989044294 12345678.899997837842 12345678.899983406067 12345678.899983407930 17233558.182555645704 17233558.182555645704 17233558.119197677821 17233558.080394428223 17233558.080394424498 60288.246206451 2023-12-10T05:54:32.237346+00:00 12345678.900067286566 12345678.900067286566 12345678.900004671887 12345678.900005955249 12345678.900005955249 17233558.048793904483 17233558.048793904483 17233558.187868531793 17233558.218681812286 17233558.218681812286 60288.246217943 2023-12-10T05:54:33.230291+00:00 12345678.899966580793 12345678.899966580793 12345678.899988630787 12345678.899999529123 12345678.899999529123 17233558.527302514762 17233558.527302514762 17233558.295249179006 17233558.426793143153 17233558.426793143153 60288.246229479 2023-12-10T05:54:34.227018+00:00 12345678.900024050847 12345678.900024050847 12345678.899997659028 12345678.900012269616 12345678.900012265891 17233557.920549072325 17233557.920549072325 17233558.026368889958 17233557.917861472815 17233557.917861472815 60288.246241075 2023-12-10T05:54:35.228827+00:00 12345678.900000371039 12345678.900000371039 12345678.899995291606 12345678.900003802031 12345678.900003802031 17233558.159479226917 17233558.159479226917 17233558.232166234404 17233558.157122459263 17233558.157122459263 60288.246252563 2023-12-10T05:54:36.221411+00:00 12345678.899975311011 12345678.899975311011 12345678.899980632588 12345678.899977888912 12345678.899977887049 17233558.799205549061 17233558.799205549061 17233558.779935162514 17233558.840937472880 17233558.840937472880 60288.246264230 2023-12-10T05:54:37.229455+00:00 12345678.899945924059 12345678.899945924059 12345678.900016492233 12345678.900043882430 12345678.900043884292 17233558.479520775378 17233558.479520775378 17233558.564110867679 17233558.467130564153 17233558.467130564153 60288.246275822 2023-12-10T05:54:38.231020+00:00 12345678.900095824152 12345678.900095824152 12345678.899999735877 12345678.900006419048 12345678.900006419048 17233558.730831522495 17233558.730831522495 17233558.657415393740 17233558.611366640776 17233558.611366640776 60288.246287302 2023-12-10T05:54:39.222850+00:00 12345678.899900931865 12345678.899900931865 12345678.900010013953 12345678.900025455281 12345678.900025453418 17233558.584117114544 17233558.584117114544 17233558.498909071088 17233558.470756597817 17233558.470756597817 60288.246299044 2023-12-10T05:54:40.237430+00:00 12345678.899971211329 12345678.899971211329 12345678.899998886511 12345678.899986354634 12345678.899986356497 17233557.986111000180 17233557.986111000180 17233558.037312299013 17233558.059028975666 17233558.059028975666 60288.246310528 2023-12-10T05:54:41.229612+00:00 12345678.900116728619 12345678.900116728619 12345678.899998646230 12345678.899988668039 12345678.899988666177 17233558.237141866237 17233558.237141866237 17233558.208740450442 17233558.294182922691 17233558.294182922691 60288.246322091 2023-12-10T05:54:42.228619+00:00 12345678.900022549555 12345678.900022549555 12345678.900007009506 12345678.900011539459 12345678.900011539459 17233558.009352598339 17233558.009352598339 17233558.043901901692 17233557.986137274653 17233557.986137274653 60288.246333640 2023-12-10T05:54:43.226511+00:00 12345678.899972885847 12345678.899972885847 12345678.899967158213 12345678.899931283668 12345678.899931283668 17233557.862002111971 17233557.862002111971 17233557.987616468221 17233557.940202321857 17233557.940202321857 60288.246345164 2023-12-10T05:54:44.222214+00:00 12345678.900012981147 12345678.900012981147 12345678.900011666119 12345678.900033745915 12345678.900033744052 17233558.835941493511 17233558.835941493511 17233558.565160330385 17233558.731962036341 17233558.731962036341 60288.246356806 2023-12-10T05:54:45.228000+00:00 12345678.899818439037 12345678.899818439037 12345678.899972815067 12345678.899950163439 12345678.899950163439 17233558.509195450693 17233558.509195450693 17233558.583377420902 17233558.561387713999 17233558.561387713999 60288.246368401 2023-12-10T05:54:46.229823+00:00 12345678.900163335726 12345678.900163335726 12345678.900011384860 12345678.900023758411 12345678.900023756549 17233558.702128462493 17233558.702128462493 17233558.701049938798 17233558.740293193609 17233558.740293193609 60288.246379871 2023-12-10T05:54:47.220834+00:00 12345678.899890180677 12345678.899890180677 12345678.900000331923 12345678.899979470298 12345678.899979472160 17233558.761734332889 17233558.761734332889 17233558.851821873337 17233558.921637237072 17233558.921637237072 60288.246391492 2023-12-10T05:54:48.224911+00:00 12345678.900001484901 12345678.900001484901 12345678.899990126491 12345678.899958059192 12345678.899958061054 17233558.134416915476 17233558.134416915476 17233558.247062824667 17233558.034942943603 17233558.034942943603 60288.246403145 2023-12-10T05:54:49.231720+00:00 12345678.900110624731 12345678.900110624731 12345678.900003358722 12345678.900001613423 12345678.900001613423 17233558.627483472228 17233558.627483472228 17233558.432399258018 17233558.594898972660 17233558.594898972660 60288.246414664 2023-12-10T05:54:50.226978+00:00 12345678.899887125939 12345678.899887125939 12345678.900012880564 12345678.900025112554 12345678.900025114417 17233557.898863166571 17233557.898863166571 17233557.943233121186 17233557.844275485724 17233557.844275485724 60288.246426166 2023-12-10T05:54:51.220709+00:00 12345678.900010444224 12345678.900010444224 12345678.900003546849 12345678.900027256459 12345678.900027256459 17233558.262418929487 17233558.262418929487 17233558.210418879986 17233558.195478972048 17233558.195478972048 60288.246437826 2023-12-10T05:54:52.228202+00:00 12345678.899967301637 12345678.899967301637 12345678.899994961917 12345678.899980787188 12345678.899980787188 17233558.570922028273 17233558.570922028273 17233558.562772169709 17233558.861903395504 17233558.861903395504 60288.246449403 2023-12-10T05:54:53.228406+00:00 12345678.900034161285 12345678.900034161285 12345678.900006266311 12345678.900011634454 12345678.900011634454 17233558.082384847105 17233558.082384847105 17233558.105429187417 17233558.117663599551 17233558.117663599551 60288.246460895 2023-12-10T05:54:54.221284+00:00 12345678.899997429922 12345678.899997429922 12345678.899985181168 12345678.900003872812 12345678.900003872812 17233557.987057570368 17233557.987057570368 17233557.974862527102 17233557.807628262788 17233557.807628262788 60288.246472543 2023-12-10T05:54:55.227738+00:00 12345678.899991814047 12345678.899991814047 12345678.899989586323 12345678.900006491691 12345678.900006491691 17233558.412812650204 17233558.412812650204 17233558.522283766419 17233558.583308931440 17233558.583308931440 60288.246484180 2023-12-10T05:54:56.233103+00:00 12345678.899962829426 12345678.899962829426 12345678.899973101914 12345678.899974800646 12345678.899974800646 17233558.352389696985 17233558.352389696985 17233558.396201580763 17233558.334779720753 17233558.334779720753 60288.246495736 2023-12-10T05:54:57.231620+00:00 12345678.899942455813 12345678.899942455813 12345678.899968596175 12345678.899956164882 12345678.899956164882 17233558.426768984646 17233558.426768984646 17233558.234975725412 17233558.265583705157 17233558.265583701432 60288.246507270 2023-12-10T05:54:58.228125+00:00 12345678.900100350380 12345678.900100350380 12345678.900017138571 12345678.900011098012 12345678.900011098012 17233558.099119648337 17233558.099119648337 17233558.320674668998 17233558.312294598669 17233558.312294598669 60288.246518768 2023-12-10T05:54:59.221585+00:00 12345678.899945713580 12345678.899945713580 12345678.899990774691 12345678.899985307828 12345678.899985309690 17233558.275744162500 17233558.275744162500 17233558.272250447422 17233558.299181129783 17233558.299181129783 60288.246530426 2023-12-10T05:55:00.228818+00:00 12345678.899990407750 12345678.899990407750 12345678.900034572929 12345678.900063175708 12345678.900063173845 17233558.638695083559 17233558.638695083559 17233558.474563475698 17233558.680395461619 17233558.680395461619 60288.246541987 2023-12-10T05:55:01.227694+00:00 12345678.899992307648 12345678.899992307648 12345678.899968916550 12345678.899968286976 12345678.899968285114 17233558.331167649478 17233558.331167649478 17233558.325724232942 17233558.250769626349 17233558.250769626349 60288.246553951 2023-12-10T05:55:02.261354+00:00 12345678.900153387338 12345678.900153387338 12345678.899994859472 12345678.900005541742 12345678.900005538017 17233558.209401994944 17233558.209401994944 17233558.255675408989 17233558.157194040716 17233558.157194040716 60288.246565473 2023-12-10T05:55:03.256835+00:00 12345678.899987561628 12345678.899987561628 12345678.900008793920 12345678.900000421330 12345678.900000425056 17233558.213529944420 17233558.213529944420 17233558.261018145829 17233558.275519497693 17233558.275519497693 60288.246576854 2023-12-10T05:55:04.240243+00:00 12345678.899846252054 12345678.899846252054 12345678.899985536933 12345678.899978961796 12345678.899978963658 17233558.870062652975 17233558.870062652975 17233558.849155012518 17233559.100135866553 17233559.100135866553 60288.246588186 2023-12-10T05:55:05.219261+00:00 12345678.900088844821 12345678.900088844821 12345678.900002244860 12345678.900016469881 12345678.900016466156 17233558.905179087073 17233558.905179087073 17233558.786576081067 17233558.735509209335 17233558.735509209335 60288.246599953 2023-12-10T05:55:06.235934+00:00 12345678.899877313524 12345678.899877313524 12345678.899982718751 12345678.899970375001 12345678.899970375001 17233558.425157781690 17233558.425157781690 17233558.515935394913 17233558.499388556927 17233558.499388556927 60288.246611616 2023-12-10T05:55:07.243595+00:00 12345678.900007326156 12345678.900007326156 12345678.900001233444 12345678.900002766401 12345678.900002766401 17233558.181346096098 17233558.181346096098 17233558.275312390178 17233558.121066473424 17233558.121066473424 60288.246622860 2023-12-10T05:55:08.215102+00:00 12345678.900154428557 12345678.900154428557 12345678.899997891858 12345678.899991068989 12345678.899991068989 17233558.732407554984 17233558.732407554984 17233558.734367642552 17233558.695922352374 17233558.695922352374 60288.246634468 2023-12-10T05:55:09.218078+00:00 12345678.899958837777 12345678.899958837777 12345678.899987852201 12345678.899983458221 12345678.899983456358 17233558.636235564947 17233558.636235564947 17233558.687635339797 17233558.667572930455 17233558.667572930455 60288.246646032 2023-12-10T05:55:10.217169+00:00 12345678.899939185008 12345678.899939185008 12345678.900018036366 12345678.900016661733 12345678.900016659871 17233558.938997853547 17233558.938997853547 17233558.819065503776 17233559.022312521935 17233559.022312521935 60288.246657586 2023-12-10T05:55:11.215412+00:00 12345678.899956863374 12345678.899956863374 12345678.899998178706 12345678.899968514219 12345678.899968516082 17233558.235004972667 17233558.235004972667 17233558.259769637138 17233558.124460082501 17233558.124460082501 60288.246669309 2023-12-10T05:55:12.228277+00:00 12345678.900019170716 12345678.900019170716 12345678.900001404807 12345678.899999044836 12345678.899999046698 17233559.041501238942 17233559.041501238942 17233558.872070271522 17233558.956530209631 17233558.956530209631 60288.246680727 2023-12-10T05:55:13.214782+00:00 12345678.899995652959 12345678.899995652959 12345678.899998357520 12345678.899990851060 12345678.899990849197 17233558.691861722618 17233558.691861722618 17233558.821963317692 17233558.754104487598 17233558.754104483873 60288.246692297 2023-12-10T05:55:14.214410+00:00 12345678.899994051084 12345678.899994051084 12345678.899995492771 12345678.899975052103 12345678.899975050241 17233558.353657200933 17233558.353657200933 17233558.285913929343 17233558.172165438533 17233558.172165438533 60288.246703898 2023-12-10T05:55:15.216770+00:00 12345678.900063859299 12345678.900063859299 12345678.900002343580 12345678.899995470420 12345678.899995470420 17233558.348249867558 17233558.348249867558 17233558.435864523053 17233558.379518177360 17233558.379518177360 60288.246715447 2023-12-10T05:55:16.214636+00:00 12345678.900003593415 12345678.900003593415 12345678.899985432625 12345678.900000432506 12345678.900000434369 17233558.714632876217 17233558.714632876217 17233558.611376281828 17233558.761489067227 17233558.761489067227 60288.246727020 2023-12-10T05:55:17.214580+00:00 12345678.900046573952 12345678.900046573952 12345678.899987649173 12345678.899984169751 12345678.899984167889 17233558.669517334551 17233558.669517334551 17233558.688375752419 17233558.727659177035 17233558.727659177035 60288.246738586 2023-12-10T05:55:18.213808+00:00 12345678.899966109544 12345678.899966109544 12345678.899992791936 12345678.899981446564 12345678.899981448427 17233558.833937551826 17233558.833937551826 17233558.787354815751 17233558.753605190665 17233558.753605190665 60288.246750167 2023-12-10T05:55:19.214399+00:00 12345678.899880904704 12345678.899880904704 12345678.900009136647 12345678.900013174862 12345678.900013172999 17233558.409671723843 17233558.409671723843 17233558.719500631094 17233558.584369216114 17233558.584369219840 60288.246761750 2023-12-10T05:55:20.215253+00:00 12345678.900137711316 12345678.900137711316 12345678.899986950681 12345678.899971019477 12345678.899971019477 17233559.424454867840 17233559.424454867840 17233559.178078632802 17233559.283202622086 17233559.283202618361 60288.246773320 2023-12-10T05:55:21.214817+00:00 12345678.899929393083 12345678.899929393083 12345678.900010680780 12345678.900014374405 12345678.900014374405 17233559.212296746671 17233559.212296746671 17233559.268754478544 17233559.208939306438 17233559.208939306438 60288.246784914 2023-12-10T05:55:22.216558+00:00 12345678.900054119527 12345678.900054119527 12345678.899999225512 12345678.900000039488 12345678.900000039488 17233559.434396181256 17233559.434396181256 17233559.485858034343 17233559.266404345632 17233559.266404345632 60288.246796468 2023-12-10T05:55:23.214854+00:00 12345678.900026155636 12345678.900026155636 12345678.899992000312 12345678.899983344600 12345678.899983344600 17233559.671306576580 17233559.671306576580 17233559.608081419021 17233559.593514587730 17233559.593514587730 60288.246808055 2023-12-10T05:55:24.215967+00:00 12345678.899873996153 12345678.899873996153 12345678.900009984151 12345678.900014802814 12345678.900014802814 17233559.109394758940 17233559.109394758940 17233559.058317128569 17233559.130805164576 17233559.130805164576 60288.246819630 2023-12-10T05:55:25.216047+00:00 12345678.900084095076 12345678.900084095076 12345678.899995628744 12345678.899998461828 12345678.899998459965 17233558.557734712958 17233558.557734712958 17233558.747036650777 17233558.722938485444 17233558.722938485444 60288.246831189 2023-12-10T05:55:26.214760+00:00 12345678.899876629934 12345678.899876629934 12345678.900013921782 12345678.900024604052 12345678.900024602190 17233559.413779869676 17233559.413779869676 17233559.171350825578 17233559.204606007785 17233559.204606007785 60288.246842767 2023-12-10T05:55:27.215058+00:00 12345678.900155806914 12345678.900155806914 12345678.900012103841 12345678.900035200641 12345678.900035200641 17233559.262378435582 17233559.262378435582 17233559.214167200029 17233559.329276546836 17233559.329276546836 60288.246854340 2023-12-10T05:55:28.214939+00:00 12345678.899927835912 12345678.899927835912 12345678.899964142591 12345678.899965941906 12345678.899965940043 17233558.381842274219 17233558.381842274219 17233558.532245174050 17233558.459945727140 17233558.459945727140 60288.246865922 2023-12-10T05:55:29.215622+00:00 12345678.899931348860 12345678.899931348860 12345678.899988574907 12345678.899969762191 12345678.899969760329 17233558.715385358781 17233558.715385358781 17233558.836883060634 17233558.648157116026 17233558.648157116026 60288.246877531 2023-12-10T05:55:30.218623+00:00 12345678.900079661980 12345678.900079661980 12345678.899994548410 12345678.899978134781 12345678.899978134781 17233559.958541076630 17233559.958541076630 17233559.886110253632 17233560.053916539997 17233560.053916539997 60288.246889059 2023-12-10T05:55:31.214697+00:00 12345678.899955041707 12345678.899955041707 12345678.899986194447 12345678.899982081726 12345678.899982081726 17233559.385006170720 17233559.385006170720 17233559.389745503664 17233559.386549457908 17233559.386549457908 60288.246900631 2023-12-10T05:55:32.214537+00:00 12345678.900061747059 12345678.900061747059 12345678.900015974417 12345678.900083618239 12345678.900083618239 17233558.875353164971 17233558.875353164971 17233558.780036851764 17233558.784222692251 17233558.784222692251 60288.246912345 2023-12-10T05:55:33.226627+00:00 12345678.899998154491 12345678.899998154491 12345678.899987760931 12345678.900004418567 12345678.900004418567 17233559.389427516609 17233559.389427516609 17233559.358157966286 17233559.487578120083 17233559.487578120083 60288.246923841 2023-12-10T05:55:34.219874+00:00 12345678.899907153100 12345678.899907153100 12345678.900020062923 12345678.900004098192 12345678.900004100055 17233559.642106276006 17233559.642106276006 17233559.665704831481 17233559.805131334811 17233559.805131334811 60288.246935559 2023-12-10T05:55:35.232230+00:00 12345678.900103257969 12345678.900103257969 12345678.900002468377 12345678.899984251708 12345678.899984253570 17233558.694968041033 17233558.694968041033 17233558.812361035496 17233558.644251827151 17233558.644251827151 60288.246946932 2023-12-10T05:55:36.214915+00:00 12345678.899905607104 12345678.899905607104 12345678.899981336668 12345678.899952949956 12345678.899952949956 17233559.209296558052 17233559.209296558052 17233559.188235316426 17233559.125494081527 17233559.125494081527 60288.246958580 2023-12-10T05:55:37.221282+00:00 12345678.899948801845 12345678.899948801845 12345678.899996671826 12345678.899965688586 12345678.899965688586 17233559.190492689610 17233559.190492689610 17233559.271740648896 17233559.196170810610 17233559.196170810610 60288.246970280 2023-12-10T05:55:38.232190+00:00 12345678.900050071999 12345678.900050071999 12345678.899976709858 12345678.899960938841 12345678.899960936978 17233559.054062470794 17233559.054062470794 17233559.012100324035 17233559.061707407236 17233559.061707407236 60288.246981823 2023-12-10T05:55:39.229476+00:00 12345678.900002930313 12345678.900002930313 12345678.900005530566 12345678.900005649775 12345678.900005649775 17233559.447034042329 17233559.447034042329 17233559.262171998620 17233559.278781298548 17233559.278781298548 60288.246993469 2023-12-10T05:55:40.235718+00:00 12345678.899949582294 12345678.899949582294 12345678.900001065806 12345678.899998353794 12345678.899998355657 17233559.358454443514 17233559.358454443514 17233559.516114622355 17233559.642761010677 17233559.642761010677 60288.247004969 2023-12-10T05:55:41.229312+00:00 12345678.900137409568 12345678.900137409568 12345678.899996859953 12345678.899991102517 12345678.899991100654 17233559.463735017926 17233559.463735017926 17233559.349602416158 17233559.438520822674 17233559.438520826399 60288.247016539 2023-12-10T05:55:42.229010+00:00 12345678.899856541306 12345678.899856541306 12345678.899988949299 12345678.899974158034 12345678.899974158034 17233559.206219673157 17233559.206219673157 17233559.192850492895 17233559.118750371039 17233559.118750371039 60288.247028101 2023-12-10T05:55:43.227907+00:00 12345678.900040989742 12345678.900040989742 12345678.900011288002 12345678.899989539757 12345678.899989539757 17233559.327171903104 17233559.327171903104 17233559.316862720996 17233559.240187071264 17233559.240187071264 60288.247039581 2023-12-10T05:55:44.219759+00:00 12345678.900065844879 12345678.900065844879 12345678.899993559346 12345678.899957692251 12345678.899957692251 17233559.406271427870 17233559.406271427870 17233559.451697476208 17233559.494088556617 17233559.494088556617 60288.247051242 2023-12-10T05:55:45.227293+00:00 12345678.900018187240 12345678.900018187240 12345678.899997778237 12345678.899999359623 12345678.899999355897 17233559.060484837741 17233559.060484837741 17233559.168253157288 17233559.072096750140 17233559.072096750140 60288.247062856 2023-12-10T05:55:46.230734+00:00 12345678.899997884408 12345678.899997884408 12345678.899998957291 12345678.899994792417 12345678.899994792417 17233559.342480391264 17233559.342480391264 17233559.268049370497 17233559.199936617166 17233559.199936617166 60288.247074317 2023-12-10T05:55:47.221020+00:00 12345678.899848304689 12345678.899848304689 12345678.900008035824 12345678.900010665879 12345678.900010664016 17233559.692429773510 17233559.692429773510 17233559.709651872516 17233559.829349491745 17233559.829349491745 60288.247086007 2023-12-10T05:55:48.231027+00:00 12345678.900040915236 12345678.900040915236 12345678.899989848956 12345678.899981293827 12345678.899981291965 17233559.157854832709 17233559.157854832709 17233559.203587718308 17233559.149074800313 17233559.149074800313 60288.247097563 2023-12-10T05:55:49.229422+00:00 12345678.899985356256 12345678.899985356256 12345678.899993410334 12345678.899997806177 12345678.899997808039 17233559.342242226005 17233559.342242226005 17233559.142341818660 17233559.183787174523 17233559.183787174523 60288.247109035 2023-12-10T05:55:50.220632+00:00 12345678.900020923465 12345678.900020923465 12345678.899994280189 12345678.899974292144 12345678.899974294007 17233559.443431489170 17233559.443431489170 17233559.537213243544 17233559.555569913238 17233559.555569913238 60288.247120694 2023-12-10T05:55:51.227973+00:00 12345678.899925593287 12345678.899925593287 12345678.900006288663 12345678.900011708960 12345678.900011707097 17233559.398926950991 17233559.398926950991 17233559.439724471420 17233559.360275093466 17233559.360275093466 60288.247132297 2023-12-10T05:55:52.230434+00:00 12345678.900043381378 12345678.900043381378 12345678.899978823960 12345678.899975717068 12345678.899975715205 17233559.494607057422 17233559.494607057422 17233559.532830305398 17233559.651079215109 17233559.651079215109 60288.247143894 2023-12-10T05:55:53.232438+00:00 12345678.900086071342 12345678.900086071342 12345678.900017274544 12345678.900028429925 12345678.900028429925 17233559.645140551031 17233559.645140551031 17233559.560969319195 17233559.539512842894 17233559.539512842894 60288.247155346 2023-12-10T05:55:54.221900+00:00 12345678.900067856535 12345678.900067856535 12345678.899997446686 12345678.899999637157 12345678.899999637157 17233559.678470171988 17233559.678470171988 17233559.670315217227 17233559.704528890550 17233559.704528890550 60288.247166994 2023-12-10T05:55:55.228332+00:00 12345678.899848718196 12345678.899848718196 12345678.900002874434 12345678.899991996586 12345678.899991992861 17233559.370451476425 17233559.370451476425 17233559.324780095369 17233559.202639915049 17233559.202639915049 60288.247178568 2023-12-10T05:55:56.228284+00:00 12345678.900074724108 12345678.900074724108 12345678.900003002957 12345678.900011667982 12345678.900011667982 17233559.595710135996 17233559.595710135996 17233559.760146524757 17233559.769202012569 17233559.769202012569 60288.247190088 2023-12-10T05:55:57.223604+00:00 12345678.899910822511 12345678.899910822511 12345678.900002563372 12345678.900028770790 12345678.900028770790 17233559.740285679698 17233559.740285679698 17233559.794383071363 17233559.777280382812 17233559.777280382812 60288.247201663 2023-12-10T05:55:58.223688+00:00 12345678.900081424043 12345678.900081424043 12345678.899995971471 12345678.899993207306 12345678.899993205443 17233559.506910741329 17233559.506910741329 17233559.466568063945 17233559.409837439656 17233559.409837439656 60288.247213222 2023-12-10T05:55:59.222397+00:00 12345678.900024639443 12345678.900024639443 12345678.899992087856 12345678.900007205084 12345678.900007205084 17233559.581563655287 17233559.581563655287 17233559.520874775946 17233559.487582925707 17233559.487582925707 60288.247224846 2023-12-10T05:56:00.226719+00:00 12345678.899988956749 12345678.899988956749 12345678.899994533509 12345678.900001896545 12345678.900001896545 17233559.765759252012 17233559.765759252012 17233559.754670135677 17233559.885417327285 17233559.885417327285 60288.247236493 2023-12-10T05:56:01.232998+00:00 12345678.900040037930 12345678.900040037930 12345678.900014374405 12345678.900028588250 12345678.900028586388 17233559.430499143898 17233559.430499143898 17233559.483887296170 17233559.391495354474 17233559.391495354474 60288.247247912 2023-12-10T05:56:02.219605+00:00 12345678.899896156043 12345678.899896156043 12345678.899982549250 12345678.899960013106 12345678.899960011244 17233559.600039131939 17233559.600039131939 17233559.628804158419 17233559.467459347099 17233559.467459347099 60288.247259551 2023-12-10T05:56:03.225186+00:00 12345678.899973109365 12345678.899973109365 12345678.899996344000 12345678.899963259697 12345678.899963259697 17233559.799737736583 17233559.799737736583 17233559.752469759434 17233559.752654589713 17233559.752654589713 60288.247271315 2023-12-10T05:56:04.241615+00:00 12345678.899960586801 12345678.899960586801 12345678.899999901652 12345678.899980705231 12345678.899980703369 17233559.739970248193 17233559.739970248193 17233559.604759112000 17233559.637514486909 17233559.637514486909 60288.247282581 2023-12-10T05:56:05.215015+00:00 12345678.900005433708 12345678.900005433708 12345678.899995943531 12345678.900011165068 12345678.900011165068 17233559.934975329787 17233559.934975329787 17233559.903479319066 17233559.970321308821 17233559.970321308821 60288.247294155 2023-12-10T05:56:06.215009+00:00 12345678.900009343401 12345678.900009343401 12345678.900003226474 12345678.899997524917 12345678.899997523054 17233559.501506652683 17233559.501506652683 17233559.657466620207 17233559.660600874573 17233559.660600874573 60288.247305735 2023-12-10T05:56:07.215511+00:00 12345678.899979444221 12345678.899979444221 12345678.900001382455 12345678.899981511757 12345678.899981509894 17233559.422441191971 17233559.422441191971 17233559.418236542493 17233559.437634095550 17233559.437634095550 60288.247317306 2023-12-10T05:56:08.215243+00:00 12345678.900096600875 12345678.900096600875 12345678.899998260662 12345678.899996414781 12345678.899996412918 17233559.602306216955 17233559.602306216955 17233559.657643351704 17233559.630196139216 17233559.630196139216 60288.247328888 2023-12-10T05:56:09.215949+00:00 12345678.899957865477 12345678.899957865477 12345678.900007365271 12345678.900003070012 12345678.900003070012 17233559.861250113696 17233559.861250113696 17233559.830974023789 17233559.849329322577 17233559.849329322577 60288.247340444 2023-12-10T05:56:10.214380+00:00 12345678.900016665459 12345678.900016665459 12345678.899981390685 12345678.899954985827 12345678.899954985827 17233560.013944532722 17233560.013944532722 17233559.816349495202 17233559.893741857260 17233559.893741857260 60288.247352014 2023-12-10T05:56:11.214010+00:00 12345678.899912392721 12345678.899912392721 12345678.899981347844 12345678.899953372777 12345678.899953369051 17233559.427762020379 17233559.427762020379 17233559.619381096214 17233559.552310228348 17233559.552310228348 60288.247363587 2023-12-10T05:56:12.213940+00:00 12345678.900077911094 12345678.900077911094 12345678.900003239512 12345678.899996193126 12345678.899996193126 17233560.055773179978 17233560.055773179978 17233560.028145056218 17233559.995451394469 17233559.995451394469 60288.247375162 2023-12-10T05:56:13.213994+00:00 12345678.899989956990 12345678.899989956990 12345678.900008531287 12345678.900024315342 12345678.900024317205 17233560.205292705446 17233560.205292705446 17233560.281601462513 17233560.251491256058 17233560.251491256058 60288.247386738 2023-12-10T05:56:14.214162+00:00 12345678.899940852076 12345678.899940852076 12345678.899984795600 12345678.899985158816 12345678.899985156953 17233560.185016609728 17233560.185016609728 17233560.030935972929 17233560.071118578315 17233560.071118578315 60288.247398475 2023-12-10T05:56:15.228250+00:00 12345678.900036323816 12345678.900036323816 12345678.900015179068 12345678.900028035045 12345678.900028033182 17233559.296882767230 17233559.296882767230 17233559.369406163692 17233559.357427038252 17233559.357427038252 60288.247409903 2023-12-10T05:56:16.215587+00:00 12345678.900114871562 12345678.900114871562 12345678.899980405346 12345678.899967171252 12345678.899967171252 17233559.653731938452 17233559.653731938452 17233559.583515193313 17233559.617299731821 17233559.617299731821 60288.247421454 2023-12-10T05:56:17.213621+00:00 12345678.899843808264 12345678.899843808264 12345678.900009242818 12345678.899994820356 12345678.899994822219 17233560.063523769379 17233560.063523769379 17233560.037669755518 17233560.172919902951 17233560.172919902951 60288.247433038 2023-12-10T05:56:18.214504+00:00 12345678.900130579248 12345678.900130579248 12345678.900009648874 12345678.900031438097 12345678.900031434372 17233559.581407580525 17233559.581407580525 17233559.607560444623 17233559.425598613918 17233559.425598613918 60288.247444645 2023-12-10T05:56:19.217335+00:00 12345678.899948101491 12345678.899948101491 12345678.899986572564 12345678.899992501363 12345678.899992501363 17233559.243351101875 17233559.243351101875 17233559.389075443149 17233559.001400332898 17233559.001400329173 60288.247456184 2023-12-10T05:56:20.214247+00:00 12345678.900038041174 12345678.900038041174 12345678.900009419769 12345678.900016626343 12345678.900016628206 17233560.236361935735 17233560.236361935735 17233560.041265130043 17233560.242056913674 17233560.242056913674 60288.247467764 2023-12-10T05:56:21.214776+00:00 12345678.900000810623 12345678.900000810623 12345678.899989323691 12345678.899977570400 12345678.899977570400 17233559.641800489277 17233559.641800489277 17233559.835615117103 17233559.703297074884 17233559.703297074884 60288.247479325 2023-12-10T05:56:22.213653+00:00 12345678.899839309976 12345678.899839309976 12345678.899973198771 12345678.899951057509 12345678.899951057509 17233560.334226042032 17233560.334226042032 17233560.132541559637 17233560.293866779655 17233560.293866779655 60288.247491051 2023-12-10T05:56:23.226813+00:00 12345678.900138473138 12345678.900138473138 12345678.899995759130 12345678.900007309392 12345678.900007307529 17233559.798342220485 17233559.798342220485 17233559.878067918122 17233559.997292261571 17233559.997292261571 60288.247502484 2023-12-10T05:56:24.214661+00:00 12345678.899804361165 12345678.899804361165 12345678.899972636253 12345678.899965547025 12345678.899965547025 17233559.509186398238 17233559.509186398238 17233559.559582423419 17233559.509106952697 17233559.509106952697 60288.247514056 2023-12-10T05:56:25.214465+00:00 12345678.900183249265 12345678.900183249265 12345678.900011055171 12345678.900036443025 12345678.900036443025 17233560.265330594033 17233560.265330594033 17233560.153303638101 17233560.198580030352 17233560.198580030352 60288.247525623 2023-12-10T05:56:26.213790+00:00 12345678.899941572919 12345678.899941572919 12345678.899995232001 12345678.899993797764 12345678.899993797764 17233560.271038129926 17233560.271038129926 17233560.217557009310 17233560.139026071876 17233560.139026071876 60288.247537204 2023-12-10T05:56:27.214390+00:00 12345678.899919150397 12345678.899919150397 12345678.900012163445 12345678.899990372360 12345678.899990370497 17233559.830726984888 17233559.830726984888 17233559.974667243659 17233559.962461054325 17233559.962461054325 60288.247548828 2023-12-10T05:56:28.218771+00:00 12345678.900067156181 12345678.900067156181 12345678.900021949783 12345678.900041870773 12345678.900041870773 17233560.141366921365 17233560.141366921365 17233560.187404215336 17233560.278871260583 17233560.278871260583 60288.247560345 2023-12-10T05:56:29.213818+00:00 12345678.900037255138 12345678.900037255138 12345678.899999037385 12345678.900014121085 12345678.900014121085 17233560.100974582136 17233560.100974582136 17233560.063533205539 17233559.953992974013 17233559.953992970288 60288.247571938 2023-12-10T05:56:30.215410+00:00 12345678.900035073981 12345678.900035073981 12345678.900010149926 12345678.900032890961 12345678.900032892823 17233560.524183146656 17233560.524183146656 17233560.447595778853 17233560.588763229549 17233560.588763229549 60288.247583502 2023-12-10T05:56:31.214620+00:00 12345678.899864073843 12345678.899864073843 12345678.899985115975 12345678.899961395189 12345678.899961393327 17233559.914211820811 17233559.914211820811 17233560.001908324659 17233560.009542837739 17233560.009542837739 60288.247595076 2023-12-10T05:56:32.214538+00:00 12345678.900152968243 12345678.900152968243 12345678.899993767962 12345678.900007987395 12345678.900007985532 17233560.004656009376 17233560.004656009376 17233559.984256148338 17233560.015090778470 17233560.015090778470 60288.247606652 2023-12-10T05:56:33.214707+00:00 12345678.899971818551 12345678.899971818551 12345678.899981657043 12345678.899980962276 12345678.899980964139 17233560.573075782508 17233560.573075782508 17233560.512494493276 17233560.570272475481 17233560.570272475481 60288.247618212 2023-12-10T05:56:34.213515+00:00 12345678.899953376502 12345678.899953376502 12345678.900010790676 12345678.900041008368 12345678.900041010231 17233560.569735202938 17233560.569735202938 17233560.753676120192 17233560.662043485790 17233560.662043482065 60288.247629789 2023-12-10T05:56:35.213768+00:00 12345678.899931328371 12345678.899931328371 12345678.899992149323 12345678.900010669604 12345678.900010671467 17233560.239528834820 17233560.239528834820 17233560.145674243569 17233559.964749954641 17233559.964749954641 60288.247641373 2023-12-10T05:56:36.214631+00:00 12345678.899979291484 12345678.899979291484 12345678.899988196790 12345678.899962551892 12345678.899962551892 17233559.863162096590 17233559.863162096590 17233559.904876220971 17233560.019562985748 17233560.019562989473 60288.247652950 2023-12-10T05:56:37.214871+00:00 12345678.899981187657 12345678.899981187657 12345678.900008136407 12345678.900018721819 12345678.900018721819 17233560.470586951822 17233560.470586951822 17233560.341368343681 17233560.495440810919 17233560.495440810919 60288.247664524 2023-12-10T05:56:38.214852+00:00 12345678.900033803657 12345678.900033803657 12345678.900002574548 12345678.900008369237 12345678.900008369237 17233560.643963672221 17233560.643963672221 17233560.685100495815 17233560.663137763739 17233560.663137763739 60288.247676252 2023-12-10T05:56:39.228184+00:00 12345678.900057747960 12345678.900057747960 12345678.899996593595 12345678.900019468740 12345678.900019468740 17233561.019880432636 17233561.019880432636 17233561.014092739671 17233561.153218574822 17233561.153218574822 60288.247687768 2023-12-10T05:56:40.223130+00:00 12345678.899990716949 12345678.899990716949 12345678.900006825104 12345678.900029623881 12345678.900029622018 17233560.138970594853 17233560.138970594853 17233560.225884065032 17233560.031360697001 17233560.031360693276 60288.247699327 2023-12-10T05:56:41.221861+00:00 12345678.900091100484 12345678.900091100484 12345678.899995608255 12345678.900014907122 12345678.900014907122 17233560.368589017540 17233560.368589017540 17233560.433590203524 17233560.459893368185 17233560.459893371910 60288.247710955 2023-12-10T05:56:42.226565+00:00 12345678.899890771136 12345678.899890771136 12345678.899993145838 12345678.900008173659 12345678.900008171797 17233560.957815136760 17233560.957815136760 17233560.815538305789 17233560.886937092990 17233560.886937092990 60288.247722562 2023-12-10T05:56:43.229372+00:00 12345678.899945704266 12345678.899945704266 12345678.899982791394 12345678.899987863377 12345678.899987867102 17233560.665565121919 17233560.665565121919 17233560.621369183064 17233560.787409946322 17233560.787409946322 60288.247734137 2023-12-10T05:56:44.229411+00:00 12345678.900006346405 12345678.900006346405 12345678.900004448369 12345678.900001885369 12345678.900001885369 17233560.262066487223 17233560.262066487223 17233560.304820492864 17233560.184891637415 17233560.184891637415 60288.247745622 2023-12-10T05:56:45.221719+00:00 12345678.900001870468 12345678.900001870468 12345678.899993112311 12345678.899969521910 12345678.899969518185 17233560.394294049591 17233560.394294049591 17233560.520191341639 17233560.437730014324 17233560.437730014324 60288.247757223 2023-12-10T05:56:46.224026+00:00 12345678.900124471635 12345678.900124471635 12345678.899992173538 12345678.899993315339 12345678.899993315339 17233560.382564235479 17233560.382564235479 17233560.280272200704 17233560.182108316571 17233560.182108320296 60288.247768882 2023-12-10T05:56:47.231408+00:00 12345678.899935122579 12345678.899935122579 12345678.899992166087 12345678.900003876537 12345678.900003876537 17233560.700900901109 17233560.700900901109 17233560.592167604715 17233560.474596783519 17233560.474596783519 60288.247780337 2023-12-10T05:56:48.221165+00:00 12345678.899988781661 12345678.899988781661 12345678.900024449453 12345678.900022234768 12345678.900022236630 17233560.889282237738 17233560.889282237738 17233560.891702961177 17233560.888192426413 17233560.888192426413 60288.247791911 2023-12-10T05:56:49.221137+00:00 12345678.899905750528 12345678.899905750528 12345678.899998623878 12345678.899981146678 12345678.899981148541 17233560.560010198504 17233560.560010198504 17233560.648854915053 17233560.632731087506 17233560.632731087506 60288.247803590 2023-12-10T05:56:50.230213+00:00 12345678.899996807799 12345678.899996807799 12345678.899991082028 12345678.899976840243 12345678.899976843968 17233560.646883148700 17233560.646883148700 17233560.730847809464 17233560.739032909274 17233560.739032909274 60288.247815056 2023-12-10T05:56:51.220830+00:00 12345678.900038303807 12345678.900038303807 12345678.899989811704 12345678.899968350306 12345678.899968348444 17233560.197843242437 17233560.197843242437 17233560.136095345020 17233560.042773552239 17233560.042773552239 60288.247826644 2023-12-10T05:56:52.222013+00:00 12345678.900074798614 12345678.900074798614 12345678.899990068749 12345678.899983773008 12345678.899983773008 17233559.966919288039 17233559.966919288039 17233560.027385763824 17233560.045584965497 17233560.045584969223 60288.247838302 2023-12-10T05:56:53.229262+00:00 12345678.899919074029 12345678.899919074029 12345678.899983529001 12345678.899980207905 12345678.899980206043 17233560.530088383704 17233560.530088383704 17233560.450310248882 17233560.368818048388 17233560.368818044662 60288.247849770 2023-12-10T05:56:54.220134+00:00 12345678.900116767734 12345678.900116767734 12345678.900014862418 12345678.899998400360 12345678.899998400360 17233560.553104951978 17233560.553104951978 17233560.527831755579 17233560.597584910691 17233560.597584910691 60288.247861438 2023-12-10T05:56:55.228305+00:00 12345678.899958422408 12345678.899958422408 12345678.899999693036 12345678.899945970625 12345678.899945974350 17233559.967527478933 17233559.967527478933 17233560.072057310492 17233559.959947645664 17233559.959947645664 60288.247872932 2023-12-10T05:56:56.221360+00:00 12345678.899915808812 12345678.899915808812 12345678.899971706793 12345678.899935789406 12345678.899935789406 17233560.240094982088 17233560.240094982088 17233560.192749306560 17233560.201808046550 17233560.201808046550 60288.247884519 2023-12-10T05:56:57.222462+00:00 12345678.900063754991 12345678.900063754991 12345678.899983763695 12345678.899994445965 12345678.899994444102 17233560.038434822112 17233560.038434822112 17233560.160107620060 17233560.037907928228 17233560.037907928228 60288.247896154 2023-12-10T05:56:58.227749+00:00 12345678.899979714304 12345678.899979714304 12345678.900001784787 12345678.900020780042 12345678.900020780042 17233561.337366018444 17233561.337366018444 17233560.933018203825 17233561.004677895457 17233561.004677891731 60288.247907803 2023-12-10T05:56:59.234160+00:00 12345678.899871790782 12345678.899871790782 12345678.900010343641 12345678.900021841750 12345678.900021839887 17233560.275072429329 17233560.275072429329 17233560.625174079090 17233560.630351223052 17233560.630351223052 60288.247919333 2023-12-10T05:57:00.230376+00:00 12345678.900064779446 12345678.900064779446 12345678.899988813326 12345678.899962581694 12345678.899962581694 17233560.135457165539 17233560.135457165539 17233560.035587020218 17233560.035144530237 17233560.035144530237 60288.247930819 2023-12-10T05:57:01.222764+00:00 12345678.900111459196 12345678.900111459196 12345678.900017010048 12345678.900021016598 12345678.900021014735 17233560.150860264897 17233560.150860264897 17233560.191233187914 17233560.148755244911 17233560.148755244911 60288.247942325 2023-12-10T05:57:02.216910+00:00 12345678.899969946593 12345678.899969946593 12345678.899997321889 12345678.899985063821 12345678.899985065684 17233560.608411807567 17233560.608411807567 17233560.628635555506 17233560.554276976734 17233560.554276976734 60288.247954010 2023-12-10T05:57:03.226489+00:00 12345678.900009464473 12345678.900009464473 12345678.899995246902 12345678.899983454496 12345678.899983456358 17233560.781383242458 17233560.781383242458 17233560.760087545961 17233560.752743579447 17233560.752743579447 60288.247965454 2023-12-10T05:57:04.215204+00:00 12345678.899876950309 12345678.899876950309 12345678.900003444403 12345678.899991923943 12345678.899991923943 17233560.817428700626 17233560.817428700626 17233560.672181732953 17233560.822242718190 17233560.822242718190 60288.247977025 2023-12-10T05:57:05.214976+00:00 12345678.900113429874 12345678.900113429874 12345678.899980071932 12345678.899929424748 12345678.899929422885 17233560.271213274449 17233560.271213274449 17233560.508428819478 17233560.621768154204 17233560.621768157929 60288.247988599 2023-12-10T05:57:06.214964+00:00 12345678.899843409657 12345678.899843409657 12345678.899995645508 12345678.899989984930 12345678.899989986792 17233560.603123694658 17233560.603123694658 17233560.474732272327 17233560.424084749073 17233560.424084749073 60288.248000165 2023-12-10T05:57:07.214201+00:00 12345678.900150956586 12345678.900150956586 12345678.899982171133 12345678.899982061237 12345678.899982061237 17233561.029515240341 17233561.029515240341 17233561.096131455153 17233561.122441213578 17233561.122441213578 60288.248011764 2023-12-10T05:57:08.216402+00:00 12345678.900007829070 12345678.900007829070 12345678.900008080527 12345678.900010528043 12345678.900010528043 17233561.521429535002 17233561.521429535002 17233561.206851534545 17233561.217789899558 17233561.217789899558 60288.248023307 2023-12-10T05:57:09.213699+00:00 12345678.899921197444 12345678.899921197444 12345678.899982910603 12345678.899964762852 12345678.899964760989 17233560.445815384388 17233560.445815384388 17233560.806321639568 17233560.634787481278 17233560.634787481278 60288.248034893 2023-12-10T05:57:10.214725+00:00 12345678.899977015331 12345678.899977015331 12345678.900019571185 12345678.900048982352 12345678.900048982352 17233560.743910767138 17233560.743910767138 17233560.697710126638 17233560.617413260043 17233560.617413260043 60288.248046458 2023-12-10T05:57:11.213950+00:00 12345678.900022558868 12345678.900022558868 12345678.900005126372 12345678.900006383657 12345678.900006381795 17233560.904135964811 17233560.904135964811 17233560.861889690161 17233561.040837071836 17233561.040837071836 60288.248058102 2023-12-10T05:57:12.219975+00:00 12345678.900027161464 12345678.900027161464 12345678.900002373382 12345678.900029981509 12345678.900029977784 17233560.466716069728 17233560.466716069728 17233560.475118968636 17233560.270874992013 17233560.270874992013 60288.248069775 2023-12-10T05:57:13.228548+00:00 12345678.900002932176 12345678.900002932176 12345678.899984490126 12345678.899972787127 12345678.899972787127 17233560.317371234298 17233560.317371234298 17233560.311479248106 17233560.162993911654 17233560.162993911654 60288.248081368 2023-12-10T05:57:14.230196+00:00 12345678.900030178949 12345678.900030178949 12345678.900010310113 12345678.899982372299 12345678.899982372299 17233560.307059731334 17233560.307059731334 17233560.454282723367 17233560.333139538765 17233560.333139535040 60288.248092979 2023-12-10T05:57:15.233423+00:00 12345678.900020461529 12345678.900020461529 12345678.899989154190 12345678.899972384796 12345678.899972384796 17233561.173080429435 17233561.173080429435 17233561.141227059066 17233561.279783692211 17233561.279783692211 60288.248104515 2023-12-10T05:57:16.230141+00:00 12345678.899832254276 12345678.899832254276 12345678.899996919557 12345678.899993557483 12345678.899993557483 17233560.895684514195 17233560.895684514195 17233560.770892422646 17233560.895770389587 17233560.895770393312 60288.248116054 2023-12-10T05:57:17.227077+00:00 12345678.900004144758 12345678.900004144758 12345678.899994131178 12345678.899998486042 12345678.899998486042 17233560.188830543309 17233560.188830543309 17233560.315004669130 17233560.248085811734 17233560.248085811734 60288.248127554 2023-12-10T05:57:18.220654+00:00 12345678.900018032640 12345678.900018032640 12345678.899986432865 12345678.900004146621 12345678.900004148483 17233560.744620840997 17233560.744620840997 17233560.663226917386 17233560.687771599740 17233560.687771599740 60288.248139132 2023-12-10T05:57:19.220983+00:00 12345678.900088632479 12345678.900088632479 12345678.900001330301 12345678.900013985112 12345678.900013981387 17233560.873818721622 17233560.873818721622 17233560.755289718509 17233560.820863261819 17233560.820863261819 60288.248150780 2023-12-10T05:57:20.227426+00:00 12345678.899945996702 12345678.899945996702 12345678.900002779439 12345678.900004848838 12345678.900004846975 17233560.889431480318 17233560.889431480318 17233561.019698843360 17233561.080500584096 17233561.080500584096 60288.248162427 2023-12-10T05:57:21.233648+00:00 12345678.900004962459 12345678.900004962459 12345678.900023549795 12345678.900041865185 12345678.900041863322 17233561.016340944916 17233561.016340944916 17233560.857746683061 17233560.859850481153 17233560.859850484878 60288.248173862 2023-12-10T05:57:22.221688+00:00 12345678.899962378666 12345678.899962378666 12345678.899995338172 12345678.900002239272 12345678.900002237409 17233560.484510269016 17233560.484510269016 17233560.619721766561 17233560.585130654275 17233560.585130654275 60288.248185580 2023-12-10T05:57:23.234093+00:00 12345678.900021526963 12345678.900021526963 12345678.900000367314 12345678.899994689971 12345678.899994691834 17233561.138659249991 17233561.138659249991 17233561.097044605762 17233561.174894794822 17233561.174894794822 60288.248197113 2023-12-10T05:57:24.230567+00:00 12345678.899965593591 12345678.899965593591 12345678.900004321709 12345678.900009520352 12345678.900009520352 17233561.094337552786 17233561.094337552786 17233561.177771899849 17233561.135131537914 17233561.135131534189 60288.248208573 2023-12-10T05:57:25.220729+00:00 12345678.900180211291 12345678.900180211291 12345678.899994323030 12345678.900004688650 12345678.900004688650 17233561.008611634374 17233561.008611634374 17233560.866571072489 17233560.771456673741 17233560.771456673741 60288.248220142 2023-12-10T05:57:26.220267+00:00 12345678.899839652702 12345678.899839652702 12345678.899993402883 12345678.899995485321 12345678.899995485321 17233561.110656600446 17233561.110656600446 17233561.171986099333 17233561.284814510494 17233561.284814510494 60288.248231858 2023-12-10T05:57:27.232479+00:00 12345678.900083336979 12345678.900083336979 12345678.900016305968 12345678.900022441521 12345678.900022441521 17233561.074773792177 17233561.074773792177 17233561.139833122492 17233561.154919195920 17233561.154919195920 60288.248243371 2023-12-10T05:57:28.227282+00:00 12345678.899900900200 12345678.899900900200 12345678.899958401918 12345678.899902783334 12345678.899902783334 17233561.226151149720 17233561.226151149720 17233561.126097165048 17233561.184843640774 17233561.184843640774 60288.248254883 2023-12-10T05:57:29.221851+00:00 12345678.899944568053 12345678.899944568053 12345678.899991996586 12345678.900007463992 12345678.900007462129 17233561.278928097337 17233561.278928097337 17233561.285599153489 17233561.273406270891 17233561.273406270891 60288.248266490 2023-12-10T05:57:30.224706+00:00 12345678.900169873610 12345678.900169873610 12345678.899998646230 12345678.900013023987 12345678.900013025850 17233561.315859761089 17233561.315859761089 17233561.349082659930 17233561.279318071902 17233561.279318071902 60288.248278110 2023-12-10T05:57:31.228726+00:00 12345678.899887453765 12345678.899887453765 12345678.900013096631 12345678.900035755709 12345678.900035755709 17233561.227672133595 17233561.227672133595 17233561.196511149406 17233561.213026706129 17233561.213026702404 60288.248289685 2023-12-10T05:57:32.228796+00:00 12345678.900014473125 12345678.900014473125 12345678.900009324774 12345678.900003185496 12345678.900003185496 17233560.815286204219 17233560.815286204219 17233560.965598788112 17233560.929805628955 17233560.929805628955 60288.248301266 2023-12-10T05:57:33.229406+00:00 12345678.899996381253 12345678.899996381253 12345678.899980328977 12345678.899951674044 12345678.899951674044 17233561.341197263449 17233561.341197263449 17233561.162697199732 17233561.187344443053 17233561.187344443053 60288.248312787 2023-12-10T05:57:34.224778+00:00 12345678.900072302669 12345678.900072302669 12345678.900009829551 12345678.900013463572 12345678.900013461709 17233561.444533396512 17233561.444533396512 17233561.414911054075 17233561.617928035557 17233561.617928035557 60288.248324404 2023-12-10T05:57:35.228507+00:00 12345678.899887572974 12345678.899887572974 12345678.900004295632 12345678.900008358061 12345678.900008358061 17233561.344892516732 17233561.344892516732 17233561.360704854131 17233561.364263787866 17233561.364263787866 60288.248335911 2023-12-10T05:57:36.222735+00:00 12345678.899964002892 12345678.899964002892 12345678.899987148121 12345678.899995407090 12345678.899995407090 17233561.357766315341 17233561.357766315341 17233561.342184230685 17233561.304595116526 17233561.304595116526 60288.248347551 2023-12-10T05:57:37.228356+00:00 12345678.900143137202 12345678.900143137202 12345678.899982389063 12345678.899999314919 12345678.899999314919 17233561.198523525149 17233561.198523525149 17233561.211540974677 17233561.143145140260 17233561.143145140260 60288.248359036 2023-12-10T05:57:38.220673+00:00 12345678.899972500280 12345678.899972500280 12345678.899989383295 12345678.899994764477 12345678.899994766340 17233561.400541681796 17233561.400541681796 17233561.383074242622 17233561.426194287837 17233561.426194291562 60288.248370622 2023-12-10T05:57:39.221728+00:00 12345678.899994853884 12345678.899994853884 12345678.899990845472 12345678.899973185733 12345678.899973183870 17233561.266623970121 17233561.266623970121 17233561.343226227909 17233561.323345005512 17233561.323345005512 60288.248382263 2023-12-10T05:57:40.227561+00:00 12345678.899882564321 12345678.899882564321 12345678.899984778836 12345678.899963459000 12345678.899963459000 17233561.247949734330 17233561.247949734330 17233561.321878001094 17233561.467963322997 17233561.467963322997 60288.248393759 2023-12-10T05:57:41.220787+00:00 12345678.899983204901 12345678.899983204901 12345678.899997116998 12345678.899981491268 12345678.899981491268 17233560.761178851128 17233560.761178851128 17233560.817420482635 17233560.560488477349 17233560.560488477349 60288.248405357 2023-12-10T05:57:42.222882+00:00 12345678.900031661615 12345678.900031661615 12345678.899997273460 12345678.899982841685 12345678.899982843548 17233561.278996970505 17233561.278996970505 17233561.091965388507 17233561.126965433359 17233561.126965433359 60288.248416940 2023-12-10T05:57:43.223602+00:00 12345678.900128057227 12345678.900128057227 12345678.900015531108 12345678.900034826249 12345678.900034824386 17233561.194493677467 17233561.194493677467 17233561.291920926422 17233561.381596080959 17233561.381596080959 60288.248428577 2023-12-10T05:57:44.229043+00:00 12345678.899931902066 12345678.899931902066 12345678.899993067607 12345678.899985792115 12345678.899985790253 17233561.058779079467 17233561.058779079467 17233561.091249458492 17233561.080422356725 17233561.080422356725 60288.248440143 2023-12-10T05:57:45.228337+00:00 12345678.899925671518 12345678.899925671518 12345678.900009308010 12345678.900032332167 12345678.900032332167 17233561.097367364913 17233561.097367364913 17233560.941302701831 17233560.927328724414 17233560.927328724414 60288.248451717 2023-12-10T05:57:46.228311+00:00 12345678.900154868141 12345678.900154868141 12345678.899997990578 12345678.900009194389 12345678.900009194389 17233561.259900558740 17233561.259900558740 17233561.445470955223 17233561.348625715822 17233561.348625715822 60288.248463193 2023-12-10T05:57:47.219917+00:00 12345678.899843450636 12345678.899843450636 12345678.900002988055 12345678.899992784485 12345678.899992784485 17233562.210815556347 17233562.210815556347 17233562.014773178846 17233562.214999623597 17233562.214999623597 60288.248474858 2023-12-10T05:57:48.227731+00:00 12345678.900085989386 12345678.900085989386 12345678.899986468256 12345678.899957889691 12345678.899957889691 17233561.388320028782 17233561.388320028782 17233561.420660842210 17233561.430353876203 17233561.430353876203 60288.248486497 2023-12-10T05:57:49.233377+00:00 12345678.899941349402 12345678.899941349402 12345678.900009350851 12345678.900022076443 12345678.900022074580 17233561.334651634097 17233561.334651634097 17233561.533708244562 17233561.380056910217 17233561.380056910217 60288.248498057 2023-12-10T05:57:50.232092+00:00 12345678.899971738458 12345678.899971738458 12345678.899967571720 12345678.899933315814 12345678.899933313951 17233562.159252028912 17233562.159252028912 17233562.018395457417 17233562.011187914759 17233562.011187914759 60288.248509593 2023-12-10T05:57:51.228877+00:00 12345678.900078179315 12345678.900078179315 12345678.900014402345 12345678.899997213855 12345678.899997213855 17233561.886129308492 17233561.886129308492 17233561.909617263824 17233562.009063944221 17233562.009063944221 60288.248521178 2023-12-10T05:57:52.229819+00:00 12345678.899845553562 12345678.899845553562 12345678.899987855926 12345678.899993635714 12345678.899993635714 17233561.876806627959 17233561.876806627959 17233561.857639722526 17233561.785204440355 17233561.785204436630 60288.248532818 2023-12-10T05:57:53.235471+00:00 12345678.900131728500 12345678.900131728500 12345678.900000929832 12345678.900008296594 12345678.900008296594 17233562.031873244792 17233562.031873244792 17233562.009922448546 17233562.162028752267 17233562.162028752267 60288.248544231 2023-12-10T05:57:54.221532+00:00 12345678.899879455566 12345678.899879455566 12345678.899990661070 12345678.899994477630 12345678.899994477630 17233561.331422545016 17233561.331422545016 17233561.389773566276 17233561.249559585005 17233561.249559585005 60288.248555867 2023-12-10T05:57:55.226938+00:00 12345678.900061599910 12345678.900061599910 12345678.900011256337 12345678.900034498423 12345678.900034498423 17233561.590459033847 17233561.590459033847 17233561.675813954324 17233561.755952496082 17233561.755952496082 60288.248567462 2023-12-10T05:57:56.228740+00:00 12345678.900005206466 12345678.900005206466 12345678.899993140250 12345678.899987196550 12345678.899987196550 17233562.262690231204 17233562.262690231204 17233562.008455924690 17233562.208649065346 17233562.208649065346 60288.248579031 2023-12-10T05:57:57.228276+00:00 12345678.900047134608 12345678.900047134608 12345678.900005036965 12345678.900010401383 12345678.900010401383 17233561.368165295571 17233561.368165295571 17233561.567853804678 17233561.393930897117 17233561.393930897117 60288.248590631 2023-12-10T05:57:58.230541+00:00 12345678.899901319295 12345678.899901319295 12345678.899990420789 12345678.899992149323 12345678.899992149323 17233561.327131655067 17233561.327131655067 17233561.299301348627 17233561.432774223387 17233561.432774223387 60288.248602105 2023-12-10T05:57:59.221853+00:00 12345678.900024825707 12345678.900024825707 12345678.899996707216 12345678.899988655001 12345678.899988655001 17233561.096308041364 17233561.096308041364 17233561.208221375942 17233561.189854413271 17233561.189854413271 60288.248613748 2023-12-10T05:58:00.227854+00:00 12345678.900047596544 12345678.900047596544 12345678.899992199615 12345678.899976253510 12345678.899976253510 17233561.967868532985 17233561.967868532985 17233561.904041044414 17233561.993500158191 17233561.993500158191 60288.248625433 2023-12-10T05:58:01.237424+00:00 12345678.899912964553 12345678.899912964553 12345678.899989010766 12345678.900004338473 12345678.900004338473 17233561.564446739852 17233561.564446739852 17233561.441821914166 17233561.427344232798 17233561.427344232798 60288.248637137 2023-12-10T05:58:02.248605+00:00 12345678.900113658980 12345678.900113658980 12345678.899985956028 12345678.899992061779 12345678.899992061779 17233561.015841223300 17233561.015841223300 17233561.116001106799 17233560.999627508223 17233560.999627508223 60288.248648324 2023-12-10T05:58:03.215145+00:00 12345678.899854363874 12345678.899854363874 12345678.899992268533 12345678.899988863617 12345678.899988863617 17233561.945629756898 17233561.945629756898 17233561.896622892469 17233562.036325801164 17233562.036325801164 60288.248659900 2023-12-10T05:58:04.215414+00:00 12345678.900120256469 12345678.900120256469 12345678.899999098852 12345678.899992084131 12345678.899992084131 17233561.868045698851 17233561.868045698851 17233561.857483167201 17233561.820332299918 17233561.820332296193 60288.248671468 2023-12-10T05:58:05.214873+00:00 12345678.900037841871 12345678.900037841871 12345678.900020511821 12345678.900017594919 12345678.900017594919 17233561.695902012289 17233561.695902012289 17233561.701530348510 17233561.616757143289 17233561.616757143289 60288.248683048 2023-12-10T05:58:06.215392+00:00 12345678.899994585663 12345678.899994585663 12345678.900005433708 12345678.899990446866 12345678.899990448728 17233561.821396265179 17233561.821396265179 17233561.758783955127 17233561.894381757826 17233561.894381761551 60288.248694601 2023-12-10T05:58:07.213490+00:00 12345678.899983504787 12345678.899983504787 12345678.900005435571 12345678.899996818975 12345678.899996817112 17233561.346397694200 17233561.346397694200 17233561.266475904733 17233561.285191562027 17233561.285191562027 60288.248706186 2023-12-10T05:58:08.214437+00:00 12345678.899943470955 12345678.899943470955 12345678.899978291243 12345678.899967148900 12345678.899967145175 17233561.179643444717 17233561.179643444717 17233561.305816605687 17233561.282876506448 17233561.282876506448 60288.248717784 2023-12-10T05:58:09.216573+00:00 12345678.900006275624 12345678.900006275624 12345678.899999950081 12345678.900029005483 12345678.900029007345 17233561.908406879753 17233561.908406879753 17233561.949215248227 17233562.046522561461 17233562.046522561461 60288.248729342 2023-12-10T05:58:10.215126+00:00 12345678.899917779490 12345678.899917779490 12345678.900003587827 12345678.899987215176 12345678.899987215176 17233562.032468121499 17233562.032468121499 17233562.043365731835 17233562.149044685066 17233562.149044681340 60288.248741076 2023-12-10T05:58:11.229014+00:00 12345678.900071974844 12345678.900071974844 12345678.899984607473 12345678.899973107502 12345678.899973109365 17233562.023679718375 17233562.023679718375 17233561.886905178428 17233561.942219085991 17233561.942219085991 60288.248752560 2023-12-10T05:58:12.221173+00:00 12345678.899974441156 12345678.899974441156 12345678.899989970028 12345678.900001220405 12345678.900001220405 17233561.998924605548 17233561.998924605548 17233562.013172022998 17233561.988626033068 17233561.988626033068 60288.248764230 2023-12-10T05:58:13.229455+00:00 12345678.900040937588 12345678.900040937588 12345678.899999929592 12345678.900009753183 12345678.900009753183 17233561.746028997004 17233561.746028997004 17233561.772543154657 17233561.548752695322 17233561.548752695322 60288.248775786 2023-12-10T05:58:14.227909+00:00 12345678.900013614446 12345678.900013614446 12345678.900009153411 12345678.900004975498 12345678.900004977360 17233561.685228325427 17233561.685228325427 17233561.729271445423 17233561.679789729416 17233561.679789733142 60288.248787269 2023-12-10T05:58:15.220074+00:00 12345678.899954361841 12345678.899954361841 12345678.899984253570 12345678.899977851659 12345678.899977855384 17233561.363046202809 17233561.363046202809 17233561.517065372318 17233561.446522373706 17233561.446522373706 60288.248798871 2023-12-10T05:58:16.222473+00:00 12345678.900053249672 12345678.900053249672 12345678.900012332946 12345678.900022381917 12345678.900022381917 17233561.709067810327 17233561.709067810327 17233561.629113756120 17233561.699445456266 17233561.699445456266 60288.248810434 2023-12-10T05:58:17.221499+00:00 12345678.899903137237 12345678.899903137237 12345678.899997880682 12345678.899997333065 12345678.899997333065 17233562.017633970827 17233562.017633970827 17233561.814661569893 17233561.938237559050 17233561.938237562776 60288.248822030 2023-12-10T05:58:18.223355+00:00 12345678.900044823065 12345678.900044823065 12345678.900043161586 12345678.900054641068 12345678.900054641068 17233561.645763464272 17233561.645763464272 17233561.770222675055 17233561.675866253674 17233561.675866253674 60288.248833643 2023-12-10T05:58:19.226784+00:00 12345678.900063036010 12345678.900063036010 12345678.899992810562 12345678.899990452453 12345678.899990454316 17233562.001088067889 17233562.001088067889 17233561.967142071575 17233561.963179510087 17233561.963179510087 60288.248845158 2023-12-10T05:58:20.221656+00:00 12345678.899920664728 12345678.899920664728 12345678.899985266849 12345678.899991752580 12345678.899991752580 17233562.046646587551 17233562.046646587551 17233562.137952901423 17233562.048214200884 17233562.048214200884 60288.248856807 2023-12-10T05:58:21.228081+00:00 12345678.900080930442 12345678.900080930442 12345678.899969069287 12345678.899953860790 12345678.899953858927 17233562.413500364870 17233562.413500364870 17233562.366237539798 17233562.345184877515 17233562.345184877515 60288.248868328 2023-12-10T05:58:22.223513+00:00 12345678.899805271998 12345678.899805271998 12345678.899984065443 12345678.899973921478 12345678.899973921478 17233562.085670854896 17233562.085670854896 17233562.113638415933 17233562.121332123876 17233562.121332123876 60288.248879966 2023-12-10T05:58:23.229070+00:00 12345678.900030082092 12345678.900030082092 12345678.899999354035 12345678.900014000013 12345678.900014001876 17233561.790101930499 17233561.790101930499 17233561.786000549793 17233561.698893513530 17233561.698893513530 60288.248891511 2023-12-10T05:58:24.226565+00:00 12345678.900068683550 12345678.900068683550 12345678.899991594255 12345678.899998433888 12345678.899998433888 17233562.139559529722 17233562.139559529722 17233562.008583877236 17233562.117978688329 17233562.117978684604 60288.248903123 2023-12-10T05:58:25.229829+00:00 12345678.900035031140 12345678.900035031140 12345678.900001076981 12345678.899996727705 12345678.899996725842 17233561.870593663305 17233561.870593663305 17233561.960081040859 17233561.975455667824 17233561.975455667824 60288.248914680 2023-12-10T05:58:26.228348+00:00 12345678.899969924241 12345678.899969924241 12345678.899994404987 12345678.900008685887 12345678.900008685887 17233561.928700964898 17233561.928700964898 17233561.966973654926 17233561.996805697680 17233561.996805697680 60288.248926180 2023-12-10T05:58:27.221937+00:00 12345678.900043457747 12345678.900043457747 12345678.900015281513 12345678.900016169995 12345678.900016169995 17233561.738066107035 17233561.738066107035 17233561.869691781700 17233561.809226412326 17233561.809226412326 60288.248937911 2023-12-10T05:58:28.235554+00:00 12345678.899990713224 12345678.899990713224 12345678.900003042072 12345678.900002153590 12345678.900002149865 17233562.415381647646 17233562.415381647646 17233562.310464579612 17233562.444626424462 17233562.444626424462 60288.248949337 2023-12-10T05:58:29.222707+00:00 12345678.900023497641 12345678.900023497641 12345678.900019546971 12345678.900069406256 12345678.900069409981 17233561.981624457985 17233561.981624457985 17233561.954153306782 17233561.915517695248 17233561.915517695248 60288.248960992 2023-12-10T05:58:30.229739+00:00 12345678.899929165840 12345678.899929165840 12345678.900015335530 12345678.900012996048 12345678.900012996048 17233561.793644525111 17233561.793644525111 17233561.769779663533 17233561.854600522667 17233561.854600522667 60288.248972478 2023-12-10T05:58:31.222113+00:00 12345678.899950262159 12345678.899950262159 12345678.899979315698 12345678.899935301393 12345678.899935301393 17233561.751964438707 17233561.751964438707 17233561.858203887939 17233561.790647875518 17233561.790647875518 60288.248984119 2023-12-10T05:58:32.227866+00:00 12345678.900090208277 12345678.900090208277 12345678.899986390024 12345678.899982148781 12345678.899982148781 17233562.620197050273 17233562.620197050273 17233562.418545275927 17233562.478390593082 17233562.478390593082 60288.248995587 2023-12-10T05:58:33.218723+00:00 12345678.899967435747 12345678.899967435747 12345678.899994235486 12345678.899999151006 12345678.899999149144 17233561.990990012884 17233561.990990012884 17233562.137173723429 17233562.058265469968 17233562.058265469968 60288.249007275 2023-12-10T05:58:34.228563+00:00 12345678.900017436594 12345678.900017436594 12345678.899997971952 12345678.899998297915 12345678.899998296052 17233562.380190033466 17233562.380190033466 17233562.153988152742 17233562.334791082889 17233562.334791082889 60288.249018855 2023-12-10T05:58:35.229130+00:00 12345678.900062507018 12345678.900062507018 12345678.899997899309 12345678.900004977360 12345678.900004973635 17233561.543109253049 17233561.543109253049 17233561.685916863382 17233561.522804055363 17233561.522804055363 60288.249030355 2023-12-10T05:58:36.222664+00:00 12345678.900007024407 12345678.900007024407 12345678.900002444163 12345678.899996008724 12345678.899996006861 17233561.933849565685 17233561.933849565685 17233562.099813718349 17233562.156059298664 17233562.156059298664 60288.249042037 2023-12-10T05:58:37.232020+00:00 12345678.899859653786 12345678.899859653786 12345678.899996992201 12345678.899985061958 12345678.899985061958 17233562.454281665385 17233562.454281665385 17233562.409872382879 17233562.492734119296 17233562.492734119296 60288.249053576 2023-12-10T05:58:38.229024+00:00 12345678.900128757581 12345678.900128757581 12345678.899996699765 12345678.900014419109 12345678.900014420971 17233562.189998906106 17233562.189998906106 17233562.112299825996 17233562.040314424783 17233562.040314421058 60288.249065084 2023-12-10T05:58:39.223287+00:00 12345678.899985058233 12345678.899985058233 12345678.900011762977 12345678.900026021525 12345678.900026021525 17233562.195399008691 17233562.195399008691 17233562.234706241637 17233562.218316234648 17233562.218316234648 60288.249076700 2023-12-10T05:58:40.226878+00:00 12345678.900015305728 12345678.900015305728 12345678.899994524196 12345678.899999279529 12345678.899999281392 17233562.414829626679 17233562.414829626679 17233562.401352558285 17233562.181790258735 17233562.181790262461 60288.249088250 2023-12-10T05:58:41.224801+00:00 12345678.899912623689 12345678.899912623689 12345678.899966869503 12345678.899992525578 12345678.899992523715 17233562.797332108021 17233562.797332108021 17233562.808743704110 17233562.832584794611 17233562.832584794611 60288.249099787 2023-12-10T05:58:42.221595+00:00 12345678.899912204593 12345678.899912204593 12345678.900007460266 12345678.900036223233 12345678.900036223233 17233562.667024955153 17233562.667024955153 17233562.684731185436 17233562.775842491537 17233562.775842491537 60288.249111484 2023-12-10T05:58:43.232237+00:00 12345678.899988172576 12345678.899988172576 12345678.899971205741 12345678.900002542883 12345678.900002544746 17233562.822944436222 17233562.822944436222 17233562.761136390269 17233562.787327390164 17233562.787327390164 60288.249122906 2023-12-10T05:58:44.219031+00:00 12345678.900050166994 12345678.900050166994 12345678.899982606992 12345678.899971297011 12345678.899971297011 17233563.375109005719 17233563.375109005719 17233563.254221986979 17233563.441647764295 17233563.441647768021 60288.249134580 2023-12-10T05:58:45.227679+00:00 12345678.900040227920 12345678.900040227920 12345678.900006489828 12345678.900000406429 12345678.900000402704 17233562.617801081389 17233562.617801081389 17233562.654879882932 17233562.494973611087 17233562.494973611087 60288.249146154 2023-12-10T05:58:46.227716+00:00 12345678.899994585663 12345678.899994585663 12345678.900000890717 12345678.899990940467 12345678.899990940467 17233562.573201101273 17233562.573201101273 17233562.683323115110 17233562.699781045318 17233562.699781045318 60288.249157643 2023-12-10T05:58:47.220328+00:00 12345678.900060532615 12345678.900060532615 12345678.900014597923 12345678.900017200038 12345678.900017201900 17233562.700508896261 17233562.700508896261 17233562.762037783861 17233562.654053289443 17233562.654053289443 60288.249169298 2023-12-10T05:58:48.227400+00:00 12345678.899875743315 12345678.899875743315 12345678.900006392971 12345678.900015830994 12345678.900015829131 17233562.554824106395 17233562.554824106395 17233562.456916853786 17233562.374678183347 17233562.374678187072 60288.249180798 2023-12-10T05:58:49.220935+00:00 12345678.900131257251 12345678.900131257251 12345678.900006143376 12345678.900010280311 12345678.900010280311 17233562.290870450437 17233562.290870450437 17233562.314959030598 17233562.320963673294 17233562.320963673294 60288.249192370 2023-12-10T05:58:50.220790+00:00 12345678.899905906990 12345678.899905906990 12345678.900009451434 12345678.900011580437 12345678.900011578575 17233562.588176991791 17233562.588176991791 17233562.504564199597 17233562.476146005094 17233562.476146005094 60288.249204028 2023-12-10T05:58:51.228037+00:00 12345678.900057876483 12345678.900057876483 12345678.900010373443 12345678.899988476187 12345678.899988474324 17233562.214284587651 17233562.214284587651 17233562.356049094349 17233562.302598156035 17233562.302598156035 60288.249215632 2023-12-10T05:58:52.230633+00:00 12345678.900024544448 12345678.900024544448 12345678.899990862235 12345678.899971514940 12345678.899971514940 17233562.293777797371 17233562.293777797371 17233562.348238900304 17233562.367370337248 17233562.367370337248 60288.249227093 2023-12-10T05:58:53.220805+00:00 12345678.899992646649 12345678.899992646649 12345678.899981983006 12345678.899990577251 12345678.899990575388 17233562.242515977472 17233562.242515977472 17233562.204516291618 17233562.133793756366 17233562.133793756366 60288.249238665 2023-12-10T05:58:54.220625+00:00 12345678.899854032323 12345678.899854032323 12345678.899993512779 12345678.900008931756 12345678.900008931756 17233562.236814513803 17233562.236814513803 17233562.215857721865 17233562.277235001326 17233562.277235001326 60288.249250257 2023-12-10T05:58:55.222219+00:00 12345678.900079555809 12345678.900079555809 12345678.899993250147 12345678.899981357157 12345678.899981359020 17233562.031045239419 17233562.031045239419 17233561.974737137556 17233561.985792417079 17233561.985792417079 60288.249261920 2023-12-10T05:58:56.229903+00:00 12345678.899999139830 12345678.899999139830 12345678.900005564094 12345678.899998700246 12345678.899998700246 17233562.265015486628 17233562.265015486628 17233562.146482858807 17233562.311576295644 17233562.311576295644 60288.249273509 2023-12-10T05:58:57.231179+00:00 12345678.899977507070 12345678.899977507070 12345678.899973837659 12345678.899950264022 12345678.899950262159 17233561.859870638698 17233561.859870638698 17233562.038810051978 17233562.036664754152 17233562.036664754152 60288.249285055 2023-12-10T05:58:58.228769+00:00 12345678.899927573279 12345678.899927573279 12345678.900016579777 12345678.900013299659 12345678.900013297796 17233562.138856846839 17233562.138856846839 17233562.137355186045 17233562.102225132287 17233562.102225132287 60288.249296643 2023-12-10T05:58:59.229940+00:00 12345678.900020081550 12345678.900020081550 12345678.900009322912 12345678.900023344904 12345678.900023344904 17233562.623066838831 17233562.623066838831 17233562.457670066506 17233562.532802041620 17233562.532802041620 60288.249308129 2023-12-10T05:59:00.222379+00:00 12345678.900153350085 12345678.900153350085 12345678.899984980002 12345678.900016684085 12345678.900016682222 17233562.503566730767 17233562.503566730767 17233562.534323967993 17233562.629682179540 17233562.629682179540 60288.249319772 2023-12-10T05:59:01.228327+00:00 12345678.899896757677 12345678.899896757677 12345678.900004521012 12345678.900046795607 12345678.900046795607 17233562.472522713244 17233562.472522713244 17233562.418367259204 17233562.433859810233 17233562.433859810233 60288.249331476 2023-12-10T05:59:02.239544+00:00 12345678.900059472769 12345678.900059472769 12345678.900005538017 12345678.900008030236 12345678.900008028373 17233562.198941405863 17233562.198941405863 17233562.314488481730 17233562.227515686303 17233562.227515686303 60288.249343064 2023-12-10T05:59:03.240740+00:00 12345678.900035982952 12345678.900035982952 12345678.900000179186 12345678.899995736778 12345678.899995738640 17233562.079394590110 17233562.079394590110 17233562.184276629239 17233562.015158399940 17233562.015158399940 60288.249354332 2023-12-10T05:59:04.214265+00:00 12345678.899955186993 12345678.899955186993 12345678.899992078543 12345678.900008348748 12345678.900008350611 17233562.653825297952 17233562.653825297952 17233562.625064216554 17233562.719863180071 17233562.719863176346 60288.249365928 2023-12-10T05:59:05.216186+00:00 12345678.899906780571 12345678.899906780571 12345678.899970646948 12345678.899987846613 12345678.899987846613 17233562.790529653430 17233562.790529653430 17233562.763662654907 17233562.840418435633 17233562.840418431908 60288.249377480 2023-12-10T05:59:06.214247+00:00 12345678.899991018698 12345678.899991018698 12345678.899982661009 12345678.899990372360 12345678.899990372360 17233562.776953969151 17233562.776953969151 17233562.664588253945 17233562.750530060381 17233562.750530060381 60288.249389064 2023-12-10T05:59:07.215079+00:00 12345678.899930076674 12345678.899930076674 12345678.899990256876 12345678.899971643463 12345678.899971641600 17233562.675613529980 17233562.675613529980 17233562.773766987026 17233562.871526300907 17233562.871526300907 60288.249400775 2023-12-10T05:59:08.226931+00:00 12345678.900080261752 12345678.900080261752 12345678.900006115437 12345678.900005379692 12345678.900005379692 17233562.593382805586 17233562.593382805586 17233562.555922936648 17233562.462499093264 17233562.462499093264 60288.249412211 2023-12-10T05:59:09.215005+00:00 12345678.900060912594 12345678.900060912594 12345678.900001250207 12345678.899978917092 12345678.899978917092 17233562.316211901605 17233562.316211901605 17233562.419390309602 17233562.339796338230 17233562.339796338230 60288.249423776 2023-12-10T05:59:10.214281+00:00 12345678.900041107088 12345678.900041107088 12345678.900001604110 12345678.899989234284 12345678.899989234284 17233562.839031357318 17233562.839031357318 17233562.676018539816 17233562.914219874889 17233562.914219874889 60288.249435353 2023-12-10T05:59:11.214461+00:00 12345678.899887124076 12345678.899887124076 12345678.900009837002 12345678.899995921180 12345678.899995923042 17233562.614853464067 17233562.614853464067 17233562.627034101635 17233562.588688015938 17233562.588688015938 60288.249447122 2023-12-10T05:59:12.231307+00:00 12345678.900108421221 12345678.900108421221 12345678.899984903634 12345678.899981182069 12345678.899981182069 17233562.999070964754 17233562.999070964754 17233562.996764052659 17233562.969256691635 17233562.969256691635 60288.249458669 2023-12-10T05:59:13.229031+00:00 12345678.899844223633 12345678.899844223633 12345678.900021955371 12345678.900007037446 12345678.900007033721 17233563.048829656094 17233563.048829656094 17233563.018515832722 17233563.021353594959 17233563.021353598684 60288.249470336 2023-12-10T05:59:14.237034+00:00 12345678.900139423087 12345678.900139423087 12345678.899994188920 12345678.899993695319 12345678.899993693456 17233562.476283449680 17233562.476283449680 17233562.575004767627 17233562.456249196082 17233562.456249196082 60288.249481790 2023-12-10T05:59:15.226637+00:00 12345678.899857603014 12345678.899857603014 12345678.899991476908 12345678.900001574308 12345678.900001574308 17233562.395036581904 17233562.395036581904 17233562.568087156862 17233562.554926931858 17233562.554926931858 60288.249493311 2023-12-10T05:59:16.222095+00:00 12345678.900038229302 12345678.900038229302 12345678.899992473423 12345678.899976659566 12345678.899976657704 17233562.997139461339 17233562.997139461339 17233562.843562833965 17233563.017926335335 17233563.017926335335 60288.249504885 2023-12-10T05:59:17.222070+00:00 12345678.899935619906 12345678.899935619906 12345678.899988152087 12345678.899997718632 12345678.899997718632 17233562.424264013767 17233562.424264013767 17233562.435267318040 17233562.430446363986 17233562.430446363986 60288.249516545 2023-12-10T05:59:18.229488+00:00 12345678.900155393407 12345678.900155393407 12345678.900019103661 12345678.900055374950 12345678.900055374950 17233562.656621027738 17233562.656621027738 17233562.619693975896 17233562.655673060566 17233562.655673060566 60288.249528190 2023-12-10T05:59:19.235586+00:00 12345678.899984642863 12345678.899984642863 12345678.899981312454 12345678.899967923760 12345678.899967923760 17233563.036383751780 17233563.036383751780 17233563.020270265639 17233563.172003496438 17233563.172003492713 60288.249539695 2023-12-10T05:59:20.229653+00:00 12345678.899984147400 12345678.899984147400 12345678.900007577613 12345678.900020612404 12345678.900020610541 17233562.780103120953 17233562.780103120953 17233562.781514473259 17233562.799579434097 17233562.799579434097 60288.249551242 2023-12-10T05:59:21.227350+00:00 12345678.899887425825 12345678.899887425825 12345678.899999391288 12345678.900016961619 12345678.900016963482 17233562.692205183208 17233562.692205183208 17233562.754057537764 17233562.660522334278 17233562.660522330552 60288.249562898 2023-12-10T05:59:22.234376+00:00 12345678.900000805035 12345678.900000805035 12345678.899996427819 12345678.899988390505 12345678.899988388643 17233563.267861999571 17233563.267861999571 17233563.100424643606 17233563.178197123110 17233563.178197126836 60288.249574338 2023-12-10T05:59:23.222798+00:00 12345678.900010580197 12345678.900010580197 12345678.900003386661 12345678.900000499561 12345678.900000499561 17233562.470286123455 17233562.470286123455 17233562.606775194407 17233562.508923418820 17233562.508923418820 60288.249585895 2023-12-10T05:59:24.221344+00:00 12345678.900098007172 12345678.900098007172 12345678.900023862720 12345678.900036282837 12345678.900036279112 17233562.727184046060 17233562.727184046060 17233562.773714881390 17233562.794872071594 17233562.794872075319 60288.249597465 2023-12-10T05:59:25.220957+00:00 12345678.899895811453 12345678.899895811453 12345678.899978654459 12345678.899955254048 12345678.899955252185 17233562.763398516923 17233562.763398516923 17233562.729720022529 17233562.754581686109 17233562.754581689835 60288.249609051 2023-12-10T05:59:26.221975+00:00 12345678.900137323886 12345678.900137323886 12345678.899984706193 12345678.899999184534 12345678.899999182671 17233562.473200988024 17233562.473200988024 17233562.532294791192 17233562.459189545363 17233562.459189545363 60288.249620737 2023-12-10T05:59:27.231682+00:00 12345678.899896536022 12345678.899896536022 12345678.899980671704 12345678.899976294488 12345678.899976292625 17233563.221784759313 17233563.221784759313 17233563.065163888037 17233563.384554311633 17233563.384554311633 60288.249632282 2023-12-10T05:59:28.229174+00:00 12345678.899902600795 12345678.899902600795 12345678.899993443862 12345678.899986077100 12345678.899986077100 17233562.804079804569 17233562.804079804569 17233562.835945967585 17233562.733996443450 17233562.733996443450 60288.249643840 2023-12-10T05:59:29.227747+00:00 12345678.900152741000 12345678.900152741000 12345678.900016929954 12345678.900027737021 12345678.900027737021 17233563.065434217453 17233563.065434217453 17233563.060190100223 17233563.042108442634 17233563.042108442634 60288.249655524 2023-12-10T05:59:30.237306+00:00 12345678.899847242981 12345678.899847242981 12345678.899983236566 12345678.899996493012 12345678.899996494874 17233562.823146462440 17233562.823146462440 17233562.966743096709 17233563.012066356838 17233563.012066356838 60288.249667037 2023-12-10T05:59:31.231993+00:00 12345678.900058975443 12345678.900058975443 12345678.899994587526 12345678.900001578033 12345678.900001578033 17233563.450314242393 17233563.450314242393 17233563.253334064037 17233563.480129878968 17233563.480129882693 60288.249678462 2023-12-10T05:59:32.219139+00:00 12345678.899984564632 12345678.899984564632 12345678.900011043996 12345678.900002805516 12345678.900002805516 17233563.165843319148 17233563.165843319148 17233563.259282905608 17233563.251743230969 17233563.251743230969 60288.249690102 2023-12-10T05:59:33.224795+00:00 12345678.900097949430 12345678.900097949430 12345678.900002820417 12345678.899990292266 12345678.899990290403 17233563.285794831812 17233563.285794831812 17233563.208908002824 17233563.408329177648 17233563.408329173923 60288.249701755 2023-12-10T05:59:34.231649+00:00 12345678.900068465620 12345678.900068465620 12345678.900013312697 12345678.900040786713 12345678.900040788576 17233562.795748598874 17233562.795748598874 17233562.818040885031 17233562.843459289521 17233562.843459289521 60288.249713233 2023-12-10T05:59:35.223319+00:00 12345678.899802736938 12345678.899802736938 12345678.899999469519 12345678.900019682944 12345678.900019682944 17233562.878316648304 17233562.878316648304 17233562.922889295965 17233562.838574610651 17233562.838574610651 60288.249724869 2023-12-10T05:59:36.228650+00:00 12345678.900035321712 12345678.900035321712 12345678.899996168911 12345678.900031348690 12345678.900031348690 17233562.720384612679 17233562.720384612679 17233562.823388412595 17233562.714527159929 17233562.714527163655 60288.249736350 2023-12-10T05:59:37.220628+00:00 12345678.900138016790 12345678.900138016790 12345678.900010578334 12345678.900053560734 12345678.900053560734 17233563.260010998696 17233563.260010998696 17233563.133409783244 17233563.192685969174 17233563.192685965449 60288.249747979 2023-12-10T05:59:38.225423+00:00 12345678.899889854714 12345678.899889854714 12345678.899969313294 12345678.899964379147 12345678.899964379147 17233563.344639170915 17233563.344639170915 17233563.369722820818 17233563.322377406061 17233563.322377406061 60288.249759607 2023-12-10T05:59:39.230045+00:00 12345678.899934327230 12345678.899934327230 12345678.899985307828 12345678.899982666597 12345678.899982668459 17233563.332034412771 17233563.332034412771 17233563.358110688627 17233563.437094233930 17233563.437094233930 60288.249771183 2023-12-10T05:59:40.230196+00:00 12345678.900095593184 12345678.900095593184 12345678.899997251108 12345678.900006016716 12345678.900006018579 17233563.032047301531 17233563.032047301531 17233562.955198615789 17233563.152401521802 17233563.152401521802 60288.249782732 2023-12-10T05:59:41.228026+00:00 12345678.900060422719 12345678.900060422719 12345678.900000823662 12345678.900008313358 12345678.900008313358 17233562.414522547275 17233562.414522547275 17233562.561372291297 17233562.381958607584 17233562.381958607584 60288.249794301 2023-12-10T05:59:42.227569+00:00 12345678.899812558666 12345678.899812558666 12345678.899984901771 12345678.899949565530 12345678.899949565530 17233563.102374762297 17233563.102374762297 17233563.001020021737 17233562.825037043542 17233562.825037043542 60288.249805879 2023-12-10T05:59:43.227935+00:00 12345678.900072064251 12345678.900072064251 12345678.900039017200 12345678.900072820485 12345678.900072818622 17233563.531117696315 17233563.531117696315 17233563.586033716798 17233563.777774218470 17233563.777774218470 60288.249817478 2023-12-10T05:59:44.230077+00:00 12345678.900071199983 12345678.900071199983 12345678.899978170171 12345678.899981491268 12345678.899981487542 17233563.207771964371 17233563.207771964371 17233563.182303003967 17233563.240716397762 17233563.240716397762 60288.249828963 2023-12-10T05:59:45.222351+00:00 12345678.899865757674 12345678.899865757674 12345678.899985991418 12345678.899967256933 12345678.899967256933 17233562.774017695338 17233562.774017695338 17233562.805975161493 17233562.810570020229 17233562.810570016503 60288.249840628 2023-12-10T05:59:46.230261+00:00 12345678.900080904365 12345678.900080904365 12345678.900012267753 12345678.900025093928 12345678.900025093928 17233563.337372023612 17233563.337372023612 17233563.365304306149 17233563.324853334576 17233563.324853338301 60288.249852180 2023-12-10T05:59:47.228322+00:00 12345678.900016892701 12345678.900016892701 12345678.899989077821 12345678.900010220706 12345678.900010220706 17233563.972179219127 17233563.972179219127 17233563.846252236515 17233563.949517332017 17233563.949517332017 60288.249863596 2023-12-10T05:59:48.214685+00:00 12345678.899910040200 12345678.899910040200 12345678.899960659444 12345678.899981286377 12345678.899981284514 17233563.219933021814 17233563.219933021814 17233563.259638223797 17233563.164847511798 17233563.164847511798 60288.249875244 2023-12-10T05:59:49.221064+00:00 12345678.899913761765 12345678.899913761765 12345678.899996714666 12345678.899993630126 12345678.899993631989 17233563.228384811431 17233563.228384811431 17233563.267046265304 17233563.194633193314 17233563.194633193314 60288.249886910 2023-12-10T05:59:50.229016+00:00 12345678.900190006942 12345678.900190006942 12345678.899998124689 12345678.899991897866 12345678.899991897866 17233563.557924792171 17233563.557924792171 17233563.622550334781 17233563.740218691528 17233563.740218691528 60288.249898517 2023-12-10T05:59:51.231864+00:00 12345678.899867389351 12345678.899867389351 12345678.900004267693 12345678.899996781722 12345678.899996781722 17233563.591373547912 17233563.591373547912 17233563.602787863463 17233563.638388298452 17233563.638388298452 60288.249910071 2023-12-10T05:59:52.230142+00:00 12345678.900064060465 12345678.900064060465 12345678.899997301400 12345678.899979274720 12345678.899979272857 17233563.372357569635 17233563.372357569635 17233563.371584922075 17233563.307370260358 17233563.307370256633 60288.249921537 2023-12-10T05:59:53.220743+00:00 12345678.900038978085 12345678.900038978085 12345678.899993538857 12345678.899988915771 12345678.899988917634 17233563.721109755337 17233563.721109755337 17233563.617257598788 17233563.708496805280 17233563.708496805280 60288.249933223 2023-12-10T05:59:54.230469+00:00 12345678.899967018515 12345678.899967018515 12345678.899995585904 12345678.900016089901 12345678.900016089901 17233564.200955685228 17233564.200955685228 17233564.137499224395 17233564.206893067807 17233564.206893067807 60288.249944710 2023-12-10T05:59:55.222975+00:00 12345678.900003975257 12345678.900003975257 12345678.900010172278 12345678.900028893724 12345678.900028893724 17233563.808495096862 17233563.808495096862 17233563.862839102745 17233563.801011666656 17233563.801011666656 60288.249956347 2023-12-10T05:59:56.228398+00:00 12345678.899896109477 12345678.899896109477 12345678.900011880323 12345678.900038739666 12345678.900038741529 17233562.936957012862 17233562.936957012862 17233563.178891904652 17233562.954250629991 17233562.954250629991 60288.249967991 2023-12-10T05:59:57.234415+00:00 12345678.900006571785 12345678.900006571785 12345678.899997401983 12345678.899998977780 12345678.899998977780 17233563.669740762562 17233563.669740762562 17233563.601108931005 17233563.637866757810 17233563.637866757810 60288.249979415 2023-12-10T05:59:58.221400+00:00 12345678.900106525049 12345678.900106525049 12345678.899990176782 12345678.900011386722 12345678.900011386722 17233563.595964539796 17233563.595964539796 17233563.498118575662 17233563.501999631524 17233563.501999631524 60288.249991085 2023-12-10T05:59:59.229799+00:00 12345678.899934478104 12345678.899934478104 12345678.899974985048 12345678.899986175820 12345678.899986175820 17233563.711662814021 17233563.711662814021 17233563.577099960297 17233563.756569061428 17233563.756569061428 60288.250002639 2023-12-10T06:00:00.228063+00:00 12345678.899931821972 12345678.899931821972 12345678.899995395914 12345678.899984119460 12345678.899984121323 17233563.229915674776 17233563.229915674776 17233563.294156227261 17233563.153352275491 17233563.153352271765 60288.250014131 2023-12-10T06:00:01.220943+00:00 12345678.900137372315 12345678.900137372315 12345678.899992030114 12345678.899996703491 12345678.899996705353 17233563.597720019519 17233563.597720019519 17233563.556571308523 17233563.639421936125 17233563.639421936125 60288.250025983 2023-12-10T06:00:02.244971+00:00 12345678.899990789592 12345678.899990789592 12345678.900022804737 12345678.900037944317 12345678.900037946180 17233563.353259425610 17233563.353259425610 17233563.344867944717 17233563.472999379039 17233563.472999379039 60288.250037516 2023-12-10T06:00:03.241444+00:00 12345678.899929923937 12345678.899929923937 12345678.899977741763 12345678.899965466931 12345678.899965468794 17233563.324758328497 17233563.324758328497 17233563.451840076596 17233563.363631796092 17233563.363631792367 60288.250048780 2023-12-10T06:00:04.214586+00:00 12345678.900044104084 12345678.900044104084 12345678.900006804615 12345678.900001499802 12345678.900001499802 17233564.250979494303 17233564.250979494303 17233564.128489293158 17233564.337917298079 17233564.337917298079 60288.250060375 2023-12-10T06:00:05.216412+00:00 12345678.899926813319 12345678.899926813319 12345678.900014197454 12345678.900035602972 12345678.900035601109 17233563.128449354321 17233563.128449354321 17233563.260036922991 17233562.984396826476 17233562.984396826476 60288.250071959 2023-12-10T06:00:06.217208+00:00 12345678.900040335953 12345678.900040335953 12345678.900015877560 12345678.900013526902 12345678.900013526902 17233563.678772088140 17233563.678772088140 17233563.674755468965 17233563.687654696405 17233563.687654696405 60288.250083492 2023-12-10T06:00:07.213711+00:00 12345678.900001907721 12345678.900001907721 12345678.899996036664 12345678.899966046214 12345678.899966046214 17233563.925540484488 17233563.925540484488 17233563.937733128667 17233564.015262831002 17233564.015262831002 60288.250095075 2023-12-10T06:00:08.214475+00:00 12345678.899947077036 12345678.899947077036 12345678.899992721155 12345678.899992160499 12345678.899992160499 17233563.534582555294 17233563.534582555294 17233563.520005274564 17233563.586684424430 17233563.586684424430 60288.250106679 2023-12-10T06:00:09.217106+00:00 12345678.900077683851 12345678.900077683851 12345678.900002198294 12345678.900005538017 12345678.900005538017 17233563.457090798765 17233563.457090798765 17233563.406436547637 17233563.450185049325 17233563.450185049325 60288.250118229 2023-12-10T06:00:10.214959+00:00 12345678.899995569140 12345678.899995569140 12345678.899981474504 12345678.899982228875 12345678.899982230738 17233563.892590217292 17233563.892590217292 17233563.799698799849 17233564.012060895562 17233564.012060895562 60288.250129814 2023-12-10T06:00:11.215953+00:00 12345678.900066910312 12345678.900066910312 12345678.900019273162 12345678.900025192648 12345678.900025190786 17233563.646312188357 17233563.646312188357 17233563.628167383373 17233563.640553459525 17233563.640553459525 60288.250141531 2023-12-10T06:00:12.228306+00:00 12345678.899925939739 12345678.899925939739 12345678.899987939745 12345678.899987272918 12345678.899987272918 17233563.780858468264 17233563.780858468264 17233563.823693692684 17233563.823186222464 17233563.823186222464 60288.250153089 2023-12-10T06:00:13.226893+00:00 12345678.899883406237 12345678.899883406237 12345678.899987034500 12345678.899972949177 12345678.899972949177 17233564.170893799514 17233564.170893799514 17233564.193285804242 17233564.188802052289 17233564.188802052289 60288.250164745 2023-12-10T06:00:14.233990+00:00 12345678.900003800169 12345678.900003800169 12345678.900000227615 12345678.900001315400 12345678.900001317263 17233564.013940323144 17233564.013940323144 17233564.089206710458 17233564.021079536527 17233564.021079536527 60288.250176278 2023-12-10T06:00:15.230402+00:00 12345678.900139005855 12345678.900139005855 12345678.900007724762 12345678.900010373443 12345678.900010371581 17233563.943469714373 17233563.943469714373 17233563.868985038251 17233563.776747483760 17233563.776747483760 60288.250187793 2023-12-10T06:00:16.225285+00:00 12345678.899922067299 12345678.899922067299 12345678.900007972494 12345678.900011107326 12345678.900011109188 17233564.173004038632 17233564.173004038632 17233564.119621183723 17233564.016549132764 17233564.016549132764 60288.250199420 2023-12-10T06:00:17.229900+00:00 12345678.900062281638 12345678.900062281638 12345678.899986693636 12345678.899980280548 12345678.899980280548 17233563.463174741715 17233563.463174741715 17233563.595720328391 17233563.443391591311 17233563.443391591311 60288.250210932 2023-12-10T06:00:18.224563+00:00 12345678.900037376210 12345678.900037376210 12345678.900018131360 12345678.900017341599 12345678.900017339736 17233563.947054065764 17233563.947054065764 17233563.944856010377 17233564.137419819832 17233564.137419819832 60288.250222513 2023-12-10T06:00:19.225068+00:00 12345678.899919755757 12345678.899919755757 12345678.899985253811 12345678.899965541437 12345678.899965545163 17233564.336603887379 17233564.336603887379 17233564.243369314820 17233564.203861899674 17233564.203861899674 60288.250234124 2023-12-10T06:00:20.228328+00:00 12345678.899923248217 12345678.899923248217 12345678.899991039187 12345678.899971820414 12345678.899971820414 17233564.139642991126 17233564.139642991126 17233564.168224595487 17233564.101837933064 17233564.101837933064 60288.250245707 2023-12-10T06:00:21.229041+00:00 12345678.900092178956 12345678.900092178956 12345678.899989118800 12345678.899961110204 12345678.899961112067 17233563.899367902428 17233563.899367902428 17233563.948104348034 17233563.942384120077 17233563.942384116352 60288.250257194 2023-12-10T06:00:22.221578+00:00 12345678.899990295991 12345678.899990295991 12345678.899999471381 12345678.900021169335 12345678.900021169335 17233564.125223532319 17233564.125223532319 17233564.064198084176 17233564.155588474125 17233564.155588474125 60288.250268774 2023-12-10T06:00:23.222093+00:00 12345678.899999249727 12345678.899999249727 12345678.899995002896 12345678.899988928810 12345678.899988928810 17233564.191474586725 17233564.191474586725 17233564.138504840434 17233564.165053207427 17233564.165053207427 60288.250280411 2023-12-10T06:00:24.227503+00:00 12345678.900048773736 12345678.900048773736 12345678.899987058714 12345678.899994838983 12345678.899994838983 17233563.886998288333 17233563.886998288333 17233564.043852362782 17233563.831779375672 17233563.831779375672 60288.250291904 2023-12-10T06:00:25.220444+00:00 12345678.899956049398 12345678.899956049398 12345678.899981221184 12345678.899979332462 12345678.899979330599 17233564.706508655101 17233564.706508655101 17233564.564436994493 17233564.663282021880 17233564.663282021880 60288.250303519 2023-12-10T06:00:26.224041+00:00 12345678.899971457198 12345678.899971457198 12345678.900007227436 12345678.900025961921 12345678.900025960058 17233564.438248798251 17233564.438248798251 17233564.491519931704 17233564.490500908345 17233564.490500908345 60288.250315154 2023-12-10T06:00:27.229303+00:00 12345678.900039618835 12345678.900039618835 12345678.900015451014 12345678.900032244623 12345678.900032244623 17233564.397273685783 17233564.397273685783 17233564.367580577731 17233564.440230935812 17233564.440230935812 60288.250326711 2023-12-10T06:00:28.227831+00:00 12345678.900001067668 12345678.900001067668 12345678.899999760091 12345678.899979347363 12345678.899979349226 17233563.804083518684 17233563.804083518684 17233563.958118140697 17233563.943764824420 17233563.943764824420 60288.250338285 2023-12-10T06:00:29.227819+00:00 12345678.899931518361 12345678.899931518361 12345678.899999309331 12345678.899998215958 12345678.899998214096 17233564.149886738509 17233564.149886738509 17233564.066644817591 17233563.993757754564 17233563.993757754564 60288.250349808 2023-12-10T06:00:30.223427+00:00 12345678.900004981086 12345678.900004981086 12345678.900010621175 12345678.900019869208 12345678.900019871071 17233564.471197709441 17233564.471197709441 17233564.582731951028 17233564.527127407491 17233564.527127407491 60288.250361379 2023-12-10T06:00:31.223143+00:00 12345678.899949507788 12345678.899949507788 12345678.899979485199 12345678.899987379089 12345678.899987379089 17233564.743441015482 17233564.743441015482 17233564.539836611599 17233564.577193997800 17233564.577193997800 60288.250373045 2023-12-10T06:00:32.231117+00:00 12345678.900144085288 12345678.900144085288 12345678.899990664795 12345678.899979898706 12345678.899979898706 17233564.523300819099 17233564.523300819099 17233564.408753655851 17233564.616217192262 17233564.616217192262 60288.250384593 2023-12-10T06:00:33.228874+00:00 12345678.899827059358 12345678.899827059358 12345678.899974372238 12345678.899950936437 12345678.899950936437 17233564.117052767426 17233564.117052767426 17233564.151853129268 17233564.054682388902 17233564.054682388902 60288.250396085 2023-12-10T06:00:34.221761+00:00 12345678.900122912601 12345678.900122912601 12345678.900011725724 12345678.900041056797 12345678.900041056797 17233563.842655990273 17233563.842655990273 17233564.017297256738 17233563.885518107563 17233563.885518103838 60288.250407743 2023-12-10T06:00:35.228975+00:00 12345678.899963891134 12345678.899963891134 12345678.899986529723 12345678.899970032275 12345678.899970036000 17233564.273624114692 17233564.273624114692 17233564.331161573529 17233564.318334963173 17233564.318334963173 60288.250419321 2023-12-10T06:00:36.229332+00:00 12345678.899913834408 12345678.899913834408 12345678.900001626462 12345678.899990871549 12345678.899990871549 17233564.837394502014 17233564.837394502014 17233564.650132864714 17233564.724773749709 17233564.724773749709 60288.250430927 2023-12-10T06:00:37.232054+00:00 12345678.899991406128 12345678.899991406128 12345678.899993490428 12345678.899968313053 12345678.899968313053 17233564.537044588476 17233564.537044588476 17233564.432030327618 17233564.533814098686 17233564.533814102411 60288.250442511 2023-12-10T06:00:38.232956+00:00 12345678.900030955672 12345678.900030955672 12345678.900004975498 12345678.900009019300 12345678.900009023026 17233563.952844429761 17233563.952844429761 17233564.144098803401 17233564.099181219935 17233564.099181219935 60288.250453945 2023-12-10T06:00:39.220885+00:00 12345678.899979332462 12345678.899979332462 12345678.900006176904 12345678.900001138449 12345678.900001136586 17233564.422160897404 17233564.422160897404 17233564.468717779964 17233564.548034269363 17233564.548034273088 60288.250465616 2023-12-10T06:00:40.229173+00:00 12345678.900031991303 12345678.900031991303 12345678.900030115619 12345678.900056822225 12345678.900056822225 17233564.748210895807 17233564.748210895807 17233564.671483967453 17233564.720762629062 17233564.720762629062 60288.250477233 2023-12-10T06:00:41.232878+00:00 12345678.900111461058 12345678.900111461058 12345678.899988582358 12345678.900020301342 12345678.900020301342 17233564.688014045358 17233564.688014045358 17233564.765949752182 17233564.580406118184 17233564.580406118184 60288.250488737 2023-12-10T06:00:42.226852+00:00 12345678.899882415310 12345678.899882415310 12345678.899986989796 12345678.899981990457 12345678.899981994182 17233565.115133918822 17233565.115133918822 17233565.112151332200 17233565.279712531716 17233565.279712531716 60288.250500329 2023-12-10T06:00:43.228396+00:00 12345678.899969391525 12345678.899969391525 12345678.899999538437 12345678.899995064363 12345678.899995064363 17233564.734692800790 17233564.734692800790 17233564.690143585205 17233564.752813536674 17233564.752813536674 60288.250511841 2023-12-10T06:00:44.223039+00:00 12345678.900009078905 12345678.900009078905 12345678.899990219623 12345678.900005310774 12345678.900005310774 17233564.606748461723 17233564.606748461723 17233564.706350840628 17233564.640873122960 17233564.640873122960 60288.250523405 2023-12-10T06:00:45.222225+00:00 12345678.899963207543 12345678.899963207543 12345678.900003327057 12345678.900025650859 12345678.900025648996 17233565.011141803116 17233565.011141803116 17233564.899362981319 17233564.830482155085 17233564.830482155085 60288.250535058 2023-12-10T06:00:46.229006+00:00 12345678.900024272501 12345678.900024272501 12345678.899991162121 12345678.900011502206 12345678.900011504069 17233564.781256712973 17233564.781256712973 17233564.884782262146 17233564.722820945084 17233564.722820945084 60288.250546556 2023-12-10T06:00:47.222381+00:00 12345678.900088425726 12345678.900088425726 12345678.899993652478 12345678.900009538978 12345678.900009537116 17233564.872698500752 17233564.872698500752 17233564.820091992617 17233564.926800943911 17233564.926800943911 60288.250558112 2023-12-10T06:00:48.220841+00:00 12345678.899964684620 12345678.899964684620 12345678.900014780462 12345678.900043431669 12345678.900043431669 17233564.295916650444 17233564.295916650444 17233564.370004504919 17233564.383882179856 17233564.383882179856 60288.250569747 2023-12-10T06:00:49.226162+00:00 12345678.899935623631 12345678.899935623631 12345678.900002826005 12345678.900012372062 12345678.900012372062 17233564.838053666055 17233564.838053666055 17233564.687364179641 17233564.611398249865 17233564.611398253590 60288.250581292 2023-12-10T06:00:50.223598+00:00 12345678.900094306096 12345678.900094306096 12345678.900010079145 12345678.900036608800 12345678.900036608800 17233565.175627544522 17233565.175627544522 17233565.309564024210 17233565.361948672682 17233565.361948676407 60288.250592815 2023-12-10T06:00:51.219224+00:00 12345678.900076242164 12345678.900076242164 12345678.899985618889 12345678.900019615889 12345678.900019614026 17233564.710810765624 17233564.710810765624 17233564.829270552844 17233564.672169331461 17233564.672169331461 60288.250604505 2023-12-10T06:00:52.229246+00:00 12345678.899909583852 12345678.899909583852 12345678.899983383715 12345678.899982547387 12345678.899982543662 17233564.827533476055 17233564.827533476055 17233564.664228137583 17233564.721373848617 17233564.721373844892 60288.250616095 2023-12-10T06:00:53.230577+00:00 12345678.900043347850 12345678.900043347850 12345678.900006514043 12345678.900021404028 12345678.900021405891 17233564.837703719735 17233564.837703719735 17233564.835815984756 17233564.960198562592 17233564.960198562592 60288.250627557 2023-12-10T06:00:54.220891+00:00 12345678.899941081181 12345678.899941081181 12345678.899984704331 12345678.899972276762 12345678.899972274899 17233565.013453479856 17233565.013453479856 17233565.002554040402 17233564.996617000550 17233564.996617000550 60288.250639124 2023-12-10T06:00:55.220307+00:00 12345678.899989347905 12345678.899989347905 12345678.899996669963 12345678.899974960834 12345678.899974962696 17233564.794688213617 17233564.794688213617 17233564.866774972528 17233564.824372407049 17233564.824372403324 60288.250650804 2023-12-10T06:00:56.229473+00:00 12345678.899952767417 12345678.899952767417 12345678.900000860915 12345678.899981595576 12345678.899981597438 17233565.122288942337 17233565.122288942337 17233564.968272451311 17233565.056006811559 17233565.056006811559 60288.250662296 2023-12-10T06:00:57.222331+00:00 12345678.899955959991 12345678.899955959991 12345678.899981658906 12345678.899973234162 12345678.899973234162 17233564.420082721859 17233564.420082721859 17233564.577310457826 17233564.319069545716 17233564.319069549441 60288.250673847 2023-12-10T06:00:58.220414+00:00 12345678.899999480695 12345678.899999480695 12345678.899972012267 12345678.899982633069 12345678.899982631207 17233565.222737129778 17233565.222737129778 17233565.040228810161 17233565.144734382629 17233565.144734382629 60288.250685515 2023-12-10T06:00:59.228492+00:00 12345678.899971611798 12345678.899971611798 12345678.900028264150 12345678.900061167777 12345678.900061165914 17233564.431639172137 17233564.431639172137 17233564.604883715510 17233564.427151020616 17233564.427151020616 60288.250696994 2023-12-10T06:01:00.220305+00:00 12345678.900135438889 12345678.900135438889 12345678.899994866922 12345678.900011545047 12345678.900011543185 17233564.704955313355 17233564.704955313355 17233564.586796324700 17233564.689908437431 17233564.689908437431 60288.250708667 2023-12-10T06:01:01.228849+00:00 12345678.899960810319 12345678.899960810319 12345678.900015408173 12345678.900011157617 12345678.900011157617 17233564.512339774519 17233564.512339774519 17233564.599393576384 17233564.669246818870 17233564.669246818870 60288.250720164 2023-12-10T06:01:02.222155+00:00 12345678.899930836633 12345678.899930836633 12345678.899985788390 12345678.899951474741 12345678.899951476604 17233564.592013109475 17233564.592013109475 17233564.546548239887 17233564.339017760009 17233564.339017760009 60288.250731887 2023-12-10T06:01:03.235038+00:00 12345678.899978797883 12345678.899978797883 12345678.899989010766 12345678.899987716228 12345678.899987718090 17233564.904404919595 17233564.904404919595 17233565.037949305028 17233565.141856327653 17233565.141856327653 60288.250743228 2023-12-10T06:01:04.214897+00:00 12345678.900137867779 12345678.900137867779 12345678.899995282292 12345678.900003019720 12345678.900003019720 17233565.132161635906 17233565.132161635906 17233565.020049400628 17233565.180101759732 17233565.180101759732 60288.250754795 2023-12-10T06:01:05.214312+00:00 12345678.899973524734 12345678.899973524734 12345678.899984546006 12345678.899967957288 12345678.899967959151 17233564.724458467215 17233564.724458467215 17233564.649551276118 17233564.783962227404 17233564.783962227404 60288.250766365 2023-12-10T06:01:06.213938+00:00 12345678.900016969070 12345678.900016969070 12345678.900011198595 12345678.900000311434 12345678.900000313297 17233564.466608528048 17233564.466608528048 17233564.455206103623 17233564.490912459791 17233564.490912459791 60288.250777939 2023-12-10T06:01:07.213965+00:00 12345678.900050519034 12345678.900050519034 12345678.900036612526 12345678.900057530031 12345678.900057530031 17233564.169560886919 17233564.169560886919 17233564.364994417876 17233564.023707319051 17233564.023707315326 60288.250789564 2023-12-10T06:01:08.218327+00:00 12345678.899826923385 12345678.899826923385 12345678.899965040386 12345678.899927932769 12345678.899927930906 17233565.019492488354 17233565.019492488354 17233564.894071985036 17233565.021001819521 17233565.021001819521 60288.250801094 2023-12-10T06:01:09.214557+00:00 12345678.900101371109 12345678.900101371109 12345678.899994842708 12345678.900025371462 12345678.900025369599 17233564.916130725294 17233564.916130725294 17233564.913467459381 17233565.131140943617 17233565.131140943617 60288.250812656 2023-12-10T06:01:10.213503+00:00 12345678.900037158281 12345678.900037158281 12345678.900014605373 12345678.900053329766 12345678.900053331628 17233564.559250947088 17233564.559250947088 17233564.474622439593 17233564.442321591079 17233564.442321591079 60288.250824422 2023-12-10T06:01:11.230067+00:00 12345678.899870354682 12345678.899870354682 12345678.899991951883 12345678.899993047118 12345678.899993045256 17233564.646072838455 17233564.646072838455 17233564.731734216213 17233564.776318807155 17233564.776318810880 60288.250835937 2023-12-10T06:01:12.224982+00:00 12345678.900059696287 12345678.900059696287 12345678.900011075661 12345678.900061093271 12345678.900061093271 17233564.914588119835 17233564.914588119835 17233564.830010313541 17233564.750291492790 17233564.750291492790 60288.250847466 2023-12-10T06:01:13.221033+00:00 12345678.899952458218 12345678.899952458218 12345678.900001613423 12345678.900003524497 12345678.900003524497 17233564.161389943212 17233564.161389943212 17233564.390742585063 17233564.121308378875 17233564.121308375150 60288.250859151 2023-12-10T06:01:14.230621+00:00 12345678.899998802692 12345678.899998802692 12345678.899978594854 12345678.899958582595 12345678.899958584458 17233565.101624280214 17233565.101624280214 17233564.902153465897 17233564.992699697614 17233564.992699697614 60288.250870728 2023-12-10T06:01:15.230881+00:00 12345678.899978684261 12345678.899978684261 12345678.900013541803 12345678.900036584586 12345678.900036584586 17233564.870834026486 17233564.870834026486 17233564.945411935449 17233565.008985530585 17233565.008985530585 60288.250882186 2023-12-10T06:01:16.220841+00:00 12345678.900087703019 12345678.900087703019 12345678.899980878457 12345678.899972373620 12345678.899972375482 17233564.701113529503 17233564.701113529503 17233564.606632329524 17233564.678520437330 17233564.678520437330 60288.250893882 2023-12-10T06:01:17.231367+00:00 12345678.899955006316 12345678.899955006316 12345678.899993916973 12345678.900007201359 12345678.900007203221 17233564.389767318964 17233564.389767318964 17233564.566655289382 17233564.582783114165 17233564.582783114165 60288.250905375 2023-12-10T06:01:18.224374+00:00 12345678.899935351685 12345678.899935351685 12345678.899990594015 12345678.899989312515 12345678.899989312515 17233565.258334092796 17233565.258334092796 17233565.086578197777 17233565.226647667587 17233565.226647671312 60288.250916940 2023-12-10T06:01:19.223595+00:00 12345678.900032911450 12345678.900032911450 12345678.900004711002 12345678.900002086535 12345678.900002086535 17233564.612299222499 17233564.612299222499 17233564.577476672828 17233564.429979115725 17233564.429979115725 60288.250928594 2023-12-10T06:01:20.230556+00:00 12345678.900052286685 12345678.900052286685 12345678.899998636916 12345678.899989971891 12345678.899989971891 17233564.670437175781 17233564.670437175781 17233564.722377087921 17233564.782294187695 17233564.782294187695 60288.250940121 2023-12-10T06:01:21.226464+00:00 12345678.899939257652 12345678.899939257652 12345678.899994837120 12345678.899992993101 12345678.899992991239 17233565.361466202885 17233565.361466202885 17233565.254256069660 17233565.508540164679 17233565.508540164679 60288.250951726 2023-12-10T06:01:22.229121+00:00 12345678.900050744414 12345678.900050744414 12345678.900014195591 12345678.900050289929 12345678.900050289929 17233564.815963938832 17233564.815963938832 17233564.986818362027 17233564.997584722936 17233564.997584722936 60288.250963286 2023-12-10T06:01:23.227883+00:00 12345678.900051956996 12345678.900051956996 12345678.899971496314 12345678.899966275319 12345678.899966275319 17233565.207278549671 17233565.207278549671 17233565.226158898324 17233565.304480895400 17233565.304480895400 60288.250974923 2023-12-10T06:01:24.233328+00:00 12345678.899848114699 12345678.899848114699 12345678.900009157136 12345678.900004958734 12345678.900004955009 17233565.677707973868 17233565.677707973868 17233565.565191678703 17233565.644476722926 17233565.644476722926 60288.250986362 2023-12-10T06:01:25.221659+00:00 12345678.900092903525 12345678.900092903525 12345678.899983780459 12345678.899975972250 12345678.899975974113 17233565.127220470458 17233565.127220470458 17233565.274691849947 17233565.131443157792 17233565.131443157792 60288.250997912 2023-12-10T06:01:26.219624+00:00 12345678.900010144338 12345678.900010144338 12345678.899980196729 12345678.899980911985 12345678.899980911985 17233565.422737453133 17233565.422737453133 17233565.244278479367 17233565.330379713327 17233565.330379713327 60288.251009611 2023-12-10T06:01:27.230424+00:00 12345678.900009473786 12345678.900009473786 12345678.899991840124 12345678.899994930252 12345678.899994928390 17233564.498692546040 17233564.498692546040 17233564.687257584184 17233564.583730973303 17233564.583730973303 60288.251021080 2023-12-10T06:01:28.221335+00:00 12345678.899966714904 12345678.899966714904 12345678.900003995746 12345678.899996532127 12345678.899996530265 17233565.134580310434 17233565.134580310434 17233565.060189519078 17233565.228694226593 17233565.228694222867 60288.251032697 2023-12-10T06:01:29.225014+00:00 12345678.899903032929 12345678.899903032929 12345678.899997344241 12345678.899979753420 12345678.899979751557 17233564.957251422107 17233564.957251422107 17233565.019465815276 17233564.874216783792 17233564.874216783792 60288.251044347 2023-12-10T06:01:30.231596+00:00 12345678.900029206648 12345678.900029206648 12345678.900000222027 12345678.899981070310 12345678.899981068447 17233565.434837959707 17233565.434837959707 17233565.339915249497 17233565.597950931638 17233565.597950931638 60288.251055863 2023-12-10T06:01:31.226571+00:00 12345678.900059623644 12345678.900059623644 12345678.900022992864 12345678.900001877919 12345678.900001877919 17233564.518892988563 17233564.518892988563 17233564.635040313005 17233564.582865633070 17233564.582865636796 60288.251067502 2023-12-10T06:01:32.232221+00:00 12345678.899983732030 12345678.899983732030 12345678.900014204904 12345678.899999003857 12345678.899999005720 17233564.947062067688 17233564.947062067688 17233564.925636023283 17233564.944575112313 17233564.944575112313 60288.251079037 2023-12-10T06:01:33.228768+00:00 12345678.900088461116 12345678.900088461116 12345678.900002298877 12345678.899987636134 12345678.899987637997 17233565.478312715888 17233565.478312715888 17233565.395150545985 17233565.421430867165 17233565.421430867165 60288.251090606 2023-12-10T06:01:34.228381+00:00 12345678.899912770838 12345678.899912770838 12345678.900002431124 12345678.899978499860 12345678.899978499860 17233565.361115496606 17233565.361115496606 17233565.329528920352 17233565.296471606940 17233565.296471603215 60288.251102175 2023-12-10T06:01:35.227912+00:00 12345678.899937514216 12345678.899937514216 12345678.899982003495 12345678.899965845048 12345678.899965845048 17233565.178398568183 17233565.178398568183 17233565.163613028824 17233565.310045685619 17233565.310045685619 60288.251113775 2023-12-10T06:01:36.230152+00:00 12345678.900052905083 12345678.900052905083 12345678.899995604530 12345678.900010615587 12345678.900010615587 17233564.953811433166 17233564.953811433166 17233565.026239972562 17233565.117614749819 17233565.117614749819 60288.251125304 2023-12-10T06:01:37.226245+00:00 12345678.899922791868 12345678.899922791868 12345678.899987677112 12345678.899984041229 12345678.899984041229 17233565.319129958749 17233565.319129958749 17233565.376567486674 17233565.335125606507 17233565.335125602782 60288.251136955 2023-12-10T06:01:38.232885+00:00 12345678.899988211691 12345678.899988211691 12345678.900002669543 12345678.900012984872 12345678.900012984872 17233565.631033323705 17233565.631033323705 17233565.614883333445 17233565.697156082839 17233565.697156082839 60288.251148489 2023-12-10T06:01:39.229496+00:00 12345678.900070142001 12345678.900070142001 12345678.899995101616 12345678.899986596778 12345678.899986596778 17233565.915718086064 17233565.915718086064 17233565.819132890552 17233565.811575192958 17233565.811575189233 60288.251159942 2023-12-10T06:01:40.218953+00:00 12345678.900030881166 12345678.900030881166 12345678.899990485981 12345678.900008458644 12345678.900008460507 17233565.789315998554 17233565.789315998554 17233565.815817650408 17233565.889562364668 17233565.889562364668 60288.251171528 2023-12-10T06:01:41.220057+00:00 12345678.900052407756 12345678.900052407756 12345678.899994540960 12345678.900008264929 12345678.900008264929 17233565.263190187514 17233565.263190187514 17233565.314471971244 17233565.257073786110 17233565.257073786110 60288.251183197 2023-12-10T06:01:42.228256+00:00 12345678.900004757568 12345678.900004757568 12345678.900009617209 12345678.900013390929 12345678.900013392791 17233565.532841093838 17233565.532841093838 17233565.426820915192 17233565.427357468754 17233565.427357468754 60288.251194709 2023-12-10T06:01:43.222836+00:00 12345678.899959519506 12345678.899959519506 12345678.900004120544 12345678.900002483279 12345678.900002481416 17233565.317894592881 17233565.317894592881 17233565.330259796232 17233565.323949266225 17233565.323949266225 60288.251206360 2023-12-10T06:01:44.229519+00:00 12345678.899880593643 12345678.899880593643 12345678.900002043694 12345678.900012759492 12345678.900012759492 17233565.111152891070 17233565.111152891070 17233565.109474152327 17233565.119935482740 17233565.119935486466 60288.251217918 2023-12-10T06:01:45.228147+00:00 12345678.900093512610 12345678.900093512610 12345678.900007631630 12345678.899992831051 12345678.899992831051 17233565.134671330452 17233565.134671330452 17233565.125647712499 17233565.209952682257 17233565.209952682257 60288.251229515 2023-12-10T06:01:46.230099+00:00 12345678.899915691465 12345678.899915691465 12345678.899990081787 12345678.899923782796 12345678.899923782796 17233564.866609364748 17233564.866609364748 17233564.908747669309 17233564.762597661465 17233564.762597661465 60288.251241068 2023-12-10T06:01:47.228281+00:00 12345678.899992043152 12345678.899992043152 12345678.899973476306 12345678.899941645563 12345678.899941647425 17233564.998391263187 17233564.998391263187 17233565.003825161606 17233565.136486161500 17233565.136486161500 60288.251252561 2023-12-10T06:01:48.221259+00:00 12345678.900092542171 12345678.900092542171 12345678.899983478710 12345678.900001797825 12345678.900001799688 17233564.972299106419 17233564.972299106419 17233564.983383368701 17233565.121930290014 17233565.121930290014 60288.251264174 2023-12-10T06:01:49.224653+00:00 12345678.899959227070 12345678.899959227070 12345678.899989524856 12345678.899988576770 12345678.899988578632 17233565.452563434839 17233565.452563434839 17233565.447443801910 17233565.527811691165 17233565.527811691165 60288.251275708 2023-12-10T06:01:50.221121+00:00 12345678.899995680898 12345678.899995680898 12345678.900008270517 12345678.900001283735 12345678.900001283735 17233565.186100814492 17233565.186100814492 17233565.209754548967 17233565.153300262988 17233565.153300262988 60288.251287291 2023-12-10T06:01:51.221969+00:00 12345678.899997511879 12345678.899997511879 12345678.899982837960 12345678.899976281449 12345678.899976281449 17233565.071509819478 17233565.071509819478 17233565.014167990535 17233564.925394482911 17233564.925394482911 60288.251298969 2023-12-10T06:01:52.230882+00:00 12345678.899880895391 12345678.899880895391 12345678.899989869446 12345678.899984657764 12345678.899984655902 17233565.667560148984 17233565.667560148984 17233565.760241329670 17233565.811608422548 17233565.811608422548 60288.251310480 2023-12-10T06:01:53.225495+00:00 12345678.900078069419 12345678.900078069419 12345678.900006283075 12345678.900006582960 12345678.900006582960 17233565.383238252252 17233565.383238252252 17233565.425158653408 17233565.336313854903 17233565.336313854903 60288.251322087 2023-12-10T06:01:54.228318+00:00 12345678.900015529245 12345678.900015529245 12345678.900000711903 12345678.899996899068 12345678.899996897206 17233565.130692917854 17233565.130692917854 17233565.112602371722 17233565.129917375743 17233565.129917375743 60288.251333660 2023-12-10T06:01:55.228256+00:00 12345678.900045016780 12345678.900045016780 12345678.900010688230 12345678.900025973096 12345678.900025971234 17233565.503116052598 17233565.503116052598 17233565.395656917244 17233565.451043654233 17233565.451043654233 60288.251345250 2023-12-10T06:01:56.229629+00:00 12345678.899977354333 12345678.899977354333 12345678.899995354936 12345678.899975888431 12345678.899975886568 17233565.648262798786 17233565.648262798786 17233565.497117169201 17233565.323049455881 17233565.323049455881 60288.251356836 2023-12-10T06:01:57.230681+00:00 12345678.899999598041 12345678.899999598041 12345678.900002531707 12345678.899992803112 12345678.899992804974 17233565.359545823187 17233565.359545823187 17233565.563572347164 17233565.412261825055 17233565.412261828780 60288.251368370 2023-12-10T06:01:58.227161+00:00 12345678.899975340813 12345678.899975340813 12345678.899994086474 12345678.899984918535 12345678.899984918535 17233566.035156361759 17233566.035156361759 17233566.017011821270 17233566.166213069111 17233566.166213069111 60288.251380007 2023-12-10T06:01:59.232583+00:00 12345678.899926323444 12345678.899926323444 12345678.899994580075 12345678.899996006861 12345678.899996006861 17233565.784397244453 17233565.784397244453 17233565.694293316454 17233565.778383657336 17233565.778383657336 60288.251391459 2023-12-10T06:02:00.222033+00:00 12345678.900116855279 12345678.900116855279 12345678.899991372600 12345678.899982638657 12345678.899982638657 17233565.152627538890 17233565.152627538890 17233565.252999816090 17233565.252167772502 17233565.252167772502 60288.251403583 2023-12-10T06:02:01.269546+00:00 12345678.899865014479 12345678.899865014479 12345678.899981705472 12345678.899974230677 12345678.899974230677 17233565.493158392608 17233565.493158392608 17233565.457437992096 17233565.335483197123 17233565.335483197123 60288.251414889 2023-12-10T06:02:02.246374+00:00 12345678.899988889694 12345678.899988889694 12345678.900012789294 12345678.899994101375 12345678.899994101375 17233565.741627655923 17233565.741627655923 17233565.727713063359 17233565.798858791590 17233565.798858791590 60288.251426359 2023-12-10T06:02:03.237438+00:00 12345678.900059549138 12345678.900059549138 12345678.900013921782 12345678.900003263727 12345678.900003263727 17233565.640223830938 17233565.640223830938 17233565.536874726415 17233565.640503600240 17233565.640503600240 60288.251437670 2023-12-10T06:02:04.214633+00:00 12345678.899978041649 12345678.899978041649 12345678.900005312636 12345678.900020454079 12345678.900020455942 17233565.152531191707 17233565.152531191707 17233565.275668527931 17233565.255127847195 17233565.255127850920 60288.251449485 2023-12-10T06:02:05.235498+00:00 12345678.900148108602 12345678.900148108602 12345678.900017829612 12345678.900011260062 12345678.900011260062 17233565.178878210485 17233565.178878210485 17233565.425074510276 17233565.349821113050 17233565.349821113050 60288.251460864 2023-12-10T06:02:06.218660+00:00 12345678.899952504784 12345678.899952504784 12345678.899990916252 12345678.899988539517 12345678.899988537654 17233565.996593415737 17233565.996593415737 17233565.730094984174 17233565.878330614418 17233565.878330610693 60288.251472409 2023-12-10T06:02:07.216182+00:00 12345678.899991814047 12345678.899991814047 12345678.899989513680 12345678.899997346103 12345678.899997347966 17233565.393124405295 17233565.393124405295 17233565.375179890543 17233565.484924569726 17233565.484924569726 60288.251483978 2023-12-10T06:02:08.215672+00:00 12345678.900002131239 12345678.900002131239 12345678.900003831834 12345678.900010941550 12345678.900010939687 17233565.615500044078 17233565.615500044078 17233565.614556368440 17233565.643990524113 17233565.643990524113 60288.251495539 2023-12-10T06:02:09.214577+00:00 12345678.899907751009 12345678.899907751009 12345678.899977883324 12345678.900023650378 12345678.900023650378 17233565.537861302495 17233565.537861302495 17233565.676665116102 17233565.668482825160 17233565.668482825160 60288.251507128 2023-12-10T06:02:10.215854+00:00 12345678.899978103116 12345678.899978103116 12345678.899979542941 12345678.900001205504 12345678.900001203641 17233565.688328839839 17233565.688328839839 17233565.595356989652 17233565.565582819283 17233565.565582819283 60288.251518712 2023-12-10T06:02:11.216713+00:00 12345678.899988990277 12345678.899988990277 12345678.899999706075 12345678.900025716051 12345678.900025716051 17233565.892177890986 17233565.892177890986 17233565.920893210918 17233565.998652435839 17233565.998652435839 60288.251530259 2023-12-10T06:02:12.214374+00:00 12345678.900042016059 12345678.900042016059 12345678.899981947616 12345678.899968380108 12345678.899968378246 17233566.204902492464 17233566.204902492464 17233566.087081916630 17233566.183459706604 17233566.183459706604 60288.251541840 2023-12-10T06:02:13.214996+00:00 12345678.899944342673 12345678.899944342673 12345678.899996990338 12345678.900002406910 12345678.900002406910 17233566.003714405000 17233566.003714405000 17233566.099971354008 17233566.210339125246 17233566.210339125246 60288.251553602 2023-12-10T06:02:14.231221+00:00 12345678.900091040879 12345678.900091040879 12345678.899997156113 12345678.900001982227 12345678.900001982227 17233565.367769930512 17233565.367769930512 17233565.567896164954 17233565.568112950772 17233565.568112950772 60288.251565049 2023-12-10T06:02:15.220268+00:00 12345678.900025930256 12345678.900025930256 12345678.900015048683 12345678.900037713349 12345678.900037713349 17233565.868708170950 17233565.868708170950 17233565.685507882386 17233565.804328568280 17233565.804328568280 60288.251576741 2023-12-10T06:02:16.230462+00:00 12345678.899889130145 12345678.899889130145 12345678.899995487183 12345678.899996815249 12345678.899996815249 17233565.404799699783 17233565.404799699783 17233565.469628050923 17233565.509493704885 17233565.509493704885 60288.251588209 2023-12-10T06:02:17.221269+00:00 12345678.900053326041 12345678.900053326041 12345678.900012012571 12345678.900012588128 12345678.900012586266 17233565.653352931142 17233565.653352931142 17233565.518896598369 17233565.452226243913 17233565.452226243913 60288.251599969 2023-12-10T06:02:18.237337+00:00 12345678.900093812495 12345678.900093812495 12345678.899994546548 12345678.899975424632 12345678.899975420907 17233565.532784603536 17233565.532784603536 17233565.649247080088 17233565.526720345020 17233565.526720345020 60288.251611344 2023-12-10T06:02:19.220135+00:00 12345678.899975968525 12345678.899975968525 12345678.900002291426 12345678.899988288060 12345678.899988286197 17233565.802458498627 17233565.802458498627 17233565.750465564430 17233565.684955336154 17233565.684955336154 60288.251623007 2023-12-10T06:02:20.227778+00:00 12345678.899867139757 12345678.899867139757 12345678.899986775592 12345678.899984229356 12345678.899984229356 17233566.203826788813 17233566.203826788813 17233566.282295517623 17233566.494656667113 17233566.494656667113 60288.251634642 2023-12-10T06:02:21.233063+00:00 12345678.900038637221 12345678.900038637221 12345678.899980518967 12345678.900001456961 12345678.900001456961 17233565.949125885963 17233565.949125885963 17233565.886889062822 17233565.931734833866 17233565.931734837592 60288.251646160 2023-12-10T06:02:22.228229+00:00 12345678.900065271184 12345678.900065271184 12345678.900002704933 12345678.900000002235 12345678.900000000373 17233566.046207461506 17233566.046207461506 17233565.979534838349 17233566.059819620103 17233566.059819620103 60288.251657639 2023-12-10T06:02:23.219993+00:00 12345678.899858815596 12345678.899858815596 12345678.899998527020 12345678.899991864339 12345678.899991864339 17233566.192892875522 17233566.192892875522 17233566.147576067597 17233565.981527391821 17233565.981527391821 60288.251669355 2023-12-10T06:02:24.232247+00:00 12345678.900047782809 12345678.900047782809 12345678.900000376627 12345678.899984542280 12345678.899984542280 17233565.958147656173 17233565.958147656173 17233566.055632393807 17233566.004730924964 17233566.004730924964 60288.251680782 2023-12-10T06:02:25.219553+00:00 12345678.900107281283 12345678.900107281283 12345678.899992235005 12345678.899998053908 12345678.899998052046 17233565.563174817711 17233565.563174817711 17233565.572645146400 17233565.719119444489 17233565.719119444489 60288.251692504 2023-12-10T06:02:26.232349+00:00 12345678.899916077033 12345678.899916077033 12345678.900008583441 12345678.900059863925 12345678.900059863925 17233565.512773830444 17233565.512773830444 17233565.505896858871 17233565.625774294138 17233565.625774294138 60288.251704067 2023-12-10T06:02:27.231372+00:00 12345678.900046873838 12345678.900046873838 12345678.899991044775 12345678.899989768863 12345678.899989768863 17233565.701720327139 17233565.701720327139 17233565.632989346981 17233565.431536387652 17233565.431536387652 60288.251715628 2023-12-10T06:02:28.230305+00:00 12345678.899983577430 12345678.899983577430 12345678.900015456602 12345678.900016313419 12345678.900016311556 17233566.030250016600 17233566.030250016600 17233566.076978787780 17233566.062989346683 17233566.062989346683 60288.251727213 2023-12-10T06:02:29.231209+00:00 12345678.899989822879 12345678.899989822879 12345678.899996209890 12345678.900024401024 12345678.900024401024 17233565.764547839761 17233565.764547839761 17233565.812004379928 17233565.712090700865 17233565.712090700865 60288.251738762 2023-12-10T06:02:30.228995+00:00 12345678.900073263794 12345678.900073263794 12345678.899990865961 12345678.900014547631 12345678.900014547631 17233565.866701897234 17233565.866701897234 17233565.837369482964 17233565.885300923139 17233565.885300923139 60288.251750316 2023-12-10T06:02:31.227309+00:00 12345678.899824161083 12345678.899824161083 12345678.899996295571 12345678.899982493371 12345678.899982493371 17233565.779821284115 17233565.779821284115 17233565.814070902765 17233565.827069293708 17233565.827069293708 60288.251761874 2023-12-10T06:02:32.225912+00:00 12345678.900065504014 12345678.900065504014 12345678.900010213256 12345678.900011755526 12345678.900011757389 17233565.704555530101 17233565.704555530101 17233565.755822531879 17233565.717049624771 17233565.717049621046 60288.251773474 2023-12-10T06:02:33.228160+00:00 12345678.899951329455 12345678.899951329455 12345678.899967087433 12345678.899921033531 12345678.899921033531 17233566.317806627601 17233566.317806627601 17233566.236135408282 17233566.372403420508 17233566.372403420508 60288.251784955 2023-12-10T06:02:34.220082+00:00 12345678.900091569871 12345678.900091569871 12345678.900003986433 12345678.900010844693 12345678.900010844693 17233566.121997904032 17233566.121997904032 17233566.068627435714 17233565.924879774451 17233565.924879774451 60288.251796550 2023-12-10T06:02:35.221902+00:00 12345678.899952765554 12345678.899952765554 12345678.900004144758 12345678.900015799329 12345678.900015799329 17233566.144292395562 17233566.144292395562 17233566.079104606062 17233566.085643049330 17233566.085643049330 60288.251808200 2023-12-10T06:02:36.228447+00:00 12345678.899932881817 12345678.899932881817 12345678.899991517887 12345678.899993021041 12345678.899993022904 17233565.773154105991 17233565.773154105991 17233565.975912127644 17233565.859105624259 17233565.859105620533 60288.251819683 2023-12-10T06:02:37.220622+00:00 12345678.900163559243 12345678.900163559243 12345678.900002051145 12345678.900006242096 12345678.900006242096 17233566.454203084111 17233566.454203084111 17233566.325869720429 17233566.429107457399 17233566.429107457399 60288.251831268 2023-12-10T06:02:38.221531+00:00 12345678.899868642911 12345678.899868642911 12345678.900015752763 12345678.899977821857 12345678.899977819994 17233566.182769618928 17233566.182769618928 17233566.168791364878 17233566.072459582239 17233566.072459582239 60288.251842829 2023-12-10T06:02:39.220415+00:00 12345678.899987187237 12345678.899987187237 12345678.900008589029 12345678.899994093925 12345678.899994095787 17233566.114108040929 17233566.114108040929 17233566.114069759846 17233566.076206006110 17233566.076206002384 60288.251854405 2023-12-10T06:02:40.220551+00:00 12345678.900201594457 12345678.900201594457 12345678.900021703914 12345678.900053676218 12345678.900053674355 17233566.287674583495 17233566.287674583495 17233566.370867706835 17233566.487474814057 17233566.487474814057 60288.251866070 2023-12-10T06:02:41.228425+00:00 12345678.899793757126 12345678.899793757126 12345678.899960715324 12345678.899921279401 12345678.899921281263 17233566.472337916493 17233566.472337916493 17233566.418422788382 17233566.318157982081 17233566.318157978356 60288.251877654 2023-12-10T06:02:42.229341+00:00 12345678.900113988668 12345678.900113988668 12345678.899988759309 12345678.900002811104 12345678.900002812967 17233566.327388871461 17233566.327388871461 17233566.387582466006 17233566.390091884881 17233566.390091884881 60288.251889247 2023-12-10T06:02:43.230898+00:00 12345678.899876119569 12345678.899876119569 12345678.899979963899 12345678.899945750833 12345678.899945750833 17233565.912519473583 17233565.912519473583 17233565.912105996162 17233565.895328506827 17233565.895328506827 60288.251900788 2023-12-10T06:02:44.228121+00:00 12345678.900099618360 12345678.900099618360 12345678.899998160079 12345678.900004148483 12345678.900004146621 17233566.097005531192 17233566.097005531192 17233565.965815216303 17233566.047811944038 17233566.047811944038 60288.251912467 2023-12-10T06:02:45.237163+00:00 12345678.899875128642 12345678.899875128642 12345678.899996068329 12345678.899996658787 12345678.899996658787 17233566.092380609363 17233566.092380609363 17233566.105094451457 17233566.154807087034 17233566.154807087034 60288.251923871 2023-12-10T06:02:46.222476+00:00 12345678.900001566857 12345678.900001566857 12345678.900004405528 12345678.900023948401 12345678.900023952127 17233566.023116484284 17233566.023116484284 17233566.138927984983 17233566.028168171644 17233566.028168171644 60288.251935519 2023-12-10T06:02:47.228833+00:00 12345678.900137903169 12345678.900137903169 12345678.900003617629 12345678.899993019179 12345678.899993021041 17233566.193504218012 17233566.193504218012 17233566.214542470872 17233566.145490366966 17233566.145490370691 60288.251947086 2023-12-10T06:02:48.228249+00:00 12345678.899881849065 12345678.899881849065 12345678.899981049821 12345678.899962976575 12345678.899962976575 17233566.150821186602 17233566.150821186602 17233566.088079035282 17233566.165113873780 17233566.165113873780 60288.251958651 2023-12-10T06:02:49.227461+00:00 12345678.900113353506 12345678.900113353506 12345678.900012699887 12345678.900011351332 12345678.900011349469 17233566.210750248283 17233566.210750248283 17233566.014795541763 17233566.056961856782 17233566.056961856782 60288.251970225 2023-12-10T06:02:50.227435+00:00 12345678.899896988645 12345678.899896988645 12345678.900023996830 12345678.900033874437 12345678.900033874437 17233565.664494298398 17233565.664494298398 17233565.842356447130 17233565.792469982058 17233565.792469985783 60288.251981879 2023-12-10T06:02:51.234295+00:00 12345678.900056948885 12345678.900056948885 12345678.899981820956 12345678.899974413216 12345678.899974413216 17233565.571808807552 17233565.571808807552 17233565.661329381168 17233565.567143734545 17233565.567143734545 60288.251993314 2023-12-10T06:02:52.222324+00:00 12345678.899944562465 12345678.899944562465 12345678.900023613125 12345678.900058163330 12345678.900058163330 17233565.890011150390 17233565.890011150390 17233565.849865037948 17233565.913500886410 17233565.913500886410 60288.252004956 2023-12-10T06:02:53.228183+00:00 12345678.900076145306 12345678.900076145306 12345678.899975547567 12345678.899932237342 12345678.899932233617 17233565.998459260911 17233565.998459260911 17233565.997116446495 17233565.974730018526 17233565.974730018526 60288.252016642 2023-12-10T06:02:54.237866+00:00 12345678.899874908850 12345678.899874908850 12345678.899983365089 12345678.899974543601 12345678.899974545464 17233566.581291060895 17233566.581291060895 17233566.477479442954 17233566.553075555712 17233566.553075555712 60288.252028106 2023-12-10T06:02:55.228388+00:00 12345678.900096120313 12345678.900096120313 12345678.899994684383 12345678.899986037984 12345678.899986039847 17233566.399932242930 17233566.399932242930 17233566.436860755086 17233566.473534069955 17233566.473534069955 60288.252039603 2023-12-10T06:02:56.221718+00:00 12345678.900040576234 12345678.900040576234 12345678.900000432506 12345678.900005275384 12345678.900005273521 17233566.057075873017 17233566.057075873017 17233566.104477420449 17233565.949417054653 17233565.949417054653 60288.252051252 2023-12-10T06:02:57.228207+00:00 12345678.899906551465 12345678.899906551465 12345678.899997923523 12345678.899992065504 12345678.899992063642 17233566.178464062512 17233566.178464062512 17233566.152352347970 17233566.221998300403 17233566.221998304129 60288.252062838 2023-12-10T06:02:58.229186+00:00 12345678.900083376095 12345678.900083376095 12345678.900004925206 12345678.900007063523 12345678.900007063523 17233566.079786874354 17233566.079786874354 17233566.187442097813 17233566.135277368128 17233566.135277364403 60288.252074432 2023-12-10T06:02:59.230885+00:00 12345678.899988438934 12345678.899988438934 12345678.900008087978 12345678.899990748614 12345678.899990748614 17233566.714801739901 17233566.714801739901 17233566.634500719607 17233566.570438720286 17233566.570438720286 60288.252085893 2023-12-10T06:03:00.221203+00:00 12345678.899986309931 12345678.899986309931 12345678.900025282055 12345678.900033637881 12345678.900033636019 17233566.535549208522 17233566.535549208522 17233566.579514570534 17233566.599995378405 17233566.599995382130 60288.252097577 2023-12-10T06:03:01.230622+00:00 12345678.900039343163 12345678.900039343163 12345678.899983415380 12345678.899976255372 12345678.899976253510 17233566.377783417702 17233566.377783417702 17233566.338273279369 17233566.206516906619 17233566.206516906619 60288.252108987 2023-12-10T06:03:02.216476+00:00 12345678.899941001087 12345678.899941001087 12345678.899991702288 12345678.899968190119 12345678.899968190119 17233566.309558298439 17233566.309558298439 17233566.484459809959 17233566.536285534501 17233566.536285534501 60288.252120565 2023-12-10T06:03:03.216835+00:00 12345678.900017628446 12345678.900017628446 12345678.899994431064 12345678.899985715747 12345678.899985717610 17233566.599603734910 17233566.599603734910 17233566.409802693874 17233566.535992123187 17233566.535992123187 60288.252132116 2023-12-10T06:03:04.214854+00:00 12345678.899888794869 12345678.899888794869 12345678.899990085512 12345678.899990111589 12345678.899990109727 17233566.144736699760 17233566.144736699760 17233566.171427283436 17233566.181864492595 17233566.181864492595 60288.252143688 2023-12-10T06:03:05.214647+00:00 12345678.900090506300 12345678.900090506300 12345678.899990586564 12345678.899973271415 12345678.899973271415 17233566.137948662043 17233566.137948662043 17233566.096145126969 17233565.938317861408 17233565.938317857683 60288.252155258 2023-12-10T06:03:06.214278+00:00 12345678.899984110147 12345678.899984110147 12345678.899991735816 12345678.899965001270 12345678.899964999408 17233566.414203990251 17233566.414203990251 17233566.462104484439 17233566.576154883951 17233566.576154883951 60288.252166914 2023-12-10T06:03:07.221358+00:00 12345678.899991214275 12345678.899991214275 12345678.900003630668 12345678.900009861216 12345678.900009861216 17233566.335653748363 17233566.335653748363 17233566.363033924252 17233566.201231107116 17233566.201231107116 60288.252178411 2023-12-10T06:03:08.214693+00:00 12345678.899920169264 12345678.899920169264 12345678.899996947497 12345678.899984501302 12345678.899984497577 17233566.734450973570 17233566.734450973570 17233566.796290442348 17233566.795511677861 17233566.795511681587 60288.252190000 2023-12-10T06:03:09.216014+00:00 12345678.900101590902 12345678.900101590902 12345678.900002783164 12345678.899982513860 12345678.899982513860 17233566.465025641024 17233566.465025641024 17233566.332461006939 17233566.194752156734 17233566.194752153009 60288.252201557 2023-12-10T06:03:10.214535+00:00 12345678.899955786765 12345678.899955786765 12345678.899995086715 12345678.899999812245 12345678.899999812245 17233566.391145069152 17233566.391145069152 17233566.454675067216 17233566.435440346599 17233566.435440342873 60288.252213128 2023-12-10T06:03:11.214290+00:00 12345678.900031825528 12345678.900031825528 12345678.900013891980 12345678.900038892403 12345678.900038892403 17233566.959742203355 17233566.959742203355 17233566.921366024762 17233567.064714968204 17233567.064714968204 60288.252224875 2023-12-10T06:03:12.229199+00:00 12345678.899919217452 12345678.899919217452 12345678.900006992742 12345678.900034377351 12345678.900034379214 17233566.459230277687 17233566.459230277687 17233566.411328297108 17233566.562218781561 17233566.562218781561 60288.252236445 2023-12-10T06:03:13.228878+00:00 12345678.900034349412 12345678.900034349412 12345678.899980952963 12345678.899986462668 12345678.899986460805 17233566.191050801426 17233566.191050801426 17233566.254268899560 17233566.372142743319 17233566.372142743319 60288.252248032 2023-12-10T06:03:14.229988+00:00 12345678.900031391531 12345678.900031391531 12345678.899990255013 12345678.899997137487 12345678.899997139350 17233566.526652831584 17233566.526652831584 17233566.517644915730 17233566.513397607952 17233566.513397607952 60288.252259593 2023-12-10T06:03:15.228785+00:00 12345678.900006568059 12345678.900006568059 12345678.899986121804 12345678.899993712083 12345678.899993713945 17233566.739705912769 17233566.739705912769 17233566.748185127974 17233566.902269333601 17233566.902269333601 60288.252271081 2023-12-10T06:03:16.221384+00:00 12345678.899917485192 12345678.899917485192 12345678.899996943772 12345678.900012796745 12345678.900012796745 17233565.739866346121 17233565.739866346121 17233565.746857278049 17233565.657315161079 17233565.657315161079 60288.252282679 2023-12-10T06:03:17.223487+00:00 12345678.900065770373 12345678.900065770373 12345678.899995539337 12345678.899985803291 12345678.899985803291 17233565.838002644479 17233565.838002644479 17233565.777958679944 17233565.774631381035 17233565.774631381035 60288.252294238 2023-12-10T06:03:18.222119+00:00 12345678.900045886636 12345678.900045886636 12345678.900000140071 12345678.899979704991 12345678.899979701266 17233566.647175934166 17233566.647175934166 17233566.669418532401 17233566.656410422176 17233566.656410422176 60288.252305900 2023-12-10T06:03:19.229759+00:00 12345678.899967338890 12345678.899967338890 12345678.899998422712 12345678.899984272197 12345678.899984272197 17233566.288100324571 17233566.288100324571 17233566.441704623401 17233566.431180734187 17233566.431180734187 60288.252317423 2023-12-10T06:03:20.225359+00:00 12345678.899990750477 12345678.899990750477 12345678.899997636676 12345678.899958027527 12345678.899958027527 17233566.268156062812 17233566.268156062812 17233566.075653616339 17233565.969262152910 17233565.969262152910 60288.252328963 2023-12-10T06:03:21.222456+00:00 12345678.899973260239 12345678.899973260239 12345678.899998597801 12345678.899984557182 12345678.899984559044 17233566.512017294765 17233566.512017294765 17233566.577268395573 17233566.622834570706 17233566.622834574431 60288.252340530 2023-12-10T06:03:22.221775+00:00 12345678.900022804737 12345678.900022804737 12345678.899991124868 12345678.899983180687 12345678.899983178824 17233566.897957336158 17233566.897957336158 17233566.755387615412 17233566.857009973377 17233566.857009973377 60288.252352139 2023-12-10T06:03:23.224794+00:00 12345678.900008156896 12345678.900008156896 12345678.900020295754 12345678.900012185797 12345678.900012187660 17233566.797049067914 17233566.797049067914 17233566.918838568032 17233566.974739387631 17233566.974739387631 60288.252363661 2023-12-10T06:03:24.220282+00:00 12345678.899958472699 12345678.899958472699 12345678.899976255372 12345678.899952294305 12345678.899952296168 17233566.600854203105 17233566.600854203105 17233566.693551130593 17233566.640762761235 17233566.640762761235 60288.252375336 2023-12-10T06:03:25.229020+00:00 12345678.899934858084 12345678.899934858084 12345678.899988906458 12345678.899980377406 12345678.899980377406 17233567.202266845852 17233567.202266845852 17233567.090548213571 17233567.129941303283 17233567.129941303283 60288.252386975 2023-12-10T06:03:26.234646+00:00 12345678.899960508570 12345678.899960508570 12345678.900002161041 12345678.900008542463 12345678.900008544326 17233567.994516067207 17233567.994516067207 17233567.832894332707 17233567.997488990426 17233567.997488990426 60288.252398428 2023-12-10T06:03:27.224128+00:00 12345678.900050671771 12345678.900050671771 12345678.900009077042 12345678.900027539581 12345678.900027537718 17233566.989149048924 17233566.989149048924 17233567.269883234054 17233567.146090198308 17233567.146090198308 60288.252409983 2023-12-10T06:03:28.222574+00:00 12345678.899997238070 12345678.899997238070 12345678.899986296892 12345678.899978801608 12345678.899978801608 17233567.125942863524 17233567.125942863524 17233567.064679540694 17233567.188508138061 17233567.188508138061 60288.252421557 2023-12-10T06:03:29.222545+00:00 12345678.899977318943 12345678.899977318943 12345678.899987250566 12345678.899986352772 12345678.899986350909 17233566.632222555578 17233566.632222555578 17233566.838782381266 17233566.721135623753 17233566.721135627478 60288.252433244 2023-12-10T06:03:30.232288+00:00 12345678.899974249303 12345678.899974249303 12345678.899994753301 12345678.899994015694 12345678.899994017556 17233567.590729046613 17233567.590729046613 17233567.299477849156 17233567.474931716919 17233567.474931716919 60288.252444698 2023-12-10T06:03:31.221878+00:00 12345678.900014083833 12345678.900014083833 12345678.899980081245 12345678.899961251765 12345678.899961251765 17233566.864619828761 17233566.864619828761 17233566.877724435180 17233566.724569562823 17233566.724569562823 60288.252456265 2023-12-10T06:03:32.221251+00:00 12345678.900105178356 12345678.900105178356 12345678.900022899732 12345678.900045966730 12345678.900045970455 17233566.890655219555 17233566.890655219555 17233566.957742203027 17233566.864312961698 17233566.864312961698 60288.252467860 2023-12-10T06:03:33.223064+00:00 12345678.899822223932 12345678.899822223932 12345678.899997306988 12345678.899997895584 12345678.899997897446 17233566.827869843692 17233566.827869843692 17233566.834545060992 17233566.940757401288 17233566.940757401288 60288.252479496 2023-12-10T06:03:34.228475+00:00 12345678.900122897699 12345678.900122897699 12345678.900011738762 12345678.900043793023 12345678.900043793023 17233567.003320097923 17233567.003320097923 17233566.762464486063 17233566.843268688768 17233566.843268688768 60288.252491103 2023-12-10T06:03:35.231352+00:00 12345678.899922486395 12345678.899922486395 12345678.899996472523 12345678.900001367554 12345678.900001365691 17233566.779214315116 17233566.779214315116 17233566.967500615865 17233566.842817708850 17233566.842817708850 60288.252502634 2023-12-10T06:03:36.227564+00:00 12345678.900025853887 12345678.900025853887 12345678.899992533028 12345678.899992333725 12345678.899992335588 17233566.936455566436 17233566.936455566436 17233567.016857940704 17233566.937498081475 17233566.937498081475 60288.252514158 2023-12-10T06:03:37.223292+00:00 12345678.900090586394 12345678.900090586394 12345678.899996351451 12345678.900008073077 12345678.900008074939 17233567.277655642480 17233567.277655642480 17233567.181120269001 17233567.245631746948 17233567.245631746948 60288.252525710 2023-12-10T06:03:38.221308+00:00 12345678.899924423546 12345678.899924423546 12345678.899984247983 12345678.899966649711 12345678.899966649711 17233567.054938189685 17233567.054938189685 17233567.141785189509 17233567.192814216018 17233567.192814216018 60288.252537278 2023-12-10T06:03:39.220857+00:00 12345678.899958191440 12345678.899958191440 12345678.900011714548 12345678.900038970634 12345678.900038972497 17233567.128394220024 17233567.128394220024 17233567.083494599909 17233567.173404078931 17233567.173404078931 60288.252548852 2023-12-10T06:03:40.220804+00:00 12345678.900135062635 12345678.900135062635 12345678.900004455820 12345678.900002211332 12345678.900002209470 17233566.708553373814 17233566.708553373814 17233566.729105044156 17233566.648474637419 17233566.648474633694 60288.252560514 2023-12-10T06:03:41.228419+00:00 12345678.899904424325 12345678.899904424325 12345678.899975176901 12345678.899940373376 12345678.899940373376 17233566.606191877276 17233566.606191877276 17233566.590868510306 17233566.563952259719 17233566.563952259719 60288.252572016 2023-12-10T06:03:42.222209+00:00 12345678.900073032826 12345678.900073032826 12345678.900019476190 12345678.900047775358 12345678.900047777221 17233566.652190700173 17233566.652190700173 17233566.657752972096 17233566.597397029400 17233566.597397029400 60288.252583750 2023-12-10T06:03:43.235998+00:00 12345678.899863110855 12345678.899863110855 12345678.899989983067 12345678.899957342073 12345678.899957343936 17233566.774539422244 17233566.774539422244 17233566.732734669000 17233566.825416646898 17233566.825416646898 60288.252595252 2023-12-10T06:03:44.229810+00:00 12345678.900069037452 12345678.900069037452 12345678.900009507313 12345678.899992333725 12345678.899992333725 17233566.773435577750 17233566.773435577750 17233566.724920477718 17233566.737465269864 17233566.737465269864 60288.252606730 2023-12-10T06:03:45.221457+00:00 12345678.900074040517 12345678.900074040517 12345678.899982789531 12345678.899971509352 12345678.899971507490 17233566.753027476370 17233566.753027476370 17233566.808121189475 17233566.642551787198 17233566.642551787198 60288.252618316 2023-12-10T06:03:46.222451+00:00 12345678.899869743735 12345678.899869743735 12345678.900006938726 12345678.900002697483 12345678.900002697483 17233567.176227398217 17233567.176227398217 17233567.061691053212 17233567.109270479530 17233567.109270479530 60288.252629908 2023-12-10T06:03:47.224088+00:00 12345678.900066755712 12345678.900066755712 12345678.900000382215 12345678.899997372180 12345678.899997372180 17233566.649540588260 17233566.649540588260 17233566.785388305783 17233566.586996674538 17233566.586996674538 60288.252641451 2023-12-10T06:03:48.221367+00:00 12345678.900055829436 12345678.900055829436 12345678.899994609877 12345678.900007538497 12345678.900007538497 17233567.130709346384 17233567.130709346384 17233567.035025421530 17233567.246188286692 17233567.246188286692 60288.252653173 2023-12-10T06:03:49.234144+00:00 12345678.899904424325 12345678.899904424325 12345678.899984112009 12345678.899991191924 12345678.899991191924 17233566.084107268602 17233566.084107268602 17233566.320511516184 17233566.026626780629 17233566.026626780629 60288.252664689 2023-12-10T06:03:50.229074+00:00 12345678.899968020618 12345678.899968020618 12345678.900000864640 12345678.900002103299 12345678.900002103299 17233567.464079476893 17233567.464079476893 17233567.292056158185 17233567.450116585940 17233567.450116585940 60288.252676175 2023-12-10T06:03:51.221505+00:00 12345678.900090208277 12345678.900090208277 12345678.899994703010 12345678.899977872148 12345678.899977872148 17233567.256429072469 17233567.256429072469 17233567.181397780776 17233567.345024142414 17233567.345024142414 60288.252687786 2023-12-10T06:03:52.224703+00:00 12345678.899970050901 12345678.899970050901 12345678.900001842529 12345678.899972818792 12345678.899972816929 17233566.363154064864 17233566.363154064864 17233566.379678398371 17233566.228617291898 17233566.228617291898 60288.252699330 2023-12-10T06:03:53.222058+00:00 12345678.899960061535 12345678.899960061535 12345678.899989377707 12345678.899956237525 12345678.899956241250 17233566.657921887934 17233566.657921887934 17233566.838064230978 17233566.808196719736 17233566.808196723461 60288.252710994 2023-12-10T06:03:54.229898+00:00 12345678.899974908680 12345678.899974908680 12345678.900014195591 12345678.899984851480 12345678.899984851480 17233567.848481688648 17233567.848481688648 17233567.588467177004 17233567.656852781773 17233567.656852781773 60288.252722473 2023-12-10T06:03:55.221685+00:00 12345678.900095043704 12345678.900095043704 12345678.900006391108 12345678.900003021583 12345678.900003021583 17233567.406354233623 17233567.406354233623 17233567.455204252154 17233567.437489710748 17233567.437489710748 60288.252734090 2023-12-10T06:03:56.225382+00:00 12345678.899920441210 12345678.899920441210 12345678.899998085573 12345678.899969732389 12345678.899969732389 17233567.029018569738 17233567.029018569738 17233567.124621786177 17233567.080854270607 17233567.080854270607 60288.252745614 2023-12-10T06:03:57.221090+00:00 12345678.900004144758 12345678.900004144758 12345678.899986468256 12345678.899987068027 12345678.899987066165 17233567.412294227630 17233567.412294227630 17233567.433424647897 17233567.576024077833 17233567.576024077833 60288.252757192 2023-12-10T06:03:58.221406+00:00 12345678.900025701150 12345678.900025701150 12345678.899987015873 12345678.900008803234 12345678.900008803234 17233567.247358281165 17233567.247358281165 17233567.148293673992 17233567.068765114993 17233567.068765114993 60288.252768751 2023-12-10T06:03:59.220088+00:00 12345678.900039926171 12345678.900039926171 12345678.900010854006 12345678.900021102279 12345678.900021100417 17233566.868721049279 17233566.868721049279 17233567.021960806102 17233566.739654056728 17233566.739654056728 60288.252780360 2023-12-10T06:04:00.223137+00:00 12345678.899989347905 12345678.899989347905 12345678.899975404143 12345678.899957520887 12345678.899957517162 17233567.528411097825 17233567.528411097825 17233567.470079112798 17233567.505126219243 17233567.505126219243 60288.252792001 2023-12-10T06:04:01.228893+00:00 12345678.899904534221 12345678.899904534221 12345678.899995800108 12345678.899998387322 12345678.899998385459 17233567.190228253603 17233567.190228253603 17233567.207789782435 17233567.356828033924 17233567.356828033924 60288.252803726 2023-12-10T06:04:02.241913+00:00 12345678.899945773184 12345678.899945773184 12345678.899998538196 12345678.899997536093 12345678.899997534230 17233566.387121327221 17233566.387121327221 17233566.483678877354 17233566.269372858107 17233566.269372858107 60288.252815044 2023-12-10T06:04:03.219863+00:00 12345678.900168206543 12345678.900168206543 12345678.900024291128 12345678.900059113279 12345678.900059113279 17233566.890019934624 17233566.890019934624 17233566.881583996117 17233566.808603424579 17233566.808603424579 60288.252826564 2023-12-10T06:04:04.215173+00:00 12345678.899850886315 12345678.899850886315 12345678.899969028309 12345678.899952262640 12345678.899952264503 17233567.750332660973 17233567.750332660973 17233567.494293287396 17233567.721080355346 17233567.721080355346 60288.252838141 2023-12-10T06:04:05.215418+00:00 12345678.900002121925 12345678.900002121925 12345678.900009123608 12345678.900009525940 12345678.900009525940 17233566.869528483599 17233566.869528483599 17233567.053389120847 17233567.102269187570 17233567.102269187570 60288.252849758 2023-12-10T06:04:06.219069+00:00 12345678.900090962648 12345678.900090962648 12345678.900009147823 12345678.900011692196 12345678.900011692196 17233566.247531477362 17233566.247531477362 17233566.286516536027 17233566.107524130493 17233566.107524130493 60288.252861300 2023-12-10T06:04:07.216340+00:00 12345678.900062508881 12345678.900062508881 12345678.899997673929 12345678.900005608797 12345678.900005608797 17233567.277967430651 17233567.277967430651 17233567.219416994601 17233567.344873219728 17233567.344873216003 60288.252872867 2023-12-10T06:04:08.215699+00:00 12345678.899969693273 12345678.899969693273 12345678.900017479435 12345678.900034263730 12345678.900034265593 17233567.777351368219 17233567.777351368219 17233567.763171479106 17233567.809926722199 17233567.809926722199 60288.252884448 2023-12-10T06:04:09.216251+00:00 12345678.900012299418 12345678.900012299418 12345678.899987442419 12345678.899982506409 12345678.899982506409 17233567.645797766745 17233567.645797766745 17233567.639614000916 17233567.510137457401 17233567.510137457401 60288.252895988 2023-12-10T06:04:10.213366+00:00 12345678.899866294116 12345678.899866294116 12345678.899994084612 12345678.899989159778 12345678.899989161640 17233567.867583051324 17233567.867583051324 17233567.899752072990 17233567.922526754439 17233567.922526754439 60288.252907766 2023-12-10T06:04:11.231035+00:00 12345678.900122797117 12345678.900122797117 12345678.899981562048 12345678.900006368756 12345678.900006366894 17233567.801747020334 17233567.801747020334 17233567.893322274089 17233567.921109247953 17233567.921109247953 60288.252919348 2023-12-10T06:04:12.231705+00:00 12345678.899896880612 12345678.899896880612 12345678.899996001273 12345678.900015935302 12345678.900015933439 17233567.875926367939 17233567.875926367939 17233567.825266417116 17233567.718658734113 17233567.718658734113 60288.252930779 2023-12-10T06:04:13.219312+00:00 12345678.899941327050 12345678.899941327050 12345678.899993687868 12345678.899996774271 12345678.899996776134 17233568.004557542503 17233568.004557542503 17233568.036575213075 17233568.034433450550 17233568.034433450550 60288.252942383 2023-12-10T06:04:14.221879+00:00 12345678.900011710823 12345678.900011710823 12345678.900001309812 12345678.899978216738 12345678.899978218600 17233568.390386767685 17233568.390386767685 17233568.228935357183 17233568.376623079181 17233568.376623075455 60288.252954036 2023-12-10T06:04:15.228741+00:00 12345678.900048654526 12345678.900048654526 12345678.900001194328 12345678.900018239394 12345678.900018239394 17233567.577306512743 17233567.577306512743 17233567.664802469313 17233567.581462431699 17233567.581462431699 60288.252965628 2023-12-10T06:04:16.230229+00:00 12345678.900095820427 12345678.900095820427 12345678.900015786290 12345678.900043571368 12345678.900043573231 17233567.341395147145 17233567.341395147145 17233567.334161687642 17233567.410913400352 17233567.410913396627 60288.252977197 2023-12-10T06:04:17.229835+00:00 12345678.899957707152 12345678.899957707152 12345678.899976715446 12345678.899962795898 12345678.899962799624 17233567.279915459454 17233567.279915459454 17233567.436711054295 17233567.267566945404 17233567.267566945404 60288.252988806 2023-12-10T06:04:18.232863+00:00 12345678.899861922488 12345678.899861922488 12345678.899984115735 12345678.899989221245 12345678.899989221245 17233568.020805828273 17233568.020805828273 17233567.874982643872 17233567.709416493773 17233567.709416493773 60288.253000331 2023-12-10T06:04:19.228618+00:00 12345678.899983804673 12345678.899983804673 12345678.900005245581 12345678.900005023926 12345678.900005023926 17233567.929299853742 17233567.929299853742 17233567.812893696129 17233567.896969549358 17233567.896969545633 60288.253011933 2023-12-10T06:04:20.230994+00:00 12345678.900041107088 12345678.900041107088 12345678.899984424934 12345678.899966336787 12345678.899966334924 17233567.444547366351 17233567.444547366351 17233567.582649286836 17233567.493538033217 17233567.493538033217 60288.253023489 2023-12-10T06:04:21.229504+00:00 12345678.899963358417 12345678.899963358417 12345678.900011399761 12345678.900003056973 12345678.900003056973 17233568.000119622797 17233568.000119622797 17233567.904517889023 17233567.990113459527 17233567.990113463253 60288.253034976 2023-12-10T06:04:22.221947+00:00 12345678.900163168088 12345678.900163168088 12345678.899996228516 12345678.899990603328 12345678.899990603328 17233567.506031978875 17233567.506031978875 17233567.505635470152 17233567.486456420273 17233567.486456420273 60288.253046576 2023-12-10T06:04:23.224161+00:00 12345678.899969831109 12345678.899969831109 12345678.899991098791 12345678.899995300919 12345678.899995302781 17233567.381957244128 17233567.381957244128 17233567.425748609006 17233567.412673257291 17233567.412673257291 60288.253058110 2023-12-10T06:04:24.220715+00:00 12345678.899894300848 12345678.899894300848 12345678.900015907362 12345678.900040540844 12345678.900040540844 17233567.607422098517 17233567.607422098517 17233567.553432844579 17233567.646741185337 17233567.646741185337 60288.253069778 2023-12-10T06:04:25.228770+00:00 12345678.900084340945 12345678.900084340945 12345678.899990973994 12345678.899982534349 12345678.899982534349 17233567.542758625001 17233567.542758625001 17233567.504358347505 17233567.492147024721 17233567.492147024721 60288.253081285 2023-12-10T06:04:26.223081+00:00 12345678.899891776964 12345678.899891776964 12345678.900013104081 12345678.899981390685 12345678.899981390685 17233567.163277592510 17233567.163277592510 17233567.331018447876 17233567.202365886420 17233567.202365886420 60288.253092840 2023-12-10T06:04:27.221377+00:00 12345678.900113653392 12345678.900113653392 12345678.899993788451 12345678.899976059794 12345678.899976057932 17233567.585822124034 17233567.585822124034 17233567.590100962669 17233567.659539092332 17233567.659539092332 60288.253104505 2023-12-10T06:04:28.229201+00:00 12345678.899911789224 12345678.899911789224 12345678.899995697662 12345678.900005456060 12345678.900005452335 17233567.973564762622 17233567.973564762622 17233567.929511759430 17233568.195555523038 17233568.195555523038 60288.253116011 2023-12-10T06:04:29.223332+00:00 12345678.900013554841 12345678.900013554841 12345678.900006782264 12345678.900024857372 12345678.900024855509 17233567.747880194336 17233567.747880194336 17233567.604213006794 17233567.417430214584 17233567.417430214584 60288.253127604 2023-12-10T06:04:30.224963+00:00 12345678.900110052899 12345678.900110052899 12345678.899994606152 12345678.899997590110 12345678.899997588247 17233568.098209731281 17233568.098209731281 17233568.185200855136 17233568.195714361966 17233568.195714361966 60288.253139241 2023-12-10T06:04:31.230398+00:00 12345678.899852251634 12345678.899852251634 12345678.899982698262 12345678.899963954464 12345678.899963954464 17233567.828929331154 17233567.828929331154 17233568.040749832988 17233567.983070235699 17233567.983070235699 60288.253150712 2023-12-10T06:04:32.221541+00:00 12345678.900087928399 12345678.900087928399 12345678.900004629046 12345678.900010095909 12345678.900010095909 17233567.931398734450 17233567.931398734450 17233567.870178677142 17233567.869795948267 17233567.869795951992 60288.253162296 2023-12-10T06:04:33.222344+00:00 12345678.899903669953 12345678.899903669953 12345678.899976441637 12345678.899956561625 12345678.899956561625 17233568.267915055156 17233568.267915055156 17233568.064494449645 17233568.281167566776 17233568.281167570502 60288.253173852 2023-12-10T06:04:34.220846+00:00 12345678.900049015880 12345678.900049017742 12345678.900004813448 12345678.900018868968 12345678.900018867105 17233567.140279736370 17233567.140279736370 17233567.340055905282 17233567.086255867034 17233567.086255867034 60288.253185520 2023-12-10T06:04:35.228928+00:00 12345678.900081735104 12345678.900081735104 12345678.900013037026 12345678.900044385344 12345678.900044385344 17233567.553434535861 17233567.553434535861 17233567.472482796758 17233567.436954818666 17233567.436954818666 60288.253197032 2023-12-10T06:04:36.223605+00:00 12345678.899992970750 12345678.899992970750 12345678.899994121864 12345678.900001078844 12345678.900001078844 17233567.786030534655 17233567.786030534655 17233567.722092986107 17233567.829069700092 17233567.829069696367 60288.253208580 2023-12-10T06:04:37.221325+00:00 12345678.899960208684 12345678.899960208684 12345678.900002092123 12345678.899982519448 12345678.899982517585 17233567.669365510345 17233567.669365510345 17233567.698668330908 17233567.660971388221 17233567.660971388221 60288.253220247 2023-12-10T06:04:38.229315+00:00 12345678.899878162891 12345678.899878162891 12345678.899978056550 12345678.899945441633 12345678.899945439771 17233567.349798671901 17233567.349798671901 17233567.326561674476 17233567.187779832631 17233567.187779828906 60288.253231823 2023-12-10T06:04:39.229460+00:00 12345678.900066912174 12345678.900066912174 12345678.900009505451 12345678.899999322370 12345678.899999322370 17233567.459404513240 17233567.459404513240 17233567.587501388043 17233567.513720624149 17233567.513720624149 60288.253243325 2023-12-10T06:04:40.223260+00:00 12345678.899991091341 12345678.899991091341 12345678.899999145418 12345678.900005320087 12345678.900005316362 17233568.167069178075 17233568.167069178075 17233567.921336885542 17233568.014221459627 17233568.014221459627 60288.253254995 2023-12-10T06:04:41.231586+00:00 12345678.900003919378 12345678.900003919378 12345678.900005981326 12345678.900007456541 12345678.900007456541 17233567.338926300406 17233567.338926300406 17233567.521327145398 17233567.466884676367 17233567.466884676367 60288.253266439 2023-12-10T06:04:42.220371+00:00 12345678.900072073564 12345678.900072073564 12345678.899996092543 12345678.899987323210 12345678.899987321347 17233568.064217984676 17233568.064217984676 17233567.988368887454 17233568.098838087171 17233568.098838087171 60288.253278122 2023-12-10T06:04:43.229774+00:00 12345678.899981638417 12345678.899981638417 12345678.899976769462 12345678.899962866679 12345678.899962864816 17233567.886721529067 17233567.886721529067 17233567.938581202179 17233567.887807913125 17233567.887807913125 60288.253289697 2023-12-10T06:04:44.229798+00:00 12345678.899985460564 12345678.899985460564 12345678.899983441457 12345678.899962078780 12345678.899962080643 17233567.710887257010 17233567.710887257010 17233567.724653478712 17233567.807551380247 17233567.807551380247 60288.253301318 2023-12-10T06:04:45.233863+00:00 12345678.899919733405 12345678.899919733405 12345678.900018127635 12345678.900034813210 12345678.900034815073 17233567.447740379721 17233567.447740379721 17233567.490250606090 17233567.410482078791 17233567.410482078791 60288.253312738 2023-12-10T06:04:46.220575+00:00 12345678.900113916025 12345678.900113916025 12345678.900003006682 12345678.899992810562 12345678.899992812425 17233568.325478639454 17233568.325478639454 17233568.135691802949 17233568.202274531126 17233568.202274531126 60288.253324427 2023-12-10T06:04:47.230446+00:00 12345678.899924838915 12345678.899924838915 12345678.899989917874 12345678.899996677414 12345678.899996677414 17233568.014111794531 17233568.014111794531 17233568.102737765759 17233568.158111196011 17233568.158111196011 60288.253335916 2023-12-10T06:04:48.223199+00:00 12345678.899945860729 12345678.899945860729 12345678.899998199195 12345678.899985799566 12345678.899985799566 17233567.705883413553 17233567.705883413553 17233567.705491717905 17233567.816110987216 17233567.816110987216 60288.253347486 2023-12-10T06:04:49.222825+00:00 12345678.900010978803 12345678.900010978803 12345678.900008168072 12345678.899986201897 12345678.899986201897 17233567.582029137760 17233567.582029137760 17233567.616317156702 17233567.508757732809 17233567.508757732809 60288.253359087 2023-12-10T06:04:50.225079+00:00 12345678.900064097717 12345678.900064097717 12345678.899995720014 12345678.900007911026 12345678.900007911026 17233568.244797866791 17233568.244797866791 17233568.151324223727 17233568.203245185316 17233568.203245185316 60288.253370633 2023-12-10T06:04:51.222706+00:00 12345678.900075942278 12345678.900075942278 12345678.900001147762 12345678.900000901893 12345678.900000900030 17233568.069502037019 17233568.069502037019 17233568.132632199675 17233568.133730284870 17233568.133730284870 60288.253382220 2023-12-10T06:04:52.223831+00:00 12345678.899979138747 12345678.899979138747 12345678.899985579774 12345678.899983055890 12345678.899983054027 17233567.774572566152 17233567.774572566152 17233567.821508783847 17233567.775779668242 17233567.775779664516 60288.253393866 2023-12-10T06:04:53.229987+00:00 12345678.899843258783 12345678.899843258783 12345678.899980885908 12345678.899972710758 12345678.899972710758 17233568.077747493982 17233568.077747493982 17233568.032848842442 17233568.162853542715 17233568.162853542715 60288.253405428 2023-12-10T06:04:54.228952+00:00 12345678.900029968470 12345678.900029968470 12345678.899996146560 12345678.899988919497 12345678.899988921359 17233567.907111797482 17233567.907111797482 17233568.012811280787 17233568.002857565880 17233568.002857565880 60288.253416917 2023-12-10T06:04:55.221638+00:00 12345678.900044430047 12345678.900044430047 12345678.899984495714 12345678.899991229177 12345678.899991231039 17233568.707820992917 17233568.707820992917 17233568.595989312977 17233568.589438371360 17233568.589438371360 60288.253428584 2023-12-10T06:04:56.229656+00:00 12345678.899892443791 12345678.899892443791 12345678.899986959994 12345678.899983024225 12345678.899983024225 17233568.950994100422 17233568.950994100422 17233568.865912284702 17233568.859174173325 17233568.859174173325 60288.253440170 2023-12-10T06:04:57.230674+00:00 12345678.900085173547 12345678.900085173547 12345678.900008806959 12345678.900010280311 12345678.900010278448 17233567.988794554025 17233567.988794554025 17233568.194520864636 17233568.087839256972 17233568.087839256972 60288.253451728 2023-12-10T06:04:58.229307+00:00 12345678.899933418259 12345678.899933418259 12345678.899994619191 12345678.899980286136 12345678.899980284274 17233568.295798745006 17233568.295798745006 17233568.212534308434 17233568.243808116764 17233568.243808116764 60288.253463227 2023-12-10T06:04:59.222819+00:00 12345678.899948213249 12345678.899948213249 12345678.900008480996 12345678.900006489828 12345678.900006489828 17233568.660696867853 17233568.660696867853 17233568.639383930713 17233568.844775944948 17233568.844775944948 60288.253474897 2023-12-10T06:05:00.231126+00:00 12345678.900153350085 12345678.900153350085 12345678.900027066469 12345678.900030026212 12345678.900030026212 17233568.425895363092 17233568.425895363092 17233568.507974080741 17233568.373735208064 17233568.373735208064 60288.253487301 2023-12-10T06:05:01.302829+00:00 12345678.899919908494 12345678.899919908494 12345678.899998458102 12345678.899986226112 12345678.899986224249 17233568.803372874856 17233568.803372874856 17233568.633095409721 17233568.824698999524 17233568.824698999524 60288.253498153 2023-12-10T06:05:02.240392+00:00 12345678.899992268533 12345678.899992268533 12345678.900009915233 12345678.900010813028 12345678.900010813028 17233568.180357236415 17233568.180357236415 17233568.211367174983 17233568.228215247393 17233568.228215247393 60288.253509592 2023-12-10T06:05:03.228727+00:00 12345678.900120144710 12345678.900120144710 12345678.899990065023 12345678.899971557781 12345678.899971557781 17233568.251889239997 17233568.251889239997 17233568.203330628574 17233568.057233218104 17233568.057233221829 60288.253521082 2023-12-10T06:05:04.221432+00:00 12345678.900007601827 12345678.900007601827 12345678.900010066107 12345678.900021580979 12345678.900021580979 17233568.481800585985 17233568.481800585985 17233568.607558023185 17233568.846659995615 17233568.846659995615 60288.253532580 2023-12-10T06:05:05.214911+00:00 12345678.899935672060 12345678.899935672060 12345678.899979822338 12345678.899979649112 12345678.899979649112 17233567.632507126778 17233567.632507126778 17233567.705104120076 17233567.484309811145 17233567.484309811145 60288.253544300 2023-12-10T06:05:06.227517+00:00 12345678.899887792766 12345678.899887792766 12345678.899984391406 12345678.899977281690 12345678.899977279827 17233568.210669871420 17233568.210669871420 17233568.074107404798 17233568.219433344901 17233568.219433344901 60288.253555724 2023-12-10T06:05:07.214548+00:00 12345678.900147980079 12345678.900147980079 12345678.899999855086 12345678.900019418448 12345678.900019418448 17233568.202397570014 17233568.202397570014 17233568.228173438460 17233568.106934066862 17233568.106934066862 60288.253567337 2023-12-10T06:05:08.217904+00:00 12345678.899992613122 12345678.899992613122 12345678.900004206225 12345678.900035705417 12345678.900035703555 17233568.755545426160 17233568.755545426160 17233568.641054335982 17233568.780680499971 17233568.780680499971 60288.253578873 2023-12-10T06:05:09.214646+00:00 12345678.900023194030 12345678.900023194030 12345678.900002572685 12345678.900031143799 12345678.900031145662 17233568.141306009144 17233568.141306009144 17233568.154109928757 17233568.198751728982 17233568.198751728982 60288.253590455 2023-12-10T06:05:10.215348+00:00 12345678.899993749335 12345678.899993749335 12345678.899996237829 12345678.899994768202 12345678.899994768202 17233568.117476392537 17233568.117476392537 17233568.318035729229 17233568.304946649820 17233568.304946649820 60288.253602036 2023-12-10T06:05:11.215912+00:00 12345678.899940360337 12345678.899940360337 12345678.899981191382 12345678.899976592511 12345678.899976592511 17233568.974365785718 17233568.974365785718 17233568.854748778045 17233568.850659020245 17233568.850659020245 60288.253613590 2023-12-10T06:05:12.214155+00:00 12345678.900072449818 12345678.900072449818 12345678.899994436651 12345678.899978170171 12345678.899978170171 17233568.865347318351 17233568.865347318351 17233568.756861951202 17233568.832822866738 17233568.832822866738 60288.253625193 2023-12-10T06:05:13.216689+00:00 12345678.899957437068 12345678.899957437068 12345678.899991014972 12345678.899983048439 12345678.899983052164 17233567.882325418293 17233567.882325418293 17233568.093174494803 17233567.868068207055 17233567.868068207055 60288.253636743 2023-12-10T06:05:14.214605+00:00 12345678.900007011369 12345678.900007011369 12345678.900017812848 12345678.900050302967 12345678.900050302967 17233568.410320524126 17233568.410320524126 17233568.458845913410 17233568.480076301843 17233568.480076301843 60288.253648314 2023-12-10T06:05:15.214338+00:00 12345678.899873783812 12345678.899873783812 12345678.899977864698 12345678.899974882603 12345678.899974882603 17233569.027186106890 17233569.027186106890 17233568.795472703874 17233569.127102054656 17233569.127102054656 60288.253659912 2023-12-10T06:05:16.216375+00:00 12345678.900099029765 12345678.900099029765 12345678.899996595457 12345678.900022290647 12345678.900022290647 17233568.058556485921 17233568.058556485921 17233568.208341956139 17233567.978597689420 17233567.978597689420 60288.253671467 2023-12-10T06:05:17.214790+00:00 12345678.899953534827 12345678.899953534827 12345678.899991111830 12345678.899983292446 12345678.899983292446 17233568.630937352777 17233568.630937352777 17233568.728491824120 17233568.665776643902 17233568.665776640177 60288.253683032 2023-12-10T06:05:18.214013+00:00 12345678.900029871613 12345678.900029871613 12345678.900005429983 12345678.900007825345 12345678.900007825345 17233569.260459911078 17233569.260459911078 17233569.060519255698 17233569.122619815171 17233569.122619815171 60288.253694620 2023-12-10T06:05:19.215204+00:00 12345678.899927647784 12345678.899927647784 12345678.900003751740 12345678.900042911991 12345678.900042910129 17233568.731917485595 17233568.731917485595 17233568.795598078519 17233568.840046644211 17233568.840046644211 60288.253706201 2023-12-10T06:05:20.215771+00:00 12345678.900021830574 12345678.900021830574 12345678.899973608553 12345678.899963444099 12345678.899963440374 17233568.626331705600 17233568.626331705600 17233568.579918514937 17233568.606275070459 17233568.606275070459 60288.253717782 2023-12-10T06:05:21.216379+00:00 12345678.900089900941 12345678.900089900941 12345678.900007579476 12345678.900008877739 12345678.900008875877 17233568.554598186165 17233568.554598186165 17233568.684334069490 17233568.678547710180 17233568.678547710180 60288.253729335 2023-12-10T06:05:22.214546+00:00 12345678.899978231639 12345678.899978231639 12345678.900010587648 12345678.899996597320 12345678.899996599182 17233568.701308146119 17233568.701308146119 17233568.739738650620 17233568.650138426572 17233568.650138426572 60288.253740909 2023-12-10T06:05:23.214483+00:00 12345678.899919072166 12345678.899919072166 12345678.900009192526 12345678.899992845953 12345678.899992845953 17233569.574548356235 17233569.574548356235 17233569.351543731987 17233569.384613528848 17233569.384613528848 60288.253752509 2023-12-10T06:05:24.216736+00:00 12345678.900056019425 12345678.900056019425 12345678.899994114414 12345678.899999028072 12345678.899999028072 17233569.230722915381 17233569.230722915381 17233569.398142639548 17233569.534738335758 17233569.534738335758 60288.253764057 2023-12-10T06:05:25.214508+00:00 12345678.899965632707 12345678.899965632707 12345678.899990070611 12345678.899987682700 12345678.899987680838 17233568.917221412063 17233568.917221412063 17233568.952598776668 17233568.856360517442 17233568.856360521168 60288.253775635 2023-12-10T06:05:26.214847+00:00 12345678.900014847517 12345678.900014847517 12345678.899992285296 12345678.900001551956 12345678.900001550093 17233569.350935943425 17233569.350935943425 17233569.213268283755 17233569.245748698711 17233569.245748698711 60288.253787198 2023-12-10T06:05:27.213934+00:00 12345678.899843620136 12345678.899843620136 12345678.899983046576 12345678.899995934218 12345678.899995936081 17233568.599710587412 17233568.599710587412 17233568.762167815119 17233568.735230952501 17233568.735230952501 60288.253798776 2023-12-10T06:05:28.214242+00:00 12345678.900044834241 12345678.900044834241 12345678.900001883507 12345678.900004981086 12345678.900004981086 17233569.029512025416 17233569.029512025416 17233568.901281569153 17233569.042458295822 17233569.042458295822 60288.253810375 2023-12-10T06:05:29.216399+00:00 12345678.899967864156 12345678.899967864156 12345678.899981809780 12345678.899946831167 12345678.899946833029 17233568.766385231167 17233568.766385231167 17233568.673965804279 17233568.572076737881 17233568.572076737881 60288.253821939 2023-12-10T06:05:30.215503+00:00 12345678.900138020515 12345678.900138020515 12345678.900004118681 12345678.900000052527 12345678.900000052527 17233568.662619829178 17233568.662619829178 17233568.687474939972 17233568.737899046391 17233568.737899046391 60288.253833498 2023-12-10T06:05:31.214194+00:00 12345678.899983655661 12345678.899983655661 12345678.900006555021 12345678.900009522215 12345678.900009522215 17233568.507111284882 17233568.507111284882 17233568.647280808538 17233568.670576296747 17233568.670576296747 60288.253845131 2023-12-10T06:05:32.219286+00:00 12345678.899930227548 12345678.899930227548 12345678.900004189461 12345678.899989774451 12345678.899989780039 17233568.683752927929 17233568.683752927929 17233568.751362159848 17233568.609874878079 17233568.609874878079 60288.253856742 2023-12-10T06:05:33.222523+00:00 12345678.900067063048 12345678.900067063048 12345678.899995662272 12345678.899975061417 12345678.899975061417 17233569.583294581622 17233569.583294581622 17233569.401713859290 17233569.636058356613 17233569.636058356613 60288.253868358 2023-12-10T06:05:34.226126+00:00 12345678.899888407439 12345678.899888407439 12345678.900005416945 12345678.899995896965 12345678.899995896965 17233568.909253973514 17233568.909253973514 17233568.866023663431 17233568.869404491037 17233568.869404494762 60288.253879996 2023-12-10T06:05:35.231617+00:00 12345678.900138497353 12345678.900138497353 12345678.899991387501 12345678.899975489825 12345678.899975491688 17233568.762929644436 17233568.762929644436 17233568.649687074125 17233568.676644049585 17233568.676644049585 60288.253891552 2023-12-10T06:05:36.230060+00:00 12345678.899849198759 12345678.899849198759 12345678.900027204305 12345678.900019401684 12345678.900019401684 17233568.365889277309 17233568.365889277309 17233568.588592950255 17233568.413096752018 17233568.413096748292 60288.253903214 2023-12-10T06:05:37.237735+00:00 12345678.900009794161 12345678.900009794161 12345678.899982364848 12345678.899961587042 12345678.899961588904 17233568.909168977290 17233568.909168977290 17233568.923615898937 17233568.938623558730 17233568.938623558730 60288.253914604 2023-12-10T06:05:38.221773+00:00 12345678.900003800169 12345678.900003800169 12345678.899984199554 12345678.899984873831 12345678.899984875694 17233568.685241326690 17233568.685241326690 17233568.740448482335 17233568.643625836819 17233568.643625836819 60288.253926210 2023-12-10T06:05:39.224524+00:00 12345678.900007942691 12345678.900007942691 12345678.899990729988 12345678.899995092303 12345678.899995092303 17233568.743445631117 17233568.743445631117 17233568.697249941528 17233568.706698603928 17233568.706698603928 60288.253937742 2023-12-10T06:05:40.220883+00:00 12345678.900043303147 12345678.900043303147 12345678.899999180809 12345678.899992134422 12345678.899992134422 17233568.612940676510 17233568.612940676510 17233568.691386822611 17233568.660565201193 17233568.660565201193 60288.253949330 2023-12-10T06:05:41.222115+00:00 12345678.900015152991 12345678.900015152991 12345678.900008983910 12345678.900016684085 12345678.900016684085 17233569.460460714996 17233569.460460714996 17233569.337870538235 17233569.364406764507 17233569.364406764507 60288.253960898 2023-12-10T06:05:42.221576+00:00 12345678.900008589029 12345678.900008589029 12345678.900008236989 12345678.900017661974 12345678.900017660111 17233569.434510670602 17233569.434510670602 17233569.504322700202 17233569.518332596868 17233569.518332596868 60288.253972551 2023-12-10T06:05:43.228415+00:00 12345678.900085346773 12345678.900085346773 12345678.899989325553 12345678.899973114952 12345678.899973116815 17233568.636994462460 17233568.636994462460 17233568.716553911567 17233568.684297617525 17233568.684297617525 60288.253984151 2023-12-10T06:05:44.230656+00:00 12345678.899958416820 12345678.899958416820 12345678.900008626282 12345678.899984436110 12345678.899984436110 17233569.000985734165 17233569.000985734165 17233568.777496885508 17233568.772760048509 17233568.772760048509 60288.253995636 2023-12-10T06:05:45.222915+00:00 12345678.899974152446 12345678.899974152446 12345678.900004748255 12345678.899984277785 12345678.899984275922 17233569.324778635055 17233569.324778635055 17233569.347195032984 17233569.353306714445 17233569.353306714445 60288.254007199 2023-12-10T06:05:46.221957+00:00 12345678.900063913316 12345678.900063913316 12345678.899997161701 12345678.899970602244 12345678.899970604107 17233569.789334855974 17233569.789334855974 17233569.644769020379 17233569.986278790981 17233569.986278790981 60288.254018864 2023-12-10T06:05:47.229856+00:00 12345678.899848015979 12345678.899848015979 12345678.899989118800 12345678.899969376624 12345678.899969376624 17233568.830983504653 17233568.830983504653 17233568.978334862739 17233568.836496338248 17233568.836496338248 60288.254030350 2023-12-10T06:05:48.222232+00:00 12345678.900113156065 12345678.900113156065 12345678.899996032938 12345678.899995550513 12345678.899995554239 17233568.792117595673 17233568.792117595673 17233568.915882240981 17233568.771057408303 17233568.771057408303 60288.254041916 2023-12-10T06:05:49.221573+00:00 12345678.899812674150 12345678.899812674150 12345678.899960359558 12345678.899933800101 12345678.899933800101 17233569.186961490661 17233569.186961490661 17233569.080585982651 17233569.114330392331 17233569.114330392331 60288.254053489 2023-12-10T06:05:50.221468+00:00 12345678.900033213198 12345678.900033213198 12345678.899993747473 12345678.899999091402 12345678.899999091402 17233569.121081594378 17233569.121081594378 17233569.042642671615 17233568.957832999527 17233568.957832999527 60288.254065180 2023-12-10T06:05:51.231527+00:00 12345678.899991700426 12345678.899991700426 12345678.900003805757 12345678.900009706616 12345678.900009708479 17233568.907993767411 17233568.907993767411 17233569.149676591158 17233568.920604534447 17233568.920604534447 60288.254076645 2023-12-10T06:05:52.222150+00:00 12345678.900047136471 12345678.900047136471 12345678.899995243177 12345678.899989360943 12345678.899989360943 17233569.484646499157 17233569.484646499157 17233569.426922108978 17233569.442010227591 17233569.442010227591 60288.254088246 2023-12-10T06:05:53.224441+00:00 12345678.899957135320 12345678.899957135320 12345678.899995975196 12345678.900005033240 12345678.900005031377 17233569.147437088192 17233569.147437088192 17233569.235855780542 17233569.300834767520 17233569.300834767520 60288.254099898 2023-12-10T06:05:54.231148+00:00 12345678.900155320764 12345678.900155320764 12345678.900023620576 12345678.900042623281 12345678.900042623281 17233569.387727696449 17233569.387727696449 17233569.128707204014 17233569.353764139116 17233569.353764139116 60288.254111358 2023-12-10T06:05:55.221361+00:00 12345678.899855172262 12345678.899855172262 12345678.899979615584 12345678.899973751977 12345678.899973751977 17233568.760736335069 17233568.760736335069 17233568.851494740695 17233568.753637373447 17233568.753637373447 60288.254122933 2023-12-10T06:05:56.221426+00:00 12345678.900004144758 12345678.900004144758 12345678.900013256818 12345678.900021957234 12345678.900021957234 17233569.627130996436 17233569.627130996436 17233569.549862012267 17233569.496228754520 17233569.496228754520 60288.254134602 2023-12-10T06:05:57.229585+00:00 12345678.900090489537 12345678.900090489537 12345678.899999061599 12345678.900008508936 12345678.900008507073 17233569.301104396582 17233569.301104396582 17233569.379393126816 17233569.280564043671 17233569.280564043671 60288.254146157 2023-12-10T06:05:58.227985+00:00 12345678.899866787717 12345678.899866787717 12345678.899993149564 12345678.899989863858 12345678.899989863858 17233568.810186900198 17233568.810186900198 17233568.941396459937 17233568.828817937523 17233568.828817937523 60288.254157756 2023-12-10T06:05:59.230076+00:00 12345678.900072645396 12345678.900072645396 12345678.899983907118 12345678.899987960234 12345678.899987962097 17233569.379682421684 17233569.379682421684 17233569.252809684724 17233569.426130637527 17233569.426130637527 60288.254169337 2023-12-10T06:06:00.230730+00:00 12345678.900043303147 12345678.900043303147 12345678.900002248585 12345678.900020204484 12345678.900020206347 17233569.396379467100 17233569.396379467100 17233569.383138742298 17233569.511608403176 17233569.511608403176 60288.254180846 2023-12-10T06:06:01.225077+00:00 12345678.899862460792 12345678.899862460792 12345678.900002783164 12345678.899999130517 12345678.899999130517 17233568.968012329191 17233568.968012329191 17233569.085200171918 17233569.119388479739 17233569.119388476014 60288.254192475 2023-12-10T06:06:02.229856+00:00 12345678.900044294074 12345678.900044294074 12345678.899984512478 12345678.899958861992 12345678.899958863854 17233568.919631071389 17233568.919631071389 17233568.824757892638 17233568.761243149638 17233568.761243149638 60288.254204051 2023-12-10T06:06:03.230016+00:00 12345678.900063641369 12345678.900063641369 12345678.900004411116 12345678.899996440858 12345678.899996437132 17233569.244644679129 17233569.244644679129 17233569.326968122274 17233569.292490877211 17233569.292490877211 60288.254215553 2023-12-10T06:06:04.223766+00:00 12345678.900013217703 12345678.900013215840 12345678.899996712804 12345678.899969033897 12345678.899969030172 17233569.654515001923 17233569.654515001923 17233569.670307211578 17233569.601098641753 17233569.601098641753 60288.254227024 2023-12-10T06:06:05.214823+00:00 12345678.899962592870 12345678.899962592870 12345678.900010339916 12345678.900019718334 12345678.900019718334 17233569.622752431780 17233569.622752431780 17233569.525576356798 17233569.572355777025 17233569.572355777025 60288.254238700 2023-12-10T06:06:06.223647+00:00 12345678.900087516755 12345678.900087516755 12345678.900008616969 12345678.899999614805 12345678.899999612942 17233569.150518268347 17233569.150518268347 17233569.135704737157 17233569.092150483280 17233569.092150483280 60288.254250187 2023-12-10T06:06:07.216209+00:00 12345678.899811211973 12345678.899811211973 12345678.899979364127 12345678.899955261499 12345678.899955263361 17233568.815773874521 17233568.815773874521 17233568.903272163123 17233568.911850355566 17233568.911850355566 60288.254261758 2023-12-10T06:06:08.215880+00:00 12345678.900011483580 12345678.900011483580 12345678.900001104921 12345678.900012517348 12345678.900012519211 17233569.256984066218 17233569.256984066218 17233569.184919662774 17233569.241030495614 17233569.241030495614 60288.254273333 2023-12-10T06:06:09.215968+00:00 12345678.900017840788 12345678.900017840788 12345678.899982446805 12345678.899984609336 12345678.899984605610 17233569.365081459284 17233569.365081459284 17233569.405313748866 17233569.403031524271 17233569.403031524271 60288.254284908 2023-12-10T06:06:10.216041+00:00 12345678.900101739913 12345678.900101739913 12345678.900002846494 12345678.900004794821 12345678.900004796684 17233569.283394511789 17233569.283394511789 17233569.291954066604 17233569.239791516215 17233569.239791516215 60288.254296469 2023-12-10T06:06:11.214866+00:00 12345678.899975081906 12345678.899975081906 12345678.900000186637 12345678.899991536513 12345678.899991534650 17233569.828330721706 17233569.828330721706 17233569.694979935884 17233569.834220178425 17233569.834220178425 60288.254308039 2023-12-10T06:06:12.214576+00:00 12345678.900037843734 12345678.900037843734 12345678.899978760630 12345678.899980608374 12345678.899980608374 17233569.768300969154 17233569.768300969154 17233569.711264193058 17233569.682530291378 17233569.682530291378 60288.254319615 2023-12-10T06:06:13.214743+00:00 12345678.899993145838 12345678.899993145838 12345678.900011068210 12345678.900031184778 12345678.900031184778 17233569.019385538995 17233569.019385538995 17233569.241415914148 17233568.954313389957 17233568.954313389957 60288.254331186 2023-12-10T06:06:14.214503+00:00 12345678.900004180148 12345678.900004180148 12345678.899989381433 12345678.899984380230 12345678.899984378368 17233569.431662425399 17233569.431662425399 17233569.408172171563 17233569.507449276745 17233569.507449276745 60288.254342941 2023-12-10T06:06:15.230054+00:00 12345678.899953451008 12345678.899953451008 12345678.900008104742 12345678.899975815788 12345678.899975817651 17233569.365918617696 17233569.365918617696 17233569.406244687736 17233569.491270728409 17233569.491270728409 60288.254354339 2023-12-10T06:06:16.214855+00:00 12345678.899936603382 12345678.899936603382 12345678.900005882606 12345678.900015892461 12345678.900015892461 17233569.489992432296 17233569.489992432296 17233569.366602096707 17233569.299051184207 17233569.299051180482 60288.254365913 2023-12-10T06:06:17.214858+00:00 12345678.900104492903 12345678.900104492903 12345678.899999262765 12345678.900043541566 12345678.900043539703 17233569.874443154782 17233569.874443154782 17233569.853316973895 17233569.838310316205 17233569.838310316205 60288.254377480 2023-12-10T06:06:18.214219+00:00 12345678.899820404127 12345678.899820404127 12345678.899993397295 12345678.899975124747 12345678.899975122884 17233569.794799737632 17233569.794799737632 17233569.905485898256 17233569.903464369476 17233569.903464369476 60288.254389059 2023-12-10T06:06:19.214733+00:00 12345678.900176100433 12345678.900176100433 12345678.900030305609 12345678.900047354400 12345678.900047354400 17233569.788496393710 17233569.788496393710 17233569.763693287969 17233569.799321122468 17233569.799321122468 60288.254400751 2023-12-10T06:06:20.224855+00:00 12345678.899924308062 12345678.899924308062 12345678.899991627783 12345678.899997629225 12345678.899997629225 17233569.559732269496 17233569.559732269496 17233569.507955163717 17233569.457122568041 17233569.457122571766 60288.254412275 2023-12-10T06:06:21.220521+00:00 12345678.899982592091 12345678.899982592091 12345678.899990085512 12345678.900019394234 12345678.900019396096 17233569.305879268795 17233569.305879268795 17233569.376716945320 17233569.436927061528 17233569.436927061528 60288.254423833 2023-12-10T06:06:22.219110+00:00 12345678.900032529607 12345678.900032529607 12345678.899979466572 12345678.899962635711 12345678.899962633848 17233569.940767746419 17233569.940767746419 17233569.780496574938 17233569.911943171173 17233569.911943171173 60288.254435365 2023-12-10T06:06:23.215494+00:00 12345678.900073394179 12345678.900073394179 12345678.899999273941 12345678.900002691895 12345678.900002690032 17233569.781284045428 17233569.781284045428 17233569.869790155441 17233569.947954073548 17233569.947954073548 60288.254446947 2023-12-10T06:06:24.216270+00:00 12345678.899875326082 12345678.899875326082 12345678.899995381013 12345678.900006998330 12345678.900006998330 17233569.462440405041 17233569.462440405041 17233569.483912896365 17233569.463873207569 17233569.463873207569 60288.254458508 2023-12-10T06:06:25.215038+00:00 12345678.900074189529 12345678.900074189529 12345678.899992631748 12345678.899994416162 12345678.899994418025 17233569.420668307692 17233569.420668307692 17233569.466734934598 17233569.355184927583 17233569.355184927583 60288.254470081 2023-12-10T06:06:26.214991+00:00 12345678.899925302714 12345678.899925302714 12345678.900002596900 12345678.900007307529 12345678.900007307529 17233569.925917588174 17233569.925917588174 17233569.867534667253 17233569.893074378371 17233569.893074378371 60288.254481643 2023-12-10T06:06:27.213946+00:00 12345678.900133421645 12345678.900133421645 12345678.900008557364 12345678.900041710585 12345678.900041712448 17233569.616200029850 17233569.616200029850 17233569.551041435450 17233569.431371740997 17233569.431371740997 60288.254493244 2023-12-10T06:06:28.216334+00:00 12345678.899918977171 12345678.899918977171 12345678.900001045316 12345678.900017777458 12345678.900017775595 17233569.229616381228 17233569.229616381228 17233569.326146144420 17233569.241019695997 17233569.241019695997 60288.254504801 2023-12-10T06:06:29.214827+00:00 12345678.899976538494 12345678.899976538494 12345678.900009995326 12345678.900004936382 12345678.900004936382 17233569.523451182991 17233569.523451182991 17233569.438597060740 17233569.481858283281 17233569.481858283281 60288.254516370 2023-12-10T06:06:30.214357+00:00 12345678.899966496974 12345678.899966496974 12345678.899997469038 12345678.899993538857 12345678.899993538857 17233569.464444942772 17233569.464444942772 17233569.521257407963 17233569.646203514189 17233569.646203514189 60288.254527949 2023-12-10T06:06:31.214751+00:00 12345678.899955578148 12345678.899955578148 12345678.899983983487 12345678.899980494753 12345678.899980496615 17233569.582748781890 17233569.582748781890 17233569.538544684649 17233569.650095984340 17233569.650095984340 60288.254539519 2023-12-10T06:06:32.214394+00:00 12345678.900050286204 12345678.900050286204 12345678.899990102276 12345678.900014702231 12345678.900014700368 17233569.568793632090 17233569.568793632090 17233569.564949311316 17233569.568546436727 17233569.568546436727 60288.254551091 2023-12-10T06:06:33.214233+00:00 12345678.900101285428 12345678.900101285428 12345678.899997144938 12345678.900015709922 12345678.900015711784 17233569.270513948053 17233569.270513948053 17233569.310724768788 17233569.147048912942 17233569.147048912942 60288.254562661 2023-12-10T06:06:34.213908+00:00 12345678.899956526235 12345678.899956526235 12345678.899985004216 12345678.899992339313 12345678.899992339313 17233569.704579044133 17233569.704579044133 17233569.557031448931 17233569.493482168764 17233569.493482168764 60288.254574237 2023-12-10T06:06:35.214060+00:00 12345678.899891940877 12345678.899891940877 12345678.899972887710 12345678.899963041767 12345678.899963041767 17233569.360150318593 17233569.360150318593 17233569.661158990115 17233569.736439410597 17233569.736439410597 60288.254585830 2023-12-10T06:06:36.215698+00:00 12345678.900111192837 12345678.900111192837 12345678.900004934520 12345678.900017431006 12345678.900017434731 17233569.558814838529 17233569.558814838529 17233569.431765258312 17233569.466591443866 17233569.466591443866 60288.254597395 2023-12-10T06:06:37.214936+00:00 12345678.899992231280 12345678.899992231280 12345678.899996614084 12345678.899982906878 12345678.899982906878 17233569.721434541047 17233569.721434541047 17233569.665777813643 17233569.759885258973 17233569.759885258973 60288.254608971 2023-12-10T06:06:38.215104+00:00 12345678.899929642677 12345678.899929642677 12345678.900006592274 12345678.900005767122 12345678.900005768985 17233569.784091819078 17233569.784091819078 17233569.834704443812 17233569.853151142597 17233569.853151146322 60288.254620538 2023-12-10T06:06:39.214479+00:00 12345678.899963155389 12345678.899963155389 12345678.900002695620 12345678.900001272559 12345678.900001272559 17233569.669244579971 17233569.669244579971 17233569.717614185065 17233569.716698542237 17233569.716698542237 60288.254632297 2023-12-10T06:06:40.230500+00:00 12345678.900005718693 12345678.900005718693 12345678.899995461106 12345678.899993399158 12345678.899993397295 17233570.396708715707 17233570.396708715707 17233570.231782112271 17233570.388273000717 17233570.388273000717 60288.254643844 2023-12-10T06:06:41.228153+00:00 12345678.900014160201 12345678.900014160201 12345678.900004129857 12345678.899999301881 12345678.899999301881 17233570.015115417540 17233570.015115417540 17233570.190771490335 17233570.212611213326 17233570.212611213326 60288.254655441 2023-12-10T06:06:42.230134+00:00 12345678.900084061548 12345678.900084061548 12345678.899986583740 12345678.899958113208 12345678.899958111346 17233569.769217189401 17233569.769217189401 17233569.652809515595 17233569.564697086811 17233569.564697086811 60288.254666999 2023-12-10T06:06:43.228762+00:00 12345678.899881811813 12345678.899881811813 12345678.899989271536 12345678.899949936196 12345678.899949938059 17233569.844254974276 17233569.844254974276 17233569.966762047261 17233569.875713489950 17233569.875713489950 60288.254678503 2023-12-10T06:06:44.222665+00:00 12345678.899944301695 12345678.899944301695 12345678.899992251769 12345678.899991048500 12345678.899991052225 17233570.499395564198 17233570.499395564198 17233570.232893560082 17233570.362449925393 17233570.362449925393 60288.254690157 2023-12-10T06:06:45.229546+00:00 12345678.900036973879 12345678.900036973879 12345678.899994311854 12345678.900002101436 12345678.900002101436 17233569.765732534230 17233569.765732534230 17233569.830234982073 17233569.861718047410 17233569.861718047410 60288.254701679 2023-12-10T06:06:46.225035+00:00 12345678.900089979172 12345678.900089979172 12345678.900005770847 12345678.899996438995 12345678.899996435270 17233569.799812339246 17233569.799812339246 17233569.950142048299 17233569.869427263737 17233569.869427263737 60288.254713345 2023-12-10T06:06:47.232993+00:00 12345678.899875776842 12345678.899875776842 12345678.900024406612 12345678.900033967569 12345678.900033967569 17233570.419425215572 17233570.419425215572 17233570.442192267627 17233570.447170201689 17233570.447170201689 60288.254724787 2023-12-10T06:06:48.221565+00:00 12345678.899990143254 12345678.899990143254 12345678.899984978139 12345678.899938546121 12345678.899938547984 17233570.208934437484 17233570.208934437484 17233570.257440146059 17233570.179396018386 17233570.179396018386 60288.254736454 2023-12-10T06:06:49.229625+00:00 12345678.900131424889 12345678.900131424889 12345678.899995779619 12345678.899953287095 12345678.899953287095 17233569.847210660577 17233569.847210660577 17233569.733768768609 17233569.652039576322 17233569.652039576322 60288.254748124 2023-12-10T06:06:50.237924+00:00 12345678.899870142341 12345678.899870142341 12345678.900009203702 12345678.899986501783 12345678.899986501783 17233569.918617509305 17233569.918617509305 17233569.938641298562 17233570.061748672277 17233570.061748672277 60288.254759612 2023-12-10T06:06:51.230443+00:00 12345678.900073053315 12345678.900073053315 12345678.900000838563 12345678.900017799810 12345678.900017801672 17233570.424970794469 17233570.424970794469 17233570.375705279410 17233570.368664838374 17233570.368664838374 60288.254771137 2023-12-10T06:06:52.226249+00:00 12345678.900096356869 12345678.900096356869 12345678.899987846613 12345678.900027692318 12345678.900027690455 17233570.735096763819 17233570.735096763819 17233570.676051154733 17233570.762898344547 17233570.762898340821 60288.254782674 2023-12-10T06:06:53.223004+00:00 12345678.899900250137 12345678.899900250137 12345678.899982046336 12345678.899992166087 12345678.899992164224 17233570.273175470531 17233570.273175470531 17233570.421966522932 17233570.392235476524 17233570.392235476524 60288.254794258 2023-12-10T06:06:54.223873+00:00 12345678.900047974661 12345678.900047974661 12345678.899989744648 12345678.899977058172 12345678.899977060035 17233570.148135405034 17233570.148135405034 17233570.201968714595 17233570.111330784857 17233570.111330784857 60288.254805827 2023-12-10T06:06:55.223414+00:00 12345678.899973524734 12345678.899973524734 12345678.900007585064 12345678.900000039488 12345678.900000041351 17233570.143565166742 17233570.143565163016 17233569.948611315340 17233569.968400176615 17233569.968400176615 60288.254817460 2023-12-10T06:06:56.228513+00:00 12345678.899984907359 12345678.899984907359 12345678.899989506230 12345678.900007193908 12345678.900007192045 17233569.717646908015 17233569.717646908015 17233569.846583165228 17233569.821277555078 17233569.821277555078 60288.254829042 2023-12-10T06:06:57.229193+00:00 12345678.899856764823 12345678.899856764823 12345678.899977946654 12345678.899975394830 12345678.899975394830 17233570.277098935097 17233570.277098935097 17233570.285510916263 17233570.303750734776 17233570.303750734776 60288.254840676 2023-12-10T06:06:58.234410+00:00 12345678.900197345763 12345678.900197345763 12345678.900013908744 12345678.900051666424 12345678.900051666424 17233570.640763904899 17233570.640763904899 17233570.514499541372 17233570.636076416820 17233570.636076416820 60288.254852214 2023-12-10T06:06:59.231263+00:00 12345678.899960182607 12345678.899960182607 12345678.900000179186 12345678.900022381917 12345678.900022381917 17233569.987206086516 17233569.987206086516 17233569.972860798240 17233569.841479532421 17233569.841479532421 60288.254863751 2023-12-10T06:07:00.228079+00:00 12345678.900021193549 12345678.900021193549 12345678.900010887533 12345678.900014350191 12345678.900014350191 17233569.705708626658 17233569.705708626658 17233569.731601130217 17233569.524414736778 17233569.524414736778 60288.254876671 2023-12-10T06:07:01.344364+00:00 12345678.899938486516 12345678.899938486516 12345678.900009846315 12345678.900042047724 12345678.900042047724 17233570.204337894917 17233570.204337894917 17233570.320437651128 17233570.235357258469 17233570.235357258469 60288.254886765 2023-12-10T06:07:02.216526+00:00 12345678.899974625558 12345678.899974625558 12345678.899993931875 12345678.899993874133 12345678.899993874133 17233570.756475813687 17233570.756475813687 17233570.660413511097 17233570.727481633425 17233570.727481633425 60288.254898337 2023-12-10T06:07:03.216287+00:00 12345678.900053927675 12345678.900053927675 12345678.899993924424 12345678.899973710999 12345678.899973710999 17233569.824533052742 17233569.824533052742 17233569.966745365411 17233569.789224047214 17233569.789224047214 60288.254909888 2023-12-10T06:07:04.214296+00:00 12345678.899988815188 12345678.899988815188 12345678.899977102876 12345678.899959143251 12345678.899959141389 17233570.471956882626 17233570.471956882626 17233570.436896022409 17233570.572849553078 17233570.572849553078 60288.254921464 2023-12-10T06:07:05.214530+00:00 12345678.899960095063 12345678.899960095063 12345678.900017730892 12345678.900033630431 12345678.900033628568 17233570.048536404967 17233570.048536404967 17233570.039923641831 17233569.862928688526 17233569.862928684801 60288.254933046 2023-12-10T06:07:06.215182+00:00 12345678.900067057461 12345678.900067057461 12345678.899966178462 12345678.899966366589 12345678.899966364726 17233569.894885305315 17233569.894885305315 17233569.818873904645 17233569.855519648641 17233569.855519648641 60288.254944613 2023-12-10T06:07:07.214546+00:00 12345678.899924388155 12345678.899924388155 12345678.900026749820 12345678.900059957057 12345678.900059955195 17233570.264392390847 17233570.264392390847 17233570.365960698575 17233570.529114976525 17233570.529114980251 60288.254956192 2023-12-10T06:07:08.214982+00:00 12345678.900028655306 12345678.900028655306 12345678.900004256517 12345678.900005631149 12345678.900005633011 17233570.298721726984 17233570.298721726984 17233570.299784496427 17233570.286811485887 17233570.286811485887 60288.254967762 2023-12-10T06:07:09.214644+00:00 12345678.899999177083 12345678.899999177083 12345678.899992795661 12345678.900003304705 12345678.900003304705 17233570.088003762066 17233570.088003762066 17233570.025213293731 17233570.077906936407 17233570.077906940132 60288.254979331 2023-12-10T06:07:10.214171+00:00 12345678.900072753429 12345678.900072753429 12345678.900008097291 12345678.900030506775 12345678.900030506775 17233569.925981312990 17233569.925981312990 17233569.949943415821 17233569.820204824209 17233569.820204824209 60288.254991102 2023-12-10T06:07:11.231209+00:00 12345678.899999238551 12345678.899999238551 12345678.900010364130 12345678.900020223111 12345678.900020224974 17233570.173919804394 17233570.173919804394 17233570.194958508015 17233570.213390529156 17233570.213390529156 60288.255002649 2023-12-10T06:07:12.228867+00:00 12345678.899841060862 12345678.899841060862 12345678.899993499741 12345678.899971004575 12345678.899971006438 17233570.216157134622 17233570.216157134622 17233570.121068563312 17233570.288857050240 17233570.288857050240 60288.255014223 2023-12-10T06:07:13.228853+00:00 12345678.900129362941 12345678.900129362941 12345678.899990763515 12345678.899999285117 12345678.899999285117 17233569.490327384323 17233569.490327384323 17233569.590027902275 17233569.667687971145 17233569.667687971145 60288.255025805 2023-12-10T06:07:14.229557+00:00 12345678.899960130453 12345678.899960130453 12345678.900007918477 12345678.900026002899 12345678.900026004761 17233569.614905226976 17233569.614905226976 17233569.639196559787 17233569.559300728142 17233569.559300728142 60288.255037332 2023-12-10T06:07:15.225465+00:00 12345678.900039851665 12345678.900039851665 12345678.899976857007 12345678.899950299412 12345678.899950299412 17233570.667092829943 17233570.667092829943 17233570.522808324546 17233570.648683179170 17233570.648683182895 60288.255048949 2023-12-10T06:07:16.229232+00:00 12345678.899997390807 12345678.899997390807 12345678.899991447106 12345678.899974403903 12345678.899974403903 17233570.403747882694 17233570.403747882694 17233570.337746568024 17233570.226754058152 17233570.226754058152 60288.255060540 2023-12-10T06:07:17.230627+00:00 12345678.899920443073 12345678.899920443073 12345678.899997711182 12345678.900010772049 12345678.900010773912 17233570.045485965908 17233570.045485965908 17233570.168672755361 17233570.057709772140 17233570.057709772140 60288.255072109 2023-12-10T06:07:18.230225+00:00 12345678.900031119585 12345678.900031119585 12345678.900012677535 12345678.900047199801 12345678.900047201663 17233570.075643565506 17233570.075643565506 17233570.094647008926 17233570.008275117725 17233570.008275117725 60288.255083679 2023-12-10T06:07:19.229843+00:00 12345678.899912586436 12345678.899912586436 12345678.900008112192 12345678.899978443980 12345678.899978443980 17233570.367612965405 17233570.367612965405 17233570.285510025918 17233570.342556353658 17233570.342556349933 60288.255095279 2023-12-10T06:07:20.232106+00:00 12345678.900030883029 12345678.900030883029 12345678.899988636374 12345678.899937525392 12345678.899937523529 17233570.151807483286 17233570.151807483286 17233570.242765314877 17233570.213810168207 17233570.213810168207 60288.255106829 2023-12-10T06:07:21.230031+00:00 12345678.900059211999 12345678.900059211999 12345678.899995967746 12345678.899981731549 12345678.899981731549 17233570.252795953304 17233570.252795953304 17233570.263141114265 17233570.251402907073 17233570.251402907073 60288.255118420 2023-12-10T06:07:22.231486+00:00 12345678.899890989065 12345678.899890989065 12345678.899989040568 12345678.899986241013 12345678.899986241013 17233570.590731203556 17233570.590731203556 17233570.554452382028 17233570.646321512759 17233570.646321512759 60288.255129885 2023-12-10T06:07:23.222067+00:00 12345678.900024635717 12345678.900024635717 12345678.900014586747 12345678.900019483641 12345678.900019481778 17233570.621183499694 17233570.621183499694 17233570.656525075436 17233570.670414678752 17233570.670414678752 60288.255141531 2023-12-10T06:07:24.228244+00:00 12345678.900065697730 12345678.900065697730 12345678.899997243658 12345678.899984724820 12345678.899984724820 17233570.611160688102 17233570.611160688102 17233570.524338442832 17233570.666880436242 17233570.666880432516 60288.255153120 2023-12-10T06:07:25.229576+00:00 12345678.899986086413 12345678.899986086413 12345678.899989018217 12345678.899988921359 12345678.899988921359 17233569.967209648341 17233569.967209648341 17233570.038812253624 17233570.024605840445 17233570.024605840445 60288.255164673 2023-12-10T06:07:26.227753+00:00 12345678.900076393038 12345678.900076393038 12345678.900004437193 12345678.900025963783 12345678.900025963783 17233571.028068378568 17233571.028068378568 17233570.875568453223 17233570.904346324503 17233570.904346324503 60288.255176175 2023-12-10T06:07:27.221546+00:00 12345678.899843521416 12345678.899843521416 12345678.899990694597 12345678.899996422231 12345678.899996420369 17233570.997493643314 17233570.997493643314 17233571.136301204562 17233571.097293190658 17233571.097293190658 60288.255187794 2023-12-10T06:07:28.225358+00:00 12345678.899972230196 12345678.899972230196 12345678.899982037023 12345678.899965088814 12345678.899965088814 17233570.467374950647 17233570.467374950647 17233570.615578014404 17233570.547021735460 17233570.547021735460 60288.255199466 2023-12-10T06:07:29.233847+00:00 12345678.900077575818 12345678.900077575818 12345678.900004331023 12345678.899982854724 12345678.899982856587 17233570.771460488439 17233570.771460488439 17233570.582759764045 17233570.710894249380 17233570.710894249380 60288.255210891 2023-12-10T06:07:30.220978+00:00 12345678.900013973936 12345678.900013973936 12345678.899997727945 12345678.899996567518 12345678.899996569380 17233570.490339376032 17233570.490339376032 17233570.522517405450 17233570.497610628605 17233570.497610624880 60288.255222554 2023-12-10T06:07:31.228658+00:00 12345678.899896096438 12345678.899896096438 12345678.899998713285 12345678.899998383597 12345678.899998385459 17233570.909563854337 17233570.909563854337 17233570.852801773697 17233570.977387405932 17233570.977387405932 60288.255234128 2023-12-10T06:07:32.228698+00:00 12345678.900140151381 12345678.900140151381 12345678.899997781962 12345678.899999260902 12345678.899999260902 17233570.924554564059 17233570.924554564059 17233570.774296648800 17233570.810877766460 17233570.810877766460 60288.255245623 2023-12-10T06:07:33.221788+00:00 12345678.899910651147 12345678.899910651147 12345678.900000113994 12345678.900007015094 12345678.900007015094 17233570.389594133943 17233570.389594133943 17233570.490099795163 17233570.437634978443 17233570.437634978443 60288.255257229 2023-12-10T06:07:34.224564+00:00 12345678.900101892650 12345678.900101892650 12345678.900006650016 12345678.900040162727 12345678.900040162727 17233570.443100955337 17233570.443100955337 17233570.567488804460 17233570.430093102157 17233570.430093102157 60288.255268789 2023-12-10T06:07:35.223343+00:00 12345678.899938201532 12345678.899938201532 12345678.899984663352 12345678.899990478531 12345678.899990480393 17233570.740946806967 17233570.740946806967 17233570.780336070806 17233570.680208951235 17233570.680208951235 60288.255280449 2023-12-10T06:07:36.230773+00:00 12345678.900099195540 12345678.900099195540 12345678.900018347427 12345678.900033811107 12345678.900033809245 17233570.662179239094 17233570.662179239094 17233570.588409356773 17233570.628272019327 17233570.628272019327 60288.255291920 2023-12-10T06:07:37.221852+00:00 12345678.899881770834 12345678.899881770834 12345678.899970691651 12345678.899936176836 12345678.899936176836 17233570.465792555362 17233570.465792555362 17233570.413986895233 17233570.511129219085 17233570.511129219085 60288.255303575 2023-12-10T06:07:38.228857+00:00 12345678.900011545047 12345678.900011545047 12345678.900005668402 12345678.900019181892 12345678.900019181892 17233570.519644688815 17233570.519644688815 17233570.498118795455 17233570.706526622176 17233570.706526622176 60288.255315158 2023-12-10T06:07:39.229606+00:00 12345678.899983353913 12345678.899983353913 12345678.899982737377 12345678.900014482439 12345678.900014482439 17233570.298941463232 17233570.298941463232 17233570.310434870422 17233570.296789482236 17233570.296789482236 60288.255326640 2023-12-10T06:07:40.221667+00:00 12345678.900024481118 12345678.900024481118 12345678.900008404627 12345678.900031227618 12345678.900031227618 17233570.561824988574 17233570.561824988574 17233570.701477006078 17233570.492790054530 17233570.492790054530 60288.255338286 2023-12-10T06:07:41.227879+00:00 12345678.899936791509 12345678.899936791509 12345678.899991903454 12345678.899975763634 12345678.899975763634 17233571.088942524046 17233571.088942524046 17233570.963076699525 17233571.016772337258 17233571.016772337258 60288.255349868 2023-12-10T06:07:42.228648+00:00 12345678.899978453293 12345678.899978453293 12345678.899999246001 12345678.900014154613 12345678.900014154613 17233570.449907179922 17233570.449907179922 17233570.411370426416 17233570.481073793024 17233570.481073793024 60288.255361284 2023-12-10T06:07:43.214935+00:00 12345678.900070097297 12345678.900070097297 12345678.899994758889 12345678.899997733533 12345678.899997733533 17233570.100640807301 17233570.100640807301 17233570.233504708856 17233570.194532509893 17233570.194532509893 60288.255373037 2023-12-10T06:07:44.230437+00:00 12345678.900065012276 12345678.900065012276 12345678.900011364371 12345678.900008209050 12345678.900008210912 17233570.586424626410 17233570.586424626410 17233570.587489902973 17233570.625884260982 17233570.625884260982 60288.255384506 2023-12-10T06:07:45.221296+00:00 12345678.899903742597 12345678.899903742597 12345678.899996822700 12345678.899976855144 12345678.899976857007 17233570.518384702504 17233570.518384702504 17233570.526331711560 17233570.461099866778 17233570.461099866778 60288.255396090 2023-12-10T06:07:46.222178+00:00 12345678.899951552972 12345678.899951552972 12345678.899981409311 12345678.899959722534 12345678.899959722534 17233570.293800361454 17233570.293800361454 17233570.289910942316 17233570.258734673262 17233570.258734673262 60288.255407766 2023-12-10T06:07:47.231027+00:00 12345678.900006154552 12345678.900006154552 12345678.899980150163 12345678.899971427396 12345678.899971429259 17233571.055984199047 17233571.055984199047 17233570.984191615134 17233571.112439442426 17233571.112439438701 60288.255419312 2023-12-10T06:07:48.228544+00:00 12345678.899973902851 12345678.899973902851 12345678.899994857609 12345678.900018099695 12345678.900018099695 17233571.497349791229 17233571.497349791229 17233571.411584217101 17233571.443108472973 17233571.443108472973 60288.255430883 2023-12-10T06:07:49.228298+00:00 12345678.900116389617 12345678.900116389617 12345678.900008393452 12345678.900015642866 12345678.900015644729 17233570.955395586789 17233570.955395586789 17233570.992470949888 17233570.800363171846 17233570.800363171846 60288.255442484 2023-12-10T06:07:50.230622+00:00 12345678.899973468855 12345678.899973468855 12345678.900013465434 12345678.900021452457 12345678.900021452457 17233570.659695401788 17233570.659695401788 17233570.789690468460 17233570.665144581348 17233570.665144581348 60288.255453915 2023-12-10T06:07:51.218274+00:00 12345678.900044793263 12345678.900044793263 12345678.900000208989 12345678.899985661730 12345678.899985658005 17233571.194042656571 17233571.194042656571 17233571.077272053808 17233571.244894541800 17233571.244894541800 60288.255465524 2023-12-10T06:07:52.221294+00:00 12345678.899938426912 12345678.899938426912 12345678.899988114834 12345678.899980619550 12345678.899980619550 17233570.581059768796 17233570.581059768796 17233570.494042653590 17233570.458355136216 17233570.458355132490 60288.255477183 2023-12-10T06:07:53.228668+00:00 12345678.899937739596 12345678.899937739596 12345678.899999275804 12345678.899995105341 12345678.899995107204 17233570.176458310336 17233570.176458310336 17233570.314855765551 17233570.153662428260 17233570.153662428260 60288.255488845 2023-12-10T06:07:54.236180+00:00 12345678.900043614209 12345678.900043614209 12345678.900006046519 12345678.900011509657 12345678.900011507794 17233570.994968295097 17233570.994968295097 17233570.980132535100 17233571.127422228456 17233571.127422228456 60288.255500334 2023-12-10T06:07:55.228844+00:00 12345678.900036700070 12345678.900036700070 12345678.900002988055 12345678.900009587407 12345678.900009589270 17233570.669111602008 17233570.669111602008 17233570.724233906716 17233570.636148061603 17233570.636148061603 60288.255511939 2023-12-10T06:07:56.231484+00:00 12345678.900039887056 12345678.900039887056 12345678.899998050183 12345678.899992294610 12345678.899992294610 17233570.615358453244 17233570.615358453244 17233570.680285461247 17233570.582728840411 17233570.582728840411 60288.255523405 2023-12-10T06:07:57.222147+00:00 12345678.900024108589 12345678.900024108589 12345678.900002637878 12345678.899995876476 12345678.899995876476 17233571.417298302054 17233571.417298302054 17233571.376501265913 17233571.493634916842 17233571.493634916842 60288.255534946 2023-12-10T06:07:58.219328+00:00 12345678.899835404009 12345678.899835404009 12345678.899993536994 12345678.899995218962 12345678.899995215237 17233571.116737287492 17233571.116737287492 17233571.031595513225 17233570.987790051848 17233570.987790051848 60288.255546624 2023-12-10T06:07:59.228313+00:00 12345678.899961004034 12345678.899961004034 12345678.899990024045 12345678.899980796501 12345678.899980796501 17233570.928030673414 17233570.928030673414 17233570.880042407662 17233570.782999306917 17233570.782999306917 60288.255558213 2023-12-10T06:08:00.229610+00:00 12345678.900106957182 12345678.900106957182 12345678.899990497157 12345678.899978492409 12345678.899978492409 17233571.276818946004 17233571.276818946004 17233571.250974390656 17233571.119886148721 17233571.119886148721 60288.255569675 2023-12-10T06:08:01.219925+00:00 12345678.899970397353 12345678.899970397353 12345678.900005001575 12345678.899986835197 12345678.899986837059 17233571.189153913409 17233571.189153913409 17233571.351043909788 17233571.421072185040 17233571.421072185040 60288.255581398 2023-12-10T06:08:02.232735+00:00 12345678.899968225509 12345678.899968225509 12345678.899981461465 12345678.899994995445 12345678.899994997308 17233570.904807072133 17233570.904807072133 17233570.947784390301 17233570.852258380502 17233570.852258380502 60288.255592778 2023-12-10T06:08:03.216006+00:00 12345678.900046240538 12345678.900046240538 12345678.899989727885 12345678.899982875213 12345678.899982877076 17233571.347294416279 17233571.347294416279 17233571.244086313993 17233571.336607087404 17233571.336607087404 60288.255604340 2023-12-10T06:08:04.215003+00:00 12345678.899961043149 12345678.899961043149 12345678.900018086657 12345678.900020617992 12345678.900020617992 17233570.758277803659 17233570.758277803659 17233570.779032751918 17233570.689759600908 17233570.689759600908 60288.255615904 2023-12-10T06:08:05.214135+00:00 12345678.900079352781 12345678.900079352781 12345678.899999875575 12345678.900021238253 12345678.900021240115 17233570.693519070745 17233570.693519070745 17233570.821541350335 17233570.830211699009 17233570.830211695284 60288.255627492 2023-12-10T06:08:06.215271+00:00 12345678.899975227192 12345678.899975227192 12345678.900001453236 12345678.900009576231 12345678.900009576231 17233571.422261666507 17233571.422261666507 17233571.339094616473 17233571.407544907182 17233571.407544907182 60288.255639053 2023-12-10T06:08:07.214161+00:00 12345678.899972049519 12345678.899972049519 12345678.900000065565 12345678.900011649355 12345678.900011647493 17233571.401777930558 17233571.401777930558 17233571.259387500584 17233571.279158595949 17233571.279158595949 60288.255650632 2023-12-10T06:08:08.214592+00:00 12345678.899936223403 12345678.899936223403 12345678.899987647310 12345678.899971986189 12345678.899971984327 17233570.676143072546 17233570.676143072546 17233570.913408160210 17233570.735582221299 17233570.735582225025 60288.255662294 2023-12-10T06:08:09.222172+00:00 12345678.900150233880 12345678.900150233880 12345678.900002490729 12345678.899992298335 12345678.899992298335 17233571.047337215394 17233571.047337215394 17233570.957205664366 17233571.020790860057 17233571.020790860057 60288.255673998 2023-12-10T06:08:10.233417+00:00 12345678.899981873110 12345678.899981873110 12345678.899992169812 12345678.899980172515 12345678.899980170652 17233571.127683039755 17233571.127683039755 17233571.121395882219 17233571.212784163654 17233571.212784163654 60288.255685349 2023-12-10T06:08:11.214151+00:00 12345678.899870427325 12345678.899870427325 12345678.899997202680 12345678.900010619313 12345678.900010621175 17233571.351215723902 17233571.351215723902 17233571.305524744093 17233571.546110756695 17233571.546110756695 60288.255697099 2023-12-10T06:08:12.229408+00:00 12345678.900029558688 12345678.900029558688 12345678.899994334206 12345678.899994418025 12345678.899994418025 17233571.239104226232 17233571.239104226232 17233571.198157373816 17233571.344711054116 17233571.344711054116 60288.255708582 2023-12-10T06:08:13.221441+00:00 12345678.900065695867 12345678.900065695867 12345678.900000369176 12345678.900004956871 12345678.900004955009 17233571.435941282660 17233571.435941282660 17233571.453861005604 17233571.285490255803 17233571.285490255803 60288.255720159 2023-12-10T06:08:14.221752+00:00 12345678.899929543957 12345678.899929543957 12345678.899989694357 12345678.899992296472 12345678.899992298335 17233572.083602387458 17233572.083602387458 17233571.991842277348 17233572.124779716134 17233572.124779719859 60288.255731808 2023-12-10T06:08:15.228181+00:00 12345678.900026913732 12345678.900026913732 12345678.900003369898 12345678.899987714365 12345678.899987716228 17233571.102170240134 17233571.102170240134 17233571.078654434532 17233571.019103478640 17233571.019103478640 60288.255743430 2023-12-10T06:08:16.232394+00:00 12345678.899940248579 12345678.899940248579 12345678.900006907061 12345678.900020839646 12345678.900020839646 17233570.688284285367 17233570.688284285367 17233570.929518271238 17233570.780817039311 17233570.780817035586 60288.255754893 2023-12-10T06:08:17.222720+00:00 12345678.899976255372 12345678.899976255372 12345678.900010788813 12345678.900021513924 12345678.900021512061 17233571.671786926687 17233571.671786926687 17233571.602962933481 17233571.523611627519 17233571.523611627519 60288.255766562 2023-12-10T06:08:18.230937+00:00 12345678.900159001350 12345678.900159001350 12345678.899975799024 12345678.899985026568 12345678.899985024706 17233571.348189059645 17233571.348189059645 17233571.294518750161 17233571.269878122956 17233571.269878122956 60288.255778045 2023-12-10T06:08:19.223133+00:00 12345678.899911142886 12345678.899911142886 12345678.900003176183 12345678.900019178167 12345678.900019180030 17233571.239694871008 17233571.239694871008 17233571.122069131583 17233571.249096952379 17233571.249096952379 60288.255789656 2023-12-10T06:08:20.226279+00:00 12345678.899950943887 12345678.899950943887 12345678.899995310232 12345678.899987569079 12345678.899987570941 17233571.527207776904 17233571.527207776904 17233571.603856366128 17233571.709643464535 17233571.709643464535 60288.255801212 2023-12-10T06:08:21.224682+00:00 12345678.900087134913 12345678.900087134913 12345678.899994263425 12345678.899991041049 12345678.899991044775 17233571.530780356377 17233571.530780356377 17233571.508465528488 17233571.397602219135 17233571.397602219135 60288.255812785 2023-12-10T06:08:22.224623+00:00 12345678.900011166930 12345678.900011166930 12345678.899982176721 12345678.900006346405 12345678.900006346405 17233570.805503305048 17233570.805503305048 17233571.000477857888 17233570.739357180893 17233570.739357180893 60288.255824409 2023-12-10T06:08:23.228939+00:00 12345678.899955792353 12345678.899955792353 12345678.900001870468 12345678.900009406731 12345678.900009404868 17233571.357428096235 17233571.357428096235 17233571.306309338659 17233571.269820891321 17233571.269820891321 60288.255835988 2023-12-10T06:08:24.229358+00:00 12345678.899844774976 12345678.899844774976 12345678.899976095185 12345678.899955432862 12345678.899955432862 17233571.550161816180 17233571.550161816180 17233571.547203954309 17233571.514494419098 17233571.514494419098 60288.255847567 2023-12-10T06:08:25.229783+00:00 12345678.900116465986 12345678.900116465986 12345678.900039549917 12345678.900066817179 12345678.900066815317 17233570.976981483400 17233570.976981483400 17233570.959866221994 17233570.767260719091 17233570.767260719091 60288.255859076 2023-12-10T06:08:26.224153+00:00 12345678.900074725971 12345678.900074725971 12345678.899993997067 12345678.899970628321 12345678.899970628321 17233571.211088854820 17233571.211088854820 17233571.078602176160 17233571.194960173219 17233571.194960173219 60288.255870600 2023-12-10T06:08:27.219808+00:00 12345678.899956710637 12345678.899956710637 12345678.899994187057 12345678.899986455217 12345678.899986457080 17233571.508246384561 17233571.508246384561 17233571.545258410275 17233571.565000832081 17233571.565000832081 60288.255882186 2023-12-10T06:08:28.220876+00:00 12345678.899936644360 12345678.899936644360 12345678.900001890957 12345678.900032445788 12345678.900032443926 17233571.749891009182 17233571.749891009182 17233571.853425472975 17233571.883499812335 17233571.883499808609 60288.255893911 2023-12-10T06:08:29.233919+00:00 12345678.899975499138 12345678.899975499138 12345678.899979939684 12345678.899986732751 12345678.899986732751 17233571.590022798628 17233571.590022798628 17233571.475798338652 17233571.349857382476 17233571.349857382476 60288.255905344 2023-12-10T06:08:30.221730+00:00 12345678.899998035282 12345678.899998035282 12345678.899974269792 12345678.899925205857 12345678.899925205857 17233571.418069038540 17233571.418069038540 17233571.486658044159 17233571.620025400072 17233571.620025400072 60288.255917011 2023-12-10T06:08:31.229770+00:00 12345678.900010557845 12345678.900010557845 12345678.900008471683 12345678.900033783168 12345678.900033785030 17233571.176258824766 17233571.176258824766 17233571.217593692243 17233571.066654656082 17233571.066654659808 60288.255928493 2023-12-10T06:08:32.221813+00:00 12345678.899996688589 12345678.899996688589 12345678.899982718751 12345678.899977799505 12345678.899977797642 17233571.749750383198 17233571.749750383198 17233571.697710577399 17233571.856452874839 17233571.856452878565 60288.255940069 2023-12-10T06:08:33.221979+00:00 12345678.900056313723 12345678.900056313723 12345678.899992763996 12345678.900019846857 12345678.900019846857 17233571.294870521873 17233571.294870521873 17233571.416828561574 17233571.406249724329 17233571.406249724329 60288.255951716 2023-12-10T06:08:34.228278+00:00 12345678.899888049811 12345678.899888049811 12345678.900009071454 12345678.900029627606 12345678.900029627606 17233571.508128352463 17233571.508128352463 17233571.382760845125 17233571.313829611987 17233571.313829611987 60288.255963306 2023-12-10T06:08:35.229657+00:00 12345678.899981226772 12345678.899981226772 12345678.899995174259 12345678.899981262162 12345678.899981262162 17233571.581739865243 17233571.581739865243 17233571.600374225527 17233571.566460072994 17233571.566460072994 60288.255974864 2023-12-10T06:08:36.228268+00:00 12345678.900007337332 12345678.900007337332 12345678.900007756427 12345678.899997860193 12345678.899997860193 17233571.786496691406 17233571.786496691406 17233571.720317989588 17233571.820389576256 17233571.820389576256 60288.255986370 2023-12-10T06:08:37.222392+00:00 12345678.900160331279 12345678.900160331279 12345678.900002013892 12345678.900021398440 12345678.900021398440 17233571.737835653126 17233571.737835653126 17233571.836493387818 17233571.931469716132 17233571.931469716132 60288.255997927 2023-12-10T06:08:38.220895+00:00 12345678.899996556342 12345678.899996556342 12345678.900019265711 12345678.900027895346 12345678.900027895346 17233571.922312144190 17233571.922312144190 17233571.859003882855 17233571.743750289083 17233571.743750289083 60288.256009496 2023-12-10T06:08:39.220422+00:00 12345678.899924686179 12345678.899924686179 12345678.900017492473 12345678.899993365631 12345678.899993365631 17233571.417320489883 17233571.417320489883 17233571.495724856853 17233571.338183648884 17233571.338183648884 60288.256021079 2023-12-10T06:08:40.221246+00:00 12345678.899945480749 12345678.899945480749 12345678.899992357939 12345678.899984860793 12345678.899984862655 17233571.791733592749 17233571.791733592749 17233571.689891200513 17233571.747996289283 17233571.747996289283 60288.256032737 2023-12-10T06:08:41.228438+00:00 12345678.900093890727 12345678.900093890727 12345678.899981083348 12345678.900002723560 12345678.900002721697 17233572.037912882864 17233572.037912882864 17233572.067727677524 17233572.107241068035 17233572.107241068035 60288.256044332 2023-12-10T06:08:42.230306+00:00 12345678.899870309979 12345678.899870309979 12345678.899965263903 12345678.899943090975 12345678.899943092838 17233571.701409254223 17233571.701409254223 17233571.751552458853 17233571.548976272345 17233571.548976272345 60288.256055896 2023-12-10T06:08:43.229432+00:00 12345678.900070983917 12345678.900070983917 12345678.899996004999 12345678.899998625740 12345678.899998627603 17233571.979500673711 17233571.979500673711 17233571.936302889138 17233572.025200955570 17233572.025200955570 60288.256067397 2023-12-10T06:08:44.223094+00:00 12345678.899970274419 12345678.899970274419 12345678.900003781542 12345678.900019474328 12345678.900019474328 17233571.687079891562 17233571.687079891562 17233571.828073617071 17233571.896204102784 17233571.896204102784 60288.256079087 2023-12-10T06:08:45.233078+00:00 12345678.899916647002 12345678.899916647002 12345678.899999525398 12345678.899994723499 12345678.899994723499 17233572.163704056293 17233572.163704056293 17233572.012046020478 17233572.130579736084 17233572.130579736084 60288.256090593 2023-12-10T06:08:46.227183+00:00 12345678.900062127039 12345678.900062127039 12345678.899995185435 12345678.900019951165 12345678.900019953027 17233572.165043700486 17233572.165043700486 17233572.148649852723 17233572.207173731178 17233572.207173731178 60288.256102103 2023-12-10T06:08:47.221702+00:00 12345678.899994961917 12345678.899994961917 12345678.899989029393 12345678.899989362806 12345678.899989360943 17233571.697022683918 17233571.697022683918 17233571.690790198743 17233571.521512944251 17233571.521512944251 60288.256113608 2023-12-10T06:08:48.215743+00:00 12345678.900025282055 12345678.900025282055 12345678.900005951524 12345678.900041013956 12345678.900041013956 17233571.963521491736 17233571.963521491736 17233571.910795487463 17233571.885917186737 17233571.885917186737 60288.256125344 2023-12-10T06:08:49.229754+00:00 12345678.900111189112 12345678.900111189112 12345678.900000346825 12345678.900013342500 12345678.900013344362 17233572.115805823356 17233572.115805823356 17233572.208460338414 17233572.356302648783 17233572.356302648783 60288.256136906 2023-12-10T06:08:50.228656+00:00 12345678.899859379977 12345678.899859379977 12345678.899984078482 12345678.899968503043 12345678.899968504906 17233571.126490056515 17233571.126490056515 17233571.262731663883 17233571.084922689945 17233571.084922689945 60288.256148500 2023-12-10T06:08:51.230435+00:00 12345678.899974914268 12345678.899974914268 12345678.900000812486 12345678.900001257658 12345678.900001257658 17233571.509944647551 17233571.509944647551 17233571.368939798325 17233571.384605336934 17233571.384605336934 60288.256160047 2023-12-10T06:08:52.228037+00:00 12345678.900081515312 12345678.900081515312 12345678.900015413761 12345678.900028970093 12345678.900028970093 17233571.602145466954 17233571.602145466954 17233571.457397703081 17233571.440496325493 17233571.440496325493 60288.256171586 2023-12-10T06:08:53.225065+00:00 12345678.900027832016 12345678.900027832016 12345678.899986803532 12345678.899963285774 12345678.899963285774 17233571.219904851168 17233571.219904851168 17233571.471699722111 17233571.358287323266 17233571.358287323266 60288.256183149 2023-12-10T06:08:54.224124+00:00 12345678.899854529649 12345678.899854529649 12345678.899967167526 12345678.899952109903 12345678.899952106178 17233572.292313557118 17233572.292313557118 17233572.107628684491 17233572.413267876953 17233572.413267876953 60288.256194792 2023-12-10T06:08:55.230019+00:00 12345678.900016136467 12345678.900016136467 12345678.899999996647 12345678.900005459785 12345678.900005459785 17233571.621644079685 17233571.621644079685 17233571.722160972655 17233571.765781730413 17233571.765781734139 60288.256206427 2023-12-10T06:08:56.235323+00:00 12345678.900115633383 12345678.900115633383 12345678.899999829009 12345678.900015965104 12345678.900015966967 17233571.843780901283 17233571.843780901283 17233571.913551766425 17233571.798994500190 17233571.798994500190 60288.256217926 2023-12-10T06:08:57.228823+00:00 12345678.899973032996 12345678.899973032996 12345678.900006957352 12345678.900025591254 12345678.900025591254 17233572.173181839287 17233572.173181839287 17233572.102786101401 17233572.005480058491 17233572.005480058491 60288.256229409 2023-12-10T06:08:58.220927+00:00 12345678.899893764406 12345678.899893764406 12345678.899992369115 12345678.899988461286 12345678.899988461286 17233572.249330345541 17233572.249330345541 17233572.251677438617 17233572.357049111277 17233572.357049111277 60288.256240990 2023-12-10T06:08:59.221524+00:00 12345678.900014122948 12345678.900014122948 12345678.900001855567 12345678.900020588189 12345678.900020588189 17233571.997473116964 17233571.997473116964 17233572.018701802939 17233571.939796015620 17233571.939796015620 60288.256252640 2023-12-10T06:09:00.228133+00:00 12345678.900056814775 12345678.900056814775 12345678.899997945875 12345678.900008359924 12345678.900008359924 17233571.908351633698 17233571.908351633698 17233571.920982163399 17233571.877920523286 17233571.877920523286 60288.256264138 2023-12-10T06:09:01.221510+00:00 12345678.899910796434 12345678.899910796434 12345678.900000602007 12345678.900011617690 12345678.900011619553 17233572.097086984664 17233572.097086984664 17233572.024023316801 17233572.072559989989 17233572.072559989989 60288.256275659 2023-12-10T06:09:02.216945+00:00 12345678.900041887537 12345678.900041887537 12345678.899993779138 12345678.900009606034 12345678.900009604171 17233572.147296614945 17233572.147296614945 17233571.998128935695 17233572.056464966387 17233572.056464970112 60288.256287214 2023-12-10T06:09:03.215334+00:00 12345678.900033026934 12345678.900033026934 12345678.900001743808 12345678.900003107265 12345678.900003109127 17233571.392763864249 17233571.392763864249 17233571.538936607540 17233571.289551176131 17233571.289551176131 60288.256298824 2023-12-10T06:09:04.218387+00:00 12345678.899925714359 12345678.899925714359 12345678.900011792779 12345678.900036154315 12345678.900036156178 17233571.776741966605 17233571.776741966605 17233571.858190957457 17233571.794428400695 17233571.794428400695 60288.256310377 2023-12-10T06:09:05.216587+00:00 12345678.900034433231 12345678.900034433231 12345678.900005890056 12345678.899994997308 12345678.899994997308 17233572.454244527966 17233572.454244527966 17233572.335339982063 17233572.493488602340 17233572.493488602340 60288.256321925 2023-12-10T06:09:06.214320+00:00 12345678.900036243722 12345678.900036243722 12345678.899998493493 12345678.900024229661 12345678.900024231523 17233572.159587316215 17233572.159587316215 17233572.175182044506 17233572.175061423331 17233572.175061423331 60288.256333506 2023-12-10T06:09:07.214896+00:00 12345678.899987377226 12345678.899987377226 12345678.899989927188 12345678.900000575930 12345678.900000574067 17233572.180497176945 17233572.180497176945 17233572.214046288282 17233572.269492849708 17233572.269492853433 60288.256345090 2023-12-10T06:09:08.215830+00:00 12345678.899949125946 12345678.899949125946 12345678.900002602488 12345678.900017604232 12345678.900017602369 17233571.538300406188 17233571.538300406188 17233571.740310423076 17233571.512627758086 17233571.512627758086 60288.256356644 2023-12-10T06:09:09.214095+00:00 12345678.900097453967 12345678.900097453967 12345678.899991910905 12345678.900003878400 12345678.900003878400 17233572.495356071740 17233572.495356071740 17233572.260179504752 17233572.406869318336 17233572.406869322062 60288.256368227 2023-12-10T06:09:10.214845+00:00 12345678.900002285838 12345678.900002285838 12345678.900008175522 12345678.899994440377 12345678.899994438514 17233572.393156543374 17233572.393156543374 17233572.506672956049 17233572.590913858265 17233572.590913854539 60288.256379964 2023-12-10T06:09:11.228911+00:00 12345678.900001453236 12345678.900001453236 12345678.900007015094 12345678.900003852323 12345678.900003850460 17233572.401666473597 17233572.401666473597 17233572.408544633538 17233572.520904850215 17233572.520904850215 60288.256391453 2023-12-10T06:09:12.221536+00:00 12345678.899912809953 12345678.899912809953 12345678.899992557243 12345678.899992519990 12345678.899992519990 17233572.030722439289 17233572.030722439289 17233571.964431840926 17233571.818707935512 17233571.818707935512 60288.256403075 2023-12-10T06:09:13.225637+00:00 12345678.900115478784 12345678.900115478784 12345678.899990545586 12345678.899977669120 12345678.899977669120 17233572.343212150037 17233572.343212150037 17233572.205988977104 17233572.362418442965 17233572.362418442965 60288.256414673 2023-12-10T06:09:14.227734+00:00 12345678.899865033105 12345678.899865033105 12345678.899985456839 12345678.899976897985 12345678.899976901710 17233571.968132995069 17233571.968132995069 17233571.992425054312 17233571.942639734596 17233571.942639734596 60288.256426267 2023-12-10T06:09:15.229448+00:00 12345678.900094643235 12345678.900094643235 12345678.900003455579 12345678.900002671406 12345678.900002669543 17233571.914641328156 17233571.914641328156 17233571.993139464408 17233572.008077312261 17233572.008077312261 60288.256437747 2023-12-10T06:09:16.221308+00:00 12345678.900003079325 12345678.900003079325 12345678.899990886450 12345678.899964250624 12345678.899964250624 17233571.435555689037 17233571.435555689037 17233571.540921155363 17233571.354169800878 17233571.354169800878 60288.256449346 2023-12-10T06:09:17.223493+00:00 12345678.900032915175 12345678.900032915175 12345678.899997299537 12345678.899982374161 12345678.899982372299 17233572.097055643797 17233572.097055643797 17233572.073102708906 17233572.041151225567 17233572.041151225567 60288.256460999 2023-12-10T06:09:18.230312+00:00 12345678.899915579706 12345678.899915579706 12345678.900004042313 12345678.900013120845 12345678.900013120845 17233572.598513707519 17233572.598513707519 17233572.473735492676 17233572.519537340850 17233572.519537344575 60288.256472468 2023-12-10T06:09:19.221268+00:00 12345678.899947306141 12345678.899947306141 12345678.899992626160 12345678.899981869385 12345678.899981871247 17233572.085710171610 17233572.085710171610 17233572.201894789934 17233572.023633144796 17233572.023633141071 60288.256484127 2023-12-10T06:09:20.228595+00:00 12345678.899966388941 12345678.899966388941 12345678.900011559948 12345678.900003893301 12345678.900003893301 17233572.474999159575 17233572.474999159575 17233572.413019839674 17233572.360333055258 17233572.360333055258 60288.256495724 2023-12-10T06:09:21.230492+00:00 12345678.900113090873 12345678.900113090873 12345678.899974321947 12345678.899990107864 12345678.899990107864 17233572.281239051372 17233572.281239051372 17233572.366129875183 17233572.363410469145 17233572.363410469145 60288.256507205 2023-12-10T06:09:22.222548+00:00 12345678.899956448004 12345678.899956448004 12345678.899989834055 12345678.900012714788 12345678.900012712926 17233572.173426635563 17233572.173426635563 17233572.206820972264 17233572.179885573685 17233572.179885573685 60288.256518932 2023-12-10T06:09:23.235731+00:00 12345678.899970732629 12345678.899970732629 12345678.900015326217 12345678.900035934523 12345678.900035936385 17233572.590608552098 17233572.590608552098 17233572.456194151193 17233572.608312889934 17233572.608312889934 60288.256530333 2023-12-10T06:09:24.220787+00:00 12345678.899975007400 12345678.899975007400 12345678.899977285415 12345678.899978822097 12345678.899978822097 17233572.297189213336 17233572.297189213336 17233572.344972077757 17233572.264357853681 17233572.264357853681 60288.256542027 2023-12-10T06:09:25.231107+00:00 12345678.900064332411 12345678.900064332411 12345678.900008963421 12345678.900020828471 12345678.900020830333 17233572.580269489437 17233572.580269489437 17233572.506318464875 17233572.581204880029 17233572.581204880029 60288.256553581 2023-12-10T06:09:26.229371+00:00 12345678.899988435209 12345678.899988435209 12345678.899987736717 12345678.899976044893 12345678.899976044893 17233572.357693113387 17233572.357693113387 17233572.386395700276 17233572.294855751097 17233572.294855747372 60288.256565051 2023-12-10T06:09:27.220398+00:00 12345678.900052262470 12345678.900052262470 12345678.899996239692 12345678.899980261922 12345678.899980260059 17233572.657580133528 17233572.657580133528 17233572.642600011081 17233572.756462484598 17233572.756462484598 60288.256576654 2023-12-10T06:09:28.222858+00:00 12345678.899984037504 12345678.899984037504 12345678.899994278327 12345678.899971347302 12345678.899971347302 17233572.425847046077 17233572.425847046077 17233572.494816090912 17233572.366493541747 17233572.366493541747 60288.256588331 2023-12-10T06:09:29.231854+00:00 12345678.899847965688 12345678.899847965688 12345678.899986542761 12345678.899973133579 12345678.899973133579 17233572.875910684466 17233572.875910684466 17233572.773294135928 17233573.037203002721 17233573.037203002721 60288.256599866 2023-12-10T06:09:30.228439+00:00 12345678.900031389669 12345678.900031389669 12345678.900004023686 12345678.900018567219 12345678.900018567219 17233571.862095460296 17233571.862095460296 17233571.945933803916 17233571.561207216233 17233571.561207216233 60288.256611356 2023-12-10T06:09:31.221142+00:00 12345678.900082616135 12345678.900082616135 12345678.900010947138 12345678.900022659451 12345678.900022659451 17233572.729600876570 17233572.729600876570 17233572.778530422598 17233572.725268580019 17233572.725268580019 60288.256622982 2023-12-10T06:09:32.225649+00:00 12345678.899903744459 12345678.899903744459 12345678.899993706495 12345678.900011220947 12345678.900011219084 17233573.006891530007 17233573.006891530007 17233572.946073833853 17233573.053277645260 17233573.053277645260 60288.256634526 2023-12-10T06:09:33.223080+00:00 12345678.900121832266 12345678.900121832266 12345678.900008227676 12345678.900030860677 12345678.900030858815 17233572.502740439028 17233572.502740439028 17233572.470231894404 17233572.655056498945 17233572.655056498945 60288.256646172 2023-12-10T06:09:34.229252+00:00 12345678.899894338101 12345678.899894338101 12345678.899997645989 12345678.899995949119 12345678.899995949119 17233572.288983527571 17233572.288983527571 17233572.376283518970 17233572.353459320962 17233572.353459320962 60288.256657745 2023-12-10T06:09:35.229131+00:00 12345678.899984082207 12345678.899984082207 12345678.899992892519 12345678.899994889274 12345678.899994887412 17233573.081739857793 17233573.081739857793 17233572.990256447345 17233573.023127451539 17233573.023127451539 60288.256669290 2023-12-10T06:09:36.226658+00:00 12345678.900075325742 12345678.900075325742 12345678.899999955669 12345678.900008834898 12345678.900008834898 17233572.905401900411 17233572.905401900411 17233572.983966659755 17233572.938788414001 17233572.938788414001 60288.256680883 2023-12-10T06:09:37.228300+00:00 12345678.899971671402 12345678.899971671402 12345678.899986606091 12345678.900031676516 12345678.900031678379 17233572.772682759911 17233572.772682759911 17233572.636186499149 17233572.630915921181 17233572.630915921181 60288.256692388 2023-12-10T06:09:38.222305+00:00 12345678.899917017668 12345678.899917017668 12345678.899969272316 12345678.899977199733 12345678.899977199733 17233572.737006790936 17233572.737006790936 17233572.767044942826 17233572.738029219210 17233572.738029219210 60288.256703962 2023-12-10T06:09:39.222340+00:00 12345678.900120563805 12345678.900120563805 12345678.900009155273 12345678.900032043457 12345678.900032043457 17233573.267929784954 17233573.267929784954 17233573.289304494858 17233573.376890286803 17233573.376890286803 60288.256715606 2023-12-10T06:09:40.228383+00:00 12345678.899938460439 12345678.899938460439 12345678.899998897687 12345678.899986295030 12345678.899986296892 17233573.069509692490 17233573.069509692490 17233573.082461148500 17233573.033668652177 17233573.033668648452 60288.256727189 2023-12-10T06:09:41.229119+00:00 12345678.899993523955 12345678.899993523955 12345678.899999931455 12345678.899988450110 12345678.899988450110 17233572.988761741668 17233572.988761741668 17233573.055139243603 17233572.973056163639 17233572.973056163639 60288.256738717 2023-12-10T06:09:42.225124+00:00 12345678.900035792962 12345678.900035792962 12345678.900009421632 12345678.900030730292 12345678.900030728430 17233572.809155166149 17233572.809155166149 17233572.917946044356 17233572.925503462553 17233572.925503462553 60288.256750337 2023-12-10T06:09:43.229121+00:00 12345678.899923438206 12345678.899923438206 12345678.900001615286 12345678.900002909824 12345678.900002909824 17233572.490233082324 17233572.490233082324 17233572.470988295972 17233572.469918537885 17233572.469918537885 60288.256761903 2023-12-10T06:09:44.228408+00:00 12345678.900124965236 12345678.900124965236 12345678.900015208870 12345678.900024754927 12345678.900024756789 17233572.828462399542 17233572.828462399542 17233572.691200438887 17233572.793905083090 17233572.793905083090 60288.256773413 2023-12-10T06:09:45.222919+00:00 12345678.899907290936 12345678.899907290936 12345678.899991149083 12345678.900015488267 12345678.900015490130 17233573.072973534465 17233573.072973534465 17233573.045769963413 17233573.147257585078 17233573.147257585078 60288.256784983 2023-12-10T06:09:46.222576+00:00 12345678.899952586740 12345678.899952586740 12345678.899989109486 12345678.900015151128 12345678.900015151128 17233573.090044528246 17233573.090044528246 17233572.999369028956 17233572.935411222279 17233572.935411222279 60288.256796558 2023-12-10T06:09:47.222606+00:00 12345678.900081029162 12345678.900081029162 12345678.899989835918 12345678.899986809120 12345678.899986810982 17233572.802453648299 17233572.802453648299 17233572.820917543024 17233572.781634297222 17233572.781634297222 60288.256808048 2023-12-10T06:09:48.215320+00:00 12345678.899914894253 12345678.899914894253 12345678.899999519810 12345678.899994660169 12345678.899994660169 17233572.649625096470 17233572.649625096470 17233572.773717850447 17233572.675583656877 17233572.675583653152 60288.256819774 2023-12-10T06:09:49.228504+00:00 12345678.900059090927 12345678.900059090927 12345678.900001838803 12345678.899986654520 12345678.899986652657 17233573.165596544743 17233573.165596544743 17233573.205836292356 17233573.286611296237 17233573.286611296237 60288.256831432 2023-12-10T06:09:50.235731+00:00 12345678.900066526607 12345678.900066526607 12345678.899995543063 12345678.899988170713 12345678.899988168851 17233572.894040420651 17233572.894040420651 17233572.907811731100 17233572.917927201837 17233572.917927201837 60288.256842851 2023-12-10T06:09:51.222324+00:00 12345678.899930991232 12345678.899930991232 12345678.899985421449 12345678.899962570518 12345678.899962570518 17233572.438988868147 17233572.438988868147 17233572.376473017037 17233572.432479429990 17233572.432479429990 60288.256854448 2023-12-10T06:09:52.224271+00:00 12345678.899944718927 12345678.899944718927 12345678.899994239211 12345678.899983985350 12345678.899983987212 17233572.569902863353 17233572.569902863353 17233572.600811716169 17233572.761481028050 17233572.761481031775 60288.256865986 2023-12-10T06:09:53.221190+00:00 12345678.900001438335 12345678.900001438335 12345678.900000508875 12345678.900002961978 12345678.900002961978 17233572.931389193982 17233572.931389193982 17233572.904928579926 17233572.990933243185 17233572.990933243185 60288.256877661 2023-12-10T06:09:54.229930+00:00 12345678.900081630796 12345678.900081630796 12345678.900009311736 12345678.900014260784 12345678.900014260784 17233572.621979173273 17233572.621979173273 17233572.707575485110 17233572.623253326863 17233572.623253330588 60288.256889140 2023-12-10T06:09:55.221672+00:00 12345678.900054210797 12345678.900054210797 12345678.900040268898 12345678.900053782389 12345678.900053780526 17233572.761763934046 17233572.761763934046 17233572.762224841863 17233572.725841034204 17233572.725841034204 60288.256900800 2023-12-10T06:09:56.229117+00:00 12345678.899833651260 12345678.899833651260 12345678.899982541800 12345678.899982778355 12345678.899982778355 17233573.085620995611 17233573.085620995611 17233573.052586395293 17233573.168882019818 17233573.168882019818 60288.256912388 2023-12-10T06:09:57.230312+00:00 12345678.900136876851 12345678.900136876851 12345678.900002114475 12345678.900041233748 12345678.900041235611 17233573.583314798772 17233573.583314798772 17233573.383793335408 17233573.760602213442 17233573.760602213442 60288.256923858 2023-12-10T06:09:58.221356+00:00 12345678.899937288836 12345678.899937288836 12345678.899988999590 12345678.899973740801 12345678.899973740801 17233572.414967905730 17233572.414967905730 17233572.589253049344 17233572.380832791328 17233572.380832791328 60288.256935488 2023-12-10T06:09:59.226101+00:00 12345678.900060536340 12345678.900060536340 12345678.899981955066 12345678.899982172996 12345678.899982174858 17233572.434168737382 17233572.434168737382 17233572.584828600287 17233572.448584418744 17233572.448584418744 60288.256947065 2023-12-10T06:10:00.226396+00:00 12345678.900001335889 12345678.900001335889 12345678.900010870770 12345678.899998789653 12345678.899998787791 17233573.240550734103 17233573.240550734103 17233573.067927755415 17233573.063900496811 17233573.063900496811 60288.256960253 2023-12-10T06:10:01.365841+00:00 12345678.900014355779 12345678.900014355779 12345678.899998756126 12345678.899998283014 12345678.899998283014 17233573.711094066501 17233573.711094066501 17233573.518012411892 17233573.610664036125 17233573.610664036125 60288.256971271 2023-12-10T06:10:02.317779+00:00 12345678.899947870523 12345678.899947870523 12345678.900005595759 12345678.900007117540 12345678.900007115677 17233572.990312650800 17233572.990312650800 17233573.280925024301 17233573.193315334618 17233573.193315334618 60288.256981893 2023-12-10T06:10:03.235512+00:00 12345678.899933381006 12345678.899933381006 12345678.899992596358 12345678.899997292086 12345678.899997288361 17233573.258951861411 17233573.258951861411 17233573.206993542612 17233573.255157042295 17233573.255157042295 60288.256993214 2023-12-10T06:10:04.213662+00:00 12345678.900124469772 12345678.900124469772 12345678.900006173179 12345678.900017620996 12345678.900017620996 17233573.000181563199 17233573.000181563199 17233573.129258003086 17233573.201375164092 17233573.201375164092 60288.257004825 2023-12-10T06:10:05.216896+00:00 12345678.899904275313 12345678.899904275313 12345678.899971611798 12345678.899936651811 12345678.899936651811 17233572.595537438989 17233572.595537438989 17233572.612308647484 17233572.442100811750 17233572.442100811750 60288.257016387 2023-12-10T06:10:06.215875+00:00 12345678.899993142113 12345678.899993142113 12345678.899995656684 12345678.899983089417 12345678.899983089417 17233573.122668132186 17233573.122668132186 17233572.859656997025 17233572.939996734262 17233572.939996734262 60288.257027954 2023-12-10T06:10:07.215260+00:00 12345678.900078166276 12345678.900078166276 12345678.899991147220 12345678.899977831170 12345678.899977829307 17233573.330071881413 17233573.330071881413 17233573.227251537144 17233573.442031070590 17233573.442031070590 60288.257039526 2023-12-10T06:10:08.215009+00:00 12345678.899916347116 12345678.899916347116 12345678.899981878698 12345678.899950688705 12345678.899950688705 17233572.853553734720 17233572.853553734720 17233572.964130777866 17233572.648112900555 17233572.648112900555 60288.257051094 2023-12-10T06:10:09.214543+00:00 12345678.899888787419 12345678.899888787419 12345678.900008047000 12345678.899995483458 12345678.899995485321 17233573.150769013911 17233573.150769013911 17233573.316611800343 17233573.328583210707 17233573.328583210707 60288.257062679 2023-12-10T06:10:10.215455+00:00 12345678.900101518258 12345678.900101518258 12345678.899985319003 12345678.899963781238 12345678.899963781238 17233573.119726870209 17233573.119726870209 17233572.988859709352 17233572.975406482816 17233572.975406482816 60288.257074442 2023-12-10T06:10:11.231815+00:00 12345678.900011805817 12345678.900011805817 12345678.900020316243 12345678.900045039132 12345678.900045037270 17233573.066775206476 17233573.066775206476 17233573.137051805854 17233573.040066525340 17233573.040066525340 60288.257085997 2023-12-10T06:10:12.230091+00:00 12345678.899914823472 12345678.899914823472 12345678.899971805513 12345678.899952018633 12345678.899952018633 17233573.723637580872 17233573.723637580872 17233573.514836877584 17233573.571428339928 17233573.571428339928 60288.257097559 2023-12-10T06:10:13.229110+00:00 12345678.900123752654 12345678.900123752654 12345678.900000119582 12345678.900005834177 12345678.900005834177 17233573.185010883957 17233573.185010883957 17233573.246283877641 17233573.393453951925 17233573.393453951925 60288.257109141 2023-12-10T06:10:14.229789+00:00 12345678.900005547330 12345678.900005547330 12345678.899998310953 12345678.899986164644 12345678.899986166507 17233572.912439666688 17233572.912439666688 17233573.131033293903 17233573.046034872532 17233573.046034872532 60288.257120710 2023-12-10T06:10:15.229318+00:00 12345678.900019228458 12345678.900019228458 12345678.900011440739 12345678.900035193190 12345678.900035193190 17233573.964971840382 17233573.964971840382 17233573.853498466313 17233574.055875465274 17233574.055875465274 60288.257132312 2023-12-10T06:10:16.231801+00:00 12345678.899837853387 12345678.899837853387 12345678.900002393872 12345678.899988733232 12345678.899988733232 17233573.751374490559 17233573.751374490559 17233573.798325490206 17233573.763241313398 17233573.763241313398 60288.257143921 2023-12-10T06:10:17.234745+00:00 12345678.900092132390 12345678.900092132390 12345678.900009643286 12345678.900028062984 12345678.900028061122 17233574.065908234566 17233574.065908234566 17233574.130521114916 17233574.159700889140 17233574.159700889140 60288.257155340 2023-12-10T06:10:18.221355+00:00 12345678.900006579235 12345678.900006579235 12345678.899985045195 12345678.899996537715 12345678.899996537715 17233573.485362853855 17233573.485362853855 17233573.412123180926 17233573.228781498969 17233573.228781498969 60288.257167001 2023-12-10T06:10:19.228929+00:00 12345678.899934245273 12345678.899934245273 12345678.899980882183 12345678.899967532605 12345678.899967532605 17233573.234649118036 17233573.234649118036 17233573.238025717437 17233573.236243031919 17233573.236243031919 60288.257178586 2023-12-10T06:10:20.229806+00:00 12345678.900054994971 12345678.900054994971 12345678.899993779138 12345678.900000629947 12345678.900000628084 17233573.353922791779 17233573.353922791779 17233573.364126056433 17233573.258183460683 17233573.258183456957 60288.257190162 2023-12-10T06:10:21.230003+00:00 12345678.899867124856 12345678.899867124856 12345678.899996235967 12345678.900015123188 12345678.900015123188 17233573.439673483372 17233573.439673483372 17233573.494450513273 17233573.508457154036 17233573.508457157761 60288.257201631 2023-12-10T06:10:22.220876+00:00 12345678.900075901300 12345678.900075901300 12345678.899990087375 12345678.900005560368 12345678.900005558506 17233573.469747304916 17233573.469747304916 17233573.407447367907 17233573.445562358946 17233573.445562358946 60288.257213220 2023-12-10T06:10:23.222238+00:00 12345678.900020232424 12345678.900020232424 12345678.899998707697 12345678.900002023205 12345678.900002021343 17233573.791537370533 17233573.791537370533 17233573.636653669178 17233573.799776524305 17233573.799776520580 60288.257224851 2023-12-10T06:10:24.227139+00:00 12345678.899916097522 12345678.899916097522 12345678.900013348088 12345678.900006104261 12345678.900006106123 17233573.198444262147 17233573.198444262147 17233573.433340959251 17233573.356165736914 17233573.356165736914 60288.257236496 2023-12-10T06:10:25.233248+00:00 12345678.900037273765 12345678.900037273765 12345678.899994907901 12345678.899975834414 12345678.899975836277 17233573.772867504507 17233573.772867504507 17233573.608056545258 17233573.810602586716 17233573.810602586716 60288.257248015 2023-12-10T06:10:26.228519+00:00 12345678.900006175041 12345678.900006175041 12345678.899988099933 12345678.899975730106 12345678.899975731969 17233573.299617901444 17233573.299617901444 17233573.298759847879 17233573.343350794166 17233573.343350794166 60288.257259508 2023-12-10T06:10:27.221464+00:00 12345678.899955224246 12345678.899955224246 12345678.899996997789 12345678.899981740862 12345678.899981740862 17233573.094119764864 17233573.094119764864 17233573.124335154891 17233573.100393760949 17233573.100393764675 60288.257271091 2023-12-10T06:10:28.222286+00:00 12345678.900114797056 12345678.900114797056 12345678.900011314079 12345678.899993667379 12345678.899993667379 17233573.100697368383 17233573.100697368383 17233573.118319436908 17233573.064658842981 17233573.064658842981 60288.257282650 2023-12-10T06:10:29.220988+00:00 12345678.899960130453 12345678.899960130453 12345678.900012308732 12345678.899995027110 12345678.899995027110 17233573.031357798725 17233573.031357798725 17233573.036347121000 17233572.855680558830 17233572.855680558830 60288.257294309 2023-12-10T06:10:30.228279+00:00 12345678.900030100718 12345678.900030100718 12345678.899987209588 12345678.899979805574 12345678.899979807436 17233573.188292469829 17233573.188292469829 17233573.252106111497 17233573.262983247638 17233573.262983247638 60288.257305833 2023-12-10T06:10:31.223977+00:00 12345678.900054879487 12345678.900054879487 12345678.900000583380 12345678.899975271896 12345678.899975271896 17233573.441629108042 17233573.441629108042 17233573.384762655944 17233573.429012227803 17233573.429012231529 60288.257317490 2023-12-10T06:10:32.231174+00:00 12345678.899842195213 12345678.899842195213 12345678.899984702468 12345678.899957869202 12345678.899957867339 17233573.763313226402 17233573.763313226402 17233573.702257610857 17233573.910703580827 17233573.910703580827 60288.257328941 2023-12-10T06:10:33.220567+00:00 12345678.900104554370 12345678.900104554370 12345678.900023642927 12345678.900034898892 12345678.900034900755 17233573.472506143153 17233573.472506143153 17233573.512421973050 17233573.560708869249 17233573.560708869249 60288.257340635 2023-12-10T06:10:34.230880+00:00 12345678.899869171903 12345678.899869171903 12345678.899968596175 12345678.899925542995 12345678.899925541133 17233573.564926825464 17233573.564926825464 17233573.554754316807 17233573.454158335924 17233573.454158332199 60288.257352296 2023-12-10T06:10:35.238371+00:00 12345678.900162190199 12345678.900162190199 12345678.900008799508 12345678.900036007166 12345678.900036007166 17233573.758113533258 17233573.758113533258 17233573.856615580618 17233573.804863885045 17233573.804863885045 60288.257363754 2023-12-10T06:10:36.228393+00:00 12345678.899862010032 12345678.899862010032 12345678.900008635595 12345678.900006808341 12345678.900006808341 17233573.988413441926 17233573.988413441926 17233573.837542656809 17233573.913141690195 17233573.913141690195 60288.257375248 2023-12-10T06:10:37.221413+00:00 12345678.900044500828 12345678.900044500828 12345678.900004489347 12345678.899999883026 12345678.899999884889 17233573.774094700813 17233573.774094700813 17233573.787188034505 17233573.841371085495 17233573.841371085495 60288.257386836 2023-12-10T06:10:38.222626+00:00 12345678.900012116879 12345678.900012116879 12345678.900003172457 12345678.900033786893 12345678.900033786893 17233573.690829638392 17233573.690829638392 17233573.789863441139 17233573.793861605227 17233573.793861605227 60288.257398483 2023-12-10T06:10:39.228932+00:00 12345678.900039814413 12345678.900039814413 12345678.899997796863 12345678.900013757870 12345678.900013759732 17233573.937334265560 17233573.937334265560 17233573.719025291502 17233573.769402351230 17233573.769402354956 60288.257410045 2023-12-10T06:10:40.227864+00:00 12345678.899938274175 12345678.899938274175 12345678.900006150827 12345678.900006186217 12345678.900006186217 17233573.294875178486 17233573.294875178486 17233573.448928833008 17233573.240842953324 17233573.240842957050 60288.257421573 2023-12-10T06:10:41.223932+00:00 12345678.900110471994 12345678.900110471994 12345678.899979744107 12345678.899970926344 12345678.899970926344 17233573.747234895825 17233573.747234895825 17233573.840648502111 17233573.944887019694 17233573.944887015969 60288.257433251 2023-12-10T06:10:42.232854+00:00 12345678.899916792288 12345678.899916792288 12345678.899994932115 12345678.900003619492 12345678.900003619492 17233573.974269464612 17233573.974269464612 17233573.966318938881 17233573.965903535485 17233573.965903535485 60288.257444783 2023-12-10T06:10:43.229226+00:00 12345678.899974511936 12345678.899974511936 12345678.899998141453 12345678.899993348867 12345678.899993347004 17233574.141390819103 17233574.141390819103 17233573.986326672137 17233574.103073094040 17233574.103073097765 60288.257456287 2023-12-10T06:10:44.223229+00:00 12345678.900005966425 12345678.900005966425 12345678.899994084612 12345678.899994444102 12345678.899994444102 17233573.835074625909 17233573.835074625909 17233573.798620942980 17233573.881598293781 17233573.881598293781 60288.257467828 2023-12-10T06:10:45.220329+00:00 12345678.899932773784 12345678.899932773784 12345678.899989061058 12345678.899969384074 12345678.899969387800 17233573.687001992017 17233573.687001992017 17233573.814403478056 17233573.709002990276 17233573.709002990276 60288.257479512 2023-12-10T06:10:46.229841+00:00 12345678.900010103360 12345678.900010103360 12345678.899997759610 12345678.900022568181 12345678.900022570044 17233573.877313811332 17233573.877313811332 17233573.940760988742 17233573.854725062847 17233573.854725062847 60288.257491016 2023-12-10T06:10:47.223803+00:00 12345678.900072885677 12345678.900072885677 12345678.899996099994 12345678.900017751381 12345678.900017751381 17233574.137400239706 17233574.137400239706 17233574.238446194679 17233574.221745360643 17233574.221745360643 60288.257502700 2023-12-10T06:10:48.233272+00:00 12345678.899903068319 12345678.899903068319 12345678.899995807558 12345678.900000160560 12345678.900000158697 17233574.704057525843 17233574.704057525843 17233574.608560845256 17233574.614523109049 17233574.614523109049 60288.257514168 2023-12-10T06:10:49.224060+00:00 12345678.899999747053 12345678.899999747053 12345678.900002790615 12345678.900008380413 12345678.900008380413 17233574.496299132705 17233574.496299132705 17233574.333451066166 17233574.460152868181 17233574.460152868181 60288.257525814 2023-12-10T06:10:50.230351+00:00 12345678.900101438165 12345678.900101438165 12345678.900007562712 12345678.900022342801 12345678.900022340938 17233573.610894504935 17233573.610894504935 17233573.739198103547 17233573.674849491566 17233573.674849495292 60288.257537366 2023-12-10T06:10:51.228398+00:00 12345678.899949273095 12345678.899949273095 12345678.900001665577 12345678.900018839166 12345678.900018841028 17233574.365234140307 17233574.365234140307 17233574.294497538358 17233574.436078414321 17233574.436078414321 60288.257548902 2023-12-10T06:10:52.225127+00:00 12345678.899966392666 12345678.899966392666 12345678.899979701266 12345678.899938473478 12345678.899938475341 17233574.183865830302 17233574.183865830302 17233574.139414194971 17233574.222405757755 17233574.222405757755 60288.257560361 2023-12-10T06:10:53.215204+00:00 12345678.900056509301 12345678.900056509301 12345678.899991394952 12345678.899965615943 12345678.899965615943 17233573.585081506521 17233573.585081506521 17233573.717802625149 17233573.650529064238 17233573.650529064238 60288.257572075 2023-12-10T06:10:54.227277+00:00 12345678.900022890419 12345678.900022890419 12345678.899988997728 12345678.899996498600 12345678.899996500462 17233573.808380581439 17233573.808380581439 17233573.758427385241 17233573.718823790550 17233573.718823790550 60288.257583603 2023-12-10T06:10:55.223280+00:00 12345678.900004185736 12345678.900004185736 12345678.900000188500 12345678.900035414845 12345678.900035412982 17233573.894110452384 17233573.894110452384 17233573.799739293754 17233573.902090992779 17233573.902090992779 60288.257595240 2023-12-10T06:10:56.228772+00:00 12345678.899993047118 12345678.899993047118 12345678.899995520711 12345678.900011671707 12345678.900011671707 17233573.442410882562 17233573.442410882562 17233573.609822768718 17233573.512763541192 17233573.512763537467 60288.257606768 2023-12-10T06:10:57.224722+00:00 12345678.899901621044 12345678.899901621044 12345678.899989608675 12345678.899987729266 12345678.899987729266 17233574.166880760342 17233574.166880760342 17233574.017836071551 17233574.111308120191 17233574.111308120191 60288.257618360 2023-12-10T06:10:58.226278+00:00 12345678.899958729744 12345678.899958729744 12345678.900005284697 12345678.900012910366 12345678.900012910366 17233573.833237443119 17233573.833237443119 17233573.908522572368 17233573.807423558086 17233573.807423558086 60288.257629888 2023-12-10T06:10:59.222321+00:00 12345678.900004072115 12345678.900004072115 12345678.900015603751 12345678.900020446628 12345678.900020448491 17233574.235693227500 17233574.235693227500 17233574.176206797361 17233574.116274543107 17233574.116274546832 60288.257641593 2023-12-10T06:11:00.233624+00:00 12345678.900043608621 12345678.900043608621 12345678.900001613423 12345678.900014245883 12345678.900014244020 17233574.495516330004 17233574.495516330004 17233574.322080459446 17233574.168445922434 17233574.168445922434 60288.257653422 2023-12-10T06:11:01.255671+00:00 12345678.900049377233 12345678.900049377233 12345678.899982558563 12345678.899978971109 12345678.899978969246 17233574.178023207933 17233574.178023207933 17233574.410592932254 17233574.373163715005 17233574.373163718730 60288.257664780 2023-12-10T06:11:02.236972+00:00 12345678.900029303506 12345678.900029303506 12345678.900024926290 12345678.900036672130 12345678.900036673993 17233574.502954103053 17233574.502954103053 17233574.444047514349 17233574.508170943707 17233574.508170943707 60288.257676096 2023-12-10T06:11:03.214673+00:00 12345678.900026004761 12345678.900026004761 12345678.899979691952 12345678.899954406545 12345678.899954406545 17233574.226978968829 17233574.226978968829 17233574.322913300246 17233574.347215816379 17233574.347215812653 60288.257687676 2023-12-10T06:11:04.215210+00:00 12345678.899935996160 12345678.899935996160 12345678.899982543662 12345678.899957597256 12345678.899957597256 17233574.136530570686 17233574.136530570686 17233573.991799097508 17233573.904132809490 17233573.904132809490 60288.257699258 2023-12-10T06:11:05.215853+00:00 12345678.899895427749 12345678.899895427749 12345678.899985970929 12345678.899978915229 12345678.899978917092 17233573.814442295581 17233573.814442295581 17233573.864394921809 17233573.915176689625 17233573.915176689625 60288.257710828 2023-12-10T06:11:06.215560+00:00 12345678.899985462427 12345678.899985462427 12345678.899997329339 12345678.900010813028 12345678.900010813028 17233574.131404507905 17233574.131404507905 17233574.168063577265 17233574.237118974328 17233574.237118974328 60288.257722405 2023-12-10T06:11:07.215823+00:00 12345678.900018732995 12345678.900018732995 12345678.899993794039 12345678.899991907179 12345678.899991909042 17233574.293192032725 17233574.293192032725 17233574.352242950350 17233574.315721847117 17233574.315721847117 60288.257733964 2023-12-10T06:11:08.214479+00:00 12345678.900079669431 12345678.900079669431 12345678.900020841509 12345678.900019740686 12345678.900019738823 17233574.131686605513 17233574.131686605513 17233574.184596639127 17233574.214212261140 17233574.214212261140 60288.257745539 2023-12-10T06:11:09.214607+00:00 12345678.900016989559 12345678.900016989559 12345678.899996163324 12345678.899996334687 12345678.899996336550 17233574.197635989636 17233574.197635989636 17233574.128489565104 17233574.078570019454 17233574.078570019454 60288.257757102 2023-12-10T06:11:10.213642+00:00 12345678.899884015322 12345678.899884015322 12345678.900002382696 12345678.899997582659 12345678.899997582659 17233574.616512969136 17233574.616512969136 17233574.464845702052 17233574.453180190176 17233574.453180190176 60288.257768677 2023-12-10T06:11:11.213688+00:00 12345678.900005357340 12345678.900005357340 12345678.899999368936 12345678.899981644005 12345678.899981644005 17233574.139013927430 17233574.139013927430 17233574.267238911241 17233574.144776992500 17233574.144776988775 60288.257780433 2023-12-10T06:11:12.229376+00:00 12345678.899986686185 12345678.899986686185 12345678.900004614145 12345678.899974232540 12345678.899974232540 17233573.851471312344 17233573.851471312344 17233573.951102357358 17233573.959983684123 17233573.959983684123 60288.257791994 2023-12-10T06:11:13.228303+00:00 12345678.900109335780 12345678.900109335780 12345678.899999322370 12345678.900013485923 12345678.900013487786 17233574.352426666766 17233574.352426666766 17233574.212444961071 17233574.331433471292 17233574.331433471292 60288.257803577 2023-12-10T06:11:14.229028+00:00 12345678.900030216202 12345678.900030216202 12345678.899971533567 12345678.899970980361 12345678.899970980361 17233574.739361535758 17233574.739361535758 17233574.723526671529 17233574.888258788735 17233574.888258788735 60288.257815058 2023-12-10T06:11:15.221031+00:00 12345678.899863062426 12345678.899863062426 12345678.899989532307 12345678.899989362806 12345678.899989362806 17233574.126361779869 17233574.126361779869 17233574.263298887759 17233574.116506315768 17233574.116506315768 60288.257826697 2023-12-10T06:11:16.226602+00:00 12345678.900038432330 12345678.900038432330 12345678.899999476969 12345678.900006148964 12345678.900006147102 17233574.257934365422 17233574.257934365422 17233574.203438661993 17233574.207215201110 17233574.207215201110 60288.257838299 2023-12-10T06:11:17.229082+00:00 12345678.899992156774 12345678.899992156774 12345678.899999218062 12345678.899972258136 12345678.899972258136 17233574.428353738040 17233574.428353738040 17233574.387546252459 17233574.430647034198 17233574.430647034198 60288.257849875 2023-12-10T06:11:18.229177+00:00 12345678.900087250397 12345678.900087250397 12345678.899997496977 12345678.899985631928 12345678.899985630065 17233574.620206214488 17233574.620206214488 17233574.452196687460 17233574.742822766304 17233574.742822766304 60288.257861364 2023-12-10T06:11:19.221859+00:00 12345678.899923481047 12345678.899923481047 12345678.899996541440 12345678.899990733713 12345678.899990731850 17233573.742360968143 17233573.742360968143 17233573.972862821072 17233573.808316599578 17233573.808316599578 60288.257873022 2023-12-10T06:11:20.229076+00:00 12345678.899966655299 12345678.899966655299 12345678.900010833517 12345678.900016130880 12345678.900016132742 17233574.710403207690 17233574.710403207690 17233574.620552111417 17233574.668497163802 17233574.668497163802 60288.257884506 2023-12-10T06:11:21.221279+00:00 12345678.899987602606 12345678.899987602606 12345678.900015674531 12345678.900027079508 12345678.900027079508 17233574.668326865882 17233574.668326865882 17233574.636546656489 17233574.593585494906 17233574.593585494906 60288.257896081 2023-12-10T06:11:22.221413+00:00 12345678.900000730529 12345678.900000730529 12345678.899994162843 12345678.899989902973 12345678.899989904836 17233574.000386912376 17233574.000386912376 17233573.974372211844 17233573.843541484326 17233573.843541484326 60288.257907734 2023-12-10T06:11:23.228204+00:00 12345678.899987228215 12345678.899987228215 12345678.899997862056 12345678.899998348206 12345678.899998346344 17233574.368520502001 17233574.368520502001 17233574.466870427132 17233574.438024468720 17233574.438024468720 60288.257919243 2023-12-10T06:11:24.222603+00:00 12345678.900146437809 12345678.900146437809 12345678.899989187717 12345678.899982655421 12345678.899982655421 17233574.891831815243 17233574.891831815243 17233575.039885733277 17233575.167648274451 17233575.167648274451 60288.257930807 2023-12-10T06:11:25.221707+00:00 12345678.899919154122 12345678.899919154122 12345678.899987772107 12345678.899962522089 12345678.899962525815 17233574.764969527721 17233574.764969527721 17233574.501108452678 17233574.561739578843 17233574.561739575118 60288.257942487 2023-12-10T06:11:26.230895+00:00 12345678.899927111343 12345678.899927111343 12345678.900019684806 12345678.900040475652 12345678.900040473789 17233574.420621130615 17233574.420621130615 17233574.445383343846 17233574.555077742785 17233574.555077742785 60288.257954071 2023-12-10T06:11:27.231725+00:00 12345678.900032397360 12345678.900032397360 12345678.899960175157 12345678.899957707152 12345678.899957707152 17233574.349355667830 17233574.349355667830 17233574.372167475522 17233574.352251291275 17233574.352251291275 60288.257965615 2023-12-10T06:11:28.229114+00:00 12345678.899963365868 12345678.899963365868 12345678.900007255375 12345678.900018608198 12345678.900018606335 17233574.362158164382 17233574.362158164382 17233574.307356860489 17233574.395941756666 17233574.395941756666 60288.257977204 2023-12-10T06:11:29.230412+00:00 12345678.900105496868 12345678.900105496868 12345678.900007918477 12345678.900000151247 12345678.900000151247 17233574.127159319818 17233574.127159319818 17233574.304185096174 17233574.125208392739 17233574.125208392739 60288.257988770 2023-12-10T06:11:30.229709+00:00 12345678.899867242202 12345678.899867242202 12345678.899995705113 12345678.899981044233 12345678.899981044233 17233575.149364873767 17233575.149364873767 17233575.103137269616 17233575.060107633471 17233575.060107633471 60288.258000352 2023-12-10T06:11:31.230409+00:00 12345678.900125646964 12345678.900125646964 12345678.899995783344 12345678.899982446805 12345678.899982448667 17233575.079155467451 17233575.079155467451 17233575.094281218946 17233575.017841055989 17233575.017841059715 60288.258011938 2023-12-10T06:11:32.231463+00:00 12345678.899927647784 12345678.899927647784 12345678.900007976219 12345678.900016903877 12345678.900016905740 17233574.812408417463 17233574.812408417463 17233574.682423483580 17233574.769636817276 17233574.769636817276 60288.258023480 2023-12-10T06:11:33.228657+00:00 12345678.899971282110 12345678.899971282110 12345678.899985875934 12345678.899957112968 12345678.899957112968 17233574.038575202227 17233574.038575202227 17233574.119774073362 17233574.101349972188 17233574.101349972188 60288.258035040 2023-12-10T06:11:34.227437+00:00 12345678.900118596852 12345678.900118596852 12345678.900009401143 12345678.900006432086 12345678.900006433949 17233574.468794442713 17233574.468794442713 17233574.457002058625 17233574.478860620409 17233574.478860620409 60288.258046656 2023-12-10T06:11:35.231086+00:00 12345678.899928253144 12345678.899928253144 12345678.899997986853 12345678.899978606030 12345678.899978606030 17233575.148114416748 17233575.148114416748 17233574.990835748613 17233575.168400190771 17233575.168400190771 60288.258058226 2023-12-10T06:11:36.230756+00:00 12345678.900053706020 12345678.900053706020 12345678.899992773309 12345678.899979356676 12345678.899979356676 17233574.392919763923 17233574.392919763923 17233574.487031068653 17233574.410042732954 17233574.410042732954 60288.258069780 2023-12-10T06:11:37.228960+00:00 12345678.899873498827 12345678.899873498827 12345678.899993902072 12345678.900011820719 12345678.900011822581 17233574.306071639061 17233574.306071639061 17233574.335823308676 17233574.191280178726 17233574.191280178726 60288.258081266 2023-12-10T06:11:38.221408+00:00 12345678.899990083650 12345678.899990083650 12345678.899987438694 12345678.900000285357 12345678.900000283495 17233574.492137160152 17233574.492137160152 17233574.644160363823 17233574.595429312438 17233574.595429312438 60288.258092818 2023-12-10T06:11:39.219475+00:00 12345678.899961635470 12345678.899961635470 12345678.899991165847 12345678.899964394048 12345678.899964392185 17233574.678752087057 17233574.678752087057 17233574.687375921756 17233574.772099956870 17233574.772099953145 60288.258104461 2023-12-10T06:11:40.225456+00:00 12345678.900071106851 12345678.900071106851 12345678.900001330301 12345678.899990107864 12345678.899990107864 17233574.790532689542 17233574.790532689542 17233574.665488325059 17233574.848120130599 17233574.848120130599 60288.258115975 2023-12-10T06:11:41.220223+00:00 12345678.900072975084 12345678.900072975084 12345678.900002744049 12345678.900008399040 12345678.900008399040 17233574.449536547065 17233574.449536547065 17233574.570935312659 17233574.435619700700 17233574.435619700700 60288.258127564 2023-12-10T06:11:42.221496+00:00 12345678.899894641712 12345678.899894641712 12345678.900000585243 12345678.899996008724 12345678.899996008724 17233575.041394647211 17233575.041394647211 17233574.997082974762 17233574.957939900458 17233574.957939900458 60288.258139203 2023-12-10T06:11:43.227151+00:00 12345678.900068959221 12345678.900068959221 12345678.899997558445 12345678.899996789172 12345678.899996787310 17233574.660970829427 17233574.660970829427 17233574.704632021487 17233574.659732677042 17233574.659732677042 60288.258150718 2023-12-10T06:11:44.222025+00:00 12345678.900025280192 12345678.900025280192 12345678.900013348088 12345678.899998737499 12345678.899998737499 17233574.865043301135 17233574.865043301135 17233574.722455512732 17233574.795857321471 17233574.795857321471 60288.258162369 2023-12-10T06:11:45.228630+00:00 12345678.899985514581 12345678.899985514581 12345678.900016270578 12345678.900019347668 12345678.900019349530 17233575.039124328643 17233575.039124328643 17233575.037241779268 17233575.137107010931 17233575.137107010931 60288.258174015 2023-12-10T06:11:46.234929+00:00 12345678.900073016062 12345678.900073016062 12345678.899975854903 12345678.899982605129 12345678.899982605129 17233574.695552751422 17233574.695552751422 17233574.742285560817 17233574.709944065660 17233574.709944065660 60288.258185546 2023-12-10T06:11:47.231146+00:00 12345678.899979863316 12345678.899979863316 12345678.899989780039 12345678.899999817833 12345678.899999814108 17233574.865479484200 17233574.865479484200 17233574.834078740329 17233574.927270449698 17233574.927270449698 60288.258197105 2023-12-10T06:11:48.229868+00:00 12345678.899935655296 12345678.899935655296 12345678.899991085753 12345678.900003205985 12345678.900003207847 17233574.915159430355 17233574.915159430355 17233574.980151236057 17233575.080636903644 17233575.080636907369 60288.258208703 2023-12-10T06:11:49.231964+00:00 12345678.899884011596 12345678.899884011596 12345678.899987285957 12345678.900000760332 12345678.900000758469 17233575.088999625295 17233575.088999625295 17233574.960023287684 17233575.093614511192 17233575.093614511192 60288.258220259 2023-12-10T06:11:50.230395+00:00 12345678.900143736973 12345678.900143736973 12345678.899993969128 12345678.899997919798 12345678.899997919798 17233574.365520030260 17233574.365520030260 17233574.415740970522 17233574.202181227505 17233574.202181227505 60288.258231728 2023-12-10T06:11:51.221316+00:00 12345678.899881275371 12345678.899881275371 12345678.899989854544 12345678.899990051985 12345678.899990051985 17233574.768265444785 17233574.768265444785 17233574.932847149670 17233575.063020355999 17233575.063020355999 60288.258243414 2023-12-10T06:11:52.230974+00:00 12345678.899996787310 12345678.899996787310 12345678.900020778179 12345678.900041669607 12345678.900041669607 17233574.924425743520 17233574.924425743520 17233574.838359542191 17233574.747198317200 17233574.747198317200 60288.258254994 2023-12-10T06:11:53.231456+00:00 12345678.900024332106 12345678.900024332106 12345678.899993682280 12345678.899992648512 12345678.899992648512 17233575.171243406832 17233575.171243406832 17233575.192265834659 17233575.265103045851 17233575.265103045851 60288.258266456 2023-12-10T06:11:54.221827+00:00 12345678.900121098384 12345678.900121098384 12345678.900008270517 12345678.900020059198 12345678.900020057335 17233575.469165880233 17233575.469165880233 17233575.174565564841 17233575.142049796879 17233575.142049796879 60288.258278036 2023-12-10T06:11:55.222328+00:00 12345678.899905979633 12345678.899905979633 12345678.899997988716 12345678.899974988773 12345678.899974992499 17233574.571613855660 17233574.571613855660 17233574.889937501401 17233574.805750191212 17233574.805750191212 60288.258289596 2023-12-10T06:11:56.221060+00:00 12345678.900023540482 12345678.900023540482 12345678.899996075779 12345678.899989750236 12345678.899989748374 17233575.186050806195 17233575.186050806195 17233575.198709361255 17233575.115916412324 17233575.115916412324 60288.258301186 2023-12-10T06:11:57.222503+00:00 12345678.899940280244 12345678.899940280244 12345678.899995191023 12345678.900005083531 12345678.900005083531 17233575.649138275534 17233575.649138275534 17233575.551093924791 17233575.790159456432 17233575.790159456432 60288.258312837 2023-12-10T06:11:58.229148+00:00 12345678.900063132867 12345678.900063132867 12345678.900005204603 12345678.900029256940 12345678.900029256940 17233574.707640264183 17233574.707640264183 17233574.785075198859 17233574.833226379007 17233574.833226379007 60288.258324309 2023-12-10T06:11:59.220297+00:00 12345678.900040322915 12345678.900040322915 12345678.899994090199 12345678.900006840006 12345678.900006841868 17233575.335219994187 17233575.335219994187 17233575.188529878855 17233575.351375769824 17233575.351375769824 60288.258335984 2023-12-10T06:12:00.229006+00:00 12345678.899901079014 12345678.899901079014 12345678.899982284755 12345678.899953972548 12345678.899953972548 17233574.988178256899 17233574.988178256899 17233575.059611856937 17233575.014632761478 17233575.014632757753 60288.258347593 2023-12-10T06:12:01.232075+00:00 12345678.899917783216 12345678.899917783216 12345678.899996722117 12345678.899960106239 12345678.899960106239 17233575.536082543433 17233575.536082543433 17233575.428010299802 17233575.667822595686 17233575.667822595686 60288.258359129 2023-12-10T06:12:02.228751+00:00 12345678.900092259049 12345678.900092259049 12345678.900005625561 12345678.899986270815 12345678.899986272678 17233575.099124774337 17233575.099124774337 17233575.286991678178 17233575.211634237319 17233575.211634237319 60288.258370545 2023-12-10T06:12:03.215084+00:00 12345678.900037992746 12345678.900037992746 12345678.899994073436 12345678.899970851839 12345678.899970853701 17233574.982077676803 17233574.982077676803 17233574.983494833112 17233574.843049228191 17233574.843049231917 60288.258382195 2023-12-10T06:12:04.221650+00:00 12345678.899886855856 12345678.899886855856 12345678.899991407990 12345678.899985413998 12345678.899985412136 17233575.361714709550 17233575.361714709550 17233575.185733690858 17233575.198951479048 17233575.198951479048 60288.258393709 2023-12-10T06:12:05.216420+00:00 12345678.900176228955 12345678.900176228955 12345678.900015279651 12345678.900026876479 12345678.900026876479 17233575.398921810091 17233575.398921810091 17233575.497043281794 17233575.550824381411 17233575.550824381411 60288.258405284 2023-12-10T06:12:06.216514+00:00 12345678.899948818609 12345678.899948818609 12345678.899996561930 12345678.899984693155 12345678.899984695017 17233575.409303430468 17233575.409303430468 17233575.397776883096 17233575.395238444209 17233575.395238444209 60288.258416885 2023-12-10T06:12:07.218869+00:00 12345678.900048352778 12345678.900048352778 12345678.900017324835 12345678.900033885613 12345678.900033889338 17233575.015497662127 17233575.015497662127 17233575.019032392651 17233574.953186031431 17233574.953186031431 60288.258428415 2023-12-10T06:12:08.215032+00:00 12345678.899973394349 12345678.899973394349 12345678.899995107204 12345678.899987652898 12345678.899987652898 17233575.024376187474 17233575.024376187474 17233575.168326027691 17233575.095317229629 17233575.095317229629 60288.258440006 2023-12-10T06:12:09.216518+00:00 12345678.899945875630 12345678.899945875630 12345678.900001617149 12345678.900017583743 12345678.900017583743 17233576.033948294818 17233576.033948294818 17233575.819611258805 17233576.053563289344 17233576.053563289344 60288.258451609 2023-12-10T06:12:10.219022+00:00 12345678.900012144819 12345678.900012144819 12345678.899980252609 12345678.899981899187 12345678.899981899187 17233575.475884359330 17233575.475884359330 17233575.384277887642 17233575.537946436554 17233575.537946432829 60288.258463146 2023-12-10T06:12:11.215813+00:00 12345678.900028474629 12345678.900028474629 12345678.899997388944 12345678.899997077882 12345678.899997081608 17233574.667505405843 17233574.667505405843 17233574.926375530660 17233574.786565754563 17233574.786565750837 60288.258474700 2023-12-10T06:12:12.214115+00:00 12345678.899862455204 12345678.899862455204 12345678.899995302781 12345678.899979416281 12345678.899979416281 17233575.562422592193 17233575.562422592193 17233575.564324405044 17233575.629911508411 17233575.629911508411 60288.258486281 2023-12-10T06:12:13.214702+00:00 12345678.900047481060 12345678.900047481060 12345678.900002593175 12345678.899999465793 12345678.899999463931 17233576.080779414624 17233576.080779414624 17233575.922707408667 17233576.159317642450 17233576.159317642450 60288.258497853 2023-12-10T06:12:14.214473+00:00 12345678.900078974664 12345678.900078974664 12345678.899994337931 12345678.899995382875 12345678.899995382875 17233575.369054947048 17233575.369054947048 17233575.468199096620 17233575.404841646552 17233575.404841646552 60288.258509508 2023-12-10T06:12:15.221489+00:00 12345678.899957967922 12345678.899957967922 12345678.900001892820 12345678.900026958436 12345678.900026960298 17233575.374940954149 17233575.374940954149 17233575.287413597107 17233575.293673198670 17233575.293673198670 60288.258521158 2023-12-10T06:12:16.228030+00:00 12345678.899912809953 12345678.899912809953 12345678.900020947680 12345678.900041889399 12345678.900041887537 17233575.070626188070 17233575.070626188070 17233575.125964723527 17233575.017117515206 17233575.017117515206 60288.258532784 2023-12-10T06:12:17.232587+00:00 12345678.900161696598 12345678.900161696598 12345678.899995110929 12345678.899996234104 12345678.899996235967 17233575.388289652765 17233575.388289652765 17233575.423593591899 17233575.534239355475 17233575.534239355475 60288.258544338 2023-12-10T06:12:18.230847+00:00 12345678.899936867878 12345678.899936867878 12345678.899988092482 12345678.899992395192 12345678.899992397055 17233575.267158877105 17233575.267158877105 17233575.170818898827 17233575.211162745953 17233575.211162745953 60288.258555951 2023-12-10T06:12:19.234134+00:00 12345678.900051996112 12345678.900051996112 12345678.899988176301 12345678.899997556582 12345678.899997554719 17233575.282885354012 17233575.282885354012 17233575.399543590844 17233575.433355536312 17233575.433355536312 60288.258567465 2023-12-10T06:12:20.228975+00:00 12345678.899978492409 12345678.899978492409 12345678.899991562590 12345678.900008220226 12345678.900008222088 17233575.706091444939 17233575.706091444939 17233575.563668362796 17233575.529545299709 17233575.529545299709 60288.258578976 2023-12-10T06:12:21.223475+00:00 12345678.899928970262 12345678.899928970262 12345678.900000238791 12345678.899988342077 12345678.899988340214 17233575.296625800431 17233575.296625800431 17233575.295117937028 17233575.163048554212 17233575.163048554212 60288.258590590 2023-12-10T06:12:22.226969+00:00 12345678.900012722239 12345678.900012722239 12345678.899984575808 12345678.899957546964 12345678.899957546964 17233575.223757207394 17233575.223757207394 17233575.369272101671 17233575.464591942728 17233575.464591942728 60288.258602246 2023-12-10T06:12:23.234051+00:00 12345678.899943662807 12345678.899943662807 12345678.899993492290 12345678.900004308671 12345678.900004308671 17233575.055461194366 17233575.055461194366 17233575.064187571406 17233574.932352337986 17233574.932352337986 60288.258613740 2023-12-10T06:12:24.227148+00:00 12345678.900073058903 12345678.900073058903 12345678.900009486824 12345678.900031909347 12345678.900031909347 17233575.333238776773 17233575.333238776773 17233575.232327036560 17233575.295917470008 17233575.295917470008 60288.258625344 2023-12-10T06:12:25.229743+00:00 12345678.900021333247 12345678.900021333247 12345678.900008494034 12345678.900045989081 12345678.900045987219 17233575.367059741169 17233575.367059741169 17233575.398526690900 17233575.395997099578 17233575.395997103304 60288.258636932 2023-12-10T06:12:26.230891+00:00 12345678.899932201952 12345678.899932201952 12345678.900006629527 12345678.900005137548 12345678.900005135685 17233575.482111226767 17233575.482111226767 17233575.476887203753 17233575.587468259037 17233575.587468259037 60288.258648395 2023-12-10T06:12:27.221300+00:00 12345678.900104627013 12345678.900104627013 12345678.900000616908 12345678.899996308610 12345678.899996306747 17233575.360557485372 17233575.360557485372 17233575.293178055435 17233575.301796521991 17233575.301796521991 60288.258659993 2023-12-10T06:12:28.223445+00:00 12345678.899917308241 12345678.899917308241 12345678.899979915470 12345678.899989742786 12345678.899989742786 17233575.688622649759 17233575.688622649759 17233575.777103036642 17233575.786611970514 17233575.786611974239 60288.258671543 2023-12-10T06:12:29.221310+00:00 12345678.899891182780 12345678.899891182780 12345678.899979520589 12345678.899986205623 12345678.899986205623 17233575.720971692353 17233575.720971692353 17233575.701705045998 17233575.642958469689 17233575.642958469689 60288.258683225 2023-12-10T06:12:30.230618+00:00 12345678.900053335354 12345678.900053335354 12345678.900002483279 12345678.900027675554 12345678.900027675554 17233576.008777908981 17233576.008777908981 17233575.897193320096 17233576.103231310844 17233576.103231307119 60288.258694691 2023-12-10T06:12:31.221311+00:00 12345678.900008203462 12345678.900008203462 12345678.899995183572 12345678.900000127032 12345678.900000127032 17233575.598009727895 17233575.598009727895 17233575.779888030142 17233575.714943595231 17233575.714943595231 60288.258706374 2023-12-10T06:12:32.230670+00:00 12345678.899917704985 12345678.899917704985 12345678.899974390864 12345678.899947388098 12345678.899947388098 17233576.016490980983 17233576.016490980983 17233575.987265642732 17233575.978693436831 17233575.978693436831 60288.258717915 2023-12-10T06:12:33.227874+00:00 12345678.899969238788 12345678.899969238788 12345678.899990186095 12345678.899987315759 12345678.899987313896 17233575.712651003152 17233575.712651003152 17233575.755126081407 17233575.645779762417 17233575.645779762417 60288.258729503 2023-12-10T06:12:34.229090+00:00 12345678.900079049170 12345678.900079049170 12345678.900001620874 12345678.900017520413 12345678.900017520413 17233575.965517658740 17233575.965517658740 17233575.965361159295 17233576.088845856488 17233576.088845856488 60288.258741028 2023-12-10T06:12:35.224802+00:00 12345678.900093210861 12345678.900093210861 12345678.900018805638 12345678.900027852505 12345678.900027852505 17233576.192051280290 17233576.192051280290 17233576.080839276314 17233576.046215683222 17233576.046215683222 60288.258752550 2023-12-10T06:12:36.220349+00:00 12345678.899896526709 12345678.899896526709 12345678.900029199198 12345678.900065371767 12345678.900065373629 17233575.960281938314 17233575.960281938314 17233576.001837976277 17233576.102337725461 17233576.102337725461 60288.258764217 2023-12-10T06:12:37.228348+00:00 12345678.899949543178 12345678.899949543178 12345678.899954203516 12345678.899959253147 12345678.899959251285 17233575.546774689108 17233575.546774689108 17233575.459224909544 17233575.293253287673 17233575.293253287673 60288.258775776 2023-12-10T06:12:38.227027+00:00 12345678.900021454319 12345678.900021454319 12345678.899999065325 12345678.900005195290 12345678.900005195290 17233575.314806789160 17233575.314806789160 17233575.385429047048 17233575.289961252362 17233575.289961252362 60288.258787304 2023-12-10T06:12:39.223102+00:00 12345678.900058954954 12345678.900058954954 12345678.899993693456 12345678.899983853102 12345678.899983854964 17233575.585527166724 17233575.585527166724 17233575.439846135676 17233575.546065341681 17233575.546065341681 60288.258798941 2023-12-10T06:12:40.228453+00:00 12345678.900011738762 12345678.900011738762 12345678.900012027472 12345678.900006657466 12345678.900006659329 17233574.815787620842 17233574.815787620842 17233575.098896775395 17233574.778345592320 17233574.778345592320 60288.258810513 2023-12-10T06:12:41.228299+00:00 12345678.899885395542 12345678.899885395542 12345678.899994276464 12345678.899975018576 12345678.899975020438 17233575.446969881654 17233575.446969881654 17233575.381088871509 17233575.384188648313 17233575.384188648313 60288.258822123 2023-12-10T06:12:42.231385+00:00 12345678.900027509779 12345678.900027509779 12345678.899997744709 12345678.900015156716 12345678.900015154853 17233575.479486625642 17233575.479486625642 17233575.403093367815 17233575.603315997869 17233575.603315997869 60288.258833576 2023-12-10T06:12:43.220940+00:00 12345678.900034347549 12345678.900034347549 12345678.899980254471 12345678.899979425594 12345678.899979425594 17233575.565977137536 17233575.565977137536 17233575.419897388667 17233575.464485473931 17233575.464485473931 60288.258845238 2023-12-10T06:12:44.228594+00:00 12345678.899930991232 12345678.899930991232 12345678.900006856769 12345678.900001356378 12345678.900001356378 17233575.211110722274 17233575.211110722274 17233575.481946844608 17233575.395095609128 17233575.395095609128 60288.258856827 2023-12-10T06:12:45.229883+00:00 12345678.900094682351 12345678.900094682351 12345678.899995477870 12345678.899980407208 12345678.899980409071 17233576.129276756197 17233576.129276756197 17233575.969743758440 17233576.054582044482 17233576.054582044482 60288.258868470 2023-12-10T06:12:46.235783+00:00 12345678.900067633018 12345678.900067633018 12345678.900015207008 12345678.900001283735 12345678.900001281872 17233575.821669321507 17233575.821669321507 17233575.853530742228 17233575.685641873628 17233575.685641873628 60288.258879988 2023-12-10T06:12:47.230974+00:00 12345678.899882227182 12345678.899882227182 12345678.899984912947 12345678.899970473722 12345678.899970473722 17233575.234401792288 17233575.234401792288 17233575.379107352346 17233575.304807435721 17233575.304807435721 60288.258891541 2023-12-10T06:12:48.229085+00:00 12345678.899989083409 12345678.899989083409 12345678.900003097951 12345678.900025654584 12345678.900025652722 17233575.722481310368 17233575.722481310368 17233575.653203610331 17233575.764663930982 17233575.764663930982 60288.258903009 2023-12-10T06:12:49.220018+00:00 12345678.900035204366 12345678.900035204366 12345678.900017758831 12345678.900031447411 12345678.900031447411 17233576.243740178645 17233576.243740178645 17233576.106108848006 17233576.307268477976 17233576.307268481702 60288.258914600 2023-12-10T06:12:50.221445+00:00 12345678.900049852207 12345678.900049852207 12345678.900008317083 12345678.900001052767 12345678.900001050904 17233575.880457136780 17233575.880457136780 17233575.971022754908 17233575.971577491611 17233575.971577491611 60288.258926215 2023-12-10T06:12:51.224988+00:00 12345678.900017874315 12345678.900017874315 12345678.899988252670 12345678.900002764538 12345678.900002760813 17233575.869596153498 17233575.869596153498 17233575.892210602760 17233575.955133005977 17233575.955133005977 60288.258937759 2023-12-10T06:12:52.222370+00:00 12345678.899967148900 12345678.899967148900 12345678.899994520470 12345678.899996226653 12345678.899996226653 17233575.494730353355 17233575.494730353355 17233575.511731021106 17233575.415552776307 17233575.415552776307 60288.258949431 2023-12-10T06:12:53.230808+00:00 12345678.899942222983 12345678.899942222983 12345678.899995062500 12345678.899974618107 12345678.899974618107 17233575.908530239016 17233575.908530239016 17233575.873895499855 17233575.884388260543 17233575.884388264269 60288.258961023 2023-12-10T06:12:54.232399+00:00 12345678.900087926537 12345678.900087926537 12345678.899982599542 12345678.899981489405 12345678.899981489405 17233575.880933050066 17233575.880933050066 17233576.037481941283 17233576.123899370432 17233576.123899370432 60288.258972577 2023-12-10T06:12:55.230673+00:00 12345678.899943811819 12345678.899943811819 12345678.899999856949 12345678.900021124631 12345678.900021126494 17233576.025995563716 17233576.025995563716 17233575.835956901312 17233575.849511247128 17233575.849511247128 60288.258984123 2023-12-10T06:12:56.228239+00:00 12345678.900032261387 12345678.900032261387 12345678.900005178526 12345678.900024600327 12345678.900024602190 17233576.084151975811 17233576.084151975811 17233576.010096020997 17233576.094979174435 17233576.094979174435 60288.258995670 2023-12-10T06:12:57.225909+00:00 12345678.900006424636 12345678.900006424636 12345678.899993445724 12345678.899991651997 12345678.899991650134 17233576.004996456206 17233576.004996456206 17233575.998283203691 17233575.939693052322 17233575.939693052322 60288.259007184 2023-12-10T06:12:58.220669+00:00 12345678.899937398732 12345678.899937398732 12345678.900022184476 12345678.900046974421 12345678.900046976283 17233575.721228238195 17233575.721228238195 17233575.806988097727 17233575.567730851471 17233575.567730855197 60288.259018799 2023-12-10T06:12:59.224219+00:00 12345678.899953871965 12345678.899953871965 12345678.899996787310 12345678.899974193424 12345678.899974191561 17233576.104519069195 17233576.104519069195 17233576.142072267830 17233576.019051473588 17233576.019051473588 60288.259030356 2023-12-10T06:13:00.222718+00:00 12345678.900100754574 12345678.900100754574 12345678.899977723137 12345678.899955933914 12345678.899955937639 17233576.067859955132 17233576.067859955132 17233576.190960068256 17233576.228110410273 17233576.228110410273 60288.259042000 2023-12-10T06:13:01.228824+00:00 12345678.899929139763 12345678.899929139763 12345678.899999795482 12345678.899985160679 12345678.899985160679 17233576.265853695571 17233576.265853695571 17233576.009521540254 17233576.159741159528 17233576.159741159528 60288.259053437 2023-12-10T06:13:02.216958+00:00 12345678.900015998632 12345678.900015998632 12345678.900006437674 12345678.900006007403 12345678.900006007403 17233576.019218292087 17233576.019218292087 17233576.102170396596 17233576.087387070060 17233576.087387070060 60288.259065346 2023-12-10T06:13:03.245883+00:00 12345678.900007870048 12345678.900007870048 12345678.899974633008 12345678.899965329096 12345678.899965329096 17233576.316643994302 17233576.316643994302 17233576.233428694308 17233576.307620957494 17233576.307620957494 60288.259076557 2023-12-10T06:13:04.214517+00:00 12345678.899920891970 12345678.899920891970 12345678.900007765740 12345678.900013744831 12345678.900013742968 17233575.640744656324 17233575.640744656324 17233575.615382540971 17233575.660556908697 17233575.660556908697 60288.259088143 2023-12-10T06:13:05.215539+00:00 12345678.899992531165 12345678.899992531165 12345678.899992093444 12345678.900004327297 12345678.900004329160 17233575.143174938858 17233575.143174938858 17233575.375094607472 17233575.290528703481 17233575.290528703481 60288.259099707 2023-12-10T06:13:06.214700+00:00 12345678.900068128482 12345678.900068128482 12345678.899983512238 12345678.900009158999 12345678.900009157136 17233576.252019174397 17233576.252019174397 17233576.161910057068 17233576.393318533897 17233576.393318533897 60288.259111285 2023-12-10T06:13:07.215065+00:00 12345678.899927226827 12345678.899927226827 12345678.900012295693 12345678.900023126975 12345678.900023125112 17233575.935755260289 17233575.935755260289 17233575.913065928966 17233575.947726670653 17233575.947726666927 60288.259122857 2023-12-10T06:13:08.214839+00:00 12345678.900052295998 12345678.900052295998 12345678.899998517707 12345678.899990860373 12345678.899990860373 17233576.154255513102 17233576.154255513102 17233576.043886471540 17233576.073841184378 17233576.073841184378 60288.259134426 2023-12-10T06:13:09.214403+00:00 12345678.900043236092 12345678.900043236092 12345678.900000618771 12345678.900010630488 12345678.900010632351 17233576.228519942611 17233576.228519942611 17233576.156651459634 17233576.084401257336 17233576.084401257336 60288.259146009 2023-12-10T06:13:10.215198+00:00 12345678.899959197268 12345678.899959197268 12345678.899998329580 12345678.900041762739 12345678.900041762739 17233576.389719814062 17233576.389719814062 17233576.564910016954 17233576.598867531866 17233576.598867531866 60288.259157678 2023-12-10T06:13:11.223360+00:00 12345678.899944381788 12345678.899944381788 12345678.900006921962 12345678.900034384802 12345678.900034384802 17233576.448597043753 17233576.448597043753 17233576.457246273756 17233576.410477723926 17233576.410477723926 60288.259169230 2023-12-10T06:13:12.221451+00:00 12345678.900091240183 12345678.900091240183 12345678.899998899549 12345678.900024343282 12345678.900024345145 17233575.982637450099 17233575.982637450099 17233575.985125422478 17233575.976880230010 17233575.976880230010 60288.259180850 2023-12-10T06:13:13.225477+00:00 12345678.900024600327 12345678.900024600327 12345678.899986665696 12345678.899976979941 12345678.899976979941 17233575.838579196483 17233575.838579196483 17233575.876224420965 17233575.799296822399 17233575.799296822399 60288.259192377 2023-12-10T06:13:14.221367+00:00 12345678.899958766997 12345678.899958766997 12345678.899999445304 12345678.900006394833 12345678.900006392971 17233576.440435361117 17233576.440435361117 17233576.322418164462 17233576.425396203995 17233576.425396203995 60288.259204050 2023-12-10T06:13:15.229889+00:00 12345678.899911403656 12345678.899911403656 12345678.900001792237 12345678.900008780882 12345678.900008780882 17233575.985326498747 17233575.985326498747 17233576.176046051085 17233575.954159650952 17233575.954159650952 60288.259215512 2023-12-10T06:13:16.220255+00:00 12345678.900108570233 12345678.900108570233 12345678.899978492409 12345678.899962799624 12345678.899962799624 17233576.343054059893 17233576.343054059893 17233576.394896116108 17233576.523870147765 17233576.523870147765 60288.259227228 2023-12-10T06:13:17.232545+00:00 12345678.899925187230 12345678.899925187230 12345678.899997513741 12345678.899978592992 12345678.899978592992 17233576.289978962392 17233576.289978962392 17233576.208487201482 17233576.216526962817 17233576.216526962817 60288.259238665 2023-12-10T06:13:18.220704+00:00 12345678.900073317811 12345678.900073317811 12345678.900005649775 12345678.900016387925 12345678.900016387925 17233576.430482521653 17233576.430482521653 17233576.318220011890 17233576.467815775424 17233576.467815775424 60288.259250341 2023-12-10T06:13:19.229436+00:00 12345678.900070095435 12345678.900070095435 12345678.899997783825 12345678.900012493134 12345678.900012494996 17233576.101615000516 17233576.101615000516 17233576.129488445818 17233576.018858265132 17233576.018858265132 60288.259261818 2023-12-10T06:13:20.221094+00:00 12345678.899898961186 12345678.899898961186 12345678.899981644005 12345678.899969171733 12345678.899969173595 17233576.404794931412 17233576.404794931412 17233576.460445825011 17233576.403912682086 17233576.403912682086 60288.259273407 2023-12-10T06:13:21.222379+00:00 12345678.899986106902 12345678.899986106902 12345678.900005687028 12345678.900027256459 12345678.900027256459 17233576.669082142413 17233576.669082142413 17233576.504040759057 17233576.510009523481 17233576.510009523481 60288.259285041 2023-12-10T06:13:22.227566+00:00 12345678.899858098477 12345678.899858098477 12345678.899985216558 12345678.899991793558 12345678.899991795421 17233576.162309337407 17233576.162309337407 17233576.298471573740 17233576.158078551292 17233576.158078551292 60288.259296620 2023-12-10T06:13:23.227941+00:00 12345678.900086982176 12345678.900086982176 12345678.900007341057 12345678.900016175583 12345678.900016177446 17233576.091661565006 17233576.091661565006 17233576.064035747200 17233575.990820281208 17233575.990820277482 60288.259308121 2023-12-10T06:13:24.221622+00:00 12345678.899939410388 12345678.899939410388 12345678.899993944913 12345678.899999627843 12345678.899999631569 17233576.276466645300 17233576.276466645300 17233576.247176643461 17233576.310502879322 17233576.310502883047 60288.259319674 2023-12-10T06:13:25.219846+00:00 12345678.900167923421 12345678.900167923421 12345678.899992479011 12345678.899993257597 12345678.899993255734 17233576.572297275066 17233576.572297275066 17233576.553192261606 17233576.611312635243 17233576.611312635243 60288.259331290 2023-12-10T06:13:26.223460+00:00 12345678.899882264435 12345678.899882264435 12345678.899990286678 12345678.899984231219 12345678.899984231219 17233576.298634048551 17233576.298634048551 17233576.456007014960 17233576.374268766493 17233576.374268766493 60288.259342843 2023-12-10T06:13:27.221596+00:00 12345678.899960890412 12345678.899960890412 12345678.899988384917 12345678.899994874373 12345678.899994876236 17233576.498507067561 17233576.498507067561 17233576.429791998118 17233576.496217802167 17233576.496217802167 60288.259354533 2023-12-10T06:13:28.231611+00:00 12345678.900015413761 12345678.900015413761 12345678.900004347786 12345678.899993652478 12345678.899993652478 17233576.643446087837 17233576.643446087837 17233576.618250779808 17233576.744920015335 17233576.744920015335 60288.259366019 2023-12-10T06:13:29.224048+00:00 12345678.900034537539 12345678.900034537539 12345678.900007301942 12345678.899995306507 12345678.899995304644 17233576.345282278955 17233576.345282278955 17233576.401653528214 17233576.155915800482 17233576.155915796757 60288.259377593 2023-12-10T06:13:30.224054+00:00 12345678.899922756478 12345678.899922756478 12345678.899990849197 12345678.899956239387 12345678.899956241250 17233576.498436350375 17233576.498436350375 17233576.492702327669 17233576.430553194135 17233576.430553194135 60288.259389212 2023-12-10T06:13:31.227910+00:00 12345678.900002250448 12345678.900002250448 12345678.900014221668 12345678.899997696280 12345678.899997698143 17233576.163974642754 17233576.163974642754 17233576.109183527529 17233576.223418414593 17233576.223418414593 60288.259400813 2023-12-10T06:13:32.230226+00:00 12345678.900010026991 12345678.900010026991 12345678.899993071333 12345678.899995448068 12345678.899995446205 17233575.847092956305 17233575.847092956305 17233575.895311009139 17233575.904815196991 17233575.904815193266 60288.259412419 2023-12-10T06:13:33.233006+00:00 12345678.900008197874 12345678.900008197874 12345678.900003284216 12345678.900022093207 12345678.900022093207 17233576.579001113772 17233576.579001113772 17233576.506693948060 17233576.554490502924 17233576.554490502924 60288.259423985 2023-12-10T06:13:34.232322+00:00 12345678.900149479508 12345678.900149479508 12345678.900020496920 12345678.900023188442 12345678.900023186579 17233576.334708973765 17233576.334708973765 17233576.253540102392 17233576.195464249700 17233576.195464249700 60288.259435446 2023-12-10T06:13:35.222560+00:00 12345678.899956790730 12345678.899956790730 12345678.899996772408 12345678.899958964437 12345678.899958966300 17233576.329028140754 17233576.329028140754 17233576.321566428989 17233576.472120914608 17233576.472120914608 60288.259447019 2023-12-10T06:13:36.222460+00:00 12345678.899994581938 12345678.899994581938 12345678.899992747232 12345678.899970715865 12345678.899970714003 17233575.954115491360 17233575.954115491360 17233576.057689376175 17233575.959185104817 17233575.959185104817 60288.259458679 2023-12-10T06:13:37.229822+00:00 12345678.900025999174 12345678.900025999174 12345678.899986905977 12345678.899986257777 12345678.899986255914 17233576.222152907401 17233576.222152907401 17233576.341947805136 17233576.256680738181 17233576.256680738181 60288.259470263 2023-12-10T06:13:38.230745+00:00 12345678.899975238368 12345678.899975238368 12345678.899994520470 12345678.899994408712 12345678.899994410574 17233576.731430493295 17233576.731430493295 17233576.578175038099 17233576.662911098450 17233576.662911102176 60288.259481846 2023-12-10T06:13:39.231530+00:00 12345678.899898959324 12345678.899898959324 12345678.900000415742 12345678.899984890595 12345678.899984890595 17233575.859452527016 17233575.859452527016 17233576.053043723106 17233575.929115939885 17233575.929115936160 60288.259493466 2023-12-10T06:13:40.235500+00:00 12345678.900166099891 12345678.900166099891 12345678.900014307350 12345678.900039367378 12345678.900039367378 17233576.516536585987 17233576.516536585987 17233576.424895718694 17233576.518572960049 17233576.518572960049 60288.259504873 2023-12-10T06:13:41.221070+00:00 12345678.899953885004 12345678.899953885004 12345678.899983216077 12345678.899994444102 12345678.899994444102 17233576.383699357510 17233576.383699357510 17233576.203441374004 17233576.279105801135 17233576.279105801135 60288.259516553 2023-12-10T06:13:42.230207+00:00 12345678.899967374280 12345678.899967374280 12345678.899979405105 12345678.899957094342 12345678.899957094342 17233576.213938847184 17233576.213938847184 17233576.347183175385 17233576.435333702713 17233576.435333702713 60288.259528024 2023-12-10T06:13:43.221249+00:00 12345678.899878788739 12345678.899878788739 12345678.899999691173 12345678.899997413158 12345678.899997415021 17233577.025030843914 17233577.025030843914 17233576.962909679860 17233577.063547763973 17233577.063547763973 60288.259539725 2023-12-10T06:13:44.232283+00:00 12345678.900086937472 12345678.900086937472 12345678.899996645749 12345678.900026401505 12345678.900026399642 17233576.771578609943 17233576.771578609943 17233576.880862619728 17233576.741529591382 17233576.741529591382 60288.259551211 2023-12-10T06:13:45.224646+00:00 12345678.899951100349 12345678.899951100349 12345678.899988971651 12345678.899996709079 12345678.899996707216 17233576.546203136444 17233576.546203136444 17233576.559891272336 17233576.425342150033 17233576.425342150033 60288.259562791 2023-12-10T06:13:46.225175+00:00 12345678.899994358420 12345678.899994358420 12345678.900002880022 12345678.899996366352 12345678.899996366352 17233576.863146763295 17233576.863146763295 17233576.856861475855 17233576.955623958260 17233576.955623958260 60288.259574416 2023-12-10T06:13:47.229535+00:00 12345678.900127701461 12345678.900127701461 12345678.899997815490 12345678.900015024468 12345678.900015022606 17233577.399164061993 17233577.399164061993 17233577.173093922436 17233577.265568058938 17233577.265568058938 60288.259586043 2023-12-10T06:13:48.234139+00:00 12345678.899937281385 12345678.899937281385 12345678.899993536994 12345678.899990864098 12345678.899990864098 17233576.911674514413 17233576.911674514413 17233576.997265201062 17233577.016398034990 17233577.016398034990 60288.259597567 2023-12-10T06:13:49.229807+00:00 12345678.899941990152 12345678.899941990152 12345678.899996681139 12345678.900011045858 12345678.900011043996 17233576.262545440346 17233576.262545440346 17233576.466305702925 17233576.211157165468 17233576.211157165468 60288.259609126 2023-12-10T06:13:50.228520+00:00 12345678.899950416759 12345678.899950416759 12345678.899987237528 12345678.899983281270 12345678.899983283132 17233576.669534031302 17233576.669534031302 17233576.681204687804 17233576.666230302304 17233576.666230302304 60288.259620620 2023-12-10T06:13:51.221562+00:00 12345678.900043724105 12345678.900043724105 12345678.900011407211 12345678.900014530867 12345678.900014530867 17233577.012640263885 17233577.012640263885 17233576.848203022033 17233576.940431226045 17233576.940431226045 60288.259632192 2023-12-10T06:13:52.221340+00:00 12345678.899982536212 12345678.899982536212 12345678.899993918836 12345678.899989087135 12345678.899989085272 17233576.564457632601 17233576.564457632601 17233576.586900152266 17233576.496746178716 17233576.496746178716 60288.259643764 2023-12-10T06:13:53.221182+00:00 12345678.900037186220 12345678.900037186220 12345678.899994887412 12345678.900021614507 12345678.900021612644 17233576.623402323574 17233576.623402323574 17233576.645415775478 17233576.754028182477 17233576.754028182477 60288.259655346 2023-12-10T06:13:54.221863+00:00 12345678.900033157319 12345678.900033157319 12345678.900011165068 12345678.900046549737 12345678.900046551600 17233576.657972518355 17233576.657972518355 17233576.551260426641 17233576.661246832460 17233576.661246832460 60288.259666999 2023-12-10T06:13:55.228720+00:00 12345678.899957166985 12345678.899957166985 12345678.900005670264 12345678.900043379515 12345678.900043377653 17233576.400720704347 17233576.400720704347 17233576.527251411229 17233576.419726975262 17233576.419726975262 60288.259678479 2023-12-10T06:13:56.220589+00:00 12345678.899895697832 12345678.899895697832 12345678.899980148301 12345678.899995494634 12345678.899995494634 17233576.775468241423 17233576.775468241423 17233576.723232567310 17233576.626714386046 17233576.626714389771 60288.259690161 2023-12-10T06:13:57.229945+00:00 12345678.900134226307 12345678.900134226307 12345678.899996150285 12345678.900000168011 12345678.900000169873 17233576.749183177948 17233576.749183177948 17233576.772612571716 17233576.686994023621 17233576.686994023621 60288.259701714 2023-12-10T06:13:58.228122+00:00 12345678.899880824611 12345678.899880824611 12345678.899994464591 12345678.900007298216 12345678.900007300079 17233576.929192475975 17233576.929192475975 17233576.939313873649 17233577.122710078955 17233577.122710078955 60288.259713202 2023-12-10T06:13:59.220645+00:00 12345678.899957926944 12345678.899957926944 12345678.899997109547 12345678.900016766042 12345678.900016766042 17233576.866775624454 17233576.866775624454 17233576.807185821235 17233576.747871477157 17233576.747871477157 60288.259724886 2023-12-10T06:14:00.230151+00:00 12345678.900092137977 12345678.900092137977 12345678.899974757805 12345678.899987045676 12345678.899987047538 17233576.677602682263 17233576.677602682263 17233576.826586578041 17233576.893738307059 17233576.893738307059 60288.259736484 2023-12-10T06:14:01.232206+00:00 12345678.899978138506 12345678.899978138506 12345678.900000989437 12345678.900004733354 12345678.900004735216 17233577.023650083691 17233577.023650083691 17233577.038008369505 17233577.170928474516 17233577.170928474516 60288.259748031 2023-12-10T06:14:02.229935+00:00 12345678.899969313294 12345678.899969313294 12345678.900011859834 12345678.900025883690 12345678.900025883690 17233577.391002088785 17233577.391002088785 17233577.270658552647 17233577.364603701979 17233577.364603705704 60288.259759642 2023-12-10T06:14:03.233030+00:00 12345678.900088828057 12345678.900088828057 12345678.900006653741 12345678.899983486161 12345678.899983486161 17233577.326736144722 17233577.326736144722 17233577.232034686953 17233577.417937420309 17233577.417937420309 60288.259771138 2023-12-10T06:14:04.226371+00:00 12345678.899915335700 12345678.899915335700 12345678.899992354214 12345678.899932786822 12345678.899932784960 17233576.397916276008 17233576.397916276008 17233576.624046429992 17233576.403979342431 17233576.403979338706 60288.259782607 2023-12-10T06:14:05.217209+00:00 12345678.900101816282 12345678.900101816282 12345678.900007352233 12345678.900023711845 12345678.900023709983 17233577.293147571385 17233577.293147571385 17233577.311311319470 17233577.269987665117 17233577.269987665117 60288.259794177 2023-12-10T06:14:06.216952+00:00 12345678.900042096153 12345678.900042096153 12345678.900008730590 12345678.900053624064 12345678.900053624064 17233577.782262768596 17233577.782262768596 17233577.645923968405 17233577.822382260114 17233577.822382260114 60288.259805758 2023-12-10T06:14:07.217489+00:00 12345678.899863444269 12345678.899863444269 12345678.899981057271 12345678.899987775832 12345678.899987775832 17233577.001801367849 17233577.001801367849 17233576.968474753201 17233576.897193226963 17233576.897193226963 60288.259817315 2023-12-10T06:14:08.216002+00:00 12345678.900081248954 12345678.900081248954 12345678.900001749396 12345678.900011606514 12345678.900011606514 17233577.285173587501 17233577.285173587501 17233577.088153697550 17233577.143623936921 17233577.143623936921 60288.259828891 2023-12-10T06:14:09.216172+00:00 12345678.899923438206 12345678.899923438206 12345678.899988241494 12345678.899988709018 12345678.899988707155 17233576.965978451073 17233576.965978451073 17233577.156408328563 17233577.130149066448 17233577.130149066448 60288.259840447 2023-12-10T06:14:10.214585+00:00 12345678.899963391945 12345678.899963391945 12345678.899990802631 12345678.899998154491 12345678.899998154491 17233577.260094411671 17233577.260094411671 17233577.263496719301 17233577.405568186194 17233577.405568186194 60288.259852018 2023-12-10T06:14:11.214359+00:00 12345678.899967223406 12345678.899967223406 12345678.900014080107 12345678.900026168674 12345678.900026166812 17233576.766587022692 17233576.766587022692 17233576.720273278654 17233576.593825072050 17233576.593825072050 60288.259863671 2023-12-10T06:14:12.221212+00:00 12345678.900121228769 12345678.900121228769 12345678.899990418926 12345678.899970976636 12345678.899970980361 17233577.424326214939 17233577.424326214939 17233577.361919585615 17233577.443948276341 17233577.443948272616 60288.259875249 2023-12-10T06:14:13.221504+00:00 12345678.900012072176 12345678.900012072176 12345678.900003384799 12345678.900008907542 12345678.900008903816 17233577.039551977068 17233577.039551977068 17233577.234156049788 17233577.006142340600 17233577.006142336875 60288.259886833 2023-12-10T06:14:14.222356+00:00 12345678.899895839393 12345678.899895839393 12345678.900010755286 12345678.900019165128 12345678.900019165128 17233577.398796245456 17233577.398796245456 17233577.257152542472 17233577.508590601385 17233577.508590601385 60288.259898526 2023-12-10T06:14:15.232616+00:00 12345678.900039533153 12345678.900039533153 12345678.900014257059 12345678.900003053248 12345678.900003055111 17233576.551417555660 17233576.551417555660 17233576.634678915143 17233576.463794209063 17233576.463794209063 60288.259910082 2023-12-10T06:14:16.231090+00:00 12345678.899962786585 12345678.899962786585 12345678.899992328137 12345678.899977130815 12345678.899977130815 17233576.784789733589 17233576.784789733589 17233576.927321370691 17233576.840889669955 17233576.840889669955 60288.259921548 2023-12-10T06:14:17.221798+00:00 12345678.900042625144 12345678.900042625144 12345678.899996820837 12345678.899999715388 12345678.899999715388 17233577.398130327463 17233577.398130327463 17233577.395053293556 17233577.415397398174 17233577.415397398174 60288.259933131 2023-12-10T06:14:18.222526+00:00 12345678.899925373495 12345678.899925373495 12345678.899990851060 12345678.899988401681 12345678.899988403544 17233577.809356953949 17233577.809356953949 17233577.657896097749 17233577.751458298415 17233577.751458298415 60288.259944777 2023-12-10T06:14:19.228726+00:00 12345678.900143099949 12345678.900143099949 12345678.900013225153 12345678.900002667680 12345678.900002663955 17233577.477159198374 17233577.477159198374 17233577.445512197912 17233577.520969327539 17233577.520969327539 60288.259956288 2023-12-10T06:14:20.223311+00:00 12345678.899941349402 12345678.899941349402 12345678.899989224970 12345678.899959187955 12345678.899959186092 17233576.936266731471 17233576.936266731471 17233577.010633952916 17233577.071052264422 17233577.071052264422 60288.259967920 2023-12-10T06:14:21.228333+00:00 12345678.899926278740 12345678.899926278740 12345678.899990009144 12345678.900006502867 12345678.900006502867 17233577.037001729012 17233577.037001729012 17233577.028221335262 17233576.891605511308 17233576.891605511308 60288.259979443 2023-12-10T06:14:22.223897+00:00 12345678.900101421401 12345678.900101421401 12345678.899997035041 12345678.900026967749 12345678.900026971474 17233577.719544183463 17233577.719544183463 17233577.645979769528 17233577.642746027559 17233577.642746027559 60288.259991010 2023-12-10T06:14:23.223246+00:00 12345678.899932926521 12345678.899932926521 12345678.899986829609 12345678.899991959333 12345678.899991961196 17233577.385750569403 17233577.385750569403 17233577.385139524937 17233577.548170488328 17233577.548170492053 60288.260002558 2023-12-10T06:14:24.220997+00:00 12345678.899960847571 12345678.899960847571 12345678.899987403303 12345678.899987708777 12345678.899987706915 17233576.936588961631 17233576.936588961631 17233576.927959520370 17233577.072580762208 17233577.072580762208 60288.260014224 2023-12-10T06:14:25.228942+00:00 12345678.900076329708 12345678.900076329708 12345678.900019960478 12345678.900034472346 12345678.900034472346 17233576.667652331293 17233576.667652331293 17233576.794346470386 17233576.523829787970 17233576.523829787970 60288.260025826 2023-12-10T06:14:26.231352+00:00 12345678.899957703426 12345678.899957703426 12345678.899986544624 12345678.900003816932 12345678.900003816932 17233577.397054474801 17233577.397054474801 17233577.390191726387 17233577.433864895254 17233577.433864895254 60288.260037396 2023-12-10T06:14:27.230979+00:00 12345678.900093011558 12345678.900093011558 12345678.900003410876 12345678.900023210794 12345678.900023212656 17233577.254257652909 17233577.254257652909 17233577.144919995219 17233577.230680033565 17233577.230680033565 60288.260048942 2023-12-10T06:14:28.228603+00:00 12345678.899903971702 12345678.899903971702 12345678.900002697483 12345678.900024471804 12345678.900024473667 17233577.020173966885 17233577.020173966885 17233577.050325833261 17233577.017917405814 17233577.017917405814 60288.260060521 2023-12-10T06:14:29.229022+00:00 12345678.899972494692 12345678.899972494692 12345678.899998892099 12345678.900035774335 12345678.900035774335 17233577.155283536762 17233577.155283536762 17233577.084695663303 17233577.017553359270 17233577.017553355545 60288.260072005 2023-12-10T06:14:30.221229+00:00 12345678.900027904660 12345678.900027904660 12345678.899996457621 12345678.900000207126 12345678.900000207126 17233577.084458798170 17233577.084458798170 17233577.142640139908 17233577.201338168234 17233577.201338168234 60288.260083681 2023-12-10T06:14:31.230031+00:00 12345678.899964910001 12345678.899964910001 12345678.899993939325 12345678.899988502264 12345678.899988504127 17233576.864043433219 17233576.864043433219 17233576.975081939250 17233576.922980554402 17233576.922980554402 60288.260095200 2023-12-10T06:14:32.225292+00:00 12345678.900020502508 12345678.900020502508 12345678.899994511157 12345678.899994451553 12345678.899994449690 17233577.254262804985 17233577.254262804985 17233577.179028220475 17233577.222935762256 17233577.222935758531 60288.260106748 2023-12-10T06:14:33.223019+00:00 12345678.900069905445 12345678.900069905445 12345678.899995492771 12345678.899999821559 12345678.899999823421 17233577.603144668043 17233577.603144668043 17233577.494626075029 17233577.646415945143 17233577.646415945143 60288.260118429 2023-12-10T06:14:34.232277+00:00 12345678.899876441807 12345678.899876441807 12345678.899991990998 12345678.899978771806 12345678.899978771806 17233577.385642290115 17233577.385642290115 17233577.349960055202 17233577.372887294739 17233577.372887294739 60288.260129970 2023-12-10T06:14:35.229376+00:00 12345678.900134380907 12345678.900134380907 12345678.900005271658 12345678.900012025610 12345678.900012025610 17233577.449834417552 17233577.449834417552 17233577.639044910669 17233577.562572352588 17233577.562572352588 60288.260141470 2023-12-10T06:14:36.223038+00:00 12345678.900012645870 12345678.900012645870 12345678.900002794340 12345678.900022976100 12345678.900022974238 17233577.597507938743 17233577.597507938743 17233577.476973805577 17233577.336943466216 17233577.336943466216 60288.260153054 2023-12-10T06:14:37.223907+00:00 12345678.899892207235 12345678.899892207235 12345678.900002781302 12345678.899994239211 12345678.899994239211 17233577.556252650917 17233577.556252650917 17233577.505646470934 17233577.707307774574 17233577.707307774574 60288.260164610 2023-12-10T06:14:38.222297+00:00 12345678.900081329048 12345678.900081329048 12345678.899997819215 12345678.899967757985 12345678.899967757985 17233577.325537379831 17233577.325537379831 17233577.397836327553 17233577.292034350336 17233577.292034350336 60288.260176163 2023-12-10T06:14:39.220461+00:00 12345678.899955347180 12345678.899955347180 12345678.900006229058 12345678.899988234043 12345678.899988232180 17233577.933973494917 17233577.933973494917 17233577.819024596363 17233577.757932264358 17233577.757932264358 60288.260187832 2023-12-10T06:14:40.228671+00:00 12345678.899954022840 12345678.899954022840 12345678.899990277365 12345678.899987144396 12345678.899987146258 17233577.572237592191 17233577.572237592191 17233577.625171706080 17233577.305656742305 17233577.305656742305 60288.260199440 2023-12-10T06:14:41.231572+00:00 12345678.899948060513 12345678.899948060513 12345678.899987634271 12345678.899980822578 12345678.899980818853 17233577.387569665909 17233577.387569665909 17233577.408726543188 17233577.342613130808 17233577.342613130808 60288.260210927 2023-12-10T06:14:42.224055+00:00 12345678.899969883263 12345678.899969883263 12345678.899988366291 12345678.899998746812 12345678.899998748675 17233577.231765072793 17233577.231765072793 17233577.388270977885 17233577.233400456607 17233577.233400456607 60288.260222571 2023-12-10T06:14:43.230119+00:00 12345678.900035565719 12345678.900035565719 12345678.899982124567 12345678.899999111891 12345678.899999111891 17233577.977334227413 17233577.977334227413 17233577.803587526083 17233577.971273142844 17233577.971273142844 60288.260234131 2023-12-10T06:14:44.228922+00:00 12345678.900021530688 12345678.900021530688 12345678.899989072233 12345678.899998638779 12345678.899998638779 17233577.127641413361 17233577.127641413361 17233577.233523536474 17233577.153185375035 17233577.153185375035 60288.260245703 2023-12-10T06:14:45.228751+00:00 12345678.899950657040 12345678.899950657040 12345678.900014135987 12345678.900023974478 12345678.900023972616 17233577.379011478275 17233577.379011478275 17233577.449028354138 17233577.459645010531 17233577.459645006806 60288.260257292 2023-12-10T06:14:46.229994+00:00 12345678.900173315778 12345678.900173315778 12345678.900006620213 12345678.900017315522 12345678.900017317384 17233577.786798920482 17233577.786798920482 17233577.757252577692 17233577.741065427661 17233577.741065427661 60288.260268855 2023-12-10T06:14:47.229086+00:00 12345678.899908596650 12345678.899908596650 12345678.900009868667 12345678.900015007704 12345678.900015007704 17233578.097436100245 17233578.097436100245 17233578.007616117597 17233578.124494388700 17233578.124494392425 60288.260280409 2023-12-10T06:14:48.227367+00:00 12345678.900085430592 12345678.900085430592 12345678.899998182431 12345678.900013264269 12345678.900013262406 17233577.475417420268 17233577.475417420268 17233577.576188474894 17233577.489131640643 17233577.489131640643 60288.260292022 2023-12-10T06:14:49.230663+00:00 12345678.899870958179 12345678.899870958179 12345678.900008071214 12345678.900039713830 12345678.900039713830 17233577.511433582753 17233577.511433582753 17233577.561568148434 17233577.573338493705 17233577.573338493705 60288.260303617 2023-12-10T06:14:50.232481+00:00 12345678.900015793741 12345678.900015793741 12345678.899990828708 12345678.899983216077 12345678.899983214214 17233577.487246707082 17233577.487246707082 17233577.373434398323 17233577.464468002319 17233577.464468002319 60288.260315069 2023-12-10T06:14:51.221967+00:00 12345678.900008056313 12345678.900008056313 12345678.900000948459 12345678.900003457442 12345678.900003457442 17233577.077625419945 17233577.077625419945 17233577.079946044832 17233577.088895767927 17233577.088895767927 60288.260326746 2023-12-10T06:14:52.230834+00:00 12345678.899938199669 12345678.899938199669 12345678.899984350428 12345678.899999395013 12345678.899999393150 17233577.228104490787 17233577.228104490787 17233577.223363578320 17233577.115774642676 17233577.115774642676 60288.260338285 2023-12-10T06:14:53.227805+00:00 12345678.899996535853 12345678.899996535853 12345678.899994129315 12345678.900005005300 12345678.900005005300 17233577.472917564213 17233577.472917564213 17233577.535463064909 17233577.502123828977 17233577.502123828977 60288.260349804 2023-12-10T06:14:54.223025+00:00 12345678.900104040280 12345678.900104040280 12345678.900005171075 12345678.900003682822 12345678.900003684685 17233577.551333080977 17233577.551333080977 17233577.528438493609 17233577.548784989864 17233577.548784986138 60288.260361365 2023-12-10T06:14:55.221946+00:00 12345678.899878973141 12345678.899878973141 12345678.899997850880 12345678.899977514520 12345678.899977514520 17233577.665850128978 17233577.665850128978 17233577.606857150793 17233577.652853023261 17233577.652853023261 60288.260372940 2023-12-10T06:14:56.222064+00:00 12345678.900122059509 12345678.900122059509 12345678.899986324832 12345678.899981118739 12345678.899981116876 17233577.573459483683 17233577.573459483683 17233577.453307036310 17233577.381253082305 17233577.381253082305 60288.260384504 2023-12-10T06:14:57.221160+00:00 12345678.899986691773 12345678.899986691773 12345678.899992933497 12345678.900009162724 12345678.900009162724 17233577.283977430314 17233577.283977430314 17233577.541176788509 17233577.408218052238 17233577.408218055964 60288.260396086 2023-12-10T06:14:58.221799+00:00 12345678.900011586025 12345678.900011586025 12345678.899997159839 12345678.899986267090 12345678.899986268952 17233578.263701744378 17233578.263701744378 17233578.116467863321 17233578.192020181566 17233578.192020181566 60288.260407738 2023-12-10T06:14:59.228597+00:00 12345678.900051124394 12345678.900051124394 12345678.900022678077 12345678.900034325197 12345678.900034327060 17233577.403339650482 17233577.403339650482 17233577.626761425287 17233577.534208778292 17233577.534208778292 60288.260419325 2023-12-10T06:15:00.229641+00:00 12345678.899965891615 12345678.899965891615 12345678.899996403605 12345678.900015700608 12345678.900015700608 17233577.728852365166 17233577.728852365166 17233577.632894363254 17233577.635465119034 17233577.635465119034 60288.260431841 2023-12-10T06:15:01.311014+00:00 12345678.899888606742 12345678.899888606742 12345678.899985790253 12345678.900025628507 12345678.900025628507 17233578.030915200710 17233578.030915200710 17233577.985132902861 17233577.928674101830 17233577.928674101830 60288.260442596 2023-12-10T06:15:02.240292+00:00 12345678.900029452518 12345678.900029452518 12345678.899968234822 12345678.899958554655 12345678.899958554655 17233578.296472780406 17233578.296472780406 17233578.129049591720 17233578.210613228381 17233578.210613228381 60288.260454282 2023-12-10T06:15:03.249927+00:00 12345678.899928640574 12345678.899928640574 12345678.900004921481 12345678.900015955791 12345678.900015955791 17233577.574896540493 17233577.574896540493 17233577.653461616486 17233577.602998532355 17233577.602998532355 60288.260465712 2023-12-10T06:15:04.237555+00:00 12345678.900006840006 12345678.900006840006 12345678.899990359321 12345678.899997953326 12345678.899997955188 17233577.751765221357 17233577.751765221357 17233577.744740143418 17233577.874940078706 17233577.874940078706 60288.260477049 2023-12-10T06:15:05.217033+00:00 12345678.900064621121 12345678.900064621121 12345678.899988070130 12345678.900009853765 12345678.900009855628 17233577.443453889340 17233577.443453889340 17233577.477663107216 17233577.288899924606 17233577.288899924606 60288.260488672 2023-12-10T06:15:06.221241+00:00 12345678.899897368625 12345678.899897368625 12345678.899998376146 12345678.900007501245 12345678.900007501245 17233577.766442038119 17233577.766442038119 17233577.807650584728 17233577.801846910268 17233577.801846910268 60288.260500205 2023-12-10T06:15:07.217727+00:00 12345678.900126561522 12345678.900126561522 12345678.899994604290 12345678.899994175881 12345678.899994175881 17233578.145517677069 17233578.145517677069 17233578.036380328238 17233578.089672710747 17233578.089672707021 60288.260511792 2023-12-10T06:15:08.218875+00:00 12345678.899873835966 12345678.899873835966 12345678.900006577373 12345678.899991195649 12345678.899991195649 17233578.020260468125 17233578.020260468125 17233578.060788694769 17233578.062392096967 17233578.062392096967 60288.260523319 2023-12-10T06:15:09.214733+00:00 12345678.900029493496 12345678.900029493496 12345678.900008920580 12345678.900020368397 12345678.900020370260 17233577.953730516136 17233577.953730516136 17233578.161149878055 17233578.074722256511 17233578.074722256511 60288.260534916 2023-12-10T06:15:10.216696+00:00 12345678.900004029274 12345678.900004029274 12345678.900011789054 12345678.900007234886 12345678.900007236749 17233578.683312967420 17233578.683312967420 17233578.636797171086 17233578.705742642283 17233578.705742642283 60288.260546474 2023-12-10T06:15:11.215366+00:00 12345678.900069190189 12345678.900069190189 12345678.899994825944 12345678.899966826662 12345678.899966828525 17233578.686829581857 17233578.686829581857 17233578.489254862070 17233578.638122316450 17233578.638122316450 60288.260558063 2023-12-10T06:15:12.216670+00:00 12345678.899926245213 12345678.899926245213 12345678.899986032397 12345678.899951476604 12345678.899951478466 17233577.796796437353 17233577.796796437353 17233577.920127052814 17233577.868159253150 17233577.868159253150 60288.260569625 2023-12-10T06:15:13.215608+00:00 12345678.900000048801 12345678.900000048801 12345678.899992352352 12345678.899976015091 12345678.899976015091 17233577.999089710414 17233577.999089710414 17233577.978134591132 17233578.029483664781 17233578.029483664781 60288.260581350 2023-12-10T06:15:14.228641+00:00 12345678.899965630844 12345678.899965630844 12345678.899985359982 12345678.899996764958 12345678.899996764958 17233578.197436258197 17233578.197436258197 17233578.237703859806 17233578.328089065850 17233578.328089065850 60288.260592766 2023-12-10T06:15:15.214965+00:00 12345678.900032615289 12345678.900032615289 12345678.899991504848 12345678.900005428120 12345678.900005426258 17233578.322018779814 17233578.322018779814 17233578.230078451335 17233578.173712078482 17233578.173712078482 60288.260604322 2023-12-10T06:15:16.213408+00:00 12345678.899979658425 12345678.899979658425 12345678.900002315640 12345678.900004323572 12345678.900004321709 17233577.922169595957 17233577.922169595957 17233577.958411443979 17233577.805569335818 17233577.805569335818 60288.260615909 2023-12-10T06:15:17.214560+00:00 12345678.900092057884 12345678.900092057884 12345678.899987922981 12345678.899971209466 12345678.899971207604 17233578.093130484223 17233578.093130484223 17233577.991326507181 17233577.897508338094 17233577.897508338094 60288.260627494 2023-12-10T06:15:18.215506+00:00 12345678.899873768911 12345678.899873768911 12345678.900007901713 12345678.900023650378 12345678.900023648515 17233578.126684699208 17233578.126684695482 17233578.139954157174 17233578.256849668920 17233578.256849668920 60288.260639076 2023-12-10T06:15:19.216190+00:00 12345678.900055522099 12345678.900055522099 12345678.900006940588 12345678.900026751682 12345678.900026749820 17233577.868727847934 17233577.868727847934 17233578.013337120414 17233577.997352041304 17233577.997352041304 60288.260650652 2023-12-10T06:15:20.216317+00:00 12345678.900102656335 12345678.900102656335 12345678.900026082993 12345678.900041209534 12345678.900041211396 17233578.286805808544 17233578.286805808544 17233578.264644555748 17233578.228306002915 17233578.228306002915 60288.260662205 2023-12-10T06:15:21.214502+00:00 12345678.899984259158 12345678.899984259158 12345678.899982811883 12345678.899960741401 12345678.899960743263 17233578.256020981818 17233578.256020981818 17233578.274215139449 17233578.205059442669 17233578.205059442669 60288.260673781 2023-12-10T06:15:22.214676+00:00 12345678.899989236146 12345678.899989236146 12345678.899995587766 12345678.899992493913 12345678.899992493913 17233578.315593767911 17233578.315593767911 17233578.317080490291 17233578.203059792519 17233578.203059788793 60288.260685390 2023-12-10T06:15:23.217733+00:00 12345678.899940513074 12345678.899940513074 12345678.899983471259 12345678.899970220402 12345678.899970222265 17233578.727503784001 17233578.727503784001 17233578.717388968915 17233578.708103079349 17233578.708103079349 60288.260696928 2023-12-10T06:15:24.214617+00:00 12345678.899993063882 12345678.899993063882 12345678.899995259941 12345678.899995656684 12345678.899995656684 17233578.974918350577 17233578.974918350577 17233578.861444305629 17233579.081328034401 17233579.081328034401 60288.260708509 2023-12-10T06:15:25.215150+00:00 12345678.899893119931 12345678.899893119931 12345678.900004336610 12345678.900006692857 12345678.900006694719 17233578.178795929998 17233578.178795929998 17233578.375114545226 17233578.260504420847 17233578.260504420847 60288.260720089 2023-12-10T06:15:26.215720+00:00 12345678.900153031573 12345678.900153031573 12345678.900006923825 12345678.900017596781 12345678.900017596781 17233578.802861031145 17233578.802861031145 17233578.689935348928 17233578.724359858781 17233578.724359858781 60288.260731651 2023-12-10T06:15:27.214645+00:00 12345678.899951972067 12345678.899951972067 12345678.899989642203 12345678.899987515062 12345678.899987515062 17233578.490657094866 17233578.490657094866 17233578.528645422310 17233578.474180836231 17233578.474180836231 60288.260743297 2023-12-10T06:15:28.220859+00:00 12345678.900038605556 12345678.900038605556 12345678.899998281151 12345678.899997523054 12345678.899997524917 17233578.582814984024 17233578.582814984024 17233578.463175531477 17233578.478990666568 17233578.478990670294 60288.260754808 2023-12-10T06:15:29.215448+00:00 12345678.900052104145 12345678.900052104145 12345678.900024196133 12345678.900035614148 12345678.900035612285 17233578.644917033613 17233578.644917033613 17233578.662756148726 17233578.707783155143 17233578.707783155143 60288.260766382 2023-12-10T06:15:30.215447+00:00 12345678.899930760264 12345678.899930760264 12345678.899982433766 12345678.899966817349 12345678.899966819212 17233578.857782315463 17233578.857782315463 17233578.943048883229 17233578.967690005898 17233578.967690005898 60288.260777949 2023-12-10T06:15:31.214834+00:00 12345678.900057652965 12345678.900057652965 12345678.899992110208 12345678.900007314980 12345678.900007316843 17233578.910510119051 17233578.910510119051 17233578.925718504936 17233578.930567651987 17233578.930567655712 60288.260789530 2023-12-10T06:15:32.215435+00:00 12345678.899917969480 12345678.899917969480 12345678.900005115196 12345678.900000430644 12345678.900000428781 17233578.519639529288 17233578.519639529288 17233578.474365212023 17233578.526726186275 17233578.526726186275 60288.260801187 2023-12-10T06:15:33.222540+00:00 12345678.899957779795 12345678.899957779795 12345678.900022068992 12345678.900070169941 12345678.900070169941 17233578.483374372125 17233578.483374372125 17233578.289236929268 17233578.546183634549 17233578.546183634549 60288.260812772 2023-12-10T06:15:34.223472+00:00 12345678.900004295632 12345678.900004295632 12345678.899972578511 12345678.899976672605 12345678.899976676330 17233578.505729243159 17233578.505729243159 17233578.465715672821 17233578.659148160368 17233578.659148164093 60288.260824312 2023-12-10T06:15:35.220589+00:00 12345678.900082200766 12345678.900082200766 12345678.899996766821 12345678.900018176064 12345678.900018176064 17233577.733555965126 17233577.733555965126 17233577.966097597033 17233577.674392629415 17233577.674392629415 60288.260835887 2023-12-10T06:15:36.220635+00:00 12345678.899996558204 12345678.899996558204 12345678.899992020801 12345678.899993699044 12345678.899993697181 17233578.385690603405 17233578.385690603405 17233578.387462656945 17233578.347663357854 17233578.347663357854 60288.260847474 2023-12-10T06:15:37.221698+00:00 12345678.899837817997 12345678.899837817997 12345678.899999953806 12345678.899985961616 12345678.899985963479 17233578.778937533498 17233578.778937533498 17233578.747968725860 17233578.727889258415 17233578.727889258415 60288.260859046 2023-12-10T06:15:38.221596+00:00 12345678.900170877576 12345678.900170877576 12345678.900000358000 12345678.900004360825 12345678.900004362687 17233578.382539946586 17233578.382539946586 17233578.440615024418 17233578.342214398086 17233578.342214398086 60288.260870630 2023-12-10T06:15:39.222450+00:00 12345678.899868834764 12345678.899868834764 12345678.899992765859 12345678.899972828105 12345678.899972829968 17233578.382262654603 17233578.382262654603 17233578.303464401513 17233578.340552620590 17233578.340552620590 60288.260882188 2023-12-10T06:15:40.221010+00:00 12345678.900004981086 12345678.900004981086 12345678.899991819635 12345678.899993868545 12345678.899993868545 17233578.569661274552 17233578.569661274552 17233578.616832330823 17233578.671836085618 17233578.671836085618 60288.260893819 2023-12-10T06:15:41.225961+00:00 12345678.900138735771 12345678.900138735771 12345678.900017060339 12345678.900071250275 12345678.900071248412 17233579.121141016483 17233579.121141016483 17233579.014772441238 17233579.084302674979 17233579.084302678704 60288.260905439 2023-12-10T06:15:42.229939+00:00 12345678.899929394946 12345678.899929394946 12345678.900004008785 12345678.900013474748 12345678.900013471022 17233578.414334457368 17233578.414334457368 17233578.484405908734 17233578.464250624180 17233578.464250624180 60288.260916918 2023-12-10T06:15:43.221657+00:00 12345678.900065390393 12345678.900065390393 12345678.899985210970 12345678.899990539998 12345678.899990539998 17233578.185413379222 17233578.185413379222 17233578.228965837508 17233578.149920750409 17233578.149920746684 60288.260928499 2023-12-10T06:15:44.222316+00:00 12345678.899817604572 12345678.899817604572 12345678.899979945272 12345678.899984026328 12345678.899984028190 17233578.853375080973 17233578.853375080973 17233578.770905103534 17233578.942512869835 17233578.942512869835 60288.260940145 2023-12-10T06:15:45.228543+00:00 12345678.900112349540 12345678.900112349540 12345678.900002360344 12345678.900028200820 12345678.900028206408 17233578.289285603911 17233578.289285603911 17233578.370974093676 17233578.355179976672 17233578.355179976672 60288.260951723 2023-12-10T06:15:46.228907+00:00 12345678.899993987754 12345678.899993987754 12345678.899971999228 12345678.899952759966 12345678.899952759966 17233578.014927625656 17233578.014927625656 17233578.060794301331 17233577.924377113581 17233577.924377113581 60288.260963316 2023-12-10T06:15:47.230511+00:00 12345678.899992614985 12345678.899992614985 12345678.900003938004 12345678.900004660711 12345678.900004658848 17233578.414384257048 17233578.414384257048 17233578.491841848940 17233578.590846978128 17233578.590846978128 60288.260974790 2023-12-10T06:15:48.221814+00:00 12345678.899942975491 12345678.899942975491 12345678.900007173419 12345678.900023963302 12345678.900023965165 17233578.957416333258 17233578.957416333258 17233578.808747570962 17233578.851954437792 17233578.851954437792 60288.260986395 2023-12-10T06:15:49.224525+00:00 12345678.900071006268 12345678.900071006268 12345678.899996178225 12345678.899996427819 12345678.899996425956 17233578.727916549891 17233578.727916549891 17233578.693421192467 17233578.721478603780 17233578.721478603780 60288.260997935 2023-12-10T06:15:50.221546+00:00 12345678.899879381061 12345678.899879381061 12345678.899990690872 12345678.899987474084 12345678.899987475947 17233578.523435592651 17233578.523435592651 17233578.481003731489 17233578.470821145922 17233578.470821145922 60288.261009502 2023-12-10T06:15:51.220970+00:00 12345678.900121772662 12345678.900121772662 12345678.899993453175 12345678.899964667857 12345678.899964664131 17233578.563665565103 17233578.563665565103 17233578.668459683657 17233578.491916432977 17233578.491916432977 60288.261021190 2023-12-10T06:15:52.230840+00:00 12345678.899922151119 12345678.899922151119 12345678.900036858395 12345678.900047101080 12345678.900047099218 17233578.672744940966 17233578.672744940966 17233578.624936137348 17233578.706737853587 17233578.706737853587 60288.261032663 2023-12-10T06:15:53.222133+00:00 12345678.900134526193 12345678.900134526193 12345678.899999050424 12345678.900006333366 12345678.900006333366 17233577.880766239017 17233577.880766239017 17233577.932977888733 17233577.870573867112 17233577.870573870838 60288.261044335 2023-12-10T06:15:54.230523+00:00 12345678.899879571050 12345678.899879571050 12345678.900008654222 12345678.900012891740 12345678.900012889877 17233578.744781605899 17233578.744781605899 17233578.666861470789 17233578.811057347804 17233578.811057351530 60288.261055825 2023-12-10T06:15:55.223325+00:00 12345678.899955483153 12345678.899955483153 12345678.899988666177 12345678.899962600321 12345678.899962600321 17233578.279693435878 17233578.279693435878 17233578.294322807342 17233578.209553319961 17233578.209553319961 60288.261067465 2023-12-10T06:15:56.229012+00:00 12345678.900099311024 12345678.900099311024 12345678.900012578815 12345678.900000900030 12345678.900000900030 17233578.117845140398 17233578.117845140398 17233578.254502754658 17233578.291996806860 17233578.291996806860 60288.261079036 2023-12-10T06:15:57.228718+00:00 12345678.900007663295 12345678.900007663295 12345678.899964613840 12345678.899947410449 12345678.899947412312 17233578.828845195472 17233578.828845195472 17233578.829525019974 17233578.877670153975 17233578.877670157701 60288.261090627 2023-12-10T06:15:58.230164+00:00 12345678.899863621220 12345678.899863621220 12345678.899992534891 12345678.900002934039 12345678.900002932176 17233579.008015699685 17233579.008015699685 17233579.018505092710 17233579.071350913495 17233579.071350913495 60288.261102115 2023-12-10T06:15:59.222732+00:00 12345678.900113202631 12345678.900113202631 12345678.899994159117 12345678.900003766641 12345678.900003766641 17233578.840883363038 17233578.840883363038 17233578.771908357739 17233578.845468502492 17233578.845468502492 60288.261113790 2023-12-10T06:16:00.231490+00:00 12345678.900000046939 12345678.900000046939 12345678.900005154312 12345678.900000842288 12345678.900000842288 17233578.680727638304 17233578.680727638304 17233578.665211826563 17233578.603370506316 17233578.603370506316 60288.261125368 2023-12-10T06:16:01.231803+00:00 12345678.900009989738 12345678.900009989738 12345678.899983834475 12345678.899968566373 12345678.899968566373 17233579.180226910859 17233579.180226910859 17233579.056302167475 17233579.055873844773 17233579.055873844773 60288.261137096 2023-12-10T06:16:02.245098+00:00 12345678.899869024754 12345678.899869024754 12345678.900002589449 12345678.900010984391 12345678.900010986254 17233578.601571533829 17233578.601571533829 17233578.655953999609 17233578.691667046398 17233578.691667046398 60288.261148756 2023-12-10T06:16:03.252534+00:00 12345678.900006309152 12345678.900006309152 12345678.900023385882 12345678.900052046403 12345678.900052044541 17233578.494904410094 17233578.494904410094 17233578.528754375875 17233578.516606226563 17233578.516606226563 60288.261159999 2023-12-10T06:16:04.223911+00:00 12345678.900020839646 12345678.900020839646 12345678.899992231280 12345678.899976344779 12345678.899976344779 17233579.012306146324 17233579.012306146324 17233578.956652723253 17233579.124662525952 17233579.124662525952 60288.261171672 2023-12-10T06:16:05.232403+00:00 12345678.900051621720 12345678.900051621720 12345678.899987002835 12345678.899974673986 12345678.899974675849 17233578.707557104528 17233578.707557104528 17233578.690214417875 17233578.643275849521 17233578.643275849521 60288.261183033 2023-12-10T06:16:06.214013+00:00 12345678.900060096756 12345678.900060096756 12345678.899999646470 12345678.899986144155 12345678.899986144155 17233578.843592863530 17233578.843592863530 17233578.906603842974 17233578.900791577995 17233578.900791577995 60288.261194616 2023-12-10T06:16:07.214834+00:00 12345678.900017274544 12345678.900017274544 12345678.900010244921 12345678.900035025552 12345678.900035025552 17233578.692582651973 17233578.692582651973 17233578.689657025039 17233578.542955040932 17233578.542955040932 60288.261206352 2023-12-10T06:16:08.228815+00:00 12345678.899795416743 12345678.899795416743 12345678.899972131476 12345678.899968672544 12345678.899968670681 17233578.533479839563 17233578.533479839563 17233578.743585329503 17233578.589504066855 17233578.589504066855 60288.261217801 2023-12-10T06:16:09.218018+00:00 12345678.900174900889 12345678.900174900889 12345678.900007421151 12345678.900005303323 12345678.900005307049 17233579.122693929821 17233579.122693929821 17233578.962588511407 17233579.081711370498 17233579.081711370498 60288.261229299 2023-12-10T06:16:10.211444+00:00 12345678.899921502918 12345678.899921502918 12345678.899991013110 12345678.899991989136 12345678.899991989136 17233578.366486124694 17233578.366486124694 17233578.483971897513 17233578.366591881961 17233578.366591881961 60288.261240931 2023-12-10T06:16:11.216458+00:00 12345678.899954965338 12345678.899954965338 12345678.899986859411 12345678.899978974834 12345678.899978972971 17233578.911657214165 17233578.911657214165 17233578.772855557501 17233578.741297841072 17233578.741297841072 60288.261252486 2023-12-10T06:16:12.214792+00:00 12345678.900033596903 12345678.900033596903 12345678.900008015335 12345678.900037255138 12345678.900037255138 17233579.052464980632 17233579.052464980632 17233579.014917280525 17233579.173508211970 17233579.173508215696 60288.261264051 2023-12-10T06:16:13.214019+00:00 12345678.900053890422 12345678.900053890422 12345678.900001825765 12345678.900026962161 12345678.900026962161 17233578.519659098238 17233578.519659098238 17233578.505478333682 17233578.582139525563 17233578.582139525563 60288.261275627 2023-12-10T06:16:14.214153+00:00 12345678.899993296713 12345678.899993296713 12345678.900010855868 12345678.900025416166 12345678.900025416166 17233578.148828025907 17233578.148828025907 17233578.184604257345 17233577.969325959682 17233577.969325959682 60288.261287292 2023-12-10T06:16:15.222080+00:00 12345678.900064170361 12345678.900064170361 12345678.899997770786 12345678.899991946295 12345678.899991946295 17233578.798453927040 17233578.798453927040 17233578.693682800978 17233578.687301963568 17233578.687301963568 60288.261298788 2023-12-10T06:16:16.215315+00:00 12345678.899964155629 12345678.899964155629 12345678.900011332706 12345678.900034938008 12345678.900034938008 17233578.934592947364 17233578.934592947364 17233578.958274737000 17233578.961909703910 17233578.961909703910 60288.261310356 2023-12-10T06:16:17.214777+00:00 12345678.899938043207 12345678.899938043207 12345678.899996332824 12345678.899985184893 12345678.899985184893 17233578.643914252520 17233578.643914252520 17233578.864387579262 17233578.718385059386 17233578.718385059386 60288.261321922 2023-12-10T06:16:18.214082+00:00 12345678.899966491386 12345678.899966491386 12345678.899971287698 12345678.899995978922 12345678.899995978922 17233579.146447550505 17233579.146447550505 17233578.923604659736 17233579.024745233357 17233579.024745233357 60288.261333497 2023-12-10T06:16:19.214175+00:00 12345678.900068204850 12345678.900068204850 12345678.899976836517 12345678.900017935783 12345678.900017933920 17233579.139995787293 17233579.139995787293 17233579.221858318895 17233579.398407027125 17233579.398407027125 60288.261345076 2023-12-10T06:16:20.214566+00:00 12345678.899965895340 12345678.899965895340 12345678.899982735515 12345678.899969536811 12345678.899969536811 17233578.964122556150 17233578.964122556150 17233579.115095313638 17233578.980242930353 17233578.980242930353 60288.261356653 2023-12-10T06:16:21.214822+00:00 12345678.899866936728 12345678.899866936728 12345678.900009423494 12345678.899991920218 12345678.899991920218 17233579.434077262878 17233579.434077262878 17233579.278981160372 17233579.419586006552 17233579.419586006552 60288.261368266 2023-12-10T06:16:22.218179+00:00 12345678.900047101080 12345678.900047101080 12345678.899984218180 12345678.899955932051 12345678.899955932051 17233579.168854400516 17233579.168854400516 17233579.120673194528 17233579.141188923270 17233579.141188923270 60288.261379796 2023-12-10T06:16:23.214351+00:00 12345678.900048960000 12345678.900048960000 12345678.899989532307 12345678.899981347844 12345678.899981347844 17233579.066083844751 17233579.066083844751 17233579.128734491765 17233579.281009569764 17233579.281009569764 60288.261391376 2023-12-10T06:16:24.214916+00:00 12345678.899957209826 12345678.899957209826 12345678.900002900511 12345678.899992402643 12345678.899992402643 17233578.562104891986 17233578.562104891986 17233578.615425702184 17233578.437827456743 17233578.437827456743 60288.261403012 2023-12-10T06:16:25.220199+00:00 12345678.899997163564 12345678.899997163564 12345678.900013986975 12345678.900024067611 12345678.900024067611 17233579.208279728889 17233579.208279728889 17233579.244230326265 17233579.487349692732 17233579.487349692732 60288.261414523 2023-12-10T06:16:26.214794+00:00 12345678.900026533753 12345678.900026533753 12345678.900009131059 12345678.899988744408 12345678.899988746271 17233579.303867865354 17233579.303867865354 17233579.047640245408 17233579.166648931801 17233579.166648931801 60288.261426101 2023-12-10T06:16:27.215139+00:00 12345678.899982286617 12345678.899982286617 12345678.900002520531 12345678.899995159358 12345678.899995157495 17233578.570537276566 17233578.570537276566 17233578.730612628162 17233578.839604467154 17233578.839604467154 60288.261437677 2023-12-10T06:16:28.215311+00:00 12345678.899939183146 12345678.899939183146 12345678.899983234704 12345678.899992479011 12345678.899992480874 17233578.581915657967 17233578.581915657967 17233578.512414157391 17233578.394147336483 17233578.394147336483 60288.261449238 2023-12-10T06:16:29.214147+00:00 12345678.900106705725 12345678.900106705725 12345678.900004677474 12345678.900017442182 12345678.900017444044 17233578.756920605898 17233578.756920605898 17233578.878321513534 17233578.902519196272 17233578.902519196272 60288.261460815 2023-12-10T06:16:30.214371+00:00 12345678.899864200503 12345678.899864200503 12345678.899988122284 12345678.900011207908 12345678.900011207908 17233578.957922261208 17233578.957922261208 17233578.944439750165 17233578.893197424710 17233578.893197424710 60288.261472388 2023-12-10T06:16:31.214335+00:00 12345678.900145230815 12345678.900145230815 12345678.899999681860 12345678.900021737441 12345678.900021737441 17233578.990237928927 17233578.990237928927 17233578.995217226446 17233578.906878981739 17233578.906878981739 60288.261483968 2023-12-10T06:16:32.214822+00:00 12345678.899917783216 12345678.899917783216 12345678.899973353371 12345678.899953171611 12345678.899953171611 17233578.973560966551 17233578.973560966551 17233578.870544232428 17233578.962311498821 17233578.962311498821 60288.261495542 2023-12-10T06:16:33.214827+00:00 12345678.900007408112 12345678.900007408112 12345678.900011731312 12345678.900001721457 12345678.900001721457 17233578.873376738280 17233578.873376738280 17233579.006026141346 17233579.056780047715 17233579.056780047715 60288.261507140 2023-12-10T06:16:34.216950+00:00 12345678.899937704206 12345678.899937704206 12345678.899984227493 12345678.899971976876 12345678.899971973151 17233579.389085199684 17233579.389085199684 17233579.333987027407 17233579.327859140933 17233579.327859140933 60288.261518694 2023-12-10T06:16:35.215152+00:00 12345678.900040421635 12345678.900040421635 12345678.900016315281 12345678.900022670627 12345678.900022670627 17233578.927929643542 17233578.927929643542 17233578.941778056324 17233578.949321713299 17233578.949321713299 60288.261530478 2023-12-10T06:16:36.233247+00:00 12345678.900100622326 12345678.900100622326 12345678.900026658550 12345678.900044498965 12345678.900044498965 17233578.766015194356 17233578.766015194356 17233578.788392964751 17233578.750899720937 17233578.750899720937 60288.261541868 2023-12-10T06:16:37.217370+00:00 12345678.899973941967 12345678.899973941967 12345678.899998413399 12345678.900004651397 12345678.900004651397 17233579.533675674349 17233579.533675674349 17233579.449836760759 17233579.554198019207 17233579.554198019207 60288.261553424 2023-12-10T06:16:38.215842+00:00 12345678.900007791817 12345678.900007791817 12345678.900017136708 12345678.900017898530 12345678.900017896667 17233579.409389425069 17233579.409389425069 17233579.314294692129 17233579.302337002009 17233579.302337005734 60288.261565050 2023-12-10T06:16:39.220352+00:00 12345678.900036521256 12345678.900036521256 12345678.899999987334 12345678.900001758710 12345678.900001758710 17233578.573735952377 17233578.573735952377 17233578.609029412270 17233578.540459845215 17233578.540459845215 60288.261576717 2023-12-10T06:16:40.228323+00:00 12345678.899812066928 12345678.899812066928 12345678.899963740259 12345678.899923261255 12345678.899923261255 17233579.138889994472 17233579.138889994472 17233579.041043415666 17233579.225420687348 17233579.225420687348 60288.261588304 2023-12-10T06:16:41.229510+00:00 12345678.900096958503 12345678.900096958503 12345678.899976903573 12345678.899983892217 12345678.899983890355 17233578.589657336473 17233578.589657336473 17233578.841568939388 17233578.623405478895 17233578.623405478895 60288.261599906 2023-12-10T06:16:42.231905+00:00 12345678.900003237650 12345678.900003237650 12345678.899991706014 12345678.899999160320 12345678.899999160320 17233579.107931200415 17233579.107931200415 17233579.080888811499 17233579.135057311505 17233579.135057307780 60288.261611350 2023-12-10T06:16:43.220680+00:00 12345678.899970104918 12345678.899970104918 12345678.899997558445 12345678.899990664795 12345678.899990664795 17233579.234438944608 17233579.234438944608 17233579.186153832823 17233579.203484535217 17233579.203484535217 60288.261623042 2023-12-10T06:16:44.230829+00:00 12345678.899948028848 12345678.899948028848 12345678.900016801432 12345678.900041654706 12345678.900041654706 17233578.968948274851 17233578.968948274851 17233578.944802951068 17233578.724866673350 17233578.724866673350 60288.261634612 2023-12-10T06:16:45.230510+00:00 12345678.900025814772 12345678.900025814772 12345678.900018604472 12345678.900050681084 12345678.900050681084 17233579.373329859227 17233579.373329859227 17233579.419962946326 17233579.608817741275 17233579.608817741275 60288.261646264 2023-12-10T06:16:46.237208+00:00 12345678.900127505884 12345678.900127505884 12345678.899963349104 12345678.899988733232 12345678.899988733232 17233579.367271702737 17233579.367271702737 17233579.235717125237 17233579.173956263810 17233579.173956263810 60288.261657747 2023-12-10T06:16:47.229279+00:00 12345678.899866253138 12345678.899866253138 12345678.900002308190 12345678.899999493733 12345678.899999493733 17233579.016922384501 17233579.016922384501 17233579.100655715913 17233579.115565977991 17233579.115565977991 60288.261669224 2023-12-10T06:16:48.220955+00:00 12345678.900078987703 12345678.900078987703 12345678.900000849739 12345678.899966208264 12345678.899966208264 17233579.080745488405 17233579.080745488405 17233578.950765192509 17233578.906221792102 17233578.906221795827 60288.261680807 2023-12-10T06:16:49.221775+00:00 12345678.899930525571 12345678.899930525571 12345678.899991299957 12345678.899955639616 12345678.899955637753 17233579.176917325705 17233579.176917325705 17233579.217535339296 17233579.174243602902 17233579.174243602902 60288.261692510 2023-12-10T06:16:50.232831+00:00 12345678.899965919554 12345678.899965919554 12345678.899998968467 12345678.899996105582 12345678.899996105582 17233579.368211884052 17233579.368211884052 17233579.500212471932 17233579.449235510081 17233579.449235510081 60288.261704041 2023-12-10T06:16:51.229105+00:00 12345678.900117224082 12345678.900117224082 12345678.899996114895 12345678.900024520233 12345678.900024522096 17233579.455422461033 17233579.455422461033 17233579.451139938086 17233579.459095582366 17233579.459095578641 60288.261715607 2023-12-10T06:16:52.228423+00:00 12345678.899890689179 12345678.899890689179 12345678.899994805455 12345678.900008648634 12345678.900008648634 17233579.078308787197 17233579.078308787197 17233579.107161991298 17233579.110636010766 17233579.110636010766 60288.261727167 2023-12-10T06:16:53.227255+00:00 12345678.900033973157 12345678.900033973157 12345678.899989947677 12345678.899998690933 12345678.899998690933 17233578.830931816250 17233578.830931816250 17233578.890419594944 17233578.773819051683 17233578.773819055408 60288.261738678 2023-12-10T06:16:54.221836+00:00 12345678.900041446090 12345678.900041446090 12345678.899990061298 12345678.900003101677 12345678.900003101677 17233578.952424794436 17233578.952424794436 17233578.954346466810 17233578.947392780334 17233578.947392780334 60288.261750338 2023-12-10T06:16:55.229187+00:00 12345678.899883512408 12345678.899883512408 12345678.899993553758 12345678.899993622676 12345678.899993622676 17233579.364831063896 17233579.364831063896 17233579.235654540360 17233579.548681840301 17233579.548681840301 60288.261761917 2023-12-10T06:16:56.229591+00:00 12345678.899997813627 12345678.899997813627 12345678.900005457923 12345678.899998890236 12345678.899998890236 17233578.659887280315 17233578.659887280315 17233578.911322910339 17233578.715696968138 17233578.715696968138 60288.261773563 2023-12-10T06:16:57.235873+00:00 12345678.900086032227 12345678.900086032227 12345678.899999298155 12345678.900009794161 12345678.900009794161 17233580.037304729223 17233580.037304729223 17233579.877298731357 17233579.987549643964 17233579.987549643964 60288.261785066 2023-12-10T06:16:58.229692+00:00 12345678.899864660576 12345678.899864660576 12345678.900001058355 12345678.899998247623 12345678.899998247623 17233579.641535907984 17233579.641535907984 17233579.664130631834 17233579.571091149002 17233579.571091145277 60288.261796653 2023-12-10T06:16:59.230815+00:00 12345678.900184344500 12345678.900184344500 12345678.900003723800 12345678.900044314563 12345678.900044314563 17233579.483493175358 17233579.483493175358 17233579.333236321807 17233579.344171527773 17233579.344171527773 60288.261808229 2023-12-10T06:17:00.230981+00:00 12345678.899915916845 12345678.899915916845 12345678.900008238852 12345678.900031140074 12345678.900031138211 17233579.164191409945 17233579.164191409945 17233579.247592836618 17233579.207107968628 17233579.207107968628 60288.261819679 2023-12-10T06:17:01.220273+00:00 12345678.900063039735 12345678.900063039735 12345678.899988995865 12345678.900001741946 12345678.900001741946 17233579.924791328609 17233579.924791328609 17233579.857327304780 17233579.948853995651 17233579.948853995651 60288.261831385 2023-12-10T06:17:02.231694+00:00 12345678.899992836639 12345678.899992836639 12345678.899991597980 12345678.900010930374 12345678.900010930374 17233579.750470537692 17233579.750470537692 17233579.806294634938 17233579.734554275870 17233579.734554275870 60288.261842772 2023-12-10T06:17:03.215477+00:00 12345678.900036094710 12345678.900036094710 12345678.899994598702 12345678.899994695559 12345678.899994697422 17233579.529465101659 17233579.529465101659 17233579.656549885869 17233579.456877820194 17233579.456877820194 60288.261854394 2023-12-10T06:17:04.219680+00:00 12345678.899900596589 12345678.899900596589 12345678.899993509054 12345678.899996230379 12345678.899996232241 17233580.114312037826 17233580.114312037826 17233580.053651664406 17233580.041042964906 17233580.041042964906 60288.261865921 2023-12-10T06:17:05.215565+00:00 12345678.900056015700 12345678.900056015700 12345678.899988660589 12345678.900001447648 12345678.900001445785 17233579.454179555178 17233579.454179555178 17233579.528204616159 17233579.471736382693 17233579.471736382693 60288.261877506 2023-12-10T06:17:06.216525+00:00 12345678.899997426197 12345678.899997426197 12345678.900004593655 12345678.900035386905 12345678.900035386905 17233579.640583362430 17233579.640583362430 17233579.469686403871 17233579.595801480114 17233579.595801480114 60288.261889057 2023-12-10T06:17:07.214497+00:00 12345678.899868492037 12345678.899868492037 12345678.899991391227 12345678.900008944795 12345678.900008946657 17233579.848901513964 17233579.848901513964 17233579.821119941771 17233579.808104898781 17233579.808104902506 60288.261900632 2023-12-10T06:17:08.214576+00:00 12345678.900038769469 12345678.900038769469 12345678.900006331503 12345678.900000058115 12345678.900000059977 17233579.724493779242 17233579.724493779242 17233579.862065520138 17233579.810742765665 17233579.810742765665 60288.261912224 2023-12-10T06:17:09.216155+00:00 12345678.900022961199 12345678.900022961199 12345678.900021674111 12345678.900022024289 12345678.900022022426 17233579.625346042216 17233579.625346042216 17233579.576286356896 17233579.627261348069 17233579.627261351794 60288.261923929 2023-12-10T06:17:10.227444+00:00 12345678.899974567816 12345678.899974567816 12345678.900007849559 12345678.899973679334 12345678.899973681197 17233579.330697134137 17233579.330697134137 17233579.338269755244 17233579.091978903860 17233579.091978903860 60288.261935376 2023-12-10T06:17:11.216457+00:00 12345678.900144701824 12345678.900144701824 12345678.899996178225 12345678.900007417426 12345678.900007419288 17233579.993585735559 17233579.993585735559 17233579.977647121996 17233580.042259410024 17233580.042259410024 60288.261947018 2023-12-10T06:17:12.222373+00:00 12345678.899829365313 12345678.899829365313 12345678.900001417845 12345678.900002794340 12345678.900002794340 17233580.404553893954 17233580.404553893954 17233580.368826642632 17233580.528685264289 17233580.528685264289 60288.261958709 2023-12-10T06:17:13.232428+00:00 12345678.900128226727 12345678.900128226727 12345678.899996597320 12345678.899985624477 12345678.899985628203 17233580.511077009141 17233580.511077009141 17233580.506597451866 17233580.522103376687 17233580.522103376687 60288.261970240 2023-12-10T06:17:14.228744+00:00 12345678.900034653023 12345678.900034653023 12345678.899997804314 12345678.900016944855 12345678.900016946718 17233580.344076883048 17233580.344076883048 17233580.266808979213 17233580.283155057579 17233580.283155057579 60288.261981649 2023-12-10T06:17:15.214485+00:00 12345678.899992424995 12345678.899992424995 12345678.899987727404 12345678.899987054989 12345678.899987054989 17233579.611378028989 17233579.611378028989 17233579.744186975062 17233579.576446477324 17233579.576446477324 60288.261993493 2023-12-10T06:17:16.237808+00:00 12345678.899840522557 12345678.899840522557 12345678.899983715266 12345678.899955891073 12345678.899955892935 17233580.248073183000 17233580.248073183000 17233580.097505874932 17233580.154276747257 17233580.154276747257 60288.262004872 2023-12-10T06:17:17.220941+00:00 12345678.900146445259 12345678.900146445259 12345678.900013556704 12345678.900014761835 12345678.900014761835 17233579.883742906153 17233579.883742906153 17233580.090796772391 17233580.159676283598 17233580.159676283598 60288.262016507 2023-12-10T06:17:18.226197+00:00 12345678.899983730167 12345678.899983730167 12345678.899996455759 12345678.899989573285 12345678.899989575148 17233580.424650572240 17233580.424650572240 17233580.425239976496 17233580.528210714459 17233580.528210714459 60288.262028094 2023-12-10T06:17:19.227321+00:00 12345678.899861643091 12345678.899861643091 12345678.900003649294 12345678.899999856949 12345678.899999855086 17233580.283813506365 17233580.283813506365 17233580.232026170939 17233580.188840780407 17233580.188840780407 60288.262039607 2023-12-10T06:17:20.222093+00:00 12345678.899989102036 12345678.899989102036 12345678.900013409555 12345678.899994295090 12345678.899994295090 17233579.513528976589 17233579.513528976589 17233579.572326183319 17233579.490954902023 17233579.490954905748 60288.262051231 2023-12-10T06:17:21.226390+00:00 12345678.900002468377 12345678.900002468377 12345678.899972856045 12345678.899948295206 12345678.899948295206 17233579.874675180763 17233579.874675180763 17233579.812255401164 17233579.866850547493 17233579.866850547493 60288.262062841 2023-12-10T06:17:22.229489+00:00 12345678.900115853176 12345678.900115853176 12345678.900005836040 12345678.900014746934 12345678.900014745072 17233580.031932335347 17233580.031932335347 17233579.975677780807 17233580.090636439621 17233580.090636439621 60288.262074430 2023-12-10T06:17:23.230799+00:00 12345678.900032002479 12345678.900032002479 12345678.900009740144 12345678.900031276047 12345678.900031276047 17233579.627746924758 17233579.627746924758 17233579.726138751954 17233579.674206718802 17233579.674206722528 60288.262086053 2023-12-10T06:17:24.234986+00:00 12345678.899948591366 12345678.899948591366 12345678.899980481714 12345678.899957694113 12345678.899957695976 17233579.583473306149 17233579.583473306149 17233579.448534864932 17233579.231301691383 17233579.231301691383 60288.262097526 2023-12-10T06:17:25.226242+00:00 12345678.899988362566 12345678.899988362566 12345678.899989346042 12345678.899981712922 12345678.899981716648 17233579.406278185546 17233579.406278185546 17233579.477205231786 17233579.438361108303 17233579.438361108303 60288.262109080 2023-12-10T06:17:26.224544+00:00 12345678.899960851297 12345678.899960851297 12345678.899999275804 12345678.900005683303 12345678.900005683303 17233580.327501595020 17233580.327501595020 17233580.219910200685 17233580.438503418118 17233580.438503418118 60288.262120626 2023-12-10T06:17:27.222069+00:00 12345678.899900553748 12345678.899900553748 12345678.899991689250 12345678.899978136644 12345678.899978134781 17233580.136480987072 17233580.136480987072 17233580.211305782199 17233580.240374211222 17233580.240374211222 60288.262132281 2023-12-10T06:17:28.229129+00:00 12345678.900034183636 12345678.900034183636 12345678.899992875755 12345678.899980975315 12345678.899980977178 17233579.482492584735 17233579.482492584735 17233579.670118350536 17233579.581379540265 17233579.581379540265 60288.262143796 2023-12-10T06:17:29.223967+00:00 12345678.899975439534 12345678.899975439534 12345678.900013929233 12345678.900015367195 12345678.900015365332 17233580.301200468093 17233580.301200468093 17233580.201197665185 17233580.359037000686 17233580.359037000686 60288.262155347 2023-12-10T06:17:30.221962+00:00 12345678.900140117854 12345678.900140117854 12345678.900003671646 12345678.900007458404 12345678.900007460266 17233579.977299362421 17233579.977299362421 17233580.071383565664 17233579.851301386952 17233579.851301386952 60288.262167043 2023-12-10T06:17:31.232530+00:00 12345678.900004426017 12345678.900004426017 12345678.899995824322 12345678.899980692193 12345678.899980694056 17233580.457762990147 17233580.457762990147 17233580.295062895864 17233580.319511618465 17233580.319511618465 60288.262178486 2023-12-10T06:17:32.221201+00:00 12345678.899948216975 12345678.899948216975 12345678.900006456301 12345678.900014979765 12345678.900014979765 17233580.178511831909 17233580.178511831909 17233580.330531340092 17233580.298223141581 17233580.298223141581 60288.262190084 2023-12-10T06:17:33.223266+00:00 12345678.900007486343 12345678.900007486343 12345678.900004366413 12345678.900004711002 12345678.900004714727 17233580.699112616479 17233580.699112616479 17233580.547943495214 17233580.694084439427 17233580.694084439427 60288.262201729 2023-12-10T06:17:34.229368+00:00 12345678.900004066527 12345678.900004066527 12345678.899984704331 12345678.899986082688 12345678.899986084551 17233580.606210123748 17233580.606210123748 17233580.659331925213 17233580.775254629552 17233580.775254625827 60288.262213217 2023-12-10T06:17:35.221976+00:00 12345678.899909099564 12345678.899909099564 12345678.899956837296 12345678.899931091815 12345678.899931088090 17233580.467748038471 17233580.467748038471 17233580.351642757654 17233580.339057806879 17233580.339057806879 60288.262224893 2023-12-10T06:17:36.230735+00:00 12345678.900006379932 12345678.900006379932 12345678.899994259700 12345678.899998275563 12345678.899998271838 17233580.369394790381 17233580.369394790381 17233580.253044094890 17233580.281804941595 17233580.281804941595 60288.262236388 2023-12-10T06:17:37.223938+00:00 12345678.900058144704 12345678.900058144704 12345678.900003517047 12345678.900016417727 12345678.900016417727 17233580.068662390113 17233580.068662390113 17233580.242728099227 17233580.124690119177 17233580.124690119177 60288.262248015 2023-12-10T06:17:38.228534+00:00 12345678.899984017015 12345678.899984017015 12345678.899981206283 12345678.899982087314 12345678.899982085451 17233580.422636311501 17233580.422636311501 17233580.297661352903 17233580.286993321031 17233580.286993321031 60288.262259601 2023-12-10T06:17:39.229505+00:00 12345678.900022035465 12345678.900022035465 12345678.900004841387 12345678.900007450953 12345678.900007450953 17233580.002456232905 17233580.002456232905 17233580.120311107486 17233580.261332251132 17233580.261332247406 60288.262271219 2023-12-10T06:17:40.233331+00:00 12345678.900044741109 12345678.900044741109 12345678.900015249848 12345678.900016829371 12345678.900016827509 17233580.299774136394 17233580.299774136394 17233580.263909336179 17233580.365363012999 17233580.365363012999 60288.262282788 2023-12-10T06:17:41.232905+00:00 12345678.899888752028 12345678.899888752028 12345678.900005504489 12345678.900004357100 12345678.900004355237 17233580.161433745176 17233580.161433745176 17233580.240796331316 17233580.076449964195 17233580.076449964195 60288.262294346 2023-12-10T06:17:42.231558+00:00 12345678.899991549551 12345678.899991549551 12345678.899994291365 12345678.899979321286 12345678.899979321286 17233580.020055200905 17233580.020055200905 17233580.043221510947 17233579.981470577419 17233579.981470577419 60288.262305791 2023-12-10T06:17:43.220372+00:00 12345678.900050589815 12345678.900050589815 12345678.899990152568 12345678.899966778234 12345678.899966780096 17233580.099776864052 17233580.099776864052 17233579.974213749170 17233580.041438855231 17233580.041438855231 60288.262317384 2023-12-10T06:17:44.221991+00:00 12345678.899897975847 12345678.899897975847 12345678.899990953505 12345678.899995850399 12345678.899995848536 17233579.930753208697 17233579.930753208697 17233580.070431299508 17233580.096805617213 17233580.096805617213 60288.262329017 2023-12-10T06:17:45.227059+00:00 12345678.900019856170 12345678.900019856170 12345678.899992927909 12345678.899969745427 12345678.899969745427 17233580.295939188451 17233580.295939188451 17233580.292494151741 17233580.344299178571 17233580.344299182296 60288.262340672 2023-12-10T06:17:46.234050+00:00 12345678.900048201904 12345678.900048201904 12345678.900002757087 12345678.899983163923 12345678.899983163923 17233580.615733452141 17233580.615733452141 17233580.543330993503 17233580.649100963026 17233580.649100963026 60288.262352184 2023-12-10T06:17:47.228687+00:00 12345678.900053394958 12345678.900053394958 12345678.899987969548 12345678.899954965338 12345678.899954967201 17233580.508679471910 17233580.508679471910 17233580.419196691364 17233580.439711391926 17233580.439711391926 60288.262363673 2023-12-10T06:17:48.221325+00:00 12345678.899965863675 12345678.899965863675 12345678.899996856228 12345678.899987369776 12345678.899987371638 17233580.335972927511 17233580.335972927511 17233580.384974561632 17233580.398285761476 17233580.398285757750 60288.262375364 2023-12-10T06:17:49.231412+00:00 12345678.899957869202 12345678.899957869202 12345678.900000397116 12345678.899999987334 12345678.899999989197 17233580.382918406278 17233580.382918406278 17233580.510880760849 17233580.499729350209 17233580.499729350209 60288.262386942 2023-12-10T06:17:50.231821+00:00 12345678.900037238374 12345678.900037238374 12345678.900018306449 12345678.900034891441 12345678.900034891441 17233580.795050367713 17233580.795050367713 17233580.582610506564 17233580.721915289760 17233580.721915289760 60288.262398392 2023-12-10T06:17:51.221102+00:00 12345678.899964263663 12345678.899964263663 12345678.899998223409 12345678.900004046038 12345678.900004044175 17233579.948600951582 17233579.948600951582 17233580.130947086960 17233579.993897575885 17233579.993897575885 60288.262410048 2023-12-10T06:17:52.228138+00:00 12345678.900006467476 12345678.900006467476 12345678.900009242818 12345678.900034269318 12345678.900034267455 17233580.479751151055 17233580.479751151055 17233580.449685614556 17233580.429122697562 17233580.429122701287 60288.262421616 2023-12-10T06:17:53.227665+00:00 12345678.900090893731 12345678.900090893731 12345678.900004884228 12345678.899991581216 12345678.899991581216 17233580.461142856628 17233580.461142856628 17233580.500863961875 17233580.408150341362 17233580.408150341362 60288.262433140 2023-12-10T06:17:54.223282+00:00 12345678.899870347232 12345678.899870347232 12345678.900002669543 12345678.899978192523 12345678.899978194386 17233580.763291962445 17233580.763291962445 17233580.750266715884 17233580.824102699757 17233580.824102699757 60288.262444692 2023-12-10T06:17:55.221353+00:00 12345678.899978345260 12345678.899978345260 12345678.899994330481 12345678.899982495233 12345678.899982495233 17233580.755617376417 17233580.755617376417 17233580.782955497503 17233580.724183548242 17233580.724183548242 60288.262456374 2023-12-10T06:17:56.230694+00:00 12345678.900145947933 12345678.900145947933 12345678.899984747171 12345678.899974055588 12345678.899974055588 17233580.791983358562 17233580.791983358562 17233580.711944155395 17233580.670287624002 17233580.670287624002 60288.262467937 2023-12-10T06:17:57.229714+00:00 12345678.899867350236 12345678.899867350236 12345678.900010041893 12345678.900038022548 12345678.900038022548 17233580.373496599495 17233580.373496599495 17233580.404949229211 17233580.334594823420 17233580.334594823420 60288.262479510 2023-12-10T06:17:58.229681+00:00 12345678.899973375723 12345678.899973375723 12345678.899984423071 12345678.899979146197 12345678.899979144335 17233580.526467472315 17233580.526467472315 17233580.502568483353 17233580.564607717097 17233580.564607717097 60288.262491168 2023-12-10T06:17:59.236887+00:00 12345678.900010045618 12345678.900010045618 12345678.899994136766 12345678.899986039847 12345678.899986039847 17233580.268205165863 17233580.268205165863 17233580.304513230920 17233580.289037324488 17233580.289037324488 60288.262502656 2023-12-10T06:18:00.229484+00:00 12345678.899958007038 12345678.899958007038 12345678.899975446984 12345678.899986548349 12345678.899986548349 17233580.436825755984 17233580.436825755984 17233580.357654824853 17233580.429154466838 17233580.429154470563 60288.262514156 2023-12-10T06:18:01.223097+00:00 12345678.899993365631 12345678.899993365631 12345678.899990998209 12345678.900013137609 12345678.900013137609 17233579.994713604450 17233579.994713604450 17233580.071901831776 17233580.031012892723 17233580.031012892723 60288.262525649 2023-12-10T06:18:02.216037+00:00 12345678.900138029829 12345678.900138029829 12345678.899998744950 12345678.900008549914 12345678.900008549914 17233580.034128386527 17233580.034128386527 17233580.093392372131 17233579.979524832219 17233579.979524832219 60288.262537388 2023-12-10T06:18:03.230287+00:00 12345678.899882566184 12345678.899882566184 12345678.900027910247 12345678.900045847520 12345678.900045847520 17233580.657812517136 17233580.657812517136 17233580.459651492536 17233580.606893114746 17233580.606893114746 60288.262548889 2023-12-10T06:18:04.224044+00:00 12345678.900139918551 12345678.900139918551 12345678.899985797703 12345678.899983948097 12345678.899983946234 17233579.983374577016 17233579.983374577016 17233580.137455724180 17233580.061054769903 17233580.061054769903 60288.262560380 2023-12-10T06:18:05.216796+00:00 12345678.899890461937 12345678.899890461937 12345678.900010878220 12345678.900024881586 12345678.900024883449 17233580.200052462518 17233580.200052462518 17233580.347599491477 17233580.329516209662 17233580.329516209662 60288.262571930 2023-12-10T06:18:06.214761+00:00 12345678.900070285425 12345678.900070285425 12345678.900005249307 12345678.900013342500 12345678.900013344362 17233580.983963157982 17233580.983963157982 17233580.863011766225 17233580.880108956248 17233580.880108959973 60288.262583502 2023-12-10T06:18:07.214572+00:00 12345678.900080606341 12345678.900080606341 12345678.900003289804 12345678.899948986247 12345678.899948986247 17233580.701756205410 17233580.701756205410 17233580.799907136708 17233580.664775103331 17233580.664775103331 60288.262595091 2023-12-10T06:18:08.215889+00:00 12345678.899838246405 12345678.899838246405 12345678.899987179786 12345678.899969654158 12345678.899969654158 17233580.560958102345 17233580.560958102345 17233580.449821975082 17233580.552785642445 17233580.552785642445 60288.262606660 2023-12-10T06:18:09.215471+00:00 12345678.900083133951 12345678.900083133951 12345678.899990314618 12345678.899984311312 12345678.899984311312 17233580.151249133050 17233580.151249133050 17233580.124433480203 17233580.150604896247 17233580.150604892522 60288.262618302 2023-12-10T06:18:10.221307+00:00 12345678.899882227182 12345678.899882227182 12345678.899987412617 12345678.899976953864 12345678.899976953864 17233580.652921833098 17233580.652921833098 17233580.615735750645 17233580.638596564531 17233580.638596564531 60288.262629974 2023-12-10T06:18:11.229739+00:00 12345678.900112681091 12345678.900112681091 12345678.899999275804 12345678.900008019060 12345678.900008019060 17233580.545319713652 17233580.545319713652 17233580.620786417276 17233580.574218049645 17233580.574218049645 60288.262641535 2023-12-10T06:18:12.228595+00:00 12345678.899861998856 12345678.899861998856 12345678.899995837361 12345678.899971533567 12345678.899971535429 17233580.742669463158 17233580.742669463158 17233580.702629521489 17233580.902878832072 17233580.902878835797 60288.262653027 2023-12-10T06:18:13.221555+00:00 12345678.899984030053 12345678.899984030053 12345678.899988034740 12345678.899949550629 12345678.899949546903 17233580.649828381836 17233580.649828381836 17233580.558276429772 17233580.595137819648 17233580.595137819648 60288.262664712 2023-12-10T06:18:14.231082+00:00 12345678.900138856843 12345678.900138856843 12345678.900017760694 12345678.900031782687 12345678.900031782687 17233580.427441556007 17233580.427441556007 17233580.513133008033 17233580.516620412469 17233580.516620412469 60288.262676325 2023-12-10T06:18:15.234499+00:00 12345678.900023575872 12345678.900023575872 12345678.899995751679 12345678.900009382516 12345678.900009384379 17233580.560794051737 17233580.560794051737 17233580.527177698910 17233580.639962799847 17233580.639962799847 60288.262687851 2023-12-10T06:18:16.230320+00:00 12345678.899879300967 12345678.899879300967 12345678.900014655665 12345678.900031158701 12345678.900031160563 17233580.804503653198 17233580.804503653198 17233580.830576330423 17233580.936541527510 17233580.936541527510 60288.262699412 2023-12-10T06:18:17.229206+00:00 12345678.900067482144 12345678.900067482144 12345678.899984342977 12345678.899980928749 12345678.899980930611 17233581.121960371733 17233581.121960371733 17233581.013713147491 17233581.074027754366 17233581.074027754366 60288.262710906 2023-12-10T06:18:18.222285+00:00 12345678.900057461113 12345678.900057461113 12345678.900003381073 12345678.900038441643 12345678.900038441643 17233580.221016131341 17233580.221016131341 17233580.410614892840 17233580.209022674710 17233580.209022674710 60288.262722556 2023-12-10T06:18:19.228859+00:00 12345678.899834455922 12345678.899834455922 12345678.899977251887 12345678.899980230257 12345678.899980230257 17233580.806885682046 17233580.806885682046 17233580.741628088057 17233580.623193997890 17233580.623193997890 60288.262733967 2023-12-10T06:18:20.214746+00:00 12345678.900142302737 12345678.900142302737 12345678.899995267391 12345678.900002680719 12345678.900002680719 17233581.221181698143 17233581.221181698143 17233581.093817368150 17233581.095368161798 17233581.095368161798 60288.262745615 2023-12-10T06:18:21.221147+00:00 12345678.899897642434 12345678.899897642434 12345678.900000613183 12345678.900008291006 12345678.900008291006 17233580.513965502381 17233580.513965502381 17233580.577415551990 17233580.553413771093 17233580.553413771093 60288.262757324 2023-12-10T06:18:22.232799+00:00 12345678.900055814534 12345678.900055814534 12345678.899993287399 12345678.899971447885 12345678.899971446022 17233580.739604867995 17233580.739604867995 17233580.779243707657 17233580.937656395137 17233580.937656395137 60288.262768853 2023-12-10T06:18:23.228842+00:00 12345678.900043414906 12345678.900043414906 12345678.899996971712 12345678.900001354516 12345678.900001354516 17233581.193356566131 17233581.193356566131 17233581.102032974362 17233581.302283477038 17233581.302283480763 60288.262780452 2023-12-10T06:18:24.231036+00:00 12345678.899877185002 12345678.899877185002 12345678.900004118681 12345678.900013208389 12345678.900013210252 17233580.667087119073 17233580.667087119073 17233580.760864377022 17233580.650124385953 17233580.650124385953 60288.262792020 2023-12-10T06:18:25.230524+00:00 12345678.900119420141 12345678.900119420141 12345678.900003172457 12345678.900006964803 12345678.900006962940 17233580.850052189082 17233580.850052189082 17233580.798685986549 17233580.781513452530 17233580.781513448805 60288.262803578 2023-12-10T06:18:26.229173+00:00 12345678.899855550379 12345678.899855550379 12345678.899980835617 12345678.899964725599 12345678.899964723736 17233580.715178400278 17233580.715178400278 17233580.763821534812 17233580.746433552355 17233580.746433552355 60288.262815050 2023-12-10T06:18:27.220328+00:00 12345678.900108231232 12345678.900108231232 12345678.900003513321 12345678.900020878762 12345678.900020880625 17233580.718516845256 17233580.718516845256 17233580.745673637837 17233580.793081771582 17233580.793081771582 60288.262826611 2023-12-10T06:18:28.219193+00:00 12345678.899939639494 12345678.899939639494 12345678.899993322790 12345678.900003438815 12345678.900003440678 17233580.944676019251 17233580.944676019251 17233580.893262416124 17233581.010967634618 17233581.010967634618 60288.262838274 2023-12-10T06:18:29.226876+00:00 12345678.899963963777 12345678.899963963777 12345678.899995017797 12345678.900009104982 12345678.900009104982 17233581.057016693056 17233581.057016693056 17233581.009911417961 17233581.101570390165 17233581.101570390165 60288.262849811 2023-12-10T06:18:30.223619+00:00 12345678.899987865239 12345678.899987865239 12345678.899978689849 12345678.899950841442 12345678.899950841442 17233580.862680662423 17233580.862680662423 17233580.913065455854 17233580.887083876878 17233580.887083876878 60288.262861449 2023-12-10T06:18:31.229217+00:00 12345678.900039471686 12345678.900039471686 12345678.899999795482 12345678.899996394292 12345678.899996398017 17233581.115456473082 17233581.115456473082 17233581.040118806064 17233580.952578097582 17233580.952578097582 60288.262872932 2023-12-10T06:18:32.221280+00:00 12345678.900080043823 12345678.900080043823 12345678.900007991120 12345678.900009462610 12345678.900009464473 17233581.323150120676 17233581.323150120676 17233581.321628414094 17233581.247881613672 17233581.247881613672 60288.262884517 2023-12-10T06:18:33.222236+00:00 12345678.899949908257 12345678.899949908257 12345678.899986416101 12345678.899971721694 12345678.899971723557 17233580.694299988449 17233580.694299988449 17233580.807443603873 17233580.889315243810 17233580.889315243810 60288.262896166 2023-12-10T06:18:34.228714+00:00 12345678.899914821610 12345678.899914821610 12345678.899998536333 12345678.899987438694 12345678.899987438694 17233580.348137151450 17233580.348137151450 17233580.319314327091 17233580.477383736521 17233580.477383736521 60288.262907828 2023-12-10T06:18:35.236323+00:00 12345678.900119956583 12345678.900119956583 12345678.900003964081 12345678.900022218004 12345678.900022216141 17233580.673243653029 17233580.673243653029 17233580.672428816557 17233580.834423311055 17233580.834423311055 60288.262919311 2023-12-10T06:18:36.228477+00:00 12345678.899973791093 12345678.899973791093 12345678.900001958013 12345678.899988554418 12345678.899988554418 17233580.844651680440 17233580.844651680440 17233580.808816656470 17233580.735545415431 17233580.735545415431 60288.262930896 2023-12-10T06:18:37.229380+00:00 12345678.900017237291 12345678.900017237291 12345678.900008028373 12345678.900007981807 12345678.900007979944 17233581.046763304621 17233581.046763304621 17233581.030505180359 17233580.968304738402 17233580.968304738402 60288.262942374 2023-12-10T06:18:38.221105+00:00 12345678.900037841871 12345678.900037841871 12345678.899979151785 12345678.899973090738 12345678.899973092601 17233580.743606928736 17233580.743606928736 17233580.774709403515 17233580.741498559713 17233580.741498559713 60288.262954038 2023-12-10T06:18:39.228901+00:00 12345678.899882117286 12345678.899882117286 12345678.900021102279 12345678.900036444888 12345678.900036444888 17233580.325837090611 17233580.325837090611 17233580.445748232305 17233580.359864085913 17233580.359864085913 60288.262965632 2023-12-10T06:18:40.230598+00:00 12345678.900039905682 12345678.900039905682 12345678.899978317320 12345678.899956520647 12345678.899956524372 17233581.093502420932 17233581.093502420932 17233581.027263130993 17233581.202513922006 17233581.202513922006 60288.262977102 2023-12-10T06:18:41.221630+00:00 12345678.899988781661 12345678.899988781661 12345678.899996997789 12345678.899969266728 12345678.899969264865 17233581.381017800421 17233581.381017800421 17233581.257554847747 17233581.360088560730 17233581.360088560730 60288.262988764 2023-12-10T06:18:42.229237+00:00 12345678.899922078475 12345678.899922078475 12345678.899990230799 12345678.899989522994 12345678.899989524856 17233580.673347737640 17233580.673347737640 17233580.815471258014 17233580.589149530977 17233580.589149530977 60288.263000405 2023-12-10T06:18:43.234985+00:00 12345678.899995759130 12345678.899995759130 12345678.900012157857 12345678.900036869571 12345678.900036871433 17233581.386134020984 17233581.386134020984 17233581.351375974715 17233581.339664325118 17233581.339664325118 60288.263011859 2023-12-10T06:18:44.224584+00:00 12345678.900134831667 12345678.900134831667 12345678.900005983189 12345678.900000747293 12345678.900000749156 17233581.428490433842 17233581.428490433842 17233581.517090443522 17233581.583733871579 17233581.583733871579 60288.263023511 2023-12-10T06:18:45.231298+00:00 12345678.899870121852 12345678.899870121852 12345678.899990355596 12345678.899988986552 12345678.899988984689 17233581.086100626737 17233581.086100626737 17233580.989528827369 17233581.071497611701 17233581.071497611701 60288.263034974 2023-12-10T06:18:46.221766+00:00 12345678.900038527325 12345678.900038527325 12345678.900011103600 12345678.900033842772 12345678.900033842772 17233581.303479783237 17233581.303479783237 17233581.249271299690 17233581.304885100573 17233581.304885100573 60288.263046583 2023-12-10T06:18:47.224782+00:00 12345678.900114223361 12345678.900114223361 12345678.899996526539 12345678.899997696280 12345678.899997696280 17233582.074125520885 17233582.074125520885 17233581.905414335430 17233582.077583670616 17233582.077583670616 60288.263058241 2023-12-10T06:18:48.232064+00:00 12345678.899978874251 12345678.899978876114 12345678.899998910725 12345678.899984955788 12345678.899984953925 17233581.024224009365 17233581.024224009365 17233581.280021533370 17233581.094094403088 17233581.094094403088 60288.263069794 2023-12-10T06:18:49.230170+00:00 12345678.900005325675 12345678.900005325675 12345678.900006545708 12345678.900006644428 12345678.900006644428 17233581.230435062200 17233581.230435062200 17233581.212809413671 17233581.310820054263 17233581.310820054263 60288.263081355 2023-12-10T06:18:50.229068+00:00 12345678.899849252775 12345678.899849252775 12345678.899999855086 12345678.899982072413 12345678.899982070550 17233581.001651901752 17233581.001651901752 17233580.992905635387 17233581.011345982552 17233581.011345982552 60288.263092996 2023-12-10T06:18:51.234810+00:00 12345678.900096427649 12345678.900096427649 12345678.899961011484 12345678.899970719591 12345678.899970721453 17233581.226727649570 17233581.226727649570 17233581.211495522410 17233581.187449924648 17233581.187449928373 60288.263104505 2023-12-10T06:18:52.229250+00:00 12345678.899891579524 12345678.899891579524 12345678.899987388402 12345678.900016862899 12345678.900016859174 17233581.503816172481 17233581.503816172481 17233581.430774081498 17233581.421671092510 17233581.421671096236 60288.263116110 2023-12-10T06:18:53.231920+00:00 12345678.900053407997 12345678.900053407997 12345678.899987608194 12345678.899991590530 12345678.899991592392 17233580.856359127909 17233580.856359127909 17233580.985535018146 17233580.846864294261 17233580.846864290535 60288.263127672 2023-12-10T06:18:54.230838+00:00 12345678.899943092838 12345678.899943092838 12345678.899987019598 12345678.899970207363 12345678.899970207363 17233581.040014002472 17233581.040014002472 17233581.067978579551 17233581.158333744854 17233581.158333744854 60288.263139206 2023-12-10T06:18:55.227371+00:00 12345678.899984486401 12345678.899984486401 12345678.900010971352 12345678.900013884529 12345678.900013884529 17233581.198970682919 17233581.198970682919 17233581.162037961185 17233581.150671277195 17233581.150671277195 60288.263150746 2023-12-10T06:18:56.224461+00:00 12345678.900040123612 12345678.900040123612 12345678.900008574128 12345678.900002986193 12345678.900002986193 17233581.085323613137 17233581.085323613137 17233581.156444411725 17233581.127163574100 17233581.127163577825 60288.263162390 2023-12-10T06:18:57.230542+00:00 12345678.900094378740 12345678.900094378740 12345678.900003097951 12345678.899987943470 12345678.899987941608 17233581.305751625448 17233581.305751625448 17233581.078105919063 17233581.191391386092 17233581.191391386092 60288.263173970 2023-12-10T06:18:58.231029+00:00 12345678.899867584929 12345678.899867584929 12345678.899997593835 12345678.900000652298 12345678.900000654161 17233580.764058593661 17233580.764058593661 17233580.789020173252 17233580.744217645377 17233580.744217645377 60288.263185454 2023-12-10T06:18:59.223237+00:00 12345678.900083944201 12345678.900083944201 12345678.900009514764 12345678.900025309995 12345678.900025309995 17233580.577477086335 17233580.577477086335 17233580.704218506813 17233580.597056020051 17233580.597056020051 60288.263197095 2023-12-10T06:19:00.229030+00:00 12345678.899915618822 12345678.899915618822 12345678.899983732030 12345678.899978922680 12345678.899978920817 17233581.147107191384 17233581.147107191384 17233581.112438477576 17233581.239921990782 17233581.239921990782 60288.263208653 2023-12-10T06:19:01.227624+00:00 12345678.900110319257 12345678.900110319257 12345678.899999687448 12345678.899992030114 12345678.899992030114 17233581.316183272749 17233581.316183272749 17233581.291345089674 17233581.345838073641 17233581.345838069916 60288.263220530 2023-12-10T06:19:02.253777+00:00 12345678.899808783084 12345678.899808783084 12345678.899997347966 12345678.899993039668 12345678.899993039668 17233581.275897227228 17233581.275897227228 17233581.270267214626 17233581.220665752888 17233581.220665752888 60288.263231670 2023-12-10T06:19:03.216309+00:00 12345678.900132032111 12345678.900132032111 12345678.899996962398 12345678.900005383417 12345678.900005383417 17233581.037113524973 17233581.037113524973 17233581.220279730856 17233581.152670629323 17233581.152670629323 60288.263243235 2023-12-10T06:19:04.215515+00:00 12345678.899964760989 12345678.899964760989 12345678.900000540540 12345678.899995466694 12345678.899995466694 17233581.343972064555 17233581.343972064555 17233581.151481039822 17233581.135700810701 17233581.135700810701 60288.263254793 2023-12-10T06:19:05.214127+00:00 12345678.899964986369 12345678.899964986369 12345678.899981025606 12345678.899981345981 12345678.899981345981 17233581.098141074181 17233581.098141074181 17233581.194238577038 17233581.151452731341 17233581.151452731341 60288.263266370 2023-12-10T06:19:06.214375+00:00 12345678.900025393814 12345678.900025393814 12345678.899987630546 12345678.900007326156 12345678.900007328019 17233581.625250570476 17233581.625250570476 17233581.551233466715 17233581.626075405627 17233581.626075405627 60288.263277952 2023-12-10T06:19:07.215023+00:00 12345678.900092026219 12345678.900092026219 12345678.899993063882 12345678.900007307529 12345678.900007309392 17233581.206234131008 17233581.206234131008 17233581.307799346745 17233581.170174535364 17233581.170174535364 60288.263289521 2023-12-10T06:19:08.214622+00:00 12345678.899948177859 12345678.899948177859 12345678.900022173300 12345678.900031836703 12345678.900031836703 17233581.723969575018 17233581.723969575018 17233581.647567417473 17233581.753348764032 17233581.753348764032 60288.263301213 2023-12-10T06:19:09.224796+00:00 12345678.900082200766 12345678.900082200766 12345678.899990757927 12345678.899990485981 12345678.899990485981 17233581.829893097281 17233581.829893097281 17233581.694498341531 17233581.862605012953 17233581.862605012953 60288.263312679 2023-12-10T06:19:10.215452+00:00 12345678.899938728660 12345678.899938728660 12345678.900009278208 12345678.900014845654 12345678.900014843792 17233581.738678108901 17233581.738678108901 17233581.701678447425 17233581.677099328488 17233581.677099328488 60288.263324247 2023-12-10T06:19:11.214943+00:00 12345678.899906568229 12345678.899906568229 12345678.900002904236 12345678.900000421330 12345678.900000417605 17233581.306425690651 17233581.306425690651 17233581.654609572142 17233581.500689480454 17233581.500689484179 60288.263335998 2023-12-10T06:19:12.230223+00:00 12345678.899957798421 12345678.899957798421 12345678.899989739060 12345678.899973085150 12345678.899973085150 17233581.804031122476 17233581.804031122476 17233581.674872070551 17233581.699735831469 17233581.699735831469 60288.263347486 2023-12-10T06:19:13.222767+00:00 12345678.900136502460 12345678.900136502460 12345678.900002304465 12345678.900009259582 12345678.900009259582 17233582.243276629597 17233582.243276629597 17233582.155925557017 17233582.181404896080 17233582.181404896080 60288.263359137 2023-12-10T06:19:14.229422+00:00 12345678.899980608374 12345678.899980608374 12345678.899986216798 12345678.899988880381 12345678.899988882244 17233582.187579929829 17233582.187579929829 17233582.113988801837 17233582.037417527288 17233582.037417527288 60288.263370714 2023-12-10T06:19:15.229671+00:00 12345678.899823302403 12345678.899823302403 12345678.899978866801 12345678.899958349764 12345678.899958349764 17233581.452813882381 17233581.452813882381 17233581.665236037225 17233581.579787787050 17233581.579787787050 60288.263382264 2023-12-10T06:19:16.227650+00:00 12345678.900161461905 12345678.900161461905 12345678.900009576231 12345678.900028182194 12345678.900028180331 17233581.370365008712 17233581.370365008712 17233581.389823917300 17233581.302305936813 17233581.302305936813 60288.263393777 2023-12-10T06:19:17.222324+00:00 12345678.899945180863 12345678.899945180863 12345678.899992110208 12345678.899976650253 12345678.899976650253 17233581.941679231822 17233581.941679231822 17233581.778140176088 17233581.878665149212 17233581.878665149212 60288.263405351 2023-12-10T06:19:18.222376+00:00 12345678.900102199987 12345678.900102199987 12345678.900021264330 12345678.900041205809 12345678.900041207671 17233581.816596087068 17233581.816596087068 17233581.810134328902 17233581.726771194488 17233581.726771194488 60288.263417047 2023-12-10T06:19:19.232855+00:00 12345678.899989724159 12345678.899989724159 12345678.900029771030 12345678.900051437318 12345678.900051435456 17233581.787616755813 17233581.787616755813 17233581.788467649370 17233581.804579876363 17233581.804579876363 60288.263428593 2023-12-10T06:19:20.230434+00:00 12345678.899925602600 12345678.899925602600 12345678.899983366951 12345678.899966759607 12345678.899966759607 17233581.575020492077 17233581.575020492077 17233581.556170620024 17233581.527906760573 17233581.527906760573 60288.263440062 2023-12-10T06:19:21.221364+00:00 12345678.899961946532 12345678.899961946532 12345678.899975406006 12345678.899957550690 12345678.899957548827 17233581.938183844090 17233581.938183844090 17233581.980894841254 17233582.123452879488 17233582.123452883214 60288.263451740 2023-12-10T06:19:22.230351+00:00 12345678.900097852573 12345678.900097852573 12345678.899998100474 12345678.899985242635 12345678.899985242635 17233581.697499822825 17233581.697499822825 17233581.784977588803 17233581.840166207403 17233581.840166207403 60288.263463199 2023-12-10T06:19:23.220404+00:00 12345678.899912485853 12345678.899912485853 12345678.900008060038 12345678.900027271360 12345678.900027271360 17233581.545384556055 17233581.545384556055 17233581.487957745790 17233581.575654108077 17233581.575654108077 60288.263474907 2023-12-10T06:19:24.231933+00:00 12345678.899983681738 12345678.899983681738 12345678.899979131296 12345678.899962173775 12345678.899962171912 17233581.773342996836 17233581.773342996836 17233581.782537374645 17233581.790469668806 17233581.790469668806 60288.263486419 2023-12-10T06:19:25.226594+00:00 12345678.899948218837 12345678.899948218837 12345678.899991560727 12345678.899984980002 12345678.899984980002 17233581.769492518157 17233581.769492518157 17233581.832129679620 17233581.685021493584 17233581.685021493584 60288.263497937 2023-12-10T06:19:26.221820+00:00 12345678.900083152577 12345678.900083152577 12345678.900010300800 12345678.900029109791 12345678.900029109791 17233582.293703425676 17233582.293703425676 17233582.179073430598 17233582.251509662718 17233582.251509662718 60288.263509614 2023-12-10T06:19:27.230645+00:00 12345678.899980921298 12345678.899980921298 12345678.899997092783 12345678.899998907000 12345678.899998908862 17233582.243477102369 17233582.243477102369 17233582.289104435593 17233582.148080069572 17233582.148080069572 60288.263521122 2023-12-10T06:19:28.224968+00:00 12345678.899938805029 12345678.899938805029 12345678.899980206043 12345678.899980608374 12345678.899980606511 17233581.864512253553 17233581.864512253553 17233581.841699816287 17233581.845699112862 17233581.845699112862 60288.263532748 2023-12-10T06:19:29.229481+00:00 12345678.900098402053 12345678.900098402053 12345678.900013221428 12345678.900024522096 12345678.900024522096 17233581.350013352931 17233581.350013352931 17233581.462900903076 17233581.438491307199 17233581.438491307199 60288.263544236 2023-12-10T06:19:30.222013+00:00 12345678.899978339672 12345678.899978339672 12345678.900017287582 12345678.900015797466 12345678.900015795603 17233581.858307912946 17233581.858307912946 17233581.770230453461 17233581.806524801999 17233581.806524801999 60288.263555816 2023-12-10T06:19:31.222537+00:00 12345678.899966850877 12345678.899966850877 12345678.900016166270 12345678.900019057095 12345678.900019057095 17233581.814257387072 17233581.814257387072 17233581.790287826210 17233581.951166000217 17233581.951166000217 60288.263567388 2023-12-10T06:19:32.222339+00:00 12345678.900092689320 12345678.900092689320 12345678.900000277907 12345678.899997096509 12345678.899997094646 17233580.982982262969 17233580.982982262969 17233581.097246110439 17233580.817814704031 17233580.817814704031 60288.263579041 2023-12-10T06:19:33.229176+00:00 12345678.900000087917 12345678.900000087917 12345678.899986876175 12345678.900009676814 12345678.900009674951 17233581.671307221055 17233581.671307221055 17233581.457935690880 17233581.543422799557 17233581.543422799557 60288.263590669 2023-12-10T06:19:34.233849+00:00 12345678.899979447946 12345678.899979447946 12345678.899993749335 12345678.900002995506 12345678.900002993643 17233581.797576740384 17233581.797576740384 17233581.757082354277 17233581.812816742808 17233581.812816742808 60288.263602184 2023-12-10T06:19:35.228702+00:00 12345678.899976527318 12345678.899976527318 12345678.900016473606 12345678.900021297857 12345678.900021297857 17233581.250043757260 17233581.250043757260 17233581.322449672967 17233581.250049579889 17233581.250049579889 60288.263613759 2023-12-10T06:19:36.228723+00:00 12345678.899885149673 12345678.899885149673 12345678.899977009743 12345678.899984480813 12345678.899984478951 17233581.592146817595 17233581.592146817595 17233581.645496290177 17233581.754680212587 17233581.754680212587 60288.263625265 2023-12-10T06:19:37.222918+00:00 12345678.900003464893 12345678.900003464893 12345678.899977864698 12345678.899962672964 12345678.899962672964 17233581.778494995087 17233581.778494995087 17233581.967335339636 17233581.952266100794 17233581.952266097069 60288.263636915 2023-12-10T06:19:38.229402+00:00 12345678.900138854980 12345678.900138854980 12345678.900001602247 12345678.899992709979 12345678.899992713705 17233582.102144930512 17233582.102144930512 17233581.996039334685 17233582.029804322869 17233582.029804319143 60288.263648477 2023-12-10T06:19:39.228453+00:00 12345678.899920890108 12345678.899920890108 12345678.899990348145 12345678.899980349466 12345678.899980349466 17233581.766754221171 17233581.766754221171 17233581.737946681678 17233581.763951070607 17233581.763951070607 60288.263660054 2023-12-10T06:19:40.228643+00:00 12345678.900036819279 12345678.900036819279 12345678.899994118139 12345678.899980513379 12345678.899980515242 17233581.545083239675 17233581.545083239675 17233581.495278824121 17233581.477714221925 17233581.477714221925 60288.263671631 2023-12-10T06:19:41.228964+00:00 12345678.899963051081 12345678.899963051081 12345678.900006745011 12345678.899992305785 12345678.899992307648 17233581.876634828746 17233581.876634828746 17233581.887379586697 17233581.915207397193 17233581.915207397193 60288.263683111 2023-12-10T06:19:42.220783+00:00 12345678.899981951341 12345678.899981951341 12345678.900000771508 12345678.899997375906 12345678.899997377768 17233582.334192808717 17233582.334192808717 17233582.263642057776 17233582.364659484476 17233582.364659484476 60288.263694779 2023-12-10T06:19:43.228897+00:00 12345678.900045013055 12345678.900045013055 12345678.900003878400 12345678.900005958974 12345678.900005958974 17233581.912497933954 17233581.912497933954 17233581.994070097804 17233581.980752769858 17233581.980752769858 60288.263706355 2023-12-10T06:19:44.229067+00:00 12345678.899908239022 12345678.899908239022 12345678.899993827567 12345678.899978470057 12345678.899978470057 17233581.918396711349 17233581.918396711349 17233581.967329028994 17233581.932387955487 17233581.932387951761 60288.263717989 2023-12-10T06:19:45.234197+00:00 12345678.900105090812 12345678.900105090812 12345678.900012804195 12345678.900025641546 12345678.900025639683 17233582.155030138791 17233582.155030138791 17233582.149703521281 17233582.041423261166 17233582.041423261166 60288.263729419 2023-12-10T06:19:46.221757+00:00 12345678.900017125532 12345678.900017125532 12345678.899991620332 12345678.899985717610 12345678.899985719472 17233582.800381213427 17233582.800381213427 17233582.660275377333 17233582.926676638424 17233582.926676638424 60288.263741067 2023-12-10T06:19:47.228193+00:00 12345678.899878926575 12345678.899878926575 12345678.899986973032 12345678.899974351749 12345678.899974351749 17233582.132291983813 17233582.132291983813 17233582.298605319113 17233582.287676613778 17233582.287676613778 60288.263752571 2023-12-10T06:19:48.222151+00:00 12345678.900079505518 12345678.900079505518 12345678.899990841746 12345678.899967942387 12345678.899967942387 17233581.805588394403 17233581.805588394403 17233581.889777902514 17233581.776693481952 17233581.776693481952 60288.263764227 2023-12-10T06:19:49.229202+00:00 12345678.899880973622 12345678.899880973622 12345678.899990204722 12345678.899967720732 12345678.899967720732 17233582.229785043746 17233582.229785043746 17233582.123389694840 17233582.049718741328 17233582.049718741328 60288.263775816 2023-12-10T06:19:50.230506+00:00 12345678.900035489351 12345678.900035489351 12345678.900007320568 12345678.900004403666 12345678.900004403666 17233582.665380768478 17233582.665380768478 17233582.503138374537 17233582.613285467029 17233582.613285467029 60288.263787438 2023-12-10T06:19:51.234631+00:00 12345678.900091687217 12345678.900091687217 12345678.899984084070 12345678.899988891557 12345678.899988891557 17233582.337665684521 17233582.337665684521 17233582.356222908944 17233582.421967517585 17233582.421967517585 60288.263798971 2023-12-10T06:19:52.231089+00:00 12345678.900028619915 12345678.900028619915 12345678.900016702712 12345678.900009477511 12345678.900009477511 17233581.978584114462 17233581.978584114462 17233582.151568207890 17233581.994081426412 17233581.994081426412 60288.263810565 2023-12-10T06:19:53.232843+00:00 12345678.899939129129 12345678.899939129129 12345678.900007070974 12345678.899994587526 12345678.899994589388 17233582.119711905718 17233582.119711905718 17233582.050803858787 17233582.016569711268 17233582.016569711268 60288.263822013 2023-12-10T06:19:54.221887+00:00 12345678.899949928746 12345678.899949928746 12345678.900004565716 12345678.899976918474 12345678.899976916611 17233581.677443657070 17233581.677443657070 17233581.696163527668 17233581.656768176705 17233581.656768176705 60288.263833607 2023-12-10T06:19:55.223593+00:00 12345678.899939984083 12345678.899939984083 12345678.899978127331 12345678.899961143732 12345678.899961141869 17233581.996134210378 17233581.996134210378 17233582.012833043933 17233582.078324135393 17233582.078324135393 60288.263845242 2023-12-10T06:19:56.228898+00:00 12345678.900025472045 12345678.900025472045 12345678.899996610358 12345678.900012074038 12345678.900012075901 17233582.151668697596 17233582.151668697596 17233582.166541058570 17233582.177745051682 17233582.177745051682 60288.263856849 2023-12-10T06:19:57.231704+00:00 12345678.900158058852 12345678.900158058852 12345678.900013901293 12345678.899997856468 12345678.899997856468 17233582.165806047618 17233582.165806047618 17233582.115471918136 17233582.262697301805 17233582.262697301805 60288.263868229 2023-12-10T06:19:58.215002+00:00 12345678.899928325787 12345678.899928325787 12345678.899983575568 12345678.899951849133 12345678.899951850995 17233581.902035530657 17233581.902035530657 17233581.933362107724 17233581.909968897700 17233581.909968897700 60288.263879873 2023-12-10T06:19:59.221000+00:00 12345678.899895094335 12345678.899895094335 12345678.899990122765 12345678.899977110326 12345678.899977110326 17233582.114603381604 17233582.114603381604 17233582.097933087498 17233582.068811155856 17233582.068811155856 60288.263891575 2023-12-10T06:20:00.232049+00:00 12345678.900042051449 12345678.900042051449 12345678.899989537895 12345678.899964615703 12345678.899964617565 17233581.758045274764 17233581.758045274764 17233581.874023165554 17233581.805359233171 17233581.805359233171 60288.263903045 2023-12-10T06:20:01.223108+00:00 12345678.900071423501 12345678.900071423501 12345678.899983316660 12345678.899979740381 12345678.899979742244 17233582.430235043168 17233582.430235043168 17233582.277016088367 17233582.376131460071 17233582.376131460071 60288.263914996 2023-12-10T06:20:02.255675+00:00 12345678.899892050773 12345678.899892050773 12345678.900018846616 12345678.900008359924 12345678.900008358061 17233581.915977038443 17233581.915977038443 17233582.004329286516 17233581.812659770250 17233581.812659770250 60288.263926508 2023-12-10T06:20:03.250272+00:00 12345678.900111442432 12345678.900111442432 12345678.900004286319 12345678.899981483817 12345678.899981481954 17233581.982913199812 17233581.982913199812 17233581.982444494963 17233581.923548895866 17233581.923548895866 60288.263937966 2023-12-10T06:20:04.240295+00:00 12345678.899830579758 12345678.899830579758 12345678.899968968704 12345678.899945732206 12345678.899945730343 17233582.430083762854 17233582.430083762854 17233582.454631470144 17233582.609679698944 17233582.609679698944 60288.263949267 2023-12-10T06:20:05.216662+00:00 12345678.900163643062 12345678.900163643062 12345678.900030029938 12345678.900045538321 12345678.900045538321 17233582.382327105850 17233582.382327105850 17233582.261191345751 17233582.408412590623 17233582.408412590623 60288.263961005 2023-12-10T06:20:06.230795+00:00 12345678.900002552196 12345678.900002552196 12345678.899996247143 12345678.899977497756 12345678.899977497756 17233581.845578283072 17233581.845578283072 17233581.915680084378 17233581.814028456807 17233581.814028456807 60288.263972415 2023-12-10T06:20:07.216666+00:00 12345678.899886365980 12345678.899886365980 12345678.899990908802 12345678.899989077821 12345678.899989079684 17233582.422808460891 17233582.422808460891 17233582.305868890136 17233582.251686587930 17233582.251686587930 60288.263983966 2023-12-10T06:20:08.214693+00:00 12345678.900064248592 12345678.900064248592 12345678.899999905378 12345678.900017058477 12345678.900017060339 17233582.249604810029 17233582.249604810029 17233582.377405639738 17233582.267238561064 17233582.267238561064 60288.263995562 2023-12-10T06:20:09.216581+00:00 12345678.900031847879 12345678.900031847879 12345678.899983849376 12345678.900005571544 12345678.900005571544 17233582.728222280741 17233582.728222280741 17233582.671940006316 17233582.766422346234 17233582.766422346234 60288.264007126 2023-12-10T06:20:10.215718+00:00 12345678.899962820113 12345678.899962820113 12345678.900002947077 12345678.900008196011 12345678.900008197874 17233582.357948232442 17233582.357948232442 17233582.563455287367 17233582.488212708384 17233582.488212708384 60288.264018698 2023-12-10T06:20:11.215487+00:00 12345678.899936074391 12345678.899936074391 12345678.900000194088 12345678.900015261024 12345678.900015259162 17233582.985126450658 17233582.985126450658 17233582.849632449448 17233582.905441265553 17233582.905441265553 60288.264030459 2023-12-10T06:20:12.231646+00:00 12345678.899974819273 12345678.899974819273 12345678.899968907237 12345678.899967234582 12345678.899967236444 17233582.840167932212 17233582.840167932212 17233582.715916775167 17233582.810121178627 17233582.810121178627 60288.264042061 2023-12-10T06:20:13.234100+00:00 12345678.899965208024 12345678.899965208024 12345678.899992467836 12345678.899981211871 12345678.899981213734 17233581.977022558451 17233581.977022558451 17233582.055961314589 17233581.954848714173 17233581.954848714173 60288.264053512 2023-12-10T06:20:14.223490+00:00 12345678.900096373633 12345678.900096373633 12345678.900006046519 12345678.900013003498 12345678.900013001636 17233582.692644145340 17233582.692644145340 17233582.462946385145 17233582.585954084992 17233582.585954084992 60288.264065076 2023-12-10T06:20:15.222588+00:00 12345678.900017656386 12345678.900017656386 12345678.900005405769 12345678.899970849976 12345678.899970849976 17233582.488066222519 17233582.488066222519 17233582.649008166045 17233582.677666530013 17233582.677666530013 60288.264076648 2023-12-10T06:20:16.222434+00:00 12345678.899920141324 12345678.899920141324 12345678.899987000972 12345678.899974500760 12345678.899974502623 17233582.776336226612 17233582.776336226612 17233582.810984008014 17233582.909014943987 17233582.909014943987 60288.264088322 2023-12-10T06:20:17.231070+00:00 12345678.899951858446 12345678.899951858446 12345678.900005441159 12345678.899997277185 12345678.899997277185 17233582.254777375609 17233582.254777375609 17233582.413099896163 17233582.126144666225 17233582.126144666225 60288.264099876 2023-12-10T06:20:18.229332+00:00 12345678.900018565357 12345678.900018565357 12345678.900007355958 12345678.899986956269 12345678.899986954406 17233582.877823542804 17233582.877823542804 17233582.686523042619 17233582.812850032002 17233582.812850032002 60288.264111463 2023-12-10T06:20:19.230351+00:00 12345678.900016438216 12345678.900016438216 12345678.899998506531 12345678.899974264205 12345678.899974262342 17233582.970601677895 17233582.970601677895 17233583.073126506060 17233583.224252890795 17233583.224252890795 60288.264122947 2023-12-10T06:20:20.222582+00:00 12345678.900000916794 12345678.900000916794 12345678.899997292086 12345678.899990456179 12345678.899990456179 17233583.175271872431 17233583.175271872431 17233583.119870737195 17233583.225620992482 17233583.225620992482 60288.264134496 2023-12-10T06:20:21.220441+00:00 12345678.900122806430 12345678.900122806430 12345678.899986591190 12345678.899989286438 12345678.899989286438 17233582.688018333167 17233582.688018333167 17233582.812853261828 17233582.877626121044 17233582.877626121044 60288.264146172 2023-12-10T06:20:22.229314+00:00 12345678.899881543592 12345678.899881543592 12345678.899982364848 12345678.899974707514 12345678.899974705651 17233583.068793248385 17233583.068793248385 17233582.952738571912 17233582.871501594782 17233582.871501594782 60288.264157657 2023-12-10T06:20:23.221575+00:00 12345678.900121891871 12345678.900121891871 12345678.900033913553 12345678.900082226843 12345678.900082230568 17233582.531796637923 17233582.531796637923 17233582.570349037647 17233582.589875038713 17233582.589875034988 60288.264169245 2023-12-10T06:20:24.222822+00:00 12345678.899988302961 12345678.899988302961 12345678.899989122525 12345678.900001319125 12345678.900001315400 17233582.339209113270 17233582.339209113270 17233582.301866017282 17233582.406625442207 17233582.406625442207 60288.264180904 2023-12-10T06:20:25.230138+00:00 12345678.899908645079 12345678.899908645079 12345678.899976357818 12345678.899959003553 12345678.899959003553 17233582.381436455995 17233582.381436455995 17233582.361604966223 17233582.293815389276 17233582.293815389276 60288.264192440 2023-12-10T06:20:26.226774+00:00 12345678.900054123253 12345678.900054123253 12345678.900007495657 12345678.900004101917 12345678.900004100055 17233582.281063374132 17233582.281063374132 17233582.305615589023 17233582.161886606365 17233582.161886606365 60288.264204043 2023-12-10T06:20:27.229321+00:00 12345678.900037916377 12345678.900037916377 12345678.900003550574 12345678.900024658069 12345678.900024654344 17233582.404122158885 17233582.404122158885 17233582.374048009515 17233582.522249907255 17233582.522249903530 60288.264215646 2023-12-10T06:20:28.231808+00:00 12345678.899831870571 12345678.899831870571 12345678.899980792776 12345678.900009842589 12345678.900009840727 17233582.155297357589 17233582.155297357589 17233582.123362217098 17233582.027297526598 17233582.027297526598 60288.264227086 2023-12-10T06:20:29.220232+00:00 12345678.900055527687 12345678.900055527687 12345678.900002619252 12345678.900040837005 12345678.900040838867 17233582.776315148920 17233582.776315148920 17233582.824055522680 17233582.814128037542 17233582.814128037542 60288.264238698 2023-12-10T06:20:30.223508+00:00 12345678.899939261377 12345678.899939261377 12345678.899983068928 12345678.899982381612 12345678.899982381612 17233582.747878842056 17233582.747878842056 17233582.839753340930 17233582.860645182431 17233582.860645182431 60288.264250242 2023-12-10T06:20:31.220923+00:00 12345678.899999324232 12345678.899999324232 12345678.900001816452 12345678.900019688532 12345678.900019688532 17233582.760574493557 17233582.760574493557 17233582.734404463321 17233582.711840346456 17233582.711840346456 60288.264261974 2023-12-10T06:20:32.234556+00:00 12345678.900118859485 12345678.900118859485 12345678.900014420971 12345678.900029014796 12345678.900029016659 17233583.071111544967 17233583.071111544967 17233583.046183653176 17233582.963242251426 17233582.963242255151 60288.264273497 2023-12-10T06:20:33.230186+00:00 12345678.899894788861 12345678.899894788861 12345678.900024460629 12345678.900062091649 12345678.900062091649 17233582.890391424298 17233582.890391424298 17233582.959262508899 17233583.049694836140 17233583.049694836140 60288.264284980 2023-12-10T06:20:34.222290+00:00 12345678.900094261393 12345678.900094261393 12345678.899994496256 12345678.900007868186 12345678.900007871911 17233583.046752437949 17233583.046752437949 17233582.864683449268 17233582.939547412097 17233582.939547412097 60288.264296627 2023-12-10T06:20:35.228574+00:00 12345678.899885892868 12345678.899885892868 12345678.899995623156 12345678.899952782318 12345678.899952784181 17233583.185510918498 17233583.185510918498 17233583.241942822933 17233583.343744989485 17233583.343744989485 60288.264308203 2023-12-10T06:20:36.228713+00:00 12345678.900168778375 12345678.900168778375 12345678.900012616068 12345678.900008738041 12345678.900008734316 17233583.366731666028 17233583.366731666028 17233583.359386354685 17233583.328006129712 17233583.328006129712 60288.264319784 2023-12-10T06:20:37.229351+00:00 12345678.899895906448 12345678.899895906448 12345678.899981830269 12345678.899967296049 12345678.899967297912 17233583.124959550798 17233583.124959550798 17233583.173080421984 17233583.007300190628 17233583.007300190628 60288.264331404 2023-12-10T06:20:38.233286+00:00 12345678.899961877614 12345678.899961877614 12345678.899999847636 12345678.899996267632 12345678.899996267632 17233582.906252957880 17233582.906252957880 17233582.824537489563 17233582.828443411738 17233582.828443411738 60288.264342961 2023-12-10T06:20:39.231834+00:00 12345678.900122836232 12345678.900122836232 12345678.900007689372 12345678.900020416826 12345678.900020416826 17233582.780429448932 17233582.780429448932 17233582.879297118634 17233582.813352167606 17233582.813352167606 60288.264354502 2023-12-10T06:20:40.228936+00:00 12345678.899955805391 12345678.899955805391 12345678.899981332943 12345678.899978881702 12345678.899978879839 17233583.376409705728 17233583.376409705728 17233583.234293594956 17233583.411591231823 17233583.411591231823 60288.264366176 2023-12-10T06:20:41.237603+00:00 12345678.899880174547 12345678.899880174547 12345678.899998582900 12345678.899989888072 12345678.899989888072 17233582.779890786856 17233582.779890786856 17233582.839703511447 17233582.802056126297 17233582.802056122571 60288.264377574 2023-12-10T06:20:42.222338+00:00 12345678.900040652603 12345678.900040652603 12345678.899997249246 12345678.900003746152 12345678.900003746152 17233582.959933087230 17233582.959933087230 17233582.891874846071 17233582.943817712367 17233582.943817712367 60288.264389217 2023-12-10T06:20:43.228317+00:00 12345678.900072179735 12345678.900072179735 12345678.899987289682 12345678.899966385216 12345678.899966381490 17233582.959074873477 17233582.959074873477 17233583.021886657923 17233582.858135826886 17233582.858135830611 60288.264400841 2023-12-10T06:20:44.232621+00:00 12345678.899903327227 12345678.899903327227 12345678.900005744770 12345678.900003122166 12345678.900003124028 17233583.230257090181 17233583.230257090181 17233583.244824856520 17233583.131276827306 17233583.131276827306 60288.264412340 2023-12-10T06:20:45.226203+00:00 12345678.900157332420 12345678.900157332420 12345678.899991415441 12345678.900007538497 12345678.900007536635 17233582.649448290467 17233582.649448290467 17233582.763353426009 17233582.774227231741 17233582.774227231741 60288.264423884 2023-12-10T06:20:46.223639+00:00 12345678.899973643944 12345678.899973643944 12345678.900002297014 12345678.899994621053 12345678.899994621053 17233582.701550960541 17233582.701550960541 17233582.584415614605 17233582.548254828900 17233582.548254828900 60288.264435618 2023-12-10T06:20:47.237380+00:00 12345678.899942316115 12345678.899942316115 12345678.900012161583 12345678.900021117181 12345678.900021119043 17233582.757782422006 17233582.757782422006 17233582.835515316576 17233582.804668176919 17233582.804668176919 60288.264447026 2023-12-10T06:20:48.223028+00:00 12345678.900005210191 12345678.900005210191 12345678.899988677353 12345678.899989772588 12345678.899989772588 17233583.315169159323 17233583.315169159323 17233583.247928753495 17233583.328653872013 17233583.328653872013 60288.264458706 2023-12-10T06:20:49.232200+00:00 12345678.899943049997 12345678.899943049997 12345678.900008339435 12345678.899992935359 12345678.899992937222 17233583.516545157880 17233583.516545157880 17233583.464282903820 17233583.591606236994 17233583.591606240720 60288.264470256 2023-12-10T06:20:50.230147+00:00 12345678.899969769642 12345678.899969769642 12345678.900014957413 12345678.900021143258 12345678.900021143258 17233582.901071615517 17233582.901071615517 17233582.845051094890 17233582.793452717364 17233582.793452721089 60288.264481766 2023-12-10T06:20:51.224553+00:00 12345678.900099122897 12345678.900099122897 12345678.899982342497 12345678.900035917759 12345678.900035917759 17233583.027391713113 17233583.027391713113 17233583.111705690622 17233583.012434761971 17233583.012434761971 60288.264493288 2023-12-10T06:20:52.220049+00:00 12345678.900004604831 12345678.900004604831 12345678.899953089654 12345678.899971719831 12345678.899971719831 17233583.709658179432 17233583.709658179432 17233583.799120932817 17233584.161479014903 17233584.161479014903 60288.264504995 2023-12-10T06:20:53.231565+00:00 12345678.899980276823 12345678.899980276823 12345678.899996818975 12345678.899997809902 12345678.899997809902 17233582.875300157815 17233582.875300157815 17233582.868857890368 17233582.776137948036 17233582.776137944311 60288.264516526 2023-12-10T06:20:54.227888+00:00 12345678.899954358116 12345678.899954358116 12345678.899978931993 12345678.899952722713 12345678.899952724576 17233583.169337972999 17233583.169337972999 17233583.157716084272 17233583.187663476914 17233583.187663476914 60288.264528198 2023-12-10T06:20:55.236306+00:00 12345678.900058677420 12345678.900058677420 12345678.900022413582 12345678.900020511821 12345678.900020511821 17233583.137158837169 17233583.137158837169 17233583.057809185237 17233582.976377602667 17233582.976377598941 60288.264539626 2023-12-10T06:20:56.223670+00:00 12345678.899972993881 12345678.899972993881 12345678.900008914992 12345678.899982845411 12345678.899982843548 17233583.212493363768 17233583.212493363768 17233583.251652397215 17233583.196216329932 17233583.196216329932 60288.264551168 2023-12-10T06:20:57.220943+00:00 12345678.899981936440 12345678.899981936440 12345678.900004763156 12345678.899995883927 12345678.899995885789 17233583.247511502355 17233583.247511502355 17233583.203852232546 17233583.162484530360 17233583.162484530360 60288.264562783 2023-12-10T06:20:58.224447+00:00 12345678.899935465306 12345678.899935465306 12345678.899996554479 12345678.900000328198 12345678.900000326335 17233582.913478672504 17233582.913478672504 17233583.018339395523 17233583.090970344841 17233583.090970344841 60288.264574429 2023-12-10T06:20:59.230688+00:00 12345678.900009907782 12345678.900009907782 12345678.900000583380 12345678.900004031137 12345678.900004032999 17233583.110530093312 17233583.110530093312 17233583.002838570625 17233583.129915647209 17233583.129915647209 60288.264585964 2023-12-10T06:21:00.227283+00:00 12345678.899982295930 12345678.899982295930 12345678.899998838082 12345678.899989178404 12345678.899989180267 17233582.779767856002 17233582.779767856002 17233582.881586108357 17233582.730139885098 17233582.730139885098 60288.264597557 2023-12-10T06:21:01.228916+00:00 12345678.900110770017 12345678.900110770017 12345678.899995254353 12345678.899993849918 12345678.899993851781 17233583.287422761321 17233583.287422761321 17233583.228904101998 17233583.215899825096 17233583.215899825096 60288.264609332 2023-12-10T06:21:02.246287+00:00 12345678.899945750833 12345678.899945750833 12345678.899988371879 12345678.899981122464 12345678.899981122464 17233583.294098731130 17233583.294098731130 17233583.263662673533 17233583.246782224625 17233583.246782224625 60288.264620880 2023-12-10T06:21:03.244026+00:00 12345678.899961190298 12345678.899961190298 12345678.900013402104 12345678.900035884231 12345678.900035884231 17233583.060586679727 17233583.060586679727 17233583.148671213537 17233583.147960823029 17233583.147960823029 60288.264632131 2023-12-10T06:21:04.216102+00:00 12345678.900078028440 12345678.900078028440 12345678.899993725121 12345678.899993481115 12345678.899993481115 17233583.032892066985 17233583.032892066985 17233582.991872534156 17233582.944666061550 17233582.944666061550 60288.264643690 2023-12-10T06:21:05.214772+00:00 12345678.900021733716 12345678.900021733716 12345678.900001294911 12345678.900000311434 12345678.900000311434 17233583.042961955070 17233583.042961955070 17233582.932484880090 17233582.929090250283 17233582.929090250283 60288.264655265 2023-12-10T06:21:06.214903+00:00 12345678.899820890278 12345678.899820890278 12345678.899986131117 12345678.899978578091 12345678.899978579953 17233582.990913588554 17233582.990913588554 17233583.162547685206 17233583.141080208123 17233583.141080208123 60288.264666861 2023-12-10T06:21:07.216792+00:00 12345678.899990450591 12345678.899990450591 12345678.899987960234 12345678.899972140789 12345678.899972140789 17233583.343567002565 17233583.343567002565 17233583.294366460294 17233583.288773618639 17233583.288773618639 60288.264678408 2023-12-10T06:21:08.214485+00:00 12345678.900066437200 12345678.900066437200 12345678.900018122047 12345678.900042979047 12345678.900042977184 17233583.030379869044 17233583.030379869044 17233583.131003972143 17233583.104819208384 17233583.104819208384 60288.264689994 2023-12-10T06:21:09.215462+00:00 12345678.900131108239 12345678.900131108239 12345678.900010840967 12345678.900012927130 12345678.900012928993 17233583.247766762972 17233583.247766762972 17233583.130838137120 17233583.279860448092 17233583.279860448092 60288.264701640 2023-12-10T06:21:10.221722+00:00 12345678.899859657511 12345678.899859657511 12345678.899972211570 12345678.899960827082 12345678.899960825220 17233582.956157721579 17233582.956157721579 17233582.904836714268 17233582.905460320413 17233582.905460320413 60288.264713134 2023-12-10T06:21:11.214778+00:00 12345678.899967035279 12345678.899967035279 12345678.900010351092 12345678.900014718994 12345678.900014720857 17233583.423979938030 17233583.423979938030 17233583.421309016645 17233583.344809260219 17233583.344809260219 60288.264725024 2023-12-10T06:21:12.242066+00:00 12345678.900079924613 12345678.900079924613 12345678.899999031797 12345678.899991707876 12345678.899991709739 17233583.392153192312 17233583.392153192312 17233583.447243593633 17233583.285132579505 17233583.285132579505 60288.264736406 2023-12-10T06:21:13.225454+00:00 12345678.900081288069 12345678.900081288069 12345678.899991421029 12345678.899999419227 12345678.899999417365 17233583.583112906665 17233583.583112906665 17233583.480199832469 17233583.701640654355 17233583.701640650630 60288.264747927 2023-12-10T06:21:14.220874+00:00 12345678.899830091745 12345678.899830091745 12345678.899994362146 12345678.899986159056 12345678.899986159056 17233582.678241968155 17233582.678241968155 17233582.849282514304 17233582.717133525759 17233582.717133529484 60288.264759598 2023-12-10T06:21:15.229313+00:00 12345678.900146991014 12345678.900146991014 12345678.899997474626 12345678.900008168072 12345678.900008168072 17233583.487492300570 17233583.487492300570 17233583.494381107390 17233583.792458415031 17233583.792458415031 60288.264771180 2023-12-10T06:21:16.229994+00:00 12345678.899936432019 12345678.899936432019 12345678.899995915592 12345678.899968346581 12345678.899968346581 17233583.443417683244 17233583.443417683244 17233583.322773803025 17233583.190724503249 17233583.190724503249 60288.264782747 2023-12-10T06:21:17.229317+00:00 12345678.899938069284 12345678.899938069284 12345678.900000894442 12345678.900019422174 12345678.900019422174 17233582.973760329187 17233582.973760329187 17233583.025265660137 17233582.893211293966 17233582.893211293966 60288.264794277 2023-12-10T06:21:18.225502+00:00 12345678.899946816266 12345678.899946816266 12345678.899985974655 12345678.899968931451 12345678.899968931451 17233583.411591324955 17233583.411591324955 17233583.301202345639 17233583.432109937072 17233583.432109940797 60288.264805852 2023-12-10T06:21:19.225554+00:00 12345678.900023495778 12345678.900023495778 12345678.900004960597 12345678.900001896545 12345678.900001894683 17233583.540396772325 17233583.540396772325 17233583.551590234041 17233583.550502922386 17233583.550502922386 60288.264817411 2023-12-10T06:21:20.224335+00:00 12345678.900015303865 12345678.900015303865 12345678.900006456301 12345678.900042740628 12345678.900042742491 17233583.695315673947 17233583.695315673947 17233583.784164749086 17233583.907453205436 17233583.907453205436 60288.264829054 2023-12-10T06:21:21.230279+00:00 12345678.900063039735 12345678.900063039735 12345678.899979948997 12345678.899966541678 12345678.899966539815 17233583.596718855202 17233583.596718855202 17233583.595273751765 17233583.437153242528 17233583.437153242528 60288.264840534 2023-12-10T06:21:22.222132+00:00 12345678.900014089420 12345678.900014089420 12345678.900013528764 12345678.900024197996 12345678.900024197996 17233583.959368705750 17233583.959368705750 17233583.924894571304 17233583.960084751248 17233583.960084751248 60288.264852214 2023-12-10T06:21:23.231316+00:00 12345678.900011127815 12345678.900011127815 12345678.900006113574 12345678.900044385344 12345678.900044387206 17233584.126370146871 17233584.126370146871 17233583.903596829623 17233584.204076584429 17233584.204076584429 60288.264863760 2023-12-10T06:21:24.228865+00:00 12345678.900015834719 12345678.900015834719 12345678.899988329038 12345678.899990703911 12345678.899990702048 17233582.910447668284 17233582.910447668284 17233583.239109378308 17233583.029685668647 17233583.029685668647 60288.264875247 2023-12-10T06:21:25.221336+00:00 12345678.899896454066 12345678.899896454066 12345678.899976707995 12345678.899980694056 12345678.899980692193 17233583.607380237430 17233583.607380237430 17233583.647958293557 17233583.691120631993 17233583.691120631993 60288.264886924 2023-12-10T06:21:26.230226+00:00 12345678.900093721226 12345678.900093721226 12345678.900008931756 12345678.900021869689 12345678.900021873415 17233583.809187605977 17233583.809187605977 17233583.819078285247 17233583.819894466549 17233583.819894466549 60288.264898454 2023-12-10T06:21:27.226450+00:00 12345678.899971835315 12345678.899971835315 12345678.899985758588 12345678.899991808459 12345678.899991810322 17233584.034773726016 17233584.034773726016 17233583.813154820353 17233583.906454298645 17233583.906454298645 60288.264910051 2023-12-10T06:21:28.228369+00:00 12345678.899896599352 12345678.899896599352 12345678.900007359684 12345678.900031547993 12345678.900031546131 17233583.314023543149 17233583.314023543149 17233583.432017624378 17233583.473871484399 17233583.473871484399 60288.264921541 2023-12-10T06:21:29.221122+00:00 12345678.900021074340 12345678.900021074340 12345678.900004582480 12345678.900015456602 12345678.900015454739 17233583.465101737529 17233583.465101737529 17233583.458221763372 17233583.413739833981 17233583.413739833981 60288.264933131 2023-12-10T06:21:30.222504+00:00 12345678.900034576654 12345678.900034576654 12345678.899997128174 12345678.899998040870 12345678.899998040870 17233583.777246695012 17233583.777246695012 17233583.829198278487 17233583.898989215493 17233583.898989215493 60288.264944710 2023-12-10T06:21:31.222918+00:00 12345678.900060379878 12345678.900060379878 12345678.899990817532 12345678.899962373078 12345678.899962373078 17233583.765156257898 17233583.765156257898 17233583.815296281129 17233583.799910034984 17233583.799910034984 60288.264956359 2023-12-10T06:21:32.229444+00:00 12345678.899938039482 12345678.899938039482 12345678.899987740442 12345678.899953037500 12345678.899953037500 17233584.108408972621 17233584.108408972621 17233583.974178079516 17233583.843650840223 17233583.843650843948 60288.264967841 2023-12-10T06:21:33.221459+00:00 12345678.899983584881 12345678.899983584881 12345678.899992002174 12345678.899977229536 12345678.899977227673 17233584.179300460964 17233584.179300460964 17233584.106964148581 17233584.236909214407 17233584.236909214407 60288.264979502 2023-12-10T06:21:34.229009+00:00 12345678.899984832853 12345678.899984832853 12345678.899987647310 12345678.899988679215 12345678.899988677353 17233582.993641112000 17233582.993641112000 17233583.094217274338 17233582.821141801775 17233582.821141801775 60288.264991041 2023-12-10T06:21:35.225922+00:00 12345678.900030214339 12345678.900030214339 12345678.899990987033 12345678.899986190721 12345678.899986188859 17233583.770823225379 17233583.770823225379 17233583.633081384003 17233583.861161522567 17233583.861161522567 60288.265002703 2023-12-10T06:21:36.233564+00:00 12345678.899940473959 12345678.899940473959 12345678.900002364069 12345678.900014515966 12345678.900014515966 17233583.404622942209 17233583.404622942209 17233583.441515702754 17233583.351078748703 17233583.351078748703 60288.265014228 2023-12-10T06:21:37.229345+00:00 12345678.900082992390 12345678.900082992390 12345678.900021946058 12345678.900026254356 12345678.900026252493 17233583.304568629712 17233583.304568629712 17233583.491739761084 17233583.406507257372 17233583.406507253647 60288.265025703 2023-12-10T06:21:38.220764+00:00 12345678.900021864101 12345678.900021864101 12345678.900005249307 12345678.900004688650 12345678.900004688650 17233583.877631943673 17233583.877631943673 17233583.817729413509 17233584.024363692850 17233584.024363692850 60288.265037393 2023-12-10T06:21:39.230739+00:00 12345678.899918615818 12345678.899918615818 12345678.899982696399 12345678.899966621771 12345678.899966625497 17233583.311882127076 17233583.311882127076 17233583.296334613115 17233583.284504223615 17233583.284504223615 60288.265048864 2023-12-10T06:21:40.221833+00:00 12345678.899944953620 12345678.899944953620 12345678.900017762557 12345678.900015391409 12345678.900015389547 17233583.225258123130 17233583.225258123130 17233583.159161854535 17233583.189274534583 17233583.189274534583 60288.265060564 2023-12-10T06:21:41.232746+00:00 12345678.900020232424 12345678.900020232424 12345678.899983836338 12345678.899957697839 12345678.899957695976 17233583.448869459331 17233583.448869459331 17233583.558100298047 17233583.579745553434 17233583.579745553434 60288.265072017 2023-12-10T06:21:42.222240+00:00 12345678.899995500222 12345678.899995500222 12345678.899998886511 12345678.900003604591 12345678.900003604591 17233584.241950437427 17233584.241950437427 17233584.153721056879 17233584.235389892012 17233584.235389892012 60288.265083657 2023-12-10T06:21:43.227970+00:00 12345678.899963121861 12345678.899963121861 12345678.899996016175 12345678.899990787730 12345678.899990785867 17233583.696354329586 17233583.696354329586 17233583.751833353192 17233583.652933835983 17233583.652933835983 60288.265095208 2023-12-10T06:21:44.226004+00:00 12345678.900102995336 12345678.900102995336 12345678.899983484298 12345678.899980785325 12345678.899980787188 17233583.194614868611 17233583.194614868611 17233583.201095540076 17233582.974008038640 17233582.974008038640 60288.265106855 2023-12-10T06:21:45.232315+00:00 12345678.899925787002 12345678.899925787002 12345678.900007750839 12345678.900016093627 12345678.900016095489 17233583.414199426770 17233583.414199426770 17233583.488260716200 17233583.474151261151 17233583.474151257426 60288.265118333 2023-12-10T06:21:46.223942+00:00 12345678.900015836582 12345678.900015836582 12345678.899983854964 12345678.899968739599 12345678.899968739599 17233584.217542693019 17233584.217542693019 17233584.046835146844 17233584.288526393473 17233584.288526393473 60288.265129999 2023-12-10T06:21:47.231905+00:00 12345678.899945538491 12345678.899945538491 12345678.900000901893 12345678.900010267273 12345678.900010265410 17233583.728338040411 17233583.728338040411 17233583.777386866510 17233583.841225326061 17233583.841225326061 60288.265141383 2023-12-10T06:21:48.215461+00:00 12345678.900075634941 12345678.900075634941 12345678.899974197149 12345678.899965507910 12345678.899965507910 17233584.006361845881 17233584.006361845881 17233584.113832872361 17233584.196547437459 17233584.196547437459 60288.265153187 2023-12-10T06:21:49.235352+00:00 12345678.899886297062 12345678.899886297062 12345678.900016520172 12345678.900016544387 12345678.900016544387 17233584.245437528938 17233584.245437528938 17233584.203958831728 17233584.135206792504 17233584.135206792504 60288.265164609 2023-12-10T06:21:50.222188+00:00 12345678.900023199618 12345678.900023199618 12345678.899994662032 12345678.899969091639 12345678.899969091639 17233583.977597758174 17233583.977597758174 17233583.926063485444 17233583.894957564771 17233583.894957564771 60288.265176245 2023-12-10T06:21:51.227588+00:00 12345678.900104012340 12345678.900104012340 12345678.899998106062 12345678.899981047958 12345678.899981049821 17233583.651903133839 17233583.651903133839 17233583.619584534317 17233583.555790122598 17233583.555790122598 60288.265187757 2023-12-10T06:21:52.222168+00:00 12345678.899969844148 12345678.899969844148 12345678.899999000132 12345678.899996826425 12345678.899996826425 17233583.719615478069 17233583.719615478069 17233583.845186099410 17233583.787520226091 17233583.787520226091 60288.265199394 2023-12-10T06:21:53.227642+00:00 12345678.899998642504 12345678.899998642504 12345678.900009959936 12345678.900018157437 12345678.900018151850 17233584.800852417946 17233584.800852417946 17233584.710580494255 17233584.893187511712 17233584.893187511712 60288.265210935 2023-12-10T06:21:54.224752+00:00 12345678.900018604472 12345678.900018604472 12345678.899991117418 12345678.899969860911 12345678.899969860911 17233584.443580515683 17233584.443580515683 17233584.295648071915 17233584.276632066816 17233584.276632066816 60288.265222476 2023-12-10T06:21:55.221953+00:00 12345678.899933908135 12345678.899933908135 12345678.899999277666 12345678.900004601106 12345678.900004599243 17233583.642700299621 17233583.642700299621 17233583.771062482148 17233583.651949342340 17233583.651949342340 60288.265234137 2023-12-10T06:21:56.229457+00:00 12345678.899985142052 12345678.899985142052 12345678.899997159839 12345678.900022769347 12345678.900022767484 17233584.397205833346 17233584.397205833346 17233584.289146091789 17233584.351099554449 17233584.351099554449 60288.265245642 2023-12-10T06:21:57.223458+00:00 12345678.900112932548 12345678.900112932548 12345678.899986259639 12345678.899990631267 12345678.899990633130 17233583.825079031289 17233583.825079031289 17233583.999010272324 17233583.860062003136 17233583.860062003136 60288.265257207 2023-12-10T06:21:58.222716+00:00 12345678.899851405993 12345678.899851405993 12345678.899976233020 12345678.899973519146 12345678.899973519146 17233583.968892153352 17233583.968892153352 17233583.976617377251 17233583.946861427277 17233583.946861427277 60288.265268767 2023-12-10T06:21:59.221471+00:00 12345678.899975119159 12345678.899975119159 12345678.900014212355 12345678.900016738102 12345678.900016739964 17233584.117679547518 17233584.117679547518 17233584.010950263590 17233584.055109206587 17233584.055109206587 60288.265280510 2023-12-10T06:22:00.236059+00:00 12345678.900008317083 12345678.900008317083 12345678.899989889935 12345678.900006121024 12345678.900006121024 17233583.841195847839 17233583.841195847839 17233583.904490519315 17233583.888473898172 17233583.888473898172 60288.265292019 2023-12-10T06:22:01.230412+00:00 12345678.899993907660 12345678.899993907660 12345678.899995351210 12345678.900014827028 12345678.900014825165 17233584.434708330780 17233584.434708330780 17233584.433700468391 17233584.470390111208 17233584.470390111208 60288.265303805 2023-12-10T06:22:02.248740+00:00 12345678.899995947257 12345678.899995947257 12345678.900008723140 12345678.900007139891 12345678.900007139891 17233584.529901046306 17233584.529901046306 17233584.498566217721 17233584.467329181731 17233584.467329181731 60288.265315253 2023-12-10T06:22:03.237851+00:00 12345678.900078214705 12345678.900078214705 12345678.899996269494 12345678.899988314137 12345678.899988316000 17233584.176290199161 17233584.176290199161 17233584.405405003577 17233584.278986692429 17233584.278986692429 60288.265326723 2023-12-10T06:22:04.228886+00:00 12345678.899989953265 12345678.899989953265 12345678.900010250509 12345678.900009106845 12345678.900009108707 17233584.529379382730 17233584.529379382730 17233584.378528993577 17233584.318678919226 17233584.318678919226 60288.265338148 2023-12-10T06:22:05.215983+00:00 12345678.899985898286 12345678.899985898286 12345678.900003401563 12345678.900020305067 12345678.900020303205 17233583.963711228222 17233583.963711228222 17233583.923138115555 17233583.887138012797 17233583.887138012797 60288.265349700 2023-12-10T06:22:06.214095+00:00 12345678.900117257610 12345678.900117257610 12345678.899987243116 12345678.899965537712 12345678.899965537712 17233584.643051378429 17233584.643051378429 17233584.515531726182 17233584.633768752217 17233584.633768752217 60288.265361321 2023-12-10T06:22:07.218159+00:00 12345678.899841250852 12345678.899841250852 12345678.900002460927 12345678.899998234585 12345678.899998236448 17233584.730200737715 17233584.730200737715 17233584.902831595391 17233584.932468492538 17233584.932468492538 60288.265372872 2023-12-10T06:22:08.216184+00:00 12345678.899998893961 12345678.899998893961 12345678.899981172755 12345678.899970250204 12345678.899970250204 17233584.404035571963 17233584.404035571963 17233584.433630149812 17233584.367965348065 17233584.367965348065 60288.265384428 2023-12-10T06:22:09.214615+00:00 12345678.900112977251 12345678.900112977251 12345678.900006476790 12345678.900019247085 12345678.900019245222 17233584.036587502807 17233584.036587502807 17233583.958545606583 17233583.818376075476 17233583.818376075476 60288.265396377 2023-12-10T06:22:10.246975+00:00 12345678.899954972789 12345678.899954972789 12345678.899979716167 12345678.899990789592 12345678.899990791455 17233584.577516790479 17233584.577516790479 17233584.442841570824 17233584.564539324492 17233584.564539324492 60288.265407606 2023-12-10T06:22:11.217137+00:00 12345678.899896077812 12345678.899896077812 12345678.899993995205 12345678.899990644306 12345678.899990646169 17233584.318472560495 17233584.318472560495 17233584.474381525069 17233584.457317993045 17233584.457317993045 60288.265419167 2023-12-10T06:22:12.216090+00:00 12345678.900008546188 12345678.900008546188 12345678.900002360344 12345678.899976436049 12345678.899976434186 17233584.395728193223 17233584.395728193223 17233584.369773671031 17233584.371100928634 17233584.371100928634 60288.265430734 2023-12-10T06:22:13.215402+00:00 12345678.900187497959 12345678.900187497959 12345678.900019180030 12345678.900018107146 12345678.900018109009 17233584.202550567687 17233584.202550567687 17233584.339074607939 17233584.153348274529 17233584.153348274529 60288.265442325 2023-12-10T06:22:14.216843+00:00 12345678.899842917919 12345678.899842917919 12345678.900000898167 12345678.899991765618 12345678.899991763756 17233584.784127868712 17233584.784127868712 17233584.580053206533 17233584.662123676389 17233584.662123676389 60288.265454031 2023-12-10T06:22:15.228221+00:00 12345678.899974774569 12345678.899974774569 12345678.899977060035 12345678.899959873408 12345678.899959871545 17233584.204990770668 17233584.204990770668 17233584.289396859705 17233584.324746370316 17233584.324746370316 60288.265465525 2023-12-10T06:22:16.221345+00:00 12345678.900099921972 12345678.900099921972 12345678.900019176304 12345678.900029113516 12345678.900029111654 17233584.526478745043 17233584.526478745043 17233584.483587451279 17233584.598714593798 17233584.598714593798 60288.265477109 2023-12-10T06:22:17.222246+00:00 12345678.899996994063 12345678.899996994063 12345678.899977538735 12345678.899962499738 12345678.899962496012 17233584.446702171117 17233584.446702171117 17233584.398971080780 17233584.277088336647 17233584.277088340372 60288.265488689 2023-12-10T06:22:18.222716+00:00 12345678.899895813316 12345678.899895813316 12345678.899995503947 12345678.899989496917 12345678.899989496917 17233584.190463151783 17233584.190463151783 17233584.230377376080 17233584.075138334185 17233584.075138334185 60288.265500249 2023-12-10T06:22:19.221529+00:00 12345678.900077171624 12345678.900077171624 12345678.900001976639 12345678.900000000373 12345678.900000000373 17233584.165310688317 17233584.165310688317 17233584.292787965387 17233584.531001407653 17233584.531001407653 60288.265511926 2023-12-10T06:22:20.230390+00:00 12345678.899900810793 12345678.899900810793 12345678.899987818673 12345678.900004848838 12345678.900004846975 17233583.873244889081 17233583.873244889081 17233583.778587963432 17233583.633245110512 17233583.633245110512 60288.265523402 2023-12-10T06:22:21.221885+00:00 12345678.900032527745 12345678.900032527745 12345678.899992207065 12345678.900001240894 12345678.900001242757 17233584.639596443623 17233584.639596443623 17233584.532432671636 17233584.714056208730 17233584.714056208730 60288.265535063 2023-12-10T06:22:22.229466+00:00 12345678.900123296306 12345678.900123296306 12345678.900018826127 12345678.900013331324 12345678.900013333187 17233584.636625736952 17233584.636625736952 17233584.553105026484 17233584.649684105068 17233584.649684105068 60288.265546690 2023-12-10T06:22:23.233978+00:00 12345678.899859726429 12345678.899859726429 12345678.900003058836 12345678.899999950081 12345678.899999950081 17233583.862016834319 17233583.862016834319 17233584.058002900332 17233583.871276918799 17233583.871276918799 60288.265558173 2023-12-10T06:22:24.226135+00:00 12345678.900111230090 12345678.900111230090 12345678.900006391108 12345678.900025703013 12345678.900025703013 17233584.519947744906 17233584.519947744906 17233584.577120587230 17233584.571338601410 17233584.571338601410 60288.265569766 2023-12-10T06:22:25.227768+00:00 12345678.900044329464 12345678.900044329464 12345678.900003379211 12345678.899986613542 12345678.899986611679 17233584.818119138479 17233584.818119138479 17233584.921322584152 17233584.881097834557 17233584.881097834557 60288.265581370 2023-12-10T06:22:26.230396+00:00 12345678.899985246360 12345678.899985246360 12345678.900001840666 12345678.900033371523 12345678.900033373386 17233584.877332709730 17233584.877332709730 17233584.592973895371 17233584.641932908446 17233584.641932908446 60288.265592919 2023-12-10T06:22:27.228174+00:00 12345678.899935886264 12345678.899935886264 12345678.900000339374 12345678.900026211515 12345678.900026211515 17233584.396243691444 17233584.396243691444 17233584.471516177058 17233584.443970050663 17233584.443970050663 60288.265604505 2023-12-10T06:22:28.229235+00:00 12345678.900055183098 12345678.900055183098 12345678.900010582060 12345678.900023369119 12345678.900023369119 17233584.737810648978 17233584.737810648978 17233584.890751164407 17233584.820513512939 17233584.820513516665 60288.265616090 2023-12-10T06:22:29.230157+00:00 12345678.899844534695 12345678.899844534695 12345678.899955196306 12345678.899931637570 12345678.899931639433 17233584.631570968777 17233584.631570968777 17233584.550646379590 17233584.449146635830 17233584.449146635830 60288.265627661 2023-12-10T06:22:30.229882+00:00 12345678.899986088276 12345678.899986088276 12345678.900005826727 12345678.899978017434 12345678.899978017434 17233584.270357418805 17233584.270357418805 17233584.133616991341 17233584.219893209636 17233584.219893209636 60288.265639220 2023-12-10T06:22:31.228623+00:00 12345678.900142874569 12345678.900142874569 12345678.900000233203 12345678.900005733594 12345678.900005731732 17233583.800291556865 17233583.800291556865 17233583.941858641803 17233583.883882075548 17233583.883882075548 60288.265650818 2023-12-10T06:22:32.230697+00:00 12345678.899887345731 12345678.899887345731 12345678.899993414059 12345678.900017347187 12345678.900017347187 17233584.784597884864 17233584.784597884864 17233584.712044116110 17233584.854366827756 17233584.854366827756 60288.265662378 2023-12-10T06:22:33.229419+00:00 12345678.899972883984 12345678.899972883984 12345678.899997942150 12345678.900011403486 12345678.900011403486 17233584.942615505308 17233584.942615505308 17233584.944952808321 17233585.026624500751 17233585.026624500751 60288.265673954 2023-12-10T06:22:34.229604+00:00 12345678.900023952127 12345678.900023952127 12345678.899999191985 12345678.900004643947 12345678.900004643947 17233584.641437280923 17233584.641437280923 17233584.617769923061 17233584.573593743145 17233584.573593743145 60288.265685587 2023-12-10T06:22:35.234721+00:00 12345678.900146631524 12345678.900146631524 12345678.900017911568 12345678.900030149147 12345678.900030149147 17233584.458532664925 17233584.458532664925 17233584.664394631982 17233584.633071877062 17233584.633071877062 60288.265697128 2023-12-10T06:22:36.231846+00:00 12345678.899944918230 12345678.899944918230 12345678.899977568537 12345678.899952773005 12345678.899952771142 17233585.024922605604 17233585.024922605604 17233584.977014299482 17233585.011415839195 17233585.011415839195 60288.265708596 2023-12-10T06:22:37.222748+00:00 12345678.899972347543 12345678.899972347543 12345678.900005349889 12345678.899988045916 12345678.899988047779 17233584.826298009604 17233584.826298009604 17233584.729994516820 17233584.653535522521 17233584.653535526246 60288.265720253 2023-12-10T06:22:38.229900+00:00 12345678.900056794286 12345678.900056794286 12345678.900004770607 12345678.900014495477 12345678.900014495477 17233584.296874593943 17233584.296874593943 17233584.335837192833 17233584.173897385597 17233584.173897385597 60288.265731827 2023-12-10T06:22:39.229901+00:00 12345678.899930074811 12345678.899930074811 12345678.899998063222 12345678.900016214699 12345678.900016214699 17233584.571395341307 17233584.571395341307 17233584.590523466468 17233584.631016951054 17233584.631016951054 60288.265743394 2023-12-10T06:22:40.229230+00:00 12345678.899900656193 12345678.899900656193 12345678.899986326694 12345678.899984627962 12345678.899984626099 17233584.434022031724 17233584.434022031724 17233584.387325651944 17233584.389620829374 17233584.389620829374 60288.265754915 2023-12-10T06:22:41.224618+00:00 12345678.900129163638 12345678.900129163638 12345678.899991126731 12345678.899979505688 12345678.899979505688 17233584.449966181070 17233584.449966181070 17233584.313447088003 17233584.450334690511 17233584.450334690511 60288.265766548 2023-12-10T06:22:42.229718+00:00 12345678.899934247136 12345678.899934247136 12345678.900004886091 12345678.899993900210 12345678.899993900210 17233584.744488492608 17233584.744488492608 17233584.805759079754 17233584.907243102789 17233584.907243099064 60288.265778183 2023-12-10T06:22:43.234977+00:00 12345678.899902075529 12345678.899902075529 12345678.899990338832 12345678.899998482317 12345678.899998480454 17233584.429831031710 17233584.429831031710 17233584.554461576045 17233584.257033899426 17233584.257033899426 60288.265789712 2023-12-10T06:22:44.231145+00:00 12345678.900212468579 12345678.900212468579 12345678.900004515424 12345678.900053497404 12345678.900053501129 17233585.324316516519 17233585.324316516519 17233585.160189125687 17233585.312228549272 17233585.312228549272 60288.265801273 2023-12-10T06:22:45.230031+00:00 12345678.899972118437 12345678.899972118437 12345678.900001671165 12345678.900009825826 12345678.900009823963 17233585.293434716761 17233585.293434716761 17233585.214883178473 17233585.372424185276 17233585.372424185276 60288.265812877 2023-12-10T06:22:46.232555+00:00 12345678.899877905846 12345678.899877905846 12345678.900001130998 12345678.900002045557 12345678.900002045557 17233584.637833103538 17233584.637833103538 17233584.840355891734 17233584.650964777917 17233584.650964777917 60288.265824419 2023-12-10T06:22:47.229837+00:00 12345678.900036629289 12345678.900036629289 12345678.900016896427 12345678.900043290108 12345678.900043290108 17233585.073746874928 17233585.073746874928 17233585.108478669077 17233585.045571528375 17233585.045571532100 60288.265835990 2023-12-10T06:22:48.229541+00:00 12345678.899965742603 12345678.899965742603 12345678.899991651997 12345678.899990741163 12345678.899990743026 17233584.877027366310 17233584.877027366310 17233584.945437006652 17233585.003151986748 17233585.003151986748 60288.265847587 2023-12-10T06:22:49.231481+00:00 12345678.899969292805 12345678.899969292805 12345678.899973165244 12345678.899990299717 12345678.899990301579 17233585.002799924463 17233585.002799924463 17233584.838865529746 17233584.913525417447 17233584.913525417447 60288.265859137 2023-12-10T06:22:50.229453+00:00 12345678.900121537969 12345678.900121537969 12345678.899998385459 12345678.900013661012 12345678.900013662875 17233584.733318772167 17233584.733318772167 17233584.685894384980 17233584.568588890135 17233584.568588890135 60288.265870701 2023-12-10T06:22:51.228573+00:00 12345678.899920914322 12345678.899920914322 12345678.899974640459 12345678.899959195405 12345678.899959199131 17233584.664551522583 17233584.664551522583 17233584.784784547985 17233584.755068890750 17233584.755068890750 60288.265882283 2023-12-10T06:22:52.229263+00:00 12345678.900052111596 12345678.900052111596 12345678.899994930252 12345678.899984611198 12345678.899984613061 17233584.502161517739 17233584.502161517739 17233584.568225681782 17233584.535618100315 17233584.535618096590 60288.265893890 2023-12-10T06:22:53.232041+00:00 12345678.900032144040 12345678.900032144040 12345678.899987708777 12345678.899990076199 12345678.899990076199 17233585.157188069075 17233585.157188069075 17233585.047718577087 17233585.095506168902 17233585.095506165177 60288.265905467 2023-12-10T06:22:54.232341+00:00 12345678.899957552552 12345678.899957552552 12345678.899990875274 12345678.899983674288 12345678.899983672425 17233585.145373158157 17233585.145373158157 17233585.123052660376 17233585.216894458979 17233585.216894462705 60288.265916971 2023-12-10T06:22:55.226356+00:00 12345678.899986656383 12345678.899986656383 12345678.900001840666 12345678.899999253452 12345678.899999253452 17233584.580736018717 17233584.580736018717 17233584.706457000226 17233584.566084362566 17233584.566084362566 60288.265928587 2023-12-10T06:22:56.229903+00:00 12345678.900008091703 12345678.900008091703 12345678.900003077462 12345678.900013865903 12345678.900013864040 17233585.365383245051 17233585.365383245051 17233585.270545069128 17233585.360525105149 17233585.360525105149 60288.265940068 2023-12-10T06:22:57.221868+00:00 12345678.899998301640 12345678.899998301640 12345678.899996275082 12345678.900013241917 12345678.900013241917 17233585.072676260024 17233585.072676260024 17233585.156735293567 17233585.172830864787 17233585.172830864787 60288.265951694 2023-12-10T06:22:58.226407+00:00 12345678.899921312928 12345678.899921312928 12345678.900006491691 12345678.900020502508 12345678.900020504370 17233585.242968596518 17233585.242968596518 17233585.057034142315 17233585.118149194866 17233585.118149191141 60288.265963261 2023-12-10T06:22:59.225800+00:00 12345678.900057194754 12345678.900057194754 12345678.900004195049 12345678.900026476011 12345678.900026476011 17233584.565092664212 17233584.565092664212 17233584.755025159568 17233584.604061964899 17233584.604061968625 60288.265974881 2023-12-10T06:23:00.229683+00:00 12345678.899978436530 12345678.899978436530 12345678.899991450831 12345678.899994408712 12345678.899994410574 17233584.802009172738 17233584.802009172738 17233584.812938585877 17233584.780527312309 17233584.780527312309 60288.265986485 2023-12-10T06:23:01.232285+00:00 12345678.899926977232 12345678.899926977232 12345678.900002352893 12345678.899998640642 12345678.899998640642 17233585.206922732294 17233585.206922732294 17233585.055705163628 17233585.234948866069 17233585.234948862344 60288.265998008 2023-12-10T06:23:02.227910+00:00 12345678.900109404698 12345678.900109404698 12345678.900004057214 12345678.900012150407 12345678.900012148544 17233584.764034170657 17233584.764034170657 17233584.937560569495 17233584.848203331232 17233584.848203327507 60288.266009449 2023-12-10T06:23:03.216428+00:00 12345678.899925520644 12345678.899925520644 12345678.899970384315 12345678.899956949055 12345678.899956949055 17233585.524895213544 17233585.524895213544 17233585.374173581600 17233585.432543262839 17233585.432543262839 60288.266021053 2023-12-10T06:23:04.218999+00:00 12345678.899945335463 12345678.899945335463 12345678.900010125712 12345678.900040498003 12345678.900040496141 17233585.284535378218 17233585.284535378218 17233585.265664827079 17233585.328159119934 17233585.328159119934 60288.266032584 2023-12-10T06:23:05.215268+00:00 12345678.900025246665 12345678.900025246665 12345678.899983776733 12345678.900005051866 12345678.900005053729 17233585.000020395964 17233585.000020395964 17233585.133760806173 17233585.058312382549 17233585.058312386274 60288.266044175 2023-12-10T06:23:06.216719+00:00 12345678.900073470548 12345678.900073470548 12345678.899997057393 12345678.899998651817 12345678.899998649955 17233585.177237395197 17233585.177237395197 17233585.057735212147 17233584.950449708849 17233584.950449712574 60288.266055729 2023-12-10T06:23:07.215017+00:00 12345678.900021754205 12345678.900021754205 12345678.900024872273 12345678.900020027533 12345678.900020029396 17233585.006740659475 17233585.006740659475 17233585.050805836916 17233585.073415979743 17233585.073415979743 60288.266067301 2023-12-10T06:23:08.214795+00:00 12345678.899896455929 12345678.899896455929 12345678.900024078786 12345678.900019573048 12345678.900019573048 17233584.953838147223 17233584.953838147223 17233584.938541267067 17233584.977339785546 17233584.977339789271 60288.266078884 2023-12-10T06:23:09.215591+00:00 12345678.900044882670 12345678.900044882670 12345678.899978194386 12345678.899970157072 12345678.899970158935 17233585.106583867222 17233585.106583867222 17233585.034928403795 17233585.079304970801 17233585.079304970801 60288.266090455 2023-12-10T06:23:10.215361+00:00 12345678.900058466941 12345678.900058466941 12345678.900011552498 12345678.900010971352 12345678.900010973215 17233584.933317456394 17233584.933317456394 17233585.049114935100 17233584.980535607785 17233584.980535607785 60288.266102045 2023-12-10T06:23:11.216727+00:00 12345678.899880576879 12345678.899880576879 12345678.900002080947 12345678.899980131537 12345678.899980129674 17233585.205860931426 17233585.205860931426 17233585.209772203118 17233585.270534291863 17233585.270534291863 60288.266113762 2023-12-10T06:23:12.229004+00:00 12345678.900103911757 12345678.900103911757 12345678.900003140792 12345678.899998068810 12345678.899998070672 17233584.914436247200 17233584.914436247200 17233585.083601053804 17233584.984796348959 17233584.984796348959 60288.266125275 2023-12-10T06:23:13.223765+00:00 12345678.899920057505 12345678.899920057505 12345678.899982089177 12345678.899995114654 12345678.899995110929 17233585.789143413305 17233585.789143413305 17233585.653792534024 17233585.906238976866 17233585.906238976866 60288.266136933 2023-12-10T06:23:14.231027+00:00 12345678.900033215061 12345678.900033215061 12345678.899971200153 12345678.899964671582 12345678.899964673445 17233585.195423431695 17233585.195423431695 17233585.211784593761 17233585.131303247064 17233585.131303247064 60288.266148422 2023-12-10T06:23:15.223686+00:00 12345678.899925371632 12345678.899925371632 12345678.900012468919 12345678.900022713467 12345678.900022713467 17233585.067249406129 17233585.067249406129 17233585.047317318618 17233584.869643926620 17233584.869643926620 60288.266160122 2023-12-10T06:23:16.234530+00:00 12345678.899992993101 12345678.899992993101 12345678.899982210249 12345678.899985328317 12345678.899985328317 17233585.626127410680 17233585.626127410680 17233585.461898885667 17233585.605430308729 17233585.605430312455 60288.266171563 2023-12-10T06:23:17.223035+00:00 12345678.900102386251 12345678.900102386251 12345678.900019388646 12345678.900051992387 12345678.900051992387 17233585.280812773854 17233585.280812773854 17233585.254040479660 17233585.407818730921 17233585.407818730921 60288.266183126 2023-12-10T06:23:18.222087+00:00 12345678.900037081912 12345678.900037081912 12345678.899993734434 12345678.899977033958 12345678.899977032095 17233584.997647151351 17233584.997647151351 17233585.114280391484 17233585.083592370152 17233585.083592370152 60288.266194617 2023-12-10T06:23:19.214895+00:00 12345678.899985516444 12345678.899985516444 12345678.900016415864 12345678.900060739368 12345678.900060739368 17233584.860727891326 17233584.860727891326 17233584.927275028080 17233584.890209786594 17233584.890209786594 60288.266206280 2023-12-10T06:23:20.222611+00:00 12345678.899959504604 12345678.899959504604 12345678.899990864098 12345678.900000229478 12345678.900000231341 17233584.871468722820 17233584.871468722820 17233584.831261154264 17233584.847069945186 17233584.847069945186 60288.266217914 2023-12-10T06:23:21.227768+00:00 12345678.899900322780 12345678.899900322780 12345678.900004196912 12345678.899991739541 12345678.899991741404 17233585.400029513985 17233585.400029513985 17233585.312844388187 17233585.435566019267 17233585.435566019267 60288.266229503 2023-12-10T06:23:22.229096+00:00 12345678.900097390637 12345678.900097390637 12345678.899998188019 12345678.900012008846 12345678.900012008846 17233585.336199399084 17233585.336199399084 17233585.289002668113 17233585.334622964263 17233585.334622964263 60288.266240997 2023-12-10T06:23:23.222108+00:00 12345678.899939332157 12345678.899939332157 12345678.900003015995 12345678.900011820719 12345678.900011822581 17233585.376667037606 17233585.376667037606 17233585.403216674924 17233585.432602047920 17233585.432602047920 60288.266252578 2023-12-10T06:23:24.222742+00:00 12345678.899985937402 12345678.899985937402 12345678.899949340150 12345678.899963077158 12345678.899963077158 17233585.074168384075 17233585.074168384075 17233585.346830785275 17233585.204129233956 17233585.204129233956 60288.266264226 2023-12-10T06:23:25.229138+00:00 12345678.900031317025 12345678.900031317025 12345678.899986917153 12345678.900036502630 12345678.900036500767 17233585.695350911468 17233585.695350911468 17233585.551110845059 17233585.496155533940 17233585.496155533940 60288.266275818 2023-12-10T06:23:26.230649+00:00 12345678.900031924248 12345678.900031924248 12345678.899995898828 12345678.900023277849 12345678.900023277849 17233585.710376203060 17233585.710376203060 17233585.662311848253 17233585.673482000828 17233585.673482000828 60288.266287290 2023-12-10T06:23:27.221863+00:00 12345678.899975759909 12345678.899975759909 12345678.899993602186 12345678.899979505688 12345678.899979507551 17233585.511440642178 17233585.511440642178 17233585.539915222675 17233585.599660262465 17233585.599660262465 60288.266298876 2023-12-10T06:23:28.222888+00:00 12345678.899959564209 12345678.899959564209 12345678.900012964383 12345678.900017028674 12345678.900017028674 17233585.591856982559 17233585.591856982559 17233585.522172901779 17233585.585876710713 17233585.585876710713 60288.266310555 2023-12-10T06:23:29.231986+00:00 12345678.899987943470 12345678.899987943470 12345678.900002729148 12345678.900041429326 12345678.900041429326 17233585.181897483766 17233585.181897483766 17233585.186764702201 17233585.140082124621 17233585.140082124621 60288.266321998 2023-12-10T06:23:30.220660+00:00 12345678.900110637769 12345678.900110637769 12345678.899997988716 12345678.900014419109 12345678.900014419109 17233585.288779579103 17233585.288779579103 17233585.324415411800 17233585.447104901075 17233585.447104901075 60288.266333671 2023-12-10T06:23:31.229189+00:00 12345678.899956142530 12345678.899956142530 12345678.899987440556 12345678.899988127872 12345678.899988126010 17233585.028962220997 17233585.028962220997 17233585.158204276115 17233584.993212673813 17233584.993212673813 60288.266345271 2023-12-10T06:23:32.231455+00:00 12345678.899875711650 12345678.899875711650 12345678.900005407631 12345678.900020549074 12345678.900020547211 17233585.762642368674 17233585.762642368674 17233585.722475994378 17233585.737498771399 17233585.737498775125 60288.266356732 2023-12-10T06:23:33.221644+00:00 12345678.900164883584 12345678.900164883584 12345678.900013791397 12345678.900035705417 12345678.900035707280 17233586.272487759590 17233586.272487759590 17233586.148492805660 17233586.261403854936 17233586.261403854936 60288.266368400 2023-12-10T06:23:34.229750+00:00 12345678.899980163202 12345678.899980163202 12345678.899987500161 12345678.899990310892 12345678.899990310892 17233585.343668513000 17233585.343668513000 17233585.494753126055 17233585.254919480532 17233585.254919480532 60288.266379887 2023-12-10T06:23:35.222262+00:00 12345678.899841891602 12345678.899841891602 12345678.899986209348 12345678.899973222986 12345678.899973224849 17233585.649834673852 17233585.649834673852 17233585.656026430428 17233585.777168121189 17233585.777168121189 60288.266391531 2023-12-10T06:23:36.228288+00:00 12345678.900157297030 12345678.900157297030 12345678.899986801669 12345678.899974275380 12345678.899974275380 17233585.862251508981 17233585.862251508981 17233585.788815330714 17233585.872321493924 17233585.872321493924 60288.266403160 2023-12-10T06:23:37.233011+00:00 12345678.899925483391 12345678.899925483391 12345678.899999508634 12345678.899977596477 12345678.899977594614 17233586.408826734871 17233586.408826734871 17233586.238072179258 17233586.335657227784 17233586.335657227784 60288.266414614 2023-12-10T06:23:38.222706+00:00 12345678.900011394173 12345678.900011394173 12345678.899982059374 12345678.899974690750 12345678.899974688888 17233586.302528452128 17233586.302528452128 17233586.302277881652 17233586.274594631046 17233586.274594631046 60288.266426284 2023-12-10T06:23:39.230929+00:00 12345678.900032946840 12345678.900032946840 12345678.900011293590 12345678.900008205324 12345678.900008203462 17233585.512962307781 17233585.512962307781 17233585.571459125727 17233585.425823479891 17233585.425823479891 60288.266437832 2023-12-10T06:23:40.228710+00:00 12345678.899951841682 12345678.899951841682 12345678.900008257478 12345678.900022577494 12345678.900022575632 17233585.196109764278 17233585.196109764278 17233585.362175304443 17233585.375467050821 17233585.375467050821 60288.266449323 2023-12-10T06:23:41.221549+00:00 12345678.899908032268 12345678.899908032268 12345678.900011401623 12345678.900022819638 12345678.900022821501 17233585.860938280821 17233585.860938280821 17233585.768070846796 17233585.932785782963 17233585.932785782963 60288.266460967 2023-12-10T06:23:42.227568+00:00 12345678.900048695505 12345678.900048695505 12345678.899996714666 12345678.900004060939 12345678.900004060939 17233585.561282083392 17233585.561282083392 17233585.476299636066 17233585.435619842261 17233585.435619842261 60288.266472491 2023-12-10T06:23:43.223235+00:00 12345678.900032043457 12345678.900032043457 12345678.899994542822 12345678.899998428300 12345678.899998424575 17233584.945108484477 17233584.945108484477 17233585.039457447827 17233584.872013345361 17233584.872013345361 60288.266484154 2023-12-10T06:23:44.230930+00:00 12345678.899921653792 12345678.899921653792 12345678.899999165908 12345678.900019489229 12345678.900019492954 17233585.575649023056 17233585.575649023056 17233585.461231369525 17233585.375263523310 17233585.375263523310 60288.266495627 2023-12-10T06:23:45.222153+00:00 12345678.900150766596 12345678.900150766596 12345678.899989809841 12345678.899989753962 12345678.899989753962 17233585.662388041615 17233585.662388041615 17233585.845103833824 17233586.081153448671 17233586.081153448671 60288.266507207 2023-12-10T06:23:46.222702+00:00 12345678.899958536029 12345678.899958536029 12345678.899987261742 12345678.899970011786 12345678.899970011786 17233585.219091061503 17233585.219091061503 17233585.055651884526 17233585.161275625229 17233585.161275625229 60288.266518854 2023-12-10T06:23:47.228976+00:00 12345678.900009268895 12345678.900009268895 12345678.899997685105 12345678.899998525158 12345678.899998527020 17233584.812916405499 17233584.812916405499 17233584.937848687172 17233584.760645762086 17233584.760645762086 60288.266530363 2023-12-10T06:23:48.223345+00:00 12345678.899921124801 12345678.899921124801 12345678.899996133521 12345678.899995040148 12345678.899995042011 17233585.482506394386 17233585.482506394386 17233585.470677845180 17233585.553410369903 17233585.553410366178 60288.266542002 2023-12-10T06:23:49.228929+00:00 12345678.900026192889 12345678.900026192889 12345678.899991966784 12345678.899984825402 12345678.899984825402 17233585.277046754956 17233585.277046754956 17233585.375125054270 17233585.271278049797 17233585.271278049797 60288.266553588 2023-12-10T06:23:50.230010+00:00 12345678.900014981627 12345678.900014981627 12345678.900006618351 12345678.900010906160 12345678.900010909885 17233585.837615497410 17233585.837615497410 17233585.832362335175 17233585.831255026162 17233585.831255022436 60288.266565186 2023-12-10T06:23:51.232113+00:00 12345678.899890083820 12345678.899890083820 12345678.899998800829 12345678.899988949299 12345678.899988949299 17233586.061083052307 17233586.061083052307 17233586.034490190446 17233586.100224200636 17233586.100224196911 60288.266576731 2023-12-10T06:23:52.229525+00:00 12345678.900042319670 12345678.900042319670 12345678.900014536455 12345678.899995958433 12345678.899995960295 17233586.205517832190 17233586.205517832190 17233586.047873772681 17233586.071573220193 17233586.071573220193 60288.266588218 2023-12-10T06:23:53.221984+00:00 12345678.900115370750 12345678.900115370750 12345678.900015480816 12345678.900009363890 12345678.900009367615 17233585.604698192328 17233585.604698192328 17233585.604793839157 17233585.599441237748 17233585.599441234022 60288.266599792 2023-12-10T06:23:54.222011+00:00 12345678.899881957099 12345678.899881957099 12345678.900001468137 12345678.899988502264 12345678.899988498539 17233585.364080063999 17233585.364080063999 17233585.453816294670 17233585.394592087716 17233585.394592087716 60288.266611442 2023-12-10T06:23:55.228583+00:00 12345678.899984193966 12345678.899984193966 12345678.899991258979 12345678.899960661307 12345678.899960661307 17233586.483777057379 17233586.483777057379 17233586.368784260005 17233586.447663981467 17233586.447663981467 60288.266623010 2023-12-10T06:23:56.228081+00:00 12345678.900036551058 12345678.900036551058 12345678.899996556342 12345678.900005616248 12345678.900005618110 17233585.968055523932 17233585.968055523932 17233586.035620156676 17233586.014360319823 17233586.014360319823 60288.266634538 2023-12-10T06:23:57.224065+00:00 12345678.900084098801 12345678.900084098801 12345678.899989999831 12345678.899978891015 12345678.899978891015 17233585.054531570524 17233585.054531570524 17233585.170522127301 17233584.947935137898 17233584.947935137898 60288.266646083 2023-12-10T06:23:58.221614+00:00 12345678.899894597009 12345678.899894597009 12345678.899997301400 12345678.899983115494 12345678.899983113632 17233586.069985248148 17233586.069985248148 17233585.917489200830 17233585.902011524886 17233585.902011524886 60288.266657658 2023-12-10T06:23:59.221699+00:00 12345678.900077987462 12345678.900077987462 12345678.899995684624 12345678.899980526417 12345678.899980524555 17233586.252079989761 17233586.252079989761 17233586.313262373209 17233586.331764906645 17233586.331764906645 60288.266669241 2023-12-10T06:24:00.222457+00:00 12345678.900005282834 12345678.900005282834 12345678.899996900931 12345678.899979483336 12345678.899979485199 17233585.746993493289 17233585.746993493289 17233585.872280891985 17233585.914294909686 17233585.914294909686 60288.266680879 2023-12-10T06:24:01.227918+00:00 12345678.899926643819 12345678.899926643819 12345678.899995826185 12345678.899971013889 12345678.899971013889 17233585.725650068372 17233585.725650068372 17233585.554664913565 17233585.636989649385 17233585.636989649385 60288.266692312 2023-12-10T06:24:02.215770+00:00 12345678.900084620342 12345678.900084620342 12345678.900007393211 12345678.899992600083 12345678.899992598221 17233585.664166856557 17233585.664166856557 17233585.770457331091 17233585.743018981069 17233585.743018981069 60288.266703978 2023-12-10T06:24:03.223662+00:00 12345678.899989062920 12345678.899989062920 12345678.900008754805 12345678.900011276826 12345678.900011276826 17233586.537989325821 17233586.537989325821 17233586.426945898682 17233586.575148772448 17233586.575148772448 60288.266715493 2023-12-10T06:24:04.218554+00:00 12345678.900007564574 12345678.900007564574 12345678.899983130395 12345678.899986518547 12345678.899986518547 17233585.941569421440 17233585.941569421440 17233586.093017533422 17233586.051426209509 17233586.051426213235 60288.266727039 2023-12-10T06:24:05.216166+00:00 12345678.900010215119 12345678.900010215119 12345678.900010554120 12345678.900054773316 12345678.900054771453 17233585.804054588079 17233585.804054588079 17233585.784356877208 17233585.817245177925 17233585.817245177925 60288.266738667 2023-12-10T06:24:06.220865+00:00 12345678.899992305785 12345678.899992305785 12345678.900000130758 12345678.900013279170 12345678.900013279170 17233585.785303387791 17233585.785303387791 17233585.793537434191 17233585.824649415910 17233585.824649419636 60288.266750172 2023-12-10T06:24:07.214857+00:00 12345678.899898806587 12345678.899898806587 12345678.899980541319 12345678.899966767058 12345678.899966767058 17233585.990681290627 17233585.990681290627 17233585.894535388798 17233585.894908435643 17233585.894908435643 60288.266761782 2023-12-10T06:24:08.217988+00:00 12345678.900010183454 12345678.900010183454 12345678.899991950020 12345678.899987455457 12345678.899987457320 17233586.462986603379 17233586.462986603379 17233586.411427523941 17233586.489874958992 17233586.489874958992 60288.266773323 2023-12-10T06:24:09.215069+00:00 12345678.900046456605 12345678.900046456605 12345678.899991758168 12345678.899991789833 12345678.899991791695 17233586.266590498388 17233586.266590498388 17233586.247467581183 17233586.285179175436 17233586.285179175436 60288.266784898 2023-12-10T06:24:10.215206+00:00 12345678.899893797934 12345678.899893797934 12345678.899998623878 12345678.900031568483 12345678.900031568483 17233586.023748170584 17233586.023748170584 17233586.071487862617 17233585.935465876013 17233585.935465876013 60288.266796471 2023-12-10T06:24:11.215104+00:00 12345678.900100985542 12345678.900100985542 12345678.900010963902 12345678.900035109371 12345678.900035107508 17233586.457304071635 17233586.457304071635 17233586.342295404524 17233586.293043695390 17233586.293043695390 60288.266808130 2023-12-10T06:24:12.222418+00:00 12345678.899901323020 12345678.899901323020 12345678.899979237467 12345678.899959059432 12345678.899959057570 17233585.983491361141 17233585.983491361141 17233586.092807251960 17233585.984521150589 17233585.984521150589 60288.266819693 2023-12-10T06:24:13.221512+00:00 12345678.900077171624 12345678.900077171624 12345678.900017099455 12345678.900058994070 12345678.900058994070 17233586.076437178999 17233586.076437178999 17233586.128050900996 17233586.117276176810 17233586.117276176810 60288.266831283 2023-12-10T06:24:14.222909+00:00 12345678.899940777570 12345678.899940777570 12345678.899994958192 12345678.899993760511 12345678.899993760511 17233585.958038829267 17233585.958038829267 17233585.962814345956 17233586.156107276678 17233586.156107276678 60288.266842855 2023-12-10T06:24:15.222640+00:00 12345678.899999437854 12345678.899999437854 12345678.900004807860 12345678.900021901354 12345678.900021903217 17233585.531755551696 17233585.531755551696 17233585.579236641526 17233585.435929276049 17233585.435929276049 60288.266854567 2023-12-10T06:24:16.234577+00:00 12345678.899955350906 12345678.899955350906 12345678.899986548349 12345678.899971090257 12345678.899971088395 17233586.454190690070 17233586.454190690070 17233586.390042521060 17233586.269596844912 17233586.269596844912 60288.266866008 2023-12-10T06:24:17.223097+00:00 12345678.900080420077 12345678.900080420077 12345678.900011332706 12345678.900022413582 12345678.900022415444 17233585.999849375337 17233585.999849375337 17233586.160887844861 17233586.041688036174 17233586.041688039899 60288.266877595 2023-12-10T06:24:18.224196+00:00 12345678.900036966428 12345678.900036966428 12345678.899986209348 12345678.899979829788 12345678.899979827926 17233586.239752486348 17233586.239752486348 17233586.085100166500 17233586.282867141068 17233586.282867141068 60288.266889138 2023-12-10T06:24:19.221537+00:00 12345678.899922298267 12345678.899922298267 12345678.900000393391 12345678.899987101555 12345678.899987101555 17233586.475873433053 17233586.475873433053 17233586.420051869005 17233586.566165518016 17233586.566165518016 60288.266900815 2023-12-10T06:24:20.230400+00:00 12345678.899992536753 12345678.899992536753 12345678.899978430942 12345678.899969605729 12345678.899969605729 17233586.114450067282 17233586.114450067282 17233586.135326325893 17233585.965762246400 17233585.965762246400 60288.266912341 2023-12-10T06:24:21.226269+00:00 12345678.899973580614 12345678.899973580614 12345678.900007683784 12345678.900008676574 12345678.900008674711 17233586.379352796823 17233586.379352796823 17233586.438790503889 17233586.457775335759 17233586.457775335759 60288.266923943 2023-12-10T06:24:22.228637+00:00 12345678.900086373091 12345678.900086373091 12345678.900002120063 12345678.899988099933 12345678.899988098070 17233586.679056428373 17233586.679056428373 17233586.567216966301 17233586.762793540955 17233586.762793540955 60288.266935434 2023-12-10T06:24:23.221509+00:00 12345678.899955412373 12345678.899955412373 12345678.899995012209 12345678.899955378845 12345678.899955376983 17233586.458345688879 17233586.458345688879 17233586.491373177618 17233586.495973400772 17233586.495973400772 60288.266947149 2023-12-10T06:24:24.233679+00:00 12345678.899965425953 12345678.899965425953 12345678.899982448667 12345678.899966914207 12345678.899966916069 17233586.096514541656 17233586.096514541656 17233586.178799718618 17233586.065746892244 17233586.065746892244 60288.266958671 2023-12-10T06:24:25.229165+00:00 12345678.899984108284 12345678.899984108284 12345678.900013608858 12345678.900020619854 12345678.900020619854 17233586.477007880807 17233586.477007880807 17233586.449638146907 17233586.479203816503 17233586.479203816503 60288.266970263 2023-12-10T06:24:26.230745+00:00 12345678.900168832392 12345678.900168832392 12345678.900019565597 12345678.900023758411 12345678.900023758411 17233587.209444586188 17233587.209444586188 17233587.060851346701 17233587.105203308165 17233587.105203308165 60288.266981731 2023-12-10T06:24:27.221577+00:00 12345678.899865951389 12345678.899865951389 12345678.899995148182 12345678.899971785024 12345678.899971786886 17233586.679689437151 17233586.679689437151 17233586.755298644304 17233586.809493336827 17233586.809493336827 60288.266993321 2023-12-10T06:24:28.222979+00:00 12345678.900110846385 12345678.900110846385 12345678.899984238669 12345678.899980558082 12345678.899980558082 17233586.012812606990 17233586.012812606990 17233585.974395871162 17233585.915499188006 17233585.915499188006 60288.267004943 2023-12-10T06:24:29.227081+00:00 12345678.899884959683 12345678.899884959683 12345678.899996254593 12345678.899993220344 12345678.899993220344 17233585.850099451840 17233585.850099451840 17233585.925628140569 17233585.829945482314 17233585.829945482314 60288.267016547 2023-12-10T06:24:30.229628+00:00 12345678.900064520538 12345678.900064520538 12345678.900004031137 12345678.900006791577 12345678.900006791577 17233586.802454650402 17233586.802454650402 17233586.795722894371 17233586.791684914380 17233586.791684914380 60288.267028115 2023-12-10T06:24:31.229116+00:00 12345678.899970371276 12345678.899970371276 12345678.899973163381 12345678.899950884283 12345678.899950886145 17233587.025568984449 17233587.025568984449 17233586.972862910479 17233587.004151046276 17233587.004151046276 60288.267039721 2023-12-10T06:24:32.231919+00:00 12345678.900023100898 12345678.900023100898 12345678.899996362627 12345678.900004709139 12345678.900004709139 17233586.284624174237 17233586.284624174237 17233586.233141712844 17233586.224967550486 17233586.224967550486 60288.267051198 2023-12-10T06:24:33.223512+00:00 12345678.899990238249 12345678.899990238249 12345678.900004640222 12345678.900031674653 12345678.900031674653 17233586.474737375975 17233586.474737375975 17233586.588537462056 17233586.615636035800 17233586.615636035800 60288.267062840 2023-12-10T06:24:34.229397+00:00 12345678.900014307350 12345678.900014307350 12345678.900006728247 12345678.900020465255 12345678.900020463392 17233587.097429595888 17233587.097429595888 17233587.179801892489 17233587.314739517868 17233587.314739517868 60288.267074472 2023-12-10T06:24:35.234410+00:00 12345678.899873998016 12345678.899873998016 12345678.899993875995 12345678.899982471019 12345678.899982471019 17233586.801800563931 17233586.801800563931 17233586.682306386530 17233586.638084966689 17233586.638084970415 60288.267085982 2023-12-10T06:24:36.228832+00:00 12345678.900077532977 12345678.900077532977 12345678.899996301159 12345678.900005808100 12345678.900005808100 17233586.243594050407 17233586.243594050407 17233586.416050076485 17233586.171792011708 17233586.171792011708 60288.267097544 2023-12-10T06:24:37.227822+00:00 12345678.899999588728 12345678.899999588728 12345678.900006921962 12345678.900012383237 12345678.900012383237 17233586.963748678565 17233586.963748678565 17233586.856857828796 17233586.924232292920 17233586.924232296646 60288.267109145 2023-12-10T06:24:38.230142+00:00 12345678.900029039010 12345678.900029039010 12345678.899972090498 12345678.899968294427 12345678.899968294427 17233586.732014738023 17233586.732014738023 17233586.720542531461 17233586.789916995913 17233586.789916995913 60288.267120679 2023-12-10T06:24:39.226658+00:00 12345678.899883287027 12345678.899883287027 12345678.899994831532 12345678.899979488924 12345678.899979488924 17233586.579747103155 17233586.579747103155 17233586.568517334759 17233586.616135735065 17233586.616135735065 60288.267132226 2023-12-10T06:24:40.224324+00:00 12345678.900087170303 12345678.900087170303 12345678.899994468316 12345678.899983964860 12345678.899983964860 17233586.490119092166 17233586.490119092166 17233586.670327547938 17233586.493934046477 17233586.493934046477 60288.267143846 2023-12-10T06:24:41.228269+00:00 12345678.899848425761 12345678.899848425761 12345678.899989498779 12345678.899987163022 12345678.899987164885 17233587.320504937321 17233587.320504937321 17233587.168294657022 17233587.286633811891 17233587.286633811891 60288.267155439 2023-12-10T06:24:42.229922+00:00 12345678.900116687641 12345678.900116687641 12345678.899995140731 12345678.899978045374 12345678.899978047237 17233586.923273470253 17233586.923273470253 17233586.846486747265 17233586.902105085552 17233586.902105085552 60288.267167083 2023-12-10T06:24:43.235991+00:00 12345678.899915162474 12345678.899915162474 12345678.899998985231 12345678.900003829971 12345678.900003829971 17233586.431598920375 17233586.431598920375 17233586.560834471136 17233586.467332001776 17233586.467332001776 60288.267178504 2023-12-10T06:24:44.222715+00:00 12345678.900107502937 12345678.900107502937 12345678.900005023926 12345678.900002581999 12345678.900002581999 17233586.808776061982 17233586.808776061982 17233586.699729103595 17233586.691117659211 17233586.691117655486 60288.267190160 2023-12-10T06:24:45.229789+00:00 12345678.899972384796 12345678.899972384796 12345678.899994494393 12345678.899970382452 12345678.899970384315 17233586.794441014528 17233586.794441014528 17233586.710344560444 17233586.709578908980 17233586.709578912705 60288.267201723 2023-12-10T06:24:46.228877+00:00 12345678.900031087920 12345678.900031087920 12345678.899988472462 12345678.899964960292 12345678.899964958429 17233586.781088553369 17233586.781088553369 17233586.797561157495 17233586.953498784453 17233586.953498784453 60288.267213298 2023-12-10T06:24:47.228964+00:00 12345678.900036854669 12345678.900036854669 12345678.900032706559 12345678.900052556768 12345678.900052556768 17233586.571147151291 17233586.571147151291 17233586.646097492427 17233586.492409784347 17233586.492409784347 60288.267224779 2023-12-10T06:24:48.220949+00:00 12345678.900013100356 12345678.900013100356 12345678.900007003918 12345678.899993265048 12345678.899993266910 17233587.307129997760 17233587.307129997760 17233587.237675342709 17233587.347178991884 17233587.347178991884 60288.267236454 2023-12-10T06:24:49.229661+00:00 12345678.899898773059 12345678.899898773059 12345678.899992007762 12345678.899955831468 12345678.899955829605 17233586.547335445881 17233586.547335445881 17233586.685759097338 17233586.520047258586 17233586.520047258586 60288.267248036 2023-12-10T06:24:50.230326+00:00 12345678.900054045022 12345678.900054045022 12345678.899995554239 12345678.899991478771 12345678.899991478771 17233586.803512666374 17233586.803512666374 17233586.747866962105 17233586.856334168464 17233586.856334168464 60288.267259636 2023-12-10T06:24:51.232555+00:00 12345678.899920629337 12345678.899920629337 12345678.899996731430 12345678.899999292567 12345678.899999292567 17233586.669354435056 17233586.669354435056 17233586.746012102813 17233586.712911292911 17233586.712911292911 60288.267271103 2023-12-10T06:24:52.223311+00:00 12345678.900070853531 12345678.900070853531 12345678.899995611981 12345678.900032145903 12345678.900032145903 17233587.372765745968 17233587.372765745968 17233587.255930684507 17233587.410410795361 17233587.410410795361 60288.267282670 2023-12-10T06:24:53.222680+00:00 12345678.900022832677 12345678.900022832677 12345678.899988705292 12345678.899993080646 12345678.899993078783 17233587.003715872765 17233587.003715872765 17233586.931446541101 17233586.949030920863 17233586.949030920863 60288.267294392 2023-12-10T06:24:54.235436+00:00 12345678.899851208553 12345678.899851208553 12345678.899984166026 12345678.899943830445 12345678.899943828583 17233586.528352044523 17233586.528352044523 17233586.638766698539 17233586.402456887066 17233586.402456887066 60288.267305876 2023-12-10T06:24:55.227684+00:00 12345678.900004895404 12345678.900004895404 12345678.900017082691 12345678.900012617931 12345678.900012616068 17233587.107404213399 17233587.107404213399 17233587.081883825362 17233587.043426219374 17233587.043426219374 60288.267317465 2023-12-10T06:24:56.228945+00:00 12345678.900102347136 12345678.900102347136 12345678.900000693277 12345678.899979164824 12345678.899979162961 17233586.880123827606 17233586.880123827606 17233587.028024405241 17233586.959266215563 17233586.959266215563 60288.267329060 2023-12-10T06:24:57.230799+00:00 12345678.900035565719 12345678.900035565719 12345678.900003697723 12345678.899978203699 12345678.899978205562 17233587.486194588244 17233587.486194588244 17233587.329729702324 17233587.438191745430 17233587.438191745430 60288.267340620 2023-12-10T06:24:58.229527+00:00 12345678.899854337797 12345678.899854337797 12345678.899997496977 12345678.899991527200 12345678.899991529062 17233587.342748068273 17233587.342748068273 17233587.320952054113 17233587.357105396688 17233587.357105396688 60288.267352208 2023-12-10T06:24:59.230810+00:00 12345678.900058861822 12345678.900058861822 12345678.899991651997 12345678.900009263307 12345678.900009263307 17233586.949792135507 17233586.949792135507 17233587.018647428602 17233587.005473393947 17233587.005473393947 60288.267363720 2023-12-10T06:25:00.225400+00:00 12345678.899979559705 12345678.899979559705 12345678.900000445545 12345678.899992413819 12345678.899992413819 17233587.160085234791 17233587.160085234791 17233587.165176860988 17233587.193080265075 17233587.193080265075 60288.267375381 2023-12-10T06:25:01.232924+00:00 12345678.899964071810 12345678.899964071810 12345678.899998780340 12345678.899976855144 12345678.899976857007 17233587.551429711282 17233587.551429711282 17233587.596168365330 17233587.684175193310 17233587.684175193310 60288.267387324 2023-12-10T06:25:02.264750+00:00 12345678.899967439473 12345678.899967439473 12345678.899988163263 12345678.900009457022 12345678.900009457022 17233587.281295660883 17233587.281295660883 17233587.181755747646 17233587.081578500569 17233587.081578500569 60288.267398402 2023-12-10T06:25:03.221952+00:00 12345678.900030443445 12345678.900030443445 12345678.900001471862 12345678.900042088702 12345678.900042090565 17233587.040346406400 17233587.040346406400 17233587.084387805313 17233587.079792801291 17233587.079792801291 60288.267409927 2023-12-10T06:25:04.217705+00:00 12345678.900071006268 12345678.900071006268 12345678.899982584640 12345678.899991735816 12345678.899991739541 17233586.907226119190 17233586.907226119190 17233586.882540255785 17233586.938196670264 17233586.938196670264 60288.267421678 2023-12-10T06:25:05.232938+00:00 12345678.899896731600 12345678.899896731600 12345678.899982955307 12345678.899987157434 12345678.899987157434 17233586.928785994649 17233586.928785994649 17233586.968465868384 17233587.069773934782 17233587.069773938507 60288.267433393 2023-12-10T06:25:06.245117+00:00 12345678.900136120617 12345678.900136120617 12345678.900022767484 12345678.900005420670 12345678.900005420670 17233587.362443871796 17233587.362443871796 17233587.320895973593 17233587.360551282763 17233587.360551282763 60288.267444629 2023-12-10T06:25:07.215966+00:00 12345678.899901537225 12345678.899901537225 12345678.899980500340 12345678.899946918711 12345678.899946920574 17233587.479451350868 17233587.479451350868 17233587.558665953577 17233587.733134660870 17233587.733134664595 60288.267456238 2023-12-10T06:25:08.218984+00:00 12345678.900038301945 12345678.900038301945 12345678.900009566918 12345678.900011070073 12345678.900011068210 17233587.232060771435 17233587.232060771435 17233587.218108840287 17233587.062541149557 17233587.062541149557 60288.267467850 2023-12-10T06:25:09.222236+00:00 12345678.900068575516 12345678.900068575516 12345678.899982582778 12345678.899956274778 12345678.899956274778 17233587.820817127824 17233587.820817127824 17233587.737012911588 17233587.856010280550 17233587.856010280550 60288.267479371 2023-12-10T06:25:10.217695+00:00 12345678.899850545451 12345678.899850545451 12345678.899987742305 12345678.899983169511 12345678.899983171374 17233586.978445481509 17233586.978445481509 17233587.071075774729 17233586.886069145054 17233586.886069145054 60288.267490922 2023-12-10T06:25:11.215721+00:00 12345678.900066111237 12345678.900066111237 12345678.899999877438 12345678.900005552918 12345678.900005554780 17233586.575425345451 17233586.575425345451 17233586.678440015763 17233586.625061165541 17233586.625061161816 60288.267502494 2023-12-10T06:25:12.215503+00:00 12345678.899907421321 12345678.899907421321 12345678.900007102638 12345678.899992831051 12345678.899992831051 17233587.172953087837 17233587.172953087837 17233586.895716343075 17233587.126191899180 17233587.126191899180 60288.267514070 2023-12-10T06:25:13.215704+00:00 12345678.899979369715 12345678.899979369715 12345678.899975843728 12345678.899969639257 12345678.899969641119 17233586.699470214546 17233586.699470214546 17233586.752428181469 17233586.701420772821 17233586.701420772821 60288.267525634 2023-12-10T06:25:14.214777+00:00 12345678.900156857446 12345678.900156857446 12345678.900015247986 12345678.900037402287 12345678.900037400424 17233586.607375804335 17233586.607375804335 17233586.790864501148 17233586.497105333954 17233586.497105333954 60288.267537209 2023-12-10T06:25:15.214830+00:00 12345678.899951918051 12345678.899951918051 12345678.899979427457 12345678.899978922680 12345678.899978922680 17233587.146586704999 17233587.146586704999 17233587.054004933685 17233586.950263533741 17233586.950263533741 60288.267548791 2023-12-10T06:25:16.215530+00:00 12345678.899898340926 12345678.899898340926 12345678.899979049340 12345678.899974562228 12345678.899974564090 17233587.052717395127 17233587.052717395127 17233587.100371032953 17233587.103820238262 17233587.103820238262 60288.267560355 2023-12-10T06:25:17.214681+00:00 12345678.900052109733 12345678.900052109733 12345678.900007179007 12345678.899997338653 12345678.899997340515 17233587.313669960946 17233587.313669960946 17233587.254041012377 17233587.425345793366 17233587.425345793366 60288.267572071 2023-12-10T06:25:18.226936+00:00 12345678.899981528521 12345678.899981528521 12345678.900010403246 12345678.900035841390 12345678.900035841390 17233587.015783794224 17233587.015783794224 17233587.038964822888 17233586.933789592236 17233586.933789592236 60288.267583514 2023-12-10T06:25:19.215631+00:00 12345678.900012800470 12345678.900012800470 12345678.899993808940 12345678.900003692135 12345678.900003693998 17233587.239742998034 17233587.239742998034 17233587.288040071726 17233587.335607986897 17233587.335607986897 60288.267595086 2023-12-10T06:25:20.215447+00:00 12345678.899921121076 12345678.899921121076 12345678.899994118139 12345678.900012955070 12345678.900012953207 17233587.227904908359 17233587.227904908359 17233587.233867056668 17233587.184283532202 17233587.184283528477 60288.267606691 2023-12-10T06:25:21.218120+00:00 12345678.900017237291 12345678.900017237291 12345678.900002935901 12345678.899989064783 12345678.899989062920 17233587.469161335379 17233587.469161335379 17233587.299265764654 17233587.412577427924 17233587.412577427924 60288.267618257 2023-12-10T06:25:22.217388+00:00 12345678.900110691786 12345678.900110691786 12345678.900030130520 12345678.900035614148 12345678.900035616010 17233586.789399743080 17233586.789399743080 17233586.901860434562 17233586.893039409071 17233586.893039409071 60288.267629812 2023-12-10T06:25:23.215707+00:00 12345678.900005860254 12345678.900005860254 12345678.899989802390 12345678.899951836094 12345678.899951836094 17233587.340321522206 17233587.340321522206 17233587.239095296711 17233587.314201090485 17233587.314201090485 60288.267641480 2023-12-10T06:25:24.223840+00:00 12345678.899907309562 12345678.899907309562 12345678.899984255433 12345678.899974130094 12345678.899974128231 17233587.177354454994 17233587.177354454994 17233587.341635018587 17233587.195261087269 17233587.195261087269 60288.267652961 2023-12-10T06:25:25.215818+00:00 12345678.900101676583 12345678.900101676583 12345678.899991748855 12345678.900003686547 12345678.900003686547 17233587.519304018468 17233587.519304018468 17233587.372335441411 17233587.268616110086 17233587.268616110086 60288.267664528 2023-12-10T06:25:26.215181+00:00 12345678.899915445596 12345678.899915445596 12345678.899998523295 12345678.899993257597 12345678.899993255734 17233587.162755455822 17233587.162755455822 17233587.207525037229 17233587.315469898283 17233587.315469898283 60288.267676097 2023-12-10T06:25:27.214828+00:00 12345678.899945558980 12345678.899945558980 12345678.899989392608 12345678.900015132502 12345678.900015130639 17233587.046201623976 17233587.046201623976 17233587.003275394440 17233587.100394222885 17233587.100394222885 60288.267687708 2023-12-10T06:25:28.217989+00:00 12345678.900109255686 12345678.900109255686 12345678.900026604533 12345678.900049537420 12345678.900049537420 17233586.784845340997 17233586.784845340997 17233587.006081920117 17233586.828296612948 17233586.828296612948 60288.267699256 2023-12-10T06:25:29.215707+00:00 12345678.899972347543 12345678.899972347543 12345678.900006627664 12345678.900009790435 12345678.900009790435 17233587.488022025675 17233587.488022025675 17233587.397955175489 17233587.547540079802 17233587.547540079802 60288.267710838 2023-12-10T06:25:30.216373+00:00 12345678.900033667684 12345678.900033667684 12345678.899987205863 12345678.900019103661 12345678.900019103661 17233587.217365518212 17233587.217365518212 17233587.125989552587 17233587.185255948454 17233587.185255944729 60288.267722404 2023-12-10T06:25:31.215658+00:00 12345678.899880597368 12345678.899880597368 12345678.899987848476 12345678.899975892156 12345678.899975892156 17233587.323171891272 17233587.323171891272 17233587.285216070712 17233587.282211743295 17233587.282211747020 60288.267734031 2023-12-10T06:25:32.220256+00:00 12345678.900130165741 12345678.900130165741 12345678.900018554181 12345678.900027630851 12345678.900027630851 17233587.008052054793 17233587.008052054793 17233587.072642918676 17233586.937994677573 17233586.937994677573 60288.267745616 2023-12-10T06:25:33.221262+00:00 12345678.899920893833 12345678.899920893833 12345678.899975605309 12345678.899945372716 12345678.899945372716 17233587.341766599566 17233587.341766599566 17233587.328677713871 17233587.346846114844 17233587.346846114844 60288.267757282 2023-12-10T06:25:34.229157+00:00 12345678.899990579113 12345678.899990579113 12345678.900008166209 12345678.900012776256 12345678.900012778118 17233587.388107277453 17233587.388107277453 17233587.478155151010 17233587.468737903982 17233587.468737903982 60288.267768783 2023-12-10T06:25:35.222914+00:00 12345678.900035129860 12345678.900035129860 12345678.899985419586 12345678.899955935776 12345678.899955937639 17233587.582105696201 17233587.582105696201 17233587.508951075375 17233587.597655475140 17233587.597655475140 60288.267780444 2023-12-10T06:25:36.230321+00:00 12345678.900054488331 12345678.900054488331 12345678.900000678375 12345678.899987762794 12345678.899987766519 17233587.728229604661 17233587.728229604661 17233587.659629818052 17233587.710629351437 17233587.710629351437 60288.267791929 2023-12-10T06:25:37.222654+00:00 12345678.899979937822 12345678.899979937822 12345678.900016479194 12345678.900025632232 12345678.900025635958 17233587.447764985263 17233587.447764985263 17233587.573444027454 17233587.547296930104 17233587.547296933830 60288.267803485 2023-12-10T06:25:38.221120+00:00 12345678.899950187653 12345678.899950187653 12345678.899978550151 12345678.899964278564 12345678.899964280427 17233588.109478335828 17233588.109478335828 17233588.032216206193 17233588.092698022723 17233588.092698022723 60288.267815165 2023-12-10T06:25:39.230287+00:00 12345678.900074496865 12345678.900074496865 12345678.900008967146 12345678.900024851784 12345678.900024848059 17233587.914798591286 17233587.914798591286 17233588.002555947751 17233587.879276528955 17233587.879276528955 60288.267826682 2023-12-10T06:25:40.225327+00:00 12345678.899896459654 12345678.899896459654 12345678.899994120002 12345678.899974970147 12345678.899974970147 17233587.834858682007 17233587.834858682007 17233587.839926179498 17233587.748825259507 17233587.748825259507 60288.267838305 2023-12-10T06:25:41.229575+00:00 12345678.899986080825 12345678.899986080825 12345678.900006111711 12345678.900014581159 12345678.900014581159 17233587.670223988593 17233587.670223988593 17233587.550971802324 17233587.525604020804 17233587.525604020804 60288.267849789 2023-12-10T06:25:42.221796+00:00 12345678.900104250759 12345678.900104250759 12345678.899990098551 12345678.899976259097 12345678.899976259097 17233587.166870877147 17233587.166870877147 17233587.261929593980 17233587.321164194494 17233587.321164194494 60288.267861447 2023-12-10T06:25:43.229016+00:00 12345678.899928178638 12345678.899928178638 12345678.899997180328 12345678.900006115437 12345678.900006113574 17233587.551291048527 17233587.551291048527 17233587.481986325234 17233587.692205403000 17233587.692205403000 60288.267872933 2023-12-10T06:25:44.221390+00:00 12345678.899942997843 12345678.899942997843 12345678.900006458163 12345678.900021230802 12345678.900021230802 17233587.393154207617 17233587.393154207617 17233587.497190061957 17233587.564721550792 17233587.564721550792 60288.267884639 2023-12-10T06:25:45.232813+00:00 12345678.899998649955 12345678.899998649955 12345678.899970144033 12345678.899966403842 12345678.899966401979 17233587.630785111338 17233587.630785111338 17233587.626397211105 17233587.632981687784 17233587.632981687784 60288.267896194 2023-12-10T06:25:46.231175+00:00 12345678.899940390140 12345678.899940390140 12345678.900008093566 12345678.900021765381 12345678.900021763518 17233587.717960193753 17233587.717960193753 17233587.512166798115 17233587.655051577836 17233587.655051577836 60288.267907793 2023-12-10T06:25:47.233265+00:00 12345678.900117045268 12345678.900117045268 12345678.899987448007 12345678.899996183813 12345678.899996183813 17233587.287304785103 17233587.287304785103 17233587.247245516628 17233587.328958272934 17233587.328958272934 60288.267919324 2023-12-10T06:25:48.229583+00:00 12345678.899916423485 12345678.899916423485 12345678.899996854365 12345678.899989416823 12345678.899989416823 17233587.542473454028 17233587.542473454028 17233587.598781324923 17233587.683597896248 17233587.683597896248 60288.267930908 2023-12-10T06:25:49.230427+00:00 12345678.899961033836 12345678.899961033836 12345678.899971298873 12345678.899925231934 12345678.899925231934 17233587.413449402899 17233587.413449402899 17233587.561637397856 17233587.428307186812 17233587.428307186812 60288.267942466 2023-12-10T06:25:50.229094+00:00 12345678.900127319619 12345678.900127319619 12345678.900016473606 12345678.900021819398 12345678.900021817535 17233587.578462854028 17233587.578462854028 17233587.517931364477 17233587.615606002510 17233587.615606002510 60288.267954031 2023-12-10T06:25:51.228289+00:00 12345678.899892050773 12345678.899892050773 12345678.899990189821 12345678.899993784726 12345678.899993786588 17233587.417645417154 17233587.417645417154 17233587.422528017312 17233587.376827560365 17233587.376827560365 60288.267965623 2023-12-10T06:25:52.229799+00:00 12345678.899975424632 12345678.899975424632 12345678.900002283975 12345678.900007870048 12345678.900007870048 17233587.720568150282 17233587.720568150282 17233587.707662541419 17233587.662869129330 17233587.662869129330 60288.267977156 2023-12-10T06:25:53.226251+00:00 12345678.900166820735 12345678.900166820735 12345678.900000730529 12345678.899996336550 12345678.899996338412 17233587.627472415566 17233587.627472415566 17233587.626697082072 17233587.699688874185 17233587.699688874185 60288.267988688 2023-12-10T06:25:54.222631+00:00 12345678.899944681674 12345678.899944681674 12345678.899996431544 12345678.900007197633 12345678.900007197633 17233587.408921603113 17233587.408921603113 17233587.526923783123 17233587.521969124675 17233587.521969128400 60288.268000246 2023-12-10T06:25:55.221283+00:00 12345678.900044519454 12345678.900044519454 12345678.900006547570 12345678.899994982406 12345678.899994982406 17233587.666369620711 17233587.666369620711 17233587.529182866216 17233587.535354256630 17233587.535354256630 60288.268011827 2023-12-10T06:25:56.221886+00:00 12345678.899928687140 12345678.899928687140 12345678.899977402762 12345678.899960961193 12345678.899960961193 17233587.640285603702 17233587.640285603702 17233587.696629226208 17233587.686544269323 17233587.686544273049 60288.268023511 2023-12-10T06:25:57.231401+00:00 12345678.899963863194 12345678.899963863194 12345678.899983868003 12345678.900009578094 12345678.900009574369 17233588.123899877071 17233588.123899877071 17233588.193841733038 17233588.072437807918 17233588.072437807918 60288.268035079 2023-12-10T06:25:58.230811+00:00 12345678.899924844503 12345678.899924844503 12345678.899999871850 12345678.899999914691 12345678.899999910966 17233588.328080493957 17233588.328080493957 17233588.133823715150 17233588.160713173449 17233588.160713173449 60288.268046622 2023-12-10T06:25:59.228177+00:00 12345678.900130800903 12345678.900130800903 12345678.900006454438 12345678.899999538437 12345678.899999536574 17233587.458114214242 17233587.458114214242 17233587.611626189202 17233587.546374741942 17233587.546374741942 60288.268058201 2023-12-10T06:26:00.228584+00:00 12345678.899884924293 12345678.899884924293 12345678.900007490069 12345678.899990672246 12345678.899990674108 17233587.696221802384 17233587.696221802384 17233587.782376822084 17233587.799964375794 17233587.799964375794 60288.268070661 2023-12-10T06:26:01.305105+00:00 12345678.900142615661 12345678.900142615661 12345678.899999516085 12345678.899988582358 12345678.899988582358 17233588.500388037413 17233588.500388037413 17233588.287388283759 17233588.512450877577 17233588.512450877577 60288.268081221 2023-12-10T06:26:02.217495+00:00 12345678.899886244908 12345678.899886244908 12345678.900001816452 12345678.899996239692 12345678.899996241555 17233588.261841811240 17233588.261841811240 17233588.099844735116 17233588.099733449519 17233588.099733449519 60288.268092956 2023-12-10T06:26:03.231382+00:00 12345678.900042397901 12345678.900042397901 12345678.899992633611 12345678.899992259219 12345678.899992259219 17233587.784096259624 17233587.784096259624 17233588.091121748090 17233587.791979439557 17233587.791979439557 60288.268104359 2023-12-10T06:26:04.216557+00:00 12345678.899922335520 12345678.899922335520 12345678.900008529425 12345678.900015383959 12345678.900015382096 17233588.714678503573 17233588.714678503573 17233588.562623269856 17233588.725919622928 17233588.725919622928 60288.268115914 2023-12-10T06:26:05.215021+00:00 12345678.900068348274 12345678.900068348274 12345678.900011906400 12345678.900011245161 12345678.900011245161 17233587.490201219916 17233587.490201219916 17233587.651375342160 17233587.489509943873 17233587.489509943873 60288.268127505 2023-12-10T06:26:06.216388+00:00 12345678.899985169992 12345678.899985169992 12345678.899989427999 12345678.899989325553 12345678.899989325553 17233587.959262948483 17233587.959262948483 17233588.021412588656 17233588.044146157801 17233588.044146157801 60288.268139088 2023-12-10T06:26:07.217208+00:00 12345678.900039769709 12345678.900039769709 12345678.899999327958 12345678.900023246184 12345678.900023246184 17233588.188593175262 17233588.188593175262 17233588.136843070388 17233588.169170081615 17233588.169170081615 60288.268150643 2023-12-10T06:26:08.215517+00:00 12345678.900030249730 12345678.900030249730 12345678.899985898286 12345678.900016974658 12345678.900016976520 17233587.587252765894 17233587.587252765894 17233587.610999513417 17233587.690269120038 17233587.690269120038 60288.268162237 2023-12-10T06:26:09.217315+00:00 12345678.899901846424 12345678.899901846424 12345678.899994822219 12345678.899988146499 12345678.899988142774 17233587.359442219138 17233587.359442219138 17233587.310739398003 17233587.280638039112 17233587.280638039112 60288.268173817 2023-12-10T06:26:10.217738+00:00 12345678.899971287698 12345678.899971287698 12345678.899991145357 12345678.899992140010 12345678.899992140010 17233587.870377980173 17233587.870377980173 17233587.752492193133 17233587.862522292882 17233587.862522292882 60288.268185353 2023-12-10T06:26:11.214508+00:00 12345678.900024481118 12345678.900024481118 12345678.900016460568 12345678.900052405894 12345678.900052405894 17233587.396933279932 17233587.396933279932 17233587.617218412459 17233587.562442380935 17233587.562442380935 60288.268196928 2023-12-10T06:26:12.214561+00:00 12345678.900002632290 12345678.900002632290 12345678.899984559044 12345678.899962542579 12345678.899962544441 17233588.128286950290 17233588.128286950290 17233587.914460044354 17233587.924315009266 17233587.924315009266 60288.268208504 2023-12-10T06:26:13.214748+00:00 12345678.900064706802 12345678.900064706802 12345678.899968823418 12345678.899949634448 12345678.899949636310 17233587.835118457675 17233587.835118457675 17233588.000295713544 17233587.894539311528 17233587.894539311528 60288.268220276 2023-12-10T06:26:14.231866+00:00 12345678.900008326396 12345678.900008326396 12345678.900017390028 12345678.900032974780 12345678.900032974780 17233588.259625259787 17233588.259625259787 17233588.104791253805 17233588.209203563631 17233588.209203563631 60288.268231654 2023-12-10T06:26:15.214883+00:00 12345678.899868166074 12345678.899868166074 12345678.900001561269 12345678.899973900989 12345678.899973900989 17233587.799628145993 17233587.799628145993 17233587.917119529098 17233587.878700837493 17233587.878700837493 60288.268243221 2023-12-10T06:26:16.214256+00:00 12345678.900087257847 12345678.900087257847 12345678.899998025969 12345678.899999117479 12345678.899999119341 17233588.058400716633 17233588.058400716633 17233588.123134952039 17233588.028969887644 17233588.028969887644 60288.268254797 2023-12-10T06:26:17.214492+00:00 12345678.900041313842 12345678.900041313842 12345678.899991620332 12345678.900001017377 12345678.900001017377 17233588.617966301739 17233588.617966301739 17233588.527390491217 17233588.554937575012 17233588.554937575012 60288.268266380 2023-12-10T06:26:18.215204+00:00 12345678.899942766875 12345678.899942766875 12345678.899986606091 12345678.900000387803 12345678.900000384077 17233588.113672502339 17233588.113672502339 17233588.163613189012 17233588.122310679406 17233588.122310679406 60288.268277952 2023-12-10T06:26:19.214995+00:00 12345678.899992082268 12345678.899992082268 12345678.899976463988 12345678.899975208566 12345678.899975210428 17233588.832519926131 17233588.832519926131 17233588.614287983626 17233588.734700426459 17233588.734700426459 60288.268289643 2023-12-10T06:26:20.225158+00:00 12345678.899875737727 12345678.899875737727 12345678.900001291186 12345678.900004636496 12345678.900004632771 17233588.247990872711 17233588.247990872711 17233588.305659595877 17233588.209207151085 17233588.209207151085 60288.268301104 2023-12-10T06:26:21.215351+00:00 12345678.900154791772 12345678.900154791772 12345678.900004085153 12345678.900000039488 12345678.900000039488 17233588.028185166419 17233588.028185166419 17233588.223588541150 17233588.172693260014 17233588.172693260014 60288.268312679 2023-12-10T06:26:22.215484+00:00 12345678.899933036417 12345678.899933036417 12345678.900006931275 12345678.900022620335 12345678.900022620335 17233589.046875856817 17233589.046875856817 17233588.834358371794 17233589.079907838255 17233589.079907838255 60288.268324442 2023-12-10T06:26:23.231787+00:00 12345678.900095783174 12345678.900095783174 12345678.900008993223 12345678.900004500523 12345678.900004500523 17233588.341167133301 17233588.341167133301 17233588.363200008869 17233588.384335897863 17233588.384335897863 60288.268335825 2023-12-10T06:26:24.215308+00:00 12345678.899911602959 12345678.899911602959 12345678.899992924184 12345678.899997368455 12345678.899997368455 17233588.225174088031 17233588.225174088031 17233588.142928611487 17233588.030271772295 17233588.030271776021 60288.268347584 2023-12-10T06:26:25.231275+00:00 12345678.900066846982 12345678.900066846982 12345678.900004869327 12345678.900002866983 12345678.900002870709 17233588.200992602855 17233588.200992602855 17233588.257448583841 17233588.225808534771 17233588.225808534771 60288.268359111 2023-12-10T06:26:26.227139+00:00 12345678.899977907538 12345678.899977907538 12345678.899986179546 12345678.899962101132 12345678.899962102994 17233587.899969965219 17233587.899969965219 17233588.089049875736 17233588.019043728709 17233588.019043724984 60288.268370624 2023-12-10T06:26:27.221877+00:00 12345678.899986863136 12345678.899986863136 12345678.900014037266 12345678.900009982288 12345678.900009982288 17233588.120170708746 17233588.120170708746 17233588.033660285175 17233588.161285422742 17233588.161285422742 60288.268382120 2023-12-10T06:26:28.215190+00:00 12345678.900019673631 12345678.900019673631 12345678.899994486943 12345678.899985492229 12345678.899985492229 17233588.217909093946 17233588.217909093946 17233588.121827520430 17233588.194912612438 17233588.194912612438 60288.268393975 2023-12-10T06:26:29.239429+00:00 12345678.899995109066 12345678.899995109066 12345678.899977933615 12345678.899978267029 12345678.899978267029 17233588.453053373843 17233588.453053373843 17233588.520612061024 17233588.519169971347 17233588.519169971347 60288.268405628 2023-12-10T06:26:30.246306+00:00 12345678.900020163506 12345678.900020163506 12345678.899997325614 12345678.900007354096 12345678.900007352233 17233588.560511421412 17233588.560511421412 17233588.478863772005 17233588.546966459602 17233588.546966459602 60288.268417153 2023-12-10T06:26:31.242030+00:00 12345678.899950949475 12345678.899950949475 12345678.899989631027 12345678.899951038882 12345678.899951038882 17233587.925507225096 17233587.925507225096 17233588.107086315751 17233587.955519258976 17233587.955519258976 60288.268428495 2023-12-10T06:26:32.221975+00:00 12345678.899896267802 12345678.899896267802 12345678.900001637638 12345678.899995269254 12345678.899995267391 17233588.518827773631 17233588.518827773631 17233588.533033341169 17233588.703515760601 17233588.703515760601 60288.268439985 2023-12-10T06:26:33.214689+00:00 12345678.900015909225 12345678.900015909225 12345678.899992613122 12345678.899974100292 12345678.899974100292 17233588.374853882939 17233588.374853882939 17233588.155308995396 17233588.177190300077 17233588.177190296352 60288.268451692 2023-12-10T06:26:34.226160+00:00 12345678.900053853169 12345678.900053853169 12345678.900004459545 12345678.900005770847 12345678.900005767122 17233588.031652078032 17233588.031652078032 17233588.100430782884 17233587.997466903180 17233587.997466903180 60288.268463135 2023-12-10T06:26:35.214872+00:00 12345678.899925090373 12345678.899925090373 12345678.900003420189 12345678.899995982647 12345678.899995980784 17233588.227390911430 17233588.227390911430 17233588.250800069422 17233588.122421558946 17233588.122421558946 60288.268474712 2023-12-10T06:26:36.215105+00:00 12345678.900139706209 12345678.900139706209 12345678.900010628626 12345678.900009451434 12345678.900009451434 17233588.288614895195 17233588.288614895195 17233588.456144269556 17233588.390969056636 17233588.390969060361 60288.268486287 2023-12-10T06:26:37.215218+00:00 12345678.899895561859 12345678.899895561859 12345678.900021331385 12345678.900060903281 12345678.900060905144 17233588.617069717497 17233588.617069717497 17233588.663925405592 17233588.714537154883 17233588.714537154883 60288.268497852 2023-12-10T06:26:38.214439+00:00 12345678.900004463270 12345678.900004463270 12345678.899965159595 12345678.899940313771 12345678.899940313771 17233588.580016531050 17233588.580016531050 17233588.487433068454 17233588.599426962435 17233588.599426962435 60288.268509516 2023-12-10T06:26:39.222124+00:00 12345678.900014696643 12345678.900014696643 12345678.900016760454 12345678.900033626705 12345678.900033626705 17233588.968324493617 17233588.968324493617 17233588.822930879891 17233588.775530193001 17233588.775530193001 60288.268521088 2023-12-10T06:26:40.221986+00:00 12345678.899935159832 12345678.899935159832 12345678.899998856708 12345678.899983450770 12345678.899983450770 17233588.413252804428 17233588.413252804428 17233588.564948055893 17233588.293104413897 17233588.293104413897 60288.268532687 2023-12-10T06:26:41.224182+00:00 12345678.900021906942 12345678.900021906942 12345678.899996731430 12345678.899980977178 12345678.899980979040 17233589.008503761142 17233589.008503761142 17233588.730686683208 17233588.843930795789 17233588.843930795789 60288.268544243 2023-12-10T06:26:42.222595+00:00 12345678.900111449882 12345678.900111449882 12345678.899996886030 12345678.899998402223 12345678.899998404086 17233588.237222354859 17233588.237222354859 17233588.434483885765 17233588.329887535423 17233588.329887535423 60288.268555791 2023-12-10T06:26:43.220374+00:00 12345678.899894678965 12345678.899894678965 12345678.899984499440 12345678.899976458400 12345678.899976460263 17233588.598802477121 17233588.598802477121 17233588.541670501232 17233588.766229614615 17233588.766229614615 60288.268567480 2023-12-10T06:26:44.230265+00:00 12345678.899953411892 12345678.899953411892 12345678.899975242093 12345678.899950275198 12345678.899950277060 17233588.389286547899 17233588.389286547899 17233588.397457018495 17233588.393333900720 17233588.393333900720 60288.268578976 2023-12-10T06:26:45.223537+00:00 12345678.900065090507 12345678.900065090507 12345678.900006262586 12345678.900011271238 12345678.900011269376 17233588.634532969445 17233588.634532969445 17233588.662973459810 17233588.701664336026 17233588.701664339751 60288.268590623 2023-12-10T06:26:46.229810+00:00 12345678.899956541136 12345678.899956541136 12345678.900031212717 12345678.900042321533 12345678.900042321533 17233588.559614136815 17233588.559614136815 17233588.489062763751 17233588.379247214645 17233588.379247214645 60288.268602096 2023-12-10T06:26:47.221054+00:00 12345678.900053072721 12345678.900053072721 12345678.900004735216 12345678.899994244799 12345678.899994246662 17233588.268232569098 17233588.268232569098 17233588.328898776323 17233588.263632711023 17233588.263632711023 60288.268613675 2023-12-10T06:26:48.221542+00:00 12345678.900072878227 12345678.900072878227 12345678.900001892820 12345678.900009674951 12345678.900009674951 17233588.213292360306 17233588.213292360306 17233588.360664840788 17233588.306617286056 17233588.306617286056 60288.268625351 2023-12-10T06:26:49.230300+00:00 12345678.899894276634 12345678.899894276634 12345678.900000203401 12345678.900033928454 12345678.900033926591 17233588.465917427093 17233588.465917427093 17233588.390338055789 17233588.427393201739 17233588.427393205464 60288.268636900 2023-12-10T06:26:50.228193+00:00 12345678.900027744472 12345678.900027744472 12345678.899988463148 12345678.900001833215 12345678.900001833215 17233588.685813289136 17233588.685813289136 17233588.627146434039 17233588.597913693637 17233588.597913693637 60288.268648381 2023-12-10T06:26:51.220148+00:00 12345678.900100911036 12345678.900100911036 12345678.899990644306 12345678.899991517887 12345678.899991517887 17233588.596707545221 17233588.596707545221 17233588.550941225141 17233588.426008898765 17233588.426008898765 60288.268660065 2023-12-10T06:26:52.229645+00:00 12345678.899841133505 12345678.899841133505 12345678.899969598278 12345678.899988492951 12345678.899988491088 17233588.619351185858 17233588.619351185858 17233588.753431931138 17233588.717079002410 17233588.717079002410 60288.268671556 2023-12-10T06:26:53.222450+00:00 12345678.900131793693 12345678.900131793693 12345678.900017201900 12345678.900023289025 12345678.900023289025 17233589.479092959315 17233589.479092959315 17233589.254518661648 17233589.451068051159 17233589.451068051159 60288.268683113 2023-12-10T06:26:54.220974+00:00 12345678.899986313656 12345678.899986313656 12345678.899990566075 12345678.899979721755 12345678.899979719892 17233588.797272965312 17233588.797272965312 17233588.795709438622 17233588.692700680345 17233588.692700680345 60288.268694729 2023-12-10T06:26:55.224537+00:00 12345678.899900205433 12345678.899900205433 12345678.900004716590 12345678.900013612583 12345678.900013612583 17233588.623003363609 17233588.623003363609 17233588.765644125640 17233588.647451158613 17233588.647451158613 60288.268706391 2023-12-10T06:26:56.232185+00:00 12345678.899948239326 12345678.899948239326 12345678.900014061481 12345678.900032667443 12345678.900032663718 17233588.430325236171 17233588.430325236171 17233588.555299665779 17233588.519116871059 17233588.519116871059 60288.268717947 2023-12-10T06:26:57.230681+00:00 12345678.900017468259 12345678.900017468259 12345678.900004927069 12345678.900006208569 12345678.900006208569 17233588.804014798254 17233588.804014798254 17233588.609608020633 17233588.739442363381 17233588.739442363381 60288.268729496 2023-12-10T06:26:58.228418+00:00 12345678.900133656338 12345678.900133656338 12345678.899998521432 12345678.900001840666 12345678.900001842529 17233589.074761226773 17233589.074761226773 17233589.113988332450 17233589.314337518066 17233589.314337518066 60288.268740982 2023-12-10T06:26:59.220805+00:00 12345678.899870850146 12345678.899870850146 12345678.899977821857 12345678.899977752939 12345678.899977751076 17233588.974037285894 17233588.974037285894 17233588.884016379714 17233588.878360453993 17233588.878360453993 60288.268752665 2023-12-10T06:27:00.230278+00:00 12345678.899967871606 12345678.899967871606 12345678.900008672848 12345678.900026896968 12345678.900026898831 17233588.567725580186 17233588.567725580186 17233588.609313912690 17233588.628464873880 17233588.628464873880 60288.268764150 2023-12-10T06:27:01.222594+00:00 12345678.900157900527 12345678.900157900527 12345678.899992566556 12345678.899991814047 12345678.899991815910 17233588.926809463650 17233588.926809463650 17233588.968825552613 17233589.036269161850 17233589.036269161850 60288.268776020 2023-12-10T06:27:02.248156+00:00 12345678.899981152266 12345678.899981152266 12345678.899979883805 12345678.899976640940 12345678.899976639077 17233588.920094698668 17233588.920094698668 17233588.980666138232 17233589.045769561082 17233589.045769561082 60288.268787237 2023-12-10T06:27:03.217263+00:00 12345678.899969691411 12345678.899969691411 12345678.900010906160 12345678.900027530268 12345678.900027528405 17233588.512054823339 17233588.512054823339 17233588.550138648599 17233588.481473688036 17233588.481473688036 60288.268798792 2023-12-10T06:27:04.215594+00:00 12345678.900023117661 12345678.900023117661 12345678.899969639257 12345678.899959845468 12345678.899959843606 17233588.821270663291 17233588.821270663291 17233588.834209244698 17233588.847294017673 17233588.847294017673 60288.268810360 2023-12-10T06:27:05.215097+00:00 12345678.899914138019 12345678.899914138019 12345678.899996360764 12345678.900014020503 12345678.900014020503 17233589.192718211561 17233589.192718211561 17233589.147957801819 17233589.074272822589 17233589.074272822589 60288.268821930 2023-12-10T06:27:06.214693+00:00 12345678.900070305914 12345678.900070305914 12345678.899992508814 12345678.899994449690 12345678.899994449690 17233589.495284859091 17233589.495284859091 17233589.437370914966 17233589.472641896456 17233589.472641896456 60288.268833510 2023-12-10T06:27:07.215258+00:00 12345678.899934612215 12345678.899934612215 12345678.900002373382 12345678.900016481057 12345678.900016482919 17233589.410082224756 17233589.410082224756 17233589.316032867879 17233589.371105272323 17233589.371105272323 60288.268845095 2023-12-10T06:27:08.216231+00:00 12345678.899966957048 12345678.899966957048 12345678.900006946176 12345678.900016361848 12345678.900016361848 17233589.163644410670 17233589.163644410670 17233589.158771540970 17233589.052681561559 17233589.052681561559 60288.268856686 2023-12-10T06:27:09.217678+00:00 12345678.900029182434 12345678.900029182434 12345678.900011485443 12345678.900024637580 12345678.900024637580 17233589.548222348094 17233589.548222348094 17233589.686679847538 17233589.849813535810 17233589.849813535810 60288.268868254 2023-12-10T06:27:10.217144+00:00 12345678.900025928393 12345678.900025928393 12345678.899979028851 12345678.899953735992 12345678.899953737855 17233589.176645606756 17233589.176645606756 17233589.155747830868 17233589.079452592880 17233589.079452592880 60288.268879964 2023-12-10T06:27:11.228863+00:00 12345678.899931747466 12345678.899931747466 12345678.900007009506 12345678.899999745190 12345678.899999745190 17233588.694830007851 17233588.694830007851 17233588.856495365500 17233588.811789453030 17233588.811789453030 60288.268891552 2023-12-10T06:27:12.230057+00:00 12345678.900114262477 12345678.900114262477 12345678.899989407510 12345678.899987414479 12345678.899987414479 17233589.387901831418 17233589.387901831418 17233589.139427073300 17233589.179311823100 17233589.179311826825 60288.268903024 2023-12-10T06:27:13.221314+00:00 12345678.899948522449 12345678.899948522449 12345678.899998348206 12345678.899988090619 12345678.899988090619 17233589.406898800284 17233589.406898800284 17233589.374938901514 17233589.390235885978 17233589.390235885978 60288.268914700 2023-12-10T06:27:14.230105+00:00 12345678.900031842291 12345678.900031842291 12345678.899980800226 12345678.899970728904 12345678.899970728904 17233589.125605110079 17233589.125605110079 17233589.218705534935 17233589.099687203765 17233589.099687203765 60288.268926269 2023-12-10T06:27:15.229670+00:00 12345678.899952122942 12345678.899952122942 12345678.899988256395 12345678.899987811223 12345678.899987813085 17233589.297253873199 17233589.297253873199 17233589.433024875820 17233589.463338531554 17233589.463338535279 60288.268937845 2023-12-10T06:27:16.229821+00:00 12345678.899934936315 12345678.899934936315 12345678.900002337992 12345678.900018902496 12345678.900018900633 17233589.343735355884 17233589.343735355884 17233589.419208496809 17233589.390300475061 17233589.390300471336 60288.268949417 2023-12-10T06:27:17.229674+00:00 12345678.900040078908 12345678.900040078908 12345678.900002440438 12345678.900018526241 12345678.900018528104 17233589.177619569004 17233589.177619569004 17233589.069086249918 17233588.969636980444 17233588.969636980444 60288.268961002 2023-12-10T06:27:18.230586+00:00 12345678.900072272867 12345678.900072272867 12345678.900007281452 12345678.899997178465 12345678.899997176602 17233589.615760799497 17233589.615760799497 17233589.279421117157 17233589.420413970947 17233589.420413970947 60288.268972472 2023-12-10T06:27:19.221593+00:00 12345678.899838233367 12345678.899838233367 12345678.900006577373 12345678.899968046695 12345678.899968046695 17233588.550897475332 17233588.550897475332 17233588.791994638741 17233588.648258529603 17233588.648258529603 60288.268984133 2023-12-10T06:27:20.229128+00:00 12345678.900112206116 12345678.900112206116 12345678.900020366535 12345678.900021051988 12345678.900021050125 17233588.831427376717 17233588.831427376717 17233588.805124644190 17233588.738161224872 17233588.738161224872 60288.268995675 2023-12-10T06:27:21.226359+00:00 12345678.899945482612 12345678.899945482612 12345678.900005025789 12345678.899995820597 12345678.899995818734 17233588.721147790551 17233588.721147790551 17233588.813583008945 17233588.717040594667 17233588.717040594667 60288.269007314 2023-12-10T06:27:22.231970+00:00 12345678.900122914463 12345678.900122914463 12345678.899997452274 12345678.899991303682 12345678.899991303682 17233589.091725971550 17233589.091725971550 17233589.123969409615 17233589.247663188726 17233589.247663188726 60288.269018861 2023-12-10T06:27:23.229588+00:00 12345678.900001866743 12345678.900001866743 12345678.899998856708 12345678.900012893602 12345678.900012895465 17233589.062742460519 17233589.062742460519 17233588.984346333891 17233588.914581924677 17233588.914581924677 60288.269030441 2023-12-10T06:27:24.230045+00:00 12345678.899857681245 12345678.899857681245 12345678.899972977117 12345678.899947136641 12345678.899947134778 17233589.116903271526 17233589.116903271526 17233589.130419645458 17233589.220242980868 17233589.220242980868 60288.269041994 2023-12-10T06:27:25.228287+00:00 12345678.900086563081 12345678.900086563081 12345678.900018105283 12345678.900053970516 12345678.900053972378 17233589.439920455217 17233589.439920455217 17233589.379167787731 17233589.503886640072 17233589.503886640072 60288.269053495 2023-12-10T06:27:26.222029+00:00 12345678.900005213916 12345678.900005213916 12345678.899968778715 12345678.899944460019 12345678.899944460019 17233588.984494809061 17233588.984494809061 17233589.207586988807 17233589.039599440992 17233589.039599440992 60288.269065150 2023-12-10T06:27:27.228918+00:00 12345678.899906335399 12345678.899906335399 12345678.899989344180 12345678.899987397715 12345678.899987395853 17233589.815808266401 17233589.815808266401 17233589.632244989276 17233589.644936989993 17233589.644936989993 60288.269076730 2023-12-10T06:27:28.229433+00:00 12345678.899962577969 12345678.899962577969 12345678.900000318885 12345678.900011843070 12345678.900011844933 17233589.544288903475 17233589.544288903475 17233589.521861307323 17233589.365449085832 17233589.365449085832 60288.269088214 2023-12-10T06:27:29.221673+00:00 12345678.900040701032 12345678.900040701032 12345678.900009451434 12345678.900002382696 12345678.900002382696 17233589.217225059867 17233589.217225059867 17233589.333354927599 17233589.348094355315 17233589.348094355315 60288.269099840 2023-12-10T06:27:30.226159+00:00 12345678.900106688961 12345678.900106688961 12345678.900019586086 12345678.900038750842 12345678.900038747117 17233589.482932303101 17233589.482932303101 17233589.359844211489 17233589.511402338743 17233589.511402338743 60288.269111385 2023-12-10T06:27:31.223662+00:00 12345678.899943735451 12345678.899943735451 12345678.900002725422 12345678.900002911687 12345678.900002911687 17233589.439863368869 17233589.439863368869 17233589.465331099927 17233589.324503924698 17233589.324503924698 60288.269122960 2023-12-10T06:27:32.223764+00:00 12345678.900046344846 12345678.900046344846 12345678.899999452755 12345678.900006845593 12345678.900006847456 17233590.059705507010 17233590.059705507010 17233590.139014750719 17233590.142300281674 17233590.142300281674 60288.269134519 2023-12-10T06:27:33.222459+00:00 12345678.899991393089 12345678.899991393089 12345678.899970313534 12345678.899968916550 12345678.899968918413 17233590.604696523398 17233590.604696523398 17233590.421826846898 17233590.586175963283 17233590.586175959557 60288.269146084 2023-12-10T06:27:34.221650+00:00 12345678.899952806532 12345678.899952806532 12345678.900008212775 12345678.900002777576 12345678.900002779439 17233589.845788273960 17233589.845788273960 17233589.912361394614 17233589.956909395754 17233589.956909395754 60288.269157777 2023-12-10T06:27:35.231935+00:00 12345678.899934973568 12345678.899934973568 12345678.899988446385 12345678.899969935417 12345678.899969935417 17233589.882789649069 17233589.882789649069 17233589.935476802289 17233589.918608877808 17233589.918608877808 60288.269169313 2023-12-10T06:27:36.228676+00:00 12345678.899979591370 12345678.899979591370 12345678.899998089299 12345678.900004450232 12345678.900004450232 17233590.502470474690 17233590.502470474690 17233590.408158544451 17233590.479607008398 17233590.479607008398 60288.269180894 2023-12-10T06:27:37.229286+00:00 12345678.900055961683 12345678.900055961683 12345678.899985987693 12345678.899968322366 12345678.899968322366 17233589.983177568763 17233589.983177568763 17233590.097618367523 17233589.999297030270 17233589.999297030270 60288.269192475 2023-12-10T06:27:38.229881+00:00 12345678.900040592998 12345678.900040592998 12345678.899998094887 12345678.899993864819 12345678.899993862957 17233590.053367588669 17233590.053367588669 17233590.026885312051 17233590.123239584267 17233590.123239584267 60288.269204042 2023-12-10T06:27:39.229252+00:00 12345678.899871753529 12345678.899871753529 12345678.900006094947 12345678.899996191263 12345678.899996189401 17233589.255701899529 17233589.255701899529 17233589.347012598068 17233589.101253900677 17233589.101253900677 60288.269215648 2023-12-10T06:27:40.231976+00:00 12345678.900087654591 12345678.900087654591 12345678.900019060820 12345678.900026658550 12345678.900026658550 17233589.622384008020 17233589.622384008020 17233589.535719450563 17233589.622035991400 17233589.622035991400 60288.269227151 2023-12-10T06:27:41.225855+00:00 12345678.899984644726 12345678.899984644726 12345678.899991964921 12345678.899979291484 12345678.899979293346 17233589.581506207585 17233589.581506207585 17233589.603442367166 17233589.831713967025 17233589.831713967025 60288.269238707 2023-12-10T06:27:42.224284+00:00 12345678.900021826848 12345678.900021826848 12345678.899985065684 12345678.899992739782 12345678.899992739782 17233589.356746077538 17233589.356746077538 17233589.405416630208 17233589.411830749363 17233589.411830749363 60288.269250259 2023-12-10T06:27:43.222371+00:00 12345678.900069033727 12345678.900069033727 12345678.900009488687 12345678.900019159541 12345678.900019159541 17233589.555005412549 17233589.555005412549 17233589.514499798417 17233589.550677239895 17233589.550677243620 60288.269261927 2023-12-10T06:27:44.230509+00:00 12345678.899896459654 12345678.899896459654 12345678.899987513199 12345678.899980194867 12345678.899980194867 17233589.843993794173 17233589.843993794173 17233589.760616693646 17233589.789643228054 17233589.789643228054 60288.269273513 2023-12-10T06:27:45.231472+00:00 12345678.900009647012 12345678.900009647012 12345678.899998221546 12345678.900008888915 12345678.900008890778 17233589.712943322957 17233589.712943322957 17233589.714322041720 17233589.617931287736 17233589.617931287736 60288.269285065 2023-12-10T06:27:46.229587+00:00 12345678.900036515668 12345678.900036515668 12345678.899981854483 12345678.899982852861 12345678.899982852861 17233589.897013593465 17233589.897013593465 17233589.950412098318 17233589.913209613413 17233589.913209613413 60288.269296641 2023-12-10T06:27:47.229838+00:00 12345678.900028921664 12345678.900028921664 12345678.899991944432 12345678.899989461526 12345678.899989461526 17233589.792792987078 17233589.792792987078 17233589.882866762578 17233589.793017692864 17233589.793017692864 60288.269308288 2023-12-10T06:27:48.236102+00:00 12345678.899929357693 12345678.899929357693 12345678.899999191985 12345678.900008689612 12345678.900008689612 17233589.662955984473 17233589.662955984473 17233589.524159077555 17233589.575312104076 17233589.575312104076 60288.269319712 2023-12-10T06:27:49.223099+00:00 12345678.899911684915 12345678.899911684915 12345678.900008251891 12345678.899999385700 12345678.899999385700 17233589.256383053958 17233589.256383053958 17233589.399038009346 17233589.415779657662 17233589.415779653937 60288.269331266 2023-12-10T06:27:50.221398+00:00 12345678.900009259582 12345678.900009259582 12345678.899963974953 12345678.899955570698 12345678.899955570698 17233589.793229963630 17233589.793229963630 17233589.684020873159 17233589.800471294671 17233589.800471294671 60288.269342940 2023-12-10T06:27:51.230040+00:00 12345678.900023523718 12345678.900023523718 12345678.900015454739 12345678.900044355541 12345678.900044357404 17233589.495559312403 17233589.495559312403 17233589.553947627544 17233589.495376545936 17233589.495376545936 60288.269354423 2023-12-10T06:27:52.222098+00:00 12345678.900065923110 12345678.900065923110 12345678.900007048622 12345678.900031106547 12345678.900031106547 17233589.580135539174 17233589.580135539174 17233589.578181192279 17233589.666046187282 17233589.666046187282 60288.269366063 2023-12-10T06:27:53.227838+00:00 12345678.899916263297 12345678.899916263297 12345678.899985503405 12345678.899997921661 12345678.899997921661 17233589.667334940284 17233589.667334940284 17233589.781031511724 17233589.791584372520 17233589.791584372520 60288.269377667 2023-12-10T06:27:54.230493+00:00 12345678.900122007355 12345678.900122007355 12345678.899986490607 12345678.899988962337 12345678.899988960475 17233590.263325169683 17233590.263325169683 17233590.120888840407 17233590.194262210280 17233590.194262210280 60288.269389254 2023-12-10T06:27:55.231539+00:00 12345678.899918960407 12345678.899918960407 12345678.900010792539 12345678.900014022365 12345678.900014022365 17233589.662029098719 17233589.662029098719 17233589.712849482894 17233589.599483434111 17233589.599483434111 60288.269400890 2023-12-10T06:27:56.236888+00:00 12345678.899913910776 12345678.899913910776 12345678.900013798848 12345678.900002419949 12345678.900002419949 17233589.962047182024 17233589.962047182024 17233589.845980606973 17233589.839133352041 17233589.839133352041 60288.269412398 2023-12-10T06:27:57.231181+00:00 12345678.900122947991 12345678.900122947991 12345678.899996677414 12345678.900002237409 12345678.900002237409 17233589.887650012970 17233589.887650012970 17233589.939852658659 17233589.860858801752 17233589.860858801752 60288.269423827 2023-12-10T06:27:58.218668+00:00 12345678.899925565347 12345678.899925565347 12345678.899993507192 12345678.900012396276 12345678.900012396276 17233590.174805004150 17233590.174805004150 17233590.102422121912 17233590.247817005962 17233590.247817005962 60288.269435461 2023-12-10T06:27:59.223795+00:00 12345678.899923395365 12345678.899923395365 12345678.899991411716 12345678.899969818071 12345678.899969819933 17233589.609024178237 17233589.609024178237 17233589.784587182105 17233589.626358434558 17233589.626358438283 60288.269447101 2023-12-10T06:28:00.229512+00:00 12345678.900061430410 12345678.900061430410 12345678.899994302541 12345678.899973383173 12345678.899973385036 17233590.000819642097 17233590.000819642097 17233589.869510918856 17233589.861429326236 17233589.861429326236 60288.269459696 2023-12-10T06:28:01.317746+00:00 12345678.900100456551 12345678.900100456551 12345678.900018421933 12345678.900025526062 12345678.900025527924 17233589.695355556905 17233589.695355556905 17233589.766871657223 17233589.890203945339 17233589.890203949064 60288.269470149 2023-12-10T06:28:02.220887+00:00 12345678.899876041338 12345678.899876041338 12345678.899989690632 12345678.900026600808 12345678.900026604533 17233590.173828106374 17233590.173828106374 17233590.060908395797 17233590.161643225700 17233590.161643225700 60288.269481746 2023-12-10T06:28:03.222845+00:00 12345678.900133844465 12345678.900133844465 12345678.899981059134 12345678.899991495535 12345678.899991493672 17233589.916786231101 17233589.916786231101 17233589.982173129916 17233589.995435059071 17233589.995435059071 60288.269493241 2023-12-10T06:28:04.216054+00:00 12345678.899935998023 12345678.899935998023 12345678.899988276884 12345678.899982335046 12345678.899982335046 17233589.606977835298 17233589.606977835298 17233589.625091630965 17233589.467211943120 17233589.467211943120 60288.269504804 2023-12-10T06:28:05.215088+00:00 12345678.899985782802 12345678.899985782802 12345678.899996181950 12345678.900017598644 12345678.900017600507 17233589.866949867457 17233589.866949867457 17233589.880047477782 17233590.001738000661 17233590.001738000661 60288.269516384 2023-12-10T06:28:06.215544+00:00 12345678.899974243715 12345678.899974243715 12345678.900012893602 12345678.900020912290 12345678.900020912290 17233589.862433180213 17233589.862433180213 17233589.771191939712 17233589.865511048585 17233589.865511048585 60288.269527983 2023-12-10T06:28:07.217721+00:00 12345678.900042170659 12345678.900042170659 12345678.899981260300 12345678.899984359741 12345678.899984359741 17233589.379089422524 17233589.379089422524 17233589.535385526717 17233589.407089579850 17233589.407089579850 60288.269539525 2023-12-10T06:28:08.214921+00:00 12345678.899919675663 12345678.899919675663 12345678.899989971891 12345678.899999182671 12345678.899999184534 17233590.169296424836 17233590.169296424836 17233590.043395545334 17233590.081024274230 17233590.081024274230 60288.269551165 2023-12-10T06:28:09.220662+00:00 12345678.899968953803 12345678.899968953803 12345678.899992363527 12345678.899998456240 12345678.899998456240 17233589.956628929824 17233589.956628929824 17233590.078268159181 17233589.998738855124 17233589.998738855124 60288.269562670 2023-12-10T06:28:10.214729+00:00 12345678.900010136887 12345678.900010136887 12345678.900016795844 12345678.900039931759 12345678.900039929897 17233589.857796765864 17233589.857796765864 17233589.845311500132 17233589.721461880952 17233589.721461880952 60288.269574461 2023-12-10T06:28:11.233388+00:00 12345678.900075495243 12345678.900075495243 12345678.900013471022 12345678.900014411658 12345678.900014413521 17233590.352961771190 17233590.352961771190 17233590.318021897227 17233590.466076217592 17233590.466076217592 60288.269585896 2023-12-10T06:28:12.221405+00:00 12345678.900055296719 12345678.900055296719 12345678.900006089360 12345678.900030005723 12345678.900030005723 17233590.313416324556 17233590.313416324556 17233590.316372144967 17233590.317228671163 17233590.317228671163 60288.269597485 2023-12-10T06:28:13.222678+00:00 12345678.899908982217 12345678.899908982217 12345678.899989992380 12345678.899970814586 12345678.899970814586 17233590.430356033146 17233590.430356033146 17233590.398971851915 17233590.288416694850 17233590.288416694850 60288.269609137 2023-12-10T06:28:14.229444+00:00 12345678.900077380240 12345678.900077380240 12345678.900020662695 12345678.900021485984 12345678.900021487847 17233590.597236622125 17233590.597236622125 17233590.606346137822 17233590.635722093284 17233590.635722093284 60288.269620796 2023-12-10T06:28:15.236780+00:00 12345678.900030065328 12345678.900030065328 12345678.899987049401 12345678.899963807315 12345678.899963807315 17233589.717015378177 17233589.717015378177 17233589.840724796057 17233589.740193370730 17233589.740193370730 60288.269632313 2023-12-10T06:28:16.231902+00:00 12345678.899879302830 12345678.899879302830 12345678.899995150045 12345678.900005144998 12345678.900005143136 17233589.980184730142 17233589.980184730142 17233589.830219693482 17233589.925606410950 17233589.925606410950 60288.269643839 2023-12-10T06:28:17.227647+00:00 12345678.899991171435 12345678.899991171435 12345678.899995902553 12345678.900007812306 12345678.900007812306 17233590.629306115210 17233590.629306115210 17233590.602128587663 17233590.744401998818 17233590.744401998818 60288.269655416 2023-12-10T06:28:18.227947+00:00 12345678.899973558262 12345678.899973558262 12345678.899990133941 12345678.899973573163 12345678.899973575026 17233590.253782529384 17233590.253782529384 17233590.153045151383 17233590.157472804189 17233590.157472804189 60288.269666950 2023-12-10T06:28:19.224469+00:00 12345678.900007752702 12345678.900007752702 12345678.899990044534 12345678.899999421090 12345678.899999421090 17233589.463600665331 17233589.463600665331 17233589.710159465671 17233589.562553241849 17233589.562553241849 60288.269678479 2023-12-10T06:28:20.220559+00:00 12345678.899956295267 12345678.899956295267 12345678.899992264807 12345678.900011524558 12345678.900011526421 17233590.241381566972 17233590.241381566972 17233590.259057745337 17233590.090524714440 17233590.090524714440 60288.269690173 2023-12-10T06:28:21.230934+00:00 12345678.900134129450 12345678.900134129450 12345678.899977838621 12345678.899964658543 12345678.899964658543 17233590.862582396716 17233590.862582396716 17233590.692664727569 17233590.807427234948 17233590.807427234948 60288.269701638 2023-12-10T06:28:22.221508+00:00 12345678.899867322296 12345678.899867322296 12345678.900011278689 12345678.900003883988 12345678.900003880262 17233590.398567199707 17233590.398567199707 17233590.316634781659 17233590.460418023169 17233590.460418023169 60288.269713227 2023-12-10T06:28:23.222824+00:00 12345678.899983054027 12345678.899983054027 12345678.899981576949 12345678.899955255911 12345678.899955255911 17233589.924321673810 17233589.924321673810 17233589.954086478800 17233590.052255723625 17233590.052255723625 60288.269724889 2023-12-10T06:28:24.230403+00:00 12345678.900131639093 12345678.900131639093 12345678.899999922141 12345678.900001637638 12345678.900001635775 17233589.701129741967 17233589.701129741967 17233589.865800499916 17233589.715976290405 17233589.715976290405 60288.269736373 2023-12-10T06:28:25.222670+00:00 12345678.899958079681 12345678.899958079681 12345678.900003885850 12345678.899993870407 12345678.899993868545 17233590.041159216315 17233590.041159216315 17233589.990045338869 17233589.979884345084 17233589.979884345084 60288.269748020 2023-12-10T06:28:26.228975+00:00 12345678.900063529611 12345678.900063529611 12345678.900007350370 12345678.899979185313 12345678.899979183450 17233589.639844555408 17233589.639844555408 17233589.814328875393 17233589.755618080497 17233589.755618080497 60288.269759594 2023-12-10T06:28:27.228872+00:00 12345678.899995306507 12345678.899995306507 12345678.900002280250 12345678.899980945513 12345678.899980945513 17233590.149596296251 17233590.149596296251 17233589.983110975474 17233590.142632734030 17233590.142632734030 60288.269771086 2023-12-10T06:28:28.221827+00:00 12345678.899972118437 12345678.899972118437 12345678.899987762794 12345678.899959297851 12345678.899959299713 17233589.888026241213 17233589.888026241213 17233589.915215689689 17233589.928793203086 17233589.928793203086 60288.269782735 2023-12-10T06:28:29.228280+00:00 12345678.899888757616 12345678.899888757616 12345678.899999843910 12345678.899995911866 12345678.899995910004 17233590.391226932406 17233590.391226932406 17233590.276572357863 17233590.291730351746 17233590.291730351746 60288.269794331 2023-12-10T06:28:30.230177+00:00 12345678.900101285428 12345678.900101285428 12345678.899991460145 12345678.899987045676 12345678.899987045676 17233589.720808625221 17233589.720808625221 17233589.821620523930 17233589.780681852251 17233589.780681852251 60288.269805835 2023-12-10T06:28:31.224095+00:00 12345678.899927658960 12345678.899927658960 12345678.899988053367 12345678.899997573346 12345678.899997573346 17233590.070748291910 17233590.070748291910 17233589.976937789470 17233590.222464222461 17233590.222464222461 60288.269817465 2023-12-10T06:28:32.228922+00:00 12345678.899909868836 12345678.899909868836 12345678.899999134243 12345678.900015987456 12345678.900015987456 17233590.447563737631 17233590.447563737631 17233590.324068859220 17233590.340679489076 17233590.340679489076 60288.269828979 2023-12-10T06:28:33.223830+00:00 12345678.900158276781 12345678.900158276781 12345678.900005718693 12345678.900017820299 12345678.900017818436 17233590.239630151540 17233590.239630151540 17233590.344599787146 17233590.188112691045 17233590.188112687320 60288.269840624 2023-12-10T06:28:34.229884+00:00 12345678.899889858440 12345678.899889858440 12345678.899982310832 12345678.899993367493 12345678.899993367493 17233590.048636499792 17233590.048636499792 17233590.147559314966 17233590.016914758831 17233590.016914758831 60288.269852188 2023-12-10T06:28:35.229087+00:00 12345678.900058636442 12345678.900058636442 12345678.900011721998 12345678.900042034686 12345678.900042034686 17233589.988841686398 17233589.988841686398 17233589.974229600281 17233589.902553696185 17233589.902553696185 60288.269863699 2023-12-10T06:28:36.223563+00:00 12345678.900067815557 12345678.900067815557 12345678.900001952425 12345678.900014420971 12345678.900014420971 17233590.350373525172 17233590.350373525172 17233590.327353149652 17233590.540715407580 17233590.540715407580 60288.269875270 2023-12-10T06:28:37.223342+00:00 12345678.899849256501 12345678.899849256501 12345678.899999726564 12345678.900038780645 12345678.900038782507 17233590.207430437207 17233590.207430437207 17233590.221055224538 17233590.225829362869 17233590.225829362869 60288.269886926 2023-12-10T06:28:38.230420+00:00 12345678.900022016838 12345678.900022016838 12345678.899985831231 12345678.899989381433 12345678.899989385158 17233590.013621389866 17233590.013621389866 17233590.025593742728 17233590.038131430745 17233590.038131430745 60288.269898436 2023-12-10T06:28:39.224863+00:00 12345678.900059187785 12345678.900059187785 12345678.900011353195 12345678.900019524619 12345678.900019522756 17233589.695807565004 17233589.695807565004 17233589.705758213997 17233589.626504749060 17233589.626504749060 60288.269910057 2023-12-10T06:28:40.228904+00:00 12345678.900020785630 12345678.900020785630 12345678.899996576831 12345678.900023892522 12345678.900023888797 17233590.091072510928 17233590.091072510928 17233589.894328955561 17233589.967154413462 17233589.967154413462 60288.269921641 2023-12-10T06:28:41.229751+00:00 12345678.900003133342 12345678.900003133342 12345678.899980757385 12345678.900008620694 12345678.900008622557 17233590.109630547464 17233590.109630547464 17233590.310110524297 17233590.382510215044 17233590.382510215044 60288.269933284 2023-12-10T06:28:42.235757+00:00 12345678.899983936921 12345678.899983936921 12345678.899982629344 12345678.899978192523 12345678.899978192523 17233590.237197991461 17233590.237197991461 17233590.285902101547 17233590.182414807379 17233590.182414803654 60288.269944703 2023-12-10T06:28:43.222340+00:00 12345678.900031540543 12345678.900031540543 12345678.900013023987 12345678.900031613186 12345678.900031613186 17233590.029121518135 17233590.029121518135 17233589.863990891725 17233589.947314195335 17233589.947314195335 60288.269956347 2023-12-10T06:28:44.228339+00:00 12345678.899930004030 12345678.899930004030 12345678.900012465194 12345678.900019640103 12345678.900019640103 17233589.843982640654 17233589.843982640654 17233590.006582230330 17233590.031746655703 17233590.031746655703 60288.269967875 2023-12-10T06:28:45.224425+00:00 12345678.900045961142 12345678.900045961142 12345678.900006106123 12345678.900008039549 12345678.900008041412 17233590.591133430600 17233590.591133430600 17233590.520044408739 17233590.552205599844 17233590.552205599844 60288.269979501 2023-12-10T06:28:46.228864+00:00 12345678.900047706440 12345678.900047706440 12345678.899991150945 12345678.900013819337 12345678.900013819337 17233590.478463586420 17233590.478463586420 17233590.299590248615 17233590.354395389557 17233590.354395389557 60288.269991062 2023-12-10T06:28:47.227733+00:00 12345678.899937704206 12345678.899937704206 12345678.899978622794 12345678.899992326275 12345678.899992326275 17233589.877726651728 17233589.877726651728 17233590.084720399231 17233590.105808164924 17233590.105808164924 60288.270002565 2023-12-10T06:28:48.221604+00:00 12345678.900055713952 12345678.900055713952 12345678.900041755289 12345678.900055749342 12345678.900055749342 17233590.339820943773 17233590.339820943773 17233590.240454722196 17233590.119910310954 17233590.119910310954 60288.270014163 2023-12-10T06:28:49.223704+00:00 12345678.899960929528 12345678.899960929528 12345678.899983009323 12345678.899957111105 12345678.899957109243 17233589.852497719228 17233589.852497719228 17233590.051722686738 17233589.850355207920 17233589.850355207920 60288.270025851 2023-12-10T06:28:50.233569+00:00 12345678.900008054450 12345678.900008054450 12345678.899997502565 12345678.899990594015 12345678.899990594015 17233589.772876650095 17233589.772876650095 17233589.813685733825 17233589.753681253642 17233589.753681253642 60288.270037416 2023-12-10T06:28:51.232745+00:00 12345678.899976266548 12345678.899976266548 12345678.900015188381 12345678.900031726807 12345678.900031728670 17233590.643861822784 17233590.643861822784 17233590.436641018838 17233590.611846048385 17233590.611846048385 60288.270048884 2023-12-10T06:28:52.223531+00:00 12345678.900005809963 12345678.900005809963 12345678.899981489405 12345678.899999469519 12345678.899999473244 17233590.203168619424 17233590.203168619424 17233590.314858790487 17233590.242770217359 17233590.242770217359 60288.270060507 2023-12-10T06:28:53.227765+00:00 12345678.899913746864 12345678.899913746864 12345678.899991951883 12345678.899979477748 12345678.899979477748 17233590.174615170807 17233590.174615170807 17233590.135817799717 17233590.135696295649 17233590.135696295649 60288.270072148 2023-12-10T06:28:54.233558+00:00 12345678.900035111234 12345678.900035111234 12345678.899988127872 12345678.899973059073 12345678.899973059073 17233590.673107024282 17233590.673107024282 17233590.594890706241 17233590.730747096241 17233590.730747096241 60288.270083588 2023-12-10T06:28:55.222016+00:00 12345678.899949047714 12345678.899949047714 12345678.899986019358 12345678.899991126731 12345678.899991123006 17233590.500029925257 17233590.500029925257 17233590.501204241067 17233590.445035077631 17233590.445035077631 60288.270095256 2023-12-10T06:28:56.230146+00:00 12345678.899974249303 12345678.899974249303 12345678.899991443381 12345678.900006368756 12345678.900006368756 17233590.365153316408 17233590.365153316408 17233590.283146575093 17233590.266897119582 17233590.266897119582 60288.270106832 2023-12-10T06:28:57.230316+00:00 12345678.900012075901 12345678.900012075901 12345678.900016082451 12345678.900027947500 12345678.900027945638 17233589.795551586896 17233589.795551586896 17233589.999539416283 17233589.918549191207 17233589.918549191207 60288.270118317 2023-12-10T06:28:58.222604+00:00 12345678.899982513860 12345678.899982513860 12345678.900000080466 12345678.900030434132 12345678.900030432269 17233590.174741908908 17233590.174741908908 17233590.228507228196 17233590.268084943295 17233590.268084943295 60288.270129881 2023-12-10T06:28:59.221690+00:00 12345678.900052148849 12345678.900052148849 12345678.899992289022 12345678.899998513982 12345678.899998513982 17233590.670790288597 17233590.670790288597 17233590.515341345221 17233590.598793897778 17233590.598793901503 60288.270141541 2023-12-10T06:29:00.229175+00:00 12345678.900056358427 12345678.900056358427 12345678.899994388223 12345678.899982392788 12345678.899982394651 17233590.281616173685 17233590.281616173685 17233590.329148869962 17233590.359613571316 17233590.359613571316 60288.270153034 2023-12-10T06:29:01.222074+00:00 12345678.899852668867 12345678.899852668867 12345678.900000307709 12345678.900015100837 12345678.900015097111 17233590.016511715949 17233590.016511715949 17233589.948698785156 17233589.847255334258 17233589.847255334258 60288.270164547 2023-12-10T06:29:02.216871+00:00 12345678.900079863146 12345678.900079863146 12345678.899981372058 12345678.899970427155 12345678.899970429018 17233590.308347519487 17233590.308347519487 17233590.252032950521 17233590.306855358183 17233590.306855358183 60288.270176123 2023-12-10T06:29:03.217060+00:00 12345678.900016792119 12345678.900016792119 12345678.899992326275 12345678.899990092963 12345678.899990092963 17233590.491225130856 17233590.491225130856 17233590.658295232803 17233590.750950004905 17233590.750950004905 60288.270187733 2023-12-10T06:29:04.220118+00:00 12345678.900036243722 12345678.900036243722 12345678.899990595877 12345678.899989955127 12345678.899989956990 17233590.353687614202 17233590.353687614202 17233590.276066951454 17233590.154742818326 17233590.154742818326 60288.270199247 2023-12-10T06:29:05.214967+00:00 12345678.899946168065 12345678.899946168065 12345678.899998135865 12345678.900032352656 12345678.900032354519 17233590.315797261894 17233590.315797261894 17233590.363756541163 17233590.363466810435 17233590.363466810435 60288.270210819 2023-12-10T06:29:06.214766+00:00 12345678.900014244020 12345678.900014244020 12345678.899998858571 12345678.900005217642 12345678.900005219504 17233591.122842792422 17233591.122842792422 17233590.901927907020 17233591.079402346164 17233591.079402346164 60288.270222426 2023-12-10T06:29:07.217657+00:00 12345678.899961151183 12345678.899961151183 12345678.900008769706 12345678.900016412139 12345678.900016410276 17233589.959778402001 17233589.959778402001 17233590.263652078807 17233590.191224154085 17233590.191224154085 60288.270233972 2023-12-10T06:29:08.215218+00:00 12345678.900072753429 12345678.900072753429 12345678.900001743808 12345678.900006139651 12345678.900006141514 17233590.190372951329 17233590.190372951329 17233590.010571558028 17233590.053607281297 17233590.053607281297 60288.270245559 2023-12-10T06:29:09.216284+00:00 12345678.899870315567 12345678.899870315567 12345678.900003384799 12345678.899997100234 12345678.899997100234 17233590.341765504330 17233590.341765504330 17233590.334404151887 17233590.376802019775 17233590.376802019775 60288.270257120 2023-12-10T06:29:10.215172+00:00 12345678.900129193440 12345678.900129193440 12345678.900003055111 12345678.899995861575 12345678.899995861575 17233590.356220792979 17233590.356220792979 17233590.499984189868 17233590.528372537345 17233590.528372537345 60288.270268688 2023-12-10T06:29:11.214696+00:00 12345678.899884616956 12345678.899884616956 12345678.899996999651 12345678.899958623573 12345678.899958621711 17233590.231411077082 17233590.231411077082 17233590.145198497921 17233589.863582622260 17233589.863582622260 60288.270280347 2023-12-10T06:29:12.221969+00:00 12345678.899987816811 12345678.899987816811 12345678.899985378608 12345678.899977451190 12345678.899977451190 17233590.820309657604 17233590.820309657604 17233590.897995121777 17233590.955494806170 17233590.955494809896 60288.270291933 2023-12-10T06:29:13.223027+00:00 12345678.900118272752 12345678.900118272752 12345678.900010641664 12345678.900005424395 12345678.900005424395 17233590.800543013960 17233590.800543013960 17233590.692546583712 17233590.689223814756 17233590.689223814756 60288.270303590 2023-12-10T06:29:14.230183+00:00 12345678.899911558256 12345678.899911558256 12345678.899992838502 12345678.899983424693 12345678.899983422831 17233590.431921489537 17233590.431921489537 17233590.411245316267 17233590.533997416496 17233590.533997416496 60288.270315071 2023-12-10T06:29:15.222148+00:00 12345678.899999516085 12345678.899999516085 12345678.899988463148 12345678.899970112368 12345678.899970110506 17233590.176564469934 17233590.176564469934 17233590.305584046990 17233590.215206198394 17233590.215206198394 60288.270326633 2023-12-10T06:29:16.221134+00:00 12345678.899995723739 12345678.899995723739 12345678.900010537356 12345678.900025142357 12345678.900025140494 17233590.857065897435 17233590.857065897435 17233590.736223451793 17233590.850484874099 17233590.850484874099 60288.270338228 2023-12-10T06:29:17.222929+00:00 12345678.900021219626 12345678.900021219626 12345678.899997685105 12345678.899988802150 12345678.899988800287 17233589.986376907676 17233589.986376907676 17233590.191111374646 17233590.089246083051 17233590.089246083051 60288.270349826 2023-12-10T06:29:18.224980+00:00 12345678.900084972382 12345678.900084972382 12345678.900010075420 12345678.900014538318 12345678.900014538318 17233590.137504253536 17233590.137504253536 17233590.106520388275 17233590.156496189535 17233590.156496189535 60288.270361454 2023-12-10T06:29:19.229609+00:00 12345678.899964304641 12345678.899964304641 12345678.900004213676 12345678.900000581518 12345678.900000581518 17233590.385383054614 17233590.385383054614 17233590.435176063329 17233590.393022105098 17233590.393022105098 60288.270372864 2023-12-10T06:29:20.215414+00:00 12345678.900065768510 12345678.900065768510 12345678.899998385459 12345678.899977199733 12345678.899977199733 17233590.823505796492 17233590.823505796492 17233590.649262536317 17233590.686790004373 17233590.686790004373 60288.270384506 2023-12-10T06:29:21.221371+00:00 12345678.899842500687 12345678.899842500687 12345678.899999696761 12345678.900004982948 12345678.900004981086 17233590.677367608994 17233590.677367608994 17233590.669765718281 17233590.858559437096 17233590.858559437096 60288.270396138 2023-12-10T06:29:22.226324+00:00 12345678.900024233386 12345678.900024233386 12345678.899992428720 12345678.900041641667 12345678.900041641667 17233590.541895553470 17233590.541895553470 17233590.506348829716 17233590.658364236355 17233590.658364236355 60288.270407747 2023-12-10T06:29:23.229372+00:00 12345678.900095013902 12345678.900095013902 12345678.899982176721 12345678.899986354634 12345678.899986354634 17233590.385784510523 17233590.385784510523 17233590.288405068219 17233590.200312189758 17233590.200312189758 60288.270419339 2023-12-10T06:29:24.230903+00:00 12345678.899964479730 12345678.899964479730 12345678.900009242818 12345678.900021532550 12345678.900021534413 17233590.732416205108 17233590.732416205108 17233590.835361775011 17233590.848157580942 17233590.848157580942 60288.270430871 2023-12-10T06:29:25.227224+00:00 12345678.900001415983 12345678.900001415983 12345678.899979460984 12345678.899971479550 12345678.899971477687 17233590.239464934915 17233590.239464934915 17233590.394286479801 17233590.226010512561 17233590.226010512561 60288.270442468 2023-12-10T06:29:26.229263+00:00 12345678.899910649285 12345678.899910649285 12345678.900005687028 12345678.900005854666 12345678.900005854666 17233590.380341447890 17233590.380341447890 17233590.285841144621 17233590.165896162391 17233590.165896162391 60288.270454060 2023-12-10T06:29:27.230754+00:00 12345678.900048162788 12345678.900048162788 12345678.899999601766 12345678.899997862056 12345678.899997858331 17233590.968143008649 17233590.968143008649 17233590.951539043337 17233591.080248743296 17233591.080248743296 60288.270465637 2023-12-10T06:29:28.231017+00:00 12345678.899927802384 12345678.899927802384 12345678.899993766099 12345678.899967251346 12345678.899967251346 17233591.074340257794 17233591.074340257794 17233590.968476001173 17233591.082214433700 17233591.082214433700 60288.270477118 2023-12-10T06:29:29.222987+00:00 12345678.900087814778 12345678.900087814778 12345678.900008598343 12345678.899994943291 12345678.899994943291 17233590.674217365682 17233590.674217365682 17233590.714373689145 17233590.640857994556 17233590.640857994556 60288.270488688 2023-12-10T06:29:30.222643+00:00 12345678.900073546916 12345678.900073546916 12345678.900008188561 12345678.900013377890 12345678.900013379753 17233590.795650321990 17233590.795650321990 17233590.788476210088 17233590.838369522244 17233590.838369525969 60288.270500320 2023-12-10T06:29:31.227676+00:00 12345678.899952068925 12345678.899952068925 12345678.899975152686 12345678.899990130216 12345678.899990128353 17233590.561814662069 17233590.561814662069 17233590.557487078011 17233590.671948682517 17233590.671948682517 60288.270511815 2023-12-10T06:29:32.220849+00:00 12345678.900013122708 12345678.900013122708 12345678.900011293590 12345678.900030801073 12345678.900030799210 17233590.475436624140 17233590.475436624140 17233590.500150989741 17233590.400003071874 17233590.400003075600 60288.270523519 2023-12-10T06:29:33.232077+00:00 12345678.899879867211 12345678.899879867211 12345678.900011107326 12345678.900032339618 12345678.900032339618 17233590.646054573357 17233590.646054573357 17233590.696050398052 17233590.451018098742 17233590.451018098742 60288.270534984 2023-12-10T06:29:34.222639+00:00 12345678.899982212111 12345678.899982212111 12345678.899976234883 12345678.899952961132 12345678.899952959269 17233590.890354759991 17233590.890354759991 17233590.932671010494 17233590.892316751182 17233590.892316751182 60288.270546546 2023-12-10T06:29:35.221593+00:00 12345678.900122614577 12345678.900122614577 12345678.899999715388 12345678.899973517284 12345678.899973519146 17233590.909885659814 17233590.909885659814 17233590.821036349982 17233590.830639325082 17233590.830639325082 60288.270558298 2023-12-10T06:29:36.236927+00:00 12345678.899867087603 12345678.899867087603 12345678.899986408651 12345678.899963406846 12345678.899963404983 17233590.951454881579 17233590.951454881579 17233590.855526823550 17233590.979782171547 17233590.979782171547 60288.270569785 2023-12-10T06:29:37.229439+00:00 12345678.900111455470 12345678.900111455470 12345678.899996574968 12345678.900004602969 12345678.900004602969 17233590.680013787001 17233590.680013787001 17233590.827600922436 17233590.737564802170 17233590.737564802170 60288.270581200 2023-12-10T06:29:38.215642+00:00 12345678.899852249771 12345678.899852249771 12345678.900007177144 12345678.899995006621 12345678.899995008484 17233591.143087018281 17233591.143087018281 17233591.032659251243 17233590.917888592929 17233590.917888592929 60288.270592929 2023-12-10T06:29:39.229102+00:00 12345678.900070816278 12345678.900070816278 12345678.899969797581 12345678.899938112125 12345678.899938112125 17233591.061030969024 17233591.061030969024 17233591.145345922559 17233591.151686161757 17233591.151686161757 60288.270604506 2023-12-10T06:29:40.229312+00:00 12345678.899996370077 12345678.899996370077 12345678.900008313358 12345678.900014461949 12345678.900014463812 17233590.986485660076 17233590.986485660076 17233590.884019114077 17233590.848232697695 17233590.848232697695 60288.270615977 2023-12-10T06:29:41.220389+00:00 12345678.900087166578 12345678.900087166578 12345678.899992801249 12345678.899987591431 12345678.899987589568 17233590.533376347274 17233590.533376347274 17233590.698383394629 17233590.552800171077 17233590.552800174803 60288.270627555 2023-12-10T06:29:42.220687+00:00 12345678.899980714545 12345678.899980714545 12345678.899998698384 12345678.899972602725 12345678.899972600862 17233591.014991067350 17233591.014991067350 17233590.963304359466 17233591.012134741992 17233591.012134738266 60288.270639245 2023-12-10T06:29:43.230763+00:00 12345678.899973157793 12345678.899973157793 12345678.899999119341 12345678.899969220161 12345678.899969220161 17233591.128566000611 17233591.128566000611 17233591.106862485409 17233591.179360810667 17233591.179360810667 60288.270650896 2023-12-10T06:29:44.237408+00:00 12345678.899978265166 12345678.899978265166 12345678.900004299358 12345678.899997029454 12345678.899997033179 17233591.548703730106 17233591.548703730106 17233591.499285854399 17233591.656213495880 17233591.656213495880 60288.270662418 2023-12-10T06:29:45.232859+00:00 12345678.899875888601 12345678.899875888601 12345678.899999188259 12345678.899982150644 12345678.899982148781 17233591.181971669197 17233591.181971669197 17233591.309506729245 17233591.142366364598 17233591.142366368324 60288.270673938 2023-12-10T06:29:46.228276+00:00 12345678.900152739137 12345678.900152739137 12345678.899981977418 12345678.899986626580 12345678.899986626580 17233591.173677004874 17233591.173677004874 17233591.264526616782 17233591.056397318840 17233591.056397318840 60288.270685446 2023-12-10T06:29:47.222532+00:00 12345678.899911712855 12345678.899911712855 12345678.899978138506 12345678.899994041771 12345678.899994043633 17233591.301189925522 17233591.301189925522 17233591.325195565820 17233591.322188701481 17233591.322188701481 60288.270697135 2023-12-10T06:29:48.232448+00:00 12345678.899927387014 12345678.899927387014 12345678.900003466755 12345678.900020558387 12345678.900020558387 17233591.561007481068 17233591.561007481068 17233591.470645315945 17233591.570544868708 17233591.570544868708 60288.270708604 2023-12-10T06:29:49.223381+00:00 12345678.900011504069 12345678.900011504069 12345678.900001531467 12345678.899984857067 12345678.899984855205 17233591.131813641638 17233591.131813641638 17233591.063022647053 17233590.868735477328 17233590.868735477328 60288.270720217 2023-12-10T06:29:50.226767+00:00 12345678.900021146983 12345678.900021146983 12345678.899992270395 12345678.899962237105 12345678.899962235242 17233591.261918082833 17233591.261918082833 17233591.240164212883 17233591.452780384570 17233591.452780384570 60288.270731818 2023-12-10T06:29:51.229093+00:00 12345678.899989616126 12345678.899989616126 12345678.900003917515 12345678.899990810081 12345678.899990810081 17233590.922378975898 17233590.922378975898 17233590.889801025391 17233590.842933416367 17233590.842933416367 60288.270743465 2023-12-10T06:29:52.235382+00:00 12345678.899971472099 12345678.899971472099 12345678.900004729629 12345678.899987829849 12345678.899987827986 17233591.302050266415 17233591.302050266415 17233591.254588752985 17233591.366520572454 17233591.366520572454 60288.270754902 2023-12-10T06:29:53.223509+00:00 12345678.900007575750 12345678.900007575750 12345678.900015866384 12345678.900049775839 12345678.900049775839 17233591.013359863311 17233591.013359863311 17233591.075399465859 17233591.084720905870 17233591.084720905870 60288.270766460 2023-12-10T06:29:54.222190+00:00 12345678.900124205276 12345678.900124205276 12345678.899999665096 12345678.900020806119 12345678.900020807981 17233590.829269692302 17233590.829269692302 17233590.868475418538 17233590.794427409768 17233590.794427409768 60288.270778109 2023-12-10T06:29:55.228607+00:00 12345678.900013381615 12345678.900013381615 12345678.899987304583 12345678.900003774092 12345678.900003775954 17233591.754158515483 17233591.754158515483 17233591.686695933342 17233591.779105551541 17233591.779105551541 60288.270789610 2023-12-10T06:29:56.222314+00:00 12345678.899832021445 12345678.899832021445 12345678.899995420128 12345678.899967651814 12345678.899967651814 17233591.928329441696 17233591.928329441696 17233591.935055792332 17233591.896047405899 17233591.896047405899 60288.270801181 2023-12-10T06:29:57.222027+00:00 12345678.900138402358 12345678.900138402358 12345678.899978693575 12345678.899960599840 12345678.899960599840 17233591.492640763521 17233591.492640763521 17233591.585069954395 17233591.408523451537 17233591.408523451537 60288.270812843 2023-12-10T06:29:58.229652+00:00 12345678.899865720421 12345678.899865720421 12345678.899985859171 12345678.899981936440 12345678.899981938303 17233591.355484180152 17233591.355484180152 17233591.529319740832 17233591.479773879051 17233591.479773879051 60288.270824329 2023-12-10T06:29:59.221984+00:00 12345678.899997353554 12345678.899997353554 12345678.900000967085 12345678.899972269312 12345678.899972271174 17233591.743215110153 17233591.743215110153 17233591.594716474414 17233591.685767490417 17233591.685767490417 60288.270836029 2023-12-10T06:30:00.232935+00:00 12345678.900050327182 12345678.900050327182 12345678.900011455640 12345678.900014134124 12345678.900014132261 17233591.660707194358 17233591.660707194358 17233591.559846501797 17233591.802005503327 17233591.802005503327 60288.270848098 2023-12-10T06:30:01.275667+00:00 12345678.900085052475 12345678.900085052475 12345678.899996707216 12345678.900011403486 12345678.900011403486 17233591.594391908497 17233591.594391908497 17233591.497590195388 17233591.656021386385 17233591.656021386385 60288.270859419 2023-12-10T06:30:02.253807+00:00 12345678.899889905006 12345678.899889905006 12345678.899997040629 12345678.900015268475 12345678.900015272200 17233591.061568982899 17233591.061568982899 17233591.177149035037 17233590.920974720269 17233590.920974720269 60288.270870574 2023-12-10T06:30:03.217592+00:00 12345678.900131795555 12345678.900131795555 12345678.900001034141 12345678.899998081848 12345678.899998083711 17233591.422954455018 17233591.422954455018 17233591.487523924559 17233591.364151380956 17233591.364151380956 60288.270882290 2023-12-10T06:30:04.229839+00:00 12345678.899992194027 12345678.899992194027 12345678.900019817054 12345678.900004494935 12345678.900004494935 17233591.832916878164 17233591.832916878164 17233591.862149763852 17233591.887809358537 17233591.887809358537 60288.270893691 2023-12-10T06:30:05.214917+00:00 12345678.899874078110 12345678.899874078110 12345678.900007676333 12345678.900000406429 12345678.900000408292 17233591.891586057842 17233591.891586057842 17233591.890554264188 17233591.928805351257 17233591.928805351257 60288.270905282 2023-12-10T06:30:06.216394+00:00 12345678.900127321482 12345678.900127321482 12345678.899989632890 12345678.899977236986 12345678.899977238849 17233591.703221581876 17233591.703221581876 17233591.543713144958 17233591.591595537961 17233591.591595537961 60288.270916837 2023-12-10T06:30:07.214685+00:00 12345678.899998070672 12345678.899998070672 12345678.899995602667 12345678.900011479855 12345678.900011481717 17233591.016149241477 17233591.016149241477 17233591.158530414104 17233591.165958054364 17233591.165958054364 60288.270928429 2023-12-10T06:30:08.216213+00:00 12345678.899924231693 12345678.899924231693 12345678.899982566014 12345678.899985847995 12345678.899985847995 17233591.930760949850 17233591.930760949850 17233591.913915686309 17233592.011028192937 17233592.011028192937 60288.270939991 2023-12-10T06:30:09.215242+00:00 12345678.899993790314 12345678.899993790314 12345678.899998739362 12345678.900027988479 12345678.900027986616 17233591.867929961532 17233591.867929961532 17233591.905945379287 17233591.854649502784 17233591.854649502784 60288.270951571 2023-12-10T06:30:10.215712+00:00 12345678.900062583387 12345678.900062583387 12345678.899992996827 12345678.900012997910 12345678.900012996048 17233591.468766681850 17233591.468766681850 17233591.478779602796 17233591.473999045789 17233591.473999045789 60288.270963143 2023-12-10T06:30:11.215522+00:00 12345678.899998305365 12345678.899998305365 12345678.900008836761 12345678.900008874014 12345678.900008874014 17233591.336660206318 17233591.336660206318 17233591.287815224379 17233591.227498907596 17233591.227498907596 60288.270974803 2023-12-10T06:30:12.222979+00:00 12345678.899852417409 12345678.899852417409 12345678.899988029152 12345678.899969404563 12345678.899969404563 17233591.322531379759 17233591.322531379759 17233591.319204218686 17233591.457652542740 17233591.457652542740 60288.270986368 2023-12-10T06:30:13.222202+00:00 12345678.900063093752 12345678.900063093752 12345678.899988938123 12345678.899988103658 12345678.899988105521 17233591.226608585566 17233591.226608585566 17233591.092736031860 17233591.139290403575 17233591.139290403575 60288.270998045 2023-12-10T06:30:14.231088+00:00 12345678.900074737146 12345678.900074737146 12345678.900008602068 12345678.900014933199 12345678.900014933199 17233591.188799005002 17233591.188799005002 17233591.210284173489 17233591.229063704610 17233591.229063704610 60288.271009593 2023-12-10T06:30:15.228841+00:00 12345678.899868546054 12345678.899868546054 12345678.899990107864 12345678.900020221248 12345678.900020221248 17233591.144406575710 17233591.144406575710 17233591.243967827410 17233591.171837430447 17233591.171837430447 60288.271021064 2023-12-10T06:30:16.219978+00:00 12345678.900134906173 12345678.900134906173 12345678.899994695559 12345678.900004811585 12345678.900004813448 17233591.667152911425 17233591.667152911425 17233591.535596020520 17233591.570218134671 17233591.570218138397 60288.271032745 2023-12-10T06:30:17.229133+00:00 12345678.899882568046 12345678.899882568046 12345678.899998202920 12345678.899993047118 12345678.899993048981 17233591.655429460108 17233591.655429460108 17233591.703513257205 17233591.728087574244 17233591.728087574244 60288.271044323 2023-12-10T06:30:18.229524+00:00 12345678.899979330599 12345678.899979330599 12345678.900000294670 12345678.899990193546 12345678.899990191683 17233591.377920683473 17233591.377920683473 17233591.410629544407 17233591.255151730031 17233591.255151730031 60288.271055954 2023-12-10T06:30:19.234394+00:00 12345678.899977847934 12345678.899977847934 12345678.899989193305 12345678.899986671284 12345678.899986671284 17233591.516280483454 17233591.516280483454 17233591.589048337191 17233591.716708961874 17233591.716708961874 60288.271067390 2023-12-10T06:30:20.222471+00:00 12345678.900041865185 12345678.900041865185 12345678.899986166507 12345678.900005709380 12345678.900005707517 17233591.978017818183 17233591.978017818183 17233591.923737362027 17233591.933234129101 17233591.933234129101 60288.271079069 2023-12-10T06:30:21.231548+00:00 12345678.899953186512 12345678.899953186512 12345678.899997906759 12345678.900016348809 12345678.900016350672 17233592.113004282117 17233592.113004282117 17233592.066718075424 17233592.118619542569 17233592.118619538844 60288.271090642 2023-12-10T06:30:22.231476+00:00 12345678.899999594316 12345678.899999594316 12345678.899994885549 12345678.900006707758 12345678.900006705895 17233591.342336960137 17233591.342336960137 17233591.379073195159 17233591.291208419949 17233591.291208419949 60288.271102213 2023-12-10T06:30:23.231253+00:00 12345678.900128491223 12345678.900128491223 12345678.900012584403 12345678.900029249489 12345678.900029249489 17233591.328343354166 17233591.328343354166 17233591.385212302208 17233591.253189384937 17233591.253189384937 60288.271113765 2023-12-10T06:30:24.229310+00:00 12345678.900003574789 12345678.900003574789 12345678.899997591972 12345678.899999968708 12345678.899999968708 17233591.878167737275 17233591.878167737275 17233591.884246893227 17233592.001194115728 17233592.001194115728 60288.271125393 2023-12-10T06:30:25.233961+00:00 12345678.899919217452 12345678.899919217452 12345678.900011969730 12345678.900021899492 12345678.900021899492 17233591.661393370479 17233591.661393370479 17233591.718926604837 17233591.609889730811 17233591.609889730811 60288.271136937 2023-12-10T06:30:26.231331+00:00 12345678.899967603385 12345678.899967603385 12345678.899991806597 12345678.899992762133 12345678.899992762133 17233591.844006471336 17233591.844006471336 17233591.725813951343 17233591.733293984085 17233591.733293984085 60288.271148315 2023-12-10T06:30:27.214433+00:00 12345678.900089217350 12345678.900089217350 12345678.900009928271 12345678.900042869151 12345678.900042867288 17233591.564143098891 17233591.564143098891 17233591.551666021347 17233591.484011739492 17233591.484011739492 60288.271160088 2023-12-10T06:30:28.231650+00:00 12345678.899998381734 12345678.899998381734 12345678.899976400658 12345678.899981640279 12345678.899981640279 17233592.013223133981 17233592.013223133981 17233591.953389741480 17233592.075517337769 17233592.075517337769 60288.271171613 2023-12-10T06:30:29.227319+00:00 12345678.900002025068 12345678.900002025068 12345678.899995593354 12345678.899997023866 12345678.899997022003 17233591.868678838015 17233591.868678838015 17233591.829774022102 17233591.727645236999 17233591.727645236999 60288.271183289 2023-12-10T06:30:30.236166+00:00 12345678.899925896898 12345678.899925896898 12345678.899990368634 12345678.899972274899 12345678.899972276762 17233591.690411828458 17233591.690411828458 17233591.748284578323 17233591.674037411809 17233591.674037411809 60288.271194819 2023-12-10T06:30:31.232343+00:00 12345678.899916190654 12345678.899916190654 12345678.899986006320 12345678.899938924238 12345678.899938922375 17233591.478158138692 17233591.478158138692 17233591.655952271074 17233591.487152498215 17233591.487152501941 60288.271206320 2023-12-10T06:30:32.226030+00:00 12345678.900148183107 12345678.900148183107 12345678.900017999113 12345678.900039019063 12345678.900039015338 17233592.222171030939 17233592.222171030939 17233592.108004227281 17233592.330337893218 17233592.330337893218 60288.271217926 2023-12-10T06:30:33.228811+00:00 12345678.899886157364 12345678.899886157364 12345678.899989333004 12345678.899983074516 12345678.899983070791 17233591.459826186299 17233591.459826186299 17233591.447515152395 17233591.496473792940 17233591.496473792940 60288.271229528 2023-12-10T06:30:34.231243+00:00 12345678.900114016607 12345678.900114016607 12345678.900003520772 12345678.899986149743 12345678.899986147881 17233591.173521582037 17233591.173521582037 17233591.226488765329 17233591.194456230849 17233591.194456230849 60288.271241093 2023-12-10T06:30:35.230419+00:00 12345678.899974802509 12345678.899974802509 12345678.900022234768 12345678.900019105524 12345678.900019105524 17233592.358513280749 17233592.358513280749 17233592.298639886081 17233592.645860869437 17233592.645860869437 60288.271252648 2023-12-10T06:30:36.228821+00:00 12345678.899973263964 12345678.899973263964 12345678.899985499680 12345678.899961754680 12345678.899961754680 17233592.136630974710 17233592.136630974710 17233592.146535102278 17233592.096097607166 17233592.096097603440 60288.271264291 2023-12-10T06:30:37.234755+00:00 12345678.899893419817 12345678.899893419817 12345678.900007780641 12345678.900021903217 12345678.900021906942 17233591.487615495920 17233591.487615495920 17233591.543947272003 17233591.387422990054 17233591.387422990054 60288.271275899 2023-12-10T06:30:38.237662+00:00 12345678.900152590126 12345678.900152590126 12345678.899985818192 12345678.899966008961 12345678.899966008961 17233591.653229873627 17233591.653229873627 17233591.480917010456 17233591.596247825772 17233591.596247825772 60288.271287286 2023-12-10T06:30:39.221522+00:00 12345678.899963548407 12345678.899963548407 12345678.899966400117 12345678.899946708232 12345678.899946708232 17233591.780509460717 17233591.780509460717 17233591.937325283885 17233591.976733800024 17233591.976733800024 60288.271298939 2023-12-10T06:30:40.228384+00:00 12345678.900013254955 12345678.900013254955 12345678.899990178645 12345678.900004535913 12345678.900004535913 17233592.155205745250 17233592.155205745250 17233592.098073724657 17233592.079899959266 17233592.079899959266 60288.271310487 2023-12-10T06:30:41.226097+00:00 12345678.899896377698 12345678.899896377698 12345678.900000816211 12345678.900019159541 12345678.900019159541 17233591.442896410823 17233591.442896410823 17233591.492637116462 17233591.370444837958 17233591.370444837958 60288.271322014 2023-12-10T06:30:42.222020+00:00 12345678.900095671415 12345678.900095671415 12345678.900004364550 12345678.900020170957 12345678.900020170957 17233591.240763191134 17233591.240763191134 17233591.340998165309 17233591.339771594852 17233591.339771594852 60288.271333663 2023-12-10T06:30:43.228504+00:00 12345678.899993728846 12345678.899993728846 12345678.899983402342 12345678.899975534528 12345678.899975536391 17233591.853060904890 17233591.853060904890 17233591.767872553319 17233591.838488984853 17233591.838488984853 60288.271345148 2023-12-10T06:30:44.220791+00:00 12345678.899998361245 12345678.899998361245 12345678.900005362928 12345678.899991285056 12345678.899991285056 17233592.204342626035 17233592.204342626035 17233592.178534377366 17233592.354025900364 17233592.354025904089 60288.271356838 2023-12-10T06:30:45.230794+00:00 12345678.899887727574 12345678.899887727574 12345678.900000810623 12345678.900004096329 12345678.900004098192 17233591.614294081926 17233591.614294081926 17233591.689297985286 17233591.512970466167 17233591.512970466167 60288.271368464 2023-12-10T06:30:46.235343+00:00 12345678.899983039126 12345678.899983039126 12345678.900020251051 12345678.900030659512 12345678.900030657649 17233592.226416978985 17233592.226416978985 17233592.128535054624 17233592.059365417808 17233592.059365417808 60288.271379978 2023-12-10T06:30:47.230124+00:00 12345678.900062050670 12345678.900062050670 12345678.899990830570 12345678.899955984205 12345678.899955982342 17233592.545586507767 17233592.545586507767 17233592.433460362256 17233592.499268956482 17233592.499268956482 60288.271391566 2023-12-10T06:30:48.231342+00:00 12345678.900071160868 12345678.900071160868 12345678.899981170893 12345678.899944068864 12345678.899944068864 17233591.773583121598 17233591.773583121598 17233591.801764503121 17233591.841451298445 17233591.841451298445 60288.271403128 2023-12-10T06:30:49.230231+00:00 12345678.899861395359 12345678.899861395359 12345678.900010209531 12345678.900027625263 12345678.900027623400 17233591.600111328065 17233591.600111328065 17233591.684197083116 17233591.685426712036 17233591.685426708311 60288.271414616 2023-12-10T06:30:50.222783+00:00 12345678.900080874562 12345678.900080874562 12345678.899987224489 12345678.899995444342 12345678.899995444342 17233592.314399179071 17233592.314399179071 17233592.224540434778 17233592.133588913828 17233592.133588913828 60288.271426280 2023-12-10T06:30:51.230593+00:00 12345678.900015791878 12345678.900015791878 12345678.899986842647 12345678.900005320087 12345678.900005320087 17233592.697167046368 17233592.697167046368 17233592.609506830573 17233592.762395229191 17233592.762395232916 60288.271437830 2023-12-10T06:30:52.228536+00:00 12345678.900003692135 12345678.900003692135 12345678.899997128174 12345678.899981312454 12345678.899981312454 17233591.465184576809 17233591.465184576809 17233591.719236828387 17233591.610701456666 17233591.610701456666 60288.271449445 2023-12-10T06:30:53.232075+00:00 12345678.899906435981 12345678.899906435981 12345678.900001047179 12345678.899994371459 12345678.899994371459 17233591.738986123353 17233591.738986123353 17233591.706658698618 17233591.590905532241 17233591.590905532241 60288.271461071 2023-12-10T06:30:54.236579+00:00 12345678.900042472407 12345678.900042472407 12345678.899986635894 12345678.899973405525 12345678.899973407388 17233592.348877318203 17233592.348877318203 17233592.284465506673 17233592.197265639901 17233592.197265636176 60288.271472537 2023-12-10T06:30:55.227229+00:00 12345678.900026241317 12345678.900026241317 12345678.900011761114 12345678.899990336969 12345678.899990336969 17233592.194025278091 17233592.194025278091 17233592.332591444254 17233592.268172793090 17233592.268172793090 60288.271484132 2023-12-10T06:30:56.229051+00:00 12345678.899936543778 12345678.899936543778 12345678.900013923645 12345678.899987332523 12345678.899987330660 17233592.437339246273 17233592.437339246273 17233592.379432562739 17233592.480043035001 17233592.480043035001 60288.271495724 2023-12-10T06:30:57.230571+00:00 12345678.900021072477 12345678.900021072477 12345678.899993808940 12345678.899988893420 12345678.899988893420 17233592.089876279235 17233592.089876279235 17233592.072542879730 17233592.134375691414 17233592.134375695139 60288.271507299 2023-12-10T06:30:58.230641+00:00 12345678.900103708729 12345678.900103708729 12345678.900016209111 12345678.900024598464 12345678.900024596602 17233591.821161460131 17233591.821161460131 17233591.900293186307 17233591.876382190734 17233591.876382190734 60288.271518833 2023-12-10T06:30:59.227136+00:00 12345678.899908224121 12345678.899908224121 12345678.899997392669 12345678.899993116036 12345678.899993117899 17233592.833671670407 17233592.833671670407 17233592.654723387212 17233592.691648479551 17233592.691648479551 60288.271530426 2023-12-10T06:31:00.228794+00:00 12345678.900095444173 12345678.900095444173 12345678.900000836700 12345678.899992465973 12345678.899992469698 17233592.686931576580 17233592.686931576580 17233592.700828604400 17233592.692176945508 17233592.692176945508 60288.271541907 2023-12-10T06:31:01.220813+00:00 12345678.899943921715 12345678.899943921715 12345678.899974558502 12345678.899948313832 12345678.899948311970 17233591.784851379693 17233591.784851379693 17233591.838948998600 17233591.755500197411 17233591.755500197411 60288.271553732 2023-12-10T06:31:02.242473+00:00 12345678.899966809899 12345678.899966809899 12345678.899980720133 12345678.899951616302 12345678.899951616302 17233591.902558866888 17233591.902558866888 17233591.991765666753 17233591.880648385733 17233591.880648385733 60288.271565027 2023-12-10T06:31:03.218309+00:00 12345678.899977965280 12345678.899977965280 12345678.900013478473 12345678.899983804673 12345678.899983802810 17233592.797795381397 17233592.797795381397 17233592.761473964900 17233592.950097713619 17233592.950097709894 60288.271576573 2023-12-10T06:31:04.215935+00:00 12345678.900042321533 12345678.900042321533 12345678.900010345504 12345678.899983322248 12345678.899983325973 17233591.965066108853 17233591.965066108853 17233592.077786345035 17233591.934813566506 17233591.934813566506 60288.271588140 2023-12-10T06:31:05.215271+00:00 12345678.899899832904 12345678.899899832904 12345678.900009969249 12345678.900031775236 12345678.900031775236 17233592.321454223245 17233592.321454223245 17233592.213003199548 17233592.139538533986 17233592.139538533986 60288.271599703 2023-12-10T06:31:06.214325+00:00 12345678.900166172534 12345678.900166172534 12345678.900010760874 12345678.900026295334 12345678.900026295334 17233592.785384472460 17233592.785384472460 17233592.824916653335 17233592.787771735340 17233592.787771735340 60288.271611307 2023-12-10T06:31:07.216944+00:00 12345678.899931093678 12345678.899931093678 12345678.899994721636 12345678.900002457201 12345678.900002457201 17233593.355637531728 17233593.355637531728 17233593.146289400756 17233593.368678811938 17233593.368678811938 60288.271622878 2023-12-10T06:31:08.216708+00:00 12345678.899934330955 12345678.899934330955 12345678.899990549311 12345678.899970587343 12345678.899970587343 17233592.345330767334 17233592.345330767334 17233592.385015070438 17233592.268404878676 17233592.268404882401 60288.271634441 2023-12-10T06:31:09.215711+00:00 12345678.900002321228 12345678.900002321228 12345678.900005692616 12345678.900009617209 12345678.900009617209 17233592.437580171973 17233592.437580171973 17233592.483116358519 17233592.425423774868 17233592.425423774868 60288.271646027 2023-12-10T06:31:10.216776+00:00 12345678.899991929531 12345678.899991929531 12345678.899983925745 12345678.899976037443 12345678.899976035580 17233592.635848086327 17233592.635848086327 17233592.658850789070 17233592.598631341010 17233592.598631337285 60288.271657749 2023-12-10T06:31:11.229498+00:00 12345678.900018265471 12345678.900018265471 12345678.900008169934 12345678.900011193007 12345678.900011194870 17233592.265634592623 17233592.265634592623 17233592.367620468140 17233592.214485120028 17233592.214485120028 60288.271669276 2023-12-10T06:31:12.225422+00:00 12345678.900097373873 12345678.900097373873 12345678.900000382215 12345678.900028854609 12345678.900028852746 17233593.019323915243 17233593.019323915243 17233592.816182501614 17233593.066289190203 17233593.066289190203 60288.271680811 2023-12-10T06:31:13.222064+00:00 12345678.899999784306 12345678.899999784306 12345678.899984469637 12345678.899980921298 12345678.899980921298 17233592.588180717081 17233592.588180717081 17233592.771105106920 17233592.688226170838 17233592.688226170838 60288.271692409 2023-12-10T06:31:14.224164+00:00 12345678.899938689545 12345678.899938689545 12345678.900004953146 12345678.900005020201 12345678.900005018339 17233592.981196034700 17233592.981196034700 17233592.808611337095 17233592.836123794317 17233592.836123794317 60288.271704038 2023-12-10T06:31:15.228868+00:00 12345678.900048352778 12345678.900048352778 12345678.900003256276 12345678.900005901232 12345678.900005899370 17233592.256950266659 17233592.256950266659 17233592.497772850096 17233592.340691771358 17233592.340691771358 60288.271715628 2023-12-10T06:31:16.230285+00:00 12345678.899914920330 12345678.899914920330 12345678.899988891557 12345678.899998189881 12345678.899998189881 17233592.962535217404 17233592.962535217404 17233592.841888286173 17233592.791881214827 17233592.791881214827 60288.271727200 2023-12-10T06:31:17.230091+00:00 12345678.899957630783 12345678.899957630783 12345678.900007409975 12345678.900016395375 12345678.900016395375 17233593.305441372097 17233593.305441372097 17233593.218488346785 17233593.327870883048 17233593.327870883048 60288.271738687 2023-12-10T06:31:18.222532+00:00 12345678.900077229366 12345678.900077229366 12345678.900005733594 12345678.900020807981 12345678.900020807981 17233592.977795299143 17233592.977795299143 17233592.903972499073 17233593.146296050400 17233593.146296050400 60288.271750362 2023-12-10T06:31:19.231251+00:00 12345678.899996934459 12345678.899996934459 12345678.899987714365 12345678.899985913187 12345678.899985911325 17233592.078363314271 17233592.078363314271 17233592.292321771383 17233592.070813603699 17233592.070813607424 60288.271761931 2023-12-10T06:31:20.230897+00:00 12345678.900036174804 12345678.900036174804 12345678.899989217520 12345678.899974109605 12345678.899974107742 17233592.689044959843 17233592.689044959843 17233592.701246354729 17233592.727046355605 17233592.727046355605 60288.271773496 2023-12-10T06:31:21.230079+00:00 12345678.899855816737 12345678.899855816737 12345678.900000667199 12345678.899980355054 12345678.899980355054 17233592.610906630754 17233592.610906630754 17233592.528480283916 17233592.553406041116 17233592.553406041116 60288.271784976 2023-12-10T06:31:22.221936+00:00 12345678.900031162426 12345678.900031162426 12345678.900020018220 12345678.900049000978 12345678.900049000978 17233592.714296661317 17233592.714296661317 17233592.585392195731 17233592.753445684910 17233592.753445688635 60288.271796631 2023-12-10T06:31:23.228876+00:00 12345678.900066226721 12345678.900066226721 12345678.899981925264 12345678.900001142174 12345678.900001142174 17233592.060219366103 17233592.060219366103 17233592.247884467244 17233592.063453175128 17233592.063453175128 60288.271808218 2023-12-10T06:31:24.230018+00:00 12345678.899981608614 12345678.899981608614 12345678.899982178584 12345678.899992762133 12345678.899992760271 17233592.781510502100 17233592.781510502100 17233592.686895858496 17233592.693870417774 17233592.693870417774 60288.271819785 2023-12-10T06:31:25.229450+00:00 12345678.899922221899 12345678.899922221899 12345678.899983186275 12345678.900004748255 12345678.900004748255 17233592.364282168448 17233592.364282168448 17233592.486270796508 17233592.199255883694 17233592.199255883694 60288.271831256 2023-12-10T06:31:26.220544+00:00 12345678.899935625494 12345678.899935625494 12345678.899980982766 12345678.899982374161 12345678.899982374161 17233593.329135421664 17233593.329135421664 17233593.131847690791 17233593.286736253649 17233593.286736253649 60288.271843005 2023-12-10T06:31:27.235670+00:00 12345678.900024676695 12345678.900024676695 12345678.899993997067 12345678.899977389723 12345678.899977391586 17233592.655763600022 17233592.655763600022 17233592.672767397016 17233592.616767786443 17233592.616767786443 60288.271854417 2023-12-10T06:31:28.221608+00:00 12345678.900146344677 12345678.900146344677 12345678.900010790676 12345678.900006143376 12345678.900006143376 17233592.732925120741 17233592.732925120741 17233592.801667116582 17233592.839421059936 17233592.839421059936 60288.271866096 2023-12-10T06:31:29.230723+00:00 12345678.899953002110 12345678.899953002110 12345678.899992458522 12345678.899963751435 12345678.899963751435 17233592.877635363489 17233592.877635363489 17233592.971070874482 17233592.985913667828 17233592.985913667828 60288.271877744 2023-12-10T06:31:30.237066+00:00 12345678.900065615773 12345678.900065615773 12345678.900017382577 12345678.900029273704 12345678.900029273704 17233593.004555605352 17233593.004555605352 17233592.871548555791 17233592.979592751712 17233592.979592751712 60288.271889238 2023-12-10T06:31:31.230180+00:00 12345678.899938043207 12345678.899938043207 12345678.899991944432 12345678.899998473004 12345678.899998473004 17233592.711245801300 17233592.711245801300 17233592.922356404364 17233592.686801247299 17233592.686801247299 60288.271900733 2023-12-10T06:31:32.223314+00:00 12345678.899902267382 12345678.899902267382 12345678.899988748133 12345678.899949895218 12345678.899949897081 17233593.863893572241 17233593.863893572241 17233593.638245392591 17233593.691792871803 17233593.691792871803 60288.271912303 2023-12-10T06:31:33.222955+00:00 12345678.900137977675 12345678.900137977675 12345678.899998860434 12345678.899982837960 12345678.899982836097 17233593.004108380526 17233593.004108380526 17233593.051490411162 17233593.042810663581 17233593.042810663581 60288.271923951 2023-12-10T06:31:34.229406+00:00 12345678.899965211749 12345678.899965211749 12345678.899992657825 12345678.899965640157 12345678.899965640157 17233592.841511022300 17233592.841511022300 17233592.802143923938 17233592.900373816490 17233592.900373816490 60288.271935524 2023-12-10T06:31:35.229333+00:00 12345678.899888470769 12345678.899888470769 12345678.900003885850 12345678.900001816452 12345678.900001816452 17233593.125971447676 17233593.125971447676 17233593.108346994966 17233593.043333057314 17233593.043333057314 60288.271947121 2023-12-10T06:31:36.231242+00:00 12345678.900109982118 12345678.900109982118 12345678.899983609095 12345678.899976737797 12345678.899976735935 17233593.316042061895 17233593.316042061895 17233593.364188268781 17233593.441618498415 17233593.441618498415 60288.271958679 2023-12-10T06:31:37.229861+00:00 12345678.899861600250 12345678.899861600250 12345678.899998916313 12345678.899993967265 12345678.899993967265 17233592.745181139559 17233592.745181139559 17233592.745519865304 17233592.703055266291 17233592.703055266291 60288.271970326 2023-12-10T06:31:38.236154+00:00 12345678.900128407404 12345678.900128407404 12345678.900001710281 12345678.899996358901 12345678.899996358901 17233593.002375368029 17233593.002375368029 17233593.069297131151 17233592.995771277696 17233592.995771277696 60288.271981825 2023-12-10T06:31:39.229637+00:00 12345678.899903597310 12345678.899903597310 12345678.900005834177 12345678.900015378371 12345678.900015380234 17233593.132010009140 17233593.132010009140 17233593.094105701894 17233593.058408252895 17233593.058408252895 60288.271993398 2023-12-10T06:31:40.229593+00:00 12345678.900101203471 12345678.900101203471 12345678.900004133582 12345678.900033947080 12345678.900033947080 17233593.069069247693 17233593.069069247693 17233593.024569105357 17233592.981571003795 17233592.981571003795 60288.272005002 2023-12-10T06:31:41.232152+00:00 12345678.899998458102 12345678.899998458102 12345678.899990698323 12345678.899999119341 12345678.899999119341 17233593.157548654824 17233593.157548654824 17233593.256581045687 17233593.151545807719 17233593.151545807719 60288.272016463 2023-12-10T06:31:42.222396+00:00 12345678.899935122579 12345678.899935122579 12345678.899987526238 12345678.899988625199 12345678.899988623336 17233593.478346511722 17233593.478346511722 17233593.334782447666 17233593.570328783244 17233593.570328783244 60288.272028098 2023-12-10T06:31:43.227665+00:00 12345678.900108989328 12345678.900108989328 12345678.900013113394 12345678.900043711066 12345678.900043711066 17233592.637972559780 17233592.637972559780 17233592.717546559870 17233592.716485682875 17233592.716485682875 60288.272039691 2023-12-10T06:31:44.229307+00:00 12345678.899912813678 12345678.899912813678 12345678.900002103299 12345678.899985155091 12345678.899985155091 17233592.716290052980 17233592.716290052980 17233592.763511676341 17233592.617135461420 17233592.617135461420 60288.272051268 2023-12-10T06:31:45.229526+00:00 12345678.900073774159 12345678.900073774159 12345678.899991413578 12345678.899991344661 12345678.899991342798 17233593.029239755124 17233593.029239755124 17233592.957712810487 17233593.075903065503 17233593.075903065503 60288.272062900 2023-12-10T06:31:46.234507+00:00 12345678.899927401915 12345678.899927401915 12345678.899985259399 12345678.899975253269 12345678.899975249544 17233592.622116811574 17233592.622116811574 17233592.602231614292 17233592.466555126011 17233592.466555126011 60288.272074405 2023-12-10T06:31:47.228606+00:00 12345678.899939810857 12345678.899939810857 12345678.900032507256 12345678.900050662458 12345678.900050662458 17233592.773419097066 17233592.773419097066 17233592.740037202835 17233592.601265966892 17233592.601265966892 60288.272086012 2023-12-10T06:31:48.231449+00:00 12345678.899952869862 12345678.899952869862 12345678.899980066344 12345678.899976406246 12345678.899976406246 17233592.983734313399 17233592.983734313399 17233593.009920772165 17233592.943893160671 17233592.943893160671 60288.272097586 2023-12-10T06:31:49.231442+00:00 12345678.900043684989 12345678.900043684989 12345678.899976249784 12345678.899974888191 12345678.899974890053 17233592.856647819281 17233592.856647819281 17233593.103612739593 17233592.973250225186 17233592.973250225186 60288.272109140 2023-12-10T06:31:50.229709+00:00 12345678.899949356914 12345678.899949356914 12345678.900015953928 12345678.900035221130 12345678.900035224855 17233593.285335306078 17233593.285335306078 17233593.211730428040 17233593.395069554448 17233593.395069554448 60288.272120724 2023-12-10T06:31:51.230491+00:00 12345678.900018638000 12345678.900018638000 12345678.899996191263 12345678.899999188259 12345678.899999188259 17233592.972206257284 17233592.972206257284 17233592.831588398665 17233592.887610219419 17233592.887610219419 60288.272132293 2023-12-10T06:31:52.230133+00:00 12345678.900104364380 12345678.900104364380 12345678.900032445788 12345678.900049971417 12345678.900049973279 17233592.775760561228 17233592.775760561228 17233592.837750636041 17233592.762622989714 17233592.762622989714 60288.272143855 2023-12-10T06:31:53.229048+00:00 12345678.900020005181 12345678.900020005181 12345678.899994589388 12345678.899988893420 12345678.899988889694 17233593.092255234718 17233593.092255234718 17233593.157123170793 17233593.020766280591 17233593.020766280591 60288.272155466 2023-12-10T06:31:54.232323+00:00 12345678.899901805446 12345678.899901805446 12345678.899981649593 12345678.899981759489 12345678.899981761351 17233593.383063584566 17233593.383063584566 17233593.293239057064 17233593.204844616354 17233593.204844612628 60288.272167012 2023-12-10T06:31:55.229810+00:00 12345678.899984298274 12345678.899984298274 12345678.900007132441 12345678.900002097711 12345678.900002097711 17233593.215821601450 17233593.215821601450 17233593.140627890825 17233593.178101856261 17233593.178101856261 60288.272178578 2023-12-10T06:31:56.229137+00:00 12345678.899974323809 12345678.899974323809 12345678.899988213554 12345678.899996800348 12345678.899996802211 17233592.814770147204 17233592.814770147204 17233592.946683049202 17233592.961130063981 17233592.961130063981 60288.272190157 2023-12-10T06:31:57.229549+00:00 12345678.900015611202 12345678.900015611202 12345678.899997778237 12345678.900020532310 12345678.900020534173 17233593.439842041582 17233593.439842041582 17233593.367463767529 17233593.452596995980 17233593.452596995980 60288.272201751 2023-12-10T06:31:58.231292+00:00 12345678.900085875764 12345678.900085875764 12345678.899986781180 12345678.899951510131 12345678.899951506406 17233593.905979659408 17233593.905979659408 17233593.799730323255 17233593.914973173290 17233593.914973169565 60288.272213291 2023-12-10T06:31:59.228353+00:00 12345678.899960577488 12345678.899960577488 12345678.899998802692 12345678.899984724820 12345678.899984724820 17233593.585339561105 17233593.585339561105 17233593.526600521058 17233593.476985376328 17233593.476985376328 60288.272224872 2023-12-10T06:32:00.228974+00:00 12345678.900006348267 12345678.900006348267 12345678.900020968169 12345678.900002874434 12345678.900002874434 17233593.655025571585 17233593.655025571585 17233593.747767120600 17233593.698637008667 17233593.698637008667 60288.272236356 2023-12-10T06:32:01.221116+00:00 12345678.900017045438 12345678.900017045438 12345678.900003725663 12345678.900007044896 12345678.900007043034 17233593.358447141945 17233593.358447141945 17233593.482131876051 17233593.403920866549 17233593.403920866549 60288.272248380 2023-12-10T06:32:02.260035+00:00 12345678.900045203045 12345678.900045203045 12345678.899994572625 12345678.900020593777 12345678.900020593777 17233592.893315568566 17233592.893315568566 17233592.856393445283 17233592.668568495661 17233592.668568495661 60288.272259688 2023-12-10T06:32:03.237032+00:00 12345678.899923056364 12345678.899923056364 12345678.899974539876 12345678.899948978797 12345678.899948980659 17233593.383805662394 17233593.383805662394 17233593.308223649859 17233593.443134967238 17233593.443134967238 60288.272271235 2023-12-10T06:32:04.234769+00:00 12345678.899922562763 12345678.899922562763 12345678.899988176301 12345678.899966821074 12345678.899966821074 17233593.251263212413 17233593.251263212413 17233593.272582452744 17233593.257830779999 17233593.257830779999 60288.272282570 2023-12-10T06:32:05.214048+00:00 12345678.899981262162 12345678.899981262162 12345678.899978769943 12345678.899986485019 12345678.899986485019 17233593.017141744494 17233593.017141744494 17233593.044263247401 17233592.847918163985 17233592.847918163985 60288.272294159 2023-12-10T06:32:06.215305+00:00 12345678.900100722909 12345678.900100722909 12345678.900007037446 12345678.900003628805 12345678.900003628805 17233593.304449819028 17233593.304449819028 17233593.197915412486 17233593.328064493835 17233593.328064493835 60288.272305858 2023-12-10T06:32:07.226153+00:00 12345678.899901675060 12345678.899901675060 12345678.899994490668 12345678.899999134243 12345678.899999134243 17233593.069134142250 17233593.069134142250 17233593.188688609749 17233593.242483008653 17233593.242483008653 60288.272317312 2023-12-10T06:32:08.215772+00:00 12345678.900091739371 12345678.900091739371 12345678.899997036904 12345678.899997685105 12345678.899997683242 17233593.541501820087 17233593.541501820087 17233593.527687005699 17233593.548739872873 17233593.548739872873 60288.272328910 2023-12-10T06:32:09.217869+00:00 12345678.899994198233 12345678.899994198233 12345678.899979678914 12345678.899946190417 12345678.899946188554 17233593.335498288274 17233593.335498288274 17233593.373433470726 17233593.251776840538 17233593.251776840538 60288.272340452 2023-12-10T06:32:10.215084+00:00 12345678.899872167036 12345678.899872167036 12345678.900007560849 12345678.899979304522 12345678.899979304522 17233593.474371183664 17233593.474371183664 17233593.600952100009 17233593.455957632512 17233593.455957628787 60288.272352173 2023-12-10T06:32:11.227791+00:00 12345678.900028206408 12345678.900028206408 12345678.899999501184 12345678.899987839162 12345678.899987839162 17233594.262211624533 17233594.262211624533 17233594.141585886478 17233594.404900319874 17233594.404900319874 60288.272363611 2023-12-10T06:32:12.216013+00:00 12345678.900023803115 12345678.900023803115 12345678.900000460446 12345678.899987809360 12345678.899987809360 17233593.403691139072 17233593.403691139072 17233593.364211846143 17233593.368760570884 17233593.368760570884 60288.272375173 2023-12-10T06:32:13.214931+00:00 12345678.900070052594 12345678.900070052594 12345678.900016022846 12345678.900013061240 12345678.900013063103 17233593.520434189588 17233593.520434189588 17233593.646460290998 17233593.749584447592 17233593.749584447592 60288.272386752 2023-12-10T06:32:14.215400+00:00 12345678.900006692857 12345678.900006692857 12345678.899993672967 12345678.899978043512 12345678.899978045374 17233593.884946051985 17233593.884946051985 17233593.733143735677 17233593.593402326107 17233593.593402326107 60288.272398503 2023-12-10T06:32:15.230701+00:00 12345678.899982595816 12345678.899982595816 12345678.899991223589 12345678.899987634271 12345678.899987634271 17233593.280346311629 17233593.280346311629 17233593.423823975027 17233593.360049806535 17233593.360049806535 60288.272409976 2023-12-10T06:32:16.221989+00:00 12345678.899968173355 12345678.899968173355 12345678.899999884889 12345678.899990687147 12345678.899990687147 17233593.103911615908 17233593.103911615908 17233593.080071728677 17233592.948736295104 17233592.948736295104 60288.272421564 2023-12-10T06:32:17.223113+00:00 12345678.900033172220 12345678.900033172220 12345678.899985864758 12345678.899983545765 12345678.899983547628 17233593.775747742504 17233593.775747742504 17233593.651914283633 17233593.748761545867 17233593.748761545867 60288.272433150 2023-12-10T06:32:18.224156+00:00 12345678.899963768199 12345678.899963768199 12345678.900029255077 12345678.900045009330 12345678.900045009330 17233593.985935144126 17233593.985935144126 17233593.910948581994 17233594.079369302839 17233594.079369302839 60288.272444817 2023-12-10T06:32:19.232227+00:00 12345678.899932878092 12345678.899932878092 12345678.899988219142 12345678.899968508631 12345678.899968508631 17233593.187912069261 17233593.187912069261 17233593.293647721410 17233593.128725726157 17233593.128725726157 60288.272456251 2023-12-10T06:32:20.220116+00:00 12345678.900036929175 12345678.900036929175 12345678.899999951944 12345678.900008808821 12345678.900008808821 17233593.157888237387 17233593.157888237387 17233593.146081037819 17233593.168051172048 17233593.168051172048 60288.272467843 2023-12-10T06:32:21.221614+00:00 12345678.899979710579 12345678.899979710579 12345678.899983163923 12345678.899977350608 12345678.899977350608 17233593.157716680318 17233593.157716680318 17233593.224984787405 17233593.175728149712 17233593.175728153437 60288.272479407 2023-12-10T06:32:22.220820+00:00 12345678.900152668357 12345678.900152668357 12345678.900019181892 12345678.900035588071 12345678.900035588071 17233593.533091235906 17233593.533091235906 17233593.487381599844 17233593.348557222635 17233593.348557222635 60288.272491084 2023-12-10T06:32:23.229703+00:00 12345678.899995379150 12345678.899995379150 12345678.899976031855 12345678.899947719648 12345678.899947719648 17233593.786763291806 17233593.786763291806 17233593.766575530171 17233593.949386600405 17233593.949386600405 60288.272502706 2023-12-10T06:32:24.233834+00:00 12345678.899956945330 12345678.899956945330 12345678.900008521974 12345678.899992944673 12345678.899992946535 17233593.209959279746 17233593.209959279746 17233593.289357025176 17233593.132639989257 17233593.132639989257 60288.272514245 2023-12-10T06:32:25.230763+00:00 12345678.899986768141 12345678.899986768141 12345678.900003280491 12345678.899989893660 12345678.899989895523 17233593.870910923928 17233593.870910923928 17233593.794782064855 17233593.750271420926 17233593.750271420926 60288.272525799 2023-12-10T06:32:26.229074+00:00 12345678.899856461212 12345678.899856461212 12345678.899982171133 12345678.899973843247 12345678.899973845109 17233593.863883875310 17233593.863883875310 17233593.914135910571 17233593.829970933497 17233593.829970929772 60288.272537293 2023-12-10T06:32:27.222156+00:00 12345678.900157902390 12345678.900157902390 12345678.899995071813 12345678.900002002716 12345678.900002000853 17233593.867730140686 17233593.867730140686 17233593.840228039771 17233593.821043368429 17233593.821043368429 60288.272548863 2023-12-10T06:32:28.221789+00:00 12345678.899980960414 12345678.899980960414 12345678.899982184172 12345678.899958146736 12345678.899958144873 17233593.875862922519 17233593.875862922519 17233593.970891706645 17233593.909941434860 17233593.909941434860 60288.272560544 2023-12-10T06:32:29.230982+00:00 12345678.899973094463 12345678.899973094463 12345678.899990165606 12345678.899983571842 12345678.899983571842 17233594.576097678393 17233594.576097678393 17233594.490223988891 17233594.611756578088 17233594.611756578088 60288.272572109 2023-12-10T06:32:30.230156+00:00 12345678.900018988177 12345678.900018988177 12345678.900012072176 12345678.900008676574 12345678.900008678436 17233594.351785510778 17233594.351785510778 17233594.380005180836 17233594.425708036870 17233594.425708036870 60288.272583582 2023-12-10T06:32:31.221464+00:00 12345678.899957550690 12345678.899957550690 12345678.900005320087 12345678.899978479370 12345678.899978479370 17233593.370035879314 17233593.370035879314 17233593.436974495649 17233593.291193213314 17233593.291193213314 60288.272595138 2023-12-10T06:32:32.219910+00:00 12345678.900090735406 12345678.900090735406 12345678.899997642264 12345678.899972524494 12345678.899972526357 17233593.484079480171 17233593.484079480171 17233593.480758462101 17233593.515030778944 17233593.515030778944 60288.272606730 2023-12-10T06:32:33.221423+00:00 12345678.899964150041 12345678.899964150041 12345678.900017628446 12345678.900001224130 12345678.900001218542 17233593.813661899418 17233593.813661899418 17233593.712822590023 17233593.669285953045 17233593.669285949320 60288.272618310 2023-12-10T06:32:34.221990+00:00 12345678.899959905073 12345678.899959905073 12345678.899991290644 12345678.899946495891 12345678.899946494028 17233593.599966164678 17233593.599966164678 17233593.697837464511 17233593.660043533891 17233593.660043537617 60288.272629883 2023-12-10T06:32:35.221878+00:00 12345678.900086602196 12345678.900086602196 12345678.900003017858 12345678.900005875155 12345678.900005875155 17233593.533666960895 17233593.533666960895 17233593.547315668315 17233593.629760619253 17233593.629760615528 60288.272641452 2023-12-10T06:32:36.221438+00:00 12345678.899873154238 12345678.899873154238 12345678.900004498661 12345678.900016773492 12345678.900016773492 17233593.603008080274 17233593.603008080274 17233593.519070036709 17233593.585298683494 17233593.585298683494 60288.272653039 2023-12-10T06:32:37.222585+00:00 12345678.900002041832 12345678.900002041832 12345678.899983622134 12345678.899977216497 12345678.899977216497 17233593.933350693434 17233593.933350693434 17233593.780327327549 17233593.853023361415 17233593.853023361415 60288.272664556 2023-12-10T06:32:38.217612+00:00 12345678.900042757392 12345678.900042757392 12345678.899991983548 12345678.899999750778 12345678.899999754503 17233593.458856511861 17233593.458856511861 17233593.670891325921 17233593.509986195713 17233593.509986195713 60288.272676283 2023-12-10T06:32:39.230893+00:00 12345678.900047609583 12345678.900047609583 12345678.899998530746 12345678.899995163083 12345678.899995164946 17233594.085205033422 17233594.085205033422 17233593.936422932893 17233594.189809516072 17233594.189809516072 60288.272687877 2023-12-10T06:32:40.232564+00:00 12345678.899849113077 12345678.899849113077 12345678.900000892580 12345678.899968881160 12345678.899968883023 17233593.088437374681 17233593.088437374681 17233593.218695878983 17233593.155518110842 17233593.155518110842 60288.272699446 2023-12-10T06:32:41.232127+00:00 12345678.900000501424 12345678.900000501424 12345678.899988461286 12345678.899983393028 12345678.899983394891 17233593.390340320766 17233593.390340320766 17233593.379869632423 17233593.373933371156 17233593.373933371156 60288.272710953 2023-12-10T06:32:42.226314+00:00 12345678.899990638718 12345678.899990638718 12345678.899995837361 12345678.899996930733 12345678.899996932596 17233593.697425674647 17233593.697425674647 17233593.661678999662 17233593.706609148532 17233593.706609148532 60288.272722571 2023-12-10T06:32:43.230167+00:00 12345678.899999976158 12345678.899999976158 12345678.899995766580 12345678.899975990877 12345678.899975990877 17233593.729298934340 17233593.729298934340 17233593.673232655972 17233593.604069594294 17233593.604069594294 60288.272734060 2023-12-10T06:32:44.222799+00:00 12345678.900105459616 12345678.900105459616 12345678.899995924905 12345678.899973548949 12345678.899973548949 17233594.037509497255 17233594.037509497255 17233593.931061200798 17233593.728363510221 17233593.728363510221 60288.272745620 2023-12-10T06:32:45.221605+00:00 12345678.900028167292 12345678.900028167292 12345678.899990549311 12345678.899988694116 12345678.899988695979 17233594.090123068541 17233594.090123068541 17233594.230113096535 17233594.265303991735 17233594.265303995460 60288.272757221 2023-12-10T06:32:46.223882+00:00 12345678.899825578555 12345678.899825578555 12345678.899991309270 12345678.899990912527 12345678.899990912527 17233593.922290936112 17233593.922290936112 17233593.902641169727 17233593.963483188301 17233593.963483188301 60288.272768839 2023-12-10T06:32:47.227700+00:00 12345678.900051878765 12345678.900051878765 12345678.900003798306 12345678.900013094768 12345678.900013096631 17233593.642959363759 17233593.642959363759 17233593.629286035895 17233593.697248429060 17233593.697248429060 60288.272780514 2023-12-10T06:32:48.236456+00:00 12345678.900047425181 12345678.900047425181 12345678.900005249307 12345678.899967504665 12345678.899967506528 17233593.602568723261 17233593.602568723261 17233593.645565282553 17233593.675604827702 17233593.675604827702 60288.272792007 2023-12-10T06:32:49.229371+00:00 12345678.900013552979 12345678.900013552979 12345678.900003382936 12345678.899981150404 12345678.899981148541 17233594.062248162925 17233594.062248162925 17233594.073738839477 17233593.957908641547 17233593.957908637822 60288.272803599 2023-12-10T06:32:50.230980+00:00 12345678.899907207116 12345678.899907207116 12345678.899990528822 12345678.900003271177 12345678.900003269315 17233594.405669905245 17233594.405669905245 17233594.285291027278 17233594.401882451028 17233594.401882451028 60288.272815072 2023-12-10T06:32:51.222273+00:00 12345678.900064479560 12345678.900064479560 12345678.899988096207 12345678.899990297854 12345678.899990295991 17233592.876727830619 17233592.876727830619 17233593.124809619039 17233592.902567312121 17233592.902567312121 60288.272826649 2023-12-10T06:32:52.222451+00:00 12345678.900001186877 12345678.900001186877 12345678.900015998632 12345678.900037856773 12345678.900037854910 17233594.146154988557 17233594.146154988557 17233593.997213438153 17233594.130906380713 17233594.130906380713 60288.272838310 2023-12-10T06:32:53.230009+00:00 12345678.899936374277 12345678.899936374277 12345678.899986870587 12345678.900000818074 12345678.900000816211 17233594.711267355829 17233594.711267355829 17233594.687747552991 17233594.813232999295 17233594.813232999295 60288.272849783 2023-12-10T06:32:54.221298+00:00 12345678.900118250400 12345678.900118250400 12345678.899987146258 12345678.899996189401 12345678.899996187538 17233594.346214551479 17233594.346214551479 17233594.254324961454 17233594.238165993243 17233594.238165993243 60288.272861458 2023-12-10T06:32:55.229972+00:00 12345678.899865834042 12345678.899865834042 12345678.900003900751 12345678.899995544925 12345678.899995546788 17233593.801648460329 17233593.801648460329 17233593.942068118602 17233593.867891389877 17233593.867891389877 60288.272872936 2023-12-10T06:32:56.221653+00:00 12345678.900077722967 12345678.900077722967 12345678.900005923584 12345678.899974985048 12345678.899974985048 17233594.496995482594 17233594.496995482594 17233594.323686718941 17233594.448103778064 17233594.448103778064 60288.272884638 2023-12-10T06:32:57.232724+00:00 12345678.900071499869 12345678.900071499869 12345678.900028679520 12345678.900031832978 12345678.900031832978 17233594.052864093333 17233594.052864093333 17233594.203841190785 17233594.124726578593 17233594.124726578593 60288.272896104 2023-12-10T06:32:58.223422+00:00 12345678.899985855445 12345678.899985855445 12345678.899988377467 12345678.899995712563 12345678.899995712563 17233594.359912358224 17233594.359912358224 17233594.440849158913 17233594.539604011923 17233594.539604011923 60288.272907667 2023-12-10T06:32:59.222470+00:00 12345678.899970499799 12345678.899970499799 12345678.899992806837 12345678.900000689551 12345678.900000687689 17233594.823266521096 17233594.823266521096 17233594.603189881891 17233594.848284799606 17233594.848284795880 60288.272919229 2023-12-10T06:33:00.221398+00:00 12345678.899960700423 12345678.899960700423 12345678.899981951341 12345678.899964608252 12345678.899964608252 17233593.917900539935 17233593.917900539935 17233593.992705758661 17233593.680423416197 17233593.680423416197 60288.272930797 2023-12-10T06:33:01.220847+00:00 12345678.900061154738 12345678.900061154738 12345678.899999367073 12345678.900015000254 12345678.900015000254 17233594.313220277429 17233594.313220277429 17233594.413651119918 17233594.316546432674 17233594.316546432674 60288.272942340 2023-12-10T06:33:02.218153+00:00 12345678.899864206091 12345678.899864206091 12345678.899996394292 12345678.900008359924 12345678.900008358061 17233594.581905093044 17233594.581905093044 17233594.572926439345 17233594.609685741365 17233594.609685741365 60288.272953992 2023-12-10T06:33:03.224885+00:00 12345678.899957092479 12345678.899957092479 12345678.899972282350 12345678.899950385094 12345678.899950383231 17233594.371785353869 17233594.371785353869 17233594.340575359762 17233594.380834762007 17233594.380834762007 60288.272965454 2023-12-10T06:33:04.215203+00:00 12345678.900040417910 12345678.900040417910 12345678.899996263906 12345678.900001557544 12345678.900001557544 17233594.011431064457 17233594.011431064457 17233594.065752863884 17233594.064587205648 17233594.064587205648 60288.272977147 2023-12-10T06:33:05.225541+00:00 12345678.899967683479 12345678.899967683479 12345678.900020936504 12345678.900014163926 12345678.900014163926 17233594.745981980115 17233594.745981980115 17233594.591141145676 17233594.704232428223 17233594.704232428223 60288.272988591 2023-12-10T06:33:06.214253+00:00 12345678.900100303814 12345678.900100303814 12345678.899981921539 12345678.899974759668 12345678.899974759668 17233594.301713757217 17233594.301713757217 17233594.316098224372 17233594.229328755289 17233594.229328755289 60288.273000179 2023-12-10T06:33:07.215446+00:00 12345678.899983165786 12345678.899983165786 12345678.900009442121 12345678.900006223470 12345678.900006225333 17233593.913946963847 17233593.913946963847 17233594.083113413304 17233594.026989534497 17233594.026989534497 60288.273011778 2023-12-10T06:33:08.217563+00:00 12345678.900005433708 12345678.900005433708 12345678.900004981086 12345678.900009240955 12345678.900009242818 17233594.769563216716 17233594.769563216716 17233594.520039003342 17233594.554171878844 17233594.554171878844 60288.273023318 2023-12-10T06:33:09.214680+00:00 12345678.900075124577 12345678.900075124577 12345678.900010980666 12345678.900001130998 12345678.900001132861 17233594.287490721792 17233594.287490721792 17233594.341481026262 17233594.443822510540 17233594.443822510540 60288.273034898 2023-12-10T06:33:10.215149+00:00 12345678.899860825390 12345678.899860825390 12345678.899992818013 12345678.899964254349 12345678.899964250624 17233593.954043436795 17233593.954043436795 17233594.021402478218 17233593.911794859916 17233593.911794859916 60288.273046646 2023-12-10T06:33:11.230220+00:00 12345678.899940291420 12345678.899940291420 12345678.899963047355 12345678.899923875928 12345678.899923874065 17233594.542243130505 17233594.542243130505 17233594.544576980174 17233594.652392715216 17233594.652392715216 60288.273058115 2023-12-10T06:33:12.221095+00:00 12345678.900008548051 12345678.900008548051 12345678.899985149503 12345678.899939360097 12345678.899939358234 17233594.406525481492 17233594.406525481492 17233594.460219945759 17233594.395955171436 17233594.395955171436 60288.273069705 2023-12-10T06:33:13.222524+00:00 12345678.900055525824 12345678.900055525824 12345678.900005605072 12345678.899993062019 12345678.899993062019 17233594.458627350628 17233594.458627350628 17233594.464178010821 17233594.377588283271 17233594.377588283271 60288.273081347 2023-12-10T06:33:14.228379+00:00 12345678.899948216975 12345678.899948216975 12345678.899991760030 12345678.899957811460 12345678.899957813323 17233594.583197467029 17233594.583197467029 17233594.692395038903 17233594.720517974347 17233594.720517974347 60288.273092991 2023-12-10T06:33:15.234400+00:00 12345678.900070818141 12345678.900070818141 12345678.900002883747 12345678.900007329881 12345678.900007329881 17233594.974304921925 17233594.974304921925 17233594.921361938119 17233595.009359441698 17233595.009359441698 60288.273104534 2023-12-10T06:33:16.231792+00:00 12345678.900010025129 12345678.900010025129 12345678.899995757267 12345678.900009553879 12345678.900009553879 17233594.473677027971 17233594.473677027971 17233594.327835369855 17233594.346273571253 17233594.346273571253 60288.273116059 2023-12-10T06:33:17.227444+00:00 12345678.900000963360 12345678.900000963360 12345678.899998437613 12345678.899994000793 12345678.899994000793 17233593.810134328902 17233593.810134328902 17233593.847760539502 17233593.864318333566 17233593.864318333566 60288.273127591 2023-12-10T06:33:18.223883+00:00 12345678.899883894250 12345678.899883894250 12345678.899989334866 12345678.899990174919 12345678.899990174919 17233594.487131554633 17233594.487131554633 17233594.530647132546 17233594.584541257471 17233594.584541257471 60288.273139207 2023-12-10T06:33:19.227509+00:00 12345678.900031315163 12345678.900031315163 12345678.900020277128 12345678.900007920340 12345678.900007922202 17233594.848838828504 17233594.848838828504 17233594.767146147788 17233594.708287309855 17233594.708287309855 60288.273150766 2023-12-10T06:33:20.226211+00:00 12345678.899979690090 12345678.899979690090 12345678.899999074638 12345678.899983746931 12345678.899983746931 17233594.421464167535 17233594.421464167535 17233594.473655484617 17233594.405927162617 17233594.405927162617 60288.273162375 2023-12-10T06:33:21.229236+00:00 12345678.900126794353 12345678.900126794353 12345678.900000410154 12345678.900000724941 12345678.900000726804 17233594.888506669551 17233594.888506669551 17233594.800852924585 17233594.784547645599 17233594.784547649324 60288.273173946 2023-12-10T06:33:22.228943+00:00 12345678.899836426601 12345678.899836426601 12345678.899979004636 12345678.899960789829 12345678.899960786104 17233594.984114326537 17233594.984114326537 17233594.917682196945 17233594.910597894341 17233594.910597894341 60288.273185555 2023-12-10T06:33:23.231971+00:00 12345678.900140747428 12345678.900140747428 12345678.900003843009 12345678.899998495355 12345678.899998497218 17233594.578006345779 17233594.578006345779 17233594.710639987141 17233594.547528024763 17233594.547528028488 60288.273197097 2023-12-10T06:33:24.229160+00:00 12345678.899946624413 12345678.899946624413 12345678.900002921000 12345678.900004236028 12345678.900004236028 17233594.525440745056 17233594.525440745056 17233594.521902274340 17233594.393175281584 17233594.393175281584 60288.273208664 2023-12-10T06:33:25.228584+00:00 12345678.900013254955 12345678.900013254955 12345678.900013012812 12345678.900047045201 12345678.900047045201 17233594.567326314747 17233594.567326314747 17233594.598654732108 17233594.575557939708 17233594.575557939708 60288.273220345 2023-12-10T06:33:26.237865+00:00 12345678.900019701570 12345678.900019701570 12345678.899980971590 12345678.899984030053 12345678.899984030053 17233594.184006795287 17233594.184006795287 17233594.392406549305 17233594.171487972140 17233594.171487972140 60288.273231827 2023-12-10T06:33:27.229833+00:00 12345678.899998947978 12345678.899998947978 12345678.900025127456 12345678.900026973337 12345678.900026973337 17233595.165928423405 17233595.165928423405 17233594.881912518293 17233595.273791085929 17233595.273791085929 60288.273243424 2023-12-10T06:33:28.231830+00:00 12345678.899973753840 12345678.899973753840 12345678.899987595156 12345678.899972140789 12345678.899972142652 17233594.239126518369 17233594.239126518369 17233594.358439762145 17233594.307928733528 17233594.307928729802 60288.273254911 2023-12-10T06:33:29.224321+00:00 12345678.900061177090 12345678.900061177090 12345678.899998065084 12345678.899975813925 12345678.899975810200 17233594.164853960276 17233594.164853960276 17233594.189620692283 17233594.025318372995 17233594.025318372995 60288.273266550 2023-12-10T06:33:30.229886+00:00 12345678.899946814403 12345678.899946814403 12345678.900019640103 12345678.900032166392 12345678.900032168254 17233594.388628020883 17233594.388628020883 17233594.513039052486 17233594.489139236510 17233594.489139236510 60288.273278045 2023-12-10T06:33:31.223062+00:00 12345678.900066031143 12345678.900066031143 12345678.899973137304 12345678.899973629043 12345678.899973629043 17233594.874015286565 17233594.874015286565 17233594.739280957729 17233594.664126802236 17233594.664126802236 60288.273289694 2023-12-10T06:33:32.229559+00:00 12345678.899969071150 12345678.899969071150 12345678.900012465194 12345678.900026779622 12345678.900026781484 17233594.804818026721 17233594.804818026721 17233594.718733608723 17233594.718680676073 17233594.718680676073 60288.273301190 2023-12-10T06:33:33.222818+00:00 12345678.900017198175 12345678.900017198175 12345678.899991095066 12345678.899990059435 12345678.899990061298 17233594.618524041027 17233594.618524041027 17233594.577415328473 17233594.635083377361 17233594.635083377361 60288.273312919 2023-12-10T06:33:34.236179+00:00 12345678.899896992370 12345678.899896992370 12345678.899981033057 12345678.899967212230 12345678.899967210367 17233594.629234205931 17233594.629234205931 17233594.734315741807 17233594.779947336763 17233594.779947336763 60288.273324412 2023-12-10T06:33:35.229171+00:00 12345678.900021374226 12345678.900021374226 12345678.899992061779 12345678.900004625320 12345678.900004625320 17233594.636301744729 17233594.636301744729 17233594.758730705827 17233594.687408190221 17233594.687408190221 60288.273335992 2023-12-10T06:33:36.229705+00:00 12345678.900032531470 12345678.900032531470 12345678.899993330240 12345678.899975737557 12345678.899975733832 17233594.851766042411 17233594.851766042411 17233594.797044601291 17233594.769261725247 17233594.769261721522 60288.273347486 2023-12-10T06:33:37.222826+00:00 12345678.899886667728 12345678.899886667728 12345678.900008035824 12345678.900026706979 12345678.900026706979 17233594.931657299399 17233594.931657299399 17233594.919053722173 17233594.924682039768 17233594.924682039768 60288.273359128 2023-12-10T06:33:38.228657+00:00 12345678.900147730485 12345678.900147730485 12345678.899983815849 12345678.899972360581 12345678.899972358719 17233594.825664907694 17233594.825664907694 17233594.812136184424 17233594.872471183538 17233594.872471183538 60288.273370676 2023-12-10T06:33:39.226417+00:00 12345678.899935103953 12345678.899935103953 12345678.899984290823 12345678.899968100712 12345678.899968102574 17233594.552818689495 17233594.552818689495 17233594.548712480813 17233594.582633871585 17233594.582633871585 60288.273382286 2023-12-10T06:33:40.229461+00:00 12345678.899899516255 12345678.899899516255 12345678.900018345565 12345678.900036299601 12345678.900036299601 17233594.788522966206 17233594.788522966206 17233594.719595383853 17233594.814756933600 17233594.814756933600 60288.273393774 2023-12-10T06:33:41.222127+00:00 12345678.900019088760 12345678.900019088760 12345678.900003615767 12345678.899992348626 12345678.899992348626 17233595.054204646498 17233595.054204646498 17233595.029003482312 17233595.080894168466 17233595.080894168466 60288.273405477 2023-12-10T06:33:42.233236+00:00 12345678.900029184297 12345678.900029184297 12345678.899985350668 12345678.899991160259 12345678.899991160259 17233594.457446701825 17233594.457446701825 17233594.475346967578 17233594.288784023374 17233594.288784023374 60288.273417020 2023-12-10T06:33:43.230543+00:00 12345678.899932891130 12345678.899932891130 12345678.899993566796 12345678.900007443503 12345678.900007445365 17233594.576856937259 17233594.576856937259 17233594.549007792026 17233594.489703707397 17233594.489703707397 60288.273428553 2023-12-10T06:33:44.226947+00:00 12345678.900076920167 12345678.900076920167 12345678.899992233142 12345678.900006502867 12345678.900006502867 17233595.053116351366 17233595.053116351366 17233594.998135015368 17233595.148408975452 17233595.148408975452 60288.273440192 2023-12-10T06:33:45.232563+00:00 12345678.900009838864 12345678.900009838864 12345678.899973882362 12345678.899959743023 12345678.899959743023 17233594.871565435082 17233594.871565435082 17233594.932998403907 17233594.961487028748 17233594.961487028748 60288.273451735 2023-12-10T06:33:46.229936+00:00 12345678.899896303192 12345678.899896303192 12345678.900002885610 12345678.900018732995 12345678.900018734857 17233594.690164685249 17233594.690164685249 17233594.792088564485 17233594.727069422603 17233594.727069422603 60288.273463291 2023-12-10T06:33:47.228303+00:00 12345678.900008246303 12345678.900008246303 12345678.899985032156 12345678.899977477267 12345678.899977480993 17233594.580454818904 17233594.580454818904 17233594.514811165631 17233594.421089142561 17233594.421089142561 60288.273474914 2023-12-10T06:33:48.232556+00:00 12345678.899979710579 12345678.899979710579 12345678.900010775775 12345678.900014586747 12345678.900014586747 17233595.097349796444 17233595.097349796444 17233595.114738032222 17233595.137934785336 17233595.137934785336 60288.273486457 2023-12-10T06:33:49.229899+00:00 12345678.899971740320 12345678.899971740320 12345678.899991959333 12345678.900017693639 12345678.900017693639 17233595.602590180933 17233595.602590180933 17233595.442613903433 17233595.648395087570 17233595.648395083845 60288.273497925 2023-12-10T06:33:50.220742+00:00 12345678.900202635676 12345678.900202635676 12345678.900019507855 12345678.900055615231 12345678.900055613369 17233594.604626186192 17233594.604626186192 17233594.895602565259 17233594.812280762941 17233594.812280762941 60288.273509512 2023-12-10T06:33:51.221826+00:00 12345678.899878088385 12345678.899878088385 12345678.900011442602 12345678.900024199858 12345678.900024197996 17233595.120020445436 17233595.120020445436 17233594.887365203351 17233594.937664702535 17233594.937664702535 60288.273521188 2023-12-10T06:33:52.230656+00:00 12345678.899982284755 12345678.899982284755 12345678.899983672425 12345678.899982878938 12345678.899982880801 17233594.832515887916 17233594.832515887916 17233594.957235638052 17233594.941210571676 17233594.941210571676 60288.273532763 2023-12-10T06:33:53.230750+00:00 12345678.900041179731 12345678.900041179731 12345678.899992633611 12345678.899956602603 12345678.899956595153 17233595.461333524436 17233595.461333524436 17233595.505809310824 17233595.488854538649 17233595.488854538649 60288.273544236 2023-12-10T06:33:54.221995+00:00 12345678.900098633021 12345678.900098633021 12345678.899994995445 12345678.899989470840 12345678.899989468977 17233595.355067808181 17233595.355067808181 17233595.251752112061 17233595.104233492166 17233595.104233492166 60288.273555919 2023-12-10T06:33:55.231407+00:00 12345678.899976676330 12345678.899976676330 12345678.900005131960 12345678.900018535554 12345678.900018535554 17233594.877360630780 17233594.877360630780 17233594.938546407968 17233594.954513069242 17233594.954513072968 60288.273567457 2023-12-10T06:33:56.228282+00:00 12345678.900004792958 12345678.900004792958 12345678.899985481054 12345678.899973761290 12345678.899973761290 17233595.375032357872 17233595.375032357872 17233595.344010323286 17233595.400108914822 17233595.400108914822 60288.273579044 2023-12-10T06:33:57.229377+00:00 12345678.899855624884 12345678.899855624884 12345678.899983821437 12345678.899983227253 12345678.899983227253 17233595.525879703462 17233595.525879703462 17233595.506564140320 17233595.458486031741 17233595.458486031741 60288.273590636 2023-12-10T06:33:58.230900+00:00 12345678.899975156412 12345678.899975156412 12345678.899998320267 12345678.899998866022 12345678.899998864159 17233594.893140342087 17233594.893140342087 17233595.087483078241 17233594.879722662270 17233594.879722662270 60288.273602191 2023-12-10T06:33:59.229303+00:00 12345678.899992538616 12345678.899992538616 12345678.900009481236 12345678.900018064305 12345678.900018066168 17233595.504842072725 17233595.504842072725 17233595.325574379414 17233595.556376494467 17233595.556376494467 60288.273613689 2023-12-10T06:34:00.222758+00:00 12345678.900015015155 12345678.900015015155 12345678.899999134243 12345678.899999225512 12345678.899999225512 17233594.841809350997 17233594.841809350997 17233594.809863459319 17233594.777396615595 17233594.777396615595 60288.273626454 2023-12-10T06:34:01.325618+00:00 12345678.900007886812 12345678.900007886812 12345678.900012400001 12345678.900023823604 12345678.900023823604 17233595.014981728047 17233595.014981728047 17233595.039967313409 17233595.010977394879 17233595.010977394879 60288.273636990 2023-12-10T06:34:02.235922+00:00 12345678.900143999606 12345678.900143999606 12345678.899996880442 12345678.899986267090 12345678.899986267090 17233595.240595750511 17233595.240595750511 17233595.249915130436 17233595.279291648418 17233595.279291648418 60288.273648385 2023-12-10T06:34:03.220466+00:00 12345678.899886023253 12345678.899886023253 12345678.899992626160 12345678.899979628623 12345678.899979628623 17233595.177050668746 17233595.177050668746 17233595.204238858074 17233595.240989349782 17233595.240989346057 60288.273659903 2023-12-10T06:34:04.215611+00:00 12345678.900031317025 12345678.900031317025 12345678.900001218542 12345678.899988699704 12345678.899988697842 17233595.098145626485 17233595.098145626485 17233595.206680949777 17233595.246881842613 17233595.246881842613 60288.273671508 2023-12-10T06:34:05.218262+00:00 12345678.899960432202 12345678.899960432202 12345678.900047069415 12345678.900076672435 12345678.900076672435 17233595.354446593672 17233595.354446593672 17233595.177867751569 17233595.152779664844 17233595.152779661119 60288.273683049 2023-12-10T06:34:06.215421+00:00 12345678.900004226714 12345678.900004226714 12345678.899971812963 12345678.899954020977 12345678.899954022840 17233595.640391170979 17233595.640391170979 17233595.509397674352 17233595.607388604432 17233595.607388600707 60288.273694652 2023-12-10T06:34:07.217890+00:00 12345678.899948207662 12345678.899948207662 12345678.899987908080 12345678.899975720793 12345678.899975720793 17233595.096134774387 17233595.096134774387 17233595.223648857325 17233595.229189593345 17233595.229189593345 60288.273706230 2023-12-10T06:34:08.218325+00:00 12345678.900133961812 12345678.900133961812 12345678.900001795962 12345678.900018258020 12345678.900018256158 17233594.826388124377 17233594.826388124377 17233594.992123827338 17233595.000392887741 17233595.000392887741 60288.273717777 2023-12-10T06:34:09.215977+00:00 12345678.899879645556 12345678.899879645556 12345678.899987928569 12345678.899974860251 12345678.899974860251 17233595.739911779761 17233595.739911779761 17233595.625060193241 17233595.751249250025 17233595.751249250025 60288.273729372 2023-12-10T06:34:10.217718+00:00 12345678.900099506602 12345678.900099506602 12345678.899990065023 12345678.899995710701 12345678.899995710701 17233595.781319063157 17233595.781319063157 17233595.670604318380 17233595.848049446940 17233595.848049446940 60288.273741097 2023-12-10T06:34:11.230817+00:00 12345678.899996990338 12345678.899996990338 12345678.900005130097 12345678.900020509958 12345678.900020511821 17233595.143956203014 17233595.143956203014 17233595.202321134508 17233595.035563021898 17233595.035563021898 60288.273752714 2023-12-10T06:34:12.234480+00:00 12345678.900031344965 12345678.900031344965 12345678.900005945936 12345678.900004122406 12345678.900004120544 17233595.726285196841 17233595.726285196841 17233595.815952278674 17233595.778287161142 17233595.778287161142 60288.273764257 2023-12-10T06:34:13.231806+00:00 12345678.900001548231 12345678.900001548231 12345678.900023464113 12345678.900029972196 12345678.900029975921 17233595.969283748418 17233595.969283748418 17233595.931380074471 17233595.931192651391 17233595.931192651391 60288.273775719 2023-12-10T06:34:14.222139+00:00 12345678.899991624057 12345678.899991624057 12345678.899995291606 12345678.899966582656 12345678.899966584519 17233595.736682489514 17233595.736682489514 17233595.839636564255 17233595.764288961887 17233595.764288961887 60288.273787363 2023-12-10T06:34:15.228192+00:00 12345678.899895394221 12345678.899895394221 12345678.900001648813 12345678.900011053309 12345678.900011057034 17233596.333765789866 17233596.333765789866 17233596.306246828288 17233596.399164233357 17233596.399164233357 60288.273799006 2023-12-10T06:34:16.234153+00:00 12345678.899975763634 12345678.899975763634 12345678.899987012148 12345678.899960141629 12345678.899960143492 17233596.476584300399 17233596.476584300399 17233596.311864733696 17233596.417099520564 17233596.417099520564 60288.273810557 2023-12-10T06:34:17.232091+00:00 12345678.900038449094 12345678.900038449094 12345678.899989301339 12345678.899995123968 12345678.899995122105 17233595.757028847933 17233595.757028847933 17233595.877357058227 17233595.798545211554 17233595.798545211554 60288.273822008 2023-12-10T06:34:18.221476+00:00 12345678.899960584939 12345678.899960584939 12345678.899975139648 12345678.899979937822 12345678.899979935959 17233596.175646532327 17233596.175646532327 17233596.083501942456 17233596.413481637836 17233596.413481637836 60288.273833512 2023-12-10T06:34:19.215485+00:00 12345678.900061026216 12345678.900061026216 12345678.899993523955 12345678.899994084612 12345678.899994084612 17233595.367097157985 17233595.367097157985 17233595.383164085448 17233595.266198102385 17233595.266198102385 60288.273845289 2023-12-10T06:34:20.232948+00:00 12345678.900039661676 12345678.900039661676 12345678.899997606874 12345678.899992035702 12345678.899992035702 17233595.848379261792 17233595.848379261792 17233595.878042239696 17233595.842340912670 17233595.842340912670 60288.273856820 2023-12-10T06:34:21.229204+00:00 12345678.899875247851 12345678.899875247851 12345678.900013888255 12345678.900019897148 12345678.900019897148 17233596.130420554429 17233596.130420554429 17233595.912828911096 17233596.017732709646 17233596.017732709646 60288.273868410 2023-12-10T06:34:22.230603+00:00 12345678.900064071640 12345678.900064071640 12345678.899999447167 12345678.900016747415 12345678.900016749278 17233594.803918525577 17233594.803918525577 17233594.956674143672 17233594.713844157755 17233594.713844161481 60288.273879897 2023-12-10T06:34:23.223119+00:00 12345678.900027424097 12345678.900027424097 12345678.900008868426 12345678.900014521554 12345678.900014519691 17233595.258537676185 17233595.258537676185 17233595.290868528187 17233595.322378087789 17233595.322378087789 60288.273891544 2023-12-10T06:34:24.229371+00:00 12345678.900048842654 12345678.900048842654 12345678.899994734675 12345678.899982314557 12345678.899982314557 17233594.729641947895 17233594.729641947895 17233594.914513394237 17233594.746706970036 17233594.746706970036 60288.273903128 2023-12-10T06:34:25.230261+00:00 12345678.899891680107 12345678.899891680107 12345678.900015823543 12345678.900033406913 12345678.900033403188 17233595.370544448495 17233595.370544448495 17233595.363802153617 17233595.391019281000 17233595.391019281000 60288.273914695 2023-12-10T06:34:26.229649+00:00 12345678.900080721825 12345678.900080721825 12345678.899968957528 12345678.899958055466 12345678.899958055466 17233595.742248561233 17233595.742248561233 17233595.595824021846 17233595.694652773440 17233595.694652773440 60288.273926283 2023-12-10T06:34:27.230849+00:00 12345678.899987563491 12345678.899987563491 12345678.900014394894 12345678.900034453720 12345678.900034457445 17233595.119918264449 17233595.119918264449 17233595.144648510963 17233595.172865480185 17233595.172865483910 60288.273937752 2023-12-10T06:34:28.221713+00:00 12345678.899985173717 12345678.899985173717 12345678.899993816391 12345678.900001678616 12345678.900001678616 17233595.618132233620 17233595.618132233620 17233595.555916503072 17233595.627423144877 17233595.627423148602 60288.273949421 2023-12-10T06:34:29.229971+00:00 12345678.899928180501 12345678.899928180501 12345678.899983186275 12345678.899966917932 12345678.899966917932 17233596.000184699893 17233596.000184699893 17233595.917988546193 17233595.987097911537 17233595.987097911537 60288.273960985 2023-12-10T06:34:30.229140+00:00 12345678.900110317394 12345678.900110317394 12345678.899985821918 12345678.899980176240 12345678.899980176240 17233595.405397467315 17233595.405397467315 17233595.455463517457 17233595.341480255127 17233595.341480255127 60288.273972584 2023-12-10T06:34:31.231276+00:00 12345678.899863312021 12345678.899863312021 12345678.900006517768 12345678.900029940531 12345678.900029940531 17233594.985451411456 17233594.985451411456 17233595.218383785337 17233595.110636927187 17233595.110636923462 60288.273984138 2023-12-10T06:34:32.229571+00:00 12345678.899945097044 12345678.899945097044 12345678.899976890534 12345678.899952560663 12345678.899952558801 17233595.324121560901 17233595.324121560901 17233595.230372432619 17233595.228432416916 17233595.228432416916 60288.273995613 2023-12-10T06:34:33.220925+00:00 12345678.900134293362 12345678.900134293362 12345678.899983145297 12345678.899987753481 12345678.899987755343 17233595.133578144014 17233595.133578144014 17233595.139974743128 17233595.090375848114 17233595.090375848114 60288.274007266 2023-12-10T06:34:34.227786+00:00 12345678.899957379326 12345678.899957379326 12345678.900005977601 12345678.900014728308 12345678.900014730170 17233595.771616782993 17233595.771616782993 17233595.714120298624 17233595.864143032581 17233595.864143032581 60288.274018806 2023-12-10T06:34:35.224880+00:00 12345678.899940323085 12345678.899940323085 12345678.900024352595 12345678.900028070435 12345678.900028072298 17233595.876504171640 17233595.876504171640 17233595.939334541559 17233596.048069957644 17233596.048069957644 60288.274030503 2023-12-10T06:34:36.235495+00:00 12345678.900138322264 12345678.900138322264 12345678.899995917454 12345678.899996200576 12345678.899996202439 17233595.545946415514 17233595.545946415514 17233595.514973588288 17233595.447176571935 17233595.447176571935 60288.274041924 2023-12-10T06:34:37.222247+00:00 12345678.899952465668 12345678.899952465668 12345678.899990800768 12345678.899963473901 12345678.899963472039 17233595.740728072822 17233595.740728072822 17233595.608560219407 17233595.590907793492 17233595.590907793492 60288.274053589 2023-12-10T06:34:38.230063+00:00 12345678.899902109057 12345678.899902109057 12345678.899985793978 12345678.899998378009 12345678.899998378009 17233595.836180292070 17233595.836180292070 17233595.793762788177 17233595.781922996044 17233595.781922996044 60288.274065210 2023-12-10T06:34:39.234101+00:00 12345678.900015264750 12345678.900015264750 12345678.899990305305 12345678.900004109368 12345678.900004109368 17233595.716952241957 17233595.716952241957 17233595.809402566403 17233595.727627992630 17233595.727627992630 60288.274076636 2023-12-10T06:34:40.221346+00:00 12345678.900099087507 12345678.900099087507 12345678.899993101135 12345678.899989098310 12345678.899989100173 17233595.521238580346 17233595.521238580346 17233595.603700254112 17233595.515169870108 17233595.515169870108 60288.274088322 2023-12-10T06:34:41.231057+00:00 12345678.899850485846 12345678.899850485846 12345678.899999057874 12345678.899999041110 12345678.899999041110 17233595.605924550444 17233595.605924550444 17233595.600334934890 17233595.676233794540 17233595.676233794540 60288.274099908 2023-12-10T06:34:42.232035+00:00 12345678.900094704702 12345678.900094704702 12345678.899993715808 12345678.900015037507 12345678.900015037507 17233595.642228562385 17233595.642228562385 17233595.683385197073 17233595.708949841559 17233595.708949841559 60288.274111483 2023-12-10T06:34:43.232122+00:00 12345678.899929026142 12345678.899929026142 12345678.900009447709 12345678.900019269437 12345678.900019269437 17233595.556575443596 17233595.556575443596 17233595.627104971558 17233595.516815073788 17233595.516815073788 60288.274123041 2023-12-10T06:34:44.230722+00:00 12345678.900111585855 12345678.900111585855 12345678.900006448850 12345678.899981865659 12345678.899981869385 17233596.082746926695 17233596.082746926695 17233595.900578863919 17233596.075240958482 17233596.075240958482 60288.274134608 2023-12-10T06:34:45.230147+00:00 12345678.899997241795 12345678.899997241795 12345678.900009419769 12345678.899982636794 12345678.899982636794 17233595.454486925155 17233595.454486925155 17233595.430003900081 17233595.406811654568 17233595.406811658293 60288.274146163 2023-12-10T06:34:46.228493+00:00 12345678.900014467537 12345678.900014467537 12345678.899992492050 12345678.899977626279 12345678.899977626279 17233595.260333899409 17233595.260333899409 17233595.420042734593 17233595.464258845896 17233595.464258845896 60288.274157844 2023-12-10T06:34:47.237780+00:00 12345678.899894559756 12345678.899894559756 12345678.900001402944 12345678.900019166991 12345678.900019165128 17233595.897946368903 17233595.897946368903 17233595.809060405940 17233596.021870106459 17233596.021870106459 60288.274169323 2023-12-10T06:34:48.229455+00:00 12345678.900135133415 12345678.900135133415 12345678.899997973815 12345678.900001576170 12345678.900001574308 17233595.938781943172 17233595.938781943172 17233595.903492309153 17233596.020695801824 17233596.020695801824 60288.274180888 2023-12-10T06:34:49.228757+00:00 12345678.899875739589 12345678.899875739589 12345678.899984687567 12345678.899995535612 12345678.899995535612 17233596.031203970313 17233596.031203970313 17233595.962987042964 17233596.017837036401 17233596.017837036401 60288.274192390 2023-12-10T06:34:50.222528+00:00 12345678.900064939633 12345678.900064939633 12345678.899999350309 12345678.900014428422 12345678.900014428422 17233595.733796980232 17233595.733796980232 17233595.664854008704 17233595.427674502134 17233595.427674502134 60288.274203968 2023-12-10T06:34:51.222801+00:00 12345678.899841582403 12345678.899841582403 12345678.899990601465 12345678.899964272976 12345678.899964272976 17233595.718610767275 17233595.718610767275 17233595.855779659003 17233595.803319487721 17233595.803319487721 60288.274215525 2023-12-10T06:34:52.221381+00:00 12345678.899998212233 12345678.899998212233 12345678.899985980242 12345678.899983113632 12345678.899983113632 17233595.781455520540 17233595.781455520540 17233595.818508271128 17233595.780702210963 17233595.780702210963 60288.274227196 2023-12-10T06:34:53.229746+00:00 12345678.900055943057 12345678.900055943057 12345678.899996811524 12345678.899996828288 12345678.899996828288 17233595.901325378567 17233595.901325378567 17233596.001468118280 17233596.247600585222 17233596.247600585222 60288.274238767 2023-12-10T06:34:54.229450+00:00 12345678.899952771142 12345678.899952771142 12345678.900001844391 12345678.899989916012 12345678.899989914149 17233595.870768439025 17233595.870768439025 17233595.723348334432 17233595.772621702403 17233595.772621702403 60288.274250255 2023-12-10T06:34:55.222074+00:00 12345678.900150388479 12345678.900150388479 12345678.900004681200 12345678.899992596358 12345678.899992596358 17233595.822434302419 17233595.822434302419 17233595.930771164596 17233595.709474209696 17233595.709474209696 60288.274261814 2023-12-10T06:34:56.220693+00:00 12345678.899886816740 12345678.899886816740 12345678.900001913309 12345678.899995196611 12345678.899995194748 17233596.384345576167 17233596.384345576167 17233596.345703508705 17233596.354857552797 17233596.354857552797 60288.274273471 2023-12-10T06:34:57.227913+00:00 12345678.900110775605 12345678.900110775605 12345678.900027966127 12345678.900024399161 12345678.900024399161 17233596.207793500274 17233596.207793500274 17233596.139266382903 17233596.095417123288 17233596.095417123288 60288.274285083 2023-12-10T06:34:58.231144+00:00 12345678.900037240237 12345678.900037240237 12345678.899999013171 12345678.899966077879 12345678.899966077879 17233596.454423371702 17233596.454423371702 17233596.546583250165 17233596.567528486252 17233596.567528486252 60288.274296635 2023-12-10T06:34:59.229253+00:00 12345678.899916945025 12345678.899916945025 12345678.899997727945 12345678.899985779077 12345678.899985777214 17233596.685173533857 17233596.685173533857 17233596.515210926533 17233596.490880433470 17233596.490880433470 60288.274308193 2023-12-10T06:35:00.227915+00:00 12345678.899940509349 12345678.899940509349 12345678.899998130277 12345678.899979889393 12345678.899979889393 17233596.149513766170 17233596.149513766170 17233596.151239875704 17233596.064485501498 17233596.064485497773 60288.274319815 2023-12-10T06:35:01.231982+00:00 12345678.899983774871 12345678.899983774871 12345678.899994073436 12345678.899980382994 12345678.899980386719 17233595.956023681909 17233595.956023681909 17233596.089895363897 17233595.938356816769 17233595.938356816769 60288.274331856 2023-12-10T06:35:02.272360+00:00 12345678.900150936097 12345678.900150936097 12345678.899992730469 12345678.899984763935 12345678.899984763935 17233596.390579007566 17233596.390579007566 17233596.384808793664 17233596.477432247251 17233596.477432247251 60288.274343053 2023-12-10T06:35:03.239787+00:00 12345678.899953769520 12345678.899953769520 12345678.900010326877 12345678.900025457144 12345678.900025459006 17233596.582514565438 17233596.582514565438 17233596.604361258447 17233596.673541352153 17233596.673541352153 60288.274354766 2023-12-10T06:35:04.251812+00:00 12345678.899859389290 12345678.899859389290 12345678.899978214875 12345678.899947414175 12345678.899947416037 17233596.335763480514 17233596.335763480514 17233596.237590637058 17233596.362539321184 17233596.362539317459 60288.274366078 2023-12-10T06:35:05.229126+00:00 12345678.900101542473 12345678.900101542473 12345678.900006135926 12345678.899991106242 12345678.899991106242 17233595.565045658499 17233595.565045658499 17233595.741487953812 17233595.636503860354 17233595.636503864080 60288.274377485 2023-12-10T06:35:06.214732+00:00 12345678.899919526652 12345678.899919526652 12345678.900015586987 12345678.900021374226 12345678.900021374226 17233596.776679106057 17233596.776679106057 17233596.566368468106 17233596.623218789697 17233596.623218785971 60288.274389217 2023-12-10T06:35:07.228299+00:00 12345678.900141282007 12345678.900141282007 12345678.899987522513 12345678.899981051683 12345678.899981051683 17233596.739472888410 17233596.739472888410 17233596.822219762951 17233596.858364164829 17233596.858364168555 60288.274400647 2023-12-10T06:35:08.215877+00:00 12345678.900004835799 12345678.900004835799 12345678.899998832494 12345678.899969248101 12345678.899969249964 17233596.251469712704 17233596.251469712704 17233596.234342508018 17233596.127484798431 17233596.127484798431 60288.274412233 2023-12-10T06:35:09.216968+00:00 12345678.900020571426 12345678.900020571426 12345678.900006266311 12345678.900002693757 12345678.900002695620 17233595.802430730313 17233595.802430730313 17233595.995672732592 17233595.900322575122 17233595.900322571397 60288.274423821 2023-12-10T06:35:10.218101+00:00 12345678.899975648150 12345678.899975648150 12345678.899966675788 12345678.899958236143 12345678.899958236143 17233596.678326450288 17233596.678326450288 17233596.520032178611 17233596.539740327746 17233596.539740324020 60288.274435372 2023-12-10T06:35:11.216111+00:00 12345678.899914067239 12345678.899914067239 12345678.900001078844 12345678.900003956631 12345678.900003956631 17233596.564759984612 17233596.564759984612 17233596.468351487070 17233596.512586746365 17233596.512586746365 60288.274447096 2023-12-10T06:35:12.229111+00:00 12345678.899942670017 12345678.899942670017 12345678.899992387742 12345678.899981198832 12345678.899981198832 17233595.974568340927 17233595.974568340927 17233596.088408902287 17233596.154866024852 17233596.154866024852 60288.274458531 2023-12-10T06:35:13.217121+00:00 12345678.900093391538 12345678.900093391538 12345678.899996899068 12345678.900010192767 12345678.900010192767 17233596.167170889676 17233596.167170889676 17233596.108255367726 17233596.043196178973 17233596.043196178973 60288.274470095 2023-12-10T06:35:14.216177+00:00 12345678.900033956394 12345678.900033956394 12345678.900016689673 12345678.900007002056 12345678.900007002056 17233596.515313077718 17233596.515313077718 17233596.530698984861 17233596.670657206327 17233596.670657202601 60288.274481660 2023-12-10T06:35:15.215426+00:00 12345678.899918284267 12345678.899918284267 12345678.899992531165 12345678.900014832616 12345678.900014832616 17233596.217508304864 17233596.217508304864 17233596.197860069573 17233596.139641419053 17233596.139641419053 60288.274493332 2023-12-10T06:35:16.223898+00:00 12345678.899925822392 12345678.899925822392 12345678.899978697300 12345678.899974249303 12345678.899974251166 17233596.322542451322 17233596.322542451322 17233596.219267968088 17233596.116362519562 17233596.116362519562 60288.274504818 2023-12-10T06:35:17.216306+00:00 12345678.900012496859 12345678.900012498721 12345678.900011979043 12345678.900030570105 12345678.900030570105 17233596.474978305399 17233596.474978305399 17233596.557623587549 17233596.509335111827 17233596.509335111827 60288.274516377 2023-12-10T06:35:18.214963+00:00 12345678.900139609352 12345678.900139609352 12345678.900001104921 12345678.900019535795 12345678.900019537657 17233596.362445577979 17233596.362445577979 17233596.481895223260 17233596.417150553316 17233596.417150553316 60288.274527951 2023-12-10T06:35:19.214996+00:00 12345678.899860721081 12345678.899860721081 12345678.899991633371 12345678.899985605851 12345678.899985603988 17233596.591310661286 17233596.591310661286 17233596.606568817049 17233596.592157129198 17233596.592157129198 60288.274539528 2023-12-10T06:35:20.215243+00:00 12345678.900085344911 12345678.900085344911 12345678.899994520470 12345678.899991421029 12345678.899991421029 17233596.854751039296 17233596.854751039296 17233596.689166918397 17233596.824812654406 17233596.824812654406 60288.274551101 2023-12-10T06:35:21.215105+00:00 12345678.899903515354 12345678.899903515354 12345678.900009987876 12345678.900009900331 12345678.900009900331 17233596.055345270783 17233596.055345270783 17233596.212473597378 17233596.152410823852 17233596.152410823852 60288.274562676 2023-12-10T06:35:22.215182+00:00 12345678.899985302240 12345678.899985304102 12345678.899989539757 12345678.900004563853 12345678.900004563853 17233596.493043620139 17233596.493043620139 17233596.412527337670 17233596.415830090642 17233596.415830090642 60288.274574281 2023-12-10T06:35:23.217905+00:00 12345678.900076834485 12345678.900076834485 12345678.899961650372 12345678.899973064661 12345678.899973066524 17233596.554361503571 17233596.554361503571 17233596.566658888012 17233596.616235781461 17233596.616235781461 60288.274585820 2023-12-10T06:35:24.214827+00:00 12345678.899914063513 12345678.899914063513 12345678.899996431544 12345678.900024931878 12345678.900024933740 17233596.853556059301 17233596.853556059301 17233596.925719026476 17233596.959499232471 17233596.959499232471 60288.274597427 2023-12-10T06:35:25.217737+00:00 12345678.900082305074 12345678.900082305074 12345678.899992207065 12345678.899974001572 12345678.899973999709 17233596.943140670657 17233596.943140670657 17233596.771290093660 17233596.711839143187 17233596.711839143187 60288.274608989 2023-12-10T06:35:26.216664+00:00 12345678.899891451001 12345678.899891451001 12345678.899998800829 12345678.900016203523 12345678.900016205385 17233596.267607972026 17233596.267607972026 17233596.308042444289 17233596.262234337628 17233596.262234337628 60288.274620568 2023-12-10T06:35:27.217076+00:00 12345678.900033287704 12345678.900033287704 12345678.900003688410 12345678.900050258264 12345678.900050258264 17233596.239076022059 17233596.239076022059 17233596.210023187101 17233596.076663684100 17233596.076663684100 60288.274632133 2023-12-10T06:35:28.216278+00:00 12345678.899967338890 12345678.899967338890 12345678.899993496016 12345678.899993706495 12345678.899993706495 17233596.435830004513 17233596.435830004513 17233596.581535752863 17233596.570405006409 17233596.570405006409 60288.274643697 2023-12-10T06:35:29.215441+00:00 12345678.900069711730 12345678.900069711730 12345678.900011563674 12345678.899988701567 12345678.899988701567 17233596.648947976530 17233596.648947976530 17233596.544833041728 17233596.726169366390 17233596.726169370115 60288.274655297 2023-12-10T06:35:30.217646+00:00 12345678.899997435510 12345678.899997435510 12345678.900005474687 12345678.899994028732 12345678.899994026870 17233596.058360189199 17233596.058360189199 17233595.983627721667 17233596.089857432991 17233596.089857432991 60288.274666843 2023-12-10T06:35:31.215218+00:00 12345678.899931326509 12345678.899931326509 12345678.900006351992 12345678.900018731132 12345678.900018731132 17233596.170287050307 17233596.170287050307 17233596.227935042232 17233596.200110323727 17233596.200110323727 60288.274678451 2023-12-10T06:35:32.218143+00:00 12345678.900042282417 12345678.900042282417 12345678.899988386780 12345678.900003656745 12345678.900003656745 17233596.444412909448 17233596.444412909448 17233596.560296479613 17233596.532845906913 17233596.532845906913 60288.274690117 2023-12-10T06:35:33.226099+00:00 12345678.900044692680 12345678.900044692680 12345678.899975415319 12345678.899971997365 12345678.899972001091 17233596.231546849012 17233596.231546849012 17233596.161809645593 17233595.994759563357 17233595.994759563357 60288.274701718 2023-12-10T06:35:34.228458+00:00 12345678.900010582060 12345678.900010582060 12345678.900002092123 12345678.899978479370 12345678.899978477508 17233596.610186170787 17233596.610186170787 17233596.617408271879 17233596.630233746022 17233596.630233742297 60288.274713301 2023-12-10T06:35:35.229212+00:00 12345678.899940030649 12345678.899940030649 12345678.899990851060 12345678.899950983003 12345678.899950983003 17233596.769749410450 17233596.769749410450 17233596.846086930484 17233596.823877993971 17233596.823877993971 60288.274724770 2023-12-10T06:35:36.220147+00:00 12345678.899991065264 12345678.899991065264 12345678.899997100234 12345678.900000698864 12345678.900000697002 17233596.409381981939 17233596.409381981939 17233596.422915540636 17233596.396266732365 17233596.396266736090 60288.274736473 2023-12-10T06:35:37.231253+00:00 12345678.899998376146 12345678.899998376146 12345678.899998018518 12345678.900017816573 12345678.900017818436 17233596.723458785564 17233596.723458785564 17233596.509384412318 17233596.597795393318 17233596.597795389593 60288.274748020 2023-12-10T06:35:38.228926+00:00 12345678.900061827153 12345678.900061827153 12345678.900015678257 12345678.900057597086 12345678.900057598948 17233596.625844109803 17233596.625844109803 17233596.646515551955 17233596.748463079333 17233596.748463079333 60288.274759614 2023-12-10T06:35:39.230677+00:00 12345678.899985628203 12345678.899985628203 12345678.899983868003 12345678.899977337569 12345678.899977333844 17233596.538882263005 17233596.538882263005 17233596.592061437666 17233596.425020936877 17233596.425020936877 60288.274771171 2023-12-10T06:35:40.229124+00:00 12345678.899901846424 12345678.899901846424 12345678.900003338233 12345678.900028547272 12345678.900028547272 17233596.901990372688 17233596.901990372688 17233596.985968165100 17233596.958509489894 17233596.958509489894 60288.274782701 2023-12-10T06:35:41.225377+00:00 12345678.900168146938 12345678.900168146938 12345678.899993862957 12345678.900001013651 12345678.900001017377 17233596.812047783285 17233596.812047783285 17233596.880683984607 17233596.907365098596 17233596.907365102321 60288.274794341 2023-12-10T06:35:42.231033+00:00 12345678.899967150763 12345678.899967150763 12345678.900007775053 12345678.900016508996 12345678.900016507134 17233596.547447424382 17233596.547447424382 17233596.536559719592 17233596.450573354959 17233596.450573354959 60288.274805905 2023-12-10T06:35:43.230212+00:00 12345678.899901976809 12345678.899901976809 12345678.900020649657 12345678.900061549619 12345678.900061551481 17233596.977141503245 17233596.977141503245 17233596.791842874140 17233596.902573209256 17233596.902573209256 60288.274817517 2023-12-10T06:35:44.233450+00:00 12345678.900073036551 12345678.900073036551 12345678.899965520948 12345678.899973656982 12345678.899973655120 17233596.773435015231 17233596.773435015231 17233596.859409749508 17233596.806023698300 17233596.806023698300 60288.274828970 2023-12-10T06:35:45.222970+00:00 12345678.899861751124 12345678.899861751124 12345678.899982031435 12345678.899977659807 12345678.899977659807 17233596.819782935083 17233596.819782935083 17233596.870826754719 17233596.901875581592 17233596.901875581592 60288.274840613 2023-12-10T06:35:46.228969+00:00 12345678.900027571246 12345678.900027571246 12345678.899998920038 12345678.899987496436 12345678.899987496436 17233596.545029062778 17233596.545029062778 17233596.456511627883 17233596.356092683971 17233596.356092680246 60288.274852207 2023-12-10T06:35:47.230726+00:00 12345678.900081178173 12345678.900081178173 12345678.899998642504 12345678.900002120063 12345678.900002120063 17233596.571645487100 17233596.571645487100 17233596.700524765998 17233596.684163086116 17233596.684163086116 60288.274863659 2023-12-10T06:35:48.220166+00:00 12345678.899885905907 12345678.899885905907 12345678.899999061599 12345678.899975666776 12345678.899975666776 17233597.199678473175 17233597.199678473175 17233597.118927322328 17233597.207382585853 17233597.207382589579 60288.274875339 2023-12-10T06:35:49.229302+00:00 12345678.900133997202 12345678.900133997202 12345678.900023160502 12345678.900042746216 12345678.900042748079 17233596.680581517518 17233596.680581517518 17233596.747860938311 17233596.629934810102 17233596.629934813827 60288.274886906 2023-12-10T06:35:50.228642+00:00 12345678.899998223409 12345678.899998223409 12345678.899998530746 12345678.899981893599 12345678.899981893599 17233597.052471049130 17233597.052471049130 17233596.869016073644 17233596.910168033093 17233596.910168033093 60288.274898511 2023-12-10T06:35:51.231406+00:00 12345678.899915281683 12345678.899915281683 12345678.900004601106 12345678.899993760511 12345678.899993762374 17233597.171545192599 17233597.171545192599 17233597.354635890573 17233597.457827724516 17233597.457827724516 60288.274909979 2023-12-10T06:35:52.222159+00:00 12345678.900100985542 12345678.900100985542 12345678.900001389906 12345678.899996105582 12345678.899996105582 17233597.766973584890 17233597.766973584890 17233597.571104303002 17233597.717299412936 17233597.717299412936 60288.274921667 2023-12-10T06:35:53.231993+00:00 12345678.899846859276 12345678.899846859276 12345678.899995759130 12345678.899985916913 12345678.899985918775 17233596.216118171811 17233596.216118171811 17233596.542371518910 17233596.278695203364 17233596.278695203364 60288.274933214 2023-12-10T06:35:54.229721+00:00 12345678.900015836582 12345678.900015836582 12345678.900005290285 12345678.900023130700 12345678.900023128837 17233597.039895799011 17233597.039895799011 17233596.857269886881 17233596.850290071219 17233596.850290071219 60288.274944715 2023-12-10T06:35:55.223362+00:00 12345678.899992017075 12345678.899992017075 12345678.899987811223 12345678.899999860674 12345678.899999860674 17233597.238423727453 17233597.238423727453 17233597.259436696768 17233597.372104410082 17233597.372104410082 60288.274956278 2023-12-10T06:35:56.222368+00:00 12345678.899977862835 12345678.899977862835 12345678.899993052706 12345678.900002688169 12345678.900002686307 17233596.711168907583 17233596.711168907583 17233596.564921662211 17233596.578160218894 17233596.578160218894 60288.274967942 2023-12-10T06:35:57.230195+00:00 12345678.900115324184 12345678.900115324184 12345678.900002367795 12345678.899999476969 12345678.899999476969 17233596.011048495770 17233596.011048495770 17233596.220112781972 17233596.073429465294 17233596.073429465294 60288.274979506 2023-12-10T06:35:58.229336+00:00 12345678.899889552966 12345678.899889552966 12345678.899981498718 12345678.899961994961 12345678.899961993098 17233597.165977414697 17233597.165977414697 17233597.150803398341 17233597.215418808162 17233597.215418804437 60288.274990993 2023-12-10T06:35:59.221807+00:00 12345678.900096584111 12345678.900096584111 12345678.900018377230 12345678.900018574670 12345678.900018578395 17233597.177416231483 17233597.177416231483 17233597.141852464527 17233597.175796542317 17233597.175796542317 60288.275002556 2023-12-10T06:36:00.220879+00:00 12345678.899944569916 12345678.899944569916 12345678.899994509295 12345678.900040442124 12345678.900040443987 17233596.373229112476 17233596.373229112476 17233596.388737786561 17233596.286264095455 17233596.286264095455 60288.275014226 2023-12-10T06:36:01.229178+00:00 12345678.900006044656 12345678.900006044656 12345678.899981139228 12345678.899985332042 12345678.899985333905 17233596.476512227207 17233596.476512227207 17233596.422939110547 17233596.417283318937 17233596.417283318937 60288.275025953 2023-12-10T06:36:02.242338+00:00 12345678.899992045015 12345678.899992045015 12345678.900025598705 12345678.900040613487 12345678.900040617213 17233597.283232249320 17233597.283232249320 17233597.188872735947 17233597.439987957478 17233597.439987953752 60288.275037541 2023-12-10T06:36:03.243514+00:00 12345678.900019021705 12345678.900019021705 12345678.899983769283 12345678.899973969907 12345678.899973971769 17233596.784120380878 17233596.784120380878 17233596.905889488757 17233596.941872596741 17233596.941872596741 60288.275048940 2023-12-10T06:36:04.228349+00:00 12345678.900052107871 12345678.900052107871 12345678.899992020801 12345678.899987699464 12345678.899987697601 17233596.837350733578 17233596.837350733578 17233596.671188324690 17233596.805757205933 17233596.805757205933 60288.275060386 2023-12-10T06:36:05.217409+00:00 12345678.899981955066 12345678.899981955066 12345678.900015342981 12345678.900032553822 12345678.900032553822 17233596.914357263595 17233596.914357263595 17233596.966829627752 17233596.913861617446 17233596.913861617446 60288.275071971 2023-12-10T06:36:06.218282+00:00 12345678.899889169261 12345678.899889169261 12345678.899964822456 12345678.899963855743 12345678.899963853881 17233597.231894124299 17233597.231894124299 17233597.146047603339 17233597.223522070795 17233597.223522070795 60288.275083655 2023-12-10T06:36:07.227837+00:00 12345678.900128779933 12345678.900128779933 12345678.900009373203 12345678.900042328984 12345678.900042328984 17233596.687997132540 17233596.687997132540 17233596.791522253305 17233596.647479940206 17233596.647479940206 60288.275095096 2023-12-10T06:36:08.216298+00:00 12345678.899842122570 12345678.899842122570 12345678.899971682578 12345678.899990700185 12345678.899990700185 17233596.928758032620 17233596.928758032620 17233596.985205877572 17233597.037241358310 17233597.037241362035 60288.275106730 2023-12-10T06:36:09.221471+00:00 12345678.900102879852 12345678.900102879852 12345678.899992225692 12345678.899993427098 12345678.899993427098 17233596.646075740457 17233596.646075740457 17233596.755493294448 17233596.719821907580 17233596.719821907580 60288.275118263 2023-12-10T06:36:10.217874+00:00 12345678.899977508932 12345678.899977508932 12345678.899998579174 12345678.900003684685 12345678.900003686547 17233596.729219250381 17233596.729219250381 17233596.724367424846 17233596.631522793323 17233596.631522793323 60288.275129812 2023-12-10T06:36:11.215722+00:00 12345678.900052336976 12345678.900052336976 12345678.900000536814 12345678.900006106123 12345678.900006106123 17233597.070241708308 17233597.070241708308 17233596.953674778342 17233597.016549278051 17233597.016549278051 60288.275141379 2023-12-10T06:36:12.215133+00:00 12345678.899960851297 12345678.899960851297 12345678.900008399040 12345678.900009641424 12345678.900009639561 17233597.112565364689 17233597.112565364689 17233597.036523092538 17233597.034239623696 17233597.034239623696 60288.275152946 2023-12-10T06:36:13.214507+00:00 12345678.899911442772 12345678.899911442772 12345678.899990772828 12345678.899965979159 12345678.899965981022 17233597.424429032952 17233597.424429032952 17233597.488505609334 17233597.562522344291 17233597.562522344291 60288.275164552 2023-12-10T06:36:14.217275+00:00 12345678.900031771511 12345678.900031771511 12345678.900013808161 12345678.899989990517 12345678.899989990517 17233597.625637121499 17233597.625637121499 17233597.555682647973 17233597.471983607858 17233597.471983607858 60288.275176265 2023-12-10T06:36:15.229293+00:00 12345678.900029156357 12345678.900029156357 12345678.900001367554 12345678.899983184412 12345678.899983182549 17233596.962139446288 17233596.962139446288 17233597.109565075487 17233596.978453435004 17233596.978453435004 60288.275187824 2023-12-10T06:36:16.228033+00:00 12345678.899996215478 12345678.899996215478 12345678.899998389184 12345678.899989642203 12345678.899989642203 17233596.804011031985 17233596.804011031985 17233596.816141072661 17233596.736906975508 17233596.736906975508 60288.275199256 2023-12-10T06:36:17.215732+00:00 12345678.899989828467 12345678.899989828467 12345678.899997901171 12345678.899966632947 12345678.899966634810 17233597.304396625608 17233597.304396625608 17233597.228906989098 17233597.375808391720 17233597.375808391720 60288.275210819 2023-12-10T06:36:18.214727+00:00 12345678.899965818971 12345678.899965818971 12345678.900004263967 12345678.900019500405 12345678.900019496679 17233597.447220470756 17233597.447220470756 17233597.424104504287 17233597.540200512856 17233597.540200516582 60288.275222396 2023-12-10T06:36:19.214979+00:00 12345678.900114875287 12345678.900114875287 12345678.899990085512 12345678.900001810864 12345678.900001812726 17233597.212550364435 17233597.212550364435 17233597.254561141133 17233597.334294665605 17233597.334294665605 60288.275233974 2023-12-10T06:36:20.215310+00:00 12345678.899928556755 12345678.899928556755 12345678.899982433766 12345678.900000678375 12345678.900000676513 17233597.148925971240 17233597.148925971240 17233597.210410885513 17233597.165565848351 17233597.165565848351 60288.275245535 2023-12-10T06:36:21.214220+00:00 12345678.899922749028 12345678.899922749028 12345678.900001173839 12345678.900017362088 12345678.900017362088 17233597.512438662350 17233597.512438662350 17233597.467195946723 17233597.488125260919 17233597.488125260919 60288.275257122 2023-12-10T06:36:22.215336+00:00 12345678.900036292151 12345678.900036292151 12345678.900006568059 12345678.900006523356 12345678.900006521493 17233597.172966133803 17233597.172966133803 17233597.190263882279 17233597.228153619915 17233597.228153619915 60288.275268698 2023-12-10T06:36:23.215538+00:00 12345678.900097036734 12345678.900097036734 12345678.899996578693 12345678.899999698624 12345678.899999698624 17233597.381213799119 17233597.381213799119 17233597.224488895386 17233597.313181672245 17233597.313181672245 60288.275280260 2023-12-10T06:36:24.214512+00:00 12345678.899846158922 12345678.899846158922 12345678.900013521314 12345678.900025362149 12345678.900025360286 17233596.956241257489 17233596.956241257489 17233597.050415474921 17233596.918596390635 17233596.918596394360 60288.275291841 2023-12-10T06:36:25.215105+00:00 12345678.900168051943 12345678.900168051943 12345678.899999141693 12345678.899998392910 12345678.899998392910 17233597.288842286915 17233597.288842286915 17233597.373958293349 17233597.470827013254 17233597.470827013254 60288.275303414 2023-12-10T06:36:26.214978+00:00 12345678.899823088199 12345678.899823088199 12345678.899989170954 12345678.899990739301 12345678.899990741163 17233597.910002488643 17233597.910002488643 17233597.708518385887 17233597.766173392534 17233597.766173392534 60288.275315004 2023-12-10T06:36:27.216335+00:00 12345678.899989053607 12345678.899989053607 12345678.900001402944 12345678.900025717914 12345678.900025717914 17233597.369166392833 17233597.369166392833 17233597.552493821830 17233597.393674626946 17233597.393674626946 60288.275326625 2023-12-10T06:36:28.220437+00:00 12345678.900082699955 12345678.900082699955 12345678.899975042790 12345678.899953413755 12345678.899953411892 17233597.942407485098 17233597.942407485098 17233597.848429035395 17233597.960832055658 17233597.960832051933 60288.275338135 2023-12-10T06:36:29.214868+00:00 12345678.900042772293 12345678.900042772293 12345678.900011114776 12345678.900011578575 12345678.900011578575 17233597.467827316374 17233597.467827316374 17233597.496733445674 17233597.450703203678 17233597.450703203678 60288.275349807 2023-12-10T06:36:30.223346+00:00 12345678.899998983368 12345678.899998983368 12345678.899976555258 12345678.899967916310 12345678.899967916310 17233597.129086039960 17233597.129086039960 17233597.246989808977 17233597.217450261116 17233597.217450261116 60288.275361286 2023-12-10T06:36:31.215058+00:00 12345678.900018718094 12345678.900018718094 12345678.900005700067 12345678.899986023083 12345678.899986024946 17233597.514173433185 17233597.514173433185 17233597.450331091881 17233597.653725501150 17233597.653725501150 60288.275372865 2023-12-10T06:36:32.215529+00:00 12345678.900008015335 12345678.900008015335 12345678.899989238009 12345678.899945015088 12345678.899945015088 17233597.477744288743 17233597.477744288743 17233597.468260709196 17233597.508423749357 17233597.508423749357 60288.275384449 2023-12-10T06:36:33.216373+00:00 12345678.899900022894 12345678.899900022894 12345678.900021491572 12345678.900032483041 12345678.900032483041 17233597.461311604828 17233597.461311604828 17233597.473662376404 17233597.507234048098 17233597.507234051824 60288.275396036 2023-12-10T06:36:34.217518+00:00 12345678.899966429919 12345678.899966429919 12345678.899978399277 12345678.899985261261 12345678.899985261261 17233597.300633575767 17233597.300633575767 17233597.353605780751 17233597.258731331676 17233597.258731331676 60288.275407583 2023-12-10T06:36:35.215125+00:00 12345678.900126634166 12345678.900126634166 12345678.900011379272 12345678.900011759251 12345678.900011761114 17233597.869701042771 17233597.869701042771 17233597.815681144595 17233597.896757293493 17233597.896757293493 60288.275419148 2023-12-10T06:36:36.214363+00:00 12345678.899878164753 12345678.899878164753 12345678.899990564212 12345678.899989504367 12345678.899989504367 17233597.409618064761 17233597.409618064761 17233597.454707469791 17233597.335083272308 17233597.335083272308 60288.275430738 2023-12-10T06:36:37.215805+00:00 12345678.900098390877 12345678.900098390877 12345678.899999605492 12345678.899992007762 12345678.899992007762 17233597.395766831934 17233597.395766831934 17233597.418575238436 17233597.340324528515 17233597.340324528515 60288.275442304 2023-12-10T06:36:38.215025+00:00 12345678.899915324524 12345678.899915324524 12345678.900001730770 12345678.899995338172 12345678.899995336309 17233597.700434524566 17233597.700434524566 17233597.613821391016 17233597.688173525035 17233597.688173525035 60288.275453898 2023-12-10T06:36:39.216771+00:00 12345678.899979632348 12345678.899979632348 12345678.899985471740 12345678.899987293407 12345678.899987293407 17233597.500338945538 17233597.500338945538 17233597.381718780845 17233597.466796826571 17233597.466796826571 60288.275465640 2023-12-10T06:36:40.231309+00:00 12345678.900080263615 12345678.900080263615 12345678.899966094643 12345678.899961877614 12345678.899961875752 17233597.192971333861 17233597.192971333861 17233597.267929047346 17233597.237044606358 17233597.237044610083 60288.275477126 2023-12-10T06:36:41.223714+00:00 12345678.899995343760 12345678.899995343760 12345678.899991763756 12345678.900007199496 12345678.900007199496 17233597.657334502786 17233597.657334502786 17233597.639995731413 17233597.720754418522 17233597.720754422247 60288.275488765 2023-12-10T06:36:42.229288+00:00 12345678.899853693321 12345678.899853693321 12345678.900013139471 12345678.900022158399 12345678.900022156537 17233597.256178222597 17233597.256178222597 17233597.430915694684 17233597.402369227260 17233597.402369227260 60288.275500244 2023-12-10T06:36:43.221145+00:00 12345678.900189129636 12345678.900189129636 12345678.900017987937 12345678.900032455102 12345678.900032455102 17233597.710137788206 17233597.710137788206 17233597.549664787948 17233597.654133040458 17233597.654133040458 60288.275511841 2023-12-10T06:36:44.223050+00:00 12345678.899843337014 12345678.899843337014 12345678.900004964322 12345678.899987120181 12345678.899987118319 17233597.666192434728 17233597.666192434728 17233597.862824890763 17233597.808739293367 17233597.808739293367 60288.275523490 2023-12-10T06:36:45.229507+00:00 12345678.899999076501 12345678.899999076501 12345678.899999616668 12345678.899988221005 12345678.899988221005 17233598.053146485239 17233598.053146485239 17233597.890007171780 17233597.924185559154 17233597.924185559154 60288.275535044 2023-12-10T06:36:46.227825+00:00 12345678.900132097304 12345678.900132097304 12345678.900009531528 12345678.900008946657 12345678.900008946657 17233597.542659286410 17233597.542659286410 17233597.502659920603 17233597.434653166682 17233597.434653166682 60288.275546652 2023-12-10T06:36:47.230713+00:00 12345678.900021033362 12345678.900021033362 12345678.900001309812 12345678.899992788211 12345678.899992790073 17233597.676514387131 17233597.676514387131 17233597.827200423926 17233597.920500505716 17233597.920500505716 60288.275558205 2023-12-10T06:36:48.228961+00:00 12345678.899978542700 12345678.899978542700 12345678.899990770966 12345678.899989033118 12345678.899989034981 17233598.296582240611 17233598.296582240611 17233598.198757812381 17233598.333137881011 17233598.333137881011 60288.275569849 2023-12-10T06:36:49.234912+00:00 12345678.899908680469 12345678.899908680469 12345678.899987859651 12345678.899970700964 12345678.899970700964 17233598.473012909293 17233598.473012909293 17233598.296068772674 17233598.378295414150 17233598.378295410424 60288.275581370 2023-12-10T06:36:50.230348+00:00 12345678.900090504438 12345678.900090504438 12345678.900005504489 12345678.900028781965 12345678.900028780103 17233597.943800762296 17233597.943800762296 17233598.017934471369 17233597.931693620980 17233597.931693620980 60288.275592928 2023-12-10T06:36:51.228964+00:00 12345678.899970829487 12345678.899970829487 12345678.899971300736 12345678.899967338890 12345678.899967338890 17233598.101407993585 17233598.101407993585 17233598.157925050706 17233598.230406161398 17233598.230406165123 60288.275604504 2023-12-10T06:36:52.229130+00:00 12345678.899858849123 12345678.899858849123 12345678.900000058115 12345678.899988494813 12345678.899988492951 17233597.839839745313 17233597.839839745313 17233597.797567140311 17233597.755497012287 17233597.755497012287 60288.275615990 2023-12-10T06:36:53.221523+00:00 12345678.900037620217 12345678.900037620217 12345678.899978863075 12345678.899958549067 12345678.899958549067 17233597.433213930577 17233597.433213930577 17233597.537337522954 17233597.408098708838 17233597.408098708838 60288.275627593 2023-12-10T06:36:54.223980+00:00 12345678.900084441528 12345678.900084441528 12345678.900012822822 12345678.900009749457 12345678.900009749457 17233597.659971363842 17233597.659971363842 17233597.533523317426 17233597.517605613917 17233597.517605613917 60288.275639230 2023-12-10T06:36:55.229511+00:00 12345678.900004446507 12345678.900004446507 12345678.899998269975 12345678.899998772889 12345678.899998774752 17233597.788350977004 17233597.788350977004 17233597.854134101421 17233597.922185093164 17233597.922185093164 60288.275650771 2023-12-10T06:36:56.226642+00:00 12345678.899871284142 12345678.899871284142 12345678.899985963479 12345678.899976115674 12345678.899976113811 17233597.904840383679 17233597.904840383679 17233597.965809214860 17233597.847975470126 17233597.847975470126 60288.275662452 2023-12-10T06:36:57.235804+00:00 12345678.900074783713 12345678.900074783713 12345678.900019161403 12345678.900030845776 12345678.900030843914 17233597.753640737385 17233597.753640737385 17233597.799567017704 17233597.673303734511 17233597.673303734511 60288.275673871 2023-12-10T06:36:58.222428+00:00 12345678.900026444346 12345678.900026444346 12345678.899997338653 12345678.899991009384 12345678.899991009384 17233597.798053484410 17233597.798053484410 17233597.847494676709 17233597.848968021572 17233597.848968021572 60288.275685505 2023-12-10T06:36:59.227622+00:00 12345678.899906625971 12345678.899906625971 12345678.899992577732 12345678.899999819696 12345678.899999821559 17233597.650119710714 17233597.650119710714 17233597.604985035956 17233597.581917174160 17233597.581917174160 60288.275697110 2023-12-10T06:37:00.230312+00:00 12345678.900068804622 12345678.900068804622 12345678.899992877617 12345678.899987779558 12345678.899987777695 17233598.097550451756 17233598.097550451756 17233597.945929516107 17233598.100814916193 17233598.100814916193 60288.275708676 2023-12-10T06:37:01.229621+00:00 12345678.899963168427 12345678.899963168427 12345678.899982163683 12345678.899998255074 12345678.899998256937 17233598.286555599421 17233598.286555599421 17233598.225637372583 17233598.163169335574 17233598.163169335574 60288.275720335 2023-12-10T06:37:02.236940+00:00 12345678.899966392666 12345678.899966392666 12345678.900013724342 12345678.900057736784 12345678.900057736784 17233597.483544904739 17233597.483544904739 17233597.624650090933 17233597.447096798569 17233597.447096798569 60288.275731666 2023-12-10T06:37:03.215916+00:00 12345678.900008771569 12345678.900008771569 12345678.899965660647 12345678.899976206943 12345678.899976208806 17233597.542286567390 17233597.542286567390 17233597.578569266945 17233597.551607999951 17233597.551607999951 60288.275743226 2023-12-10T06:37:04.214742+00:00 12345678.899947341532 12345678.899947341532 12345678.900012949482 12345678.900016311556 12345678.900016313419 17233597.907545063645 17233597.907545063645 17233597.856051504612 17233597.801368590444 17233597.801368590444 60288.275754807 2023-12-10T06:37:05.215279+00:00 12345678.899984415621 12345678.899984415621 12345678.900021962821 12345678.900020813569 12345678.900020813569 17233597.761981278658 17233597.761981278658 17233597.815405689180 17233597.662538722157 17233597.662538722157 60288.275766384 2023-12-10T06:37:06.215558+00:00 12345678.900066947564 12345678.900066947564 12345678.900017322972 12345678.900004547089 12345678.900004547089 17233598.024672485888 17233598.024672485888 17233598.031119450927 17233598.180762737989 17233598.180762737989 60288.275777954 2023-12-10T06:37:07.215215+00:00 12345678.899942599237 12345678.899942599237 12345678.899977929890 12345678.899954035878 12345678.899954034016 17233597.761715020984 17233597.761715020984 17233597.780339166522 17233597.823191404343 17233597.823191404343 60288.275789526 2023-12-10T06:37:08.215079+00:00 12345678.900093272328 12345678.900093272328 12345678.900010669604 12345678.900019949302 12345678.900019951165 17233597.998834338039 17233597.998834338039 17233597.938226420432 17233597.980758875608 17233597.980758875608 60288.275801120 2023-12-10T06:37:09.216745+00:00 12345678.899958420545 12345678.899958420545 12345678.900001509115 12345678.900003053248 12345678.900003055111 17233597.968927137554 17233597.968927137554 17233597.977829609066 17233597.944580968469 17233597.944580972195 60288.275812692 2023-12-10T06:37:10.216547+00:00 12345678.900108654052 12345678.900108654052 12345678.899979112670 12345678.899968752638 12345678.899968750775 17233598.084625605494 17233598.084625605494 17233598.033328473568 17233598.228870503604 17233598.228870503604 60288.275824268 2023-12-10T06:37:11.216755+00:00 12345678.899973178282 12345678.899973178282 12345678.899996899068 12345678.900003356859 12345678.900003356859 17233598.023632247001 17233598.023632247001 17233597.909531310201 17233597.854054708034 17233597.854054711759 60288.275836052 2023-12-10T06:37:12.234903+00:00 12345678.899888787419 12345678.899888787419 12345678.899990452453 12345678.899992039427 12345678.899992039427 17233597.708402246237 17233597.708402246237 17233597.811805274338 17233597.692428294569 17233597.692428290844 60288.275847595 2023-12-10T06:37:13.232199+00:00 12345678.900072567165 12345678.900072567165 12345678.900003494695 12345678.900006616488 12345678.900006616488 17233597.668167144060 17233597.668167144060 17233597.730612691492 17233597.678664170206 17233597.678664173931 60288.275859055 2023-12-10T06:37:14.222308+00:00 12345678.899923853576 12345678.899923853576 12345678.899999096990 12345678.899959083647 12345678.899959085509 17233598.003220193088 17233598.003220193088 17233598.017152246088 17233598.014208499342 17233598.014208503067 60288.275870720 2023-12-10T06:37:15.230204+00:00 12345678.900046186522 12345678.900046186522 12345678.900001225993 12345678.900028742850 12345678.900028744712 17233598.232821449637 17233598.232821449637 17233598.182441238314 17233598.205535139889 17233598.205535139889 60288.275882204 2023-12-10T06:37:16.222409+00:00 12345678.899918640032 12345678.899918640032 12345678.899977268651 12345678.899982653558 12345678.899982651696 17233597.995283007622 17233597.995283007622 17233598.103389821947 17233598.050670765340 17233598.050670765340 60288.275893688 2023-12-10T06:37:17.214670+00:00 12345678.900135360658 12345678.900135360658 12345678.900004632771 12345678.900001311675 12345678.900001313537 17233598.517171666026 17233598.517171666026 17233598.393595021218 17233598.577112134546 17233598.577112134546 60288.275905354 2023-12-10T06:37:18.222581+00:00 12345678.900033047423 12345678.900033047423 12345678.900016780943 12345678.899995960295 12345678.899995962158 17233598.429179381579 17233598.429179381579 17233598.359418690205 17233598.423307992518 17233598.423307996243 60288.275917011 2023-12-10T06:37:19.229731+00:00 12345678.899964291602 12345678.899964291602 12345678.900006197393 12345678.899995602667 12345678.899995600805 17233597.960519831628 17233597.960519831628 17233598.003471817821 17233597.953257180750 17233597.953257180750 60288.275928506 2023-12-10T06:37:20.222899+00:00 12345678.899928705767 12345678.899928705767 12345678.899983825162 12345678.900003015995 12345678.900003017858 17233597.542141359299 17233597.542141359299 17233597.734426159412 17233597.620327118784 17233597.620327118784 60288.275940191 2023-12-10T06:37:21.232510+00:00 12345678.900133697316 12345678.900133697316 12345678.899998214096 12345678.899982703850 12345678.899982703850 17233597.681031096727 17233597.681031096727 17233597.697956252843 17233597.484623849392 17233597.484623849392 60288.275951733 2023-12-10T06:37:22.229705+00:00 12345678.899823755026 12345678.899823755026 12345678.900001008064 12345678.899954641238 12345678.899954639375 17233598.483166620135 17233598.483166620135 17233598.361514739692 17233598.502274550498 17233598.502274550498 60288.275963305 2023-12-10T06:37:23.229502+00:00 12345678.899981794879 12345678.899981794879 12345678.899990078062 12345678.899974845350 12345678.899974847212 17233598.611252598464 17233598.611252598464 17233598.477434106171 17233598.511923674494 17233598.511923674494 60288.275974880 2023-12-10T06:37:24.229660+00:00 12345678.900086753070 12345678.900086753070 12345678.899994520470 12345678.899979876354 12345678.899979876354 17233598.071958411485 17233598.071958411485 17233598.291726320982 17233598.171691894531 17233598.171691894531 60288.275986458 2023-12-10T06:37:25.230003+00:00 12345678.899948330596 12345678.899948330596 12345678.899983216077 12345678.899966664612 12345678.899966660887 17233598.672871850431 17233598.672871850431 17233598.456129036844 17233598.552763946354 17233598.552763946354 60288.275997879 2023-12-10T06:37:26.216768+00:00 12345678.899974185973 12345678.899974185973 12345678.900005163625 12345678.899987285957 12345678.899987285957 17233598.340659398586 17233598.340659398586 17233598.335033506155 17233598.350104633719 17233598.350104633719 60288.276009629 2023-12-10T06:37:27.231948+00:00 12345678.900120867416 12345678.900120867416 12345678.900004653260 12345678.900007523596 12345678.900007523596 17233597.802899580449 17233597.802899580449 17233597.950991656631 17233597.782061580569 17233597.782061580569 60288.276021266 2023-12-10T06:37:28.237406+00:00 12345678.899922015145 12345678.899922015145 12345678.900003226474 12345678.900007294491 12345678.900007294491 17233598.199530106038 17233598.199530106038 17233597.986717928201 17233598.079955395311 17233598.079955391586 60288.276032762 2023-12-10T06:37:29.230628+00:00 12345678.899976359680 12345678.899976359680 12345678.899998979643 12345678.899971399456 12345678.899971401319 17233597.752160612494 17233597.752160612494 17233597.824980571866 17233597.938293438405 17233597.938293438405 60288.276044317 2023-12-10T06:37:30.228947+00:00 12345678.900049377233 12345678.900049377233 12345678.900006370619 12345678.899987082928 12345678.899987082928 17233597.798393849283 17233597.798393849283 17233597.984043423086 17233597.905609626323 17233597.905609622598 60288.276055928 2023-12-10T06:37:31.232189+00:00 12345678.900043684989 12345678.900043684989 12345678.899988647550 12345678.899974852800 12345678.899974850938 17233598.457670819014 17233598.457670819014 17233598.425160005689 17233598.639357537031 17233598.639357537031 60288.276067470 2023-12-10T06:37:32.229410+00:00 12345678.899954741821 12345678.899954741821 12345678.899974124506 12345678.899966964498 12345678.899966964498 17233598.055642612278 17233598.055642612278 17233598.134371448308 17233598.107268426567 17233598.107268426567 60288.276079049 2023-12-10T06:37:33.229877+00:00 12345678.900043267757 12345678.900043267757 12345678.899986209348 12345678.899998817593 12345678.899998819456 17233598.334819000214 17233598.334819000214 17233598.221193574369 17233598.186908904463 17233598.186908904463 60288.276090549 2023-12-10T06:37:34.223438+00:00 12345678.899899264798 12345678.899899264798 12345678.900007823482 12345678.899992225692 12345678.899992225692 17233598.344626218081 17233598.344626218081 17233598.287053842098 17233598.381398051977 17233598.381398051977 60288.276102196 2023-12-10T06:37:35.229718+00:00 12345678.899944346398 12345678.899944346398 12345678.900001958013 12345678.899995993823 12345678.899995991960 17233598.179937254637 17233598.179937254637 17233598.094746202230 17233598.088377933949 17233598.088377933949 60288.276113750 2023-12-10T06:37:36.228044+00:00 12345678.900072753429 12345678.900072753429 12345678.899994794279 12345678.900009598583 12345678.900009596720 17233598.274770144373 17233598.274770144373 17233598.347905930132 17233598.402494534850 17233598.402494534850 60288.276125334 2023-12-10T06:37:37.228875+00:00 12345678.900033874437 12345678.900033874437 12345678.899991674349 12345678.899968326092 12345678.899968326092 17233598.669882442802 17233598.669882442802 17233598.616510357708 17233598.577708303928 17233598.577708307654 60288.276136840 2023-12-10T06:37:38.222937+00:00 12345678.900005381554 12345678.900005381554 12345678.900013212115 12345678.900008963421 12345678.900008961558 17233598.070867102593 17233598.070867102593 17233598.196003671736 17233598.030140094459 17233598.030140094459 60288.276148543 2023-12-10T06:37:39.234143+00:00 12345678.899946816266 12345678.899946816266 12345678.900009803474 12345678.900008471683 12345678.900008471683 17233598.283607155085 17233598.283607155085 17233598.113458357751 17233598.115986697376 17233598.115986697376 60288.276160037 2023-12-10T06:37:40.227215+00:00 12345678.899951498955 12345678.899951498955 12345678.899989522994 12345678.899984654039 12345678.899984654039 17233598.112597208470 17233598.112597208470 17233598.140963234007 17233598.265353798866 17233598.265353798866 60288.276171673 2023-12-10T06:37:41.232534+00:00 12345678.899964230135 12345678.899964230135 12345678.900002978742 12345678.899987187237 12345678.899987187237 17233597.866411231458 17233597.866411231458 17233598.021175570786 17233598.078382425010 17233598.078382425010 60288.276183200 2023-12-10T06:37:42.228462+00:00 12345678.900145225227 12345678.900145225227 12345678.900001682341 12345678.900007318705 12345678.900007320568 17233598.882901471108 17233598.882901471108 17233598.771055798978 17233598.827560301870 17233598.827560298145 60288.276194783 2023-12-10T06:37:43.229285+00:00 12345678.899947606027 12345678.899947606027 12345678.900005735457 12345678.900008942932 12345678.900008941069 17233598.757180154324 17233598.757180154324 17233598.727325335145 17233598.709742054343 17233598.709742054343 60288.276206325 2023-12-10T06:37:44.226478+00:00 12345678.900056624785 12345678.900056624785 12345678.899983718991 12345678.899996414781 12345678.899996412918 17233598.006248660386 17233598.006248660386 17233598.152643010020 17233597.972124699503 17233597.972124699503 60288.276217952 2023-12-10T06:37:45.231085+00:00 12345678.899994356558 12345678.899994356558 12345678.899991810322 12345678.900007996708 12345678.900007996708 17233598.617565289140 17233598.617565289140 17233598.500211998820 17233598.600494306535 17233598.600494306535 60288.276229420 2023-12-10T06:37:46.221919+00:00 12345678.900004873052 12345678.900004873052 12345678.899990117177 12345678.899967696518 12345678.899967696518 17233598.149443455040 17233598.149443455040 17233598.312908828259 17233598.122833501548 17233598.122833501548 60288.276241020 2023-12-10T06:37:47.224123+00:00 12345678.899848982692 12345678.899848982692 12345678.900016561151 12345678.900018274784 12345678.900018272921 17233598.574201688170 17233598.574201688170 17233598.627471424639 17233598.537522569299 17233598.537522569299 60288.276252572 2023-12-10T06:37:48.222226+00:00 12345678.900028849021 12345678.900028849021 12345678.899983895943 12345678.899955056608 12345678.899955054745 17233599.425395220518 17233599.425395220518 17233599.316692236811 17233599.499099180102 17233599.499099180102 60288.276264210 2023-12-10T06:37:49.227721+00:00 12345678.900113740936 12345678.900113740936 12345678.899996453896 12345678.899971818551 12345678.899971818551 17233599.048100825399 17233599.048100825399 17233599.116803929210 17233599.211242526770 17233599.211242526770 60288.276275789 2023-12-10T06:37:50.228172+00:00 12345678.899883424863 12345678.899883424863 12345678.899991050363 12345678.899984275922 12345678.899984274060 17233599.252215683460 17233599.252215683460 17233599.008579161018 17233599.207208454609 17233599.207208454609 60288.276287381 2023-12-10T06:37:51.229682+00:00 12345678.899961115792 12345678.899961115792 12345678.899993108585 12345678.900015505031 12345678.900015503168 17233598.930187597871 17233598.930187597871 17233598.904459986836 17233598.880108509213 17233598.880108509213 60288.276298955 2023-12-10T06:37:52.229683+00:00 12345678.900120941922 12345678.900120941922 12345678.899998346344 12345678.900006335229 12345678.900006331503 17233598.645720072091 17233598.645720072091 17233598.725871786475 17233598.598450597376 17233598.598450601101 60288.276310529 2023-12-10T06:37:53.229682+00:00 12345678.899965519086 12345678.899965519086 12345678.899993652478 12345678.899991661310 12345678.899991659448 17233598.789382174611 17233598.789382174611 17233598.907687354833 17233598.873758580536 17233598.873758580536 60288.276322024 2023-12-10T06:37:54.222855+00:00 12345678.899853691459 12345678.899853691459 12345678.899994455278 12345678.900013612583 12345678.900013614446 17233598.736519820988 17233598.736519820988 17233598.868457153440 17233598.878566436470 17233598.878566436470 60288.276333745 2023-12-10T06:37:55.235570+00:00 12345678.900022931397 12345678.900022931397 12345678.900005586445 12345678.899999970570 12345678.899999966845 17233598.974206719548 17233598.974206719548 17233598.817374911159 17233598.817173108459 17233598.817173108459 60288.276345164 2023-12-10T06:37:56.222165+00:00 12345678.900134304538 12345678.900134304538 12345678.900011412799 12345678.900000400841 12345678.900000398979 17233598.981048263609 17233598.981048263609 17233598.932004857808 17233598.858734589070 17233598.858734589070 60288.276356893 2023-12-10T06:37:57.235502+00:00 12345678.899880707264 12345678.899880707264 12345678.899974877015 12345678.899944327772 12345678.899944327772 17233598.603807788342 17233598.603807788342 17233598.763631150126 17233598.655625421554 17233598.655625421554 60288.276368305 2023-12-10T06:37:58.221564+00:00 12345678.900033116341 12345678.900033116341 12345678.900012362748 12345678.900009082630 12345678.900009080768 17233598.071214616299 17233598.071214616299 17233598.218101050705 17233598.045926380903 17233598.045926380903 60288.276379981 2023-12-10T06:37:59.230368+00:00 12345678.899974554777 12345678.899974554777 12345678.899995157495 12345678.899969058111 12345678.899969056249 17233598.846045784652 17233598.846045784652 17233598.624320816249 17233598.725573822856 17233598.725573822856 60288.276391517 2023-12-10T06:38:00.227068+00:00 12345678.899983810261 12345678.899983810261 12345678.900002837181 12345678.900003943592 12345678.900003947318 17233598.382631950080 17233598.382631950080 17233598.552037417889 17233598.455687891692 17233598.455687891692 60288.276403119 2023-12-10T06:38:01.229491+00:00 12345678.900112822652 12345678.900112822652 12345678.900007788092 12345678.900034785271 12345678.900034783408 17233599.077862016857 17233599.077862016857 17233598.729487366974 17233598.857281595469 17233598.857281595469 60288.276415295 2023-12-10T06:38:02.281512+00:00 12345678.900009380654 12345678.900009380654 12345678.900004306808 12345678.900011297315 12345678.900011295453 17233598.845436818898 17233598.845436818898 17233598.894745189697 17233598.973176050931 17233598.973176050931 60288.276426481 2023-12-10T06:38:03.247937+00:00 12345678.900032151490 12345678.900032151490 12345678.900003630668 12345678.900010738522 12345678.900010736659 17233598.646778047085 17233598.646778047085 17233598.797690484673 17233598.643735077232 17233598.643735077232 60288.276437780 2023-12-10T06:38:04.224183+00:00 12345678.899885410443 12345678.899885410443 12345678.899997103959 12345678.900006037205 12345678.900006035343 17233599.327499728650 17233599.327499728650 17233599.314503218979 17233599.479465585202 17233599.479465588927 60288.276449245 2023-12-10T06:38:05.214777+00:00 12345678.900009766221 12345678.900009766221 12345678.899995511398 12345678.899999085814 12345678.899999087676 17233599.212787542492 17233599.212787542492 17233599.202445924282 17233599.245582628995 17233599.245582628995 60288.276460837 2023-12-10T06:38:06.216290+00:00 12345678.900045888498 12345678.900045888498 12345678.899992523715 12345678.899997759610 12345678.899997759610 17233599.160304900259 17233599.160304900259 17233599.166086230427 17233599.119733821601 17233599.119733821601 60288.276472401 2023-12-10T06:38:07.215476+00:00 12345678.900015152991 12345678.900015152991 12345678.899995038286 12345678.899996144697 12345678.899996144697 17233598.805972598493 17233598.805972598493 17233598.745666936040 17233598.613298472017 17233598.613298472017 60288.276483995 2023-12-10T06:38:08.217190+00:00 12345678.899909639731 12345678.899909639731 12345678.899991037324 12345678.899981621653 12345678.899981621653 17233598.277390468866 17233598.277390468866 17233598.342163123190 17233598.291633248329 17233598.291633248329 60288.276495551 2023-12-10T06:38:09.215575+00:00 12345678.900098562241 12345678.900098562241 12345678.899988073856 12345678.900034857914 12345678.900034859776 17233598.594190821052 17233598.594190821052 17233598.507389333099 17233598.496056418866 17233598.496056418866 60288.276507133 2023-12-10T06:38:10.216313+00:00 12345678.899839071557 12345678.899839071557 12345678.899974860251 12345678.899982918054 12345678.899982919917 17233598.630172219127 17233598.630172219127 17233598.767879318446 17233598.691789835691 17233598.691789835691 60288.276518693 2023-12-10T06:38:11.215094+00:00 12345678.900024348870 12345678.900024348870 12345678.900018882006 12345678.900034761056 12345678.900034759194 17233599.237726647407 17233599.237726647407 17233599.076703485101 17233599.141296382993 17233599.141296382993 60288.276530518 2023-12-10T06:38:12.236776+00:00 12345678.900093844160 12345678.900093844160 12345678.899995690212 12345678.899972373620 12345678.899972373620 17233598.589782625437 17233598.589782625437 17233598.547350548208 17233598.490132015198 17233598.490132015198 60288.276541980 2023-12-10T06:38:13.227080+00:00 12345678.900006655604 12345678.900006655604 12345678.900001784787 12345678.899951508269 12345678.899951508269 17233598.450765062124 17233598.450765062124 17233598.462947294116 17233598.294571805745 17233598.294571805745 60288.276553493 2023-12-10T06:38:14.221838+00:00 12345678.900021679699 12345678.900021679699 12345678.899983806536 12345678.899986088276 12345678.899986086413 17233598.921709123999 17233598.921709123999 17233599.010874018073 17233599.012379735708 17233599.012379735708 60288.276565153 2023-12-10T06:38:15.229204+00:00 12345678.900046641007 12345678.900046641007 12345678.900019599125 12345678.900046469644 12345678.900046471506 17233598.921505209059 17233598.921505209059 17233598.868267949671 17233599.010071735829 17233599.010071739554 60288.276576744 2023-12-10T06:38:16.230709+00:00 12345678.899805387482 12345678.899805387482 12345678.899982312694 12345678.899951517582 12345678.899951517582 17233598.461465515196 17233598.461465515196 17233598.540934342891 17233598.331294324249 17233598.331294324249 60288.276588374 2023-12-10T06:38:17.235488+00:00 12345678.900057468563 12345678.900057468563 12345678.899998849258 12345678.899988004938 12345678.899988006800 17233599.471785064787 17233599.471785064787 17233599.421821590513 17233599.545995734632 17233599.545995734632 60288.276599795 2023-12-10T06:38:18.222231+00:00 12345678.900053583086 12345678.900053583086 12345678.899998892099 12345678.899990493432 12345678.899990495294 17233599.139936484396 17233599.139936484396 17233599.156885053962 17233599.070256415755 17233599.070256415755 60288.276611346 2023-12-10T06:38:19.220298+00:00 12345678.899992153049 12345678.899992153049 12345678.899991063401 12345678.899980857968 12345678.899980859831 17233598.706447429955 17233598.706447429955 17233598.742441836745 17233598.725857228041 17233598.725857228041 60288.276623092 2023-12-10T06:38:20.235149+00:00 12345678.899912480265 12345678.899912480265 12345678.899996690452 12345678.900002473965 12345678.900002475828 17233598.561932742596 17233598.561932742596 17233598.583709754050 17233598.542786233127 17233598.542786233127 60288.276634599 2023-12-10T06:38:21.229346+00:00 12345678.900095159188 12345678.900095159188 12345678.900015326217 12345678.900002256036 12345678.900002256036 17233598.839796494693 17233598.839796494693 17233598.939960308373 17233599.173620596528 17233599.173620596528 60288.276646107 2023-12-10T06:38:22.223601+00:00 12345678.899890843779 12345678.899890843779 12345678.900002289563 12345678.900001099333 12345678.900001101196 17233598.952269215137 17233598.952269215137 17233598.643376726657 17233598.793105013669 17233598.793105013669 60288.276657743 2023-12-10T06:38:23.228987+00:00 12345678.900077378377 12345678.900077378377 12345678.899982314557 12345678.899974687025 12345678.899974687025 17233598.376113265753 17233598.376113265753 17233598.571267832071 17233598.500625062734 17233598.500625062734 60288.276669330 2023-12-10T06:38:24.230098+00:00 12345678.900017727166 12345678.900017727166 12345678.899999573827 12345678.900023639202 12345678.900023641065 17233598.840495973825 17233598.840495973825 17233598.771916292608 17233598.714609701186 17233598.714609701186 60288.276680888 2023-12-10T06:38:25.228705+00:00 12345678.899989202619 12345678.899989202619 12345678.900017939508 12345678.900043087080 12345678.900043090805 17233598.999265853316 17233598.999265853316 17233598.937426790595 17233599.049170125276 17233599.049170125276 60288.276692306 2023-12-10T06:38:26.215261+00:00 12345678.899952765554 12345678.899952765554 12345678.899994825944 12345678.899993849918 12345678.899993851781 17233598.933816391975 17233598.933816391975 17233599.026868537068 17233599.084017589688 17233599.084017589688 60288.276704033 2023-12-10T06:38:27.228483+00:00 12345678.900095254183 12345678.900095254183 12345678.899982905015 12345678.899981467053 12345678.899981465191 17233598.633165743202 17233598.633165743202 17233598.797453183681 17233598.771840784699 17233598.771840784699 60288.276715537 2023-12-10T06:38:28.222406+00:00 12345678.899976823479 12345678.899976823479 12345678.899997515604 12345678.900002067909 12345678.900002069771 17233599.297711040825 17233599.297711040825 17233599.032807175070 17233599.263858214021 17233599.263858214021 60288.276727218 2023-12-10T06:38:29.231636+00:00 12345678.899864111096 12345678.899864111096 12345678.899988299236 12345678.899997105822 12345678.899997103959 17233598.811610277742 17233598.811610277742 17233598.842827219516 17233598.670182976872 17233598.670182976872 60288.276738906 2023-12-10T06:38:30.241487+00:00 12345678.900097522885 12345678.900097522885 12345678.899991212413 12345678.899979356676 12345678.899979356676 17233599.038700703532 17233599.038700703532 17233599.138279754668 17233599.059408005327 17233599.059408005327 60288.276750348 2023-12-10T06:38:31.230010+00:00 12345678.899944018573 12345678.899944018573 12345678.900014748797 12345678.900031497702 12345678.900031497702 17233599.290192030370 17233599.290192030370 17233599.169577889144 17233599.042377125472 17233599.042377129197 60288.276761832 2023-12-10T06:38:32.222305+00:00 12345678.900027066469 12345678.900027066469 12345678.900007167831 12345678.900021880865 12345678.900021879002 17233599.145398698747 17233599.145398698747 17233599.174664236605 17233599.295051645488 17233599.295051645488 60288.276773409 2023-12-10T06:38:33.222571+00:00 12345678.900038294494 12345678.900038294494 12345678.899994209409 12345678.900003654882 12345678.900003654882 17233598.743727073073 17233598.743727073073 17233598.920962683856 17233598.929910793900 17233598.929910793900 60288.276785085 2023-12-10T06:38:34.231358+00:00 12345678.899910802022 12345678.899910802022 12345678.900004953146 12345678.899987753481 12345678.899987751618 17233599.488586071879 17233599.488586071879 17233599.440700210631 17233599.421259187162 17233599.421259187162 60288.276796580 2023-12-10T06:38:35.224512+00:00 12345678.900052262470 12345678.900052262470 12345678.900000574067 12345678.899991806597 12345678.899991806597 17233599.708346985281 17233599.708346985281 17233599.616491701454 17233599.816773951054 17233599.816773951054 60288.276808111 2023-12-10T06:38:36.220801+00:00 12345678.900032225996 12345678.900032225996 12345678.899983428419 12345678.899971259758 12345678.899971259758 17233599.163362171501 17233599.163362171501 17233599.113355956972 17233599.301953814924 17233599.301953814924 60288.276819782 2023-12-10T06:38:37.229218+00:00 12345678.900002323091 12345678.900002323091 12345678.899992495775 12345678.899999968708 12345678.899999970570 17233598.948595881462 17233598.948595881462 17233599.090504918247 17233599.126022420824 17233599.126022420824 60288.276831367 2023-12-10T06:38:38.230135+00:00 12345678.900013633072 12345678.900013633072 12345678.900001725182 12345678.900023516268 12345678.900023514405 17233599.667112674564 17233599.667112674564 17233599.545366916806 17233599.718899324536 17233599.718899324536 60288.276842845 2023-12-10T06:38:39.221775+00:00 12345678.899915428832 12345678.899915428832 12345678.900005253032 12345678.900017343462 12345678.900017343462 17233599.376738678664 17233599.376738678664 17233599.428273413330 17233599.418974723667 17233599.418974723667 60288.276854517 2023-12-10T06:38:40.230269+00:00 12345678.899981265888 12345678.899981265888 12345678.899979125708 12345678.899956835434 12345678.899956831709 17233598.972849600017 17233598.972849600017 17233599.058428313583 17233598.819306053221 17233598.819306053221 60288.276866015 2023-12-10T06:38:41.223710+00:00 12345678.899959024042 12345678.899959024042 12345678.899983018637 12345678.899935116991 12345678.899935118854 17233599.241910722107 17233599.241910722107 17233599.144178457558 17233598.966635417193 17233598.966635417193 60288.276877570 2023-12-10T06:38:42.222068+00:00 12345678.899993097410 12345678.899993097410 12345678.900010386482 12345678.899997217581 12345678.899997217581 17233599.713722687215 17233599.713722687215 17233599.704825554043 17233599.706054236740 17233599.706054236740 60288.276889235 2023-12-10T06:38:43.229906+00:00 12345678.900055831298 12345678.900055831298 12345678.900004798546 12345678.900008028373 12345678.900008028373 17233599.555125817657 17233599.555125817657 17233599.587353169918 17233599.510151803493 17233599.510151803493 60288.276900698 2023-12-10T06:38:44.220296+00:00 12345678.899923093617 12345678.899923093617 12345678.900001609698 12345678.900004660711 12345678.900004660711 17233599.350384321064 17233599.350384321064 17233599.343259330839 17233599.370083425194 17233599.370083425194 60288.276912380 2023-12-10T06:38:45.229658+00:00 12345678.900058103725 12345678.900058103725 12345678.899992309511 12345678.899978060275 12345678.899978058413 17233599.300876162946 17233599.300876162946 17233599.294618859887 17233599.174001269042 17233599.174001269042 60288.276923933 2023-12-10T06:38:46.227820+00:00 12345678.899916036054 12345678.899916036054 12345678.899994723499 12345678.899992259219 12345678.899992259219 17233599.830919437110 17233599.830919437110 17233599.792178180069 17233599.999578714371 17233599.999578714371 60288.276935598 2023-12-10T06:38:47.235702+00:00 12345678.900165339932 12345678.900165339932 12345678.899993283674 12345678.900023134425 12345678.900023136288 17233599.385255824775 17233599.385255824775 17233599.381868030876 17233599.383473280817 17233599.383473280817 60288.276947049 2023-12-10T06:38:48.225038+00:00 12345678.899941649288 12345678.899941649288 12345678.899983558804 12345678.899994421750 12345678.899994419888 17233599.043744198978 17233599.043744198978 17233599.149251651019 17233599.208817619830 17233599.208817619830 60288.276958693 2023-12-10T06:38:49.231075+00:00 12345678.900015247986 12345678.900015247986 12345678.900014596060 12345678.900024121627 12345678.900024123490 17233599.503728445619 17233599.503728445619 17233599.363766673952 17233599.320180658251 17233599.320180658251 60288.276970237 2023-12-10T06:38:50.228505+00:00 12345678.899896040559 12345678.899896040559 12345678.899994401261 12345678.899996107444 12345678.899996105582 17233599.189626313746 17233599.189626313746 17233599.371309738606 17233599.265206731856 17233599.265206731856 60288.276981850 2023-12-10T06:38:51.231807+00:00 12345678.900080136955 12345678.900080136955 12345678.900029072538 12345678.900064168498 12345678.900064168498 17233599.566263370216 17233599.566263370216 17233599.413091659546 17233599.475591305643 17233599.475591305643 60288.276993356 2023-12-10T06:38:52.225933+00:00 12345678.899991761893 12345678.899991761893 12345678.899971570820 12345678.899977849796 12345678.899977849796 17233599.457598395646 17233599.457598395646 17233599.543747816235 17233599.528793144971 17233599.528793144971 60288.277004883 2023-12-10T06:38:53.221890+00:00 12345678.900049600750 12345678.900049600750 12345678.899992352352 12345678.900001941249 12345678.900001939386 17233599.919557038695 17233599.919557038695 17233599.933648958802 17233600.055961150676 17233600.055961150676 60288.277016552 2023-12-10T06:38:54.230060+00:00 12345678.899871189147 12345678.899871189147 12345678.899988867342 12345678.899974284694 12345678.899974282831 17233599.890121635050 17233599.890121635050 17233599.802636202425 17233599.825858719647 17233599.825858719647 60288.277028029 2023-12-10T06:38:55.221730+00:00 12345678.900108644739 12345678.900108644739 12345678.900002427399 12345678.899979284033 12345678.899979284033 17233599.325707484037 17233599.325707484037 17233599.468614600599 17233599.375080611557 17233599.375080611557 60288.277039700 2023-12-10T06:38:56.230118+00:00 12345678.899965900928 12345678.899965900928 12345678.900009986013 12345678.899995528162 12345678.899995530024 17233599.627502702177 17233599.627502702177 17233599.641267128289 17233599.500898763537 17233599.500898763537 60288.277051206 2023-12-10T06:38:57.224205+00:00 12345678.900079581887 12345678.900079581887 12345678.900004288182 12345678.900008700788 12345678.900008698925 17233600.543140128255 17233600.543140128255 17233600.342672612518 17233600.540366444737 17233600.540366444737 60288.277062748 2023-12-10T06:38:58.221401+00:00 12345678.899956258014 12345678.899956258014 12345678.899991692975 12345678.899970415980 12345678.899970415980 17233599.883902512491 17233599.883902512491 17233599.982807673514 17233599.945281561464 17233599.945281561464 60288.277074421 2023-12-10T06:38:59.229949+00:00 12345678.899897480384 12345678.899897480384 12345678.900000922382 12345678.899984044954 12345678.899984046817 17233599.826768133789 17233599.826768133789 17233599.816059559584 17233599.963135305792 17233599.963135309517 60288.277085914 2023-12-10T06:39:00.222944+00:00 12345678.899947836995 12345678.899947836995 12345678.899988798425 12345678.899988746271 12345678.899988744408 17233599.359374370426 17233599.359374370426 17233599.306837171316 17233599.264502968639 17233599.264502968639 60288.277098669 2023-12-10T06:39:01.325010+00:00 12345678.900025179610 12345678.900025179610 12345678.899984119460 12345678.899948403239 12345678.899948401377 17233599.829629983753 17233599.829629983753 17233599.721022203565 17233599.776034131646 17233599.776034131646 60288.277108990 2023-12-10T06:39:02.216744+00:00 12345678.900010045618 12345678.900010045618 12345678.900000955909 12345678.900012306869 12345678.900012306869 17233600.227157767862 17233600.227157767862 17233600.292426165193 17233600.247723978013 17233600.247723974288 60288.277120568 2023-12-10T06:39:03.217047+00:00 12345678.900118136778 12345678.900118136778 12345678.899981725961 12345678.899976879358 12345678.899976879358 17233600.037046507001 17233600.037046507001 17233600.152792192996 17233600.192272946239 17233600.192272946239 60288.277132123 2023-12-10T06:39:04.215405+00:00 12345678.899850009009 12345678.899850009009 12345678.899992277846 12345678.899979513139 12345678.899979513139 17233599.286735288799 17233599.286735288799 17233599.383341763169 17233599.378764726222 17233599.378764726222 60288.277143694 2023-12-10T06:39:05.215187+00:00 12345678.900021146983 12345678.900021146983 12345678.900004358962 12345678.899997910485 12345678.899997908622 17233599.284261632711 17233599.284261632711 17233599.238482832909 17233599.350064575672 17233599.350064575672 60288.277155274 2023-12-10T06:39:06.215663+00:00 12345678.900077832863 12345678.900077832863 12345678.900028204545 12345678.900031652302 12345678.900031652302 17233599.240280915052 17233599.240280915052 17233599.212617542595 17233599.046848896891 17233599.046848896891 60288.277166855 2023-12-10T06:39:07.216250+00:00 12345678.899926740676 12345678.899926740676 12345678.899993658066 12345678.900002231821 12345678.900002231821 17233599.784908715636 17233599.784908715636 17233599.751830622554 17233599.830787792802 17233599.830787792802 60288.277178420 2023-12-10T06:39:08.215449+00:00 12345678.900032605976 12345678.900032605976 12345678.900000054389 12345678.900006638840 12345678.900006638840 17233599.693788412958 17233599.693788412958 17233599.529647737741 17233599.644736144692 17233599.644736144692 60288.277190011 2023-12-10T06:39:09.216932+00:00 12345678.899975460023 12345678.899975460023 12345678.899993298575 12345678.899985371158 12345678.899985367432 17233599.092709742486 17233599.092709742486 17233599.317511443049 17233599.154976200312 17233599.154976204038 60288.277201559 2023-12-10T06:39:10.214747+00:00 12345678.900092331693 12345678.900092331693 12345678.900005364791 12345678.900008836761 12345678.900008836761 17233600.056911054999 17233600.056911054999 17233600.062034420669 17233600.128061085939 17233600.128061085939 60288.277213238 2023-12-10T06:39:11.223725+00:00 12345678.899991169572 12345678.899991169572 12345678.899976823479 12345678.899960357696 12345678.899960357696 17233599.932176388800 17233599.932176388800 17233599.983434475958 17233599.930681023747 17233599.930681023747 60288.277224873 2023-12-10T06:39:12.229034+00:00 12345678.899976046756 12345678.899976046756 12345678.899987805635 12345678.899967310950 12345678.899967310950 17233600.181276082993 17233600.181276082993 17233599.982739105821 17233600.075277801603 17233600.075277801603 60288.277236461 2023-12-10T06:39:13.230223+00:00 12345678.899914639071 12345678.899914639071 12345678.900009797886 12345678.900023518130 12345678.900023518130 17233600.351252023131 17233600.351252023131 17233600.240922424942 17233600.375192079693 17233600.375192075968 60288.277248081 2023-12-10T06:39:14.234193+00:00 12345678.900100830942 12345678.900100830942 12345678.899988688529 12345678.899996055290 12345678.899996057153 17233599.771006729454 17233599.771006729454 17233599.878121845424 17233599.714493308216 17233599.714493308216 60288.277259633 2023-12-10T06:39:15.232321+00:00 12345678.900010146201 12345678.900010146201 12345678.899986879900 12345678.899990258738 12345678.899990258738 17233599.704242836684 17233599.704242836684 17233599.755489200354 17233599.813168939203 17233599.813168939203 60288.277271172 2023-12-10T06:39:16.229239+00:00 12345678.899837562814 12345678.899837562814 12345678.899975895882 12345678.899939931929 12345678.899939930066 17233599.446717295796 17233599.446717295796 17233599.478267163038 17233599.474467288703 17233599.474467288703 60288.277282745 2023-12-10T06:39:17.229159+00:00 12345678.900131758302 12345678.900131758302 12345678.900024060160 12345678.900040235370 12345678.900040233508 17233599.316649969667 17233599.316649969667 17233599.447692971677 17233599.525214295834 17233599.525214295834 60288.277294240 2023-12-10T06:39:18.222319+00:00 12345678.899828759953 12345678.899828759953 12345678.899981351569 12345678.899964138865 12345678.899964137003 17233599.464608695358 17233599.464608695358 17233599.531769558787 17233599.434890571982 17233599.434890571982 60288.277305883 2023-12-10T06:39:19.228344+00:00 12345678.900141170248 12345678.900141170248 12345678.899995915592 12345678.900001844391 12345678.900001844391 17233599.875581905246 17233599.875581905246 17233599.752672340721 17233599.604143351316 17233599.604143355042 60288.277317402 2023-12-10T06:39:20.223516+00:00 12345678.899915978312 12345678.899915978312 12345678.900005521253 12345678.900024300441 12345678.900024296716 17233599.395847540349 17233599.395847540349 17233599.414103366435 17233599.330693576485 17233599.330693576485 60288.277329052 2023-12-10T06:39:21.230111+00:00 12345678.899966731668 12345678.899966731668 12345678.900004684925 12345678.900019081309 12345678.900019079447 17233599.945192273706 17233599.945192273706 17233599.840912654996 17233599.993794377893 17233599.993794377893 60288.277340634 2023-12-10T06:39:22.230770+00:00 12345678.900074081495 12345678.900074081495 12345678.899981420487 12345678.899964654818 12345678.899964654818 17233600.192838981748 17233600.192838981748 17233600.256961140782 17233600.346436522901 17233600.346436522901 60288.277352095 2023-12-10T06:39:23.220972+00:00 12345678.900032119825 12345678.900032119825 12345678.899996761233 12345678.899990871549 12345678.899990869686 17233600.273232266307 17233600.273232266307 17233600.076298490167 17233600.068337976933 17233600.068337976933 60288.277363681 2023-12-10T06:39:24.222036+00:00 12345678.899857299402 12345678.899857299402 12345678.899977471679 12345678.899953944609 12345678.899953944609 17233599.578774500638 17233599.578774500638 17233599.715772386640 17233599.538124542683 17233599.538124542683 60288.277375241 2023-12-10T06:39:25.220858+00:00 12345678.900159265846 12345678.900159265846 12345678.900003824383 12345678.899996280670 12345678.899996280670 17233600.334776636213 17233600.334776636213 17233600.317875336856 17233600.445519607514 17233600.445519607514 60288.277386834 2023-12-10T06:39:26.222490+00:00 12345678.899870956317 12345678.899870956317 12345678.899995030835 12345678.899968881160 12345678.899968879297 17233600.929528366774 17233600.929528366774 17233600.966536454856 17233601.032137405127 17233601.032137405127 60288.277398461 2023-12-10T06:39:27.226977+00:00 12345678.900094650686 12345678.900094650686 12345678.900016728789 12345678.900014795363 12345678.900014797226 17233600.661921575665 17233600.661921575665 17233600.573760572821 17233600.596085559577 17233600.596085559577 60288.277409984 2023-12-10T06:39:28.222624+00:00 12345678.900047324598 12345678.900047324598 12345678.900000194088 12345678.900007380173 12345678.900007380173 17233599.952917966992 17233599.952917966992 17233600.049355991185 17233599.996408987790 17233599.996408987790 60288.277421633 2023-12-10T06:39:29.229070+00:00 12345678.899895550683 12345678.899895550683 12345678.900004796684 12345678.899988010526 12345678.899988010526 17233600.405924085528 17233600.405924085528 17233600.266833242029 17233600.209227852523 17233600.209227852523 60288.277433149 2023-12-10T06:39:30.224073+00:00 12345678.900115588680 12345678.900115588680 12345678.899998115376 12345678.899991298094 12345678.899991298094 17233600.496417306364 17233600.496417306364 17233600.578796349466 17233600.516691185534 17233600.516691181809 60288.277444689 2023-12-10T06:39:31.221087+00:00 12345678.899954058230 12345678.899954058230 12345678.899993892759 12345678.899982137606 12345678.899982135743 17233599.915739316493 17233599.915739316493 17233600.030629981309 17233599.777819395065 17233599.777819395065 60288.277456368 2023-12-10T06:39:32.230213+00:00 12345678.900000197813 12345678.900000197813 12345678.899981711060 12345678.899973202497 12345678.899973198771 17233600.096598852426 17233600.096598852426 17233600.077375493944 17233600.137439880520 17233600.137439880520 60288.277468005 2023-12-10T06:39:33.235610+00:00 12345678.899937544018 12345678.899937544018 12345678.900012008846 12345678.900009039789 12345678.900009039789 17233600.282661896199 17233600.282661896199 17233600.213118292391 17233600.208558127284 17233600.208558127284 60288.277479419 2023-12-10T06:39:34.221782+00:00 12345678.899901919067 12345678.899901919067 12345678.899985261261 12345678.899969365448 12345678.899969363585 17233600.240903560072 17233600.240903560072 17233600.136593725532 17233600.125660434365 17233600.125660434365 60288.277491049 2023-12-10T06:39:35.226672+00:00 12345678.900111913681 12345678.900111913681 12345678.899991415441 12345678.899998016655 12345678.899998016655 17233600.113455031067 17233600.113455031067 17233600.088584449142 17233600.167129665613 17233600.167129665613 60288.277502651 2023-12-10T06:39:36.229060+00:00 12345678.900029797107 12345678.900029797107 12345678.900006713346 12345678.900004612282 12345678.900004614145 17233599.772138107568 17233599.772138107568 17233599.883244156837 17233599.778800956905 17233599.778800956905 60288.277514165 2023-12-10T06:39:37.223887+00:00 12345678.899856992066 12345678.899856992066 12345678.899991976097 12345678.899986268952 12345678.899986270815 17233600.009161297232 17233600.009161297232 17233600.049594990909 17233599.994575660676 17233599.994575660676 60288.277525811 2023-12-10T06:39:38.230093+00:00 12345678.900090172887 12345678.900090172887 12345678.900003749877 12345678.900009049103 12345678.900009050965 17233600.443386960775 17233600.443386960775 17233600.428488764912 17233600.491755105555 17233600.491755109280 60288.277537471 2023-12-10T06:39:39.237507+00:00 12345678.900019777939 12345678.900019777939 12345678.900003952906 12345678.899996917695 12345678.899996917695 17233600.064678117633 17233600.064678117633 17233600.182833679020 17233600.061591316015 17233600.061591316015 60288.277548890 2023-12-10T06:39:40.224109+00:00 12345678.899978762493 12345678.899978762493 12345678.900025632232 12345678.900063252077 12345678.900063253939 17233600.600211277604 17233600.600211277604 17233600.414012469351 17233600.520322430879 17233600.520322430879 60288.277560554 2023-12-10T06:39:41.231860+00:00 12345678.900021620095 12345678.900021620095 12345678.900007724762 12345678.900015264750 12345678.900015264750 17233600.482344422489 17233600.482344422489 17233600.487884260714 17233600.519010223448 17233600.519010223448 60288.277572003 2023-12-10T06:39:42.221056+00:00 12345678.899962147698 12345678.899962147698 12345678.900000680238 12345678.900003561750 12345678.900003559887 17233600.258276715875 17233600.258276715875 17233600.444586277008 17233600.380755055696 17233600.380755055696 60288.277583591 2023-12-10T06:39:43.222283+00:00 12345678.900100866333 12345678.900100866333 12345678.899991065264 12345678.900015383959 12345678.900015382096 17233600.249037068337 17233600.249037068337 17233600.244083035737 17233600.332173511386 17233600.332173511386 60288.277595257 2023-12-10T06:39:44.230217+00:00 12345678.899977667257 12345678.899977667257 12345678.899989683181 12345678.900012666360 12345678.900012664497 17233600.379411913455 17233600.379411913455 17233600.172265388072 17233600.301865622401 17233600.301865622401 60288.277606749 2023-12-10T06:39:45.223069+00:00 12345678.899853421375 12345678.899853421375 12345678.899966284633 12345678.899906156585 12345678.899906156585 17233600.105435904115 17233600.105435904115 17233600.206148400903 17233600.159765068442 17233600.159765068442 60288.277618401 2023-12-10T06:39:46.229877+00:00 12345678.900142041966 12345678.900142041966 12345678.899996517226 12345678.899979693815 12345678.899979695678 17233600.265835918486 17233600.265835918486 17233600.089867491275 17233600.184522792697 17233600.184522792697 60288.277630031 2023-12-10T06:39:47.234657+00:00 12345678.899916796014 12345678.899916796014 12345678.899985650554 12345678.899990109727 12345678.899990109727 17233599.900946296751 17233599.900946296751 17233600.084179818630 17233600.090510718524 17233600.090510718524 60288.277641458 2023-12-10T06:39:48.222005+00:00 12345678.899969274178 12345678.899969274178 12345678.899993313476 12345678.900005301461 12345678.900005301461 17233600.314126279205 17233600.314126279205 17233600.321309871972 17233600.295840241015 17233600.295840237290 60288.277653129 2023-12-10T06:39:49.230363+00:00 12345678.899958498776 12345678.899958498776 12345678.900022009388 12345678.900034567341 12345678.900034567341 17233600.489179760218 17233600.489179760218 17233600.468950003386 17233600.380255300552 17233600.380255300552 60288.277664696 2023-12-10T06:39:50.229775+00:00 12345678.900064133108 12345678.900064133108 12345678.899977635592 12345678.899960499257 12345678.899960501119 17233600.488555122167 17233600.488555122167 17233600.638013537973 17233600.627111826092 17233600.627111826092 60288.277676236 2023-12-10T06:39:51.226807+00:00 12345678.900059683248 12345678.900059683248 12345678.900006555021 12345678.900003550574 12345678.900003550574 17233600.371346578002 17233600.371346578002 17233600.313297431916 17233600.311088684946 17233600.311088684946 60288.277687737 2023-12-10T06:39:52.220491+00:00 12345678.899891676381 12345678.899891676381 12345678.900012362748 12345678.900031274185 12345678.900031276047 17233600.560063146055 17233600.560063146055 17233600.376190602779 17233600.440557535738 17233600.440557539463 60288.277699409 2023-12-10T06:39:53.228941+00:00 12345678.899989509955 12345678.899989509955 12345678.899983445182 12345678.899983290583 12345678.899983288720 17233600.937458217144 17233600.937458217144 17233600.885782584548 17233600.975585035980 17233600.975585032254 60288.277710899 2023-12-10T06:39:54.221686+00:00 12345678.900072524324 12345678.900072524324 12345678.899998713285 12345678.900003720075 12345678.900003720075 17233600.389463201165 17233600.389463201165 17233600.567874349654 17233600.374958548695 17233600.374958548695 60288.277722489 2023-12-10T06:39:55.223053+00:00 12345678.900010900572 12345678.900010900572 12345678.899997083470 12345678.900016291067 12345678.900016291067 17233600.374351192266 17233600.374351192266 17233600.248009622097 17233600.347183704376 17233600.347183704376 60288.277734126 2023-12-10T06:39:56.228527+00:00 12345678.899994812906 12345678.899994812906 12345678.899984231219 12345678.899976298213 12345678.899976298213 17233600.007685951889 17233600.007685951889 17233600.129782691598 17233599.943819325417 17233599.943819325417 60288.277745723 2023-12-10T06:39:57.230434+00:00 12345678.899978192523 12345678.899978192523 12345678.900003669783 12345678.900002485141 12345678.900002487004 17233600.906772073358 17233600.906772073358 17233600.825220685452 17233600.923199571669 17233600.923199571669 60288.277757296 2023-12-10T06:39:58.230371+00:00 12345678.899918310344 12345678.899918310344 12345678.899985065684 12345678.899975966662 12345678.899975968525 17233600.415068302304 17233600.415068302304 17233600.384907856584 17233600.363175440580 17233600.363175440580 60288.277768744 2023-12-10T06:39:59.219470+00:00 12345678.900106865913 12345678.900106865913 12345678.900011487305 12345678.899996750057 12345678.899996748194 17233600.408496037126 17233600.408496037126 17233600.484460666776 17233600.567273303866 17233600.567273300141 60288.277780389 2023-12-10T06:40:00.225604+00:00 12345678.900060871616 12345678.900060871616 12345678.900023274124 12345678.900028226897 12345678.900028225034 17233600.604270230979 17233600.604270230979 17233600.653793204576 17233600.664727929980 17233600.664727929980 60288.277792018 2023-12-10T06:40:01.230399+00:00 12345678.899827266112 12345678.899827266112 12345678.899977689609 12345678.899934735149 12345678.899934733286 17233600.715096551925 17233600.715096551925 17233600.599934212863 17233600.703185431659 17233600.703185431659 60288.277803829 2023-12-10T06:40:02.250816+00:00 12345678.899964986369 12345678.899964986369 12345678.899996940047 12345678.899984890595 12345678.899984892458 17233600.605405118316 17233600.605405118316 17233600.569090038538 17233600.508904960006 17233600.508904960006 60288.277815368 2023-12-10T06:40:03.247788+00:00 12345678.900110909715 12345678.900110909715 12345678.899988403544 12345678.899981776252 12345678.899981778115 17233600.879881046712 17233600.879881046712 17233600.899714045227 17233600.878377772868 17233600.878377772868 60288.277826710 2023-12-10T06:40:04.227723+00:00 12345678.899916442111 12345678.899916442111 12345678.900005955249 12345678.900008939207 12345678.900008937344 17233600.551436591893 17233600.551436591893 17233600.619789510965 17233600.587371908128 17233600.587371908128 60288.277838127 2023-12-10T06:40:05.214132+00:00 12345678.900155017152 12345678.900155017152 12345678.900004301220 12345678.899972589687 12345678.899972589687 17233599.976938530803 17233599.976938530803 17233600.086375966668 17233600.027421556413 17233600.027421556413 60288.277849773 2023-12-10T06:40:06.220387+00:00 12345678.899841133505 12345678.899841133505 12345678.900016402826 12345678.899957308546 12345678.899957306683 17233600.634501494467 17233600.634501494467 17233600.504356790334 17233600.653789892793 17233600.653789892793 60288.277861295 2023-12-10T06:40:07.215933+00:00 12345678.900033362210 12345678.900033362210 12345678.899982061237 12345678.899955607951 12345678.899955607951 17233600.793144781142 17233600.793144781142 17233600.814970597625 17233600.861678946763 17233600.861678946763 60288.277872871 2023-12-10T06:40:08.216007+00:00 12345678.900045162067 12345678.900045162067 12345678.899998260662 12345678.900002175942 12345678.900002174079 17233600.515476483852 17233600.515476483852 17233600.531803525984 17233600.394287254661 17233600.394287254661 60288.277884426 2023-12-10T06:40:09.214361+00:00 12345678.899973111227 12345678.899973111227 12345678.899993008003 12345678.899993875995 12345678.899993875995 17233600.800296481699 17233600.800296481699 17233600.785439960659 17233600.927830722183 17233600.927830722183 60288.277896015 2023-12-10T06:40:10.215643+00:00 12345678.900066262111 12345678.900066262111 12345678.900004008785 12345678.899987095967 12345678.899987094104 17233600.549915593117 17233600.549915593117 17233600.615590497851 17233600.462316464633 17233600.462316460907 60288.277907580 2023-12-10T06:40:11.214898+00:00 12345678.899881733581 12345678.899881733581 12345678.900002440438 12345678.899992903695 12345678.899992905557 17233600.940402746201 17233600.940402746201 17233600.966530140489 17233600.978489540517 17233600.978489540517 60288.277919383 2023-12-10T06:40:12.234695+00:00 12345678.900067290291 12345678.900067290291 12345678.900004215539 12345678.900005713105 12345678.900005713105 17233601.135271478444 17233601.135271478444 17233600.843894362450 17233601.055857017636 17233601.055857017636 60288.277930913 2023-12-10T06:40:13.230943+00:00 12345678.899899186566 12345678.899899186566 12345678.900005040690 12345678.900016261265 12345678.900016261265 17233600.322739578784 17233600.322739578784 17233600.442938927561 17233600.470155064017 17233600.470155060291 60288.277942377 2023-12-10T06:40:14.221368+00:00 12345678.900037910789 12345678.900037910789 12345678.899992918596 12345678.900027487427 12345678.900027485564 17233600.652964711189 17233600.652964711189 17233600.662971951067 17233600.556769300252 17233600.556769300252 60288.277954034 2023-12-10T06:40:15.228526+00:00 12345678.899999478832 12345678.899999478832 12345678.899983469397 12345678.900025542825 12345678.900025540963 17233600.523310709745 17233600.523310709745 17233600.666118409485 17233600.629395984113 17233600.629395984113 60288.277965619 2023-12-10T06:40:16.229476+00:00 12345678.899956565350 12345678.899956565350 12345678.899975411594 12345678.899980846792 12345678.899980844930 17233600.156552210450 17233600.156552210450 17233600.286874700338 17233600.052374035120 17233600.052374035120 60288.277977190 2023-12-10T06:40:17.229178+00:00 12345678.900127390400 12345678.900127390400 12345678.899992451072 12345678.899979067966 12345678.899979064241 17233601.059539817274 17233601.059539817274 17233600.786111250520 17233600.871713899076 17233600.871713899076 60288.277988779 2023-12-10T06:40:18.230517+00:00 12345678.899867622182 12345678.899867622182 12345678.899992927909 12345678.899988820776 12345678.899988820776 17233601.232433922589 17233601.232433922589 17233601.163488540798 17233601.338086232543 17233601.338086232543 60288.278000328 2023-12-10T06:40:19.228321+00:00 12345678.900032298639 12345678.900032298639 12345678.899991456419 12345678.899993797764 12345678.899993797764 17233600.749227967113 17233600.749227967113 17233600.886911842972 17233600.936929427087 17233600.936929427087 60288.278011829 2023-12-10T06:40:20.222025+00:00 12345678.900048924610 12345678.900048924610 12345678.900006573647 12345678.900007463992 12345678.900007463992 17233600.341699689627 17233600.341699689627 17233600.388834662735 17233600.279108639807 17233600.279108636081 60288.278023509 2023-12-10T06:40:21.231175+00:00 12345678.900059392676 12345678.900059392676 12345678.900000069290 12345678.899991996586 12345678.899991996586 17233600.735909037292 17233600.735909037292 17233600.661624938250 17233600.624639879912 17233600.624639876187 60288.278035085 2023-12-10T06:40:22.231366+00:00 12345678.899906435981 12345678.899906435981 12345678.900008415803 12345678.900000970811 12345678.900000968948 17233600.881116461009 17233600.881116461009 17233600.860303319991 17233600.802257947624 17233600.802257947624 60288.278046666 2023-12-10T06:40:23.231904+00:00 12345678.900086199865 12345678.900086199865 12345678.900001619011 12345678.899980872869 12345678.899980871007 17233600.761550962925 17233600.761550962925 17233600.802287220955 17233600.840174186975 17233600.840174186975 60288.278058170 2023-12-10T06:40:24.225937+00:00 12345678.899926224723 12345678.899926224723 12345678.899995265529 12345678.899996757507 12345678.899996757507 17233600.606623508036 17233600.606623508036 17233600.693306885660 17233600.740747373551 17233600.740747373551 60288.278069816 2023-12-10T06:40:25.232087+00:00 12345678.900005923584 12345678.900005923584 12345678.900012837723 12345678.900015952066 12345678.900015950203 17233600.880462933332 17233600.880462933332 17233600.799991454929 17233600.966408737004 17233600.966408737004 60288.278081293 2023-12-10T06:40:26.223682+00:00 12345678.900003006682 12345678.900003006682 12345678.899995457381 12345678.899966197088 12345678.899966197088 17233600.660574231297 17233600.660574231297 17233600.508830741048 17233600.579410415143 17233600.579410415143 60288.278092856 2023-12-10T06:40:27.222776+00:00 12345678.900028508157 12345678.900028508157 12345678.900006627664 12345678.899996330962 12345678.899996330962 17233600.245282541960 17233600.245282541960 17233600.378053549677 17233600.196256771684 17233600.196256771684 60288.278104571 2023-12-10T06:40:28.234898+00:00 12345678.899909356609 12345678.899909356609 12345678.899993749335 12345678.899977648631 12345678.899977650493 17233600.640275549144 17233600.640275549144 17233600.657411251217 17233600.651186823845 17233600.651186827570 60288.278115996 2023-12-10T06:40:29.222057+00:00 12345678.900106444955 12345678.900106444955 12345678.899984655902 12345678.899961747229 12345678.899961747229 17233600.762543410063 17233600.762543410063 17233600.704438965768 17233600.915721524507 17233600.915721524507 60288.278127661 2023-12-10T06:40:30.229890+00:00 12345678.899928942323 12345678.899928942323 12345678.900004168972 12345678.900005403906 12345678.900005403906 17233600.627428416163 17233600.627428416163 17233600.621772881597 17233600.698353990912 17233600.698353990912 60288.278139310 2023-12-10T06:40:31.236392+00:00 12345678.900038260967 12345678.900038260967 12345678.900000479072 12345678.900004435331 12345678.900004435331 17233600.762309841812 17233600.762309841812 17233600.751775257289 17233600.685653280467 17233600.685653280467 60288.278150842 2023-12-10T06:40:32.232713+00:00 12345678.900022206828 12345678.900022206828 12345678.900004185736 12345678.899986820295 12345678.899986820295 17233600.545548111200 17233600.545548111200 17233600.644622147083 17233600.669040847570 17233600.669040847570 60288.278162376 2023-12-10T06:40:33.229274+00:00 12345678.900037236512 12345678.900037236512 12345678.899993680418 12345678.899972923100 12345678.899972924963 17233600.640030391514 17233600.640030391514 17233600.719443600625 17233600.615545596927 17233600.615545596927 60288.278173856 2023-12-10T06:40:34.221095+00:00 12345678.899929847568 12345678.899929847568 12345678.900000259280 12345678.900021780282 12345678.900021780282 17233601.221008539200 17233601.221008539200 17233601.230524167418 17233601.165055830032 17233601.165055830032 60288.278185530 2023-12-10T06:40:35.229777+00:00 12345678.900007097051 12345678.900007097051 12345678.899998610839 12345678.900001334026 12345678.900001334026 17233601.123947460204 17233601.123947460204 17233601.086686458439 17233601.013017781079 17233601.013017781079 60288.278197108 2023-12-10T06:40:36.230172+00:00 12345678.900009840727 12345678.900009840727 12345678.899993158877 12345678.899997446686 12345678.899997446686 17233601.243574697524 17233601.243574697524 17233601.139682654291 17233601.292438413948 17233601.292438413948 60288.278208605 2023-12-10T06:40:37.223485+00:00 12345678.899944193661 12345678.899944193661 12345678.900003772229 12345678.900001285598 12345678.900001287460 17233600.851136539131 17233600.851136539131 17233600.873166009784 17233600.733508620411 17233600.733508620411 60288.278220252 2023-12-10T06:40:38.229801+00:00 12345678.900047248229 12345678.900047248229 12345678.900008033961 12345678.900020740926 12345678.900020742789 17233601.362545251846 17233601.362545251846 17233601.219587240368 17233601.330548901111 17233601.330548901111 60288.278231730 2023-12-10T06:40:39.221461+00:00 12345678.899887766689 12345678.899887766689 12345678.899996908382 12345678.899999925867 12345678.899999924004 17233600.808812890202 17233600.808812890202 17233600.912737190723 17233600.830043192953 17233600.830043189228 60288.278243401 2023-12-10T06:40:40.229836+00:00 12345678.900094345212 12345678.900094345212 12345678.899990072474 12345678.899985270575 12345678.899985272437 17233601.098256088793 17233601.098256088793 17233601.103051509708 17233601.127808660269 17233601.127808660269 60288.278254936 2023-12-10T06:40:41.226504+00:00 12345678.900021715090 12345678.900021715090 12345678.899988049641 12345678.900005320087 12345678.900005321950 17233601.443107184023 17233601.443107184023 17233601.458248063922 17233601.525848105550 17233601.525848105550 60288.278266545 2023-12-10T06:40:42.229490+00:00 12345678.900004485622 12345678.900004485622 12345678.900005036965 12345678.900018515065 12345678.900018513203 17233601.467221692204 17233601.467221692204 17233601.309328373522 17233601.304833259434 17233601.304833263159 60288.278278148 2023-12-10T06:40:43.232022+00:00 12345678.899896951392 12345678.899896951392 12345678.899990139529 12345678.899986550212 12345678.899986550212 17233601.018585570157 17233601.018585570157 17233601.135285720229 17233601.225560612977 17233601.225560612977 60288.278289679 2023-12-10T06:40:44.228215+00:00 12345678.900058092549 12345678.900058092549 12345678.900009721518 12345678.900003431365 12345678.900003431365 17233600.864025298506 17233600.864025298506 17233600.859649937600 17233600.931227695197 17233600.931227695197 60288.278301172 2023-12-10T06:40:45.221299+00:00 12345678.900057418272 12345678.900057418272 12345678.900001399219 12345678.899978341535 12345678.899978341535 17233600.434379670769 17233600.434379670769 17233600.626942563802 17233600.544217128307 17233600.544217128307 60288.278312832 2023-12-10T06:40:46.228682+00:00 12345678.900019027293 12345678.900019027293 12345678.899991167709 12345678.899995205924 12345678.899995207787 17233601.255241546780 17233601.255241546780 17233601.222278062254 17233601.315158668905 17233601.315158668905 60288.278324381 2023-12-10T06:40:47.226563+00:00 12345678.899890540168 12345678.899890540168 12345678.899991838261 12345678.899977389723 12345678.899977391586 17233601.743547491729 17233601.743547491729 17233601.583445500582 17233601.701991304755 17233601.701991304755 60288.278335916 2023-12-10T06:40:48.223124+00:00 12345678.900046035647 12345678.900046035647 12345678.899990130216 12345678.899989478290 12345678.899989478290 17233601.153241481632 17233601.153241481632 17233601.207754332572 17233601.209523409605 17233601.209523409605 60288.278347586 2023-12-10T06:40:49.231447+00:00 12345678.899884920567 12345678.899884920567 12345678.899980077520 12345678.899957515299 12345678.899957515299 17233600.650270190090 17233600.650270190090 17233600.791290208697 17233600.687712114304 17233600.687712114304 60288.278359045 2023-12-10T06:40:50.221503+00:00 12345678.900096695870 12345678.900096695870 12345678.899997267872 12345678.899985032156 12345678.899985034019 17233601.753021668643 17233601.753021668643 17233601.643256064504 17233601.997913520783 17233601.997913517058 60288.278370624 2023-12-10T06:40:51.221926+00:00 12345678.900038603693 12345678.900038603693 12345678.900009926409 12345678.900023339316 12345678.900023339316 17233601.598301988095 17233601.598301988095 17233601.539759896696 17233601.586791448295 17233601.586791448295 60288.278382270 2023-12-10T06:40:52.228133+00:00 12345678.899980701506 12345678.899980701506 12345678.899976193905 12345678.899983100593 12345678.899983098730 17233600.945743348449 17233600.945743348449 17233601.092755109072 17233600.983277596533 17233600.983277596533 60288.278393872 2023-12-10T06:40:53.230534+00:00 12345678.899851372465 12345678.899851372465 12345678.900002738461 12345678.899992732331 12345678.899992732331 17233601.254083890468 17233601.254083890468 17233601.252397995442 17233601.126954827458 17233601.126954827458 60288.278405440 2023-12-10T06:40:54.229993+00:00 12345678.900043400005 12345678.900043400005 12345678.900005970150 12345678.900015510619 12345678.900015510619 17233601.913927417248 17233601.913927417248 17233601.847523305565 17233601.995543491095 17233601.995543491095 60288.278416918 2023-12-10T06:40:55.221696+00:00 12345678.900076512247 12345678.900076512247 12345678.900002764538 12345678.900011194870 12345678.900011194870 17233601.368563175201 17233601.368563175201 17233601.355527482927 17233601.339805800468 17233601.339805800468 60288.278428580 2023-12-10T06:40:56.229309+00:00 12345678.899927275255 12345678.899927275255 12345678.900004509836 12345678.900013389066 12345678.900013389066 17233600.873840961605 17233600.873840961605 17233600.926735009998 17233600.868685428053 17233600.868685428053 60288.278440163 2023-12-10T06:40:57.230055+00:00 12345678.900082316250 12345678.900082316250 12345678.899982234463 12345678.899987012148 12345678.899987012148 17233601.428090691566 17233601.428090691566 17233601.355598658323 17233601.524769462645 17233601.524769462645 60288.278451554 2023-12-10T06:40:58.214261+00:00 12345678.900017121807 12345678.900017121807 12345678.900009227917 12345678.900047212839 12345678.900047214702 17233601.305642012507 17233601.305642012507 17233601.239237535745 17233601.211523626000 17233601.211523626000 60288.278463296 2023-12-10T06:40:59.228735+00:00 12345678.899941310287 12345678.899941310287 12345678.899988373742 12345678.899987133220 12345678.899987133220 17233601.336828634143 17233601.336828634143 17233601.380972027779 17233601.565372962505 17233601.565372958779 60288.278474881 2023-12-10T06:41:00.229725+00:00 12345678.899999022484 12345678.899999022484 12345678.900014864281 12345678.900030970573 12345678.900030968711 17233600.784272938967 17233600.784272938967 17233600.894916620106 17233600.769882678986 17233600.769882678986 60288.278486441 2023-12-10T06:41:01.228526+00:00 12345678.900071423501 12345678.900071423501 12345678.899983579293 12345678.899980457500 12345678.899980459362 17233600.757348362356 17233600.757348362356 17233600.765428423882 17233600.702607832849 17233600.702607832849 60288.278498121 2023-12-10T06:41:02.237626+00:00 12345678.899965673685 12345678.899965673685 12345678.899997606874 12345678.900018330663 12345678.900018330663 17233601.015167899430 17233601.015167899430 17233600.914240255952 17233600.885644394904 17233600.885644394904 60288.278509628 2023-12-10T06:41:03.231812+00:00 12345678.900010593235 12345678.900010593235 12345678.900000300258 12345678.900009037927 12345678.900009039789 17233601.343248896301 17233601.343248896301 17233601.397074878216 17233601.480436772108 17233601.480436772108 60288.278521016 2023-12-10T06:41:04.215820+00:00 12345678.899896454066 12345678.899896454066 12345678.900018883869 12345678.900009194389 12345678.900009196252 17233600.844754073769 17233600.844754073769 17233600.984787672758 17233600.860621348023 17233600.860621348023 60288.278532592 2023-12-10T06:41:05.215946+00:00 12345678.900023445487 12345678.900023445487 12345678.899995308369 12345678.899994382635 12345678.899994382635 17233601.178418830037 17233601.178418830037 17233601.061984725296 17233601.106392018497 17233601.106392018497 60288.278544154 2023-12-10T06:41:06.214855+00:00 12345678.900049613789 12345678.900049613789 12345678.900009552017 12345678.900014651939 12345678.900014653802 17233601.435811832547 17233601.435811832547 17233601.430804673582 17233601.521877706051 17233601.521877706051 60288.278555749 2023-12-10T06:41:07.216735+00:00 12345678.900035563856 12345678.900035563856 12345678.899983176962 12345678.899973621592 12345678.899973619729 17233601.192120935768 17233601.192120935768 17233601.078595612198 17233601.063885562122 17233601.063885562122 60288.278567395 2023-12-10T06:41:08.222933+00:00 12345678.899885527790 12345678.899885527790 12345678.899999421090 12345678.900000888854 12345678.900000890717 17233601.062811654061 17233601.062811654061 17233601.020333047956 17233601.125705398619 17233601.125705398619 60288.278578876 2023-12-10T06:41:09.214900+00:00 12345678.900100454688 12345678.900100454688 12345678.899998346344 12345678.899984231219 12345678.899984229356 17233601.287850487977 17233601.287850487977 17233601.347692456096 17233601.446345284581 17233601.446345284581 60288.278590461 2023-12-10T06:41:10.215826+00:00 12345678.900012839586 12345678.900012839586 12345678.899978151545 12345678.899985445663 12345678.899985445663 17233601.245099559426 17233601.245099559426 17233601.255219858140 17233601.124770075083 17233601.124770075083 60288.278602025 2023-12-10T06:41:11.214972+00:00 12345678.899901578203 12345678.899901578203 12345678.899987494573 12345678.899979311973 12345678.899979310110 17233601.054916255176 17233601.054916255176 17233600.957601040602 17233600.877612415701 17233600.877612415701 60288.278613826 2023-12-10T06:41:12.234595+00:00 12345678.899951253086 12345678.899951253086 12345678.899997927248 12345678.899986552075 12345678.899986552075 17233600.819558277726 17233600.819558277726 17233600.795303124934 17233600.776787716895 17233600.776787716895 60288.278625321 2023-12-10T06:41:13.227743+00:00 12345678.900058595464 12345678.900058595464 12345678.899986635894 12345678.899971675128 12345678.899971676990 17233601.134153362364 17233601.134153362364 17233601.296761352569 17233601.265946332365 17233601.265946332365 60288.278636899 2023-12-10T06:41:14.228084+00:00 12345678.900028279051 12345678.900028279051 12345678.899993861094 12345678.899985814467 12345678.899985816330 17233601.711960472167 17233601.711960472167 17233601.647609841079 17233601.683569345623 17233601.683569345623 60288.278648429 2023-12-10T06:41:15.224265+00:00 12345678.899843350053 12345678.899843350053 12345678.900011507794 12345678.900004047900 12345678.900004046038 17233601.380944028497 17233601.380944028497 17233601.363608770072 17233601.371601205319 17233601.371601205319 60288.278660016 2023-12-10T06:41:16.225357+00:00 12345678.900010433048 12345678.900010433048 12345678.900009633973 12345678.900027012452 12345678.900027012452 17233600.849534425884 17233600.849534425884 17233600.980052597821 17233600.810627859086 17233600.810627859086 60288.278671611 2023-12-10T06:41:17.227173+00:00 12345678.900048758835 12345678.900048758835 12345678.899998005480 12345678.900035494938 12345678.900035494938 17233601.252774134278 17233601.252774134278 17233601.291782967746 17233601.309808749706 17233601.309808749706 60288.278683200 2023-12-10T06:41:18.228525+00:00 12345678.899993972853 12345678.899993972853 12345678.899996183813 12345678.900000358000 12345678.900000358000 17233601.691543675959 17233601.691543675959 17233601.604933828115 17233601.699272837490 17233601.699272837490 60288.278694788 2023-12-10T06:41:19.229655+00:00 12345678.900179987773 12345678.900179987773 12345678.900018693879 12345678.900024058297 12345678.900024056435 17233601.511872019619 17233601.511872019619 17233601.574830096215 17233601.595643043518 17233601.595643043518 60288.278706262 2023-12-10T06:41:20.221074+00:00 12345678.899851448834 12345678.899851448834 12345678.899968817830 12345678.899935597554 12345678.899935593829 17233601.924566574395 17233601.924566574395 17233601.808807939291 17233601.769192483276 17233601.769192483276 60288.278717870 2023-12-10T06:41:21.223968+00:00 12345678.900030786172 12345678.900030786172 12345678.899989984930 12345678.900003504008 12345678.900003502145 17233602.144239649177 17233602.144239649177 17233602.130888521671 17233602.255913153291 17233602.255913153291 60288.278729508 2023-12-10T06:41:22.229471+00:00 12345678.899887580425 12345678.899887580425 12345678.899998420849 12345678.900019610301 12345678.900019610301 17233602.026697181165 17233602.026697181165 17233601.959268715233 17233601.962197478861 17233601.962197478861 60288.278741037 2023-12-10T06:41:23.225577+00:00 12345678.900154069066 12345678.900154069066 12345678.900006465614 12345678.900017153472 12345678.900017153472 17233601.543427478522 17233601.543427478522 17233601.674118455499 17233601.525242526084 17233601.525242526084 60288.278752662 2023-12-10T06:41:24.229993+00:00 12345678.899954287335 12345678.899954287335 12345678.899981813505 12345678.899957932532 12345678.899957932532 17233601.686335116625 17233601.686335116625 17233601.626164928079 17233601.763320408762 17233601.763320408762 60288.278764213 2023-12-10T06:41:25.227975+00:00 12345678.900015812367 12345678.900015812367 12345678.900009194389 12345678.900049488991 12345678.900049488991 17233601.278552778065 17233601.278552778065 17233601.411014586687 17233601.351319372654 17233601.351319372654 60288.278775731 2023-12-10T06:41:26.223121+00:00 12345678.899988317862 12345678.899988317862 12345678.900001687929 12345678.900028945878 12345678.900028945878 17233601.527362581342 17233601.527362581342 17233601.605532120913 17233601.565053995699 17233601.565053995699 60288.278787371 2023-12-10T06:41:27.228879+00:00 12345678.900007691234 12345678.900007691234 12345678.900007281452 12345678.899995630607 12345678.899995632470 17233601.762906473130 17233601.762906473130 17233601.646812036633 17233601.656608060002 17233601.656608060002 60288.278798870 2023-12-10T06:41:28.222359+00:00 12345678.899851225317 12345678.899851225317 12345678.899986026809 12345678.899981670082 12345678.899981670082 17233601.807485379279 17233601.807485379279 17233601.734794728458 17233601.829269409180 17233601.829269409180 60288.278810513 2023-12-10T06:41:29.228324+00:00 12345678.900045128539 12345678.900045128539 12345678.900015151128 12345678.900034241378 12345678.900034237653 17233601.776035875082 17233601.776035875082 17233601.781382933259 17233601.870711635798 17233601.870711635798 60288.278822085 2023-12-10T06:41:30.228155+00:00 12345678.900096429512 12345678.900096429512 12345678.900004709139 12345678.900013195351 12345678.900013197213 17233602.055805914104 17233602.055805914104 17233601.909007381648 17233601.973465103656 17233601.973465103656 60288.278833742 2023-12-10T06:41:31.235324+00:00 12345678.899949086830 12345678.899949086830 12345678.900022704154 12345678.900049589574 12345678.900049589574 17233601.327967006713 17233601.327967006713 17233601.533880718052 17233601.293689303100 17233601.293689303100 60288.278845245 2023-12-10T06:41:32.229169+00:00 12345678.900011887774 12345678.900011887774 12345678.899987507612 12345678.899972146377 12345678.899972146377 17233601.571562469006 17233601.571562469006 17233601.546322494745 17233601.594932336360 17233601.594932336360 60288.278856743 2023-12-10T06:41:33.222558+00:00 12345678.900051465258 12345678.900051465258 12345678.899978388101 12345678.899967420846 12345678.899967420846 17233601.925927676260 17233601.925927676260 17233601.868808425963 17233602.050812616944 17233602.050812616944 60288.278868409 2023-12-10T06:41:34.230548+00:00 12345678.899875583127 12345678.899875583127 12345678.899989360943 12345678.899970103055 12345678.899970103055 17233601.738089967519 17233601.738089967519 17233601.743824448436 17233601.742741003633 17233601.742741003633 60288.278879889 2023-12-10T06:41:35.222381+00:00 12345678.900158094242 12345678.900158094242 12345678.900006797165 12345678.900005090982 12345678.900005089119 17233601.242816850543 17233601.242816850543 17233601.252070881426 17233601.213447626680 17233601.213447630405 60288.278891508 2023-12-10T06:41:36.226230+00:00 12345678.899925202131 12345678.899925202131 12345678.899992905557 12345678.899972358719 12345678.899972356856 17233601.041110970080 17233601.041110970080 17233601.104529254138 17233601.068443022668 17233601.068443022668 60288.278903058 2023-12-10T06:41:37.224224+00:00 12345678.899883182719 12345678.899883182719 12345678.899996874854 12345678.899991294369 12345678.899991294369 17233601.626968398690 17233601.626968398690 17233601.595527093858 17233601.606355883181 17233601.606355883181 60288.278914679 2023-12-10T06:41:38.228291+00:00 12345678.900025017560 12345678.900025017560 12345678.900000773370 12345678.899997219443 12345678.899997219443 17233601.667729478329 17233601.667729478329 17233601.593380659819 17233601.608534228057 17233601.608534228057 60288.278926219 2023-12-10T06:41:39.225308+00:00 12345678.900082919747 12345678.900082919747 12345678.900020224974 12345678.900028701872 12345678.900028703734 17233601.007644154131 17233601.007644154131 17233601.252767957747 17233601.098317194730 17233601.098317194730 60288.278937841 2023-12-10T06:41:40.229424+00:00 12345678.900051804259 12345678.900051804259 12345678.899993555620 12345678.900001931936 12345678.900001931936 17233602.078091129661 17233602.078091129661 17233601.921262938529 17233601.962891817093 17233601.962891817093 60288.278949372 2023-12-10T06:41:41.225763+00:00 12345678.900040043518 12345678.900040043518 12345678.900002123788 12345678.900021811947 12345678.900021810085 17233601.669356301427 17233601.669356301427 17233601.602057281882 17233601.531739350408 17233601.531739350408 60288.278960987 2023-12-10T06:41:42.229263+00:00 12345678.899979369715 12345678.899979369715 12345678.899981144816 12345678.899982511997 12345678.899982511997 17233601.289292834699 17233601.289292834699 17233601.343152984977 17233601.205154284835 17233601.205154284835 60288.278972548 2023-12-10T06:41:43.228113+00:00 12345678.899954663590 12345678.899954663590 12345678.899975949898 12345678.899955034256 12345678.899955034256 17233601.285510834306 17233601.285510834306 17233601.416694417596 17233601.270623911172 17233601.270623911172 60288.278984131 2023-12-10T06:41:44.228900+00:00 12345678.899860789999 12345678.899860789999 12345678.899999054149 12345678.900014666840 12345678.900014666840 17233601.745430748910 17233601.745430748910 17233601.761513907462 17233601.824748817831 17233601.824748817831 60288.278995708 2023-12-10T06:41:45.229155+00:00 12345678.900082239881 12345678.900082239881 12345678.900004109368 12345678.899999339134 12345678.899999337271 17233602.016327586025 17233602.016327586025 17233601.874393545091 17233602.034831851721 17233602.034831851721 60288.279007236 2023-12-10T06:41:46.225215+00:00 12345678.899899056181 12345678.899899056181 12345678.899993041530 12345678.900008400902 12345678.900008402765 17233601.405415650457 17233601.405415650457 17233601.328752767295 17233601.169507149607 17233601.169507149607 60288.279018939 2023-12-10T06:41:47.236356+00:00 12345678.899972319603 12345678.899972319603 12345678.899962434545 12345678.899940524250 12345678.899940524250 17233601.457453396171 17233601.457453396171 17233601.619533326477 17233601.608100809157 17233601.608100809157 60288.279030434 2023-12-10T06:41:48.229505+00:00 12345678.900113882497 12345678.900113882497 12345678.900007354096 12345678.900032779202 12345678.900032779202 17233602.119589261711 17233602.119589261711 17233601.984698172659 17233602.005709417164 17233602.005709417164 60288.279041975 2023-12-10T06:41:49.226658+00:00 12345678.900023268536 12345678.900023268536 12345678.899990491569 12345678.900014044717 12345678.900014044717 17233602.113148327917 17233602.113148327917 17233602.260214231908 17233602.325037531555 17233602.325037531555 60288.279053625 2023-12-10T06:41:50.233155+00:00 12345678.899994891137 12345678.899994891137 12345678.900022173300 12345678.900032335892 12345678.900032334030 17233602.299226813018 17233602.299226813018 17233602.041930630803 17233602.199704080820 17233602.199704077095 60288.279065051 2023-12-10T06:41:51.220380+00:00 12345678.900081636384 12345678.900081636384 12345678.900022987276 12345678.900013633072 12345678.900013631210 17233601.523916255683 17233601.523916255683 17233601.591048192233 17233601.428352396935 17233601.428352396935 60288.279076678 2023-12-10T06:41:52.224975+00:00 12345678.899993136525 12345678.899993136525 12345678.900024112314 12345678.900041742250 12345678.900041742250 17233601.949962370098 17233601.949962370098 17233601.911856453866 17233601.896619878709 17233601.896619878709 60288.279088211 2023-12-10T06:41:53.221413+00:00 12345678.899830205366 12345678.899830205366 12345678.899955740198 12345678.899936124682 12345678.899936124682 17233601.642559695989 17233601.642559695989 17233601.749180439860 17233601.660396926105 17233601.660396926105 60288.279099872 2023-12-10T06:41:54.228943+00:00 12345678.900088042021 12345678.900088042021 12345678.900003068149 12345678.900017980486 12345678.900017980486 17233602.154849112034 17233602.154849112034 17233602.319121204317 17233602.378903128207 17233602.378903131932 60288.279111380 2023-12-10T06:41:55.223188+00:00 12345678.900020616129 12345678.900020616129 12345678.899995541200 12345678.900012679398 12345678.900012679398 17233602.765883848071 17233602.765883848071 17233602.623260550201 17233602.645073689520 17233602.645073689520 60288.279123035 2023-12-10T06:41:56.230254+00:00 12345678.899882724509 12345678.899882724509 12345678.899996239692 12345678.900005551055 12345678.900005551055 17233602.049250692129 17233602.049250692129 17233601.994324620813 17233601.846275378019 17233601.846275378019 60288.279134497 2023-12-10T06:41:57.220550+00:00 12345678.900001002476 12345678.900001002476 12345678.899989943951 12345678.899977434427 12345678.899977432564 17233601.867012247443 17233601.867012247443 17233601.875375468284 17233601.856360871345 17233601.856360871345 60288.279146282 2023-12-10T06:41:58.238810+00:00 12345678.900064496323 12345678.900064496323 12345678.899995410815 12345678.900007668883 12345678.900007668883 17233602.099510755390 17233602.099510755390 17233602.106854949147 17233602.163663521409 17233602.163663521409 60288.279157637 2023-12-10T06:41:59.219826+00:00 12345678.900009837002 12345678.900009837002 12345678.900000674650 12345678.900003403425 12345678.900003405288 17233601.850304584950 17233601.850304584950 17233601.965562064201 17233601.996849022806 17233601.996849022806 60288.279169279 2023-12-10T06:42:00.225666+00:00 12345678.899928256869 12345678.899928256869 12345678.900005664676 12345678.899976013228 12345678.899976013228 17233601.962888564914 17233601.962888564914 17233601.816656470299 17233601.774476785213 17233601.774476785213 60288.279180882 2023-12-10T06:42:01.228175+00:00 12345678.900143558159 12345678.900143558159 12345678.900015609339 12345678.899973107502 12345678.899973103777 17233601.811555560678 17233601.811555560678 17233601.800652433187 17233601.852587159723 17233601.852587163448 60288.279192394 2023-12-10T06:42:02.222853+00:00 12345678.899959105998 12345678.899959105998 12345678.899980597198 12345678.899969289079 12345678.899969289079 17233601.852621916682 17233601.852621916682 17233601.930096156895 17233601.919400472194 17233601.919400472194 60288.279204079 2023-12-10T06:42:03.232453+00:00 12345678.899901997298 12345678.899901997298 12345678.899993389845 12345678.900018490851 12345678.900018490851 17233601.969769600779 17233601.969769600779 17233601.984365127981 17233602.065579943359 17233602.065579943359 60288.279215593 2023-12-10T06:42:04.227261+00:00 12345678.900021525100 12345678.900021525100 12345678.899977715686 12345678.899974860251 12345678.899974860251 17233601.831079095602 17233601.831079095602 17233601.812447644770 17233601.755426861346 17233601.755426865071 60288.279227025 2023-12-10T06:42:05.214976+00:00 12345678.900058031082 12345678.900058031082 12345678.899994598702 12345678.899967446923 12345678.899967446923 17233602.300959885120 17233602.300959885120 17233602.161311592907 17233602.090196650475 17233602.090196650475 60288.279238689 2023-12-10T06:42:06.222715+00:00 12345678.899929659441 12345678.899929659441 12345678.899987395853 12345678.899972608313 12345678.899972608313 17233602.025324083865 17233602.025324083865 17233601.998146723956 17233601.942143581808 17233601.942143581808 60288.279250200 2023-12-10T06:42:07.217298+00:00 12345678.899997036904 12345678.899997036904 12345678.900006894022 12345678.900003308430 12345678.900003308430 17233602.121291201562 17233602.121291201562 17233602.169574927539 17233602.270614370704 17233602.270614370704 60288.279261765 2023-12-10T06:42:08.216485+00:00 12345678.899925980717 12345678.899925980717 12345678.900006892160 12345678.900027202442 12345678.900027204305 17233602.582725163549 17233602.582725163549 17233602.511929113418 17233602.643632449210 17233602.643632449210 60288.279273350 2023-12-10T06:42:09.217464+00:00 12345678.899970833212 12345678.899970833212 12345678.899970782921 12345678.899980207905 12345678.899980207905 17233601.944916620851 17233601.944916620851 17233602.290787633508 17233602.252069704235 17233602.252069704235 60288.279284907 2023-12-10T06:42:10.215982+00:00 12345678.900064252317 12345678.900064252317 12345678.900003271177 12345678.900020800531 12345678.900020800531 17233602.491684522480 17233602.491684522480 17233602.395957112312 17233602.313211951405 17233602.313211955130 60288.279296469 2023-12-10T06:42:11.214929+00:00 12345678.900033893064 12345678.900033893064 12345678.900012502447 12345678.900003122166 12345678.900003124028 17233603.085626576096 17233603.085626576096 17233602.985732186586 17233603.235121890903 17233603.235121890903 60288.279308042 2023-12-10T06:42:12.214888+00:00 12345678.900064367801 12345678.900064367801 12345678.900016512722 12345678.900015981868 12345678.900015983731 17233602.214103605598 17233602.214103605598 17233602.245706226677 17233602.205943148583 17233602.205943148583 60288.279319623 2023-12-10T06:42:13.215400+00:00 12345678.899938043207 12345678.899938043207 12345678.900004010648 12345678.899989048019 12345678.899989048019 17233601.918204594404 17233601.918204594404 17233601.999546878040 17233601.974217027426 17233601.974217027426 60288.279331364 2023-12-10T06:42:14.229869+00:00 12345678.899967527017 12345678.899967527017 12345678.899997511879 12345678.899982243776 12345678.899982247502 17233602.077325053513 17233602.077325053513 17233602.030092403293 17233601.982815209776 17233601.982815209776 60288.279342869 2023-12-10T06:42:15.223889+00:00 12345678.899952048436 12345678.899952048436 12345678.899984475225 12345678.899969378486 12345678.899969378486 17233602.174176469445 17233602.174176469445 17233602.079676385969 17233602.310459740460 17233602.310459740460 60288.279354450 2023-12-10T06:42:16.224454+00:00 12345678.900070820004 12345678.900070820004 12345678.899995714426 12345678.899981325492 12345678.899981327355 17233601.792921181768 17233601.792921181768 17233601.868152834475 17233601.833841163665 17233601.833841163665 60288.279366004 2023-12-10T06:42:17.222770+00:00 12345678.900076087564 12345678.900076087564 12345678.900004724041 12345678.900032287464 12345678.900032289326 17233602.081681262702 17233602.081681262702 17233602.064953818917 17233602.036984063685 17233602.036984063685 60288.279377648 2023-12-10T06:42:18.228737+00:00 12345678.899836307392 12345678.899836307392 12345678.899962214753 12345678.899953879416 12345678.899953881279 17233602.296546466649 17233602.296546466649 17233602.308408886194 17233602.307498820126 17233602.307498816401 60288.279389150 2023-12-10T06:42:19.222586+00:00 12345678.900032758713 12345678.900032758713 12345678.899999443442 12345678.899997686967 12345678.899997686967 17233602.793249312788 17233602.793249312788 17233602.723570048809 17233602.828498296440 17233602.828498296440 60288.279400745 2023-12-10T06:42:20.224356+00:00 12345678.900041712448 12345678.900041712448 12345678.899998851120 12345678.900001123548 12345678.900001125410 17233602.786156892776 17233602.786156892776 17233602.758977510035 17233602.890677765012 17233602.890677765012 60288.279412363 2023-12-10T06:42:21.228143+00:00 12345678.900034045801 12345678.900034045801 12345678.900018304586 12345678.900040278211 12345678.900040280074 17233602.580516740680 17233602.580516740680 17233602.522571787238 17233602.487870767713 17233602.487870767713 60288.279423856 2023-12-10T06:42:22.221160+00:00 12345678.900031391531 12345678.900031391531 12345678.900002893060 12345678.900001190603 12345678.900001190603 17233602.233943253756 17233602.233943253756 17233602.374870609492 17233602.226848959923 17233602.226848959923 60288.279435582 2023-12-10T06:42:23.234319+00:00 12345678.899894595146 12345678.899894595146 12345678.899992095307 12345678.899986317381 12345678.899986317381 17233602.561761349440 17233602.561761349440 17233602.617011297494 17233602.699620943516 17233602.699620943516 60288.279447072 2023-12-10T06:42:24.227056+00:00 12345678.900100907311 12345678.900100907311 12345678.900007789955 12345678.900046132505 12345678.900046132505 17233602.736913759261 17233602.736913759261 17233602.709131728858 17233602.907853819430 17233602.907853819430 60288.279458575 2023-12-10T06:42:25.220896+00:00 12345678.899915996939 12345678.899915996939 12345678.900013813749 12345678.900046577677 12345678.900046575814 17233602.874473400414 17233602.874473400414 17233602.762976679951 17233602.951014500111 17233602.951014496386 60288.279470252 2023-12-10T06:42:26.229763+00:00 12345678.899947175756 12345678.899947175756 12345678.899980660528 12345678.899976676330 12345678.899976676330 17233602.424130260944 17233602.424130260944 17233602.388394173235 17233602.338328197598 17233602.338328197598 60288.279481739 2023-12-10T06:42:27.222287+00:00 12345678.900120902807 12345678.900120902807 12345678.899993011728 12345678.900012018159 12345678.900012018159 17233602.189685527235 17233602.189685527235 17233602.349210303277 17233602.230069041252 17233602.230069044977 60288.279493407 2023-12-10T06:42:28.230399+00:00 12345678.899922385812 12345678.899922385812 12345678.899997182190 12345678.899975026026 12345678.899975027889 17233602.743511162698 17233602.743511162698 17233602.749571509659 17233602.771610230207 17233602.771610230207 60288.279504885 2023-12-10T06:42:29.222048+00:00 12345678.899929998443 12345678.899929998443 12345678.899973802269 12345678.899953851476 12345678.899953849614 17233602.343813300133 17233602.343813300133 17233602.419496569782 17233602.248060166836 17233602.248060166836 60288.279516538 2023-12-10T06:42:30.228834+00:00 12345678.900061441585 12345678.900061441585 12345678.900005148724 12345678.900026326999 12345678.900026328862 17233602.915114354342 17233602.915114354342 17233602.742070190609 17233602.854220911860 17233602.854220911860 60288.279528139 2023-12-10T06:42:31.231231+00:00 12345678.900058640167 12345678.900058640167 12345678.899996718392 12345678.900027798489 12345678.900027800351 17233602.464895613492 17233602.464895613492 17233602.517382647842 17233602.477951027453 17233602.477951027453 60288.279539710 2023-12-10T06:42:32.230971+00:00 12345678.899885453284 12345678.899885453284 12345678.899995598942 12345678.900019222870 12345678.900019224733 17233602.051496025175 17233602.051496025175 17233602.023490462452 17233601.992759477347 17233601.992759477347 60288.279551180 2023-12-10T06:42:33.221967+00:00 12345678.900060418993 12345678.900060418993 12345678.899990802631 12345678.899991132319 12345678.899991132319 17233602.413400378078 17233602.413400378078 17233602.318982381374 17233602.451129727066 17233602.451129727066 60288.279562840 2023-12-10T06:42:34.229371+00:00 12345678.900062583387 12345678.900062583387 12345678.899994976819 12345678.900000020862 12345678.900000018999 17233603.107452783734 17233603.107452783734 17233603.083299193531 17233603.164742082357 17233603.164742082357 60288.279574438 2023-12-10T06:42:35.231464+00:00 12345678.899972235784 12345678.899972235784 12345678.900017719716 12345678.900045843795 12345678.900045843795 17233602.651042707264 17233602.651042707264 17233602.799765806645 17233602.608998320997 17233602.608998317271 60288.279585989 2023-12-10T06:42:36.229474+00:00 12345678.900021374226 12345678.900021374226 12345678.899987006560 12345678.899991983548 12345678.899991981685 17233602.333215266466 17233602.333215266466 17233602.375779811293 17233602.130366865546 17233602.130366865546 60288.279597491 2023-12-10T06:42:37.223253+00:00 12345678.899884011596 12345678.899884011596 12345678.899979399517 12345678.899962743744 12345678.899962745607 17233602.763471927494 17233602.763471927494 17233602.723344732076 17233602.798431295902 17233602.798431295902 60288.279608975 2023-12-10T06:42:38.215443+00:00 12345678.900071209297 12345678.900071209297 12345678.899994276464 12345678.900001952425 12345678.900001954287 17233602.591825459152 17233602.591825459152 17233602.722789153457 17233602.706252094358 17233602.706252094358 60288.279620714 2023-12-10T06:42:39.229688+00:00 12345678.899978164583 12345678.899978164583 12345678.900006685406 12345678.900026895106 12345678.900026895106 17233603.095178022981 17233603.095178022981 17233602.950985342264 17233602.933091312647 17233602.933091312647 60288.279632268 2023-12-10T06:42:40.228000+00:00 12345678.900022586808 12345678.900022586808 12345678.899986127391 12345678.899993689731 12345678.899993689731 17233603.105916284025 17233603.105916284025 17233603.219857353717 17233603.212348777801 17233603.212348777801 60288.279643754 2023-12-10T06:42:41.220410+00:00 12345678.899884236977 12345678.899884236977 12345678.899986926466 12345678.899993672967 12345678.899993671104 17233603.410399105400 17233603.410399105400 17233603.317114174366 17233603.452879820019 17233603.452879820019 60288.279655368 2023-12-10T06:42:42.223778+00:00 12345678.900009768084 12345678.900009768084 12345678.900031611323 12345678.900079121813 12345678.900079118088 17233602.684887573123 17233602.684887573123 17233602.741888955235 17233602.673050690442 17233602.673050686717 60288.279666973 2023-12-10T06:42:43.226439+00:00 12345678.900001147762 12345678.900001147762 12345678.899981500581 12345678.899980399758 12345678.899980399758 17233602.778734497726 17233602.778734497726 17233602.786329191178 17233602.773031949997 17233602.773031949997 60288.279678501 2023-12-10T06:42:44.222509+00:00 12345678.900016440079 12345678.900016440079 12345678.900010243058 12345678.900023629889 12345678.900023626164 17233603.224123597145 17233603.224123597145 17233603.137516930699 17233603.282354228199 17233603.282354228199 60288.279690155 2023-12-10T06:42:45.229395+00:00 12345678.900099273771 12345678.900099273771 12345678.899997731671 12345678.899997122586 12345678.899997120723 17233602.552210412920 17233602.552210412920 17233602.689622674137 17233602.526415072381 17233602.526415068656 60288.279701759 2023-12-10T06:42:46.231942+00:00 12345678.900013368577 12345678.900013368577 12345678.899995943531 12345678.900004418567 12345678.900004416704 17233602.845534574240 17233602.845534574240 17233602.630251046270 17233602.625480886549 17233602.625480886549 60288.279713240 2023-12-10T06:42:47.223974+00:00 12345678.899873176590 12345678.899873176590 12345678.899993438274 12345678.899971008301 12345678.899971006438 17233602.290270593017 17233602.290270593017 17233602.383551243693 17233602.407874651253 17233602.407874651253 60288.279724890 2023-12-10T06:42:48.230543+00:00 12345678.899938557297 12345678.899938557297 12345678.900004373863 12345678.899988865480 12345678.899988865480 17233602.378549389541 17233602.378549389541 17233602.402851734310 17233602.347179446369 17233602.347179446369 60288.279736495 2023-12-10T06:42:49.233132+00:00 12345678.900053165853 12345678.900053165853 12345678.899973997846 12345678.899983612821 12345678.899983614683 17233602.725163504481 17233602.725163504481 17233602.735354397446 17233602.794594511390 17233602.794594511390 60288.279748029 2023-12-10T06:42:50.229682+00:00 12345678.900112288073 12345678.900112288073 12345678.900009909645 12345678.900024846196 12345678.900024848059 17233602.788785926998 17233602.788785926998 17233602.820125963539 17233602.806677866727 17233602.806677866727 60288.279759621 2023-12-10T06:42:51.231289+00:00 12345678.899981003255 12345678.899981003255 12345678.900004694238 12345678.899973666295 12345678.899973666295 17233602.914634909481 17233602.914634909481 17233602.905404336751 17233602.844337828457 17233602.844337828457 60288.279771081 2023-12-10T06:42:52.221370+00:00 12345678.900032907724 12345678.900032907724 12345678.899995526299 12345678.899986824021 12345678.899986824021 17233602.973333708942 17233602.973333708942 17233602.936288300902 17233602.923060923815 17233602.923060923815 60288.279782751 2023-12-10T06:42:53.229685+00:00 12345678.899967642501 12345678.899967642501 12345678.900017466396 12345678.900023534894 12345678.900023536757 17233602.786966912448 17233602.786966912448 17233602.804909016937 17233602.776074804366 17233602.776074804366 60288.279794314 2023-12-10T06:42:54.228707+00:00 12345678.899880826473 12345678.899880826473 12345678.899974416941 12345678.899970350787 12345678.899970350787 17233603.018355928361 17233603.018355928361 17233603.047780103981 17233603.101148333400 17233603.101148333400 60288.279805909 2023-12-10T06:42:55.230563+00:00 12345678.900091039017 12345678.900091039017 12345678.900002049282 12345678.900025306270 12345678.900025306270 17233603.241197634488 17233603.241197634488 17233603.108624354005 17233603.120544958860 17233603.120544962585 60288.279817380 2023-12-10T06:42:56.221650+00:00 12345678.900083187968 12345678.900083187968 12345678.899999810383 12345678.900015067309 12345678.900015067309 17233602.822203364223 17233602.822203364223 17233602.926549039781 17233602.853916693479 17233602.853916693479 60288.279828980 2023-12-10T06:42:57.223893+00:00 12345678.899891428649 12345678.899891428649 12345678.899998769164 12345678.899984605610 12345678.899984605610 17233602.851870406419 17233602.851870406419 17233602.830740608275 17233602.826556067914 17233602.826556064188 60288.279840542 2023-12-10T06:42:58.222855+00:00 12345678.900063192472 12345678.900063192472 12345678.900002615526 12345678.900017352775 12345678.900017352775 17233602.991259653121 17233602.991259653121 17233602.946336850524 17233602.986548479646 17233602.986548479646 60288.279852176 2023-12-10T06:42:59.228013+00:00 12345678.899984253570 12345678.899984253570 12345678.899971755221 12345678.899973876774 12345678.899973876774 17233603.169992841780 17233603.169992841780 17233603.156260520220 17233603.273806672543 17233603.273806672543 60288.279863834 2023-12-10T06:43:00.235294+00:00 12345678.899854734540 12345678.899854734540 12345678.900003463030 12345678.900011643767 12345678.900011641905 17233602.887076616287 17233602.887076616287 17233602.747041702271 17233602.839968863875 17233602.839968867600 60288.279875263 2023-12-10T06:43:01.222745+00:00 12345678.900079194456 12345678.900079194456 12345678.899987550452 12345678.899996709079 12345678.899996709079 17233602.513016760349 17233602.513016760349 17233602.656935047358 17233602.501579720527 17233602.501579720527 60288.279886952 2023-12-10T06:43:02.232605+00:00 12345678.899964233860 12345678.899964233860 12345678.899998595938 12345678.900037210435 12345678.900037206709 17233603.187316771597 17233603.187316771597 17233603.184371516109 17233603.180780727416 17233603.180780727416 60288.279898338 2023-12-10T06:43:03.216427+00:00 12345678.899972729385 12345678.899972729385 12345678.900005647913 12345678.900032399222 12345678.900032395497 17233603.054435566068 17233603.054435566068 17233603.144918493927 17233602.981588169932 17233602.981588169932 60288.279909886 2023-12-10T06:43:04.214208+00:00 12345678.900073543191 12345678.900073543191 12345678.899988533929 12345678.900013213977 12345678.900013215840 17233603.293453142047 17233603.293453142047 17233603.226692039520 17233603.368551507592 17233603.368551511317 60288.279921470 2023-12-10T06:43:05.215003+00:00 12345678.899892816320 12345678.899892816320 12345678.900005077943 12345678.900020016357 12345678.900020018220 17233602.443346649408 17233602.443346649408 17233602.416506711394 17233602.319387309253 17233602.319387309253 60288.279933039 2023-12-10T06:43:06.214597+00:00 12345678.900100793689 12345678.900100793689 12345678.900007907301 12345678.900008322671 12345678.900008320808 17233602.710366986692 17233602.710366986692 17233602.849267449230 17233602.724149588495 17233602.724149588495 60288.279944609 2023-12-10T06:43:07.214216+00:00 12345678.899918960407 12345678.899918960407 12345678.900015635416 12345678.900016412139 12345678.900016414002 17233603.884848952293 17233603.884848952293 17233603.839594069868 17233604.001700136811 17233604.001700136811 60288.279956193 2023-12-10T06:43:08.215079+00:00 12345678.900143370032 12345678.900143370032 12345678.899982672185 12345678.899987002835 12345678.899987002835 17233603.101148970425 17233603.101148970425 17233602.961143441498 17233602.835408613086 17233602.835408613086 60288.279967769 2023-12-10T06:43:09.215266+00:00 12345678.899956766516 12345678.899956766516 12345678.900004742667 12345678.900023449212 12345678.900023447350 17233602.225579690188 17233602.225579690188 17233602.408904921263 17233602.093192271888 17233602.093192271888 60288.279979337 2023-12-10T06:43:10.214695+00:00 12345678.899980442598 12345678.899980442598 12345678.899980252609 12345678.899957861751 12345678.899957863614 17233603.080540247262 17233603.080540247262 17233603.106484472752 17233603.126062575728 17233603.126062575728 60288.279990914 2023-12-10T06:43:11.214942+00:00 12345678.899914367124 12345678.899914367124 12345678.899992333725 12345678.899994812906 12345678.899994814768 17233603.966284837574 17233603.966284837574 17233603.680731136352 17233604.051273152232 17233604.051273152232 60288.280002691 2023-12-10T06:43:12.232480+00:00 12345678.900080947205 12345678.900080947205 12345678.900001397356 12345678.899993086234 12345678.899993086234 17233603.044499143958 17233603.044499143958 17233603.239945944399 17233603.125648591667 17233603.125648591667 60288.280014220 2023-12-10T06:43:13.228603+00:00 12345678.899831952527 12345678.899831952527 12345678.899994669482 12345678.899983756244 12345678.899983754382 17233603.012804228812 17233603.012804228812 17233603.160963520408 17233602.942733746022 17233602.942733746022 60288.280025722 2023-12-10T06:43:14.222424+00:00 12345678.900088531896 12345678.900088531896 12345678.900018852204 12345678.900046227500 12345678.900046227500 17233603.632978118956 17233603.632978118956 17233603.409953236580 17233603.443094488233 17233603.443094488233 60288.280037370 2023-12-10T06:43:15.228749+00:00 12345678.900053098798 12345678.900053098798 12345678.899974964559 12345678.899969968945 12345678.899969968945 17233603.210131965578 17233603.210131965578 17233603.192113760859 17233603.327451717108 17233603.327451717108 60288.280048984 2023-12-10T06:43:16.232248+00:00 12345678.899991547689 12345678.899991547689 12345678.900000326335 12345678.900012532249 12345678.900012532249 17233602.743339877576 17233602.743339877576 17233602.798118460923 17233602.714804053307 17233602.714804053307 60288.280060458 2023-12-10T06:43:17.223517+00:00 12345678.899977281690 12345678.899977281690 12345678.900001980364 12345678.899998735636 12345678.899998735636 17233602.983824044466 17233602.983824044466 17233603.088684428483 17233603.094916153699 17233603.094916149974 60288.280072110 2023-12-10T06:43:18.230265+00:00 12345678.899988455698 12345678.899988455698 12345678.900001587346 12345678.899994328618 12345678.899994328618 17233603.361854869872 17233603.361854869872 17233603.331506539136 17233603.426278088242 17233603.426278088242 60288.280083719 2023-12-10T06:43:19.233280+00:00 12345678.900070006028 12345678.900070006028 12345678.900001581758 12345678.900008225814 12345678.900008225814 17233603.786981444806 17233603.786981444806 17233603.581880729645 17233603.749849896878 17233603.749849896878 60288.280095293 2023-12-10T06:43:20.233316+00:00 12345678.899882363155 12345678.899882363155 12345678.899980155751 12345678.899983145297 12345678.899983143434 17233603.313332915306 17233603.313332915306 17233603.442208550870 17233603.531315185130 17233603.531315181404 60288.280106782 2023-12-10T06:43:21.225992+00:00 12345678.900034045801 12345678.900034045801 12345678.899997768924 12345678.899996045977 12345678.899996045977 17233603.236851882190 17233603.236851882190 17233603.223829440773 17233603.275715995580 17233603.275715995580 60288.280118390 2023-12-10T06:43:22.228841+00:00 12345678.899996938184 12345678.899996938184 12345678.900025092065 12345678.900028709322 12345678.900028709322 17233603.286954328418 17233603.286954328418 17233603.288957558572 17233603.183885198087 17233603.183885198087 60288.280129992 2023-12-10T06:43:23.231365+00:00 12345678.899960052222 12345678.899960052222 12345678.899997912347 12345678.899997197092 12345678.899997197092 17233603.813558243215 17233603.813558243215 17233603.834669448435 17233603.910858858377 17233603.910858858377 60288.280141562 2023-12-10T06:43:24.230979+00:00 12345678.900136876851 12345678.900136876851 12345678.899976918474 12345678.899967649952 12345678.899967651814 17233603.554438434541 17233603.554438434541 17233603.494035989046 17233603.355790268630 17233603.355790268630 60288.280153112 2023-12-10T06:43:25.228866+00:00 12345678.899847168475 12345678.899847168475 12345678.899983525276 12345678.899970933795 12345678.899970933795 17233603.096878018230 17233603.096878018230 17233603.237415418029 17233603.191167034209 17233603.191167034209 60288.280164711 2023-12-10T06:43:26.231020+00:00 12345678.900000391528 12345678.900000391528 12345678.899993529543 12345678.899969801307 12345678.899969799444 17233603.235350050032 17233603.235350050032 17233603.131755821407 17233603.061553880572 17233603.061553880572 60288.280176176 2023-12-10T06:43:27.221583+00:00 12345678.900138285011 12345678.900138285011 12345678.900007234886 12345678.899978578091 12345678.899978576228 17233604.009489808232 17233604.009489808232 17233603.897699218243 17233604.010335210711 17233604.010335206985 60288.280187783 2023-12-10T06:43:28.224423+00:00 12345678.899855282158 12345678.899855282158 12345678.900002326816 12345678.899985885248 12345678.899985883385 17233603.538185212761 17233603.538185212761 17233603.546079196036 17233603.469885993749 17233603.469885993749 60288.280199380 2023-12-10T06:43:29.226447+00:00 12345678.900014141575 12345678.900014141575 12345678.900021102279 12345678.900029564276 12345678.900029564276 17233602.728408720344 17233602.728408720344 17233602.905595839024 17233602.709899585694 17233602.709899589419 60288.280210995 2023-12-10T06:43:30.229933+00:00 12345678.900047557428 12345678.900047557428 12345678.900010332465 12345678.900004172698 12345678.900004172698 17233603.831041026860 17233603.831041026860 17233603.600635610521 17233603.820220045745 17233603.820220045745 60288.280222578 2023-12-10T06:43:31.230773+00:00 12345678.900001768023 12345678.900001768023 12345678.899962263182 12345678.899922717363 12345678.899922717363 17233603.121351186186 17233603.121351186186 17233603.281041514128 17233603.300379682332 17233603.300379682332 60288.280234075 2023-12-10T06:43:32.224111+00:00 12345678.899899337441 12345678.899899337441 12345678.900005267933 12345678.900002256036 12345678.900002257898 17233603.120501819998 17233603.120501819998 17233603.137076981366 17233603.120193336159 17233603.120193336159 60288.280245709 2023-12-10T06:43:33.229257+00:00 12345678.900167772546 12345678.900167772546 12345678.899979799986 12345678.899981098250 12345678.899981100112 17233603.163932777941 17233603.163932777941 17233603.126176711172 17233603.065740682185 17233603.065740682185 60288.280257192 2023-12-10T06:43:34.221398+00:00 12345678.899878773838 12345678.899878773838 12345678.899993233383 12345678.900011863559 12345678.900011859834 17233603.240355622023 17233603.240355622023 17233603.291777793318 17233603.200877800584 17233603.200877800584 60288.280268957 2023-12-10T06:43:35.237890+00:00 12345678.899959824979 12345678.899959824979 12345678.899993987754 12345678.900025459006 12345678.900025460869 17233603.716167893261 17233603.716167893261 17233603.806050878018 17233603.810106594115 17233603.810106597841 60288.280280433 2023-12-10T06:43:36.229407+00:00 12345678.900063987821 12345678.900063987821 12345678.900040291250 12345678.900071756914 12345678.900071755052 17233603.987780619413 17233603.987780619413 17233603.775416120887 17233603.886568203568 17233603.886568203568 60288.280291977 2023-12-10T06:43:37.226806+00:00 12345678.900099428371 12345678.900099428371 12345678.899998812005 12345678.899998227134 12345678.899998228997 17233603.080260589719 17233603.080260589719 17233603.281408187002 17233603.240512795746 17233603.240512795746 60288.280303510 2023-12-10T06:43:38.223256+00:00 12345678.899907365441 12345678.899907365441 12345678.900002790615 12345678.899987988174 12345678.899987988174 17233603.629208479077 17233603.629208479077 17233603.571259260178 17233603.543684788048 17233603.543684788048 60288.280315128 2023-12-10T06:43:39.227095+00:00 12345678.900107512251 12345678.900107512251 12345678.899980928749 12345678.899953959510 12345678.899953959510 17233603.987375967205 17233603.987375967205 17233603.901549614966 17233603.887066949159 17233603.887066952884 60288.280326631 2023-12-10T06:43:40.220933+00:00 12345678.899852097034 12345678.899852097034 12345678.900000546128 12345678.899999555200 12345678.899999553338 17233603.464193683118 17233603.464193683118 17233603.560543734580 17233603.451809898019 17233603.451809898019 60288.280338291 2023-12-10T06:43:41.228303+00:00 12345678.899979112670 12345678.899979112670 12345678.900021804497 12345678.900016698986 12345678.900016700849 17233603.727581374347 17233603.727581374347 17233603.649670541286 17233603.915593110025 17233603.915593110025 60288.280349794 2023-12-10T06:43:42.222235+00:00 12345678.900062354282 12345678.900062354282 12345678.899983031675 12345678.899953406304 12345678.899953408167 17233603.607702411711 17233603.607702411711 17233603.624312646687 17233603.703133992851 17233603.703133992851 60288.280361349 2023-12-10T06:43:43.220553+00:00 12345678.900087172166 12345678.900087172166 12345678.900010334328 12345678.900025589392 12345678.900025589392 17233603.380125772208 17233603.380125772208 17233603.354798071086 17233603.286172676831 17233603.286172676831 60288.280373019 2023-12-10T06:43:44.228877+00:00 12345678.899825802073 12345678.899825802073 12345678.899970872328 12345678.899971690029 12345678.899971686304 17233602.983222346753 17233602.983222346753 17233603.077791597694 17233602.951509028673 17233602.951509028673 60288.280384507 2023-12-10T06:43:45.221430+00:00 12345678.900011545047 12345678.900011545047 12345678.899990705773 12345678.899989454076 12345678.899989454076 17233604.000973511487 17233604.000973511487 17233604.015592522919 17233604.096268698573 17233604.096268698573 60288.280396174 2023-12-10T06:43:46.229402+00:00 12345678.900047594681 12345678.900047594681 12345678.899999367073 12345678.899995053187 12345678.899995053187 17233603.767381500453 17233603.767381500453 17233603.802005492151 17233603.727643087506 17233603.727643087506 60288.280407760 2023-12-10T06:43:47.230460+00:00 12345678.900021411479 12345678.900021411479 12345678.900002360344 12345678.899974917993 12345678.899974916130 17233603.137945625931 17233603.137945625931 17233603.035974901170 17233602.943896792829 17233602.943896792829 60288.280419238 2023-12-10T06:43:48.222206+00:00 12345678.900055982172 12345678.900055982172 12345678.899996511638 12345678.899992736056 12345678.899992736056 17233603.767426691949 17233603.767426691949 17233603.706463094801 17233603.939727805555 17233603.939727805555 60288.280430909 2023-12-10T06:43:49.230559+00:00 12345678.899877652526 12345678.899877652526 12345678.900011710823 12345678.900004841387 12345678.900004839525 17233604.054107449949 17233604.054107449949 17233604.091874051839 17233604.140483055264 17233604.140483055264 60288.280442472 2023-12-10T06:43:50.229534+00:00 12345678.900121342391 12345678.900121342391 12345678.900006547570 12345678.899992113933 12345678.899992113933 17233603.960162527859 17233603.960162527859 17233603.903997737914 17233603.949143763632 17233603.949143763632 60288.280454019 2023-12-10T06:43:51.227235+00:00 12345678.899973817170 12345678.899973817170 12345678.900000138208 12345678.899998052046 12345678.899998050183 17233603.334595233202 17233603.334595233202 17233603.506720364094 17233603.336130715907 17233603.336130712181 60288.280465539 2023-12-10T06:43:52.222586+00:00 12345678.900030631572 12345678.900030631572 12345678.899994315580 12345678.899991739541 12345678.899991739541 17233603.662045635283 17233603.662045635283 17233603.687218539417 17233603.703885864466 17233603.703885864466 60288.280477111 2023-12-10T06:43:53.222379+00:00 12345678.899926126003 12345678.899926126003 12345678.900001062080 12345678.899999251589 12345678.899999249727 17233603.894762821496 17233603.894762821496 17233603.751561496407 17233603.888072259724 17233603.888072259724 60288.280488657 2023-12-10T06:43:54.219973+00:00 12345678.899980776012 12345678.899980776012 12345678.899982931092 12345678.899986488745 12345678.899986486882 17233603.684171635658 17233603.684171635658 17233603.728918332607 17233603.799447908998 17233603.799447908998 60288.280500327 2023-12-10T06:43:55.228239+00:00 12345678.899967037141 12345678.899967037141 12345678.899989526719 12345678.900021959096 12345678.900021957234 17233603.428140804172 17233603.428140804172 17233603.439681611955 17233603.279959391803 17233603.279959391803 60288.280511902 2023-12-10T06:43:56.228288+00:00 12345678.900030707940 12345678.900030707940 12345678.899988021702 12345678.900015754625 12345678.900015754625 17233603.629158966243 17233603.629158966243 17233603.707457095385 17233603.748641941696 17233603.748641941696 60288.280523576 2023-12-10T06:43:57.236994+00:00 12345678.899973521009 12345678.899973521009 12345678.899992898107 12345678.899974424392 12345678.899974424392 17233603.766093313694 17233603.766093313694 17233603.681936528534 17233603.692465733737 17233603.692465737462 60288.280535094 2023-12-10T06:43:58.232112+00:00 12345678.900003161281 12345678.900003161281 12345678.900020096451 12345678.900017067790 12345678.900017069653 17233603.743077334017 17233603.743077334017 17233603.730508662760 17233603.758819036186 17233603.758819036186 60288.280546549 2023-12-10T06:43:59.221850+00:00 12345678.900084080175 12345678.900084080175 12345678.899999324232 12345678.899969441816 12345678.899969441816 17233603.782504372299 17233603.782504372299 17233603.821233738214 17233603.832191452384 17233603.832191452384 60288.280558299 2023-12-10T06:44:00.237004+00:00 12345678.900038579479 12345678.900038579479 12345678.899998897687 12345678.899972666055 12345678.899972664192 17233604.012806314975 17233604.012806314975 17233604.022553376853 17233603.955069597811 17233603.955069597811 60288.280569809 2023-12-10T06:44:01.231471+00:00 12345678.899858910590 12345678.899858910590 12345678.900013057515 12345678.900000989437 12345678.900000985712 17233604.444215435535 17233604.444215435535 17233604.415890697390 17233604.424329034984 17233604.424329034984 60288.280581521 2023-12-10T06:44:02.243418+00:00 12345678.899995693937 12345678.899995693937 12345678.899980679154 12345678.899946903810 12345678.899946905673 17233604.599963787943 17233604.599963787943 17233604.623278692365 17233604.709469143301 17233604.709469143301 60288.280593030 2023-12-10T06:44:03.237771+00:00 12345678.900140680373 12345678.900140680373 12345678.900005200878 12345678.900012619793 12345678.900012621656 17233604.505544960499 17233604.505544960499 17233604.463957902044 17233604.367584031075 17233604.367584034801 60288.280604340 2023-12-10T06:44:04.214964+00:00 12345678.899941761047 12345678.899941761047 12345678.899994567037 12345678.899994291365 12345678.899994291365 17233604.414892178029 17233604.414892178029 17233604.321321450174 17233604.294135153294 17233604.294135153294 60288.280615968 2023-12-10T06:44:05.219657+00:00 12345678.900012493134 12345678.900012493134 12345678.899997159839 12345678.899986399338 12345678.899986399338 17233604.172328196466 17233604.172328196466 17233604.238549966365 17233604.260222438723 17233604.260222438723 60288.280627493 2023-12-10T06:44:06.215364+00:00 12345678.899969693273 12345678.899969693273 12345678.899985207245 12345678.899967996404 12345678.899967998266 17233603.871314097196 17233603.871314097196 17233603.970504071563 17233603.863087572157 17233603.863087572157 60288.280639072 2023-12-10T06:44:07.215853+00:00 12345678.899974433705 12345678.899974433705 12345678.899982608855 12345678.899978008121 12345678.899978009984 17233603.840369768441 17233603.840369768441 17233603.846912853420 17233603.820742730051 17233603.820742730051 60288.280650759 2023-12-10T06:44:08.225597+00:00 12345678.900051014498 12345678.900051014498 12345678.900005890056 12345678.900004733354 12345678.900004731491 17233604.580457519740 17233604.580457519740 17233604.410374194384 17233604.744736660272 17233604.744736660272 60288.280662220 2023-12-10T06:44:09.215857+00:00 12345678.899873854592 12345678.899873854592 12345678.900003368035 12345678.900002170354 12345678.900002168491 17233603.863330118358 17233603.863330118358 17233603.854852747172 17233603.688549522310 17233603.688549522310 60288.280673792 2023-12-10T06:44:10.215584+00:00 12345678.900010958314 12345678.900010958314 12345678.899993263185 12345678.900001522154 12345678.900001522154 17233603.775264173746 17233603.775264173746 17233603.857467461377 17233603.720477301627 17233603.720477301627 60288.280685344 2023-12-10T06:44:11.213694+00:00 12345678.900123806670 12345678.900123806670 12345678.900011904538 12345678.900028403848 12345678.900028403848 17233604.058233305812 17233604.058233305812 17233604.152979798615 17233604.262416251004 17233604.262416251004 60288.280697092 2023-12-10T06:44:12.228801+00:00 12345678.899845505133 12345678.899845505133 12345678.899992918596 12345678.899989696220 12345678.899989692494 17233604.097478128970 17233604.097478128970 17233604.101074524224 17233604.176272317767 17233604.176272317767 60288.280708689 2023-12-10T06:44:13.230710+00:00 12345678.900033134967 12345678.900033134967 12345678.899998120964 12345678.899984957650 12345678.899984959513 17233604.217938281596 17233604.217938281596 17233604.030296392739 17233604.026899199933 17233604.026899199933 60288.280720280 2023-12-10T06:44:14.232198+00:00 12345678.900028584525 12345678.900028584525 12345678.899997385219 12345678.899993784726 12345678.899993784726 17233604.294523768127 17233604.294523768127 17233604.391450189054 17233604.321268562227 17233604.321268558502 60288.280731803 2023-12-10T06:44:15.227746+00:00 12345678.899975230917 12345678.899975230917 12345678.899992680177 12345678.900001287460 12345678.900001287460 17233604.117911394686 17233604.117911394686 17233604.236976433545 17233604.170353382826 17233604.170353382826 60288.280743297 2023-12-10T06:44:16.220893+00:00 12345678.900086034089 12345678.900086034089 12345678.900011997670 12345678.900051208213 12345678.900051210076 17233603.747351776809 17233603.747351776809 17233603.764770034701 17233603.646086353809 17233603.646086353809 60288.280754907 2023-12-10T06:44:17.223925+00:00 12345678.900041902438 12345678.900041902438 12345678.899986304343 12345678.900003917515 12345678.900003917515 17233604.594511717558 17233604.594511717558 17233604.468455471098 17233604.600235491991 17233604.600235491991 60288.280766556 2023-12-10T06:44:18.230461+00:00 12345678.899919869378 12345678.899919869378 12345678.899958575144 12345678.899902602658 12345678.899902606383 17233604.203584179282 17233604.203584179282 17233604.163967803121 17233604.230584520847 17233604.230584520847 60288.280778104 2023-12-10T06:44:19.228170+00:00 12345678.900000961497 12345678.900000961497 12345678.900002429262 12345678.900005087256 12345678.900005090982 17233603.967214390635 17233603.967214390635 17233603.908835515380 17233603.909612461925 17233603.909612461925 60288.280789689 2023-12-10T06:44:20.229138+00:00 12345678.899879986420 12345678.899879986420 12345678.899992611259 12345678.899989312515 12345678.899989312515 17233604.431013636291 17233604.431013636291 17233604.414050109684 17233604.446097914129 17233604.446097914129 60288.280801184 2023-12-10T06:44:21.222316+00:00 12345678.900106657296 12345678.900106657296 12345678.900009121746 12345678.900013310835 12345678.900013310835 17233604.294110849500 17233604.294110849500 17233604.473691184074 17233604.419016335160 17233604.419016335160 60288.280812784 2023-12-10T06:44:22.224570+00:00 12345678.900027036667 12345678.900027036667 12345678.899993238971 12345678.900003381073 12345678.900003382936 17233604.228787526488 17233604.228787526488 17233604.099810440093 17233603.897808752954 17233603.897808752954 60288.280824406 2023-12-10T06:44:23.228633+00:00 12345678.900019701570 12345678.900019701570 12345678.900029662997 12345678.900070147589 12345678.900070145726 17233604.413062587380 17233604.413062587380 17233604.396487478167 17233604.561197530478 17233604.561197530478 60288.280835903 2023-12-10T06:44:24.222047+00:00 12345678.899830279872 12345678.899830279872 12345678.899991035461 12345678.900000827387 12345678.900000825524 17233604.212754912674 17233604.212754912674 17233604.236195396632 17233604.181535307318 17233604.181535307318 60288.280847647 2023-12-10T06:44:25.236707+00:00 12345678.900133086368 12345678.900133086368 12345678.899993484840 12345678.899997357279 12345678.899997357279 17233604.234905816615 17233604.234905816615 17233604.242217633873 17233604.223780699074 17233604.223780699074 60288.280859158 2023-12-10T06:44:26.231297+00:00 12345678.899877257645 12345678.899877257645 12345678.899979265407 12345678.899973504245 12345678.899973502383 17233603.877841934562 17233603.877841934562 17233603.978268392384 17233603.965237587690 17233603.965237587690 60288.280870685 2023-12-10T06:44:27.227213+00:00 12345678.900135701522 12345678.900135701522 12345678.899997051805 12345678.900010624900 12345678.900010624900 17233604.121480055153 17233604.121480055153 17233604.072899471968 17233604.237361714244 17233604.237361714244 60288.280882271 2023-12-10T06:44:28.228185+00:00 12345678.899872094393 12345678.899872094393 12345678.900001147762 12345678.900007907301 12345678.900007909164 17233604.088587272912 17233604.088587272912 17233604.165712684393 17233604.046488136053 17233604.046488136053 60288.280893838 2023-12-10T06:44:29.227659+00:00 12345678.900063684210 12345678.900063684210 12345678.899988533929 12345678.899999218062 12345678.899999218062 17233604.646455239505 17233604.646455239505 17233604.506740942597 17233604.387103278190 17233604.387103281915 60288.280905392 2023-12-10T06:44:30.225835+00:00 12345678.899964036420 12345678.899964036420 12345678.899981742725 12345678.900009050965 12345678.900009052828 17233604.299968454987 17233604.299968454987 17233604.290081303567 17233604.375359550118 17233604.375359546393 60288.280916920 2023-12-10T06:44:31.221867+00:00 12345678.900067232549 12345678.900067232549 12345678.900016995147 12345678.900028519332 12345678.900028519332 17233604.089614417404 17233604.089614417404 17233604.231103513390 17233604.184842690825 17233604.184842690825 60288.280928583 2023-12-10T06:44:32.229608+00:00 12345678.899896757677 12345678.899896757677 12345678.900007421151 12345678.900010975078 12345678.900010976940 17233605.166453696787 17233605.166453696787 17233605.053415365517 17233605.121559899300 17233605.121559899300 60288.280940227 2023-12-10T06:44:33.235652+00:00 12345678.900003585964 12345678.900003585964 12345678.899979267269 12345678.899972772226 12345678.899972772226 17233604.447392031550 17233604.447392031550 17233604.498942293227 17233604.477100502700 17233604.477100502700 60288.280951734 2023-12-10T06:44:34.229822+00:00 12345678.900011125952 12345678.900011125952 12345678.900015255436 12345678.900025360286 12345678.900025358424 17233604.044982358813 17233604.044982358813 17233604.024888895452 17233603.926810361445 17233603.926810361445 60288.280963286 2023-12-10T06:44:35.227908+00:00 12345678.900043763220 12345678.900043763220 12345678.900002103299 12345678.900034483522 12345678.900034481660 17233604.557273872197 17233604.557273872197 17233604.414078347385 17233604.466060921550 17233604.466060921550 60288.280974877 2023-12-10T06:44:36.229334+00:00 12345678.899943051860 12345678.899943051860 12345678.899985749274 12345678.900000555441 12345678.900000557303 17233604.429233353585 17233604.429233353585 17233604.530557896942 17233604.551015116274 17233604.551015116274 60288.280986452 2023-12-10T06:44:37.229403+00:00 12345678.899945558980 12345678.899945558980 12345678.899988822639 12345678.899986578152 12345678.899986578152 17233604.695226546377 17233604.695226546377 17233604.657054767013 17233604.793131057173 17233604.793131057173 60288.280998051 2023-12-10T06:44:38.231621+00:00 12345678.900009537116 12345678.900009537116 12345678.899998480454 12345678.899996498600 12345678.899996496737 17233603.769691728055 17233603.769691728055 17233603.942248556763 17233603.627372510731 17233603.627372510731 60288.281009545 2023-12-10T06:44:39.224708+00:00 12345678.900168072432 12345678.900168072432 12345678.900027574971 12345678.900050029159 12345678.900050031021 17233604.174030359834 17233604.174030359834 17233604.127827491611 17233604.031754668802 17233604.031754668802 60288.281021166 2023-12-10T06:44:40.228743+00:00 12345678.899859040976 12345678.899859040976 12345678.899989783764 12345678.899958835915 12345678.899958837777 17233604.230941466987 17233604.230941466987 17233604.210713535547 17233604.171646639705 17233604.171646639705 60288.281032656 2023-12-10T06:44:41.221453+00:00 12345678.899997027591 12345678.899997027591 12345678.900001822039 12345678.900006059557 12345678.900006063282 17233604.344220910221 17233604.344220910221 17233604.299947109073 17233604.199179645628 17233604.199179645628 60288.281044330 2023-12-10T06:44:42.230121+00:00 12345678.900133885443 12345678.900133885443 12345678.900004262105 12345678.900033399463 12345678.900033399463 17233604.597140360624 17233604.597140360624 17233604.666644062847 17233604.665731392801 17233604.665731392801 60288.281055897 2023-12-10T06:44:43.229527+00:00 12345678.899911681190 12345678.899911681190 12345678.899989232421 12345678.899986675009 12345678.899986676872 17233604.547730479389 17233604.547730479389 17233604.413524404168 17233604.335299052298 17233604.335299052298 60288.281067560 2023-12-10T06:44:44.237240+00:00 12345678.900071617216 12345678.900071617216 12345678.899995164946 12345678.899978296831 12345678.899978294969 17233604.144559621811 17233604.144559621811 17233604.294454228133 17233604.102371092886 17233604.102371092886 60288.281079059 2023-12-10T06:44:45.230694+00:00 12345678.899892885238 12345678.899892885238 12345678.899998927489 12345678.899982726201 12345678.899982724339 17233604.891580164433 17233604.891580164433 17233604.869012068957 17233605.020442608744 17233605.020442608744 60288.281090594 2023-12-10T06:44:46.227304+00:00 12345678.900109410286 12345678.900109410286 12345678.900014696643 12345678.900003714487 12345678.900003716350 17233604.691342387348 17233604.691342387348 17233604.551950834692 17233604.643233962357 17233604.643233958632 60288.281102083 2023-12-10T06:44:47.219929+00:00 12345678.900009911507 12345678.900009911507 12345678.899974655360 12345678.899939782917 12345678.899939782917 17233604.015067413449 17233604.015067413449 17233604.156500104815 17233603.988739885390 17233603.988739881665 60288.281113676 2023-12-10T06:44:48.221619+00:00 12345678.899908753112 12345678.899908753112 12345678.899996571243 12345678.899992622435 12345678.899992622435 17233604.378519997001 17233604.378519997001 17233604.397611707449 17233604.259335625917 17233604.259335625917 60288.281125385 2023-12-10T06:44:49.233263+00:00 12345678.900020692497 12345678.900020692497 12345678.899971297011 12345678.899966692552 12345678.899966696277 17233604.612951606512 17233604.612951606512 17233604.456435296685 17233604.444041546434 17233604.444041542709 60288.281136952 2023-12-10T06:44:50.232669+00:00 12345678.899916946888 12345678.899916946888 12345678.899987185374 12345678.899973297492 12345678.899973295629 17233604.415622998029 17233604.415622998029 17233604.432777542621 17233604.560499325395 17233604.560499325395 60288.281148486 2023-12-10T06:44:51.229230+00:00 12345678.900032624602 12345678.900032624602 12345678.899997306988 12345678.899966901168 12345678.899966899306 17233604.316202487797 17233604.316202487797 17233604.347977023572 17233604.386191904545 17233604.386191904545 60288.281160025 2023-12-10T06:44:52.226175+00:00 12345678.900057671592 12345678.900057671592 12345678.900002278388 12345678.899997346103 12345678.899997347966 17233604.804244749248 17233604.804244749248 17233604.731515012681 17233604.769015643746 17233604.769015647471 60288.281171630 2023-12-10T06:44:53.228864+00:00 12345678.899860398844 12345678.899860398844 12345678.900007683784 12345678.899992221966 12345678.899992221966 17233604.235008735210 17233604.235008735210 17233604.384813711047 17233604.215901538730 17233604.215901538730 60288.281183213 2023-12-10T06:44:54.229611+00:00 12345678.900026913732 12345678.900026913732 12345678.899987505749 12345678.899971866980 12345678.899971868843 17233604.114762902260 17233604.114762902260 17233604.013408131897 17233603.991817720234 17233603.991817720234 60288.281194687 2023-12-10T06:44:55.220972+00:00 12345678.900024330243 12345678.900024330243 12345678.900009347126 12345678.900034198537 12345678.900034198537 17233604.055192276835 17233604.055192276835 17233604.111430335790 17233603.998670417815 17233603.998670417815 60288.281206274 2023-12-10T06:44:56.222127+00:00 12345678.900076473132 12345678.900076473132 12345678.900004947558 12345678.899995310232 12345678.899995310232 17233604.878264985979 17233604.878264985979 17233604.873772796243 17233604.998887293041 17233604.998887293041 60288.281217894 2023-12-10T06:44:57.226020+00:00 12345678.899909738451 12345678.899909738451 12345678.899997299537 12345678.899993969128 12345678.899993969128 17233604.189839888364 17233604.189839888364 17233604.332666482776 17233604.150703109801 17233604.150703109801 60288.281229503 2023-12-10T06:44:58.229014+00:00 12345678.899995874614 12345678.899995874614 12345678.899990178645 12345678.899992017075 12345678.899992017075 17233604.785024866462 17233604.785024866462 17233604.611356265843 17233604.744499471039 17233604.744499471039 60288.281240984 2023-12-10T06:44:59.221034+00:00 12345678.899994887412 12345678.899994887412 12345678.900007883087 12345678.900011837482 12345678.900011837482 17233604.656269341707 17233604.656269341707 17233604.703184485435 17233604.681718364358 17233604.681718364358 60288.281252560 2023-12-10T06:45:00.221189+00:00 12345678.899964455515 12345678.899964455515 12345678.899987732992 12345678.899982111529 12345678.899982113391 17233604.142056576908 17233604.142056576908 17233604.258322272450 17233604.105880506337 17233604.105880506337 60288.281264217 2023-12-10T06:45:01.228308+00:00 12345678.900081746280 12345678.900081746280 12345678.899991264567 12345678.900008643046 12345678.900008643046 17233604.900507010520 17233604.900507010520 17233604.674843881279 17233604.852439731359 17233604.852439731359 60288.281275997 2023-12-10T06:45:02.246118+00:00 12345678.900033595040 12345678.900033595040 12345678.899981720373 12345678.899996550754 12345678.899996550754 17233604.614645931870 17233604.614645931870 17233604.796908792108 17233604.675746642053 17233604.675746642053 60288.281287628 2023-12-10T06:45:03.251048+00:00 12345678.899890990928 12345678.899890990928 12345678.900008253753 12345678.900002581999 12345678.900002578273 17233605.057519014925 17233605.057519014925 17233604.918379608542 17233605.045894149691 17233605.045894149691 60288.281298877 2023-12-10T06:45:04.222982+00:00 12345678.900059234351 12345678.900059234351 12345678.900004088879 12345678.899972829968 12345678.899972828105 17233604.564101446420 17233604.564101446420 17233604.600461110473 17233604.734706714749 17233604.734706714749 60288.281310557 2023-12-10T06:45:05.232137+00:00 12345678.899914899841 12345678.899914899841 12345678.900014419109 12345678.900039779022 12345678.900039779022 17233604.399232849479 17233604.399232849479 17233604.387991160154 17233604.399247147143 17233604.399247147143 60288.281321971 2023-12-10T06:45:06.218258+00:00 12345678.900079881772 12345678.900079881772 12345678.899982711300 12345678.899989403784 12345678.899989403784 17233604.788901675493 17233604.788901675493 17233604.849156878889 17233605.116153858602 17233605.116153858602 60288.281333572 2023-12-10T06:45:07.220603+00:00 12345678.900041714311 12345678.900041714311 12345678.899999104440 12345678.900001380593 12345678.900001378730 17233604.711919456720 17233604.711919456720 17233604.640103872865 17233604.590354233980 17233604.590354233980 60288.281345090 2023-12-10T06:45:08.215777+00:00 12345678.899979630485 12345678.899979630485 12345678.899995129555 12345678.899975450709 12345678.899975446984 17233604.787462748587 17233604.787462748587 17233604.810135822743 17233604.725476007909 17233604.725476007909 60288.281356667 2023-12-10T06:45:09.216017+00:00 12345678.899944042787 12345678.899944042787 12345678.899995461106 12345678.900004351512 12345678.900004347786 17233604.999895136803 17233604.999895136803 17233605.056915927678 17233605.049825314432 17233605.049825314432 60288.281368251 2023-12-10T06:45:10.216890+00:00 12345678.900094872341 12345678.900094872341 12345678.899992160499 12345678.899999784306 12345678.899999782443 17233605.205718562007 17233605.205718562007 17233605.178026776761 17233605.287010431290 17233605.287010435015 60288.281379788 2023-12-10T06:45:11.213721+00:00 12345678.899953644723 12345678.899953644723 12345678.899996133521 12345678.899992417544 12345678.899992415681 17233604.678421735764 17233604.678421735764 17233604.780757181346 17233604.667727839202 17233604.667727839202 60288.281391421 2023-12-10T06:45:12.218788+00:00 12345678.899878278375 12345678.899878278375 12345678.900005899370 12345678.900008775294 12345678.900008775294 17233605.151737302542 17233605.151737302542 17233605.021564185619 17233605.158141341060 17233605.158141344786 60288.281402952 2023-12-10T06:45:13.215062+00:00 12345678.900027524680 12345678.900027524680 12345678.899998648092 12345678.899992961437 12345678.899992963299 17233605.065606486052 17233605.065606486052 17233605.073855869472 17233605.072170455009 17233605.072170455009 60288.281414525 2023-12-10T06:45:14.214918+00:00 12345678.900032971054 12345678.900032971054 12345678.899970879778 12345678.899950744584 12345678.899950744584 17233605.053564261645 17233605.053564261645 17233605.029046948999 17233604.837684329599 17233604.837684329599 60288.281426114 2023-12-10T06:45:15.216211+00:00 12345678.899953752756 12345678.899953752756 12345678.900012139231 12345678.900012278929 12345678.900012278929 17233605.227451924235 17233605.227451924235 17233605.148609459400 17233605.122348595411 17233605.122348595411 60288.281437681 2023-12-10T06:45:16.215591+00:00 12345678.900066683069 12345678.900066683069 12345678.900013489649 12345678.900028813630 12345678.900028815493 17233604.619059275836 17233604.619059275836 17233604.822569001466 17233604.790555860847 17233604.790555860847 60288.281449244 2023-12-10T06:45:17.214691+00:00 12345678.900038219988 12345678.900038219988 12345678.899997578934 12345678.899986570701 12345678.899986570701 17233604.536742009223 17233604.536742009223 17233604.418896161020 17233604.425979305059 17233604.425979305059 60288.281460857 2023-12-10T06:45:18.218041+00:00 12345678.899993594736 12345678.899993594736 12345678.900000054389 12345678.900001641363 12345678.900001639500 17233604.637738548219 17233604.637738548219 17233604.627699684352 17233604.695409540087 17233604.695409540087 60288.281472389 2023-12-10T06:45:19.214411+00:00 12345678.899987872690 12345678.899987872690 12345678.900006910786 12345678.899973655120 12345678.899973655120 17233605.107130169868 17233605.107130169868 17233605.023981142789 17233605.081057805568 17233605.081057809293 60288.281483981 2023-12-10T06:45:20.215970+00:00 12345678.899919301271 12345678.899919301271 12345678.899971693754 12345678.899942548946 12345678.899942548946 17233604.674636900425 17233604.674636900425 17233604.914320167154 17233604.794497873634 17233604.794497873634 60288.281495537 2023-12-10T06:45:21.214377+00:00 12345678.900081705302 12345678.900081705302 12345678.900008218363 12345678.900021791458 12345678.900021789595 17233605.320825312287 17233605.320825312287 17233605.230512425303 17233605.240713849664 17233605.240713849664 60288.281507129 2023-12-10T06:45:22.215966+00:00 12345678.900008037686 12345678.900008037686 12345678.899986173958 12345678.899982359260 12345678.899982359260 17233605.005248866975 17233605.005248866975 17233605.019313536584 17233604.954868208617 17233604.954868208617 60288.281518696 2023-12-10T06:45:23.215360+00:00 12345678.899856498465 12345678.899856498465 12345678.899997550994 12345678.900004627183 12345678.900004627183 17233604.883392300457 17233604.883392300457 17233604.805213715881 17233604.864787023515 17233604.864787023515 60288.281530264 2023-12-10T06:45:24.214814+00:00 12345678.900087865070 12345678.900087865070 12345678.899992085993 12345678.899991674349 12345678.899991674349 17233605.061551783234 17233605.061551783234 17233605.003343179822 17233605.073672037572 17233605.073672037572 60288.281541843 2023-12-10T06:45:25.215272+00:00 12345678.899910720065 12345678.899910720065 12345678.900007328019 12345678.900016861036 12345678.900016862899 17233605.090552542359 17233605.090552542359 17233605.105094037950 17233605.179877087474 17233605.179877087474 60288.281553415 2023-12-10T06:45:26.215025+00:00 12345678.900123756379 12345678.900123756379 12345678.899993771687 12345678.899990661070 12345678.899990659207 17233604.929965648800 17233604.929965648800 17233605.012079413980 17233604.920480933040 17233604.920480929315 60288.281564985 2023-12-10T06:45:27.214719+00:00 12345678.900046793744 12345678.900046793744 12345678.900032410398 12345678.900025950745 12345678.900025948882 17233605.431834887713 17233605.431834887713 17233605.463071633130 17233605.326742891222 17233605.326742887497 60288.281576557 2023-12-10T06:45:28.214513+00:00 12345678.900039887056 12345678.900039887056 12345678.900015646592 12345678.900001879781 12345678.900001879781 17233605.209863632917 17233605.209863632917 17233605.201602220535 17233605.175451442599 17233605.175451442599 60288.281588138 2023-12-10T06:45:29.215081+00:00 12345678.899904504418 12345678.899904504418 12345678.899983176962 12345678.899967238307 12345678.899967238307 17233604.793822478503 17233604.793822478503 17233604.784401912242 17233604.692134879529 17233604.692134879529 60288.281599704 2023-12-10T06:45:30.214459+00:00 12345678.900043269619 12345678.900043269619 12345678.899992689490 12345678.899976450950 12345678.899976452813 17233605.025365270674 17233605.025365270674 17233605.134655155241 17233605.073153041303 17233605.073153041303 60288.281611301 2023-12-10T06:45:31.216355+00:00 12345678.900004185736 12345678.900004185736 12345678.900004507974 12345678.900027191266 12345678.900027191266 17233605.092553742230 17233605.092553742230 17233605.183082006872 17233605.086257725954 17233605.086257725954 60288.281622871 2023-12-10T06:45:32.216075+00:00 12345678.899984622374 12345678.899984622374 12345678.899975016713 12345678.899967994541 12345678.899967992678 17233605.799053058028 17233605.799053058028 17233605.636783067137 17233605.826561354101 17233605.826561354101 60288.281634534 2023-12-10T06:45:33.223722+00:00 12345678.899984832853 12345678.899984832853 12345678.899980736896 12345678.899977263063 12345678.899977261201 17233605.642364233732 17233605.642364233732 17233605.525624290109 17233605.678316768259 17233605.678316768259 60288.281646121 2023-12-10T06:45:34.224896+00:00 12345678.899880155921 12345678.899880155921 12345678.899994533509 12345678.900007519871 12345678.900007519871 17233604.999812759459 17233604.999812759459 17233605.031054869294 17233604.813959464431 17233604.813959464431 60288.281657774 2023-12-10T06:45:35.231662+00:00 12345678.900102265179 12345678.900102265179 12345678.900001395494 12345678.900003375486 12345678.900003375486 17233605.559227269143 17233605.559227269143 17233605.547843251377 17233605.631864428520 17233605.631864428520 60288.281669355 2023-12-10T06:45:36.232268+00:00 12345678.899839388207 12345678.899839388207 12345678.899992389604 12345678.899985151365 12345678.899985149503 17233605.130907200277 17233605.130907200277 17233605.145687140524 17233604.983575060964 17233604.983575060964 60288.281680895 2023-12-10T06:45:37.229296+00:00 12345678.900080643594 12345678.900080643594 12345678.899999495596 12345678.900009667501 12345678.900009665638 17233605.204186860472 17233605.204186860472 17233605.227064859122 17233605.283593967557 17233605.283593967557 60288.281692486 2023-12-10T06:45:38.230777+00:00 12345678.899973867461 12345678.899973867461 12345678.900003938004 12345678.900018610060 12345678.900018611923 17233605.288947790861 17233605.288947790861 17233605.248275000602 17233605.229391962290 17233605.229391962290 60288.281704047 2023-12-10T06:45:39.229671+00:00 12345678.900079045445 12345678.900079045445 12345678.900013064966 12345678.900006646290 12345678.900006648153 17233605.739136461169 17233605.739136461169 17233605.711647152901 17233605.720346935093 17233605.720346935093 60288.281715624 2023-12-10T06:45:40.229881+00:00 12345678.900047369301 12345678.900047369301 12345678.899998951703 12345678.899975534528 12345678.899975536391 17233605.726501263678 17233605.726501263678 17233605.767016604543 17233605.760194897652 17233605.760194897652 60288.281727117 2023-12-10T06:45:41.222971+00:00 12345678.899857297540 12345678.899857297540 12345678.899994418025 12345678.899977274239 12345678.899977272376 17233605.427607953548 17233605.427607953548 17233605.476087253541 17233605.410203713924 17233605.410203713924 60288.281738753 2023-12-10T06:45:42.228250+00:00 12345678.900068443269 12345678.900068443269 12345678.899998141453 12345678.899962658063 12345678.899962656200 17233605.395979069173 17233605.395979069173 17233605.435205042362 17233605.421307582408 17233605.421307582408 60288.281750301 2023-12-10T06:45:43.226012+00:00 12345678.900042606518 12345678.900042606518 12345678.899983014911 12345678.899940770119 12345678.899940771982 17233605.625655788928 17233605.625655788928 17233605.629423618317 17233605.553368050605 17233605.553368050605 60288.281761914 2023-12-10T06:45:44.229406+00:00 12345678.899894349277 12345678.899894349277 12345678.899995576590 12345678.899959959090 12345678.899959957227 17233605.910422388464 17233605.910422388464 17233605.835520677269 17233605.897170148790 17233605.897170148790 60288.281773491 2023-12-10T06:45:45.229631+00:00 12345678.899926330894 12345678.899926330894 12345678.899991573766 12345678.899974040687 12345678.899974036962 17233605.201875407249 17233605.201875407249 17233605.200397331268 17233605.186278603971 17233605.186278603971 60288.281784977 2023-12-10T06:45:46.221988+00:00 12345678.900150619447 12345678.900150619447 12345678.899994753301 12345678.899979336187 12345678.899979336187 17233604.996765565127 17233604.996765565127 17233605.066299825907 17233604.874266110361 17233604.874266110361 60288.281796659 2023-12-10T06:45:47.231336+00:00 12345678.899942748249 12345678.899942748249 12345678.899992533028 12345678.899959582835 12345678.899959582835 17233605.617144517601 17233605.617144517601 17233605.589572530240 17233605.531929455698 17233605.531929455698 60288.281808223 2023-12-10T06:45:48.230458+00:00 12345678.899947833270 12345678.899947833270 12345678.900005973876 12345678.899993542582 12345678.899993542582 17233605.695625014603 17233605.695625014603 17233605.647279135883 17233605.574763976038 17233605.574763976038 60288.281819857 2023-12-10T06:45:49.235666+00:00 12345678.900002971292 12345678.900002971292 12345678.900006216019 12345678.899998236448 12345678.899998234585 17233605.796486020088 17233605.796486020088 17233605.713651742786 17233605.704475678504 17233605.704475678504 60288.281831273 2023-12-10T06:45:50.221959+00:00 12345678.900017693639 12345678.900017693639 12345678.900022035465 12345678.900001447648 12345678.900001445785 17233605.210453033447 17233605.210453033447 17233605.332590788603 17233605.211622510105 17233605.211622510105 60288.281842872 2023-12-10T06:45:51.224138+00:00 12345678.900032378733 12345678.900032378733 12345678.899985894561 12345678.899975169450 12345678.899975169450 17233605.263625588268 17233605.263625588268 17233605.271658781916 17233605.189413215965 17233605.189413215965 60288.281854521 2023-12-10T06:45:52.230564+00:00 12345678.900026835501 12345678.900026835501 12345678.900001639500 12345678.900042578578 12345678.900042576715 17233605.552731279284 17233605.552731279284 17233605.511292051524 17233605.558259926736 17233605.558259926736 60288.281866004 2023-12-10T06:45:53.222735+00:00 12345678.899866368622 12345678.899866368622 12345678.899974286556 12345678.899960227311 12345678.899960227311 17233605.413194995373 17233605.413194995373 17233605.376850757748 17233605.470969837159 17233605.470969837159 60288.281877744 2023-12-10T06:45:54.237128+00:00 12345678.900110203773 12345678.900110203773 12345678.899993600324 12345678.899987703189 12345678.899987703189 17233604.770267818123 17233604.770267818123 17233604.877861935645 17233604.801573317498 17233604.801573317498 60288.281889231 2023-12-10T06:45:55.229590+00:00 12345678.899989908561 12345678.899989908561 12345678.899988863617 12345678.899968590587 12345678.899968590587 17233605.083024922758 17233605.083024922758 17233605.083262749016 17233605.083964094520 17233605.083964094520 60288.281900697 2023-12-10T06:45:56.220241+00:00 12345678.900035107508 12345678.900035107508 12345678.899998907000 12345678.899986887351 12345678.899986885488 17233605.431142389774 17233605.431142389774 17233605.390531416982 17233605.379894379526 17233605.379894379526 60288.281912410 2023-12-10T06:45:57.232221+00:00 12345678.899912090972 12345678.899912090972 12345678.900005932897 12345678.900006392971 12345678.900006392971 17233605.303862687200 17233605.303862687200 17233605.324748601764 17233605.197509244084 17233605.197509244084 60288.281923987 2023-12-10T06:45:58.232428+00:00 12345678.899938423187 12345678.899938423187 12345678.900001037866 12345678.900034748018 12345678.900034746155 17233605.603079777211 17233605.603079777211 17233605.571125909686 17233605.684397932142 17233605.684397932142 60288.281935475 2023-12-10T06:45:59.225044+00:00 12345678.900081248954 12345678.900081248954 12345678.899990547448 12345678.899993499741 12345678.899993499741 17233605.329825758934 17233605.329825758934 17233605.350520092994 17233605.261180512607 17233605.261180512607 60288.281947013 2023-12-10T06:46:00.221963+00:00 12345678.899930575863 12345678.899930575863 12345678.900003282353 12345678.899986904114 12345678.899986900389 17233605.606233239174 17233605.606233239174 17233605.602737728506 17233605.565971121192 17233605.565971121192 60288.281958576 2023-12-10T06:46:01.220959+00:00 12345678.900109708309 12345678.900109708309 12345678.900016261265 12345678.900024726987 12345678.900024728850 17233605.497646480799 17233605.497646480799 17233605.414780508727 17233605.347193986177 17233605.347193986177 60288.281970344 2023-12-10T06:46:02.237770+00:00 12345678.899919832125 12345678.899919832125 12345678.899989973754 12345678.899956002831 12345678.899956004694 17233605.008530046791 17233605.008530046791 17233605.151267487556 17233605.135896686465 17233605.135896682739 60288.281981753 2023-12-10T06:46:03.223460+00:00 12345678.900079714134 12345678.900079714134 12345678.899985978380 12345678.899973634630 12345678.899973634630 17233605.539553016424 17233605.539553016424 17233605.375592693686 17233605.527850355953 17233605.527850355953 60288.281993219 2023-12-10T06:46:04.214150+00:00 12345678.899881253019 12345678.899881253019 12345678.899998299778 12345678.899989988655 12345678.899989986792 17233605.495951410383 17233605.495951410383 17233605.368908241391 17233605.540572501719 17233605.540572501719 60288.282004800 2023-12-10T06:46:05.214691+00:00 12345678.900100437924 12345678.900100437924 12345678.900008589029 12345678.900000499561 12345678.900000497699 17233604.815452776849 17233604.815452776849 17233605.011047076434 17233604.897176902741 17233604.897176902741 60288.282016369 2023-12-10T06:46:06.214280+00:00 12345678.899887019768 12345678.899887019768 12345678.899985209107 12345678.899955555797 12345678.899955553934 17233605.165071282536 17233605.165071282536 17233605.133628789335 17233605.118630081415 17233605.118630085140 60288.282027969 2023-12-10T06:46:07.216519+00:00 12345678.900041179731 12345678.900041179731 12345678.899989793077 12345678.899998592213 12345678.899998592213 17233605.205009739846 17233605.205009739846 17233605.386284131557 17233605.251363031566 17233605.251363031566 60288.282039559 2023-12-10T06:46:08.217889+00:00 12345678.900095973164 12345678.900095973164 12345678.900004131719 12345678.899989891797 12345678.899989891797 17233606.125557258725 17233606.125557258725 17233605.978792656213 17233606.038989298046 17233606.038989298046 60288.282051095 2023-12-10T06:46:09.214589+00:00 12345678.899878624827 12345678.899878624827 12345678.899998130277 12345678.899956665933 12345678.899956665933 17233605.778779905289 17233605.778779905289 17233605.778491862118 17233605.793128028512 17233605.793128024787 60288.282062660 2023-12-10T06:46:10.213847+00:00 12345678.900110317394 12345678.900110317394 12345678.899989381433 12345678.899978114292 12345678.899978114292 17233605.370368208736 17233605.370368208736 17233605.386990532279 17233605.362449407578 17233605.362449411303 60288.282074236 2023-12-10T06:46:11.214033+00:00 12345678.899944838136 12345678.899944838136 12345678.900012873113 12345678.900027971715 12345678.900027971715 17233605.148636315018 17233605.148636315018 17233605.219089709222 17233605.177758842707 17233605.177758842707 60288.282085809 2023-12-10T06:46:12.213894+00:00 12345678.900016292930 12345678.900016292930 12345678.899993473664 12345678.899962410331 12345678.899962410331 17233605.809629712254 17233605.809629712254 17233605.743136439472 17233605.842665970325 17233605.842665970325 60288.282097400 2023-12-10T06:46:13.215366+00:00 12345678.900036169216 12345678.900036169216 12345678.900023901835 12345678.900038789958 12345678.900038791820 17233605.950807858258 17233605.950807858258 17233605.864257983863 17233605.928983252496 17233605.928983252496 60288.282109028 2023-12-10T06:46:14.220020+00:00 12345678.899998588488 12345678.899998588488 12345678.900005273521 12345678.900003256276 12345678.900003258139 17233605.062967229635 17233605.062967229635 17233605.224314551800 17233605.081417761743 17233605.081417761743 60288.282120544 2023-12-10T06:46:15.215050+00:00 12345678.899868933484 12345678.899868933484 12345678.899965794757 12345678.899929856881 12345678.899929856881 17233605.122167896479 17233605.122167896479 17233605.050364684314 17233605.016520686448 17233605.016520686448 60288.282132133 2023-12-10T06:46:16.216270+00:00 12345678.900015816092 12345678.900015816092 12345678.899985149503 12345678.899975087494 12345678.899975085631 17233605.587284166366 17233605.587284166366 17233605.601750202477 17233605.612523879856 17233605.612523879856 60288.282143682 2023-12-10T06:46:17.214102+00:00 12345678.900123974308 12345678.900123974308 12345678.900002637878 12345678.900021001697 12345678.900020999834 17233605.946726288646 17233605.946726288646 17233606.038055669516 17233606.083275187761 17233606.083275184035 60288.282155300 2023-12-10T06:46:18.217893+00:00 12345678.899873847142 12345678.899873847142 12345678.899982806295 12345678.899968130514 12345678.899968128651 17233605.888679169118 17233605.888679169118 17233605.690206542611 17233605.755638986826 17233605.755638986826 60288.282166851 2023-12-10T06:46:19.215910+00:00 12345678.900093546137 12345678.900093546137 12345678.900014173239 12345678.900035941973 12345678.900035940111 17233605.111545205116 17233605.111545205116 17233605.282148100436 17233605.167732588947 17233605.167732588947 60288.282178410 2023-12-10T06:46:20.214656+00:00 12345678.900049565360 12345678.900049565360 12345678.899995476007 12345678.899992700666 12345678.899992700666 17233605.857189722359 17233605.857189722359 17233605.754712168127 17233605.841982509941 17233605.841982509941 60288.282189974 2023-12-10T06:46:21.213714+00:00 12345678.899872284383 12345678.899872284383 12345678.899997580796 12345678.899997483939 12345678.899997482076 17233605.659552395344 17233605.659552395344 17233605.783649172634 17233605.796707406640 17233605.796707406640 60288.282201589 2023-12-10T06:46:22.217290+00:00 12345678.900101479143 12345678.900101479143 12345678.900003692135 12345678.899993726984 12345678.899993725121 17233606.026056338102 17233606.026056338102 17233605.884053632617 17233605.802650630474 17233605.802650630474 60288.282213134 2023-12-10T06:46:23.214750+00:00 12345678.900010786951 12345678.900010786951 12345678.899998040870 12345678.899985343218 12345678.899985343218 17233605.787861060351 17233605.787861060351 17233605.837875731289 17233605.615541461855 17233605.615541461855 60288.282224715 2023-12-10T06:46:24.215375+00:00 12345678.899989591911 12345678.899989591911 12345678.900022843853 12345678.900014575571 12345678.900014577433 17233605.839141588658 17233605.839141588658 17233605.885092809796 17233605.811303593218 17233605.811303593218 60288.282236347 2023-12-10T06:46:25.220377+00:00 12345678.899957409129 12345678.899957409129 12345678.899984402582 12345678.899966338649 12345678.899966338649 17233606.071271110326 17233606.071271110326 17233606.141704488546 17233606.058055698872 17233606.058055702597 60288.282248049 2023-12-10T06:46:26.231406+00:00 12345678.900068195537 12345678.900068195537 12345678.900001497939 12345678.900003096089 12345678.900003094226 17233606.364422388375 17233606.364422388375 17233606.316493868828 17233606.437828954309 17233606.437828954309 60288.282259597 2023-12-10T06:46:27.229130+00:00 12345678.899877330288 12345678.899877330288 12345678.899970989674 12345678.899943158031 12345678.899943158031 17233606.054894294590 17233606.054894294590 17233605.966852802783 17233606.076260428876 17233606.076260432601 60288.282271161 2023-12-10T06:46:28.228268+00:00 12345678.899918695912 12345678.899918695912 12345678.899994224310 12345678.899979520589 12345678.899979522452 17233605.958864305168 17233605.958864305168 17233606.124255709350 17233606.079490639269 17233606.079490635544 60288.282282921 2023-12-10T06:46:29.244341+00:00 12345678.900098703802 12345678.900098703802 12345678.899991538376 12345678.899988625199 12345678.899988625199 17233606.808686606586 17233606.808686606586 17233606.612066067755 17233606.735040556639 17233606.735040556639 60288.282294244 2023-12-10T06:46:30.222633+00:00 12345678.899942221120 12345678.899942221120 12345678.899996511638 12345678.900008147582 12345678.900008147582 17233606.380029410124 17233606.380029410124 17233606.441227324307 17233606.430976640433 17233606.430976640433 60288.282305721 2023-12-10T06:46:31.214263+00:00 12345678.899954285473 12345678.899954285473 12345678.900006089360 12345678.900027856231 12345678.900027856231 17233606.303100287914 17233606.303100287914 17233606.437598686665 17233606.394084930420 17233606.394084934145 60288.282317302 2023-12-10T06:46:32.214921+00:00 12345678.900012036785 12345678.900012036785 12345678.900002785027 12345678.900026975200 12345678.900026971474 17233606.719018783420 17233606.719018783420 17233606.651559531689 17233606.664697568864 17233606.664697568864 60288.282328861 2023-12-10T06:46:33.213619+00:00 12345678.900006081909 12345678.900006081909 12345678.900011820719 12345678.900000443682 12345678.900000441819 17233606.877424046397 17233606.877424046397 17233606.712030839175 17233606.775144938380 17233606.775144938380 60288.282340438 2023-12-10T06:46:34.213836+00:00 12345678.900108041242 12345678.900108041242 12345678.899998117238 12345678.899989986792 12345678.899989984930 17233606.453501693904 17233606.453501693904 17233606.570678994060 17233606.477900370955 17233606.477900370955 60288.282352080 2023-12-10T06:46:35.219683+00:00 12345678.900030782446 12345678.900030782446 12345678.899995140731 12345678.900007639080 12345678.900007640943 17233606.915581461042 17233606.915581461042 17233606.899939998984 17233606.962082598358 17233606.962082594633 60288.282363596 2023-12-10T06:46:36.214687+00:00 12345678.899972986430 12345678.899972986430 12345678.899974487722 12345678.899960184470 12345678.899960180745 17233606.579795856029 17233606.579795856029 17233606.450937159359 17233606.487650714815 17233606.487650714815 60288.282375345 2023-12-10T06:46:37.229775+00:00 12345678.899924723431 12345678.899924723431 12345678.900016751140 12345678.900010541081 12345678.900010542944 17233605.918710201979 17233605.918710201979 17233606.007156454027 17233605.969342917204 17233605.969342917204 60288.282386854 2023-12-10T06:46:38.224231+00:00 12345678.899995118380 12345678.899995118380 12345678.899987677112 12345678.900006530806 12345678.900006532669 17233606.255293987691 17233606.255293987691 17233606.207469362766 17233606.080501090735 17233606.080501090735 60288.282398496 2023-12-10T06:46:39.230055+00:00 12345678.900011200458 12345678.900011200458 12345678.899992041290 12345678.899993997067 12345678.899993997067 17233606.481205139309 17233606.481205139309 17233606.530558254570 17233606.732071470469 17233606.732071470469 60288.282410075 2023-12-10T06:46:40.230474+00:00 12345678.899961499497 12345678.899961499497 12345678.899984456599 12345678.899966552854 12345678.899966552854 17233605.705394763499 17233605.705394763499 17233605.798300147057 17233605.760203305632 17233605.760203309357 60288.282421617 2023-12-10T06:46:41.227722+00:00 12345678.900031005964 12345678.900031005964 12345678.900021938607 12345678.900027519092 12345678.900027519092 17233605.886265989393 17233605.886265989393 17233605.908667434007 17233605.933542761952 17233605.933542761952 60288.282433199 2023-12-10T06:46:42.228354+00:00 12345678.899970453233 12345678.899970453233 12345678.899967987090 12345678.899897839874 12345678.899897839874 17233606.469422489405 17233606.469422489405 17233606.417773190886 17233606.332648839802 17233606.332648839802 60288.282444770 2023-12-10T06:46:43.228152+00:00 12345678.899962145835 12345678.899962145835 12345678.900009827688 12345678.900005437434 12345678.900005433708 17233606.639457061887 17233606.639457061887 17233606.706774804741 17233606.764390811324 17233606.764390811324 60288.282456286 2023-12-10T06:46:44.223152+00:00 12345678.900124011561 12345678.900124011561 12345678.900006566197 12345678.899986017495 12345678.899986017495 17233606.512947816402 17233606.512947816402 17233606.480054184794 17233606.375672455877 17233606.375672455877 60288.282467838 2023-12-10T06:46:45.221196+00:00 12345678.899989403784 12345678.899989403784 12345678.900009078905 12345678.899991635233 12345678.899991637096 17233606.455493032932 17233606.455493032932 17233606.445465791970 17233606.547593381256 17233606.547593381256 60288.282479416 2023-12-10T06:46:46.221524+00:00 12345678.899886751547 12345678.899886751547 12345678.900007018819 12345678.899989154190 12345678.899989154190 17233605.864189751446 17233605.864189751446 17233605.735583636910 17233605.697690170258 17233605.697690170258 60288.282491102 2023-12-10T06:46:47.231231+00:00 12345678.900122044608 12345678.900122044608 12345678.899976029992 12345678.899964123964 12345678.899964125827 17233606.033314649016 17233606.033314649016 17233606.132343217731 17233606.048083562404 17233606.048083562404 60288.282502518 2023-12-10T06:46:48.217514+00:00 12345678.899871340021 12345678.899871340021 12345678.899991374463 12345678.899979216978 12345678.899979213253 17233606.996422819793 17233606.996422819793 17233606.797104623169 17233607.102809265256 17233607.102809261531 60288.282514228 2023-12-10T06:46:49.229260+00:00 12345678.900090431795 12345678.900090431795 12345678.900008443743 12345678.900031708181 12345678.900031708181 17233605.602503966540 17233605.602503966540 17233605.767156925052 17233605.631953567266 17233605.631953567266 60288.282525747 2023-12-10T06:46:50.224558+00:00 12345678.900029797107 12345678.900029797107 12345678.899996764958 12345678.900015588850 12345678.900015590712 17233606.216855254024 17233606.216855254024 17233606.282347247005 17233606.257073130459 17233606.257073130459 60288.282537384 2023-12-10T06:46:51.229983+00:00 12345678.899950943887 12345678.899950943887 12345678.899997830391 12345678.899995697662 12345678.899995697662 17233606.657033685595 17233606.657033685595 17233606.651946645230 17233606.519253723323 17233606.519253719598 60288.282548861 2023-12-10T06:46:52.221572+00:00 12345678.899962978438 12345678.899962978438 12345678.900009131059 12345678.900017108768 12345678.900017106906 17233606.618699952960 17233606.618699952960 17233606.601958755404 17233606.717757154256 17233606.717757154256 60288.282560455 2023-12-10T06:46:53.223283+00:00 12345678.900050248951 12345678.900050248951 12345678.899996755645 12345678.899973420426 12345678.899973418564 17233606.522926490754 17233606.522926490754 17233606.438443690538 17233606.595233570784 17233606.595233570784 60288.282572061 2023-12-10T06:46:54.226059+00:00 12345678.899889323860 12345678.899889323860 12345678.900000298396 12345678.899996155873 12345678.899996154010 17233606.263760510832 17233606.263760510832 17233606.325442843139 17233606.385883681476 17233606.385883681476 60288.282583749 2023-12-10T06:46:55.235915+00:00 12345678.900135666132 12345678.900135666132 12345678.900013513863 12345678.900024304166 12345678.900024306029 17233606.605706207454 17233606.605706207454 17233606.682998713106 17233606.744404628873 17233606.744404632598 60288.282595200 2023-12-10T06:46:56.225306+00:00 12345678.899999385700 12345678.899999385700 12345678.899985596538 12345678.899967849255 12345678.899967849255 17233606.776268217713 17233606.776268217713 17233606.752583160996 17233606.723000951111 17233606.723000954837 60288.282606723 2023-12-10T06:46:57.220898+00:00 12345678.899899804965 12345678.899899804965 12345678.899987872690 12345678.899993175641 12345678.899993175641 17233606.437450058758 17233606.437450058758 17233606.335107907653 17233606.314000234008 17233606.314000234008 60288.282618367 2023-12-10T06:46:58.226936+00:00 12345678.900030253455 12345678.900030253455 12345678.899992763996 12345678.899968829006 12345678.899968832731 17233606.547524172813 17233606.547524172813 17233606.461002476513 17233606.527842566371 17233606.527842566371 60288.282629972 2023-12-10T06:46:59.229631+00:00 12345678.899995112792 12345678.899995112792 12345678.899983307347 12345678.899959260598 12345678.899959258735 17233606.305236149579 17233606.305236149579 17233606.356335621327 17233606.355342876166 17233606.355342876166 60288.282641479 2023-12-10T06:47:00.223788+00:00 12345678.899964988232 12345678.899964988232 12345678.900004917756 12345678.899989474565 12345678.899989472702 17233605.912646185607 17233605.912646185607 17233606.084251146764 17233606.031707584858 17233606.031707584858 60288.282653058 2023-12-10T06:47:01.224228+00:00 12345678.900107737631 12345678.900107737631 12345678.900003034621 12345678.899994743988 12345678.899994740263 17233606.336154408753 17233606.336154408753 17233606.313848342746 17233606.233951784670 17233606.233951784670 60288.282664568 2023-12-10T06:47:02.218708+00:00 12345678.899984223768 12345678.899984223768 12345678.899984475225 12345678.899997051805 12345678.899997053668 17233606.467942766845 17233606.467942766845 17233606.403331346810 17233606.335098039359 17233606.335098039359 60288.282676321 2023-12-10T06:47:03.234137+00:00 12345678.899936681613 12345678.899936681613 12345678.900004478171 12345678.900022860616 12345678.900022858754 17233606.370641030371 17233606.370641030371 17233606.294725704938 17233606.326952192932 17233606.326952192932 60288.282687679 2023-12-10T06:47:04.215457+00:00 12345678.900125566870 12345678.900125566870 12345678.900026110932 12345678.900048024952 12345678.900048024952 17233606.067979156971 17233606.067979156971 17233606.026938442141 17233606.102624159306 17233606.102624159306 60288.282699272 2023-12-10T06:47:05.217087+00:00 12345678.899915548041 12345678.899915548041 12345678.899988653138 12345678.899978777394 12345678.899978779256 17233605.632644966245 17233605.632644966245 17233605.820502676070 17233605.809732284397 17233605.809732288122 60288.282710811 2023-12-10T06:47:06.214095+00:00 12345678.900031456724 12345678.900031456724 12345678.899999780580 12345678.900009727105 12345678.900009730831 17233606.291560232639 17233606.291560232639 17233606.175982329994 17233606.210596404970 17233606.210596404970 60288.282722394 2023-12-10T06:47:07.214892+00:00 12345678.900004023686 12345678.900004023686 12345678.900008583441 12345678.900024801493 12345678.900024801493 17233606.254483424127 17233606.254483424127 17233606.233745764941 17233606.280257277191 17233606.280257277191 60288.282733966 2023-12-10T06:47:08.214662+00:00 12345678.899888800457 12345678.899888800457 12345678.900009568781 12345678.900065392256 12345678.900065392256 17233606.283590689301 17233606.283590689301 17233606.215670492500 17233606.219335399568 17233606.219335399568 60288.282745539 2023-12-10T06:47:09.214555+00:00 12345678.900039207190 12345678.900039207190 12345678.899990189821 12345678.900003015995 12345678.900003012270 17233606.103364989161 17233606.103364989161 17233606.224451076239 17233606.150908146054 17233606.150908146054 60288.282757118 2023-12-10T06:47:10.215034+00:00 12345678.900031544268 12345678.900031544268 12345678.899984993041 12345678.899972589687 12345678.899972591549 17233606.378445129842 17233606.378445129842 17233606.375872794539 17233606.361761838198 17233606.361761838198 60288.282768762 2023-12-10T06:47:11.220998+00:00 12345678.900006726384 12345678.900006726384 12345678.899975178763 12345678.899974836037 12345678.899974837899 17233606.509287849069 17233606.509287849069 17233606.452437520027 17233606.480260830373 17233606.480260830373 60288.282780421 2023-12-10T06:47:12.228413+00:00 12345678.899983730167 12345678.899983730167 12345678.899991150945 12345678.899980546907 12345678.899980546907 17233606.871184550226 17233606.871184550226 17233606.657783888280 17233606.792246982455 17233606.792246978730 60288.282791997 2023-12-10T06:47:13.228514+00:00 12345678.900010863319 12345678.900010863319 12345678.900007549673 12345678.900021025911 12345678.900021025911 17233606.384802196175 17233606.384802196175 17233606.624514296651 17233606.665851242840 17233606.665851242840 60288.282803630 2023-12-10T06:47:14.233660+00:00 12345678.899998534471 12345678.899998534471 12345678.899995928630 12345678.900022776797 12345678.900022776797 17233606.504167504609 17233606.504167504609 17233606.472049899399 17233606.508913014084 17233606.508913014084 60288.282815227 2023-12-10T06:47:15.235616+00:00 12345678.899948118255 12345678.899948118255 12345678.899991774932 12345678.900003802031 12345678.900003800169 17233605.970401089638 17233605.970401089638 17233606.140337128192 17233605.958237934858 17233605.958237934858 60288.282826739 2023-12-10T06:47:16.230284+00:00 12345678.899930093437 12345678.899930093437 12345678.900025879964 12345678.900046160445 12345678.900046162307 17233606.274740431458 17233606.274740431458 17233606.128192365170 17233606.171504184604 17233606.171504184604 60288.282838306 2023-12-10T06:47:17.229666+00:00 12345678.900036383420 12345678.900036383420 12345678.899993170053 12345678.899979140610 12345678.899979140610 17233606.475974157453 17233606.475974157453 17233606.368641201407 17233606.524987198412 17233606.524987198412 60288.282849873 2023-12-10T06:47:18.229012+00:00 12345678.900009391829 12345678.900009391829 12345678.900006301701 12345678.900011450052 12345678.900011448190 17233606.431125741452 17233606.431125741452 17233606.505348704755 17233606.572643883526 17233606.572643883526 60288.282861358 2023-12-10T06:47:19.221368+00:00 12345678.899972725660 12345678.899972725660 12345678.899992991239 12345678.900009341538 12345678.900009341538 17233606.244378723204 17233606.244378723204 17233606.364319384098 17233606.299838736653 17233606.299838736653 60288.282872975 2023-12-10T06:47:20.225073+00:00 12345678.899987980723 12345678.899987980723 12345678.899984970689 12345678.899981547147 12345678.899981549010 17233606.881276652217 17233606.881276652217 17233606.741828721017 17233606.825606182218 17233606.825606182218 60288.282884508 2023-12-10T06:47:21.221489+00:00 12345678.900089601055 12345678.900089601055 12345678.900002507493 12345678.900009410456 12345678.900009410456 17233606.950425177813 17233606.950425177813 17233607.016535319388 17233606.988382194191 17233606.988382194191 60288.282896181 2023-12-10T06:47:22.230057+00:00 12345678.899921959266 12345678.899921959266 12345678.899980958551 12345678.899971714243 12345678.899971716106 17233606.984224330634 17233606.984224330634 17233606.966260816902 17233606.961804799736 17233606.961804796010 60288.282907833 2023-12-10T06:47:23.236803+00:00 12345678.900081895292 12345678.900081895292 12345678.900003921241 12345678.899996405467 12345678.899996405467 17233606.742152485996 17233606.742152485996 17233606.749662756920 17233606.657284028828 17233606.657284028828 60288.282919249 2023-12-10T06:47:24.223106+00:00 12345678.899844815955 12345678.899844815955 12345678.899989910424 12345678.899996699765 12345678.899996701628 17233606.343108423054 17233606.343108423054 17233606.454427383840 17233606.238975659013 17233606.238975659013 60288.282930885 2023-12-10T06:47:25.228435+00:00 12345678.900151332840 12345678.900151332840 12345678.900005523115 12345678.900034176186 12345678.900034174323 17233606.584166493267 17233606.584166493267 17233606.536946874112 17233606.584311235696 17233606.584311235696 60288.282942367 2023-12-10T06:47:26.220476+00:00 12345678.899855969474 12345678.899855969474 12345678.899996133521 12345678.899999899790 12345678.899999903515 17233606.548957653344 17233606.548957653344 17233606.626550111920 17233606.620681945235 17233606.620681945235 60288.282954038 2023-12-10T06:47:27.228893+00:00 12345678.900096278638 12345678.900096278638 12345678.900003666058 12345678.899989539757 12345678.899989539757 17233606.552774637938 17233606.552774637938 17233606.442767653614 17233606.543681025505 17233606.543681025505 60288.282965538 2023-12-10T06:47:28.222472+00:00 12345678.899947484955 12345678.899947484955 12345678.900004247203 12345678.899989902973 12345678.899989902973 17233606.243820089847 17233606.243820089847 17233606.266689296812 17233606.243902586401 17233606.243902586401 60288.282977130 2023-12-10T06:47:29.224041+00:00 12345678.899970067665 12345678.899970067665 12345678.899997312576 12345678.899990471080 12345678.899990469217 17233606.542152632028 17233606.542152632028 17233606.543131325394 17233606.481611557305 17233606.481611557305 60288.282988721 2023-12-10T06:47:30.225471+00:00 12345678.900138018653 12345678.900138018653 12345678.899999702349 12345678.900019917637 12345678.900019917637 17233606.491522174329 17233606.491522174329 17233606.638622082770 17233606.487691026181 17233606.487691029906 60288.283000255 2023-12-10T06:47:31.222031+00:00 12345678.900001717731 12345678.900001717731 12345678.899980874732 12345678.899977657944 12345678.899977657944 17233607.301006317139 17233607.301006317139 17233607.059052668512 17233607.290881950408 17233607.290881950408 60288.283011834 2023-12-10T06:47:32.222425+00:00 12345678.899946926162 12345678.899946926162 12345678.899987593293 12345678.899983208627 12345678.899983206764 17233607.041670646518 17233607.041670646518 17233606.967187967151 17233607.046289756894 17233607.046289756894 60288.283023474 2023-12-10T06:47:33.228179+00:00 12345678.899896604940 12345678.899896604940 12345678.899985607713 12345678.899961812422 12345678.899961812422 17233606.944571591914 17233606.944571591914 17233607.005644295365 17233606.843209099025 17233606.843209099025 60288.283034982 2023-12-10T06:47:34.222443+00:00 12345678.899956263602 12345678.899956263602 12345678.899992091581 12345678.899991160259 12345678.899991163984 17233607.245155375451 17233607.245155375451 17233607.222917627543 17233607.260047461838 17233607.260047461838 60288.283046659 2023-12-10T06:47:35.231323+00:00 12345678.900001604110 12345678.900001604110 12345678.899993177503 12345678.900004077703 12345678.900004079565 17233606.479823347181 17233606.479823347181 17233606.643099915236 17233606.569491315633 17233606.569491315633 60288.283058174 2023-12-10T06:47:36.226220+00:00 12345678.900076562539 12345678.900076562539 12345678.899996455759 12345678.900022154674 12345678.900022156537 17233606.822784807533 17233606.822784807533 17233606.702552862465 17233606.729641474783 17233606.729641478509 60288.283069770 2023-12-10T06:47:37.228138+00:00 12345678.899931099266 12345678.899931099266 12345678.900008503348 12345678.899982459843 12345678.899982459843 17233606.644258037210 17233606.644258037210 17233606.675965372473 17233606.599281378090 17233606.599281378090 60288.283081295 2023-12-10T06:47:38.223877+00:00 12345678.900093227625 12345678.900093227625 12345678.899999553338 12345678.899954680353 12345678.899954680353 17233606.690525658429 17233606.690525658429 17233606.664490260184 17233606.622468605638 17233606.622468605638 60288.283092843 2023-12-10T06:47:39.221645+00:00 12345678.900039615110 12345678.900039615110 12345678.900008143857 12345678.900012390688 12345678.900012394413 17233606.949809342623 17233606.949809342623 17233607.014103192836 17233607.048454247415 17233607.048454247415 60288.283104520 2023-12-10T06:47:40.230513+00:00 12345678.899866480380 12345678.899866480380 12345678.899987917393 12345678.899983698502 12345678.899983698502 17233606.980910230428 17233606.980910230428 17233606.975472986698 17233606.938140232116 17233606.938140232116 60288.283116074 2023-12-10T06:47:41.228841+00:00 12345678.900158127770 12345678.900158127770 12345678.900009397417 12345678.899994488806 12345678.899994490668 17233606.897885959595 17233606.897885959595 17233606.868159890175 17233606.881801754236 17233606.881801754236 60288.283127586 2023-12-10T06:47:42.223478+00:00 12345678.899950265884 12345678.899950265884 12345678.899992374703 12345678.899981221184 12345678.899981219321 17233606.684113029391 17233606.684113029391 17233606.673492878675 17233606.598984345794 17233606.598984349519 60288.283139145 2023-12-10T06:47:43.222137+00:00 12345678.899992797524 12345678.899992797524 12345678.899990370497 12345678.899992827326 12345678.899992829189 17233607.093252137303 17233607.093252137303 17233607.124806500971 17233607.341397654265 17233607.341397654265 60288.283150717 2023-12-10T06:47:44.221949+00:00 12345678.900069944561 12345678.900069944561 12345678.900000363588 12345678.900011131540 12345678.900011133403 17233606.818082105368 17233606.818082105368 17233606.843664377928 17233606.913294676691 17233606.913294676691 60288.283162403 2023-12-10T06:47:45.231634+00:00 12345678.899910341948 12345678.899910341948 12345678.899998953566 12345678.900011559948 12345678.900011559948 17233606.789625942707 17233606.789625942707 17233606.646773971617 17233606.637885030359 17233606.637885030359 60288.283173969 2023-12-10T06:47:46.230929+00:00 12345678.899871757254 12345678.899871757254 12345678.899979179725 12345678.899951495230 12345678.899951493368 17233606.775446407497 17233606.775446407497 17233606.946486212313 17233606.944929484278 17233606.944929484278 60288.283185559 2023-12-10T06:47:47.232296+00:00 12345678.900156896561 12345678.900156896561 12345678.900003399700 12345678.900007471442 12345678.900007469580 17233607.079580876976 17233607.079580876976 17233606.959355808794 17233606.849181748927 17233606.849181748927 60288.283197032 2023-12-10T06:47:48.223559+00:00 12345678.899960393086 12345678.899960393086 12345678.900007752702 12345678.900001604110 12345678.900001604110 17233607.337424285710 17233607.337424285710 17233607.317962970585 17233607.332352139056 17233607.332352135330 60288.283208661 2023-12-10T06:47:49.228336+00:00 12345678.899944506586 12345678.899944506586 12345678.900011604652 12345678.899985231459 12345678.899985231459 17233607.128159448504 17233607.128159448504 17233607.215310931206 17233607.164131358266 17233607.164131358266 60288.283220345 2023-12-10T06:47:50.237843+00:00 12345678.900090662763 12345678.900090662763 12345678.900009408593 12345678.900013197213 12345678.900013197213 17233607.204398479313 17233607.204398479313 17233607.317609522492 17233607.386829335243 17233607.386829338968 60288.283231764 2023-12-10T06:47:51.224364+00:00 12345678.899863217026 12345678.899863217026 12345678.899982200935 12345678.899970950559 12345678.899970950559 17233607.328649617732 17233607.328649617732 17233607.148163583130 17233607.317029811442 17233607.317029807717 60288.283243374 2023-12-10T06:47:52.227535+00:00 12345678.900110926479 12345678.900110926479 12345678.900004182011 12345678.900009721518 12345678.900009723380 17233606.429554972798 17233606.429554972798 17233606.617998234928 17233606.647163525224 17233606.647163525224 60288.283254901 2023-12-10T06:47:53.223467+00:00 12345678.899909846485 12345678.899909846485 12345678.899977324530 12345678.899982508272 12345678.899982508272 17233606.948345422745 17233606.948345422745 17233606.857229009271 17233606.932386633009 17233606.932386633009 60288.283266542 2023-12-10T06:47:54.229240+00:00 12345678.900070630014 12345678.900070630014 12345678.900013290346 12345678.900060452521 12345678.900060452521 17233606.540087439120 17233606.540087439120 17233606.535165544599 17233606.457763742656 17233606.457763738930 60288.283278078 2023-12-10T06:47:55.225915+00:00 12345678.899876199663 12345678.899876199663 12345678.899983957410 12345678.899975359440 12345678.899975361302 17233606.590518262237 17233606.590518262237 17233606.691558353603 17233606.679822344333 17233606.679822344333 60288.283289694 2023-12-10T06:47:56.229532+00:00 12345678.900060607120 12345678.900060607120 12345678.899977808818 12345678.899976560846 12345678.899976560846 17233607.109697032720 17233607.109697032720 17233606.790178764611 17233606.739579759538 17233606.739579759538 60288.283301187 2023-12-10T06:47:57.222514+00:00 12345678.900034917518 12345678.900034917518 12345678.900004662573 12345678.900006199256 12345678.900006199256 17233606.437814511359 17233606.437814511359 17233606.649399921298 17233606.469355866313 17233606.469355866313 60288.283312873 2023-12-10T06:47:58.232212+00:00 12345678.899997243658 12345678.899997243658 12345678.900015400723 12345678.900005847216 12345678.900005849078 17233607.448361717165 17233607.448361717165 17233607.522677991539 17233607.675252195448 17233607.675252195448 60288.283324338 2023-12-10T06:47:59.222760+00:00 12345678.899910066277 12345678.899910066277 12345678.899987470359 12345678.899955743924 12345678.899955745786 17233606.908522535115 17233606.908522535115 17233606.962409932166 17233606.873883623630 17233606.873883623630 60288.283336000 2023-12-10T06:48:00.230391+00:00 12345678.900141201913 12345678.900141201913 12345678.900002142414 12345678.899993170053 12345678.899993170053 17233607.185898303986 17233607.185898303986 17233607.016527708620 17233607.264158252627 17233607.264158252627 60288.283347575 2023-12-10T06:48:01.230521+00:00 12345678.899999145418 12345678.899999145418 12345678.900019172579 12345678.900025872514 12345678.900025874376 17233606.905778206885 17233606.905778206885 17233606.884317971766 17233606.788514189422 17233606.788514189422 60288.283359194 2023-12-10T06:48:02.234398+00:00 12345678.899963691831 12345678.899963691831 12345678.899982424453 12345678.899956779554 12345678.899956781417 17233606.741601664573 17233606.741601664573 17233606.819446250796 17233606.586088884622 17233606.586088884622 60288.283370562 2023-12-10T06:48:03.216597+00:00 12345678.899981608614 12345678.899981608614 12345678.900008507073 12345678.900033971295 12345678.900033975020 17233607.240178536624 17233607.240178536624 17233607.204549890012 17233607.231309629977 17233607.231309629977 60288.283382122 2023-12-10T06:48:04.215366+00:00 12345678.899948177859 12345678.899948177859 12345678.899976348504 12345678.900005128235 12345678.900005126372 17233606.914336092770 17233606.914336092770 17233607.040403604507 17233606.920544836670 17233606.920544832945 60288.283393694 2023-12-10T06:48:05.215135+00:00 12345678.900012720376 12345678.900012720376 12345678.900007236749 12345678.900033598766 12345678.900033600628 17233607.160280805081 17233607.160280805081 17233607.235368210822 17233607.242347005755 17233607.242347005755 60288.283405281 2023-12-10T06:48:06.216233+00:00 12345678.900023533031 12345678.900023533031 12345678.899996479973 12345678.899995733052 12345678.899995733052 17233607.284312881529 17233607.284312881529 17233607.134972617030 17233607.197575133294 17233607.197575133294 60288.283416843 2023-12-10T06:48:07.215185+00:00 12345678.899919377640 12345678.899919377640 12345678.899976057932 12345678.899983599782 12345678.899983601645 17233607.199962716550 17233607.199962716550 17233607.140972625464 17233607.089133817703 17233607.089133817703 60288.283428409 2023-12-10T06:48:08.214529+00:00 12345678.899976387620 12345678.899976387620 12345678.899999056011 12345678.900026321411 12345678.900026319548 17233607.699257921427 17233607.699257921427 17233607.656007464975 17233607.625253655016 17233607.625253655016 60288.283439978 2023-12-10T06:48:09.214058+00:00 12345678.900007825345 12345678.900007825345 12345678.900017186999 12345678.900031013414 12345678.900031013414 17233607.689784456044 17233607.689784456044 17233607.662670884281 17233607.705224931240 17233607.705224931240 60288.283451572 2023-12-10T06:48:10.215850+00:00 12345678.900088356808 12345678.900088356808 12345678.899985345080 12345678.899958418682 12345678.899958420545 17233607.050604589283 17233607.050604589283 17233607.061527375132 17233607.007752414793 17233607.007752411067 60288.283463184 2023-12-10T06:48:11.219096+00:00 12345678.900047633797 12345678.900047633797 12345678.900006430224 12345678.900020504370 12345678.900020508096 17233607.028498109430 17233607.028498109430 17233607.072973713279 17233607.042323034257 17233607.042323034257 60288.283474893 2023-12-10T06:48:12.230765+00:00 12345678.899998225272 12345678.899998225272 12345678.899998435751 12345678.900025593117 12345678.900025594980 17233607.464132636786 17233607.464132636786 17233607.392941143364 17233607.389232739806 17233607.389232739806 60288.283486442 2023-12-10T06:48:13.228614+00:00 12345678.899872019887 12345678.899872019887 12345678.899993749335 12345678.900004554540 12345678.900004554540 17233607.408536475152 17233607.408536475152 17233607.495741277933 17233607.519257783890 17233607.519257783890 60288.283497931 2023-12-10T06:48:14.221243+00:00 12345678.900051236153 12345678.900051236153 12345678.899989508092 12345678.900008011609 12345678.900008009747 17233607.217927455902 17233607.217927455902 17233607.275681003928 17233607.214781060815 17233607.214781060815 60288.283509536 2023-12-10T06:48:15.223877+00:00 12345678.899934556335 12345678.899934556335 12345678.899989355356 12345678.899987714365 12345678.899987714365 17233607.762049920857 17233607.762049920857 17233607.640551485121 17233607.884597666562 17233607.884597666562 60288.283521165 2023-12-10T06:48:16.228621+00:00 12345678.900113010779 12345678.900113010779 12345678.900017943233 12345678.900014219806 12345678.900014221668 17233607.122601918876 17233607.122601918876 17233607.280186422169 17233607.111005771905 17233607.111005771905 60288.283532657 2023-12-10T06:48:17.221517+00:00 12345678.900011183694 12345678.900011183694 12345678.899982258677 12345678.900000698864 12345678.900000698864 17233607.121265131980 17233607.121265131980 17233607.098458375782 17233607.119180679321 17233607.119180679321 60288.283544322 2023-12-10T06:48:18.229363+00:00 12345678.900011528283 12345678.900011528283 12345678.900003025308 12345678.900030702353 12345678.900030702353 17233607.033801507205 17233607.033801507205 17233607.000149413943 17233607.047433041036 17233607.047433041036 60288.283555891 2023-12-10T06:48:19.229022+00:00 12345678.899868538603 12345678.899868538603 12345678.899999421090 12345678.899988237768 12345678.899988237768 17233607.318411629647 17233607.318411629647 17233607.283022761345 17233607.321984753013 17233607.321984753013 60288.283567361 2023-12-10T06:48:20.219961+00:00 12345678.900033686310 12345678.900033686310 12345678.900002570823 12345678.900000285357 12345678.900000281632 17233607.270791444927 17233607.270791444927 17233607.299086984247 17233607.497587759048 17233607.497587759048 60288.283579038 2023-12-10T06:48:21.228823+00:00 12345678.900084514171 12345678.900084514171 12345678.900001760572 12345678.899998174980 12345678.899998174980 17233607.069189764559 17233607.069189764559 17233606.961463510990 17233607.071595255286 17233607.071595259011 60288.283590525 2023-12-10T06:48:22.221402+00:00 12345678.899946846068 12345678.899946846068 12345678.899995621294 12345678.899993659928 12345678.899993659928 17233606.855042912066 17233606.855042912066 17233606.867132280022 17233606.675666745752 17233606.675666745752 60288.283602128 2023-12-10T06:48:23.223855+00:00 12345678.900016823784 12345678.900016823784 12345678.899995712563 12345678.899997206405 12345678.899997206405 17233607.180596292019 17233607.180596292019 17233607.243160180748 17233607.115767911077 17233607.115767911077 60288.283613662 2023-12-10T06:48:24.220404+00:00 12345678.900048960000 12345678.900048960000 12345678.900014417246 12345678.900030395016 12345678.900030396879 17233607.343757029623 17233607.343757029623 17233607.332363944501 17233607.443833515048 17233607.443833515048 60288.283625264 2023-12-10T06:48:25.222805+00:00 12345678.900019552559 12345678.900019552559 12345678.900009170175 12345678.900029161945 12345678.900029161945 17233606.996042419225 17233606.996042419225 17233607.024978373200 17233606.969419050962 17233606.969419050962 60288.283636829 2023-12-10T06:48:26.222041+00:00 12345678.899843635038 12345678.899843635038 12345678.899985017255 12345678.899985810742 12345678.899985812604 17233607.384792588651 17233607.384792588651 17233607.410435784608 17233607.471060693264 17233607.471060696989 60288.283648411 2023-12-10T06:48:27.222678+00:00 12345678.900144869462 12345678.900144869462 12345678.900010388345 12345678.900011138991 12345678.900011138991 17233607.402507506311 17233607.402507506311 17233607.438094858080 17233607.406788568944 17233607.406788565218 60288.283659992 2023-12-10T06:48:28.223303+00:00 12345678.899973694235 12345678.899973694235 12345678.899988191202 12345678.899960903451 12345678.899960903451 17233607.654055226594 17233607.654055226594 17233607.550170846283 17233607.626098118722 17233607.626098118722 60288.283671550 2023-12-10T06:48:29.221861+00:00 12345678.899886000901 12345678.899886000901 12345678.899975467473 12345678.899972334504 12345678.899972332641 17233607.546601749957 17233607.546601749957 17233607.514729306102 17233607.564462549984 17233607.564462549984 60288.283683194 2023-12-10T06:48:30.227983+00:00 12345678.900072194636 12345678.900072194636 12345678.900016812608 12345678.900031125173 12345678.900031123310 17233607.480836827308 17233607.480836827308 17233607.652081601322 17233607.630002386868 17233607.630002386868 60288.283694792 2023-12-10T06:48:31.230046+00:00 12345678.900010518730 12345678.900010518730 12345678.899991417304 12345678.899958062917 12345678.899958064780 17233608.237167753279 17233608.237167753279 17233608.077726475894 17233608.176399186254 17233608.176399186254 60288.283706363 2023-12-10T06:48:32.229804+00:00 12345678.900006880984 12345678.900006880984 12345678.900007892400 12345678.900012154132 12345678.900012154132 17233607.769392382354 17233607.769392382354 17233607.772790357471 17233607.848450507969 17233607.848450507969 60288.283717850 2023-12-10T06:48:33.222206+00:00 12345678.899904046208 12345678.899904046208 12345678.900001322851 12345678.900021042675 12345678.900021040812 17233607.413138207048 17233607.413138207048 17233607.398382462561 17233607.339621223509 17233607.339621223509 60288.283729502 2023-12-10T06:48:34.228936+00:00 12345678.899987978861 12345678.899987978861 12345678.899999264628 12345678.900026099756 12345678.900026101619 17233607.452904820442 17233607.452904820442 17233607.562800474465 17233607.453106086701 17233607.453106086701 60288.283741007 2023-12-10T06:48:35.222979+00:00 12345678.899991817772 12345678.899991817772 12345678.899994188920 12345678.900017477572 12345678.900017475709 17233608.300483610481 17233608.300483610481 17233608.302036792040 17233608.382928051054 17233608.382928051054 60288.283752725 2023-12-10T06:48:36.235406+00:00 12345678.899991812184 12345678.899991812184 12345678.900022406131 12345678.900033229962 12345678.900033229962 17233608.492560688406 17233608.492560688406 17233608.405853670090 17233608.537486385554 17233608.537486381829 60288.283764236 2023-12-10T06:48:37.229958+00:00 12345678.900142993778 12345678.900142993778 12345678.899985449389 12345678.899979379028 12345678.899979380891 17233607.853128582239 17233607.853128582239 17233607.801599759609 17233607.704151023179 17233607.704151019454 60288.283775757 2023-12-10T06:48:38.225406+00:00 12345678.899928214028 12345678.899928214028 12345678.899960389361 12345678.899945782498 12345678.899945786223 17233607.634694945067 17233607.634694945067 17233607.689208805561 17233607.507975991815 17233607.507975991815 60288.283787291 2023-12-10T06:48:39.222009+00:00 12345678.899947004393 12345678.899947004393 12345678.899996714666 12345678.899986291304 12345678.899986291304 17233607.902207527310 17233607.902207527310 17233607.926351614296 17233607.974149405956 17233607.974149405956 60288.283798967 2023-12-10T06:48:40.230755+00:00 12345678.900049913675 12345678.900049913675 12345678.899998247623 12345678.899996561930 12345678.899996561930 17233607.800784353167 17233607.800784353167 17233607.795448053628 17233607.850995052606 17233607.850995052606 60288.283810510 2023-12-10T06:48:41.228036+00:00 12345678.900029970333 12345678.900029970333 12345678.899996642023 12345678.900004966184 12345678.900004966184 17233608.025376975536 17233608.025376975536 17233607.949421592057 17233607.914661038667 17233607.914661038667 60288.283822079 2023-12-10T06:48:42.227651+00:00 12345678.899847805500 12345678.899847805500 12345678.899989632890 12345678.900000426918 12345678.900000428781 17233607.670228723437 17233607.670228723437 17233607.838289801031 17233607.657330177724 17233607.657330177724 60288.283833654 2023-12-10T06:48:43.227732+00:00 12345678.900019479915 12345678.900019479915 12345678.900018800050 12345678.900041850284 12345678.900041850284 17233608.022405166179 17233608.022405166179 17233607.866557370871 17233608.025115165859 17233608.025115165859 60288.283845312 2023-12-10T06:48:44.234987+00:00 12345678.900007331744 12345678.900007331744 12345678.899995902553 12345678.899988284335 12345678.899988282472 17233607.588637456298 17233607.588637456298 17233607.718217462301 17233607.720735348761 17233607.720735348761 60288.283856832 2023-12-10T06:48:45.230292+00:00 12345678.900053475052 12345678.900053475052 12345678.899999612942 12345678.900012012571 12345678.900012012571 17233607.965332861990 17233607.965332861990 17233607.797363389283 17233607.784697026014 17233607.784697026014 60288.283868394 2023-12-10T06:48:46.229243+00:00 12345678.899952465668 12345678.899952465668 12345678.899989070371 12345678.900013040751 12345678.900013040751 17233607.727775998414 17233607.727775998414 17233607.896485637873 17233607.884730823338 17233607.884730823338 60288.283879887 2023-12-10T06:48:47.222241+00:00 12345678.900079810992 12345678.900079810992 12345678.900007465854 12345678.899992832914 12345678.899992832914 17233607.542240109295 17233607.542240109295 17233607.638139512390 17233607.534069780260 17233607.534069780260 60288.283891550 2023-12-10T06:48:48.229914+00:00 12345678.899936432019 12345678.899936432019 12345678.900002023205 12345678.899994228035 12345678.899994229898 17233607.966571267694 17233607.966571267694 17233607.885054860264 17233607.950048189610 17233607.950048189610 60288.283903099 2023-12-10T06:48:49.227749+00:00 12345678.900125985965 12345678.900125985965 12345678.900008970872 12345678.900021819398 12345678.900021819398 17233607.996849026531 17233607.996849026531 17233608.098907269537 17233608.143519908190 17233608.143519908190 60288.283914658 2023-12-10T06:48:50.226447+00:00 12345678.899890942499 12345678.899890942499 12345678.899987531826 12345678.899968482554 12345678.899968480691 17233608.015548925847 17233608.015548925847 17233607.918447639793 17233608.021239101887 17233608.021239101887 60288.283926260 2023-12-10T06:48:51.228885+00:00 12345678.900015059859 12345678.900015059859 12345678.900008026510 12345678.900012863800 12345678.900012861937 17233607.443711753935 17233607.443711753935 17233607.336346648633 17233607.144270539284 17233607.144270539284 60288.283937750 2023-12-10T06:48:52.221609+00:00 12345678.900082999840 12345678.900082999840 12345678.899999484420 12345678.900009779260 12345678.900009781122 17233607.678464129567 17233607.678464129567 17233607.592588942498 17233607.703230146319 17233607.703230146319 60288.283949395 2023-12-10T06:48:53.227714+00:00 12345678.899967867881 12345678.899967867881 12345678.899976190180 12345678.899938320741 12345678.899938320741 17233607.706523466855 17233607.706523466855 17233607.757403101772 17233607.754278674722 17233607.754278674722 60288.283960969 2023-12-10T06:48:54.227744+00:00 12345678.899883098900 12345678.899883098900 12345678.900002935901 12345678.900018977001 12345678.900018978864 17233607.677899077535 17233607.677899077535 17233607.766405716538 17233607.706915926188 17233607.706915926188 60288.283972456 2023-12-10T06:48:55.220230+00:00 12345678.900067707524 12345678.900067707524 12345678.900014037266 12345678.900025561452 12345678.900025561452 17233607.832052044570 17233607.832052044570 17233607.834403570741 17233607.850388761610 17233607.850388761610 60288.283984036 2023-12-10T06:48:56.220721+00:00 12345678.900078823790 12345678.900078823790 12345678.900005741045 12345678.899993348867 12345678.899993348867 17233608.222691811621 17233608.222691811621 17233608.116985704750 17233607.994180135429 17233607.994180135429 60288.283995661 2023-12-10T06:48:57.225105+00:00 12345678.899991281331 12345678.899991281331 12345678.899993320927 12345678.900022648275 12345678.900022648275 17233608.207331020385 17233608.207331020385 17233608.255496270955 17233608.293674711138 17233608.293674711138 60288.284007298 2023-12-10T06:48:58.230567+00:00 12345678.900042131543 12345678.900042131543 12345678.899999078363 12345678.900015270337 12345678.900015270337 17233608.097857996821 17233608.097857996821 17233608.035298269242 17233608.258237373084 17233608.258237373084 60288.284018841 2023-12-10T06:48:59.227852+00:00 12345678.899933205917 12345678.899933205917 12345678.899973094463 12345678.899986675009 12345678.899986675009 17233607.606548078358 17233607.606548078358 17233607.844340529293 17233607.875315960497 17233607.875315960497 60288.284030327 2023-12-10T06:49:00.220214+00:00 12345678.899913590401 12345678.899913590401 12345678.899973921478 12345678.899986485019 12345678.899986485019 17233608.311575680971 17233608.311575680971 17233608.288092225790 17233608.328621007502 17233608.328621003777 60288.284041993 2023-12-10T06:49:01.228195+00:00 12345678.899999504909 12345678.899999504909 12345678.899988461286 12345678.899975631386 12345678.899975627661 17233608.667439285666 17233608.667439285666 17233608.472803093493 17233608.635924357921 17233608.635924357921 60288.284053442 2023-12-10T06:49:02.217366+00:00 12345678.899970907718 12345678.899970907718 12345678.899983225390 12345678.899951137602 12345678.899951137602 17233608.020566251129 17233608.020566251129 17233608.024848684669 17233608.030416365713 17233608.030416365713 60288.284065211 2023-12-10T06:49:03.234222+00:00 12345678.899907691404 12345678.899907691404 12345678.900009509176 12345678.900005087256 12345678.900005087256 17233607.655808228999 17233607.655808228999 17233607.910497058183 17233607.728600196540 17233607.728600196540 60288.284076564 2023-12-10T06:49:04.215167+00:00 12345678.900062732399 12345678.900062732399 12345678.900001928210 12345678.899993926287 12345678.899993928149 17233608.305853046477 17233608.305853046477 17233608.201719280332 17233608.210131861269 17233608.210131861269 60288.284088127 2023-12-10T06:49:05.214225+00:00 12345678.900104394183 12345678.900104394183 12345678.900003505871 12345678.900008969009 12345678.900008969009 17233608.308197770268 17233608.308197770268 17233608.164188321680 17233608.125118698925 17233608.125118698925 60288.284099706 2023-12-10T06:49:06.214644+00:00 12345678.899876313284 12345678.899876313284 12345678.900000866503 12345678.899997789413 12345678.899997787550 17233608.099926184863 17233608.099926184863 17233608.087319470942 17233608.130439739674 17233608.130439739674 60288.284111275 2023-12-10T06:49:07.214159+00:00 12345678.900156460702 12345678.900156460702 12345678.900023210794 12345678.900001918897 12345678.900001920760 17233607.596503179520 17233607.596503179520 17233607.692042373121 17233607.573689524084 17233607.573689524084 60288.284122877 2023-12-10T06:49:08.216535+00:00 12345678.899856843054 12345678.899856843054 12345678.899993706495 12345678.899959834293 12345678.899959834293 17233607.747270837426 17233607.747270837426 17233607.813311684877 17233607.668436698616 17233607.668436698616 60288.284134438 2023-12-10T06:49:09.215445+00:00 12345678.900086259469 12345678.900086259469 12345678.900002185255 12345678.900013776496 12345678.900013776496 17233608.818920023739 17233608.818920023739 17233608.661279954016 17233608.858511362225 17233608.858511362225 60288.284146003 2023-12-10T06:49:10.214691+00:00 12345678.899964390323 12345678.899964390323 12345678.900005009025 12345678.899995189160 12345678.899995185435 17233608.599511671811 17233608.599511671811 17233608.648501954973 17233608.646831810474 17233608.646831810474 60288.284157655 2023-12-10T06:49:11.221398+00:00 12345678.900066621602 12345678.900066621602 12345678.899996543303 12345678.900014014915 12345678.900014014915 17233608.308280132711 17233608.308280132711 17233608.340604007244 17233608.319635659456 17233608.319635659456 60288.284169318 2023-12-10T06:49:12.229080+00:00 12345678.899848533794 12345678.899848533794 12345678.899979647249 12345678.899998003617 12345678.899998003617 17233608.033081170171 17233608.033081170171 17233608.123633738607 17233607.974019154906 17233607.974019154906 60288.284180855 2023-12-10T06:49:13.225921+00:00 12345678.900009227917 12345678.900009227917 12345678.899997666478 12345678.899992218241 12345678.899992216378 17233608.657443318516 17233608.657443318516 17233608.710108190775 17233608.826440960169 17233608.826440960169 60288.284192358 2023-12-10T06:49:14.219711+00:00 12345678.900133164600 12345678.900133164600 12345678.899995336309 12345678.899974746630 12345678.899974742904 17233608.773742605001 17233608.773742605001 17233608.656069830060 17233608.729460995644 17233608.729460995644 60288.284204045 2023-12-10T06:49:15.229474+00:00 12345678.899904273450 12345678.899904273450 12345678.900007884949 12345678.899998258799 12345678.899998256937 17233608.338735476136 17233608.338735476136 17233608.290639813989 17233608.342267706990 17233608.342267703265 60288.284215619 2023-12-10T06:49:16.229493+00:00 12345678.900060875341 12345678.900060875341 12345678.900005811825 12345678.899999139830 12345678.899999141693 17233608.350722696632 17233608.350722696632 17233608.368936851621 17233608.312563385814 17233608.312563385814 60288.284227133 2023-12-10T06:49:17.224318+00:00 12345678.900038599968 12345678.900038599968 12345678.899994798005 12345678.899973884225 12345678.899973886088 17233608.506149742752 17233608.506149742752 17233608.545055579394 17233608.432414151728 17233608.432414151728 60288.284238775 2023-12-10T06:49:18.230174+00:00 12345678.899996068329 12345678.899996068329 12345678.900006642565 12345678.900022100657 12345678.900022100657 17233608.788495730609 17233608.788495730609 17233608.687898285687 17233608.795590069145 17233608.795590069145 60288.284250282 2023-12-10T06:49:19.224338+00:00 12345678.899900684133 12345678.899900684133 12345678.899991793558 12345678.899997916073 12345678.899997916073 17233608.616371870041 17233608.616371870041 17233608.580869019032 17233608.641807831824 17233608.641807831824 60288.284261826 2023-12-10T06:49:20.221800+00:00 12345678.900015415624 12345678.900015415624 12345678.899986600503 12345678.899995762855 12345678.899995762855 17233608.445071417838 17233608.445071417838 17233608.645132444799 17233608.725172787905 17233608.725172787905 60288.284273481 2023-12-10T06:49:21.228808+00:00 12345678.899993382394 12345678.899993382394 12345678.899997094646 12345678.900027617812 12345678.900027615950 17233608.628112483770 17233608.628112483770 17233608.502160098404 17233608.354436557740 17233608.354436557740 60288.284285050 2023-12-10T06:49:22.228290+00:00 12345678.899925217032 12345678.899925217032 12345678.900004813448 12345678.900013644248 12345678.900013642386 17233608.532910104841 17233608.532910104841 17233608.635296005756 17233608.756686881185 17233608.756686881185 60288.284296654 2023-12-10T06:49:23.230871+00:00 12345678.900085499510 12345678.900085499510 12345678.899993708357 12345678.899975256994 12345678.899975260720 17233608.151268899441 17233608.151268899441 17233608.086048487574 17233608.046116154641 17233608.046116154641 60288.284308163 2023-12-10T06:49:24.225287+00:00 12345678.899934180081 12345678.899934180081 12345678.899986436591 12345678.899969929829 12345678.899969927967 17233608.210210267454 17233608.210210267454 17233608.421716649085 17233608.341076709330 17233608.341076713055 60288.284319684 2023-12-10T06:49:25.220667+00:00 12345678.900132779032 12345678.900132779032 12345678.899993654341 12345678.900013899431 12345678.900013899431 17233609.319268889725 17233609.319268889725 17233609.072594761848 17233609.218539256603 17233609.218539252877 60288.284331355 2023-12-10T06:49:26.229060+00:00 12345678.899959521368 12345678.899959521368 12345678.899987010285 12345678.899998566136 12345678.899998566136 17233608.788388404995 17233608.788388404995 17233608.927104458213 17233608.857459031045 17233608.857459031045 60288.284342869 2023-12-10T06:49:27.223860+00:00 12345678.899923665449 12345678.899923665449 12345678.900000352412 12345678.900018621236 12345678.900018619373 17233609.024387415498 17233609.024387415498 17233608.861455846578 17233608.837495759130 17233608.837495759130 60288.284354528 2023-12-10T06:49:28.231203+00:00 12345678.900016972795 12345678.900016972795 12345678.900008173659 12345678.900026684627 12345678.900026686490 17233608.561758309603 17233608.561758309603 17233608.703789435327 17233608.735241584480 17233608.735241580755 60288.284366068 2023-12-10T06:49:29.228328+00:00 12345678.899940872565 12345678.899940872565 12345678.899993516505 12345678.899973087013 12345678.899973087013 17233608.732756461948 17233608.732756461948 17233608.672976281494 17233608.656400561333 17233608.656400561333 60288.284377565 2023-12-10T06:49:30.221643+00:00 12345678.900089753792 12345678.900089753792 12345678.900006579235 12345678.899995207787 12345678.899995209649 17233608.686019990593 17233608.686019990593 17233608.657972943038 17233608.641796983778 17233608.641796983778 60288.284389128 2023-12-10T06:49:31.220612+00:00 12345678.899874340743 12345678.899874340743 12345678.899979405105 12345678.899979654700 12345678.899979652837 17233608.610149916261 17233608.610149916261 17233608.611644871533 17233608.507712025195 17233608.507712025195 60288.284400789 2023-12-10T06:49:32.228121+00:00 12345678.900144092739 12345678.900144092739 12345678.899997690693 12345678.899998486042 12345678.899998482317 17233608.816206384450 17233608.816206384450 17233608.836407344788 17233608.990150544792 17233608.990150544792 60288.284412305 2023-12-10T06:49:33.223174+00:00 12345678.899959066883 12345678.899959066883 12345678.900007782504 12345678.900054741651 12345678.900054741651 17233608.827367406338 17233608.827367406338 17233608.781192939728 17233608.887639947236 17233608.887639947236 60288.284423957 2023-12-10T06:49:34.229848+00:00 12345678.899863746017 12345678.899863746017 12345678.899971680716 12345678.899986943230 12345678.899986941367 17233608.435700062662 17233608.435700062662 17233608.479717604816 17233608.443539667875 17233608.443539667875 60288.284435551 2023-12-10T06:49:35.231574+00:00 12345678.900160180405 12345678.900160180405 12345678.900001270697 12345678.900031825528 12345678.900031823665 17233608.791881769896 17233608.791881769896 17233608.752373833209 17233608.794392161071 17233608.794392161071 60288.284447028 2023-12-10T06:49:36.223227+00:00 12345678.899882609025 12345678.899882609025 12345678.899989740923 12345678.900001106784 12345678.900001106784 17233608.877140741795 17233608.877140741795 17233608.869377043098 17233608.931089442223 17233608.931089445949 60288.284458668 2023-12-10T06:49:37.228895+00:00 12345678.899986045435 12345678.899986045435 12345678.899995615706 12345678.899992983788 12345678.899992985651 17233608.250070806593 17233608.250070806593 17233608.304775327444 17233608.228135511279 17233608.228135511279 60288.284470072 2023-12-10T06:49:38.214216+00:00 12345678.900129744783 12345678.900129744783 12345678.900015911087 12345678.900039015338 12345678.900039019063 17233608.295838672668 17233608.295838672668 17233608.298538751900 17233608.392768669873 17233608.392768669873 60288.284481735 2023-12-10T06:49:39.221869+00:00 12345678.900037158281 12345678.900037158281 12345678.900020087138 12345678.900044154376 12345678.900044154376 17233608.501945618540 17233608.501945618540 17233608.492354720831 17233608.480603583157 17233608.480603583157 60288.284493366 2023-12-10T06:49:40.226860+00:00 12345678.899975629523 12345678.899975629523 12345678.899994842708 12345678.899993317202 12345678.899993317202 17233608.892004176974 17233608.892004176974 17233608.879824642092 17233608.931366793811 17233608.931366793811 60288.284504867 2023-12-10T06:49:41.220528+00:00 12345678.899989508092 12345678.899989508092 12345678.899983810261 12345678.899991033599 12345678.899991035461 17233608.490536481142 17233608.490536481142 17233608.573227360845 17233608.541630759835 17233608.541630759835 60288.284516525 2023-12-10T06:49:42.227748+00:00 12345678.899848314002 12345678.899848314002 12345678.899981705472 12345678.899958353490 12345678.899958355352 17233608.722176931798 17233608.722176931798 17233608.557543173432 17233608.605770982802 17233608.605770982802 60288.284528104 2023-12-10T06:49:43.228162+00:00 12345678.900107765570 12345678.900107765570 12345678.900037055835 12345678.900058535859 12345678.900058535859 17233607.958274319768 17233607.958274319768 17233608.113842334598 17233607.913717396557 17233607.913717396557 60288.284539693 2023-12-10T06:49:44.229499+00:00 12345678.899916725233 12345678.899916725233 12345678.899983951822 12345678.899963606149 12345678.899963608012 17233608.735888406634 17233608.735888406634 17233608.674718581140 17233608.784081902355 17233608.784081902355 60288.284551282 2023-12-10T06:49:45.230758+00:00 12345678.899980161339 12345678.899980161339 12345678.899986010045 12345678.899967608973 12345678.899967608973 17233608.582515001297 17233608.582515001297 17233608.643791165203 17233608.615418810397 17233608.615418810397 60288.284562902 2023-12-10T06:49:46.234716+00:00 12345678.900056358427 12345678.900056358427 12345678.900011720136 12345678.900021679699 12345678.900021675974 17233608.562905956060 17233608.562905956060 17233608.506015155464 17233608.501134976745 17233608.501134973019 60288.284574331 2023-12-10T06:49:47.222156+00:00 12345678.900092184544 12345678.900092184544 12345678.900000549853 12345678.900025375187 12345678.900025377050 17233608.801310986280 17233608.801310986280 17233608.760284848511 17233608.676266074181 17233608.676266074181 60288.284585970 2023-12-10T06:49:48.227761+00:00 12345678.899882299826 12345678.899882299826 12345678.899991827086 12345678.899975666776 12345678.899975668639 17233609.142534989864 17233609.142534989864 17233609.086618315428 17233609.118870832026 17233609.118870832026 60288.284597553 2023-12-10T06:49:49.228559+00:00 12345678.900137979537 12345678.900137979537 12345678.900012070313 12345678.900012681261 12345678.900012679398 17233609.103568568826 17233609.103568568826 17233609.166453097016 17233609.256703410298 17233609.256703410298 60288.284609111 2023-12-10T06:49:50.227220+00:00 12345678.899954630062 12345678.899954630062 12345678.900005118921 12345678.900004489347 12345678.900004491210 17233609.047493513674 17233609.047493513674 17233608.945618283004 17233608.938190266490 17233608.938190262765 60288.284620681 2023-12-10T06:49:51.226809+00:00 12345678.899865910411 12345678.899865910411 12345678.899989070371 12345678.899986773729 12345678.899986775592 17233608.574871245772 17233608.574871245772 17233608.714552983642 17233608.670255120844 17233608.670255120844 60288.284632200 2023-12-10T06:49:52.222079+00:00 12345678.900134950876 12345678.900134950876 12345678.900003304705 12345678.900040943176 12345678.900040941313 17233608.461140926927 17233608.461140926927 17233608.404440306127 17233608.390361502767 17233608.390361502767 60288.284643855 2023-12-10T06:49:53.229059+00:00 12345678.900004813448 12345678.900004813448 12345678.899984229356 12345678.899973956868 12345678.899973955005 17233608.754060238600 17233608.754060238600 17233608.751183055341 17233608.704650826752 17233608.704650826752 60288.284655343 2023-12-10T06:49:54.221611+00:00 12345678.899855170399 12345678.899855170399 12345678.900005564094 12345678.900016717613 12345678.900016717613 17233609.189485251904 17233609.189485251904 17233609.219960510731 17233609.141038239002 17233609.141038235277 60288.284667050 2023-12-10T06:49:55.233171+00:00 12345678.899991018698 12345678.899991018698 12345678.899978721514 12345678.899986350909 12345678.899986349046 17233609.340692285448 17233609.340692285448 17233609.328971605748 17233609.383727122098 17233609.383727122098 60288.284678559 2023-12-10T06:49:56.227464+00:00 12345678.900125419721 12345678.900125419721 12345678.899996353313 12345678.900007961318 12345678.900007959455 17233609.079311426729 17233609.079311426729 17233609.081588719040 17233609.064357284456 17233609.064357284456 60288.284690095 2023-12-10T06:49:57.224165+00:00 12345678.899864735082 12345678.899864735082 12345678.899997949600 12345678.900017762557 12345678.900017762557 17233608.960340555757 17233608.960340555757 17233609.064053926617 17233609.114967804402 17233609.114967804402 60288.284701753 2023-12-10T06:49:58.231496+00:00 12345678.900127392262 12345678.900127392262 12345678.899985602126 12345678.899987136945 12345678.899987140670 17233609.617635518312 17233609.617635518312 17233609.468132384121 17233609.561002142727 17233609.561002142727 60288.284713276 2023-12-10T06:49:59.227020+00:00 12345678.899905415252 12345678.899905415252 12345678.900021031499 12345678.900030111894 12345678.900030111894 17233609.598702125251 17233609.598702125251 17233609.667202204466 17233609.558883968741 17233609.558883968741 60288.284724893 2023-12-10T06:50:00.230754+00:00 12345678.899974510074 12345678.899974510074 12345678.900014808401 12345678.899986740202 12345678.899986740202 17233609.594329476357 17233609.594329476357 17233609.536081656814 17233609.417684402317 17233609.417684402317 60288.284738028 2023-12-10T06:50:01.365607+00:00 12345678.900014504790 12345678.900014504790 12345678.899991912767 12345678.899976143613 12345678.899976143613 17233609.302894122899 17233609.302894122899 17233609.450162202120 17233609.391342923045 17233609.391342923045 60288.284748584 2023-12-10T06:50:02.277693+00:00 12345678.900128623471 12345678.900128623471 12345678.899993196130 12345678.899973843247 12345678.899973843247 17233610.110687259585 17233610.110687259585 17233609.876630160958 17233610.160289049149 17233610.160289049149 60288.284759514 2023-12-10T06:50:03.222057+00:00 12345678.899947999045 12345678.899947999045 12345678.899984423071 12345678.899979757145 12345678.899979755282 17233609.559878002852 17233609.559878002852 17233609.668807908893 17233609.606468319893 17233609.606468319893 60288.284771030 2023-12-10T06:50:04.216979+00:00 12345678.899906776845 12345678.899906776845 12345678.899995774031 12345678.900016436353 12345678.900016434491 17233609.514340311289 17233609.514340311289 17233609.540889974684 17233609.590151678771 17233609.590151678771 60288.284782564 2023-12-10T06:50:05.213535+00:00 12345678.900125268847 12345678.900125268847 12345678.899997116998 12345678.900005185977 12345678.900005187839 17233609.216990765184 17233609.216990765184 17233609.162519797683 17233609.199656445533 17233609.199656445533 60288.284794156 2023-12-10T06:50:06.215123+00:00 12345678.899890765548 12345678.899890765548 12345678.900008345023 12345678.900039693341 12345678.900039693341 17233609.470159128308 17233609.470159128308 17233609.402487322688 17233609.412244066596 17233609.412244070321 60288.284805798 2023-12-10T06:50:07.220914+00:00 12345678.900024559349 12345678.900024559349 12345678.899987637997 12345678.899996772408 12345678.899996772408 17233609.207320027053 17233609.207320027053 17233609.412950921804 17233609.232815496624 17233609.232815496624 60288.284817296 2023-12-10T06:50:08.214405+00:00 12345678.899998532608 12345678.899998532608 12345678.899985441938 12345678.899976912886 12345678.899976911023 17233609.885536972433 17233609.885536972433 17233609.926855564117 17233610.119923025370 17233610.119923029095 60288.284828892 2023-12-10T06:50:09.216297+00:00 12345678.900097720325 12345678.900097720325 12345678.900011237711 12345678.900002570823 12345678.900002570823 17233609.946534506977 17233609.946534506977 17233609.864164482802 17233609.854491606355 17233609.854491610080 60288.284840534 2023-12-10T06:50:10.222137+00:00 12345678.900009993464 12345678.900009993464 12345678.899998199195 12345678.899994963780 12345678.899994961917 17233610.105190552771 17233610.105190552771 17233609.996789813042 17233610.060102593154 17233610.060102593154 60288.284852021 2023-12-10T06:50:11.214618+00:00 12345678.899850731716 12345678.899850731716 12345678.900017712265 12345678.900014979765 12345678.900014983490 17233609.792003922164 17233609.792003922164 17233609.800048846751 17233609.681293025613 17233609.681293025613 60288.284863687 2023-12-10T06:50:12.222533+00:00 12345678.900020141155 12345678.900020141155 12345678.899993881583 12345678.899977259338 12345678.899977259338 17233609.948830083013 17233609.948830083013 17233609.951770298183 17233610.035985022783 17233610.035985022783 60288.284875369 2023-12-10T06:50:13.231884+00:00 12345678.900056347251 12345678.900056347251 12345678.900001004338 12345678.900005951524 12345678.900005949661 17233609.411283627152 17233609.411283627152 17233609.498884223402 17233609.560360804200 17233609.560360804200 60288.284886922 2023-12-10T06:50:14.230039+00:00 12345678.899921746925 12345678.899921746925 12345678.899999262765 12345678.900001855567 12345678.900001855567 17233609.305729307234 17233609.305729307234 17233609.353553771973 17233609.261904589832 17233609.261904589832 60288.284898395 2023-12-10T06:50:15.221318+00:00 12345678.900082921609 12345678.900082921609 12345678.899976316839 12345678.900016365573 12345678.900016367435 17233609.637509129941 17233609.637509129941 17233609.482203662395 17233609.507709465921 17233609.507709465921 60288.284909982 2023-12-10T06:50:16.222451+00:00 12345678.899971440434 12345678.899971440434 12345678.899972088635 12345678.899972939864 12345678.899972939864 17233609.052001208067 17233609.052001208067 17233609.127285376191 17233608.908482413739 17233608.908482413739 60288.284921536 2023-12-10T06:50:17.220704+00:00 12345678.899957854301 12345678.899957854301 12345678.900001803413 12345678.900031976402 12345678.900031976402 17233609.845940623432 17233609.845940623432 17233609.770509939641 17233609.899546861649 17233609.899546861649 60288.284933191 2023-12-10T06:50:18.227727+00:00 12345678.899916341528 12345678.899916341528 12345678.899987272918 12345678.899972600862 12345678.899972599000 17233609.562896173447 17233609.562896173447 17233609.642851661891 17233609.690299220383 17233609.690299220383 60288.284944750 2023-12-10T06:50:19.226415+00:00 12345678.900159947574 12345678.900159947574 12345678.900002354756 12345678.899977073073 12345678.899977071211 17233609.466451521963 17233609.466451521963 17233609.559222009033 17233609.512262105942 17233609.512262105942 60288.284956275 2023-12-10T06:50:20.222184+00:00 12345678.899959443137 12345678.899959443137 12345678.899997068569 12345678.900005593896 12345678.900005593896 17233610.022282373160 17233610.022282373160 17233609.959887776524 17233610.089942581952 17233610.089942581952 60288.284967970 2023-12-10T06:50:21.232604+00:00 12345678.900036651641 12345678.900036651641 12345678.899998342618 12345678.900018980727 12345678.900018980727 17233609.611859310418 17233609.611859310418 17233609.606809839606 17233609.608402904123 17233609.608402904123 60288.284979407 2023-12-10T06:50:22.220768+00:00 12345678.899886760861 12345678.899886760861 12345678.900029581040 12345678.900059795007 12345678.900059798732 17233609.445174552500 17233609.445174552500 17233609.389719478786 17233609.411253355443 17233609.411253351718 60288.284991006 2023-12-10T06:50:23.222904+00:00 12345678.899952888489 12345678.899952888489 12345678.899988766760 12345678.899995412678 12345678.899995414540 17233609.330412089825 17233609.330412089825 17233609.496965263039 17233609.562335968018 17233609.562335968018 60288.285002745 2023-12-10T06:50:24.237172+00:00 12345678.900101307780 12345678.900101307780 12345678.899977698922 12345678.899967206642 12345678.899967202917 17233609.656349372119 17233609.656349372119 17233609.466469891369 17233609.400830116123 17233609.400830116123 60288.285014217 2023-12-10T06:50:25.228332+00:00 12345678.900054462254 12345678.900054462254 12345678.900011291727 12345678.900034463033 12345678.900034464896 17233609.526012260467 17233609.526012260467 17233609.638615738600 17233609.623902980238 17233609.623902980238 60288.285025793 2023-12-10T06:50:26.228524+00:00 12345678.899954289198 12345678.899954289198 12345678.899995395914 12345678.899979310110 12345678.899979308248 17233610.321575596929 17233610.321575596929 17233610.157709360123 17233610.421574305743 17233610.421574305743 60288.285037278 2023-12-10T06:50:27.220852+00:00 12345678.900006040931 12345678.900006040931 12345678.899988044053 12345678.899985043332 12345678.899985045195 17233609.540364861488 17233609.540364861488 17233609.590835284442 17233609.443903643638 17233609.443903643638 60288.285048949 2023-12-10T06:50:28.229135+00:00 12345678.900004340336 12345678.900004340336 12345678.899968309328 12345678.899947196245 12345678.899947194383 17233609.272147167474 17233609.272147167474 17233609.376414075494 17233609.166336555034 17233609.166336558759 60288.285060444 2023-12-10T06:50:29.222360+00:00 12345678.899926431477 12345678.899926431477 12345678.900004334748 12345678.899994678795 12345678.899994678795 17233609.896913263947 17233609.896913263947 17233609.818785481155 17233609.755644321442 17233609.755644321442 60288.285072091 2023-12-10T06:50:30.228648+00:00 12345678.900055481121 12345678.900055481121 12345678.899997981265 12345678.900002734736 12345678.900002736598 17233610.238884754479 17233610.238884754479 17233610.226153064519 17233610.276998944581 17233610.276998944581 60288.285083674 2023-12-10T06:50:31.229478+00:00 12345678.899886175990 12345678.899886175990 12345678.900019327179 12345678.900055777282 12345678.900055779144 17233609.988167323172 17233609.988167323172 17233610.114933338016 17233610.117834720761 17233610.117834720761 60288.285095302 2023-12-10T06:50:32.234134+00:00 12345678.900143351406 12345678.900143351406 12345678.899995559826 12345678.899993013591 12345678.899993013591 17233609.922565076500 17233609.922565076500 17233609.901558257639 17233609.827264603227 17233609.827264603227 60288.285106741 2023-12-10T06:50:33.222394+00:00 12345678.899797799066 12345678.899797799066 12345678.899992035702 12345678.899999713525 12345678.899999713525 17233610.092837344855 17233610.092837344855 17233610.022971954197 17233610.027435358614 17233610.027435362339 60288.285118387 2023-12-10T06:50:34.228668+00:00 12345678.900182388723 12345678.900182388723 12345678.900015277788 12345678.900015406311 12345678.900015408173 17233609.902028851211 17233609.902028851211 17233609.853083621711 17233609.927459333092 17233609.927459333092 60288.285129974 2023-12-10T06:50:35.229727+00:00 12345678.899915656075 12345678.899915656075 12345678.900021504611 12345678.900017302483 12345678.900017306209 17233609.589479379356 17233609.589479379356 17233609.587261240929 17233609.805595479906 17233609.805595479906 60288.285141545 2023-12-10T06:50:36.229501+00:00 12345678.900087095797 12345678.900087095797 12345678.899985065684 12345678.899978097528 12345678.899978097528 17233609.600087322295 17233609.600087322295 17233609.652729000896 17233609.714986167848 17233609.714986167848 60288.285153098 2023-12-10T06:50:37.227680+00:00 12345678.900051655248 12345678.900051655248 12345678.900013105944 12345678.900036737323 12345678.900036737323 17233609.793489076197 17233609.793489076197 17233609.738011293113 17233609.716420404613 17233609.716420404613 60288.285164686 2023-12-10T06:50:38.228871+00:00 12345678.899963995442 12345678.899963995442 12345678.899977879599 12345678.899959659204 12345678.899959661067 17233609.322946406901 17233609.322946406901 17233609.384778279811 17233609.191082313657 17233609.191082313657 60288.285176254 2023-12-10T06:50:39.228367+00:00 12345678.899878932163 12345678.899878932163 12345678.900004338473 12345678.899992031977 12345678.899992031977 17233609.998509824276 17233609.998509824276 17233609.965287055820 17233610.134744092822 17233610.134744092822 60288.285187745 2023-12-10T06:50:40.221170+00:00 12345678.900106525049 12345678.900106525049 12345678.899996697903 12345678.900009071454 12345678.900009071454 17233610.553100455552 17233610.553100455552 17233610.504567675292 17233610.697385858744 17233610.697385858744 60288.285199409 2023-12-10T06:50:41.228958+00:00 12345678.900023233145 12345678.900023233145 12345678.899994309992 12345678.899987805635 12345678.899987807497 17233610.201738674194 17233610.201738674194 17233610.178588315845 17233610.208915967494 17233610.208915967494 60288.285210979 2023-12-10T06:50:42.228598+00:00 12345678.899844339117 12345678.899844339117 12345678.899994291365 12345678.899980515242 12345678.899980513379 17233609.602445360273 17233609.602445360273 17233609.723433844745 17233609.605368472636 17233609.605368472636 60288.285222495 2023-12-10T06:50:43.223600+00:00 12345678.900026760995 12345678.900026760995 12345678.900000486523 12345678.900002337992 12345678.900002334267 17233609.980179909617 17233609.980179909617 17233609.982642982155 17233610.023717679083 17233610.023717679083 60288.285234144 2023-12-10T06:50:44.230020+00:00 12345678.900113826618 12345678.900113826618 12345678.900014437735 12345678.900027275085 12345678.900027275085 17233609.537676732987 17233609.537676732987 17233609.586399901658 17233609.494661357254 17233609.494661357254 60288.285245674 2023-12-10T06:50:45.226258+00:00 12345678.899965170771 12345678.899965170771 12345678.899978352711 12345678.899971114472 12345678.899971112609 17233609.919980786741 17233609.919980786741 17233609.868799328804 17233609.893174059689 17233609.893174059689 60288.285257184 2023-12-10T06:50:46.220712+00:00 12345678.900036623701 12345678.900036623701 12345678.900028916076 12345678.900036875159 12345678.900036875159 17233609.754875276238 17233609.754875276238 17233609.745801467448 17233609.733390081674 17233609.733390081674 60288.285268849 2023-12-10T06:50:47.228566+00:00 12345678.899991249666 12345678.899991249666 12345678.899965580553 12345678.899966269732 12345678.899966267869 17233609.937471289188 17233609.937471289188 17233609.909032288939 17233610.068312883377 17233610.068312883377 60288.285280343 2023-12-10T06:50:48.221663+00:00 12345678.899870801717 12345678.899870801717 12345678.899975411594 12345678.899986919016 12345678.899986919016 17233609.565711930394 17233609.565711930394 17233609.616179380566 17233609.459879916161 17233609.459879916161 60288.285291994 2023-12-10T06:50:49.228255+00:00 12345678.900065509602 12345678.900065509602 12345678.899998370558 12345678.899986710399 12345678.899986710399 17233610.160367470235 17233610.160367470235 17233610.064742419869 17233610.078107688576 17233610.078107684851 60288.285303461 2023-12-10T06:50:50.219014+00:00 12345678.900053514168 12345678.900053514168 12345678.900022832677 12345678.900042090565 12345678.900042090565 17233610.321436990052 17233610.321436990052 17233610.416134435683 17233610.386615965515 17233610.386615965515 60288.285315165 2023-12-10T06:50:51.230289+00:00 12345678.899855697528 12345678.899855697528 12345678.899974059314 12345678.899980967864 12345678.899980967864 17233610.344594880939 17233610.344594880939 17233610.180118631572 17233610.131801702082 17233610.131801698357 60288.285326763 2023-12-10T06:50:52.232299+00:00 12345678.900118310004 12345678.900118310004 12345678.900013763458 12345678.900032209232 12345678.900032211095 17233609.663069132715 17233609.663069132715 17233609.777063902467 17233609.745092336088 17233609.745092336088 60288.285338291 2023-12-10T06:50:53.228364+00:00 12345678.899994678795 12345678.899994678795 12345678.899987475947 12345678.899971429259 12345678.899971429259 17233609.845391701907 17233609.845391701907 17233609.847830269486 17233609.899058073759 17233609.899058073759 60288.285349785 2023-12-10T06:50:54.221414+00:00 12345678.899991143495 12345678.899991143495 12345678.900013970211 12345678.900013566017 12345678.900013567880 17233610.243678260595 17233610.243678260595 17233610.336100399494 17233610.502194169909 17233610.502194169909 60288.285361439 2023-12-10T06:50:55.228371+00:00 12345678.899928726256 12345678.899928726256 12345678.900003181770 12345678.900003232062 12345678.900003232062 17233610.465336102992 17233610.465336102992 17233610.253333445638 17233610.440609332174 17233610.440609328449 60288.285373039 2023-12-10T06:50:56.230536+00:00 12345678.900068122894 12345678.900068122894 12345678.900003489107 12345678.900005370378 12345678.900005370378 17233609.288594961166 17233609.288594961166 17233609.441064372659 17233609.092300914228 17233609.092300914228 60288.285384593 2023-12-10T06:50:57.228778+00:00 12345678.900040801615 12345678.900040801615 12345678.899991659448 12345678.899997007102 12345678.899997007102 17233610.080003697425 17233610.080003697425 17233610.111604705453 17233610.202264446765 17233610.202264446765 60288.285396163 2023-12-10T06:50:58.228510+00:00 12345678.899976143613 12345678.899976143613 12345678.899994382635 12345678.899996509776 12345678.899996509776 17233610.195331089199 17233610.195331089199 17233610.204435989261 17233610.334971573204 17233610.334971576929 60288.285407830 2023-12-10T06:50:59.236499+00:00 12345678.899918315932 12345678.899918315932 12345678.899978766218 12345678.899984434247 12345678.899984434247 17233610.466965064406 17233610.466965064406 17233610.362278439105 17233610.613496806473 17233610.613496806473 60288.285419319 2023-12-10T06:51:00.229158+00:00 12345678.900038788095 12345678.900038788095 12345678.900019001216 12345678.900003166869 12345678.900003168732 17233610.040624540299 17233610.040624540299 17233610.049418583512 17233609.987791571766 17233609.987791575491 60288.285431440 2023-12-10T06:51:01.276443+00:00 12345678.899878470227 12345678.899878470227 12345678.899987149984 12345678.899974411353 12345678.899974415079 17233610.438113410026 17233610.438113410026 17233610.444205176085 17233610.458836931735 17233610.458836931735 60288.285442314 2023-12-10T06:51:02.215945+00:00 12345678.899968137965 12345678.899968137965 12345678.899995580316 12345678.899996984750 12345678.899996982887 17233609.948955904692 17233609.948955904692 17233609.925254460424 17233609.655677214265 17233609.655677217990 60288.285453894 2023-12-10T06:51:03.216409+00:00 12345678.900046303868 12345678.900046303868 12345678.899990744889 12345678.900004833937 12345678.900004833937 17233610.008816823363 17233610.008816823363 17233610.020569283515 17233610.037653286010 17233610.037653286010 60288.285465476 2023-12-10T06:51:04.217108+00:00 12345678.900036515668 12345678.900036515668 12345678.899993462488 12345678.900004480034 12345678.900004478171 17233609.960786867887 17233609.960786867887 17233610.050519347191 17233609.898817386478 17233609.898817386478 60288.285477038 2023-12-10T06:51:05.216024+00:00 12345678.900063974783 12345678.900063974783 12345678.900012044236 12345678.900026135147 12345678.900026133284 17233610.532016944140 17233610.532016944140 17233610.505705084652 17233610.595672793686 17233610.595672793686 60288.285488597 2023-12-10T06:51:06.214797+00:00 12345678.899883633479 12345678.899883633479 12345678.899993659928 12345678.900008939207 12345678.900008939207 17233610.441803283989 17233610.441803283989 17233610.384744204581 17233610.399340786040 17233610.399340786040 60288.285500172 2023-12-10T06:51:07.214856+00:00 12345678.900096729398 12345678.900096729398 12345678.899984391406 12345678.900009566918 12345678.900009566918 17233609.958424292505 17233609.958424292505 17233609.965131394565 17233609.991503708065 17233609.991503708065 60288.285511753 2023-12-10T06:51:08.215439+00:00 12345678.900049455464 12345678.900049455464 12345678.900007743388 12345678.900030171499 12345678.900030169636 17233610.245000727475 17233610.245000727475 17233610.251934550703 17233610.307208519429 17233610.307208519429 60288.285523335 2023-12-10T06:51:09.216194+00:00 12345678.899869974703 12345678.899869974703 12345678.899973319843 12345678.899970501661 12345678.899970499799 17233610.118645340204 17233610.118645340204 17233610.229127947241 17233609.998136326671 17233609.998136326671 60288.285534887 2023-12-10T06:51:10.214255+00:00 12345678.900047097355 12345678.900047097355 12345678.900026150048 12345678.900019660592 12345678.900019660592 17233610.741082269698 17233610.741082269698 17233610.609113596380 17233610.685669701546 17233610.685669701546 60288.285546539 2023-12-10T06:51:11.220985+00:00 12345678.900032075122 12345678.900032075122 12345678.899978110567 12345678.899944765493 12345678.899944765493 17233610.485200569034 17233610.485200569034 17233610.459154371172 17233610.584647357464 17233610.584647361189 60288.285558133 2023-12-10T06:51:12.222698+00:00 12345678.899853773415 12345678.899853773415 12345678.899997195229 12345678.900004953146 12345678.900004951283 17233610.035257190466 17233610.035257190466 17233610.072336036712 17233609.919366892427 17233609.919366892427 60288.285569692 2023-12-10T06:51:13.221362+00:00 12345678.900102268904 12345678.900102268904 12345678.900007113814 12345678.900020414963 12345678.900020414963 17233610.583848021924 17233610.583848021924 17233610.453427072614 17233610.565836209804 17233610.565836209804 60288.285581346 2023-12-10T06:51:14.228309+00:00 12345678.899935841560 12345678.899935841560 12345678.899992512539 12345678.899977171794 12345678.899977173656 17233609.452053278685 17233609.452053278685 17233609.680744949728 17233609.680146988481 17233609.680146984756 60288.285592852 2023-12-10T06:51:15.222393+00:00 12345678.899992002174 12345678.899992002174 12345678.900022802874 12345678.900045637041 12345678.900045638904 17233609.850753709674 17233609.850753709674 17233609.774695321918 17233609.910483345389 17233609.910483345389 60288.285604423 2023-12-10T06:51:16.222124+00:00 12345678.900106290355 12345678.900106290355 12345678.900001047179 12345678.900001179427 12345678.900001179427 17233610.186105139554 17233610.186105139554 17233610.179322820157 17233610.126980692148 17233610.126980692148 60288.285616091 2023-12-10T06:51:17.230307+00:00 12345678.899944495410 12345678.899944495410 12345678.899998975918 12345678.899969205260 12345678.899969203398 17233610.793152563274 17233610.793152563274 17233610.737079150975 17233610.888760540634 17233610.888760540634 60288.285627480 2023-12-10T06:51:18.214271+00:00 12345678.899918695912 12345678.899918695912 12345678.899975895882 12345678.899973027408 12345678.899973025545 17233610.235712654889 17233610.235712654889 17233610.312616631389 17233610.405305709690 17233610.405305709690 60288.285639210 2023-12-10T06:51:19.227737+00:00 12345678.900129597634 12345678.900129597634 12345678.900001183152 12345678.900030726567 12345678.900030726567 17233609.886256955564 17233609.886256955564 17233609.894709058106 17233609.911881662905 17233609.911881662905 60288.285650726 2023-12-10T06:51:20.222744+00:00 12345678.899874825031 12345678.899874825031 12345678.899974295869 12345678.899957528338 12345678.899957528338 17233610.502211850137 17233610.502211850137 17233610.415546685457 17233610.472751487046 17233610.472751487046 60288.285662281 2023-12-10T06:51:21.221101+00:00 12345678.900104284286 12345678.900104284286 12345678.899996107444 12345678.900018788874 12345678.900018787012 17233610.339158907533 17233610.339158907533 17233610.438716374338 17233610.419309042394 17233610.419309042394 60288.285673845 2023-12-10T06:51:22.220191+00:00 12345678.899987066165 12345678.899987066165 12345678.899979533628 12345678.900003707036 12345678.900003707036 17233610.702733565122 17233610.702733565122 17233610.566200472414 17233610.710734717548 17233610.710734713823 60288.285685556 2023-12-10T06:51:23.232089+00:00 12345678.899846980348 12345678.899846980348 12345678.900001341477 12345678.899983016774 12345678.899983016774 17233610.457145642489 17233610.457145642489 17233610.464343447238 17233610.415309589356 17233610.415309589356 60288.285697134 2023-12-10T06:51:24.232379+00:00 12345678.900129800662 12345678.900129800662 12345678.899992102757 12345678.899985736236 12345678.899985736236 17233610.316188875586 17233610.316188875586 17233610.395085472614 17233610.308980904520 17233610.308980904520 60288.285708672 2023-12-10T06:51:25.229294+00:00 12345678.899903759360 12345678.899903759360 12345678.900009550154 12345678.900018990040 12345678.900018988177 17233610.329918421805 17233610.329918421805 17233610.365205023438 17233610.249004781246 17233610.249004781246 60288.285720159 2023-12-10T06:51:26.221709+00:00 12345678.900005808100 12345678.900005808100 12345678.900014011189 12345678.900007672608 12345678.900007674471 17233610.315981112421 17233610.315981112421 17233610.288540787995 17233610.191771138459 17233610.191771134734 60288.285731725 2023-12-10T06:51:27.221074+00:00 12345678.899987982586 12345678.899987982586 12345678.899996733293 12345678.899983398616 12345678.899983398616 17233610.237739536911 17233610.237739536911 17233610.236350942403 17233610.316571652889 17233610.316571652889 60288.285743330 2023-12-10T06:51:28.223697+00:00 12345678.900126330554 12345678.900126330554 12345678.899992402643 12345678.899971118197 12345678.899971118197 17233609.918665576726 17233609.918665576726 17233609.993011470884 17233609.911157999188 17233609.911157999188 60288.285754910 2023-12-10T06:51:29.224187+00:00 12345678.899919984862 12345678.899919984862 12345678.899999806657 12345678.899982992560 12345678.899982992560 17233610.915704969317 17233610.915704969317 17233610.781378034502 17233611.079173609614 17233611.079173609614 60288.285766478 2023-12-10T06:51:30.223654+00:00 12345678.899957055226 12345678.899957055226 12345678.900002989918 12345678.900007607415 12345678.900007607415 17233610.616213291883 17233610.616213291883 17233610.690426509827 17233610.626584149897 17233610.626584149897 60288.285778009 2023-12-10T06:51:31.220026+00:00 12345678.900063151494 12345678.900063151494 12345678.899993915111 12345678.900030938908 12345678.900030940771 17233610.196140814573 17233610.196140814573 17233610.112474285066 17233609.985183361918 17233609.985183361918 60288.285789701 2023-12-10T06:51:32.230163+00:00 12345678.899960661307 12345678.899960661307 12345678.899977544323 12345678.899958051741 12345678.899958049878 17233610.180759306997 17233610.180759306997 17233610.185066826642 17233610.333816375583 17233610.333816375583 60288.285801258 2023-12-10T06:51:33.228722+00:00 12345678.899960776791 12345678.899960776791 12345678.899993574247 12345678.900001563132 12345678.900001563132 17233610.164021380246 17233610.164021380246 17233610.145284455270 17233610.064681161195 17233610.064681161195 60288.285812774 2023-12-10T06:51:34.223638+00:00 12345678.900073394179 12345678.900073394179 12345678.899994783103 12345678.900000374764 12345678.900000374764 17233610.084530826658 17233610.084530826658 17233610.243597730994 17233610.231284145266 17233610.231284145266 60288.285824407 2023-12-10T06:51:35.228785+00:00 12345678.900012327358 12345678.900012327358 12345678.899996586144 12345678.899994758889 12345678.899994757026 17233610.336784109473 17233610.336784109473 17233610.341041963547 17233610.348252821714 17233610.348252821714 60288.285835978 2023-12-10T06:51:36.228479+00:00 12345678.900030678138 12345678.900030678138 12345678.900007707998 12345678.900031572208 12345678.900031572208 17233610.621408417821 17233610.621408417821 17233610.553092215210 17233610.527635563165 17233610.527635563165 60288.285847506 2023-12-10T06:51:37.224538+00:00 12345678.900040725246 12345678.900040725246 12345678.900007942691 12345678.900002220646 12345678.900002222508 17233610.507457748055 17233610.507457748055 17233610.436115972698 17233610.481036324054 17233610.481036324054 60288.285859123 2023-12-10T06:51:38.228232+00:00 12345678.899876346812 12345678.899876346812 12345678.899986106902 12345678.899946061894 12345678.899946063757 17233610.025200687349 17233610.025200687349 17233610.229365788400 17233610.011164203286 17233610.011164203286 60288.285870687 2023-12-10T06:51:39.227334+00:00 12345678.899989953265 12345678.899989953265 12345678.900025868788 12345678.900051277131 12345678.900051278993 17233610.796882677823 17233610.796882677823 17233610.762241318822 17233610.862587675452 17233610.862587675452 60288.285882190 2023-12-10T06:51:40.221188+00:00 12345678.900059817359 12345678.900059817359 12345678.899983366951 12345678.899981427938 12345678.899981427938 17233610.809177890420 17233610.809177890420 17233610.753061916679 17233610.655730728060 17233610.655730728060 60288.285893920 2023-12-10T06:51:41.234703+00:00 12345678.899972572923 12345678.899972572923 12345678.899995448068 12345678.900012925267 12345678.900012925267 17233610.933821428567 17233610.933821428567 17233610.927650891244 17233611.028239943087 17233611.028239946812 60288.285905363 2023-12-10T06:51:42.223337+00:00 12345678.899936262518 12345678.899936262518 12345678.899990439415 12345678.900000793859 12345678.900000795722 17233610.349420864135 17233610.349420864135 17233610.279118750244 17233610.107360832393 17233610.107360832393 60288.285916948 2023-12-10T06:51:43.224290+00:00 12345678.900106709450 12345678.900106709450 12345678.899982437491 12345678.899971587583 12345678.899971587583 17233610.540249820799 17233610.540249820799 17233610.681744009256 17233610.745784904808 17233610.745784908533 60288.285928490 2023-12-10T06:51:44.221526+00:00 12345678.899923704565 12345678.899923704565 12345678.899995492771 12345678.899985313416 12345678.899985313416 17233610.619716510177 17233610.619716510177 17233610.637497775257 17233610.621007777750 17233610.621007777750 60288.285940117 2023-12-10T06:51:45.226102+00:00 12345678.900051647797 12345678.900051647797 12345678.899998137727 12345678.899998171255 12345678.899998169392 17233611.255801077932 17233611.255801077932 17233611.137252986431 17233611.168111082166 17233611.168111082166 60288.285951708 2023-12-10T06:51:46.227580+00:00 12345678.899860611185 12345678.899860611185 12345678.899999242276 12345678.900020012632 12345678.900020012632 17233611.788577582687 17233611.788577582687 17233611.546670190990 17233611.815042514354 17233611.815042510629 60288.285963212 2023-12-10T06:51:47.221492+00:00 12345678.900133563206 12345678.900133563206 12345678.900003341958 12345678.900013037026 12345678.900013038889 17233610.445817898959 17233610.445817898959 17233610.687761981040 17233610.614767130464 17233610.614767130464 60288.285974850 2023-12-10T06:51:48.227026+00:00 12345678.900044061244 12345678.900044061244 12345678.900018271059 12345678.900036925450 12345678.900036927313 17233610.427048984915 17233610.427048984915 17233610.393040716648 17233610.283325936645 17233610.283325936645 60288.285986441 2023-12-10T06:51:49.228537+00:00 12345678.899894181639 12345678.899894181639 12345678.899982966483 12345678.899967858568 12345678.899967858568 17233610.860886257142 17233610.860886257142 17233610.902895726264 17233610.939985726029 17233610.939985722303 60288.285997930 2023-12-10T06:51:50.221129+00:00 12345678.899976519868 12345678.899976519868 12345678.900027694181 12345678.900022936985 12345678.900022935122 17233610.765596579760 17233610.765596579760 17233610.879515722394 17233610.708094399422 17233610.708094399422 60288.286009601 2023-12-10T06:51:51.229509+00:00 12345678.899979069829 12345678.899979069829 12345678.899989541620 12345678.899964591488 12345678.899964591488 17233611.031286079437 17233611.031286079437 17233610.927732761949 17233611.099066819996 17233611.099066819996 60288.286021164 2023-12-10T06:51:52.228576+00:00 12345678.899983955547 12345678.899983955547 12345678.899984743446 12345678.899976393208 12345678.899976393208 17233610.476548656821 17233610.476548656821 17233610.440622899681 17233610.353951238096 17233610.353951238096 60288.286032653 2023-12-10T06:51:53.221254+00:00 12345678.900171902031 12345678.900171902031 12345678.900010643527 12345678.899993961677 12345678.899993961677 17233610.379765931517 17233610.379765931517 17233610.512296680361 17233610.448728799820 17233610.448728799820 60288.286044309 2023-12-10T06:51:54.228340+00:00 12345678.899942260236 12345678.899942260236 12345678.900013463572 12345678.899972977117 12345678.899972977117 17233610.823791939765 17233610.823791939765 17233610.740827977657 17233610.756486494094 17233610.756486494094 60288.286055890 2023-12-10T06:51:55.228872+00:00 12345678.899981910363 12345678.899981910363 12345678.899957379326 12345678.899951279163 12345678.899951281026 17233611.243997778744 17233611.243997778744 17233611.072188880295 17233611.175023507327 17233611.175023507327 60288.286067498 2023-12-10T06:51:56.231856+00:00 12345678.899953505024 12345678.899953505024 12345678.899994006380 12345678.900007568300 12345678.900007566437 17233610.574175395072 17233610.574175395072 17233610.754284292459 17233610.656687509269 17233610.656687509269 60288.286079032 2023-12-10T06:51:57.228365+00:00 12345678.899945493788 12345678.899945493788 12345678.899998441339 12345678.900014536455 12345678.900014536455 17233610.945007245988 17233610.945007245988 17233610.912718340755 17233610.873491499573 17233610.873491499573 60288.286090601 2023-12-10T06:51:58.227935+00:00 12345678.900024710223 12345678.900024710223 12345678.899995585904 12345678.899971621111 12345678.899971622974 17233611.069957740605 17233611.069957740605 17233610.956019781530 17233610.979319881648 17233610.979319881648 60288.286102108 2023-12-10T06:51:59.222158+00:00 12345678.900047106668 12345678.900047106668 12345678.899992773309 12345678.899982167408 12345678.899982167408 17233610.965633269399 17233610.965633269399 17233611.064819522202 17233611.028982408345 17233611.028982408345 60288.286113717 2023-12-10T06:52:00.225136+00:00 12345678.900018714368 12345678.900018714368 12345678.900019166991 12345678.900023093447 12345678.900023093447 17233611.030860528350 17233611.030860528350 17233611.091779686511 17233611.025534443557 17233611.025534443557 60288.286125329 2023-12-10T06:52:01.228424+00:00 12345678.900077035651 12345678.900077035651 12345678.900024371222 12345678.900063836947 12345678.900063838810 17233610.969473965466 17233610.969473965466 17233610.839441005141 17233610.846993766725 17233610.846993766725 60288.286137177 2023-12-10T06:52:02.252095+00:00 12345678.899946054444 12345678.899946054444 12345678.899954041466 12345678.899922026321 12345678.899922028184 17233610.933093879372 17233610.933093879372 17233611.000475727022 17233610.994539141655 17233610.994539145380 60288.286148659 2023-12-10T06:52:03.244184+00:00 12345678.899873308837 12345678.899873308837 12345678.900012284517 12345678.900022046641 12345678.900022044778 17233610.957593727857 17233610.957593727857 17233611.073983386159 17233611.050713561475 17233611.050713561475 60288.286159927 2023-12-10T06:52:04.217675+00:00 12345678.900107964873 12345678.900107964873 12345678.899992465973 12345678.900000635535 12345678.900000633672 17233610.853238072246 17233610.853238072246 17233610.777856800705 17233610.718180254102 17233610.718180254102 60288.286171716 2023-12-10T06:52:05.236260+00:00 12345678.899928729981 12345678.899928729981 12345678.899980198592 12345678.899957399815 12345678.899957399815 17233611.159240189940 17233611.159240189940 17233611.132869228721 17233611.068677987903 17233611.068677987903 60288.286183102 2023-12-10T06:52:06.219976+00:00 12345678.900022737682 12345678.900022737682 12345678.899993661791 12345678.900003973395 12345678.900003973395 17233611.401817508042 17233611.401817508042 17233611.317593026906 17233611.348035145551 17233611.348035145551 60288.286194618 2023-12-10T06:52:07.215015+00:00 12345678.900026619434 12345678.900026619434 12345678.899999156594 12345678.900012386963 12345678.900012385100 17233610.420171786100 17233610.420171786100 17233610.502895295620 17233610.401207137853 17233610.401207137853 60288.286206185 2023-12-10T06:52:08.214362+00:00 12345678.899880899116 12345678.899880899116 12345678.900000726804 12345678.899989372119 12345678.899989372119 17233610.499305639416 17233610.499305639416 17233610.563297130167 17233610.523819129914 17233610.523819126189 60288.286217775 2023-12-10T06:52:09.215787+00:00 12345678.900104474276 12345678.900104474276 12345678.900000223890 12345678.900016274303 12345678.900016274303 17233611.049225114286 17233611.049225114286 17233611.064363937825 17233611.252437859774 17233611.252437859774 60288.286229335 2023-12-10T06:52:10.214513+00:00 12345678.899912472814 12345678.899912472814 12345678.900006340817 12345678.900013739243 12345678.900013741106 17233610.914756193757 17233610.914756193757 17233610.830365050584 17233611.021849576384 17233611.021849576384 60288.286240945 2023-12-10T06:52:11.217611+00:00 12345678.900093851611 12345678.900093851611 12345678.899985909462 12345678.899958821014 12345678.899958819151 17233610.784519258887 17233610.784519258887 17233610.723922412843 17233610.643146704882 17233610.643146704882 60288.286252499 2023-12-10T06:52:12.215895+00:00 12345678.899879302830 12345678.899879302830 12345678.900010749698 12345678.899983078241 12345678.899983080104 17233611.189088802785 17233611.189088802785 17233611.227938100696 17233611.280842345208 17233611.280842348933 60288.286264072 2023-12-10T06:52:13.215815+00:00 12345678.900038070977 12345678.900038070977 12345678.899997722358 12345678.899989221245 12345678.899989221245 17233611.355098374188 17233611.355098374188 17233611.364465553313 17233611.380939334631 17233611.380939334631 60288.286275634 2023-12-10T06:52:14.214781+00:00 12345678.900000348687 12345678.900000348687 12345678.900004256517 12345678.899984391406 12345678.899984393269 17233611.555358432233 17233611.555358432233 17233611.415832094848 17233611.486280210316 17233611.486280210316 60288.286287373 2023-12-10T06:52:15.229055+00:00 12345678.899997489527 12345678.899997489527 12345678.899988614023 12345678.899978451431 12345678.899978451431 17233610.924625050277 17233610.924625050277 17233610.954064965248 17233610.901375547051 17233610.901375547051 60288.286299044 2023-12-10T06:52:16.237441+00:00 12345678.900009414181 12345678.900009414181 12345678.899977471679 12345678.899940572679 12345678.899940570816 17233611.030259542167 17233611.030259542167 17233611.153886545449 17233611.138582784683 17233611.138582784683 60288.286310522 2023-12-10T06:52:17.229125+00:00 12345678.899985983968 12345678.899985983968 12345678.900014856830 12345678.900029430166 12345678.900029432029 17233611.341615561396 17233611.341615561396 17233611.356711145490 17233611.395654361695 17233611.395654361695 60288.286321985 2023-12-10T06:52:18.219519+00:00 12345678.899994432926 12345678.899994432926 12345678.899972835556 12345678.899978609756 12345678.899978607893 17233611.431213047355 17233611.431213047355 17233611.371115203947 17233611.473739158362 17233611.473739158362 60288.286333579 2023-12-10T06:52:19.221245+00:00 12345678.899898508564 12345678.899898508564 12345678.900002950802 12345678.899995544925 12345678.899995544925 17233611.075239371508 17233611.075239371508 17233611.093481421471 17233610.974221661687 17233610.974221665412 60288.286345195 2023-12-10T06:52:20.224895+00:00 12345678.900050515309 12345678.900050515309 12345678.900000631809 12345678.900011803955 12345678.900011805817 17233611.347764689475 17233611.347764689475 17233611.272936139256 17233611.252077501267 17233611.252077497542 60288.286356735 2023-12-10T06:52:21.221869+00:00 12345678.900023726746 12345678.900023726746 12345678.900021459907 12345678.900025457144 12345678.900025457144 17233610.733554098755 17233610.733554098755 17233610.998683113605 17233610.805163733661 17233610.805163733661 60288.286368418 2023-12-10T06:52:22.231308+00:00 12345678.900121016428 12345678.900121016428 12345678.900010749698 12345678.900012414902 12345678.900012414902 17233611.863990049809 17233611.863990049809 17233611.528568673879 17233611.759569536895 17233611.759569536895 60288.286379972 2023-12-10T06:52:23.229563+00:00 12345678.900008246303 12345678.900008246303 12345678.899987738580 12345678.899982944131 12345678.899982945994 17233611.190321989357 17233611.190321989357 17233611.385390225798 17233611.351198773831 17233611.351198773831 60288.286391631 2023-12-10T06:52:24.236930+00:00 12345678.899863062426 12345678.899863062426 12345678.899998363107 12345678.899972213432 12345678.899972211570 17233611.416155412793 17233611.416155412793 17233611.265617005527 17233611.207212641835 17233611.207212641835 60288.286403104 2023-12-10T06:52:25.228191+00:00 12345678.900020277128 12345678.900020277128 12345678.899984784424 12345678.899974966422 12345678.899974968284 17233611.379619162530 17233611.379619162530 17233611.403918340802 17233611.509166657925 17233611.509166661650 60288.286414634 2023-12-10T06:52:26.224342+00:00 12345678.899995854124 12345678.899995854124 12345678.899991553277 12345678.900002779439 12345678.900002777576 17233611.032034635544 17233611.032034635544 17233611.097456712276 17233610.903005637228 17233610.903005637228 60288.286426187 2023-12-10T06:52:27.222517+00:00 12345678.899987837300 12345678.899987837300 12345678.899996539578 12345678.900013029575 12345678.900013035163 17233611.505542740226 17233611.505542740226 17233611.453288752586 17233611.612899243832 17233611.612899243832 60288.286437938 2023-12-10T06:52:28.237809+00:00 12345678.899991475046 12345678.899991475046 12345678.899982856587 12345678.899967476726 12345678.899967473000 17233611.243479494005 17233611.243479494005 17233611.252817515284 17233611.280079610646 17233611.280079610646 60288.286449321 2023-12-10T06:52:29.221302+00:00 12345678.899945257232 12345678.899945257232 12345678.900024700910 12345678.900020744652 12345678.900020742789 17233611.075715661049 17233611.075715661049 17233611.127073872834 17233611.072914808989 17233611.072914808989 60288.286460985 2023-12-10T06:52:30.229156+00:00 12345678.900133235380 12345678.900133235380 12345678.899986868724 12345678.899994876236 12345678.899994876236 17233611.087082959712 17233611.087082959712 17233611.002297267318 17233610.940891668200 17233610.940891668200 60288.286472540 2023-12-10T06:52:31.227482+00:00 12345678.899914594367 12345678.899914594367 12345678.900005230680 12345678.900009524077 12345678.900009525940 17233611.393424633890 17233611.393424633890 17233611.240316342562 17233611.259615931660 17233611.259615931660 60288.286484206 2023-12-10T06:52:32.235403+00:00 12345678.899990070611 12345678.899990070611 12345678.899996107444 12345678.899961318821 12345678.899961318821 17233610.841078359634 17233610.841078359634 17233611.052886493504 17233610.901581451297 17233610.901581451297 60288.286495707 2023-12-10T06:52:33.229053+00:00 12345678.900095971301 12345678.900095971301 12345678.900000108406 12345678.899983065203 12345678.899983065203 17233611.457689847797 17233611.457689847797 17233611.575324945152 17233611.617995694280 17233611.617995694280 60288.286507278 2023-12-10T06:52:34.228803+00:00 12345678.899947337806 12345678.899947337806 12345678.900007061660 12345678.900015229359 12345678.900015229359 17233611.862608410418 17233611.862608410418 17233611.852227516472 17233611.832758072764 17233611.832758072764 60288.286518769 2023-12-10T06:52:35.221678+00:00 12345678.899951403961 12345678.899951403961 12345678.899992382154 12345678.899964069948 12345678.899964069948 17233611.849421158433 17233611.849421158433 17233611.707457743585 17233611.826928358525 17233611.826928358525 60288.286530333 2023-12-10T06:52:36.220783+00:00 12345678.900166021660 12345678.900166021660 12345678.900010790676 12345678.900008186698 12345678.900008182973 17233611.453673571348 17233611.453673571348 17233611.521523177624 17233611.590539120138 17233611.590539120138 60288.286541962 2023-12-10T06:52:37.225516+00:00 12345678.899890406057 12345678.899890406057 12345678.899980824441 12345678.899971686304 12345678.899971684441 17233611.537974141538 17233611.537974141538 17233611.536889247596 17233611.529023792595 17233611.529023792595 60288.286553417 2023-12-10T06:52:38.215277+00:00 12345678.900037169456 12345678.900037169456 12345678.900011479855 12345678.900018237531 12345678.900018239394 17233611.935137957335 17233611.935137957335 17233611.882964272052 17233612.012555807829 17233612.012555811554 60288.286565068 2023-12-10T06:52:39.221896+00:00 12345678.900003992021 12345678.900003992021 12345678.899999698624 12345678.899989362806 12345678.899989364669 17233611.550551418215 17233611.550551418215 17233611.582953587174 17233611.501528643072 17233611.501528643072 60288.286576641 2023-12-10T06:52:40.221750+00:00 12345678.899921426550 12345678.899921426550 12345678.899998622015 12345678.900016535074 12345678.900016535074 17233611.664384484291 17233611.664384484291 17233611.681090574712 17233611.562484353781 17233611.562484353781 60288.286588220 2023-12-10T06:52:41.222208+00:00 12345678.900008246303 12345678.900008246303 12345678.899992961437 12345678.899990418926 12345678.899990418926 17233611.862586122006 17233611.862586122006 17233611.839162714779 17233611.821418244392 17233611.821418240666 60288.286599816 2023-12-10T06:52:42.224139+00:00 12345678.899975879118 12345678.899975879118 12345678.899999424815 12345678.900013158098 12345678.900013159961 17233611.772045098245 17233611.772045098245 17233611.829263791442 17233611.805935543031 17233611.805935543031 60288.286611368 2023-12-10T06:52:43.222235+00:00 12345678.900151450187 12345678.900151450187 12345678.899997565895 12345678.899999246001 12345678.899999247864 17233611.438211441040 17233611.438211441040 17233611.465174704790 17233611.413328107446 17233611.413328111172 60288.286622970 2023-12-10T06:52:44.224654+00:00 12345678.899829972535 12345678.899829972535 12345678.899978812784 12345678.899960508570 12345678.899960512295 17233611.619395364076 17233611.619395364076 17233611.478592164814 17233611.642251823097 17233611.642251823097 60288.286634539 2023-12-10T06:52:45.224181+00:00 12345678.900016216561 12345678.900016216561 12345678.899988655001 12345678.899984257296 12345678.899984255433 17233611.464041050524 17233611.464041050524 17233611.488116476685 17233611.430916883051 17233611.430916883051 60288.286646090 2023-12-10T06:52:46.222186+00:00 12345678.900052107871 12345678.900052107871 12345678.900025179610 12345678.900048393756 12345678.900048393756 17233611.563689976931 17233611.563689976931 17233611.533411525190 17233611.437324631959 17233611.437324631959 60288.286657647 2023-12-10T06:52:47.220704+00:00 12345678.899875087664 12345678.899875087664 12345678.899971438572 12345678.899945924059 12345678.899945922196 17233611.673836611211 17233611.673836611211 17233611.723009012640 17233611.681965984404 17233611.681965984404 60288.286669343 2023-12-10T06:52:48.231231+00:00 12345678.900088360533 12345678.900088360533 12345678.900001209229 12345678.899994065985 12345678.899994064122 17233611.648844849318 17233611.648844849318 17233611.777512963861 17233611.832866873592 17233611.832866869867 60288.286680832 2023-12-10T06:52:49.223823+00:00 12345678.900071596727 12345678.900071596727 12345678.900017306209 12345678.900019088760 12345678.900019090623 17233611.337436750531 17233611.337436750531 17233611.392392188311 17233611.265150193125 17233611.265150193125 60288.286692455 2023-12-10T06:52:50.228101+00:00 12345678.899970145896 12345678.899970145896 12345678.899988081306 12345678.900015855208 12345678.900015857071 17233611.996560376137 17233611.996560376137 17233611.908154342324 17233612.025721948594 17233612.025721948594 60288.286704051 2023-12-10T06:52:51.230000+00:00 12345678.899937212467 12345678.899937212467 12345678.899979276583 12345678.899974698201 12345678.899974700063 17233612.181935388595 17233612.181935388595 17233612.097031597048 17233612.201669316739 17233612.201669316739 60288.286715519 2023-12-10T06:52:52.220813+00:00 12345678.900018949062 12345678.900018949062 12345678.899990750477 12345678.899967499077 12345678.899967500940 17233611.613903388381 17233611.613903388381 17233611.703910436481 17233611.623421300203 17233611.623421300203 60288.286727169 2023-12-10T06:52:53.227357+00:00 12345678.899941079319 12345678.899941079319 12345678.900014806539 12345678.900017902255 12345678.900017902255 17233612.119480900466 17233612.119480900466 17233612.063922002912 17233612.238503303379 17233612.238503303379 60288.286738675 2023-12-10T06:52:54.221494+00:00 12345678.900065163150 12345678.900065163150 12345678.899992750958 12345678.899974474683 12345678.899974474683 17233612.262404046953 17233612.262404046953 17233612.299551468343 17233612.220538295805 17233612.220538295805 60288.286750263 2023-12-10T06:52:55.222673+00:00 12345678.900022888556 12345678.900022888556 12345678.899997066706 12345678.900000069290 12345678.900000067428 17233612.423220440745 17233612.423220440745 17233612.385927300900 17233612.305343095213 17233612.305343095213 60288.286761913 2023-12-10T06:52:56.229311+00:00 12345678.900003483519 12345678.900003483519 12345678.900002833456 12345678.900007598102 12345678.900007596239 17233612.077907741070 17233612.077907741070 17233611.981022827327 17233612.060594074428 17233612.060594074428 60288.286773401 2023-12-10T06:52:57.221884+00:00 12345678.899863921106 12345678.899863921106 12345678.900005135685 12345678.899996520951 12345678.899996520951 17233611.939241386950 17233611.939241386950 17233611.985454767942 17233612.132957629859 17233612.132957629859 60288.286785073 2023-12-10T06:52:58.230279+00:00 12345678.900052642450 12345678.900052642450 12345678.899984294549 12345678.899954881519 12345678.899954881519 17233612.057404726744 17233612.057404726744 17233612.127712689340 17233612.087478991598 17233612.087478991598 60288.286796723 2023-12-10T06:52:59.236932+00:00 12345678.900059534237 12345678.900059534237 12345678.899990689009 12345678.899984309450 12345678.899984307587 17233612.463079445064 17233612.463079445064 17233612.479517754167 17233612.626451473683 17233612.626451473683 60288.286808206 2023-12-10T06:53:00.229020+00:00 12345678.899916037917 12345678.899916037917 12345678.900007594377 12345678.900057548657 12345678.900057548657 17233612.435573790222 17233612.435573790222 17233612.382801089436 17233612.488693881780 17233612.488693881780 60288.286819781 2023-12-10T06:53:01.229054+00:00 12345678.900091877207 12345678.900091877207 12345678.899982761592 12345678.899976978078 12345678.899976978078 17233612.093428816646 17233612.093428816646 17233612.090474404395 17233612.122437205166 17233612.122437201440 60288.286831339 2023-12-10T06:53:02.227697+00:00 12345678.899905182421 12345678.899905182421 12345678.899980312213 12345678.899947876111 12345678.899947877973 17233611.508493240923 17233611.508493240923 17233611.643357530236 17233611.573463875800 17233611.573463879526 60288.286843109 2023-12-10T06:53:03.244625+00:00 12345678.900117300451 12345678.900117300451 12345678.900010833517 12345678.899991057813 12345678.899991057813 17233611.614165004343 17233611.614165004343 17233611.486460078508 17233611.422035548836 17233611.422035548836 60288.286854396 2023-12-10T06:53:04.219837+00:00 12345678.899882150814 12345678.899882150814 12345678.900011552498 12345678.900028668344 12345678.900028670207 17233611.684821702540 17233611.684821702540 17233611.750050187111 17233611.837052389979 17233611.837052389979 60288.286865914 2023-12-10T06:53:05.215015+00:00 12345678.900056773797 12345678.900056773797 12345678.899994155392 12345678.899999806657 12345678.899999808520 17233611.346244011074 17233611.346244011074 17233611.450049221516 17233611.356804113835 17233611.356804113835 60288.286877492 2023-12-10T06:53:06.215326+00:00 12345678.899992503226 12345678.899992503226 12345678.900006836280 12345678.900026118383 12345678.900026116520 17233611.990309882909 17233611.990309882909 17233611.827782008797 17233611.912006992847 17233611.912006989121 60288.286889054 2023-12-10T06:53:07.214301+00:00 12345678.899982174858 12345678.899982174858 12345678.899993024766 12345678.899978164583 12345678.899978164583 17233611.800701018423 17233611.800701018423 17233611.812209803611 17233611.735010541975 17233611.735010541975 60288.286900626 2023-12-10T06:53:08.214150+00:00 12345678.899897271767 12345678.899897269905 12345678.899991059676 12345678.899980513379 12345678.899980511516 17233611.686337571591 17233611.686337571591 17233611.779021818191 17233611.650859870017 17233611.650859870017 60288.286912228 2023-12-10T06:53:09.216468+00:00 12345678.900113552809 12345678.900113552809 12345678.899988735095 12345678.899995356798 12345678.899995356798 17233612.096648842096 17233612.096648842096 17233611.977862283587 17233612.020225383341 17233612.020225383341 60288.286923781 2023-12-10T06:53:10.214682+00:00 12345678.899923855439 12345678.899923855439 12345678.900000551715 12345678.900003850460 12345678.900003850460 17233611.786435928196 17233611.786435928196 17233611.707725487649 17233611.779067002237 17233611.779067002237 60288.286935436 2023-12-10T06:53:11.221639+00:00 12345678.900034198537 12345678.900034198537 12345678.899997219443 12345678.899996083230 12345678.899996083230 17233611.403426822275 17233611.403426822275 17233611.497173830867 17233611.476397559047 17233611.476397559047 60288.286947099 2023-12-10T06:53:12.229380+00:00 12345678.900086790323 12345678.900086790323 12345678.899996023625 12345678.899996971712 12345678.899996975437 17233611.797902464867 17233611.797902464867 17233611.900360308588 17233612.021178890020 17233612.021178893745 60288.286958662 2023-12-10T06:53:13.228387+00:00 12345678.899869209155 12345678.899869209155 12345678.899993311614 12345678.899993861094 12345678.899993859231 17233611.260067138821 17233611.260067138821 17233611.395742390305 17233611.283202659339 17233611.283202659339 60288.286970265 2023-12-10T06:53:14.230924+00:00 12345678.900077991188 12345678.900077991188 12345678.900018395856 12345678.900024173781 12345678.900024171919 17233612.128307439387 17233612.128307439387 17233611.909980550408 17233612.095088448375 17233612.095088448375 60288.286981744 2023-12-10T06:53:15.222680+00:00 12345678.899883253500 12345678.899883253500 12345678.899993006140 12345678.899992378429 12345678.899992374703 17233611.734718013555 17233611.734718013555 17233611.707671828568 17233611.699030134827 17233611.699030134827 60288.286993409 2023-12-10T06:53:16.230523+00:00 12345678.900178123266 12345678.900178123266 12345678.900001462549 12345678.900008101016 12345678.900008102879 17233611.392638754100 17233611.392638754100 17233611.479484956712 17233611.668479289860 17233611.668479289860 60288.287004955 2023-12-10T06:53:17.228116+00:00 12345678.899845859036 12345678.899845859036 12345678.899996310472 12345678.899995937943 12345678.899995936081 17233611.724672593176 17233611.724672593176 17233611.767272330821 17233611.853321988136 17233611.853321988136 60288.287016672 2023-12-10T06:53:18.240428+00:00 12345678.899987375364 12345678.899987375364 12345678.899998953566 12345678.899986067787 12345678.899986067787 17233612.352767717093 17233612.352767717093 17233612.248878158629 17233612.334627978504 17233612.334627978504 60288.287028141 2023-12-10T06:53:19.231426+00:00 12345678.900188030675 12345678.900188030675 12345678.900012886152 12345678.900013701990 12345678.900013703853 17233612.561627816409 17233612.561627816409 17233612.449423313141 17233612.469310760498 17233612.469310764223 60288.287039603 2023-12-10T06:53:20.221655+00:00 12345678.899914264679 12345678.899914264679 12345678.900011388585 12345678.900041367859 12345678.900041367859 17233611.891885939986 17233611.891885939986 17233612.022307191044 17233611.887934818864 17233611.887934818864 60288.287051289 2023-12-10T06:53:21.231407+00:00 12345678.899942062795 12345678.899942062795 12345678.899999786168 12345678.900027558208 12345678.900027560070 17233612.187624257058 17233612.187624257058 17233612.189445082098 17233612.032866664231 17233612.032866664231 60288.287062819 2023-12-10T06:53:22.227583+00:00 12345678.900085046887 12345678.900085046887 12345678.899979647249 12345678.899984136224 12345678.899984136224 17233612.234288752079 17233612.234288752079 17233612.220234632492 17233612.168563939631 17233612.168563939631 60288.287074383 2023-12-10T06:53:23.226719+00:00 12345678.899930760264 12345678.899930760264 12345678.899973304942 12345678.899961212650 12345678.899961214513 17233612.414336990565 17233612.414336990565 17233612.363968916237 17233612.534623000771 17233612.534623000771 60288.287085969 2023-12-10T06:53:24.227760+00:00 12345678.899991927668 12345678.899991927668 12345678.900005754083 12345678.899992512539 12345678.899992512539 17233612.538750991225 17233612.538750991225 17233612.653059050441 17233612.573659431189 17233612.573659431189 60288.287097576 2023-12-10T06:53:25.230588+00:00 12345678.900048468262 12345678.900048468262 12345678.899999452755 12345678.900007957593 12345678.900007959455 17233612.394626449794 17233612.394626449794 17233612.361885286868 17233612.308916807175 17233612.308916807175 60288.287109210 2023-12-10T06:53:26.235716+00:00 12345678.900009762496 12345678.900009762496 12345678.900032769889 12345678.900038208812 12345678.900038210675 17233612.410086870193 17233612.410086870193 17233612.403181288391 17233612.660145536065 17233612.660145536065 60288.287120705 2023-12-10T06:53:27.228906+00:00 12345678.899894276634 12345678.899894276634 12345678.899992721155 12345678.899967912585 12345678.899967914447 17233612.373424429446 17233612.373424429446 17233612.304819591343 17233612.228617720306 17233612.228617720306 60288.287132267 2023-12-10T06:53:28.227908+00:00 12345678.900142211467 12345678.900142211467 12345678.899989783764 12345678.900004195049 12345678.900004193187 17233612.410334169865 17233612.410334169865 17233612.479786053300 17233612.479033220559 17233612.479033220559 60288.287143871 2023-12-10T06:53:29.230454+00:00 12345678.899988569319 12345678.899988569319 12345678.899985549971 12345678.900012079626 12345678.900012083352 17233612.485408395529 17233612.485408395529 17233612.440574880689 17233612.467933323234 17233612.467933323234 60288.287155474 2023-12-10T06:53:30.232924+00:00 12345678.899876203388 12345678.899876203388 12345678.900009118021 12345678.900009388104 12345678.900009388104 17233612.147420659661 17233612.147420659661 17233612.202701348811 17233612.161087334156 17233612.161087334156 60288.287166920 2023-12-10T06:53:31.221856+00:00 12345678.900121321902 12345678.900121321902 12345678.900001091883 12345678.900003928691 12345678.900003926829 17233612.510653849691 17233612.510653849691 17233612.377690013498 17233612.446409553289 17233612.446409553289 60288.287178567 2023-12-10T06:53:32.228136+00:00 12345678.899843787774 12345678.899843787774 12345678.899975124747 12345678.899966189638 12345678.899966189638 17233611.899453490973 17233611.899453490973 17233612.023202676326 17233611.926273647696 17233611.926273647696 60288.287190182 2023-12-10T06:53:33.231744+00:00 12345678.900120183825 12345678.900120183825 12345678.900000216439 12345678.900029031560 12345678.900029035285 17233611.693727150559 17233611.693727150559 17233611.796845041215 17233611.697748798877 17233611.697748795152 60288.287201642 2023-12-10T06:53:34.221877+00:00 12345678.900007564574 12345678.900007564574 12345678.900006514043 12345678.900004416704 12345678.900004418567 17233612.805262483656 17233612.805262483656 17233612.597842860967 17233612.717332214117 17233612.717332214117 60288.287213211 2023-12-10T06:53:35.221457+00:00 12345678.899922067299 12345678.899922067299 12345678.899969529361 12345678.899907341227 12345678.899907341227 17233612.707575075328 17233612.707575075328 17233612.727891847491 17233612.865744814277 17233612.865744814277 60288.287224875 2023-12-10T06:53:36.229223+00:00 12345678.899962406605 12345678.899962406605 12345678.900023385882 12345678.900041462854 12345678.900041462854 17233611.861929412931 17233611.861929412931 17233611.853623412549 17233611.874141801149 17233611.874141801149 60288.287236474 2023-12-10T06:53:37.231327+00:00 12345678.900111362338 12345678.900111362338 12345678.900002432987 12345678.900007510558 12345678.900007512420 17233611.479794833809 17233611.479794833809 17233611.634866073728 17233611.561877705157 17233611.561877708882 60288.287247995 2023-12-10T06:53:38.226813+00:00 12345678.899965649471 12345678.899965649471 12345678.899989534169 12345678.899997359142 12345678.899997357279 17233612.359985891730 17233612.359985891730 17233612.401146601886 17233612.326016113162 17233612.326016113162 60288.287259528 2023-12-10T06:53:39.223238+00:00 12345678.900017559528 12345678.900017559528 12345678.899999529123 12345678.900003526360 12345678.900003524497 17233612.782296784222 17233612.782296784222 17233612.618806555867 17233612.763310812414 17233612.763310812414 60288.287271112 2023-12-10T06:53:40.224046+00:00 12345678.899891572073 12345678.899891572073 12345678.899960825220 12345678.899940313771 12345678.899940313771 17233611.913695167750 17233611.913695167750 17233611.945821061730 17233611.850668311119 17233611.850668311119 60288.287282749 2023-12-10T06:53:41.229467+00:00 12345678.899993671104 12345678.899993671104 12345678.900016071275 12345678.900008013472 12345678.900008013472 17233612.924638934433 17233612.924638934433 17233612.837834991515 17233612.992332633585 17233612.992332633585 60288.287294229 2023-12-10T06:53:42.221372+00:00 12345678.900007789955 12345678.900007789955 12345678.899984495714 12345678.900006117299 12345678.900006115437 17233612.858214247972 17233612.858214247972 17233612.981848757714 17233612.863872814924 17233612.863872814924 60288.287305902 2023-12-10T06:53:43.229955+00:00 12345678.899943433702 12345678.899943433702 12345678.899981612340 12345678.900003062561 12345678.900003060699 17233612.685940027237 17233612.685940027237 17233612.648785967380 17233612.548358734697 17233612.548358730972 60288.287317422 2023-12-10T06:53:44.225271+00:00 12345678.900124622509 12345678.900124622509 12345678.900012278929 12345678.900004504248 12345678.900004506111 17233612.615894734859 17233612.615894734859 17233612.466250263155 17233612.546321790665 17233612.546321790665 60288.287328952 2023-12-10T06:53:45.221445+00:00 12345678.899862498045 12345678.899862498045 12345678.899978825822 12345678.899966420606 12345678.899966422468 17233612.187115438282 17233612.187115438282 17233612.304681319743 17233612.204319480807 17233612.204319480807 60288.287340665 2023-12-10T06:53:46.233439+00:00 12345678.900108492002 12345678.900108492002 12345678.899994747713 12345678.899980692193 12345678.899980692193 17233612.737866770476 17233612.737866770476 17233612.726989384741 17233612.794324453920 17233612.794324453920 60288.287352175 2023-12-10T06:53:47.227922+00:00 12345678.900031132624 12345678.900031132624 12345678.900005549192 12345678.900011822581 12345678.900011822581 17233612.567722838372 17233612.567722838372 17233612.693698279560 17233612.740865264088 17233612.740865264088 60288.287363596 2023-12-10T06:53:48.214665+00:00 12345678.899953521788 12345678.899953521788 12345678.899992953986 12345678.899987777695 12345678.899987777695 17233612.758477322757 17233612.758477322757 17233612.554840251803 17233612.586969401687 17233612.586969401687 60288.287375282 2023-12-10T06:53:49.224406+00:00 12345678.900034843013 12345678.900034843013 12345678.900013256818 12345678.899992002174 12345678.899992000312 17233612.687793072313 17233612.687793072313 17233612.664573073387 17233612.534277010709 17233612.534277010709 60288.287386930 2023-12-10T06:53:50.230699+00:00 12345678.899982145056 12345678.899982145056 12345678.900008389726 12345678.899975910783 12345678.899975912645 17233612.359926540405 17233612.359926540405 17233612.475988056511 17233612.369952738285 17233612.369952738285 60288.287398482 2023-12-10T06:53:51.228813+00:00 12345678.899917578325 12345678.899917578325 12345678.899991229177 12345678.899954738095 12345678.899954741821 17233612.356556192040 17233612.356556192040 17233612.437243007123 17233612.626236811280 17233612.626236811280 60288.287409969 2023-12-10T06:53:52.221288+00:00 12345678.900065084919 12345678.900065084919 12345678.899992877617 12345678.899965120479 12345678.899965120479 17233612.333314947784 17233612.333314947784 17233612.291770864278 17233612.237343773246 17233612.237343773246 60288.287421694 2023-12-10T06:53:53.234340+00:00 12345678.900057269260 12345678.900057269260 12345678.899996846914 12345678.900005012751 12345678.900005012751 17233612.814195398241 17233612.814195398241 17233612.795449685305 17233612.968129206449 17233612.968129206449 60288.287433215 2023-12-10T06:53:54.229821+00:00 12345678.899945177138 12345678.899945177138 12345678.899986904114 12345678.899989472702 12345678.899989472702 17233612.832398258150 17233612.832398258150 17233612.770969882607 17233612.737607847899 17233612.737607847899 60288.287444790 2023-12-10T06:53:55.229891+00:00 12345678.899955807254 12345678.899955807254 12345678.899991812184 12345678.899956192821 12345678.899956190959 17233612.432993650436 17233612.432993650436 17233612.495710041374 17233612.394620887935 17233612.394620887935 60288.287456370 2023-12-10T06:53:56.230366+00:00 12345678.899943619967 12345678.899943619967 12345678.900003105402 12345678.900013109669 12345678.900013109669 17233612.654292296618 17233612.654292296618 17233612.704256653786 17233612.743498455733 17233612.743498455733 60288.287467931 2023-12-10T06:53:57.229244+00:00 12345678.900046456605 12345678.900046456605 12345678.899990493432 12345678.899989759549 12345678.899989757687 17233613.208115603775 17233613.208115603775 17233613.096960898489 17233613.180204145610 17233613.180204145610 60288.287479434 2023-12-10T06:53:58.223094+00:00 12345678.899924365804 12345678.899924365804 12345678.900007188320 12345678.900000872090 12345678.900000868365 17233612.921887565404 17233612.921887565404 17233613.031709495932 17233612.797552362084 17233612.797552362084 60288.287490996 2023-12-10T06:53:59.222044+00:00 12345678.900153025985 12345678.900153025985 12345678.900002077222 12345678.900014892220 12345678.900014894083 17233612.862418875098 17233612.862418875098 17233612.829447608441 17233612.678916625679 17233612.678916625679 60288.287502618 2023-12-10T06:54:00.226145+00:00 12345678.899861965328 12345678.899861965328 12345678.900002701208 12345678.900005182251 12345678.900005182251 17233612.878344748169 17233612.878344748169 17233612.821304779500 17233612.956105981022 17233612.956105981022 60288.287515124 2023-12-10T06:54:01.306752+00:00 12345678.900045307353 12345678.900045307353 12345678.899982100353 12345678.899991808459 12345678.899991806597 17233612.761732324958 17233612.761732324958 17233612.815953332931 17233612.873193129897 17233612.873193129897 60288.287525736 2023-12-10T06:54:02.223601+00:00 12345678.900093546137 12345678.900093546137 12345678.900024473667 12345678.900038192049 12345678.900038193911 17233612.693350028247 17233612.693350028247 17233612.728236395866 17233612.675243202597 17233612.675243206322 60288.287537489 2023-12-10T06:54:03.239068+00:00 12345678.899954285473 12345678.899954285473 12345678.899988563731 12345678.899980094284 12345678.899980094284 17233613.039810992777 17233613.039810992777 17233612.974523227662 17233613.021527167410 17233613.021527167410 60288.287548931 2023-12-10T06:54:04.227660+00:00 12345678.899855855852 12345678.899855855852 12345678.899993512779 12345678.899984939024 12345678.899984940886 17233613.161346234381 17233613.161346234381 17233613.048975296319 17233613.106462333351 17233613.106462329626 60288.287560412 2023-12-10T06:54:05.219552+00:00 12345678.900193346664 12345678.900193346664 12345678.899988757446 12345678.899966003373 12345678.899966001511 17233612.298952128738 17233612.298952128738 17233612.478400163352 17233612.274100612849 17233612.274100616574 60288.287571924 2023-12-10T06:54:06.214219+00:00 12345678.899977579713 12345678.899977579713 12345678.900001915172 12345678.899998595938 12345678.899998595938 17233612.825782425702 17233612.825782425702 17233612.808857120574 17233612.921816419810 17233612.921816419810 60288.287583520 2023-12-10T06:54:07.216127+00:00 12345678.899987036362 12345678.899987036362 12345678.900004679337 12345678.899992406368 12345678.899992408231 17233612.739294730127 17233612.739294730127 17233612.801354471594 17233612.744721375406 17233612.744721375406 60288.287595136 2023-12-10T06:54:08.219777+00:00 12345678.899893190712 12345678.899893190712 12345678.899971574545 12345678.899948118255 12345678.899948118255 17233613.290685739368 17233613.290685739368 17233613.127691198140 17233613.311740204692 17233613.311740204692 60288.287606677 2023-12-10T06:54:09.216879+00:00 12345678.900009952486 12345678.900009952486 12345678.900001186877 12345678.899999681860 12345678.899999683723 17233612.719106361270 17233612.719106361270 17233612.769948206842 17233612.722843546420 17233612.722843546420 60288.287618231 2023-12-10T06:54:10.215215+00:00 12345678.899963099509 12345678.899963099509 12345678.900022577494 12345678.900006972253 12345678.900006972253 17233612.737356636673 17233612.737356636673 17233612.657874610275 17233612.661361560225 17233612.661361560225 60288.287629810 2023-12-10T06:54:11.215596+00:00 12345678.899974565953 12345678.899974565953 12345678.900025710464 12345678.900039467961 12345678.900039467961 17233612.369637485594 17233612.369637485594 17233612.608753625304 17233612.541215181351 17233612.541215181351 60288.287641662 2023-12-10T06:54:12.239580+00:00 12345678.900072526187 12345678.900072526187 12345678.900005787611 12345678.900009043515 12345678.900009043515 17233612.749043084681 17233612.749043084681 17233612.689181860536 17233612.717328082770 17233612.717328082770 60288.287653015 2023-12-10T06:54:13.220453+00:00 12345678.900003235787 12345678.900003235787 12345678.899986606091 12345678.899963844568 12345678.899963846430 17233612.499545447528 17233612.499545447528 17233612.515197083354 17233612.572622429579 17233612.572622429579 60288.287664699 2023-12-10T06:54:14.229996+00:00 12345678.899970829487 12345678.899970829487 12345678.899988461286 12345678.900000514463 12345678.900000514463 17233612.881543211639 17233612.881543211639 17233612.807277217507 17233612.802935384214 17233612.802935384214 60288.287676198 2023-12-10T06:54:15.223514+00:00 12345678.900127472356 12345678.900127472356 12345678.900003673509 12345678.900014050305 12345678.900014052168 17233613.740567237139 17233613.740567237139 17233613.752879217267 17233613.846812214702 17233613.846812214702 60288.287687746 2023-12-10T06:54:16.221234+00:00 12345678.899929126725 12345678.899929126725 12345678.899995256215 12345678.899997109547 12345678.899997109547 17233613.402010653168 17233613.402010653168 17233613.376292161644 17233613.343796126544 17233613.343796126544 60288.287699452 2023-12-10T06:54:17.232635+00:00 12345678.900056436658 12345678.900056436658 12345678.899976300076 12345678.899967744946 12345678.899967744946 17233612.383485857397 17233612.383485857397 17233612.460004370660 17233612.365104924887 17233612.365104924887 60288.287711066 2023-12-10T06:54:18.236087+00:00 12345678.899839268997 12345678.899839268997 12345678.899989623576 12345678.900006266311 12345678.900006268173 17233612.100120045245 17233612.100120045245 17233612.277253635228 17233612.135455150157 17233612.135455150157 60288.287722602 2023-12-10T06:54:19.232775+00:00 12345678.900019897148 12345678.900019897148 12345678.900019105524 12345678.900046478957 12345678.900046480820 17233613.452149167657 17233613.452149167657 17233613.079611271620 17233613.247191574425 17233613.247191574425 60288.287734131 2023-12-10T06:54:20.228931+00:00 12345678.900092067197 12345678.900092067197 12345678.900012768805 12345678.900026801974 12345678.900026801974 17233613.504346966743 17233613.504346966743 17233613.445078860968 17233613.501463964581 17233613.501463964581 60288.287745712 2023-12-10T06:54:21.229507+00:00 12345678.899904947728 12345678.899904947728 12345678.899983830750 12345678.899968428537 12345678.899968428537 17233612.855807002634 17233612.855807002634 17233612.996612489223 17233612.812989588827 17233612.812989588827 60288.287757271 2023-12-10T06:54:22.228206+00:00 12345678.900058142841 12345678.900058142841 12345678.899996051565 12345678.899997485802 12345678.899997487664 17233612.821573458612 17233612.821573458612 17233612.882114786655 17233612.779533620924 17233612.779533620924 60288.287768866 2023-12-10T06:54:23.230021+00:00 12345678.899895701557 12345678.899895701557 12345678.899994952604 12345678.900007111952 12345678.900007113814 17233613.394556444138 17233613.394556444138 17233613.249958764762 17233613.355202969164 17233613.355202969164 60288.287780366 2023-12-10T06:54:24.223667+00:00 12345678.900189466774 12345678.900189466774 12345678.900016428903 12345678.900012576953 12345678.900012578815 17233612.921871077269 17233612.921871077269 17233612.988236382604 17233612.998329743743 17233612.998329743743 60288.287792007 2023-12-10T06:54:25.229384+00:00 12345678.899909211323 12345678.899909211323 12345678.899971513078 12345678.899951711297 12345678.899951713160 17233613.019001230597 17233613.019001230597 17233612.909182917327 17233613.127850931138 17233613.127850931138 60288.287803479 2023-12-10T06:54:26.220586+00:00 12345678.899921873584 12345678.899921873584 12345678.900005666539 12345678.900016076863 12345678.900016075000 17233612.473564695567 17233612.473564695567 17233612.693185556680 17233612.559485118836 17233612.559485122561 60288.287815156 2023-12-10T06:54:27.229505+00:00 12345678.900077648461 12345678.900077648461 12345678.899984572083 12345678.899987533689 12345678.899987533689 17233613.264267779887 17233613.264267779887 17233613.245243515819 17233613.198472216725 17233613.198472216725 60288.287826737 2023-12-10T06:54:28.230105+00:00 12345678.900042997673 12345678.900042997673 12345678.900004291907 12345678.899998473004 12345678.899998474866 17233613.242392059416 17233613.242392059416 17233613.121415622532 17233613.104947213084 17233613.104947213084 60288.287838287 2023-12-10T06:54:29.227982+00:00 12345678.899991629645 12345678.899991629645 12345678.900002343580 12345678.899988261983 12345678.899988260120 17233612.886652130634 17233612.886652130634 17233612.977526217699 17233612.831792242825 17233612.831792242825 60288.287849925 2023-12-10T06:54:30.233495+00:00 12345678.899992382154 12345678.899992382154 12345678.899966908619 12345678.899962596595 12345678.899962596595 17233613.648045361042 17233613.648045361042 17233613.517898719758 17233613.827792748809 17233613.827792748809 60288.287861364 2023-12-10T06:54:31.221870+00:00 12345678.899955583736 12345678.899955583736 12345678.900015879422 12345678.900032225996 12345678.900032227859 17233612.799624919891 17233612.799624919891 17233612.803533997387 17233612.788727693260 17233612.788727693260 60288.287872936 2023-12-10T06:54:32.221647+00:00 12345678.899912452325 12345678.899912452325 12345678.899980714545 12345678.899974806234 12345678.899974808097 17233612.622702647001 17233612.622702647001 17233612.701161339879 17233612.612705420703 17233612.612705420703 60288.287884618 2023-12-10T06:54:33.230976+00:00 12345678.899999063462 12345678.899999063462 12345678.900017393753 12345678.900014884770 12345678.900014882907 17233612.686248250306 17233612.686248250306 17233612.731133274734 17233612.596496917307 17233612.596496917307 60288.287896090 2023-12-10T06:54:34.222213+00:00 12345678.900081170723 12345678.900081170723 12345678.899991959333 12345678.899974348024 12345678.899974348024 17233613.157325685024 17233613.157325685024 17233613.077311016619 17233613.263852529228 17233613.263852529228 60288.287907734 2023-12-10T06:54:35.228181+00:00 12345678.899872930720 12345678.899872930720 12345678.899982521310 12345678.899983223528 12345678.899983223528 17233612.851527098566 17233612.851527098566 17233612.910715002567 17233612.824185907841 17233612.824185907841 60288.287919227 2023-12-10T06:54:36.221249+00:00 12345678.900195540860 12345678.900195540860 12345678.899999227375 12345678.899980179965 12345678.899980178103 17233613.027103919536 17233613.027103919536 17233613.109117604792 17233613.116191472858 17233613.116191472858 60288.287930964 2023-12-10T06:54:37.235237+00:00 12345678.899977855384 12345678.899977855384 12345678.900005776435 12345678.899997072294 12345678.899997072294 17233613.195549424738 17233613.195549424738 17233613.166249465197 17233613.379806537181 17233613.379806540906 60288.287942478 2023-12-10T06:54:38.230143+00:00 12345678.899897333235 12345678.899897333235 12345678.899975584820 12345678.899959104136 12345678.899959104136 17233612.907767537981 17233612.907767537981 17233612.861235439777 17233612.735218413174 17233612.735218413174 60288.287954035 2023-12-10T06:54:39.228613+00:00 12345678.900096029043 12345678.900096029043 12345678.900004729629 12345678.900007518008 12345678.900007518008 17233613.366244740784 17233613.366244740784 17233613.376609902829 17233613.339817553759 17233613.339817550033 60288.287965613 2023-12-10T06:54:40.228999+00:00 12345678.899896036834 12345678.899896036834 12345678.899994658306 12345678.899990722537 12345678.899990722537 17233613.219769969583 17233613.219769969583 17233613.112028002739 17233613.244953520596 17233613.244953520596 60288.287977224 2023-12-10T06:54:41.232182+00:00 12345678.900064174086 12345678.900064174086 12345678.899993039668 12345678.900003224611 12345678.900003224611 17233612.278127752244 17233612.278127752244 17233612.416649527848 17233612.344709079713 17233612.344709079713 60288.287988788 2023-12-10T06:54:42.231235+00:00 12345678.900027606636 12345678.900027606636 12345678.900015557185 12345678.900023151189 12345678.900023149326 17233613.012126907706 17233613.012126907706 17233612.964416157454 17233613.015535861254 17233613.015535861254 60288.288000354 2023-12-10T06:54:43.230605+00:00 12345678.899870047346 12345678.899870047346 12345678.899990499020 12345678.899997837842 12345678.899997837842 17233613.382637202740 17233613.382637202740 17233613.408439293504 17233613.436051927507 17233613.436051927507 60288.288011929 2023-12-10T06:54:44.230718+00:00 12345678.900121780112 12345678.900121780112 12345678.900002077222 12345678.900015946478 12345678.900015946478 17233613.433412861079 17233613.433412861079 17233613.376750539988 17233613.356166649610 17233613.356166649610 60288.288023545 2023-12-10T06:54:45.234340+00:00 12345678.900012796745 12345678.900012796745 12345678.900008570403 12345678.900026578456 12345678.900026580319 17233613.134076409042 17233613.134076409042 17233613.195116624236 17233613.254842329770 17233613.254842329770 60288.288035006 2023-12-10T06:54:46.224505+00:00 12345678.899915775284 12345678.899915775284 12345678.900001246482 12345678.900048362091 12345678.900048363954 17233613.128092322499 17233613.128092322499 17233613.159701481462 17233613.033101249486 17233613.033101249486 60288.288046631 2023-12-10T06:54:47.228893+00:00 12345678.899940542877 12345678.899940542877 12345678.899988535792 12345678.899998772889 12345678.899998772889 17233613.907831870019 17233613.907831870019 17233613.850205212831 17233613.942525956780 17233613.942525956780 60288.288058209 2023-12-10T06:54:48.229232+00:00 12345678.900137448683 12345678.900137448683 12345678.899983132258 12345678.899976218119 12345678.899976219982 17233613.751059677452 17233613.751059677452 17233613.698328800499 17233613.714725147933 17233613.714725147933 60288.288069797 2023-12-10T06:54:49.230473+00:00 12345678.899864090607 12345678.899864090607 12345678.900011463091 12345678.900014702231 12345678.900014704093 17233613.545744817704 17233613.545744817704 17233613.463737472892 17233613.388632833958 17233613.388632833958 60288.288081267 2023-12-10T06:54:50.221478+00:00 12345678.900079049170 12345678.900079049170 12345678.899976806715 12345678.899940948933 12345678.899940950796 17233613.377836715430 17233613.377836715430 17233613.651331350207 17233613.550977539271 17233613.550977539271 60288.288092940 2023-12-10T06:54:51.230017+00:00 12345678.900021592155 12345678.900021592155 12345678.900006076321 12345678.900021748617 12345678.900021748617 17233614.025784779340 17233614.025784779340 17233613.901530761272 17233614.004854030907 17233614.004854030907 60288.288104493 2023-12-10T06:54:52.228202+00:00 12345678.900023553520 12345678.900023553520 12345678.900000788271 12345678.900008281693 12345678.900008281693 17233613.561741463840 17233613.561741463840 17233613.706728428602 17233613.684112008661 17233613.684112008661 60288.288116145 2023-12-10T06:54:53.234972+00:00 12345678.899803129956 12345678.899803129956 12345678.900002660230 12345678.899995615706 12345678.899995617568 17233614.159367457032 17233614.159367457032 17233614.007002629340 17233613.918420296162 17233613.918420299888 60288.288127663 2023-12-10T06:54:54.230072+00:00 12345678.900128301233 12345678.900128301233 12345678.899998838082 12345678.899971192703 12345678.899971190840 17233614.533827967942 17233614.533827967942 17233614.441861037165 17233614.505742661655 17233614.505742657930 60288.288139220 2023-12-10T06:54:55.228626+00:00 12345678.899883938953 12345678.899883938953 12345678.899989604950 12345678.899973535910 12345678.899973534048 17233614.133056897670 17233614.133056897670 17233614.104325443506 17233614.112286608666 17233614.112286608666 60288.288150796 2023-12-10T06:54:56.228735+00:00 12345678.900175962597 12345678.900175962597 12345678.900003366172 12345678.900005452335 12345678.900005454198 17233613.767323751003 17233613.767323751003 17233613.788888376206 17233613.807506743819 17233613.807506743819 60288.288162305 2023-12-10T06:54:57.223153+00:00 12345678.899892931804 12345678.899892931804 12345678.900000782683 12345678.899980673566 12345678.899980673566 17233613.257009014487 17233613.257009014487 17233613.420073792338 17233613.171569488943 17233613.171569488943 60288.288173914 2023-12-10T06:54:58.226171+00:00 12345678.900010101497 12345678.900010101497 12345678.899990446866 12345678.899978613481 12345678.899978617206 17233613.902126867324 17233613.902126867324 17233613.772361677140 17233613.846271559596 17233613.846271559596 60288.288185547 2023-12-10T06:54:59.231253+00:00 12345678.900034543127 12345678.900034543127 12345678.899988342077 12345678.899992190301 12345678.899992190301 17233613.453190382570 17233613.453190382570 17233613.567439835519 17233613.599818795919 17233613.599818795919 60288.288197019 2023-12-10T06:55:00.222475+00:00 12345678.900015983731 12345678.900015983731 12345678.899997882545 12345678.900004943833 12345678.900004945695 17233613.480766631663 17233613.480766631663 17233613.357073731720 17233613.283119648695 17233613.283119648695 60288.288208630 2023-12-10T06:55:01.225658+00:00 12345678.900010693818 12345678.900010693818 12345678.899983476847 12345678.900000460446 12345678.900000460446 17233613.319984950125 17233613.319984950125 17233613.482757400721 17233613.404621578753 17233613.404621578753 60288.288220423 2023-12-10T06:55:02.244538+00:00 12345678.899893308058 12345678.899893308058 12345678.900004209951 12345678.900013834238 12345678.900013834238 17233613.526499718428 17233613.526499718428 17233613.524314031005 17233613.521251048893 17233613.521251048893 60288.288231723 2023-12-10T06:55:03.220907+00:00 12345678.900039821863 12345678.900039821863 12345678.900018563494 12345678.900047827512 12345678.900047829375 17233613.721206046641 17233613.721206046641 17233613.606398228556 17233613.661656722426 17233613.661656722426 60288.288243280 2023-12-10T06:55:04.219374+00:00 12345678.900020996109 12345678.900020996109 12345678.899980485439 12345678.899949861690 12345678.899949861690 17233613.887469653040 17233613.887469653040 17233613.864527914673 17233614.006558652967 17233614.006558656693 60288.288254826 2023-12-10T06:55:05.216985+00:00 12345678.899904882535 12345678.899904882535 12345678.900022206828 12345678.900045963004 12345678.900045961142 17233614.033203847706 17233614.033203847706 17233613.885506816208 17233613.916884340346 17233613.916884340346 60288.288266391 2023-12-10T06:55:06.216220+00:00 12345678.899991925806 12345678.899991925806 12345678.899979462847 12345678.899998571724 12345678.899998571724 17233613.139440152794 17233613.139440152794 17233613.498275630176 17233613.120990447700 17233613.120990451425 60288.288278142 2023-12-10T06:55:07.231418+00:00 12345678.900003843009 12345678.900003843009 12345678.900004826486 12345678.900015769526 12345678.900015769526 17233614.047570690513 17233614.047570690513 17233613.921107668430 17233614.101114619523 17233614.101114619523 60288.288289525 2023-12-10T06:55:08.214963+00:00 12345678.900006573647 12345678.900006573647 12345678.900000350550 12345678.900011252612 12345678.900011250749 17233613.839904706925 17233613.839904706925 17233613.744036328048 17233613.782834883779 17233613.782834883779 60288.288301116 2023-12-10T06:55:09.216440+00:00 12345678.900053324178 12345678.900053324178 12345678.900005118921 12345678.899995194748 12345678.899995194748 17233613.656929258257 17233613.656929258257 17233613.735226046294 17233613.726184830070 17233613.726184833795 60288.288312691 2023-12-10T06:55:10.216545+00:00 12345678.899911485612 12345678.899911485612 12345678.899981928989 12345678.899957830086 12345678.899957828224 17233613.713734298944 17233613.713734298944 17233613.628135424107 17233613.700286511332 17233613.700286511332 60288.288324244 2023-12-10T06:55:11.214677+00:00 12345678.900110866874 12345678.900110866874 12345678.899970561266 12345678.899938123301 12345678.899938121438 17233613.056668866426 17233613.056668866426 17233613.241534993052 17233613.235960617661 17233613.235960617661 60288.288335836 2023-12-10T06:55:12.216243+00:00 12345678.899932155386 12345678.899932155386 12345678.900014257059 12345678.899989482015 12345678.899989482015 17233613.400887943804 17233613.400887943804 17233613.302935715765 17233613.304066278040 17233613.304066278040 60288.288347404 2023-12-10T06:55:13.215720+00:00 12345678.900076676160 12345678.900076676160 12345678.900002444163 12345678.899995798245 12345678.899995796382 17233613.703191962093 17233613.703191962093 17233613.592637252063 17233613.747350759804 17233613.747350759804 60288.288358971 2023-12-10T06:55:14.215086+00:00 12345678.900008700788 12345678.900008700788 12345678.899998687208 12345678.899992426857 12345678.899992428720 17233613.508174046874 17233613.508174046874 17233613.461683429778 17233613.489036008716 17233613.489036008716 60288.288370545 2023-12-10T06:55:15.215047+00:00 12345678.899852896109 12345678.899852896109 12345678.900006446987 12345678.899996187538 12345678.899996185675 17233613.255326569080 17233613.255326569080 17233613.417281381786 17233613.402966503054 17233613.402966503054 60288.288382113 2023-12-10T06:55:16.214528+00:00 12345678.900037612766 12345678.900037612766 12345678.899994812906 12345678.899981768802 12345678.899981768802 17233613.837624382228 17233613.837624382228 17233613.781746216118 17233614.019337326288 17233614.019337326288 60288.288393695 2023-12-10T06:55:17.215255+00:00 12345678.900150574744 12345678.900150574744 12345678.900005880743 12345678.900017827749 12345678.900017827749 17233613.601143311709 17233613.601143311709 17233613.664930760860 17233613.609062742442 17233613.609062742442 60288.288405264 2023-12-10T06:55:18.214806+00:00 12345678.899834649637 12345678.899834649637 12345678.899989427999 12345678.899991387501 12345678.899991387501 17233613.787220429629 17233613.787220429629 17233613.691139284521 17233613.884680673480 17233613.884680673480 60288.288416829 2023-12-10T06:55:19.214016+00:00 12345678.900058332831 12345678.900058332831 12345678.899995826185 12345678.899996744469 12345678.899996744469 17233613.484138961881 17233613.484138961881 17233613.480792198330 17233613.381346095353 17233613.381346091628 60288.288428402 2023-12-10T06:55:20.213897+00:00 12345678.900039739907 12345678.900039739907 12345678.900012196973 12345678.900005407631 12345678.900005411357 17233614.585700210184 17233614.585700210184 17233614.426685538143 17233614.534547179937 17233614.534547183663 60288.288439976 2023-12-10T06:55:21.213915+00:00 12345678.899941533804 12345678.899941533804 12345678.899980343878 12345678.899966264144 12345678.899966264144 17233613.706148538738 17233613.706148538738 17233613.881218738854 17233613.735514301807 17233613.735514301807 60288.288451590 2023-12-10T06:55:22.217361+00:00 12345678.900025138631 12345678.900025138631 12345678.900015760213 12345678.900045754388 12345678.900045752525 17233613.350703414530 17233613.350703414530 17233613.499449741095 17233613.312157385051 17233613.312157385051 60288.288463133 2023-12-10T06:55:23.214709+00:00 12345678.899928273633 12345678.899928273633 12345678.900002336130 12345678.899985779077 12345678.899985782802 17233614.221604898572 17233614.221604898572 17233614.145648017526 17233614.179526135325 17233614.179526135325 60288.288474703 2023-12-10T06:55:24.214356+00:00 12345678.900133730844 12345678.900133730844 12345678.900007927790 12345678.899985177442 12345678.899985175580 17233614.208481416106 17233614.208481416106 17233614.149766158313 17233614.214576650411 17233614.214576650411 60288.288486300 2023-12-10T06:55:25.216333+00:00 12345678.899880066514 12345678.899880066514 12345678.899976519868 12345678.899933494627 12345678.899933494627 17233613.763801794499 17233613.763801794499 17233613.787553012371 17233613.924576815218 17233613.924576815218 60288.288497863 2023-12-10T06:55:26.215340+00:00 12345678.900093469769 12345678.900093469769 12345678.900004642084 12345678.900017611682 12345678.900017609820 17233613.495077058673 17233613.495077058673 17233613.593925818801 17233613.720291711390 17233613.720291711390 60288.288509426 2023-12-10T06:55:27.214398+00:00 12345678.899980846792 12345678.899980846792 12345678.900000689551 12345678.900006735697 12345678.900006733835 17233613.660694282502 17233613.660694282502 17233613.574246387929 17233613.524796120822 17233613.524796117097 60288.288521008 2023-12-10T06:55:28.215072+00:00 12345678.900037955493 12345678.900037955493 12345678.900003131479 12345678.899999953806 12345678.899999953806 17233613.959871068597 17233613.959871068597 17233613.893442023546 17233613.903917551041 17233613.903917547315 60288.288532570 2023-12-10T06:55:29.214008+00:00 12345678.899883557111 12345678.899883557111 12345678.900005064905 12345678.899992289022 12345678.899992289022 17233613.750010274351 17233613.750010274351 17233613.827637724578 17233613.725314348936 17233613.725314345211 60288.288544154 2023-12-10T06:55:30.214873+00:00 12345678.900138543919 12345678.900138543919 12345678.900000201538 12345678.900012908503 12345678.900012906641 17233614.061800938100 17233614.061800938100 17233614.110568918288 17233614.139812298119 17233614.139812298119 60288.288555718 2023-12-10T06:55:31.214089+00:00 12345678.899838233367 12345678.899838233367 12345678.899976631626 12345678.899959404022 12345678.899959402159 17233614.414675641805 17233614.414675641805 17233614.407008729875 17233614.404664993286 17233614.404664993286 60288.288567302 2023-12-10T06:55:32.214878+00:00 12345678.900109617040 12345678.900109617040 12345678.899973427877 12345678.899963248521 12345678.899963246658 17233614.672558739781 17233614.672558739781 17233614.585280135274 17233614.718311991543 17233614.718311991543 60288.288578982 2023-12-10T06:55:33.224021+00:00 12345678.899972736835 12345678.899972736835 12345678.900010930374 12345678.900013238192 12345678.900013236329 17233613.844746176153 17233613.844746176153 17233613.894830372185 17233613.867879081517 17233613.867879081517 60288.288590553 2023-12-10T06:55:34.223810+00:00 12345678.899903986603 12345678.899903986603 12345678.899988608435 12345678.899948222563 12345678.899948220700 17233614.156608290970 17233614.156608290970 17233614.036917798221 17233614.030566502362 17233614.030566502362 60288.288602101 2023-12-10T06:55:35.221551+00:00 12345678.900097263977 12345678.900097263977 12345678.900012688711 12345678.899985028431 12345678.899985030293 17233614.192887369543 17233614.192887369543 17233614.353543501347 17233614.317664816976 17233614.317664820701 60288.288613666 2023-12-10T06:55:36.220733+00:00 12345678.899951100349 12345678.899951100349 12345678.899992182851 12345678.899989666417 12345678.899989666417 17233614.163918789476 17233614.163918789476 17233614.165385343134 17233614.076716106385 17233614.076716106385 60288.288625259 2023-12-10T06:55:37.222376+00:00 12345678.899976521730 12345678.899976521730 12345678.899997465312 12345678.900002121925 12345678.900002120063 17233614.189957208931 17233614.189957208931 17233614.244355026633 17233614.098119977862 17233614.098119977862 60288.288636735 2023-12-10T06:55:38.213868+00:00 12345678.899930795655 12345678.899930795655 12345678.899979267269 12345678.899963634089 12345678.899963634089 17233614.990643519908 17233614.990643519908 17233614.910735789686 17233614.983469791710 17233614.983469791710 60288.288648405 2023-12-10T06:55:39.222222+00:00 12345678.900123143569 12345678.900123143569 12345678.899997862056 12345678.900002997369 12345678.900002999231 17233614.967054527253 17233614.967054527253 17233614.948364850134 17233614.985116943717 17233614.985116943717 60288.288660004 2023-12-10T06:55:40.224317+00:00 12345678.900013023987 12345678.900013023987 12345678.900002842769 12345678.900021467358 12345678.900021467358 17233614.755823779851 17233614.755823779851 17233614.616465449333 17233614.672768130898 17233614.672768130898 60288.288671655 2023-12-10T06:55:41.231009+00:00 12345678.899994548410 12345678.899994548410 12345678.899988161400 12345678.899987274781 12345678.899987274781 17233614.202901739627 17233614.202901739627 17233614.423349399120 17233614.283105105162 17233614.283105105162 60288.288683219 2023-12-10T06:55:42.230159+00:00 12345678.900033079088 12345678.900033079088 12345678.900003520772 12345678.900017540902 12345678.900017540902 17233615.057328991592 17233615.057328991592 17233614.921144969761 17233614.990401692688 17233614.990401692688 60288.288694777 2023-12-10T06:55:43.228722+00:00 12345678.899824216962 12345678.899824216962 12345678.899982053787 12345678.899961223826 12345678.899961225688 17233614.442622553557 17233614.442622553557 17233614.558201193810 17233614.540499161929 17233614.540499161929 60288.288706332 2023-12-10T06:55:44.227118+00:00 12345678.900128833950 12345678.900128833950 12345678.900013288483 12345678.900002019480 12345678.900002019480 17233614.447163723409 17233614.447163723409 17233614.382763501257 17233614.347926311195 17233614.347926311195 60288.288717927 2023-12-10T06:55:45.228916+00:00 12345678.899967262521 12345678.899967262521 12345678.899989513680 12345678.899957118556 12345678.899957118556 17233614.625044170767 17233614.625044170767 17233614.660187456757 17233614.602313429117 17233614.602313429117 60288.288729398 2023-12-10T06:55:46.219962+00:00 12345678.899998305365 12345678.899998305365 12345678.899991031736 12345678.899974597618 12345678.899974599481 17233615.063585665077 17233615.063585665077 17233614.928045440465 17233615.166795242578 17233615.166795242578 60288.288741133 2023-12-10T06:55:47.233885+00:00 12345678.899896077812 12345678.899896077812 12345678.900017796084 12345678.900016743690 12345678.900016741827 17233613.731471132487 17233613.731471132487 17233614.113578654826 17233613.907608140260 17233613.907608140260 60288.288752677 2023-12-10T06:55:48.231298+00:00 12345678.900130014867 12345678.900130014867 12345678.899990761653 12345678.899974694476 12345678.899974696338 17233614.678693655878 17233614.678693655878 17233614.311028126627 17233614.311506550759 17233614.311506550759 60288.288764193 2023-12-10T06:55:49.226244+00:00 12345678.899897212163 12345678.899897212163 12345678.900005890056 12345678.900015223771 12345678.900015223771 17233614.412366390228 17233614.412366390228 17233614.409943047911 17233614.358607005328 17233614.358607009053 60288.288775690 2023-12-10T06:55:50.219638+00:00 12345678.899985365570 12345678.899985365570 12345678.899999352172 12345678.900001095608 12345678.900001095608 17233614.353639401495 17233614.353639401495 17233614.392936978489 17233614.428464014083 17233614.428464014083 60288.288787365 2023-12-10T06:55:51.228378+00:00 12345678.899982633069 12345678.899982633069 12345678.899991175160 12345678.900016361848 12345678.900016361848 17233614.577566973865 17233614.577566973865 17233614.547573644668 17233614.620304808021 17233614.620304811746 60288.288798862 2023-12-10T06:55:52.221709+00:00 12345678.900070207193 12345678.900070207193 12345678.899995034561 12345678.900010524318 12345678.900010526180 17233614.605254746974 17233614.605254746974 17233614.577585611492 17233614.560744356364 17233614.560744356364 60288.288810515 2023-12-10T06:55:53.228537+00:00 12345678.900023953989 12345678.900023953989 12345678.899988042191 12345678.899971118197 12345678.899971121922 17233614.569217879325 17233614.569217879325 17233614.558392573148 17233614.548861395568 17233614.548861395568 60288.288822076 2023-12-10T06:55:54.227339+00:00 12345678.900006277487 12345678.900006277487 12345678.900001311675 12345678.900027099997 12345678.900027099997 17233614.165651384741 17233614.165651384741 17233614.275512423366 17233614.090171873569 17233614.090171873569 60288.288833573 2023-12-10T06:55:55.220660+00:00 12345678.899856634438 12345678.899856634438 12345678.899990247563 12345678.899999933317 12345678.899999931455 17233614.566450688988 17233614.566450688988 17233614.615911334753 17233614.670004833490 17233614.670004837215 60288.288845271 2023-12-10T06:55:56.231386+00:00 12345678.900000045076 12345678.900000045076 12345678.900010284036 12345678.900005387142 12345678.900005389005 17233614.669807396829 17233614.669807396829 17233614.545071695000 17233614.761529773474 17233614.761529773474 60288.288856696 2023-12-10T06:55:57.218565+00:00 12345678.900199567899 12345678.900199567899 12345678.899989066646 12345678.899991411716 12345678.899991413578 17233614.187003497034 17233614.187003497034 17233614.290146853775 17233614.283469319344 17233614.283469319344 60288.288868385 2023-12-10T06:55:58.228482+00:00 12345678.899908673018 12345678.899908673018 12345678.900001540780 12345678.899985348806 12345678.899985346943 17233614.464024327695 17233614.464024327695 17233614.412530060858 17233614.405594829470 17233614.405594825745 60288.288879898 2023-12-10T06:55:59.223172+00:00 12345678.899974893779 12345678.899974893779 12345678.899994235486 12345678.899981059134 12345678.899981057271 17233614.208662658930 17233614.208662658930 17233614.291117984802 17233614.152366194874 17233614.152366194874 60288.288891491 2023-12-10T06:56:00.224787+00:00 12345678.900085272267 12345678.900085272267 12345678.899995952845 12345678.899980725721 12345678.899980725721 17233614.791000120342 17233614.791000120342 17233614.832214329392 17233614.904623180628 17233614.904623180628 60288.288903031 2023-12-10T06:56:01.221931+00:00 12345678.899894103408 12345678.899894103408 12345678.900001294911 12345678.900014298037 12345678.900014298037 17233614.624777503312 17233614.624777503312 17233614.497988808900 17233614.541390556842 17233614.541390556842 60288.288915475 2023-12-10T06:56:02.297034+00:00 12345678.900097114965 12345678.900097114965 12345678.900007404387 12345678.900038447231 12345678.900038449094 17233614.508376769722 17233614.508376769722 17233614.550965752453 17233614.632683381438 17233614.632683381438 60288.288926111 2023-12-10T06:56:03.215988+00:00 12345678.900017354637 12345678.900017354637 12345678.899984957650 12345678.899995058775 12345678.899995062500 17233614.792042125016 17233614.792042125016 17233614.793744467199 17233614.728809084743 17233614.728809084743 60288.288937728 2023-12-10T06:56:04.219669+00:00 12345678.899900197983 12345678.899900197983 12345678.900008141994 12345678.900031246245 12345678.900031248108 17233614.652443904430 17233614.652443904430 17233614.562922708690 17233614.526054512709 17233614.526054512709 60288.288949273 2023-12-10T06:56:05.217131+00:00 12345678.899914333597 12345678.899914333597 12345678.899986704811 12345678.900005789474 12345678.900005789474 17233614.614673566073 17233614.614673566073 17233614.668859958649 17233614.668450605124 17233614.668450605124 60288.288960844 2023-12-10T06:56:06.216951+00:00 12345678.900029420853 12345678.900029420853 12345678.899980813265 12345678.899971330538 12345678.899971330538 17233614.968558479100 17233614.968558479100 17233615.032227355987 17233615.000980753452 17233615.000980753452 60288.288972413 2023-12-10T06:56:07.216519+00:00 12345678.900050435215 12345678.900050435215 12345678.900006636977 12345678.900014301762 12345678.900014301762 17233614.808220770210 17233614.808220770210 17233614.936618182808 17233615.016102638096 17233615.016102638096 60288.288983973 2023-12-10T06:56:08.215255+00:00 12345678.899923857301 12345678.899923857301 12345678.900001933798 12345678.900006439537 12345678.900006441399 17233615.151572488248 17233615.151572488248 17233614.950977560133 17233615.032967742532 17233615.032967742532 60288.288995545 2023-12-10T06:56:09.215142+00:00 12345678.900027748197 12345678.900027748197 12345678.900005729869 12345678.900026166812 12345678.900026166812 17233615.472999416292 17233615.472999416292 17233615.453586827964 17233615.473509646952 17233615.473509646952 60288.289007137 2023-12-10T06:56:10.216651+00:00 12345678.899981036782 12345678.899981036782 12345678.899991562590 12345678.899991108105 12345678.899991106242 17233615.486770451069 17233615.486770451069 17233615.606405638158 17233615.492042526603 17233615.492042526603 60288.289018716 2023-12-10T06:56:11.217019+00:00 12345678.899983542040 12345678.899983542040 12345678.899993797764 12345678.899983743206 12345678.899983743206 17233615.199570633471 17233615.199570633471 17233615.266628053039 17233615.159177709371 17233615.159177709371 60288.289030260 2023-12-10T06:56:12.214501+00:00 12345678.900154409930 12345678.900154409930 12345678.900027839467 12345678.900028374046 12345678.900028375909 17233615.161572817713 17233615.161572817713 17233615.044076189399 17233615.004338663071 17233615.004338659346 60288.289041823 2023-12-10T06:56:13.213488+00:00 12345678.900014484301 12345678.900014484301 12345678.900011513382 12345678.900010224432 12345678.900010224432 17233615.605710834265 17233615.605710834265 17233615.523214668036 17233615.625452514738 17233615.625452518463 60288.289053392 2023-12-10T06:56:14.213015+00:00 12345678.899927955121 12345678.899927955121 12345678.899983366951 12345678.900018548593 12345678.900018548593 17233615.359221570194 17233615.359221570194 17233615.385823685676 17233615.338896278292 17233615.338896278292 60288.289065146 2023-12-10T06:56:15.228595+00:00 12345678.900062741712 12345678.900062741712 12345678.899978363886 12345678.900035191327 12345678.900035189465 17233614.789237622172 17233614.789237622172 17233614.904637672007 17233614.776528518647 17233614.776528518647 60288.289076549 2023-12-10T06:56:16.213803+00:00 12345678.899850009009 12345678.899850009009 12345678.899982780218 12345678.900002749637 12345678.900002747774 17233615.192757051438 17233615.192757051438 17233615.197754636407 17233615.219285901636 17233615.219285901636 60288.289088124 2023-12-10T06:56:17.213942+00:00 12345678.900048771873 12345678.900048771873 12345678.899989180267 12345678.899975394830 12345678.899975392967 17233615.557863309979 17233615.557863309979 17233615.488944828510 17233615.408030495048 17233615.408030495048 60288.289099701 2023-12-10T06:56:18.214152+00:00 12345678.900008171797 12345678.900008171797 12345678.900001306087 12345678.899991249666 12345678.899991249666 17233615.145870227367 17233615.145870227367 17233615.234129488468 17233615.302851103246 17233615.302851099521 60288.289111278 2023-12-10T06:56:19.214419+00:00 12345678.899924729019 12345678.899924729019 12345678.900009701028 12345678.900032795966 12345678.900032794103 17233614.841049510986 17233614.841049510986 17233614.817297253758 17233614.886213038117 17233614.886213038117 60288.289122854 2023-12-10T06:56:20.214616+00:00 12345678.899972079322 12345678.899972079322 12345678.899991570041 12345678.900003727525 12345678.900003725663 17233615.037982963026 17233615.037982963026 17233615.201765492558 17233615.258762408048 17233615.258762408048 60288.289134417 2023-12-10T06:56:21.213619+00:00 12345678.900037003681 12345678.900037003681 12345678.900018068030 12345678.900035593659 12345678.900035595521 17233615.644579593092 17233615.644579593092 17233615.483750425279 17233615.652057558298 17233615.652057558298 60288.289145993 2023-12-10T06:56:22.213791+00:00 12345678.900137869641 12345678.900137869641 12345678.900011198595 12345678.900024510920 12345678.900024514645 17233615.478893365711 17233615.478893365711 17233615.310781281441 17233615.534439053386 17233615.534439053386 60288.289157570 2023-12-10T06:56:23.214101+00:00 12345678.899922238663 12345678.899922238663 12345678.900001887232 12345678.900005461648 12345678.900005461648 17233615.028071984649 17233615.028071984649 17233615.093056812882 17233614.995192524046 17233614.995192520320 60288.289169144 2023-12-10T06:56:24.214035+00:00 12345678.899970838800 12345678.899970838800 12345678.899999141693 12345678.899983190000 12345678.899983188137 17233615.258690919727 17233615.258690919727 17233615.253513064235 17233615.210706133395 17233615.210706133395 60288.289180723 2023-12-10T06:56:25.214459+00:00 12345678.900060920045 12345678.900060920045 12345678.899982064962 12345678.899941993877 12345678.899941993877 17233614.953390505165 17233614.953390505165 17233614.976835712790 17233614.967659458518 17233614.967659458518 60288.289192465 2023-12-10T06:56:26.228963+00:00 12345678.900015104562 12345678.900015104562 12345678.900001864880 12345678.900006540120 12345678.900006540120 17233614.871590428054 17233614.871590428054 17233614.907728314400 17233614.862926740199 17233614.862926740199 60288.289203978 2023-12-10T06:56:27.223716+00:00 12345678.899846063927 12345678.899846063927 12345678.899989416823 12345678.899974523112 12345678.899974521250 17233615.668937124312 17233615.668937124312 17233615.601923901588 17233615.831136371940 17233615.831136368215 60288.289215554 2023-12-10T06:56:28.223825+00:00 12345678.900168607011 12345678.900168607011 12345678.899995272979 12345678.899979775771 12345678.899979772046 17233614.615918066353 17233614.615918066353 17233614.755830295384 17233614.533691570163 17233614.533691570163 60288.289227213 2023-12-10T06:56:29.231202+00:00 12345678.899984717369 12345678.899984717369 12345678.900005988777 12345678.900012591854 12345678.900012593716 17233615.090762153268 17233615.090762153268 17233614.976204659790 17233615.150402028114 17233615.150402028114 60288.289238901 2023-12-10T06:56:30.241067+00:00 12345678.900009419769 12345678.900009419769 12345678.900013107806 12345678.899999998510 12345678.900000000373 17233614.898746639490 17233614.898746639490 17233614.969233036041 17233614.882560275495 17233614.882560275495 60288.289250344 2023-12-10T06:56:31.229726+00:00 12345678.899930004030 12345678.899930004030 12345678.899992551655 12345678.899976991117 12345678.899976992980 17233615.019627403468 17233615.019627403468 17233615.003883194178 17233614.988813463598 17233614.988813463598 60288.289261809 2023-12-10T06:56:32.220273+00:00 12345678.900082619861 12345678.900082619861 12345678.899982703850 12345678.899994427338 12345678.899994427338 17233615.371331755072 17233615.371331755072 17233615.329829264432 17233615.462778061628 17233615.462778061628 60288.289273429 2023-12-10T06:56:33.224253+00:00 12345678.899982569739 12345678.899982569739 12345678.900026513264 12345678.900063827634 12345678.900063827634 17233614.928852822632 17233614.928852822632 17233614.922869861126 17233614.865159977227 17233614.865159980953 60288.289284887 2023-12-10T06:56:34.214214+00:00 12345678.899944685400 12345678.899944685400 12345678.899991663173 12345678.900003068149 12345678.900003068149 17233614.860676072538 17233614.860676072538 17233614.835824783891 17233614.792135428637 17233614.792135428637 60288.289296484 2023-12-10T06:56:35.216183+00:00 12345678.899982927367 12345678.899982927367 12345678.899987986311 12345678.899981925264 12345678.899981923401 17233615.503615312278 17233615.503615312278 17233615.572472210974 17233615.623600184917 17233615.623600184917 60288.289308029 2023-12-10T06:56:36.213694+00:00 12345678.899994676933 12345678.899994676933 12345678.899995008484 12345678.900003742427 12345678.900003746152 17233615.437323477119 17233615.437323477119 17233615.353737037629 17233615.305813588202 17233615.305813588202 60288.289319607 2023-12-10T06:56:37.214060+00:00 12345678.900027977303 12345678.900027977303 12345678.899976387620 12345678.899995835498 12345678.899995835498 17233614.858572226018 17233614.858572226018 17233614.819927942008 17233614.659338716418 17233614.659338712692 60288.289331186 2023-12-10T06:56:38.214465+00:00 12345678.899904500693 12345678.899904500693 12345678.900012766942 12345678.900044661015 12345678.900044659153 17233614.915202923119 17233614.915202923119 17233614.931804589927 17233614.994811765850 17233614.994811765850 60288.289342759 2023-12-10T06:56:39.214386+00:00 12345678.900028809905 12345678.900028809905 12345678.899987369776 12345678.900016905740 12345678.900016907603 17233614.934452589601 17233614.934452589601 17233615.048367369920 17233615.185525584966 17233615.185525581241 60288.289354534 2023-12-10T06:56:40.231765+00:00 12345678.899980541319 12345678.899980541319 12345678.900001274422 12345678.900025872514 12345678.900025874376 17233614.779839884490 17233614.779839884490 17233614.788392212242 17233614.759522885084 17233614.759522885084 60288.289365999 2023-12-10T06:56:41.222349+00:00 12345678.900040237233 12345678.900040237233 12345678.900014778599 12345678.900016637519 12345678.900016637519 17233614.744964648038 17233614.744964648038 17233614.810651183128 17233614.743231710047 17233614.743231710047 60288.289377647 2023-12-10T06:56:42.228716+00:00 12345678.900033632293 12345678.900033632293 12345678.899984033778 12345678.899946823716 12345678.899946823716 17233615.189198192209 17233615.189198192209 17233614.934631824493 17233614.927685353905 17233614.927685353905 60288.289389133 2023-12-10T06:56:43.221040+00:00 12345678.899978511035 12345678.899978511035 12345678.900015456602 12345678.900038503110 12345678.900038503110 17233614.577440995723 17233614.577440995723 17233614.741195958108 17233614.840467546135 17233614.840467542410 60288.289400800 2023-12-10T06:56:44.229120+00:00 12345678.899961421266 12345678.899961421266 12345678.900005988777 12345678.899999622256 12345678.899999620393 17233614.782783158123 17233614.782783158123 17233614.793712906539 17233614.797111220658 17233614.797111224383 60288.289412387 2023-12-10T06:56:45.230261+00:00 12345678.900095140561 12345678.900095140561 12345678.899997930974 12345678.899968363345 12345678.899968361482 17233615.444169383496 17233615.444169383496 17233615.358575131744 17233615.514278009534 17233615.514278009534 60288.289423803 2023-12-10T06:56:46.216621+00:00 12345678.899836510420 12345678.899836510420 12345678.899973794818 12345678.899946665391 12345678.899946665391 17233614.927640046924 17233614.927640046924 17233614.957571581006 17233614.856386981905 17233614.856386981905 60288.289435436 2023-12-10T06:56:47.221704+00:00 12345678.900161087513 12345678.900161087513 12345678.900009438396 12345678.900016745552 12345678.900016745552 17233615.054873645306 17233615.054873645306 17233615.004411891103 17233614.921663284302 17233614.921663280576 60288.289447023 2023-12-10T06:56:48.222749+00:00 12345678.899893118069 12345678.899893118069 12345678.899982467294 12345678.899956110865 12345678.899956110865 17233615.691180340946 17233615.691180340946 17233615.686275601387 17233615.688402131200 17233615.688402131200 60288.289458612 2023-12-10T06:56:49.224104+00:00 12345678.900045054033 12345678.900045054033 12345678.900010496378 12345678.899986898527 12345678.899986898527 17233615.569969553500 17233615.569969553500 17233615.544390287250 17233615.543079532683 17233615.543079528958 60288.289470262 2023-12-10T06:56:50.230653+00:00 12345678.900092981756 12345678.900092981756 12345678.900008087978 12345678.899976488203 12345678.899976488203 17233615.086620002985 17233615.086620002985 17233615.226673830301 17233615.116186756641 17233615.116186760366 60288.289481820 2023-12-10T06:56:51.229207+00:00 12345678.899841697887 12345678.899841697887 12345678.899976063520 12345678.899963060394 12345678.899963060394 17233615.599228061736 17233615.599228061736 17233615.530614890158 17233615.659324470907 17233615.659324470907 60288.289493379 2023-12-10T06:56:52.227922+00:00 12345678.900003690273 12345678.900003690273 12345678.899998672307 12345678.900026837364 12345678.900026839226 17233615.606686577201 17233615.606686577201 17233615.649008091539 17233615.611262768507 17233615.611262772232 60288.289504929 2023-12-10T06:56:53.225806+00:00 12345678.900110924616 12345678.900110924616 12345678.900001399219 12345678.900018131360 12345678.900018133223 17233616.209780171514 17233616.209780171514 17233616.070727102458 17233616.101565137506 17233616.101565137506 60288.289516489 2023-12-10T06:56:54.224701+00:00 12345678.899896247312 12345678.899896247312 12345678.900009423494 12345678.900021824986 12345678.900021823123 17233615.422234799713 17233615.422234799713 17233615.630255024880 17233615.593702603132 17233615.593702603132 60288.289528109 2023-12-10T06:56:55.228638+00:00 12345678.900095686316 12345678.900095686316 12345678.900006929412 12345678.899999778718 12345678.899999778718 17233615.680245622993 17233615.680245622993 17233615.636011831462 17233615.612748596817 17233615.612748596817 60288.289539690 2023-12-10T06:56:56.229219+00:00 12345678.899968083948 12345678.899968083948 12345678.899976070970 12345678.899986654520 12345678.899986654520 17233616.122973360121 17233616.122973360121 17233616.096020735800 17233616.148490607738 17233616.148490604013 60288.289551191 2023-12-10T06:56:57.222872+00:00 12345678.899880224839 12345678.899880224839 12345678.899979731068 12345678.899996494874 12345678.899996494874 17233616.120044428855 17233616.120044428855 17233615.970796249807 17233615.974706191570 17233615.974706191570 60288.289562745 2023-12-10T06:56:58.221131+00:00 12345678.900003617629 12345678.900003617629 12345678.900010470301 12345678.900020567700 12345678.900020563975 17233615.482182584703 17233615.482182584703 17233615.601820427924 17233615.536046929657 17233615.536046929657 60288.289574401 2023-12-10T06:56:59.228205+00:00 12345678.900066751987 12345678.900066751987 12345678.899987144396 12345678.899975914508 12345678.899975916371 17233615.764966886491 17233615.764966886491 17233615.780304040760 17233615.728470575064 17233615.728470575064 60288.289585989 2023-12-10T06:57:00.229420+00:00 12345678.899956034496 12345678.899956034496 12345678.899981377646 12345678.899962557480 12345678.899962555617 17233616.087840907276 17233616.087840907276 17233616.126898121089 17233616.191515911371 17233616.191515911371 60288.289597566 2023-12-10T06:57:01.229671+00:00 12345678.900082046166 12345678.900082046166 12345678.899997819215 12345678.900017576292 12345678.900017576292 17233615.724248010665 17233615.724248010665 17233615.732026703656 17233615.629336521029 17233615.629336521029 60288.289608995 2023-12-10T06:57:02.217181+00:00 12345678.899943849072 12345678.899943849072 12345678.900000233203 12345678.899997057393 12345678.899997055531 17233615.539252612740 17233615.539252612740 17233615.497115351260 17233615.546987544745 17233615.546987544745 60288.289620556 2023-12-10T06:57:03.216036+00:00 12345678.899999059737 12345678.899999059737 12345678.900010917336 12345678.899981655180 12345678.899981655180 17233615.226776372641 17233615.226776372641 17233615.236786607653 17233615.209897786379 17233615.209897786379 60288.289632250 2023-12-10T06:57:04.226410+00:00 12345678.899950664490 12345678.899950664490 12345678.900025436655 12345678.900013705716 12345678.900013705716 17233615.322624422610 17233615.322624422610 17233615.316180020571 17233615.239398840815 17233615.239398840815 60288.289643696 2023-12-10T06:57:05.215310+00:00 12345678.899983903393 12345678.899983903393 12345678.899986408651 12345678.899981865659 12345678.899981863797 17233615.175195101649 17233615.175195101649 17233615.242933738977 17233615.245776366442 17233615.245776366442 60288.289655256 2023-12-10T06:57:06.214080+00:00 12345678.900051146746 12345678.900051146746 12345678.900000242516 12345678.900004010648 12345678.900004012510 17233615.444824591279 17233615.444824591279 17233615.325006503612 17233615.364109694958 17233615.364109694958 60288.289666836 2023-12-10T06:57:07.214642+00:00 12345678.899904316291 12345678.899904316291 12345678.899975830689 12345678.899932466447 12345678.899932464585 17233615.567547507584 17233615.567547507584 17233615.556026633829 17233615.632825382054 17233615.632825382054 60288.289678411 2023-12-10T06:57:08.214712+00:00 12345678.900089597329 12345678.900089597329 12345678.900011347607 12345678.900017105043 12345678.900017105043 17233615.418452657759 17233615.418452657759 17233615.506098549813 17233615.480161044747 17233615.480161044747 60288.289689980 2023-12-10T06:57:09.214298+00:00 12345678.899936225265 12345678.899936225265 12345678.899981964380 12345678.899972509593 12345678.899972509593 17233615.579168345779 17233615.579168345779 17233615.577999390662 17233615.580216802657 17233615.580216802657 60288.289701551 2023-12-10T06:57:10.214047+00:00 12345678.900129139423 12345678.900129139423 12345678.899984657764 12345678.899989016354 12345678.899989018217 17233615.724259562790 17233615.724259562790 17233615.811403069645 17233615.775776509196 17233615.775776509196 60288.289713318 2023-12-10T06:57:11.230667+00:00 12345678.899952385575 12345678.899952385575 12345678.900005027652 12345678.900031760335 12345678.900031762198 17233616.203980237246 17233616.203980237246 17233615.979695588350 17233615.979050677270 17233615.979050677270 60288.289724899 2023-12-10T06:57:12.231221+00:00 12345678.899982102215 12345678.899982102215 12345678.899981806055 12345678.900000166148 12345678.900000164285 17233615.299873027951 17233615.299873027951 17233615.417982865125 17233615.176432125270 17233615.176432125270 60288.289736467 2023-12-10T06:57:13.230753+00:00 12345678.900000503287 12345678.900000503287 12345678.900001335889 12345678.900006944314 12345678.900006944314 17233615.601788666099 17233615.601788666099 17233615.638002593070 17233615.656014826149 17233615.656014826149 60288.289748135 2023-12-10T06:57:14.238872+00:00 12345678.900076719001 12345678.900076719001 12345678.900016175583 12345678.900037003681 12345678.900037003681 17233616.128106299788 17233616.128106299788 17233616.143569570035 17233616.298846121877 17233616.298846121877 60288.289759614 2023-12-10T06:57:15.230639+00:00 12345678.899850297719 12345678.899850297719 12345678.899976871908 12345678.899934573099 12345678.899934573099 17233615.931783352047 17233615.931783352047 17233615.830956388265 17233615.909830491990 17233615.909830491990 60288.289771162 2023-12-10T06:57:16.228449+00:00 12345678.900131730363 12345678.900131730363 12345678.900017075241 12345678.900030056015 12345678.900030056015 17233615.325773708522 17233615.325773708522 17233615.385337479413 17233615.462117373943 17233615.462117373943 60288.289782755 2023-12-10T06:57:17.230006+00:00 12345678.899808779359 12345678.899808779359 12345678.899981468916 12345678.899974443018 12345678.899974444881 17233615.268680769950 17233615.268680769950 17233615.292763594538 17233615.114579450339 17233615.114579450339 60288.289794321 2023-12-10T06:57:18.229368+00:00 12345678.900180896744 12345678.900180896744 12345678.900009440258 12345678.900015903637 12345678.900015901774 17233615.800161093473 17233615.800161093473 17233615.585346605629 17233615.595522448421 17233615.595522448421 60288.289805818 2023-12-10T06:57:19.222711+00:00 12345678.899956939742 12345678.899956939742 12345678.899999164045 12345678.899998174980 12345678.899998178706 17233615.282934229821 17233615.282934229821 17233615.407280825078 17233615.325716633350 17233615.325716633350 60288.289817445 2023-12-10T06:57:20.227192+00:00 12345678.899963624775 12345678.899963624775 12345678.899993104860 12345678.899969281629 12345678.899969283491 17233615.390001330525 17233615.390001330525 17233615.500730201602 17233615.459326241165 17233615.459326241165 60288.289829037 2023-12-10T06:57:21.228759+00:00 12345678.900073168799 12345678.900073168799 12345678.899988006800 12345678.899971969426 12345678.899971969426 17233615.949479609728 17233615.949479609728 17233615.843589819968 17233615.950263220817 17233615.950263220817 60288.289840519 2023-12-10T06:57:22.220857+00:00 12345678.899941118434 12345678.899941118434 12345678.899981876835 12345678.899948410690 12345678.899948410690 17233616.044664826244 17233616.044664826244 17233615.976513251662 17233616.130160510540 17233616.130160514265 60288.289852200 2023-12-10T06:57:23.230050+00:00 12345678.899898240343 12345678.899898240343 12345678.900009443983 12345678.900015456602 12345678.900015456602 17233615.548223640770 17233615.548223640770 17233615.588930498809 17233615.602813515812 17233615.602813515812 60288.289863772 2023-12-10T06:57:24.229898+00:00 12345678.900077307597 12345678.900077307597 12345678.900007015094 12345678.900013288483 12345678.900013290346 17233615.495070923120 17233615.495070923120 17233615.512038722634 17233615.514149930328 17233615.514149930328 60288.289875357 2023-12-10T06:57:25.230872+00:00 12345678.899958476424 12345678.899958476424 12345678.900010276586 12345678.900036951527 12345678.900036951527 17233615.686790894717 17233615.686790894717 17233615.783148419112 17233615.742451105267 17233615.742451105267 60288.289886809 2023-12-10T06:57:26.220296+00:00 12345678.900050051510 12345678.900050051510 12345678.900001583621 12345678.900012575090 12345678.900012578815 17233616.281855922192 17233616.281855922192 17233616.138548877090 17233616.226978246123 17233616.226978246123 60288.289898382 2023-12-10T06:57:27.220253+00:00 12345678.900008499622 12345678.900008499622 12345678.900007406250 12345678.899982970208 12345678.899982972071 17233616.146397992969 17233616.146397992969 17233616.158505063504 17233616.237721659243 17233616.237721659243 60288.289909970 2023-12-10T06:57:28.221409+00:00 12345678.900050699711 12345678.900050699711 12345678.900011572987 12345678.900001149625 12345678.900001151487 17233615.724031686783 17233615.724031686783 17233615.805242139846 17233615.728455029428 17233615.728455029428 60288.289921621 2023-12-10T06:57:29.228019+00:00 12345678.899833617732 12345678.899833617732 12345678.899974700063 12345678.899961326271 12345678.899961328134 17233615.644200470299 17233615.644200470299 17233615.681378830224 17233615.670129083097 17233615.670129083097 60288.289933246 2023-12-10T06:57:30.232454+00:00 12345678.900035338476 12345678.900035338476 12345678.899999763817 12345678.900011651218 12345678.900011651218 17233616.198974806815 17233616.198974806815 17233616.176472775638 17233616.280927285552 17233616.280927285552 60288.289944800 2023-12-10T06:57:31.230688+00:00 12345678.900030938908 12345678.900030938908 12345678.899969924241 12345678.899925824255 12345678.899925824255 17233616.057800300419 17233616.057800300419 17233616.121908303350 17233615.963969655335 17233615.963969655335 60288.289956260 2023-12-10T06:57:32.220805+00:00 12345678.900062162429 12345678.900062162429 12345678.900005457923 12345678.900000544265 12345678.900000542402 17233615.928266100585 17233615.928266100585 17233615.894341703504 17233615.837376207113 17233615.837376207113 60288.289967918 2023-12-10T06:57:33.228133+00:00 12345678.899889133871 12345678.899889133871 12345678.899973925203 12345678.899957993999 12345678.899957992136 17233615.707325719297 17233615.707325719297 17233615.685216076672 17233615.652036387473 17233615.652036387473 60288.289979493 2023-12-10T06:57:34.228162+00:00 12345678.900065317750 12345678.900065317750 12345678.900015253574 12345678.900034764782 12345678.900034761056 17233615.760984834284 17233615.760984834284 17233615.776638515294 17233615.966072272509 17233615.966072272509 60288.289990978 2023-12-10T06:57:35.220492+00:00 12345678.899900304154 12345678.899900304154 12345678.899989457801 12345678.899965109304 12345678.899965105578 17233615.242680091411 17233615.242680091411 17233615.239070251584 17233615.081219080836 17233615.081219080836 60288.290002682 2023-12-10T06:57:36.231693+00:00 12345678.900169778615 12345678.900169778615 12345678.900011155754 12345678.899996651337 12345678.899996649474 17233615.838927574456 17233615.838927574456 17233615.767197161913 17233615.891914889216 17233615.891914885491 60288.290014240 2023-12-10T06:57:37.230340+00:00 12345678.899898730218 12345678.899898730218 12345678.900009155273 12345678.900023998693 12345678.900023996830 17233616.211552876979 17233616.211552876979 17233616.271410763264 17233616.377644419670 17233616.377644419670 60288.290025685 2023-12-10T06:57:38.219143+00:00 12345678.900039220229 12345678.900039220229 12345678.899997243658 12345678.900001900271 12345678.900001900271 17233615.764352761209 17233615.764352761209 17233615.853387836367 17233615.639551367611 17233615.639551367611 60288.290037391 2023-12-10T06:57:39.230563+00:00 12345678.899884389713 12345678.899884389713 12345678.899990698323 12345678.899980522692 12345678.899980522692 17233615.908682357520 17233615.908682357520 17233615.892931051552 17233615.905971102417 17233615.905971102417 60288.290048951 2023-12-10T06:57:40.229359+00:00 12345678.900104550645 12345678.900104550645 12345678.899997483939 12345678.900013590232 12345678.900013588369 17233615.863113697618 17233615.863113697618 17233615.826765928417 17233615.755491033196 17233615.755491029471 60288.290060579 2023-12-10T06:57:41.234003+00:00 12345678.900005815551 12345678.900005815551 12345678.899994622916 12345678.899999355897 12345678.899999354035 17233616.364203274250 17233616.364203274250 17233616.250149998814 17233616.480679091066 17233616.480679091066 60288.290072108 2023-12-10T06:57:42.230119+00:00 12345678.900021636859 12345678.900021636859 12345678.899993132800 12345678.899992441759 12345678.899992441759 17233615.772895816714 17233615.772895816714 17233615.954368412495 17233615.949361763895 17233615.949361763895 60288.290083691 2023-12-10T06:57:43.230890+00:00 12345678.899918811396 12345678.899918811396 12345678.900000449270 12345678.899964816868 12345678.899964816868 17233616.470781430602 17233616.470781430602 17233616.282009497285 17233616.554499074817 17233616.554499074817 60288.290095260 2023-12-10T06:57:44.230443+00:00 12345678.899969201535 12345678.899969201535 12345678.899999409914 12345678.899974180385 12345678.899974180385 17233616.197843704373 17233616.197843704373 17233616.147277321666 17233616.102529484779 17233616.102529484779 60288.290106837 2023-12-10T06:57:45.230675+00:00 12345678.900041807443 12345678.900041807443 12345678.899988019839 12345678.899994870648 12345678.899994872510 17233616.257153529674 17233616.257153529674 17233616.326568596065 17233616.377957660705 17233616.377957660705 60288.290118379 2023-12-10T06:57:46.227964+00:00 12345678.900015396997 12345678.900015396997 12345678.899994796142 12345678.900004662573 12345678.900004664436 17233615.888381220400 17233615.888381220400 17233615.851921420544 17233615.868782483041 17233615.868782483041 60288.290129896 2023-12-10T06:57:47.222986+00:00 12345678.900019144639 12345678.900019144639 12345678.900006307289 12345678.899985702708 12345678.899985702708 17233615.683674197644 17233615.683674197644 17233615.669757910073 17233615.679886087775 17233615.679886087775 60288.290141557 2023-12-10T06:57:48.230515+00:00 12345678.899994788691 12345678.899994788691 12345678.900017311797 12345678.900018740445 12345678.900018736720 17233615.535510405898 17233615.535510405898 17233615.740890786052 17233615.486893218011 17233615.486893218011 60288.290153182 2023-12-10T06:57:49.234897+00:00 12345678.900036094710 12345678.900036094710 12345678.900012655184 12345678.900015156716 12345678.900015156716 17233616.740964110941 17233616.740964110941 17233616.546987887472 17233616.683529529721 17233616.683529529721 60288.290164673 2023-12-10T06:57:50.227750+00:00 12345678.899903668091 12345678.899903668091 12345678.900009138510 12345678.900015544146 12345678.900015546009 17233616.199537925422 17233616.199537925422 17233616.218787737191 17233616.159650690854 17233616.159650690854 60288.290176247 2023-12-10T06:57:51.227781+00:00 12345678.900105766952 12345678.900105766952 12345678.899972910061 12345678.899967104197 12345678.899967106059 17233616.207008823752 17233616.207008823752 17233616.327185388654 17233616.323932264000 17233616.323932264000 60288.290187836 2023-12-10T06:57:52.228996+00:00 12345678.899925369769 12345678.899925369769 12345678.899975882843 12345678.899944223464 12345678.899944223464 17233616.534774396569 17233616.534774396569 17233616.521962344646 17233616.499942541122 17233616.499942541122 60288.290199311 2023-12-10T06:57:53.220485+00:00 12345678.899873275310 12345678.899873275310 12345678.899999858811 12345678.900009782985 12345678.900009782985 17233617.030167222023 17233617.030167222023 17233616.951230946928 17233617.190064094961 17233617.190064094961 60288.290210918 2023-12-10T06:57:54.223326+00:00 12345678.900185713544 12345678.900185713544 12345678.900006281212 12345678.900020368397 12345678.900020370260 17233616.138421464711 17233616.138421464711 17233616.312373634428 17233616.192274134606 17233616.192274134606 60288.290222458 2023-12-10T06:57:55.220335+00:00 12345678.899917747825 12345678.899917747825 12345678.899985855445 12345678.900015862659 12345678.900015860796 17233616.204953167588 17233616.204953167588 17233615.998227003962 17233615.972930677235 17233615.972930677235 60288.290234132 2023-12-10T06:57:56.229020+00:00 12345678.899955650792 12345678.899955650792 12345678.899984166026 12345678.899983827025 12345678.899983827025 17233616.377866648138 17233616.377866648138 17233616.427194867283 17233616.459759615362 17233616.459759619087 60288.290245717 2023-12-10T06:57:57.230004+00:00 12345678.900107020512 12345678.900107020512 12345678.900024127215 12345678.900011552498 12345678.900011552498 17233616.802038185298 17233616.802038185298 17233616.675864242017 17233616.894209031016 17233616.894209031016 60288.290257282 2023-12-10T06:57:58.229143+00:00 12345678.900006225333 12345678.900006225333 12345678.900023341179 12345678.900023227558 12345678.900023229420 17233616.454557880759 17233616.454557880759 17233616.575641117990 17233616.653611984104 17233616.653611984104 60288.290268782 2023-12-10T06:57:59.222723+00:00 12345678.899863289669 12345678.899863289669 12345678.899991573766 12345678.899960163981 12345678.899960163981 17233616.354474849999 17233616.354474849999 17233616.548400156200 17233616.533310838044 17233616.533310838044 60288.290280450 2023-12-10T06:58:00.230866+00:00 12345678.900064779446 12345678.900064779446 12345678.900007266551 12345678.900005247444 12345678.900005249307 17233616.927406150848 17233616.927406150848 17233616.633316073567 17233616.804098740220 17233616.804098740220 60288.290292550 2023-12-10T06:58:01.276303+00:00 12345678.900057347491 12345678.900057349354 12345678.900004398078 12345678.899994075298 12345678.899994073436 17233616.344885431230 17233616.344885431230 17233616.397544007748 17233616.455874398351 17233616.455874398351 60288.290303785 2023-12-10T06:58:02.247014+00:00 12345678.899916792288 12345678.899916792288 12345678.899985088035 12345678.899977259338 12345678.899977259338 17233616.510460950434 17233616.510460950434 17233616.509556688368 17233616.553805470467 17233616.553805470467 60288.290315005 2023-12-10T06:58:03.216456+00:00 12345678.900135746226 12345678.900135746226 12345678.900009332225 12345678.900027891621 12345678.900027889758 17233616.061312578619 17233616.061312578619 17233616.197998367250 17233616.124906349927 17233616.124906349927 60288.290326579 2023-12-10T06:58:04.216373+00:00 12345678.899995796382 12345678.899995796382 12345678.900006189942 12345678.899986095726 12345678.899986093864 17233616.158724892884 17233616.158724892884 17233616.178836807609 17233615.983473230153 17233615.983473226428 60288.290338132 2023-12-10T06:58:05.214581+00:00 12345678.899973144755 12345678.899973144755 12345678.899967171252 12345678.899942051619 12345678.899942053482 17233616.280212763697 17233616.280212763697 17233616.367323864251 17233616.232405520976 17233616.232405520976 60288.290349701 2023-12-10T06:58:06.214197+00:00 12345678.899836732075 12345678.899836732075 12345678.899988465011 12345678.899987531826 12345678.899987535551 17233617.195524342358 17233617.195524342358 17233616.760736331344 17233617.202256325632 17233617.202256325632 60288.290361300 2023-12-10T06:58:07.216349+00:00 12345678.900074992329 12345678.900074992329 12345678.899994861335 12345678.899985602126 12345678.899985600263 17233615.585915427655 17233615.585915427655 17233615.753430366516 17233615.589406542480 17233615.589406546205 60288.290372876 2023-12-10T06:58:08.216431+00:00 12345678.900032626465 12345678.900032626465 12345678.899989260361 12345678.899997930974 12345678.899997932836 17233616.149912238121 17233616.149912238121 17233616.084036376327 17233616.139384482056 17233616.139384482056 60288.290384433 2023-12-10T06:58:09.214981+00:00 12345678.899887433276 12345678.899887433276 12345678.900017898530 12345678.900007415563 12345678.900007415563 17233615.814015522599 17233615.814015522599 17233616.051691576838 17233615.913849588484 17233615.913849588484 60288.290396001 2023-12-10T06:58:10.214461+00:00 12345678.900016516447 12345678.900016516447 12345678.899996392429 12345678.899976167828 12345678.899976169690 17233616.328431252390 17233616.328431252390 17233616.196518145502 17233616.130654506385 17233616.130654506385 60288.290407762 2023-12-10T06:58:11.230660+00:00 12345678.900001414120 12345678.900001414120 12345678.900014271960 12345678.899985667318 12345678.899985669181 17233616.106303777546 17233616.106303777546 17233616.198256600648 17233616.167441792786 17233616.167441792786 60288.290419221 2023-12-10T06:58:12.220682+00:00 12345678.899985855445 12345678.899985855445 12345678.899991195649 12345678.899974191561 12345678.899974189699 17233616.068908736110 17233616.068908736110 17233615.937774740160 17233616.010636921972 17233616.010636921972 60288.290430841 2023-12-10T06:58:13.224672+00:00 12345678.900139462203 12345678.900139462203 12345678.899989679456 12345678.899978378788 12345678.899978378788 17233615.772149901837 17233615.772149901837 17233615.930271763355 17233615.924178920686 17233615.924178920686 60288.290442541 2023-12-10T06:58:14.235567+00:00 12345678.899893537164 12345678.899893537164 12345678.899989752099 12345678.899973263964 12345678.899973265827 17233616.626468703151 17233616.626468703151 17233616.655538890511 17233616.866506438702 17233616.866506438702 60288.290453965 2023-12-10T06:58:15.222551+00:00 12345678.900037270039 12345678.900037270039 12345678.900009235367 12345678.900035399944 12345678.900035399944 17233616.586187921464 17233616.586187921464 17233616.406852725893 17233616.563266780227 17233616.563266780227 60288.290465523 2023-12-10T06:58:16.221235+00:00 12345678.899981060997 12345678.899981060997 12345678.899985855445 12345678.899956490844 12345678.899956490844 17233615.841981675476 17233615.841981675476 17233615.847857940942 17233615.751867469400 17233615.751867469400 60288.290477119 2023-12-10T06:58:17.223113+00:00 12345678.899946354330 12345678.899946354330 12345678.899989273399 12345678.899973016232 12345678.899973014370 17233616.294412236661 17233616.294412236661 17233616.448511447757 17233616.325734626502 17233616.325734622777 60288.290488677 2023-12-10T06:58:18.221666+00:00 12345678.900028828532 12345678.900028828532 12345678.900001807138 12345678.900000810623 12345678.900000810623 17233617.328170306981 17233617.328170306981 17233617.207103405148 17233617.344695869833 17233617.344695869833 60288.290500271 2023-12-10T06:58:19.223432+00:00 12345678.900072515011 12345678.900072515011 12345678.899997254834 12345678.900015518069 12345678.900015514344 17233617.124085053802 17233617.124085053802 17233617.185282330960 17233617.320618696511 17233617.320618696511 60288.290511752 2023-12-10T06:58:20.215309+00:00 12345678.899886444211 12345678.899886444211 12345678.900009987876 12345678.900015139952 12345678.900015139952 17233616.518948998302 17233616.518948998302 17233616.495973691344 17233616.358715731651 17233616.358715731651 60288.290523477 2023-12-10T06:58:21.228392+00:00 12345678.900066601112 12345678.900066601112 12345678.899993188679 12345678.899981066585 12345678.899981068447 17233616.193594746292 17233616.193594746292 17233616.371918682009 17233616.271411567926 17233616.271411567926 60288.290535183 2023-12-10T06:58:22.239823+00:00 12345678.899911407381 12345678.899911407381 12345678.900008188561 12345678.900035208091 12345678.900035209954 17233617.206494018435 17233617.206494018435 17233616.883370626718 17233617.172733455896 17233617.172733452171 60288.290546616 2023-12-10T06:58:23.227578+00:00 12345678.900064703077 12345678.900064703077 12345678.899980109185 12345678.899959448725 12345678.899959450588 17233616.196923214942 17233616.196923214942 17233616.261106327176 17233616.220448020846 17233616.220448020846 60288.290558200 2023-12-10T06:58:24.228472+00:00 12345678.900032836944 12345678.900032836944 12345678.899986019358 12345678.899984754622 12345678.899984756485 17233616.553051181138 17233616.553051181138 17233616.486900296062 17233616.674691297114 17233616.674691297114 60288.290569856 2023-12-10T06:58:25.235519+00:00 12345678.900036169216 12345678.900036169216 12345678.900005055591 12345678.900019720197 12345678.900019720197 17233616.656747918576 17233616.656747918576 17233616.767369404435 17233616.637278337032 17233616.637278337032 60288.290581348 2023-12-10T06:58:26.228445+00:00 12345678.900000585243 12345678.900000585243 12345678.899981712922 12345678.899952832609 12345678.899952832609 17233617.062425974756 17233617.062425974756 17233617.043999753892 17233617.035447966307 17233617.035447966307 60288.290592892 2023-12-10T06:58:27.225899+00:00 12345678.899949256331 12345678.899949256331 12345678.899994770065 12345678.899993710220 12345678.899993710220 17233616.108315743506 17233616.108315743506 17233616.299417201430 17233616.085317689925 17233616.085317689925 60288.290604327 2023-12-10T06:58:28.213868+00:00 12345678.899948276579 12345678.899948276579 12345678.899972105399 12345678.899955313653 12345678.899955313653 17233616.375051394105 17233616.375051394105 17233616.253869548440 17233616.404748022556 17233616.404748022556 60288.290616067 2023-12-10T06:58:29.228202+00:00 12345678.900052992627 12345678.900052992627 12345678.900013422593 12345678.900031397119 12345678.900031397119 17233616.229447484016 17233616.229447484016 17233616.154975891113 17233616.317974083126 17233616.317974083126 60288.290627653 2023-12-10T06:58:30.229206+00:00 12345678.899903755635 12345678.899903755635 12345678.900014920160 12345678.899989752099 12345678.899989752099 17233616.371060259640 17233616.371060259640 17233616.458966884762 17233616.373698141426 17233616.373698141426 60288.290639224 2023-12-10T06:58:31.229002+00:00 12345678.899976897985 12345678.899976897985 12345678.900006175041 12345678.899985905737 12345678.899985905737 17233616.896094929427 17233616.896094929427 17233616.782600227743 17233616.502592895180 17233616.502592895180 60288.290650709 2023-12-10T06:58:32.221242+00:00 12345678.900023424998 12345678.900023424998 12345678.900001471862 12345678.900016760454 12345678.900016760454 17233616.799988787621 17233616.799988787621 17233616.823704943061 17233616.973362047225 17233616.973362050951 60288.290662437 2023-12-10T06:58:33.234527+00:00 12345678.900078210980 12345678.900078210980 12345678.900026855990 12345678.900041189045 12345678.900041189045 17233616.332676902413 17233616.332676902413 17233616.319532118738 17233616.284462429583 17233616.284462429583 60288.290673945 2023-12-10T06:58:34.228813+00:00 12345678.900000434369 12345678.900000434369 12345678.899980397895 12345678.899974847212 12345678.899974847212 17233616.814131826162 17233616.814131826162 17233616.689084507525 17233616.891100928187 17233616.891100931913 60288.290685519 2023-12-10T06:58:35.228819+00:00 12345678.899965705350 12345678.899965705350 12345678.899999154732 12345678.900007182732 12345678.900007179007 17233616.127914972603 17233616.127914972603 17233616.362448707223 17233616.223824176937 17233616.223824176937 60288.290697104 2023-12-10T06:58:36.229816+00:00 12345678.900062890723 12345678.900062890723 12345678.900003304705 12345678.900000533089 12345678.900000534952 17233616.774085592479 17233616.774085592479 17233616.602631587535 17233616.561219520867 17233616.561219520867 60288.290708672 2023-12-10T06:58:37.229251+00:00 12345678.899919543415 12345678.899919543415 12345678.899990156293 12345678.900010358542 12345678.900010356680 17233616.601905167103 17233616.601905167103 17233616.718677017838 17233616.667558152229 17233616.667558152229 60288.290720188 2023-12-10T06:58:38.224271+00:00 12345678.899978246540 12345678.899978246540 12345678.899966372177 12345678.899991877377 12345678.899991877377 17233616.393192317337 17233616.393192317337 17233616.499876160175 17233616.477506589144 17233616.477506589144 60288.290731702 2023-12-10T06:58:39.219003+00:00 12345678.900055337697 12345678.900055337697 12345678.900006294250 12345678.900016827509 12345678.900016827509 17233616.281140096486 17233616.281140096486 17233616.314218603075 17233616.301444757730 17233616.301444757730 60288.290743391 2023-12-10T06:58:40.229024+00:00 12345678.899865901098 12345678.899865901098 12345678.899993717670 12345678.899984195828 12345678.899984195828 17233616.825770772994 17233616.825770772994 17233616.678490109742 17233616.759425140917 17233616.759425140917 60288.290755041 2023-12-10T06:58:41.235519+00:00 12345678.900159876794 12345678.900159876794 12345678.900006515905 12345678.900023909286 12345678.900023907423 17233617.054496504366 17233617.054496504366 17233616.920456975698 17233616.887095805258 17233616.887095805258 60288.290766531 2023-12-10T06:58:42.228286+00:00 12345678.900029491633 12345678.900029491633 12345678.900012798607 12345678.900031261146 12345678.900031259283 17233616.783054005355 17233616.783054005355 17233616.985651664436 17233616.950281254947 17233616.950281254947 60288.290778109 2023-12-10T06:58:43.228643+00:00 12345678.899961117655 12345678.899961117655 12345678.899996494874 12345678.899997700006 12345678.899997698143 17233617.171466227621 17233617.171466227621 17233617.144341297448 17233617.100426703691 17233617.100426703691 60288.290789705 2023-12-10T06:58:44.230534+00:00 12345678.900038862601 12345678.900038862601 12345678.900006493554 12345678.900017675012 12345678.900017675012 17233617.219022180885 17233617.219022180885 17233617.233678910881 17233617.130373179913 17233617.130373179913 60288.290801272 2023-12-10T06:58:45.229915+00:00 12345678.899986844510 12345678.899986844510 12345678.899988375604 12345678.900000061840 12345678.900000063702 17233617.346396874636 17233617.346396874636 17233617.302122153342 17233617.496155336499 17233617.496155336499 60288.290812734 2023-12-10T06:58:46.220169+00:00 12345678.899888034910 12345678.899888034910 12345678.900005763397 12345678.900015806779 12345678.900015804917 17233617.040790043771 17233617.040790043771 17233617.040561016649 17233617.149533983320 17233617.149533983320 60288.290824320 2023-12-10T06:58:47.221222+00:00 12345678.900044159964 12345678.900044159964 12345678.899978430942 12345678.899990672246 12345678.899990674108 17233617.099822089076 17233617.099822089076 17233617.083039935678 17233617.213446933776 17233617.213446933776 60288.290835899 2023-12-10T06:58:48.221665+00:00 12345678.899904614314 12345678.899904614314 12345678.899985639378 12345678.899989275262 12345678.899989277124 17233616.638841975480 17233616.638841975480 17233616.628854457289 17233616.339609593153 17233616.339609593153 60288.290847459 2023-12-10T06:58:49.220455+00:00 12345678.900029875338 12345678.900029875338 12345678.899996472523 12345678.899992933497 12345678.899992933497 17233617.133135773242 17233617.133135773242 17233617.195361271501 17233617.180195897818 17233617.180195897818 60288.290859144 2023-12-10T06:58:50.230011+00:00 12345678.899995047599 12345678.899995047599 12345678.900005629286 12345678.899996194988 12345678.899996193126 17233617.053245522082 17233617.053245522082 17233617.126670625061 17233616.920711513609 17233616.920711513609 60288.290870697 2023-12-10T06:58:51.228189+00:00 12345678.900105386972 12345678.900105386972 12345678.899993509054 12345678.899985596538 12345678.899985596538 17233617.570690527558 17233617.570690527558 17233617.483655508608 17233617.638411067426 17233617.638411067426 60288.290882277 2023-12-10T06:58:52.228738+00:00 12345678.899919904768 12345678.899919904768 12345678.900008067489 12345678.900019776076 12345678.900019774213 17233616.946553181857 17233616.946553181857 17233616.975577086210 17233616.960397984833 17233616.960397984833 60288.290893847 2023-12-10T06:58:53.228380+00:00 12345678.900011662394 12345678.900011662394 12345678.899994758889 12345678.900023527443 12345678.900023529306 17233616.766106944531 17233616.766106944531 17233616.729172121733 17233616.549286417663 17233616.549286417663 60288.290905352 2023-12-10T06:58:54.222415+00:00 12345678.900058748201 12345678.900058748201 12345678.900006167591 12345678.899984758347 12345678.899984756485 17233617.266164600849 17233617.266164600849 17233617.274542115629 17233617.473876815289 17233617.473876819015 60288.290916912 2023-12-10T06:58:55.221186+00:00 12345678.899984417483 12345678.899984417483 12345678.899990500882 12345678.899957675487 12345678.899957677349 17233616.801329925656 17233616.801329925656 17233616.907684538513 17233616.857413079590 17233616.857413079590 60288.290928583 2023-12-10T06:58:56.229532+00:00 12345678.900005813688 12345678.900005813688 12345678.900005413219 12345678.899991136044 12345678.899991136044 17233617.307674318552 17233617.307674318552 17233617.215599089861 17233617.378433622420 17233617.378433622420 60288.290940050 2023-12-10T06:58:57.220348+00:00 12345678.899971401319 12345678.899971401319 12345678.899999529123 12345678.900006003678 12345678.900006003678 17233617.502564389259 17233617.502564389259 17233617.365941803902 17233617.395924564451 17233617.395924564451 60288.290951714 2023-12-10T06:58:58.228092+00:00 12345678.899965744466 12345678.899965744466 12345678.899988403544 12345678.899998161942 12345678.899998163804 17233617.455958988518 17233617.455958988518 17233617.436721324921 17233617.394275475293 17233617.394275475293 60288.290963309 2023-12-10T06:58:59.229876+00:00 12345678.900043977425 12345678.900043977425 12345678.899996014312 12345678.900014644489 12345678.900014646351 17233617.247162822634 17233617.247162822634 17233617.360153064132 17233617.193026550114 17233617.193026546389 60288.290974796 2023-12-10T06:59:00.222340+00:00 12345678.899932105094 12345678.899932105094 12345678.899975277483 12345678.899963382632 12345678.899963382632 17233617.060144424438 17233617.060144424438 17233617.162272430956 17233617.097834475338 17233617.097834475338 60288.290987858 2023-12-10T06:59:01.350891+00:00 12345678.899974156171 12345678.899974156171 12345678.900001425296 12345678.899993460625 12345678.899993460625 17233617.046223722398 17233617.046223722398 17233616.999655950814 17233617.054171852767 17233617.054171856493 60288.290998136 2023-12-10T06:59:02.238954+00:00 12345678.899933040142 12345678.899933040142 12345678.899999221787 12345678.899977385998 12345678.899977385998 17233616.844350572675 17233616.844350572675 17233616.791213862598 17233616.800473388284 17233616.800473388284 60288.291009526 2023-12-10T06:59:03.223068+00:00 12345678.900076465681 12345678.900076465681 12345678.900010494515 12345678.900024961680 12345678.900024961680 17233616.521942485124 17233616.521942485124 17233616.616278350353 17233616.548791989684 17233616.548791989684 60288.291021029 2023-12-10T06:59:04.216916+00:00 12345678.899968860671 12345678.899968860671 12345678.900013191625 12345678.900009103119 12345678.900009103119 17233617.231471337378 17233617.231471337378 17233617.253658637404 17233617.256222780794 17233617.256222780794 60288.291032594 2023-12-10T06:59:05.216126+00:00 12345678.900145109743 12345678.900145109743 12345678.900003509596 12345678.900016030297 12345678.900016028434 17233617.190408993512 17233617.190408993512 17233617.144099503756 17233617.033907294273 17233617.033907294273 60288.291044209 2023-12-10T06:59:06.219665+00:00 12345678.899836957455 12345678.899836957455 12345678.899980740622 12345678.899981394410 12345678.899981396273 17233616.993845678866 17233616.993845678866 17233616.909404229373 17233616.913594923913 17233616.913594923913 60288.291055735 2023-12-10T06:59:07.215483+00:00 12345678.900140486658 12345678.900140486658 12345678.900003898889 12345678.900014556944 12345678.900014556944 17233616.942566175014 17233616.942566175014 17233616.954799257219 17233616.982691299170 17233616.982691295445 60288.291067299 2023-12-10T06:59:08.214639+00:00 12345678.899904672056 12345678.899904672056 12345678.899993384257 12345678.899999771267 12345678.899999771267 17233616.901492450386 17233616.901492450386 17233616.965423583984 17233616.883767507970 17233616.883767507970 60288.291078887 2023-12-10T06:59:09.215822+00:00 12345678.900106921792 12345678.900106921792 12345678.899998843670 12345678.899999203160 12345678.899999203160 17233617.492199800909 17233617.492199800909 17233617.432152818888 17233617.476765010506 17233617.476765010506 60288.291090448 2023-12-10T06:59:10.214693+00:00 12345678.899943972006 12345678.899943972006 12345678.899989398196 12345678.899985766038 12345678.899985764176 17233617.025343559682 17233617.025343559682 17233617.069121509790 17233616.982941232622 17233616.982941232622 60288.291102193 2023-12-10T06:59:11.229463+00:00 12345678.899963527918 12345678.899963527918 12345678.899979533628 12345678.899948548526 12345678.899948548526 17233617.208060640842 17233617.208060640842 17233617.173265706748 17233617.276523001492 17233617.276523001492 60288.291113680 2023-12-10T06:59:12.221954+00:00 12345678.900053475052 12345678.900053475052 12345678.900017457083 12345678.900036798790 12345678.900036796927 17233617.431252669543 17233617.431252669543 17233617.361172221601 17233617.511775553226 17233617.511775553226 60288.291125262 2023-12-10T06:59:13.222634+00:00 12345678.899980545044 12345678.899980545044 12345678.899990458041 12345678.899993287399 12345678.899993283674 17233616.906237304211 17233616.906237304211 17233617.054397050291 17233617.012390803546 17233617.012390803546 60288.291136836 2023-12-10T06:59:14.222627+00:00 12345678.900014236569 12345678.900014236569 12345678.899977030233 12345678.899965137243 12345678.899965139106 17233617.054273575544 17233617.054273575544 17233616.922766912729 17233616.866281926632 17233616.866281926632 60288.291148475 2023-12-10T06:59:15.228264+00:00 12345678.899914333597 12345678.899914333597 12345678.900001864880 12345678.899979785085 12345678.899979783222 17233616.839253183454 17233616.839253183454 17233616.984979279339 17233616.790808334947 17233616.790808334947 60288.291160052 2023-12-10T06:59:16.228493+00:00 12345678.899985665455 12345678.899985665455 12345678.900000860915 12345678.900003284216 12345678.900003286079 17233617.565176121891 17233617.565176121891 17233617.425050616264 17233617.415868807584 17233617.415868807584 60288.291171641 2023-12-10T06:59:17.229766+00:00 12345678.899939714000 12345678.899939714000 12345678.900006087497 12345678.900045514107 12345678.900045512244 17233617.113702200353 17233617.113702200353 17233617.178872834891 17233617.239259608090 17233617.239259608090 60288.291183130 2023-12-10T06:59:18.222401+00:00 12345678.900038031861 12345678.900038031861 12345678.899995675310 12345678.899983845651 12345678.899983847514 17233617.382651120424 17233617.382651120424 17233617.258264303207 17233617.344605170190 17233617.344605170190 60288.291194682 2023-12-10T06:59:19.220479+00:00 12345678.900090320036 12345678.900090320036 12345678.899989284575 12345678.899984417483 12345678.899984417483 17233617.403574924916 17233617.403574924916 17233617.461555086076 17233617.421361513436 17233617.421361513436 60288.291206291 2023-12-10T06:59:20.223570+00:00 12345678.899927252904 12345678.899927252904 12345678.899978956208 12345678.899961147457 12345678.899961149320 17233617.603999640793 17233617.603999640793 17233617.604267887771 17233617.633439112455 17233617.633439116180 60288.291217920 2023-12-10T06:59:21.228265+00:00 12345678.899919647723 12345678.899919647723 12345678.899981915951 12345678.899958817288 12345678.899958817288 17233617.513675220311 17233617.513675220311 17233617.481806203723 17233617.398064434528 17233617.398064434528 60288.291229403 2023-12-10T06:59:22.220437+00:00 12345678.900107964873 12345678.900107964873 12345678.900022638962 12345678.900039799511 12345678.900039803237 17233617.814915601164 17233617.814915601164 17233617.806789867580 17233617.928439561278 17233617.928439561278 60288.291241075 2023-12-10T06:59:23.228899+00:00 12345678.899991704151 12345678.899991704151 12345678.899991476908 12345678.899986550212 12345678.899986553937 17233617.102917540818 17233617.102917540818 17233617.232374768704 17233617.028065904975 17233617.028065901250 60288.291252545 2023-12-10T06:59:24.219858+00:00 12345678.899869665504 12345678.899869665504 12345678.899990305305 12345678.899997515604 12345678.899997515604 17233617.254490539432 17233617.254490539432 17233617.343391843140 17233617.357188053429 17233617.357188057154 60288.291264292 2023-12-10T06:59:25.234842+00:00 12345678.900082616135 12345678.900082616135 12345678.900005105883 12345678.900031257421 12345678.900031255558 17233618.082017008215 17233618.082017008215 17233617.777198798954 17233617.990290645510 17233617.990290645510 60288.291275806 2023-12-10T06:59:26.229667+00:00 12345678.900075864047 12345678.900075864047 12345678.900013187900 12345678.900042016059 12345678.900042017922 17233617.397513687611 17233617.397513687611 17233617.590504158288 17233617.566225659102 17233617.566225659102 60288.291287371 2023-12-10T06:59:27.228873+00:00 12345678.899915885180 12345678.899915885180 12345678.899999540299 12345678.899985618889 12345678.899985618889 17233617.687411252409 17233617.687411252409 17233617.683767728508 17233617.609904728830 17233617.609904732555 60288.291298857 2023-12-10T06:59:28.221278+00:00 12345678.899951701984 12345678.899951701984 12345678.900010390207 12345678.899997847155 12345678.899997847155 17233617.683056857437 17233617.683056857437 17233617.759339306504 17233617.797768034041 17233617.797768034041 60288.291310418 2023-12-10T06:59:29.220142+00:00 12345678.900104818866 12345678.900104818866 12345678.899982551113 12345678.899962723255 12345678.899962723255 17233617.533917613328 17233617.533917613328 17233617.400429278612 17233617.646510329098 17233617.646510329098 60288.291322118 2023-12-10T06:59:30.230949+00:00 12345678.899985186756 12345678.899985186756 12345678.899988185614 12345678.899990230799 12345678.899990230799 17233616.842283971608 17233616.842283971608 17233616.830887619406 17233616.761373728514 17233616.761373728514 60288.291333687 2023-12-10T06:59:31.230504+00:00 12345678.899891903624 12345678.899891903624 12345678.899980582297 12345678.899956261739 12345678.899956263602 17233616.971537176520 17233616.971537176520 17233617.024912811816 17233617.071815229952 17233617.071815229952 60288.291345254 2023-12-10T06:59:32.229905+00:00 12345678.900070602074 12345678.900070602074 12345678.899999538437 12345678.899998180568 12345678.899998178706 17233617.716453794390 17233617.716453794390 17233617.678795039654 17233617.883163038641 17233617.883163038641 60288.291356889 2023-12-10T06:59:33.235176+00:00 12345678.899904578924 12345678.899904578924 12345678.900003625080 12345678.900004617870 12345678.900004619732 17233617.415821518749 17233617.415821518749 17233617.493466485292 17233617.401832345873 17233617.401832345873 60288.291368296 2023-12-10T06:59:34.220809+00:00 12345678.900053018704 12345678.900053018704 12345678.899990757927 12345678.899976750836 12345678.899976748973 17233617.112358760089 17233617.112358760089 17233617.059069391340 17233617.090483695269 17233617.090483695269 60288.291379892 2023-12-10T06:59:35.222704+00:00 12345678.899990867823 12345678.899990867823 12345678.900014176965 12345678.900033999234 12345678.900033999234 17233616.732511404902 17233616.732511404902 17233616.897731665522 17233616.873607289046 17233616.873607289046 60288.291391459 2023-12-10T06:59:36.222073+00:00 12345678.900110578164 12345678.900110578164 12345678.900002295151 12345678.899975733832 12345678.899975733832 17233617.520260944963 17233617.520260944963 17233617.363090045750 17233617.355805482715 17233617.355805482715 60288.291403135 2023-12-10T06:59:37.230869+00:00 12345678.899946434423 12345678.899946434423 12345678.899980766699 12345678.899963814765 12345678.899963816628 17233617.675286691636 17233617.675286691636 17233617.738110076636 17233617.687018569559 17233617.687018569559 60288.291414621 2023-12-10T06:59:38.223238+00:00 12345678.900070929900 12345678.900070929900 12345678.900026103482 12345678.900036081672 12345678.900036079809 17233617.789415262640 17233617.789415262640 17233617.880069028586 17233617.944231741130 17233617.944231741130 60288.291426267 2023-12-10T06:59:39.229408+00:00 12345678.899981191382 12345678.899981191382 12345678.900022465736 12345678.900017339736 12345678.900017339736 17233617.911962490529 17233617.911962490529 17233617.687744136900 17233617.801419593394 17233617.801419593394 60288.291437833 2023-12-10T06:59:40.228721+00:00 12345678.899912413210 12345678.899912413210 12345678.899983486161 12345678.899954985827 12345678.899954989552 17233617.526830181479 17233617.526830181479 17233617.530801989138 17233617.552711330354 17233617.552711330354 60288.291449320 2023-12-10T06:59:41.221191+00:00 12345678.900092398748 12345678.900092398748 12345678.899998655543 12345678.900006130338 12345678.900006130338 17233617.413090601563 17233617.413090601563 17233617.401574134827 17233617.303666230291 17233617.303666230291 60288.291460989 2023-12-10T06:59:42.229446+00:00 12345678.899922544137 12345678.899922544137 12345678.899981295690 12345678.899992639199 12345678.899992639199 17233617.270588397980 17233617.270588397980 17233617.318938411772 17233617.331986576319 17233617.331986580044 60288.291472479 2023-12-10T06:59:43.222221+00:00 12345678.899932662025 12345678.899932662025 12345678.899994904175 12345678.899987505749 12345678.899987503886 17233617.042212035507 17233617.042212035507 17233617.141832318157 17233617.238756809384 17233617.238756809384 60288.291484144 2023-12-10T06:59:44.230051+00:00 12345678.900120025501 12345678.900120025501 12345678.900003286079 12345678.899997498840 12345678.899997498840 17233616.935344804078 17233616.935344804078 17233616.988698676229 17233616.914529409260 17233616.914529412985 60288.291495746 2023-12-10T06:59:45.232412+00:00 12345678.899860635400 12345678.899860635400 12345678.899977503344 12345678.899967242032 12345678.899967240170 17233617.481574546546 17233617.481574546546 17233617.432424392551 17233617.289896842092 17233617.289896838367 60288.291507215 2023-12-10T06:59:46.223364+00:00 12345678.900162383914 12345678.900162383914 12345678.900022029877 12345678.900021681562 12345678.900021685287 17233618.056534636766 17233618.056534636766 17233617.944855842739 17233618.078441966325 17233618.078441966325 60288.291518812 2023-12-10T06:59:47.225377+00:00 12345678.899885032326 12345678.899885032326 12345678.900002725422 12345678.899994999170 12345678.899994997308 17233617.413574386388 17233617.413574386388 17233617.511124551296 17233617.540978670120 17233617.540978670120 60288.291530472 2023-12-10T06:59:48.232800+00:00 12345678.899946924299 12345678.899946924299 12345678.899998547509 12345678.899992825463 12345678.899992825463 17233617.618835501373 17233617.618835501373 17233617.611298378557 17233617.646314162761 17233617.646314162761 60288.291542102 2023-12-10T06:59:49.237600+00:00 12345678.899996764958 12345678.899996764958 12345678.899997213855 12345678.899998053908 12345678.899998055771 17233617.921327251941 17233617.921327251941 17233617.840466856956 17233617.922437641770 17233617.922437645495 60288.291553522 2023-12-10T06:59:50.224339+00:00 12345678.900132022798 12345678.900132022798 12345678.899977505207 12345678.899967709556 12345678.899967707694 17233617.537383288145 17233617.537383288145 17233617.519519180059 17233617.560489412397 17233617.560489412397 60288.291565150 2023-12-10T06:59:51.229005+00:00 12345678.899892518297 12345678.899892518297 12345678.900003405288 12345678.900034897029 12345678.900034897029 17233617.405786391348 17233617.405786391348 17233617.463307287544 17233617.447932276875 17233617.447932276875 60288.291576653 2023-12-10T06:59:52.222820+00:00 12345678.900057423860 12345678.900057423860 12345678.899984516203 12345678.899975573644 12345678.899975575507 17233617.874781504273 17233617.874781504273 17233617.839365996420 17233617.898575726897 17233617.898575726897 60288.291588304 2023-12-10T06:59:53.229441+00:00 12345678.899955580011 12345678.899955580011 12345678.899991931394 12345678.899959983304 12345678.899959985167 17233617.701146535575 17233617.701146535575 17233617.749040286988 17233617.660294897854 17233617.660294897854 60288.291599852 2023-12-10T06:59:54.227267+00:00 12345678.899955345318 12345678.899955345318 12345678.899989461526 12345678.899993969128 12345678.899993969128 17233617.802905004472 17233617.802905004472 17233617.756288819015 17233617.875436980277 17233617.875436980277 60288.291611433 2023-12-10T06:59:55.227786+00:00 12345678.900110771880 12345678.900110771880 12345678.899989904836 12345678.900008067489 12345678.900008071214 17233617.364127594978 17233617.364127594978 17233617.319236654788 17233617.220239859074 17233617.220239859074 60288.291623041 2023-12-10T06:59:56.230761+00:00 12345678.899999365211 12345678.899999365211 12345678.900003353134 12345678.900019152090 12345678.900019152090 17233617.796865619719 17233617.796865619719 17233617.796634715050 17233617.834533013403 17233617.834533009678 60288.291634535 2023-12-10T06:59:57.223884+00:00 12345678.899876497686 12345678.899876497686 12345678.900006135926 12345678.900027221069 12345678.900027219206 17233617.670818865299 17233617.670818865299 17233617.775628533214 17233617.583259645849 17233617.583259645849 60288.291646059 2023-12-10T06:59:58.219450+00:00 12345678.900153616443 12345678.900153616443 12345678.900014670566 12345678.900056486949 12345678.900056485087 17233617.853872828186 17233617.853872828186 17233617.922315355390 17233617.903963964432 17233617.903963964432 60288.291657729 2023-12-10T06:59:59.227764+00:00 12345678.899917665869 12345678.899917665869 12345678.899996688589 12345678.900028984994 12345678.900028984994 17233618.226521346718 17233618.226521346718 17233618.112488064915 17233618.157974217087 17233618.157974217087 60288.291669227 2023-12-10T07:00:00.221212+00:00 12345678.899958061054 12345678.899958061054 12345678.899997459725 12345678.900005163625 12345678.900005163625 17233617.975223660469 17233617.975223660469 17233618.017087426037 17233617.882617946714 17233617.882617946714 60288.291680907 2023-12-10T07:00:01.230380+00:00 12345678.900083053857 12345678.900083053857 12345678.899986010045 12345678.899996032938 12345678.899996034801 17233618.003253616393 17233618.003253616393 17233618.140253383666 17233618.168443780392 17233618.168443784118 60288.291692476 2023-12-10T07:00:02.229949+00:00 12345678.899954611436 12345678.899954611436 12345678.899990759790 12345678.899988595396 12345678.899988595396 17233618.614806886762 17233618.614806886762 17233618.341486539692 17233618.384504280984 17233618.384504280984 60288.291704146 2023-12-10T07:00:03.238255+00:00 12345678.899922912940 12345678.899922912940 12345678.900001829490 12345678.899995697662 12345678.899995697662 17233617.951616473496 17233617.951616473496 17233618.120723955333 17233617.951395675540 17233617.951395675540 60288.291715951 2023-12-10T07:00:04.258145+00:00 12345678.900072593242 12345678.900072593242 12345678.899996567518 12345678.899981526658 12345678.899981526658 17233618.014819048345 17233618.014819048345 17233617.980286139995 17233617.822846945375 17233617.822846945375 60288.291727134 2023-12-10T07:00:05.224407+00:00 12345678.899922644719 12345678.899922644719 12345678.899997772649 12345678.899998672307 12345678.899998672307 17233618.439118538052 17233618.439118538052 17233618.353536535054 17233618.462022218853 17233618.462022218853 60288.291738616 2023-12-10T07:00:06.216429+00:00 12345678.900025244802 12345678.900025244802 12345678.899994658306 12345678.899993626401 12345678.899993626401 17233618.161984827369 17233618.161984827369 17233618.163227986544 17233618.153390344232 17233618.153390344232 60288.291750183 2023-12-10T07:00:07.215858+00:00 12345678.900101287290 12345678.900101287290 12345678.899982988834 12345678.899988705292 12345678.899988707155 17233617.682500839233 17233617.682500839233 17233617.892029222101 17233617.717390809208 17233617.717390809208 60288.291761743 2023-12-10T07:00:08.214575+00:00 12345678.900015644729 12345678.900015644729 12345678.900020474568 12345678.900024881586 12345678.900024881586 17233617.977616503835 17233617.977616503835 17233617.898974575102 17233617.867985319346 17233617.867985319346 60288.291773323 2023-12-10T07:00:09.215150+00:00 12345678.899942440912 12345678.899942440912 12345678.899996712804 12345678.899960882962 12345678.899960884824 17233618.481069743633 17233618.481069743633 17233618.468740217388 17233618.541968684644 17233618.541968684644 60288.291784886 2023-12-10T07:00:10.214133+00:00 12345678.899918166921 12345678.899918166921 12345678.900000726804 12345678.899975255132 12345678.899975253269 17233618.648321244866 17233618.648321244866 17233618.661460712552 17233618.732668902725 17233618.732668902725 60288.291796465 2023-12-10T07:00:11.214598+00:00 12345678.900018243119 12345678.900018243119 12345678.899979906157 12345678.899936525151 12345678.899936525151 17233618.256861921400 17233618.256861921400 17233618.194480847567 17233618.003343805671 17233618.003343805671 60288.291808199 2023-12-10T07:00:12.228353+00:00 12345678.900019932538 12345678.900019932538 12345678.900002695620 12345678.900031575933 12345678.900031575933 17233618.539937864989 17233618.539937864989 17233618.556440081447 17233618.716200262308 17233618.716200262308 60288.291819790 2023-12-10T07:00:13.229864+00:00 12345678.900055911392 12345678.900055911392 12345678.900001144037 12345678.900022210553 12345678.900022208691 17233618.412475749850 17233618.412475749850 17233618.379353143275 17233618.547178708017 17233618.547178711742 60288.291831253 2023-12-10T07:00:14.220254+00:00 12345678.900036772713 12345678.900036772713 12345678.900005895644 12345678.900023031980 12345678.900023031980 17233617.796598348767 17233617.796598348767 17233617.866323105991 17233617.703075360507 17233617.703075360507 60288.291842946 2023-12-10T07:00:15.230561+00:00 12345678.899849714711 12345678.899849714711 12345678.899977140129 12345678.899983478710 12345678.899983478710 17233618.199981547892 17233618.199981547892 17233618.182550299913 17233618.149796873331 17233618.149796877056 60288.291854492 2023-12-10T07:00:16.228113+00:00 12345678.900088382885 12345678.900088382885 12345678.900006663054 12345678.900040347129 12345678.900040348992 17233618.456555299461 17233618.456555299461 17233618.319368887693 17233618.467603147030 17233618.467603147030 60288.291866078 2023-12-10T07:00:17.229101+00:00 12345678.899976676330 12345678.899976676330 12345678.899974551052 12345678.899965858087 12345678.899965859950 17233617.859624072909 17233617.859624072909 17233617.898063514382 17233617.913708306849 17233617.913708303124 60288.291877661 2023-12-10T07:00:18.229908+00:00 12345678.900005627424 12345678.900005627424 12345678.900013167411 12345678.900029147044 12345678.900029147044 17233617.859003048390 17233617.859003048390 17233617.944956921041 17233617.870659936219 17233617.870659936219 60288.291889199 2023-12-10T07:00:19.226783+00:00 12345678.899983314797 12345678.899983314797 12345678.899997301400 12345678.899985324591 12345678.899985322729 17233618.315819025040 17233618.315819025040 17233618.367033049464 17233618.232227552682 17233618.232227552682 60288.291900798 2023-12-10T07:00:20.228974+00:00 12345678.899945938960 12345678.899945938960 12345678.900010760874 12345678.899995947257 12345678.899995947257 17233618.834094692022 17233618.834094692022 17233618.742981728166 17233618.851995635778 17233618.851995635778 60288.291912386 2023-12-10T07:00:21.230120+00:00 12345678.900079583749 12345678.900079583749 12345678.900010123849 12345678.899993658066 12345678.899993656203 17233618.440459597856 17233618.440459597856 17233618.444282118231 17233618.485125698149 17233618.485125698149 60288.291923982 2023-12-10T07:00:22.232027+00:00 12345678.899848930538 12345678.899848930538 12345678.899986796081 12345678.899969831109 12345678.899969829246 17233618.554255280644 17233618.554255280644 17233618.644685078412 17233618.628805562854 17233618.628805559129 60288.291935449 2023-12-10T07:00:23.222830+00:00 12345678.900150736794 12345678.900150736794 12345678.899993790314 12345678.900006722659 12345678.900006722659 17233618.770749252290 17233618.770749252290 17233618.763792261481 17233618.722889948636 17233618.722889948636 60288.291947057 2023-12-10T07:00:24.225702+00:00 12345678.899955878034 12345678.899955878034 12345678.899999817833 12345678.899998050183 12345678.899998050183 17233618.561847597361 17233618.561847597361 17233618.529327917844 17233618.416890919209 17233618.416890919209 60288.291958757 2023-12-10T07:00:25.236574+00:00 12345678.900058411062 12345678.900058411062 12345678.900001987815 12345678.900010732934 12345678.900010734797 17233618.403186276555 17233618.403186276555 17233618.419236544520 17233618.336060106754 17233618.336060106754 60288.291970248 2023-12-10T07:00:26.229433+00:00 12345678.899929925799 12345678.899929925799 12345678.899972239509 12345678.899968637154 12345678.899968637154 17233619.020774703473 17233619.020774703473 17233618.944675236940 17233618.991734031588 17233618.991734031588 60288.291981800 2023-12-10T07:00:27.227550+00:00 12345678.899981068447 12345678.899981068447 12345678.899996785447 12345678.900014491752 12345678.900014488026 17233618.509555380791 17233618.509555380791 17233618.666652064770 17233618.390200074762 17233618.390200074762 60288.291993415 2023-12-10T07:00:28.231017+00:00 12345678.899955162778 12345678.899955162778 12345678.900009300560 12345678.900023339316 12345678.900023339316 17233618.829334158450 17233618.829334158450 17233618.762591637671 17233618.942356936634 17233618.942356936634 60288.292004981 2023-12-10T07:00:29.230380+00:00 12345678.900025624782 12345678.900025624782 12345678.899994567037 12345678.900009023026 12345678.900009024888 17233618.943063486367 17233618.943063486367 17233618.775244474411 17233619.064652144909 17233619.064652144909 60288.292016551 2023-12-10T07:00:30.230012+00:00 12345678.900128113106 12345678.900128113106 12345678.900036482140 12345678.900076063350 12345678.900076063350 17233618.415432423353 17233618.415432423353 17233618.468956451863 17233618.470455903560 17233618.470455903560 60288.292028038 2023-12-10T07:00:31.222452+00:00 12345678.899953546003 12345678.899953546003 12345678.900008019060 12345678.900018282235 12345678.900018280372 17233618.403795793653 17233618.403795793653 17233618.461985412985 17233618.323072027415 17233618.323072027415 60288.292039677 2023-12-10T07:00:32.228098+00:00 12345678.900031361729 12345678.900031361729 12345678.899979995564 12345678.899965276942 12345678.899965275079 17233618.978777505457 17233618.978777505457 17233618.925117857754 17233619.010037414730 17233619.010037414730 60288.292051158 2023-12-10T07:00:33.220087+00:00 12345678.899830672890 12345678.899830672890 12345678.899962441996 12345678.899914039299 12345678.899914039299 17233619.146100543439 17233619.146100543439 17233619.106831319630 17233619.191693849862 17233619.191693853587 60288.292062778 2023-12-10T07:00:34.224053+00:00 12345678.900106471032 12345678.900106471032 12345678.900029780343 12345678.900025362149 12345678.900025362149 17233618.932805616409 17233618.932805616409 17233619.010066214949 17233618.994408536702 17233618.994408536702 60288.292074427 2023-12-10T07:00:35.230488+00:00 12345678.899941915646 12345678.899941915646 12345678.900000527501 12345678.899987641722 12345678.899987637997 17233618.724302653223 17233618.724302653223 17233618.601296573877 17233618.676246002316 17233618.676246002316 60288.292085976 2023-12-10T07:00:36.228370+00:00 12345678.900139082223 12345678.900139082223 12345678.899999020621 12345678.899974191561 12345678.899974189699 17233617.883090939373 17233617.883090939373 17233618.007505755872 17233617.987629428506 17233617.987629428506 60288.292097564 2023-12-10T07:00:37.229523+00:00 12345678.899936448783 12345678.899936448783 12345678.899993713945 12345678.899982087314 12345678.899982087314 17233618.544631838799 17233618.544631838799 17233618.639455057681 17233618.602802187204 17233618.602802187204 60288.292109115 2023-12-10T07:00:38.227485+00:00 12345678.899868609384 12345678.899868609384 12345678.899995515123 12345678.900002840906 12345678.900002842769 17233618.586112670600 17233618.586112670600 17233618.471233990043 17233618.422600265592 17233618.422600265592 60288.292120695 2023-12-10T07:00:39.228040+00:00 12345678.900045124814 12345678.900045124814 12345678.899997942150 12345678.899988664314 12345678.899988664314 17233617.710711609572 17233617.710711609572 17233617.773323748261 17233617.690924465656 17233617.690924469382 60288.292132214 2023-12-10T07:00:40.223289+00:00 12345678.899976480752 12345678.899976480752 12345678.899992190301 12345678.899965383112 12345678.899965386838 17233618.321191009134 17233618.321191009134 17233618.236375153065 17233618.264677945524 17233618.264677945524 60288.292143766 2023-12-10T07:00:41.221410+00:00 12345678.899984417483 12345678.899984417483 12345678.899995623156 12345678.899984769523 12345678.899984769523 17233618.821282293648 17233618.821282293648 17233618.745900560170 17233618.848643254489 17233618.848643254489 60288.292155419 2023-12-10T07:00:42.228214+00:00 12345678.900005402043 12345678.900005402043 12345678.900000475347 12345678.900017192587 12345678.900017194450 17233618.007414605469 17233618.007414605469 17233618.118336491287 17233617.963478341699 17233617.963478341699 60288.292166921 2023-12-10T07:00:43.221999+00:00 12345678.899987909943 12345678.899987909943 12345678.900005761534 12345678.900018839166 12345678.900018839166 17233617.905466791242 17233617.905466791242 17233617.959260798991 17233617.962115768343 17233617.962115764618 60288.292178714 2023-12-10T07:00:44.240897+00:00 12345678.900113906711 12345678.900113906711 12345678.899999594316 12345678.899998066947 12345678.899998066947 17233618.336361069232 17233618.336361069232 17233618.226181037724 17233618.280307807028 17233618.280307807028 60288.292190150 2023-12-10T07:00:45.228957+00:00 12345678.899899793789 12345678.899899793789 12345678.899997573346 12345678.899997694418 12345678.899997696280 17233618.418889191002 17233618.418889191002 17233618.511852081865 17233618.408034373075 17233618.408034376800 60288.292201746 2023-12-10T07:00:46.230849+00:00 12345678.900139385834 12345678.900139385834 12345678.900003463030 12345678.900009153411 12345678.900009153411 17233618.643774554133 17233618.643774554133 17233618.661334775388 17233618.689405765384 17233618.689405765384 60288.292213320 2023-12-10T07:00:47.230856+00:00 12345678.899978192523 12345678.899978192523 12345678.899994470179 12345678.900019163266 12345678.900019165128 17233618.494456373155 17233618.494456373155 17233618.563557662070 17233618.481619503349 17233618.481619503349 60288.292224873 2023-12-10T07:00:48.229020+00:00 12345678.899837644771 12345678.899837644771 12345678.899967560545 12345678.899979133159 12345678.899979133159 17233619.362777702510 17233619.362777702510 17233619.144865855575 17233619.157477986068 17233619.157477986068 60288.292236370 2023-12-10T07:00:49.222346+00:00 12345678.900175657123 12345678.900175657123 12345678.900021504611 12345678.900039345026 12345678.900039345026 17233618.710985723883 17233618.710985723883 17233618.812240313739 17233618.770833779126 17233618.770833779126 60288.292248018 2023-12-10T07:00:50.228765+00:00 12345678.899957584217 12345678.899957584217 12345678.899984266609 12345678.899974571541 12345678.899974573404 17233618.551106099039 17233618.551106099039 17233618.467776738107 17233618.285369403660 17233618.285369403660 60288.292259614 2023-12-10T07:00:51.230635+00:00 12345678.900051789358 12345678.900051789358 12345678.900007255375 12345678.900014497340 12345678.900014499202 17233618.781413864344 17233618.781413864344 17233618.813124105334 17233618.870033625513 17233618.870033625513 60288.292271086 2023-12-10T07:00:52.221807+00:00 12345678.899902943522 12345678.899902943522 12345678.900005234405 12345678.899996628985 12345678.899996628985 17233618.498152647167 17233618.498152647167 17233618.601967725903 17233618.590555794537 17233618.590555794537 60288.292282579 2023-12-10T07:00:53.214852+00:00 12345678.899923337623 12345678.899923337623 12345678.899990541860 12345678.900001192465 12345678.900001190603 17233618.723602376878 17233618.723602376878 17233618.707462582737 17233618.674185391515 17233618.674185391515 60288.292294224 2023-12-10T07:00:54.220927+00:00 12345678.900001296774 12345678.900001296774 12345678.900009412318 12345678.900018753484 12345678.900018751621 17233618.772016815841 17233618.772016815841 17233618.724026050419 17233618.595744524151 17233618.595744527876 60288.292305809 2023-12-10T07:00:55.221961+00:00 12345678.900037612766 12345678.900037612766 12345678.900001026690 12345678.900004224852 12345678.900004226714 17233618.704045854509 17233618.704045854509 17233618.659760512412 17233618.716395724565 17233618.716395724565 60288.292317462 2023-12-10T07:00:56.228681+00:00 12345678.900030404329 12345678.900030404329 12345678.899975115433 12345678.899957252666 12345678.899957250804 17233618.206329714507 17233618.206329714507 17233618.319820079952 17233618.215071052313 17233618.215071052313 60288.292329167 2023-12-10T07:00:57.240041+00:00 12345678.899993825704 12345678.899993825704 12345678.900007862598 12345678.900030249730 12345678.900030247867 17233618.875665344298 17233618.875665344298 17233618.837691366673 17233618.913551162928 17233618.913551162928 60288.292340532 2023-12-10T07:00:58.222011+00:00 12345678.900033624843 12345678.900033624843 12345678.899981325492 12345678.900005094707 12345678.900005096570 17233618.853371869773 17233618.853371869773 17233618.925310268998 17233618.854827940464 17233618.854827940464 60288.292352191 2023-12-10T07:00:59.229327+00:00 12345678.899989619851 12345678.899989619851 12345678.900010483339 12345678.900008630008 12345678.900008631870 17233619.057698614895 17233619.057698614895 17233619.036040827632 17233619.108709018677 17233619.108709018677 60288.292363834 2023-12-10T07:01:00.235246+00:00 12345678.899899682030 12345678.899899682030 12345678.899970985949 12345678.899981176481 12345678.899981176481 17233618.825419437140 17233618.825419437140 17233618.813352592289 17233618.728172693402 17233618.728172697127 60288.292376929 2023-12-10T07:01:01.366657+00:00 12345678.899956485257 12345678.899956485257 12345678.899970019236 12345678.899996606633 12345678.899996604770 17233619.059095501900 17233619.059095501900 17233619.028064928949 17233618.991530295461 17233618.991530295461 60288.292386759 2023-12-10T07:01:02.215947+00:00 12345678.900111988187 12345678.900111988187 12345678.900016799569 12345678.900021577254 12345678.900021575391 17233619.176101684570 17233619.176101684570 17233619.236451402307 17233619.157102059573 17233619.157102063298 60288.292398323 2023-12-10T07:01:03.215114+00:00 12345678.899863239378 12345678.899863239378 12345678.900008507073 12345678.900011135265 12345678.900011135265 17233619.559537395835 17233619.559537395835 17233619.540550976992 17233619.555105540901 17233619.555105540901 60288.292409903 2023-12-10T07:01:04.215657+00:00 12345678.900019785389 12345678.900019785389 12345678.899987215176 12345678.899982515723 12345678.899982513860 17233619.477850228548 17233619.477850228548 17233619.281222537160 17233619.244996115565 17233619.244996115565 60288.292421463 2023-12-10T07:01:05.214376+00:00 12345678.900021260604 12345678.900021260604 12345678.899997090921 12345678.900003215298 12345678.900003213435 17233619.222626078874 17233619.222626078874 17233619.232686202973 17233619.191477686167 17233619.191477682441 60288.292433062 2023-12-10T07:01:06.216504+00:00 12345678.899954812601 12345678.899954812601 12345678.899989979342 12345678.899995217100 12345678.899995218962 17233619.146385148168 17233619.146385148168 17233619.233411997557 17233619.348097465932 17233619.348097465932 60288.292444638 2023-12-10T07:01:07.216677+00:00 12345678.900062965229 12345678.900062965229 12345678.899999737740 12345678.900007905439 12345678.900007905439 17233618.995136167854 17233618.995136167854 17233619.125332519412 17233619.038892466575 17233619.038892466575 60288.292456184 2023-12-10T07:01:08.214239+00:00 12345678.900041334331 12345678.900041334331 12345678.900005264208 12345678.899998428300 12345678.899998426437 17233619.470920011401 17233619.470920011401 17233619.473773490638 17233619.466542840004 17233619.466542840004 60288.292467776 2023-12-10T07:01:09.215864+00:00 12345678.899945747107 12345678.899945747107 12345678.899997180328 12345678.900021227077 12345678.900021227077 17233619.403906777501 17233619.403906777501 17233619.272132076323 17233619.292283765972 17233619.292283769697 60288.292479334 2023-12-10T07:01:10.214452+00:00 12345678.900090623647 12345678.900090623647 12345678.900011524558 12345678.899983752519 12345678.899983752519 17233619.019449163228 17233619.019449163228 17233619.040390066803 17233618.988498989493 17233618.988498989493 60288.292491076 2023-12-10T07:01:11.228920+00:00 12345678.899905528873 12345678.899905528873 12345678.899988261983 12345678.899944726378 12345678.899944726378 17233619.166553035378 17233619.166553035378 17233619.177142020315 17233619.283090606332 17233619.283090606332 60288.292502663 2023-12-10T07:01:12.230043+00:00 12345678.900107696652 12345678.900107696652 12345678.900003172457 12345678.900027733296 12345678.900027731434 17233618.838397148997 17233618.838397148997 17233618.905853819102 17233618.773791939020 17233618.773791939020 60288.292514135 2023-12-10T07:01:13.221266+00:00 12345678.899950947613 12345678.899950947613 12345678.899991599843 12345678.899989441037 12345678.899989437312 17233618.893279429525 17233618.893279429525 17233618.974564891309 17233618.818641223013 17233618.818641223013 60288.292525814 2023-12-10T07:01:14.230339+00:00 12345678.900053875521 12345678.900053875521 12345678.900011675432 12345678.900012556463 12345678.900012556463 17233619.513924788684 17233619.513924788684 17233619.336024571210 17233619.603190671653 17233619.603190671653 60288.292537394 2023-12-10T07:01:15.230809+00:00 12345678.899980703369 12345678.899980703369 12345678.900008436292 12345678.900016337633 12345678.900016339496 17233618.602014001459 17233618.602014001459 17233618.507161974907 17233618.514939986169 17233618.514939986169 60288.292548989 2023-12-10T07:01:16.232677+00:00 12345678.899951325729 12345678.899951325729 12345678.899985615164 12345678.900009866804 12345678.900009868667 17233618.632254205644 17233618.632254205644 17233618.663358271122 17233618.641023922712 17233618.641023922712 60288.292560451 2023-12-10T07:01:17.222954+00:00 12345678.899997467175 12345678.899997467175 12345678.899973897263 12345678.899981146678 12345678.899981142953 17233618.750438682735 17233618.750438682735 17233618.951532416046 17233618.856805745512 17233618.856805745512 60288.292572092 2023-12-10T07:01:18.228765+00:00 12345678.899958612397 12345678.899958612397 12345678.900005843490 12345678.900039792061 12345678.900039792061 17233618.869373787194 17233618.869373787194 17233618.776389628649 17233618.790178563446 17233618.790178559721 60288.292583583 2023-12-10T07:01:19.221607+00:00 12345678.900098817423 12345678.900098817423 12345678.899993106723 12345678.899999387562 12345678.899999389425 17233619.088203717023 17233619.088203717023 17233618.853965610266 17233618.990511491895 17233618.990511488169 60288.292595249 2023-12-10T07:01:20.229539+00:00 12345678.899897674099 12345678.899897674099 12345678.899990420789 12345678.900006508455 12345678.900006508455 17233618.706424221396 17233618.706424221396 17233618.774640757591 17233618.751396950334 17233618.751396950334 60288.292606794 2023-12-10T07:01:21.226988+00:00 12345678.899968937039 12345678.899968937039 12345678.899999292567 12345678.899995665997 12345678.899995662272 17233618.164410110563 17233618.164410110563 17233618.440442919731 17233618.065025594085 17233618.065025597811 60288.292618299 2023-12-10T07:01:22.221023+00:00 12345678.900064209476 12345678.900064209476 12345678.899991720915 12345678.899960715324 12345678.899960715324 17233619.412635307759 17233619.412635307759 17233619.308626566082 17233619.363932758570 17233619.363932758570 60288.292629894 2023-12-10T07:01:23.222836+00:00 12345678.899889741093 12345678.899889741093 12345678.899987345561 12345678.899963483214 12345678.899963485077 17233619.561749543995 17233619.561749543995 17233619.498553946614 17233619.502093695104 17233619.502093695104 60288.292641511 2023-12-10T07:01:24.226516+00:00 12345678.899970781058 12345678.899970781058 12345678.899989951402 12345678.899985989556 12345678.899985989556 17233619.243120297790 17233619.243120297790 17233619.402754109353 17233619.368402067572 17233619.368402067572 60288.292653148 2023-12-10T07:01:25.231939+00:00 12345678.900099353865 12345678.900099353865 12345678.900022294372 12345678.900033425540 12345678.900033425540 17233619.299970511347 17233619.299970511347 17233619.232975915074 17233619.248309306800 17233619.248309306800 60288.292664660 2023-12-10T07:01:26.226612+00:00 12345678.900105765089 12345678.900105765089 12345678.900014301762 12345678.900028740987 12345678.900028742850 17233619.577047880739 17233619.577047880739 17233619.504368022084 17233619.657423216850 17233619.657423216850 60288.292676326 2023-12-10T07:01:27.234568+00:00 12345678.899850847200 12345678.899850847200 12345678.899990318343 12345678.900005480275 12345678.900005482137 17233619.102342925966 17233619.102342925966 17233619.094770379364 17233619.055045221001 17233619.055045221001 60288.292687836 2023-12-10T07:01:28.229037+00:00 12345678.900091648102 12345678.900091648102 12345678.900005133823 12345678.900030435994 12345678.900030434132 17233618.700559105724 17233618.700559105724 17233618.684954345226 17233618.650167778134 17233618.650167778134 60288.292699404 2023-12-10T07:01:29.228522+00:00 12345678.899965291843 12345678.899965291843 12345678.899976192042 12345678.899996142834 12345678.899996140972 17233619.020599264652 17233619.020599264652 17233618.968937132508 17233618.961489990354 17233618.961489990354 60288.292711009 2023-12-10T07:01:30.231207+00:00 12345678.899909242988 12345678.899909242988 12345678.899998117238 12345678.900002019480 12345678.900002019480 17233619.098628021777 17233619.098628021777 17233619.153282515705 17233619.140282124281 17233619.140282124281 60288.292722550 2023-12-10T07:01:31.228326+00:00 12345678.900002436712 12345678.900002436712 12345678.899981481954 12345678.899993740022 12345678.899993738160 17233618.861986942589 17233618.861986942589 17233618.923028189689 17233618.714719325304 17233618.714719325304 60288.292734012 2023-12-10T07:01:32.218625+00:00 12345678.900126639754 12345678.900126639754 12345678.900001354516 12345678.900006959215 12345678.900006959215 17233619.191635090858 17233619.191635090858 17233619.116318240762 17233619.268385279924 17233619.268385279924 60288.292745711 2023-12-10T07:01:33.229403+00:00 12345678.899972533807 12345678.899972533807 12345678.900003816932 12345678.900002771989 12345678.900002771989 17233618.469170950353 17233618.469170950353 17233618.648553192616 17233618.685225445777 17233618.685225445777 60288.292757277 2023-12-10T07:01:34.228776+00:00 12345678.900014180690 12345678.900014180690 12345678.899996133521 12345678.899967240170 12345678.899967238307 17233618.888671692461 17233618.888671692461 17233618.988436762244 17233618.992001917213 17233618.992001920938 60288.292768918 2023-12-10T07:01:35.234516+00:00 12345678.899858830497 12345678.899858830497 12345678.900003887713 12345678.900012057275 12345678.900012057275 17233620.016806934029 17233620.016806934029 17233619.736743055284 17233619.904685631394 17233619.904685631394 60288.292780432 2023-12-10T07:01:36.229343+00:00 12345678.900071574375 12345678.900071574375 12345678.899991655722 12345678.899978177622 12345678.899978177622 17233618.659475412220 17233618.659475412220 17233618.833612695336 17233618.741082832217 17233618.741082832217 60288.292792005 2023-12-10T07:01:37.229272+00:00 12345678.899958077818 12345678.899958077818 12345678.900007203221 12345678.900000447407 12345678.900000447407 17233619.018356572837 17233619.018356572837 17233618.936733942479 17233619.033253237605 17233619.033253237605 60288.292803481 2023-12-10T07:01:38.220741+00:00 12345678.900032760575 12345678.900032760575 12345678.900018593296 12345678.900031507015 12345678.900031508878 17233619.581423833966 17233619.581423833966 17233619.495983190835 17233619.408873666078 17233619.408873666078 60288.292815169 2023-12-10T07:01:39.230579+00:00 12345678.900051956996 12345678.900051956996 12345678.899971755221 12345678.899950530380 12345678.899950528517 17233619.787555396557 17233619.787555396557 17233619.881260208786 17233619.884582970291 17233619.884582970291 60288.292826746 2023-12-10T07:01:40.230811+00:00 12345678.899895889685 12345678.899895889685 12345678.900002110749 12345678.900004878640 12345678.900004880503 17233619.877343222499 17233619.877343222499 17233619.960767932236 17233620.103561293334 17233620.103561293334 60288.292838290 2023-12-10T07:01:41.228249+00:00 12345678.900157524273 12345678.900157524273 12345678.900016313419 12345678.900042114779 12345678.900042114779 17233620.117776818573 17233620.117776818573 17233619.884716689587 17233619.983664862812 17233619.983664862812 60288.292849811 2023-12-10T07:01:42.223687+00:00 12345678.899972910061 12345678.899972910061 12345678.899968158454 12345678.899953546003 12345678.899953546003 17233619.521068692207 17233619.521068692207 17233619.661011971533 17233619.494872152805 17233619.494872152805 60288.292861488 2023-12-10T07:01:43.232591+00:00 12345678.899835636839 12345678.899835636839 12345678.899976313114 12345678.899965977296 12345678.899965981022 17233619.872629057616 17233619.872629057616 17233619.863714903593 17233619.843426961452 17233619.843426961452 60288.292873045 2023-12-10T07:01:44.231086+00:00 12345678.900113336742 12345678.900113336742 12345678.900014687330 12345678.900025907904 12345678.900025907904 17233619.995463941246 17233619.995463941246 17233620.015183988959 17233619.969023086131 17233619.969023086131 60288.292884579 2023-12-10T07:01:45.227647+00:00 12345678.899977780879 12345678.899977780879 12345678.899994064122 12345678.899992136285 12345678.899992138147 17233619.959739159793 17233619.959739159793 17233619.861740235239 17233619.934317279607 17233619.934317283332 60288.292896233 2023-12-10T07:01:46.234526+00:00 12345678.899912886322 12345678.899912886322 12345678.900017984211 12345678.900048818439 12345678.900048816577 17233619.307667147368 17233619.307667147368 17233619.316230174154 17233619.393923249096 17233619.393923252821 60288.292907746 2023-12-10T07:01:47.229254+00:00 12345678.899998456240 12345678.899998456240 12345678.899995984510 12345678.899996370077 12345678.899996368214 17233618.763527676463 17233618.763527676463 17233618.929274428636 17233618.768215857446 17233618.768215857446 60288.292919254 2023-12-10T07:01:48.223517+00:00 12345678.900012720376 12345678.900012720376 12345678.899992287159 12345678.899975214154 12345678.899975214154 17233619.614124469459 17233619.614124469459 17233619.576388988644 17233619.629254221916 17233619.629254221916 60288.292930814 2023-12-10T07:01:49.222298+00:00 12345678.900028582662 12345678.900028582662 12345678.899997780100 12345678.899999411777 12345678.899999413639 17233619.760488674045 17233619.760488674045 17233619.716619573534 17233619.656680062413 17233619.656680062413 60288.292942476 2023-12-10T07:01:50.229987+00:00 12345678.900039512664 12345678.900039512664 12345678.900009291247 12345678.900049820542 12345678.900049820542 17233619.617597009987 17233619.617597009987 17233619.519102219492 17233619.683518301696 17233619.683518297970 60288.292954064 2023-12-10T07:01:51.231119+00:00 12345678.900028584525 12345678.900028584525 12345678.899992138147 12345678.900013236329 12345678.900013236329 17233619.285340733826 17233619.285340733826 17233619.438116308302 17233619.507442913949 17233619.507442910224 60288.292965613 2023-12-10T07:01:52.228981+00:00 12345678.899933874607 12345678.899933874607 12345678.900000145659 12345678.900009265170 12345678.900009263307 17233619.837500713766 17233619.837500713766 17233619.803299378604 17233619.763499133289 17233619.763499133289 60288.292977056 2023-12-10T07:01:53.217580+00:00 12345678.899936012924 12345678.899936012924 12345678.900016190484 12345678.900008095428 12345678.900008095428 17233620.203296385705 17233620.203296385705 17233620.108048580587 17233620.194727689028 17233620.194727685302 60288.292988848 2023-12-10T07:01:54.236457+00:00 12345678.900160118937 12345678.900160118937 12345678.899985784665 12345678.899975525215 12345678.899975525215 17233619.666453003883 17233619.666453003883 17233619.640051446855 17233619.646343931556 17233619.646343935281 60288.293000333 2023-12-10T07:01:55.228823+00:00 12345678.899953719229 12345678.899953719229 12345678.900003509596 12345678.899998068810 12345678.899998068810 17233619.496253866702 17233619.496253866702 17233619.530478868634 17233619.615692794323 17233619.615692794323 60288.293011882 2023-12-10T07:01:56.226582+00:00 12345678.899913484231 12345678.899913484231 12345678.900000702590 12345678.900010291487 12345678.900010291487 17233620.294987894595 17233620.294987894595 17233620.185955651104 17233620.333544388413 17233620.333544388413 60288.293023496 2023-12-10T07:01:57.230082+00:00 12345678.900120031089 12345678.900120031089 12345678.900005502626 12345678.899990741163 12345678.899990739301 17233619.616722125560 17233619.616722125560 17233619.827711891383 17233619.624570421875 17233619.624570421875 60288.293034892 2023-12-10T07:01:58.214609+00:00 12345678.899981833994 12345678.899981833994 12345678.900001481175 12345678.899972476065 12345678.899972474203 17233619.660676032305 17233619.660676032305 17233619.566293366253 17233619.548146698624 17233619.548146702349 60288.293046628 2023-12-10T07:01:59.228666+00:00 12345678.899923020974 12345678.899923020974 12345678.899994980544 12345678.899959510192 12345678.899959508330 17233619.369532205164 17233619.369532205164 17233619.456737149507 17233619.456394094974 17233619.456394094974 60288.293058196 2023-12-10T07:02:00.228101+00:00 12345678.900002440438 12345678.900002440438 12345678.899972286075 12345678.899931218475 12345678.899931214750 17233619.446001343429 17233619.446001343429 17233619.409667044878 17233619.416485659778 17233619.416485659778 60288.293069785 2023-12-10T07:02:01.229475+00:00 12345678.899959256873 12345678.899959256873 12345678.900005526841 12345678.900003502145 12345678.900003500283 17233619.664394073188 17233619.664394073188 17233619.661546707153 17233619.736311033368 17233619.736311033368 60288.293081560 2023-12-10T07:02:02.246817+00:00 12345678.899998798966 12345678.899998798966 12345678.899985598400 12345678.899986209348 12345678.899986209348 17233619.403832804412 17233619.403832804412 17233619.568713858724 17233619.422857381403 17233619.422857377678 60288.293093100 2023-12-10T07:02:03.243807+00:00 12345678.900007065386 12345678.900007065386 12345678.899994457141 12345678.899991868064 12345678.899991869926 17233619.771994870156 17233619.771994870156 17233619.659334208816 17233619.717399328947 17233619.717399328947 60288.293104434 2023-12-10T07:02:04.223101+00:00 12345678.899989347905 12345678.899989347905 12345678.899977713823 12345678.899967588484 12345678.899967586622 17233619.974285200238 17233619.974285200238 17233619.761796951294 17233619.904931887984 17233619.904931887984 60288.293116120 2023-12-10T07:02:05.232733+00:00 12345678.900087123737 12345678.900087123737 12345678.900014802814 12345678.900046376511 12345678.900046374649 17233619.755244348198 17233619.755244348198 17233619.750345986336 17233619.752017412335 17233619.752017412335 60288.293127610 2023-12-10T07:02:06.225486+00:00 12345678.899946220219 12345678.899946220219 12345678.899982312694 12345678.899994347245 12345678.899994347245 17233619.892773292959 17233619.892773292959 17233620.046116456389 17233620.009144507349 17233620.009144507349 60288.293139101 2023-12-10T07:02:07.218368+00:00 12345678.899957114831 12345678.899957114831 12345678.900016458705 12345678.900050159544 12345678.900050159544 17233619.865368682891 17233619.865368682891 17233619.983687486500 17233620.115966841578 17233620.115966841578 60288.293150653 2023-12-10T07:02:08.216387+00:00 12345678.900094764307 12345678.900094764307 12345678.899999098852 12345678.899989183992 12345678.899989183992 17233620.028286755085 17233620.028286755085 17233619.856101781130 17233619.879266340286 17233619.879266340286 60288.293162232 2023-12-10T07:02:09.216870+00:00 12345678.899990784004 12345678.899990784004 12345678.899994295090 12345678.899975214154 12345678.899975216016 17233620.002647630870 17233620.002647630870 17233620.087492831051 17233620.090358644724 17233620.090358644724 60288.293173784 2023-12-10T07:02:10.214916+00:00 12345678.899903519079 12345678.899903519079 12345678.900005722418 12345678.900014108047 12345678.900014104322 17233619.812231823802 17233619.812231823802 17233619.790557522327 17233619.710233613849 17233619.710233617574 60288.293185352 2023-12-10T07:02:11.214441+00:00 12345678.900095477700 12345678.900095477700 12345678.899999832734 12345678.900003388524 12345678.900003388524 17233619.643069811165 17233619.643069811165 17233619.701313704252 17233619.700087528676 17233619.700087528676 60288.293196919 2023-12-10T07:02:12.213784+00:00 12345678.900043154135 12345678.900043154135 12345678.899989988655 12345678.899992056191 12345678.899992056191 17233619.733436111361 17233619.733436111361 17233619.664042532444 17233619.700560484082 17233619.700560484082 60288.293208496 2023-12-10T07:02:13.214029+00:00 12345678.899948559701 12345678.899948559701 12345678.899997496977 12345678.900012444705 12345678.900012446567 17233619.863297905773 17233619.863297905773 17233619.776420738548 17233619.886847954243 17233619.886847954243 60288.293220074 2023-12-10T07:02:14.214421+00:00 12345678.899888865650 12345678.899888865650 12345678.899981712922 12345678.899984521791 12345678.899984521791 17233619.389662962407 17233619.389662962407 17233619.515325948596 17233619.309105955064 17233619.309105955064 60288.293231729 2023-12-10T07:02:15.221381+00:00 12345678.900030020624 12345678.900030020624 12345678.900006443262 12345678.900019591674 12345678.900019593537 17233620.223233520985 17233620.223233520985 17233620.075534939766 17233620.209960229695 17233620.209960229695 60288.293243357 2023-12-10T07:02:16.226071+00:00 12345678.899999551475 12345678.899999551475 12345678.900012079626 12345678.900015873834 12345678.900015877560 17233620.066418372095 17233620.066418372095 17233620.063646681607 17233620.041231632233 17233620.041231632233 60288.293254976 2023-12-10T07:02:17.229901+00:00 12345678.899940397590 12345678.899940397590 12345678.899972528219 12345678.899945441633 12345678.899945443496 17233619.768645498902 17233619.768645498902 17233619.829232454300 17233619.777269151062 17233619.777269151062 60288.293266559 2023-12-10T07:02:18.230654+00:00 12345678.900132933632 12345678.900132933632 12345678.899994803593 12345678.900002228096 12345678.900002228096 17233619.935778409243 17233619.935778409243 17233619.985337402672 17233620.056356925517 17233620.056356925517 60288.293278011 2023-12-10T07:02:19.220148+00:00 12345678.899892585352 12345678.899892585352 12345678.900017848238 12345678.900054888800 12345678.900054890662 17233620.332426164299 17233620.332426164299 17233620.338384017348 17233620.317222408950 17233620.317222412676 60288.293289580 2023-12-10T07:02:20.219727+00:00 12345678.900104017928 12345678.900104017928 12345678.899988869205 12345678.899973543361 12345678.899973543361 17233620.181474920362 17233620.181474920362 17233620.149591486901 17233620.272956702858 17233620.272956702858 60288.293301262 2023-12-10T07:02:21.229086+00:00 12345678.900050554425 12345678.900050554425 12345678.900011146441 12345678.900023974478 12345678.900023976341 17233619.526503793895 17233619.526503793895 17233619.552079457790 17233619.494172811508 17233619.494172811508 60288.293312742 2023-12-10T07:02:22.220897+00:00 12345678.899963164702 12345678.899963164702 12345678.899998882785 12345678.899991933256 12345678.899991933256 17233620.166334934533 17233620.166334934533 17233620.204187944531 17233620.257249541581 17233620.257249541581 60288.293324423 2023-12-10T07:02:23.230145+00:00 12345678.899935692549 12345678.899935692549 12345678.899988675490 12345678.899975707754 12345678.899975707754 17233620.332179781049 17233620.332179781049 17233620.275324493647 17233620.199343953282 17233620.199343953282 60288.293335972 2023-12-10T07:02:24.228026+00:00 12345678.899859707803 12345678.899859707803 12345678.899998022243 12345678.900011556223 12345678.900011558086 17233620.468438915908 17233620.468438915908 17233620.456282526255 17233620.579146880656 17233620.579146880656 60288.293347568 2023-12-10T07:02:25.229910+00:00 12345678.900056531653 12345678.900056531653 12345678.899993909523 12345678.899997040629 12345678.899997042492 17233619.678721573204 17233619.678721573204 17233619.644910842180 17233619.390261005610 17233619.390261005610 60288.293359123 2023-12-10T07:02:26.228206+00:00 12345678.900031419471 12345678.900031419471 12345678.899989819154 12345678.900004586205 12345678.900004584342 17233619.340666797012 17233619.340666797012 17233619.497890502214 17233619.525203134865 17233619.525203134865 60288.293370742 2023-12-10T07:02:27.232103+00:00 12345678.899955233559 12345678.899955233559 12345678.899987915531 12345678.900005076081 12345678.900005077943 17233619.749219764024 17233619.749219764024 17233619.712159451097 17233619.712011512369 17233619.712011508644 60288.293382173 2023-12-10T07:02:28.219793+00:00 12345678.900112221017 12345678.900112221017 12345678.900011090562 12345678.900030422956 12345678.900030421093 17233620.120822172612 17233620.120822172612 17233620.088829971850 17233620.044948361814 17233620.044948361814 60288.293393852 2023-12-10T07:02:29.228833+00:00 12345678.900006951764 12345678.900006951764 12345678.899999549612 12345678.900031024590 12345678.900031024590 17233620.410705309361 17233620.410705309361 17233620.204190280288 17233620.234217438847 17233620.234217438847 60288.293405347 2023-12-10T07:02:30.221925+00:00 12345678.900013025850 12345678.900013025850 12345678.899996690452 12345678.900010768324 12345678.900010766461 17233619.740475744009 17233619.740475744009 17233619.881014320999 17233619.697897575796 17233619.697897575796 60288.293416979 2023-12-10T07:02:31.226994+00:00 12345678.899922370911 12345678.899922370911 12345678.900002835318 12345678.900002222508 12345678.900002220646 17233620.185695867985 17233620.185695867985 17233620.212649077177 17233620.223556034267 17233620.223556034267 60288.293428477 2023-12-10T07:02:32.220415+00:00 12345678.900006577373 12345678.900006577373 12345678.899988804013 12345678.899971624836 12345678.899971622974 17233620.197876177728 17233620.197876177728 17233620.284931879491 17233620.331271678209 17233620.331271674484 60288.293440073 2023-12-10T07:02:33.222322+00:00 12345678.900051314384 12345678.900051314384 12345678.900033049285 12345678.900045629591 12345678.900045629591 17233620.597770519555 17233620.597770519555 17233620.590208619833 17233620.658784180880 17233620.658784184605 60288.293451641 2023-12-10T07:02:34.221811+00:00 12345678.900036212057 12345678.900036212057 12345678.900001019239 12345678.900013865903 12345678.900013865903 17233620.655809268355 17233620.655809268355 17233620.612175393850 17233620.616785962135 17233620.616785962135 60288.293463235 2023-12-10T07:02:35.223532+00:00 12345678.899947188795 12345678.899947188795 12345678.899984689429 12345678.899993102998 12345678.899993104860 17233620.228176441044 17233620.228176441044 17233620.153542809188 17233620.246568594128 17233620.246568594128 60288.293474847 2023-12-10T07:02:36.226826+00:00 12345678.900040829554 12345678.900040829554 12345678.900001578033 12345678.900017004460 12345678.900017002597 17233619.711138825864 17233619.711138825864 17233619.802585035563 17233619.730629280210 17233619.730629280210 60288.293486508 2023-12-10T07:02:37.234253+00:00 12345678.899890294299 12345678.899890294299 12345678.899987695739 12345678.899982208386 12345678.899982206523 17233620.085278116167 17233620.085278116167 17233620.123191546649 17233620.252587962896 17233620.252587962896 60288.293497928 2023-12-10T07:02:38.220964+00:00 12345678.900053715333 12345678.900053715333 12345678.899992035702 12345678.899990933016 12345678.899990931153 17233620.301730129868 17233620.301730129868 17233620.210276424885 17233620.237793624401 17233620.237793624401 60288.293509598 2023-12-10T07:02:39.229250+00:00 12345678.900051275268 12345678.900051275268 12345678.899997640401 12345678.900023039430 12345678.900023039430 17233620.515101347119 17233620.515101347119 17233620.398322761059 17233620.630646303296 17233620.630646303296 60288.293521110 2023-12-10T07:02:40.223908+00:00 12345678.899896381423 12345678.899896381423 12345678.900012986735 12345678.900008309633 12345678.900008309633 17233619.821134101599 17233619.821134101599 17233619.889543134719 17233619.730906642973 17233619.730906642973 60288.293532710 2023-12-10T07:02:41.226101+00:00 12345678.900079123676 12345678.900079123676 12345678.899983517826 12345678.899964557961 12345678.899964557961 17233620.304306004196 17233620.304306004196 17233620.361338615417 17233620.342795159668 17233620.342795159668 60288.293544311 2023-12-10T07:02:42.228434+00:00 12345678.899952201173 12345678.899952201173 12345678.900010300800 12345678.899998657405 12345678.899998653680 17233620.432570103556 17233620.432570103556 17233620.408594314009 17233620.331310145557 17233620.331310145557 60288.293555915 2023-12-10T07:02:43.231050+00:00 12345678.899960469455 12345678.899960469455 12345678.900008967146 12345678.900031287223 12345678.900031289086 17233620.513673465699 17233620.513673465699 17233620.466446410865 17233620.550424132496 17233620.550424132496 60288.293567370 2023-12-10T07:02:44.220763+00:00 12345678.900012690574 12345678.900012690574 12345678.899991262704 12345678.900005113333 12345678.900005109608 17233619.850596580654 17233619.850596580654 17233619.894279807806 17233619.818470943719 17233619.818470947444 60288.293579054 2023-12-10T07:02:45.230278+00:00 12345678.900098513812 12345678.900098513812 12345678.899999301881 12345678.899992700666 12345678.899992700666 17233620.224653795362 17233620.224653795362 17233620.175547305495 17233620.315157048404 17233620.315157048404 60288.293590604 2023-12-10T07:02:46.228193+00:00 12345678.899846861139 12345678.899846861139 12345678.899993762374 12345678.899995058775 12345678.899995056912 17233620.079132366925 17233620.079132366925 17233620.251368701458 17233620.156550094485 17233620.156550094485 60288.293602169 2023-12-10T07:02:47.227352+00:00 12345678.900117551908 12345678.900117551908 12345678.900002537295 12345678.900010952726 12345678.900010950863 17233620.266351532191 17233620.266351532191 17233620.237954497337 17233620.173241037875 17233620.173241037875 60288.293613763 2023-12-10T07:02:48.229114+00:00 12345678.899910919368 12345678.899910919368 12345678.899996111169 12345678.900000520051 12345678.900000520051 17233620.312583781779 17233620.312583781779 17233620.266226839274 17233620.216977611184 17233620.216977611184 60288.293625274 2023-12-10T07:02:49.223685+00:00 12345678.900063648820 12345678.900063648820 12345678.899970473722 12345678.899968856946 12345678.899968856946 17233620.593682233244 17233620.593682233244 17233620.481657568365 17233620.556213978678 17233620.556213978678 60288.293636912 2023-12-10T07:02:50.229141+00:00 12345678.899933716282 12345678.899933716282 12345678.900005724281 12345678.900028664619 12345678.900028666481 17233620.105264622718 17233620.105264622718 17233620.230639349669 17233620.108763098717 17233620.108763098717 60288.293648473 2023-12-10T07:02:51.228120+00:00 12345678.899959519506 12345678.899959519506 12345678.899982850999 12345678.899974126369 12345678.899974128231 17233620.301267825067 17233620.301267825067 17233620.254001319408 17233620.166069816798 17233620.166069816798 60288.293660093 2023-12-10T07:02:52.232003+00:00 12345678.900007111952 12345678.900007111952 12345678.900037664920 12345678.900055248290 12345678.900055246428 17233620.085701398551 17233620.085701398551 17233620.171098556370 17233620.120378129184 17233620.120378129184 60288.293671634 2023-12-10T07:02:53.229140+00:00 12345678.900138204917 12345678.900138204917 12345678.899984478951 12345678.899944387376 12345678.899944389239 17233620.246646601707 17233620.246646601707 17233620.175516061485 17233620.226206742227 17233620.226206742227 60288.293683290 2023-12-10T07:02:54.236293+00:00 12345678.899861892685 12345678.899861892685 12345678.900005742908 12345678.900003911927 12345678.900003911927 17233619.997892983258 17233619.997892983258 17233620.048286583275 17233619.949044916779 17233619.949044916779 60288.293694781 2023-12-10T07:02:55.229047+00:00 12345678.900160273537 12345678.900160273537 12345678.900001723319 12345678.899993360043 12345678.899993356317 17233620.386210013181 17233620.386210013181 17233620.249002881348 17233620.255473028868 17233620.255473028868 60288.293706271 2023-12-10T07:02:56.221795+00:00 12345678.899968549609 12345678.899968549609 12345678.899994492531 12345678.899978138506 12345678.899978138506 17233619.958392862231 17233619.958392862231 17233620.196164682508 17233620.112859874964 17233620.112859874964 60288.293717916 2023-12-10T07:02:57.227944+00:00 12345678.899845965207 12345678.899845965207 12345678.899980505928 12345678.899992551655 12345678.899992551655 17233620.614234946668 17233620.614234946668 17233620.428613908589 17233620.540808789432 17233620.540808785707 60288.293729337 2023-12-10T07:02:58.214765+00:00 12345678.899970181286 12345678.899970181286 12345678.899991255254 12345678.899998748675 12345678.899998748675 17233619.864480491728 17233619.864480491728 17233620.022374361753 17233619.911733057350 17233619.911733057350 60288.293741008 2023-12-10T07:02:59.223092+00:00 12345678.900154713541 12345678.900154713541 12345678.900014553219 12345678.900033239275 12345678.900033239275 17233620.246403958648 17233620.246403958648 17233620.294753879309 17233620.261986140162 17233620.261986140162 60288.293752656 2023-12-10T07:03:00.229511+00:00 12345678.899886516854 12345678.899886516854 12345678.899986587465 12345678.899995962158 12345678.899995962158 17233620.797971725464 17233620.797971725464 17233620.594983726740 17233620.551987122744 17233620.551987122744 60288.293764220 2023-12-10T07:03:01.228586+00:00 12345678.900058105588 12345678.900058105588 12345678.899979559705 12345678.899974877015 12345678.899974877015 17233620.403748542070 17233620.403748542070 17233620.512901555747 17233620.547985542566 17233620.547985546291 60288.293775960 2023-12-10T07:03:02.242986+00:00 12345678.899927310646 12345678.899927310646 12345678.900002719834 12345678.900015568361 12345678.900015568361 17233620.343628887087 17233620.343628887087 17233620.274836830795 17233620.226788144559 17233620.226788148284 60288.293787546 2023-12-10T07:03:03.243975+00:00 12345678.900105418637 12345678.900105418637 12345678.900024691597 12345678.900042895228 12345678.900042897090 17233620.759285409003 17233620.759285409003 17233620.685273844749 17233620.830366034061 17233620.830366034061 60288.293798781 2023-12-10T07:03:04.214628+00:00 12345678.899946358055 12345678.899946358055 12345678.899986650795 12345678.899967180565 12345678.899967180565 17233620.709845300764 17233620.709845300764 17233620.707046467811 17233620.681199800223 17233620.681199800223 60288.293810359 2023-12-10T07:03:05.215055+00:00 12345678.899988584220 12345678.899988584220 12345678.899995436892 12345678.899963300675 12345678.899963300675 17233620.620151653886 17233620.620151653886 17233620.693316478282 17233620.602457832545 17233620.602457832545 60288.293821947 2023-12-10T07:03:06.216238+00:00 12345678.900050118566 12345678.900050118566 12345678.900007911026 12345678.900032589212 12345678.900032589212 17233620.705408602953 17233620.705408602953 17233620.670422375202 17233620.599408645183 17233620.599408645183 60288.293833498 2023-12-10T07:03:07.214233+00:00 12345678.899955390021 12345678.899955390021 12345678.900004621595 12345678.899997664616 12345678.899997664616 17233620.895487047732 17233620.895487047732 17233620.987454947084 17233621.063033033162 17233621.063033033162 60288.293845074 2023-12-10T07:03:08.214362+00:00 12345678.899963218719 12345678.899963218719 12345678.899966150522 12345678.899929234758 12345678.899929236621 17233621.071752142161 17233621.071752142161 17233620.990703273565 17233621.191364265978 17233621.191364265978 60288.293856641 2023-12-10T07:03:09.213763+00:00 12345678.900055512786 12345678.900055512786 12345678.900003135204 12345678.900014923885 12345678.900014923885 17233620.818707067519 17233620.818707067519 17233620.856341715902 17233620.851266138256 17233620.851266138256 60288.293868231 2023-12-10T07:03:10.215156+00:00 12345678.899902526289 12345678.899902526289 12345678.899992337450 12345678.900023419410 12345678.900023419410 17233621.233176909387 17233621.233176909387 17233621.230489838868 17233621.242483988404 17233621.242483988404 60288.293879983 2023-12-10T07:03:11.230579+00:00 12345678.900090891868 12345678.900090891868 12345678.900002900511 12345678.900026487187 12345678.900026487187 17233620.672687031329 17233620.672687031329 17233620.687232170254 17233620.738748431206 17233620.738748431206 60288.293891531 2023-12-10T07:03:12.228302+00:00 12345678.899931289256 12345678.899931289256 12345678.900007108226 12345678.899998191744 12345678.899998191744 17233619.852959942073 17233619.852959942073 17233619.932170502841 17233619.723709184676 17233619.723709184676 60288.293903122 2023-12-10T07:03:13.229699+00:00 12345678.900004299358 12345678.900004299358 12345678.899964325130 12345678.899971630424 12345678.899971632287 17233621.110186599195 17233621.110186599195 17233620.953048665076 17233621.084926966578 17233621.084926970303 60288.293914674 2023-12-10T07:03:14.227850+00:00 12345678.900132441893 12345678.900132441893 12345678.899999646470 12345678.900010909885 12345678.900010911748 17233620.948312722147 17233620.948312722147 17233620.957636043429 17233621.038024939597 17233621.038024939597 60288.293926165 2023-12-10T07:03:15.220719+00:00 12345678.899891411886 12345678.899891411886 12345678.900015629828 12345678.900021685287 12345678.900021687150 17233620.137247882783 17233620.137247882783 17233620.152995195240 17233620.024508550763 17233620.024508547038 60288.293937751 2023-12-10T07:03:16.221675+00:00 12345678.899948401377 12345678.899948401377 12345678.899983162060 12345678.899977460504 12345678.899977460504 17233620.540054954588 17233620.540054954588 17233620.489864863455 17233620.558616075665 17233620.558616079390 60288.293949414 2023-12-10T07:03:17.229324+00:00 12345678.900112194940 12345678.900112194940 12345678.899997415021 12345678.900006884709 12345678.900006884709 17233620.780583042651 17233620.780583042651 17233620.768262028694 17233620.817024052143 17233620.817024052143 60288.293961006 2023-12-10T07:03:18.230936+00:00 12345678.899986162782 12345678.899986162782 12345678.899986645207 12345678.899993110448 12345678.899993110448 17233620.343843676150 17233620.343843676150 17233620.427008558065 17233620.418289076537 17233620.418289072812 60288.293972562 2023-12-10T07:03:19.229361+00:00 12345678.899882350117 12345678.899882350117 12345678.900009995326 12345678.900012819096 12345678.900012820959 17233620.696864023805 17233620.696864023805 17233620.647351149470 17233620.765924796462 17233620.765924800187 60288.293984043 2023-12-10T07:03:20.221341+00:00 12345678.900016972795 12345678.900016972795 12345678.899996086955 12345678.899987984449 12345678.899987984449 17233620.894510857761 17233620.894510857761 17233620.887066408992 17233621.007092021406 17233621.007092021406 60288.293995619 2023-12-10T07:03:21.221504+00:00 12345678.900075484067 12345678.900075484067 12345678.899987032637 12345678.899977052584 12345678.899977050722 17233620.383345507085 17233620.383345507085 17233620.436563171446 17233620.364906236529 17233620.364906236529 60288.294007296 2023-12-10T07:03:22.230378+00:00 12345678.899860559031 12345678.899860559031 12345678.899986105040 12345678.899982584640 12345678.899982582778 17233620.582418739796 17233620.582418739796 17233620.629404194653 17233620.666492342949 17233620.666492342949 60288.294018856 2023-12-10T07:03:23.229150+00:00 12345678.900003656745 12345678.900003656745 12345678.900003669783 12345678.900025665760 12345678.900025663897 17233620.612547557801 17233620.612547557801 17233620.673642914742 17233620.622180532664 17233620.622180532664 60288.294030347 2023-12-10T07:03:24.221989+00:00 12345678.900033703074 12345678.900033703074 12345678.900014003739 12345678.900029681623 12345678.900029681623 17233621.250520545989 17233621.250520545989 17233621.253032345325 17233621.469640780240 17233621.469640780240 60288.294042017 2023-12-10T07:03:25.230297+00:00 12345678.900090130046 12345678.900090130046 12345678.900009211153 12345678.900015302002 12345678.900015302002 17233621.279550895095 17233621.279550895095 17233621.249104395509 17233621.215389847755 17233621.215389847755 60288.294053488 2023-12-10T07:03:26.221363+00:00 12345678.899971913546 12345678.899971913546 12345678.900011856109 12345678.900015911087 12345678.900015911087 17233620.914949785918 17233620.914949785918 17233620.824047490954 17233620.834775164723 17233620.834775164723 60288.294065066 2023-12-10T07:03:27.221722+00:00 12345678.899961512536 12345678.899961512536 12345678.899976024404 12345678.899943737313 12345678.899943739176 17233620.658049933612 17233620.658049933612 17233620.879924878478 17233620.869655136019 17233620.869655136019 60288.294076763 2023-12-10T07:03:28.232309+00:00 12345678.900082187727 12345678.900082187727 12345678.900012722239 12345678.900017259642 12345678.900017259642 17233621.459181834012 17233621.459181834012 17233621.174069799483 17233621.196160290390 17233621.196160290390 60288.294088390 2023-12-10T07:03:29.236878+00:00 12345678.899985747412 12345678.899985747412 12345678.899975711480 12345678.899956461042 12345678.899956462905 17233620.766776345670 17233620.766776345670 17233620.824586723000 17233620.716166563332 17233620.716166559607 60288.294099865 2023-12-10T07:03:30.228324+00:00 12345678.899983350188 12345678.899983350188 12345678.899998329580 12345678.899980360642 12345678.899980360642 17233620.739933054894 17233620.739933054894 17233620.716138783842 17233620.712032005191 17233620.712032005191 60288.294111442 2023-12-10T07:03:31.228611+00:00 12345678.899973567575 12345678.899973567575 12345678.899990538135 12345678.899980992079 12345678.899980993941 17233621.062022309750 17233621.062022309750 17233621.060079295188 17233621.142218716443 17233621.142218716443 60288.294122962 2023-12-10T07:03:32.223902+00:00 12345678.899925671518 12345678.899925671518 12345678.899993585423 12345678.899983473122 12345678.899983473122 17233620.972184605896 17233620.972184605896 17233621.082407277077 17233621.026198934764 17233621.026198934764 60288.294134501 2023-12-10T07:03:33.220939+00:00 12345678.899961005896 12345678.899961005896 12345678.899991624057 12345678.899960603565 12345678.899960601702 17233620.656891487539 17233620.656891487539 17233620.616793438792 17233620.626375187188 17233620.626375187188 60288.294146170 2023-12-10T07:03:34.229093+00:00 12345678.899988358840 12345678.899988358840 12345678.900006556883 12345678.899996411055 12345678.899996412918 17233620.849399544299 17233620.849399544299 17233620.782418251038 17233620.876169141382 17233620.876169137657 60288.294157744 2023-12-10T07:03:35.229116+00:00 12345678.900173341855 12345678.900173341855 12345678.900004792958 12345678.900005068630 12345678.900005068630 17233620.847825985402 17233620.847825985402 17233620.955356985331 17233620.780495464802 17233620.780495464802 60288.294169363 2023-12-10T07:03:36.232926+00:00 12345678.899960547686 12345678.899960547686 12345678.900010718033 12345678.900001818314 12345678.900001818314 17233621.069955043495 17233621.069955043495 17233621.065656505525 17233621.101250175387 17233621.101250175387 60288.294180809 2023-12-10T07:03:37.221863+00:00 12345678.899909624830 12345678.899909624830 12345678.899994134903 12345678.899961320683 12345678.899961322546 17233620.907085657120 17233620.907085657120 17233620.946967903525 17233621.065934337676 17233621.065934337676 60288.294192456 2023-12-10T07:03:38.228207+00:00 12345678.899972219020 12345678.899972219020 12345678.899999793619 12345678.899997781962 12345678.899997781962 17233620.971901871264 17233620.971901871264 17233620.951916966587 17233620.889119762927 17233620.889119762927 60288.294204012 2023-12-10T07:03:39.226674+00:00 12345678.899978047237 12345678.899978047237 12345678.899986758828 12345678.899980150163 12345678.899980148301 17233621.354056347162 17233621.354056347162 17233621.184759158641 17233621.282359577715 17233621.282359577715 60288.294215609 2023-12-10T07:03:40.228658+00:00 12345678.900102803484 12345678.900102803484 12345678.899985264987 12345678.899958688766 12345678.899958690628 17233620.758144352585 17233620.758144352585 17233620.771386004984 17233620.675549063832 17233620.675549060106 60288.294227176 2023-12-10T07:03:41.227985+00:00 12345678.900031920522 12345678.900031920522 12345678.899998711422 12345678.899998046458 12345678.899998044595 17233621.016548354179 17233621.016548354179 17233621.107223339379 17233620.999776445329 17233620.999776445329 60288.294238677 2023-12-10T07:03:42.221711+00:00 12345678.899856541306 12345678.899856541306 12345678.899994857609 12345678.899999236688 12345678.899999236688 17233620.903978295624 17233620.903978295624 17233621.078627891839 17233621.004160154611 17233621.004160154611 60288.294250353 2023-12-10T07:03:43.230540+00:00 12345678.900048851967 12345678.900048851967 12345678.900001050904 12345678.900010198355 12345678.900010198355 17233621.137526899576 17233621.137526899576 17233620.923006862402 17233621.102881833911 17233621.102881833911 60288.294261828 2023-12-10T07:03:44.221949+00:00 12345678.900022277609 12345678.900022277609 12345678.899982150644 12345678.899965573102 12345678.899965573102 17233620.791088972241 17233620.791088972241 17233620.835492875427 17233620.954871766269 17233620.954871766269 60288.294273526 2023-12-10T07:03:45.232628+00:00 12345678.899989994243 12345678.899989994243 12345678.900044616312 12345678.900090429932 12345678.900090428069 17233621.035993829370 17233621.035993829370 17233621.045934535563 17233621.132517557591 17233621.132517557591 60288.294285067 2023-12-10T07:03:46.229831+00:00 12345678.899969311431 12345678.899969311431 12345678.899974213913 12345678.899971017614 12345678.899971019477 17233621.523010153323 17233621.523010153323 17233621.454972114414 17233621.600274614990 17233621.600274611264 60288.294296538 2023-12-10T07:03:47.220876+00:00 12345678.900073796511 12345678.900073796511 12345678.900018949062 12345678.900049097836 12345678.900049099699 17233620.458288069814 17233620.458288069814 17233620.529982656240 17233620.351075798273 17233620.351075798273 60288.294308115 2023-12-10T07:03:48.221165+00:00 12345678.899952290580 12345678.899952290580 12345678.899984333664 12345678.899983614683 12345678.899983612821 17233620.363126780838 17233620.363126780838 17233620.410315763205 17233620.436883095652 17233620.436883095652 60288.294319687 2023-12-10T07:03:49.221007+00:00 12345678.900002505630 12345678.900002505630 12345678.900003574789 12345678.899999767542 12345678.899999767542 17233621.310305863619 17233621.310305863619 17233621.088756311685 17233621.245339155197 17233621.245339151472 60288.294331266 2023-12-10T07:03:50.221372+00:00 12345678.900053856894 12345678.900053856894 12345678.899981176481 12345678.899978715926 12345678.899978715926 17233620.887344397604 17233620.887344397604 17233621.001822713763 17233620.771695576608 17233620.771695572883 60288.294342947 2023-12-10T07:03:51.230632+00:00 12345678.900014085695 12345678.900014085695 12345678.900005683303 12345678.900003280491 12345678.900003280491 17233621.321642316878 17233621.321642316878 17233621.392885759473 17233621.429534409195 17233621.429534409195 60288.294354505 2023-12-10T07:03:52.229224+00:00 12345678.899873996153 12345678.899873996153 12345678.899989169091 12345678.899956230074 12345678.899956230074 17233621.353572905064 17233621.353572905064 17233621.348901629448 17233621.359746549278 17233621.359746549278 60288.294366013 2023-12-10T07:03:53.223525+00:00 12345678.899964759126 12345678.899964759126 12345678.899974858388 12345678.899920567870 12345678.899920571595 17233621.482498385012 17233621.482498385012 17233621.371737036854 17233621.397919952869 17233621.397919952869 60288.294377662 2023-12-10T07:03:54.230028+00:00 12345678.900069374591 12345678.900069374591 12345678.900042157620 12345678.900042079389 12345678.900042079389 17233621.272296629846 17233621.272296629846 17233621.428356412798 17233621.326140042394 17233621.326140042394 60288.294389137 2023-12-10T07:03:55.221437+00:00 12345678.900053059682 12345678.900053059682 12345678.899991845712 12345678.899973271415 12345678.899973269552 17233621.555771995336 17233621.555771995336 17233621.444360140711 17233621.472154516727 17233621.472154520452 60288.294400866 2023-12-10T07:03:56.234795+00:00 12345678.900000277907 12345678.900000277907 12345678.900004882365 12345678.900031223893 12345678.900031223893 17233621.424127064645 17233621.424127064645 17233621.425842430443 17233621.502862136811 17233621.502862133086 60288.294412294 2023-12-10T07:03:57.222210+00:00 12345678.899998547509 12345678.899998547509 12345678.899975866079 12345678.899948123842 12345678.899948123842 17233621.340441729873 17233621.340441729873 17233621.373842690140 17233621.304934222251 17233621.304934222251 60288.294423908 2023-12-10T07:03:58.225640+00:00 12345678.900051560253 12345678.900051560253 12345678.900011569262 12345678.900011958554 12345678.900011960417 17233621.151993017644 17233621.151993017644 17233621.264775507152 17233621.193535882980 17233621.193535882980 60288.294435496 2023-12-10T07:03:59.226849+00:00 12345678.899941543117 12345678.899941543117 12345678.900018339977 12345678.900020902976 12345678.900020904839 17233621.813220240176 17233621.813220240176 17233621.548124887049 17233621.733432143927 17233621.733432143927 60288.294447138 2023-12-10T07:04:00.232668+00:00 12345678.899917652830 12345678.899917652830 12345678.899996696040 12345678.899996761233 12345678.899996761233 17233621.263182032853 17233621.263182032853 17233621.404881212860 17233621.426465217024 17233621.426465217024 60288.294458624 2023-12-10T07:04:01.225103+00:00 12345678.900012802333 12345678.900012802333 12345678.899985602126 12345678.899988915771 12345678.899988912046 17233621.657804723829 17233621.657804723829 17233621.625523190945 17233621.530353065580 17233621.530353065580 60288.294470588 2023-12-10T07:04:02.258829+00:00 12345678.899956710637 12345678.899956710637 12345678.899991132319 12345678.900007836521 12345678.900007836521 17233621.335058070719 17233621.335058070719 17233621.344291947782 17233621.179481517524 17233621.179481513798 60288.294481880 2023-12-10T07:04:03.234445+00:00 12345678.900158813223 12345678.900158813223 12345678.899995155632 12345678.900004627183 12345678.900004627183 17233621.164501026273 17233621.164501026273 17233621.158003762364 17233621.280413553119 17233621.280413553119 60288.294493254 2023-12-10T07:04:04.217136+00:00 12345678.899864057079 12345678.899864057079 12345678.900003897026 12345678.900012930855 12345678.900012927130 17233620.974546790123 17233620.974546790123 17233621.055786132812 17233620.983098622411 17233620.983098622411 60288.294504827 2023-12-10T07:04:05.217094+00:00 12345678.900026604533 12345678.900026604533 12345678.899970956147 12345678.899963693693 12345678.899963695556 17233621.217179961503 17233621.217179961503 17233621.254111129791 17233621.254849664867 17233621.254849664867 60288.294516380 2023-12-10T07:04:06.215263+00:00 12345678.900064783171 12345678.900064783171 12345678.899999292567 12345678.899990659207 12345678.899990659207 17233621.183579720557 17233621.183579720557 17233621.190610948950 17233621.172168295830 17233621.172168292105 60288.294527982 2023-12-10T07:04:07.217673+00:00 12345678.899875400588 12345678.899875400588 12345678.900019932538 12345678.900027357042 12345678.900027357042 17233621.307403199375 17233621.307403199375 17233621.225665286183 17233621.229793172330 17233621.229793168604 60288.294539501 2023-12-10T07:04:08.212924+00:00 12345678.900062942877 12345678.900062942877 12345678.899998735636 12345678.900005633011 12345678.900005634874 17233621.668529532850 17233621.668529532850 17233621.719193227589 17233621.758801195771 17233621.758801195771 60288.294551124 2023-12-10T07:04:09.217089+00:00 12345678.900018734857 12345678.900018734857 12345678.899997431785 12345678.899997171015 12345678.899997171015 17233621.889778751880 17233621.889778751880 17233621.778870772570 17233621.835775632411 17233621.835775628686 60288.294562670 2023-12-10T07:04:10.214681+00:00 12345678.899968544021 12345678.899968544021 12345678.899968080223 12345678.899971837178 12345678.899971839041 17233620.871382322162 17233620.871382322162 17233620.924974866211 17233620.648800365627 17233620.648800365627 60288.294574243 2023-12-10T07:04:11.214625+00:00 12345678.899989349768 12345678.899989349768 12345678.900011358783 12345678.900034416467 12345678.900034414604 17233621.068400416523 17233621.068400416523 17233621.117780204862 17233621.157313451171 17233621.157313451171 60288.294586009 2023-12-10T07:04:12.231169+00:00 12345678.900054078549 12345678.900054078549 12345678.899986121804 12345678.899999419227 12345678.899999421090 17233621.374737802893 17233621.374737802893 17233621.332119964063 17233621.338149555027 17233621.338149555027 60288.294597577 2023-12-10T07:04:13.230637+00:00 12345678.899889551103 12345678.899889551103 12345678.899993896484 12345678.899986663833 12345678.899986663833 17233621.384289484471 17233621.384289484471 17233621.398407761008 17233621.311309888959 17233621.311309885234 60288.294609051 2023-12-10T07:04:14.221969+00:00 12345678.900034954771 12345678.900034954771 12345678.900003045797 12345678.900035491213 12345678.900035493076 17233621.406534887850 17233621.406534887850 17233621.436092596501 17233621.350388754159 17233621.350388754159 60288.294620763 2023-12-10T07:04:15.233942+00:00 12345678.900065321475 12345678.900065321475 12345678.899970702827 12345678.899955408648 12345678.899955412373 17233621.260103926063 17233621.260103926063 17233621.312070034444 17233621.214703399688 17233621.214703399688 60288.294632281 2023-12-10T07:04:16.229064+00:00 12345678.899998793378 12345678.899998793378 12345678.900005735457 12345678.900008182973 12345678.900008181110 17233621.577161505818 17233621.577161505818 17233621.533061172813 17233621.565818581730 17233621.565818581730 60288.294643837 2023-12-10T07:04:17.227490+00:00 12345678.899899836630 12345678.899899836630 12345678.899996113032 12345678.900000914931 12345678.900000914931 17233621.720627751201 17233621.720627751201 17233621.699456367642 17233621.852568384260 17233621.852568384260 60288.294655317 2023-12-10T07:04:18.219383+00:00 12345678.899965438992 12345678.899965438992 12345678.900017617270 12345678.900034086779 12345678.900034086779 17233621.340225819498 17233621.340225819498 17233621.265146128833 17233621.407971851528 17233621.407971851528 60288.294666996 2023-12-10T07:04:19.228424+00:00 12345678.900034615770 12345678.900034615770 12345678.900005031377 12345678.900004921481 12345678.900004919618 17233620.932322144508 17233620.932322144508 17233620.913267344236 17233620.766544289887 17233620.766544289887 60288.294678594 2023-12-10T07:04:20.230481+00:00 12345678.900015331805 12345678.900015331805 12345678.900018997490 12345678.900027949363 12345678.900027947500 17233621.531002804637 17233621.531002804637 17233621.551992613822 17233621.652178470045 17233621.652178470045 60288.294690061 2023-12-10T07:04:21.221281+00:00 12345678.900037422776 12345678.900037422776 12345678.899998016655 12345678.900007760152 12345678.900007760152 17233621.357009641826 17233621.357009641826 17233621.310310989618 17233621.255785837770 17233621.255785837770 60288.294701724 2023-12-10T07:04:22.228963+00:00 12345678.899956712499 12345678.899956712499 12345678.900001944974 12345678.899987237528 12345678.899987235665 17233621.166247546673 17233621.166247546673 17233621.268327053636 17233621.250955298543 17233621.250955298543 60288.294713367 2023-12-10T07:04:23.234888+00:00 12345678.900098862126 12345678.900098862126 12345678.899989048019 12345678.899968184531 12345678.899968186393 17233622.033577159047 17233622.033577159047 17233621.762357089669 17233621.951735842973 17233621.951735842973 60288.294724802 2023-12-10T07:04:24.222927+00:00 12345678.899888640270 12345678.899888640270 12345678.899989031255 12345678.900006514043 12345678.900006515905 17233621.066083010286 17233621.066083010286 17233621.323194544762 17233621.079693160951 17233621.079693160951 60288.294736405 2023-12-10T07:04:25.225416+00:00 12345678.900155663490 12345678.900155663490 12345678.899993540719 12345678.900029774755 12345678.900029774755 17233621.918569214642 17233621.918569214642 17233621.779313433915 17233621.801459833980 17233621.801459833980 60288.294748022 2023-12-10T07:04:26.229087+00:00 12345678.899968516082 12345678.899968516082 12345678.899990238249 12345678.899988325313 12345678.899988327175 17233621.543920356780 17233621.543920356780 17233621.744467291981 17233621.547483861446 17233621.547483861446 60288.294759590 2023-12-10T07:04:27.228567+00:00 12345678.899860937148 12345678.899860937148 12345678.900009393692 12345678.900013670325 12345678.900013672188 17233621.962634485215 17233621.962634485215 17233621.999234851450 17233622.039338499308 17233622.039338499308 60288.294771094 2023-12-10T07:04:28.222514+00:00 12345678.900107929483 12345678.900107929483 12345678.899994982406 12345678.900025984272 12345678.900025986135 17233621.822588499635 17233621.822588499635 17233621.774704501033 17233621.784372635186 17233621.784372635186 60288.294782683 2023-12-10T07:04:29.223787+00:00 12345678.899922370911 12345678.899922370911 12345678.900003056973 12345678.900034712628 12345678.900034712628 17233621.774150863290 17233621.774150863290 17233621.779003098607 17233621.912063784897 17233621.912063784897 60288.294794300 2023-12-10T07:04:30.227469+00:00 12345678.899955978617 12345678.899955978617 12345678.899995790794 12345678.900016264990 12345678.900016264990 17233622.293441500515 17233622.293441500515 17233622.135948184878 17233622.217614114285 17233622.217614114285 60288.294805811 2023-12-10T07:04:31.222028+00:00 12345678.900136431679 12345678.900136431679 12345678.900000104681 12345678.900006676093 12345678.900006676093 17233622.070904064924 17233622.070904064924 17233622.216976460069 17233622.071454335004 17233622.071454335004 60288.294817385 2023-12-10T07:04:32.222036+00:00 12345678.899923019111 12345678.899923019111 12345678.900006791577 12345678.899996813387 12345678.899996813387 17233622.381081242114 17233622.381081242114 17233622.347869280726 17233622.354778822511 17233622.354778822511 60288.294829041 2023-12-10T07:04:33.229111+00:00 12345678.900074951351 12345678.900074951351 12345678.899998849258 12345678.899967951700 12345678.899967953563 17233621.790880724788 17233621.790880724788 17233621.811424739659 17233621.786492418498 17233621.786492414773 60288.294840610 2023-12-10T07:04:34.228721+00:00 12345678.900001643226 12345678.900001643226 12345678.899985803291 12345678.899955980480 12345678.899955980480 17233622.145885501057 17233622.145885501057 17233622.066686443985 17233622.181950811297 17233622.181950811297 60288.294852191 2023-12-10T07:04:35.229251+00:00 12345678.899867353961 12345678.899867353961 12345678.899993516505 12345678.900009168312 12345678.900009170175 17233621.910254064947 17233621.910254064947 17233621.956359341741 17233621.903341777623 17233621.903341777623 60288.294863750 2023-12-10T07:04:36.228013+00:00 12345678.900013558567 12345678.900013558567 12345678.899983527139 12345678.899977395311 12345678.899977393448 17233622.165506850928 17233622.165506850928 17233622.009348534048 17233622.083406757563 17233622.083406753838 60288.294875351 2023-12-10T07:04:37.230356+00:00 12345678.899988738820 12345678.899988738820 12345678.899970831349 12345678.899943422526 12345678.899943420663 17233621.868358746171 17233621.868358746171 17233621.983651794493 17233621.987817537040 17233621.987817537040 60288.294886837 2023-12-10T07:04:38.222683+00:00 12345678.900129556656 12345678.900129556656 12345678.900012569502 12345678.900021627545 12345678.900021627545 17233621.635707747191 17233621.635707747191 17233621.689162772149 17233621.696200460196 17233621.696200460196 60288.294898515 2023-12-10T07:04:39.231662+00:00 12345678.899872306734 12345678.899872306734 12345678.899992179126 12345678.899958176538 12345678.899958180264 17233621.888506229967 17233621.888506229967 17233621.844370458275 17233621.868440903723 17233621.868440903723 60288.294909998 2023-12-10T07:04:40.223855+00:00 12345678.899999678135 12345678.899999678135 12345678.899999354035 12345678.899969514459 12345678.899969512597 17233622.342641983181 17233622.342641983181 17233622.213684726506 17233622.254622668028 17233622.254622668028 60288.294921632 2023-12-10T07:04:41.229051+00:00 12345678.900097377598 12345678.900097377598 12345678.899997061118 12345678.899990595877 12345678.899990594015 17233621.962239317596 17233621.962239317596 17233621.977757290006 17233621.957160279155 17233621.957160279155 60288.294933261 2023-12-10T07:04:42.233759+00:00 12345678.899936374277 12345678.899936374277 12345678.900004696101 12345678.900017365813 12345678.900017363951 17233621.533328246325 17233621.533328246325 17233621.713099893183 17233621.664690304548 17233621.664690304548 60288.294944710 2023-12-10T07:04:43.222965+00:00 12345678.899938352406 12345678.899938352406 12345678.899999843910 12345678.900006212294 12345678.900006214157 17233621.853764951229 17233621.853764951229 17233621.838086307049 17233621.759327679873 17233621.759327679873 60288.294956261 2023-12-10T07:04:44.220961+00:00 12345678.900015907362 12345678.900015907362 12345678.900012133643 12345678.900014843792 12345678.900014847517 17233622.379454106092 17233622.379454106092 17233622.317973230034 17233622.295978471637 17233622.295978471637 60288.294967954 2023-12-10T07:04:45.231201+00:00 12345678.899977887049 12345678.899977887049 12345678.899984687567 12345678.899963190779 12345678.899963190779 17233622.222701754421 17233622.222701754421 17233622.246350318193 17233622.248865276575 17233622.248865276575 60288.294979501 2023-12-10T07:04:46.228875+00:00 12345678.900100911036 12345678.900100911036 12345678.899992678314 12345678.900007208809 12345678.900007210672 17233621.874953448772 17233621.874953448772 17233621.928316812962 17233621.935284048319 17233621.935284048319 60288.294990986 2023-12-10T07:04:47.221146+00:00 12345678.899883326143 12345678.899883326143 12345678.899985682219 12345678.899988282472 12345678.899988284335 17233621.886333297938 17233621.886333297938 17233621.943863041699 17233621.921545635909 17233621.921545635909 60288.295002563 2023-12-10T07:04:48.221452+00:00 12345678.900059774518 12345678.900059774518 12345678.900006312877 12345678.900031946599 12345678.900031948462 17233622.564633846283 17233622.564633846283 17233622.444935254753 17233622.488471161574 17233622.488471161574 60288.295014208 2023-12-10T07:04:49.227535+00:00 12345678.900057004765 12345678.900057004765 12345678.899998730049 12345678.900009993464 12345678.900009989738 17233622.463198151439 17233622.463198151439 17233622.544881790876 17233622.623518243432 17233622.623518243432 60288.295025714 2023-12-10T07:04:50.221661+00:00 12345678.899834031239 12345678.899834031239 12345678.899975547567 12345678.899945683777 12345678.899945683777 17233621.810778241605 17233621.810778241605 17233621.794624909759 17233621.645714379847 17233621.645714379847 60288.295037393 2023-12-10T07:04:51.230724+00:00 12345678.900151314214 12345678.900151314214 12345678.900026971474 12345678.900046378374 12345678.900046378374 17233622.334623321891 17233622.334623321891 17233622.283985801041 17233622.296631455421 17233622.296631455421 60288.295048940 2023-12-10T07:04:52.228413+00:00 12345678.899935940281 12345678.899935940281 12345678.900008259341 12345678.899999020621 12345678.899999018759 17233622.232821132988 17233622.232821132988 17233622.289667867124 17233622.254685886204 17233622.254685886204 60288.295060512 2023-12-10T07:04:53.228196+00:00 12345678.899961115792 12345678.899961115792 12345678.899992683902 12345678.899933051318 12345678.899933053181 17233622.481548655778 17233622.481548655778 17233622.378317501396 17233622.466132476926 17233622.466132476926 60288.295071984 2023-12-10T07:04:54.219405+00:00 12345678.900122459978 12345678.900122459978 12345678.900020454079 12345678.900057906285 12345678.900057908148 17233622.745997540653 17233622.745997540653 17233622.701750457287 17233622.812782894820 17233622.812782894820 60288.295083583 2023-12-10T07:04:55.221609+00:00 12345678.899901011959 12345678.899901011959 12345678.900002874434 12345678.900018421933 12345678.900018421933 17233622.290389053524 17233622.290389053524 17233622.376759104431 17233622.296433079988 17233622.296433079988 60288.295095256 2023-12-10T07:04:56.230063+00:00 12345678.899957701564 12345678.899957701564 12345678.899973917753 12345678.900021571666 12345678.900021571666 17233622.663011875004 17233622.663011875004 17233622.654388505965 17233622.742581930012 17233622.742581930012 60288.295106745 2023-12-10T07:04:57.222750+00:00 12345678.900101399049 12345678.900101399049 12345678.899982705712 12345678.900004606694 12345678.900004608557 17233622.683852866292 17233622.683852866292 17233622.517165221274 17233622.568519074470 17233622.568519074470 60288.295118488 2023-12-10T07:04:58.237377+00:00 12345678.899995453656 12345678.899995453656 12345678.899989238009 12345678.899971853942 12345678.899971853942 17233621.974896721542 17233621.974896721542 17233622.270012900233 17233622.219485364854 17233622.219485364854 60288.295129957 2023-12-10T07:04:59.228258+00:00 12345678.899826051667 12345678.899826051667 12345678.899998029694 12345678.899998174980 12345678.899998174980 17233622.553196325898 17233622.553196325898 17233622.337070174515 17233622.246846787632 17233622.246846787632 60288.295141526 2023-12-10T07:05:00.227889+00:00 12345678.900214897469 12345678.900214897469 12345678.900022381917 12345678.900027696043 12345678.900027701631 17233622.277489773929 17233622.277489773929 17233622.357343975455 17233622.195074774325 17233622.195074774325 60288.295153091 2023-12-10T07:05:01.227067+00:00 12345678.899933956563 12345678.899933956563 12345678.899987308308 12345678.900002634153 12345678.900002636015 17233622.534940738231 17233622.534940738231 17233622.534191157669 17233622.398446116596 17233622.398446116596 60288.295164899 2023-12-10T07:05:02.247235+00:00 12345678.899886133149 12345678.899886133149 12345678.899985441938 12345678.899985503405 12345678.899985503405 17233622.356502931565 17233622.356502931565 17233622.453745801002 17233622.375963758677 17233622.375963758677 60288.295176507 2023-12-10T07:05:03.250149+00:00 12345678.900136496872 12345678.900136496872 12345678.899997416884 12345678.900015030056 12345678.900015030056 17233622.227156478912 17233622.227156478912 17233622.273650996387 17233622.383372854441 17233622.383372854441 60288.295187829 2023-12-10T07:05:04.228381+00:00 12345678.899971136823 12345678.899971136823 12345678.899996347725 12345678.900026481599 12345678.900026483461 17233622.753540460020 17233622.753540460020 17233622.579577479511 17233622.749549977481 17233622.749549977481 60288.295199562 2023-12-10T07:05:05.242175+00:00 12345678.900058863685 12345678.900058863685 12345678.900020405650 12345678.900062268600 12345678.900062268600 17233622.695260912180 17233622.695260912180 17233622.809710420668 17233622.802607156336 17233622.802607156336 60288.295211148 2023-12-10T07:05:06.243126+00:00 12345678.899844059721 12345678.899844059721 12345678.899977207184 12345678.899973835796 12345678.899973835796 17233622.301215283573 17233622.301215283573 17233622.346853464842 17233622.202474020422 17233622.202474020422 60288.295222783 2023-12-10T07:05:07.248387+00:00 12345678.900058176368 12345678.900058176368 12345678.899997128174 12345678.900010427460 12345678.900010427460 17233622.214013218880 17233622.214013218880 17233622.201019648463 17233622.098927535117 17233622.098927535117 60288.295233976 2023-12-10T07:05:08.215491+00:00 12345678.900061292574 12345678.900061292574 12345678.899995381013 12345678.899998145178 12345678.899998145178 17233622.814250674099 17233622.814250674099 17233622.704264674336 17233622.730855874717 17233622.730855874717 60288.295245553 2023-12-10T07:05:09.215808+00:00 12345678.899853577837 12345678.899853577837 12345678.899993531406 12345678.899980258197 12345678.899980260059 17233622.897101532668 17233622.897101532668 17233622.837781336159 17233623.060874488205 17233623.060874488205 60288.295257139 2023-12-10T07:05:10.216853+00:00 12345678.900017503649 12345678.900017503649 12345678.899997206405 12345678.899995844811 12345678.899995844811 17233622.124499890953 17233622.124499890953 17233622.112720254809 17233622.043537411839 17233622.043537411839 60288.295268683 2023-12-10T07:05:11.214219+00:00 12345678.900081671774 12345678.900081671774 12345678.899988006800 12345678.900002535433 12345678.900002535433 17233621.929464574903 17233621.929464574903 17233622.111085079610 17233622.103076767176 17233622.103076767176 60288.295280542 2023-12-10T07:05:12.238798+00:00 12345678.899986186996 12345678.899986186996 12345678.900004900992 12345678.900024237111 12345678.900024238974 17233622.522326670587 17233622.522326670587 17233622.470851644874 17233622.531872380525 17233622.531872380525 60288.295291837 2023-12-10T07:05:13.214717+00:00 12345678.899915354326 12345678.899915354326 12345678.899990439415 12345678.899990621954 12345678.899990620092 17233622.767053987831 17233622.767053987831 17233622.680632285774 17233622.714459706098 17233622.714459706098 60288.295303402 2023-12-10T07:05:14.213963+00:00 12345678.900037383661 12345678.900037383661 12345678.900011161342 12345678.900001525879 12345678.900001527742 17233622.355427812785 17233622.355427812785 17233622.416855204850 17233622.396549541503 17233622.396549541503 60288.295315000 2023-12-10T07:05:15.216042+00:00 12345678.900110546499 12345678.900110546499 12345678.899994920939 12345678.899990184233 12345678.899990186095 17233622.014680866152 17233622.014680866152 17233622.131843760610 17233622.030053306371 17233622.030053306371 60288.295326557 2023-12-10T07:05:16.214551+00:00 12345678.899953676388 12345678.899953676388 12345678.899985261261 12345678.899979747832 12345678.899979751557 17233622.736175652593 17233622.736175652593 17233622.564355581999 17233622.673567958176 17233622.673567958176 60288.295338127 2023-12-10T07:05:17.214194+00:00 12345678.899884583429 12345678.899884583429 12345678.900001989678 12345678.899989146739 12345678.899989148602 17233622.474798172712 17233622.474798172712 17233622.561328951269 17233622.612634189427 17233622.612634189427 60288.295349720 2023-12-10T07:05:18.215841+00:00 12345678.899980731308 12345678.899980731308 12345678.900000175461 12345678.899997767061 12345678.899997765198 17233622.384118091315 17233622.384118091315 17233622.349561724812 17233622.152233090252 17233622.152233090252 60288.295361288 2023-12-10T07:05:19.215285+00:00 12345678.900075450540 12345678.900075450540 12345678.900000611320 12345678.900027997792 12345678.900027999654 17233622.534658007324 17233622.534658007324 17233622.486081678420 17233622.356225490570 17233622.356225490570 60288.295372870 2023-12-10T07:05:20.215977+00:00 12345678.899875355884 12345678.899875355884 12345678.899977236986 12345678.899967826903 12345678.899967828766 17233622.747352000326 17233622.747352000326 17233622.729834310710 17233622.950270354748 17233622.950270354748 60288.295384451 2023-12-10T07:05:21.216605+00:00 12345678.900171997026 12345678.900171997026 12345678.900033507496 12345678.900044726208 12345678.900044728070 17233622.198808670044 17233622.198808670044 17233622.256566751748 17233622.036526378244 17233622.036526378244 60288.295395995 2023-12-10T07:05:22.214000+00:00 12345678.899986432865 12345678.899986432865 12345678.899980820715 12345678.899948084727 12345678.899948082864 17233622.571541134268 17233622.571541134268 17233622.594908304513 17233622.651016652584 17233622.651016652584 60288.295407598 2023-12-10T07:05:23.216462+00:00 12345678.899991210550 12345678.899991210550 12345678.900024475530 12345678.900037998334 12345678.900037998334 17233622.446420818567 17233622.446420818567 17233622.471240345389 17233622.505867410451 17233622.505867410451 60288.295419142 2023-12-10T07:05:24.213817+00:00 12345678.899914136156 12345678.899914136156 12345678.900001700968 12345678.900003388524 12345678.900003388524 17233622.740600425750 17233622.740600425750 17233622.601320568472 17233622.664713535458 17233622.664713535458 60288.295430731 2023-12-10T07:05:25.215174+00:00 12345678.899980548769 12345678.899980548769 12345678.899994364008 12345678.900002360344 12345678.900002365932 17233622.802185487002 17233622.802185487002 17233622.893067121506 17233623.018079008907 17233623.018079008907 60288.295442287 2023-12-10T07:05:26.213596+00:00 12345678.900114487857 12345678.900114487857 12345678.900018764660 12345678.900034783408 12345678.900034783408 17233622.988597359508 17233622.988597359508 17233622.956579953432 17233623.013512849808 17233623.013512849808 60288.295453867 2023-12-10T07:05:27.214092+00:00 12345678.900065548718 12345678.900065548718 12345678.899979950860 12345678.899966863915 12345678.899966862053 17233622.631101842970 17233622.631101842970 17233622.703910510987 17233622.469590052962 17233622.469590049237 60288.295465448 2023-12-10T07:05:28.214699+00:00 12345678.899929771200 12345678.899929771200 12345678.899985520169 12345678.899988483638 12345678.899988483638 17233622.952786337584 17233622.952786337584 17233622.927927847952 17233622.993293348700 17233622.993293348700 60288.295477015 2023-12-10T07:05:29.214128+00:00 12345678.899960204959 12345678.899960204959 12345678.900003347546 12345678.900016844273 12345678.900016844273 17233622.928548015654 17233622.928548015654 17233622.895185772330 17233622.960876524448 17233622.960876524448 60288.295488613 2023-12-10T07:05:30.216124+00:00 12345678.899924535304 12345678.899924535304 12345678.900012688711 12345678.900026144460 12345678.900026146322 17233622.882752213627 17233622.882752213627 17233622.848934970796 17233622.722745064646 17233622.722745064646 60288.295500168 2023-12-10T07:05:31.214481+00:00 12345678.899993866682 12345678.899993866682 12345678.899964420125 12345678.899949200451 12345678.899949200451 17233623.107905101031 17233623.107905101031 17233623.159368950874 17233623.216411184520 17233623.216411184520 60288.295511731 2023-12-10T07:05:32.213588+00:00 12345678.900110574439 12345678.900110574439 12345678.900003740564 12345678.900027003139 12345678.900027001277 17233622.796658035368 17233622.796658035368 17233622.722873665392 17233622.834093444049 17233622.834093444049 60288.295523496 2023-12-10T07:05:33.230049+00:00 12345678.899916376919 12345678.899916376919 12345678.899985678494 12345678.899986395612 12345678.899986393750 17233622.244264040142 17233622.244264040142 17233622.361367605627 17233622.277545299381 17233622.277545299381 60288.295534980 2023-12-10T07:05:34.222216+00:00 12345678.900071687996 12345678.900071687996 12345678.900011500344 12345678.900000264868 12345678.900000266731 17233623.170518290251 17233623.170518290251 17233622.956143870950 17233623.086392514408 17233623.086392514408 60288.295546636 2023-12-10T07:05:35.229317+00:00 12345678.899938501418 12345678.899938501418 12345678.899998042732 12345678.899980092421 12345678.899980090559 17233622.557393241674 17233622.557393241674 17233622.735681287944 17233622.592911604792 17233622.592911604792 60288.295558249 2023-12-10T07:05:36.232729+00:00 12345678.899929471314 12345678.899929471314 12345678.899993389845 12345678.899978267029 12345678.899978265166 17233622.881542336196 17233622.881542336196 17233622.922623299062 17233622.981401663274 17233622.981401663274 60288.295569764 2023-12-10T07:05:37.227660+00:00 12345678.900054084137 12345678.900054084137 12345678.900011837482 12345678.900006461889 12345678.900006460026 17233622.680623453110 17233622.680623453110 17233622.712532315403 17233622.558749787509 17233622.558749791235 60288.295581315 2023-12-10T07:05:38.225575+00:00 12345678.900027822703 12345678.900027822703 12345678.899995632470 12345678.899997059256 12345678.899997057393 17233623.086483452469 17233623.086483452469 17233623.060905937105 17233623.075735237449 17233623.075735237449 60288.295592844 2023-12-10T07:05:39.221673+00:00 12345678.899936793372 12345678.899936793372 12345678.899995887652 12345678.900009257719 12345678.900009257719 17233623.236612990499 17233623.236612990499 17233623.120849877596 17233623.348156657070 17233623.348156657070 60288.295604495 2023-12-10T07:05:40.228404+00:00 12345678.900012305006 12345678.900012305006 12345678.900002928451 12345678.900025414303 12345678.900025412440 17233622.277350310236 17233622.277350310236 17233622.369530554861 17233622.107814405113 17233622.107814405113 60288.295616065 2023-12-10T07:05:41.228034+00:00 12345678.899970108643 12345678.899970108643 12345678.899983527139 12345678.900002898648 12345678.900002896786 17233622.659442707896 17233622.659442707896 17233622.664224207401 17233622.636980347335 17233622.636980347335 60288.295627584 2023-12-10T07:05:42.223284+00:00 12345678.900101503357 12345678.900101503357 12345678.899989075959 12345678.900006074458 12345678.900006074458 17233623.034921221435 17233623.034921221435 17233623.156141776592 17233623.165934842080 17233623.165934842080 60288.295639238 2023-12-10T07:05:43.230180+00:00 12345678.899892665446 12345678.899892665446 12345678.899991832674 12345678.900006826967 12345678.900006828830 17233623.823375161737 17233623.823375161737 17233623.651165202260 17233623.816501833498 17233623.816501833498 60288.295650887 2023-12-10T07:05:44.236617+00:00 12345678.899986844510 12345678.899986844510 12345678.899990443140 12345678.900005765259 12345678.900005763397 17233623.238014806062 17233623.238014806062 17233623.302186984569 17233623.320472698659 17233623.320472694933 60288.295662357 2023-12-10T07:05:45.227685+00:00 12345678.900017194450 12345678.900017194450 12345678.899984147400 12345678.899968614802 12345678.899968614802 17233623.228645585477 17233623.228645585477 17233623.018542133272 17233623.074672438204 17233623.074672438204 60288.295673926 2023-12-10T07:05:46.227194+00:00 12345678.900087630376 12345678.900087630376 12345678.900011111051 12345678.900013156235 12345678.900013156235 17233622.308539241552 17233622.308539241552 17233622.363148324192 17233622.141328316182 17233622.141328316182 60288.295685571 2023-12-10T07:05:47.233320+00:00 12345678.899970604107 12345678.899970604107 12345678.900007735938 12345678.900012018159 12345678.900012018159 17233622.881960164756 17233622.881960164756 17233622.844908822328 17233622.885610580444 17233622.885610580444 60288.295697098 2023-12-10T07:05:48.229244+00:00 12345678.899941990152 12345678.899941990152 12345678.899991657585 12345678.899983685464 12345678.899983685464 17233622.597529705614 17233622.597529705614 17233622.825202111155 17233622.706795766950 17233622.706795766950 60288.295708619 2023-12-10T07:05:49.224696+00:00 12345678.900136535987 12345678.900136535987 12345678.899996299297 12345678.900004146621 12345678.900004148483 17233622.752605825663 17233622.752605825663 17233622.685568176210 17233622.770099308342 17233622.770099308342 60288.295720233 2023-12-10T07:05:50.228154+00:00 12345678.899864694104 12345678.899864694104 12345678.899998394772 12345678.900012241676 12345678.900012243539 17233622.449832338840 17233622.449832338840 17233622.490758713335 17233622.569080129266 17233622.569080129266 60288.295731739 2023-12-10T07:05:51.222268+00:00 12345678.900029934943 12345678.900029934943 12345678.900006908923 12345678.900020461529 12345678.900020459667 17233623.014872618020 17233623.014872618020 17233622.992481287569 17233623.074741680175 17233623.074741680175 60288.295743462 2023-12-10T07:05:52.235130+00:00 12345678.899968402460 12345678.899968402460 12345678.899983488023 12345678.899962961674 12345678.899962961674 17233623.209226310253 17233623.209226310253 17233623.096227698028 17233623.084978930652 17233623.084978930652 60288.295754885 2023-12-10T07:05:53.222078+00:00 12345678.899987028912 12345678.899987028912 12345678.899998506531 12345678.900005821139 12345678.900005819276 17233622.353638187051 17233622.353638187051 17233622.444459095597 17233622.355285797268 17233622.355285797268 60288.295766504 2023-12-10T07:05:54.225928+00:00 12345678.899950047955 12345678.899950047955 12345678.899985987693 12345678.900006851181 12345678.900006849319 17233622.121587898582 17233622.121587898582 17233622.195815443993 17233622.079654067755 17233622.079654067755 60288.295778107 2023-12-10T07:05:55.228456+00:00 12345678.900153655559 12345678.900153655559 12345678.900003194809 12345678.900012144819 12345678.900012144819 17233622.776067979634 17233622.776067979634 17233622.779282342643 17233622.668892204762 17233622.668892204762 60288.295789691 2023-12-10T07:05:56.229318+00:00 12345678.899941531941 12345678.899941531941 12345678.899995494634 12345678.899986026809 12345678.899986024946 17233623.377787496895 17233623.377787496895 17233623.285454597324 17233623.361105609685 17233623.361105609685 60288.295801239 2023-12-10T07:05:57.227060+00:00 12345678.900037085637 12345678.900037085637 12345678.899996468797 12345678.899974867702 12345678.899974867702 17233622.561450611800 17233622.561450611800 17233622.618875280023 17233622.599346391857 17233622.599346391857 60288.295812743 2023-12-10T07:05:58.221016+00:00 12345678.899989612401 12345678.899989612401 12345678.900004597381 12345678.899993231520 12345678.899993233383 17233622.982646483928 17233622.982646483928 17233622.915820766240 17233623.023705091327 17233623.023705091327 60288.295824417 2023-12-10T07:05:59.229664+00:00 12345678.899975650012 12345678.899975650012 12345678.900008929893 12345678.900017242879 12345678.900017241016 17233623.424974557012 17233623.424974557012 17233623.445530001074 17233623.518429499120 17233623.518429499120 60288.295835887 2023-12-10T07:06:00.220610+00:00 12345678.899998685345 12345678.899998685345 12345678.900020215660 12345678.900049865246 12345678.900049865246 17233623.419639434665 17233623.419639434665 17233623.328596457839 17233623.386803332716 17233623.386803332716 60288.295847468 2023-12-10T07:06:01.221194+00:00 12345678.900045106187 12345678.900045106187 12345678.899958031252 12345678.899967426434 12345678.899967426434 17233623.143219672143 17233623.143219672143 17233623.208717186004 17233623.197824366391 17233623.197824366391 60288.295859231 2023-12-10T07:06:02.237553+00:00 12345678.899873575196 12345678.899873575196 12345678.900006765500 12345678.900047222152 12345678.900047225878 17233623.029830612242 17233623.029830612242 17233623.071157924831 17233622.930922664702 17233622.930922664702 60288.295870929 2023-12-10T07:06:03.248299+00:00 12345678.899980416521 12345678.899980416521 12345678.899984929711 12345678.899988986552 12345678.899988988414 17233622.882457736880 17233622.882457736880 17233622.935370374471 17233622.669090013951 17233622.669090013951 60288.295882121 2023-12-10T07:06:04.215229+00:00 12345678.900073572993 12345678.900073572993 12345678.900005387142 12345678.900011597201 12345678.900011597201 17233623.438051149249 17233623.438051149249 17233623.405065767467 17233623.462989743799 17233623.462989743799 60288.295893704 2023-12-10T07:06:05.216007+00:00 12345678.900062961504 12345678.900062961504 12345678.899985862896 12345678.899974267930 12345678.899974266067 17233623.325597248971 17233623.325597248971 17233623.302203051746 17233623.281855773181 17233623.281855769455 60288.295905280 2023-12-10T07:06:06.216201+00:00 12345678.899917175993 12345678.899917175993 12345678.899999765679 12345678.900035083294 12345678.900035083294 17233623.158164054155 17233623.158164054155 17233623.076941531152 17233623.120273198932 17233623.120273202658 60288.295916848 2023-12-10T07:06:07.215709+00:00 12345678.900068424642 12345678.900068424642 12345678.899999853224 12345678.899980679154 12345678.899980681017 17233622.928139679134 17233622.928139679134 17233622.992060352117 17233622.987479470670 17233622.987479470670 60288.295928427 2023-12-10T07:06:08.216091+00:00 12345678.899931671098 12345678.899931671098 12345678.900023315102 12345678.900005165488 12345678.900005163625 17233623.149088632315 17233623.149088632315 17233623.222551029176 17233623.296426247805 17233623.296426244080 60288.295939987 2023-12-10T07:06:09.214879+00:00 12345678.900102501735 12345678.900102501735 12345678.900016786531 12345678.900012228638 12345678.900012230501 17233623.858036287129 17233623.858036287129 17233623.677327033132 17233623.832616899163 17233623.832616902888 60288.295951752 2023-12-10T07:06:10.231360+00:00 12345678.899855781347 12345678.899855781347 12345678.899982631207 12345678.899974042550 12345678.899974044412 17233623.764375999570 17233623.764375999570 17233623.745739419013 17233623.666378274560 17233623.666378274560 60288.295963135 2023-12-10T07:06:11.214811+00:00 12345678.900154331699 12345678.900154331699 12345678.900010151789 12345678.900038767606 12345678.900038767606 17233623.611984189600 17233623.611984189600 17233623.672355130315 17233623.485126115382 17233623.485126115382 60288.295974699 2023-12-10T07:06:12.214026+00:00 12345678.899830376729 12345678.899830376729 12345678.899980910122 12345678.899958379567 12345678.899958379567 17233623.855932887644 17233623.855932887644 17233623.866996750236 17233624.004142612219 17233624.004142612219 60288.295986267 2023-12-10T07:06:13.213466+00:00 12345678.900099325925 12345678.900099325925 12345678.899996103719 12345678.900006501004 12345678.900006499141 17233623.435822721571 17233623.435822721571 17233623.486160974950 17233623.595914587379 17233623.595914587379 60288.295997851 2023-12-10T07:06:14.214312+00:00 12345678.900031844154 12345678.900031844154 12345678.900003863499 12345678.900018710643 12345678.900018708780 17233623.553225073963 17233623.553225073963 17233623.494590085000 17233623.459911882877 17233623.459911882877 60288.296009525 2023-12-10T07:06:15.222985+00:00 12345678.899999743327 12345678.899999743327 12345678.899999184534 12345678.899995744228 12345678.899995744228 17233623.270184691995 17233623.270184691995 17233623.306119874120 17233623.266610857099 17233623.266610857099 60288.296020996 2023-12-10T07:06:16.214067+00:00 12345678.899972949177 12345678.899972951040 12345678.899981124327 12345678.899939551950 12345678.899939550087 17233622.928262464702 17233622.928262464702 17233623.088594391942 17233622.978163536638 17233622.978163536638 60288.296032572 2023-12-10T07:06:17.214208+00:00 12345678.899867320433 12345678.899867320433 12345678.899996036664 12345678.899972284213 12345678.899972284213 17233623.496176738292 17233623.496176738292 17233623.388644494116 17233623.351232465357 17233623.351232465357 60288.296044140 2023-12-10T07:06:18.213715+00:00 12345678.900101214647 12345678.900101214647 12345678.899997280911 12345678.899992085993 12345678.899992085993 17233623.316737823188 17233623.316737823188 17233623.272960353643 17233623.257458791137 17233623.257458791137 60288.296055755 2023-12-10T07:06:19.217177+00:00 12345678.899930225685 12345678.899930225685 12345678.900001075119 12345678.899993672967 12345678.899993674830 17233623.376492492855 17233623.376492492855 17233623.332545369864 17233623.377343714237 17233623.377343714237 60288.296067344 2023-12-10T07:06:20.218471+00:00 12345678.900105156004 12345678.900105156004 12345678.899985481054 12345678.899952910841 12345678.899952912703 17233623.634475123137 17233623.634475123137 17233623.574868697673 17233623.517376806587 17233623.517376806587 60288.296078885 2023-12-10T07:06:21.215691+00:00 12345678.899983653799 12345678.899983653799 12345678.900007719174 12345678.900009747595 12345678.900009747595 17233623.450262118131 17233623.450262118131 17233623.522343195975 17233623.458338771015 17233623.458338767290 60288.296090446 2023-12-10T07:06:22.214548+00:00 12345678.899951118976 12345678.899951118976 12345678.899997795001 12345678.899993492290 12345678.899993492290 17233623.557547140867 17233623.557547140867 17233623.522255916148 17233623.633056312799 17233623.633056312799 60288.296102014 2023-12-10T07:06:23.214021+00:00 12345678.900064442307 12345678.900064442307 12345678.899982629344 12345678.899965293705 12345678.899965291843 17233623.620641898364 17233623.620641898364 17233623.666714824736 17233623.782922156155 17233623.782922156155 60288.296113594 2023-12-10T07:06:24.214499+00:00 12345678.899978986010 12345678.899978986010 12345678.900000425056 12345678.900025837123 12345678.900025837123 17233623.403738576919 17233623.403738576919 17233623.426710356027 17233623.250361908227 17233623.250361908227 60288.296125161 2023-12-10T07:06:25.213941+00:00 12345678.899822019041 12345678.899822019041 12345678.900012642145 12345678.900021540001 12345678.900021540001 17233623.509752493352 17233623.509752493352 17233623.483866017312 17233623.461192738265 17233623.461192738265 60288.296136734 2023-12-10T07:06:26.213804+00:00 12345678.900032686070 12345678.900032686070 12345678.899964723736 12345678.899940026924 12345678.899940026924 17233623.744634110481 17233623.744634110481 17233623.715911000967 17233623.847304034978 17233623.847304034978 60288.296148308 2023-12-10T07:06:27.213754+00:00 12345678.900064853951 12345678.900064853951 12345678.899995936081 12345678.899977760389 12345678.899977762252 17233623.766410548240 17233623.766410548240 17233623.777145631611 17233623.821325656027 17233623.821325659752 60288.296159877 2023-12-10T07:06:28.213394+00:00 12345678.899946315214 12345678.899946315214 12345678.900001894683 12345678.899988638237 12345678.899988636374 17233623.797230526805 17233623.797230526805 17233623.794981073588 17233623.815435878932 17233623.815435878932 60288.296171439 2023-12-10T07:06:29.212359+00:00 12345678.900134189054 12345678.900134189054 12345678.900008479133 12345678.899987954646 12345678.899987952784 17233623.370486360043 17233623.370486360043 17233623.453007012606 17233623.303227707744 17233623.303227707744 60288.296183035 2023-12-10T07:06:30.214219+00:00 12345678.899985892698 12345678.899985892698 12345678.899984247983 12345678.899966977537 12345678.899966977537 17233623.228002805263 17233623.228002805263 17233623.102755684406 17233623.042884726077 17233623.042884726077 60288.296194606 2023-12-10T07:06:31.213916+00:00 12345678.899946466088 12345678.899946466088 12345678.900005809963 12345678.899993214756 12345678.899993214756 17233622.859837833792 17233622.859837833792 17233623.025407377630 17233622.826272331178 17233622.826272331178 60288.296206178 2023-12-10T07:06:32.213790+00:00 12345678.899931143969 12345678.899931143969 12345678.900014912710 12345678.900038179010 12345678.900038179010 17233623.957610744983 17233623.957610744983 17233623.795154653490 17233623.984222710133 17233623.984222710133 60288.296217757 2023-12-10T07:06:33.214236+00:00 12345678.899966349825 12345678.899966349825 12345678.899991137907 12345678.899981018156 12345678.899981016293 17233623.457435198128 17233623.457435198128 17233623.536116782576 17233623.625242680311 17233623.625242680311 60288.296229326 2023-12-10T07:06:34.213735+00:00 12345678.900126796216 12345678.900126796216 12345678.899999490008 12345678.900003967807 12345678.900003965944 17233623.181182436645 17233623.181182436645 17233623.215282801539 17233623.293217130005 17233623.293217130005 60288.296240975 2023-12-10T07:06:35.220245+00:00 12345678.899829160422 12345678.899829160422 12345678.899989683181 12345678.899973340333 12345678.899973340333 17233623.190505225211 17233623.190505225211 17233623.095581274480 17233622.916582066566 17233622.916582066566 60288.296252479 2023-12-10T07:06:36.214200+00:00 12345678.900164887309 12345678.900164887309 12345678.899993253872 12345678.900012513623 12345678.900012513623 17233623.171745907515 17233623.171745907515 17233623.297071345150 17233623.073484096676 17233623.073484092951 60288.296264121 2023-12-10T07:06:37.220100+00:00 12345678.899907458574 12345678.899907458574 12345678.899974470958 12345678.899948529899 12345678.899948528036 17233623.381909508258 17233623.381909508258 17233623.423935532570 17233623.558703280985 17233623.558703280985 60288.296275734 2023-12-10T07:06:38.223426+00:00 12345678.899928787723 12345678.899928787723 12345678.900005156174 12345678.900001281872 12345678.900001281872 17233623.443026121706 17233623.443026121706 17233623.469638034701 17233623.461020946503 17233623.461020946503 60288.296287425 2023-12-10T07:06:39.233505+00:00 12345678.900037268177 12345678.900037268177 12345678.900001453236 12345678.900003181770 12345678.900003181770 17233623.838468853384 17233623.838468853384 17233623.756903074682 17233623.926524057984 17233623.926524057984 60288.296298921 2023-12-10T07:06:40.226801+00:00 12345678.899992121384 12345678.899992121384 12345678.899984138086 12345678.899995164946 12345678.899995164946 17233623.063200745732 17233623.063200745732 17233622.989051938057 17233622.932221256196 17233622.932221256196 60288.296310503 2023-12-10T07:06:41.227445+00:00 12345678.900126636028 12345678.900126636028 12345678.900032350793 12345678.900042243302 12345678.900042241439 17233622.763740897179 17233622.763740897179 17233622.912272162735 17233622.883270610124 17233622.883270610124 60288.296322079 2023-12-10T07:06:42.227623+00:00 12345678.899949196726 12345678.899949196726 12345678.900008531287 12345678.899990731850 12345678.899990729988 17233623.637214273214 17233623.637214273214 17233623.469812899828 17233623.648918431252 17233623.648918431252 60288.296333579 2023-12-10T07:06:43.221217+00:00 12345678.900042342022 12345678.900042342022 12345678.899981422350 12345678.899981154129 12345678.899981154129 17233623.345614362508 17233623.345614362508 17233623.469544060528 17233623.418189946562 17233623.418189946562 60288.296345150 2023-12-10T07:06:44.220964+00:00 12345678.899839801714 12345678.899839801714 12345678.900002783164 12345678.900006158277 12345678.900006158277 17233623.824307132512 17233623.824307132512 17233623.771502248943 17233623.824789799750 17233623.824789799750 60288.296356810 2023-12-10T07:06:45.228422+00:00 12345678.900105891749 12345678.900105891749 12345678.899994295090 12345678.899996817112 12345678.899996818975 17233623.456322573125 17233623.456322573125 17233623.416893906891 17233623.259110115469 17233623.259110115469 60288.296368308 2023-12-10T07:06:46.221799+00:00 12345678.900050817057 12345678.900050817057 12345678.899997377768 12345678.899991765618 12345678.899991765618 17233623.653642531484 17233623.653642531484 17233623.492433559150 17233623.617274615914 17233623.617274615914 60288.296379958 2023-12-10T07:06:47.228343+00:00 12345678.899996787310 12345678.899996787310 12345678.899978987873 12345678.899980675429 12345678.899980673566 17233623.143579397351 17233623.143579397351 17233623.417678039521 17233623.273052815348 17233623.273052815348 60288.296391425 2023-12-10T07:06:48.219134+00:00 12345678.900002477691 12345678.900002477691 12345678.899994565174 12345678.900001328439 12345678.900001328439 17233623.903083428741 17233623.903083428741 17233623.806736588478 17233623.860667344183 17233623.860667344183 60288.296403281 2023-12-10T07:06:49.243468+00:00 12345678.899965066463 12345678.899965066463 12345678.899998866022 12345678.900004932657 12345678.900004932657 17233623.443574875593 17233623.443574875593 17233623.561612397432 17233623.469068061560 17233623.469068061560 60288.296414691 2023-12-10T07:06:50.229313+00:00 12345678.899963462725 12345678.899963462725 12345678.899997906759 12345678.899986075237 12345678.899986071512 17233623.274864885956 17233623.274864885956 17233623.164293564856 17233623.135671626776 17233623.135671626776 60288.296426156 2023-12-10T07:06:51.219850+00:00 12345678.900027824566 12345678.900027824566 12345678.899995356798 12345678.899970803410 12345678.899970803410 17233623.232936561108 17233623.232936561108 17233623.168125085533 17233623.202506478876 17233623.202506482601 60288.296437723 2023-12-10T07:06:52.219219+00:00 12345678.899897027761 12345678.899897027761 12345678.900006083772 12345678.899991109967 12345678.899991108105 17233623.470898095518 17233623.470898095518 17233623.525508970022 17233623.462958872318 17233623.462958872318 60288.296449467 2023-12-10T07:06:53.233908+00:00 12345678.899995649233 12345678.899995649233 12345678.900045193732 12345678.900062177330 12345678.900062177330 17233623.602312166244 17233623.602312166244 17233623.627631712705 17233623.742139756680 17233623.742139756680 60288.296460893 2023-12-10T07:06:54.221113+00:00 12345678.900132972747 12345678.900132972747 12345678.899979516864 12345678.899996636435 12345678.899996636435 17233623.533443819731 17233623.533443819731 17233623.520990811288 17233623.461520973593 17233623.461520973593 60288.296472550 2023-12-10T07:06:55.228372+00:00 12345678.899968424812 12345678.899968424812 12345678.899997955188 12345678.899989459664 12345678.899989461526 17233623.484285075217 17233623.484285075217 17233623.451125998050 17233623.395246289670 17233623.395246289670 60288.296484094 2023-12-10T07:06:56.225685+00:00 12345678.899998152629 12345678.899998152629 12345678.899989170954 12345678.899974992499 12345678.899974994361 17233623.257831994444 17233623.257831994444 17233623.321618042886 17233623.166088219732 17233623.166088219732 60288.296495697 2023-12-10T07:06:57.228189+00:00 12345678.899907086045 12345678.899907086045 12345678.899996872991 12345678.899973683059 12345678.899973684922 17233623.834996119142 17233623.834996119142 17233623.794868901372 17233623.924777075648 17233623.924777075648 60288.296507258 2023-12-10T07:06:58.227069+00:00 12345678.900109859183 12345678.900109859183 12345678.899982664734 12345678.899969791993 12345678.899969793856 17233623.517928835005 17233623.517928835005 17233623.549633119255 17233623.432170834392 17233623.432170834392 60288.296518864 2023-12-10T07:06:59.229823+00:00 12345678.899893119931 12345678.899893119931 12345678.900010081008 12345678.900030260906 12345678.900030262768 17233623.771016418934 17233623.771016418934 17233623.797641988844 17233623.826888378710 17233623.826888374984 60288.296530450 2023-12-10T07:07:00.230893+00:00 12345678.900053095073 12345678.900053095073 12345678.900007126853 12345678.900007627904 12345678.900007626042 17233623.764984611422 17233623.764984611422 17233623.597904048860 17233623.689096767455 17233623.689096767455 60288.296542002 2023-12-10T07:07:01.228943+00:00 12345678.900022132322 12345678.900022132322 12345678.899979004636 12345678.899961438030 12345678.899961438030 17233623.270270381123 17233623.270270381123 17233623.412232153118 17233623.427320335060 17233623.427320335060 60288.296553820 2023-12-10T07:07:02.250059+00:00 12345678.900019509718 12345678.900019509718 12345678.900011943653 12345678.900005426258 12345678.900005426258 17233623.741608653218 17233623.741608653218 17233623.629274941981 17233623.686380367726 17233623.686380367726 60288.296565019 2023-12-10T07:07:03.217635+00:00 12345678.899949204177 12345678.899949204177 12345678.900011744350 12345678.900006392971 12345678.900006394833 17233623.379927236587 17233623.379927236587 17233623.581371791661 17233623.558213416487 17233623.558213416487 60288.296576558 2023-12-10T07:07:04.214567+00:00 12345678.899977432564 12345678.899977432564 12345678.899994809180 12345678.900008052588 12345678.900008054450 17233623.998848240823 17233623.998848240823 17233623.893161009997 17233623.883984606713 17233623.883984610438 60288.296588136 2023-12-10T07:07:05.214925+00:00 12345678.900020075962 12345678.900020075962 12345678.900002494454 12345678.899998240173 12345678.899998240173 17233624.167358960956 17233624.167358960956 17233624.072993051261 17233624.153978809714 17233624.153978809714 60288.296599703 2023-12-10T07:07:06.214327+00:00 12345678.900080641732 12345678.900080641732 12345678.899996846914 12345678.899996673688 12345678.899996671826 17233623.390405513346 17233623.390405513346 17233623.535804033279 17233623.326868511736 17233623.326868508011 60288.296611273 2023-12-10T07:07:07.214006+00:00 12345678.899900250137 12345678.899900250137 12345678.899988029152 12345678.899969054386 12345678.899969056249 17233623.595111105591 17233623.595111105591 17233623.555246889591 17233623.430406749249 17233623.430406749249 60288.296622853 2023-12-10T07:07:08.214492+00:00 12345678.900014091283 12345678.900014091283 12345678.900000426918 12345678.900000156835 12345678.900000156835 17233624.155534740537 17233624.155534740537 17233624.214591443539 17233624.439696509391 17233624.439696509391 60288.296634448 2023-12-10T07:07:09.216265+00:00 12345678.899970980361 12345678.899970980361 12345678.899967113510 12345678.899943839759 12345678.899943841621 17233624.006332289428 17233624.006332289428 17233623.969100732356 17233624.051004339010 17233624.051004342735 60288.296646002 2023-12-10T07:07:10.214527+00:00 12345678.899976795539 12345678.899976795539 12345678.899987226352 12345678.899993747473 12345678.899993747473 17233623.645768959075 17233623.645768959075 17233623.544814828783 17233623.621851094067 17233623.621851094067 60288.296657600 2023-12-10T07:07:11.216614+00:00 12345678.900062765926 12345678.900062765926 12345678.899995431304 12345678.899992087856 12345678.899992089719 17233623.583728127182 17233623.583728127182 17233623.570516299456 17233623.391765393317 17233623.391765393317 60288.296669220 2023-12-10T07:07:12.220556+00:00 12345678.899973068386 12345678.899973068386 12345678.900033194572 12345678.900018313900 12345678.900018315762 17233624.332193791866 17233624.332193791866 17233624.429599691182 17233624.566474538296 17233624.566474542022 60288.296680890 2023-12-10T07:07:13.228912+00:00 12345678.900110734627 12345678.900110734627 12345678.900002054870 12345678.899976018816 12345678.899976018816 17233624.127203188837 17233624.127203188837 17233624.068676818162 17233624.066618043929 17233624.066618040204 60288.296692478 2023-12-10T07:07:14.230097+00:00 12345678.899968212470 12345678.899968212470 12345678.900003330782 12345678.900006283075 12345678.900006284937 17233622.878604020923 17233622.878604020923 17233623.023396603763 17233622.768733534962 17233622.768733534962 60288.296703941 2023-12-10T07:07:15.220511+00:00 12345678.899986580014 12345678.899986580014 12345678.899998972192 12345678.900002237409 12345678.900002237409 17233623.462500371039 17233623.462500371039 17233623.454717021435 17233623.502779692411 17233623.502779692411 60288.296715532 2023-12-10T07:07:16.221975+00:00 12345678.899990057573 12345678.899990057573 12345678.900000726804 12345678.900020264089 12345678.900020262226 17233624.218698650599 17233624.218698650599 17233624.107830539346 17233624.189583539963 17233624.189583539963 60288.296727170 2023-12-10T07:07:17.227521+00:00 12345678.899943431839 12345678.899943431839 12345678.899993302301 12345678.899988986552 12345678.899988986552 17233624.142392843962 17233624.142392843962 17233624.142627850175 17233624.198902092874 17233624.198902092874 60288.296738659 2023-12-10T07:07:18.220106+00:00 12345678.899931745604 12345678.899931745604 12345678.899974042550 12345678.899945709854 12345678.899945707992 17233623.278237383813 17233623.278237383813 17233623.302298795432 17233623.156614176929 17233623.156614176929 60288.296750251 2023-12-10T07:07:19.221713+00:00 12345678.900023045018 12345678.900023045018 12345678.900010280311 12345678.900035381317 12345678.900035379454 17233623.590654555708 17233623.590654555708 17233623.472696390003 17233623.597727097571 17233623.597727093846 60288.296761758 2023-12-10T07:07:20.215881+00:00 12345678.899993827567 12345678.899993827567 12345678.899986403063 12345678.899989422411 12345678.899989424273 17233623.733298089355 17233623.733298089355 17233623.740876119584 17233623.737138874829 17233623.737138871104 60288.296773416 2023-12-10T07:07:21.223194+00:00 12345678.900053434074 12345678.900053434074 12345678.900000657886 12345678.900020824745 12345678.900020824745 17233623.841443024576 17233623.841443024576 17233623.864326909184 17233623.847438167781 17233623.847438167781 60288.296785056 2023-12-10T07:07:22.228786+00:00 12345678.900015076622 12345678.900015076622 12345678.899990923703 12345678.899980865419 12345678.899980867282 17233623.217130936682 17233623.217130936682 17233623.391760621220 17233623.156536668539 17233623.156536668539 60288.296796547 2023-12-10T07:07:23.221681+00:00 12345678.899933226407 12345678.899933226407 12345678.900007659569 12345678.900015076622 12345678.900015076622 17233624.013330124319 17233624.013330124319 17233623.937855191529 17233623.975730270147 17233623.975730270147 60288.296808086 2023-12-10T07:07:24.218681+00:00 12345678.900077799335 12345678.900077799335 12345678.900000272319 12345678.900003211573 12345678.900003211573 17233624.598586957902 17233624.598586957902 17233624.501312628388 17233624.667111784220 17233624.667111784220 60288.296819679 2023-12-10T07:07:25.220238+00:00 12345678.900022199377 12345678.900022199377 12345678.899995291606 12345678.899976890534 12345678.899976890534 17233624.003262799233 17233624.003262799233 17233624.079203665257 17233624.157817374915 17233624.157817374915 60288.296831292 2023-12-10T07:07:26.223654+00:00 12345678.899937864393 12345678.899937864393 12345678.900022685528 12345678.900051584467 12345678.900051584467 17233624.234511226416 17233624.234511226416 17233624.147022828460 17233624.263888597488 17233624.263888597488 60288.296842868 2023-12-10T07:07:27.223802+00:00 12345678.899931697175 12345678.899931697175 12345678.899990821257 12345678.900004114956 12345678.900004114956 17233623.996959749609 17233623.996959749609 17233624.131186515093 17233624.014644756913 17233624.014644753188 60288.296854516 2023-12-10T07:07:28.230198+00:00 12345678.900038829073 12345678.900038829073 12345678.900005375966 12345678.900013215840 12345678.900013217703 17233624.389169096947 17233624.389169096947 17233624.416498269886 17233624.464967761189 17233624.464967761189 60288.296865988 2023-12-10T07:07:29.221333+00:00 12345678.900089295581 12345678.900089295581 12345678.899988655001 12345678.899976398796 12345678.899976398796 17233624.274600673467 17233624.274600673467 17233624.317468598485 17233624.249958705157 17233624.249958705157 60288.296877647 2023-12-10T07:07:30.228708+00:00 12345678.899840677157 12345678.899840677157 12345678.899985508993 12345678.899977730587 12345678.899977730587 17233623.966496076435 17233623.966496076435 17233623.861763954163 17233623.985533073545 17233623.985533077270 60288.296889145 2023-12-10T07:07:31.222144+00:00 12345678.900000771508 12345678.900000771508 12345678.899999178946 12345678.899967813864 12345678.899967813864 17233623.665934268385 17233623.665934268385 17233623.583573617041 17233623.628806278110 17233623.628806274384 60288.296900789 2023-12-10T07:07:32.228214+00:00 12345678.900097187608 12345678.900097187608 12345678.899978401139 12345678.899943387136 12345678.899943385273 17233624.103868581355 17233624.103868581355 17233624.134190354496 17233624.095219209790 17233624.095219206065 60288.296912380 2023-12-10T07:07:33.229681+00:00 12345678.899951325729 12345678.899951325729 12345678.900007110089 12345678.899998979643 12345678.899998981506 17233624.311572220176 17233624.311572220176 17233624.398943554610 17233624.428093444556 17233624.428093444556 60288.296923948 2023-12-10T07:07:34.229142+00:00 12345678.899974340573 12345678.899974340573 12345678.900009609759 12345678.900005275384 12345678.900005275384 17233624.422963730991 17233624.422963730991 17233624.313845798373 17233624.452342566103 17233624.452342566103 60288.296935462 2023-12-10T07:07:35.223975+00:00 12345678.899996690452 12345678.899996690452 12345678.899991130456 12345678.899991326034 12345678.899991326034 17233624.619213636965 17233624.619213636965 17233624.567558072507 17233624.705551806837 17233624.705551806837 60288.296947067 2023-12-10T07:07:36.226601+00:00 12345678.899931406602 12345678.899931406602 12345678.899992443621 12345678.899986267090 12345678.899986268952 17233623.898574341089 17233623.898574341089 17233624.039230685681 17233623.836874518543 17233623.836874518543 60288.296958635 2023-12-10T07:07:37.226023+00:00 12345678.900192078203 12345678.900192078203 12345678.900007314980 12345678.900016961619 12345678.900016959757 17233624.233413867652 17233624.233413867652 17233624.151368681341 17233624.133531574160 17233624.133531574160 60288.296970150 2023-12-10T07:07:38.220955+00:00 12345678.899944569916 12345678.899944569916 12345678.899977661669 12345678.899976471439 12345678.899976473302 17233624.305338770151 17233624.305338770151 17233624.306129414588 17233624.396815557033 17233624.396815557033 60288.296981799 2023-12-10T07:07:39.227478+00:00 12345678.899996103719 12345678.899996103719 12345678.900000113994 12345678.900014491752 12345678.900014491752 17233624.121365461498 17233624.121365461498 17233624.146377034485 17233624.142854020000 17233624.142854020000 60288.296993379 2023-12-10T07:07:40.227889+00:00 12345678.900032453239 12345678.900032453239 12345678.899992443621 12345678.899991378188 12345678.899991378188 17233624.185815166682 17233624.185815166682 17233624.296432845294 17233624.205714516342 17233624.205714516342 60288.297004947 2023-12-10T07:07:41.227421+00:00 12345678.899848643690 12345678.899848643690 12345678.899979436770 12345678.899981064722 12345678.899981064722 17233624.457214031368 17233624.457214031368 17233624.401449743658 17233624.470252405852 17233624.470252405852 60288.297016551 2023-12-10T07:07:42.229992+00:00 12345678.899967720732 12345678.899967720732 12345678.899987049401 12345678.899969000369 12345678.899969002232 17233624.359009906650 17233624.359009906650 17233624.329790495336 17233624.466225210577 17233624.466225210577 60288.297028014 2023-12-10T07:07:43.220383+00:00 12345678.900060875341 12345678.900060875341 12345678.900001332164 12345678.900005323812 12345678.900005323812 17233624.554505366832 17233624.554505366832 17233624.518965534866 17233624.675067350268 17233624.675067350268 60288.297039685 2023-12-10T07:07:44.228782+00:00 12345678.900031086057 12345678.900031086057 12345678.899991339073 12345678.899971993640 12345678.899971995503 17233624.157526191324 17233624.157526191324 17233624.196950934827 17233624.067712351680 17233624.067712351680 60288.297051284 2023-12-10T07:07:45.230988+00:00 12345678.899957057089 12345678.899957057089 12345678.900024292991 12345678.900028416887 12345678.900028418750 17233624.300670105964 17233624.300670105964 17233624.281715538353 17233624.221088264138 17233624.221088264138 60288.297062805 2023-12-10T07:07:46.226362+00:00 12345678.900111937895 12345678.900111937895 12345678.899995040148 12345678.900015329942 12345678.900015329942 17233624.502047050744 17233624.502047050744 17233624.457718949765 17233624.437968738377 17233624.437968738377 60288.297074433 2023-12-10T07:07:47.231023+00:00 12345678.899967342615 12345678.899967342615 12345678.900014940649 12345678.900037294254 12345678.900037294254 17233623.766280163080 17233623.766280163080 17233623.841533567756 17233623.761216886342 17233623.761216886342 60288.297085993 2023-12-10T07:07:48.229793+00:00 12345678.900030558929 12345678.900030558929 12345678.899999246001 12345678.900005407631 12345678.900005407631 17233624.054561588913 17233624.054561588913 17233624.021332800388 17233624.258356880397 17233624.258356876671 60288.297097557 2023-12-10T07:07:49.228959+00:00 12345678.899875512347 12345678.899875512347 12345678.900019861758 12345678.900042084977 12345678.900042084977 17233624.688752539456 17233624.688752539456 17233624.541416361928 17233624.622811738402 17233624.622811738402 60288.297109125 2023-12-10T07:07:50.228374+00:00 12345678.899987675250 12345678.899987675250 12345678.899987731129 12345678.899987844750 12345678.899987842888 17233624.414883933961 17233624.414883933961 17233624.510060075670 17233624.457867302001 17233624.457867302001 60288.297120699 2023-12-10T07:07:51.228354+00:00 12345678.900088842958 12345678.900088842958 12345678.899972181767 12345678.899979377165 12345678.899979377165 17233624.138052180409 17233624.138052180409 17233624.170235395432 17233624.068253815174 17233624.068253811449 60288.297132242 2023-12-10T07:07:52.225663+00:00 12345678.899873195216 12345678.899873195216 12345678.899977914989 12345678.900007082149 12345678.900007082149 17233624.106327656657 17233624.106327656657 17233624.153670843691 17233624.068891096860 17233624.068891096860 60288.297143844 2023-12-10T07:07:53.228128+00:00 12345678.900016896427 12345678.900016896427 12345678.899995857850 12345678.900003246963 12345678.900003246963 17233624.332751184702 17233624.332751184702 17233624.316145643592 17233624.310660149902 17233624.310660149902 60288.297155416 2023-12-10T07:07:54.227944+00:00 12345678.900142800063 12345678.900142800063 12345678.899998649955 12345678.899989178404 12345678.899989178404 17233624.952078465372 17233624.952078465372 17233624.887001987547 17233625.069308657199 17233625.069308657199 60288.297166985 2023-12-10T07:07:55.227559+00:00 12345678.899869155139 12345678.899869155139 12345678.900011766702 12345678.899990066886 12345678.899990066886 17233624.675565861166 17233624.675565861166 17233624.748521026224 17233624.690131571144 17233624.690131574869 60288.297178484 2023-12-10T07:07:56.221060+00:00 12345678.900093752891 12345678.900093752891 12345678.899974869564 12345678.899918427691 12345678.899918429554 17233624.802322924137 17233624.802322924137 17233624.766655389220 17233624.624299839139 17233624.624299839139 60288.297190075 2023-12-10T07:07:57.222474+00:00 12345678.899943245575 12345678.899943245575 12345678.900000028312 12345678.899986727163 12345678.899986725301 17233624.954168461263 17233624.954168461263 17233624.940618161112 17233625.050731662661 17233625.050731662661 60288.297201747 2023-12-10T07:07:58.230967+00:00 12345678.899956207722 12345678.899956207722 12345678.899997008964 12345678.899977833033 12345678.899977834895 17233624.682979550213 17233624.682979550213 17233624.856093917042 17233624.921822067350 17233624.921822067350 60288.297213299 2023-12-10T07:07:59.229069+00:00 12345678.900119803846 12345678.900119803846 12345678.900010783225 12345678.900007165968 12345678.900007165968 17233625.185824472457 17233625.185824472457 17233625.081184588373 17233625.140900507569 17233625.140900507569 60288.297224910 2023-12-10T07:08:00.232222+00:00 12345678.899900481105 12345678.899900481105 12345678.899992642924 12345678.899973522872 12345678.899973521009 17233625.002428684384 17233625.002428684384 17233625.049592740834 17233625.202925406396 17233625.202925406396 60288.297236452 2023-12-10T07:08:01.229484+00:00 12345678.899913610891 12345678.899913610891 12345678.900002874434 12345678.900000091642 12345678.900000091642 17233624.952513955534 17233624.952513955534 17233624.884312655777 17233624.884935066104 17233624.884935069829 60288.297247878 2023-12-10T07:08:02.216635+00:00 12345678.900182260200 12345678.900182260200 12345678.899995565414 12345678.900001486763 12345678.900001486763 17233624.709603637457 17233624.709603637457 17233624.862027488649 17233624.735074132681 17233624.735074132681 60288.297259445 2023-12-10T07:08:03.216086+00:00 12345678.899871336296 12345678.899871336296 12345678.899988733232 12345678.899994976819 12345678.899994976819 17233625.374479681253 17233625.374479681253 17233625.193897653371 17233625.356619205326 17233625.356619205326 60288.297270998 2023-12-10T07:08:04.214253+00:00 12345678.900078255683 12345678.900078255683 12345678.899992572144 12345678.899981703609 12345678.899981703609 17233624.878807965666 17233624.878807965666 17233624.776286661625 17233624.805785980076 17233624.805785980076 60288.297282584 2023-12-10T07:08:05.215216+00:00 12345678.899924479425 12345678.899924479425 12345678.900011271238 12345678.900019241497 12345678.900019245222 17233624.471932455897 17233624.471932455897 17233624.559397261590 17233624.591006826609 17233624.591006826609 60288.297294191 2023-12-10T07:08:06.218106+00:00 12345678.899953259155 12345678.899953259155 12345678.899994386360 12345678.900000495836 12345678.900000495836 17233624.916573889554 17233624.916573889554 17233624.859887622297 17233624.890865989029 17233624.890865989029 60288.297305743 2023-12-10T07:08:07.216162+00:00 12345678.900124663487 12345678.900124663487 12345678.900008454919 12345678.900003138930 12345678.900003142655 17233625.149893831462 17233625.149893831462 17233625.112345576286 17233625.012827862054 17233625.012827862054 60288.297317353 2023-12-10T07:08:08.219289+00:00 12345678.900052879006 12345678.900052879006 12345678.900002431124 12345678.900008838624 12345678.900008840486 17233624.922456163913 17233624.922456163913 17233625.065045665950 17233625.159956544638 17233625.159956544638 60288.297328890 2023-12-10T07:08:09.216079+00:00 12345678.899985549971 12345678.899985549971 12345678.899981249124 12345678.899974035099 12345678.899974033237 17233624.811033919454 17233624.811033919454 17233624.817282557487 17233624.797118578106 17233624.797118581831 60288.297340491 2023-12-10T07:08:10.218412+00:00 12345678.899859046564 12345678.899859046564 12345678.900032773614 12345678.900040905923 12345678.900040904060 17233624.794129848480 17233624.794129848480 17233624.828464731574 17233624.774174444377 17233624.774174448103 60288.297352031 2023-12-10T07:08:11.215483+00:00 12345678.900112973526 12345678.900112973526 12345678.899971693754 12345678.899951482192 12345678.899951480329 17233624.830534424633 17233624.830534424633 17233624.781429059803 17233624.812202207744 17233624.812202207744 60288.297363670 2023-12-10T07:08:12.221047+00:00 12345678.899882111698 12345678.899882111698 12345678.899998564273 12345678.900000771508 12345678.900000769645 17233625.142282065004 17233625.142282065004 17233624.982838477939 17233625.099943827838 17233625.099943827838 60288.297375332 2023-12-10T07:08:13.228665+00:00 12345678.899999102578 12345678.899999102578 12345678.899998946115 12345678.900004711002 12345678.900004709139 17233624.785984586924 17233624.785984586924 17233624.912191383541 17233624.870353486389 17233624.870353486389 60288.297386826 2023-12-10T07:08:14.221798+00:00 12345678.899972805753 12345678.899972805753 12345678.899991853163 12345678.899990374222 12345678.899990372360 17233624.761093612760 17233624.761093612760 17233624.867781180888 17233624.807635564357 17233624.807635560632 60288.297398480 2023-12-10T07:08:15.228696+00:00 12345678.900144655257 12345678.900144655257 12345678.899992354214 12345678.899988517165 12345678.899988515303 17233624.877907652408 17233624.877907652408 17233624.889538265765 17233624.771457266062 17233624.771457266062 60288.297410000 2023-12-10T07:08:16.224027+00:00 12345678.899951497093 12345678.899951497093 12345678.899986229837 12345678.899976115674 12345678.899976115674 17233625.220952842385 17233625.220952842385 17233624.990678101778 17233625.060303173959 17233625.060303173959 60288.297421632 2023-12-10T07:08:17.229028+00:00 12345678.900008367375 12345678.900008367375 12345678.900010406971 12345678.900032650679 12345678.900032650679 17233624.647433582693 17233624.647433582693 17233624.711510829628 17233624.719511922449 17233624.719511922449 60288.297433130 2023-12-10T07:08:18.222447+00:00 12345678.899916909635 12345678.899916909635 12345678.899985931814 12345678.899991530925 12345678.899991532788 17233624.572707470506 17233624.572707470506 17233624.567281235009 17233624.410410996526 17233624.410410996526 60288.297444748 2023-12-10T07:08:19.226182+00:00 12345678.899959977716 12345678.899959977716 12345678.900020344183 12345678.900012575090 12345678.900012575090 17233624.727341871709 17233624.727341871709 17233624.866528585553 17233624.860323235393 17233624.860323235393 60288.297456354 2023-12-10T07:08:20.229007+00:00 12345678.900147123262 12345678.900147123262 12345678.899995796382 12345678.899987736717 12345678.899987734854 17233625.222719699144 17233625.222719699144 17233625.287927120924 17233625.152381811291 17233625.152381811291 60288.297467837 2023-12-10T07:08:21.221145+00:00 12345678.900016441941 12345678.900016441941 12345678.899988779798 12345678.899978818372 12345678.899978818372 17233626.026973675936 17233626.026973675936 17233625.868259474635 17233626.098835639656 17233626.098835639656 60288.297479508 2023-12-10T07:08:22.229439+00:00 12345678.899929774925 12345678.899929774925 12345678.900008702651 12345678.900029074401 12345678.900029070675 17233625.435899414122 17233625.435899414122 17233625.376405883580 17233625.429556209594 17233625.429556209594 60288.297490977 2023-12-10T07:08:23.220372+00:00 12345678.900008812547 12345678.900008812547 12345678.900012785569 12345678.900033570826 12345678.900033570826 17233625.197171948850 17233625.197171948850 17233625.394753657281 17233625.317602634430 17233625.317602634430 60288.297502670 2023-12-10T07:08:24.230682+00:00 12345678.900099312887 12345678.900099312887 12345678.900016965345 12345678.900023160502 12345678.900023160502 17233625.367811858654 17233625.367811858654 17233625.492919072509 17233625.396567914635 17233625.396567914635 60288.297514149 2023-12-10T07:08:25.222423+00:00 12345678.899982364848 12345678.899982364848 12345678.900001443923 12345678.899998068810 12345678.899998068810 17233625.805261913687 17233625.805261913687 17233625.643531139940 17233625.727386940271 17233625.727386940271 60288.297525779 2023-12-10T07:08:26.227296+00:00 12345678.899898372591 12345678.899898372591 12345678.899959392846 12345678.899962613359 12345678.899962615222 17233625.876126002520 17233625.876126002520 17233625.735637556762 17233625.909444473684 17233625.909444473684 60288.297537277 2023-12-10T07:08:27.220679+00:00 12345678.900045694783 12345678.900045694783 12345678.900016475469 12345678.900008805096 12345678.900008806959 17233625.648430414498 17233625.648430414498 17233625.585098512471 17233625.551375955343 17233625.551375955343 60288.297548951 2023-12-10T07:08:28.229355+00:00 12345678.900004718453 12345678.900004718453 12345678.899983251467 12345678.899967715144 12345678.899967715144 17233625.489092960954 17233625.489092960954 17233625.667371492833 17233625.745530441403 17233625.745530441403 60288.297560515 2023-12-10T07:08:29.228461+00:00 12345678.899871459231 12345678.899871459231 12345678.899998879060 12345678.899984657764 12345678.899984657764 17233625.565396808088 17233625.565396808088 17233625.490148555487 17233625.464953463525 17233625.464953463525 60288.297572025 2023-12-10T07:08:30.222921+00:00 12345678.899993142113 12345678.899993142113 12345678.900012588128 12345678.900021428242 12345678.900021426380 17233625.904135204852 17233625.904135204852 17233625.930341973901 17233625.910048667341 17233625.910048667341 60288.297583680 2023-12-10T07:08:31.229934+00:00 12345678.900063417852 12345678.900063417852 12345678.899999557063 12345678.900007255375 12345678.900007253513 17233626.329379856586 17233626.329379856586 17233626.309680178761 17233626.312903054059 17233626.312903054059 60288.297595227 2023-12-10T07:08:32.227617+00:00 12345678.899972349405 12345678.899972349405 12345678.899999938905 12345678.899989765137 12345678.899989763275 17233625.924768749624 17233625.924768749624 17233625.947386909276 17233625.871101289988 17233625.871101293713 60288.297606809 2023-12-10T07:08:33.228266+00:00 12345678.900074003264 12345678.900074003264 12345678.899986961856 12345678.899976162240 12345678.899976162240 17233625.894841782749 17233625.894841782749 17233625.794429514557 17233625.950505983084 17233625.950505986810 60288.297618386 2023-12-10T07:08:34.228597+00:00 12345678.899993939325 12345678.899993939325 12345678.900017233565 12345678.900031041354 12345678.900031041354 17233625.250312071294 17233625.250312071294 17233625.367845647037 17233625.323754020035 17233625.323754016310 60288.297629870 2023-12-10T07:08:35.220751+00:00 12345678.900024296716 12345678.900024296716 12345678.899990139529 12345678.899997448549 12345678.899997448549 17233625.594049509615 17233625.594049509615 17233625.597449023277 17233625.688615687191 17233625.688615687191 60288.297641454 2023-12-10T07:08:36.221596+00:00 12345678.899827282876 12345678.899827282876 12345678.899987146258 12345678.899989513680 12345678.899989515543 17233625.486382778734 17233625.486382778734 17233625.414900369942 17233625.266197524965 17233625.266197524965 60288.297653111 2023-12-10T07:08:37.228742+00:00 12345678.900058614090 12345678.900058614090 12345678.899986695498 12345678.899980824441 12345678.899980826303 17233625.434756882489 17233625.434756882489 17233625.502264525741 17233625.428180757910 17233625.428180757910 60288.297664730 2023-12-10T07:08:38.232689+00:00 12345678.900093626231 12345678.900093626231 12345678.900022543967 12345678.900025893003 12345678.900025889277 17233625.806404981762 17233625.806404981762 17233625.750706151128 17233625.821306668222 17233625.821306668222 60288.297676170 2023-12-10T07:08:39.221071+00:00 12345678.899984458461 12345678.899984458461 12345678.899985661730 12345678.899980448186 12345678.899980450049 17233625.352410461754 17233625.352410461754 17233625.463698618114 17233625.491245567799 17233625.491245567799 60288.297687735 2023-12-10T07:08:40.220342+00:00 12345678.900014542043 12345678.900014542043 12345678.899996591732 12345678.900003496557 12345678.900003496557 17233625.336544271559 17233625.336544271559 17233625.259387578815 17233625.381476365030 17233625.381476365030 60288.297699322 2023-12-10T07:08:41.221461+00:00 12345678.899984644726 12345678.899984644726 12345678.900006275624 12345678.900009857491 12345678.900009855628 17233625.193233571947 17233625.193233571947 17233625.196038961411 17233625.171387724578 17233625.171387720853 60288.297711001 2023-12-10T07:08:42.230443+00:00 12345678.899957474321 12345678.899957474321 12345678.900000920519 12345678.899970738217 12345678.899970740080 17233625.536246955395 17233625.536246955395 17233625.592394344509 17233625.497279413044 17233625.497279413044 60288.297722477 2023-12-10T07:08:43.222040+00:00 12345678.900078140199 12345678.900078140199 12345678.899986464530 12345678.899966875091 12345678.899966875091 17233625.864638764411 17233625.864638764411 17233625.901371587068 17233625.876504883170 17233625.876504883170 60288.297734038 2023-12-10T07:08:44.220934+00:00 12345678.899964490905 12345678.899964490905 12345678.899996798486 12345678.899986406788 12345678.899986406788 17233625.857949387282 17233625.857949387282 17233625.754272591323 17233625.715623956174 17233625.715623956174 60288.297745705 2023-12-10T07:08:45.228885+00:00 12345678.899998646230 12345678.899998646230 12345678.900001214817 12345678.900005599484 12345678.900005597621 17233625.430557079613 17233625.430557079613 17233625.548721637577 17233625.516924668103 17233625.516924668103 60288.297757344 2023-12-10T07:08:46.234507+00:00 12345678.899947697297 12345678.899947697297 12345678.899998143315 12345678.899988351390 12345678.899988349527 17233626.034544996917 17233626.034544996917 17233625.800849013031 17233625.972215022892 17233625.972215026617 60288.297768838 2023-12-10T07:08:47.227567+00:00 12345678.899959279224 12345678.899959279224 12345678.899985969067 12345678.899991124868 12345678.899991126731 17233625.518570262939 17233625.518570262939 17233625.541315626353 17233625.516391217709 17233625.516391213983 60288.297780330 2023-12-10T07:08:48.220528+00:00 12345678.900073397905 12345678.900073397905 12345678.900009801611 12345678.900016419590 12345678.900016417727 17233625.064690563828 17233625.064690563828 17233625.176707785577 17233625.016893781722 17233625.016893781722 60288.297792013 2023-12-10T07:08:49.229888+00:00 12345678.899910258129 12345678.899910258129 12345678.899979943410 12345678.899999104440 12345678.899999102578 17233625.099682990462 17233625.099682990462 17233625.205707665533 17233625.107391167432 17233625.107391167432 60288.297803565 2023-12-10T07:08:50.228042+00:00 12345678.900097183883 12345678.900097183883 12345678.900004707277 12345678.900011284277 12345678.900011284277 17233625.442284099758 17233625.442284099758 17233625.353256229311 17233625.363244026899 17233625.363244026899 60288.297815125 2023-12-10T07:08:51.226791+00:00 12345678.899873081595 12345678.899873081595 12345678.899964841083 12345678.899932501838 12345678.899932503700 17233625.234040331095 17233625.234040331095 17233625.218337569386 17233625.208205386996 17233625.208205386996 60288.297826708 2023-12-10T07:08:52.227611+00:00 12345678.899990944192 12345678.899990944192 12345678.900005200878 12345678.900010326877 12345678.900010326877 17233625.479515690356 17233625.479515690356 17233625.422215431929 17233625.527429778129 17233625.527429774404 60288.297838285 2023-12-10T07:08:53.227786+00:00 12345678.900003844872 12345678.900003844872 12345678.900005724281 12345678.899987783283 12345678.899987779558 17233625.321877598763 17233625.321877598763 17233625.423683617264 17233625.441767334938 17233625.441767334938 60288.297849898 2023-12-10T07:08:54.231191+00:00 12345678.899998832494 12345678.899998832494 12345678.900012835860 12345678.900010842830 12345678.900010840967 17233625.710588112473 17233625.710588112473 17233625.469685539603 17233625.606562227011 17233625.606562227011 60288.297861454 2023-12-10T07:08:55.229628+00:00 12345678.900102123618 12345678.900102123618 12345678.899981498718 12345678.899946302176 12345678.899946302176 17233625.045497130603 17233625.045497130603 17233625.311163518578 17233625.088103968650 17233625.088103964925 60288.297873025 2023-12-10T07:08:56.229374+00:00 12345678.900041978806 12345678.900041978806 12345678.900013266131 12345678.899999199435 12345678.899999199435 17233624.957024920732 17233624.957024920732 17233625.095368586481 17233624.982924349606 17233624.982924349606 60288.297884527 2023-12-10T07:08:57.223147+00:00 12345678.899971624836 12345678.899971624836 12345678.899982642382 12345678.899964714423 12345678.899964712560 17233625.336384858936 17233625.336384858936 17233625.122209541500 17233625.434922099113 17233625.434922099113 60288.297896069 2023-12-10T07:08:58.220382+00:00 12345678.899969805032 12345678.899969805032 12345678.899996379390 12345678.900010442361 12345678.900010446087 17233625.274723865092 17233625.274723865092 17233625.224164731801 17233625.293695550412 17233625.293695550412 60288.297907582 2023-12-10T07:08:59.215137+00:00 12345678.899932743981 12345678.899932743981 12345678.899984750897 12345678.899968961254 12345678.899968963116 17233625.520864669234 17233625.520864669234 17233625.552532121539 17233625.587845299393 17233625.587845299393 60288.297919284 2023-12-10T07:09:00.226092+00:00 12345678.899918369949 12345678.899918369949 12345678.900000842288 12345678.899995572865 12345678.899995574728 17233625.389736697078 17233625.389736697078 17233625.442109853029 17233625.501333028078 17233625.501333028078 60288.297930851 2023-12-10T07:09:01.225531+00:00 12345678.900093927979 12345678.900093927979 12345678.900008073077 12345678.900001071393 12345678.900001071393 17233625.014058295637 17233625.014058295637 17233625.040409598500 17233624.936316855252 17233624.936316855252 60288.297942318 2023-12-10T07:09:02.216282+00:00 12345678.900038523600 12345678.900038523600 12345678.899996617809 12345678.899965342134 12345678.899965342134 17233625.366870198399 17233625.366870198399 17233625.362406495959 17233625.339009769261 17233625.339009769261 60288.297953880 2023-12-10T07:09:03.215240+00:00 12345678.899880137295 12345678.899880137295 12345678.899996256456 12345678.899990150705 12345678.899990150705 17233626.073901336640 17233626.073901336640 17233625.854162700474 17233626.031136427075 17233626.031136423349 60288.297965446 2023-12-10T07:09:04.214493+00:00 12345678.900052830577 12345678.900052830577 12345678.900003014132 12345678.900008508936 12345678.900008508936 17233625.635419663042 17233625.635419663042 17233625.829439450055 17233625.687486827374 17233625.687486827374 60288.297977025 2023-12-10T07:09:05.214965+00:00 12345678.899978725240 12345678.899978725240 12345678.899998921901 12345678.899991676211 12345678.899991674349 17233625.829334992915 17233625.829334992915 17233625.844307109714 17233625.807997193187 17233625.807997193187 60288.297988593 2023-12-10T07:09:06.214443+00:00 12345678.899989543483 12345678.899989543483 12345678.900010704994 12345678.900019241497 12345678.900019243360 17233625.999482061714 17233625.999482061714 17233625.926049906760 17233625.958009187132 17233625.958009187132 60288.298000160 2023-12-10T07:09:07.213778+00:00 12345678.899953771383 12345678.899953771383 12345678.899974107742 12345678.899957429618 12345678.899957431480 17233625.949877891690 17233625.949877891690 17233625.968784455210 17233625.973320938647 17233625.973320938647 60288.298011755 2023-12-10T07:09:08.215640+00:00 12345678.900121169165 12345678.900121169165 12345678.900023758411 12345678.900063367561 12345678.900063369423 17233625.843914087862 17233625.843914087862 17233625.800413776189 17233625.978618320078 17233625.978618320078 60288.298023315 2023-12-10T07:09:09.214441+00:00 12345678.899894820526 12345678.899894820526 12345678.899984676391 12345678.899995807558 12345678.899995809421 17233625.703482545912 17233625.703482545912 17233625.629989504814 17233625.576335094869 17233625.576335094869 60288.298034890 2023-12-10T07:09:10.214479+00:00 12345678.900038121268 12345678.900038121268 12345678.899997565895 12345678.900017462671 12345678.900017462671 17233625.619499325752 17233625.619499325752 17233625.849508695304 17233625.779389459640 17233625.779389455914 60288.298046611 2023-12-10T07:09:11.227220+00:00 12345678.900000959635 12345678.900000959635 12345678.899988621473 12345678.899972744286 12345678.899972744286 17233626.190231341869 17233626.190231341869 17233626.091157525778 17233626.060484480113 17233626.060484480113 60288.298058203 2023-12-10T07:09:12.228785+00:00 12345678.900068728253 12345678.900068728253 12345678.900015020743 12345678.899991525337 12345678.899991527200 17233626.004524409771 17233626.004524409771 17233625.890574134886 17233625.838274098933 17233625.838274098933 60288.298069769 2023-12-10T07:09:13.228049+00:00 12345678.899971514940 12345678.899971514940 12345678.900009831414 12345678.899989834055 12345678.899989834055 17233625.469075571746 17233625.469075571746 17233625.570108678192 17233625.470936354250 17233625.470936354250 60288.298081373 2023-12-10T07:09:14.230636+00:00 12345678.900000771508 12345678.900000771508 12345678.899982312694 12345678.899965481833 12345678.899965481833 17233625.882294628769 17233625.882294628769 17233625.900554195046 17233625.970018550754 17233625.970018550754 60288.298092858 2023-12-10T07:09:15.222916+00:00 12345678.899922864512 12345678.899922864512 12345678.899976713583 12345678.899967581034 12345678.899967579171 17233626.087259359658 17233626.087259359658 17233626.004538211972 17233626.001737929881 17233626.001737929881 60288.298104396 2023-12-10T07:09:16.219785+00:00 12345678.900044633076 12345678.900044633076 12345678.900005225092 12345678.900014014915 12345678.900014013052 17233625.779775828123 17233625.779775828123 17233625.951022576541 17233625.957644224167 17233625.957644224167 60288.298116030 2023-12-10T07:09:17.225004+00:00 12345678.899946413934 12345678.899946413934 12345678.899994302541 12345678.899960363284 12345678.899960363284 17233626.027791678905 17233626.027791678905 17233625.933474689722 17233626.029445674270 17233626.029445674270 60288.298127635 2023-12-10T07:09:18.227695+00:00 12345678.900012340397 12345678.900012340397 12345678.899998059496 12345678.900011809543 12345678.900011809543 17233625.602884400636 17233625.602884400636 17233625.654882341623 17233625.549529243261 17233625.549529243261 60288.298139223 2023-12-10T07:09:19.228884+00:00 12345678.900030244142 12345678.900030244142 12345678.899985617027 12345678.900003455579 12345678.900003455579 17233625.942566171288 17233625.942566171288 17233625.885132115334 17233625.943710617721 17233625.943710617721 60288.298150709 2023-12-10T07:09:20.221279+00:00 12345678.900044236332 12345678.900044236332 12345678.899998100474 12345678.900027072057 12345678.900027070194 17233625.779094856232 17233625.779094856232 17233625.787452410907 17233625.642512775958 17233625.642512775958 60288.298162349 2023-12-10T07:09:21.227002+00:00 12345678.899905640632 12345678.899905640632 12345678.899992221966 12345678.899996275082 12345678.899996273220 17233626.159776285291 17233626.159776285291 17233626.065958980471 17233626.090820629150 17233626.090820629150 60288.298173951 2023-12-10T07:09:22.229378+00:00 12345678.900093847886 12345678.900093847886 12345678.900017848238 12345678.900050735101 12345678.900050736964 17233625.612341292202 17233625.612341292202 17233625.714941702783 17233625.654512155801 17233625.654512155801 60288.298185579 2023-12-10T07:09:23.234035+00:00 12345678.899923473597 12345678.899923473597 12345678.900002297014 12345678.900016965345 12345678.900016965345 17233625.474908795208 17233625.474908795208 17233625.554761409760 17233625.508183497936 17233625.508183497936 60288.298197055 2023-12-10T07:09:24.225542+00:00 12345678.900097494945 12345678.900097494945 12345678.900000212714 12345678.900000452995 12345678.900000451133 17233625.899335026741 17233625.899335026741 17233625.858861919492 17233625.855255790055 17233625.855255790055 60288.298208672 2023-12-10T07:09:25.229213+00:00 12345678.899905785918 12345678.899905785918 12345678.900021679699 12345678.900037797168 12345678.900037797168 17233625.699144218117 17233625.699144218117 17233625.705324064940 17233625.767770633101 17233625.767770633101 60288.298220244 2023-12-10T07:09:26.229118+00:00 12345678.900016933680 12345678.900016933680 12345678.900008918718 12345678.900028349832 12345678.900028349832 17233625.430514812469 17233625.430514812469 17233625.459209330380 17233625.507696460932 17233625.507696460932 60288.298231835 2023-12-10T07:09:27.230576+00:00 12345678.900110777467 12345678.900110777467 12345678.899985440075 12345678.899969888851 12345678.899969886988 17233626.222769070417 17233626.222769070417 17233625.927328757942 17233626.220919623971 17233626.220919623971 60288.298243298 2023-12-10T07:09:28.220943+00:00 12345678.899938404560 12345678.899938404560 12345678.899980306625 12345678.899980831891 12345678.899980833754 17233625.575459893793 17233625.575459893793 17233625.793552812189 17233625.785704553127 17233625.785704553127 60288.298254888 2023-12-10T07:09:29.222294+00:00 12345678.899909876287 12345678.899909876287 12345678.899986619130 12345678.899996245280 12345678.899996249005 17233625.896436598152 17233625.896436598152 17233625.799916543067 17233625.860389769077 17233625.860389769077 60288.298266610 2023-12-10T07:09:30.235130+00:00 12345678.900078002363 12345678.900078002363 12345678.899997625500 12345678.899992831051 12345678.899992831051 17233625.753267146647 17233625.753267146647 17233625.843123011291 17233625.769025981426 17233625.769025981426 60288.298278107 2023-12-10T07:09:31.228489+00:00 12345678.899877417833 12345678.899877417833 12345678.899983715266 12345678.899969168007 12345678.899969168007 17233626.235319342464 17233626.235319342464 17233626.142934892327 17233626.068204324692 17233626.068204324692 60288.298289666 2023-12-10T07:09:32.227185+00:00 12345678.900028282776 12345678.900028282776 12345678.900000039488 12345678.899970477447 12345678.899970477447 17233626.027527958155 17233626.027527958155 17233625.943798687309 17233625.856960255653 17233625.856960255653 60288.298301266 2023-12-10T07:09:33.229397+00:00 12345678.900074720383 12345678.900074720383 12345678.899993600324 12345678.899977926165 12345678.899977928028 17233625.441502120346 17233625.441502120346 17233625.626769863069 17233625.623203463852 17233625.623203463852 60288.298312836 2023-12-10T07:09:34.229043+00:00 12345678.900018339977 12345678.900018339977 12345678.900008792058 12345678.900000724941 12345678.900000724941 17233625.950340103358 17233625.950340103358 17233625.843605406582 17233625.900530952960 17233625.900530952960 60288.298324304 2023-12-10T07:09:35.219893+00:00 12345678.900030137971 12345678.900030137971 12345678.900004474446 12345678.900013253093 12345678.900013253093 17233626.042733326554 17233626.042733326554 17233626.129451211542 17233626.231956217438 17233626.231956221163 60288.298335878 2023-12-10T07:09:36.219893+00:00 12345678.899846747518 12345678.899846747518 12345678.900001350790 12345678.900001201779 12345678.900001201779 17233625.471203930676 17233625.471203930676 17233625.449585426599 17233625.237635899335 17233625.237635899335 60288.298347603 2023-12-10T07:09:37.232845+00:00 12345678.900066830218 12345678.900066830218 12345678.899988733232 12345678.899987604469 12345678.899987604469 17233625.539510250092 17233625.539510250092 17233625.593581132591 17233625.496199805290 17233625.496199805290 60288.298359030 2023-12-10T07:09:38.220183+00:00 12345678.900066817179 12345678.900066817179 12345678.899992648512 12345678.899970564991 12345678.899970564991 17233626.058836862445 17233626.058836862445 17233626.186765376478 17233626.324101489037 17233626.324101489037 60288.298370724 2023-12-10T07:09:39.230564+00:00 12345678.899972403422 12345678.899972403422 12345678.900013417006 12345678.900028793141 12345678.900028793141 17233626.217656761408 17233626.217656761408 17233626.120014850050 17233626.125716965646 17233626.125716969371 60288.298382184 2023-12-10T07:09:40.220759+00:00 12345678.900031289086 12345678.900031289086 12345678.900006126612 12345678.900030650198 12345678.900030648336 17233625.894557822496 17233625.894557822496 17233625.886039000005 17233625.730547085404 17233625.730547085404 60288.298393862 2023-12-10T07:09:41.229684+00:00 12345678.899847334251 12345678.899847334251 12345678.899963902310 12345678.899962687865 12345678.899962689728 17233626.119430676103 17233626.119430676103 17233626.174861975014 17233626.164614208043 17233626.164614208043 60288.298405379 2023-12-10T07:09:42.224725+00:00 12345678.900126632303 12345678.900126632303 12345678.900004815310 12345678.900004446507 12345678.900004448369 17233626.404692474753 17233626.404692474753 17233626.281593024731 17233626.437238696963 17233626.437238696963 60288.298416934 2023-12-10T07:09:43.223065+00:00 12345678.899855097756 12345678.899855097756 12345678.899994468316 12345678.900000104681 12345678.900000104681 17233626.458493884653 17233626.458493884653 17233626.413734856993 17233626.429658457637 17233626.429658457637 60288.298428590 2023-12-10T07:09:44.230185+00:00 12345678.900122841820 12345678.900122841820 12345678.899991694838 12345678.899977138266 12345678.899977138266 17233626.842727474868 17233626.842727474868 17233626.837566565722 17233626.819631181657 17233626.819631181657 60288.298440160 2023-12-10T07:09:45.229831+00:00 12345678.899873310700 12345678.899873310700 12345678.900010701269 12345678.900017743930 12345678.900017745793 17233626.396476689726 17233626.396476689726 17233626.568720478565 17233626.402408558875 17233626.402408558875 60288.298451772 2023-12-10T07:09:46.233126+00:00 12345678.900057306513 12345678.900057306513 12345678.900003934279 12345678.900006569922 12345678.900006569922 17233626.335364088416 17233626.335364088416 17233626.342698056251 17233626.383602492511 17233626.383602492511 60288.298463219 2023-12-10T07:09:47.222156+00:00 12345678.900127623230 12345678.900127623230 12345678.900002961978 12345678.900001134723 12345678.900001132861 17233625.934058867395 17233625.934058867395 17233625.863516855985 17233625.805133935064 17233625.805133935064 60288.298474873 2023-12-10T07:09:48.229068+00:00 12345678.899903131649 12345678.899903131649 12345678.899994848296 12345678.899994179606 12345678.899994177744 17233626.179643556476 17233626.179643556476 17233626.179967653006 17233626.253303542733 17233626.253303542733 60288.298486373 2023-12-10T07:09:49.222634+00:00 12345678.899994833395 12345678.899994833395 12345678.899995667860 12345678.899989143014 12345678.899989141151 17233626.272541385144 17233626.272541385144 17233626.213993228972 17233626.222649216652 17233626.222649216652 60288.298498020 2023-12-10T07:09:50.228884+00:00 12345678.900015207008 12345678.900015207008 12345678.899996360764 12345678.899985434487 12345678.899985432625 17233625.889549255371 17233625.889549255371 17233625.883732371032 17233625.795797646046 17233625.795797646046 60288.298509599 2023-12-10T07:09:51.229376+00:00 12345678.899877779186 12345678.899877779186 12345678.899986198172 12345678.899974791333 12345678.899974787608 17233625.973915334791 17233625.973915334791 17233626.022642374039 17233625.965098310262 17233625.965098310262 60288.298521088 2023-12-10T07:09:52.222025+00:00 12345678.900087850168 12345678.900087850168 12345678.899993686005 12345678.900002401322 12345678.900002397597 17233626.716114059091 17233626.716114059091 17233626.499719634652 17233626.400357801467 17233626.400357797742 60288.298532667 2023-12-10T07:09:53.222407+00:00 12345678.900030104443 12345678.900030104443 12345678.899988183752 12345678.899977283552 12345678.899977281690 17233626.199843425304 17233626.199843425304 17233626.404821660370 17233626.448782995343 17233626.448782995343 60288.298544323 2023-12-10T07:09:54.229480+00:00 12345678.899904955178 12345678.899904955178 12345678.899969900027 12345678.899964090437 12345678.899964090437 17233625.937927752733 17233625.937927752733 17233625.806741081178 17233625.754591643810 17233625.754591643810 60288.298555923 2023-12-10T07:09:55.231714+00:00 12345678.899994432926 12345678.899994432926 12345678.900002529845 12345678.899997446686 12345678.899997448549 17233625.779640659690 17233625.779640659690 17233626.077663559467 17233626.141613043845 17233626.141613043845 60288.298567466 2023-12-10T07:09:56.229018+00:00 12345678.900071572512 12345678.900071572512 12345678.900012545288 12345678.900029541925 12345678.900029541925 17233626.870446816087 17233626.870446816087 17233626.583112947643 17233626.683078095317 17233626.683078095317 60288.298579115 2023-12-10T07:09:57.235541+00:00 12345678.899894637987 12345678.899894637987 12345678.899984795600 12345678.899966830388 12345678.899966830388 17233626.264166615903 17233626.264166615903 17233626.341549765319 17233626.444714926183 17233626.444714926183 60288.298590541 2023-12-10T07:09:58.222775+00:00 12345678.900180708617 12345678.900180708617 12345678.900034679100 12345678.900051817298 12345678.900051815435 17233625.384415514767 17233625.384415514767 17233625.462318327278 17233625.409894488752 17233625.409894488752 60288.298602110 2023-12-10T07:09:59.222276+00:00 12345678.899862188846 12345678.899862188846 12345678.900004101917 12345678.899998091161 12345678.899998093024 17233626.164491970092 17233626.164491970092 17233626.077447097749 17233626.208799704909 17233626.208799704909 60288.298613825 2023-12-10T07:10:00.234511+00:00 12345678.899993235245 12345678.899993235245 12345678.900015717372 12345678.900031019002 12345678.900031019002 17233626.485133063048 17233626.485133063048 17233626.628846116364 17233626.473363537341 17233626.473363537341 60288.298627418 2023-12-10T07:10:01.408959+00:00 12345678.900018598884 12345678.900018598884 12345678.899966737255 12345678.899976138026 12345678.899976138026 17233626.975231591612 17233626.975231591612 17233626.865438349545 17233626.954280536622 17233626.954280536622 60288.298637243 2023-12-10T07:10:02.257798+00:00 12345678.900048028678 12345678.900048028678 12345678.900005714968 12345678.900017119944 12345678.900017116219 17233625.837898608297 17233625.837898608297 17233625.863525871187 17233625.613451365381 17233625.613451365381 60288.298648349 2023-12-10T07:10:03.217320+00:00 12345678.899994125590 12345678.899994125590 12345678.899987326935 12345678.899964522570 12345678.899964522570 17233626.314930707216 17233626.314930707216 17233626.248782299459 17233626.281384270638 17233626.281384270638 60288.298659945 2023-12-10T07:10:04.219279+00:00 12345678.900069566444 12345678.900069566444 12345678.899999808520 12345678.899986431003 12345678.899986432865 17233626.648680061102 17233626.648680061102 17233626.686848357320 17233626.683608248830 17233626.683608248830 60288.298671464 2023-12-10T07:10:05.214427+00:00 12345678.899842880666 12345678.899842880666 12345678.899977752939 12345678.899948373437 12345678.899948371574 17233627.028394553810 17233627.028394553810 17233626.980120971799 17233627.052095647901 17233627.052095651627 60288.298683058 2023-12-10T07:10:06.216174+00:00 12345678.899952350184 12345678.899952350184 12345678.900002242997 12345678.899992082268 12345678.899992082268 17233626.904371146113 17233626.904371146113 17233626.909788273275 17233627.011376056820 17233627.011376060545 60288.298694596 2023-12-10T07:10:07.213123+00:00 12345678.900105839595 12345678.900105839595 12345678.900005534291 12345678.900007847697 12345678.900007847697 17233626.237329963595 17233626.237329963595 17233626.205455090851 17233626.054649922997 17233626.054649922997 60288.298706194 2023-12-10T07:10:08.215220+00:00 12345678.900050584227 12345678.900050584227 12345678.900027038530 12345678.900032037869 12345678.900032036006 17233625.962671902031 17233625.962671902031 17233626.016209315509 17233625.831737350672 17233625.831737350672 60288.298717760 2023-12-10T07:10:09.214507+00:00 12345678.900008933619 12345678.900008933619 12345678.899989429861 12345678.899961521849 12345678.899961521849 17233626.616253025830 17233626.616253025830 17233626.764768570662 17233626.851462978870 17233626.851462978870 60288.298729335 2023-12-10T07:10:10.214558+00:00 12345678.900004392490 12345678.900004392490 12345678.900004168972 12345678.900002835318 12345678.900002837181 17233627.268954604864 17233627.268954604864 17233627.101028311998 17233627.209606625140 17233627.209606625140 60288.298740906 2023-12-10T07:10:11.214287+00:00 12345678.900007862598 12345678.900007862598 12345678.899996919557 12345678.899997005239 12345678.899997005239 17233626.476491793990 17233626.476491793990 17233626.545900717378 17233626.353285480291 17233626.353285484016 60288.298752693 2023-12-10T07:10:12.232652+00:00 12345678.899960709736 12345678.899960709736 12345678.899989528582 12345678.899957390502 12345678.899957390502 17233626.599195923656 17233626.599195923656 17233626.552006233484 17233626.534419368953 17233626.534419368953 60288.298764220 2023-12-10T07:10:13.228541+00:00 12345678.899879842997 12345678.899879842997 12345678.899992041290 12345678.899981927127 12345678.899981925264 17233626.386052254587 17233626.386052254587 17233626.484620425850 17233626.361357759684 17233626.361357759684 60288.298775751 2023-12-10T07:10:14.224845+00:00 12345678.899981524795 12345678.899981524795 12345678.899995621294 12345678.899979028851 12345678.899979028851 17233626.690699152648 17233626.690699152648 17233626.656509999186 17233626.616767305881 17233626.616767305881 60288.298787257 2023-12-10T07:10:15.218994+00:00 12345678.900082541630 12345678.900082541630 12345678.899986412376 12345678.899945402518 12345678.899945402518 17233626.731571231037 17233626.731571231037 17233626.627202760428 17233626.793485298753 17233626.793485298753 60288.298798947 2023-12-10T07:10:16.229009+00:00 12345678.900054616854 12345678.900054616854 12345678.899979513139 12345678.899970445782 12345678.899970447645 17233626.089173603803 17233626.089173603803 17233626.195767320693 17233626.105228424072 17233626.105228424072 60288.298810430 2023-12-10T07:10:17.221168+00:00 12345678.900002740324 12345678.900002740324 12345678.900016697124 12345678.900018613786 12345678.900018613786 17233626.901522733271 17233626.901522733271 17233626.808736972511 17233626.877467896789 17233626.877467896789 60288.298822145 2023-12-10T07:10:18.233348+00:00 12345678.899948667735 12345678.899948667735 12345678.900003917515 12345678.899985613301 12345678.899985613301 17233626.683994859457 17233626.683994859457 17233626.724335744977 17233626.764085728675 17233626.764085728675 60288.298833569 2023-12-10T07:10:19.220350+00:00 12345678.900045093149 12345678.900045093149 12345678.900018958375 12345678.900028035045 12345678.900028033182 17233625.972005140036 17233625.972005140036 17233626.135575499386 17233626.083683796227 17233626.083683799952 60288.298845228 2023-12-10T07:10:20.227665+00:00 12345678.899954268709 12345678.899954268709 12345678.899984719232 12345678.899954272434 12345678.899954274297 17233626.261175818741 17233626.261175818741 17233626.094730358571 17233626.082171920687 17233626.082171924412 60288.298856737 2023-12-10T07:10:21.222050+00:00 12345678.899916047230 12345678.899916047230 12345678.899999899790 12345678.899989711121 12345678.899989712983 17233626.472626797855 17233626.472626797855 17233626.458095394075 17233626.521034929901 17233626.521034926176 60288.298868374 2023-12-10T07:10:22.227474+00:00 12345678.900112099946 12345678.900112099946 12345678.899996569380 12345678.899992330000 12345678.899992330000 17233626.324821263552 17233626.324821263552 17233626.305306773633 17233626.311655089259 17233626.311655085534 60288.298879869 2023-12-10T07:10:23.220671+00:00 12345678.899953370914 12345678.899953370914 12345678.899999670684 12345678.900023670867 12345678.900023672730 17233626.354291021824 17233626.354291021824 17233626.340336889029 17233626.577043034136 17233626.577043034136 60288.298891518 2023-12-10T07:10:24.227173+00:00 12345678.899911105633 12345678.899911105633 12345678.899978699163 12345678.899985980242 12345678.899985980242 17233626.125174392015 17233626.125174392015 17233626.263551894575 17233626.208193607628 17233626.208193603903 60288.298903036 2023-12-10T07:10:25.222295+00:00 12345678.900131950155 12345678.900131950155 12345678.900008397177 12345678.900032337755 12345678.900032337755 17233626.558711148798 17233626.558711148798 17233626.539135232568 17233626.295893430710 17233626.295893430710 60288.298914673 2023-12-10T07:10:26.227763+00:00 12345678.899899715558 12345678.899899715558 12345678.899986788630 12345678.899962084368 12345678.899962084368 17233627.057186067104 17233627.057186067104 17233626.886986397207 17233626.862437959760 17233626.862437963486 60288.298926246 2023-12-10T07:10:27.227667+00:00 12345678.899946434423 12345678.899946434423 12345678.899994518608 12345678.899990480393 12345678.899990480393 17233626.144622746855 17233626.144622746855 17233626.280829470605 17233626.248419817537 17233626.248419817537 60288.298937727 2023-12-10T07:10:28.219619+00:00 12345678.900116199628 12345678.900116199628 12345678.900015305728 12345678.900029603392 12345678.900029601529 17233626.203105028719 17233626.203105028719 17233626.205619145185 17233626.154673431069 17233626.154673431069 60288.298949244 2023-12-10T07:10:29.214649+00:00 12345678.899895465001 12345678.899895465001 12345678.899981642142 12345678.899957101792 12345678.899957101792 17233626.485301397741 17233626.485301397741 17233626.426186289638 17233626.433858428150 17233626.433858428150 60288.298960958 2023-12-10T07:10:30.226798+00:00 12345678.900173617527 12345678.900173617527 12345678.900015555322 12345678.900024944916 12345678.900024943054 17233625.930379100144 17233625.930379100144 17233626.108088333160 17233626.005409032106 17233626.005409028381 60288.298972492 2023-12-10T07:10:31.223315+00:00 12345678.899953465909 12345678.899953465909 12345678.899985898286 12345678.899957912043 12345678.899957913905 17233626.687408406287 17233626.687408406287 17233626.621118091047 17233626.589397061616 17233626.589397061616 60288.298984129 2023-12-10T07:10:32.228751+00:00 12345678.899877140298 12345678.899877140298 12345678.900018947199 12345678.899998137727 12345678.899998139590 17233627.407317869365 17233627.407317869365 17233627.211286429316 17233627.338385384530 17233627.338385384530 60288.298995547 2023-12-10T07:10:33.215245+00:00 12345678.900097090751 12345678.900097090751 12345678.899991599843 12345678.899978403002 12345678.899978403002 17233626.444855969399 17233626.444855969399 17233626.644822303206 17233626.467347543687 17233626.467347543687 60288.299007193 2023-12-10T07:10:34.221486+00:00 12345678.900002399459 12345678.900002399459 12345678.899964811280 12345678.899965045974 12345678.899965044111 17233626.728102479130 17233626.728102479130 17233626.626682933420 17233626.654480580240 17233626.654480580240 60288.299018808 2023-12-10T07:10:35.224989+00:00 12345678.899948745966 12345678.899948745966 12345678.899986714125 12345678.899998160079 12345678.899998158216 17233626.438409224153 17233626.438409224153 17233626.632209632546 17233626.548309501261 17233626.548309501261 60288.299030446 2023-12-10T07:10:36.230594+00:00 12345678.900074042380 12345678.900074042380 12345678.899995218962 12345678.899995993823 12345678.899995993823 17233627.054279040545 17233627.054279040545 17233626.884861249477 17233626.879432853311 17233626.879432857037 60288.299042016 2023-12-10T07:10:37.230181+00:00 12345678.899894863367 12345678.899894863367 12345678.899991577491 12345678.899985957891 12345678.899985957891 17233626.757953938097 17233626.757953938097 17233626.788814779371 17233626.699199408293 17233626.699199408293 60288.299053584 2023-12-10T07:10:38.229694+00:00 12345678.900005321950 12345678.900005321950 12345678.899993246421 12345678.899962786585 12345678.899962784722 17233626.946382049471 17233626.946382049471 17233626.900246080011 17233626.882667496800 17233626.882667496800 60288.299065144 2023-12-10T07:10:39.228473+00:00 12345678.899940814823 12345678.899940814823 12345678.900000445545 12345678.899984948337 12345678.899984946474 17233627.072012901306 17233627.072012901306 17233627.027796082199 17233627.127037487924 17233627.127037487924 60288.299076710 2023-12-10T07:10:40.227712+00:00 12345678.900143900886 12345678.900143900886 12345678.900029957294 12345678.900051249191 12345678.900051249191 17233626.594463814050 17233626.594463814050 17233626.708459023386 17233626.600341163576 17233626.600341163576 60288.299088315 2023-12-10T07:10:41.230374+00:00 12345678.899938557297 12345678.899938557297 12345678.899993054569 12345678.900007342920 12345678.900007341057 17233626.947879355401 17233626.947879355401 17233626.964342135936 17233626.944991357625 17233626.944991357625 60288.299099807 2023-12-10T07:10:42.223343+00:00 12345678.899943150580 12345678.899943150580 12345678.899999141693 12345678.899970905855 12345678.899970903993 17233627.040191460401 17233627.040191460401 17233626.967952840030 17233626.874417919666 17233626.874417919666 60288.299111350 2023-12-10T07:10:43.220660+00:00 12345678.900048909709 12345678.900048909709 12345678.900002535433 12345678.899973679334 12345678.899973681197 17233627.091735247523 17233627.091735247523 17233627.042871072888 17233627.182166785002 17233627.182166785002 60288.299122939 2023-12-10T07:10:44.221922+00:00 12345678.900059247389 12345678.900059247389 12345678.899999961257 12345678.900004399940 12345678.900004396215 17233626.754434879869 17233626.754434879869 17233626.792127985507 17233626.881659828126 17233626.881659828126 60288.299134579 2023-12-10T07:10:45.227580+00:00 12345678.899939786643 12345678.899939786643 12345678.899968599901 12345678.899969059974 12345678.899969059974 17233626.732839282602 17233626.732839282602 17233626.817452114075 17233626.811672680080 17233626.811672680080 60288.299146198 2023-12-10T07:10:46.231528+00:00 12345678.899899797514 12345678.899899797514 12345678.900004543364 12345678.899997631088 12345678.899997629225 17233627.257036030293 17233627.257036030293 17233627.122022148222 17233627.267775416374 17233627.267775416374 60288.299157663 2023-12-10T07:10:47.222123+00:00 12345678.900043949485 12345678.900043949485 12345678.899998933077 12345678.900008255616 12345678.900008253753 17233626.619682621211 17233626.619682621211 17233626.769129805267 17233626.558432433754 17233626.558432433754 60288.299169342 2023-12-10T07:10:48.231169+00:00 12345678.899982061237 12345678.899982061237 12345678.899982113391 12345678.900012493134 12345678.900012493134 17233627.525977563113 17233627.525977563113 17233627.469058431685 17233627.619073577225 17233627.619073580950 60288.299180829 2023-12-10T07:10:49.223626+00:00 12345678.900011623278 12345678.900011623278 12345678.899997599423 12345678.900014286861 12345678.900014284998 17233627.319835547358 17233627.319835547358 17233627.228493183851 17233627.162310902029 17233627.162310902029 60288.299192449 2023-12-10T07:10:50.227562+00:00 12345678.900095915422 12345678.900095915422 12345678.900005266070 12345678.899995997548 12345678.899995999411 17233627.211724955589 17233627.211724955589 17233627.379275493324 17233627.476258017123 17233627.476258017123 60288.299204022 2023-12-10T07:10:51.227520+00:00 12345678.899972025305 12345678.899972025305 12345678.899998616427 12345678.899981886148 12345678.899981886148 17233627.238176267594 17233627.238176267594 17233627.177644789219 17233627.174644567072 17233627.174644567072 60288.299215547 2023-12-10T07:10:52.223232+00:00 12345678.900019282475 12345678.900019282475 12345678.900004081428 12345678.899988966063 12345678.899988967925 17233627.067897200584 17233627.067897200584 17233627.095515105873 17233627.028061222285 17233627.028061222285 60288.299227198 2023-12-10T07:10:53.229884+00:00 12345678.899955874309 12345678.899955874309 12345678.899983281270 12345678.899945402518 12345678.899945404381 17233627.511579584330 17233627.511579584330 17233627.307969439775 17233627.295480757952 17233627.295480757952 60288.299238672 2023-12-10T07:10:54.221267+00:00 12345678.899941988289 12345678.899941988289 12345678.900014579296 12345678.900021230802 12345678.900021228939 17233627.508385580033 17233627.508385580033 17233627.521260276437 17233627.606094297022 17233627.606094297022 60288.299250432 2023-12-10T07:10:55.237327+00:00 12345678.900022210553 12345678.900022210553 12345678.900001762435 12345678.899988468736 12345678.899988468736 17233627.100187532604 17233627.100187532604 17233627.120193768293 17233627.045608770102 17233627.045608770102 60288.299261821 2023-12-10T07:10:56.221334+00:00 12345678.900080114603 12345678.900080114603 12345678.899993825704 12345678.900000993162 12345678.900000993162 17233626.907569196075 17233626.907569196075 17233627.054400764406 17233626.889229334891 17233626.889229334891 60288.299273483 2023-12-10T07:10:57.228865+00:00 12345678.899901542813 12345678.899901542813 12345678.899963781238 12345678.899977289140 12345678.899977289140 17233627.746367290616 17233627.746367290616 17233627.661025032401 17233627.666407801211 17233627.666407801211 60288.299284961 2023-12-10T07:10:58.220650+00:00 12345678.899980390444 12345678.899980390444 12345678.900000004098 12345678.900007154793 12345678.900007154793 17233627.453267965466 17233627.453267965466 17233627.435330841690 17233627.605211924762 17233627.605211924762 60288.299296522 2023-12-10T07:10:59.219514+00:00 12345678.900011735037 12345678.900011735037 12345678.900017388165 12345678.900035591796 12345678.900035591796 17233626.931081965566 17233626.931081965566 17233627.059465844184 17233627.101809982210 17233627.101809982210 60288.299308116 2023-12-10T07:11:00.221173+00:00 12345678.899983318523 12345678.899983318523 12345678.899984205142 12345678.899971257895 12345678.899971261621 17233627.044633943588 17233627.044633943588 17233627.187417712063 17233627.061632264405 17233627.061632264405 60288.299319780 2023-12-10T07:11:01.229010+00:00 12345678.899985644966 12345678.899985644966 12345678.900002190843 12345678.900002423674 12345678.900002423674 17233627.711607832462 17233627.711607832462 17233627.509479735047 17233627.476570181549 17233627.476570181549 60288.299331239 2023-12-10T07:11:02.219086+00:00 12345678.899991853163 12345678.899991853163 12345678.899999884889 12345678.899977860972 12345678.899977857247 17233627.396878302097 17233627.396878302097 17233627.364200979471 17233627.278457935899 17233627.278457939625 60288.299343002 2023-12-10T07:11:03.235374+00:00 12345678.900000330061 12345678.900000330061 12345678.900022840127 12345678.900004560128 12345678.900004558265 17233627.289123252034 17233627.289123252034 17233627.263520251960 17233627.368815969676 17233627.368815969676 60288.299354360 2023-12-10T07:11:04.216731+00:00 12345678.899976970628 12345678.899976970628 12345678.899994773790 12345678.899980995804 12345678.899980997667 17233627.194915782660 17233627.194915782660 17233627.219492580742 17233627.261960092932 17233627.261960092932 60288.299365923 2023-12-10T07:11:05.215738+00:00 12345678.900008162484 12345678.900008162484 12345678.899999974295 12345678.899998197332 12345678.899998195469 17233627.058788143098 17233627.058788143098 17233627.129746153951 17233627.048279821873 17233627.048279821873 60288.299377487 2023-12-10T07:11:06.214891+00:00 12345678.900116013363 12345678.900116013363 12345678.899994941428 12345678.899997297674 12345678.899997297674 17233627.029034037143 17233627.029034037143 17233626.864783439785 17233626.966986913234 17233626.966986913234 60288.299389069 2023-12-10T07:11:07.215512+00:00 12345678.899898432195 12345678.899898432195 12345678.899972768500 12345678.899975318462 12345678.899975318462 17233626.750695023686 17233626.750695023686 17233626.758027113974 17233626.708461929113 17233626.708461929113 60288.299400626 2023-12-10T07:11:08.214088+00:00 12345678.900062279776 12345678.900062279776 12345678.899987824261 12345678.899977661669 12345678.899977663532 17233627.294372692704 17233627.294372692704 17233627.395566724241 17233627.380105204880 17233627.380105204880 60288.299412202 2023-12-10T07:11:09.214282+00:00 12345678.899912580848 12345678.899912580848 12345678.900007298216 12345678.900010546669 12345678.900010546669 17233627.218696255237 17233627.218696255237 17233627.350983571261 17233627.306424017996 17233627.306424017996 60288.299423768 2023-12-10T07:11:10.213550+00:00 12345678.900087855756 12345678.900087855756 12345678.899976907298 12345678.899952743202 12345678.899952745065 17233627.489124361426 17233627.489124361426 17233627.427428912371 17233627.492448791862 17233627.492448791862 60288.299435367 2023-12-10T07:11:11.215695+00:00 12345678.899854583666 12345678.899854583666 12345678.899996450171 12345678.899991193786 12345678.899991193786 17233627.587196208537 17233627.587196208537 17233627.501266792417 17233627.509188622236 17233627.509188622236 60288.299447056 2023-12-10T07:11:12.225626+00:00 12345678.900177709758 12345678.900177709758 12345678.900021793321 12345678.900047656149 12345678.900047654286 17233627.407296571881 17233627.407296571881 17233627.407058294863 17233627.441570077091 17233627.441570077091 60288.299458671 2023-12-10T07:11:13.229196+00:00 12345678.899894567207 12345678.899894567207 12345678.900017822161 12345678.900017330423 12345678.900017330423 17233627.324999891222 17233627.324999891222 17233627.324700314552 17233627.336741540581 17233627.336741540581 60288.299470135 2023-12-10T07:11:14.219659+00:00 12345678.900040231645 12345678.900040231645 12345678.899990351871 12345678.899983959273 12345678.899983959273 17233627.218773104250 17233627.218773104250 17233627.240201275796 17233627.216896936297 17233627.216896936297 60288.299481747 2023-12-10T07:11:15.222947+00:00 12345678.899939257652 12345678.899939257652 12345678.900001395494 12345678.900022255257 12345678.900022255257 17233627.499567419291 17233627.499567419291 17233627.561673548073 17233627.560215424746 17233627.560215424746 60288.299493301 2023-12-10T07:11:16.221172+00:00 12345678.900102050975 12345678.900102050975 12345678.899985365570 12345678.899974588305 12345678.899974586442 17233627.794947005808 17233627.794947005808 17233627.672731932253 17233627.805387321860 17233627.805387321860 60288.299504953 2023-12-10T07:11:17.227992+00:00 12345678.899877404794 12345678.899877404794 12345678.900003084913 12345678.900002418086 12345678.900002418086 17233627.079086281359 17233627.079086281359 17233627.192227780819 17233627.221057083458 17233627.221057083458 60288.299516538 2023-12-10T07:11:18.228862+00:00 12345678.900126406923 12345678.900126406923 12345678.899986539036 12345678.899972200394 12345678.899972202256 17233627.615078184754 17233627.615078184754 17233627.392218135297 17233627.506497677416 17233627.506497677416 60288.299528012 2023-12-10T07:11:19.220265+00:00 12345678.899967832491 12345678.899967832491 12345678.899999577552 12345678.900004031137 12345678.900004031137 17233626.695504959673 17233626.695504959673 17233626.867581434548 17233626.621256429702 17233626.621256433427 60288.299539690 2023-12-10T07:11:20.229252+00:00 12345678.899904044345 12345678.899904044345 12345678.899988634512 12345678.899987509474 12345678.899987507612 17233626.872826356441 17233626.872826356441 17233626.966032668948 17233626.905304901302 17233626.905304901302 60288.299551249 2023-12-10T07:11:21.227894+00:00 12345678.899980656803 12345678.899980656803 12345678.899982921779 12345678.899970700964 12345678.899970699102 17233627.682726241648 17233627.682726241648 17233627.480441696942 17233627.687781434506 17233627.687781434506 60288.299562904 2023-12-10T07:11:22.234864+00:00 12345678.900003502145 12345678.900003502145 12345678.900014705956 12345678.900044122711 12345678.900044122711 17233627.117915261537 17233627.117915261537 17233627.243024844676 17233627.241775993258 17233627.241775993258 60288.299574414 2023-12-10T07:11:23.229359+00:00 12345678.900129109621 12345678.900129109621 12345678.899991160259 12345678.899985296652 12345678.899985294789 17233627.112748574466 17233627.112748574466 17233627.176433652639 17233627.045026551932 17233627.045026551932 60288.299585937 2023-12-10T07:11:24.224960+00:00 12345678.899894883856 12345678.899894883856 12345678.900017760694 12345678.900036768988 12345678.900036770850 17233627.484197985381 17233627.484197985381 17233627.506417397410 17233627.499967794865 17233627.499967798591 60288.299597451 2023-12-10T07:11:25.219823+00:00 12345678.900035263970 12345678.900035263970 12345678.899979960173 12345678.899973778054 12345678.899973778054 17233627.607185903937 17233627.607185903937 17233627.463806029409 17233627.511044729501 17233627.511044729501 60288.299609128 2023-12-10T07:11:26.228660+00:00 12345678.899965060875 12345678.899965060875 12345678.900013854727 12345678.900016011670 12345678.900016009808 17233627.617800559849 17233627.617800559849 17233627.780901875347 17233627.909543775022 17233627.909543775022 60288.299620714 2023-12-10T07:11:27.229714+00:00 12345678.900125799701 12345678.900125799701 12345678.900001274422 12345678.900000959635 12345678.900000959635 17233627.795200746506 17233627.795200746506 17233627.628905005753 17233627.554379243404 17233627.554379243404 60288.299632303 2023-12-10T07:11:28.230973+00:00 12345678.899977283552 12345678.899977283552 12345678.900002077222 12345678.900043683127 12345678.900043681264 17233627.548092551529 17233627.548092551529 17233627.605015844107 17233627.627596538514 17233627.627596534789 60288.299643841 2023-12-10T07:11:29.227870+00:00 12345678.900031123310 12345678.900031123310 12345678.900008143857 12345678.900018045679 12345678.900018043816 17233627.851299762726 17233627.851299762726 17233627.714594423771 17233627.769351687282 17233627.769351687282 60288.299655477 2023-12-10T07:11:30.233165+00:00 12345678.899945518002 12345678.899945518002 12345678.899997625500 12345678.900024522096 12345678.900024518371 17233627.093282494694 17233627.093282494694 17233627.292505040765 17233627.208203826100 17233627.208203826100 60288.299666926 2023-12-10T07:11:31.222428+00:00 12345678.900017427281 12345678.900017427281 12345678.899980396032 12345678.899955039844 12345678.899955036119 17233627.388474587351 17233627.388474587351 17233627.427336357534 17233627.307035714388 17233627.307035714388 60288.299678581 2023-12-10T07:11:32.229365+00:00 12345678.899879647419 12345678.899879647419 12345678.900001110509 12345678.899973014370 12345678.899973012507 17233628.102438509464 17233628.102438509464 17233627.953009307384 17233628.140762902796 17233628.140762902796 60288.299690044 2023-12-10T07:11:33.219739+00:00 12345678.900083523244 12345678.900083523244 12345678.900005610660 12345678.900018569082 12345678.900018569082 17233627.429599989206 17233627.429599989206 17233627.424145441502 17233627.342385146767 17233627.342385146767 60288.299701723 2023-12-10T07:11:34.228892+00:00 12345678.899996353313 12345678.899996353313 12345678.899994768202 12345678.900028038770 12345678.900028038770 17233627.552772399038 17233627.552772399038 17233627.653094533831 17233627.485129360110 17233627.485129360110 60288.299713284 2023-12-10T07:11:35.227724+00:00 12345678.899988032877 12345678.899988032877 12345678.899997510016 12345678.899988513440 12345678.899988511577 17233628.204326648265 17233628.204326648265 17233628.083299670368 17233628.192571721971 17233628.192571721971 60288.299724946 2023-12-10T07:11:36.235329+00:00 12345678.900039887056 12345678.900039887056 12345678.899991378188 12345678.899977149442 12345678.899977149442 17233627.319688916206 17233627.319688916206 17233627.384166974574 17233627.234690271318 17233627.234690271318 60288.299736451 2023-12-10T07:11:37.229344+00:00 12345678.899956641719 12345678.899956641719 12345678.899994147941 12345678.900002330542 12345678.900002330542 17233627.319742470980 17233627.319742470980 17233627.254659585655 17233627.256271615624 17233627.256271615624 60288.299747958 2023-12-10T07:11:38.223586+00:00 12345678.899895999581 12345678.899895999581 12345678.899987518787 12345678.899971915409 12345678.899971917272 17233627.327614974231 17233627.327614974231 17233627.297393113375 17233627.473067954183 17233627.473067954183 60288.299759593 2023-12-10T07:11:39.228877+00:00 12345678.899967530742 12345678.899967530742 12345678.899992110208 12345678.899979140610 12345678.899979140610 17233627.379900399595 17233627.379900399595 17233627.435496635735 17233627.368330549449 17233627.368330549449 60288.299771088 2023-12-10T07:11:40.222001+00:00 12345678.900169057772 12345678.900169057772 12345678.899993184954 12345678.900029812008 12345678.900029812008 17233627.959876924753 17233627.959876924753 17233628.019414760172 17233628.206996183842 17233628.206996183842 60288.299782574 2023-12-10T07:11:41.214419+00:00 12345678.899970030412 12345678.899970030412 12345678.899990398437 12345678.900000810623 12345678.900000808761 17233627.948197018355 17233627.948197018355 17233627.861164405942 17233627.868679668754 17233627.868679668754 60288.299794332 2023-12-10T07:11:42.230315+00:00 12345678.899994682521 12345678.899994682521 12345678.900002690032 12345678.899995107204 12345678.899995105341 17233627.721864849329 17233627.721864849329 17233627.813216593117 17233627.723921786994 17233627.723921786994 60288.299805802 2023-12-10T07:11:43.221305+00:00 12345678.899856140837 12345678.899856140837 12345678.899983482435 12345678.899969931692 12345678.899969933555 17233627.631605267525 17233627.631605267525 17233627.642404682934 17233627.400161266327 17233627.400161266327 60288.299817498 2023-12-10T07:11:44.231823+00:00 12345678.900156836957 12345678.900156836957 12345678.900009308010 12345678.900003910065 12345678.900003911927 17233628.365726064891 17233628.365726064891 17233628.323053319007 17233628.515426997095 17233628.515426997095 60288.299829038 2023-12-10T07:11:45.228917+00:00 12345678.899999924004 12345678.899999924004 12345678.900019302964 12345678.900042569265 12345678.900042572990 17233628.122356101871 17233628.122356101871 17233628.192995592952 17233628.327211637050 17233628.327211640775 60288.299840501 2023-12-10T07:11:46.219296+00:00 12345678.899877257645 12345678.899877257645 12345678.899992275983 12345678.899999735877 12345678.899999734014 17233627.819874729961 17233627.819874729961 17233627.870619148016 17233627.945830661803 17233627.945830661803 60288.299852296 2023-12-10T07:11:47.238380+00:00 12345678.900083299726 12345678.900083299726 12345678.899998066947 12345678.900009687990 12345678.900009687990 17233628.206890888512 17233628.206890888512 17233628.084065668285 17233628.100387133658 17233628.100387133658 60288.299863780 2023-12-10T07:11:48.230585+00:00 12345678.900045124814 12345678.900045124814 12345678.899989239872 12345678.900015830994 12345678.900015832856 17233628.182235233486 17233628.182235233486 17233628.020061224699 17233628.030275594443 17233628.030275594443 60288.299875348 2023-12-10T07:11:49.230062+00:00 12345678.899855742231 12345678.899855742231 12345678.899997927248 12345678.900024831295 12345678.900024829432 17233627.168172080070 17233627.168172080070 17233627.368024926633 17233627.319050166756 17233627.319050166756 60288.299886914 2023-12-10T07:11:50.229337+00:00 12345678.899985138327 12345678.899985138327 12345678.899990987033 12345678.900000639260 12345678.900000641122 17233627.640892222524 17233627.640892222524 17233627.647316653281 17233627.786958176643 17233627.786958176643 60288.299898497 2023-12-10T07:11:51.230104+00:00 12345678.900140069425 12345678.900140069425 12345678.900011219084 12345678.900041431189 12345678.900041431189 17233628.535732597113 17233628.535732597113 17233628.507054220885 17233628.641012340784 17233628.641012344509 60288.299909987 2023-12-10T07:11:52.222859+00:00 12345678.899987259880 12345678.899987259880 12345678.899980707094 12345678.899967012927 12345678.899967011064 17233628.725126650184 17233628.725126650184 17233628.464132599533 17233628.552508931607 17233628.552508931607 60288.299921639 2023-12-10T07:11:53.229621+00:00 12345678.899969654158 12345678.899969654158 12345678.900002373382 12345678.899992832914 12345678.899992829189 17233627.325514916331 17233627.325514916331 17233627.492996323854 17233627.353586144745 17233627.353586144745 60288.299933223 2023-12-10T07:11:54.230467+00:00 12345678.899951884523 12345678.899951884523 12345678.899979611859 12345678.899978304282 12345678.899978304282 17233627.669724233449 17233627.669724233449 17233627.744989026338 17233627.653483193368 17233627.653483193368 60288.299944873 2023-12-10T07:11:55.237011+00:00 12345678.899947151542 12345678.899947151542 12345678.900003345683 12345678.900007611141 12345678.900007611141 17233628.298235613853 17233628.298235613853 17233628.342820338905 17233628.505501184613 17233628.505501184613 60288.299956277 2023-12-10T07:11:56.222301+00:00 12345678.900083601475 12345678.900083601475 12345678.900007348508 12345678.900011539459 12345678.900011537597 17233627.771655403078 17233627.771655403078 17233627.739548671991 17233627.728324227035 17233627.728324227035 60288.299967935 2023-12-10T07:11:57.229561+00:00 12345678.900036325678 12345678.900036325678 12345678.900002943352 12345678.899987109005 12345678.899987109005 17233627.596024610102 17233627.596024610102 17233627.574314381927 17233627.418000612408 17233627.418000612408 60288.299979515 2023-12-10T07:11:58.230106+00:00 12345678.900015531108 12345678.900015531108 12345678.900000011548 12345678.899987675250 12345678.899987675250 17233628.355656664819 17233628.355656664819 17233628.503137756139 17233628.634169615805 17233628.634169615805 60288.299990970 2023-12-10T07:11:59.219796+00:00 12345678.899865569547 12345678.899865569547 12345678.899986453354 12345678.899975161999 12345678.899975160137 17233628.401501350105 17233628.401501350105 17233628.395046293736 17233628.440925769508 17233628.440925769508 60288.300002585 2023-12-10T07:12:00.223304+00:00 12345678.900024713948 12345678.900024713948 12345678.900018889457 12345678.900042660534 12345678.900042662397 17233628.234800331295 17233628.234800331295 17233628.154042292386 17233628.193494815379 17233628.193494815379 60288.300014220 2023-12-10T07:12:01.228639+00:00 12345678.900067478418 12345678.900067478418 12345678.899992315099 12345678.899997873232 12345678.899997873232 17233628.435246165842 17233628.435246165842 17233628.428890749812 17233628.435754965991 17233628.435754965991 60288.300025641 2023-12-10T07:12:02.215431+00:00 12345678.899960855022 12345678.899960855022 12345678.899986376986 12345678.899947233498 12345678.899947233498 17233629.013813290745 17233629.013813290745 17233628.890015728772 17233628.843369130045 17233628.843369130045 60288.300037438 2023-12-10T07:12:03.234625+00:00 12345678.899911819026 12345678.899911819026 12345678.900019390509 12345678.900036264211 12345678.900036262348 17233628.625534765422 17233628.625534765422 17233628.666159253567 17233628.587861284614 17233628.587861284614 60288.300049016 2023-12-10T07:12:04.234965+00:00 12345678.900101192296 12345678.900101192296 12345678.899993741885 12345678.899998802692 12345678.899998802692 17233628.516799997538 17233628.516799997538 17233628.564124934375 17233628.576054520905 17233628.576054517180 60288.300060369 2023-12-10T07:12:05.215878+00:00 12345678.899910038337 12345678.899910038337 12345678.899999601766 12345678.899999119341 12345678.899999117479 17233628.969038009644 17233628.969038009644 17233629.029520068318 17233629.220954075456 17233629.220954075456 60288.300071928 2023-12-10T07:12:06.214546+00:00 12345678.900007348508 12345678.900007348508 12345678.900001578033 12345678.900007201359 12345678.900007199496 17233628.782744500786 17233628.782744500786 17233628.603384852409 17233628.584001790732 17233628.584001790732 60288.300083514 2023-12-10T07:12:07.215640+00:00 12345678.900117598474 12345678.900117598474 12345678.899992898107 12345678.900004034862 12345678.900004032999 17233627.890349812806 17233627.890349812806 17233628.086166508496 17233627.894364893436 17233627.894364893436 60288.300095112 2023-12-10T07:12:08.217656+00:00 12345678.899953074753 12345678.899953074753 12345678.900000756606 12345678.900024803355 12345678.900024803355 17233628.422584325075 17233628.422584325075 17233628.310507662594 17233628.295900173485 17233628.295900173485 60288.300106676 2023-12-10T07:12:09.216856+00:00 12345678.899879684672 12345678.899879684672 12345678.899973986670 12345678.899978384376 12345678.899978384376 17233628.483095008880 17233628.483095008880 17233628.460974950343 17233628.702907379717 17233628.702907379717 60288.300118232 2023-12-10T07:12:10.215236+00:00 12345678.900149783120 12345678.900149783120 12345678.899998534471 12345678.900008948520 12345678.900008950382 17233627.580004215240 17233627.580004215240 17233627.819626145065 17233627.714471913874 17233627.714471913874 60288.300129855 2023-12-10T07:12:11.219430+00:00 12345678.899909548461 12345678.899909548461 12345678.900014193729 12345678.900012677535 12345678.900012677535 17233628.089839171618 17233628.089839171618 17233627.883310962468 17233627.969543535262 17233627.969543535262 60288.300141369 2023-12-10T07:12:12.214308+00:00 12345678.899996025488 12345678.899996025488 12345678.899995880201 12345678.899993676692 12345678.899993678555 17233628.004250671715 17233628.004250671715 17233628.001713622361 17233628.074888281524 17233628.074888285249 60288.300153089 2023-12-10T07:12:13.226920+00:00 12345678.899988075718 12345678.899988075718 12345678.900015948340 12345678.900052960962 12345678.900052960962 17233628.039431724697 17233628.039431724697 17233628.051477387547 17233627.950083788484 17233627.950083788484 60288.300164594 2023-12-10T07:12:14.220947+00:00 12345678.900100698695 12345678.900100698695 12345678.899994920939 12345678.900004073977 12345678.900004075840 17233627.990555688739 17233627.990555688739 17233628.134278208017 17233627.988867420703 17233627.988867420703 60288.300176243 2023-12-10T07:12:15.227400+00:00 12345678.899964993820 12345678.899964993820 12345678.899976132438 12345678.899969773367 12345678.899969771504 17233628.623406652361 17233628.623406652361 17233628.506872985512 17233628.615250114352 17233628.615250114352 60288.300187808 2023-12-10T07:12:16.226656+00:00 12345678.899912795052 12345678.899912795052 12345678.899973999709 12345678.899982828647 12345678.899982828647 17233628.138906791806 17233628.138906791806 17233628.077667534351 17233628.118570636958 17233628.118570636958 60288.300199425 2023-12-10T07:12:17.230354+00:00 12345678.900104479864 12345678.900104479864 12345678.900005629286 12345678.900009272620 12345678.900009272620 17233628.012713123113 17233628.012713123113 17233627.920686859637 17233627.963942434639 17233627.963942434639 60288.300210988 2023-12-10T07:12:18.229326+00:00 12345678.899927418679 12345678.899927418679 12345678.899996919557 12345678.899996871129 12345678.899996871129 17233628.279991675168 17233628.279991675168 17233628.429482024163 17233628.493487719446 17233628.493487719446 60288.300222580 2023-12-10T07:12:19.230904+00:00 12345678.899934325367 12345678.899934325367 12345678.900005128235 12345678.899986272678 12345678.899986272678 17233628.358533576131 17233628.358533576131 17233628.214481379837 17233628.161708172411 17233628.161708176136 60288.300234041 2023-12-10T07:12:20.221133+00:00 12345678.900055028498 12345678.900055028498 12345678.900013592094 12345678.900034371763 12345678.900034373626 17233627.914896011353 17233627.914896011353 17233628.093787584454 17233628.027205929160 17233628.027205929160 60288.300245684 2023-12-10T07:12:21.227070+00:00 12345678.899963090196 12345678.899963090196 12345678.899991055951 12345678.900007849559 12345678.900007847697 17233628.445288904011 17233628.445288904011 17233628.388201560825 17233628.568772666156 17233628.568772666156 60288.300257352 2023-12-10T07:12:22.235202+00:00 12345678.900022244081 12345678.900022244081 12345678.900000996888 12345678.900018986315 12345678.900018986315 17233628.194648686796 17233628.194648686796 17233628.254823364317 17233628.298010852188 17233628.298010852188 60288.300268852 2023-12-10T07:12:23.228824+00:00 12345678.900123335421 12345678.900123335421 12345678.899997148663 12345678.900012623519 12345678.900012623519 17233628.279241144657 17233628.279241144657 17233628.358215417713 17233628.240869287401 17233628.240869287401 60288.300280388 2023-12-10T07:12:24.225503+00:00 12345678.899851281196 12345678.899851281196 12345678.899997640401 12345678.900000873953 12345678.900000875816 17233628.599150218070 17233628.599150218070 17233628.569347478449 17233628.522435143590 17233628.522435143590 60288.300291893 2023-12-10T07:12:25.219510+00:00 12345678.900094740093 12345678.900094740093 12345678.899976558983 12345678.899968039244 12345678.899968037382 17233628.950152311474 17233628.950152311474 17233628.910532068461 17233629.081530343741 17233629.081530343741 60288.300303580 2023-12-10T07:12:26.229310+00:00 12345678.900019964203 12345678.900019964203 12345678.899998800829 12345678.900007797405 12345678.900007799268 17233628.342833969742 17233628.342833969742 17233628.440902546048 17233628.305754076689 17233628.305754072964 60288.300315054 2023-12-10T07:12:27.220649+00:00 12345678.899968018755 12345678.899968018755 12345678.900024000555 12345678.900033202022 12345678.900033203885 17233628.862082749605 17233628.862082749605 17233628.655276194215 17233628.676494516432 17233628.676494516432 60288.300326632 2023-12-10T07:12:28.221002+00:00 12345678.899941463023 12345678.899941463023 12345678.899981265888 12345678.899988392368 12345678.899988392368 17233628.449871506542 17233628.449871506542 17233628.547179281712 17233628.536570847034 17233628.536570847034 60288.300338222 2023-12-10T07:12:29.222380+00:00 12345678.899947455153 12345678.899947455153 12345678.899992881343 12345678.899994960055 12345678.899994960055 17233628.799573794007 17233628.799573794007 17233628.562242571265 17233628.708714611828 17233628.708714611828 60288.300349801 2023-12-10T07:12:30.222803+00:00 12345678.900040913373 12345678.900040913373 12345678.900005280972 12345678.900025879964 12345678.900025881827 17233628.319183155894 17233628.319183155894 17233628.575773026794 17233628.366690102965 17233628.366690102965 60288.300361385 2023-12-10T07:12:31.223664+00:00 12345678.899953339249 12345678.899953339249 12345678.899994807318 12345678.899988628924 12345678.899988628924 17233629.101578064263 17233629.101578064263 17233629.079839747399 17233629.137302495539 17233629.137302499264 60288.300373035 2023-12-10T07:12:32.230237+00:00 12345678.900141773745 12345678.900141773745 12345678.899996295571 12345678.899984784424 12345678.899984782562 17233629.373228874058 17233629.373228874058 17233629.378781985492 17233629.479237142950 17233629.479237146676 60288.300384625 2023-12-10T07:12:33.231606+00:00 12345678.899861512706 12345678.899861512706 12345678.899992087856 12345678.900010099635 12345678.900010099635 17233629.300499826670 17233629.300499826670 17233629.149840265512 17233629.180403124541 17233629.180403124541 60288.300396197 2023-12-10T07:12:34.231425+00:00 12345678.900109214708 12345678.900109214708 12345678.899994861335 12345678.900022713467 12345678.900022713467 17233628.649098921567 17233628.649098921567 17233628.837490770966 17233628.741390086710 17233628.741390086710 60288.300407669 2023-12-10T07:12:35.222564+00:00 12345678.899847798049 12345678.899847798049 12345678.899986017495 12345678.899980537593 12345678.899980539456 17233629.276149880141 17233629.276149880141 17233629.204427815974 17233629.366202816367 17233629.366202816367 60288.300419320 2023-12-10T07:12:36.229249+00:00 12345678.900089181960 12345678.900089181960 12345678.900000346825 12345678.900020169094 12345678.900020169094 17233628.689315129071 17233628.689315129071 17233628.654911458492 17233628.616969898343 17233628.616969898343 60288.300430799 2023-12-10T07:12:37.221020+00:00 12345678.899971401319 12345678.899971401319 12345678.899982251227 12345678.899979053065 12345678.899979054928 17233628.280267309397 17233628.280267309397 17233628.429016880691 17233628.317058604211 17233628.317058604211 60288.300442290 2023-12-10T07:12:38.213818+00:00 12345678.900085274130 12345678.900085274130 12345678.900018488988 12345678.900009093806 12345678.900009093806 17233629.087896775454 17233629.087896775454 17233628.938515257090 17233629.073564901948 17233629.073564901948 60288.300454088 2023-12-10T07:12:39.233263+00:00 12345678.899970298633 12345678.899970298633 12345678.900004278868 12345678.899967763573 12345678.899967761710 17233628.565432801843 17233628.565432801843 17233628.553215973079 17233628.463003247976 17233628.463003244251 60288.300465606 2023-12-10T07:12:40.228333+00:00 12345678.899905491620 12345678.899905491620 12345678.899989834055 12345678.899984344840 12345678.899984344840 17233628.634747497737 17233628.634747497737 17233628.639674041420 17233628.717367861420 17233628.717367861420 60288.300477197 2023-12-10T07:12:41.229826+00:00 12345678.899990938604 12345678.899990938604 12345678.899994883686 12345678.899993233383 12345678.899993233383 17233628.631201211363 17233628.631201211363 17233628.775914344937 17233628.635525483638 17233628.635525483638 60288.300488688 2023-12-10T07:12:42.222625+00:00 12345678.900125231594 12345678.900125231594 12345678.900011649355 12345678.900015767664 12345678.900015767664 17233629.574244391173 17233629.574244391173 17233629.388065595180 17233629.524468366057 17233629.524468362331 60288.300500217 2023-12-10T07:12:43.218761+00:00 12345678.899875134230 12345678.899875134230 12345678.899994704872 12345678.899984523654 12345678.899984523654 17233628.733016803861 17233628.733016803861 17233628.778510201722 17233628.697197407484 17233628.697197407484 60288.300511938 2023-12-10T07:12:44.231445+00:00 12345678.900002418086 12345678.900002418086 12345678.899991273880 12345678.899997750297 12345678.899997752160 17233628.516224235296 17233628.516224235296 17233628.466389827430 17233628.489969953895 17233628.489969953895 60288.300523491 2023-12-10T07:12:45.229583+00:00 12345678.900099314749 12345678.900099314749 12345678.899999262765 12345678.900009423494 12345678.900009423494 17233628.539987806231 17233628.539987806231 17233628.635091692209 17233628.556672461331 17233628.556672465056 60288.300534963 2023-12-10T07:12:46.220776+00:00 12345678.899940850213 12345678.899940850213 12345678.899998785928 12345678.899985108525 12345678.899985108525 17233629.303784672171 17233629.303784672171 17233629.325146153569 17233629.481849290431 17233629.481849290431 60288.300546556 2023-12-10T07:12:47.222409+00:00 12345678.900055041537 12345678.900055041537 12345678.899987816811 12345678.899992991239 12345678.899992989376 17233629.218704804778 17233629.218704804778 17233629.180267453194 17233629.246971469373 17233629.246971469373 60288.300558226 2023-12-10T07:12:48.230760+00:00 12345678.899991473183 12345678.899991473183 12345678.900009486824 12345678.900049809366 12345678.900049807504 17233628.800025172532 17233628.800025172532 17233628.884428508580 17233628.695796571672 17233628.695796571672 60288.300569801 2023-12-10T07:12:49.230791+00:00 12345678.899925371632 12345678.899925371632 12345678.899990359321 12345678.899992816150 12345678.899992814288 17233629.474113665521 17233629.474113665521 17233629.482414726168 17233629.626617990434 17233629.626617990434 60288.300581286 2023-12-10T07:12:50.223081+00:00 12345678.900078289211 12345678.900078289211 12345678.899990480393 12345678.899991342798 12345678.899991342798 17233629.110729452223 17233629.110729452223 17233629.152110800147 17233629.028864044696 17233629.028864044696 60288.300592846 2023-12-10T07:12:51.221877+00:00 12345678.899904007092 12345678.899904007092 12345678.900009557605 12345678.899982571602 12345678.899982571602 17233628.947537656873 17233628.947537656873 17233628.999852925539 17233628.998548973352 17233628.998548973352 60288.300604430 2023-12-10T07:12:52.222779+00:00 12345678.900090551004 12345678.900090551004 12345678.900030674413 12345678.900036798790 12345678.900036802515 17233629.351398590952 17233629.351398590952 17233629.091712582856 17233629.131070464849 17233629.131070464849 60288.300616073 2023-12-10T07:12:53.228750+00:00 12345678.899875704199 12345678.899875704199 12345678.899987472221 12345678.899984447286 12345678.899984449148 17233629.466152403504 17233629.466152403504 17233629.401295647025 17233629.542283456773 17233629.542283456773 60288.300627631 2023-12-10T07:12:54.227339+00:00 12345678.900027498603 12345678.900027498603 12345678.900000983849 12345678.899998519570 12345678.899998519570 17233628.649953905493 17233628.649953905493 17233628.745692208409 17233628.519467275590 17233628.519467275590 60288.300639121 2023-12-10T07:12:55.220084+00:00 12345678.900107908994 12345678.900107908994 12345678.899996813387 12345678.899975433946 12345678.899975432083 17233628.754095640033 17233628.754095640033 17233628.931627802551 17233628.895885232836 17233628.895885229111 60288.300650809 2023-12-10T07:12:56.229932+00:00 12345678.899853467941 12345678.899853467941 12345678.899998046458 12345678.899966901168 12345678.899966903031 17233629.785177011043 17233629.785177011043 17233629.589021809399 17233629.617823388427 17233629.617823388427 60288.300662438 2023-12-10T07:12:57.234651+00:00 12345678.900053499267 12345678.900053499267 12345678.899992868304 12345678.899985158816 12345678.899985158816 17233629.388375859708 17233629.388375859708 17233629.465172685683 17233629.445091683418 17233629.445091683418 60288.300673855 2023-12-10T07:12:58.221055+00:00 12345678.899998378009 12345678.899998378009 12345678.899994414300 12345678.900008212775 12345678.900008210912 17233628.586330253631 17233628.586330253631 17233628.593089692295 17233628.432676501572 17233628.432676501572 60288.300685501 2023-12-10T07:12:59.227268+00:00 12345678.900000657886 12345678.900000657886 12345678.899999585003 12345678.900020908564 12345678.900020906702 17233628.987421710044 17233628.987421710044 17233628.810292486101 17233628.904456786811 17233628.904456786811 60288.300697022 2023-12-10T07:13:00.222697+00:00 12345678.899986311793 12345678.899986311793 12345678.899988919497 12345678.900005787611 12345678.900005791336 17233629.301400888711 17233629.301400888711 17233629.439798437059 17233629.365789461881 17233629.365789461881 60288.300709439 2023-12-10T07:13:01.295475+00:00 12345678.900091800839 12345678.900091800839 12345678.899998033419 12345678.900005014613 12345678.900005014613 17233629.349072962999 17233629.349072962999 17233629.471837252378 17233629.386534165591 17233629.386534165591 60288.300720113 2023-12-10T07:13:02.217739+00:00 12345678.899895887822 12345678.899895887822 12345678.900011423975 12345678.899998025969 12345678.899998029694 17233629.497625447810 17233629.497625447810 17233629.333040125668 17233629.313140869141 17233629.313140869141 60288.300731670 2023-12-10T07:13:03.216245+00:00 12345678.900143673643 12345678.900143673643 12345678.900009397417 12345678.900026265532 12345678.900026263669 17233629.646894033998 17233629.646894033998 17233629.490538701415 17233629.706230815500 17233629.706230815500 60288.300743216 2023-12-10T07:13:04.213839+00:00 12345678.899938423187 12345678.899938423187 12345678.899985685945 12345678.899967474863 12345678.899967471138 17233628.441176824272 17233628.441176824272 17233628.698399186134 17233628.546634979546 17233628.546634979546 60288.300754808 2023-12-10T07:13:05.215447+00:00 12345678.899962918833 12345678.899962918833 12345678.899975450709 12345678.899941185489 12345678.899941183627 17233629.059141639620 17233629.059141639620 17233629.055931825191 17233628.967312272638 17233628.967312272638 60288.300766385 2023-12-10T07:13:06.215669+00:00 12345678.900024993345 12345678.900024993345 12345678.899989020079 12345678.900023233145 12345678.900023231283 17233629.238836139441 17233629.238836139441 17233629.318194627762 17233629.400460388511 17233629.400460392237 60288.300777982 2023-12-10T07:13:07.217598+00:00 12345678.899850197136 12345678.899850197136 12345678.899987149984 12345678.900009866804 12345678.900009866804 17233629.086430598050 17233629.086430598050 17233628.930629007518 17233628.761630967259 17233628.761630967259 60288.300789558 2023-12-10T07:13:08.217804+00:00 12345678.900043265894 12345678.900043265894 12345678.900010233745 12345678.900039058179 12345678.900039058179 17233628.971784543246 17233628.971784543246 17233629.130284588784 17233629.149932797998 17233629.149932797998 60288.300801107 2023-12-10T07:13:09.215606+00:00 12345678.900069106370 12345678.900069106370 12345678.900002969429 12345678.900009345263 12345678.900009345263 17233629.371614068747 17233629.371614068747 17233629.143292669207 17233629.243710637093 17233629.243710637093 60288.300812664 2023-12-10T07:13:10.214209+00:00 12345678.900052718818 12345678.900052718818 12345678.899995822459 12345678.899983974174 12345678.899983976036 17233628.888924710453 17233628.888924710453 17233629.019655145705 17233628.951862070709 17233628.951862070709 60288.300824312 2023-12-10T07:13:11.220561+00:00 12345678.899831416085 12345678.899831416085 12345678.899979848415 12345678.899972803891 12345678.899972805753 17233628.612151719630 17233628.612151719630 17233628.801804766059 17233628.658915944397 17233628.658915944397 60288.300835897 2023-12-10T07:13:12.221487+00:00 12345678.900013104081 12345678.900013104081 12345678.900001276284 12345678.900009958073 12345678.900009959936 17233629.405104488134 17233629.405104488134 17233629.234355058521 17233629.281970374286 17233629.281970374286 60288.300847566 2023-12-10T07:13:13.229674+00:00 12345678.900109369308 12345678.900109369308 12345678.900002533570 12345678.899991726503 12345678.899991726503 17233629.487816054374 17233629.487816054374 17233629.343984283507 17233629.445858094841 17233629.445858098567 60288.300859158 2023-12-10T07:13:14.231244+00:00 12345678.899997126311 12345678.899997126311 12345678.900010040030 12345678.900028347969 12345678.900028346106 17233629.172820847481 17233629.172820847481 17233629.186484273523 17233629.251873914152 17233629.251873914152 60288.300870649 2023-12-10T07:13:15.224023+00:00 12345678.899883348495 12345678.899883348495 12345678.899996781722 12345678.900017568842 12345678.900017565116 17233629.092599432915 17233629.092599432915 17233629.215696439147 17233629.063250999898 17233629.063250999898 60288.300882206 2023-12-10T07:13:16.222630+00:00 12345678.900126388296 12345678.900126388296 12345678.899983623996 12345678.899998774752 12345678.899998774752 17233629.709370344877 17233629.709370344877 17233629.630269449204 17233629.643747601658 17233629.643747601658 60288.300893884 2023-12-10T07:13:17.231613+00:00 12345678.899930339307 12345678.899930339307 12345678.900001969188 12345678.900004321709 12345678.900004323572 17233629.678798690438 17233629.678798690438 17233629.618765197694 17233629.666712395847 17233629.666712395847 60288.300905326 2023-12-10T07:13:18.220181+00:00 12345678.900057796389 12345678.900057796389 12345678.899996031076 12345678.900003306568 12345678.900003306568 17233629.125816658139 17233629.125816658139 17233629.352494399995 17233629.339757714421 17233629.339757710695 60288.300916993 2023-12-10T07:13:19.228201+00:00 12345678.899931823835 12345678.899931823835 12345678.900007259101 12345678.900018172339 12345678.900018170476 17233629.634028643370 17233629.634028643370 17233629.577217064798 17233629.613858316094 17233629.613858316094 60288.300928585 2023-12-10T07:13:20.229759+00:00 12345678.900042772293 12345678.900042772293 12345678.899984490126 12345678.899995911866 12345678.899995913729 17233629.809351496398 17233629.809351496398 17233629.785713352263 17233629.917645405978 17233629.917645405978 60288.300940174 2023-12-10T07:13:21.230996+00:00 12345678.899995042011 12345678.899995042011 12345678.899979356676 12345678.899945419282 12345678.899945419282 17233629.386875070632 17233629.386875070632 17233629.255715418607 17233629.340184532106 17233629.340184532106 60288.300951676 2023-12-10T07:13:22.224746+00:00 12345678.899931892753 12345678.899931892753 12345678.900028286502 12345678.900025080889 12345678.900025082752 17233628.849641449749 17233628.849641449749 17233628.919764861465 17233628.715797580779 17233628.715797580779 60288.300963304 2023-12-10T07:13:23.229495+00:00 12345678.900026803836 12345678.900026803836 12345678.899989014491 12345678.899991443381 12345678.899991445243 17233629.561787251383 17233629.561787251383 17233629.507346171886 17233629.411573022604 17233629.411573022604 60288.300974808 2023-12-10T07:13:24.223428+00:00 12345678.900066038594 12345678.900066038594 12345678.900010438636 12345678.900020215660 12345678.900020215660 17233629.463900312781 17233629.463900312781 17233629.554034519941 17233629.522423885763 17233629.522423885763 60288.300986455 2023-12-10T07:13:25.229677+00:00 12345678.899905769154 12345678.899905769154 12345678.900002848357 12345678.899988899007 12345678.899988899007 17233629.502216413617 17233629.502216413617 17233629.495429411530 17233629.721166156232 17233629.721166152507 60288.300998043 2023-12-10T07:13:26.230911+00:00 12345678.900039853528 12345678.900039853528 12345678.899992318824 12345678.899986349046 12345678.899986350909 17233629.749110437930 17233629.749110437930 17233629.678501576185 17233629.665674578398 17233629.665674578398 60288.301009590 2023-12-10T07:13:27.228610+00:00 12345678.899978315458 12345678.899978315458 12345678.899985067546 12345678.899969605729 12345678.899969605729 17233629.542927276343 17233629.542927276343 17233629.605405915529 17233629.411814223975 17233629.411814223975 60288.301021134 2023-12-10T07:13:28.225970+00:00 12345678.900122648105 12345678.900122648105 12345678.900016536936 12345678.900026613846 12345678.900026615709 17233629.466703779995 17233629.466703779995 17233629.478841401637 17233629.402396198362 17233629.402396198362 60288.301032634 2023-12-10T07:13:29.219608+00:00 12345678.899825727567 12345678.899825727567 12345678.899974400178 12345678.899970019236 12345678.899970017374 17233629.747846711427 17233629.747846711427 17233629.740082334727 17233629.927740491927 17233629.927740491927 60288.301044311 2023-12-10T07:13:30.228509+00:00 12345678.900099692866 12345678.900099692866 12345678.899990372360 12345678.900024667382 12345678.900024667382 17233629.323744866997 17233629.323744866997 17233629.499649502337 17233629.424935285002 17233629.424935281277 60288.301055876 2023-12-10T07:13:31.227655+00:00 12345678.899859879166 12345678.899859879166 12345678.899989297614 12345678.900004327297 12345678.900004327297 17233630.062932323664 17233630.062932323664 17233629.877187769860 17233630.103149518371 17233630.103149518371 60288.301067512 2023-12-10T07:13:32.233052+00:00 12345678.900025438517 12345678.900025438517 12345678.899994360283 12345678.899984041229 12345678.899984043092 17233629.378292012960 17233629.378292012960 17233629.382554013282 17233629.278775263578 17233629.278775263578 60288.301078959 2023-12-10T07:13:33.222103+00:00 12345678.900017727166 12345678.900017727166 12345678.900004774332 12345678.900017639622 12345678.900017639622 17233629.274064823985 17233629.274064823985 17233629.320492707193 17233629.345231465995 17233629.345231465995 60288.301090534 2023-12-10T07:13:34.222144+00:00 12345678.899984074757 12345678.899984074757 12345678.899996664375 12345678.899995993823 12345678.899995995685 17233629.493416678160 17233629.493416678160 17233629.394814364612 17233629.450466439128 17233629.450466439128 60288.301102091 2023-12-10T07:13:35.220653+00:00 12345678.900026494637 12345678.900026494637 12345678.900029292330 12345678.900045339018 12345678.900045340881 17233629.005295012146 17233629.005295012146 17233629.299720086157 17233629.188139908016 17233629.188139908016 60288.301113675 2023-12-10T07:13:36.221524+00:00 12345678.900071291253 12345678.900071291253 12345678.900008985773 12345678.900002129376 12345678.900002127513 17233629.956423602998 17233629.956423602998 17233629.728259697556 17233629.860436871648 17233629.860436871648 60288.301125358 2023-12-10T07:13:37.230906+00:00 12345678.900062059984 12345678.900062059984 12345678.900003947318 12345678.900025838986 12345678.900025838986 17233629.714411709458 17233629.714411709458 17233629.688381355256 17233629.662155829370 17233629.662155829370 60288.301136907 2023-12-10T07:13:38.228746+00:00 12345678.899955378845 12345678.899955378845 12345678.899984367192 12345678.899993680418 12345678.899993682280 17233629.077146325260 17233629.077146325260 17233629.129977863282 17233628.965735640377 17233628.965735640377 60288.301148472 2023-12-10T07:13:39.228021+00:00 12345678.899977402762 12345678.899977402762 12345678.899999096990 12345678.900024883449 12345678.900024883449 17233629.605360180140 17233629.605360180140 17233629.570485364646 17233629.811813607812 17233629.811813607812 60288.301159955 2023-12-10T07:13:40.220129+00:00 12345678.899939112365 12345678.899939112365 12345678.899980273098 12345678.899988384917 12345678.899988384917 17233629.571542821825 17233629.571542821825 17233629.411178350449 17233629.666160356253 17233629.666160356253 60288.301171566 2023-12-10T07:13:41.223326+00:00 12345678.899985397235 12345678.899985397235 12345678.899990670383 12345678.899998942390 12345678.899998944253 17233629.313010022044 17233629.313010022044 17233629.426499627531 17233629.426728352904 17233629.426728352904 60288.301183224 2023-12-10T07:13:42.230521+00:00 12345678.899954367429 12345678.899954367429 12345678.900007139891 12345678.900037657470 12345678.900037659332 17233629.842621080577 17233629.842621080577 17233629.794092360884 17233629.819036807865 17233629.819036807865 60288.301194687 2023-12-10T07:13:43.220981+00:00 12345678.900129590183 12345678.900129590183 12345678.899990765378 12345678.899990281090 12345678.899990281090 17233629.455684375018 17233629.455684375018 17233629.415405068547 17233629.465022310615 17233629.465022310615 60288.301206389 2023-12-10T07:13:44.231946+00:00 12345678.899965669960 12345678.899965669960 12345678.900003489107 12345678.899993268773 12345678.899993270636 17233628.962210778147 17233628.962210778147 17233629.175223991275 17233628.984879795462 17233628.984879791737 60288.301217934 2023-12-10T07:13:45.229472+00:00 12345678.900045888498 12345678.900045888498 12345678.900003418326 12345678.900018656626 12345678.900018658489 17233629.918400343508 17233629.918400343508 17233629.869067240506 17233630.144125252962 17233630.144125252962 60288.301229505 2023-12-10T07:13:46.229234+00:00 12345678.899995381013 12345678.899995381013 12345678.900004195049 12345678.899994971231 12345678.899994971231 17233629.503591891378 17233629.503591891378 17233629.455992974341 17233629.361191764474 17233629.361191764474 60288.301240902 2023-12-10T07:13:47.213970+00:00 12345678.899987982586 12345678.899987982586 12345678.900007795542 12345678.900005146861 12345678.900005146861 17233629.912031512707 17233629.912031512707 17233629.804430063814 17233629.988386731595 17233629.988386731595 60288.301252666 2023-12-10T07:13:48.230389+00:00 12345678.899961601943 12345678.899961601943 12345678.900000415742 12345678.899972844869 12345678.899972844869 17233629.224341753870 17233629.224341753870 17233629.516900178045 17233629.277160208672 17233629.277160208672 60288.301264238 2023-12-10T07:13:49.230167+00:00 12345678.900026645511 12345678.900026645511 12345678.900001432747 12345678.899973178282 12345678.899973183870 17233629.741889938712 17233629.741889938712 17233629.659934278578 17233629.651311576366 17233629.651311576366 60288.301275776 2023-12-10T07:13:50.227006+00:00 12345678.899995874614 12345678.899995874614 12345678.899977082387 12345678.899969156832 12345678.899969156832 17233629.462842993438 17233629.462842993438 17233629.495413336903 17233629.479175277054 17233629.479175277054 60288.301287382 2023-12-10T07:13:51.229826+00:00 12345678.899877030402 12345678.899877030402 12345678.899978233501 12345678.899979738519 12345678.899979736656 17233630.267599992454 17233630.267599992454 17233630.099648099393 17233630.500523515046 17233630.500523515046 60288.301299037 2023-12-10T07:13:52.236794+00:00 12345678.899988358840 12345678.899988358840 12345678.900001360103 12345678.899995662272 12345678.899995664135 17233629.444996360689 17233629.444996360689 17233629.570653568953 17233629.463527865708 17233629.463527865708 60288.301310524 2023-12-10T07:13:53.229286+00:00 12345678.899997508153 12345678.899997508153 12345678.899985464290 12345678.899981740862 12345678.899981738999 17233629.663820046932 17233629.663820046932 17233629.597162183374 17233629.482022676617 17233629.482022676617 60288.301322094 2023-12-10T07:13:54.228900+00:00 12345678.900004448369 12345678.900004448369 12345678.899991659448 12345678.899992335588 12345678.899992337450 17233630.192928500473 17233630.192928500473 17233630.103295817971 17233630.091849904507 17233630.091849904507 60288.301333662 2023-12-10T07:13:55.228405+00:00 12345678.899980431423 12345678.899980431423 12345678.900012923405 12345678.900020562112 12345678.900020563975 17233629.748284783214 17233629.748284783214 17233629.897614635527 17233629.890007201582 17233629.890007201582 60288.301345176 2023-12-10T07:13:56.223160+00:00 12345678.900040365756 12345678.900040365756 12345678.900002533570 12345678.900001265109 12345678.900001266971 17233629.374336052686 17233629.374336052686 17233629.438305508345 17233629.440327219665 17233629.440327219665 60288.301356724 2023-12-10T07:13:57.221013+00:00 12345678.900019777939 12345678.900019777939 12345678.899987520650 12345678.899986336008 12345678.899986336008 17233630.001327425241 17233630.001327425241 17233629.851178023964 17233629.943716477603 17233629.943716477603 60288.301368391 2023-12-10T07:13:58.228951+00:00 12345678.900014888495 12345678.900014888495 12345678.900002380833 12345678.900008963421 12345678.900008963421 17233630.132413007319 17233630.132413007319 17233630.040653739125 17233630.134979821742 17233630.134979821742 60288.301380016 2023-12-10T07:13:59.233377+00:00 12345678.900086607784 12345678.900086607784 12345678.900021929294 12345678.900026138872 12345678.900026138872 17233629.732194848359 17233629.732194848359 17233629.801477745175 17233629.815720368177 17233629.815720368177 60288.301391561 2023-12-10T07:14:00.230872+00:00 12345678.899976065382 12345678.899976065382 12345678.899983601645 12345678.900006540120 12345678.900006540120 17233629.805133584887 17233629.805133584887 17233629.895851846784 17233629.805907689035 17233629.805907689035 60288.301403016 2023-12-10T07:14:01.220604+00:00 12345678.899842118844 12345678.899842118844 12345678.900009525940 12345678.899994138628 12345678.899994140491 17233630.366937965155 17233630.366937965155 17233630.361663784832 17233630.379520513117 17233630.379520509392 60288.301414770 2023-12-10T07:14:02.236134+00:00 12345678.899971364066 12345678.899971364066 12345678.899957343936 12345678.899904668331 12345678.899904670194 17233630.468371875584 17233630.468371875584 17233630.268123574555 17233630.290520951152 17233630.290520951152 60288.301426120 2023-12-10T07:14:03.216773+00:00 12345678.900074645877 12345678.900074645877 12345678.899996493012 12345678.899988563731 12345678.899988563731 17233630.024088956416 17233630.024088956416 17233630.027036007494 17233630.097168732435 17233630.097168732435 60288.301437682 2023-12-10T07:14:04.215668+00:00 12345678.900046002120 12345678.900046002120 12345678.899987014011 12345678.899971984327 12345678.899971984327 17233630.033682789654 17233630.033682789654 17233630.087986432016 17233630.039278805256 17233630.039278805256 60288.301449262 2023-12-10T07:14:05.216235+00:00 12345678.899949165061 12345678.899949165061 12345678.900024689734 12345678.900064157322 12345678.900064157322 17233630.411069456488 17233630.411069456488 17233630.445425480604 17233630.475229062140 17233630.475229062140 60288.301460872 2023-12-10T07:14:06.219343+00:00 12345678.899979779497 12345678.899979779497 12345678.899994479492 12345678.900028320029 12345678.900028318167 17233629.967294115573 17233629.967294115573 17233630.026127111167 17233629.931516051292 17233629.931516051292 60288.301472411 2023-12-10T07:14:07.216313+00:00 12345678.899943495169 12345678.899943495169 12345678.899984538555 12345678.899976616725 12345678.899976616725 17233629.952408552170 17233629.952408552170 17233629.948368381709 17233629.870099764317 17233629.870099760592 60288.301483968 2023-12-10T07:14:08.214815+00:00 12345678.900059906766 12345678.900059906766 12345678.900010656565 12345678.899996377528 12345678.899996377528 17233630.215531818569 17233630.215531818569 17233630.224086958915 17233630.194896053523 17233630.194896053523 60288.301495546 2023-12-10T07:14:09.215205+00:00 12345678.900040591136 12345678.900040591136 12345678.900011992082 12345678.900011705235 12345678.900011703372 17233630.269207440317 17233630.269207440317 17233630.260733779520 17233630.289534300566 17233630.289534300566 60288.301507107 2023-12-10T07:14:10.214071+00:00 12345678.899920865893 12345678.899920865893 12345678.899981927127 12345678.899956203997 12345678.899956203997 17233630.231037542224 17233630.231037542224 17233630.207027491182 17233630.191126156598 17233630.191126152873 60288.301518680 2023-12-10T07:14:11.213960+00:00 12345678.900129824877 12345678.900129824877 12345678.899992808700 12345678.899990271777 12345678.899990271777 17233630.610795039684 17233630.610795039684 17233630.658667944372 17233630.759841319174 17233630.759841319174 60288.301530331 2023-12-10T07:14:12.220638+00:00 12345678.900000501424 12345678.900000501424 12345678.900006890297 12345678.899995246902 12345678.899995245039 17233630.701315388083 17233630.701315388083 17233630.564321640879 17233630.550493318588 17233630.550493318588 60288.301542006 2023-12-10T07:14:13.229268+00:00 12345678.900013104081 12345678.900013104081 12345678.900006916374 12345678.900014456362 12345678.900014454499 17233629.849187053740 17233629.849187053740 17233630.040217410773 17233629.819744300097 17233629.819744300097 60288.301553485 2023-12-10T07:14:14.221123+00:00 12345678.899994013831 12345678.899994013831 12345678.899976806715 12345678.900007076561 12345678.900007076561 17233630.145176906139 17233630.145176906139 17233630.221113272011 17233630.220649432391 17233630.220649432391 60288.301565167 2023-12-10T07:14:15.230425+00:00 12345678.899882150814 12345678.899882150814 12345678.899978773668 12345678.899958543479 12345678.899958543479 17233630.426497418433 17233630.426497418433 17233630.347429919988 17233630.520691826940 17233630.520691826940 60288.301576729 2023-12-10T07:14:16.229429+00:00 12345678.899941988289 12345678.899941988289 12345678.900013012812 12345678.900000507012 12345678.900000508875 17233629.836294796318 17233629.836294796318 17233629.887542247772 17233629.846516620368 17233629.846516620368 60288.301588316 2023-12-10T07:14:17.230546+00:00 12345678.900004282594 12345678.900004282594 12345678.899996886030 12345678.899985520169 12345678.899985520169 17233630.445214524865 17233630.445214524865 17233630.329242397100 17233630.400046467781 17233630.400046467781 60288.301599957 2023-12-10T07:14:18.236274+00:00 12345678.900092521682 12345678.900092521682 12345678.900012398139 12345678.899976754561 12345678.899976750836 17233630.387570187449 17233630.387570187449 17233630.457897435874 17233630.569518204778 17233630.569518204778 60288.301611444 2023-12-10T07:14:19.228794+00:00 12345678.900038605556 12345678.900038605556 12345678.900005258620 12345678.899998562410 12345678.899998564273 17233630.458230134100 17233630.458230134100 17233630.268349044025 17233630.238208152354 17233630.238208152354 60288.301622998 2023-12-10T07:14:20.227026+00:00 12345678.899970456958 12345678.899970456958 12345678.899981718510 12345678.899997927248 12345678.899997929111 17233630.902144432068 17233630.902144432068 17233630.867386665195 17233630.941064443439 17233630.941064443439 60288.301634612 2023-12-10T07:14:21.230496+00:00 12345678.899903057143 12345678.899903057143 12345678.900001080707 12345678.900007355958 12345678.900007354096 17233630.515064470470 17233630.515064470470 17233630.678084783256 17233630.620839361101 17233630.620839364827 60288.301646206 2023-12-10T07:14:22.232202+00:00 12345678.900016216561 12345678.900016216561 12345678.900005472824 12345678.900004217401 12345678.900004217401 17233630.450494643301 17233630.450494643301 17233630.380968298763 17233630.285745974630 17233630.285745974630 60288.301657653 2023-12-10T07:14:23.221238+00:00 12345678.900103181601 12345678.900103181601 12345678.900001689792 12345678.900000086054 12345678.900000087917 17233630.540844414383 17233630.540844414383 17233630.501321773976 17233630.516192547977 17233630.516192547977 60288.301669358 2023-12-10T07:14:24.232574+00:00 12345678.899971591309 12345678.899971591309 12345678.899968696758 12345678.899936787784 12345678.899936789647 17233630.485124308616 17233630.485124308616 17233630.613029930741 17233630.635686352849 17233630.635686352849 60288.301680904 2023-12-10T07:14:25.230085+00:00 12345678.900011543185 12345678.900011543185 12345678.899994762614 12345678.899995425716 12345678.899995425716 17233630.964093562216 17233630.964093562216 17233630.794885370880 17233631.039259377867 17233631.039259377867 60288.301692392 2023-12-10T07:14:26.222691+00:00 12345678.899835363030 12345678.899835363030 12345678.899999234825 12345678.899969669059 12345678.899969670922 17233629.797933872789 17233629.797933872789 17233629.990104500204 17233629.826561715454 17233629.826561715454 60288.301704029 2023-12-10T07:14:27.228114+00:00 12345678.900153366849 12345678.900153366849 12345678.900018474087 12345678.900011496618 12345678.900011496618 17233630.235462758690 17233630.235462758690 17233630.183352753520 17233630.220089975744 17233630.220089975744 60288.301715613 2023-12-10T07:14:28.228941+00:00 12345678.899971799925 12345678.899971799925 12345678.900007743388 12345678.900014096871 12345678.900014096871 17233630.608977124095 17233630.608977124095 17233630.566161051393 17233630.654887504876 17233630.654887504876 60288.301727088 2023-12-10T07:14:29.220377+00:00 12345678.900063244626 12345678.900063244626 12345678.900003651157 12345678.900002636015 12345678.900002634153 17233630.143084287643 17233630.143084287643 17233630.071450900286 17233629.961929101497 17233629.961929101497 60288.301738753 2023-12-10T07:14:30.228231+00:00 12345678.899889029562 12345678.899889029562 12345678.900005802512 12345678.900030909106 12345678.900030909106 17233629.774856664240 17233629.774856664240 17233629.913484610617 17233629.900684311986 17233629.900684315711 60288.301750277 2023-12-10T07:14:31.223936+00:00 12345678.900119049475 12345678.900119049475 12345678.899989446625 12345678.900005862117 12345678.900005862117 17233630.571026235819 17233630.571026235819 17233630.476057764143 17233630.626277495176 17233630.626277495176 60288.301761898 2023-12-10T07:14:32.227971+00:00 12345678.899895999581 12345678.899895999581 12345678.900008825585 12345678.899998381734 12345678.899998381734 17233630.661870196462 17233630.661870196462 17233630.640879429877 17233630.567483313382 17233630.567483317107 60288.301773510 2023-12-10T07:14:33.231310+00:00 12345678.900104776025 12345678.900104776025 12345678.899977944791 12345678.899960130453 12345678.899960132316 17233630.961886320263 17233630.961886320263 17233630.870753176510 17233630.944081168622 17233630.944081168622 60288.301785104 2023-12-10T07:14:34.232955+00:00 12345678.899897025898 12345678.899897025898 12345678.900012062863 12345678.900016603991 12345678.900016603991 17233630.122046563774 17233630.122046563774 17233630.257309570909 17233630.189791079611 17233630.189791079611 60288.301796544 2023-12-10T07:14:35.221376+00:00 12345678.899973753840 12345678.899973753840 12345678.899990988895 12345678.899973385036 12345678.899973383173 17233630.120320510119 17233630.120320510119 17233630.174862183630 17233630.256171394140 17233630.256171394140 60288.301808215 2023-12-10T07:14:36.229731+00:00 12345678.900097263977 12345678.900097263977 12345678.899989165366 12345678.900009203702 12345678.900009203702 17233630.765227865428 17233630.765227865428 17233630.715975619853 17233630.612554423511 17233630.612554423511 60288.301819938 2023-12-10T07:14:37.242662+00:00 12345678.899855170399 12345678.899855170399 12345678.899977633730 12345678.899996075779 12345678.899996075779 17233631.091275457293 17233631.091275457293 17233631.188750956208 17233631.044004965574 17233631.044004965574 60288.301831380 2023-12-10T07:14:38.231174+00:00 12345678.900051068515 12345678.900051068515 12345678.900000995025 12345678.900010481477 12345678.900010479614 17233631.063214994967 17233631.063214994967 17233630.998622901738 17233630.979571539909 17233630.979571539909 60288.301842875 2023-12-10T07:14:39.224431+00:00 12345678.900063572451 12345678.900063572451 12345678.899997128174 12345678.899994304404 12345678.899994306266 17233631.245878558606 17233631.245878558606 17233631.168855715543 17233631.333604454994 17233631.333604454994 60288.301854502 2023-12-10T07:14:40.228986+00:00 12345678.899894058704 12345678.899894058704 12345678.900013834238 12345678.900010157377 12345678.900010157377 17233630.830470398068 17233630.830470398068 17233631.007660921663 17233630.855168905109 17233630.855168905109 60288.301865990 2023-12-10T07:14:41.221514+00:00 12345678.899967543781 12345678.899967543781 12345678.899986147881 12345678.899964559823 12345678.899964559823 17233631.326383378357 17233631.326383378357 17233631.176209338009 17233631.340951029211 17233631.340951029211 60288.301877674 2023-12-10T07:14:42.231062+00:00 12345678.899990027770 12345678.899990027770 12345678.900005148724 12345678.899990597740 12345678.899990597740 17233630.521957140416 17233630.521957140416 17233630.639934938401 17233630.584349442273 17233630.584349442273 60288.301889118 2023-12-10T07:14:43.219797+00:00 12345678.900141814724 12345678.900141814724 12345678.899993166327 12345678.899974960834 12345678.899974960834 17233630.207511894405 17233630.207511894405 17233630.168944925070 17233630.201673895121 17233630.201673895121 60288.301900799 2023-12-10T07:14:44.229026+00:00 12345678.899948976934 12345678.899948976934 12345678.899994676933 12345678.899997899309 12345678.899997899309 17233630.592121258378 17233630.592121258378 17233630.408668033779 17233630.624424707144 17233630.624424707144 60288.301912446 2023-12-10T07:14:45.235306+00:00 12345678.899912200868 12345678.899912200868 12345678.900000497699 12345678.900007471442 12345678.900007471442 17233630.650202691555 17233630.650202691555 17233630.807808142155 17233630.901106175035 17233630.901106175035 60288.301923933 2023-12-10T07:14:46.227784+00:00 12345678.900083454326 12345678.900083454326 12345678.899994699284 12345678.899992313236 12345678.899992311373 17233630.614137250930 17233630.614137250930 17233630.669243548065 17233630.554255932570 17233630.554255936295 60288.301935364 2023-12-10T07:14:47.215494+00:00 12345678.899945558980 12345678.899945558980 12345678.899995669723 12345678.899959867820 12345678.899959869683 17233631.088656634092 17233631.088656634092 17233630.965544376522 17233630.941583249718 17233630.941583249718 60288.301947083 2023-12-10T07:14:48.228022+00:00 12345678.900091418996 12345678.900091418996 12345678.900014171377 12345678.900012362748 12345678.900012360886 17233631.032059706748 17233631.032059706748 17233631.146257665008 17233631.180687222630 17233631.180687222630 60288.301958671 2023-12-10T07:14:49.229180+00:00 12345678.900025779381 12345678.900025779381 12345678.899992728606 12345678.899993624538 12345678.899993620813 17233630.595371011645 17233630.595371011645 17233630.653052691370 17233630.637812741101 17233630.637812737375 60288.301970265 2023-12-10T07:14:50.230913+00:00 12345678.899911323562 12345678.899911323562 12345678.900000071153 12345678.899982452393 12345678.899982452393 17233631.151457227767 17233631.151457227767 17233631.038771193475 17233631.092698369175 17233631.092698369175 60288.301981770 2023-12-10T07:14:51.224932+00:00 12345678.899936145172 12345678.899936145172 12345678.900005852804 12345678.899996580556 12345678.899996578693 17233631.227236006409 17233631.227236006409 17233631.291826162487 17233631.386372901499 17233631.386372901499 60288.301993377 2023-12-10T07:14:52.227712+00:00 12345678.900027899072 12345678.900027899072 12345678.899999005720 12345678.899978812784 12345678.899978816509 17233631.153272494674 17233631.153272494674 17233631.122171733528 17233631.286885969341 17233631.286885969341 60288.302004876 2023-12-10T07:14:53.221276+00:00 12345678.900149781257 12345678.900149781257 12345678.900020455942 12345678.900007924065 12345678.900007922202 17233631.043230339885 17233631.043230339885 17233630.952122099698 17233630.860456187278 17233630.860456191003 60288.302016550 2023-12-10T07:14:54.229937+00:00 12345678.899954589084 12345678.899954589084 12345678.899992903695 12345678.899986043572 12345678.899986043572 17233630.998473696411 17233630.998473696411 17233631.035179231316 17233630.967229533941 17233630.967229533941 60288.302028053 2023-12-10T07:14:55.223808+00:00 12345678.899929471314 12345678.899929471314 12345678.899977972731 12345678.899967098609 12345678.899967098609 17233630.921468634158 17233630.921468634158 17233630.991150442511 17233631.045835450292 17233631.045835450292 60288.302039667 2023-12-10T07:14:56.227256+00:00 12345678.899968476966 12345678.899968476966 12345678.899982202798 12345678.899973230436 12345678.899973230436 17233630.724136266857 17233630.724136266857 17233630.815932337195 17233630.726881403476 17233630.726881403476 60288.302051203 2023-12-10T07:14:57.223928+00:00 12345678.900072678924 12345678.900072678924 12345678.899995693937 12345678.899982739240 12345678.899982737377 17233630.921841904521 17233630.921841904521 17233630.770284440368 17233630.701395373791 17233630.701395373791 60288.302062808 2023-12-10T07:14:58.226611+00:00 12345678.900026172400 12345678.900026172400 12345678.900006927550 12345678.900021268055 12345678.900021266192 17233630.353148762137 17233630.353148762137 17233630.480801410973 17233630.411337833852 17233630.411337833852 60288.302074400 2023-12-10T07:14:59.228135+00:00 12345678.899993730709 12345678.899993730709 12345678.899999832734 12345678.899998316541 12345678.899998314679 17233630.988367903978 17233630.988367903978 17233630.800859335810 17233630.672533992678 17233630.672533992678 60288.302086010 2023-12-10T07:15:00.231238+00:00 12345678.899915058166 12345678.899915058166 12345678.899998985231 12345678.900002384558 12345678.900002382696 17233631.112396813929 17233631.112396813929 17233631.143628012389 17233631.250652052462 17233631.250652052462 60288.302097606 2023-12-10T07:15:01.233186+00:00 12345678.899971151724 12345678.899971151724 12345678.899989975616 12345678.899997165427 12345678.899997165427 17233630.679716400802 17233630.679716400802 17233630.828036367893 17233631.008384905756 17233631.008384905756 60288.302109507 2023-12-10T07:15:02.261389+00:00 12345678.900118594989 12345678.900118594989 12345678.899997139350 12345678.900021692738 12345678.900021694601 17233630.649370785803 17233630.649370785803 17233630.557747241110 17233630.462649762630 17233630.462649762630 60288.302120931 2023-12-10T07:15:03.248428+00:00 12345678.899996325374 12345678.899996325374 12345678.900018742308 12345678.900029540062 12345678.900029540062 17233631.281201060861 17233631.281201060861 17233631.172482304275 17233631.249607108533 17233631.249607108533 60288.302132252 2023-12-10T07:15:04.226573+00:00 12345678.899991093203 12345678.899991093203 12345678.899992860854 12345678.900002188981 12345678.900002188981 17233631.085989598185 17233631.085989598185 17233631.212771438062 17233631.138481535017 17233631.138481535017 60288.302143728 2023-12-10T07:15:05.218124+00:00 12345678.899987488985 12345678.899987488985 12345678.899985287338 12345678.899995747954 12345678.899995747954 17233631.101569712162 17233631.101569712162 17233631.008472509682 17233631.058028560132 17233631.058028560132 60288.302155288 2023-12-10T07:15:06.216900+00:00 12345678.899899417534 12345678.899899417534 12345678.899986587465 12345678.899987364188 12345678.899987362325 17233630.732047215104 17233630.732047215104 17233630.819356467575 17233630.822076283395 17233630.822076279670 60288.302166902 2023-12-10T07:15:07.220393+00:00 12345678.899989116937 12345678.899989116937 12345678.900008043274 12345678.900013079867 12345678.900013078004 17233630.444243498147 17233630.444243498147 17233630.568630371243 17233630.363946005702 17233630.363946009427 60288.302178420 2023-12-10T07:15:08.215512+00:00 12345678.900120532140 12345678.900120532140 12345678.899993574247 12345678.900005627424 12345678.900005627424 17233630.966590940952 17233630.966590940952 17233630.781676717103 17233630.837664205581 17233630.837664205581 60288.302189983 2023-12-10T07:15:09.214527+00:00 12345678.899984486401 12345678.899984486401 12345678.900000827387 12345678.900025201961 12345678.900025203824 17233630.630664184690 17233630.630664184690 17233630.628262970597 17233630.499530173838 17233630.499530173838 60288.302201581 2023-12-10T07:15:10.216600+00:00 12345678.899890765548 12345678.899890765548 12345678.899962257594 12345678.899964394048 12345678.899964390323 17233630.922182738781 17233630.922182738781 17233631.044472966343 17233631.052996888757 17233631.052996888757 60288.302213131 2023-12-10T07:15:11.214469+00:00 12345678.900008384138 12345678.900008384138 12345678.900004556403 12345678.900017231703 12345678.900017233565 17233631.350752186030 17233631.350752186030 17233631.242679920048 17233631.347604706883 17233631.347604706883 60288.302224758 2023-12-10T07:15:12.219078+00:00 12345678.899965558201 12345678.899965558201 12345678.900005832314 12345678.900002764538 12345678.900002764538 17233630.765163924545 17233630.765163924545 17233630.918551940471 17233630.838705737144 17233630.838705737144 60288.302236276 2023-12-10T07:15:13.214269+00:00 12345678.900143634528 12345678.900143634528 12345678.900000739843 12345678.900003714487 12345678.900003714487 17233631.226219151169 17233631.226219151169 17233631.112488418818 17233631.189433790743 17233631.189433790743 60288.302247844 2023-12-10T07:15:14.213744+00:00 12345678.899901464581 12345678.899901464581 12345678.900006139651 12345678.900006121024 12345678.900006122887 17233631.390138924122 17233631.390138924122 17233631.250046100467 17233631.165763955563 17233631.165763955563 60288.302259467 2023-12-10T07:15:15.217944+00:00 12345678.899975687265 12345678.899975687265 12345678.899996902794 12345678.899993410334 12345678.899993412197 17233631.292227718979 17233631.292227718979 17233631.434299439192 17233631.463413905352 17233631.463413909078 60288.302271010 2023-12-10T07:15:16.215294+00:00 12345678.900025926530 12345678.900025926530 12345678.899987770244 12345678.899972332641 12345678.899972330779 17233631.374427538365 17233631.374427538365 17233631.304854519665 17233631.342295583338 17233631.342295583338 60288.302282581 2023-12-10T07:15:17.215026+00:00 12345678.900063417852 12345678.900063417852 12345678.899988248944 12345678.899985779077 12345678.899985779077 17233631.062534078956 17233631.062534078956 17233631.009948018938 17233631.062116004527 17233631.062116004527 60288.302294143 2023-12-10T07:15:18.213913+00:00 12345678.899875175208 12345678.899875175208 12345678.899998119101 12345678.900002507493 12345678.900002507493 17233630.235294651240 17233630.235294651240 17233630.428115893155 17233630.226612895727 17233630.226612895727 60288.302305710 2023-12-10T07:15:19.213346+00:00 12345678.900085609406 12345678.900085609406 12345678.899977469817 12345678.899957437068 12345678.899957438931 17233631.137166857719 17233631.137166857719 17233631.061091199517 17233631.034137133509 17233631.034137129784 60288.302317317 2023-12-10T07:15:20.216196+00:00 12345678.899913493544 12345678.899913493544 12345678.900010991842 12345678.900018177927 12345678.900018176064 17233631.557355023921 17233631.557355023921 17233631.573331911117 17233631.755717922002 17233631.755717922002 60288.302328866 2023-12-10T07:15:21.213971+00:00 12345678.900067728013 12345678.900067728013 12345678.899993499741 12345678.900003308430 12345678.900003308430 17233631.198565721512 17233631.198565721512 17233631.228962585330 17233631.178512770683 17233631.178512770683 60288.302340443 2023-12-10T07:15:22.214242+00:00 12345678.899992009625 12345678.899992009625 12345678.900005942211 12345678.899997627363 12345678.899997627363 17233631.146992653608 17233631.146992653608 17233631.075370155275 17233630.987386655062 17233630.987386658788 60288.302352007 2023-12-10T07:15:23.213347+00:00 12345678.899881580845 12345678.899881580845 12345678.899989183992 12345678.900000866503 12345678.900000866503 17233631.464088711888 17233631.464088711888 17233631.444497935474 17233631.625766523182 17233631.625766523182 60288.302363580 2023-12-10T07:15:24.213302+00:00 12345678.900129975751 12345678.900129975751 12345678.900012364611 12345678.900031305850 12345678.900031305850 17233631.395942065865 17233631.395942065865 17233631.405401259661 17233631.351069197059 17233631.351069197059 60288.302375156 2023-12-10T07:15:25.213423+00:00 12345678.900061521679 12345678.900061521679 12345678.900027379394 12345678.900017807260 12345678.900017805398 17233631.136142347008 17233631.136142347008 17233631.209793906659 17233631.234713748097 17233631.234713744372 60288.302386758 2023-12-10T07:15:26.215884+00:00 12345678.899948520586 12345678.899948520586 12345678.900016244501 12345678.900009999052 12345678.900009999052 17233631.289422921836 17233631.289422921836 17233631.379944283515 17233631.418552245945 17233631.418552249670 60288.302398306 2023-12-10T07:15:27.213689+00:00 12345678.900046413764 12345678.900046413764 12345678.899982454255 12345678.899968957528 12345678.899968959391 17233631.898022882640 17233631.898022882640 17233631.817396756262 17233631.864395458251 17233631.864395458251 60288.302409904 2023-12-10T07:15:28.215676+00:00 12345678.899872669950 12345678.899872669950 12345678.899982681498 12345678.899969061837 12345678.899969059974 17233631.570095822215 17233631.570095822215 17233631.424689449370 17233631.329461880028 17233631.329461880028 60288.302421456 2023-12-10T07:15:29.213822+00:00 12345678.900076942518 12345678.900076942518 12345678.899982191622 12345678.899998482317 12345678.899998480454 17233631.037182811648 17233631.037182811648 17233631.138410408050 17233631.083108864725 17233631.083108864725 60288.302433055 2023-12-10T07:15:30.215926+00:00 12345678.900003841147 12345678.900003841147 12345678.900004589930 12345678.899997597560 12345678.899997597560 17233631.173454567790 17233631.173454567790 17233631.186092894524 17233631.233747728169 17233631.233747728169 60288.302444607 2023-12-10T07:15:31.214016+00:00 12345678.899986464530 12345678.899986464530 12345678.899983489886 12345678.899972878397 12345678.899972878397 17233631.087096545845 17233631.087096545845 17233631.175943668932 17233631.138518586755 17233631.138518590480 60288.302456183 2023-12-10T07:15:32.214253+00:00 12345678.899908114225 12345678.899908114225 12345678.900003654882 12345678.900008689612 12345678.900008691475 17233631.366189692169 17233631.366189692169 17233631.205615151674 17233631.265769820660 17233631.265769820660 60288.302467948 2023-12-10T07:15:33.230740+00:00 12345678.899997621775 12345678.899997621775 12345678.899989726022 12345678.899993183091 12345678.899993183091 17233631.348072074354 17233631.348072074354 17233631.465250067413 17233631.428472340107 17233631.428472340107 60288.302479543 2023-12-10T07:15:34.232492+00:00 12345678.900020383298 12345678.900020383298 12345678.899997329339 12345678.899991622195 12345678.899991625920 17233631.572503570467 17233631.572503570467 17233631.544421643019 17233631.525237113237 17233631.525237113237 60288.302491073 2023-12-10T07:15:35.228687+00:00 12345678.900052187964 12345678.900052187964 12345678.899998685345 12345678.900003613904 12345678.900003613904 17233631.316053092480 17233631.316053092480 17233631.331314414740 17233631.367732223123 17233631.367732223123 60288.302502675 2023-12-10T07:15:36.231079+00:00 12345678.899909362197 12345678.899909362197 12345678.899987835437 12345678.900006871670 12345678.900006871670 17233631.497404713184 17233631.497404713184 17233631.516587786376 17233631.580402337015 17233631.580402337015 60288.302514360 2023-12-10T07:15:37.240687+00:00 12345678.900129476562 12345678.900129476562 12345678.900004245341 12345678.900007763878 12345678.900007765740 17233631.672001816332 17233631.672001816332 17233631.510180789977 17233631.551959227771 17233631.551959227771 60288.302525714 2023-12-10T07:15:38.221666+00:00 12345678.899937815964 12345678.899937815964 12345678.900015819818 12345678.900015257299 12345678.900015257299 17233631.464559096843 17233631.464559096843 17233631.489376120269 17233631.501475695521 17233631.501475695521 60288.302537372 2023-12-10T07:15:39.228929+00:00 12345678.900062203407 12345678.900062203407 12345678.899982331321 12345678.899994201958 12345678.899994203821 17233631.712734058499 17233631.712734058499 17233631.746594060212 17233631.740251790732 17233631.740251790732 60288.302548969 2023-12-10T07:15:40.230902+00:00 12345678.899799168110 12345678.899799168110 12345678.899984052405 12345678.899976855144 12345678.899976855144 17233631.437376391143 17233631.437376391143 17233631.557499222457 17233631.429222118109 17233631.429222118109 60288.302560542 2023-12-10T07:15:41.230791+00:00 12345678.900124073029 12345678.900124073029 12345678.899990839884 12345678.899997321889 12345678.899997320026 17233631.677870899439 17233631.677870899439 17233631.683918032795 17233631.750036034733 17233631.750036034733 60288.302572126 2023-12-10T07:15:42.231665+00:00 12345678.899890596047 12345678.899890596047 12345678.899992780760 12345678.899995828047 12345678.899995826185 17233631.603759169579 17233631.603759169579 17233631.544641111046 17233631.600792244077 17233631.600792247802 60288.302583660 2023-12-10T07:15:43.228268+00:00 12345678.900087840855 12345678.900087840855 12345678.900016305968 12345678.900034794584 12345678.900034794584 17233631.734056811780 17233631.734056811780 17233631.680101431906 17233631.751798678190 17233631.751798678190 60288.302595266 2023-12-10T07:15:44.231008+00:00 12345678.899962635711 12345678.899962635711 12345678.900003064424 12345678.900002667680 12345678.900002667680 17233631.716780461371 17233631.716780461371 17233631.705900624394 17233631.641271378845 17233631.641271375120 60288.302606727 2023-12-10T07:15:45.221254+00:00 12345678.900118742138 12345678.900118742138 12345678.900017349049 12345678.900026068091 12345678.900026068091 17233631.589952033013 17233631.589952033013 17233631.573493979871 17233631.482755925506 17233631.482755925506 60288.302618401 2023-12-10T07:15:46.229807+00:00 12345678.899843335152 12345678.899843335152 12345678.900010107085 12345678.899994399399 12345678.899994399399 17233631.731182709336 17233631.731182709336 17233631.744330715388 17233631.642033386976 17233631.642033386976 60288.302629885 2023-12-10T07:15:47.222043+00:00 12345678.900160327554 12345678.900160327554 12345678.900005225092 12345678.900010719895 12345678.900010718033 17233631.791617624462 17233631.791617624462 17233631.889744874090 17233631.837430678308 17233631.837430678308 60288.302641536 2023-12-10T07:15:48.228682+00:00 12345678.899962864816 12345678.899962864816 12345678.899986630306 12345678.900012567639 12345678.900012571365 17233632.006530512124 17233632.006530512124 17233631.949316453189 17233632.017780691385 17233632.017780691385 60288.302653119 2023-12-10T07:15:49.229507+00:00 12345678.899978490546 12345678.899978490546 12345678.900018760934 12345678.900047937408 12345678.900047935545 17233631.826035864651 17233631.826035864651 17233631.805492237210 17233631.780299119651 17233631.780299119651 60288.302664589 2023-12-10T07:15:50.220497+00:00 12345678.899985745549 12345678.899985745549 12345678.899976775050 12345678.899950072169 12345678.899950072169 17233632.165111038834 17233632.165111038834 17233632.257110599428 17233632.398484863341 17233632.398484867066 60288.302676269 2023-12-10T07:15:51.229628+00:00 12345678.900045393035 12345678.900045393035 12345678.899990586564 12345678.899986505508 12345678.899986505508 17233632.293251309544 17233632.293251309544 17233632.284674320370 17233632.331481318921 17233632.331481318921 60288.302687848 2023-12-10T07:15:52.230035+00:00 12345678.899953322485 12345678.899953322485 12345678.899991894141 12345678.899995170534 12345678.899995172396 17233631.748186729848 17233631.748186729848 17233631.771526340395 17233631.780154746026 17233631.780154746026 60288.302699351 2023-12-10T07:15:53.223929+00:00 12345678.899968104437 12345678.899968104437 12345678.899976762012 12345678.899971392006 12345678.899971393868 17233631.642913658172 17233631.642913658172 17233631.571832478046 17233631.592852517962 17233631.592852521688 60288.302710958 2023-12-10T07:15:54.226752+00:00 12345678.900034273043 12345678.900034273043 12345678.899985468015 12345678.899984491989 12345678.899984491989 17233631.579294443130 17233631.579294443130 17233631.517447523773 17233631.435647144914 17233631.435647141188 60288.302722567 2023-12-10T07:15:55.229779+00:00 12345678.899940248579 12345678.899940248579 12345678.900016112253 12345678.900030134246 12345678.900030134246 17233632.249860554934 17233632.249860554934 17233632.081541169435 17233632.395857546479 17233632.395857550204 60288.302734056 2023-12-10T07:15:56.222493+00:00 12345678.900036096573 12345678.900036096573 12345678.899995861575 12345678.899978920817 12345678.899978924543 17233631.375879343599 17233631.375879343599 17233631.396974213421 17233631.412000451237 17233631.412000454962 60288.302745729 2023-12-10T07:15:57.230998+00:00 12345678.899897061288 12345678.899897061288 12345678.899980993941 12345678.899981083348 12345678.899981081486 17233630.854782909155 17233630.854782909155 17233631.184835862368 17233630.920027941465 17233630.920027941465 60288.302757264 2023-12-10T07:15:58.227624+00:00 12345678.900119539350 12345678.900119539350 12345678.900021411479 12345678.900039570406 12345678.900039568543 17233632.371849942952 17233632.371849942952 17233632.174833975732 17233632.230397611856 17233632.230397611856 60288.302768780 2023-12-10T07:15:59.222568+00:00 12345678.899987373501 12345678.899987373501 12345678.899997502565 12345678.899981668219 12345678.899981668219 17233632.056265980005 17233632.056265980005 17233631.955262999982 17233631.930720042437 17233631.930720042437 60288.302780450 2023-12-10T07:16:00.230896+00:00 12345678.900000847876 12345678.900000847876 12345678.899977322668 12345678.899980325252 12345678.899980325252 17233631.497915063053 17233631.497915063053 17233631.591810554266 17233631.512897159904 17233631.512897159904 60288.302792058 2023-12-10T07:16:01.233847+00:00 12345678.899933718145 12345678.899933718145 12345678.899998446926 12345678.900005657226 12345678.900005657226 17233631.463300731033 17233631.463300731033 17233631.633864402771 17233631.718677714467 17233631.718677714467 60288.302803647 2023-12-10T07:16:02.235110+00:00 12345678.900060871616 12345678.900060871616 12345678.899981586263 12345678.899963891134 12345678.899963889271 17233632.072465255857 17233632.072465255857 17233631.992913432419 17233632.072374399751 17233632.072374399751 60288.302815321 2023-12-10T07:16:03.243767+00:00 12345678.899987595156 12345678.899987595156 12345678.900000507012 12345678.899976285174 12345678.899976285174 17233631.829615447670 17233631.829615447670 17233631.742267493159 17233631.771112456918 17233631.771112456918 60288.302826578 2023-12-10T07:16:04.216355+00:00 12345678.899964682758 12345678.899964682758 12345678.899995282292 12345678.899978097528 12345678.899978095666 17233631.153134640306 17233631.153134640306 17233631.233971443027 17233631.179117050022 17233631.179117050022 60288.302838157 2023-12-10T07:16:05.216772+00:00 12345678.899927191436 12345678.899927191436 12345678.900001201779 12345678.900010224432 12345678.900010224432 17233631.585770942271 17233631.585770942271 17233631.573594808578 17233631.438986849040 17233631.438986849040 60288.302849710 2023-12-10T07:16:06.214939+00:00 12345678.900014242157 12345678.900014242157 12345678.900007762015 12345678.899994216859 12345678.899994220585 17233632.257065117359 17233632.257065117359 17233632.296415880322 17233632.376819171011 17233632.376819171011 60288.302861301 2023-12-10T07:16:07.216434+00:00 12345678.900123139843 12345678.900123139843 12345678.900006175041 12345678.899992935359 12345678.899992933497 17233631.752947598696 17233631.752947598696 17233631.877728424966 17233631.919088736176 17233631.919088736176 60288.302872855 2023-12-10T07:16:08.214685+00:00 12345678.900000736117 12345678.900000736117 12345678.900006460026 12345678.900000726804 12345678.900000724941 17233631.636195447296 17233631.636195447296 17233631.501872662455 17233631.598764382303 17233631.598764382303 60288.302884426 2023-12-10T07:16:09.214364+00:00 12345678.899989495054 12345678.899989495054 12345678.899985689670 12345678.900005493313 12345678.900005493313 17233631.734602656215 17233631.734602656215 17233631.687253411859 17233631.574185699224 17233631.574185699224 60288.302895994 2023-12-10T07:16:10.213919+00:00 12345678.899883290753 12345678.899883290753 12345678.900009367615 12345678.900044489652 12345678.900044487789 17233632.233478806913 17233632.233478806913 17233632.272841293365 17233632.338393718004 17233632.338393718004 60288.302907571 2023-12-10T07:16:11.214098+00:00 12345678.900088975206 12345678.900088975206 12345678.900006765500 12345678.899995466694 12345678.899995466694 17233632.064167410135 17233632.064167410135 17233632.075688384473 17233632.109883494675 17233632.109883494675 60288.302919148 2023-12-10T07:16:12.214423+00:00 12345678.899903589860 12345678.899903589860 12345678.899993123487 12345678.899961620569 12345678.899961620569 17233631.934938523918 17233631.934938523918 17233631.838279623538 17233631.945046201348 17233631.945046201348 60288.302930724 2023-12-10T07:16:13.214523+00:00 12345678.900082714856 12345678.900082714856 12345678.899980030954 12345678.899954773486 12345678.899954773486 17233631.978412173688 17233631.978412173688 17233632.034706197679 17233632.011006493121 17233632.011006493121 60288.302942318 2023-12-10T07:16:14.216316+00:00 12345678.899996392429 12345678.899996392429 12345678.899984739721 12345678.899969147518 12345678.899969147518 17233632.706968285143 17233632.706968285143 17233632.491034477949 17233632.626931909472 17233632.626931905746 60288.302954057 2023-12-10T07:16:15.230529+00:00 12345678.899988513440 12345678.899988513440 12345678.900035670027 12345678.900066299364 12345678.900066299364 17233631.608350999653 17233631.608350999653 17233631.796910721809 17233631.701637342572 17233631.701637342572 60288.302965445 2023-12-10T07:16:16.214464+00:00 12345678.900050971657 12345678.900050971657 12345678.899991035461 12345678.900003468618 12345678.900003470480 17233631.561931200325 17233631.561931200325 17233631.757489044219 17233631.585488241166 17233631.585488244891 60288.302977008 2023-12-10T07:16:17.213522+00:00 12345678.899916416034 12345678.899916416034 12345678.899996528402 12345678.900026174262 12345678.900026172400 17233632.500069484115 17233632.500069484115 17233632.380517147481 17233632.437290590256 17233632.437290590256 60288.302988604 2023-12-10T07:16:18.215338+00:00 12345678.900076435879 12345678.900076435879 12345678.900015009567 12345678.900029400364 12345678.900029398501 17233632.353380497545 17233632.353380497545 17233632.358045116067 17233632.340826094151 17233632.340826094151 60288.303000162 2023-12-10T07:16:19.214013+00:00 12345678.899935500696 12345678.899935500696 12345678.899993252009 12345678.899976300076 12345678.899976300076 17233632.546749714762 17233632.546749714762 17233632.340808894485 17233632.354022659361 17233632.354022659361 60288.303011737 2023-12-10T07:16:20.214111+00:00 12345678.899975422770 12345678.899975422770 12345678.899996289983 12345678.899989772588 12345678.899989772588 17233632.158321164548 17233632.158321164548 17233632.408305168152 17233632.402066100389 17233632.402066100389 60288.303023322 2023-12-10T07:16:21.215017+00:00 12345678.900088192895 12345678.900088192895 12345678.900009276345 12345678.900062251836 12345678.900062251836 17233632.417114704847 17233632.417114704847 17233632.365300543606 17233632.350839938968 17233632.350839942694 60288.303034891 2023-12-10T07:16:22.214596+00:00 12345678.899966729805 12345678.899966729805 12345678.899984357879 12345678.899983929470 12345678.899983931333 17233632.534890435636 17233632.534890435636 17233632.390970315784 17233632.580299779773 17233632.580299779773 60288.303046472 2023-12-10T07:16:23.215168+00:00 12345678.900013519451 12345678.900013519451 12345678.899994943291 12345678.900002770126 12345678.900002771989 17233631.844139829278 17233631.844139829278 17233631.973057966679 17233631.879497125745 17233631.879497125745 60288.303058028 2023-12-10T07:16:24.213589+00:00 12345678.899971352890 12345678.899971352890 12345678.900000944734 12345678.900021152571 12345678.900021154433 17233632.494458980858 17233632.494458980858 17233632.269093286246 17233632.350828181952 17233632.350828181952 60288.303069611 2023-12-10T07:16:25.214401+00:00 12345678.899974625558 12345678.899974625558 12345678.899978000671 12345678.899943998083 12345678.899943998083 17233631.914617914706 17233631.914617914706 17233632.093970187008 17233632.014491289854 17233632.014491289854 60288.303081177 2023-12-10T07:16:26.213707+00:00 12345678.900047935545 12345678.900047935545 12345678.899991773069 12345678.900005470961 12345678.900005472824 17233632.025498703122 17233632.025498703122 17233631.942289922386 17233631.878265380859 17233631.878265380859 60288.303092748 2023-12-10T07:16:27.213418+00:00 12345678.899877788499 12345678.899877788499 12345678.900008542463 12345678.900020960718 12345678.900020962581 17233632.071689382195 17233632.071689382195 17233632.225349318236 17233632.338298469782 17233632.338298473507 60288.303104347 2023-12-10T07:16:28.215570+00:00 12345678.899995155632 12345678.899995155632 12345678.899996839464 12345678.899990232661 12345678.899990230799 17233632.157650012523 17233632.157650012523 17233632.104125056416 17233632.010928813368 17233632.010928813368 60288.303115927 2023-12-10T07:16:29.216073+00:00 12345678.899982096627 12345678.899982096627 12345678.899960428476 12345678.899938549846 12345678.899938547984 17233632.450779687613 17233632.450779687613 17233632.509468663484 17233632.636274181306 17233632.636274181306 60288.303127475 2023-12-10T07:16:30.213809+00:00 12345678.900120219216 12345678.900120219216 12345678.900011014193 12345678.900019507855 12345678.900019507855 17233632.457279134542 17233632.457279134542 17233632.425174076110 17233632.432249933481 17233632.432249929756 60288.303139179 2023-12-10T07:16:31.225025+00:00 12345678.899983754382 12345678.899983754382 12345678.900006463751 12345678.900010840967 12345678.900010840967 17233632.703805297613 17233632.703805297613 17233632.662276446819 17233632.732011679560 17233632.732011679560 60288.303150636 2023-12-10T07:16:32.214973+00:00 12345678.899999665096 12345678.899999665096 12345678.900009458885 12345678.899992713705 12345678.899992711842 17233632.622577022761 17233632.622577022761 17233632.538722053170 17233632.511652413756 17233632.511652413756 60288.303162216 2023-12-10T07:16:33.215499+00:00 12345678.899862600490 12345678.899862600490 12345678.899994121864 12345678.899964855984 12345678.899964855984 17233631.853105831891 17233631.853105831891 17233631.937150888145 17233631.752471659333 17233631.752471659333 60288.303173776 2023-12-10T07:16:34.214235+00:00 12345678.900145208463 12345678.900145208463 12345678.899977503344 12345678.899955708534 12345678.899955710396 17233632.293368931860 17233632.293368931860 17233632.223740328103 17233632.167080633342 17233632.167080633342 60288.303185555 2023-12-10T07:16:35.231944+00:00 12345678.899879457429 12345678.899879457429 12345678.899999296293 12345678.900022225454 12345678.900022225454 17233632.689924787730 17233632.689924787730 17233632.688622299582 17233632.682337641716 17233632.682337641716 60288.303196919 2023-12-10T07:16:36.213800+00:00 12345678.899958232418 12345678.899958232418 12345678.900001002476 12345678.900003947318 12345678.900003949180 17233632.713684488088 17233632.713684488088 17233632.709143470973 17233632.685129765421 17233632.685129765421 60288.303208504 2023-12-10T07:16:37.214779+00:00 12345678.900040348992 12345678.900040348992 12345678.899994514883 12345678.899996491149 12345678.899996489286 17233632.336685560644 17233632.336685560644 17233632.399272456765 17233632.275480926037 17233632.275480926037 60288.303220074 2023-12-10T07:16:38.214413+00:00 12345678.900128567591 12345678.900128567591 12345678.900005688891 12345678.900034353137 12345678.900034355000 17233632.498841550201 17233632.498841550201 17233632.495624914765 17233632.341921109706 17233632.341921109706 60288.303231776 2023-12-10T07:16:39.225474+00:00 12345678.899878622964 12345678.899878622964 12345678.900004640222 12345678.900008711964 12345678.900008711964 17233633.259099297225 17233633.259099297225 17233633.197117891163 17233633.480320502073 17233633.480320502073 60288.303243384 2023-12-10T07:16:40.228342+00:00 12345678.900023195893 12345678.900023195893 12345678.899992473423 12345678.899971060455 12345678.899971060455 17233632.361241612583 17233632.361241612583 17233632.429884009063 17233632.410708401352 17233632.410708401352 60288.303254891 2023-12-10T07:16:41.222585+00:00 12345678.899991475046 12345678.899991475046 12345678.899998318404 12345678.900000333786 12345678.900000335649 17233632.311616957188 17233632.311616957188 17233632.358887035400 17233632.404954127967 17233632.404954127967 60288.303266464 2023-12-10T07:16:42.222496+00:00 12345678.900032773614 12345678.900032773614 12345678.900005893782 12345678.899989647791 12345678.899989649653 17233632.590031791478 17233632.590031791478 17233632.651723802090 17233632.613015223294 17233632.613015227020 60288.303278132 2023-12-10T07:16:43.230590+00:00 12345678.900021445006 12345678.900021445006 12345678.899986304343 12345678.899996809661 12345678.899996811524 17233632.973240759224 17233632.973240759224 17233632.902922436595 17233632.981423493475 17233632.981423493475 60288.303289594 2023-12-10T07:16:44.220900+00:00 12345678.900032225996 12345678.900032225996 12345678.899998975918 12345678.900029454380 12345678.900029456243 17233633.031515195966 17233633.031515195966 17233632.968967020512 17233633.010942671448 17233633.010942671448 60288.303301260 2023-12-10T07:16:45.228886+00:00 12345678.899942118675 12345678.899942118675 12345678.899987131357 12345678.899969117716 12345678.899969119579 17233632.943337451667 17233632.943337451667 17233633.037219420075 17233633.207855105400 17233633.207855105400 60288.303312851 2023-12-10T07:16:46.230284+00:00 12345678.900022663176 12345678.900022663176 12345678.900011766702 12345678.900007272139 12345678.900007272139 17233632.783586937934 17233632.783586937934 17233632.773327492177 17233632.838689789176 17233632.838689789176 60288.303324473 2023-12-10T07:16:47.234440+00:00 12345678.899867013097 12345678.899867013097 12345678.899974374101 12345678.899963622913 12345678.899963622913 17233632.613676283509 17233632.613676283509 17233632.546546634287 17233632.507271401584 17233632.507271397859 60288.303335885 2023-12-10T07:16:48.220405+00:00 12345678.900114869699 12345678.900114869699 12345678.900000965223 12345678.900008304045 12345678.900008304045 17233632.329084452242 17233632.329084452242 17233632.396205313504 17233632.214455593377 17233632.214455593377 60288.303347568 2023-12-10T07:16:49.229927+00:00 12345678.900050327182 12345678.900050327182 12345678.900011086836 12345678.900029731914 12345678.900029731914 17233633.161890905350 17233633.161890905350 17233632.988207537681 17233633.168583910912 17233633.168583914638 60288.303359063 2023-12-10T07:16:50.223063+00:00 12345678.899888146669 12345678.899888146669 12345678.899984363467 12345678.899960933253 12345678.899960933253 17233632.830184068531 17233632.830184068531 17233632.928079035133 17233633.101312506944 17233633.101312506944 60288.303370702 2023-12-10T07:16:51.228665+00:00 12345678.900058100000 12345678.900058100000 12345678.899999648333 12345678.899989502504 12345678.899989504367 17233632.194401111454 17233632.194401111454 17233632.287024036050 17233632.126782134175 17233632.126782134175 60288.303382262 2023-12-10T07:16:52.227425+00:00 12345678.900025742128 12345678.900025742128 12345678.900013787672 12345678.900022678077 12345678.900022678077 17233632.717391740531 17233632.717391740531 17233632.706303056329 17233632.745056010783 17233632.745056007057 60288.303393803 2023-12-10T07:16:53.224533+00:00 12345678.899869646877 12345678.899869646877 12345678.899995712563 12345678.899984570220 12345678.899984570220 17233632.714957702905 17233632.714957702905 17233632.746003407985 17233632.836752697825 17233632.836752694100 60288.303405419 2023-12-10T07:16:54.228239+00:00 12345678.900065850466 12345678.900065850466 12345678.899996662512 12345678.899982240051 12345678.899982241914 17233632.645638968796 17233632.645638968796 17233632.496659871191 17233632.434837948531 17233632.434837948531 60288.303417027 2023-12-10T07:16:55.231187+00:00 12345678.899882499129 12345678.899882499129 12345678.899987697601 12345678.899991374463 12345678.899991374463 17233632.249129641801 17233632.249129641801 17233632.326292086393 17233632.338015172631 17233632.338015172631 60288.303428439 2023-12-10T07:16:56.217177+00:00 12345678.900139763951 12345678.900139763951 12345678.899992747232 12345678.899997124448 12345678.899997124448 17233632.098760757595 17233632.098760757595 17233632.213145025074 17233632.129911053926 17233632.129911053926 60288.303440084 2023-12-10T07:16:57.223252+00:00 12345678.899886211380 12345678.899886211380 12345678.899994708598 12345678.899983121082 12345678.899983121082 17233632.901347272098 17233632.901347272098 17233632.815262064338 17233632.912352800369 17233632.912352800369 60288.303451707 2023-12-10T07:16:58.227466+00:00 12345678.900125343353 12345678.900125343353 12345678.899995969608 12345678.899995617568 12345678.899995617568 17233632.647229693830 17233632.647229693830 17233632.560571923852 17233632.564836177975 17233632.564836177975 60288.303463291 2023-12-10T07:16:59.228369+00:00 12345678.900006726384 12345678.900006726384 12345678.900009568781 12345678.900033943355 12345678.900033943355 17233632.549723710865 17233632.549723710865 17233632.544291514903 17233632.711143705994 17233632.711143705994 60288.303474811 2023-12-10T07:17:00.223660+00:00 12345678.900001984090 12345678.900001984090 12345678.899989055470 12345678.899966530502 12345678.899966532364 17233632.622742719948 17233632.622742719948 17233632.692275613546 17233632.617768898606 17233632.617768898606 60288.303486346 2023-12-10T07:17:01.220317+00:00 12345678.899920819327 12345678.899920819327 12345678.899995081127 12345678.899975432083 12345678.899975435808 17233632.813805196434 17233632.813805196434 17233632.861194472760 17233632.944410614669 17233632.944410614669 60288.303498164 2023-12-10T07:17:02.241339+00:00 12345678.899950392544 12345678.899950392544 12345678.900019727647 12345678.899999512359 12345678.899999512359 17233632.735694635659 17233632.735694635659 17233632.561871834099 17233632.578486163169 17233632.578486166894 60288.303509444 2023-12-10T07:17:03.215975+00:00 12345678.900064103305 12345678.900064103305 12345678.900000952184 12345678.900010781363 12345678.900010781363 17233632.387348089367 17233632.387348089367 17233632.510409265757 17233632.568837318569 17233632.568837318569 60288.303521046 2023-12-10T07:17:04.218403+00:00 12345678.899934735149 12345678.899934735149 12345678.899997932836 12345678.900022864342 12345678.900022864342 17233632.945642929524 17233632.945642929524 17233632.869938716292 17233632.951178889722 17233632.951178889722 60288.303532579 2023-12-10T07:17:05.214804+00:00 12345678.900149609894 12345678.900149609894 12345678.899982018396 12345678.899956917390 12345678.899956919253 17233633.499121550471 17233633.499121550471 17233633.492753587663 17233633.601177588105 17233633.601177588105 60288.303544159 2023-12-10T07:17:06.215309+00:00 12345678.899840828031 12345678.899840828031 12345678.899993998930 12345678.899990357459 12345678.899990357459 17233633.032518249005 17233633.032518249005 17233633.113699454814 17233633.034363787621 17233633.034363787621 60288.303555717 2023-12-10T07:17:07.213929+00:00 12345678.900069111958 12345678.900069111958 12345678.900002332404 12345678.900038275868 12345678.900038275868 17233633.010155901313 17233633.010155901313 17233633.060945302248 17233632.944607060403 17233632.944607060403 60288.303567301 2023-12-10T07:17:08.214849+00:00 12345678.899938348681 12345678.899938348681 12345678.899991905317 12345678.900004528463 12345678.900004526600 17233633.114946033806 17233633.114946033806 17233633.028349183500 17233632.834498412907 17233632.834498412907 60288.303578876 2023-12-10T07:17:09.214872+00:00 12345678.900082388893 12345678.900082388893 12345678.899983868003 12345678.899995695800 12345678.899995693937 17233633.083719048649 17233633.083719048649 17233633.081206627190 17233632.967569310218 17233632.967569310218 60288.303590476 2023-12-10T07:17:10.217124+00:00 12345678.900011926889 12345678.900011926889 12345678.900001745671 12345678.899997603148 12345678.899997603148 17233633.262108072639 17233633.262108072639 17233633.257267516106 17233633.460364256054 17233633.460364256054 60288.303602024 2023-12-10T07:17:11.214833+00:00 12345678.899893723428 12345678.899893723428 12345678.899997442961 12345678.900008834898 12345678.900008836761 17233632.978358469903 17233632.978358469903 17233632.978716559708 17233633.149030905217 17233633.149030905217 60288.303613701 2023-12-10T07:17:12.223736+00:00 12345678.900159154087 12345678.900159154087 12345678.900030538440 12345678.900055894628 12345678.900055890903 17233632.700225047767 17233632.700225047767 17233632.764998193830 17233632.517890404910 17233632.517890404910 60288.303625358 2023-12-10T07:17:13.230978+00:00 12345678.899830434471 12345678.899830434471 12345678.900007566437 12345678.899993231520 12345678.899993233383 17233633.376598529518 17233633.376598529518 17233633.373947553337 17233633.490870397538 17233633.490870397538 60288.303637026 2023-12-10T07:17:14.239012+00:00 12345678.900005456060 12345678.900005456060 12345678.899982715026 12345678.899994619191 12345678.899994621053 17233633.193848788738 17233633.193848788738 17233633.152557544410 17233633.276765458286 17233633.276765458286 60288.303648508 2023-12-10T07:17:15.231085+00:00 12345678.900113567710 12345678.900113567710 12345678.899981535971 12345678.899977890775 12345678.899977890775 17233633.154475525022 17233633.154475525022 17233633.089325185865 17233633.228788103908 17233633.228788100183 60288.303660060 2023-12-10T07:17:16.229194+00:00 12345678.899835614488 12345678.899835614488 12345678.899999190122 12345678.899995183572 12345678.899995183572 17233632.895533263683 17233632.895533263683 17233632.999919522554 17233632.859587147832 17233632.859587147832 60288.303671654 2023-12-10T07:17:17.230933+00:00 12345678.900126025081 12345678.900126025081 12345678.900004427880 12345678.900019733235 12345678.900019735098 17233633.275445006788 17233633.275445006788 17233633.363922953606 17233633.434194661677 17233633.434194661677 60288.303683113 2023-12-10T07:17:18.220969+00:00 12345678.899871870875 12345678.899871870875 12345678.899962645024 12345678.899951510131 12345678.899951510131 17233632.977215837687 17233632.977215837687 17233633.018314730376 17233632.876918051392 17233632.876918051392 60288.303694710 2023-12-10T07:17:19.222940+00:00 12345678.900068124756 12345678.900068124756 12345678.899998748675 12345678.900014117360 12345678.900014117360 17233633.755511540920 17233633.755511540920 17233633.484221197665 17233633.600302476436 17233633.600302476436 60288.303706291 2023-12-10T07:17:20.223544+00:00 12345678.899969767779 12345678.899969767779 12345678.900003548712 12345678.900013748556 12345678.900013752282 17233633.087710045278 17233633.087710045278 17233633.175314504653 17233633.193977415562 17233633.193977411836 60288.303717942 2023-12-10T07:17:21.230169+00:00 12345678.900083756074 12345678.900083756074 12345678.900000274181 12345678.899989029393 12345678.899989029393 17233632.181004662067 17233632.181004662067 17233632.402125075459 17233632.159519977868 17233632.159519977868 60288.303729440 2023-12-10T07:17:22.223569+00:00 12345678.899900257587 12345678.899900257587 12345678.900012910366 12345678.900032671168 12345678.900032671168 17233633.492076229304 17233633.492076229304 17233633.246345456690 17233633.310715600848 17233633.310715600848 60288.303741001 2023-12-10T07:17:23.222461+00:00 12345678.900114826858 12345678.900114826858 12345678.899997210130 12345678.900044439360 12345678.900044441223 17233633.899217959493 17233633.899217959493 17233633.871908780187 17233634.032445583493 17233634.032445583493 60288.303752626 2023-12-10T07:17:24.226924+00:00 12345678.899858970195 12345678.899858970195 12345678.900003753603 12345678.900013882667 12345678.900013882667 17233633.134969871491 17233633.134969871491 17233633.159859150648 17233633.083772994578 17233633.083772994578 60288.303764228 2023-12-10T07:17:25.229259+00:00 12345678.900008719414 12345678.900008719414 12345678.899995366111 12345678.899995006621 12345678.899995004758 17233632.618058037013 17233632.618058037013 17233632.878263667226 17233632.784620758146 17233632.784620754421 60288.303775722 2023-12-10T07:17:26.222376+00:00 12345678.900136696175 12345678.900136696175 12345678.899995334446 12345678.900001402944 12345678.900001401082 17233633.665600746870 17233633.665600746870 17233633.526223864406 17233633.568943019956 17233633.568943016231 60288.303787296 2023-12-10T07:17:27.222374+00:00 12345678.899874981493 12345678.899874981493 12345678.899992998689 12345678.899976003915 12345678.899976003915 17233633.825385700911 17233633.825385700911 17233633.696664519608 17233633.698390793055 17233633.698390793055 60288.303798977 2023-12-10T07:17:28.231615+00:00 12345678.900045961142 12345678.900045961142 12345678.899986246601 12345678.899971462786 12345678.899971460924 17233633.238028246909 17233633.238028246909 17233633.352741457522 17233633.223758827895 17233633.223758827895 60288.303810508 2023-12-10T07:17:29.227929+00:00 12345678.900007182732 12345678.900007182732 12345678.899986146018 12345678.899997334927 12345678.899997334927 17233633.512288674712 17233633.512288674712 17233633.418578699231 17233633.463657516986 17233633.463657516986 60288.303822101 2023-12-10T07:17:30.229558+00:00 12345678.900083150715 12345678.900083150715 12345678.900017203763 12345678.900055132806 12345678.900055132806 17233633.692524489015 17233633.692524489015 17233633.605673775077 17233633.786897078156 17233633.786897078156 60288.303833595 2023-12-10T07:17:31.222614+00:00 12345678.899848038331 12345678.899848038331 12345678.899980001152 12345678.899974076077 12345678.899974077940 17233633.250120315701 17233633.250120315701 17233633.518329888582 17233633.542821884155 17233633.542821884155 60288.303845249 2023-12-10T07:17:32.229546+00:00 12345678.900018524379 12345678.900018524379 12345678.899996325374 12345678.900006713346 12345678.900006715208 17233633.232589315623 17233633.232589315623 17233633.101230323315 17233632.964526720345 17233632.964526720345 60288.303856903 2023-12-10T07:17:33.236394+00:00 12345678.900056857616 12345678.900056857616 12345678.900002287701 12345678.899985110387 12345678.899985112250 17233632.946967545897 17233632.946967545897 17233632.948063939810 17233632.837893661112 17233632.837893661112 60288.303868428 2023-12-10T07:17:34.232220+00:00 12345678.899916430935 12345678.899916430935 12345678.900023654103 12345678.900005334988 12345678.900005333126 17233633.652591276914 17233633.652591276914 17233633.555326975882 17233633.611391030252 17233633.611391030252 60288.303879953 2023-12-10T07:17:35.227929+00:00 12345678.900042580441 12345678.900042580441 12345678.899985870346 12345678.899973142892 12345678.899973142892 17233633.513601683080 17233633.513601683080 17233633.657493688166 17233633.614643692970 17233633.614643692970 60288.303891538 2023-12-10T07:17:36.228871+00:00 12345678.899935595691 12345678.899935595691 12345678.900005506352 12345678.900019718334 12345678.900019716471 17233633.475451044738 17233633.475451044738 17233633.380710382015 17233633.456459194422 17233633.456459194422 60288.303903106 2023-12-10T07:17:37.228348+00:00 12345678.900007940829 12345678.900007940829 12345678.899991914630 12345678.899997005239 12345678.899997003376 17233633.129361461848 17233633.129361461848 17233633.136220689863 17233633.013288706541 17233633.013288706541 60288.303914707 2023-12-10T07:17:38.230669+00:00 12345678.900015907362 12345678.900015907362 12345678.899991955608 12345678.899998592213 12345678.899998590350 17233633.576181717217 17233633.576181717217 17233633.626250416040 17233633.569697353989 17233633.569697353989 60288.303926273 2023-12-10T07:17:39.229982+00:00 12345678.899970604107 12345678.899970604107 12345678.899994701147 12345678.900000056252 12345678.900000056252 17233633.892906218767 17233633.892906218767 17233633.871273919940 17233634.086114671081 17233634.086114671081 60288.303937868 2023-12-10T07:17:40.231765+00:00 12345678.900057386607 12345678.900057386607 12345678.900003079325 12345678.899998538196 12345678.899998540059 17233633.148442681879 17233633.148442681879 17233633.076219502836 17233633.050357580185 17233633.050357580185 60288.303949439 2023-12-10T07:17:41.231539+00:00 12345678.899926545098 12345678.899926545098 12345678.899983432144 12345678.899998299778 12345678.899998299778 17233632.853586606681 17233632.853586606681 17233632.976098664105 17233632.806189086288 17233632.806189086288 60288.303960990 2023-12-10T07:17:42.229569+00:00 12345678.900009192526 12345678.900009192526 12345678.900015771389 12345678.900037912652 12345678.900037916377 17233634.064842421561 17233634.064842421561 17233633.946787592024 17233634.150115124881 17233634.150115124881 60288.303972529 2023-12-10T07:17:43.226492+00:00 12345678.900096960366 12345678.900096960366 12345678.899966711178 12345678.899938387796 12345678.899938389659 17233633.431188132614 17233633.431188132614 17233633.539345737547 17233633.427580088377 17233633.427580088377 60288.303984034 2023-12-10T07:17:44.220571+00:00 12345678.900010693818 12345678.900010693818 12345678.900004373863 12345678.900020496920 12345678.900020496920 17233633.209870588034 17233633.209870588034 17233633.223224312067 17233633.233189202845 17233633.233189202845 60288.303995618 2023-12-10T07:17:45.221391+00:00 12345678.899957781658 12345678.899957781658 12345678.900003122166 12345678.900012819096 12345678.900012819096 17233633.567214176059 17233633.567214176059 17233633.468940723687 17233633.583175655454 17233633.583175655454 60288.304007247 2023-12-10T07:17:46.226124+00:00 12345678.900006448850 12345678.900006448850 12345678.899999547750 12345678.899992454797 12345678.899992458522 17233633.387472491711 17233633.387472491711 17233633.401918072253 17233633.259751453996 17233633.259751453996 60288.304018842 2023-12-10T07:17:47.227975+00:00 12345678.900027539581 12345678.900027539581 12345678.900006040931 12345678.899997847155 12345678.899997850880 17233633.500854372978 17233633.500854372978 17233633.405575696379 17233633.509281184524 17233633.509281184524 60288.304030445 2023-12-10T07:17:48.230453+00:00 12345678.899879001081 12345678.899879001081 12345678.900008650497 12345678.900014081970 12345678.900014080107 17233632.712122119963 17233632.712122119963 17233632.910430748016 17233632.669007979333 17233632.669007983059 60288.304041916 2023-12-10T07:17:49.221487+00:00 12345678.900011505932 12345678.900011505932 12345678.900000333786 12345678.900002541021 12345678.900002541021 17233633.845837794244 17233633.845837794244 17233633.693630889058 17233634.001985754818 17233634.001985754818 60288.304053604 2023-12-10T07:17:50.231358+00:00 12345678.900067742914 12345678.900067742914 12345678.899976992980 12345678.899955267087 12345678.899955263361 17233633.410971894860 17233633.410971894860 17233633.524480599910 17233633.526942256838 17233633.526942256838 60288.304065166 2023-12-10T07:17:51.230370+00:00 12345678.899928480387 12345678.899928480387 12345678.899998320267 12345678.899983137846 12345678.899983137846 17233632.963978927583 17233632.963978927583 17233633.125869013369 17233632.862879935652 17233632.862879935652 60288.304076626 2023-12-10T07:17:52.220516+00:00 12345678.900095218793 12345678.900095218793 12345678.899989172816 12345678.899998797104 12345678.899998797104 17233633.754068925977 17233633.754068925977 17233633.589299041778 17233633.666944194585 17233633.666944194585 60288.304088322 2023-12-10T07:17:53.231048+00:00 12345678.899943357334 12345678.899943357334 12345678.900000175461 12345678.900040335953 12345678.900040335953 17233634.130836848170 17233634.130836848170 17233634.044522978365 17233634.190630167723 17233634.190630167723 60288.304099810 2023-12-10T07:17:54.223608+00:00 12345678.899976653978 12345678.899976653978 12345678.900000585243 12345678.900030825287 12345678.900030823424 17233634.000992521644 17233634.000992521644 17233634.068863473833 17233634.036302611232 17233634.036302611232 60288.304111353 2023-12-10T07:17:55.220912+00:00 12345678.900006327778 12345678.900006327778 12345678.900005243719 12345678.900006158277 12345678.900006158277 17233633.520429376513 17233633.520429376513 17233633.526690941304 17233633.312163427472 17233633.312163427472 60288.304122956 2023-12-10T07:17:56.223390+00:00 12345678.900007406250 12345678.900007406250 12345678.900006258860 12345678.900001334026 12345678.900001337752 17233633.561984896660 17233633.561984896660 17233633.645510606468 17233633.720167696476 17233633.720167692751 60288.304134485 2023-12-10T07:17:57.219498+00:00 12345678.900102267042 12345678.900102267042 12345678.899991611019 12345678.900006098673 12345678.900006096810 17233634.227553468198 17233634.227553468198 17233634.172235209495 17233634.245754025877 17233634.245754025877 60288.304146078 2023-12-10T07:17:58.221159+00:00 12345678.899908524007 12345678.899908524007 12345678.900007463992 12345678.900032306090 12345678.900032307953 17233634.278911337256 17233634.278911337256 17233634.040312130004 17233634.082045085728 17233634.082045089453 60288.304157775 2023-12-10T07:17:59.231764+00:00 12345678.899957321584 12345678.899957321584 12345678.899991409853 12345678.899965105578 12345678.899965109304 17233633.377685494721 17233633.377685494721 17233633.440113648772 17233633.307684361935 17233633.307684361935 60288.304169381 2023-12-10T07:18:00.234496+00:00 12345678.900028966367 12345678.900028966367 12345678.899996351451 12345678.899997998029 12345678.899997996166 17233633.936253711581 17233633.936253711581 17233633.974004019052 17233634.118205606937 17233634.118205606937 60288.304180886 2023-12-10T07:18:01.228538+00:00 12345678.900017505512 12345678.900017505512 12345678.899978332222 12345678.899994898587 12345678.899994900450 17233634.147537723184 17233634.147537723184 17233634.170529823750 17233634.260518115014 17233634.260518115014 60288.304192453 2023-12-10T07:18:02.227934+00:00 12345678.900033816695 12345678.900033816695 12345678.899994114414 12345678.899997780100 12345678.899997780100 17233633.160836476833 17233633.160836476833 17233633.359918754548 17233633.110673334450 17233633.110673334450 60288.304203889 2023-12-10T07:18:03.216034+00:00 12345678.899996787310 12345678.899996787310 12345678.899986067787 12345678.899982022122 12345678.899982022122 17233633.901792030782 17233633.901792030782 17233633.743779044598 17233633.879958979785 17233633.879958979785 60288.304215451 2023-12-10T07:18:04.214953+00:00 12345678.899915654212 12345678.899915654212 12345678.900011429563 12345678.900008564815 12345678.900008564815 17233634.168188720942 17233634.168188720942 17233634.138243488967 17233634.222085498273 17233634.222085498273 60288.304227019 2023-12-10T07:18:05.214462+00:00 12345678.899960510433 12345678.899960510433 12345678.899999255314 12345678.900004412979 12345678.900004416704 17233633.850386284292 17233633.850386284292 17233633.804533176124 17233633.813466798514 17233633.813466798514 60288.304238609 2023-12-10T07:18:06.215792+00:00 12345678.900008786470 12345678.900008786470 12345678.899991573766 12345678.900004133582 12345678.900004133582 17233633.390602286905 17233633.390602286905 17233633.487390492111 17233633.413640573621 17233633.413640573621 60288.304250171 2023-12-10T07:18:07.214830+00:00 12345678.900077017024 12345678.900077017024 12345678.900002591312 12345678.899998804554 12345678.899998804554 17233633.500861942768 17233633.500861942768 17233633.450231097639 17233633.364663686603 17233633.364663686603 60288.304261739 2023-12-10T07:18:08.214272+00:00 12345678.900014923885 12345678.900014923885 12345678.900000916794 12345678.899970063940 12345678.899970065802 17233633.480048056692 17233633.480048056692 17233633.541681908071 17233633.533872187138 17233633.533872187138 60288.304273314 2023-12-10T07:18:09.214301+00:00 12345678.900022435933 12345678.900022435933 12345678.900008868426 12345678.899995772168 12345678.899995774031 17233633.970257218927 17233633.970257218927 17233633.913379684091 17233633.947429757565 17233633.947429757565 60288.304285023 2023-12-10T07:18:10.225992+00:00 12345678.899997921661 12345678.899997921661 12345678.899997061118 12345678.899976775050 12345678.899976776913 17233633.621550429612 17233633.621550429612 17233633.633654680103 17233633.555119723082 17233633.555119723082 60288.304296537 2023-12-10T07:18:11.220791+00:00 12345678.899916645139 12345678.899916645139 12345678.900010587648 12345678.900019483641 12345678.900019483641 17233633.339590214193 17233633.339590214193 17233633.371527753770 17233633.364109061658 17233633.364109061658 60288.304308122 2023-12-10T07:18:12.221797+00:00 12345678.899917742237 12345678.899917742237 12345678.899968491867 12345678.899952109903 12345678.899952108040 17233633.945609152317 17233633.945609152317 17233633.952824600041 17233634.103264737874 17233634.103264737874 60288.304319691 2023-12-10T07:18:13.221302+00:00 12345678.900057462975 12345678.900057462975 12345678.899996379390 12345678.899989748374 12345678.899989748374 17233633.952681627125 17233633.952681627125 17233633.833925500512 17233633.832234308124 17233633.832234308124 60288.304331346 2023-12-10T07:18:14.228348+00:00 12345678.900060307235 12345678.900060307235 12345678.899997569621 12345678.900005366653 12345678.900005366653 17233633.733563050628 17233633.733563050628 17233633.869119584560 17233633.976470451802 17233633.976470451802 60288.304342952 2023-12-10T07:18:15.230999+00:00 12345678.900001714006 12345678.900001714006 12345678.900007765740 12345678.900007545948 12345678.900007544085 17233633.583642620593 17233633.583642620593 17233633.635666858405 17233633.428492285311 17233633.428492285311 60288.304354422 2023-12-10T07:18:16.222097+00:00 12345678.899862699211 12345678.899862699211 12345678.899977719411 12345678.899967126548 12345678.899967126548 17233633.496245592833 17233633.496245592833 17233633.615122713149 17233633.589795470238 17233633.589795470238 60288.304366104 2023-12-10T07:18:17.231369+00:00 12345678.900079902261 12345678.900079902261 12345678.900010347366 12345678.900010302663 12345678.900010304525 17233634.410171288997 17233634.410171288997 17233634.213517282158 17233634.363927729428 17233634.363927729428 60288.304377627 2023-12-10T07:18:18.226968+00:00 12345678.899905638769 12345678.899905638769 12345678.899997958913 12345678.899962464347 12345678.899962466210 17233633.905668389052 17233633.905668389052 17233634.057203773409 17233634.031185355037 17233634.031185355037 60288.304389238 2023-12-10T07:18:19.230218+00:00 12345678.900035645813 12345678.900035645813 12345678.900011146441 12345678.900036863983 12345678.900036867708 17233633.925114706159 17233633.925114706159 17233633.796259261668 17233633.862316809595 17233633.862316809595 60288.304400806 2023-12-10T07:18:20.229678+00:00 12345678.900039885193 12345678.900039885193 12345678.899993045256 12345678.899994814768 12345678.899994812906 17233633.603312898427 17233633.603312898427 17233633.602614670992 17233633.628154858947 17233633.628154858947 60288.304412280 2023-12-10T07:18:21.221013+00:00 12345678.900025323033 12345678.900025323033 12345678.899994226173 12345678.899997316301 12345678.899997314438 17233633.802509199828 17233633.802509199828 17233633.760923262686 17233633.824443571270 17233633.824443571270 60288.304423993 2023-12-10T07:18:22.232968+00:00 12345678.899960845709 12345678.899960845709 12345678.900005355477 12345678.900014787912 12345678.900014787912 17233633.995037660003 17233633.995037660003 17233633.938610825688 17233633.970933742821 17233633.970933742821 60288.304435537 2023-12-10T07:18:23.230422+00:00 12345678.900015912950 12345678.900015912950 12345678.899993877858 12345678.900008350611 12345678.900008350611 17233633.936307668686 17233633.936307668686 17233634.004265487194 17233633.972445435822 17233633.972445435822 60288.304447128 2023-12-10T07:18:24.231884+00:00 12345678.900049982592 12345678.900049982592 12345678.899976987392 12345678.899965235963 12345678.899965235963 17233634.267682153732 17233634.267682153732 17233634.123471084982 17233634.091576561332 17233634.091576565057 60288.304458654 2023-12-10T07:18:25.227690+00:00 12345678.899858379737 12345678.899858379737 12345678.899999279529 12345678.899996347725 12345678.899996347725 17233633.868923030794 17233633.868923030794 17233634.032655458897 17233633.911581385881 17233633.911581385881 60288.304470243 2023-12-10T07:18:26.228988+00:00 12345678.900014314801 12345678.900014314801 12345678.899983866140 12345678.899988790974 12345678.899988792837 17233634.127529557794 17233634.127529557794 17233634.203123595566 17233634.229272753000 17233634.229272753000 60288.304481761 2023-12-10T07:18:27.224162+00:00 12345678.900048779324 12345678.900048779324 12345678.900028450415 12345678.900036079809 12345678.900036077946 17233634.109803624451 17233634.109803624451 17233634.092248089612 17233634.159538991749 17233634.159538988024 60288.304493588 2023-12-10T07:18:28.245993+00:00 12345678.900094114244 12345678.900094114244 12345678.900005429983 12345678.899996314198 12345678.899996312335 17233634.221453741193 17233634.221453741193 17233634.170679848641 17233634.233523946255 17233634.233523946255 60288.304504943 2023-12-10T07:18:29.227090+00:00 12345678.899945488200 12345678.899945488200 12345678.899997523054 12345678.900006640702 12345678.900006638840 17233633.960067793727 17233633.960067793727 17233633.938261065632 17233633.898716382682 17233633.898716382682 60288.304516555 2023-12-10T07:18:30.230390+00:00 12345678.899950258434 12345678.899950258434 12345678.899997016415 12345678.900000052527 12345678.900000052527 17233633.665024433285 17233633.665024433285 17233633.726948566735 17233633.579921327531 17233633.579921327531 60288.304528098 2023-12-10T07:18:31.227663+00:00 12345678.900032760575 12345678.900032760575 12345678.900014055893 12345678.900031885132 12345678.900031883270 17233633.911824706942 17233633.911824706942 17233633.980103321373 17233633.991994697601 17233633.991994697601 60288.304539710 2023-12-10T07:18:32.230991+00:00 12345678.900111002848 12345678.900111002848 12345678.899984266609 12345678.900009116158 12345678.900009116158 17233634.241746589541 17233634.241746589541 17233634.093961991370 17233634.165557920933 17233634.165557920933 60288.304551186 2023-12-10T07:18:33.222450+00:00 12345678.899840520695 12345678.899840520695 12345678.899985950440 12345678.899987105280 12345678.899987107143 17233634.000327605754 17233634.000327605754 17233634.080369934440 17233634.068551257253 17233634.068551257253 60288.304562741 2023-12-10T07:18:34.220801+00:00 12345678.899971969426 12345678.899971969426 12345678.899997670203 12345678.900013893843 12345678.900013893843 17233634.316764548421 17233634.316764548421 17233634.249494504184 17233634.227451290935 17233634.227451290935 60288.304574464 2023-12-10T07:18:35.233708+00:00 12345678.900002324954 12345678.900002324954 12345678.900000462309 12345678.899963790551 12345678.899963792413 17233634.179788812995 17233634.179788812995 17233634.275072310120 17233634.034033562988 17233634.034033562988 60288.304585914 2023-12-10T07:18:36.223005+00:00 12345678.900123558939 12345678.900123558939 12345678.899990847334 12345678.899981329218 12345678.899981331080 17233634.509911742061 17233634.509911742061 17233634.495827239007 17233634.619728092104 17233634.619728092104 60288.304597545 2023-12-10T07:18:37.227917+00:00 12345678.899977643043 12345678.899977643043 12345678.899989938363 12345678.900010239333 12345678.900010243058 17233634.170591730624 17233634.170591730624 17233634.153868086636 17233634.186401445419 17233634.186401445419 60288.304609132 2023-12-10T07:18:38.228995+00:00 12345678.900032538921 12345678.900032538921 12345678.900011640042 12345678.900031350553 12345678.900031350553 17233634.395966473967 17233634.395966473967 17233634.300854943693 17233634.351465925574 17233634.351465925574 60288.304620694 2023-12-10T07:18:39.227978+00:00 12345678.899907235056 12345678.899907235056 12345678.900000557303 12345678.900003226474 12345678.900003228337 17233634.525359008461 17233634.525359008461 17233634.401894483715 17233634.292200002819 17233634.292200002819 60288.304632200 2023-12-10T07:18:40.222058+00:00 12345678.900108568370 12345678.900108568370 12345678.900025825948 12345678.900027802214 12345678.900027802214 17233634.280691128224 17233634.280691128224 17233634.367511067539 17233634.195658050478 17233634.195658050478 60288.304643843 2023-12-10T07:18:41.228011+00:00 12345678.899881280959 12345678.899881280959 12345678.899993384257 12345678.899951741099 12345678.899951741099 17233634.120132271200 17233634.120132271200 17233634.250009685755 17233634.160527307540 17233634.160527307540 60288.304655429 2023-12-10T07:18:42.229023+00:00 12345678.900058332831 12345678.900058332831 12345678.899956680834 12345678.899930281565 12345678.899930283427 17233634.322664529085 17233634.322664529085 17233634.382864844054 17233634.556222274899 17233634.556222274899 60288.304666977 2023-12-10T07:18:43.226827+00:00 12345678.900018641725 12345678.900018641725 12345678.900023147464 12345678.900074120611 12345678.900074118748 17233634.493566870689 17233634.493566870689 17233634.286863796413 17233634.231383271515 17233634.231383271515 60288.304678564 2023-12-10T07:18:44.227938+00:00 12345678.899927496910 12345678.899927496910 12345678.899978749454 12345678.899974988773 12345678.899974990636 17233634.506386537105 17233634.506386537105 17233634.425864197314 17233634.486523892730 17233634.486523892730 60288.304690051 2023-12-10T07:18:45.220412+00:00 12345678.900105200708 12345678.900105200708 12345678.900009520352 12345678.900034638122 12345678.900034636259 17233634.063680227846 17233634.063680227846 17233634.233674980700 17233634.136198680848 17233634.136198680848 60288.304701709 2023-12-10T07:18:46.227652+00:00 12345678.899886870757 12345678.899886870757 12345678.899985110387 12345678.899967975914 12345678.899967975914 17233634.548815216869 17233634.548815216869 17233634.615418221802 17233634.627964254469 17233634.627964254469 60288.304713332 2023-12-10T07:18:47.231838+00:00 12345678.900003695861 12345678.900003695861 12345678.900031333789 12345678.900040786713 12345678.900040782988 17233634.764881107956 17233634.764881107956 17233634.794577226043 17233634.949768044055 17233634.949768044055 60288.304724841 2023-12-10T07:18:48.226288+00:00 12345678.899985743687 12345678.899985743687 12345678.899981027469 12345678.899977656081 12345678.899977654219 17233634.821260396391 17233634.821260396391 17233634.685518085957 17233634.773538555950 17233634.773538555950 60288.304736353 2023-12-10T07:18:49.220853+00:00 12345678.900075752288 12345678.900075752288 12345678.899993918836 12345678.900013074279 12345678.900013072416 17233634.295097500086 17233634.295097500086 17233634.480041451752 17233634.239348299801 17233634.239348299801 60288.304748014 2023-12-10T07:18:50.228379+00:00 12345678.899944873527 12345678.899944873527 12345678.900011993945 12345678.900000473484 12345678.900000475347 17233635.109264526516 17233635.109264526516 17233634.850118178874 17233634.962794903666 17233634.962794907391 60288.304759593 2023-12-10T07:18:51.228836+00:00 12345678.900076093152 12345678.900076093152 12345678.899998199195 12345678.899987496436 12345678.899987500161 17233634.504492323846 17233634.504492323846 17233634.574204523116 17233634.664462931454 17233634.664462931454 60288.304771098 2023-12-10T07:18:52.222914+00:00 12345678.899863600731 12345678.899863600731 12345678.899973528460 12345678.899984037504 12345678.899984039366 17233634.329315118492 17233634.329315118492 17233634.499257866293 17233634.459418911487 17233634.459418911487 60288.304782789 2023-12-10T07:18:53.232948+00:00 12345678.899978794158 12345678.899978794158 12345678.899998066947 12345678.900041196495 12345678.900041196495 17233634.662373874336 17233634.662373874336 17233634.419974669814 17233634.484512999654 17233634.484512999654 60288.304794312 2023-12-10T07:18:54.228584+00:00 12345678.900049868971 12345678.900049868971 12345678.900002736598 12345678.900004308671 12345678.900004308671 17233634.028193749487 17233634.028193749487 17233634.108948647976 17233633.941344898194 17233633.941344898194 60288.304805878 2023-12-10T07:18:55.227857+00:00 12345678.900012420490 12345678.900012420490 12345678.899992974475 12345678.900013912469 12345678.900013912469 17233635.198377318680 17233635.198377318680 17233635.130909476429 17233635.276858199388 17233635.276858199388 60288.304817378 2023-12-10T07:18:56.221400+00:00 12345678.899909662083 12345678.899909662083 12345678.899984048679 12345678.900007538497 12345678.900007538497 17233634.592394899577 17233634.592394899577 17233634.719264082611 17233634.611155711114 17233634.611155711114 60288.304828933 2023-12-10T07:18:57.219844+00:00 12345678.900038486347 12345678.900038486347 12345678.900000808761 12345678.899997191504 12345678.899997193366 17233634.727474752814 17233634.727474752814 17233634.676537688822 17233634.792617566884 17233634.792617566884 60288.304840624 2023-12-10T07:18:58.229926+00:00 12345678.900079604238 12345678.900079604238 12345678.900002507493 12345678.900001190603 12345678.900001188740 17233634.748003225774 17233634.748003225774 17233634.801904838532 17233634.788258448243 17233634.788258444518 60288.304852186 2023-12-10T07:18:59.228841+00:00 12345678.899880224839 12345678.899880224839 12345678.899975003675 12345678.899972328916 12345678.899972330779 17233634.893167298287 17233634.893167298287 17233634.853538013995 17233634.918105900288 17233634.918105900288 60288.304863841 2023-12-10T07:19:00.235866+00:00 12345678.900088082999 12345678.900088082999 12345678.899996802211 12345678.900018619373 12345678.900018621236 17233634.506233442575 17233634.506233442575 17233634.475953385234 17233634.496680576354 17233634.496680576354 60288.304875336 2023-12-10T07:19:01.229039+00:00 12345678.900004902855 12345678.900004902855 12345678.900000765920 12345678.899985749274 12345678.899985749274 17233634.793942313641 17233634.793942313641 17233634.817850232124 17233634.801369372755 17233634.801369372755 60288.304886835 2023-12-10T07:19:02.222496+00:00 12345678.899890009314 12345678.899890009314 12345678.900004021823 12345678.899968555197 12345678.899968558922 17233635.233408752829 17233635.233408752829 17233635.351512335241 17233635.212051503360 17233635.212051499635 60288.304898345 2023-12-10T07:19:03.217019+00:00 12345678.900018488988 12345678.900018488988 12345678.900005849078 12345678.900010883808 12345678.900010883808 17233635.350560944527 17233635.350560944527 17233635.206367760897 17233635.232988454401 17233635.232988454401 60288.304909888 2023-12-10T07:19:04.214338+00:00 12345678.900027900934 12345678.900027900934 12345678.900009654462 12345678.900000901893 12345678.900000903755 17233634.489867061377 17233634.489867061377 17233634.529997307807 17233634.533238861710 17233634.533238857985 60288.304921463 2023-12-10T07:19:05.214401+00:00 12345678.900015912950 12345678.900015912950 12345678.899991458282 12345678.899983011186 12345678.899983009323 17233634.898440342396 17233634.898440342396 17233634.887594476342 17233635.027126435190 17233635.027126435190 60288.304933060 2023-12-10T07:19:06.216408+00:00 12345678.900082901120 12345678.900082901120 12345678.899987127632 12345678.899967188016 12345678.899967188016 17233634.851736649871 17233634.851736649871 17233634.872963659465 17233634.787286225706 17233634.787286225706 60288.304944612 2023-12-10T07:19:07.214435+00:00 12345678.899843426421 12345678.899843426421 12345678.899989362806 12345678.899963274598 12345678.899963276461 17233634.328674722463 17233634.328674722463 17233634.540599059314 17233634.418231289834 17233634.418231289834 60288.304956182 2023-12-10T07:19:08.214119+00:00 12345678.899986756966 12345678.899986756966 12345678.900001253933 12345678.899999924004 12345678.899999925867 17233634.820572081953 17233634.820572081953 17233634.603770859540 17233634.697690900415 17233634.697690900415 60288.304967754 2023-12-10T07:19:09.213933+00:00 12345678.900142835453 12345678.900142835453 12345678.899992246181 12345678.900004146621 12345678.900004148483 17233634.301916770637 17233634.301916770637 17233634.325233209878 17233634.313705146313 17233634.313705146313 60288.304979322 2023-12-10T07:19:10.213483+00:00 12345678.900002250448 12345678.900002250448 12345678.899989981204 12345678.900005232543 12345678.900005230680 17233634.498547181487 17233634.498547181487 17233634.444385729730 17233634.444820288569 17233634.444820288569 60288.304990918 2023-12-10T07:19:11.215372+00:00 12345678.899993669242 12345678.899993669242 12345678.900017086416 12345678.899996742606 12345678.899996742606 17233634.638478826731 17233634.638478826731 17233634.576940227300 17233634.670656275004 17233634.670656278729 60288.305002667 2023-12-10T07:19:12.230403+00:00 12345678.899896839634 12345678.899896839634 12345678.899980507791 12345678.899954572320 12345678.899954570457 17233634.380090910941 17233634.380090910941 17233634.574504546821 17233634.541789203882 17233634.541789203882 60288.305014290 2023-12-10T07:19:13.234677+00:00 12345678.900091540068 12345678.900091540068 12345678.900015110150 12345678.900006752461 12345678.900006754324 17233634.784629762173 17233634.784629762173 17233634.704747196287 17233634.661022625864 17233634.661022625864 60288.305025799 2023-12-10T07:19:14.229037+00:00 12345678.900014767423 12345678.900014767423 12345678.900010602549 12345678.900010468438 12345678.900010468438 17233635.049609981477 17233635.049609981477 17233635.040195096284 17233635.213950317353 17233635.213950317353 60288.305037371 2023-12-10T07:19:15.228865+00:00 12345678.899884656072 12345678.899884656072 12345678.899990580976 12345678.900005191565 12345678.900005189702 17233635.064839370549 17233635.064839370549 17233634.950776901096 17233634.972994670272 17233634.972994670272 60288.305048828 2023-12-10T07:19:16.218746+00:00 12345678.900048851967 12345678.900048851967 12345678.899982929230 12345678.899983434007 12345678.899983435869 17233634.692847050726 17233634.692847050726 17233634.755252126604 17233634.825894463807 17233634.825894463807 60288.305060532 2023-12-10T07:19:17.229957+00:00 12345678.900014748797 12345678.900014748797 12345678.900011399761 12345678.900044491515 12345678.900044491515 17233635.000583887100 17233635.000583887100 17233635.069524869323 17233635.342371333390 17233635.342371329665 60288.305072110 2023-12-10T07:19:18.230270+00:00 12345678.899865435436 12345678.899865435436 12345678.899988170713 12345678.899987392128 12345678.899987390265 17233635.154434084892 17233635.154434084892 17233635.120816469193 17233635.155814360827 17233635.155814360827 60288.305083588 2023-12-10T07:19:19.221990+00:00 12345678.900152485818 12345678.900152485818 12345678.899998765439 12345678.899992894381 12345678.899992894381 17233634.985201373696 17233634.985201373696 17233634.918446134776 17233635.013696290553 17233635.013696294278 60288.305095259 2023-12-10T07:19:20.230353+00:00 12345678.899873975664 12345678.899873975664 12345678.899990061298 12345678.899984728545 12345678.899984730408 17233634.491183314472 17233634.491183314472 17233634.489309161901 17233634.499213308096 17233634.499213308096 60288.305106771 2023-12-10T07:19:21.224979+00:00 12345678.900140067562 12345678.900140067562 12345678.899985197932 12345678.899984855205 12345678.899984857067 17233634.588834911585 17233634.588834911585 17233634.725409515202 17233634.596203275025 17233634.596203271300 60288.305118379 2023-12-10T07:19:22.227983+00:00 12345678.899964910001 12345678.899964910001 12345678.900019748136 12345678.900035912171 12345678.900035910308 17233635.036094747484 17233635.036094747484 17233634.993424694985 17233634.928453933448 17233634.928453933448 60288.305129947 2023-12-10T07:19:23.227402+00:00 12345678.900017879903 12345678.900017879903 12345678.900022750720 12345678.900023747236 12345678.900023745373 17233634.603137359023 17233634.603137359023 17233634.553760051727 17233634.468472946435 17233634.468472946435 60288.305141580 2023-12-10T07:19:24.232490+00:00 12345678.900080643594 12345678.900080643594 12345678.899997916073 12345678.899972701445 12345678.899972701445 17233634.902635902166 17233634.902635902166 17233634.887668803334 17233635.028626501560 17233635.028626501560 60288.305153113 2023-12-10T07:19:25.228948+00:00 12345678.899869669229 12345678.899869669229 12345678.900000482798 12345678.899982215837 12345678.899982215837 17233635.070107888430 17233635.070107888430 17233635.057079091668 17233635.080690491945 17233635.080690491945 60288.305164681 2023-12-10T07:19:26.228452+00:00 12345678.899983884767 12345678.899983884767 12345678.899995036423 12345678.899954503402 12345678.899954503402 17233634.453403357416 17233634.453403357416 17233634.532753203064 17233634.286022488028 17233634.286022491753 60288.305176324 2023-12-10T07:19:27.234357+00:00 12345678.900103716180 12345678.900103716180 12345678.899993112311 12345678.900011228397 12345678.900011226535 17233635.198547277600 17233635.198547277600 17233635.095880288631 17233635.228949576616 17233635.228949576616 60288.305187855 2023-12-10T07:19:28.230708+00:00 12345678.899930227548 12345678.899930227548 12345678.899985352531 12345678.900019757450 12345678.900019759312 17233635.127436552197 17233635.127436552197 17233635.190610069782 17233635.221213351935 17233635.221213351935 60288.305199427 2023-12-10T07:19:29.230450+00:00 12345678.899953018874 12345678.899953018874 12345678.899996250868 12345678.900015233085 12345678.900015233085 17233635.377763211727 17233635.377763211727 17233635.187716204673 17233635.118374049664 17233635.118374053389 60288.305210939 2023-12-10T07:19:30.225127+00:00 12345678.899891301990 12345678.899891301990 12345678.899983465672 12345678.899962563068 12345678.899962563068 17233635.537441316992 17233635.537441316992 17233635.638405308127 17233635.770648028702 17233635.770648028702 60288.305222484 2023-12-10T07:19:31.222663+00:00 12345678.900187343359 12345678.900187343359 12345678.900010554120 12345678.899994326755 12345678.899994328618 17233635.004714220762 17233635.004714220762 17233635.128397557884 17233634.879293657839 17233634.879293657839 60288.305234100 2023-12-10T07:19:32.226226+00:00 12345678.899983886629 12345678.899983886629 12345678.899996887892 12345678.899982847273 12345678.899982847273 17233634.642375264317 17233634.642375264317 17233634.805856686085 17233634.760549794883 17233634.760549794883 60288.305245721 2023-12-10T07:19:33.230261+00:00 12345678.900001492351 12345678.900001492351 12345678.899996547028 12345678.899983068928 12345678.899983067065 17233635.155018445104 17233635.155018445104 17233635.083908185363 17233635.214649260044 17233635.214649260044 60288.305257197 2023-12-10T07:19:34.221804+00:00 12345678.900068195537 12345678.900068195537 12345678.900029625744 12345678.900018690154 12345678.900018688291 17233636.108346622437 17233636.108346622437 17233635.871451377869 17233636.081661880016 17233636.081661883742 60288.305268779 2023-12-10T07:19:35.222564+00:00 12345678.899820832536 12345678.899820832536 12345678.899979766458 12345678.899919219315 12345678.899919217452 17233635.474942468107 17233635.474942468107 17233635.632422253489 17233635.586060136557 17233635.586060136557 60288.305280375 2023-12-10T07:19:36.224423+00:00 12345678.900066716596 12345678.900066716596 12345678.900009335950 12345678.900016084313 12345678.900016086176 17233634.848715201020 17233634.848715201020 17233634.850727058947 17233634.710040803999 17233634.710040803999 60288.305292021 2023-12-10T07:19:37.230607+00:00 12345678.899963147938 12345678.899963147938 12345678.899993494153 12345678.899975925684 12345678.899975923821 17233635.189851734787 17233635.189851734787 17233635.160225123167 17233635.240199819207 17233635.240199819207 60288.305303482 2023-12-10T07:19:38.220858+00:00 12345678.899979030713 12345678.899979030713 12345678.899996938184 12345678.899996854365 12345678.899996852502 17233635.579322971404 17233635.579322971404 17233635.527830716223 17233635.564328782260 17233635.564328782260 60288.305315187 2023-12-10T07:19:39.232197+00:00 12345678.900049334392 12345678.900049334392 12345678.900001067668 12345678.900009976700 12345678.900009978563 17233635.109248511493 17233635.109248511493 17233635.217333123088 17233635.099532797933 17233635.099532797933 60288.305326643 2023-12-10T07:19:40.221967+00:00 12345678.899932896718 12345678.899932896718 12345678.899989208207 12345678.899991424754 12345678.899991422892 17233635.683847870678 17233635.683847870678 17233635.599459629506 17233635.710661269724 17233635.710661269724 60288.305338196 2023-12-10T07:19:41.220194+00:00 12345678.900101890787 12345678.900101890787 12345678.899979364127 12345678.899959964678 12345678.899959964678 17233635.437093727291 17233635.437093727291 17233635.554427638650 17233635.453231029212 17233635.453231029212 60288.305349789 2023-12-10T07:19:42.221725+00:00 12345678.899993827567 12345678.899993827567 12345678.900008060038 12345678.900026012212 12345678.900026012212 17233635.663257125765 17233635.663257125765 17233635.603840306401 17233635.605689764023 17233635.605689764023 60288.305361351 2023-12-10T07:19:43.220685+00:00 12345678.900011355057 12345678.900011355057 12345678.899983182549 12345678.899945961311 12345678.899945963174 17233635.608217414469 17233635.608217414469 17233635.690956927836 17233635.667734466493 17233635.667734466493 60288.305373015 2023-12-10T07:19:44.228475+00:00 12345678.900001833215 12345678.900001833215 12345678.900008784607 12345678.899975249544 12345678.899975249544 17233635.822825916111 17233635.822825916111 17233635.655608929694 17233635.561454426497 17233635.561454426497 60288.305384488 2023-12-10T07:19:45.219777+00:00 12345678.899989042431 12345678.899989042431 12345678.899999415502 12345678.899985799566 12345678.899985799566 17233635.374981578439 17233635.374981578439 17233635.506257712841 17233635.415150981396 17233635.415150981396 60288.305396159 2023-12-10T07:19:46.228163+00:00 12345678.899874677882 12345678.899874677882 12345678.899996722117 12345678.899979317561 12345678.899979317561 17233636.013613171875 17233636.013613171875 17233635.937024522573 17233636.097891781479 17233636.097891777754 60288.305407663 2023-12-10T07:19:47.222109+00:00 12345678.900102041662 12345678.900102041662 12345678.900001514703 12345678.899990309030 12345678.899990310892 17233635.550252351910 17233635.550252351910 17233635.594800580293 17233635.575648695230 17233635.575648695230 60288.305419147 2023-12-10T07:19:48.214259+00:00 12345678.899991266429 12345678.899991266429 12345678.900008810684 12345678.900011340156 12345678.900011340156 17233635.203670378774 17233635.203670378774 17233635.234757967293 17233635.181959263980 17233635.181959260255 60288.305431177 2023-12-10T07:19:49.253666+00:00 12345678.899887077510 12345678.899887077510 12345678.899982154369 12345678.899973845109 12345678.899973845109 17233635.598391842097 17233635.598391842097 17233635.312587723136 17233635.480001628399 17233635.480001628399 60288.305442459 2023-12-10T07:19:50.228466+00:00 12345678.900005940348 12345678.900005940348 12345678.899984208867 12345678.899992886931 12345678.899992886931 17233634.380908433348 17233634.380908433348 17233634.620851077139 17233634.226736471057 17233634.226736471057 60288.305454092 2023-12-10T07:19:51.233565+00:00 12345678.900085087866 12345678.900085087866 12345678.900017797947 12345678.900031832978 12345678.900031834841 17233635.328713469207 17233635.328713469207 17233635.268040116876 17233635.438408195972 17233635.438408195972 60288.305465573 2023-12-10T07:19:52.225473+00:00 12345678.899920666590 12345678.899920666590 12345678.900010645390 12345678.899982875213 12345678.899982873350 17233635.157358773053 17233635.157358773053 17233635.205613173544 17233635.199527312070 17233635.199527312070 60288.305477181 2023-12-10T07:19:53.228451+00:00 12345678.899999821559 12345678.899999821559 12345678.899978451431 12345678.899947974831 12345678.899947974831 17233635.079236894846 17233635.079236894846 17233635.126222271472 17233634.963216435164 17233634.963216435164 60288.305488854 2023-12-10T07:19:54.237016+00:00 12345678.900111760944 12345678.900111760944 12345678.899995038286 12345678.900008672848 12345678.900008670986 17233635.315891407430 17233635.315891407430 17233635.241052988917 17233635.152992837131 17233635.152992840856 60288.305500321 2023-12-10T07:19:55.227744+00:00 12345678.900024030358 12345678.900024030358 12345678.900001227856 12345678.900030827150 12345678.900030825287 17233635.753206238151 17233635.753206238151 17233635.705963972956 17233635.827420566231 17233635.827420566231 60288.305511903 2023-12-10T07:19:56.228475+00:00 12345678.900014769286 12345678.900014769286 12345678.899996884167 12345678.900018725544 12345678.900018723682 17233635.616994582117 17233635.616994582117 17233635.630886457860 17233635.801245339215 17233635.801245339215 60288.305523467 2023-12-10T07:19:57.227550+00:00 12345678.899887880310 12345678.899887880310 12345678.900009388104 12345678.900011507794 12345678.900011505932 17233635.233876321465 17233635.233876321465 17233635.263195667416 17233635.144177746028 17233635.144177746028 60288.305535096 2023-12-10T07:19:58.232259+00:00 12345678.899927536026 12345678.899927536026 12345678.899986134842 12345678.899964137003 12345678.899964137003 17233635.609400577843 17233635.609400577843 17233635.674831725657 17233635.521331254393 17233635.521331254393 60288.305546636 2023-12-10T07:19:59.229335+00:00 12345678.900075331330 12345678.900075331330 12345678.899983344600 12345678.899978024885 12345678.899978023022 17233636.265198554844 17233636.265198554844 17233636.099863793701 17233636.074697267264 17233636.074697267264 60288.305558104 2023-12-10T07:20:00.220206+00:00 12345678.899889711291 12345678.899889711291 12345678.900007978082 12345678.899984814227 12345678.899984816089 17233635.926564026624 17233635.926564026624 17233636.081450905651 17233636.061233941466 17233636.061233941466 60288.305569771 2023-12-10T07:20:01.228188+00:00 12345678.900096485391 12345678.900096485391 12345678.900007488206 12345678.900003006682 12345678.900003008544 17233636.075900193304 17233636.075900193304 17233635.960052233189 17233635.962804466486 17233635.962804466486 60288.305582176 2023-12-10T07:20:02.300001+00:00 12345678.900015985593 12345678.900015985593 12345678.899977289140 12345678.899963591248 12345678.899963593110 17233635.704413756728 17233635.704413756728 17233635.826985526830 17233635.867372624576 17233635.867372628301 60288.305593122 2023-12-10T07:20:03.245708+00:00 12345678.899930989370 12345678.899930989370 12345678.900002306327 12345678.899992445484 12345678.899992445484 17233635.485671129078 17233635.485671129078 17233635.398046463728 17233635.279652673751 17233635.279652673751 60288.305604408 2023-12-10T07:20:04.220870+00:00 12345678.900055674836 12345678.900055674836 12345678.899993840605 12345678.900029668584 12345678.900029666722 17233635.597664296627 17233635.597664296627 17233635.528065625578 17233635.680710636079 17233635.680710636079 60288.305615910 2023-12-10T07:20:05.214611+00:00 12345678.900081979111 12345678.900081979111 12345678.900003919378 12345678.900021746755 12345678.900021748617 17233635.509166050702 17233635.509166050702 17233635.706746228039 17233635.764079909772 17233635.764079909772 60288.305627484 2023-12-10T07:20:06.214619+00:00 12345678.899879794568 12345678.899879794568 12345678.900008440018 12345678.900028655306 12345678.900028655306 17233635.769062824547 17233635.769062824547 17233635.736074559391 17233635.690720837563 17233635.690720837563 60288.305639046 2023-12-10T07:20:07.213577+00:00 12345678.900034615770 12345678.900034615770 12345678.899993201718 12345678.899996675551 12345678.899996677414 17233635.160900689662 17233635.160900689662 17233635.084026195109 17233635.099842231721 17233635.099842231721 60288.305650631 2023-12-10T07:20:08.214521+00:00 12345678.900009382516 12345678.900009382516 12345678.900003580377 12345678.900014724582 12345678.900014724582 17233635.193525306880 17233635.193525306880 17233635.282395601273 17233635.384388577193 17233635.384388577193 60288.305662206 2023-12-10T07:20:09.214583+00:00 12345678.900013765320 12345678.900013765320 12345678.899988250807 12345678.899966465309 12345678.899966465309 17233635.835238702595 17233635.835238702595 17233635.673139683902 17233635.699143886566 17233635.699143886566 60288.305673769 2023-12-10T07:20:10.213643+00:00 12345678.899858672172 12345678.899858672172 12345678.899993287399 12345678.899992076680 12345678.899992078543 17233635.259767614305 17233635.259767614305 17233635.414933063090 17233635.249703992158 17233635.249703988433 60288.305685376 2023-12-10T07:20:11.216514+00:00 12345678.900135666132 12345678.900135666132 12345678.900000760332 12345678.900011893362 12345678.900011891499 17233635.452455077320 17233635.452455077320 17233635.493044793606 17233635.387004327029 17233635.387004327029 60288.305697093 2023-12-10T07:20:12.228847+00:00 12345678.899922333658 12345678.899922333658 12345678.899998055771 12345678.900003764778 12345678.900003762916 17233635.878298573196 17233635.878298573196 17233635.816407762468 17233635.967749372125 17233635.967749372125 60288.305708728 2023-12-10T07:20:13.234092+00:00 12345678.899951558560 12345678.899951558560 12345678.900013709441 12345678.900021759793 12345678.900021759793 17233636.218862652779 17233636.218862652779 17233636.121384702623 17233636.169463735074 17233636.169463735074 60288.305720223 2023-12-10T07:20:14.227262+00:00 12345678.900036703795 12345678.900036703795 12345678.899975933135 12345678.899989176542 12345678.899989178404 17233635.907681588084 17233635.907681588084 17233635.895566396415 17233635.902105525136 17233635.902105528861 60288.305731815 2023-12-10T07:20:15.228843+00:00 12345678.900100149214 12345678.900100149214 12345678.899993989617 12345678.899995211512 12345678.899995211512 17233635.577718310058 17233635.577718310058 17233635.566811136901 17233635.455418288708 17233635.455418292433 60288.305743287 2023-12-10T07:20:16.219974+00:00 12345678.899897860363 12345678.899897860363 12345678.900004914030 12345678.900014121085 12345678.900014124811 17233635.452444452792 17233635.452444452792 17233635.592666700482 17233635.628115780652 17233635.628115780652 60288.305754983 2023-12-10T07:20:17.230553+00:00 12345678.900040268898 12345678.900040268898 12345678.899994406849 12345678.900000408292 12345678.900000408292 17233635.728355295956 17233635.728355295956 17233635.672683447599 17233635.747820109129 17233635.747820112854 60288.305766569 2023-12-10T07:20:18.231521+00:00 12345678.900048315525 12345678.900048315525 12345678.899991417304 12345678.899999789894 12345678.899999789894 17233635.996641259640 17233635.996641259640 17233636.067310541868 17233636.224704306573 17233636.224704306573 60288.305778113 2023-12-10T07:20:19.228945+00:00 12345678.899854471907 12345678.899854471907 12345678.899999523535 12345678.900008294731 12345678.900008292869 17233635.605563942343 17233635.605563942343 17233635.536797534674 17233635.528371255845 17233635.528371255845 60288.305789705 2023-12-10T07:20:20.230521+00:00 12345678.899990370497 12345678.899990370497 12345678.899983625859 12345678.899990448728 12345678.899990446866 17233635.309960342944 17233635.309960342944 17233635.351966407150 17233635.208436004817 17233635.208436004817 60288.305801179 2023-12-10T07:20:21.221839+00:00 12345678.900129772723 12345678.900129772723 12345678.899995310232 12345678.900008589029 12345678.900008587167 17233635.417030129582 17233635.417030129582 17233635.455239895731 17233635.396690867841 17233635.396690867841 60288.305812838 2023-12-10T07:20:22.229212+00:00 12345678.899859825149 12345678.899859825149 12345678.899980014190 12345678.899969503284 12345678.899969501421 17233635.733895778656 17233635.733895778656 17233635.844020340592 17233635.860118109733 17233635.860118109733 60288.305824388 2023-12-10T07:20:23.227145+00:00 12345678.900140900165 12345678.900140900165 12345678.900016259402 12345678.900047251955 12345678.900047253817 17233636.225516472012 17233636.225516472012 17233635.962218150496 17233635.944307643920 17233635.944307643920 60288.305835875 2023-12-10T07:20:24.219603+00:00 12345678.899954896420 12345678.899954896420 12345678.899986930192 12345678.900008231401 12345678.900008231401 17233635.149732831866 17233635.149732831866 17233635.238725896925 17233634.993694346398 17233634.993694346398 60288.305847454 2023-12-10T07:20:25.220042+00:00 12345678.899990865961 12345678.899990865961 12345678.899990579113 12345678.900021869689 12345678.900021867827 17233635.523050986230 17233635.523050986230 17233635.670901045203 17233635.711330823600 17233635.711330823600 60288.305859162 2023-12-10T07:20:26.231567+00:00 12345678.899957280606 12345678.899957280606 12345678.900002239272 12345678.900020897388 12345678.900020897388 17233636.002994723618 17233636.002994723618 17233635.873539268970 17233635.945021729916 17233635.945021729916 60288.305870716 2023-12-10T07:20:27.229886+00:00 12345678.900064442307 12345678.900064442307 12345678.899996539578 12345678.899989889935 12345678.899989891797 17233636.026214007288 17233636.026214007288 17233635.917902018875 17233636.083089403808 17233636.083089403808 60288.305882278 2023-12-10T07:20:28.228799+00:00 12345678.899924574420 12345678.899924574420 12345678.900008939207 12345678.900012027472 12345678.900012027472 17233635.820678226650 17233635.820678226650 17233635.725631374866 17233635.673596594483 17233635.673596598208 60288.305893935 2023-12-10T07:20:29.235981+00:00 12345678.900099201128 12345678.900099201128 12345678.899996748194 12345678.900019174442 12345678.900019174442 17233635.827016089112 17233635.827016089112 17233635.893993496895 17233635.649946954101 17233635.649946954101 60288.305905425 2023-12-10T07:20:30.228764+00:00 12345678.900004029274 12345678.900004029274 12345678.900000108406 12345678.899995539337 12345678.899995541200 17233636.196609593928 17233636.196609593928 17233636.304568797350 17233636.360569033772 17233636.360569033772 60288.305916909 2023-12-10T07:20:31.220943+00:00 12345678.899898149073 12345678.899898149073 12345678.900003349409 12345678.899992255494 12345678.899992255494 17233636.075427573174 17233636.075427573174 17233635.958448119462 17233635.944998670369 17233635.944998670369 60288.305928467 2023-12-10T07:20:32.219550+00:00 12345678.899999335408 12345678.899999335408 12345678.899986965582 12345678.899964654818 12345678.899964654818 17233636.011923246086 17233636.011923246086 17233636.148545820266 17233636.294171147048 17233636.294171147048 60288.305940194 2023-12-10T07:20:33.232747+00:00 12345678.900079810992 12345678.900079810992 12345678.900001725182 12345678.899995753542 12345678.899995753542 17233636.235462434590 17233636.235462434590 17233636.225953735411 17233636.137770812958 17233636.137770812958 60288.305951630 2023-12-10T07:20:34.220808+00:00 12345678.900006724522 12345678.900006724522 12345678.899992877617 12345678.900005867705 12345678.900005865842 17233636.582575615495 17233636.582575615495 17233636.561255004257 17233636.515848185867 17233636.515848185867 60288.305963290 2023-12-10T07:20:35.228303+00:00 12345678.899861924350 12345678.899861924350 12345678.899993378669 12345678.899979749694 12345678.899979747832 17233636.328845221549 17233636.328845221549 17233636.233642406762 17233636.128325290978 17233636.128325290978 60288.305974879 2023-12-10T07:20:36.229596+00:00 12345678.900169817731 12345678.900169817731 12345678.900005154312 12345678.900022456422 12345678.900022458285 17233635.954079896212 17233635.954079896212 17233636.123029656708 17233636.045027844608 17233636.045027844608 60288.305986351 2023-12-10T07:20:37.220724+00:00 12345678.899873957038 12345678.899873957038 12345678.899967676029 12345678.899943446741 12345678.899943448603 17233636.316111605614 17233636.316111605614 17233636.261608749628 17233636.361648235470 17233636.361648235470 60288.305998015 2023-12-10T07:20:38.228490+00:00 12345678.899928484112 12345678.899928484112 12345678.900016276166 12345678.900002082810 12345678.900002080947 17233636.369892615825 17233636.369892615825 17233636.207879509777 17233636.327698960900 17233636.327698960900 60288.306009602 2023-12-10T07:20:39.229622+00:00 12345678.900064479560 12345678.900064479560 12345678.900012329221 12345678.900003910065 12345678.900003906339 17233636.031884841621 17233636.031884841621 17233636.128706403077 17233636.061397720128 17233636.061397720128 60288.306021183 2023-12-10T07:20:40.230221+00:00 12345678.899943884462 12345678.899943884462 12345678.899989934638 12345678.899998044595 12345678.899998046458 17233636.384208224714 17233636.384208224714 17233636.354283705354 17233636.320461276919 17233636.320461276919 60288.306032708 2023-12-10T07:20:41.225993+00:00 12345678.900004666299 12345678.900004666299 12345678.900019889697 12345678.900023557246 12345678.900023557246 17233636.629158169031 17233636.629158169031 17233636.716315541416 17233636.883929666132 17233636.883929662406 60288.306044293 2023-12-10T07:20:42.226925+00:00 12345678.900110017508 12345678.900110017508 12345678.899990329519 12345678.899959940463 12345678.899959940463 17233636.258964587003 17233636.258964587003 17233636.235983561724 17233636.195032585412 17233636.195032585412 60288.306055800 2023-12-10T07:20:43.221092+00:00 12345678.899996634573 12345678.899996634573 12345678.899986192584 12345678.899973738939 12345678.899973737076 17233636.139634732157 17233636.139634732157 17233636.280273091048 17233636.256544794887 17233636.256544794887 60288.306067457 2023-12-10T07:20:44.228345+00:00 12345678.899938272312 12345678.899938272312 12345678.899999285117 12345678.899993475527 12345678.899993475527 17233636.305669806898 17233636.305669806898 17233636.081029605120 17233636.034205447882 17233636.034205444157 60288.306078950 2023-12-10T07:20:45.221312+00:00 12345678.900069182739 12345678.900069182739 12345678.899978639558 12345678.900000538677 12345678.900000538677 17233635.742923766375 17233635.742923766375 17233635.875124227256 17233635.847474943846 17233635.847474947572 60288.306090510 2023-12-10T07:20:46.220013+00:00 12345678.899929927662 12345678.899929927662 12345678.899993596599 12345678.899977331981 12345678.899977330118 17233635.901525996625 17233635.901525996625 17233635.923081334680 17233635.862106829882 17233635.862106833607 60288.306102182 2023-12-10T07:20:47.228559+00:00 12345678.900033552200 12345678.900033552200 12345678.900037590414 12345678.900047399104 12345678.900047397241 17233636.432009600103 17233636.432009600103 17233636.251332230866 17233636.325179200619 17233636.325179200619 60288.306113828 2023-12-10T07:20:48.234722+00:00 12345678.899919906631 12345678.899919906631 12345678.899987062439 12345678.899984447286 12345678.899984447286 17233635.752739388496 17233635.752739388496 17233635.888070337474 17233635.768272783607 17233635.768272783607 60288.306125262 2023-12-10T07:20:49.222604+00:00 12345678.899995572865 12345678.899995572865 12345678.899994140491 12345678.899953234941 12345678.899953233078 17233636.147474013269 17233636.147474013269 17233636.183486483991 17233636.281903184950 17233636.281903181225 60288.306136874 2023-12-10T07:20:50.225944+00:00 12345678.900131661445 12345678.900131661445 12345678.900010231882 12345678.899994364008 12345678.899994365871 17233636.542636703700 17233636.542636703700 17233636.425592001528 17233636.400866765529 17233636.400866765529 60288.306148474 2023-12-10T07:20:51.228126+00:00 12345678.900030557066 12345678.900030557066 12345678.900012284517 12345678.900022255257 12345678.900022253394 17233636.591667618603 17233636.591667618603 17233636.538297165185 17233636.613764811307 17233636.613764811307 60288.306160029 2023-12-10T07:20:52.226463+00:00 12345678.899881280959 12345678.899881280959 12345678.899990089238 12345678.899991618469 12345678.899991616607 17233635.990357428789 17233635.990357428789 17233636.220036122948 17233636.108062572777 17233636.108062572777 60288.306171576 2023-12-10T07:20:53.224182+00:00 12345678.900020431727 12345678.900020431727 12345678.900016387925 12345678.900036873296 12345678.900036875159 17233636.944862935692 17233636.944862935692 17233636.758581969887 17233637.003225434572 17233637.003225434572 60288.306183120 2023-12-10T07:20:54.221552+00:00 12345678.900025699288 12345678.900025699288 12345678.899983210489 12345678.899989109486 12345678.899989109486 17233636.554971911013 17233636.554971911013 17233636.552816990763 17233636.472618687898 17233636.472618687898 60288.306194782 2023-12-10T07:20:55.229188+00:00 12345678.899935692549 12345678.899935692549 12345678.899994386360 12345678.900010645390 12345678.900010645390 17233636.195233881474 17233636.195233881474 17233636.307297814637 17233636.103148858994 17233636.103148858994 60288.306206429 2023-12-10T07:20:56.235453+00:00 12345678.899973481894 12345678.899973481894 12345678.899981036782 12345678.899985212833 12345678.899985212833 17233636.513974450529 17233636.513974450529 17233636.612294763327 17233636.599674619734 17233636.599674619734 60288.306217871 2023-12-10T07:20:57.224069+00:00 12345678.900026839226 12345678.900026839226 12345678.899985194206 12345678.900013342500 12345678.900013342500 17233636.708655413240 17233636.708655413240 17233636.573206920177 17233636.697064910084 17233636.697064913809 60288.306229515 2023-12-10T07:20:58.230084+00:00 12345678.899919340387 12345678.899919340387 12345678.899972274899 12345678.899945681915 12345678.899945681915 17233636.097617711872 17233636.097617711872 17233636.099584292620 17233636.058167811483 17233636.058167811483 60288.306241075 2023-12-10T07:20:59.228873+00:00 12345678.900015987456 12345678.900015987456 12345678.900003848597 12345678.900010354817 12345678.900010354817 17233636.565009687096 17233636.565009687096 17233636.625509154052 17233636.584500335157 17233636.584500335157 60288.306252548 2023-12-10T07:21:00.220175+00:00 12345678.900029111654 12345678.900029111654 12345678.900005100295 12345678.900006432086 12345678.900006432086 17233636.488019049168 17233636.488019049168 17233636.611103724688 17233636.457053594291 17233636.457053594291 60288.306264141 2023-12-10T07:21:01.221751+00:00 12345678.900096580386 12345678.900096580386 12345678.900000361726 12345678.899991281331 12345678.899991281331 17233637.187538757920 17233637.187538757920 17233636.911307852715 17233637.143192924559 17233637.143192928284 60288.306275706 2023-12-10T07:21:02.220969+00:00 12345678.900000588968 12345678.900000588968 12345678.900011962280 12345678.900009183213 12345678.900009183213 17233636.376867063344 17233636.376867063344 17233636.435572378337 17233636.374646823853 17233636.374646823853 60288.306287206 2023-12-10T07:21:03.214632+00:00 12345678.899949030951 12345678.899949030951 12345678.899995218962 12345678.899999851361 12345678.899999856949 17233636.657761175185 17233636.657761175185 17233636.585499517620 17233636.745529547334 17233636.745529547334 60288.306298781 2023-12-10T07:21:04.214679+00:00 12345678.900023346767 12345678.900023346767 12345678.900005267933 12345678.900013959035 12345678.900013959035 17233636.316317919642 17233636.316317919642 17233636.416976958513 17233636.266237422824 17233636.266237422824 60288.306310347 2023-12-10T07:21:05.213998+00:00 12345678.899989042431 12345678.899989042431 12345678.899989569560 12345678.900004077703 12345678.900004075840 17233636.710445001721 17233636.710445001721 17233636.724052023143 17233636.757218528539 17233636.757218524814 60288.306321923 2023-12-10T07:21:06.214146+00:00 12345678.899952467531 12345678.899952467531 12345678.899979455397 12345678.899987865239 12345678.899987863377 17233636.766205854714 17233636.766205854714 17233636.753245811909 17233636.754560854286 17233636.754560854286 60288.306333515 2023-12-10T07:21:07.215712+00:00 12345678.899955576286 12345678.899955576286 12345678.900004722178 12345678.900007097051 12345678.900007098913 17233636.996277950704 17233636.996277950704 17233637.006147108972 17233637.088060449809 17233637.088060449809 60288.306345100 2023-12-10T07:21:08.216581+00:00 12345678.899973485619 12345678.899973485619 12345678.900001192465 12345678.899995898828 12345678.899995898828 17233637.250546276569 17233637.250546276569 17233637.162515573204 17233637.273728981614 17233637.273728981614 60288.306356644 2023-12-10T07:21:09.214083+00:00 12345678.899981912225 12345678.899981912225 12345678.899981897324 12345678.899959767237 12345678.899959767237 17233636.492062553763 17233636.492062553763 17233636.572572614998 17233636.589067008346 17233636.589067008346 60288.306368226 2023-12-10T07:21:10.214701+00:00 12345678.900051290169 12345678.900051290169 12345678.899993363768 12345678.900013482198 12345678.900013482198 17233636.192990247160 17233636.192990247160 17233636.247888490558 17233636.099065825343 17233636.099065825343 60288.306379972 2023-12-10T07:21:11.229626+00:00 12345678.900011261925 12345678.900011261925 12345678.900023184717 12345678.900048989803 12345678.900048989803 17233636.863055102527 17233636.863055102527 17233636.839115485549 17233636.937292441726 17233636.937292441726 60288.306391591 2023-12-10T07:21:12.233498+00:00 12345678.899968950078 12345678.899968950078 12345678.900002026930 12345678.900001401082 12345678.900001399219 17233636.401416547596 17233636.401416547596 17233636.430685788393 17233636.424159705639 17233636.424159705639 60288.306403136 2023-12-10T07:21:13.230962+00:00 12345678.899989282712 12345678.899989282712 12345678.900003874674 12345678.900016177446 12345678.900016177446 17233636.696532465518 17233636.696532465518 17233636.629780717194 17233636.757313214242 17233636.757313214242 60288.306414609 2023-12-10T07:21:14.222184+00:00 12345678.900131948292 12345678.900131948292 12345678.899991869926 12345678.899972759187 12345678.899972757325 17233636.315326604992 17233636.315326604992 17233636.431637503207 17233636.353773791343 17233636.353773787618 60288.306426346 2023-12-10T07:21:15.236275+00:00 12345678.899858130142 12345678.899858130142 12345678.900013603270 12345678.900002721697 12345678.900002719834 17233636.548388201743 17233636.548388201743 17233636.393007505685 17233636.418404631317 17233636.418404631317 60288.306437825 2023-12-10T07:21:16.228044+00:00 12345678.900192964822 12345678.900192964822 12345678.900004032999 12345678.899983888492 12345678.899983890355 17233636.437624599785 17233636.437624599785 17233636.526020474732 17233636.504655051976 17233636.504655051976 60288.306449334 2023-12-10T07:21:17.222463+00:00 12345678.899919712916 12345678.899919712916 12345678.899968203157 12345678.899940026924 12345678.899940026924 17233636.554151020944 17233636.554151020944 17233636.594255540520 17233636.407887794077 17233636.407887797803 60288.306460820 2023-12-10T07:21:18.214827+00:00 12345678.900015838444 12345678.900015838444 12345678.900009425357 12345678.900014450774 12345678.900014448911 17233637.078867688775 17233637.078867688775 17233636.933778442442 17233637.007260054350 17233637.007260054350 60288.306472572 2023-12-10T07:21:19.230274+00:00 12345678.899974627420 12345678.899974627420 12345678.900000141934 12345678.900001943111 12345678.900001943111 17233636.751381967217 17233636.751381967217 17233636.761388786137 17233636.766765441746 17233636.766765441746 60288.306484131 2023-12-10T07:21:20.228954+00:00 12345678.899877598509 12345678.899877598509 12345678.899987904355 12345678.899985758588 12345678.899985754862 17233636.299565933645 17233636.299565933645 17233636.316413953900 17233636.254860661924 17233636.254860661924 60288.306495695 2023-12-10T07:21:21.228080+00:00 12345678.900110771880 12345678.900110771880 12345678.899993060157 12345678.899989077821 12345678.899989079684 17233636.319728393108 17233636.319728393108 17233636.323302444071 17233636.194487653673 17233636.194487653673 60288.306507179 2023-12-10T07:21:22.220225+00:00 12345678.899922715500 12345678.899922715500 12345678.900006759912 12345678.900023547933 12345678.900023547933 17233636.930852778256 17233636.930852778256 17233637.030901052058 17233637.051625594497 17233637.051625594497 60288.306518926 2023-12-10T07:21:23.235194+00:00 12345678.900136297569 12345678.900136297569 12345678.900020159781 12345678.900037985295 12345678.900037983432 17233636.452644243836 17233636.452644243836 17233636.541263408959 17233636.444480031729 17233636.444480031729 60288.306530432 2023-12-10T07:21:24.229302+00:00 12345678.899903597310 12345678.899903597310 12345678.900002092123 12345678.899992085993 12345678.899992085993 17233636.470633111894 17233636.470633111894 17233636.303233515471 17233636.493244897574 17233636.493244897574 60288.306542007 2023-12-10T07:21:25.229385+00:00 12345678.900008849800 12345678.900008849800 12345678.899997113273 12345678.899978870526 12345678.899978870526 17233636.215351711959 17233636.215351711959 17233636.194160636514 17233636.128590714186 17233636.128590714186 60288.306553551 2023-12-10T07:21:26.226772+00:00 12345678.900012265891 12345678.900012265891 12345678.899995118380 12345678.899993535131 12345678.899993538857 17233636.479852795601 17233636.479852795601 17233636.594779096544 17233636.504942305386 17233636.504942305386 60288.306565160 2023-12-10T07:21:27.229870+00:00 12345678.899941684678 12345678.899941684678 12345678.899985453114 12345678.899972863495 12345678.899972863495 17233636.722317613661 17233636.722317613661 17233636.676324281842 17233636.587537329644 17233636.587537329644 60288.306576638 2023-12-10T07:21:28.221479+00:00 12345678.899959107861 12345678.899959107861 12345678.899979565293 12345678.899970749393 12345678.899970747530 17233636.422509394586 17233636.422509394586 17233636.465503975749 17233636.534720294178 17233636.534720294178 60288.306588273 2023-12-10T07:21:29.226737+00:00 12345678.900074308738 12345678.900074308738 12345678.900024654344 12345678.900051116943 12345678.900051116943 17233636.702597174793 17233636.702597174793 17233636.645314410329 17233636.586568698287 17233636.586568698287 60288.306599912 2023-12-10T07:21:30.232385+00:00 12345678.899970147759 12345678.899970147759 12345678.899989500642 12345678.899987217039 12345678.899987215176 17233637.070325545967 17233637.070325545967 17233637.051668412983 17233637.030175179243 17233637.030175182968 60288.306611412 2023-12-10T07:21:31.225971+00:00 12345678.900067912415 12345678.900067912415 12345678.899979524314 12345678.899977706373 12345678.899977708235 17233636.913315620273 17233636.913315620273 17233636.942741066217 17233636.913074437529 17233636.913074437529 60288.306623008 2023-12-10T07:21:32.227868+00:00 12345678.899894826114 12345678.899894826114 12345678.900002023205 12345678.899997867644 12345678.899997867644 17233636.661776412278 17233636.661776412278 17233636.757378779352 17233636.790528759360 17233636.790528759360 60288.306634507 2023-12-10T07:21:33.221417+00:00 12345678.900086302310 12345678.900086302310 12345678.900004282594 12345678.900025224313 12345678.900025222450 17233636.602733537555 17233636.602733537555 17233636.518442574888 17233636.429802797735 17233636.429802797735 60288.306646090 2023-12-10T07:21:34.222230+00:00 12345678.899926288053 12345678.899926288053 12345678.899978378788 12345678.899965144694 12345678.899965140969 17233636.792241316289 17233636.792241316289 17233636.776145614684 17233636.776900935918 17233636.776900935918 60288.306657673 2023-12-10T07:21:35.222939+00:00 12345678.899958916008 12345678.899958916008 12345678.899997917935 12345678.900025663897 12345678.900025663897 17233637.040508124977 17233637.040508124977 17233636.932877946645 17233636.935776755214 17233636.935776755214 60288.306669310 2023-12-10T07:21:36.228344+00:00 12345678.899995796382 12345678.899995796382 12345678.900000032037 12345678.900002337992 12345678.900002336130 17233636.812485713512 17233636.812485713512 17233636.851332202554 17233636.763943225145 17233636.763943225145 60288.306680840 2023-12-10T07:21:37.224585+00:00 12345678.899995496497 12345678.899995494634 12345678.900000559166 12345678.900002967566 12345678.900002965704 17233636.414160940796 17233636.414160940796 17233636.540538523346 17233636.531427182257 17233636.531427182257 60288.306692440 2023-12-10T07:21:38.226831+00:00 12345678.899997692555 12345678.899997692555 12345678.899992933497 12345678.899993551895 12345678.899993548170 17233636.652585987002 17233636.652585987002 17233636.670557353646 17233636.773958627135 17233636.773958630860 60288.306704039 2023-12-10T07:21:39.228950+00:00 12345678.899991778657 12345678.899991778657 12345678.899994445965 12345678.899985121563 12345678.899985123426 17233637.221321545541 17233637.221321545541 17233637.217619087547 17233637.340732835233 17233637.340732835233 60288.306715506 2023-12-10T07:21:40.219698+00:00 12345678.899966767058 12345678.899966767058 12345678.899979468435 12345678.899969846010 12345678.899969846010 17233637.489864591509 17233637.489864591509 17233637.291932702065 17233637.341775350273 17233637.341775350273 60288.306727100 2023-12-10T07:21:41.221403+00:00 12345678.900044010952 12345678.900044010952 12345678.900024674833 12345678.900038287044 12345678.900038287044 17233637.005542565137 17233637.005542565137 17233637.151189491153 17233636.992286667228 17233636.992286667228 60288.306738689 2023-12-10T07:21:42.222732+00:00 12345678.900035070255 12345678.900035070255 12345678.899995198473 12345678.899985285476 12345678.899985285476 17233637.069843709469 17233637.069843709469 17233637.066725820303 17233637.051704742014 17233637.051704742014 60288.306750317 2023-12-10T07:21:43.227422+00:00 12345678.900027889758 12345678.900027889758 12345678.899988023564 12345678.900011094287 12345678.900011094287 17233637.372039858252 17233637.372039858252 17233637.333592627198 17233637.273499295115 17233637.273499295115 60288.306761802 2023-12-10T07:21:44.219682+00:00 12345678.900035966188 12345678.900035966188 12345678.899985585362 12345678.899974318221 12345678.899974318221 17233637.890053369105 17233637.890053369105 17233637.889432180673 17233638.030112665147 17233638.030112665147 60288.306773365 2023-12-10T07:21:45.218752+00:00 12345678.899950411171 12345678.899950411171 12345678.900009440258 12345678.900001728907 12345678.900001727045 17233637.381640072912 17233637.381640072912 17233637.236343260854 17233637.145689405501 17233637.145689405501 60288.306784960 2023-12-10T07:21:46.220523+00:00 12345678.899963401258 12345678.899963401258 12345678.900014687330 12345678.900007210672 12345678.900007210672 17233636.980826690793 17233636.980826690793 17233637.105893764645 17233637.043219257146 17233637.043219257146 60288.306796624 2023-12-10T07:21:47.228295+00:00 12345678.900102648884 12345678.900102648884 12345678.899985607713 12345678.899969462305 12345678.899969460443 17233637.291390839964 17233637.291390839964 17233637.374608948827 17233637.452207610011 17233637.452207610011 60288.306808140 2023-12-10T07:21:48.223307+00:00 12345678.899849712849 12345678.899849712849 12345678.899992989376 12345678.900011017919 12345678.900011017919 17233637.451392728835 17233637.451392728835 17233637.382613901049 17233637.408654585481 17233637.408654585481 60288.306819730 2023-12-10T07:21:49.224683+00:00 12345678.900110997260 12345678.900110997260 12345678.899995559826 12345678.900000596419 12345678.900000596419 17233637.043989736587 17233637.043989736587 17233637.043646410108 17233637.096468631178 17233637.096468631178 60288.306831261 2023-12-10T07:21:50.220982+00:00 12345678.899895165116 12345678.899895165116 12345678.900014992803 12345678.900010267273 12345678.900010269135 17233636.726011421531 17233636.726011421531 17233636.613455891609 17233636.477445743978 17233636.477445740253 60288.306842931 2023-12-10T07:21:51.229235+00:00 12345678.900112826377 12345678.900112826377 12345678.899974813685 12345678.899973548949 12345678.899973548949 17233637.165206927806 17233637.165206927806 17233637.216920830309 17233637.348619475961 17233637.348619475961 60288.306854483 2023-12-10T07:21:52.227342+00:00 12345678.899905543774 12345678.899905543774 12345678.899995233864 12345678.899987300858 12345678.899987300858 17233637.327626369894 17233637.327626369894 17233637.408588860184 17233637.516147911549 17233637.516147911549 60288.306866079 2023-12-10T07:21:53.229183+00:00 12345678.900000987574 12345678.900000987574 12345678.900009432808 12345678.900003759190 12345678.900003759190 17233637.405116140842 17233637.405116140842 17233637.460058715194 17233637.424682684243 17233637.424682684243 60288.306877556 2023-12-10T07:21:54.220871+00:00 12345678.900039253756 12345678.900039253756 12345678.899970533326 12345678.899932598695 12345678.899932598695 17233637.695962123573 17233637.695962123573 17233637.596427924931 17233637.526522580534 17233637.526522580534 60288.306889142 2023-12-10T07:21:55.221900+00:00 12345678.899933844805 12345678.899933844805 12345678.900026831776 12345678.900064831600 12345678.900064833462 17233637.044358756393 17233637.044358756393 17233637.037891928107 17233636.896990533918 17233636.896990533918 60288.306900708 2023-12-10T07:21:56.221181+00:00 12345678.900137934834 12345678.900137934834 12345678.899998389184 12345678.899989642203 12345678.899989642203 17233636.967461455613 17233636.967461455613 17233637.094385933131 17233637.172800950706 17233637.172800950706 60288.306912409 2023-12-10T07:21:57.232129+00:00 12345678.899882573634 12345678.899882573634 12345678.899988532066 12345678.899979123846 12345678.899979123846 17233637.497365970165 17233637.497365970165 17233637.326834511012 17233637.312327988446 17233637.312327988446 60288.306923941 2023-12-10T07:21:58.228471+00:00 12345678.900085953996 12345678.900085953996 12345678.899992950261 12345678.900007363409 12345678.900007361546 17233637.065696362406 17233637.065696362406 17233637.282630275935 17233637.204729635268 17233637.204729635268 60288.306935505 2023-12-10T07:21:59.227585+00:00 12345678.899966470897 12345678.899966470897 12345678.900007555261 12345678.900001730770 12345678.900001732633 17233637.551767699420 17233637.551767699420 17233637.396410740912 17233637.398137696087 17233637.398137696087 60288.306947112 2023-12-10T07:22:00.230432+00:00 12345678.900022361428 12345678.900022361428 12345678.899997912347 12345678.899990355596 12345678.899990357459 17233637.155964396894 17233637.155964396894 17233637.179407913238 17233636.935009378940 17233636.935009378940 60288.306958610 2023-12-10T07:22:01.223873+00:00 12345678.899923741817 12345678.899923741817 12345678.899991651997 12345678.899981388822 12345678.899981390685 17233637.482283510268 17233637.482283510268 17233637.523301839828 17233637.684265207499 17233637.684265207499 60288.306970489 2023-12-10T07:22:02.250285+00:00 12345678.899916108698 12345678.899916108698 12345678.899988312274 12345678.899982387200 12345678.899982387200 17233637.430960111320 17233637.430960111320 17233637.365108389407 17233637.398641996086 17233637.398641996086 60288.306982026 2023-12-10T07:22:03.247077+00:00 12345678.900083700195 12345678.900083700195 12345678.900001045316 12345678.900024667382 12345678.900024665520 17233637.345007460564 17233637.345007460564 17233637.385878805071 17233637.387064315379 17233637.387064315379 60288.306993250 2023-12-10T07:22:04.216823+00:00 12345678.900001762435 12345678.900001762435 12345678.899989262223 12345678.899974778295 12345678.899974782020 17233637.095166470855 17233637.095166470855 17233637.099071308970 17233636.965905897319 17233636.965905897319 60288.307004914 2023-12-10T07:22:05.224578+00:00 12345678.899957437068 12345678.899957437068 12345678.900021243840 12345678.900026125833 12345678.900026125833 17233637.439998045564 17233637.439998045564 17233637.361078374088 17233637.484724927694 17233637.484724927694 60288.307016384 2023-12-10T07:22:06.215588+00:00 12345678.900112060830 12345678.900112060830 12345678.899991260841 12345678.899979365990 12345678.899979365990 17233637.259300488979 17233637.259300488979 17233637.397326044738 17233637.443754062057 17233637.443754062057 60288.307027969 2023-12-10T07:22:07.216487+00:00 12345678.899956187233 12345678.899956187233 12345678.900004910305 12345678.900011857972 12345678.900011857972 17233637.243379674852 17233637.243379674852 17233637.184815123677 17233637.225687645376 17233637.225687645376 60288.307039524 2023-12-10T07:22:08.214917+00:00 12345678.899959826842 12345678.899959826842 12345678.899993577972 12345678.900001090020 12345678.900001091883 17233637.095779422671 17233637.095779422671 17233637.082059495151 17233637.339757665992 17233637.339757665992 60288.307051084 2023-12-10T07:22:09.213627+00:00 12345678.900072868913 12345678.900072868913 12345678.900002827868 12345678.900012319908 12345678.900012319908 17233637.030500382185 17233637.030500382185 17233637.033753596246 17233637.141658801585 17233637.141658797860 60288.307062893 2023-12-10T07:22:10.233926+00:00 12345678.899885069579 12345678.899885069579 12345678.899990089238 12345678.899980347604 12345678.899980345741 17233637.259468991309 17233637.259468991309 17233637.188715826720 17233637.092151470482 17233637.092151470482 60288.307074254 2023-12-10T07:22:11.215558+00:00 12345678.900127124041 12345678.900127124041 12345678.900015054271 12345678.900057591498 12345678.900057595223 17233637.463421292603 17233637.463421292603 17233637.442323472351 17233637.361731451005 17233637.361731451005 60288.307085825 2023-12-10T07:22:12.215260+00:00 12345678.899898758158 12345678.899898758158 12345678.899988835678 12345678.900008909404 12345678.900008907542 17233637.713670369238 17233637.713670369238 17233637.728065688163 17233637.664030555636 17233637.664030555636 60288.307097387 2023-12-10T07:22:13.214231+00:00 12345678.900005435571 12345678.900005435571 12345678.900002272800 12345678.900013718754 12345678.900013718754 17233637.572200000286 17233637.572200000286 17233637.580311853439 17233637.527904387563 17233637.527904387563 60288.307108974 2023-12-10T07:22:14.215374+00:00 12345678.900011958554 12345678.900011958554 12345678.900005985051 12345678.900007959455 12345678.900007957593 17233637.673013810068 17233637.673013810068 17233637.672721344978 17233637.826978046447 17233637.826978042722 60288.307120784 2023-12-10T07:22:15.235764+00:00 12345678.900054931641 12345678.900054931641 12345678.899989366531 12345678.899990014732 12345678.899990018457 17233637.525030750781 17233637.525030750781 17233637.495818685740 17233637.376995299011 17233637.376995299011 60288.307132199 2023-12-10T07:22:16.222035+00:00 12345678.899944724515 12345678.899944724515 12345678.899978939444 12345678.900000056252 12345678.900000058115 17233637.760140862316 17233637.760140862316 17233637.917158775032 17233637.748753100634 17233637.748753100634 60288.307143824 2023-12-10T07:22:17.226420+00:00 12345678.899905947968 12345678.899905947968 12345678.899983422831 12345678.900007652119 12345678.900007652119 17233638.217885926366 17233638.217885926366 17233638.174197215587 17233638.241848610342 17233638.241848610342 60288.307155332 2023-12-10T07:22:18.220670+00:00 12345678.900044592097 12345678.900044592097 12345678.900033269078 12345678.900030070916 12345678.900030069053 17233637.720543049276 17233637.720543049276 17233637.733853578568 17233637.729398600757 17233637.729398597032 60288.307166989 2023-12-10T07:22:19.227897+00:00 12345678.899998908862 12345678.899998908862 12345678.899999577552 12345678.899970814586 12345678.899970814586 17233637.317183084786 17233637.317183084786 17233637.288280487061 17233637.084335900843 17233637.084335900843 60288.307178589 2023-12-10T07:22:20.230043+00:00 12345678.900100756437 12345678.900100756437 12345678.900003802031 12345678.900010548532 12345678.900010546669 17233637.667424220592 17233637.667424220592 17233637.703522503376 17233637.760432075709 17233637.760432075709 60288.307190144 2023-12-10T07:22:21.228486+00:00 12345678.899902185425 12345678.899902185425 12345678.899995608255 12345678.900006158277 12345678.900006160140 17233638.107920881361 17233638.107920881361 17233638.053414955735 17233638.027954645455 17233638.027954645455 60288.307201762 2023-12-10T07:22:22.232257+00:00 12345678.900056930259 12345678.900056930259 12345678.899995023385 12345678.899988545105 12345678.899988545105 17233637.905304778367 17233637.905304778367 17233637.936868764460 17233637.998762521893 17233637.998762521893 60288.307213384 2023-12-10T07:22:23.236375+00:00 12345678.900034047663 12345678.900034047663 12345678.899986652657 12345678.899976339191 12345678.899976337329 17233637.938667811453 17233637.938667811453 17233637.842979833484 17233637.976263836026 17233637.976263836026 60288.307224893 2023-12-10T07:22:24.230726+00:00 12345678.899815898389 12345678.899815898389 12345678.899988157675 12345678.899995755404 12345678.899995755404 17233637.430977188051 17233637.430977188051 17233637.506136842072 17233637.244551304728 17233637.244551304728 60288.307236439 2023-12-10T07:22:25.228313+00:00 12345678.900161216035 12345678.900161216035 12345678.899980034679 12345678.900006774813 12345678.900006774813 17233638.054578088224 17233638.054578088224 17233637.874514728785 17233637.894958488643 17233637.894958488643 60288.307248037 2023-12-10T07:22:26.230415+00:00 12345678.899986632168 12345678.899986632168 12345678.900012100115 12345678.900046667084 12345678.900046667084 17233637.637195467949 17233637.637195467949 17233637.871820989996 17233637.703738808632 17233637.703738808632 60288.307259604 2023-12-10T07:22:27.229775+00:00 12345678.899978339672 12345678.899978339672 12345678.899987611920 12345678.900035819039 12345678.900035819039 17233637.993109777570 17233637.993109777570 17233637.985842190683 17233638.068453554064 17233638.068453550339 60288.307271103 2023-12-10T07:22:28.223355+00:00 12345678.899948902428 12345678.899948902428 12345678.899999471381 12345678.900003733113 12345678.900003733113 17233637.434186898172 17233637.434186898172 17233637.468443885446 17233637.554198689759 17233637.554198689759 60288.307282647 2023-12-10T07:22:29.220704+00:00 12345678.900023575872 12345678.900023575872 12345678.900000862777 12345678.899981234223 12345678.899981232360 17233637.720407295972 17233637.720407295972 17233637.687593713403 17233637.652522511780 17233637.652522511780 60288.307294310 2023-12-10T07:22:30.228336+00:00 12345678.900064744055 12345678.900064744055 12345678.900002809241 12345678.900013564155 12345678.900013566017 17233638.350316550583 17233638.350316550583 17233638.281568605453 17233638.264270823449 17233638.264270823449 60288.307305927 2023-12-10T07:22:31.232146+00:00 12345678.900023158640 12345678.900023158640 12345678.899993576109 12345678.899980669841 12345678.899980669841 17233637.940543223172 17233637.940543223172 17233637.983321946114 17233638.013127259910 17233638.013127259910 60288.307317486 2023-12-10T07:22:32.230845+00:00 12345678.899908332154 12345678.899908332154 12345678.900015784428 12345678.899992523715 12345678.899992525578 17233637.886558242142 17233637.886558242142 17233637.862155985087 17233637.857611130923 17233637.857611130923 60288.307329058 2023-12-10T07:22:33.230586+00:00 12345678.899919603020 12345678.899919603020 12345678.899960543960 12345678.899895107374 12345678.899895109236 17233638.289835412055 17233638.289835412055 17233638.109507311136 17233638.045579895377 17233638.045579895377 60288.307340540 2023-12-10T07:22:34.222616+00:00 12345678.900105996057 12345678.900105996057 12345678.899999380112 12345678.900000164285 12345678.900000164285 17233637.788747392595 17233637.788747392595 17233637.951089270413 17233637.864810567349 17233637.864810563624 60288.307352199 2023-12-10T07:22:35.229991+00:00 12345678.899884756655 12345678.899884756655 12345678.899993492290 12345678.900006880984 12345678.900006880984 17233637.912422653288 17233637.912422653288 17233637.908237494528 17233637.872832547873 17233637.872832547873 60288.307363723 2023-12-10T07:22:36.225671+00:00 12345678.899948896840 12345678.899948896840 12345678.899992996827 12345678.899993704632 12345678.899993704632 17233638.379063680768 17233638.379063680768 17233638.214023835957 17233638.353363346308 17233638.353363346308 60288.307375329 2023-12-10T07:22:37.228369+00:00 12345678.900141887367 12345678.900141887367 12345678.900004677474 12345678.900021219626 12345678.900021223351 17233637.882161039859 17233637.882161039859 17233638.031396452338 17233638.076017156243 17233638.076017156243 60288.307386841 2023-12-10T07:22:38.223039+00:00 12345678.899926435202 12345678.899926435202 12345678.899999432266 12345678.900002563372 12345678.900002563372 17233637.627015229315 17233637.627015229315 17233637.579575963318 17233637.606752496213 17233637.606752496213 60288.307398411 2023-12-10T07:22:39.222646+00:00 12345678.900112820789 12345678.900112820789 12345678.900030830875 12345678.900021895766 12345678.900021893904 17233637.288121648133 17233637.288121648133 17233637.338416323066 17233637.158143952489 17233637.158143952489 60288.307410077 2023-12-10T07:22:40.230653+00:00 12345678.899988552555 12345678.899988552555 12345678.900015775114 12345678.900046026334 12345678.900046028197 17233637.882682144642 17233637.882682144642 17233637.812379289418 17233637.794653397053 17233637.794653397053 60288.307421628 2023-12-10T07:22:41.228704+00:00 12345678.899959634990 12345678.899959634990 12345678.899970995262 12345678.899980762973 12345678.899980764836 17233637.697388038039 17233637.697388038039 17233637.787306256592 17233637.751133792102 17233637.751133792102 60288.307433104 2023-12-10T07:22:42.220184+00:00 12345678.899996666238 12345678.899996666238 12345678.900013631210 12345678.900025049224 12345678.900025049224 17233637.624803602695 17233637.624803602695 17233637.649074885994 17233637.561058573425 17233637.561058573425 60288.307444770 2023-12-10T07:22:43.228114+00:00 12345678.899918774143 12345678.899918774143 12345678.899988839403 12345678.899969119579 12345678.899969117716 17233637.844828780740 17233637.844828780740 17233637.800275687128 17233637.886501092464 17233637.886501092464 60288.307456353 2023-12-10T07:22:44.228918+00:00 12345678.900046037510 12345678.900046037510 12345678.899995585904 12345678.899974498898 12345678.899974500760 17233637.610156271607 17233637.610156271607 17233637.769065551460 17233637.664939869195 17233637.664939869195 60288.307467937 2023-12-10T07:22:45.229724+00:00 12345678.900049198419 12345678.900049198419 12345678.899986766279 12345678.899956507608 12345678.899956509471 17233638.034083880484 17233638.034083880484 17233637.990947909653 17233638.003007635474 17233638.003007635474 60288.307479480 2023-12-10T07:22:46.227057+00:00 12345678.899967737496 12345678.899967737496 12345678.900002943352 12345678.900017814711 12345678.900017814711 17233638.208172269166 17233638.208172269166 17233638.121591400355 17233638.275535020977 17233638.275535020977 60288.307491076 2023-12-10T07:22:47.228986+00:00 12345678.899907996878 12345678.899907996878 12345678.899983091280 12345678.899965785444 12345678.899965785444 17233638.423977751285 17233638.423977751285 17233638.355828568339 17233638.410276744515 17233638.410276744515 60288.307502487 2023-12-10T07:22:48.214883+00:00 12345678.900164727122 12345678.900164727122 12345678.900005914271 12345678.900010051206 12345678.900010049343 17233637.874775730073 17233637.874775730073 17233637.968774560839 17233637.831413567066 17233637.831413567066 60288.307514221 2023-12-10T07:22:49.228677+00:00 12345678.899849101901 12345678.899849101901 12345678.899998694658 12345678.899988705292 12345678.899988703430 17233638.204111441970 17233638.204111441970 17233638.216882251203 17233638.266016375273 17233638.266016375273 60288.307525727 2023-12-10T07:22:50.222859+00:00 12345678.900020500645 12345678.900020500645 12345678.899995042011 12345678.899979036301 12345678.899979034439 17233639.041926801205 17233639.041926801205 17233638.808927468956 17233638.903788212687 17233638.903788212687 60288.307537276 2023-12-10T07:22:51.220652+00:00 12345678.899986237288 12345678.899986237288 12345678.899996858090 12345678.900011336431 12345678.900011334568 17233638.119151078165 17233638.119151078165 17233638.308611709625 17233638.189168330282 17233638.189168330282 60288.307548906 2023-12-10T07:22:52.225441+00:00 12345678.899992572144 12345678.899992572144 12345678.899983089417 12345678.899952843785 12345678.899952841923 17233638.006198264658 17233638.006198264658 17233637.981127690524 17233638.147999569774 17233638.147999569774 60288.307560534 2023-12-10T07:22:53.230181+00:00 12345678.900058597326 12345678.900058597326 12345678.899996731430 12345678.899975592270 12345678.899975590408 17233638.280990969390 17233638.280990969390 17233638.306458514184 17233638.440701074898 17233638.440701074898 60288.307572086 2023-12-10T07:22:54.228250+00:00 12345678.899885967374 12345678.899885967374 12345678.899991156533 12345678.899970993400 12345678.899970993400 17233638.645849242806 17233638.645849242806 17233638.597796987742 17233638.651691015810 17233638.651691015810 60288.307583585 2023-12-10T07:22:55.221796+00:00 12345678.900044498965 12345678.900044498965 12345678.899985112250 12345678.899965822697 12345678.899965824559 17233638.042380433530 17233638.042380433530 17233638.000538673252 17233637.829031731933 17233637.829031731933 60288.307595178 2023-12-10T07:22:56.223403+00:00 12345678.900099460036 12345678.900099460036 12345678.900003196672 12345678.899986840785 12345678.899986842647 17233637.814273808151 17233637.814273808151 17233637.899061769247 17233637.648676116019 17233637.648676116019 60288.307606823 2023-12-10T07:22:57.229511+00:00 12345678.899888372049 12345678.899888372049 12345678.899994084612 12345678.899970531464 12345678.899970533326 17233638.321154009551 17233638.321154009551 17233638.469143874943 17233638.629724074155 17233638.629724074155 60288.307618459 2023-12-10T07:22:58.234870+00:00 12345678.899982437491 12345678.899982437491 12345678.899986926466 12345678.899970797822 12345678.899970797822 17233638.450574696064 17233638.450574696064 17233638.296740535647 17233638.504873082042 17233638.504873082042 60288.307629897 2023-12-10T07:22:59.223077+00:00 12345678.899976678193 12345678.899976678193 12345678.899986809120 12345678.899981364608 12345678.899981364608 17233637.876571409404 17233637.876571409404 17233637.895052894950 17233637.726073112339 17233637.726073112339 60288.307641553 2023-12-10T07:23:00.230176+00:00 12345678.900115249678 12345678.900115249678 12345678.900050517172 12345678.900067666546 12345678.900067666546 17233637.958115097135 17233637.958115097135 17233638.022392433137 17233637.762578237802 17233637.762578237802 60288.307653105 2023-12-10T07:23:01.228264+00:00 12345678.900053061545 12345678.900053061545 12345678.900020413101 12345678.900019152090 12345678.900019153953 17233638.967739861459 17233638.967739861459 17233638.801421031356 17233638.894867043942 17233638.894867043942 60288.307664530 2023-12-10T07:23:02.215397+00:00 12345678.900003116578 12345678.900003116578 12345678.899981938303 12345678.899935970083 12345678.899935971946 17233638.445312570781 17233638.445312570781 17233638.590186201036 17233638.603991564363 17233638.603991564363 60288.307676139 2023-12-10T07:23:03.218456+00:00 12345678.899987144396 12345678.899987144396 12345678.900004450232 12345678.899986995384 12345678.899986993521 17233638.255750957876 17233638.255750957876 17233638.215072065592 17233638.181613784283 17233638.181613784283 60288.307687670 2023-12-10T07:23:04.214706+00:00 12345678.899970492348 12345678.899970492348 12345678.899978000671 12345678.899974964559 12345678.899974966422 17233638.331165686250 17233638.331165686250 17233638.315551731735 17233638.404613900930 17233638.404613900930 60288.307699244 2023-12-10T07:23:05.214622+00:00 12345678.899878017604 12345678.899878017604 12345678.900010760874 12345678.900022016838 12345678.900022016838 17233638.799864925444 17233638.799864925444 17233638.581169109792 17233638.672789052129 17233638.672789052129 60288.307710811 2023-12-10T07:23:06.214029+00:00 12345678.900113493204 12345678.900113493204 12345678.899991169572 12345678.899973697960 12345678.899973697960 17233637.862969730049 17233637.862969730049 17233638.155458893627 17233638.001307010651 17233638.001307010651 60288.307722416 2023-12-10T07:23:07.216749+00:00 12345678.899992838502 12345678.899992838502 12345678.899995192885 12345678.899992864579 12345678.899992866442 17233638.181293696165 17233638.181293696165 17233638.187418125570 17233638.149440929294 17233638.149440933019 60288.307733985 2023-12-10T07:23:08.216270+00:00 12345678.899940399453 12345678.899940399453 12345678.899985885248 12345678.899967415258 12345678.899967415258 17233638.587668288499 17233638.587668288499 17233638.613856375217 17233638.638601705432 17233638.638601705432 60288.307745571 2023-12-10T07:23:09.217356+00:00 12345678.900064097717 12345678.900064097717 12345678.899994570762 12345678.900011416525 12345678.900011414662 17233638.490159057081 17233638.490159057081 17233638.455132264644 17233638.392568651587 17233638.392568651587 60288.307757118 2023-12-10T07:23:10.215008+00:00 12345678.899920744821 12345678.899920744821 12345678.900010986254 12345678.900016926229 12345678.900016928092 17233638.566290292889 17233638.566290292889 17233638.416850827634 17233638.588669151068 17233638.588669147342 60288.307768715 2023-12-10T07:23:11.216966+00:00 12345678.900095209479 12345678.900095209479 12345678.899997528642 12345678.899987863377 12345678.899987865239 17233638.254309594631 17233638.254309594631 17233638.300307456404 17233638.247754801065 17233638.247754801065 60288.307780449 2023-12-10T07:23:12.230799+00:00 12345678.899909323081 12345678.899909323081 12345678.900001209229 12345678.900023289025 12345678.900023289025 17233638.586041204631 17233638.586041204631 17233638.540821257979 17233638.657549526542 17233638.657549526542 60288.307791914 2023-12-10T07:23:13.221373+00:00 12345678.900098824874 12345678.900098824874 12345678.899998338893 12345678.900002794340 12345678.900002794340 17233637.899983361363 17233637.899983361363 17233638.165811095387 17233637.958166021854 17233637.958166021854 60288.307803588 2023-12-10T07:23:14.230020+00:00 12345678.899901937693 12345678.899901937693 12345678.900021493435 12345678.900035401806 12345678.900035401806 17233638.322654452175 17233638.322654452175 17233638.267647307366 17233638.252009183168 17233638.252009183168 60288.307815156 2023-12-10T07:23:15.229497+00:00 12345678.900088194758 12345678.900088194758 12345678.899989238009 12345678.899994108826 12345678.899994106963 17233638.694198139012 17233638.694198139012 17233638.489958755672 17233638.673640739173 17233638.673640739173 60288.307826634 2023-12-10T07:23:16.221227+00:00 12345678.899825405329 12345678.899825405329 12345678.899983679876 12345678.899988749996 12345678.899988749996 17233638.263272512704 17233638.263272512704 17233638.384190052748 17233638.304303672165 17233638.304303672165 60288.307838217 2023-12-10T07:23:17.221987+00:00 12345678.900183541700 12345678.900183541700 12345678.899984626099 12345678.900002945215 12345678.900002945215 17233638.154078006744 17233638.154078006744 17233638.162766527385 17233637.971097376198 17233637.971097376198 60288.307849893 2023-12-10T07:23:18.230807+00:00 12345678.899934550747 12345678.899934550747 12345678.899997780100 12345678.900012558326 12345678.900012560189 17233638.138142228127 17233638.138142228127 17233638.310174014419 17233638.175884168595 17233638.175884168595 60288.307861465 2023-12-10T07:23:19.230562+00:00 12345678.899928031489 12345678.899928031489 12345678.899983016774 12345678.899956827983 12345678.899956827983 17233639.033564519137 17233639.033564519137 17233638.824886195362 17233639.077204994857 17233639.077204994857 60288.307873021 2023-12-10T07:23:20.229048+00:00 12345678.900093469769 12345678.900093469769 12345678.900006521493 12345678.900005755946 12345678.900005754083 17233638.588843576610 17233638.588843576610 17233638.495382342488 17233638.520877595991 17233638.520877595991 60288.307884566 2023-12-10T07:23:21.226527+00:00 12345678.899962402880 12345678.899962402880 12345678.899996222928 12345678.899980092421 12345678.899980094284 17233638.499543551356 17233638.499543551356 17233638.600478116423 17233638.619911648333 17233638.619911648333 60288.307896110 2023-12-10T07:23:22.223886+00:00 12345678.899924997240 12345678.899924997240 12345678.900008773431 12345678.900009540841 12345678.900009540841 17233638.350126080215 17233638.350126080215 17233638.395706675947 17233638.295089468360 17233638.295089468360 60288.307907642 2023-12-10T07:23:23.220277+00:00 12345678.900154372677 12345678.900154372677 12345678.900008173659 12345678.900016607717 12345678.900016607717 17233638.499600011855 17233638.499600011855 17233638.477014563978 17233638.613537561148 17233638.613537561148 60288.307919322 2023-12-10T07:23:24.229399+00:00 12345678.899870278314 12345678.899870278314 12345678.899993771687 12345678.900019682944 12345678.900019681081 17233638.595128830522 17233638.595128830522 17233638.496662504971 17233638.498000975698 17233638.498000975698 60288.307930815 2023-12-10T07:23:25.222419+00:00 12345678.900086240843 12345678.900086240843 12345678.900003995746 12345678.900015996769 12345678.900015996769 17233638.178834483027 17233638.178834483027 17233638.186741147190 17233638.087765160948 17233638.087765160948 60288.307942476 2023-12-10T07:23:26.229947+00:00 12345678.899955842644 12345678.899955842644 12345678.899981981143 12345678.899983126670 12345678.899983124807 17233638.268225800246 17233638.268225800246 17233638.284771308303 17233638.126308057457 17233638.126308053732 60288.307954046 2023-12-10T07:23:27.229548+00:00 12345678.899944283068 12345678.899944283068 12345678.899977270514 12345678.899958834052 12345678.899958832189 17233638.944615837187 17233638.944615837187 17233638.941676642746 17233639.263811159879 17233639.263811163604 60288.307965552 2023-12-10T07:23:28.223634+00:00 12345678.900033319369 12345678.900033319369 12345678.900008920580 12345678.900022845715 12345678.900022843853 17233638.272400390357 17233638.272400390357 17233638.309374548495 17233638.129978336394 17233638.129978336394 60288.307977175 2023-12-10T07:23:29.227946+00:00 12345678.899963773787 12345678.899963773787 12345678.899985894561 12345678.900012722239 12345678.900012720376 17233638.614829510450 17233638.614829510450 17233638.804577689618 17233638.656185973436 17233638.656185973436 60288.307988670 2023-12-10T07:23:30.221062+00:00 12345678.900014465675 12345678.900014465675 12345678.899988371879 12345678.900005526841 12345678.900005528703 17233639.355970371515 17233639.355970371515 17233639.228964541107 17233639.168942265213 17233639.168942265213 60288.308000256 2023-12-10T07:23:31.222127+00:00 12345678.899922644719 12345678.899922644719 12345678.899987118319 12345678.899971568957 12345678.899971568957 17233639.080669675022 17233639.080669675022 17233638.889991361648 17233639.049348223954 17233639.049348227680 60288.308011901 2023-12-10T07:23:32.228261+00:00 12345678.900062460452 12345678.900062460452 12345678.900014914572 12345678.900024050847 12345678.900024050847 17233638.301774162799 17233638.301774162799 17233638.451425548643 17233638.464541275054 17233638.464541275054 60288.308023522 2023-12-10T07:23:33.232252+00:00 12345678.899971138686 12345678.899971138686 12345678.900001265109 12345678.900015834719 12345678.900015834719 17233639.087546348572 17233639.087546348572 17233639.028772514313 17233639.075752805918 17233639.075752805918 60288.308034979 2023-12-10T07:23:34.222163+00:00 12345678.900017460808 12345678.900017460808 12345678.899999324232 12345678.899986185133 12345678.899986183271 17233639.321693468839 17233639.321693468839 17233639.288463518023 17233639.211795933545 17233639.211795933545 60288.308046618 2023-12-10T07:23:35.227820+00:00 12345678.900072183460 12345678.900072183460 12345678.900005046278 12345678.900010442361 12345678.900010442361 17233639.165146157146 17233639.165146157146 17233639.220356766135 17233639.162937559187 17233639.162937559187 60288.308058148 2023-12-10T07:23:36.223982+00:00 12345678.900031698868 12345678.900031698868 12345678.900017524138 12345678.900004273281 12345678.900004275143 17233639.101854685694 17233639.101854685694 17233639.080020759255 17233639.043317250907 17233639.043317247182 60288.308069769 2023-12-10T07:23:37.228035+00:00 12345678.899987865239 12345678.899987865239 12345678.899995209649 12345678.899977939203 12345678.899977937341 17233639.175756942481 17233639.175756942481 17233639.277064785361 17233639.318144228309 17233639.318144228309 60288.308081291 2023-12-10T07:23:38.223514+00:00 12345678.899907261133 12345678.899907261133 12345678.899993406609 12345678.899975365028 12345678.899975366890 17233639.430357791483 17233639.430357791483 17233639.245195101947 17233639.311217345297 17233639.311217341572 60288.308092930 2023-12-10T07:23:39.229182+00:00 12345678.900090664625 12345678.900090664625 12345678.900000974536 12345678.899984618649 12345678.899984616786 17233638.874795634300 17233638.874795634300 17233639.028019763529 17233638.982639301568 17233638.982639301568 60288.308104536 2023-12-10T07:23:40.231872+00:00 12345678.899887043983 12345678.899887043983 12345678.899969263002 12345678.899950934574 12345678.899950932711 17233639.406096808612 17233639.406096808612 17233639.327981829643 17233639.369190018624 17233639.369190018624 60288.308116013 2023-12-10T07:23:41.223523+00:00 12345678.900063797832 12345678.900063797832 12345678.900014545768 12345678.900030992925 12345678.900030992925 17233638.970814809203 17233638.970814809203 17233639.004505209625 17233638.986505296081 17233638.986505296081 60288.308127651 2023-12-10T07:23:42.229023+00:00 12345678.899951929227 12345678.899951929227 12345678.900004070252 12345678.899986686185 12345678.899986686185 17233638.866629835218 17233638.866629835218 17233638.932163584977 17233638.872696604580 17233638.872696604580 60288.308139239 2023-12-10T07:23:43.230196+00:00 12345678.900090135634 12345678.900090135634 12345678.900005854666 12345678.899989152327 12345678.899989156052 17233639.497307587415 17233639.497307587415 17233639.498460065573 17233639.792694490403 17233639.792694490403 60288.308150851 2023-12-10T07:23:44.233487+00:00 12345678.899914750829 12345678.899914750829 12345678.900000929832 12345678.900006383657 12345678.900006383657 17233639.045862309635 17233639.045862309635 17233638.883299861103 17233638.827919580042 17233638.827919580042 60288.308162285 2023-12-10T07:23:45.221428+00:00 12345678.899965345860 12345678.899965345860 12345678.899991424754 12345678.900004487485 12345678.900004487485 17233638.387469101697 17233638.387469101697 17233638.435800854117 17233638.177784297615 17233638.177784297615 60288.308173848 2023-12-10T07:23:46.220507+00:00 12345678.900089390576 12345678.900089390576 12345678.899993436411 12345678.900005910546 12345678.900005914271 17233638.408838350326 17233638.408838350326 17233638.401071283966 17233638.361300725490 17233638.361300725490 60288.308185547 2023-12-10T07:23:47.231280+00:00 12345678.900024997070 12345678.900024997070 12345678.900010339916 12345678.899987278506 12345678.899987280369 17233638.787577308714 17233638.787577308714 17233638.779809061438 17233638.919704489410 17233638.919704485685 60288.308197013 2023-12-10T07:23:48.221953+00:00 12345678.899892481044 12345678.899892481044 12345678.900004567578 12345678.899996353313 12345678.899996355176 17233639.088151253760 17233639.088151253760 17233639.141020219773 17233639.219916295260 17233639.219916295260 60288.308208587 2023-12-10T07:23:49.221922+00:00 12345678.900039816275 12345678.900039816275 12345678.899981889874 12345678.899986626580 12345678.899986624718 17233638.900119449943 17233638.900119449943 17233638.979246534407 17233638.949093114585 17233638.949093114585 60288.308220199 2023-12-10T07:23:50.225221+00:00 12345678.899909509346 12345678.899909509346 12345678.899983771145 12345678.899981092662 12345678.899981094524 17233639.318752113730 17233639.318752113730 17233639.206403180957 17233639.258078545332 17233639.258078549057 60288.308231815 2023-12-10T07:23:51.228793+00:00 12345678.900147581473 12345678.900147581473 12345678.899990329519 12345678.900015367195 12345678.900015369058 17233639.086818099022 17233639.086818099022 17233639.093751680106 17233639.085599783808 17233639.085599783808 60288.308243296 2023-12-10T07:23:52.220779+00:00 12345678.899876227602 12345678.899876227602 12345678.900019424036 12345678.900034202263 12345678.900034204125 17233638.777700159699 17233638.777700159699 17233638.933129440993 17233638.992679290473 17233638.992679290473 60288.308254972 2023-12-10T07:23:53.229596+00:00 12345678.900089036673 12345678.900089036673 12345678.899977546185 12345678.899956183508 12345678.899956181645 17233638.605866115540 17233638.605866115540 17233638.465529642999 17233638.460341669619 17233638.460341669619 60288.308266431 2023-12-10T07:23:54.219617+00:00 12345678.899864464998 12345678.899864464998 12345678.899992153049 12345678.899978157133 12345678.899978157133 17233638.575988136232 17233638.575988136232 17233638.649840164930 17233638.611713577062 17233638.611713580787 60288.308278119 2023-12-10T07:23:55.229443+00:00 12345678.900156652555 12345678.900156652555 12345678.900030305609 12345678.900030136108 12345678.900030139834 17233639.196293964982 17233639.196293964982 17233639.163281552494 17233639.179887633771 17233639.179887633771 60288.308289709 2023-12-10T07:23:56.230849+00:00 12345678.899932218716 12345678.899932218716 12345678.899992801249 12345678.899977216497 12345678.899977212772 17233639.187747575343 17233639.187747575343 17233639.151812333614 17233639.188229560852 17233639.188229560852 60288.308301187 2023-12-10T07:23:57.222539+00:00 12345678.899925505742 12345678.899925505742 12345678.900009354576 12345678.900022476912 12345678.900022478774 17233638.927827045321 17233638.927827045321 17233638.957020420581 17233638.909409683198 17233638.909409683198 60288.308312745 2023-12-10T07:23:58.221142+00:00 12345678.900123247877 12345678.900123247877 12345678.899981031194 12345678.899978403002 12345678.899978399277 17233638.851959422231 17233638.851959422231 17233638.776341170073 17233638.688088875264 17233638.688088875264 60288.308324385 2023-12-10T07:23:59.226922+00:00 12345678.899880820885 12345678.899880820885 12345678.900017730892 12345678.900012658909 12345678.900012662634 17233638.903887417167 17233638.903887417167 17233638.990988932550 17233638.909069385380 17233638.909069385380 60288.308335901 2023-12-10T07:24:00.221869+00:00 12345678.900130659342 12345678.900130659342 12345678.899976152927 12345678.899974470958 12345678.899974470958 17233639.277799904346 17233639.277799904346 17233639.261964213103 17233639.279981222004 17233639.279981225729 60288.308348052 2023-12-10T07:24:01.271676+00:00 12345678.899964680895 12345678.899964680895 12345678.899985395372 12345678.899996595457 12345678.899996595457 17233639.200685244054 17233639.200685244054 17233639.184894874692 17233639.065166894346 17233639.065166894346 60288.308359341 2023-12-10T07:24:02.247034+00:00 12345678.900000201538 12345678.900000201538 12345678.899996997789 12345678.899999702349 12345678.899999702349 17233639.367436695844 17233639.367436695844 17233639.428740438074 17233639.360400326550 17233639.360400326550 60288.308370688 2023-12-10T07:24:03.227402+00:00 12345678.899871258065 12345678.899871258065 12345678.899999469519 12345678.900008048862 12345678.900008048862 17233639.575994882733 17233639.575994882733 17233639.589224375784 17233639.660001423210 17233639.660001423210 60288.308382141 2023-12-10T07:24:04.216973+00:00 12345678.900079278275 12345678.900079278275 12345678.899994339794 12345678.900025505573 12345678.900025505573 17233639.453005004674 17233639.453005004674 17233639.417947936803 17233639.499067675322 17233639.499067675322 60288.308393685 2023-12-10T07:24:05.214342+00:00 12345678.899933986366 12345678.899933986366 12345678.899971244857 12345678.899978842586 12345678.899978844449 17233639.045870427042 17233639.045870427042 17233639.090516634285 17233638.851975966245 17233638.851975966245 60288.308405281 2023-12-10T07:24:06.216253+00:00 12345678.900082202628 12345678.900082202628 12345678.900005087256 12345678.900010185316 12345678.900010185316 17233639.761412754655 17233639.761412754655 17233639.581942539662 17233639.767888396978 17233639.767888396978 60288.308416829 2023-12-10T07:24:07.214008+00:00 12345678.900032870471 12345678.900032870471 12345678.900007914752 12345678.899997049943 12345678.899997048080 17233639.357693493366 17233639.357693493366 17233639.407661568373 17233639.460750892758 17233639.460750892758 60288.308428497 2023-12-10T07:24:08.222109+00:00 12345678.899929234758 12345678.899929234758 12345678.900002947077 12345678.900010287762 12345678.900010289624 17233639.523277677596 17233639.523277677596 17233639.734710365534 17233639.761879179627 17233639.761879183352 60288.308439986 2023-12-10T07:24:09.214817+00:00 12345678.899899566546 12345678.899899566546 12345678.899988073856 12345678.899976687506 12345678.899976689368 17233640.178546208888 17233640.178546208888 17233639.962569996715 17233639.873751427978 17233639.873751427978 60288.308451561 2023-12-10T07:24:10.214884+00:00 12345678.900019850582 12345678.900019850582 12345678.899991923943 12345678.899987401441 12345678.899987403303 17233639.743625838310 17233639.743625838310 17233639.864778067917 17233639.765707455575 17233639.765707455575 60288.308463220 2023-12-10T07:24:11.222270+00:00 12345678.899999899790 12345678.899999899790 12345678.900002149865 12345678.900002062321 12345678.900002062321 17233639.918116960675 17233639.918116960675 17233639.752780210227 17233639.876237496734 17233639.876237496734 60288.308474800 2023-12-10T07:24:12.222690+00:00 12345678.900023955852 12345678.900023955852 12345678.899985695258 12345678.899997776374 12345678.899997774512 17233639.103747632354 17233639.103747632354 17233639.164323821664 17233638.997126303613 17233638.997126303613 60288.308486378 2023-12-10T07:24:13.223096+00:00 12345678.900073172525 12345678.900073172525 12345678.900010196492 12345678.900019720197 12345678.900019718334 17233639.963102314621 17233639.963102314621 17233639.938912142068 17233640.149364314973 17233640.149364314973 60288.308497916 2023-12-10T07:24:14.219911+00:00 12345678.899873951450 12345678.899873951450 12345678.899999041110 12345678.900001186877 12345678.900001188740 17233639.637874547392 17233639.637874547392 17233639.647503856570 17233639.748030778021 17233639.748030781746 60288.308509506 2023-12-10T07:24:15.221308+00:00 12345678.900119656697 12345678.900119656697 12345678.899974292144 12345678.899965267628 12345678.899965267628 17233639.093903318048 17233639.093903318048 17233639.145675804466 17233639.000595986843 17233639.000595986843 60288.308521159 2023-12-10T07:24:16.228173+00:00 12345678.900037670508 12345678.900037670508 12345678.899999532849 12345678.899980669841 12345678.899980673566 17233639.366887658834 17233639.366887658834 17233639.339338276535 17233639.178444594145 17233639.178444590420 60288.308532627 2023-12-10T07:24:17.218982+00:00 12345678.899923415855 12345678.899923415855 12345678.900025341660 12345678.900049244985 12345678.900049243122 17233639.469093468040 17233639.469093468040 17233639.545692600310 17233639.636187076569 17233639.636187076569 60288.308544287 2023-12-10T07:24:18.226427+00:00 12345678.899932306260 12345678.899932306260 12345678.899984855205 12345678.899985408410 12345678.899985410273 17233639.523610938340 17233639.523610938340 17233639.418459404260 17233639.462831266224 17233639.462831266224 60288.308555963 2023-12-10T07:24:19.235195+00:00 12345678.900030177087 12345678.900030177087 12345678.899994388223 12345678.900005975738 12345678.900005977601 17233639.117522649467 17233639.117522649467 17233639.375440143049 17233639.245100464672 17233639.245100464672 60288.308567461 2023-12-10T07:24:20.228597+00:00 12345678.899999212474 12345678.899999212474 12345678.900005245581 12345678.900010488927 12345678.900010488927 17233639.916324157268 17233639.916324157268 17233639.661665197462 17233639.782905556262 17233639.782905559987 60288.308578982 2023-12-10T07:24:21.224063+00:00 12345678.900049151853 12345678.900049151853 12345678.899999801069 12345678.899991426617 12345678.899991424754 17233639.318642552942 17233639.318642552942 17233639.294382814318 17233639.377549782395 17233639.377549782395 60288.308590526 2023-12-10T07:24:22.221441+00:00 12345678.899956256151 12345678.899956256151 12345678.900002578273 12345678.899993108585 12345678.899993106723 17233639.200893905014 17233639.200893905014 17233639.123468551785 17233639.279483836144 17233639.279483836144 60288.308602185 2023-12-10T07:24:23.228836+00:00 12345678.900088801980 12345678.900088801980 12345678.899995751679 12345678.900009902194 12345678.900009900331 17233639.025341007859 17233639.025341007859 17233639.312921155244 17233639.177353769541 17233639.177353765815 60288.308613664 2023-12-10T07:24:24.220584+00:00 12345678.899850353599 12345678.899850353599 12345678.899975474924 12345678.899971634150 12345678.899971632287 17233639.705580353737 17233639.705580353737 17233639.678229492158 17233639.591918114573 17233639.591918114573 60288.308625247 2023-12-10T07:24:25.221366+00:00 12345678.899977128953 12345678.899977128953 12345678.900016443804 12345678.900033740327 12345678.900033742189 17233639.762553073466 17233639.762553073466 17233639.747851993889 17233639.942860551178 17233639.942860551178 60288.308636933 2023-12-10T07:24:26.231003+00:00 12345678.900063417852 12345678.900063417852 12345678.899985432625 12345678.899984557182 12345678.899984557182 17233639.540033753961 17233639.540033753961 17233639.377661712468 17233639.284574456513 17233639.284574460238 60288.308648572 2023-12-10T07:24:27.236612+00:00 12345678.899934820831 12345678.899934820831 12345678.899987379089 12345678.899982333183 12345678.899982333183 17233639.021703932434 17233639.021703932434 17233639.268396466970 17233639.104947816581 17233639.104947816581 60288.308660074 2023-12-10T07:24:28.230384+00:00 12345678.900000806898 12345678.900000806898 12345678.900007897988 12345678.900026040152 12345678.900026040152 17233639.671382311732 17233639.671382311732 17233639.617328472435 17233639.739600304514 17233639.739600308239 60288.308671513 2023-12-10T07:24:29.218680+00:00 12345678.900000706315 12345678.900000706315 12345678.899993877858 12345678.900015089661 12345678.900015089661 17233639.864967107773 17233639.864967107773 17233639.841141868383 17233639.823921814561 17233639.823921814561 60288.308683198 2023-12-10T07:24:30.228323+00:00 12345678.900059940293 12345678.900059940293 12345678.900007450953 12345678.900027686730 12345678.900027688593 17233640.216404471546 17233640.216404471546 17233640.206310003996 17233640.215742971748 17233640.215742971748 60288.308694689 2023-12-10T07:24:31.221145+00:00 12345678.899973565713 12345678.899973565713 12345678.900000657886 12345678.900018090382 12345678.900018088520 17233640.226736988872 17233640.226736988872 17233640.151720911264 17233640.315716840327 17233640.315716836601 60288.308706296 2023-12-10T07:24:32.223960+00:00 12345678.900039963424 12345678.900039963424 12345678.900020701811 12345678.900061992928 12345678.900061991066 17233639.909051153809 17233639.909051153809 17233639.824015777558 17233639.827518351376 17233639.827518351376 60288.308717954 2023-12-10T07:24:33.231249+00:00 12345678.899956861511 12345678.899956861511 12345678.899991348386 12345678.900008574128 12345678.900008574128 17233640.116606719792 17233640.116606719792 17233640.143994726241 17233640.107768408954 17233640.107768412679 60288.308729516 2023-12-10T07:24:34.230180+00:00 12345678.900127815083 12345678.900127815083 12345678.899991216138 12345678.899963276461 12345678.899963276461 17233640.190563909709 17233640.190563909709 17233640.213446967304 17233640.122694041580 17233640.122694041580 60288.308741116 2023-12-10T07:24:35.232469+00:00 12345678.899984337389 12345678.899984337389 12345678.899988127872 12345678.899950806051 12345678.899950807914 17233640.046412501484 17233640.046412501484 17233639.978172559291 17233640.164307806641 17233640.164307806641 60288.308752581 2023-12-10T07:24:36.223017+00:00 12345678.899946659803 12345678.899946659803 12345678.899978455156 12345678.899978253990 12345678.899978253990 17233639.320954032242 17233639.320954032242 17233639.455084364861 17233639.447091892362 17233639.447091892362 60288.308764195 2023-12-10T07:24:37.226478+00:00 12345678.899977471679 12345678.899977471679 12345678.899993285537 12345678.899986984208 12345678.899986984208 17233640.040265277028 17233640.040265277028 17233639.927255172282 17233639.962929558009 17233639.962929558009 60288.308775629 2023-12-10T07:24:38.214371+00:00 12345678.899984963238 12345678.899984963238 12345678.900013525039 12345678.900032209232 12345678.900032209232 17233639.534842494875 17233639.534842494875 17233639.586949985474 17233639.585230704397 17233639.585230704397 60288.308787377 2023-12-10T07:24:39.229355+00:00 12345678.899907369167 12345678.899907369167 12345678.899990063161 12345678.900004781783 12345678.900004781783 17233638.484954468906 17233638.484954468906 17233638.643081653863 17233638.357182487845 17233638.357182487845 60288.308798917 2023-12-10T07:24:40.226452+00:00 12345678.899987136945 12345678.899987136945 12345678.899984553456 12345678.899995008484 12345678.899995010346 17233639.361426800489 17233639.361426800489 17233639.334563381970 17233639.506148751825 17233639.506148751825 60288.308810535 2023-12-10T07:24:41.230249+00:00 12345678.900020534173 12345678.900020534173 12345678.900010671467 12345678.900031590834 12345678.900031590834 17233639.918901007622 17233639.918901007622 17233639.690412219614 17233639.737598199397 17233639.737598199397 60288.308822105 2023-12-10T07:24:42.229850+00:00 12345678.900100834668 12345678.900100834668 12345678.900005407631 12345678.900018852204 12345678.900018848479 17233639.544402230531 17233639.544402230531 17233639.691705629230 17233639.577207457274 17233639.577207457274 60288.308833584 2023-12-10T07:24:43.221685+00:00 12345678.899940855801 12345678.899940855801 12345678.900008287281 12345678.900017511100 12345678.900017511100 17233639.804510716349 17233639.804510716349 17233639.889240976423 17233639.887018430978 17233639.887018430978 60288.308845189 2023-12-10T07:24:44.224371+00:00 12345678.900092972443 12345678.900092972443 12345678.899979155511 12345678.899952214211 12345678.899952214211 17233640.019162114710 17233640.019162114710 17233639.969836104661 17233639.988232269883 17233639.988232269883 60288.308856785 2023-12-10T07:24:45.226249+00:00 12345678.899972882122 12345678.899972882122 12345678.899994814768 12345678.899990117177 12345678.899990117177 17233640.091586273164 17233640.091586273164 17233639.988468009979 17233640.074151914567 17233640.074151914567 60288.308868294 2023-12-10T07:24:46.220563+00:00 12345678.899855285883 12345678.899855285883 12345678.899989390746 12345678.899974785745 12345678.899974785745 17233640.150032345206 17233640.150032345206 17233640.015698578209 17233640.082703657448 17233640.082703657448 60288.308879869 2023-12-10T07:24:47.220681+00:00 12345678.900161202997 12345678.900161202997 12345678.899996615946 12345678.900009183213 12345678.900009183213 17233639.702727958560 17233639.702727958560 17233639.788154903799 17233639.758021540940 17233639.758021540940 60288.308891523 2023-12-10T07:24:48.227601+00:00 12345678.899912470952 12345678.899912470952 12345678.900009471923 12345678.900017609820 12345678.900017609820 17233639.756359599531 17233639.756359599531 17233639.789808120579 17233639.794384513050 17233639.794384513050 60288.308903113 2023-12-10T07:24:49.228959+00:00 12345678.899928368628 12345678.899928368628 12345678.899990534410 12345678.899992465973 12345678.899992469698 17233639.753308460116 17233639.753308460116 17233639.865142885596 17233639.934539839625 17233639.934539839625 60288.308914710 2023-12-10T07:24:50.230980+00:00 12345678.900103515014 12345678.900103515014 12345678.899990519509 12345678.899969203398 12345678.899969203398 17233640.004093047231 17233640.004093047231 17233639.974870208651 17233640.009144332260 17233640.009144332260 60288.308926175 2023-12-10T07:24:51.221563+00:00 12345678.899952841923 12345678.899952841923 12345678.900013696402 12345678.900001928210 12345678.900001928210 17233640.458320930600 17233640.458320930600 17233640.237745232880 17233640.260623116046 17233640.260623116046 60288.308937840 2023-12-10T07:24:52.229411+00:00 12345678.900070099160 12345678.900070099160 12345678.900003122166 12345678.900001291186 12345678.900001291186 17233639.678480930626 17233639.678480930626 17233639.899552747607 17233639.800474464893 17233639.800474464893 60288.308949397 2023-12-10T07:24:53.227921+00:00 12345678.900025166571 12345678.900025166571 12345678.899993717670 12345678.899991305545 12345678.899991305545 17233639.798595383763 17233639.798595383763 17233639.737776357681 17233639.703374102712 17233639.703374106437 60288.308961066 2023-12-10T07:24:54.236099+00:00 12345678.899977695197 12345678.899977695197 12345678.900004222989 12345678.900024930015 12345678.900024928153 17233639.672137375921 17233639.672137375921 17233639.802458189428 17233639.844597883523 17233639.844597883523 60288.308972559 2023-12-10T07:24:55.229103+00:00 12345678.899940894917 12345678.899940894917 12345678.899996610358 12345678.899987721816 12345678.899987721816 17233639.824510116130 17233639.824510116130 17233639.811937030405 17233639.745010919869 17233639.745010919869 60288.308984130 2023-12-10T07:24:56.228822+00:00 12345678.900040345266 12345678.900040345266 12345678.899983650073 12345678.899975111708 12345678.899975111708 17233640.164165437222 17233640.164165437222 17233640.068156354129 17233640.044007152319 17233640.044007152319 60288.308995719 2023-12-10T07:24:57.230134+00:00 12345678.900022817776 12345678.900022817776 12345678.899996416643 12345678.899985590950 12345678.899985590950 17233639.962100043893 17233639.962100043893 17233640.065301943570 17233639.951914511621 17233639.951914511621 60288.309007275 2023-12-10T07:24:58.228543+00:00 12345678.899964757264 12345678.899964757264 12345678.900001551956 12345678.900014672428 12345678.900014672428 17233639.945869017392 17233639.945869017392 17233639.972281467170 17233639.924851525575 17233639.924851525575 60288.309018827 2023-12-10T07:24:59.226673+00:00 12345678.899908730760 12345678.899908730760 12345678.899987963960 12345678.899971710518 12345678.899971710518 17233640.242363702506 17233640.242363702506 17233640.088463850319 17233640.121153179556 17233640.121153175831 60288.309030425 2023-12-10T07:25:00.228737+00:00 12345678.900037739426 12345678.900037739426 12345678.900015687570 12345678.900001080707 12345678.900001082569 17233640.022649530321 17233640.022649530321 17233640.048915617168 17233640.141136653721 17233640.141136653721 60288.309042001 2023-12-10T07:25:01.228906+00:00 12345678.899957779795 12345678.899957779795 12345678.900000097230 12345678.899993151426 12345678.899993153289 17233639.524750702083 17233639.524750702083 17233639.621850244701 17233639.555351786315 17233639.555351786315 60288.309054659 2023-12-10T07:25:02.322502+00:00 12345678.900023192167 12345678.900023192167 12345678.900024438277 12345678.900014305487 12345678.900014305487 17233640.332406025380 17233640.332406025380 17233640.216906860471 17233640.330342922360 17233640.330342922360 60288.309065480 2023-12-10T07:25:03.257497+00:00 12345678.900182036683 12345678.900182036683 12345678.899990912527 12345678.899963017553 12345678.899963019416 17233640.477558348328 17233640.477558348328 17233640.454327229410 17233640.591438863426 17233640.591438863426 60288.309076899 2023-12-10T07:25:04.244061+00:00 12345678.899816393852 12345678.899816393852 12345678.899996787310 12345678.899972196668 12345678.899972198531 17233639.852921079844 17233639.852921079844 17233640.132374744862 17233639.819122768939 17233639.819122768939 60288.309088157 2023-12-10T07:25:05.216810+00:00 12345678.900074761361 12345678.900074761361 12345678.899995811284 12345678.899974096566 12345678.899974096566 17233641.097454030067 17233641.097454030067 17233640.970689229667 17233641.041828237474 17233641.041828237474 60288.309099895 2023-12-10T07:25:06.230939+00:00 12345678.900050437078 12345678.900050437078 12345678.900002980605 12345678.900001699105 12345678.900001699105 17233641.007961094379 17233641.007961094379 17233640.818913314492 17233640.993168476969 17233640.993168476969 60288.309111271 2023-12-10T07:25:07.213774+00:00 12345678.899930683896 12345678.899930683896 12345678.899994675070 12345678.899975171313 12345678.899975171313 17233640.028952661902 17233640.028952661902 17233640.140261713415 17233640.083959054202 17233640.083959054202 60288.309122871 2023-12-10T07:25:08.216050+00:00 12345678.900064710528 12345678.900064710528 12345678.899979948997 12345678.899949401617 12345678.899949397892 17233640.201937370002 17233640.201937370002 17233640.258683346212 17233640.211291085929 17233640.211291085929 60288.309134445 2023-12-10T07:25:09.216074+00:00 12345678.899842616171 12345678.899842616171 12345678.899974174798 12345678.899971233681 12345678.899971233681 17233640.712991598994 17233640.712991598994 17233640.718095570803 17233640.798440732062 17233640.798440728337 60288.309146092 2023-12-10T07:25:10.222338+00:00 12345678.900018708780 12345678.900018708780 12345678.900006331503 12345678.900018652901 12345678.900018654764 17233640.730567347258 17233640.730567347258 17233640.602441325784 17233640.571910440922 17233640.571910440922 60288.309157577 2023-12-10T07:25:11.214707+00:00 12345678.900001294911 12345678.900001294911 12345678.900007966906 12345678.900017902255 12345678.900017905980 17233640.090575840324 17233640.090575840324 17233640.177082274109 17233640.084745842963 17233640.084745842963 60288.309169180 2023-12-10T07:25:12.217176+00:00 12345678.900086946785 12345678.900086946785 12345678.899979377165 12345678.899955799803 12345678.899955801666 17233640.081699553877 17233640.081699553877 17233640.038784440607 17233640.141493972391 17233640.141493968666 60288.309180710 2023-12-10T07:25:13.213400+00:00 12345678.899885525927 12345678.899885525927 12345678.900005768985 12345678.900001658127 12345678.900001656264 17233639.977513976395 17233639.977513976395 17233640.017446279526 17233639.855512585491 17233639.855512585491 60288.309192297 2023-12-10T07:25:14.214457+00:00 12345678.899970678613 12345678.899970678613 12345678.900008056313 12345678.899995749816 12345678.899995749816 17233640.770599238575 17233640.770599238575 17233640.742206599563 17233640.791176348925 17233640.791176348925 60288.309203863 2023-12-10T07:25:15.213760+00:00 12345678.900140671059 12345678.900140671059 12345678.900004202500 12345678.899994466454 12345678.899994466454 17233640.716697931290 17233640.716697931290 17233640.644721068442 17233640.570549510419 17233640.570549510419 60288.309215434 2023-12-10T07:25:16.213521+00:00 12345678.899905869737 12345678.899905869737 12345678.899974880740 12345678.899976950139 12345678.899976953864 17233640.354464482516 17233640.354464482516 17233640.469066374004 17233640.445176541805 17233640.445176545531 60288.309227037 2023-12-10T07:25:17.215979+00:00 12345678.900047257543 12345678.900047257543 12345678.900029843673 12345678.900083025917 12345678.900083025917 17233640.633570279926 17233640.633570279926 17233640.497946958989 17233640.605634123087 17233640.605634123087 60288.309238584 2023-12-10T07:25:18.213651+00:00 12345678.899944510311 12345678.899944510311 12345678.899982366711 12345678.900006443262 12345678.900006441399 17233640.604351121932 17233640.604351121932 17233640.692785829306 17233640.805437337607 17233640.805437337607 60288.309250156 2023-12-10T07:25:19.213461+00:00 12345678.899985346943 12345678.899985346943 12345678.899988118559 12345678.899998340756 12345678.899998342618 17233640.276047941297 17233640.276047941297 17233640.320098511875 17233640.068943083286 17233640.068943083286 60288.309261753 2023-12-10T07:25:20.215429+00:00 12345678.899952046573 12345678.899952046573 12345678.899995876476 12345678.899982994422 12345678.899982994422 17233640.524932604283 17233640.524932604283 17233640.449452463537 17233640.549523662776 17233640.549523662776 60288.309273312 2023-12-10T07:25:21.214173+00:00 12345678.900082418695 12345678.900082418695 12345678.900007482618 12345678.900028027594 12345678.900028025731 17233640.152852404863 17233640.152852404863 17233640.174534879625 17233640.186362113804 17233640.186362113804 60288.309284898 2023-12-10T07:25:22.215214+00:00 12345678.900048015639 12345678.900048015639 12345678.900003764778 12345678.899978172034 12345678.899978170171 17233640.675750490278 17233640.675750490278 17233640.587152764201 17233640.540944341570 17233640.540944341570 60288.309296464 2023-12-10T07:25:23.214484+00:00 12345678.899916414171 12345678.899916414171 12345678.899996282533 12345678.899974253029 12345678.899974251166 17233640.797040954232 17233640.797040954232 17233640.774281859398 17233640.727066338062 17233640.727066338062 60288.309308031 2023-12-10T07:25:24.213826+00:00 12345678.900006573647 12345678.900006573647 12345678.900010125712 12345678.899999106303 12345678.899999106303 17233640.928345054388 17233640.928345054388 17233640.854790806770 17233640.902328785509 17233640.902328785509 60288.309319615 2023-12-10T07:25:25.214781+00:00 12345678.900064665824 12345678.900064665824 12345678.899994174019 12345678.900001170114 12345678.900001168251 17233640.348739892244 17233640.348739892244 17233640.457858987153 17233640.221373140812 17233640.221373140812 60288.309331177 2023-12-10T07:25:26.213660+00:00 12345678.899935128167 12345678.899935128167 12345678.900000330061 12345678.900018576533 12345678.900018576533 17233640.475809242576 17233640.475809242576 17233640.446055050939 17233640.384742956609 17233640.384742956609 60288.309342754 2023-12-10T07:25:27.213965+00:00 12345678.900074193254 12345678.900074193254 12345678.899992818013 12345678.900008704513 12345678.900008704513 17233640.450079143047 17233640.450079143047 17233640.594091445208 17233640.639013145119 17233640.639013145119 60288.309354328 2023-12-10T07:25:28.213943+00:00 12345678.899940134957 12345678.899940134957 12345678.899989115074 12345678.900006404147 12345678.900006402284 17233640.473743036389 17233640.473743036389 17233640.504684537649 17233640.496795859188 17233640.496795862913 60288.309365900 2023-12-10T07:25:29.213793+00:00 12345678.899909032509 12345678.899909032509 12345678.899989737198 12345678.899974608794 12345678.899974610656 17233640.254621621221 17233640.254621621221 17233640.343541633338 17233640.233754623681 17233640.233754623681 60288.309377505 2023-12-10T07:25:30.216373+00:00 12345678.900117723271 12345678.900117723271 12345678.899985533208 12345678.900012020022 12345678.900012018159 17233640.331025261432 17233640.331025261432 17233640.296670444310 17233640.171511612833 17233640.171511616558 60288.309389054 2023-12-10T07:25:31.214303+00:00 12345678.899953873828 12345678.899953873828 12345678.899999070913 12345678.900004034862 12345678.900004034862 17233640.565038304776 17233640.565038304776 17233640.395100958645 17233640.566980559379 17233640.566980559379 60288.309400622 2023-12-10T07:25:32.213744+00:00 12345678.899959446862 12345678.899959446862 12345678.900009749457 12345678.900004768744 12345678.900004766881 17233640.354467723519 17233640.354467723519 17233640.401230216026 17233640.502191975713 17233640.502191975713 60288.309412265 2023-12-10T07:25:33.219738+00:00 12345678.900071535259 12345678.900071535259 12345678.900004187599 12345678.900000123307 12345678.900000121444 17233640.740435138345 17233640.740435138345 17233640.802168302238 17233640.812666099519 17233640.812666099519 60288.309423960 2023-12-10T07:25:34.230104+00:00 12345678.899909589440 12345678.899909589440 12345678.899986293167 12345678.899963082746 12345678.899963084608 17233640.413148537278 17233640.413148537278 17233640.462491597980 17233640.333874247968 17233640.333874247968 60288.309435515 2023-12-10T07:25:35.228472+00:00 12345678.900091800839 12345678.900091800839 12345678.900005759671 12345678.900001166388 12345678.900001166388 17233640.292039934546 17233640.292039934546 17233640.300879832357 17233640.316801629961 17233640.316801629961 60288.309447101 2023-12-10T07:25:36.229526+00:00 12345678.899970788509 12345678.899970788509 12345678.899997945875 12345678.899990718812 12345678.899990720674 17233640.933191813529 17233640.933191813529 17233640.783058825880 17233641.009168367833 17233641.009168367833 60288.309458687 2023-12-10T07:25:37.230523+00:00 12345678.900020008907 12345678.900020008907 12345678.899997347966 12345678.899981372058 12345678.899981370196 17233641.048555154353 17233641.048555154353 17233641.042606607080 17233640.981127370149 17233640.981127370149 60288.309470258 2023-12-10T07:25:38.230252+00:00 12345678.899928674102 12345678.899928674102 12345678.900003788993 12345678.900000898167 12345678.900000900030 17233640.829067248851 17233640.829067248851 17233640.880950666964 17233640.750712297857 17233640.750712297857 60288.309481777 2023-12-10T07:25:39.225563+00:00 12345678.900067023933 12345678.900067023933 12345678.899976806715 12345678.899959478527 12345678.899959476665 17233640.958940941840 17233640.958940941840 17233640.914018295705 17233640.938464276493 17233640.938464276493 60288.309493446 2023-12-10T07:25:40.233725+00:00 12345678.899841910228 12345678.899841910228 12345678.899991242215 12345678.900003807619 12345678.900003805757 17233640.677218031138 17233640.677218031138 17233640.755041118711 17233640.662945445627 17233640.662945445627 60288.309504992 2023-12-10T07:25:41.231292+00:00 12345678.900029048324 12345678.900029048324 12345678.899991599843 12345678.899982456118 12345678.899982459843 17233640.782168447971 17233640.782168447971 17233640.833178170025 17233640.939926505089 17233640.939926505089 60288.309516547 2023-12-10T07:25:42.229678+00:00 12345678.900128720328 12345678.900128720328 12345678.900008501485 12345678.900016734377 12345678.900016734377 17233640.595228157938 17233640.595228157938 17233640.585694421083 17233640.671886265278 17233640.671886265278 60288.309528011 2023-12-10T07:25:43.220185+00:00 12345678.899965589866 12345678.899965589866 12345678.900001807138 12345678.900000637397 12345678.900000639260 17233640.604078084230 17233640.604078084230 17233640.643796049058 17233640.743404410779 17233640.743404410779 60288.309539694 2023-12-10T07:25:44.229587+00:00 12345678.899912020192 12345678.899912020192 12345678.900011250749 12345678.900014217943 12345678.900014219806 17233641.003262802958 17233641.003262802958 17233640.857915136963 17233640.916108835489 17233640.916108835489 60288.309551208 2023-12-10T07:25:45.224360+00:00 12345678.900031695142 12345678.900031695142 12345678.900006188080 12345678.900003401563 12345678.900003399700 17233640.889068499207 17233640.889068499207 17233640.960281785578 17233640.992141824216 17233640.992141824216 60288.309562769 2023-12-10T07:25:46.223242+00:00 12345678.900049641728 12345678.900049641728 12345678.899998961017 12345678.899962412193 12345678.899962414056 17233641.198305521160 17233641.198305521160 17233641.147854965180 17233641.197008483112 17233641.197008483112 60288.309574405 2023-12-10T07:25:47.228572+00:00 12345678.899979747832 12345678.899979747832 12345678.900002112612 12345678.900000279769 12345678.900000279769 17233641.064513508230 17233641.064513508230 17233641.091487217695 17233641.001010857522 17233641.001010861248 60288.309585898 2023-12-10T07:25:48.221592+00:00 12345678.900046531111 12345678.900046531111 12345678.899982815608 12345678.899971164763 12345678.899971164763 17233640.931089181453 17233640.931089181453 17233640.949442595243 17233640.753516748548 17233640.753516748548 60288.309597583 2023-12-10T07:25:49.231217+00:00 12345678.900044556707 12345678.900044556707 12345678.899997750297 12345678.899981293827 12345678.899981295690 17233641.003414578736 17233641.003414578736 17233641.095427606255 17233641.131004750729 17233641.131004750729 60288.309609149 2023-12-10T07:25:50.230491+00:00 12345678.899840658531 12345678.899840658531 12345678.899985872209 12345678.899976305664 12345678.899976303801 17233641.499135863036 17233641.499135863036 17233641.339898347855 17233641.316477481276 17233641.316477481276 60288.309620628 2023-12-10T07:25:51.222270+00:00 12345678.900129241869 12345678.900129241869 12345678.900000266731 12345678.900015769526 12345678.900015769526 17233641.231553059071 17233641.231553059071 17233641.285740304738 17233641.334284976125 17233641.334284976125 60288.309632294 2023-12-10T07:25:52.230212+00:00 12345678.899896174669 12345678.899896174669 12345678.899997455999 12345678.899986509234 12345678.899986511096 17233640.512391351163 17233640.512391351163 17233640.508384149522 17233640.513541027904 17233640.513541027904 60288.309643798 2023-12-10T07:25:53.224141+00:00 12345678.900106670335 12345678.900106670335 12345678.899993225932 12345678.899986814708 12345678.899986812845 17233640.475589089096 17233640.475589089096 17233640.542786877602 17233640.549002677202 17233640.549002677202 60288.309655420 2023-12-10T07:25:54.228289+00:00 12345678.899853201583 12345678.899853201583 12345678.899992262945 12345678.899983137846 12345678.899983137846 17233641.293661199510 17233641.293661199510 17233641.073528412730 17233641.152514118701 17233641.152514118701 60288.309666988 2023-12-10T07:25:55.227810+00:00 12345678.900008020923 12345678.900008020923 12345678.900004658848 12345678.900011504069 12345678.900011504069 17233640.863675825298 17233640.863675825298 17233640.989531595260 17233640.996627897024 17233640.996627897024 60288.309678634 2023-12-10T07:25:56.233982+00:00 12345678.900036821142 12345678.900036821142 12345678.900002971292 12345678.900015790015 12345678.900015790015 17233640.490060135722 17233640.490060135722 17233640.540226582438 17233640.616302333772 17233640.616302330047 60288.309690066 2023-12-10T07:25:57.221710+00:00 12345678.900068763644 12345678.900068763644 12345678.900003194809 12345678.900011679158 12345678.900011681020 17233640.673939272761 17233640.673939272761 17233640.537865020335 17233640.502726182342 17233640.502726178616 60288.309701564 2023-12-10T07:25:58.215100+00:00 12345678.899963958189 12345678.899963958189 12345678.899995777756 12345678.899998234585 12345678.899998234585 17233640.904826495796 17233640.904826495796 17233640.969542138278 17233640.973796624690 17233640.973796628416 60288.309713300 2023-12-10T07:25:59.229138+00:00 12345678.899987567216 12345678.899987567216 12345678.900004243478 12345678.900017589331 12345678.900017589331 17233640.568024046719 17233640.568024046719 17233640.781044468284 17233640.625567458570 17233640.625567458570 60288.309724868 2023-12-10T07:26:00.228598+00:00 12345678.900068502873 12345678.900068502873 12345678.899995747954 12345678.900006020442 12345678.900006020442 17233641.153867773712 17233641.153867773712 17233640.802327115089 17233640.898060277104 17233640.898060277104 60288.309736427 2023-12-10T07:26:01.227294+00:00 12345678.899852814153 12345678.899852814153 12345678.899944467470 12345678.899924540892 12345678.899924540892 17233640.384264856577 17233640.384264856577 17233640.504478856921 17233640.445992633700 17233640.445992633700 60288.309748247 2023-12-10T07:26:02.248569+00:00 12345678.899946579710 12345678.899946579710 12345678.899989556521 12345678.899996280670 12345678.899996278808 17233640.388253279030 17233640.388253279030 17233640.416367761791 17233640.251695401967 17233640.251695401967 60288.309759760 2023-12-10T07:26:03.243255+00:00 12345678.900124887004 12345678.900124887004 12345678.899994768202 12345678.899984769523 12345678.899984771386 17233641.043401394039 17233641.043401394039 17233641.141578353941 17233641.317454554141 17233641.317454554141 60288.309771013 2023-12-10T07:26:04.215508+00:00 12345678.899916417897 12345678.899916417897 12345678.900026250631 12345678.900015570223 12345678.900015568361 17233640.706482201815 17233640.706482201815 17233640.745602563024 17233640.764030296355 17233640.764030296355 60288.309782588 2023-12-10T07:26:05.215591+00:00 12345678.900078214705 12345678.900078214705 12345678.899984888732 12345678.899941844866 12345678.899941843003 17233640.642723411322 17233640.642723411322 17233640.661700215191 17233640.619872514158 17233640.619872514158 60288.309794180 2023-12-10T07:26:06.217176+00:00 12345678.899964600801 12345678.899964600801 12345678.900001332164 12345678.900005958974 12345678.900005962700 17233642.070245258510 17233642.070245258510 17233641.680524393916 17233641.837436612695 17233641.837436616421 60288.309805717 2023-12-10T07:26:07.213942+00:00 12345678.899986885488 12345678.899986885488 12345678.900007298216 12345678.900007728487 12345678.900007730350 17233640.973281148821 17233640.973281148821 17233641.168910712004 17233641.110848437995 17233641.110848437995 60288.309817517 2023-12-10T07:26:08.233494+00:00 12345678.900066073984 12345678.900066073984 12345678.900006730109 12345678.900001684204 12345678.900001687929 17233640.655174154788 17233640.655174154788 17233640.713380172849 17233640.784235786647 17233640.784235786647 60288.309828904 2023-12-10T07:26:09.217368+00:00 12345678.899993294850 12345678.899993294850 12345678.899994637817 12345678.899968896061 12345678.899968896061 17233640.896280366927 17233640.896280366927 17233640.951260454953 17233641.014873068780 17233641.014873068780 60288.309840547 2023-12-10T07:26:10.223233+00:00 12345678.899929620326 12345678.899929620326 12345678.899996321648 12345678.899977890775 12345678.899977892637 17233641.558492157608 17233641.558492157608 17233641.548808239400 17233641.584609203041 17233641.584609199315 60288.309852052 2023-12-10T07:26:11.217239+00:00 12345678.900097640231 12345678.900097640231 12345678.899997072294 12345678.900009121746 12345678.900009119883 17233641.279704686254 17233641.279704686254 17233641.190670173615 17233641.183398954570 17233641.183398958296 60288.309863591 2023-12-10T07:26:12.214217+00:00 12345678.899864273146 12345678.899864273146 12345678.899974532425 12345678.899979617447 12345678.899979613721 17233640.637931086123 17233640.637931086123 17233640.715856526047 17233640.752147234976 17233640.752147238702 60288.309875160 2023-12-10T07:26:13.213871+00:00 12345678.899964455515 12345678.899964455515 12345678.900017678738 12345678.900016900152 12345678.900016900152 17233640.938812375069 17233640.938812375069 17233641.055593315512 17233641.057038631290 17233641.057038631290 60288.309886813 2023-12-10T07:26:14.220612+00:00 12345678.900097640231 12345678.900097640231 12345678.899993365631 12345678.899978334084 12345678.899978334084 17233642.034948352724 17233642.034948352724 17233641.716492280364 17233642.095808424056 17233642.095808424056 60288.309898578 2023-12-10T07:26:15.237156+00:00 12345678.900049759075 12345678.900049759075 12345678.900003274903 12345678.900002205744 12345678.900002203882 17233640.669333383441 17233640.669333383441 17233640.766608957201 17233640.532837383449 17233640.532837383449 60288.309909887 2023-12-10T07:26:16.214230+00:00 12345678.899965969846 12345678.899965969846 12345678.900004422292 12345678.900024093688 12345678.900024091825 17233640.835688680410 17233640.835688680410 17233640.838301088661 17233640.724103029817 17233640.724103029817 60288.309921455 2023-12-10T07:26:17.213723+00:00 12345678.900062358007 12345678.900062358007 12345678.900008149445 12345678.900020357221 12345678.900020355359 17233641.205898068845 17233641.205898068845 17233641.397032253444 17233641.295798383653 17233641.295798383653 60288.309933025 2023-12-10T07:26:18.213395+00:00 12345678.899987982586 12345678.899987982586 12345678.900017041713 12345678.900043644011 12345678.900043645874 17233641.609421513975 17233641.609421513975 17233641.469724938273 17233641.483024943620 17233641.483024939895 60288.309944603 2023-12-10T07:26:19.213666+00:00 12345678.899869969115 12345678.899869969115 12345678.899990979582 12345678.899973178282 12345678.899973180145 17233641.257422275841 17233641.257422275841 17233641.288530260324 17233641.294656801969 17233641.294656801969 60288.309956182 2023-12-10T07:26:20.214083+00:00 12345678.899978611618 12345678.899978611618 12345678.899981267750 12345678.899950603023 12345678.899950603023 17233641.162363898009 17233641.162363898009 17233641.202360361814 17233641.115411292762 17233641.115411292762 60288.309967875 2023-12-10T07:26:21.224442+00:00 12345678.900137810037 12345678.900137810037 12345678.900002222508 12345678.899995915592 12345678.899995917454 17233641.355000685900 17233641.355000685900 17233641.246913611889 17233641.264703329653 17233641.264703329653 60288.309979335 2023-12-10T07:26:22.214531+00:00 12345678.899860421196 12345678.899860421196 12345678.899993745610 12345678.900008002296 12345678.900008002296 17233641.070456910878 17233641.070456910878 17233641.123276796192 17233641.086273290217 17233641.086273286492 60288.309990905 2023-12-10T07:26:23.214193+00:00 12345678.900020420551 12345678.900020420551 12345678.899994965643 12345678.900015577674 12345678.900015579537 17233641.382702481002 17233641.382702481002 17233641.415076717734 17233641.546966161579 17233641.546966165304 60288.310002525 2023-12-10T07:26:24.218177+00:00 12345678.900085270405 12345678.900085270405 12345678.899990007281 12345678.899980448186 12345678.899980448186 17233641.275012265891 17233641.275012265891 17233641.266480769962 17233641.043043535203 17233641.043043535203 60288.310014049 2023-12-10T07:26:25.213778+00:00 12345678.900013411418 12345678.900013411418 12345678.899987382814 12345678.899974731728 12345678.899974729866 17233641.739974271506 17233641.739974271506 17233641.703815180808 17233641.773875493556 17233641.773875493556 60288.310025619 2023-12-10T07:26:26.213461+00:00 12345678.900026302785 12345678.900026302785 12345678.900002852082 12345678.900015769526 12345678.900015771389 17233642.094010118395 17233642.094010118395 17233641.999097950757 17233642.083755396307 17233642.083755396307 60288.310037205 2023-12-10T07:26:27.214479+00:00 12345678.899848418310 12345678.899848418310 12345678.900003410876 12345678.900020375848 12345678.900020377710 17233641.726959150285 17233641.726959150285 17233641.900538291782 17233641.761060543358 17233641.761060543358 60288.310048855 2023-12-10T07:26:28.221087+00:00 12345678.900107778609 12345678.900107778609 12345678.900004852563 12345678.900025136769 12345678.900025134906 17233641.912110738456 17233641.912110738456 17233641.772614877671 17233641.843380786479 17233641.843380782753 60288.310060353 2023-12-10T07:26:29.214546+00:00 12345678.899937324226 12345678.899937324226 12345678.900012183934 12345678.900005923584 12345678.900005921721 17233641.585838902742 17233641.585838902742 17233641.622252751142 17233641.710033640265 17233641.710033640265 60288.310071927 2023-12-10T07:26:30.214541+00:00 12345678.900102881715 12345678.900102881715 12345678.900002941489 12345678.899959113449 12345678.899959113449 17233641.675537735224 17233641.675537735224 17233641.827197246253 17233641.699054829776 17233641.699054829776 60288.310083517 2023-12-10T07:26:31.215905+00:00 12345678.899883119389 12345678.899883119389 12345678.899985056370 12345678.899974061176 12345678.899974059314 17233642.628129366785 17233642.628129366785 17233642.491249673069 17233642.580052372068 17233642.580052372068 60288.310095075 2023-12-10T07:26:32.214466+00:00 12345678.899920063093 12345678.899920063093 12345678.899989945814 12345678.899975867942 12345678.899975866079 17233642.581587538123 17233642.581587538123 17233642.481731675565 17233642.607720952481 17233642.607720952481 60288.310106648 2023-12-10T07:26:33.214414+00:00 12345678.900066379458 12345678.900066379458 12345678.899998037145 12345678.899995250627 12345678.899995250627 17233641.698946505785 17233641.698946505785 17233641.897609006613 17233641.810694910586 17233641.810694906861 60288.310118226 2023-12-10T07:26:34.214726+00:00 12345678.899977432564 12345678.899977432564 12345678.899984521791 12345678.899978239089 12345678.899978240952 17233642.174024023116 17233642.174024023116 17233642.104829963297 17233642.028293911368 17233642.028293911368 60288.310129794 2023-12-10T07:26:35.214192+00:00 12345678.900109104812 12345678.900109104812 12345678.900001002476 12345678.900014393032 12345678.900014394894 17233642.380586933345 17233642.380586933345 17233642.350370164961 17233642.362536083907 17233642.362536083907 60288.310141371 2023-12-10T07:26:36.214451+00:00 12345678.899998225272 12345678.899998225272 12345678.899973576888 12345678.899986932054 12345678.899986933917 17233642.427683662623 17233642.427683662623 17233642.361937213689 17233642.395954366773 17233642.395954366773 60288.310152938 2023-12-10T07:26:37.213820+00:00 12345678.899843331426 12345678.899843331426 12345678.899991821498 12345678.900016937405 12345678.900016935542 17233642.291645623744 17233642.291645623744 17233642.291930526495 17233642.335531167686 17233642.335531167686 60288.310164513 2023-12-10T07:26:38.213913+00:00 12345678.899978382513 12345678.899978382513 12345678.899985294789 12345678.900001792237 12345678.900001792237 17233641.540332823992 17233641.540332823992 17233641.728980716318 17233641.650574337691 17233641.650574333966 60288.310176171 2023-12-10T07:26:39.221180+00:00 12345678.900119462982 12345678.900119462982 12345678.900007886812 12345678.900010647252 12345678.900010647252 17233642.076219618320 17233642.076219618320 17233641.984265070409 17233641.988205287606 17233641.988205287606 60288.310187841 2023-12-10T07:26:40.229477+00:00 12345678.899983892217 12345678.899983892217 12345678.900002276525 12345678.899990543723 12345678.899990545586 17233642.013184636831 17233642.013184636831 17233642.103243842721 17233642.033264223486 17233642.033264223486 60288.310199432 2023-12-10T07:26:41.230925+00:00 12345678.900056771934 12345678.900056771934 12345678.900022888556 12345678.900059010834 12345678.900059010834 17233642.007996611297 17233642.007996611297 17233641.974902283400 17233641.978742253035 17233641.978742253035 60288.310211054 2023-12-10T07:26:42.235021+00:00 12345678.899963701144 12345678.899963701144 12345678.900013800710 12345678.900031048805 12345678.900031048805 17233641.576071888208 17233641.576071888208 17233641.668539524078 17233641.649913467467 17233641.649913467467 60288.310222561 2023-12-10T07:26:43.229267+00:00 12345678.899937989190 12345678.899937989190 12345678.899965111166 12345678.899941205978 12345678.899941207841 17233642.020470701158 17233642.020470701158 17233642.014921881258 17233642.200757924467 17233642.200757924467 60288.310234166 2023-12-10T07:26:44.231911+00:00 12345678.900044942275 12345678.900044942275 12345678.899992395192 12345678.899994868785 12345678.899994868785 17233641.957741338760 17233641.957741338760 17233641.836919806898 17233641.796730123460 17233641.796730123460 60288.310245719 2023-12-10T07:26:45.230123+00:00 12345678.899939037859 12345678.899939037859 12345678.899995263666 12345678.899975024164 12345678.899975024164 17233642.187571853399 17233642.187571853399 17233642.074339102954 17233642.195039801300 17233642.195039801300 60288.310257282 2023-12-10T07:26:46.229138+00:00 12345678.900006039068 12345678.900006039068 12345678.899985229596 12345678.899954641238 12345678.899954643101 17233641.978587176651 17233641.978587176651 17233641.960685346276 17233641.996754821390 17233641.996754821390 60288.310268801 2023-12-10T07:26:47.224423+00:00 12345678.899964075536 12345678.899964075536 12345678.900003911927 12345678.900005484000 12345678.900005484000 17233640.995550077409 17233640.995550077409 17233641.195424042642 17233641.001393828541 17233641.001393828541 60288.310280358 2023-12-10T07:26:48.222982+00:00 12345678.900124963373 12345678.900124963373 12345678.900016753003 12345678.900049157441 12345678.900049155578 17233641.702793061733 17233641.702793061733 17233641.748252250254 17233641.870980847627 17233641.870980847627 60288.310292006 2023-12-10T07:26:49.229329+00:00 12345678.899887390435 12345678.899887390435 12345678.899983461946 12345678.899971317500 12345678.899971319363 17233642.238373477012 17233642.238373477012 17233642.059432491660 17233642.202815901488 17233642.202815901488 60288.310303605 2023-12-10T07:26:50.231485+00:00 12345678.900109218433 12345678.900109218433 12345678.900021087378 12345678.900015689433 12345678.900015691295 17233641.701418071985 17233641.701418071985 17233641.676452152431 17233641.694133989513 17233641.694133993238 60288.310315146 2023-12-10T07:26:51.228605+00:00 12345678.900013536215 12345678.900013536215 12345678.899988979101 12345678.899983180687 12345678.899983182549 17233641.686025265604 17233641.686025265604 17233641.698369704187 17233641.657757554203 17233641.657757554203 60288.310326736 2023-12-10T07:26:52.230045+00:00 12345678.899972043931 12345678.899972043931 12345678.900016689673 12345678.900017650798 12345678.900017650798 17233641.872474294156 17233641.872474294156 17233641.986209049821 17233641.861191041768 17233641.861191041768 60288.310338202 2023-12-10T07:26:53.220694+00:00 12345678.899952866137 12345678.899952866137 12345678.899992061779 12345678.899974413216 12345678.899974415079 17233642.390159230679 17233642.390159230679 17233642.268393814564 17233642.421877920628 17233642.421877920628 60288.310349848 2023-12-10T07:26:54.226899+00:00 12345678.899899821728 12345678.899899821728 12345678.899992441759 12345678.899980921298 12345678.899980921298 17233641.465773154050 17233641.465773154050 17233641.608985640109 17233641.576466150582 17233641.576466150582 60288.310361351 2023-12-10T07:26:55.220725+00:00 12345678.900147732347 12345678.900147732347 12345678.900005316362 12345678.900018719956 12345678.900018721819 17233641.640601489693 17233641.640601489693 17233641.559960097075 17233641.554082673043 17233641.554082673043 60288.310373045 2023-12-10T07:26:56.231047+00:00 12345678.899988513440 12345678.899988513440 12345678.899984590709 12345678.899984972551 12345678.899984970689 17233642.425133500248 17233642.425133500248 17233642.245257120579 17233642.515173509717 17233642.515173513442 60288.310384592 2023-12-10T07:26:57.228728+00:00 12345678.899907385930 12345678.899907385930 12345678.899989852682 12345678.899996289983 12345678.899996288121 17233641.818818893284 17233641.818818893284 17233641.979505497962 17233641.958156846464 17233641.958156846464 60288.310396201 2023-12-10T07:26:58.231778+00:00 12345678.900056168437 12345678.900056168437 12345678.900008717552 12345678.900013139471 12345678.900013139471 17233641.797778300941 17233641.797778300941 17233641.728334110230 17233641.729435682297 17233641.729435682297 60288.310407746 2023-12-10T07:26:59.229252+00:00 12345678.899992648512 12345678.899992648512 12345678.899993389845 12345678.899981124327 12345678.899981124327 17233641.181024704129 17233641.181024704129 17233641.364078886807 17233641.175953105092 17233641.175953105092 60288.310419302 2023-12-10T07:27:00.227709+00:00 12345678.899942941964 12345678.899942941964 12345678.900005197152 12345678.899994425476 12345678.899994425476 17233642.029971346259 17233642.029971346259 17233641.852892681956 17233641.913501873612 17233641.913501873612 60288.310430785 2023-12-10T07:27:01.219828+00:00 12345678.900005245581 12345678.900005245581 12345678.899991311133 12345678.899974731728 12345678.899974733591 17233642.422615278512 17233642.422615278512 17233642.408889424056 17233642.502766750753 17233642.502766750753 60288.310442545 2023-12-10T07:27:02.235864+00:00 12345678.900005718693 12345678.900005718693 12345678.900008844212 12345678.899985106662 12345678.899985110387 17233641.997810885310 17233641.997810885310 17233642.117046575993 17233641.980925008655 17233641.980925008655 60288.310453947 2023-12-10T07:27:03.220991+00:00 12345678.900089425966 12345678.900089425966 12345678.900003688410 12345678.900012707338 12345678.900012707338 17233641.976114548743 17233641.976114548743 17233641.929493740201 17233641.948420986533 17233641.948420986533 60288.310465448 2023-12-10T07:27:04.214674+00:00 12345678.899974998087 12345678.899974998087 12345678.899981064722 12345678.899985753000 12345678.899985751137 17233641.883267667145 17233641.883267667145 17233641.908249523491 17233642.025896519423 17233642.025896519423 60288.310477054 2023-12-10T07:27:05.217476+00:00 12345678.899961646646 12345678.899961646646 12345678.899997971952 12345678.900035478175 12345678.900035480037 17233642.193754680455 17233642.193754680455 17233642.101074215025 17233642.217507705092 17233642.217507705092 60288.310488621 2023-12-10T07:27:06.216873+00:00 12345678.900014547631 12345678.900014547631 12345678.899970073253 12345678.899949222803 12345678.899949222803 17233642.214855663478 17233642.214855663478 17233642.193364147097 17233642.329365719110 17233642.329365719110 60288.310500180 2023-12-10T07:27:07.215546+00:00 12345678.899954054505 12345678.899954054505 12345678.899996355176 12345678.900000955909 12345678.900000955909 17233641.690216839314 17233641.690216839314 17233641.744670733809 17233641.743562459946 17233641.743562463671 60288.310511736 2023-12-10T07:27:08.213984+00:00 12345678.899918161333 12345678.899918161333 12345678.899982687086 12345678.899968253449 12345678.899968251586 17233641.817210782319 17233641.817210782319 17233641.857303909957 17233641.862778842449 17233641.862778838724 60288.310523316 2023-12-10T07:27:09.214549+00:00 12345678.899971397594 12345678.899971397594 12345678.900003457442 12345678.899993984029 12345678.899993984029 17233642.128012731671 17233642.128012731671 17233642.033493336290 17233642.092543315142 17233642.092543315142 60288.310534908 2023-12-10T07:27:10.216010+00:00 12345678.900165721774 12345678.900165721774 12345678.900004506111 12345678.900012075901 12345678.900012077764 17233641.873560033739 17233641.873560033739 17233641.916654702276 17233641.850727807730 17233641.850727807730 60288.310546461 2023-12-10T07:27:11.214268+00:00 12345678.899990525097 12345678.899990525097 12345678.900017965585 12345678.900023439899 12345678.900023439899 17233641.590588878840 17233641.590588878840 17233641.643732633442 17233641.360143397003 17233641.360143397003 60288.310558209 2023-12-10T07:27:12.229273+00:00 12345678.899866515771 12345678.899866515771 12345678.899996221066 12345678.899993162602 12345678.899993164465 17233642.078810386360 17233642.078810386360 17233642.024840094149 17233642.102052867413 17233642.102052867413 60288.310569773 2023-12-10T07:27:13.228415+00:00 12345678.900028698146 12345678.900028698146 12345678.899989945814 12345678.899987792596 12345678.899987792596 17233641.982498414814 17233641.982498414814 17233642.076694190502 17233642.052209470421 17233642.052209470421 60288.310581360 2023-12-10T07:27:14.229524+00:00 12345678.900132980198 12345678.900132980198 12345678.900023911148 12345678.900040725246 12345678.900040723383 17233642.266390644014 17233642.266390644014 17233642.386221360415 17233642.423960953951 17233642.423960950226 60288.310592945 2023-12-10T07:27:15.230445+00:00 12345678.899970812723 12345678.899970812723 12345678.899995012209 12345678.900003638119 12345678.900003636256 17233642.488156002015 17233642.488156002015 17233642.198187328875 17233642.341606821865 17233642.341606821865 60288.310604478 2023-12-10T07:27:16.226867+00:00 12345678.899881582707 12345678.899881582707 12345678.900006277487 12345678.900011202320 12345678.900011204183 17233641.931720364839 17233641.931720364839 17233642.005440644920 17233641.892273023725 17233641.892273023725 60288.310615998 2023-12-10T07:27:17.222188+00:00 12345678.900091040879 12345678.900091040879 12345678.899982290342 12345678.899992328137 12345678.899992328137 17233641.958968542516 17233641.958968542516 17233642.146262262017 17233642.006270386279 17233642.006270382553 60288.310627495 2023-12-10T07:27:18.215554+00:00 12345678.899929014966 12345678.899929014966 12345678.900004899129 12345678.900001220405 12345678.900001218542 17233642.092017184943 17233642.092017184943 17233642.062653370202 17233642.061482474208 17233642.061482470483 60288.310639204 2023-12-10T07:27:19.227276+00:00 12345678.900110883638 12345678.900110883638 12345678.899977432564 12345678.899977458641 12345678.899977458641 17233642.010255169123 17233642.010255169123 17233642.030174661428 17233641.902392178774 17233641.902392178774 60288.310650804 2023-12-10T07:27:20.229483+00:00 12345678.899848118424 12345678.899848118424 12345678.899983102456 12345678.899987386540 12345678.899987386540 17233642.361503038555 17233642.361503038555 17233642.285204429179 17233642.335209961981 17233642.335209961981 60288.310662278 2023-12-10T07:27:21.220802+00:00 12345678.899986159056 12345678.899986159056 12345678.899996222928 12345678.899996172637 12345678.899996172637 17233642.262172143906 17233642.262172143906 17233642.245097402483 17233642.291311860085 17233642.291311860085 60288.310673882 2023-12-10T07:27:22.223373+00:00 12345678.900007355958 12345678.900007355958 12345678.900009220466 12345678.900023046881 12345678.900023046881 17233642.263850405812 17233642.263850405812 17233642.267634898424 17233642.295680414885 17233642.295680414885 60288.310685538 2023-12-10T07:27:23.230469+00:00 12345678.899989079684 12345678.899989079684 12345678.900013849139 12345678.900023529306 12345678.900023529306 17233641.914624877274 17233641.914624877274 17233642.008341573179 17233641.845276623964 17233641.845276623964 60288.310697122 2023-12-10T07:27:24.231340+00:00 12345678.900087911636 12345678.900087911636 12345678.899994466454 12345678.899984568357 12345678.899984572083 17233642.655955772847 17233642.655955772847 17233642.480253990740 17233642.572443980724 17233642.572443980724 60288.310708583 2023-12-10T07:27:25.221574+00:00 12345678.900064053014 12345678.900064053014 12345678.899989807978 12345678.899986088276 12345678.899986084551 17233642.318917609751 17233642.318917609751 17233642.271603606641 17233642.234305962920 17233642.234305962920 60288.310720245 2023-12-10T07:27:26.229205+00:00 12345678.899853732437 12345678.899853732437 12345678.899982078001 12345678.899973526597 12345678.899973526597 17233642.374908689409 17233642.374908689409 17233642.291268110275 17233642.288682550192 17233642.288682546467 60288.310731832 2023-12-10T07:27:27.230285+00:00 12345678.900057043880 12345678.900057043880 12345678.900006825104 12345678.900023197755 12345678.900023199618 17233642.280510991812 17233642.280510991812 17233642.466185878962 17233642.356765680015 17233642.356765680015 60288.310743455 2023-12-10T07:27:28.234492+00:00 12345678.900010673329 12345678.900010673329 12345678.900002755225 12345678.900014411658 12345678.900014415383 17233642.436329409480 17233642.436329409480 17233642.448814589530 17233642.468562752008 17233642.468562752008 60288.310754962 2023-12-10T07:27:29.228710+00:00 12345678.900051424280 12345678.900051424280 12345678.899972187355 12345678.899932330474 12345678.899932328612 17233641.929951429367 17233641.929951429367 17233642.008672636002 17233641.981153480709 17233641.981153480709 60288.310766531 2023-12-10T07:27:30.228282+00:00 12345678.899840526283 12345678.899840526283 12345678.899993795902 12345678.899972112849 12345678.899972112849 17233642.500344946980 17233642.500344946980 17233642.300387777388 17233642.348956454545 17233642.348956454545 60288.310778111 2023-12-10T07:27:31.228833+00:00 12345678.900060039014 12345678.900060039014 12345678.900007342920 12345678.900016669184 12345678.900016669184 17233642.110066767782 17233642.110066767782 17233642.229429014027 17233642.100700248033 17233642.100700248033 60288.310789725 2023-12-10T07:27:32.232275+00:00 12345678.900039779022 12345678.900039779022 12345678.900014538318 12345678.899990543723 12345678.899990543723 17233642.004437897354 17233642.004437897354 17233642.148817442358 17233642.173124752939 17233642.173124752939 60288.310801280 2023-12-10T07:27:33.230587+00:00 12345678.899935388938 12345678.899935388938 12345678.899978546426 12345678.899953598157 12345678.899953598157 17233641.767520718277 17233641.767520718277 17233641.854281783104 17233641.836643818766 17233641.836643818766 60288.310812838 2023-12-10T07:27:34.229221+00:00 12345678.900123976171 12345678.900123976171 12345678.900009972975 12345678.899995077401 12345678.899995075539 17233642.010273229331 17233642.010273229331 17233641.833125282079 17233641.777032643557 17233641.777032643557 60288.310824401 2023-12-10T07:27:35.228252+00:00 12345678.899951053783 12345678.899951053783 12345678.900004386902 12345678.900004664436 12345678.900004664436 17233642.239462886006 17233642.239462886006 17233642.250143714249 17233642.266449369490 17233642.266449369490 60288.310836062 2023-12-10T07:27:36.235752+00:00 12345678.899920742959 12345678.899920742959 12345678.900003321469 12345678.900019153953 12345678.900019153953 17233642.724802516401 17233642.724802516401 17233642.559468764812 17233642.728882033378 17233642.728882033378 60288.310847554 2023-12-10T07:27:37.228713+00:00 12345678.900116922334 12345678.900116922334 12345678.899993261322 12345678.899988496676 12345678.899988494813 17233641.979788653553 17233641.979788653553 17233642.133949898183 17233641.987171694636 17233641.987171694636 60288.310859155 2023-12-10T07:27:38.231004+00:00 12345678.899904346094 12345678.899904346094 12345678.899991080165 12345678.899966884404 12345678.899966882542 17233642.196920216084 17233642.196920216084 17233642.178023763001 17233642.295099917799 17233642.295099917799 60288.310870701 2023-12-10T07:27:39.228599+00:00 12345678.900075860322 12345678.900075860322 12345678.899992480874 12345678.899984432384 12345678.899984432384 17233641.825633712113 17233641.825633712113 17233641.883321538568 17233641.803469769657 17233641.803469769657 60288.310882308 2023-12-10T07:27:40.231423+00:00 12345678.900032645091 12345678.900032645091 12345678.899996085092 12345678.900020632893 12345678.900020632893 17233642.301647771150 17233642.301647771150 17233642.214941591024 17233642.299236409366 17233642.299236409366 60288.310893768 2023-12-10T07:27:41.221539+00:00 12345678.899871718138 12345678.899871718138 12345678.899980131537 12345678.899946819991 12345678.899946821854 17233642.538060177118 17233642.538060177118 17233642.432963382453 17233642.437580723315 17233642.437580723315 60288.310905430 2023-12-10T07:27:42.229155+00:00 12345678.900025360286 12345678.900025360286 12345678.900000037625 12345678.900012306869 12345678.900012305006 17233642.471553929150 17233642.471553929150 17233642.398755308241 17233642.430635701865 17233642.430635701865 60288.310917012 2023-12-10T07:27:43.229884+00:00 12345678.899999685585 12345678.899999685585 12345678.899990765378 12345678.900005068630 12345678.900005068630 17233641.864660501480 17233641.864660501480 17233641.980529282242 17233641.807704448700 17233641.807704448700 60288.310928483 2023-12-10T07:27:44.220879+00:00 12345678.900054385886 12345678.900054385886 12345678.900024954230 12345678.900040518492 12345678.900040518492 17233642.665739212185 17233642.665739212185 17233642.655675798655 17233642.776043210179 17233642.776043210179 60288.310940113 2023-12-10T07:27:45.225770+00:00 12345678.899973906577 12345678.899973906577 12345678.899998908862 12345678.899968879297 12345678.899968879297 17233642.571762859821 17233642.571762859821 17233642.624627403915 17233642.531911179423 17233642.531911179423 60288.310951739 2023-12-10T07:27:46.230223+00:00 12345678.900000093505 12345678.900000093505 12345678.899993265048 12345678.899991152808 12345678.899991150945 17233641.829482711852 17233641.829482711852 17233641.905967459083 17233641.821145307273 17233641.821145307273 60288.310963314 2023-12-10T07:27:47.230344+00:00 12345678.900015145540 12345678.900015145540 12345678.900003492832 12345678.900002574548 12345678.900002572685 17233641.952815670520 17233641.952815670520 17233642.008252959698 17233642.047187063843 17233642.047187060118 60288.310974860 2023-12-10T07:27:48.227886+00:00 12345678.899939035997 12345678.899939035997 12345678.900013521314 12345678.900032788515 12345678.900032790378 17233642.493526127189 17233642.493526127189 17233642.474894683808 17233642.450230576098 17233642.450230576098 60288.310986347 2023-12-10T07:27:49.220391+00:00 12345678.899995192885 12345678.899995192885 12345678.899968709797 12345678.899947317317 12345678.899947315454 17233642.429796654731 17233642.429796654731 17233642.312170717865 17233642.335675559938 17233642.335675563663 60288.310997939 2023-12-10T07:27:50.221950+00:00 12345678.899910192937 12345678.899910192937 12345678.899992972612 12345678.899984655902 12345678.899984657764 17233642.233503658324 17233642.233503658324 17233642.254208762199 17233642.227176144719 17233642.227176144719 60288.311009603 2023-12-10T07:27:51.229651+00:00 12345678.900107093155 12345678.900107093155 12345678.900006877258 12345678.900022858754 12345678.900022856891 17233642.834681626409 17233642.834681626409 17233642.729811407626 17233642.838966511190 17233642.838966511190 60288.311021233 2023-12-10T07:27:52.234503+00:00 12345678.900089068338 12345678.900089068338 12345678.900012802333 12345678.900051115081 12345678.900051116943 17233642.234544716775 17233642.234544716775 17233642.384453590959 17233642.356456860900 17233642.356456860900 60288.311032763 2023-12-10T07:27:53.230725+00:00 12345678.899892663583 12345678.899892663583 12345678.900014137849 12345678.900056179613 12345678.900056179613 17233642.331674262881 17233642.331674262881 17233642.246178291738 17233642.333880525082 17233642.333880525082 60288.311044312 2023-12-10T07:27:54.228583+00:00 12345678.900042243302 12345678.900042243302 12345678.899990115315 12345678.899995269254 12345678.899995269254 17233642.154846400023 17233642.154846400023 17233642.186196133494 17233642.107254054397 17233642.107254054397 60288.311055997 2023-12-10T07:27:55.238151+00:00 12345678.899991087615 12345678.899991087615 12345678.899993134663 12345678.899962183088 12345678.899962183088 17233642.634273186326 17233642.634273186326 17233642.553542543203 17233642.508599665016 17233642.508599668741 60288.311067364 2023-12-10T07:27:56.220220+00:00 12345678.900073049590 12345678.900073049590 12345678.900013379753 12345678.900027608499 12345678.900027606636 17233642.797872107476 17233642.797872107476 17233642.859374426305 17233642.873774539679 17233642.873774539679 60288.311079034 2023-12-10T07:27:57.228548+00:00 12345678.899958534166 12345678.899958534166 12345678.900004219264 12345678.900012237951 12345678.900012237951 17233642.780739884824 17233642.780739884824 17233642.880819018930 17233642.974365755916 17233642.974365755916 60288.311090631 2023-12-10T07:27:58.230536+00:00 12345678.899875285104 12345678.899875285104 12345678.899987030774 12345678.899969801307 12345678.899969803169 17233642.912382237613 17233642.912382237613 17233642.830218166113 17233642.822814907879 17233642.822814907879 60288.311102205 2023-12-10T07:27:59.230516+00:00 12345678.900014087558 12345678.900014087558 12345678.899994123727 12345678.899995760992 12345678.899995764717 17233643.014885276556 17233643.014885276556 17233643.032120604068 17233642.985166631639 17233642.985166631639 60288.311113799 2023-12-10T07:28:00.232193+00:00 12345678.900101706386 12345678.900101706386 12345678.900000916794 12345678.900010986254 12345678.900010986254 17233642.793986111879 17233642.793986111879 17233642.787035897374 17233642.751383364201 17233642.751383364201 60288.311125242 2023-12-10T07:28:01.220893+00:00 12345678.899890918285 12345678.899890918285 12345678.899984605610 12345678.899971632287 12345678.899971632287 17233642.531426757574 17233642.531426757574 17233642.546559035778 17233642.509696330875 17233642.509696330875 60288.311136821 2023-12-10T07:28:02.221341+00:00 12345678.899988967925 12345678.899988967925 12345678.900004964322 12345678.900014692917 12345678.900014691055 17233643.060846935958 17233643.060846935958 17233642.998412575573 17233643.131692290306 17233643.131692290306 60288.311148338 2023-12-10T07:28:03.216459+00:00 12345678.900088459253 12345678.900088459253 12345678.899996096268 12345678.899989368394 12345678.899989368394 17233643.102619137615 17233643.102619137615 17233643.089281488210 17233643.122873045504 17233643.122873045504 60288.311159895 2023-12-10T07:28:04.214889+00:00 12345678.899912355468 12345678.899912355468 12345678.899993602186 12345678.900008218363 12345678.900008222088 17233642.705519761890 17233642.705519761890 17233642.772905815393 17233642.650858178735 17233642.650858178735 60288.311171465 2023-12-10T07:28:05.214561+00:00 12345678.900095300749 12345678.900095300749 12345678.899976259097 12345678.899962060153 12345678.899962062016 17233642.941283121705 17233642.941283121705 17233642.881464920938 17233642.900851052254 17233642.900851052254 60288.311183063 2023-12-10T07:28:06.216659+00:00 12345678.899875305593 12345678.899875305593 12345678.899991452694 12345678.899996802211 12345678.899996804073 17233642.975469321012 17233642.975469321012 17233642.900590773672 17233642.776583231986 17233642.776583231986 60288.311194606 2023-12-10T07:28:07.213918+00:00 12345678.900096353143 12345678.900096353143 12345678.900016123429 12345678.900049660355 12345678.900049660355 17233642.946632370353 17233642.946632370353 17233643.056622773409 17233643.197199169546 17233643.197199169546 60288.311206190 2023-12-10T07:28:08.214797+00:00 12345678.899934021756 12345678.899934021756 12345678.899964898825 12345678.899938412011 12345678.899938410148 17233642.800429519266 17233642.800429519266 17233642.771142728627 17233642.758755423129 17233642.758755423129 60288.311217776 2023-12-10T07:28:09.215891+00:00 12345678.900015227497 12345678.900015227497 12345678.900010395795 12345678.900006463751 12345678.900006465614 17233642.945466723293 17233642.945466723293 17233642.999754693359 17233642.991280015558 17233642.991280015558 60288.311229363 2023-12-10T07:28:10.216971+00:00 12345678.899907920510 12345678.899907920510 12345678.899993471801 12345678.900000104681 12345678.900000104681 17233642.885098785162 17233642.885098785162 17233642.925151273608 17233642.933514066041 17233642.933514066041 60288.311240993 2023-12-10T07:28:11.221856+00:00 12345678.900192771107 12345678.900192771107 12345678.900020707399 12345678.900047698990 12345678.900047698990 17233642.754374805838 17233642.754374805838 17233642.707431841642 17233642.798953011632 17233642.798953011632 60288.311252638 2023-12-10T07:28:12.227905+00:00 12345678.899855021387 12345678.899855021387 12345678.899990899488 12345678.899982620031 12345678.899982618168 17233642.816097129136 17233642.816097129136 17233642.854136455804 17233642.944245461375 17233642.944245461375 60288.311264236 2023-12-10T07:28:13.230018+00:00 12345678.900005057454 12345678.900005057454 12345678.900007022545 12345678.900007933378 12345678.900007935241 17233643.157206386328 17233643.157206386328 17233643.182153962553 17233643.271713636816 17233643.271713636816 60288.311275824 2023-12-10T07:28:14.231149+00:00 12345678.900062143803 12345678.900062143803 12345678.899993274361 12345678.900000864640 12345678.900000864640 17233643.519931904972 17233643.519931904972 17233643.369676928967 17233643.584682345390 17233643.584682345390 60288.311287314 2023-12-10T07:28:15.223900+00:00 12345678.899915501475 12345678.899915501475 12345678.900004114956 12345678.900019031018 12345678.900019032881 17233643.204669181257 17233643.204669181257 17233643.105823535472 17233643.149025961757 17233643.149025961757 60288.311298905 2023-12-10T07:28:16.225402+00:00 12345678.900023290887 12345678.900023290887 12345678.900014104322 12345678.900038285181 12345678.900038283318 17233642.804135579616 17233642.804135579616 17233642.967691417783 17233642.877537209541 17233642.877537209541 60288.311310511 2023-12-10T07:28:17.228106+00:00 12345678.900096081197 12345678.900096081197 12345678.899988876656 12345678.899973532185 12345678.899973530322 17233643.093257527798 17233643.093257527798 17233643.078249663115 17233642.972204022110 17233642.972204018384 60288.311322020 2023-12-10T07:28:18.222519+00:00 12345678.900011960417 12345678.900011960417 12345678.899994531646 12345678.900004139170 12345678.900004137307 17233642.682527817786 17233642.682527817786 17233642.824033278972 17233642.643944822252 17233642.643944822252 60288.311333716 2023-12-10T07:28:19.233045+00:00 12345678.899902835488 12345678.899902835488 12345678.900023961440 12345678.900065734982 12345678.900065734982 17233642.985713314265 17233642.985713314265 17233642.840505294502 17233642.889089316130 17233642.889089316130 60288.311345237 2023-12-10T07:28:20.228456+00:00 12345678.900058409199 12345678.900058409199 12345678.899972161278 12345678.899954561144 12345678.899954559281 17233642.887045387179 17233642.887045387179 17233642.958786893636 17233643.004180502146 17233643.004180502146 60288.311356813 2023-12-10T07:28:21.228622+00:00 12345678.899937396869 12345678.899937396869 12345678.899994671345 12345678.899999126792 12345678.899999126792 17233643.411296520382 17233643.411296520382 17233643.294431108981 17233643.432013038546 17233643.432013038546 60288.311368503 2023-12-10T07:28:22.238641+00:00 12345678.900084668770 12345678.900084668770 12345678.900013128296 12345678.900031885132 12345678.900031885132 17233643.315561339259 17233643.315561339259 17233643.411417856812 17233643.514295559376 17233643.514295559376 60288.311379890 2023-12-10T07:28:23.222519+00:00 12345678.899970715865 12345678.899970715865 12345678.899981496856 12345678.899968722835 12345678.899968724698 17233643.379799321294 17233643.379799321294 17233643.486602194607 17233643.392369743437 17233643.392369743437 60288.311391491 2023-12-10T07:28:24.224854+00:00 12345678.899900993332 12345678.899900993332 12345678.899994226173 12345678.899992868304 12345678.899992866442 17233643.578212592751 17233643.578212592751 17233643.551476959139 17233643.357193771750 17233643.357193771750 60288.311403033 2023-12-10T07:28:25.222041+00:00 12345678.900031829253 12345678.900031829253 12345678.900002455339 12345678.899993941188 12345678.899993941188 17233643.445662602782 17233643.445662602782 17233643.378701921552 17233643.375942584127 17233643.375942584127 60288.311414693 2023-12-10T07:28:26.229532+00:00 12345678.900067225099 12345678.900067225099 12345678.900001477450 12345678.900013869628 12345678.900013869628 17233643.389637876302 17233643.389637876302 17233643.396121852100 17233643.572567526251 17233643.572567529976 60288.311426273 2023-12-10T07:28:27.229972+00:00 12345678.899854237214 12345678.899854237214 12345678.899993101135 12345678.899998186156 12345678.899998186156 17233643.270620882511 17233643.270620882511 17233643.192234061658 17233643.275560036302 17233643.275560036302 60288.311437775 2023-12-10T07:28:28.223764+00:00 12345678.900165643543 12345678.900165643543 12345678.900000307709 12345678.900015549734 12345678.900015549734 17233642.872361399233 17233642.872361399233 17233642.860862310976 17233642.888483904302 17233642.888483904302 60288.311449423 2023-12-10T07:28:29.230130+00:00 12345678.899892358109 12345678.899892358109 12345678.900005092844 12345678.900017093867 12345678.900017095730 17233642.735763091594 17233642.735763091594 17233642.889752957970 17233642.879100516438 17233642.879100516438 60288.311460902 2023-12-10T07:28:30.221951+00:00 12345678.899986617267 12345678.899986617267 12345678.899994028732 12345678.900008805096 12345678.900008806959 17233643.205739684403 17233643.205739684403 17233643.090741891414 17233643.149321153760 17233643.149321153760 60288.311472564 2023-12-10T07:28:31.229477+00:00 12345678.900086263195 12345678.900086263195 12345678.899999404326 12345678.900003811345 12345678.900003809482 17233643.134002640843 17233643.134002640843 17233643.082550391555 17233643.096272774041 17233643.096272774041 60288.311484069 2023-12-10T07:28:32.223571+00:00 12345678.899942064658 12345678.899942064658 12345678.899976486340 12345678.899975588545 12345678.899975588545 17233642.881338931620 17233642.881338931620 17233643.029378660023 17233642.960908815265 17233642.960908815265 60288.311495724 2023-12-10T07:28:33.230518+00:00 12345678.900055106729 12345678.900055106729 12345678.899983687326 12345678.899968212470 12345678.899968210608 17233643.630831446499 17233643.630831446499 17233643.599993977696 17233643.604648660868 17233643.604648660868 60288.311507205 2023-12-10T07:28:34.222519+00:00 12345678.899904655293 12345678.899904655293 12345678.900025071576 12345678.900015117601 12345678.900015115738 17233644.144671276212 17233644.144671276212 17233644.079220250249 17233644.209068767726 17233644.209068771452 60288.311518824 2023-12-10T07:28:35.226400+00:00 12345678.899991737679 12345678.899991737679 12345678.899991497397 12345678.899993691593 12345678.899993691593 17233643.346123136580 17233643.346123136580 17233643.402675211430 17233643.324850346893 17233643.324850346893 60288.311530338 2023-12-10T07:28:36.221212+00:00 12345678.900011274964 12345678.900011274964 12345678.899998050183 12345678.899970589206 12345678.899970589206 17233643.655915796757 17233643.655915796757 17233643.601493284106 17233643.708908434957 17233643.708908434957 60288.311542019 2023-12-10T07:28:37.230421+00:00 12345678.900045692921 12345678.900045692921 12345678.899992745370 12345678.899961294606 12345678.899961296469 17233644.045565046370 17233644.045565046370 17233643.961391720921 17233644.089195534587 17233644.089195534587 60288.311553630 2023-12-10T07:28:38.233583+00:00 12345678.899967718869 12345678.899967718869 12345678.899988615885 12345678.899980342016 12345678.899980342016 17233643.143110331148 17233643.143110331148 17233643.295254234225 17233643.214686226100 17233643.214686222374 60288.311565146 2023-12-10T07:28:39.228602+00:00 12345678.899899868295 12345678.899899868295 12345678.900010487065 12345678.900011844933 12345678.900011843070 17233643.106684703380 17233643.106684703380 17233643.022214088589 17233642.979673456401 17233642.979673456401 60288.311576747 2023-12-10T07:28:40.230946+00:00 12345678.900178167969 12345678.900178167969 12345678.899996599182 12345678.899989666417 12345678.899989668280 17233643.274594400078 17233643.274594400078 17233643.361311230808 17233643.395136278123 17233643.395136278123 60288.311588302 2023-12-10T07:28:41.229330+00:00 12345678.899832785130 12345678.899832785130 12345678.899990763515 12345678.900001756847 12345678.900001756847 17233643.097434941679 17233643.097434941679 17233643.168298803270 17233643.116516157985 17233643.116516157985 60288.311599787 2023-12-10T07:28:42.221574+00:00 12345678.899990027770 12345678.899990027770 12345678.899989526719 12345678.899981029332 12345678.899981031194 17233643.570835113525 17233643.570835113525 17233643.393452759832 17233643.553472071886 17233643.553472071886 60288.311611453 2023-12-10T07:28:43.229517+00:00 12345678.900077993050 12345678.900077993050 12345678.900004008785 12345678.900021525100 12345678.900021525100 17233643.357489302754 17233643.357489302754 17233643.529245443642 17233643.373928423971 17233643.373928423971 60288.311623048 2023-12-10T07:28:44.231336+00:00 12345678.900018218905 12345678.900018218905 12345678.899974983186 12345678.899977298453 12345678.899977298453 17233644.233098894358 17233644.233098894358 17233644.090315654874 17233644.085274416953 17233644.085274416953 60288.311634537 2023-12-10T07:28:45.224002+00:00 12345678.899888565764 12345678.899888565764 12345678.899994522333 12345678.899995693937 12345678.899995695800 17233644.033042311668 17233644.033042311668 17233643.983590338379 17233644.082859195769 17233644.082859195769 60288.311646235 2023-12-10T07:28:46.234691+00:00 12345678.900022208691 12345678.900022208691 12345678.899994483218 12345678.899992387742 12345678.899992384017 17233643.890304528177 17233643.890304528177 17233643.880995195359 17233643.859401360154 17233643.859401360154 60288.311657663 2023-12-10T07:28:47.222080+00:00 12345678.900060998276 12345678.900060998276 12345678.899996409193 12345678.900012910366 12345678.900012912229 17233643.884441144764 17233643.884441144764 17233644.043274205178 17233643.988004077226 17233643.988004077226 60288.311669243 2023-12-10T07:28:48.222553+00:00 12345678.900047004223 12345678.900047004223 12345678.900014169514 12345678.900044200942 12345678.900044200942 17233644.111729394644 17233644.111729394644 17233643.967681847513 17233644.100053668022 17233644.100053668022 60288.311680811 2023-12-10T07:28:49.222019+00:00 12345678.900003464893 12345678.900003464893 12345678.900002431124 12345678.900005513802 12345678.900005511940 17233643.699841435999 17233643.699841435999 17233643.665288653225 17233643.532353118062 17233643.532353118062 60288.311692474 2023-12-10T07:28:50.229737+00:00 12345678.899950414896 12345678.899950414896 12345678.899992670864 12345678.899976601824 12345678.899976603687 17233643.825086519122 17233643.825086519122 17233643.863152094185 17233643.799885112792 17233643.799885112792 60288.311704012 2023-12-10T07:28:51.226597+00:00 12345678.899949809536 12345678.899949809536 12345678.900013629347 12345678.900039000437 12345678.900038998574 17233644.268767908216 17233644.268767908216 17233644.264723688364 17233644.319548752159 17233644.319548752159 60288.311715579 2023-12-10T07:28:52.226019+00:00 12345678.899958614260 12345678.899958614260 12345678.899982726201 12345678.899973785505 12345678.899973785505 17233644.019005551934 17233644.019005551934 17233644.001812685281 17233644.068022336811 17233644.068022336811 60288.311727203 2023-12-10T07:28:53.230387+00:00 12345678.900014465675 12345678.900014465675 12345678.899993445724 12345678.899991815910 12345678.899991817772 17233643.228247184306 17233643.228247184306 17233643.365527525544 17233643.185410525650 17233643.185410529375 60288.311738792 2023-12-10T07:28:54.231633+00:00 12345678.900071457028 12345678.900071457028 12345678.900024296716 12345678.900045108050 12345678.900045106187 17233643.963532429188 17233643.963532429188 17233643.947065681219 17233644.029945291579 17233644.029945291579 60288.311750321 2023-12-10T07:28:55.227758+00:00 12345678.900057731196 12345678.900057731196 12345678.899985084310 12345678.899967260659 12345678.899967264384 17233644.532433118671 17233644.532433118671 17233644.454447437078 17233644.664849162102 17233644.664849162102 60288.311761815 2023-12-10T07:28:56.220802+00:00 12345678.899993238971 12345678.899993238971 12345678.900001075119 12345678.899990232661 12345678.899990234524 17233643.828663647175 17233643.828663647175 17233643.801498301327 17233643.779310829937 17233643.779310829937 60288.311773560 2023-12-10T07:28:57.235571+00:00 12345678.899945102632 12345678.899945102632 12345678.899997865781 12345678.899999303743 12345678.899999305606 17233643.227305844426 17233643.227305844426 17233643.467703688890 17233643.300487436354 17233643.300487436354 60288.311785061 2023-12-10T07:28:58.229278+00:00 12345678.900019256398 12345678.900019256398 12345678.899982796982 12345678.899984301999 12345678.899984303862 17233644.212741516531 17233644.212741516531 17233644.150685906410 17233644.153613366187 17233644.153613366187 60288.311796633 2023-12-10T07:28:59.229071+00:00 12345678.899902988225 12345678.899902988225 12345678.899992667139 12345678.899993024766 12345678.899993024766 17233644.351000856608 17233644.351000856608 17233644.135755736381 17233644.314389731735 17233644.314389735460 60288.311808106 2023-12-10T07:29:00.220318+00:00 12345678.900031611323 12345678.900031611323 12345678.900020090863 12345678.900027895346 12345678.900027893484 17233643.170656625181 17233643.170656625181 17233643.361233614385 17233643.125937011093 17233643.125937011093 60288.311819704 2023-12-10T07:29:01.222419+00:00 12345678.899957474321 12345678.899957474321 12345678.899989973754 12345678.899981016293 12345678.899981014431 17233643.714648526162 17233643.714648526162 17233643.652628790587 17233643.688552062958 17233643.688552062958 60288.311831668 2023-12-10T07:29:02.256069+00:00 12345678.900193801150 12345678.900193801150 12345678.900026716292 12345678.900035833940 12345678.900035833940 17233643.878418024629 17233643.878418024629 17233643.852042149752 17233643.935570891947 17233643.935570891947 60288.311842866 2023-12-10T07:29:03.223659+00:00 12345678.899887310341 12345678.899887310341 12345678.899983655661 12345678.899960486218 12345678.899960486218 17233643.732815463096 17233643.732815463096 17233643.803688019514 17233643.712537664920 17233643.712537661195 60288.311854354 2023-12-10T07:29:04.216214+00:00 12345678.899957966059 12345678.899957966059 12345678.900000713766 12345678.899996465072 12345678.899996463209 17233644.193145405501 17233644.193145405501 17233644.086449712515 17233644.266006015241 17233644.266006015241 60288.311865919 2023-12-10T07:29:05.215408+00:00 12345678.900098934770 12345678.900098934770 12345678.899991190061 12345678.900001367554 12345678.900001367554 17233643.689009360969 17233643.689009360969 17233643.686297230422 17233643.578961003572 17233643.578961003572 60288.311877479 2023-12-10T07:29:06.214217+00:00 12345678.899901200086 12345678.899901200086 12345678.899976147339 12345678.899979131296 12345678.899979133159 17233644.106481455266 17233644.106481455266 17233644.148787379265 17233644.228522546589 17233644.228522546589 60288.311889085 2023-12-10T07:29:07.216935+00:00 12345678.900048144162 12345678.900048144162 12345678.899989495054 12345678.899995407090 12345678.899995407090 17233643.875812914222 17233643.875812914222 17233643.987342957407 17233643.930151294917 17233643.930151294917 60288.311900628 2023-12-10T07:29:08.214253+00:00 12345678.900018120185 12345678.900018120185 12345678.900009473786 12345678.900013253093 12345678.900013253093 17233643.580469720066 17233643.580469720066 17233643.569988701493 17233643.587460137904 17233643.587460137904 60288.311912204 2023-12-10T07:29:09.214408+00:00 12345678.899984490126 12345678.899984490126 12345678.900007616729 12345678.900032624602 12345678.900032620877 17233643.763919916004 17233643.763919916004 17233643.615779545158 17233643.600762002170 17233643.600762002170 60288.311923778 2023-12-10T07:29:10.214369+00:00 12345678.900018265471 12345678.900018265471 12345678.900001659989 12345678.900009868667 12345678.900009866804 17233643.797669023275 17233643.797669023275 17233643.879356175661 17233643.798208434135 17233643.798208434135 60288.311935342 2023-12-10T07:29:11.213585+00:00 12345678.899910569191 12345678.899910569191 12345678.900013439357 12345678.900020189583 12345678.900020189583 17233644.092614121735 17233644.092614121735 17233644.003616593778 17233643.868166111410 17233643.868166111410 60288.311947086 2023-12-10T07:29:12.228239+00:00 12345678.900049986318 12345678.900049986318 12345678.899998748675 12345678.900003915653 12345678.900003915653 17233644.093750815839 17233644.093750815839 17233644.196587540209 17233644.261656444520 17233644.261656444520 60288.311958654 2023-12-10T07:29:13.227682+00:00 12345678.900047140196 12345678.900047140196 12345678.899983545765 12345678.899995371699 12345678.899995373562 17233644.089759290218 17233644.089759290218 17233644.048244133592 17233644.040905717760 17233644.040905721486 60288.311970240 2023-12-10T07:29:14.228739+00:00 12345678.899998717010 12345678.899998717010 12345678.899987446144 12345678.899998368695 12345678.899998368695 17233644.364054739475 17233644.364054739475 17233644.339427031577 17233644.415202043951 17233644.415202043951 60288.311981818 2023-12-10T07:29:15.229061+00:00 12345678.899887917563 12345678.899887917563 12345678.900017023087 12345678.900012195110 12345678.900012195110 17233644.065306212753 17233644.065306212753 17233644.140522945672 17233644.092835616320 17233644.092835616320 60288.311993366 2023-12-10T07:29:16.226851+00:00 12345678.900084497407 12345678.900084497407 12345678.899993764237 12345678.899986961856 12345678.899986959994 17233644.354697100818 17233644.354697100818 17233644.262672286481 17233644.317975271493 17233644.317975271493 60288.312004972 2023-12-10T07:29:17.229606+00:00 12345678.899932859465 12345678.899932859465 12345678.899988567457 12345678.900032443926 12345678.900032443926 17233643.816550090909 17233643.816550090909 17233643.923560492694 17233643.746649041772 17233643.746649041772 60288.312016519 2023-12-10T07:29:18.227269+00:00 12345678.900061950088 12345678.900061950088 12345678.899989737198 12345678.899987025186 12345678.899987027049 17233643.956487998366 17233643.956487998366 17233643.944691881537 17233643.892923682928 17233643.892923682928 60288.312028034 2023-12-10T07:29:19.222132+00:00 12345678.899951310828 12345678.899951310828 12345678.899965554476 12345678.899951111525 12345678.899951111525 17233644.133919689804 17233644.133919689804 17233644.138986222446 17233644.108102347702 17233644.108102347702 60288.312039708 2023-12-10T07:29:20.230758+00:00 12345678.900054004043 12345678.900054004043 12345678.899991529062 12345678.899992438033 12345678.899992436171 17233644.429171238095 17233644.429171238095 17233644.356490254402 17233644.357758928090 17233644.357758928090 60288.312051158 2023-12-10T07:29:21.220038+00:00 12345678.899890461937 12345678.899890461937 12345678.900014100596 12345678.900035638362 12345678.900035640225 17233644.325026981533 17233644.325026981533 17233644.427698388696 17233644.363970287144 17233644.363970287144 60288.312062744 2023-12-10T07:29:22.221038+00:00 12345678.899974551052 12345678.899974551052 12345678.900002177805 12345678.900020549074 12345678.900020549074 17233644.921102028340 17233644.921102028340 17233644.735783871263 17233644.793007187545 17233644.793007187545 60288.312074420 2023-12-10T07:29:23.229902+00:00 12345678.900125075132 12345678.900125075132 12345678.899997632951 12345678.900007836521 12345678.900007836521 17233643.865047898144 17233643.865047898144 17233644.036988500506 17233643.659519657493 17233643.659519657493 60288.312085893 2023-12-10T07:29:24.221183+00:00 12345678.899937972426 12345678.899937972426 12345678.899989916012 12345678.899979081005 12345678.899979081005 17233644.748932018876 17233644.748932018876 17233644.738146007061 17233644.750034898520 17233644.750034898520 60288.312097588 2023-12-10T07:29:25.231625+00:00 12345678.899950491264 12345678.899950491264 12345678.900007540360 12345678.899982303381 12345678.899982305244 17233645.286538828164 17233645.286538828164 17233645.130225285888 17233645.454048283398 17233645.454048283398 60288.312109127 2023-12-10T07:29:26.228592+00:00 12345678.899951554835 12345678.899951554835 12345678.899989424273 12345678.900002259761 12345678.900002259761 17233644.371503919363 17233644.371503919363 17233644.469635322690 17233644.530142955482 17233644.530142955482 60288.312120635 2023-12-10T07:29:27.222870+00:00 12345678.900126555935 12345678.900126555935 12345678.899998106062 12345678.900035385042 12345678.900035386905 17233644.732884515077 17233644.732884515077 17233644.601282514632 17233644.788670409471 17233644.788670409471 60288.312132182 2023-12-10T07:29:28.220483+00:00 12345678.899885263294 12345678.899885263294 12345678.899980902672 12345678.899952143431 12345678.899952145293 17233644.644100908190 17233644.644100908190 17233644.658101338893 17233644.689073450863 17233644.689073450863 60288.312143797 2023-12-10T07:29:29.224065+00:00 12345678.899983761832 12345678.899983761832 12345678.900013709441 12345678.899976419285 12345678.899976419285 17233644.664885818958 17233644.664885818958 17233644.858225259930 17233644.747729636729 17233644.747729633003 60288.312155442 2023-12-10T07:29:30.230229+00:00 12345678.900153271854 12345678.900153271854 12345678.900005539879 12345678.899977700785 12345678.899977698922 17233645.018092129380 17233645.018092129380 17233644.785897605121 17233644.848259784281 17233644.848259780556 60288.312166990 2023-12-10T07:29:31.227914+00:00 12345678.899933870882 12345678.899933870882 12345678.899988366291 12345678.899985900149 12345678.899985902011 17233644.376785129309 17233644.376785129309 17233644.392656169832 17233644.339924979955 17233644.339924979955 60288.312178644 2023-12-10T07:29:32.234819+00:00 12345678.899949658662 12345678.899949658662 12345678.900003574789 12345678.900026777759 12345678.900026777759 17233644.497119221836 17233644.497119221836 17233644.674287799746 17233644.696841400117 17233644.696841400117 60288.312190080 2023-12-10T07:29:33.222927+00:00 12345678.900017276406 12345678.900017276406 12345678.900003403425 12345678.899997573346 12345678.899997575209 17233644.813541304320 17233644.813541304320 17233644.692410517484 17233644.608072262257 17233644.608072262257 60288.312201632 2023-12-10T07:29:34.221021+00:00 12345678.900083830580 12345678.900083830580 12345678.900011440739 12345678.900012664497 12345678.900012666360 17233645.003732267767 17233645.003732267767 17233644.989467479289 17233645.034772899002 17233645.034772899002 60288.312213220 2023-12-10T07:29:35.222199+00:00 12345678.900034198537 12345678.900034198537 12345678.900015914813 12345678.900026431307 12345678.900026429445 17233644.940246094018 17233644.940246094018 17233644.876123696566 17233644.810591448098 17233644.810591448098 60288.312224749 2023-12-10T07:29:36.218272+00:00 12345678.899974361062 12345678.899974361062 12345678.899996876717 12345678.900003412738 12345678.900003410876 17233644.123275019228 17233644.123275019228 17233644.421977769583 17233644.296631027013 17233644.296631030738 60288.312236455 2023-12-10T07:29:37.229682+00:00 12345678.899933548644 12345678.899933548644 12345678.899973571301 12345678.899977412075 12345678.899977410212 17233644.618714146316 17233644.618714146316 17233644.452068071812 17233644.528340894729 17233644.528340894729 60288.312247934 2023-12-10T07:29:38.221489+00:00 12345678.899979829788 12345678.899979829788 12345678.899975074455 12345678.899983122945 12345678.899983122945 17233644.158932562917 17233644.158932562917 17233644.254423011094 17233644.174575053155 17233644.174575053155 60288.312259492 2023-12-10T07:29:39.220051+00:00 12345678.900036744773 12345678.900036744773 12345678.900002360344 12345678.900031261146 12345678.900031261146 17233644.789354220033 17233644.789354220033 17233644.624197777361 17233644.621508471668 17233644.621508471668 60288.312271080 2023-12-10T07:29:40.221277+00:00 12345678.899945028126 12345678.899945028126 12345678.899977320805 12345678.899974251166 12345678.899974249303 17233644.379592988640 17233644.379592988640 17233644.525217976421 17233644.385087486356 17233644.385087486356 60288.312282763 2023-12-10T07:29:41.230771+00:00 12345678.899916868657 12345678.899916868657 12345678.899999966845 12345678.900005472824 12345678.900005472824 17233644.539482664317 17233644.539482664317 17233644.583793193102 17233644.583690360188 17233644.583690356463 60288.312294288 2023-12-10T07:29:42.226477+00:00 12345678.900031998754 12345678.900031998754 12345678.900010582060 12345678.900040782988 12345678.900040784851 17233644.952606324106 17233644.952606324106 17233644.872830249369 17233644.926398128271 17233644.926398128271 60288.312305901 2023-12-10T07:29:43.229875+00:00 12345678.900092478842 12345678.900092478842 12345678.900000100955 12345678.899999931455 12345678.899999933317 17233644.508434187621 17233644.508434187621 17233644.605327270925 17233644.519069563597 17233644.519069563597 60288.312317419 2023-12-10T07:29:44.224965+00:00 12345678.899966051802 12345678.899966051802 12345678.900011692196 12345678.900021428242 12345678.900021428242 17233644.618811629713 17233644.618811629713 17233644.539996996522 17233644.562378909439 17233644.562378909439 60288.312329051 2023-12-10T07:29:45.230037+00:00 12345678.900082122535 12345678.900082122535 12345678.899988219142 12345678.900003585964 12345678.900003585964 17233644.704723469913 17233644.704723469913 17233644.562853235751 17233644.602074299008 17233644.602074299008 60288.312340613 2023-12-10T07:29:46.228951+00:00 12345678.899950567633 12345678.899950567633 12345678.899995816872 12345678.899993279949 12345678.899993281811 17233644.833962444216 17233644.833962444216 17233644.803712949157 17233644.841197606176 17233644.841197606176 60288.312352206 2023-12-10T07:29:47.230586+00:00 12345678.900026990101 12345678.900026990101 12345678.900021627545 12345678.900048235431 12345678.900048233569 17233644.524881806225 17233644.524881806225 17233644.636206086725 17233644.590268541127 17233644.590268541127 60288.312363794 2023-12-10T07:29:48.231764+00:00 12345678.899972477928 12345678.899972477928 12345678.899975899607 12345678.899956058711 12345678.899956058711 17233644.609239775687 17233644.609239775687 17233644.579709049314 17233644.548059780151 17233644.548059776425 60288.312375332 2023-12-10T07:29:49.228694+00:00 12345678.899958806112 12345678.899958806112 12345678.899982428178 12345678.899975240231 12345678.899975236505 17233645.053694866598 17233645.053694866598 17233645.089241694659 17233645.174432985485 17233645.174432985485 60288.312386943 2023-12-10T07:29:50.231878+00:00 12345678.900005936623 12345678.900005936623 12345678.899982668459 12345678.899988887832 12345678.899988887832 17233644.765810821205 17233644.765810821205 17233644.806790880859 17233644.737570207566 17233644.737570207566 60288.312398595 2023-12-10T07:29:51.238572+00:00 12345678.900059925392 12345678.900059925392 12345678.900007527322 12345678.900016088039 12345678.900016088039 17233644.706310980022 17233644.706310980022 17233644.674390036613 17233644.625193208456 17233644.625193208456 60288.312410027 2023-12-10T07:29:52.226345+00:00 12345678.899843182415 12345678.899843182415 12345678.900007233024 12345678.899996364489 12345678.899996362627 17233644.503018267453 17233644.503018267453 17233644.683264940977 17233644.594798363745 17233644.594798360020 60288.312421620 2023-12-10T07:29:53.227983+00:00 12345678.899981074035 12345678.899981074035 12345678.899987298995 12345678.900000033900 12345678.900000033900 17233645.188324082643 17233645.188324082643 17233645.115364648402 17233645.201351430267 17233645.201351430267 60288.312433101 2023-12-10T07:29:54.219943+00:00 12345678.900059361011 12345678.900059361011 12345678.899998597801 12345678.900009732693 12345678.900009734556 17233645.081485696137 17233645.081485696137 17233644.918644875288 17233644.926276620477 17233644.926276620477 60288.312444779 2023-12-10T07:29:55.228889+00:00 12345678.900057874620 12345678.900057874620 12345678.900035632774 12345678.900061951950 12345678.900061950088 17233644.584016416222 17233644.584016416222 17233644.793586675078 17233644.805603887886 17233644.805603884161 60288.312456367 2023-12-10T07:29:56.230054+00:00 12345678.899928597733 12345678.899928597733 12345678.900003634393 12345678.900001447648 12345678.900001449510 17233645.141786321998 17233645.141786321998 17233644.894831404090 17233644.902535315603 17233644.902535315603 60288.312467833 2023-12-10T07:29:57.220773+00:00 12345678.900114625692 12345678.900114625692 12345678.899984324351 12345678.899978330359 12345678.899978332222 17233644.829938024282 17233644.829938024282 17233644.973455689847 17233644.781080167741 17233644.781080167741 60288.312479507 2023-12-10T07:29:58.229397+00:00 12345678.899880407378 12345678.899880407378 12345678.900012241676 12345678.900014884770 12345678.900014888495 17233645.688962433487 17233645.688962433487 17233645.631874639541 17233645.801297862083 17233645.801297862083 60288.312491145 2023-12-10T07:29:59.234979+00:00 12345678.899956578389 12345678.899956578389 12345678.900002546608 12345678.900004452094 12345678.900004452094 17233645.187944848090 17233645.187944848090 17233645.309228163213 17233645.270528335124 17233645.270528335124 60288.312502651 2023-12-10T07:30:00.229060+00:00 12345678.900011347607 12345678.900011347607 12345678.899981990457 12345678.899983044714 12345678.899983044714 17233645.534983884543 17233645.534983884543 17233645.379138432443 17233645.493408534676 17233645.493408534676 60288.312514231 2023-12-10T07:30:01.229526+00:00 12345678.900110771880 12345678.900110771880 12345678.899986993521 12345678.899975350127 12345678.899975350127 17233645.142480149865 17233645.142480149865 17233645.149470612407 17233645.075236227363 17233645.075236227363 60288.312525910 2023-12-10T07:30:02.238619+00:00 12345678.899855477735 12345678.899855477735 12345678.899997968227 12345678.900000723079 12345678.900000723079 17233645.055086556822 17233645.055086556822 17233645.152570758015 17233645.136238422245 17233645.136238425970 60288.312537336 2023-12-10T07:30:03.225809+00:00 12345678.900156686082 12345678.900156686082 12345678.900011761114 12345678.900003189221 12345678.900003187358 17233645.183012716472 17233645.183012716472 17233645.188861209899 17233645.206563346088 17233645.206563346088 60288.312549165 2023-12-10T07:30:04.247831+00:00 12345678.899897366762 12345678.899897366762 12345678.899987678975 12345678.899949448183 12345678.899949448183 17233645.666148595512 17233645.666148595512 17233645.562310308218 17233645.593000710011 17233645.593000710011 60288.312560615 2023-12-10T07:30:05.237097+00:00 12345678.899990107864 12345678.899990107864 12345678.899996062741 12345678.899997448549 12345678.899997448549 17233645.145501211286 17233645.145501211286 17233645.140960052609 17233645.097138639539 17233645.097138639539 60288.312571994 2023-12-10T07:30:06.220309+00:00 12345678.900114525110 12345678.900114525110 12345678.900001114234 12345678.900026658550 12345678.900026658550 17233644.630418762565 17233644.630418762565 17233644.725539486855 17233644.689232297242 17233644.689232297242 60288.312583508 2023-12-10T07:30:07.215062+00:00 12345678.899945298210 12345678.899945298210 12345678.900003679097 12345678.900003632531 12345678.900003630668 17233645.159643437713 17233645.159643437713 17233645.098277591169 17233645.195014718920 17233645.195014715195 60288.312595069 2023-12-10T07:30:08.214021+00:00 12345678.899890290573 12345678.899890290573 12345678.900005254894 12345678.900014715269 12345678.900014715269 17233645.512744303793 17233645.512744303793 17233645.410337917507 17233645.388849873096 17233645.388849869370 60288.312606642 2023-12-10T07:30:09.213868+00:00 12345678.900027848780 12345678.900027848780 12345678.899995863438 12345678.900011191145 12345678.900011191145 17233645.624192342162 17233645.624192342162 17233645.498685881495 17233645.697959892452 17233645.697959892452 60288.312618223 2023-12-10T07:30:10.214422+00:00 12345678.900107530877 12345678.900107530877 12345678.900000842288 12345678.900004085153 12345678.900004085153 17233644.556575901806 17233644.556575901806 17233644.858871776611 17233644.622570917010 17233644.622570917010 60288.312629792 2023-12-10T07:30:11.214051+00:00 12345678.899980165064 12345678.899980165064 12345678.899978555739 12345678.899942599237 12345678.899942599237 17233645.680295519531 17233645.680295519531 17233645.627419866621 17233645.532744556665 17233645.532744556665 60288.312641435 2023-12-10T07:30:12.220015+00:00 12345678.899945786223 12345678.899945786223 12345678.899999009445 12345678.900002140552 12345678.900002142414 17233645.777301710099 17233645.777301710099 17233645.788928158581 17233645.719483993948 17233645.719483993948 60288.312653009 2023-12-10T07:30:13.220007+00:00 12345678.900050973520 12345678.900050973520 12345678.899984883144 12345678.899960931391 12345678.899960929528 17233645.479323487729 17233645.479323487729 17233645.362639967352 17233645.535628575832 17233645.535628572106 60288.312664585 2023-12-10T07:30:14.220165+00:00 12345678.900053171441 12345678.900053171441 12345678.900017542765 12345678.900027524680 12345678.900027522817 17233644.458097092807 17233644.458097092807 17233644.627544175833 17233644.553475320339 17233644.553475320339 60288.312676278 2023-12-10T07:30:15.230427+00:00 12345678.899963734671 12345678.899963734671 12345678.900012591854 12345678.900048578158 12345678.900048574433 17233645.239576768130 17233645.239576768130 17233645.201435983181 17233645.229230746627 17233645.229230746627 60288.312687902 2023-12-10T07:30:16.234754+00:00 12345678.899980811402 12345678.899980811402 12345678.899981589988 12345678.899980096146 12345678.899980096146 17233645.390747480094 17233645.390747480094 17233645.277919936925 17233645.293750539422 17233645.293750535697 60288.312699337 2023-12-10T07:30:17.222724+00:00 12345678.899967296049 12345678.899967296049 12345678.900004822761 12345678.899981481954 12345678.899981481954 17233645.108727410436 17233645.108727410436 17233645.113960497081 17233645.328241240233 17233645.328241240233 60288.312710947 2023-12-10T07:30:18.225864+00:00 12345678.900075297803 12345678.900075297803 12345678.900003314018 12345678.900006754324 12345678.900006754324 17233644.829543728381 17233644.829543728381 17233644.890450596809 17233644.926390022039 17233644.926390022039 60288.312722465 2023-12-10T07:30:19.220979+00:00 12345678.899914253503 12345678.899914253503 12345678.899990718812 12345678.899981876835 12345678.899981876835 17233644.855592593551 17233644.855592593551 17233644.863398790359 17233644.927398871630 17233644.927398871630 60288.312734138 2023-12-10T07:30:20.229531+00:00 12345678.899980051443 12345678.899980051443 12345678.900008540601 12345678.899972889572 12345678.899972889572 17233644.982172466815 17233644.982172466815 17233644.942041937262 17233644.833510845900 17233644.833510845900 60288.312745720 2023-12-10T07:30:21.230218+00:00 12345678.900062002242 12345678.900062002242 12345678.899974333122 12345678.899928072467 12345678.899928074330 17233644.889308530837 17233644.889308530837 17233645.134392626584 17233644.828477796167 17233644.828477796167 60288.312757284 2023-12-10T07:30:22.229363+00:00 12345678.900045510381 12345678.900045510381 12345678.900003574789 12345678.900030283257 12345678.900030283257 17233645.575170308352 17233645.575170308352 17233645.333734747022 17233645.441902972758 17233645.441902972758 60288.312768830 2023-12-10T07:30:23.226917+00:00 12345678.899870425463 12345678.899870425463 12345678.899996105582 12345678.900014892220 12345678.900014894083 17233644.838257972151 17233644.838257972151 17233644.961567647755 17233644.756828699261 17233644.756828699261 60288.312780428 2023-12-10T07:30:24.228983+00:00 12345678.900095440447 12345678.900095440447 12345678.899988476187 12345678.900005158037 12345678.900005156174 17233645.549142722040 17233645.549142722040 17233645.375734340400 17233645.389276087284 17233645.389276087284 60288.312792022 2023-12-10T07:30:25.230734+00:00 12345678.899961611256 12345678.899961611256 12345678.899998301640 12345678.900005489588 12345678.900005489588 17233645.095850799233 17233645.095850799233 17233645.227046553046 17233645.015278439969 17233645.015278443694 60288.312803494 2023-12-10T07:30:26.221906+00:00 12345678.900011431426 12345678.900011431426 12345678.899995919317 12345678.899992968887 12345678.899992968887 17233645.220046970993 17233645.220046970993 17233645.298251789063 17233645.214986775070 17233645.214986775070 60288.312815056 2023-12-10T07:30:27.220858+00:00 12345678.899986160919 12345678.899986160919 12345678.900004697964 12345678.900010414422 12345678.900010416284 17233645.804560948163 17233645.804560948163 17233645.667903333902 17233645.804519034922 17233645.804519034922 60288.312826558 2023-12-10T07:30:28.214564+00:00 12345678.900054840371 12345678.900054840371 12345678.900015711784 12345678.900035347790 12345678.900035347790 17233645.680115062743 17233645.680115062743 17233645.568254735321 17233645.664042349905 17233645.664042349905 60288.312838220 2023-12-10T07:30:29.222203+00:00 12345678.899911239743 12345678.899911239743 12345678.900001768023 12345678.900029111654 12345678.900029111654 17233645.015998210758 17233645.015998210758 17233645.112199243158 17233644.933125518262 17233644.933125518262 60288.312849869 2023-12-10T07:30:30.228638+00:00 12345678.900038925931 12345678.900038925931 12345678.899998378009 12345678.900007436052 12345678.900007436052 17233645.902531884611 17233645.902531884611 17233645.868562985212 17233645.910043496639 17233645.910043496639 60288.312861362 2023-12-10T07:30:31.221721+00:00 12345678.899882251397 12345678.899882251397 12345678.899982836097 12345678.899988023564 12345678.899988021702 17233645.691094845533 17233645.691094845533 17233645.879449609667 17233645.792845722288 17233645.792845718563 60288.312873108 2023-12-10T07:30:32.236547+00:00 12345678.900020767003 12345678.900020767003 12345678.899978080764 12345678.900010025129 12345678.900010023266 17233645.462988879532 17233645.462988879532 17233645.458772659302 17233645.436771556735 17233645.436771556735 60288.312884595 2023-12-10T07:30:33.228995+00:00 12345678.900041485205 12345678.900041485205 12345678.899969851598 12345678.899982675910 12345678.899982674047 17233645.477381747216 17233645.477381747216 17233645.454123694450 17233645.543716702610 17233645.543716702610 60288.312896150 2023-12-10T07:30:34.227386+00:00 12345678.900038827211 12345678.900038827211 12345678.899994527921 12345678.899995742366 12345678.899995744228 17233646.312625672668 17233646.312625672668 17233646.176052115858 17233646.269707527012 17233646.269707527012 60288.312907650 2023-12-10T07:30:35.220971+00:00 12345678.899994352832 12345678.899994352832 12345678.900010453537 12345678.900013625622 12345678.900013625622 17233646.226083043963 17233646.226083043963 17233646.173623710871 17233646.065692696720 17233646.065692696720 60288.312919308 2023-12-10T07:30:36.228211+00:00 12345678.899914067239 12345678.899914067239 12345678.899984462187 12345678.899980334565 12345678.899980334565 17233645.727622274309 17233645.727622274309 17233645.829067628831 17233645.806965898722 17233645.806965898722 60288.312930835 2023-12-10T07:30:37.224161+00:00 12345678.900104705244 12345678.900104705244 12345678.900003882125 12345678.900007640943 12345678.900007640943 17233645.765325572342 17233645.765325572342 17233645.824123807251 17233645.757375471294 17233645.757375471294 60288.312942456 2023-12-10T07:30:38.228138+00:00 12345678.899858510122 12345678.899858510122 12345678.900017509237 12345678.900046620518 12345678.900046620518 17233646.452732626349 17233646.452732626349 17233646.217242617160 17233646.432348161936 17233646.432348161936 60288.312954010 2023-12-10T07:30:39.226409+00:00 12345678.900128811598 12345678.900128811598 12345678.900001306087 12345678.899999191985 12345678.899999191985 17233645.671472314745 17233645.671472314745 17233645.836619377136 17233645.775664426386 17233645.775664430112 60288.312965636 2023-12-10T07:30:40.230949+00:00 12345678.899934563786 12345678.899934563786 12345678.899992803112 12345678.899948652834 12345678.899948654696 17233645.797752916813 17233645.797752916813 17233645.808432944119 17233645.832706544548 17233645.832706540823 60288.312977114 2023-12-10T07:30:41.222659+00:00 12345678.900057233870 12345678.900057233870 12345678.899997420609 12345678.899993700907 12345678.899993702769 17233646.153039775789 17233646.153039775789 17233646.017885155976 17233646.035492900759 17233646.035492900759 60288.312988671 2023-12-10T07:30:42.221227+00:00 12345678.899957701564 12345678.899957701564 12345678.899987183511 12345678.899953378364 12345678.899953378364 17233646.037171050906 17233646.037171050906 17233646.060261182487 17233646.048192981631 17233646.048192981631 60288.313000231 2023-12-10T07:30:43.219960+00:00 12345678.899973182008 12345678.899973182008 12345678.899993393570 12345678.900000447407 12345678.900000447407 17233645.668014004827 17233645.668014004827 17233645.801757380366 17233645.589527957141 17233645.589527957141 60288.313011917 2023-12-10T07:30:44.229678+00:00 12345678.899932811037 12345678.899932811037 12345678.899991391227 12345678.899998476729 12345678.899998476729 17233645.893710743636 17233645.893710743636 17233645.868195515126 17233645.897619482130 17233645.897619482130 60288.313023439 2023-12-10T07:30:45.225103+00:00 12345678.899945106357 12345678.899945106357 12345678.899994397536 12345678.899968316779 12345678.899968316779 17233645.877967838198 17233645.877967838198 17233645.846942987293 17233645.908929001540 17233645.908929001540 60288.313034964 2023-12-10T07:30:46.220914+00:00 12345678.900162944570 12345678.900162944570 12345678.899996047840 12345678.900008080527 12345678.900008078665 17233646.139554522932 17233646.139554522932 17233646.052949868143 17233646.140857208520 17233646.140857208520 60288.313046545 2023-12-10T07:30:47.221500+00:00 12345678.899865532294 12345678.899865532294 12345678.900008240715 12345678.900013713166 12345678.900013713166 17233645.713831182569 17233645.713831182569 17233645.872769948095 17233645.841735895723 17233645.841735895723 60288.313058103 2023-12-10T07:30:48.220078+00:00 12345678.900002250448 12345678.900002250448 12345678.899985894561 12345678.899994174019 12345678.899994175881 17233646.120693709701 17233646.120693709701 17233646.020224723965 17233645.918816827238 17233645.918816830963 60288.313069684 2023-12-10T07:30:49.220738+00:00 12345678.900093564764 12345678.900093564764 12345678.900018442422 12345678.900027884170 12345678.900027882308 17233646.111433953047 17233646.111433953047 17233646.122934866697 17233646.178661350161 17233646.178661350161 60288.313081267 2023-12-10T07:30:50.221453+00:00 12345678.900019595399 12345678.900019595399 12345678.899989651516 12345678.899987073615 12345678.899987069890 17233646.125698495656 17233646.125698495656 17233645.997146803886 17233646.159269280732 17233646.159269280732 60288.313092859 2023-12-10T07:30:51.222984+00:00 12345678.900052066892 12345678.900052066892 12345678.900023233145 12345678.900051617995 12345678.900051616132 17233646.009966667742 17233646.009966667742 17233646.146818071604 17233646.129846997559 17233646.129846997559 60288.313104496 2023-12-10T07:30:52.228487+00:00 12345678.899962872267 12345678.899962872267 12345678.899979529902 12345678.899969637394 12345678.899969637394 17233646.388168361038 17233646.388168361038 17233646.335979927331 17233646.301956824958 17233646.301956824958 60288.313115977 2023-12-10T07:30:53.220372+00:00 12345678.899835215881 12345678.899835215881 12345678.899986127391 12345678.899980686605 12345678.899980688468 17233645.762827012688 17233645.762827012688 17233645.890328254551 17233645.803773228079 17233645.803773228079 60288.313127662 2023-12-10T07:30:54.229972+00:00 12345678.900131717324 12345678.900131717324 12345678.900000361726 12345678.900018416345 12345678.900018416345 17233645.778845246881 17233645.778845246881 17233645.812632028013 17233645.789568603039 17233645.789568603039 60288.313139239 2023-12-10T07:30:55.230270+00:00 12345678.900017729029 12345678.900017729029 12345678.899999823421 12345678.900001604110 12345678.900001604110 17233646.528071038425 17233646.528071038425 17233646.344772841781 17233646.468495633453 17233646.468495633453 60288.313150794 2023-12-10T07:30:56.228574+00:00 12345678.899901920930 12345678.899901920930 12345678.900010505691 12345678.900025259703 12345678.900025259703 17233645.649362027645 17233645.649362027645 17233645.826613109559 17233645.688712880015 17233645.688712880015 60288.313162386 2023-12-10T07:30:57.230139+00:00 12345678.900134528056 12345678.900134528056 12345678.899997103959 12345678.900005197152 12345678.900005200878 17233645.577416021377 17233645.577416021377 17233645.601012956351 17233645.413456428796 17233645.413456428796 60288.313173957 2023-12-10T07:30:58.229890+00:00 12345678.899912277237 12345678.899912277237 12345678.900000456721 12345678.900009127334 12345678.900009127334 17233645.929042477161 17233645.929042477161 17233645.797548376024 17233645.835369806737 17233645.835369806737 60288.313185574 2023-12-10T07:30:59.233550+00:00 12345678.900091178715 12345678.900091178715 12345678.900013534352 12345678.900006735697 12345678.900006733835 17233645.679449196905 17233645.679449196905 17233645.618390243500 17233645.652888920158 17233645.652888920158 60288.313197115 2023-12-10T07:31:00.230718+00:00 12345678.899857832119 12345678.899857832119 12345678.899992460385 12345678.899968203157 12345678.899968205020 17233645.961697094142 17233645.961697094142 17233645.874264925718 17233646.096864692867 17233646.096864692867 60288.313208625 2023-12-10T07:31:01.225161+00:00 12345678.900067957118 12345678.900067957118 12345678.899986905977 12345678.899966452271 12345678.899966450408 17233645.761051047593 17233645.761051047593 17233645.766410369426 17233645.672755502164 17233645.672755502164 60288.313220079 2023-12-10T07:31:02.214810+00:00 12345678.899916889146 12345678.899916889146 12345678.900028645992 12345678.900061715394 12345678.900061715394 17233645.611466154456 17233645.611466154456 17233645.906108662486 17233645.681903064251 17233645.681903064251 60288.313231655 2023-12-10T07:31:03.215026+00:00 12345678.900066902861 12345678.900066902861 12345678.899976171553 12345678.899959029630 12345678.899959031492 17233646.007566120476 17233646.007566120476 17233645.935506764799 17233645.982437897474 17233645.982437897474 60288.313243226 2023-12-10T07:31:04.214740+00:00 12345678.899889707565 12345678.899889707565 12345678.899977970868 12345678.899994825944 12345678.899994827807 17233645.875466007739 17233645.875466007739 17233645.790620595217 17233645.648335702717 17233645.648335702717 60288.313254791 2023-12-10T07:31:05.213930+00:00 12345678.900113888085 12345678.900113888085 12345678.899985168129 12345678.899996086955 12345678.899996088818 17233645.875979833305 17233645.875979833305 17233645.865416664630 17233645.820232111961 17233645.820232111961 60288.313266397 2023-12-10T07:31:06.216676+00:00 12345678.900014467537 12345678.900014467537 12345678.899980576709 12345678.899937592447 12345678.899937590584 17233645.842425275594 17233645.842425275594 17233645.892015587538 17233645.990311332047 17233645.990311335772 60288.313277963 2023-12-10T07:31:07.215956+00:00 12345678.899879571050 12345678.899879571050 12345678.900037365034 12345678.900048092008 12345678.900048092008 17233645.987168181688 17233645.987168181688 17233645.903817079961 17233646.088937982917 17233646.088937982917 60288.313289514 2023-12-10T07:31:08.214000+00:00 12345678.900118095800 12345678.900118095800 12345678.899984261021 12345678.899969834834 12345678.899969832972 17233645.711098764092 17233645.711098764092 17233645.868092250079 17233645.682541534305 17233645.682541534305 60288.313301093 2023-12-10T07:31:09.214451+00:00 12345678.899966694415 12345678.899966694415 12345678.900000892580 12345678.900003217161 12345678.900003217161 17233646.314151573926 17233646.314151573926 17233646.303198676556 17233646.327985774726 17233646.327985774726 60288.313312676 2023-12-10T07:31:10.215210+00:00 12345678.900052167475 12345678.900052167475 12345678.900022642687 12345678.900046372786 12345678.900046372786 17233645.883937723935 17233645.883937723935 17233645.868248686194 17233645.948930516839 17233645.948930516839 60288.313324251 2023-12-10T07:31:11.215267+00:00 12345678.899964742362 12345678.899964742362 12345678.899997705594 12345678.900004236028 12345678.900004236028 17233646.132374573499 17233646.132374573499 17233646.093879926950 17233646.442010995001 17233646.442010995001 60288.313335954 2023-12-10T07:31:12.226468+00:00 12345678.899898683652 12345678.899898683652 12345678.899996537715 12345678.899977069348 12345678.899977069348 17233645.763408508152 17233645.763408508152 17233645.812298156321 17233645.735023919493 17233645.735023919493 60288.313347474 2023-12-10T07:31:13.221764+00:00 12345678.899991625920 12345678.899991625920 12345678.899997433648 12345678.899995774031 12345678.899995775893 17233645.971398413181 17233645.971398413181 17233646.003076426685 17233645.942463081330 17233645.942463081330 60288.313359132 2023-12-10T07:31:14.229023+00:00 12345678.900076696649 12345678.900076696649 12345678.900001373142 12345678.900016261265 12345678.900016259402 17233646.139672569931 17233646.139672569931 17233646.032250851393 17233645.973480857909 17233645.973480861634 60288.313370619 2023-12-10T07:31:15.221525+00:00 12345678.899993900210 12345678.899993900210 12345678.899990238249 12345678.899997215718 12345678.899997213855 17233646.093048542738 17233646.093048542738 17233646.106259696186 17233646.136131707579 17233646.136131707579 60288.313382288 2023-12-10T07:31:16.229651+00:00 12345678.899986840785 12345678.899986840785 12345678.899988954887 12345678.899995602667 12345678.899995604530 17233646.065276324749 17233646.065276324749 17233645.979552365839 17233645.999876510352 17233645.999876510352 60288.313393854 2023-12-10T07:31:17.228957+00:00 12345678.900001944974 12345678.900001944974 12345678.899993924424 12345678.899994902313 12345678.899994904175 17233645.879587411880 17233645.879587411880 17233645.968542624265 17233645.932003185153 17233645.932003185153 60288.313405334 2023-12-10T07:31:18.220891+00:00 12345678.900001872331 12345678.900001872331 12345678.899984214455 12345678.900023672730 12345678.900023672730 17233646.207272987813 17233646.207272987813 17233646.213408406824 17233646.157949209213 17233646.157949209213 60288.313416910 2023-12-10T07:31:19.221032+00:00 12345678.899996710941 12345678.899996710941 12345678.900020813569 12345678.900046149269 12345678.900046149269 17233646.585312981158 17233646.585312981158 17233646.423221580684 17233646.330083001405 17233646.330083001405 60288.313428597 2023-12-10T07:31:20.230754+00:00 12345678.900015719235 12345678.900015719235 12345678.899985311553 12345678.899989981204 12345678.899989983067 17233646.368669249117 17233646.368669249117 17233646.454311072826 17233646.390687808394 17233646.390687808394 60288.313440061 2023-12-10T07:31:21.221307+00:00 12345678.900026652962 12345678.900026652962 12345678.899979822338 12345678.899975687265 12345678.899975687265 17233646.447297871113 17233646.447297871113 17233646.665762677789 17233646.620834894478 17233646.620834890753 60288.313451742 2023-12-10T07:31:22.230530+00:00 12345678.899946659803 12345678.899946659803 12345678.900022268295 12345678.900013895705 12345678.900013895705 17233646.855076074600 17233646.855076074600 17233646.747483491898 17233646.920725982636 17233646.920725982636 60288.313463292 2023-12-10T07:31:23.228404+00:00 12345678.899928694591 12345678.899928694591 12345678.899998022243 12345678.899980098009 12345678.899980099872 17233646.177844565362 17233646.177844565362 17233646.281733088195 17233646.161146976054 17233646.161146976054 60288.313474870 2023-12-10T07:31:24.228815+00:00 12345678.900066232309 12345678.900066232309 12345678.899996714666 12345678.900006011128 12345678.900006009266 17233646.363746657968 17233646.363746657968 17233646.352752324194 17233646.316339090466 17233646.316339090466 60288.313486445 2023-12-10T07:31:25.228831+00:00 12345678.899982511997 12345678.899982511997 12345678.900004295632 12345678.900006433949 12345678.900006433949 17233646.655678361654 17233646.655678361654 17233646.519617423415 17233646.685304615647 17233646.685304615647 60288.313497927 2023-12-10T07:31:26.220874+00:00 12345678.899986542761 12345678.899986542761 12345678.899996981025 12345678.899977125227 12345678.899977127090 17233646.543840538710 17233646.543840538710 17233646.508880645037 17233646.661515571177 17233646.661515571177 60288.313509601 2023-12-10T07:31:27.229547+00:00 12345678.899974277243 12345678.899974277243 12345678.899981457740 12345678.899949409068 12345678.899949409068 17233645.733425762504 17233645.733425762504 17233645.814287126064 17233645.590241111815 17233645.590241111815 60288.313521151 2023-12-10T07:31:28.227449+00:00 12345678.899948788807 12345678.899948788807 12345678.899999663234 12345678.899968903512 12345678.899968909100 17233646.085404779762 17233646.085404779762 17233646.039975360036 17233645.852801892906 17233645.852801892906 60288.313532749 2023-12-10T07:31:29.229503+00:00 12345678.900116045028 12345678.900116045028 12345678.899990586564 12345678.900009211153 12345678.900009211153 17233646.118495192379 17233646.118495192379 17233646.141165781766 17233646.082535613328 17233646.082535613328 60288.313544314 2023-12-10T07:31:30.228706+00:00 12345678.899978231639 12345678.899978231639 12345678.899982225150 12345678.900008622557 12345678.900008622557 17233646.345688004047 17233646.345688004047 17233646.279675152153 17233646.382116585970 17233646.382116585970 60288.313555784 2023-12-10T07:31:31.219740+00:00 12345678.899898262694 12345678.899898262694 12345678.900006074458 12345678.900014927611 12345678.900014927611 17233646.103949580342 17233646.103949580342 17233646.127257797867 17233646.113723639399 17233646.113723639399 60288.313567457 2023-12-10T07:31:32.228292+00:00 12345678.900124846026 12345678.900124846026 12345678.899999095127 12345678.900002248585 12345678.900002248585 17233646.018984910101 17233646.018984910101 17233645.995178245008 17233645.837088160217 17233645.837088156492 60288.313579038 2023-12-10T07:31:33.228917+00:00 12345678.899950806051 12345678.899950806051 12345678.899997808039 12345678.900030521676 12345678.900030523539 17233646.428440406919 17233646.428440406919 17233646.583049237728 17233646.516648303717 17233646.516648299992 60288.313590663 2023-12-10T07:31:34.233302+00:00 12345678.899962175637 12345678.899962175637 12345678.900001959875 12345678.900026038289 12345678.900026040152 17233646.619747757912 17233646.619747757912 17233646.481959816068 17233646.480237010866 17233646.480237010866 60288.313602175 2023-12-10T07:31:35.227873+00:00 12345678.900096811354 12345678.900096811354 12345678.900016261265 12345678.900016481057 12345678.900016479194 17233646.058304864913 17233646.058304864913 17233646.078679025173 17233646.108969938010 17233646.108969934285 60288.313613740 2023-12-10T07:31:36.227150+00:00 12345678.899839691818 12345678.899839691818 12345678.899982366711 12345678.900017287582 12345678.900017287582 17233646.558531653136 17233646.558531653136 17233646.517375230789 17233646.647858936340 17233646.647858936340 60288.313625418 2023-12-10T07:31:37.236119+00:00 12345678.900125339627 12345678.900125339627 12345678.899989724159 12345678.899998001754 12345678.899998001754 17233646.736403163522 17233646.736403163522 17233646.858794327825 17233646.879642236978 17233646.879642236978 60288.313636921 2023-12-10T07:31:38.229970+00:00 12345678.899922301993 12345678.899922301993 12345678.900002501905 12345678.899997940287 12345678.899997940287 17233646.637596182525 17233646.637596182525 17233646.602449584752 17233646.461667213589 17233646.461667213589 60288.313648511 2023-12-10T07:31:39.231380+00:00 12345678.899950381368 12345678.899950381368 12345678.899971242994 12345678.899970157072 12345678.899970157072 17233646.532606534660 17233646.532606534660 17233646.399886924773 17233646.414532292634 17233646.414532292634 60288.313660077 2023-12-10T07:31:40.230639+00:00 12345678.900112988427 12345678.900112988427 12345678.899977739900 12345678.899951040745 12345678.899951040745 17233646.264939635992 17233646.264939635992 17233646.300289589912 17233646.258921824396 17233646.258921824396 60288.313671666 2023-12-10T07:31:41.231914+00:00 12345678.899953452870 12345678.899953452870 12345678.900011787191 12345678.899977292866 12345678.899977294728 17233646.227816045284 17233646.227816045284 17233646.402626745403 17233646.189661048353 17233646.189661048353 60288.313683241 2023-12-10T07:31:42.231976+00:00 12345678.899914616719 12345678.899914616719 12345678.900014046580 12345678.900003427640 12345678.900003429502 17233646.989097781479 17233646.989097781479 17233646.937235556543 17233647.048261590302 17233647.048261590302 60288.313694798 2023-12-10T07:31:43.230531+00:00 12345678.900124041364 12345678.900124041364 12345678.900007521734 12345678.900013899431 12345678.900013901293 17233646.675558555871 17233646.675558555871 17233646.595275338739 17233646.655573632568 17233646.655573632568 60288.313706344 2023-12-10T07:31:44.228123+00:00 12345678.899987906218 12345678.899987906218 12345678.900010909885 12345678.899999059737 12345678.899999059737 17233646.425276976079 17233646.425276976079 17233646.467239167541 17233646.534342244267 17233646.534342244267 60288.313717945 2023-12-10T07:31:45.230435+00:00 12345678.899981230497 12345678.899981230497 12345678.899998810142 12345678.900004744530 12345678.900004746392 17233646.441864810884 17233646.441864810884 17233646.497725743800 17233646.444712407887 17233646.444712407887 60288.313729620 2023-12-10T07:31:46.239154+00:00 12345678.900012338534 12345678.900012338534 12345678.899987746030 12345678.899981871247 12345678.899981871247 17233646.668100211769 17233646.668100211769 17233646.672829017043 17233646.678865458816 17233646.678865458816 60288.313741059 2023-12-10T07:31:47.227461+00:00 12345678.900034803897 12345678.900034803897 12345678.899979596958 12345678.899980137125 12345678.899980133399 17233646.774604611099 17233646.774604611099 17233646.580780930817 17233646.608171641827 17233646.608171641827 60288.313752665 2023-12-10T07:31:48.230252+00:00 12345678.899989539757 12345678.899989539757 12345678.899984057993 12345678.900000493973 12345678.900000493973 17233646.115482501686 17233646.115482501686 17233646.309893518686 17233646.242993451655 17233646.242993447930 60288.313764217 2023-12-10T07:31:49.228324+00:00 12345678.899953832850 12345678.899953832850 12345678.899983506650 12345678.899968959391 12345678.899968959391 17233646.454368464649 17233646.454368464649 17233646.306428462267 17233646.245094131678 17233646.245094131678 60288.313775708 2023-12-10T07:31:50.221163+00:00 12345678.899996783584 12345678.899996783584 12345678.900000104681 12345678.900005357340 12345678.900005357340 17233646.033452995121 17233646.033452995121 17233646.173798125237 17233646.037330601364 17233646.037330601364 60288.313787382 2023-12-10T07:31:51.229800+00:00 12345678.900002362207 12345678.900002362207 12345678.899999070913 12345678.899991577491 12345678.899991577491 17233646.996717963368 17233646.996717963368 17233646.870679479092 17233647.180088054389 17233647.180088054389 60288.313798929 2023-12-10T07:31:52.227416+00:00 12345678.899911202490 12345678.899911202490 12345678.900007558987 12345678.900016335770 12345678.900016335770 17233646.255163062364 17233646.255163062364 17233646.302774406970 17233646.244987968355 17233646.244987972081 60288.313810458 2023-12-10T07:31:53.223555+00:00 12345678.899946119636 12345678.899946119636 12345678.899982476607 12345678.899980101734 12345678.899980103597 17233646.912489511073 17233646.912489511073 17233646.703066240996 17233646.878660902381 17233646.878660902381 60288.313822093 2023-12-10T07:31:54.228878+00:00 12345678.900092914701 12345678.900092914701 12345678.900015788153 12345678.900051038712 12345678.900051038712 17233646.425187304616 17233646.425187304616 17233646.630959488451 17233646.467461213470 17233646.467461213470 60288.313833681 2023-12-10T07:31:55.230043+00:00 12345678.899995032698 12345678.899995032698 12345678.899996202439 12345678.900021782145 12345678.900021782145 17233646.552918639034 17233646.552918639034 17233646.506430823356 17233646.397277679294 17233646.397277679294 60288.313845229 2023-12-10T07:31:56.227811+00:00 12345678.900012273341 12345678.900012273341 12345678.900001287460 12345678.899986609817 12345678.899986611679 17233646.558386214077 17233646.558386214077 17233646.635696072131 17233646.688107728958 17233646.688107728958 60288.313856742 2023-12-10T07:31:57.222557+00:00 12345678.899994129315 12345678.899994129315 12345678.899997571483 12345678.899986196309 12345678.899986196309 17233646.512062750757 17233646.512062750757 17233646.645382154733 17233646.581547055393 17233646.581547059119 60288.313868390 2023-12-10T07:31:58.228894+00:00 12345678.900068424642 12345678.900068424642 12345678.900000354275 12345678.900011554360 12345678.900011554360 17233647.254685401917 17233647.254685401917 17233647.001269653440 17233647.225928783417 17233647.225928783417 60288.313879959 2023-12-10T07:31:59.228476+00:00 12345678.899898089468 12345678.899898089468 12345678.899988006800 12345678.899964421988 12345678.899964421988 17233646.477291788906 17233646.477291788906 17233646.618693057448 17233646.614111892879 17233646.614111892879 60288.313891548 2023-12-10T07:32:00.229717+00:00 12345678.899943662807 12345678.899943662807 12345678.900011524558 12345678.900024471804 12345678.900024471804 17233646.961351472884 17233646.961351472884 17233646.965255443007 17233647.083388533443 17233647.083388533443 60288.313903195 2023-12-10T07:32:01.236076+00:00 12345678.900134433061 12345678.900134433061 12345678.899980217218 12345678.899973642081 12345678.899973638356 17233646.820343963802 17233646.820343963802 17233646.829737372696 17233646.783422242850 17233646.783422246575 60288.313914604 2023-12-10T07:32:02.221788+00:00 12345678.899930225685 12345678.899930225685 12345678.899995286018 12345678.899984890595 12345678.899984888732 17233646.929806090891 17233646.929806090891 17233646.886977799237 17233646.915482658893 17233646.915482658893 60288.313926116 2023-12-10T07:32:03.216443+00:00 12345678.899966094643 12345678.899966094643 12345678.899983901531 12345678.899934798479 12345678.899934796616 17233646.904968775809 17233646.904968775809 17233646.940011445433 17233646.883561793715 17233646.883561793715 60288.313937709 2023-12-10T07:32:04.218038+00:00 12345678.900128498673 12345678.900128498673 12345678.900027366355 12345678.900013612583 12345678.900013612583 17233646.844617199153 17233646.844617199153 17233646.754169356078 17233646.902776382864 17233646.902776382864 60288.313949413 2023-12-10T07:32:05.229274+00:00 12345678.899836808443 12345678.899836808443 12345678.899992760271 12345678.899957207963 12345678.899957206100 17233646.548100963235 17233646.548100963235 17233646.584701124579 17233646.420998338610 17233646.420998338610 60288.313960815 2023-12-10T07:32:06.214445+00:00 12345678.900097187608 12345678.900097187608 12345678.899991650134 12345678.900006474927 12345678.900006474927 17233647.361224286258 17233647.361224286258 17233647.374608866870 17233647.336171563715 17233647.336171563715 60288.313972400 2023-12-10T07:32:07.215345+00:00 12345678.900110088289 12345678.900110088289 12345678.900022424757 12345678.900050805882 12345678.900050805882 17233647.477747365832 17233647.477747365832 17233647.378770265728 17233647.495431285352 17233647.495431285352 60288.313984140 2023-12-10T07:32:08.229699+00:00 12345678.899843983352 12345678.899843983352 12345678.899980036542 12345678.899971660227 12345678.899971663952 17233646.035997088999 17233646.035997088999 17233646.132545273751 17233645.846763335168 17233645.846763331443 60288.313995665 2023-12-10T07:32:09.225476+00:00 12345678.900064740330 12345678.900064740330 12345678.899997266009 12345678.900003597140 12345678.900003597140 17233646.697775658220 17233646.697775658220 17233646.694426488131 17233646.849570043385 17233646.849570047110 60288.314007293 2023-12-10T07:32:10.230139+00:00 12345678.899896383286 12345678.899896383286 12345678.899995137006 12345678.900005163625 12345678.900005163625 17233646.785272739828 17233646.785272739828 17233646.887195862830 17233646.800803892314 17233646.800803892314 60288.314018686 2023-12-10T07:32:11.214483+00:00 12345678.900158472359 12345678.900158472359 12345678.900000764057 12345678.900020090863 12345678.900020090863 17233647.075359925628 17233647.075359925628 17233646.865921221673 17233646.951387550682 17233646.951387550682 60288.314030262 2023-12-10T07:32:12.214594+00:00 12345678.899808514863 12345678.899808514863 12345678.899985251948 12345678.899989241734 12345678.899989243597 17233646.587701186538 17233646.587701186538 17233646.756521657109 17233646.723858390003 17233646.723858390003 60288.314041832 2023-12-10T07:32:13.214304+00:00 12345678.899961363524 12345678.899961363524 12345678.899985013530 12345678.899969600141 12345678.899969600141 17233646.988649081439 17233646.988649081439 17233646.907415192574 17233646.880935020745 17233646.880935017020 60288.314053478 2023-12-10T07:32:14.220461+00:00 12345678.900141611695 12345678.900141611695 12345678.900022942573 12345678.900016117841 12345678.900016117841 17233646.790897659957 17233646.790897659957 17233646.877033181489 17233646.785961557180 17233646.785961557180 60288.314065174 2023-12-10T07:32:15.231071+00:00 12345678.899982821196 12345678.899982821196 12345678.899972682819 12345678.899963116273 12345678.899963116273 17233647.230073720217 17233647.230073720217 17233647.161213241518 17233647.196302384138 17233647.196302384138 60288.314076681 2023-12-10T07:32:16.225210+00:00 12345678.900057267398 12345678.900057267398 12345678.900028755888 12345678.900055211037 12345678.900055211037 17233647.096419144422 17233647.096419144422 17233647.185010991991 17233647.230672199279 17233647.230672203004 60288.314088200 2023-12-10T07:32:17.220522+00:00 12345678.899956641719 12345678.899956641719 12345678.899993786588 12345678.899983603507 12345678.899983603507 17233647.178600054234 17233647.178600054234 17233647.053283594549 17233647.232147295028 17233647.232147295028 60288.314099779 2023-12-10T07:32:18.220952+00:00 12345678.899893876165 12345678.899893876165 12345678.900011578575 12345678.900005688891 12345678.900005690753 17233646.573737859726 17233646.573737859726 17233646.641814462841 17233646.543797127903 17233646.543797127903 60288.314111401 2023-12-10T07:32:19.225055+00:00 12345678.900186777115 12345678.900186777115 12345678.900022869930 12345678.900039618835 12345678.900039618835 17233646.847135305405 17233646.847135305405 17233646.792618151754 17233646.567948475480 17233646.567948475480 60288.314122919 2023-12-10T07:32:20.220184+00:00 12345678.899896802381 12345678.899896802381 12345678.899987723678 12345678.899999734014 12345678.899999735877 17233647.223658509552 17233647.223658509552 17233647.280269857496 17233647.214648537338 17233647.214648537338 60288.314134583 2023-12-10T07:32:21.227967+00:00 12345678.900058256462 12345678.900058256462 12345678.899968056008 12345678.899982655421 12345678.899982657284 17233647.487802486867 17233647.487802486867 17233647.312997858971 17233647.464526224881 17233647.464526228607 60288.314146159 2023-12-10T07:32:22.228102+00:00 12345678.899995436892 12345678.899995436892 12345678.899994391948 12345678.900001712143 12345678.900001712143 17233646.859422396868 17233646.859422396868 17233647.009003661573 17233647.060313854367 17233647.060313854367 60288.314157648 2023-12-10T07:32:23.220746+00:00 12345678.899988371879 12345678.899988371879 12345678.899994704872 12345678.900016287342 12345678.900016287342 17233646.793532013893 17233646.793532013893 17233646.854522991925 17233646.606610123068 17233646.606610123068 60288.314169236 2023-12-10T07:32:24.221956+00:00 12345678.899841872975 12345678.899841872975 12345678.899981688708 12345678.899978201836 12345678.899978203699 17233647.691236589104 17233647.691236589104 17233647.590736530721 17233647.957728959620 17233647.957728959620 60288.314180902 2023-12-10T07:32:25.229903+00:00 12345678.899998473004 12345678.899998473004 12345678.899984609336 12345678.899973593652 12345678.899973593652 17233647.104046821594 17233647.104046821594 17233647.049259737134 17233647.065192364156 17233647.065192367882 60288.314192498 2023-12-10T07:32:26.231833+00:00 12345678.900126105174 12345678.900126105174 12345678.900015821680 12345678.900026716292 12345678.900026716292 17233646.603520613164 17233646.603520613164 17233646.797885660082 17233646.643543373793 17233646.643543373793 60288.314203936 2023-12-10T07:32:27.220042+00:00 12345678.900004826486 12345678.900004826486 12345678.899999540299 12345678.899995913729 12345678.899995915592 17233647.233633369207 17233647.233633369207 17233647.062425516546 17233647.013067372143 17233647.013067372143 60288.314215518 2023-12-10T07:32:28.220724+00:00 12345678.899984190241 12345678.899984190241 12345678.900005690753 12345678.900011498481 12345678.900011498481 17233647.197747353464 17233647.197747353464 17233647.158811740577 17233647.187862690538 17233647.187862690538 60288.314227097 2023-12-10T07:32:29.221139+00:00 12345678.900046870112 12345678.900046870112 12345678.900006610900 12345678.900002522394 12345678.900002524257 17233646.932831335813 17233646.932831335813 17233646.879675652832 17233646.818160325289 17233646.818160325289 60288.314238722 2023-12-10T07:32:30.225548+00:00 12345678.899971019477 12345678.899971019477 12345678.899993211031 12345678.900008667260 12345678.900008669123 17233646.676406383514 17233646.676406383514 17233646.848139736801 17233646.705527067184 17233646.705527067184 60288.314250336 2023-12-10T07:32:31.228981+00:00 12345678.900046842173 12345678.900046842173 12345678.900016557425 12345678.900044990703 12345678.900044990703 17233647.299109023064 17233647.299109023064 17233647.160880178213 17233647.447800830007 17233647.447800830007 60288.314261873 2023-12-10T07:32:32.225828+00:00 12345678.899859966710 12345678.899859966710 12345678.899986829609 12345678.899974575266 12345678.899974575266 17233647.082876998931 17233647.082876998931 17233647.247993323952 17233647.263000786304 17233647.263000786304 60288.314273473 2023-12-10T07:32:33.228098+00:00 12345678.900128511712 12345678.900128511712 12345678.900004148483 12345678.899991279468 12345678.899991279468 17233647.866765420884 17233647.866765420884 17233647.641744524240 17233647.795977521688 17233647.795977521688 60288.314285049 2023-12-10T07:32:34.228237+00:00 12345678.899832444265 12345678.899832444265 12345678.899980286136 12345678.899945450947 12345678.899945450947 17233646.842850960791 17233646.842850960791 17233646.963557448238 17233646.881562530994 17233646.881562530994 60288.314296620 2023-12-10T07:32:35.228009+00:00 12345678.900007097051 12345678.900007097051 12345678.900012230501 12345678.900017578155 12345678.900017580017 17233647.282969664782 17233647.282969664782 17233647.304569274187 17233647.324830308557 17233647.324830308557 60288.314308217 2023-12-10T07:32:36.229954+00:00 12345678.900114716962 12345678.900114716962 12345678.900001535192 12345678.900006214157 12345678.900006214157 17233647.144843667746 17233647.144843667746 17233647.207243695855 17233647.032900121063 17233647.032900121063 60288.314319770 2023-12-10T07:32:37.228096+00:00 12345678.899996332824 12345678.899996332824 12345678.899989396334 12345678.899962743744 12345678.899962741882 17233647.551869302988 17233647.551869302988 17233647.537036325783 17233647.787696313113 17233647.787696313113 60288.314331336 2023-12-10T07:32:38.227453+00:00 12345678.900045886636 12345678.900045886636 12345678.900003911927 12345678.899968137965 12345678.899968139827 17233647.310648977757 17233647.310648977757 17233647.305916354060 17233647.305921699852 17233647.305921699852 60288.314343014 2023-12-10T07:32:39.236440+00:00 12345678.899874674156 12345678.899874674156 12345678.899998990819 12345678.899991961196 12345678.899991963059 17233647.189901970327 17233647.189901970327 17233647.212202094495 17233647.045086707920 17233647.045086711645 60288.314354502 2023-12-10T07:32:40.228923+00:00 12345678.900095824152 12345678.900095824152 12345678.900000242516 12345678.900031302124 12345678.900031303987 17233647.507304452360 17233647.507304452360 17233647.562665551901 17233647.646746736020 17233647.646746736020 60288.314366064 2023-12-10T07:32:41.227949+00:00 12345678.900002095848 12345678.900002095848 12345678.900000644848 12345678.900010561571 12345678.900010561571 17233647.694198947400 17233647.694198947400 17233647.610670652241 17233647.869605779648 17233647.869605779648 60288.314377578 2023-12-10T07:32:42.222780+00:00 12345678.899931123480 12345678.899931123480 12345678.899998931214 12345678.899994986132 12345678.899994984269 17233647.388131517917 17233647.388131517917 17233647.276143800467 17233647.251614194363 17233647.251614194363 60288.314389220 2023-12-10T07:32:43.228657+00:00 12345678.899906776845 12345678.899906776845 12345678.899993617088 12345678.899983488023 12345678.899983489886 17233647.668663248420 17233647.668663248420 17233647.778404526412 17233647.747698009014 17233647.747698012739 60288.314400830 2023-12-10T07:32:44.231724+00:00 12345678.899977702647 12345678.899977702647 12345678.899979762733 12345678.899968629703 12345678.899968629703 17233647.631339803338 17233647.631339803338 17233647.633654851466 17233647.613830439746 17233647.613830439746 60288.314412365 2023-12-10T07:32:45.228295+00:00 12345678.900184696540 12345678.900184696540 12345678.899982906878 12345678.899963283911 12345678.899963285774 17233647.364616610110 17233647.364616610110 17233647.345983427018 17233647.140704039484 17233647.140704039484 60288.314423973 2023-12-10T07:32:46.231247+00:00 12345678.899836961180 12345678.899836961180 12345678.900013472885 12345678.900010703132 12345678.900010701269 17233647.810276836157 17233647.810276836157 17233647.891974311322 17233648.109193928540 17233648.109193928540 60288.314435592 2023-12-10T07:32:47.235151+00:00 12345678.900056581944 12345678.900056581944 12345678.900004612282 12345678.899989852682 12345678.899989854544 17233647.682692997158 17233647.682692997158 17233647.625490557402 17233647.671053368598 17233647.671053368598 60288.314447018 2023-12-10T07:32:48.222381+00:00 12345678.900035643950 12345678.900035643950 12345678.900001220405 12345678.899974459782 12345678.899974461645 17233647.807123731822 17233647.807123731822 17233647.744975332171 17233647.713660117239 17233647.713660117239 60288.314458663 2023-12-10T07:32:49.228433+00:00 12345678.899920130149 12345678.899920130149 12345678.900007782504 12345678.900005169213 12345678.900005169213 17233647.472265459597 17233647.472265459597 17233647.523569706827 17233647.374881953001 17233647.374881953001 60288.314470165 2023-12-10T07:32:50.222248+00:00 12345678.900082353503 12345678.900082353503 12345678.899983828887 12345678.900007793680 12345678.900007795542 17233647.264722365886 17233647.264722365886 17233647.205335587263 17233647.225846715271 17233647.225846715271 60288.314481709 2023-12-10T07:32:51.219642+00:00 12345678.900023154914 12345678.900023154914 12345678.899986296892 12345678.900008060038 12345678.900008060038 17233646.893100380898 17233646.893100380898 17233647.132745675743 17233647.094617668539 17233647.094617668539 60288.314493277 2023-12-10T07:32:52.219090+00:00 12345678.900004496798 12345678.900004496798 12345678.900015743449 12345678.900027381256 12345678.900027381256 17233647.510499794036 17233647.510499794036 17233647.492062918842 17233647.614230796695 17233647.614230796695 60288.314504962 2023-12-10T07:32:53.228714+00:00 12345678.899937983602 12345678.899937983602 12345678.900012029335 12345678.900010315701 12345678.900010317564 17233647.807356797159 17233647.807356797159 17233647.578260641545 17233647.588290128857 17233647.588290128857 60288.314516549 2023-12-10T07:32:54.229812+00:00 12345678.900045903400 12345678.900045903400 12345678.899982234463 12345678.899983381853 12345678.899983379990 17233647.544333741069 17233647.544333741069 17233647.510762061924 17233647.427042055875 17233647.427042055875 60288.314528066 2023-12-10T07:32:55.224898+00:00 12345678.900007905439 12345678.900007905439 12345678.899990420789 12345678.900002179667 12345678.900002181530 17233647.364718157798 17233647.364718157798 17233647.473796200007 17233647.481583278626 17233647.481583278626 60288.314539610 2023-12-10T07:32:56.222290+00:00 12345678.899990856647 12345678.899990856647 12345678.900001397356 12345678.900001760572 12345678.900001760572 17233647.718850653619 17233647.718850653619 17233647.722878169268 17233647.855148658156 17233647.855148658156 60288.314551236 2023-12-10T07:32:57.226773+00:00 12345678.899892585352 12345678.899892585352 12345678.899989267811 12345678.900008339435 12345678.900008337572 17233647.931850932539 17233647.931850932539 17233647.986988443881 17233647.938928306103 17233647.938928306103 60288.314562833 2023-12-10T07:32:58.228763+00:00 12345678.900100830942 12345678.900100830942 12345678.900004900992 12345678.900032352656 12345678.900032354519 17233648.183094359934 17233648.183094359934 17233648.090176966041 17233648.008713528514 17233648.008713528514 60288.314574387 2023-12-10T07:32:59.227045+00:00 12345678.899919677526 12345678.899919677526 12345678.900015307590 12345678.900031356141 12345678.900031358004 17233647.554586838931 17233647.554586838931 17233647.622182518244 17233647.583651773632 17233647.583651773632 60288.314585979 2023-12-10T07:33:00.228548+00:00 12345678.900124778971 12345678.900124778971 12345678.899993123487 12345678.899961989373 12345678.899961989373 17233647.964821361005 17233647.964821361005 17233647.835149131715 17233648.011343609542 17233648.011343609542 60288.314597500 2023-12-10T07:33:01.224014+00:00 12345678.899947455153 12345678.899947455153 12345678.900001201779 12345678.900018842891 12345678.900018842891 17233647.979309324175 17233647.979309324175 17233648.070172339678 17233648.086958456784 17233648.086958456784 60288.314609118 2023-12-10T07:33:02.227786+00:00 12345678.899998145178 12345678.899998145178 12345678.899988852441 12345678.900010485202 12345678.900010483339 17233648.083202879876 17233648.083202879876 17233647.984390288591 17233648.119730826467 17233648.119730826467 60288.314620899 2023-12-10T07:33:03.245684+00:00 12345678.899905569851 12345678.899905569851 12345678.900003796443 12345678.900013914332 12345678.900013914332 17233647.609072912484 17233647.609072912484 17233647.696041215211 17233647.692958615720 17233647.692958615720 60288.314632192 2023-12-10T07:33:04.221402+00:00 12345678.900051368400 12345678.900051368400 12345678.899993214756 12345678.900017682463 12345678.900017682463 17233647.819946236908 17233647.819946236908 17233647.825565010309 17233647.681870400906 17233647.681870397180 60288.314643687 2023-12-10T07:33:05.214518+00:00 12345678.899937354028 12345678.899937354028 12345678.899988794699 12345678.900005528703 12345678.900005530566 17233648.145211890340 17233648.145211890340 17233648.174249753356 17233648.184054791927 17233648.184054791927 60288.314655276 2023-12-10T07:33:06.215891+00:00 12345678.900103317574 12345678.900103317574 12345678.899968843907 12345678.899953680113 12345678.899953680113 17233648.092511154711 17233648.092511154711 17233648.114416949451 17233648.268258713186 17233648.268258713186 60288.314666839 2023-12-10T07:33:07.214914+00:00 12345678.899934021756 12345678.899934021756 12345678.899982236326 12345678.899951880798 12345678.899951880798 17233647.790711224079 17233647.790711224079 17233647.800315737724 17233647.810899384320 17233647.810899384320 60288.314678446 2023-12-10T07:33:08.217741+00:00 12345678.899878092110 12345678.899878092110 12345678.900002213195 12345678.899996623397 12345678.899996623397 17233647.627633094788 17233647.627633094788 17233647.627678241581 17233647.422624889761 17233647.422624889761 60288.314690089 2023-12-10T07:33:09.223674+00:00 12345678.900098403916 12345678.900098403916 12345678.900016291067 12345678.900041153654 12345678.900041151792 17233648.158612076193 17233648.158612076193 17233648.048404343426 17233648.119824010879 17233648.119824010879 60288.314701580 2023-12-10T07:33:10.216465+00:00 12345678.899938192219 12345678.899938192219 12345678.900000298396 12345678.900036569685 12345678.900036571547 17233647.806947570294 17233647.806947570294 17233647.902817118913 17233647.871794372797 17233647.871794372797 60288.314713124 2023-12-10T07:33:11.213885+00:00 12345678.900022061542 12345678.900022061542 12345678.899989247322 12345678.899975689128 12345678.899975689128 17233647.956332422793 17233647.956332422793 17233648.011745482683 17233648.099164765328 17233648.099164765328 60288.314724871 2023-12-10T07:33:12.228841+00:00 12345678.899988550693 12345678.899988550693 12345678.899999864399 12345678.900004714727 12345678.900004718453 17233648.492155957967 17233648.492155957967 17233648.300664823502 17233648.425428964198 17233648.425428964198 60288.314736467 2023-12-10T07:33:13.230742+00:00 12345678.900068163872 12345678.900068163872 12345678.900014696643 12345678.900047795847 12345678.900047793984 17233648.240444902331 17233648.240444902331 17233648.242281001061 17233648.242775890976 17233648.242775890976 60288.314748082 2023-12-10T07:33:14.234301+00:00 12345678.900037458166 12345678.900037458166 12345678.899979365990 12345678.900009311736 12345678.900009311736 17233648.335530750453 17233648.335530750453 17233648.320119656622 17233648.390675857663 17233648.390675857663 60288.314759639 2023-12-10T07:33:15.232827+00:00 12345678.899843677878 12345678.899843677878 12345678.899997266009 12345678.900001324713 12345678.900001324713 17233648.072418238968 17233648.072418238968 17233648.218836423010 17233648.176313512027 17233648.176313512027 60288.314771201 2023-12-10T07:33:16.231723+00:00 12345678.900035554543 12345678.900035554543 12345678.899999028072 12345678.900013461709 12345678.900013463572 17233648.521861772984 17233648.521861772984 17233648.475271847099 17233648.649024058133 17233648.649024058133 60288.314782626 2023-12-10T07:33:17.218918+00:00 12345678.900090888143 12345678.900090888143 12345678.899993460625 12345678.899998595938 12345678.899998595938 17233648.338922467083 17233648.338922467083 17233648.363253653049 17233648.360096730292 17233648.360096734017 60288.314794309 2023-12-10T07:33:18.228301+00:00 12345678.899862460792 12345678.899862460792 12345678.899990949780 12345678.899988306686 12345678.899988308549 17233648.264919456095 17233648.264919456095 17233648.112966280431 17233648.007896889001 17233648.007896892726 60288.314805876 2023-12-10T07:33:19.227679+00:00 12345678.900088841096 12345678.900088841096 12345678.899989625439 12345678.899985466152 12345678.899985468015 17233648.183012019843 17233648.183012019843 17233648.278681065887 17233648.153536468744 17233648.153536465019 60288.314817323 2023-12-10T07:33:20.216746+00:00 12345678.899986010045 12345678.899986010045 12345678.900010079145 12345678.900015212595 12345678.900015210733 17233648.843864511698 17233648.843864511698 17233648.876355405897 17233649.012785557657 17233649.012785557657 60288.314829060 2023-12-10T07:33:21.230751+00:00 12345678.900049185380 12345678.900049185380 12345678.899995259941 12345678.899990629405 12345678.899990627542 17233648.627978321165 17233648.627978321165 17233648.611404318362 17233648.720711924136 17233648.720711924136 60288.314840705 2023-12-10T07:33:22.236931+00:00 12345678.899895088747 12345678.899895088747 12345678.900007583201 12345678.900032406673 12345678.900032406673 17233648.233645271510 17233648.233645271510 17233648.407877806574 17233648.401173777878 17233648.401173777878 60288.314852180 2023-12-10T07:33:23.228372+00:00 12345678.899995949119 12345678.899995949119 12345678.899997960776 12345678.900018267334 12345678.900018267334 17233648.760484371334 17233648.760484371334 17233648.588238924742 17233648.635323990136 17233648.635323990136 60288.314863747 2023-12-10T07:33:24.227740+00:00 12345678.899982064962 12345678.899982064962 12345678.900012502447 12345678.900036787614 12345678.900036787614 17233648.057536087930 17233648.057536087930 17233648.141790460795 17233648.127935964614 17233648.127935960889 60288.314875355 2023-12-10T07:33:25.230654+00:00 12345678.900025136769 12345678.900025136769 12345678.899976577610 12345678.899949265644 12345678.899949267507 17233648.328947834671 17233648.328947834671 17233648.068832818419 17233648.176999662071 17233648.176999662071 60288.314886918 2023-12-10T07:33:26.229743+00:00 12345678.900068609044 12345678.900068609044 12345678.900025295094 12345678.900057064369 12345678.900057068095 17233647.642606370151 17233647.642606370151 17233647.934611082077 17233647.977566726506 17233647.977566726506 60288.314898418 2023-12-10T07:33:27.223361+00:00 12345678.899872465059 12345678.899872465059 12345678.899959258735 12345678.899970199913 12345678.899970201775 17233647.745866060257 17233647.745866060257 17233647.787072379142 17233647.673899896443 17233647.673899896443 60288.314910010 2023-12-10T07:33:28.224875+00:00 12345678.900063646957 12345678.900063646957 12345678.900000128895 12345678.900036087260 12345678.900036087260 17233648.077536098659 17233648.077536098659 17233647.981973730028 17233647.944202810526 17233647.944202810526 60288.314921622 2023-12-10T07:33:29.228138+00:00 12345678.900067588314 12345678.900067588314 12345678.899975264445 12345678.899948697537 12345678.899948697537 17233648.087296135724 17233648.087296135724 17233648.014976136386 17233648.105049148202 17233648.105049148202 60288.314933162 2023-12-10T07:33:30.225158+00:00 12345678.899936603382 12345678.899936603382 12345678.900023987517 12345678.900024566799 12345678.900024566799 17233647.644022494555 17233647.644022494555 17233647.873512130231 17233647.769075416028 17233647.769075416028 60288.314944702 2023-12-10T07:33:31.222268+00:00 12345678.899932125583 12345678.899932125583 12345678.899980368093 12345678.899943400174 12345678.899943402037 17233648.298198092729 17233648.298198092729 17233648.165633816272 17233648.303242202848 17233648.303242202848 60288.314956341 2023-12-10T07:33:32.227890+00:00 12345678.900118209422 12345678.900118209422 12345678.900008892640 12345678.900025974959 12345678.900025973096 17233648.328549344093 17233648.328549344093 17233648.232178304344 17233648.268673866987 17233648.268673866987 60288.314967850 2023-12-10T07:33:33.222205+00:00 12345678.900024406612 12345678.900024406612 12345678.900008471683 12345678.900035267696 12345678.900035269558 17233648.073288712651 17233648.073288712651 17233648.070606108755 17233647.981976717710 17233647.981976717710 60288.314979543 2023-12-10T07:33:34.232561+00:00 12345678.899862442166 12345678.899862442166 12345678.899990893900 12345678.899997791275 12345678.899997793138 17233648.111510612071 17233648.111510612071 17233648.073655571789 17233648.184607569128 17233648.184607569128 60288.314990988 2023-12-10T07:33:35.221360+00:00 12345678.900047974661 12345678.900047974661 12345678.900000570342 12345678.900005714968 12345678.900005714968 17233648.048880744725 17233648.048880744725 17233648.170145690441 17233648.203941855580 17233648.203941859305 60288.315002645 2023-12-10T07:33:36.228577+00:00 12345678.900084998459 12345678.900084998459 12345678.899994131178 12345678.900007698685 12345678.900007696822 17233648.314270846546 17233648.314270846546 17233648.220542505383 17233648.409613016993 17233648.409613016993 60288.315014214 2023-12-10T07:33:37.228119+00:00 12345678.899880573153 12345678.899880573153 12345678.900009904057 12345678.900035781786 12345678.900035781786 17233647.812098726630 17233647.812098726630 17233647.891353506595 17233647.672684848309 17233647.672684848309 60288.315025790 2023-12-10T07:33:38.228219+00:00 12345678.900079203770 12345678.900079203770 12345678.899982659146 12345678.899964546785 12345678.899964546785 17233648.261062048376 17233648.261062048376 17233648.281131334603 17233648.199776552618 17233648.199776552618 60288.315037275 2023-12-10T07:33:39.220584+00:00 12345678.899872399867 12345678.899872399867 12345678.899976508692 12345678.899984296411 12345678.899984296411 17233648.734259314835 17233648.734259314835 17233648.684533327818 17233648.845506891608 17233648.845506891608 60288.315048863 2023-12-10T07:33:40.221741+00:00 12345678.900143027306 12345678.900143027306 12345678.899996144697 12345678.900019362569 12345678.900019356981 17233648.415757328272 17233648.415757328272 17233648.369506601244 17233648.470856361091 17233648.470856361091 60288.315060571 2023-12-10T07:33:41.233325+00:00 12345678.899974811822 12345678.899974811822 12345678.899998085573 12345678.900003489107 12345678.900003487244 17233647.577326178551 17233647.577326178551 17233647.710596486926 17233647.609732907265 17233647.609732907265 60288.315072149 2023-12-10T07:33:42.233674+00:00 12345678.899893727154 12345678.899893727154 12345678.900003593415 12345678.899993807077 12345678.899993807077 17233648.202231787145 17233648.202231787145 17233648.164946485311 17233648.286050118506 17233648.286050118506 60288.315083682 2023-12-10T07:33:43.230107+00:00 12345678.900158241391 12345678.900158241391 12345678.900015803054 12345678.900029759854 12345678.900029759854 17233648.641105730087 17233648.641105730087 17233648.539352197200 17233648.661911554635 17233648.661911554635 60288.315095256 2023-12-10T07:33:44.230079+00:00 12345678.899977779016 12345678.899977779016 12345678.899996684864 12345678.900008004159 12345678.900008004159 17233648.535656567663 17233648.535656567663 17233648.538561351597 17233648.489670708776 17233648.489670712501 60288.315106815 2023-12-10T07:33:45.228821+00:00 12345678.899925388396 12345678.899925388396 12345678.900010200217 12345678.900011828169 12345678.900011828169 17233648.895948614925 17233648.895948614925 17233648.789458256215 17233648.999201647937 17233648.999201647937 60288.315118301 2023-12-10T07:33:46.221211+00:00 12345678.900051159784 12345678.900051159784 12345678.899990284815 12345678.899989003316 12345678.899989001453 17233648.359231498092 17233648.359231498092 17233648.487136833370 17233648.295020952821 17233648.295020952821 60288.315129869 2023-12-10T07:33:47.220661+00:00 12345678.899972358719 12345678.899972358719 12345678.900008143857 12345678.900029366836 12345678.900029366836 17233648.735090035945 17233648.735090035945 17233648.766503278166 17233648.669364597648 17233648.669364601374 60288.315141376 2023-12-10T07:33:48.214855+00:00 12345678.899989498779 12345678.899989498779 12345678.899980291724 12345678.899952730164 12345678.899952730164 17233649.086557488889 17233649.086557488889 17233649.001212064177 17233649.054917231202 17233649.054917231202 60288.315153195 2023-12-10T07:33:49.236045+00:00 12345678.899904727936 12345678.899904727936 12345678.899999475107 12345678.900001559407 12345678.900001559407 17233648.339382726699 17233648.339382726699 17233648.364967346191 17233648.413722448051 17233648.413722444326 60288.315164680 2023-12-10T07:33:50.228330+00:00 12345678.900000428781 12345678.900000428781 12345678.900002768263 12345678.900023952127 12345678.900023952127 17233647.867450848222 17233647.867450848222 17233648.011163856834 17233647.960021477193 17233647.960021477193 60288.315176259 2023-12-10T07:33:51.228793+00:00 12345678.900129826739 12345678.900129826739 12345678.899994259700 12345678.900009024888 12345678.900009024888 17233648.430186476558 17233648.430186476558 17233648.360833574086 17233648.296165678650 17233648.296165678650 60288.315187816 2023-12-10T07:33:52.227256+00:00 12345678.899997120723 12345678.899997120723 12345678.900004325435 12345678.900007611141 12345678.900007611141 17233648.147623859346 17233648.147623859346 17233648.129842881113 17233648.059781171381 17233648.059781171381 60288.315199342 2023-12-10T07:33:53.223170+00:00 12345678.900003463030 12345678.900003463030 12345678.900009457022 12345678.900021187961 12345678.900021189824 17233648.477953113616 17233648.477953113616 17233648.356071233749 17233648.386408366263 17233648.386408362538 60288.315210965 2023-12-10T07:33:54.227315+00:00 12345678.899930261075 12345678.899930261075 12345678.900018366054 12345678.900033948943 12345678.900033948943 17233648.500354703516 17233648.500354703516 17233648.519054394215 17233648.499682910740 17233648.499682910740 60288.315222572 2023-12-10T07:33:55.230170+00:00 12345678.900089567527 12345678.900089567527 12345678.899986602366 12345678.899984342977 12345678.899984342977 17233647.915448881686 17233647.915448881686 17233648.074693080038 17233647.961696211249 17233647.961696211249 60288.315234161 2023-12-10T07:33:56.231484+00:00 12345678.899851117283 12345678.899851117283 12345678.899980554357 12345678.899974234402 12345678.899974234402 17233648.616101540625 17233648.616101540625 17233648.490202195942 17233648.575259912759 17233648.575259912759 60288.315245743 2023-12-10T07:33:57.232241+00:00 12345678.900158822536 12345678.900158822536 12345678.900015125051 12345678.900011600927 12345678.900011600927 17233648.610640775412 17233648.610640775412 17233648.523810036480 17233648.571480318904 17233648.571480318904 60288.315257265 2023-12-10T07:33:58.227690+00:00 12345678.899830972776 12345678.899830972776 12345678.899981806055 12345678.899970717728 12345678.899970719591 17233648.103261973709 17233648.103261973709 17233648.221787851304 17233648.199956428260 17233648.199956428260 60288.315268832 2023-12-10T07:33:59.227100+00:00 12345678.900022659451 12345678.900022659451 12345678.900012107566 12345678.900042356923 12345678.900042356923 17233648.397637933493 17233648.397637933493 17233648.408353812993 17233648.298893928528 17233648.298893928528 60288.315280424 2023-12-10T07:34:00.228651+00:00 12345678.900046121329 12345678.900046121329 12345678.899996755645 12345678.900043394417 12345678.900043396279 17233649.056560982019 17233649.056560982019 17233648.942563798279 17233649.083689611405 17233649.083689607680 60288.315292005 2023-12-10T07:34:01.229229+00:00 12345678.899972122163 12345678.899972122163 12345678.899958251044 12345678.899970876053 12345678.899970877916 17233648.555349066854 17233648.555349066854 17233648.691746976227 17233648.651087582111 17233648.651087582111 60288.315303678 2023-12-10T07:34:02.237773+00:00 12345678.899929961190 12345678.899929961190 12345678.899990744889 12345678.900040792301 12345678.900040790439 17233648.877717282623 17233648.877717282623 17233648.878842208534 17233648.968613497913 17233648.968613501638 60288.315315234 2023-12-10T07:34:03.236184+00:00 12345678.900015072897 12345678.900015072897 12345678.899996716529 12345678.900004182011 12345678.900004182011 17233648.943194512278 17233648.943194512278 17233648.941737744957 17233648.865417182446 17233648.865417182446 60288.315326568 2023-12-10T07:34:04.215461+00:00 12345678.900037540123 12345678.900037540123 12345678.899992434308 12345678.899981372058 12345678.899981372058 17233649.457828037441 17233649.457828037441 17233649.400484945625 17233649.639836702496 17233649.639836698771 60288.315338153 2023-12-10T07:34:05.216428+00:00 12345678.900097815320 12345678.900097815320 12345678.900000315160 12345678.899992628023 12345678.899992626160 17233649.008172925562 17233649.008172925562 17233649.104095254093 17233649.084751069546 17233649.084751069546 60288.315349706 2023-12-10T07:34:06.214647+00:00 12345678.899931235239 12345678.899931235239 12345678.900016648695 12345678.899997921661 12345678.899997921661 17233648.832964859903 17233648.832964859903 17233648.908977299929 17233648.860116228461 17233648.860116228461 60288.315361291 2023-12-10T07:34:07.215514+00:00 12345678.899918943644 12345678.899918943644 12345678.899987313896 12345678.899986963719 12345678.899986963719 17233648.655369278044 17233648.655369278044 17233648.667697139084 17233648.604914624244 17233648.604914620519 60288.315372861 2023-12-10T07:34:08.215243+00:00 12345678.899993451312 12345678.899993451312 12345678.900008372962 12345678.900031019002 12345678.900031019002 17233649.064768999815 17233649.064768999815 17233648.999676812440 17233649.126908350736 17233649.126908350736 60288.315384438 2023-12-10T07:34:09.215416+00:00 12345678.900001108646 12345678.900001108646 12345678.899997243658 12345678.899988468736 12345678.899988468736 17233648.787560839206 17233648.787560839206 17233648.735254958272 17233648.904107999057 17233648.904107999057 60288.315396009 2023-12-10T07:34:10.215152+00:00 12345678.899990029633 12345678.899990029633 12345678.899997396395 12345678.899985877797 12345678.899985875934 17233648.838975120336 17233648.838975120336 17233648.793172203004 17233648.859574910253 17233648.859574910253 60288.315407575 2023-12-10T07:34:11.214507+00:00 12345678.899986617267 12345678.899986617267 12345678.899984497577 12345678.899952156469 12345678.899952154607 17233648.964832890779 17233648.964832890779 17233649.037175968289 17233648.979891896248 17233648.979891896248 60288.315419321 2023-12-10T07:34:12.229327+00:00 12345678.900139652193 12345678.900139652193 12345678.899990137666 12345678.899965671822 12345678.899965669960 17233648.714060038328 17233648.714060038328 17233648.562089592218 17233648.500698242337 17233648.500698242337 60288.315430773 2023-12-10T07:34:13.218828+00:00 12345678.899888524786 12345678.899888524786 12345678.900003170595 12345678.900016322732 12345678.900016320869 17233648.428394220769 17233648.428394220769 17233648.548889059573 17233648.569828268141 17233648.569828271866 60288.315442373 2023-12-10T07:34:14.221050+00:00 12345678.900052828714 12345678.900052828714 12345678.899985054508 12345678.899978054687 12345678.899978054687 17233648.626287840307 17233648.626287840307 17233648.656020045280 17233648.685820482671 17233648.685820478946 60288.315453944 2023-12-10T07:34:15.220760+00:00 12345678.900017598644 12345678.900017598644 12345678.900012182072 12345678.900004265830 12345678.900004263967 17233648.568452730775 17233648.568452730775 17233648.496619436890 17233648.544396054000 17233648.544396054000 60288.315465660 2023-12-10T07:34:16.233029+00:00 12345678.900011450052 12345678.900011450052 12345678.900001309812 12345678.899992248043 12345678.899992248043 17233648.407927528024 17233648.407927528024 17233648.525908410549 17233648.521059837192 17233648.521059837192 60288.315477099 2023-12-10T07:34:17.221377+00:00 12345678.899946035817 12345678.899946035817 12345678.900005256757 12345678.900017974898 12345678.900017976761 17233648.197519786656 17233648.197519786656 17233648.259177181870 17233648.041393302381 17233648.041393302381 60288.315488681 2023-12-10T07:34:18.222068+00:00 12345678.900110097602 12345678.900110097602 12345678.900002211332 12345678.900002935901 12345678.900002935901 17233648.625818546861 17233648.625818546861 17233648.651627771556 17233648.756289932877 17233648.756289932877 60288.315500324 2023-12-10T07:34:19.227941+00:00 12345678.899885982275 12345678.899885982275 12345678.899988437071 12345678.899956844747 12345678.899956844747 17233648.831021599472 17233648.831021599472 17233648.664977427572 17233648.706460323185 17233648.706460326910 60288.315511835 2023-12-10T07:34:20.222505+00:00 12345678.900035869330 12345678.900035869330 12345678.899992618710 12345678.899973517284 12345678.899973517284 17233648.165587708354 17233648.165587708354 17233648.263119820505 17233648.050033848733 17233648.050033848733 60288.315523389 2023-12-10T07:34:21.220796+00:00 12345678.900068046525 12345678.900068046525 12345678.900000579655 12345678.900006650016 12345678.900006651878 17233648.755568876863 17233648.755568876863 17233648.673224583268 17233648.803600743413 17233648.803600743413 60288.315535038 2023-12-10T07:34:22.227274+00:00 12345678.899868335575 12345678.899868335575 12345678.899980938062 12345678.900006111711 12345678.900006111711 17233648.663025051355 17233648.663025051355 17233648.606733940542 17233648.660593144596 17233648.660593144596 60288.315546632 2023-12-10T07:34:23.229035+00:00 12345678.899984151125 12345678.899984151125 12345678.900003066286 12345678.900009861216 12345678.900009863079 17233648.534208238125 17233648.534208238125 17233648.526548791677 17233648.597326762974 17233648.597326762974 60288.315558246 2023-12-10T07:34:24.232494+00:00 12345678.900009233505 12345678.900009233505 12345678.900007959455 12345678.899997282773 12345678.899997280911 17233648.768551930785 17233648.768551930785 17233648.755885567516 17233648.637076750398 17233648.637076750398 60288.315569702 2023-12-10T07:34:25.222272+00:00 12345678.899938730523 12345678.899938730523 12345678.899977561086 12345678.899966137484 12345678.899966137484 17233649.738743461668 17233649.738743461668 17233649.692038483918 17233649.987203970551 17233649.987203970551 60288.315581365 2023-12-10T07:34:26.229876+00:00 12345678.900089519098 12345678.900089519098 12345678.900016976520 12345678.900064650923 12345678.900064649060 17233649.123845919967 17233649.123845919967 17233649.129569564015 17233649.159050863236 17233649.159050863236 60288.315592930 2023-12-10T07:34:27.229146+00:00 12345678.900074316189 12345678.900074316189 12345678.899994852021 12345678.900012765080 12345678.900012763217 17233648.855999823660 17233648.855999823660 17233648.966512117535 17233648.920797020197 17233648.920797020197 60288.315604426 2023-12-10T07:34:28.222410+00:00 12345678.899862710387 12345678.899862710387 12345678.900012904778 12345678.900006383657 12345678.900006383657 17233648.787556294352 17233648.787556294352 17233648.743322286755 17233648.657556172460 17233648.657556172460 60288.315616053 2023-12-10T07:34:29.226925+00:00 12345678.900026416406 12345678.900026416406 12345678.900006795302 12345678.899986421689 12345678.899986423552 17233648.802921947092 17233648.802921947092 17233648.927471417934 17233648.913273278624 17233648.913273278624 60288.315627662 2023-12-10T07:34:30.229981+00:00 12345678.900014618412 12345678.900014618412 12345678.899977415800 12345678.899953363463 12345678.899953361601 17233649.819416835904 17233649.819416835904 17233649.702134203166 17233649.886678893119 17233649.886678893119 60288.315639137 2023-12-10T07:34:31.221443+00:00 12345678.900021145120 12345678.900021145120 12345678.900003125891 12345678.900014808401 12345678.900014810264 17233649.480581853539 17233649.480581853539 17233649.469184320420 17233649.436519559473 17233649.436519563198 60288.315650801 2023-12-10T07:34:32.229169+00:00 12345678.900037843734 12345678.900037843734 12345678.899982448667 12345678.899961018935 12345678.899961020797 17233649.003717768937 17233649.003717768937 17233649.130120538175 17233648.903192412108 17233648.903192412108 60288.315662357 2023-12-10T07:34:33.227644+00:00 12345678.899871034548 12345678.899871034548 12345678.900006636977 12345678.900001322851 12345678.900001322851 17233649.677282758057 17233649.677282758057 17233649.600647144020 17233649.650629352778 17233649.650629352778 60288.315673974 2023-12-10T07:34:34.231333+00:00 12345678.900057496503 12345678.900057496503 12345678.899979686365 12345678.899942919612 12345678.899942919612 17233649.388042196631 17233649.388042196631 17233649.357843775302 17233649.521089486778 17233649.521089486778 60288.315685428 2023-12-10T07:34:35.220982+00:00 12345678.900013403967 12345678.900013403967 12345678.900017553940 12345678.900038931519 12345678.900038931519 17233648.993725202978 17233648.993725202978 17233649.082116000354 17233649.069474954158 17233649.069474954158 60288.315697021 2023-12-10T07:34:36.222606+00:00 12345678.899930303916 12345678.899930303916 12345678.900004293770 12345678.900022927672 12345678.900022929534 17233649.421060007066 17233649.421060007066 17233649.388689719141 17233649.504979077727 17233649.504979081452 60288.315708655 2023-12-10T07:34:37.227817+00:00 12345678.900128871202 12345678.900128871202 12345678.900006560609 12345678.900010865182 12345678.900010867044 17233649.408869240433 17233649.408869240433 17233649.341906219721 17233649.461196985096 17233649.461196985096 60288.315720149 2023-12-10T07:34:38.220895+00:00 12345678.899851392955 12345678.899851392955 12345678.900005377829 12345678.900014910847 12345678.900014910847 17233649.092093728483 17233649.092093728483 17233649.051350500435 17233649.046194639057 17233649.046194639057 60288.315731722 2023-12-10T07:34:39.220818+00:00 12345678.900174196810 12345678.900174196810 12345678.900004681200 12345678.899979177862 12345678.899979176000 17233648.771171007305 17233648.771171007305 17233648.807792853564 17233648.790314059705 17233648.790314059705 60288.315743203 2023-12-10T07:34:40.212725+00:00 12345678.899954514578 12345678.899954514578 12345678.900000512600 12345678.900008367375 12345678.900008367375 17233649.046749968082 17233649.046749968082 17233649.029595643282 17233649.031061802059 17233649.031061802059 60288.315754863 2023-12-10T07:34:41.220155+00:00 12345678.899894708768 12345678.899894708768 12345678.899991868064 12345678.899984475225 12345678.899984477088 17233649.056026462466 17233649.056026462466 17233649.186648506671 17233649.288173217326 17233649.288173217326 60288.315766538 2023-12-10T07:34:42.228879+00:00 12345678.900157522410 12345678.900157522410 12345678.900007065386 12345678.899993926287 12345678.899993926287 17233649.000148106366 17233649.000148106366 17233649.009015467018 17233649.031754449010 17233649.031754449010 60288.315778018 2023-12-10T07:34:43.220699+00:00 12345678.899867767468 12345678.899867767468 12345678.899971410632 12345678.899966010824 12345678.899966012686 17233649.787264499813 17233649.787264499813 17233649.640930790454 17233649.719617757946 17233649.719617757946 60288.315789685 2023-12-10T07:34:44.228733+00:00 12345678.900070060045 12345678.900070060045 12345678.899992929772 12345678.899995772168 12345678.899995772168 17233649.636350870132 17233649.636350870132 17233649.693074878305 17233649.683974970132 17233649.683974970132 60288.315801273 2023-12-10T07:34:45.229972+00:00 12345678.899919187650 12345678.899919187650 12345678.900004969910 12345678.900029923767 12345678.900029923767 17233649.407100766897 17233649.407100766897 17233649.397228952497 17233649.428337987512 17233649.428337987512 60288.315812847 2023-12-10T07:34:46.229997+00:00 12345678.899999575689 12345678.899999575689 12345678.899979583919 12345678.899972191080 12345678.899972192943 17233649.540458139032 17233649.540458139032 17233649.575807120651 17233649.516130395234 17233649.516130395234 60288.315824410 2023-12-10T07:34:47.229048+00:00 12345678.899965610355 12345678.899965610355 12345678.900017071515 12345678.900025699288 12345678.900025695562 17233650.112581912428 17233650.112581912428 17233649.980631612241 17233650.154562056065 17233650.154562056065 60288.315835919 2023-12-10T07:34:48.223393+00:00 12345678.900113811716 12345678.900113811716 12345678.900006290525 12345678.899975424632 12345678.899975424632 17233649.341202195734 17233649.341202195734 17233649.446738857776 17233649.384462837130 17233649.384462837130 60288.315847546 2023-12-10T07:34:49.228007+00:00 12345678.900036808103 12345678.900036808103 12345678.900009091944 12345678.900030050427 12345678.900030054152 17233649.607029076666 17233649.607029076666 17233649.602279152721 17233649.636659473181 17233649.636659473181 60288.315859040 2023-12-10T07:34:50.221063+00:00 12345678.899965971708 12345678.899965971708 12345678.899989150465 12345678.899971192703 12345678.899971192703 17233649.781142313033 17233649.781142313033 17233649.628853209317 17233649.687513303012 17233649.687513299286 60288.315870688 2023-12-10T07:34:51.227481+00:00 12345678.899929620326 12345678.899929620326 12345678.900007339194 12345678.899995615706 12345678.899995617568 17233649.254240605980 17233649.254240605980 17233649.420019324869 17233649.246540572494 17233649.246540572494 60288.315882218 2023-12-10T07:34:52.223636+00:00 12345678.900054311380 12345678.900054311380 12345678.899982217699 12345678.899993972853 12345678.899993972853 17233649.617105156183 17233649.617105156183 17233649.576444875449 17233649.401061329991 17233649.401061329991 60288.315893861 2023-12-10T07:34:53.229589+00:00 12345678.899901580065 12345678.899901580065 12345678.899989666417 12345678.899994559586 12345678.899994559586 17233649.136169321835 17233649.136169321835 17233649.266935259104 17233649.074074987322 17233649.074074987322 60288.315905340 2023-12-10T07:34:54.221428+00:00 12345678.900097150356 12345678.900097150356 12345678.900008672848 12345678.900020478293 12345678.900020478293 17233649.273034445941 17233649.273034445941 17233649.177030321211 17233649.435549359769 17233649.435549359769 60288.315917001 2023-12-10T07:34:55.228866+00:00 12345678.899963201955 12345678.899963201955 12345678.899975974113 12345678.899965817109 12345678.899965817109 17233648.938113037497 17233648.938113037497 17233649.032195296139 17233648.998356841505 17233648.998356841505 60288.315928483 2023-12-10T07:34:56.220950+00:00 12345678.899918880314 12345678.899918880314 12345678.900000032037 12345678.900016849861 12345678.900016849861 17233649.841333404183 17233649.841333404183 17233649.750680577010 17233649.705290187150 17233649.705290187150 60288.315940156 2023-12-10T07:34:57.229433+00:00 12345678.900092409924 12345678.900092409924 12345678.900003314018 12345678.899995401502 12345678.899995401502 17233650.196312747896 17233650.196312747896 17233650.092440009117 17233650.262775968760 17233650.262775968760 60288.315951721 2023-12-10T07:34:58.228695+00:00 12345678.900041703135 12345678.900041703135 12345678.899991365150 12345678.899964276701 12345678.899964274839 17233649.348878268152 17233649.348878268152 17233649.326992854476 17233649.170516844839 17233649.170516841114 60288.315963294 2023-12-10T07:34:59.228618+00:00 12345678.899876488373 12345678.899876488373 12345678.899991296232 12345678.899969361722 12345678.899969363585 17233649.031481899321 17233649.031481899321 17233649.161103874445 17233649.055735208094 17233649.055735208094 60288.315974872 2023-12-10T07:35:00.228948+00:00 12345678.899991674349 12345678.899991674349 12345678.900019362569 12345678.900032188743 12345678.900032190606 17233649.787870716304 17233649.787870716304 17233649.697979770601 17233649.804746042937 17233649.804746042937 60288.315986463 2023-12-10T07:35:01.230427+00:00 12345678.899991618469 12345678.899991618469 12345678.899979332462 12345678.899959558621 12345678.899959556758 17233649.612235724926 17233649.612235724926 17233649.735093250871 17233649.636004254222 17233649.636004254222 60288.315998147 2023-12-10T07:35:02.239918+00:00 12345678.900075336918 12345678.900075336918 12345678.900014454499 12345678.900051949546 12345678.900051949546 17233649.679247513413 17233649.679247513413 17233649.578179281205 17233649.575553089380 17233649.575553089380 60288.316009780 2023-12-10T07:35:03.245026+00:00 12345678.899933412671 12345678.899933412671 12345678.899995448068 12345678.899984780699 12345678.899984778836 17233649.582271665335 17233649.582271665335 17233649.597727466375 17233649.421334318817 17233649.421334322542 60288.316021149 2023-12-10T07:35:04.227247+00:00 12345678.900038300082 12345678.900038301945 12345678.899987880141 12345678.899967476726 12345678.899967474863 17233650.162297006696 17233650.162297006696 17233650.301693476737 17233650.338298384100 17233650.338298384100 60288.316032606 2023-12-10T07:35:05.217164+00:00 12345678.900073470548 12345678.900073470548 12345678.899997370318 12345678.899989778176 12345678.899989776313 17233649.959949873388 17233649.959949873388 17233649.815113507211 17233649.680914457887 17233649.680914457887 60288.316044517 2023-12-10T07:35:06.246236+00:00 12345678.899862198159 12345678.899862198159 12345678.900007441640 12345678.900012101978 12345678.900012103841 17233649.808651700616 17233649.808651700616 17233650.036458741874 17233650.042472824454 17233650.042472824454 60288.316055735 2023-12-10T07:35:07.215485+00:00 12345678.899974999949 12345678.899974999949 12345678.899971021339 12345678.899953501299 12345678.899953501299 17233650.305197194219 17233650.305197194219 17233650.100410621613 17233650.275720514357 17233650.275720514357 60288.316067309 2023-12-10T07:35:08.215486+00:00 12345678.900073451921 12345678.900073451921 12345678.899997293949 12345678.899987148121 12345678.899987149984 17233649.642771713436 17233649.642771713436 17233649.701358355582 17233649.677443135530 17233649.677443135530 60288.316078930 2023-12-10T07:35:09.219566+00:00 12345678.900007685646 12345678.900007685646 12345678.900017153472 12345678.900044487789 12345678.900044487789 17233650.446702450514 17233650.446702450514 17233650.413178294897 17233650.540342789143 17233650.540342789143 60288.316090453 2023-12-10T07:35:10.215157+00:00 12345678.899896267802 12345678.899896267802 12345678.899991255254 12345678.899991849437 12345678.899991849437 17233650.564677938819 17233650.564677938819 17233650.579554490745 17233650.556261252612 17233650.556261248887 60288.316102026 2023-12-10T07:35:11.215016+00:00 12345678.900121474639 12345678.900121474639 12345678.900006068870 12345678.900048980489 12345678.900048978627 17233650.271069966257 17233650.271069966257 17233650.349820975214 17233650.178247619420 17233650.178247619420 60288.316113603 2023-12-10T07:35:12.215280+00:00 12345678.899879833683 12345678.899879833683 12345678.899971703067 12345678.899968311191 12345678.899968313053 17233649.397573314607 17233649.397573314607 17233649.490953046829 17233649.248154170811 17233649.248154170811 60288.316125163 2023-12-10T07:35:13.214054+00:00 12345678.900193039328 12345678.900193039328 12345678.900010973215 12345678.900014761835 12345678.900014759973 17233650.570262301713 17233650.570262301713 17233650.441532816738 17233650.750420875847 17233650.750420875847 60288.316136738 2023-12-10T07:35:14.214194+00:00 12345678.899979563430 12345678.899979563430 12345678.899995690212 12345678.900009116158 12345678.900009118021 17233650.875586379319 17233650.875586379319 17233650.731665644795 17233650.695156209171 17233650.695156209171 60288.316148337 2023-12-10T07:35:15.216325+00:00 12345678.899934360757 12345678.899934360757 12345678.899979645386 12345678.899988424033 12345678.899988424033 17233650.641248278320 17233650.641248278320 17233650.705573949963 17233650.709947686642 17233650.709947686642 60288.316160019 2023-12-10T07:35:16.225629+00:00 12345678.899872973561 12345678.899872973561 12345678.900006609038 12345678.900020228699 12345678.900020230561 17233650.134346876293 17233650.134346876293 17233650.223193764687 17233650.082622934133 17233650.082622934133 60288.316171458 2023-12-10T07:35:17.213976+00:00 12345678.900045316666 12345678.900045316666 12345678.899982936680 12345678.899980455637 12345678.899980451912 17233650.183661002666 17233650.183661002666 17233650.120119806379 17233650.264885447919 17233650.264885447919 60288.316183073 2023-12-10T07:35:18.217540+00:00 12345678.899937111884 12345678.899937111884 12345678.899987025186 12345678.899987235665 12345678.899987235665 17233650.204441640526 17233650.204441640526 17233650.143734637648 17233650.100451823324 17233650.100451819599 60288.316194624 2023-12-10T07:35:19.215492+00:00 12345678.900143831968 12345678.900143831968 12345678.900016710162 12345678.900046026334 12345678.900046026334 17233650.208614751697 17233650.208614751697 17233650.356228891760 17233650.300060067326 17233650.300060067326 60288.316206199 2023-12-10T07:35:20.215575+00:00 12345678.899894902483 12345678.899894902483 12345678.899994112551 12345678.900006188080 12345678.900006186217 17233650.459281850606 17233650.459281850606 17233650.386929623783 17233650.471237462014 17233650.471237462014 60288.316217755 2023-12-10T07:35:21.214029+00:00 12345678.900060990825 12345678.900060990825 12345678.900004891679 12345678.900010609999 12345678.900010611862 17233649.763153538108 17233649.763153538108 17233649.805620845407 17233649.723520569503 17233649.723520569503 60288.316229333 2023-12-10T07:35:22.214340+00:00 12345678.899910572916 12345678.899910572916 12345678.899997925386 12345678.899966448545 12345678.899966448545 17233649.929506391287 17233649.929506391287 17233649.905035577714 17233649.928790248930 17233649.928790248930 60288.316240929 2023-12-10T07:35:23.216277+00:00 12345678.900065694004 12345678.900065694004 12345678.899992914870 12345678.899979649112 12345678.899979649112 17233650.521826025099 17233650.521826025099 17233650.368069916964 17233650.435785822570 17233650.435785822570 60288.316252476 2023-12-10T07:35:24.213917+00:00 12345678.900012342259 12345678.900012342259 12345678.900003010407 12345678.899990048259 12345678.899990048259 17233650.390207327902 17233650.390207327902 17233650.506877895445 17233650.641702573746 17233650.641702573746 60288.316264053 2023-12-10T07:35:25.214157+00:00 12345678.900019856170 12345678.900019856170 12345678.900007968768 12345678.900023844093 12345678.900023844093 17233649.727165333927 17233649.727165333927 17233649.871644847095 17233649.826194532216 17233649.826194532216 60288.316275631 2023-12-10T07:35:26.214513+00:00 12345678.900037424639 12345678.900037424639 12345678.900012135506 12345678.900016970932 12345678.900016974658 17233650.224208842963 17233650.224208842963 17233650.128621999174 17233650.348254792392 17233650.348254792392 60288.316287203 2023-12-10T07:35:27.214343+00:00 12345678.899980125949 12345678.899980125949 12345678.899977061898 12345678.899970233440 12345678.899970233440 17233650.188657052815 17233650.188657052815 17233650.116820950061 17233650.040400054306 17233650.040400054306 60288.316298796 2023-12-10T07:35:28.215999+00:00 12345678.899966562167 12345678.899966562167 12345678.899983169511 12345678.899976246059 12345678.899976246059 17233650.346222158521 17233650.346222158521 17233650.299672778696 17233650.311806771904 17233650.311806771904 60288.316310356 2023-12-10T07:35:29.214750+00:00 12345678.900013146922 12345678.900013146922 12345678.900005074218 12345678.900006750599 12345678.900006750599 17233650.000730317086 17233650.000730317086 17233650.159529227763 17233650.089859571308 17233650.089859571308 60288.316321917 2023-12-10T07:35:30.213665+00:00 12345678.900030454621 12345678.900030454621 12345678.900008954108 12345678.900013750419 12345678.900013750419 17233650.011002887040 17233650.011002887040 17233650.055361881852 17233649.825341850519 17233649.825341854244 60288.316333501 2023-12-10T07:35:31.214497+00:00 12345678.899847762659 12345678.899847762659 12345678.899991968647 12345678.899984981865 12345678.899984981865 17233650.516273919493 17233650.516273919493 17233650.534584328532 17233650.574319452047 17233650.574319452047 60288.316345069 2023-12-10T07:35:32.213913+00:00 12345678.900030555204 12345678.900030555204 12345678.900011669844 12345678.900033676997 12345678.900033678859 17233650.899144534022 17233650.899144534022 17233650.620451930910 17233650.916600629687 17233650.916600633413 60288.316356756 2023-12-10T07:35:33.223707+00:00 12345678.900050591677 12345678.900050591677 12345678.899991074577 12345678.899991897866 12345678.899991896003 17233649.929716207087 17233649.929716207087 17233650.065805975348 17233650.000761818141 17233650.000761818141 60288.316368388 2023-12-10T07:35:34.228703+00:00 12345678.899948516861 12345678.899948516861 12345678.899998869747 12345678.899999229237 12345678.899999232963 17233650.097086559981 17233650.097086559981 17233650.137170564383 17233649.958024296910 17233649.958024293184 60288.316379964 2023-12-10T07:35:35.228885+00:00 12345678.900175968185 12345678.900175968185 12345678.900011174381 12345678.900015223771 12345678.900015221909 17233650.410105787218 17233650.410105787218 17233650.502660952508 17233650.461423866451 17233650.461423866451 60288.316391564 2023-12-10T07:35:36.231131+00:00 12345678.899955535308 12345678.899955535308 12345678.899996411055 12345678.900002114475 12345678.900002112612 17233651.350044846535 17233651.350044846535 17233651.094676706940 17233651.380160827190 17233651.380160827190 60288.316403117 2023-12-10T07:35:37.229262+00:00 12345678.899872021750 12345678.899872021750 12345678.899988140911 12345678.899986902252 12345678.899986900389 17233650.258366752416 17233650.258366752416 17233650.348267234862 17233650.344471778721 17233650.344471778721 60288.316414727 2023-12-10T07:35:38.232399+00:00 12345678.900101495907 12345678.900101495907 12345678.899995973334 12345678.900013642386 12345678.900013642386 17233650.387601606548 17233650.387601606548 17233650.318639043719 17233650.373622506857 17233650.373622503132 60288.316426298 2023-12-10T07:35:39.232136+00:00 12345678.899988912046 12345678.899988912046 12345678.899979678914 12345678.899987783283 12345678.899987785146 17233650.301983192563 17233650.301983192563 17233650.523176196963 17233650.292836017907 17233650.292836017907 60288.316437747 2023-12-10T07:35:40.221362+00:00 12345678.899977376685 12345678.899977376685 12345678.900015674531 12345678.900013742968 12345678.900013744831 17233651.101501066238 17233651.101501066238 17233650.894878625870 17233651.054706390947 17233651.054706394672 60288.316449325 2023-12-10T07:35:41.221694+00:00 12345678.900012845173 12345678.900012845173 12345678.899993922561 12345678.899969497696 12345678.899969495833 17233650.457990717143 17233650.457990717143 17233650.606806848198 17233650.616253901273 17233650.616253901273 60288.316460989 2023-12-10T07:35:42.229433+00:00 12345678.899922411889 12345678.899922411889 12345678.899993564934 12345678.899993766099 12345678.899993764237 17233650.793076027185 17233650.793076027185 17233650.733104914427 17233650.692759655416 17233650.692759655416 60288.316472558 2023-12-10T07:35:43.228998+00:00 12345678.899943053722 12345678.899943053722 12345678.899997642264 12345678.900016538799 12345678.900016538799 17233650.879164334387 17233650.879164334387 17233650.903917822987 17233650.800554040819 17233650.800554040819 60288.316484064 2023-12-10T07:35:44.223163+00:00 12345678.900042550638 12345678.900042550638 12345678.900002056733 12345678.900012470782 12345678.900012468919 17233651.108226038516 17233651.108226038516 17233650.829728230834 17233651.167930379510 17233651.167930379510 60288.316495620 2023-12-10T07:35:45.221563+00:00 12345678.899975912645 12345678.899975912645 12345678.900013701990 12345678.900030389428 12345678.900030391291 17233649.683789625764 17233649.683789625764 17233649.913344938308 17233649.738105103374 17233649.738105103374 60288.316507259 2023-12-10T07:35:46.227194+00:00 12345678.900090359151 12345678.900090359151 12345678.899985006079 12345678.899982884526 12345678.899982884526 17233650.382554471493 17233650.382554471493 17233650.435955300927 17233650.465408634394 17233650.465408634394 60288.316518920 2023-12-10T07:35:47.234633+00:00 12345678.899924162775 12345678.899924162775 12345678.899994861335 12345678.899992391467 12345678.899992389604 17233650.746313184500 17233650.746313184500 17233650.652696929872 17233650.722776502371 17233650.722776502371 60288.316530408 2023-12-10T07:35:48.227246+00:00 12345678.900084417313 12345678.900084417313 12345678.900010051206 12345678.900033405051 12345678.900033406913 17233650.656025979668 17233650.656025979668 17233650.653415497392 17233650.583470050246 17233650.583470050246 60288.316541986 2023-12-10T07:35:49.227590+00:00 12345678.899869740009 12345678.899869740009 12345678.899972066283 12345678.899959374219 12345678.899959374219 17233650.331583920866 17233650.331583920866 17233650.401978898793 17233650.391822166741 17233650.391822166741 60288.316553532 2023-12-10T07:35:50.225133+00:00 12345678.900061849505 12345678.900061849505 12345678.899992758408 12345678.899997007102 12345678.899997007102 17233649.984465904534 17233649.984465904534 17233650.161500226706 17233650.067749697715 17233650.067749697715 60288.316565131 2023-12-10T07:35:51.227321+00:00 12345678.899965310469 12345678.899965310469 12345678.899992261082 12345678.900000726804 12345678.900000724941 17233650.308014873415 17233650.308014873415 17233650.209003653377 17233650.291931651533 17233650.291931651533 60288.316576728 2023-12-10T07:35:52.229296+00:00 12345678.899982593954 12345678.899982593954 12345678.900021592155 12345678.900041565299 12345678.900041567162 17233650.562158018351 17233650.562158018351 17233650.461343422532 17233650.668880652636 17233650.668880652636 60288.316588191 2023-12-10T07:35:53.219724+00:00 12345678.900132859126 12345678.900132859126 12345678.899994136766 12345678.899998510256 12345678.899998510256 17233650.355184435844 17233650.355184435844 17233650.266636803746 17233650.147950273007 17233650.147950273007 60288.316599865 2023-12-10T07:35:54.228328+00:00 12345678.899906549603 12345678.899906549603 12345678.899975048378 12345678.899973912165 12345678.899973910302 17233649.875374868512 17233649.875374868512 17233650.081654556096 17233649.847166433930 17233649.847166433930 60288.316611419 2023-12-10T07:35:55.226615+00:00 12345678.899931743741 12345678.899931743741 12345678.899991525337 12345678.899990888312 12345678.899990886450 17233650.945668600500 17233650.945668600500 17233650.770510654896 17233650.928018957376 17233650.928018957376 60288.316623028 2023-12-10T07:35:56.229674+00:00 12345678.900032756850 12345678.900032756850 12345678.900028651580 12345678.900058737025 12345678.900058738887 17233650.523774061352 17233650.523774061352 17233650.591571364552 17233650.692600324750 17233650.692600324750 60288.316634541 2023-12-10T07:35:57.224396+00:00 12345678.900012383237 12345678.900012383237 12345678.899990240112 12345678.899993976578 12345678.899993978441 17233650.847226370126 17233650.847226370126 17233650.677506536245 17233650.766936209053 17233650.766936209053 60288.316646164 2023-12-10T07:35:58.228545+00:00 12345678.900054231286 12345678.900054231286 12345678.899974403903 12345678.899960020557 12345678.899960020557 17233650.037087723613 17233650.037087723613 17233650.358594983816 17233650.133483368903 17233650.133483368903 60288.316657745 2023-12-10T07:35:59.229204+00:00 12345678.899898014963 12345678.899898014963 12345678.900012342259 12345678.900017596781 12345678.900017596781 17233650.662675034255 17233650.662675034255 17233650.495438214391 17233650.387738645077 17233650.387738645077 60288.316669337 2023-12-10T07:36:00.230778+00:00 12345678.900031598285 12345678.900031598285 12345678.899996288121 12345678.899986596778 12345678.899986596778 17233650.826716311276 17233650.826716311276 17233650.819317523390 17233650.935065746307 17233650.935065746307 60288.316680892 2023-12-10T07:36:01.229114+00:00 12345678.900012135506 12345678.900012135506 12345678.900002218783 12345678.900013290346 12345678.900013288483 17233650.639078762382 17233650.639078762382 17233650.662022534758 17233650.763302087784 17233650.763302087784 60288.316692748 2023-12-10T07:36:02.253417+00:00 12345678.899922059849 12345678.899922059849 12345678.899988297373 12345678.899974105880 12345678.899974105880 17233650.529645461589 17233650.529645461589 17233650.419027503580 17233650.441300023347 17233650.441300023347 60288.316704299 2023-12-10T07:36:03.251417+00:00 12345678.900162531063 12345678.900162531063 12345678.900011567399 12345678.900039101020 12345678.900039102882 17233650.003693629056 17233650.003693629056 17233650.107316613197 17233650.108423192054 17233650.108423188329 60288.316715571 2023-12-10T07:36:04.225347+00:00 12345678.900007409975 12345678.900007409975 12345678.900009458885 12345678.900016663596 12345678.900016663596 17233650.377314656973 17233650.377314656973 17233650.399593319744 17233650.491814244539 17233650.491814244539 60288.316727077 2023-12-10T07:36:05.219419+00:00 12345678.899955498055 12345678.899955498055 12345678.899984935299 12345678.899987872690 12345678.899987872690 17233650.724330890924 17233650.724330890924 17233650.801107592881 17233650.864935319871 17233650.864935319871 60288.316738593 2023-12-10T07:36:06.214441+00:00 12345678.900051731616 12345678.900051731616 12345678.900003679097 12345678.900044403970 12345678.900044405833 17233650.691543634981 17233650.691543634981 17233650.567386433482 17233650.521155230701 17233650.521155234426 60288.316750179 2023-12-10T07:36:07.215439+00:00 12345678.899996178225 12345678.899996178225 12345678.900000577793 12345678.900033148006 12345678.900033146143 17233649.992141090333 17233649.992141090333 17233650.136599745601 17233650.061671204865 17233650.061671204865 60288.316761876 2023-12-10T07:36:08.226100+00:00 12345678.899950154126 12345678.899950154126 12345678.899967832491 12345678.899959262460 12345678.899959260598 17233650.395108319819 17233650.395108319819 17233650.231629535556 17233650.386718362570 17233650.386718362570 60288.316773324 2023-12-10T07:36:09.215192+00:00 12345678.900023816153 12345678.900023816153 12345678.900001602247 12345678.900015259162 12345678.900015257299 17233650.222584843636 17233650.222584843636 17233650.294246088713 17233650.348103117198 17233650.348103117198 60288.316784893 2023-12-10T07:36:10.214750+00:00 12345678.899848114699 12345678.899848114699 12345678.899987543002 12345678.900013415143 12345678.900013415143 17233650.271459758282 17233650.271459758282 17233650.200938511640 17233650.127645347267 17233650.127645347267 60288.316796476 2023-12-10T07:36:11.215527+00:00 12345678.900078391656 12345678.900078391656 12345678.900001185015 12345678.900002667680 12345678.900002667680 17233649.841465696692 17233649.841465696692 17233649.844921447337 17233649.802879076451 17233649.802879076451 60288.316808032 2023-12-10T07:36:12.214005+00:00 12345678.899925243109 12345678.899925243109 12345678.899992745370 12345678.899992074817 12345678.899992074817 17233650.419310353696 17233650.419310353696 17233650.389749359339 17233650.486299887300 17233650.486299891025 60288.316819629 2023-12-10T07:36:13.215912+00:00 12345678.900063795969 12345678.900063795969 12345678.899999609217 12345678.900010505691 12345678.900010503829 17233650.833239279687 17233650.833239279687 17233650.937222041190 17233651.036300197244 17233651.036300200969 60288.316831177 2023-12-10T07:36:14.213720+00:00 12345678.899905640632 12345678.899905640632 12345678.899999374524 12345678.899988684803 12345678.899988681078 17233650.706840433180 17233650.706840433180 17233650.571229871362 17233650.616457756609 17233650.616457756609 60288.316842893 2023-12-10T07:36:15.225945+00:00 12345678.900020617992 12345678.900020617992 12345678.899986870587 12345678.899970779195 12345678.899970781058 17233650.327015105635 17233650.327015105635 17233650.455892965198 17233650.500569574535 17233650.500569574535 60288.316854337 2023-12-10T07:36:16.214731+00:00 12345678.900142153725 12345678.900142153725 12345678.900013040751 12345678.900017311797 12345678.900017311797 17233650.310928903520 17233650.310928903520 17233650.377165194601 17233650.333645656705 17233650.333645656705 60288.316865909 2023-12-10T07:36:17.214543+00:00 12345678.899959331378 12345678.899959331378 12345678.899999128655 12345678.899989685044 12345678.899989685044 17233650.511977564543 17233650.511977564543 17233650.346939895302 17233650.239060327411 17233650.239060327411 60288.316877483 2023-12-10T07:36:18.214570+00:00 12345678.899870956317 12345678.899870956317 12345678.900003686547 12345678.899993143976 12345678.899993143976 17233650.358708549291 17233650.358708549291 17233650.426528267562 17233650.321365632117 17233650.321365628392 60288.316889063 2023-12-10T07:36:19.215055+00:00 12345678.900162987411 12345678.900162987411 12345678.899990072474 12345678.899985767901 12345678.899985766038 17233650.735636502504 17233650.735636502504 17233650.668849527836 17233650.781800705940 17233650.781800705940 60288.316900629 2023-12-10T07:36:20.214367+00:00 12345678.899880843237 12345678.899880843237 12345678.900000331923 12345678.900002097711 12345678.900002099574 17233650.773023832589 17233650.773023832589 17233650.803166564554 17233650.927340809256 17233650.927340809256 60288.316912199 2023-12-10T07:36:21.214048+00:00 12345678.899941520765 12345678.899941520765 12345678.899992531165 12345678.899987222627 12345678.899987222627 17233650.492390587926 17233650.492390587926 17233650.521264769137 17233650.455301545560 17233650.455301545560 60288.316923897 2023-12-10T07:36:22.224712+00:00 12345678.900034070015 12345678.900034070015 12345678.900006741285 12345678.900011770427 12345678.900011768565 17233650.571832332760 17233650.571832332760 17233650.573887605220 17233650.522965922952 17233650.522965922952 60288.316935367 2023-12-10T07:36:23.215718+00:00 12345678.900087781250 12345678.900087781250 12345678.899992743507 12345678.899984186515 12345678.899984186515 17233650.899280950427 17233650.899280950427 17233650.734756920487 17233650.737213540822 17233650.737213540822 60288.316946930 2023-12-10T07:36:24.214763+00:00 12345678.899854181334 12345678.899854181334 12345678.899974046275 12345678.899960169569 12345678.899960167706 17233650.681744735688 17233650.681744735688 17233650.777972403914 17233650.767596922815 17233650.767596922815 60288.316958491 2023-12-10T07:36:25.213647+00:00 12345678.900091499090 12345678.900091499090 12345678.900001786649 12345678.899993566796 12345678.899993570521 17233650.750235103071 17233650.750235103071 17233650.864502847195 17233650.622526440769 17233650.622526440769 60288.316970067 2023-12-10T07:36:26.213817+00:00 12345678.900045281276 12345678.900045281276 12345678.900025259703 12345678.900038393214 12345678.900038393214 17233650.946285970509 17233650.946285970509 17233651.115020688623 17233651.237399812788 17233651.237399812788 60288.316981647 2023-12-10T07:36:27.214323+00:00 12345678.900043189526 12345678.900043189526 12345678.899994881824 12345678.899991989136 12345678.899991989136 17233650.727463964373 17233650.727463964373 17233650.578719526529 17233650.644021999091 17233650.644021999091 60288.316993223 2023-12-10T07:36:28.214463+00:00 12345678.899923250079 12345678.899923250079 12345678.899989334866 12345678.899980880320 12345678.899980880320 17233650.692103818059 17233650.692103818059 17233650.545796182007 17233650.561568230391 17233650.561568230391 60288.317004812 2023-12-10T07:36:29.215777+00:00 12345678.899972802028 12345678.899972802028 12345678.899999026209 12345678.899990474805 12345678.899990474805 17233650.703471679240 17233650.703471679240 17233650.693674184382 17233650.708579346538 17233650.708579346538 60288.317016367 2023-12-10T07:36:30.214097+00:00 12345678.899967111647 12345678.899967111647 12345678.900007471442 12345678.900014560670 12345678.900014560670 17233650.050670690835 17233650.050670690835 17233650.280033279210 17233650.107296377420 17233650.107296381146 60288.317027945 2023-12-10T07:36:31.214459+00:00 12345678.900000268593 12345678.900000268593 12345678.899990571663 12345678.900002259761 12345678.900002259761 17233650.822504580021 17233650.822504580021 17233650.691281784326 17233650.888389594853 17233650.888389594853 60288.317039579 2023-12-10T07:36:32.219660+00:00 12345678.899968424812 12345678.899968424812 12345678.900002181530 12345678.900039730594 12345678.900039730594 17233650.125689536333 17233650.125689536333 17233650.197203885764 17233650.092595588416 17233650.092595588416 60288.317051088 2023-12-10T07:36:33.214058+00:00 12345678.900077888742 12345678.900077888742 12345678.899986263365 12345678.899992881343 12345678.899992881343 17233650.503038562834 17233650.503038562834 17233650.555000312626 17233650.463842518628 17233650.463842518628 60288.317062667 2023-12-10T07:36:34.214403+00:00 12345678.900052264333 12345678.900052264333 12345678.899991368875 12345678.900003585964 12345678.900003585964 17233651.447114605457 17233651.447114605457 17233651.221469804645 17233651.404438443482 17233651.404438443482 60288.317074243 2023-12-10T07:36:35.214553+00:00 12345678.899954510853 12345678.899954510853 12345678.899991689250 12345678.899969190359 12345678.899969188496 17233650.824933242053 17233650.824933242053 17233650.867841064930 17233650.981468711048 17233650.981468711048 60288.317085865 2023-12-10T07:36:36.218747+00:00 12345678.899907540530 12345678.899907540530 12345678.900003068149 12345678.899997528642 12345678.899997528642 17233650.661800723523 17233650.661800723523 17233650.755419801921 17233650.616834532470 17233650.616834532470 60288.317097407 2023-12-10T07:36:37.216001+00:00 12345678.900107620284 12345678.900107620284 12345678.900011824444 12345678.900033662096 12345678.900033662096 17233651.201391592622 17233651.201391592622 17233651.212842315435 17233651.046719297767 17233651.046719297767 60288.317108963 2023-12-10T07:36:38.214412+00:00 12345678.900013253093 12345678.900013253093 12345678.899987667799 12345678.899969952181 12345678.899969954044 17233651.401214916259 17233651.401214916259 17233651.434130828828 17233651.407688155770 17233651.407688155770 60288.317120730 2023-12-10T07:36:39.231048+00:00 12345678.899919869378 12345678.899919869378 12345678.900037359446 12345678.900040473789 12345678.900040473789 17233651.269414592534 17233651.269414592534 17233651.184336174279 17233651.297725122422 17233651.297725122422 60288.317132288 2023-12-10T07:36:40.229666+00:00 12345678.899986824021 12345678.899986824021 12345678.899983970448 12345678.899989129975 12345678.899989131838 17233650.733568113297 17233650.733568113297 17233650.733086004853 17233650.756714943796 17233650.756714943796 60288.317143864 2023-12-10T07:36:41.229848+00:00 12345678.900095649064 12345678.900095649064 12345678.900004018098 12345678.900010121986 12345678.900010121986 17233650.588287182152 17233650.588287182152 17233650.678152486682 17233650.721351809800 17233650.721351809800 60288.317155346 2023-12-10T07:36:42.221882+00:00 12345678.900005789474 12345678.900005789474 12345678.899995181710 12345678.900009045377 12345678.900009043515 17233650.695549264550 17233650.695549264550 17233650.601085264236 17233650.578921787441 17233650.578921787441 60288.317166931 2023-12-10T07:36:43.222787+00:00 12345678.899895565584 12345678.899895565584 12345678.899991657585 12345678.899996133521 12345678.899996131659 17233650.666648458689 17233650.666648458689 17233650.604183550924 17233650.607866723090 17233650.607866723090 60288.317178571 2023-12-10T07:36:44.228512+00:00 12345678.899984793738 12345678.899984793738 12345678.899989405647 12345678.899991551414 12345678.899991549551 17233651.063228070736 17233651.063228070736 17233651.055562794209 17233651.043761525303 17233651.043761525303 60288.317190039 2023-12-10T07:36:45.219399+00:00 12345678.899983579293 12345678.899983579293 12345678.900012349710 12345678.900032080710 12345678.900032080710 17233651.195054437965 17233651.195054437965 17233651.307256456465 17233651.270802445710 17233651.270802445710 60288.317201718 2023-12-10T07:36:46.228393+00:00 12345678.900141661987 12345678.900141661987 12345678.899975396693 12345678.899978786707 12345678.899978786707 17233650.969716288149 17233650.969716288149 17233650.897638197988 17233650.953507650644 17233650.953507646918 60288.317213227 2023-12-10T07:36:47.222841+00:00 12345678.899974241853 12345678.899974241853 12345678.900022074580 12345678.900058310479 12345678.900058308616 17233650.591031774879 17233650.591031774879 17233650.686533052474 17233650.634694509208 17233650.634694509208 60288.317224801 2023-12-10T07:36:48.222817+00:00 12345678.899991249666 12345678.899991249666 12345678.899982675910 12345678.899963164702 12345678.899963164702 17233651.698027469218 17233651.698027469218 17233651.505562450737 17233651.565876659006 17233651.565876659006 60288.317236360 2023-12-10T07:36:49.221492+00:00 12345678.900008697063 12345678.900008697063 12345678.900015620515 12345678.899996552616 12345678.899996554479 17233651.296498253942 17233651.296498253942 17233651.352970376611 17233651.324449703097 17233651.324449703097 60288.317247907 2023-12-10T07:36:50.219155+00:00 12345678.899884788319 12345678.899884788319 12345678.899978455156 12345678.899934493005 12345678.899934493005 17233650.971685241908 17233650.971685241908 17233651.002964980900 17233650.786841005087 17233650.786841005087 60288.317259600 2023-12-10T07:36:51.229449+00:00 12345678.900012135506 12345678.900012135506 12345678.899996744469 12345678.899970160797 12345678.899970158935 17233651.389188069850 17233651.389188069850 17233651.495710827410 17233651.470597367734 17233651.470597364008 60288.317271111 2023-12-10T07:36:52.223940+00:00 12345678.900025015697 12345678.900025015697 12345678.899981012568 12345678.899974483997 12345678.899974482134 17233651.726661011577 17233651.726661011577 17233651.651431985199 17233651.601463835686 17233651.601463835686 60288.317282704 2023-12-10T07:36:53.225599+00:00 12345678.899982204661 12345678.899982204661 12345678.899995464832 12345678.899997128174 12345678.899997128174 17233651.923662938178 17233651.923662938178 17233651.928319081664 17233651.886028170586 17233651.886028170586 60288.317294252 2023-12-10T07:36:54.223327+00:00 12345678.900022968650 12345678.900022968650 12345678.899988848716 12345678.899998687208 12345678.899998689070 17233651.930898614228 17233651.930898614228 17233651.911869417876 17233651.989914249629 17233651.989914249629 60288.317305889 2023-12-10T07:36:55.228832+00:00 12345678.900035034865 12345678.900035034865 12345678.899998817593 12345678.899996746331 12345678.899996746331 17233651.298666667193 17233651.298666667193 17233651.333758860826 17233651.399199303240 17233651.399199303240 60288.317317501 2023-12-10T07:36:56.232086+00:00 12345678.899887807667 12345678.899887807667 12345678.900031752884 12345678.900002583861 12345678.900002581999 17233651.320246681571 17233651.320246681571 17233651.374486003071 17233651.361443310976 17233651.361443310976 60288.317329039 2023-12-10T07:36:57.228943+00:00 12345678.900137374178 12345678.900137374178 12345678.900005832314 12345678.899984588847 12345678.899984586984 17233651.329334978014 17233651.329334978014 17233651.400644898415 17233651.222941406071 17233651.222941406071 60288.317340452 2023-12-10T07:36:58.215042+00:00 12345678.900028582662 12345678.900028582662 12345678.899985328317 12345678.899994600564 12345678.899994598702 17233651.559825394303 17233651.559825394303 17233651.453537359834 17233651.486707236618 17233651.486707236618 60288.317352115 2023-12-10T07:36:59.222745+00:00 12345678.899856122211 12345678.899856122211 12345678.900001093745 12345678.900019535795 12345678.900019539520 17233651.914022359997 17233651.914022359997 17233651.770741511136 17233651.802128128707 17233651.802128128707 60288.317363667 2023-12-10T07:37:00.220845+00:00 12345678.900111304596 12345678.900111304596 12345678.899989252910 12345678.899994106963 12345678.899994108826 17233651.639426134527 17233651.639426134527 17233651.684929002076 17233651.780283231288 17233651.780283231288 60288.317375243 2023-12-10T07:37:01.221013+00:00 12345678.899863140658 12345678.899863140658 12345678.900014970452 12345678.900030810386 12345678.900030808523 17233650.908157955855 17233650.908157955855 17233651.026079230011 17233650.862311113626 17233650.862311113626 60288.317386925 2023-12-10T07:37:02.230349+00:00 12345678.900103319436 12345678.900103319436 12345678.900000359863 12345678.900029992685 12345678.900029994547 17233651.177334878594 17233651.177334878594 17233651.163123361766 17233651.126202281564 17233651.126202281564 60288.317398699 2023-12-10T07:37:03.247573+00:00 12345678.899982560426 12345678.899982560426 12345678.899997701868 12345678.900012809783 12345678.900012807921 17233651.864110752940 17233651.864110752940 17233651.797392908484 17233651.942632280290 17233651.942632280290 60288.317409956 2023-12-10T07:37:04.220241+00:00 12345678.899897519499 12345678.899897519499 12345678.899979364127 12345678.899962006137 12345678.899962006137 17233651.900824151933 17233651.900824151933 17233651.861659273505 17233651.844111669809 17233651.844111669809 60288.317421468 2023-12-10T07:37:05.214861+00:00 12345678.900167766958 12345678.900167766958 12345678.899992590770 12345678.899991448969 12345678.899991448969 17233651.598757658154 17233651.598757658154 17233651.710610460490 17233651.561125278473 17233651.561125278473 60288.317433062 2023-12-10T07:37:06.216512+00:00 12345678.899887502193 12345678.899887502193 12345678.900006804615 12345678.900032600388 12345678.900032600388 17233651.867945943028 17233651.867945943028 17233651.834159981459 17233651.838967971504 17233651.838967971504 60288.317444763 2023-12-10T07:37:07.227557+00:00 12345678.899956410751 12345678.899956410751 12345678.899974100292 12345678.899940809235 12345678.899940809235 17233651.319366171956 17233651.319366171956 17233651.308458514512 17233651.260327123106 17233651.260327123106 60288.317456279 2023-12-10T07:37:08.222528+00:00 12345678.900061214343 12345678.900061214343 12345678.900006400421 12345678.900012705475 12345678.900012705475 17233651.105095643550 17233651.105095643550 17233651.101915203035 17233651.042444512248 17233651.042444512248 60288.317467789 2023-12-10T07:37:09.216977+00:00 12345678.900047104806 12345678.900047104806 12345678.899997290224 12345678.899994840845 12345678.899994838983 17233651.370795205235 17233651.370795205235 17233651.421164091676 17233651.580843355507 17233651.580843351781 60288.317479359 2023-12-10T07:37:10.216618+00:00 12345678.899981686845 12345678.899981686845 12345678.899995543063 12345678.899997815490 12345678.899997813627 17233651.157409355044 17233651.157409355044 17233651.070850584656 17233651.102420240641 17233651.102420240641 60288.317490960 2023-12-10T07:37:11.218880+00:00 12345678.899988070130 12345678.899988070130 12345678.900002084672 12345678.899983761832 12345678.899983759969 17233650.817987203598 17233650.817987203598 17233651.028973106295 17233650.908208537847 17233650.908208537847 60288.317502661 2023-12-10T07:37:12.229875+00:00 12345678.899962598458 12345678.899962598458 12345678.899998385459 12345678.899988807738 12345678.899988805875 17233651.736184112728 17233651.736184112728 17233651.713255815208 17233651.724520888180 17233651.724520888180 60288.317514135 2023-12-10T07:37:13.221220+00:00 12345678.899922337383 12345678.899922337383 12345678.900021642447 12345678.900042258203 12345678.900042254478 17233652.004535950720 17233652.004535950720 17233651.942612834275 17233652.015612173826 17233652.015612173826 60288.317525698 2023-12-10T07:37:14.220327+00:00 12345678.900015650317 12345678.900015650317 12345678.899984437972 12345678.899981118739 12345678.899981116876 17233651.645543128252 17233651.645543128252 17233651.571551583707 17233651.446921210736 17233651.446921210736 60288.317537282 2023-12-10T07:37:15.221117+00:00 12345678.900103261694 12345678.900103261694 12345678.900002276525 12345678.900043832138 12345678.900043832138 17233651.619893163443 17233651.619893163443 17233651.624980103225 17233651.723527509719 17233651.723527509719 60288.317548790 2023-12-10T07:37:16.215405+00:00 12345678.900005739182 12345678.900005739182 12345678.899988157675 12345678.899999767542 12345678.899999765679 17233651.724947385490 17233651.724947385490 17233651.686050537974 17233651.676019653678 17233651.676019649953 60288.317560475 2023-12-10T07:37:17.225024+00:00 12345678.900028279051 12345678.900028279051 12345678.899990946054 12345678.900008469820 12345678.900008469820 17233651.865975722671 17233651.865975722671 17233651.853404115885 17233651.721297353506 17233651.721297353506 60288.317572086 2023-12-10T07:37:18.228226+00:00 12345678.899852326140 12345678.899852326140 12345678.899984112009 12345678.900026319548 12345678.900026319548 17233652.043445404619 17233652.043445404619 17233652.151736084372 17233652.307545494288 17233652.307545494288 60288.317583534 2023-12-10T07:37:19.217335+00:00 12345678.899996671826 12345678.899996671826 12345678.900005703792 12345678.900007663295 12345678.900007663295 17233652.374398794025 17233652.374398794025 17233652.303758457303 17233652.489872254431 17233652.489872254431 60288.317595234 2023-12-10T07:37:20.228244+00:00 12345678.900089602917 12345678.900089602917 12345678.899984428659 12345678.899958325550 12345678.899958325550 17233652.150394104421 17233652.150394104421 17233652.097075313330 17233652.115966878831 17233652.115966878831 60288.317606817 2023-12-10T07:37:21.228968+00:00 12345678.899904612452 12345678.899904612452 12345678.900008326396 12345678.899996401742 12345678.899996403605 17233651.489948432893 17233651.489948432893 17233651.656428221613 17233651.336385812610 17233651.336385812610 60288.317618430 2023-12-10T07:37:22.232333+00:00 12345678.899987431243 12345678.899987431243 12345678.900007151067 12345678.899990355596 12345678.899990355596 17233652.177443780005 17233652.177443780005 17233652.102256782353 17233652.087340269238 17233652.087340269238 60288.317629955 2023-12-10T07:37:23.228076+00:00 12345678.900027425960 12345678.900027425960 12345678.899998458102 12345678.899996539578 12345678.899996537715 17233652.428342357278 17233652.428342357278 17233652.262653850019 17233652.491981074214 17233652.491981074214 60288.317641533 2023-12-10T07:37:24.228404+00:00 12345678.900139866397 12345678.900139866397 12345678.900004364550 12345678.899979338050 12345678.899979339913 17233651.506669797003 17233651.506669797003 17233651.695674665272 17233651.577415242791 17233651.577415242791 60288.317653026 2023-12-10T07:37:25.221380+00:00 12345678.899808270857 12345678.899808270857 12345678.899974148721 12345678.899932067841 12345678.899932067841 17233652.195308364928 17233652.195308364928 17233652.008995413780 17233652.132801249623 17233652.132801249623 60288.317664700 2023-12-10T07:37:26.230049+00:00 12345678.900131417438 12345678.900131417438 12345678.899993527681 12345678.899974200875 12345678.899974197149 17233651.694949433208 17233651.694949433208 17233651.968577627093 17233651.985397595912 17233651.985397595912 60288.317676271 2023-12-10T07:37:27.229820+00:00 12345678.899880442768 12345678.899880442768 12345678.899984395131 12345678.899975983426 12345678.899975981563 17233652.459550399333 17233652.459550399333 17233652.358773749322 17233652.603191666305 17233652.603191662580 60288.317687754 2023-12-10T07:37:28.221913+00:00 12345678.899963280186 12345678.899963280186 12345678.899983024225 12345678.899949258193 12345678.899949258193 17233652.005463298410 17233652.005463298410 17233652.018450047821 17233651.861202150583 17233651.861202150583 60288.317699459 2023-12-10T07:37:29.233239+00:00 12345678.899982627481 12345678.899982627481 12345678.900003416464 12345678.899972459301 12345678.899972461164 17233652.470081619918 17233652.470081619918 17233652.410760547966 17233652.634468529373 17233652.634468529373 60288.317710970 2023-12-10T07:37:30.227824+00:00 12345678.900114761665 12345678.900114761665 12345678.900013368577 12345678.900044213980 12345678.900044212118 17233652.297143258154 17233652.297143258154 17233652.316342078149 17233652.296564001590 17233652.296564001590 60288.317722574 2023-12-10T07:37:31.230358+00:00 12345678.899978002533 12345678.899978002533 12345678.899998946115 12345678.900009866804 12345678.900009866804 17233652.141612499952 17233652.141612499952 17233652.179322104901 17233652.167366381735 17233652.167366381735 60288.317734066 2023-12-10T07:37:32.223283+00:00 12345678.900036757812 12345678.900036757812 12345678.900002019480 12345678.899994080886 12345678.899994080886 17233652.341886442155 17233652.341886442155 17233652.204300019890 17233652.244728095829 17233652.244728095829 60288.317745605 2023-12-10T07:37:33.220214+00:00 12345678.899900417775 12345678.899900417775 12345678.899994241074 12345678.900006610900 12345678.900006610900 17233652.190795995295 17233652.190795995295 17233652.244379322976 17233652.293426182121 17233652.293426182121 60288.317757310 2023-12-10T07:37:34.231627+00:00 12345678.900115419179 12345678.900115419179 12345678.899998180568 12345678.899996085092 12345678.899996085092 17233652.236509703100 17233652.236509703100 17233652.149826597422 17233652.205726429820 17233652.205726429820 60288.317768901 2023-12-10T07:37:35.233051+00:00 12345678.899967582896 12345678.899967582896 12345678.900000534952 12345678.900000406429 12345678.900000408292 17233651.958742715418 17233651.958742715418 17233652.234082147479 17233652.205911710858 17233652.205911710858 60288.317780332 2023-12-10T07:37:36.220682+00:00 12345678.899925446138 12345678.899925446138 12345678.900007316843 12345678.900012092665 12345678.900012094527 17233652.514863129705 17233652.514863129705 17233652.523806367069 17233652.597771685570 17233652.597771685570 60288.317791903 2023-12-10T07:37:37.220428+00:00 12345678.900041108951 12345678.900041108951 12345678.899983376265 12345678.899989267811 12345678.899989265949 17233652.164052203298 17233652.164052203298 17233652.008414436132 17233652.008150603622 17233652.008150607347 60288.317803578 2023-12-10T07:37:38.229104+00:00 12345678.899992000312 12345678.899992000312 12345678.899982038885 12345678.899982962757 12345678.899982964620 17233651.842674985528 17233651.842674985528 17233651.835886534303 17233651.922748904675 17233651.922748904675 60288.317815201 2023-12-10T07:37:39.233374+00:00 12345678.900068812072 12345678.900068812072 12345678.899998294190 12345678.899991294369 12345678.899991296232 17233652.259662412107 17233652.259662412107 17233652.201581779867 17233652.275289591402 17233652.275289591402 60288.317826741 2023-12-10T07:37:40.230452+00:00 12345678.900018412620 12345678.900018412620 12345678.899995587766 12345678.899996090680 12345678.899996092543 17233652.442250087857 17233652.442250087857 17233652.391118712723 17233652.497363295406 17233652.497363295406 60288.317838334 2023-12-10T07:37:41.232123+00:00 12345678.899833997712 12345678.899833997712 12345678.899990448728 12345678.899979310110 12345678.899979310110 17233652.213374372572 17233652.213374372572 17233652.302519656718 17233652.192660238594 17233652.192660234869 60288.317849884 2023-12-10T07:37:42.229995+00:00 12345678.899993825704 12345678.899993825704 12345678.900005202740 12345678.899992877617 12345678.899992877617 17233652.485573429614 17233652.485573429614 17233652.609524924308 17233652.549680493772 17233652.549680493772 60288.317861432 2023-12-10T07:37:43.227726+00:00 12345678.900032872334 12345678.900032872334 12345678.899992935359 12345678.899967646226 12345678.899967644364 17233652.306155588478 17233652.306155588478 17233652.238621681929 17233652.210095439106 17233652.210095439106 60288.317873009 2023-12-10T07:37:44.227981+00:00 12345678.900075271726 12345678.900075271726 12345678.900009827688 12345678.899993181229 12345678.899993183091 17233651.957563184202 17233651.957563184202 17233651.892115917057 17233652.051963161677 17233652.051963161677 60288.317884622 2023-12-10T07:37:45.231328+00:00 12345678.900041688234 12345678.900041688234 12345678.900012234226 12345678.899998433888 12345678.899998432025 17233652.071518473327 17233652.071518473327 17233652.176538303494 17233652.098673474044 17233652.098673474044 60288.317896120 2023-12-10T07:37:46.224757+00:00 12345678.899870656431 12345678.899870656431 12345678.899988261983 12345678.899958280846 12345678.899958280846 17233652.800623342395 17233652.800623342395 17233652.766266647726 17233652.830660987645 17233652.830660987645 60288.317907660 2023-12-10T07:37:47.221832+00:00 12345678.900011429563 12345678.900011429563 12345678.900001106784 12345678.900044782087 12345678.900044785812 17233652.102298036218 17233652.102298036218 17233652.079962424934 17233651.949498157948 17233651.949498157948 60288.317919333 2023-12-10T07:37:48.230409+00:00 12345678.900080418214 12345678.900080418214 12345678.899985831231 12345678.900005359203 12345678.900005359203 17233652.496621690691 17233652.496621690691 17233652.380010306835 17233652.360805477947 17233652.360805477947 60288.317930797 2023-12-10T07:37:49.220826+00:00 12345678.900051118806 12345678.900051118806 12345678.899993106723 12345678.900000622496 12345678.900000624359 17233652.392435360700 17233652.392435360700 17233652.539198644459 17233652.396182119846 17233652.396182123572 60288.317942379 2023-12-10T07:37:50.221553+00:00 12345678.899953339249 12345678.899953339249 12345678.900000479072 12345678.900008067489 12345678.900008067489 17233652.244921877980 17233652.244921877980 17233652.336220819503 17233652.287579525262 17233652.287579521537 60288.317953935 2023-12-10T07:37:51.220000+00:00 12345678.899963166565 12345678.899963166565 12345678.900007084012 12345678.899995090440 12345678.899995090440 17233652.395576298237 17233652.395576298237 17233652.243826698512 17233652.349227759987 17233652.349227759987 60288.317965503 2023-12-10T07:37:52.219432+00:00 12345678.900049658492 12345678.900049658492 12345678.900000521913 12345678.900008616969 12345678.900008618832 17233652.258288498968 17233652.258288498968 17233652.221748590469 17233652.266304813325 17233652.266304813325 60288.317977209 2023-12-10T07:37:53.230821+00:00 12345678.899877641350 12345678.899877641350 12345678.900008723140 12345678.900000177324 12345678.900000177324 17233652.529218062758 17233652.529218062758 17233652.539837736636 17233652.475234851241 17233652.475234847516 60288.317988714 2023-12-10T07:37:54.224886+00:00 12345678.900073375553 12345678.900073375553 12345678.899996381253 12345678.899953693151 12345678.899953689426 17233652.568772725761 17233652.568772725761 17233652.622415132821 17233652.609094917774 17233652.609094914049 60288.318000327 2023-12-10T07:37:55.228227+00:00 12345678.899913826957 12345678.899913826957 12345678.900009596720 12345678.899963198230 12345678.899963196367 17233652.584581531584 17233652.584581531584 17233652.673832908273 17233652.572402037680 17233652.572402037680 60288.318011921 2023-12-10T07:37:56.230005+00:00 12345678.900135513395 12345678.900135513395 12345678.900002548471 12345678.899998806417 12345678.899998804554 17233652.954188853502 17233652.954188853502 17233653.002038564533 17233652.918960459530 17233652.918960459530 60288.318023490 2023-12-10T07:37:57.229558+00:00 12345678.899891678244 12345678.899891678244 12345678.900001181290 12345678.900017544627 12345678.900017546490 17233652.963682487607 17233652.963682487607 17233652.934929050505 17233652.950341280550 17233652.950341280550 60288.318035059 2023-12-10T07:37:58.229070+00:00 12345678.899977054447 12345678.899977054447 12345678.899987882003 12345678.900007424876 12345678.900007424876 17233652.950674705207 17233652.950674705207 17233652.781600747257 17233652.987831551582 17233652.987831551582 60288.318046633 2023-12-10T07:37:59.229059+00:00 12345678.900135658681 12345678.900135658681 12345678.899997221306 12345678.900004098192 12345678.900004098192 17233652.916504904628 17233652.916504904628 17233652.915879182518 17233652.966299131513 17233652.966299131513 60288.318058150 2023-12-10T07:38:00.224143+00:00 12345678.899902265519 12345678.899902265519 12345678.899977508932 12345678.899944549426 12345678.899944547564 17233653.055571198463 17233653.055571198463 17233653.055423621088 17233653.215824376792 17233653.215824380517 60288.318069784 2023-12-10T07:38:01.229359+00:00 12345678.899958841503 12345678.899958841503 12345678.899986131117 12345678.899995535612 12345678.899995535612 17233652.322855517268 17233652.322855517268 17233652.525248732418 17233652.293222844601 17233652.293222844601 60288.318081188 2023-12-10T07:38:02.214638+00:00 12345678.900036742911 12345678.900036742911 12345678.900020975620 12345678.900035092607 12345678.900035094470 17233653.115895807743 17233653.115895807743 17233652.935600899160 17233653.003992605954 17233653.003992605954 60288.318092805 2023-12-10T07:38:03.218350+00:00 12345678.900040039793 12345678.900040039793 12345678.899998318404 12345678.899988394231 12345678.899988394231 17233652.663758739829 17233652.663758739829 17233652.636916387826 17233652.551075767726 17233652.551075767726 60288.318104340 2023-12-10T07:38:04.214934+00:00 12345678.899895239621 12345678.899895239621 12345678.899993127212 12345678.899999529123 12345678.899999529123 17233652.331988289952 17233652.331988289952 17233652.419088870287 17233652.421840291470 17233652.421840291470 60288.318115904 2023-12-10T07:38:05.214093+00:00 12345678.900110585615 12345678.900110585615 12345678.900000981987 12345678.900039076805 12345678.900039076805 17233652.481946840882 17233652.481946840882 17233652.468676555902 17233652.503009662032 17233652.503009658307 60288.318127478 2023-12-10T07:38:06.214143+00:00 12345678.900037830696 12345678.900037830696 12345678.900019235909 12345678.900038644671 12345678.900038644671 17233652.751164939255 17233652.751164939255 17233652.713939581066 17233652.710377253592 17233652.710377253592 60288.318139060 2023-12-10T07:38:07.214799+00:00 12345678.900000505149 12345678.900000505149 12345678.899985993281 12345678.899986462668 12345678.899986460805 17233652.822420604527 17233652.822420604527 17233652.765736270696 17233652.787576507777 17233652.787576507777 60288.318150629 2023-12-10T07:38:08.214384+00:00 12345678.899928029627 12345678.899928029627 12345678.899997828528 12345678.899996744469 12345678.899996742606 17233652.755408592522 17233652.755408592522 17233652.560403276235 17233652.563190575689 17233652.563190575689 60288.318162210 2023-12-10T07:38:09.214948+00:00 12345678.899976065382 12345678.899976065382 12345678.899969287217 12345678.899959331378 12345678.899959335104 17233652.355236489326 17233652.355236489326 17233652.652172647417 17233652.559300690889 17233652.559300690889 60288.318173795 2023-12-10T07:38:10.215928+00:00 12345678.899928105995 12345678.899928105995 12345678.899986229837 12345678.899991773069 12345678.899991773069 17233652.658933687955 17233652.658933687955 17233652.832795556635 17233652.732348773628 17233652.732348773628 60288.318185386 2023-12-10T07:38:11.217325+00:00 12345678.899945784360 12345678.899945784360 12345678.899964200333 12345678.899945616722 12345678.899945616722 17233653.168763745576 17233653.168763745576 17233652.865207042545 17233653.128091178834 17233653.128091178834 60288.318197109 2023-12-10T07:38:12.230247+00:00 12345678.900141470134 12345678.900141470134 12345678.900014244020 12345678.900031693280 12345678.900031695142 17233652.491056889296 17233652.491056889296 17233652.513211991638 17233652.566889598966 17233652.566889598966 60288.318208630 2023-12-10T07:38:13.225618+00:00 12345678.900001414120 12345678.900001414120 12345678.899998629466 12345678.900020129979 12345678.900020129979 17233652.470467865467 17233652.470467865467 17233652.635441828519 17233652.604896213859 17233652.604896213859 60288.318220255 2023-12-10T07:38:14.230076+00:00 12345678.900005474687 12345678.900005474687 12345678.900000687689 12345678.900013236329 12345678.900013236329 17233653.181464254856 17233653.181464254856 17233653.089177925140 17233653.119836173952 17233653.119836173952 60288.318231797 2023-12-10T07:38:15.227285+00:00 12345678.899903682992 12345678.899903682992 12345678.900001347065 12345678.899992227554 12345678.899992229417 17233652.776088815182 17233652.776088815182 17233652.731402277946 17233652.826424226165 17233652.826424226165 60288.318243312 2023-12-10T07:38:16.222184+00:00 12345678.899939196184 12345678.899939196184 12345678.900002863258 12345678.900016797706 12345678.900016797706 17233651.989138349891 17233651.989138349891 17233652.043511420488 17233651.894752718508 17233651.894752718508 60288.318254982 2023-12-10T07:38:17.230467+00:00 12345678.900164425373 12345678.900164425373 12345678.900017036125 12345678.900017227978 12345678.900017226115 17233652.674648646265 17233652.674648646265 17233652.692434020340 17233652.617533553392 17233652.617533553392 60288.318266506 2023-12-10T07:38:18.226138+00:00 12345678.899904578924 12345678.899904578924 12345678.900018483400 12345678.900000410154 12345678.900000410154 17233653.053758673370 17233653.053758673370 17233653.086522057652 17233653.100758232176 17233653.100758232176 60288.318278181 2023-12-10T07:38:19.234850+00:00 12345678.899987222627 12345678.899987222627 12345678.899994917214 12345678.899976233020 12345678.899976233020 17233652.958155367523 17233652.958155367523 17233652.874145761132 17233652.990043923259 17233652.990043923259 60288.318289577 2023-12-10T07:38:20.219461+00:00 12345678.899986920878 12345678.899986920878 12345678.899985997006 12345678.899991691113 12345678.899991692975 17233652.610712602735 17233652.610712602735 17233652.594909913838 17233652.626627940685 17233652.626627940685 60288.318301192 2023-12-10T07:38:21.222981+00:00 12345678.900104286149 12345678.900104286149 12345678.899993501604 12345678.900018429384 12345678.900018431246 17233652.941463023424 17233652.941463023424 17233653.035839926451 17233653.081403587013 17233653.081403587013 60288.318312827 2023-12-10T07:38:22.228297+00:00 12345678.899875661358 12345678.899875661358 12345678.899989238009 12345678.899994160980 12345678.899994159117 17233653.299270067364 17233653.299270067364 17233653.223016280681 17233653.254534859210 17233653.254534859210 60288.318324397 2023-12-10T07:38:23.227940+00:00 12345678.900089908391 12345678.900089908391 12345678.899998864159 12345678.900000711903 12345678.900000710040 17233652.973674271256 17233652.973674271256 17233653.028130579740 17233652.974126782268 17233652.974126782268 60288.318335920 2023-12-10T07:38:24.223450+00:00 12345678.899897761643 12345678.899897761643 12345678.899989405647 12345678.899988656864 12345678.899988655001 17233652.876977689564 17233652.876977689564 17233652.796742908657 17233652.746131818742 17233652.746131818742 60288.318347456 2023-12-10T07:38:25.220237+00:00 12345678.899988301098 12345678.899988301098 12345678.900007458404 12345678.900007676333 12345678.900007676333 17233652.379197996110 17233652.379197996110 17233652.503436792642 17233652.578284420073 17233652.578284420073 60288.318359128 2023-12-10T07:38:26.228628+00:00 12345678.900121580809 12345678.900121580809 12345678.899976873770 12345678.899971626699 12345678.899971626699 17233652.913244049996 17233652.913244049996 17233652.908288046718 17233652.891026806086 17233652.891026806086 60288.318370629 2023-12-10T07:38:27.222325+00:00 12345678.899886285886 12345678.899886285886 12345678.900005506352 12345678.899994887412 12345678.899994889274 17233653.224719300866 17233653.224719300866 17233653.030617427081 17233653.053339760751 17233653.053339760751 60288.318382190 2023-12-10T07:38:28.221217+00:00 12345678.900094758719 12345678.900094758719 12345678.899996265769 12345678.899972444400 12345678.899972442538 17233652.104436647147 17233652.104436647147 17233652.357456728816 17233652.127680651844 17233652.127680651844 60288.318393858 2023-12-10T07:38:29.229310+00:00 12345678.900032760575 12345678.900032760575 12345678.900010293350 12345678.900016488507 12345678.900016490370 17233653.403082724661 17233653.403082724661 17233653.203356191516 17233653.442490264773 17233653.442490264773 60288.318405346 2023-12-10T07:38:30.221924+00:00 12345678.899901840836 12345678.899901840836 12345678.899999104440 12345678.900025524199 12345678.900025524199 17233652.897073809057 17233652.897073809057 17233652.949147675186 17233652.906700495631 17233652.906700495631 60288.318417034 2023-12-10T07:38:31.231729+00:00 12345678.900130320340 12345678.900130320340 12345678.899998379871 12345678.900016931817 12345678.900016929954 17233652.760101426393 17233652.760101426393 17233652.856639664620 17233652.786517292261 17233652.786517292261 60288.318428516 2023-12-10T07:38:32.223834+00:00 12345678.899833772331 12345678.899833772331 12345678.899977346882 12345678.899970490485 12345678.899970488623 17233653.212239876390 17233653.212239876390 17233653.078491576016 17233653.083032976836 17233653.083032976836 60288.318440099 2023-12-10T07:38:33.224600+00:00 12345678.900028999895 12345678.900028999895 12345678.899982670322 12345678.899976462126 12345678.899976458400 17233653.317047212273 17233653.317047212273 17233653.295399680734 17233653.303020283580 17233653.303020283580 60288.318451746 2023-12-10T07:38:34.230900+00:00 12345678.899920720607 12345678.899920720607 12345678.899998903275 12345678.899995254353 12345678.899995252490 17233652.924500703812 17233652.924500703812 17233652.836509335786 17233652.723247975111 17233652.723247975111 60288.318463298 2023-12-10T07:38:35.229007+00:00 12345678.899990338832 12345678.899990338832 12345678.899998830631 12345678.899994028732 12345678.899994026870 17233652.723024863750 17233652.723024863750 17233653.036331024021 17233652.946892328560 17233652.946892328560 60288.318474819 2023-12-10T07:38:36.224356+00:00 12345678.900068933144 12345678.900068933144 12345678.900012491271 12345678.900015264750 12345678.900015262887 17233653.258706033230 17233653.258706033230 17233653.209636230022 17233653.118001639843 17233653.118001639843 60288.318486354 2023-12-10T07:38:37.221014+00:00 12345678.900024095550 12345678.900024095550 12345678.899996930733 12345678.900002038106 12345678.900002038106 17233652.715819716454 17233652.715819716454 17233652.698490742594 17233652.575272023678 17233652.575272023678 60288.318497873 2023-12-10T07:38:38.216266+00:00 12345678.900042474270 12345678.900042474270 12345678.899990061298 12345678.899988265708 12345678.899988267571 17233653.250451121479 17233653.250451121479 17233653.188852865249 17233653.350526809692 17233653.350526809692 60288.318509597 2023-12-10T07:38:39.229198+00:00 12345678.899902526289 12345678.899902526289 12345678.900005679578 12345678.900002421811 12345678.900002423674 17233653.411948185414 17233653.411948185414 17233653.371862504631 17233653.486588362604 17233653.486588362604 60288.318521061 2023-12-10T07:38:40.219624+00:00 12345678.900036172941 12345678.900036172941 12345678.900002257898 12345678.900000834838 12345678.900000834838 17233653.414818387479 17233653.414818387479 17233653.350925616920 17233653.344087649137 17233653.344087649137 60288.318532649 2023-12-10T07:38:41.220923+00:00 12345678.899984033778 12345678.899984033778 12345678.900000574067 12345678.899985734373 12345678.899985736236 17233653.286736570299 17233653.286736570299 17233653.447528038174 17233653.424689568579 17233653.424689568579 60288.318544319 2023-12-10T07:38:42.229164+00:00 12345678.900096280500 12345678.900096280500 12345678.899987855926 12345678.899973966181 12345678.899973966181 17233653.558512289077 17233653.558512289077 17233653.432049617171 17233653.361663833261 17233653.361663833261 60288.318555857 2023-12-10T07:38:43.226044+00:00 12345678.899970678613 12345678.899970678613 12345678.899988437071 12345678.899995494634 12345678.899995492771 17233653.808915462345 17233653.808915462345 17233653.741061825305 17233653.915691938251 17233653.915691934526 60288.318567503 2023-12-10T07:38:44.232290+00:00 12345678.899921786040 12345678.899921786040 12345678.899995310232 12345678.899980470538 12345678.899980468675 17233653.243445530534 17233653.243445530534 17233653.292795442045 17233653.348160695285 17233653.348160695285 60288.318579041 2023-12-10T07:38:45.229146+00:00 12345678.900011014193 12345678.900011014193 12345678.900003425777 12345678.900003505871 12345678.900003505871 17233653.171878587455 17233653.171878587455 17233653.290812358260 17233653.287537034601 17233653.287537038326 60288.318590494 2023-12-10T07:38:46.218660+00:00 12345678.899910736829 12345678.899910736829 12345678.899982376024 12345678.899961501360 12345678.899961499497 17233653.574070177972 17233653.574070177972 17233653.566912315786 17233653.693479578942 17233653.693479575217 60288.318602086 2023-12-10T07:38:47.220210+00:00 12345678.900111377239 12345678.900111377239 12345678.899996567518 12345678.899997951463 12345678.899997951463 17233653.112540293485 17233653.112540293485 17233653.141346905380 17233652.879751771688 17233652.879751771688 60288.318613741 2023-12-10T07:38:48.227170+00:00 12345678.899927878752 12345678.899927878752 12345678.900021806359 12345678.900029348210 12345678.900029350072 17233653.517495267093 17233653.517495267093 17233653.495852727443 17233653.509506784379 17233653.509506784379 60288.318625240 2023-12-10T07:38:49.220739+00:00 12345678.899990636855 12345678.899990636855 12345678.899987652898 12345678.900000849739 12345678.900000851601 17233653.465461548418 17233653.465461548418 17233653.416545890272 17233653.393049102277 17233653.393049102277 60288.318636899 2023-12-10T07:38:50.228044+00:00 12345678.900013253093 12345678.900013253093 12345678.900010343641 12345678.900029305369 12345678.900029305369 17233653.307984672487 17233653.307984672487 17233653.383915841579 17233653.321648642421 17233653.321648642421 60288.318648510 2023-12-10T07:38:51.231217+00:00 12345678.900032106787 12345678.900032106787 12345678.900005679578 12345678.900034114718 12345678.900034114718 17233653.380060590804 17233653.380060590804 17233653.337052121758 17233653.329709339887 17233653.329709336162 60288.318659972 2023-12-10T07:38:52.221598+00:00 12345678.900064637884 12345678.900064637884 12345678.899985551834 12345678.899989513680 12345678.899989513680 17233653.464173641056 17233653.464173641056 17233653.368828587234 17233653.315373446792 17233653.315373446792 60288.318671611 2023-12-10T07:38:53.227179+00:00 12345678.899987863377 12345678.899987863377 12345678.899989690632 12345678.899976722896 12345678.899976722896 17233653.282429445535 17233653.282429445535 17233653.389878898859 17233653.297587350011 17233653.297587350011 60288.318683216 2023-12-10T07:38:54.229838+00:00 12345678.899948216975 12345678.899948216975 12345678.900030260906 12345678.900058439001 12345678.900058439001 17233653.826637633145 17233653.826637633145 17233653.816214621067 17233653.891275696456 17233653.891275696456 60288.318694773 2023-12-10T07:38:55.228416+00:00 12345678.899913705885 12345678.899913705885 12345678.899963481352 12345678.899935645983 12345678.899935645983 17233653.912651274353 17233653.912651274353 17233653.986948475242 17233654.122388556600 17233654.122388556600 60288.318706356 2023-12-10T07:38:56.229199+00:00 12345678.899986738339 12345678.899986738339 12345678.899991771206 12345678.900028711185 12345678.900028711185 17233654.007952559739 17233654.007952559739 17233653.962109558284 17233653.973391395062 17233653.973391395062 60288.318717881 2023-12-10T07:38:57.224901+00:00 12345678.900107320398 12345678.900107320398 12345678.899995598942 12345678.899990614504 12345678.899990614504 17233654.096236284822 17233654.096236284822 17233653.994414597750 17233653.954424005002 17233653.954424008727 60288.318729423 2023-12-10T07:38:58.222111+00:00 12345678.899945102632 12345678.899945102632 12345678.899988576770 12345678.899957584217 12345678.899957584217 17233653.897274013609 17233653.897274013609 17233653.890568520874 17233653.903106808662 17233653.903106808662 60288.318741105 2023-12-10T07:38:59.231482+00:00 12345678.899985475466 12345678.899985475466 12345678.900018401444 12345678.900010004640 12345678.900010004640 17233653.559766929597 17233653.559766929597 17233653.631615031511 17233653.544589724392 17233653.544589724392 60288.318752648 2023-12-10T07:39:00.228779+00:00 12345678.899991853163 12345678.899991853163 12345678.900005362928 12345678.899984015152 12345678.899984017015 17233653.117426227778 17233653.117426227778 17233653.353030342609 17233653.312130127102 17233653.312130127102 60288.318764221 2023-12-10T07:39:01.228687+00:00 12345678.900010790676 12345678.900010790676 12345678.900006327778 12345678.900013362989 12345678.900013364851 17233653.734193492681 17233653.734193492681 17233653.458016261458 17233653.606419831514 17233653.606419831514 60288.318775640 2023-12-10T07:39:02.215335+00:00 12345678.900076959282 12345678.900076959282 12345678.900001838803 12345678.899995839223 12345678.899995837361 17233653.161395724863 17233653.161395724863 17233653.208538524806 17233653.220682337880 17233653.220682337880 60288.318787216 2023-12-10T07:39:03.215476+00:00 12345678.900037201121 12345678.900037201121 12345678.899975420907 12345678.899919107556 12345678.899919107556 17233653.409273717552 17233653.409273717552 17233653.293714534491 17233653.362924702466 17233653.362924702466 60288.318798778 2023-12-10T07:39:04.214404+00:00 12345678.899977276102 12345678.899977276102 12345678.899984020740 12345678.899980902672 12345678.899980900809 17233653.259978964925 17233653.259978964925 17233653.336448077112 17233653.124518468976 17233653.124518468976 60288.318810348 2023-12-10T07:39:05.214080+00:00 12345678.899870010093 12345678.899870010093 12345678.900022264570 12345678.900049787015 12345678.900049788877 17233653.677786741406 17233653.677786741406 17233653.661049358547 17233653.680394541472 17233653.680394541472 60288.318821949 2023-12-10T07:39:06.216398+00:00 12345678.900042738765 12345678.900042738765 12345678.899972964078 12345678.899961570278 12345678.899961572140 17233653.324645034969 17233653.324645034969 17233653.454211462289 17233653.481786746532 17233653.481786746532 60288.318833497 2023-12-10T07:39:07.214126+00:00 12345678.900018036366 12345678.900018036366 12345678.900000561029 12345678.900014106184 12345678.900014108047 17233653.333562817425 17233653.333562817425 17233653.341613646597 17233653.289563708007 17233653.289563708007 60288.318845089 2023-12-10T07:39:08.215687+00:00 12345678.900023031980 12345678.900023031980 12345678.900004189461 12345678.900010328740 12345678.900010330603 17233653.731546282768 17233653.731546282768 17233653.750493168831 17233653.723185665905 17233653.723185665905 60288.318856647 2023-12-10T07:39:09.214331+00:00 12345678.899874215946 12345678.899874215946 12345678.899994445965 12345678.899963840842 12345678.899963840842 17233653.996403120458 17233653.996403120458 17233653.992942560464 17233653.975567683578 17233653.975567683578 60288.318868220 2023-12-10T07:39:10.214232+00:00 12345678.900120185688 12345678.900120185688 12345678.899995811284 12345678.899976329878 12345678.899976335466 17233654.022796474397 17233654.022796474397 17233653.944091662765 17233653.934899620712 17233653.934899620712 60288.318879779 2023-12-10T07:39:11.212920+00:00 12345678.899993598461 12345678.899993598461 12345678.900008765981 12345678.899973830208 12345678.899973828346 17233654.092873532325 17233654.092873532325 17233654.071732189506 17233654.145489148796 17233654.145489148796 60288.318891561 2023-12-10T07:39:12.230821+00:00 12345678.899908751249 12345678.899908751249 12345678.900003669783 12345678.900001661852 12345678.900001663715 17233654.187968645245 17233654.187968645245 17233654.076287776232 17233654.302501365542 17233654.302501361817 60288.318903133 2023-12-10T07:39:13.230711+00:00 12345678.900153879076 12345678.900153879076 12345678.900015031919 12345678.900035314262 12345678.900035314262 17233653.191273704171 17233653.191273704171 17233653.228881336749 17233653.305443797261 17233653.305443797261 60288.318914685 2023-12-10T07:39:14.228771+00:00 12345678.899859199300 12345678.899859199300 12345678.899976663291 12345678.899956258014 12345678.899956258014 17233653.179393108934 17233653.179393108934 17233653.146738015115 17233653.211750309914 17233653.211750309914 60288.318926210 2023-12-10T07:39:15.224560+00:00 12345678.899951873347 12345678.899951873347 12345678.899980966002 12345678.899956595153 12345678.899956597015 17233653.888719469309 17233653.888719469309 17233653.873552884907 17233653.778992623091 17233653.778992619365 60288.318937819 2023-12-10T07:39:16.227616+00:00 12345678.900082219392 12345678.900082219392 12345678.900000222027 12345678.899997159839 12345678.899997159839 17233653.555853005499 17233653.555853005499 17233653.714362818748 17233653.523171741515 17233653.523171741515 60288.318949316 2023-12-10T07:39:17.220869+00:00 12345678.900007693097 12345678.900007693097 12345678.899980738759 12345678.899980153888 12345678.899980153888 17233653.313709624112 17233653.313709624112 17233653.207963615656 17233653.096040058881 17233653.096040058881 60288.318960816 2023-12-10T07:39:18.214487+00:00 12345678.900019979104 12345678.900019979104 12345678.900001488626 12345678.900005310774 12345678.900005312636 17233653.392949260771 17233653.392949260771 17233653.530601877719 17233653.618541549891 17233653.618541549891 60288.318972571 2023-12-10T07:39:19.230112+00:00 12345678.899940097705 12345678.899940097705 12345678.900000775233 12345678.899979125708 12345678.899979127571 17233653.942668970674 17233653.942668970674 17233653.739184118807 17233653.977099433541 17233653.977099429816 60288.318984112 2023-12-10T07:39:20.227288+00:00 12345678.899946086109 12345678.899946086109 12345678.899985397235 12345678.899963965639 12345678.899963965639 17233653.261723887175 17233653.261723887175 17233653.363601010293 17233653.169969737530 17233653.169969741255 60288.318995770 2023-12-10T07:39:21.234498+00:00 12345678.900152437389 12345678.900152437389 12345678.900010067970 12345678.900000741705 12345678.900000741705 17233653.678525753319 17233653.678525753319 17233653.796003047377 17233653.690154127777 17233653.690154127777 60288.319007174 2023-12-10T07:39:22.219820+00:00 12345678.900011129677 12345678.900011129677 12345678.900020413101 12345678.900036606938 12345678.900036605075 17233654.300106342882 17233654.300106342882 17233654.235756050795 17233654.243281576782 17233654.243281576782 60288.319018767 2023-12-10T07:39:23.221509+00:00 12345678.899933036417 12345678.899933036417 12345678.899993931875 12345678.899990398437 12345678.899990398437 17233653.996654439718 17233653.996654439718 17233653.993377584964 17233653.903595708311 17233653.903595704585 60288.319030441 2023-12-10T07:39:24.230104+00:00 12345678.899917252362 12345678.899917252362 12345678.900002138689 12345678.899991471320 12345678.899991469458 17233653.846801776439 17233653.846801776439 17233653.838426068425 17233653.898579072207 17233653.898579072207 60288.319041926 2023-12-10T07:39:25.222395+00:00 12345678.900113295764 12345678.900113295764 12345678.900001509115 12345678.900011923164 12345678.900011923164 17233654.025265619159 17233654.025265619159 17233654.034950818866 17233654.152719274163 17233654.152719274163 60288.319053476 2023-12-10T07:39:26.220316+00:00 12345678.900004999712 12345678.900004999712 12345678.899986013770 12345678.900007575750 12345678.900007575750 17233654.041846651584 17233654.041846651584 17233654.126239418983 17233654.012456689030 17233654.012456689030 60288.319065158 2023-12-10T07:39:27.229649+00:00 12345678.899921078235 12345678.899921078235 12345678.899981386960 12345678.899968517944 12345678.899968519807 17233654.386751715094 17233654.386751715094 17233654.159923966974 17233654.215253312141 17233654.215253312141 60288.319076736 2023-12-10T07:39:28.230009+00:00 12345678.900074532256 12345678.900074532256 12345678.899991676211 12345678.899969808757 12345678.899969808757 17233653.675091035664 17233653.675091035664 17233653.777381055057 17233653.671634715050 17233653.671634715050 60288.319088357 2023-12-10T07:39:29.234036+00:00 12345678.899873387069 12345678.899873387069 12345678.900012427941 12345678.900020040572 12345678.900020042434 17233654.158051889390 17233654.158051889390 17233654.100355561823 17233654.253681100905 17233654.253681100905 60288.319099894 2023-12-10T07:39:30.230866+00:00 12345678.900010747835 12345678.900010747835 12345678.900006009266 12345678.900019206107 12345678.900019206107 17233654.324363991618 17233654.324363991618 17233654.245004527271 17233654.325593847781 17233654.325593847781 60288.319111445 2023-12-10T07:39:31.228815+00:00 12345678.900169588625 12345678.900169588625 12345678.899990200996 12345678.900005018339 12345678.900005018339 17233654.167285162956 17233654.167285162956 17233654.281652349979 17233654.338798671961 17233654.338798671961 60288.319122959 2023-12-10T07:39:32.223675+00:00 12345678.899832440540 12345678.899832440540 12345678.900008620694 12345678.900044865906 12345678.900044867769 17233653.759764701128 17233653.759764701128 17233653.752784557641 17233653.619217433035 17233653.619217433035 60288.319134588 2023-12-10T07:39:33.228389+00:00 12345678.899964042008 12345678.899964042008 12345678.899988474324 12345678.899975137785 12345678.899975139648 17233654.197329498827 17233654.197329498827 17233654.207613915205 17233654.184594739228 17233654.184594739228 60288.319146140 2023-12-10T07:39:34.226435+00:00 12345678.900065084919 12345678.900065084919 12345678.900008633733 12345678.900027962402 12345678.900027964264 17233654.457234103233 17233654.457234103233 17233654.444778248668 17233654.553803689778 17233654.553803689778 60288.319157655 2023-12-10T07:39:35.221426+00:00 12345678.899968475103 12345678.899968475103 12345678.899994602427 12345678.899990141392 12345678.899990141392 17233653.824428934604 17233653.824428934604 17233653.963931679726 17233653.984178166837 17233653.984178166837 60288.319169342 2023-12-10T07:39:36.231113+00:00 12345678.900059018284 12345678.900059018284 12345678.899989318103 12345678.899975882843 12345678.899975882843 17233654.180967554450 17233654.180967554450 17233654.097404588014 17233654.109741795808 17233654.109741795808 60288.319180806 2023-12-10T07:39:37.221668+00:00 12345678.899911805987 12345678.899911805987 12345678.899993922561 12345678.899980161339 12345678.899980161339 17233654.504861157387 17233654.504861157387 17233654.406650681049 17233654.624888058752 17233654.624888058752 60288.319192466 2023-12-10T07:39:38.229067+00:00 12345678.899965709075 12345678.899965709075 12345678.899979613721 12345678.899945281446 12345678.899945283309 17233653.853130348027 17233653.853130348027 17233653.872926287353 17233653.780346807092 17233653.780346807092 60288.319203965 2023-12-10T07:39:39.222632+00:00 12345678.900060046464 12345678.900060046464 12345678.900016594678 12345678.900022407994 12345678.900022406131 17233653.945527516305 17233653.945527516305 17233654.138962000608 17233654.000429455191 17233654.000429455191 60288.319215611 2023-12-10T07:39:40.228779+00:00 12345678.899985933676 12345678.899985933676 12345678.900000886992 12345678.899998871610 12345678.899998871610 17233654.499348595738 17233654.499348595738 17233654.511952534318 17233654.500132922083 17233654.500132925808 60288.319227172 2023-12-10T07:39:41.227685+00:00 12345678.900129519403 12345678.900129519403 12345678.900012586266 12345678.900014877319 12345678.900014875457 17233654.370975367725 17233654.370975367725 17233654.314882136881 17233654.361391209066 17233654.361391209066 60288.319238749 2023-12-10T07:39:42.227927+00:00 12345678.899972351268 12345678.899972351268 12345678.899992732331 12345678.899970209226 12345678.899970211089 17233654.438889194280 17233654.438889194280 17233654.408450499177 17233654.466490849853 17233654.466490849853 60288.319250244 2023-12-10T07:39:43.221032+00:00 12345678.900015486404 12345678.900015486404 12345678.900007914752 12345678.900016039610 12345678.900016041473 17233654.930863406509 17233654.930863406509 17233654.711845215410 17233654.788829077035 17233654.788829080760 60288.319261898 2023-12-10T07:39:44.227997+00:00 12345678.899981761351 12345678.899981761351 12345678.899979749694 12345678.899977056310 12345678.899977052584 17233654.247836329043 17233654.247836329043 17233654.417794503272 17233654.333551798016 17233654.333551798016 60288.319273518 2023-12-10T07:39:45.231958+00:00 12345678.899897977710 12345678.899897977710 12345678.899992376566 12345678.900012917817 12345678.900012915954 17233654.068984244019 17233654.068984244019 17233654.158379279077 17233654.067489251494 17233654.067489251494 60288.319284978 2023-12-10T07:39:46.222123+00:00 12345678.900070833042 12345678.900070833042 12345678.899996930733 12345678.900014432147 12345678.900014432147 17233654.580378416926 17233654.580378416926 17233654.476535946131 17233654.562169998884 17233654.562169998884 60288.319296619 2023-12-10T07:39:47.227857+00:00 12345678.899952087551 12345678.899952087551 12345678.900000018999 12345678.899995122105 12345678.899995123968 17233655.069394402206 17233655.069394402206 17233654.945827804506 17233655.211579930037 17233655.211579930037 60288.319308270 2023-12-10T07:39:48.234541+00:00 12345678.899996105582 12345678.899996105582 12345678.899996882305 12345678.900016793981 12345678.900016793981 17233654.303513396531 17233654.303513396531 17233654.355606365949 17233654.208537612110 17233654.208537615836 60288.319319820 2023-12-10T07:39:49.232455+00:00 12345678.900067292154 12345678.900067292154 12345678.899997852743 12345678.899978913367 12345678.899978917092 17233654.298311088234 17233654.298311088234 17233654.380305264145 17233654.284241579473 17233654.284241579473 60288.319331342 2023-12-10T07:39:50.227983+00:00 12345678.899870503694 12345678.899870503694 12345678.899969033897 12345678.899945175275 12345678.899945175275 17233654.458260405809 17233654.458260405809 17233654.518553238362 17233654.463279578835 17233654.463279575109 60288.319342922 2023-12-10T07:39:51.228498+00:00 12345678.900104699656 12345678.900104699656 12345678.900001291186 12345678.900008501485 12345678.900008503348 17233654.272241540253 17233654.272241540253 17233654.182894997299 17233654.206704922020 17233654.206704922020 60288.319354486 2023-12-10T07:39:52.227595+00:00 12345678.899902677163 12345678.899902677163 12345678.900010772049 12345678.900014648214 12345678.900014648214 17233654.195847194642 17233654.195847194642 17233654.223910473287 17233654.273986037821 17233654.273986037821 60288.319366067 2023-12-10T07:39:53.228173+00:00 12345678.900017084554 12345678.900017084554 12345678.900013882667 12345678.900045817718 12345678.900045819581 17233654.577811636031 17233654.577811636031 17233654.499442394823 17233654.659570358694 17233654.659570358694 60288.319377651 2023-12-10T07:39:54.229067+00:00 12345678.899965027347 12345678.899965027347 12345678.899991057813 12345678.899978820235 12345678.899978820235 17233654.214978981763 17233654.214978981763 17233654.287685859948 17233654.222470626235 17233654.222470629960 60288.319389260 2023-12-10T07:39:55.232083+00:00 12345678.900144431740 12345678.900144431740 12345678.899997146800 12345678.899968603626 12345678.899968601763 17233654.672297798097 17233654.672297798097 17233654.708899684250 17233654.696801088750 17233654.696801088750 60288.319400740 2023-12-10T07:39:56.223920+00:00 12345678.900007899851 12345678.900007899851 12345678.900004170835 12345678.900003027171 12345678.900003030896 17233654.773682251573 17233654.773682251573 17233654.730468038470 17233654.739553295076 17233654.739553295076 60288.319412389 2023-12-10T07:39:57.230427+00:00 12345678.899833774194 12345678.899833774194 12345678.900005169213 12345678.900011733174 12345678.900011731312 17233654.555992491543 17233654.555992491543 17233654.625820711255 17233654.603983618319 17233654.603983618319 60288.319423961 2023-12-10T07:39:58.230268+00:00 12345678.900113869458 12345678.900113869458 12345678.899985149503 12345678.899981988594 12345678.899981988594 17233654.950513783842 17233654.950513783842 17233654.855696707964 17233654.855412103236 17233654.855412103236 60288.319435430 2023-12-10T07:39:59.221175+00:00 12345678.899960018694 12345678.899960018694 12345678.899986313656 12345678.899996252730 12345678.899996250868 17233654.854158017784 17233654.854158017784 17233654.855476345867 17233655.011801376939 17233655.011801376939 60288.319446996 2023-12-10T07:40:00.220495+00:00 12345678.899959143251 12345678.899959143251 12345678.900015354156 12345678.900034978986 12345678.900034978986 17233654.412013810128 17233654.412013810128 17233654.446085691452 17233654.346183862537 17233654.346183862537 60288.319458609 2023-12-10T07:40:01.223764+00:00 12345678.900006955490 12345678.900006955490 12345678.899976441637 12345678.899936765432 12345678.899936761707 17233654.925674963742 17233654.925674963742 17233654.962042283267 17233654.929692119360 17233654.929692119360 60288.319470598 2023-12-10T07:40:02.259714+00:00 12345678.900126026943 12345678.900126026943 12345678.900012312457 12345678.900025121868 12345678.900025121868 17233655.002715170383 17233655.002715170383 17233655.087793339044 17233655.086991861463 17233655.086991861463 60288.319482034 2023-12-10T07:40:03.247721+00:00 12345678.899826597422 12345678.899826597422 12345678.899983575568 12345678.899966470897 12345678.899966470897 17233654.891329213977 17233654.891329213977 17233654.626980755478 17233654.706785928458 17233654.706785928458 60288.319493236 2023-12-10T07:40:04.215569+00:00 12345678.900097191334 12345678.900097191334 12345678.899999875575 12345678.899988356978 12345678.899988356978 17233654.619978297502 17233654.619978297502 17233654.653506081551 17233654.610498312861 17233654.610498316586 60288.319504906 2023-12-10T07:40:05.223911+00:00 12345678.899886138737 12345678.899886138737 12345678.900010414422 12345678.900005146861 12345678.900005146861 17233654.905770421028 17233654.905770421028 17233654.934236880392 17233654.932907339185 17233654.932907339185 60288.319516422 2023-12-10T07:40:06.218866+00:00 12345678.900059923530 12345678.900059923530 12345678.900004561990 12345678.899995544925 12345678.899995543063 17233654.424812071025 17233654.424812071025 17233654.487256467342 17233654.395057071000 17233654.395057071000 60288.319527961 2023-12-10T07:40:07.215847+00:00 12345678.900039568543 12345678.900039568543 12345678.899986730888 12345678.899968978018 12345678.899968981743 17233655.196103710681 17233655.196103710681 17233655.216289311647 17233655.246405731887 17233655.246405731887 60288.319539517 2023-12-10T07:40:08.214239+00:00 12345678.899973278865 12345678.899973278865 12345678.900001205504 12345678.900000397116 12345678.900000400841 17233655.412173021585 17233655.412173021585 17233655.414047114551 17233655.490518074483 17233655.490518078208 60288.319551086 2023-12-10T07:40:09.213792+00:00 12345678.899963401258 12345678.899963401258 12345678.900001421571 12345678.900006119162 12345678.900006121024 17233654.362020358443 17233654.362020358443 17233654.438372567296 17233654.271325383335 17233654.271325387061 60288.319562805 2023-12-10T07:40:10.226336+00:00 12345678.899997904897 12345678.899997904897 12345678.900005824864 12345678.900024427101 12345678.900024427101 17233655.220026366413 17233655.220026366413 17233655.227020081133 17233655.190476868302 17233655.190476868302 60288.319574236 2023-12-10T07:40:11.214035+00:00 12345678.900014996529 12345678.900014996529 12345678.899981215596 12345678.899979008362 12345678.899979008362 17233655.683020018041 17233655.683020018041 17233655.672484640032 17233655.681873455644 17233655.681873451918 60288.319585964 2023-12-10T07:40:12.227295+00:00 12345678.900077305734 12345678.900077305734 12345678.899987054989 12345678.899974329397 12345678.899974327534 17233655.137794103473 17233655.137794103473 17233655.039411235601 17233654.979776024818 17233654.979776024818 60288.319597465 2023-12-10T07:40:13.220982+00:00 12345678.899894408882 12345678.899894408882 12345678.900004388765 12345678.900007940829 12345678.900007940829 17233655.419467099011 17233655.419467099011 17233655.353886283934 17233655.519184678793 17233655.519184678793 60288.319609048 2023-12-10T07:40:14.221745+00:00 12345678.900104548782 12345678.900104548782 12345678.899987494573 12345678.899977568537 12345678.899977566674 17233655.782907430083 17233655.782907430083 17233655.700822666287 17233655.601271841675 17233655.601271841675 60288.319620707 2023-12-10T07:40:15.229048+00:00 12345678.899905791506 12345678.899905791506 12345678.900004338473 12345678.899989265949 12345678.899989265949 17233655.303938921541 17233655.303938921541 17233655.543899569660 17233655.329813372344 17233655.329813372344 60288.319632293 2023-12-10T07:40:16.230068+00:00 12345678.899960547686 12345678.899960547686 12345678.900008197874 12345678.900021310896 12345678.900021310896 17233655.668378207833 17233655.668378207833 17233655.421287767589 17233655.649708639830 17233655.649708639830 60288.319643855 2023-12-10T07:40:17.229052+00:00 12345678.899984888732 12345678.899984888732 12345678.900001516566 12345678.900012884289 12345678.900012884289 17233654.480288717896 17233654.480288717896 17233654.784594669938 17233654.594296731055 17233654.594296731055 60288.319655483 2023-12-10T07:40:18.233747+00:00 12345678.900158565491 12345678.900158565491 12345678.900010101497 12345678.900058859959 12345678.900058859959 17233655.451229572296 17233655.451229572296 17233655.323467414826 17233655.296646814793 17233655.296646811068 60288.319666908 2023-12-10T07:40:19.220869+00:00 12345678.899935826659 12345678.899935826659 12345678.899975407869 12345678.899981262162 12345678.899981262162 17233655.446242403239 17233655.446242403239 17233655.421953778714 17233655.456657465547 17233655.456657465547 60288.319678503 2023-12-10T07:40:20.222650+00:00 12345678.900027301162 12345678.900027301162 12345678.899997210130 12345678.900004606694 12345678.900004608557 17233655.346228107810 17233655.346228107810 17233655.308341678232 17233655.409553639591 17233655.409553639591 60288.319690241 2023-12-10T07:40:21.236856+00:00 12345678.899946240708 12345678.899946240708 12345678.899992220104 12345678.900010369718 12345678.900010367855 17233654.795319762081 17233654.795319762081 17233654.897250086069 17233654.843299258500 17233654.843299258500 60288.319701727 2023-12-10T07:40:22.229212+00:00 12345678.900029569864 12345678.900029569864 12345678.899997679517 12345678.900020370260 12345678.900020372123 17233654.996877189726 17233654.996877189726 17233654.891355991364 17233654.941276412457 17233654.941276412457 60288.319713278 2023-12-10T07:40:23.227178+00:00 12345678.899944873527 12345678.899944873527 12345678.899988763034 12345678.899994209409 12345678.899994211271 17233654.798794671893 17233654.798794671893 17233654.910081606358 17233654.749428410083 17233654.749428410083 60288.319724858 2023-12-10T07:40:24.227695+00:00 12345678.900100605562 12345678.900100605562 12345678.900017673150 12345678.900029594079 12345678.900029592216 17233655.155397679657 17233655.155397679657 17233655.180840805173 17233655.069270644337 17233655.069270644337 60288.319736356 2023-12-10T07:40:25.221176+00:00 12345678.899933453649 12345678.899933453649 12345678.900012098253 12345678.900031007826 12345678.900031007826 17233655.072278238833 17233655.072278238833 17233654.924901999533 17233654.895173493773 17233654.895173493773 60288.319748021 2023-12-10T07:40:26.228985+00:00 12345678.899924347177 12345678.899924347177 12345678.899986386299 12345678.899987857789 12345678.899987857789 17233654.652280114591 17233654.652280114591 17233654.749647162855 17233654.719530303031 17233654.719530303031 60288.319759583 2023-12-10T07:40:27.227953+00:00 12345678.900171447545 12345678.900171447545 12345678.900032281876 12345678.900031551719 12345678.900031553581 17233655.378342088312 17233655.378342088312 17233655.363583002239 17233655.523370303214 17233655.523370303214 60288.319771185 2023-12-10T07:40:28.230339+00:00 12345678.899925541133 12345678.899925541133 12345678.899986930192 12345678.899935407564 12345678.899935405701 17233655.464919000864 17233655.464919000864 17233655.308839801699 17233655.304331764579 17233655.304331764579 60288.319782801 2023-12-10T07:40:29.234003+00:00 12345678.899884676561 12345678.899884676561 12345678.899994669482 12345678.899962952361 12345678.899962954223 17233655.194080978632 17233655.194080978632 17233655.207072593272 17233655.177444055676 17233655.177444055676 60288.319794230 2023-12-10T07:40:30.221468+00:00 12345678.900176940486 12345678.900176940486 12345678.900022463873 12345678.900044906884 12345678.900044906884 17233655.221530869603 17233655.221530869603 17233655.310263112187 17233655.402549996972 17233655.402549996972 60288.319805878 2023-12-10T07:40:31.227847+00:00 12345678.899907236919 12345678.899907236919 12345678.899968022481 12345678.899963438511 12345678.899963440374 17233654.883018136024 17233654.883018136024 17233654.932289235294 17233654.765687383711 17233654.765687383711 60288.319817371 2023-12-10T07:40:32.220836+00:00 12345678.900009458885 12345678.900009458885 12345678.899991482496 12345678.899985797703 12345678.899985793978 17233655.206126876175 17233655.206126876175 17233655.273403335363 17233655.308692447841 17233655.308692447841 60288.319829053 2023-12-10T07:40:33.230206+00:00 12345678.900077378377 12345678.900077378377 12345678.899996716529 12345678.900017946959 12345678.900017946959 17233655.763495080173 17233655.763495080173 17233655.713071960956 17233655.854646299034 17233655.854646299034 60288.319840590 2023-12-10T07:40:34.227035+00:00 12345678.899907922372 12345678.899907922372 12345678.899988513440 12345678.899980055168 12345678.899980055168 17233655.637221623212 17233655.637221623212 17233655.635849937797 17233655.491922590882 17233655.491922590882 60288.319852179 2023-12-10T07:40:35.228299+00:00 12345678.899899639189 12345678.899899639189 12345678.899985864758 12345678.899965800345 12345678.899965800345 17233655.874746717513 17233655.874746717513 17233655.850436661392 17233655.927656803280 17233655.927656803280 60288.319863768 2023-12-10T07:40:36.229534+00:00 12345678.900149704888 12345678.900149704888 12345678.900013208389 12345678.900022510439 12345678.900022510439 17233655.607763022184 17233655.607763022184 17233655.692907739431 17233655.748776815832 17233655.748776815832 60288.319875253 2023-12-10T07:40:37.221903+00:00 12345678.899885836989 12345678.899885836989 12345678.900011731312 12345678.900014154613 12345678.900014154613 17233655.963578149676 17233655.963578149676 17233655.918186828494 17233655.997474648058 17233655.997474648058 60288.319886894 2023-12-10T07:40:38.227667+00:00 12345678.900051193312 12345678.900051193312 12345678.899990558624 12345678.899981396273 12345678.899981394410 17233655.953191462904 17233655.953191462904 17233655.855194572359 17233655.867441955954 17233655.867441955954 60288.319898474 2023-12-10T07:40:39.228135+00:00 12345678.900010233745 12345678.900010233745 12345678.899995930493 12345678.900023505092 12345678.900023503229 17233655.856020774692 17233655.856020774692 17233655.847625683993 17233655.838231697679 17233655.838231701404 60288.319909955 2023-12-10T07:40:40.220099+00:00 12345678.899975128472 12345678.899975128472 12345678.899995423853 12345678.900001566857 12345678.900001568720 17233655.843096610159 17233655.843096610159 17233655.882811795920 17233655.791683062911 17233655.791683059186 60288.319921626 2023-12-10T07:40:41.228478+00:00 12345678.900055717677 12345678.900055717677 12345678.900001872331 12345678.900014679879 12345678.900014678016 17233656.019595906138 17233656.019595906138 17233656.104867704213 17233656.142857614905 17233656.142857614905 60288.319933107 2023-12-10T07:40:42.220448+00:00 12345678.900016667321 12345678.900016667321 12345678.900011340156 12345678.900024950504 12345678.900024952367 17233656.047630079091 17233656.047630079091 17233655.879582561553 17233655.829178344458 17233655.829178344458 60288.319944690 2023-12-10T07:40:43.221212+00:00 12345678.899908447638 12345678.899908447638 12345678.899965148419 12345678.899939781055 12345678.899939781055 17233655.412692200392 17233655.412692200392 17233655.604815177619 17233655.536252256483 17233655.536252256483 60288.319956348 2023-12-10T07:40:44.228508+00:00 12345678.900037234649 12345678.900037234649 12345678.900019209832 12345678.900025052950 12345678.900025049224 17233656.148660298437 17233656.148660298437 17233655.998468566686 17233656.203174367547 17233656.203174367547 60288.319967953 2023-12-10T07:40:45.231199+00:00 12345678.899877181277 12345678.899877181277 12345678.899988884106 12345678.899966454133 12345678.899966455996 17233655.686703540385 17233655.686703540385 17233655.624462049454 17233655.646873295307 17233655.646873295307 60288.319979413 2023-12-10T07:40:46.221310+00:00 12345678.900025207549 12345678.900025207549 12345678.899982981384 12345678.899954382330 12345678.899954380468 17233655.356277972460 17233655.356277972460 17233655.428855709732 17233655.291820310056 17233655.291820310056 60288.319991057 2023-12-10T07:40:47.227332+00:00 12345678.900130808353 12345678.900130808353 12345678.899998355657 12345678.900003015995 12345678.900003014132 17233655.462195202708 17233655.462195202708 17233655.528022289276 17233655.317819479853 17233655.317819479853 60288.320002764 2023-12-10T07:40:48.238869+00:00 12345678.899841243401 12345678.899841243401 12345678.900019917637 12345678.900021687150 12345678.900021687150 17233655.809562020004 17233655.809562020004 17233655.846902489662 17233655.861210085452 17233655.861210085452 60288.320014159 2023-12-10T07:40:49.223354+00:00 12345678.900148358196 12345678.900148358196 12345678.899996120483 12345678.899968568236 12345678.899968571961 17233655.972616501153 17233655.972616501153 17233655.904383346438 17233656.084945462644 17233656.084945462644 60288.320025774 2023-12-10T07:40:50.226866+00:00 12345678.899976167828 12345678.899976167828 12345678.899990089238 12345678.899989275262 12345678.899989277124 17233655.410426307470 17233655.410426307470 17233655.348697267473 17233655.170244891196 17233655.170244891196 60288.320037360 2023-12-10T07:40:51.227914+00:00 12345678.899995630607 12345678.899995630607 12345678.900007568300 12345678.900021141395 12345678.900021141395 17233655.819372210652 17233655.819372210652 17233655.898057669401 17233655.881073515862 17233655.881073515862 60288.320048857 2023-12-10T07:40:52.221274+00:00 12345678.900019016117 12345678.900019016117 12345678.899999277666 12345678.900012791157 12345678.900012791157 17233656.283649861813 17233656.283649861813 17233656.260741326958 17233656.356177557260 17233656.356177557260 60288.320060456 2023-12-10T07:40:53.223404+00:00 12345678.899851379916 12345678.899851379916 12345678.899951471016 12345678.899939322844 12345678.899939322844 17233656.208638694137 17233656.208638694137 17233656.191961541772 17233656.293072756380 17233656.293072756380 60288.320072100 2023-12-10T07:40:54.229454+00:00 12345678.900001719594 12345678.900001719594 12345678.900003394112 12345678.900017017499 12345678.900017015636 17233655.695915605873 17233655.695915605873 17233655.719796523452 17233655.639059066772 17233655.639059066772 60288.320083665 2023-12-10T07:40:55.228686+00:00 12345678.899998076260 12345678.899998076260 12345678.899996317923 12345678.900008620694 12345678.900008618832 17233655.450884018093 17233655.450884018093 17233655.573148556054 17233655.491878412664 17233655.491878412664 60288.320095324 2023-12-10T07:40:56.235980+00:00 12345678.899995947257 12345678.899995947257 12345678.899983460084 12345678.899979006499 12345678.899979008362 17233655.818028982729 17233655.818028982729 17233655.789586644620 17233655.742092546076 17233655.742092542350 60288.320106808 2023-12-10T07:40:57.228239+00:00 12345678.899977281690 12345678.899977281690 12345678.900018272921 12345678.900011861697 12345678.900011861697 17233655.648906983435 17233655.648906983435 17233655.590818561614 17233655.680867351592 17233655.680867351592 60288.320118411 2023-12-10T07:40:58.230663+00:00 12345678.899992857128 12345678.899992857128 12345678.900005845353 12345678.899966556579 12345678.899966552854 17233655.457938846201 17233655.457938846201 17233655.428161691874 17233655.350607156754 17233655.350607156754 60288.320129964 2023-12-10T07:40:59.228839+00:00 12345678.900118645281 12345678.900118645281 12345678.899987880141 12345678.899972295389 12345678.899972295389 17233656.319666799158 17233656.319666799158 17233656.121662575752 17233656.265367001295 17233656.265367001295 60288.320141561 2023-12-10T07:41:00.230874+00:00 12345678.899960177019 12345678.899960177019 12345678.899993985891 12345678.900016147643 12345678.900016147643 17233655.220552347600 17233655.220552347600 17233655.407246757299 17233655.300631251186 17233655.300631251186 60288.320153121 2023-12-10T07:41:01.229670+00:00 12345678.900064080954 12345678.900064080954 12345678.900008177385 12345678.900020413101 12345678.900020413101 17233655.048669062555 17233655.048669062555 17233655.069833885878 17233655.033736146986 17233655.033736146986 60288.320164729 2023-12-10T07:41:02.232593+00:00 12345678.899928333238 12345678.899928333238 12345678.899998622015 12345678.900025703013 12345678.900025706738 17233655.802129350603 17233655.802129350603 17233655.772116839886 17233656.009476516396 17233656.009476516396 60288.320176202 2023-12-10T07:41:03.223875+00:00 12345678.900075258687 12345678.900075258687 12345678.900009682402 12345678.900059361011 12345678.900059362873 17233655.785891305655 17233655.785891305655 17233655.926022816449 17233655.787715092301 17233655.787715092301 60288.320187717 2023-12-10T07:41:04.218773+00:00 12345678.899853499606 12345678.899853499606 12345678.899994188920 12345678.900015272200 12345678.900015272200 17233656.065502107143 17233656.065502107143 17233656.000773247331 17233656.027066268027 17233656.027066268027 60288.320199258 2023-12-10T07:41:05.215884+00:00 12345678.900106372312 12345678.900106372312 12345678.900008507073 12345678.900015883148 12345678.900015885010 17233655.165515121073 17233655.165515121073 17233655.220927447081 17233654.927159659564 17233654.927159663290 60288.320210824 2023-12-10T07:41:06.215215+00:00 12345678.899902073666 12345678.899902073666 12345678.899976760149 12345678.899959497154 12345678.899959497154 17233655.942279040813 17233655.942279040813 17233655.982451271266 17233656.032313954085 17233656.032313954085 60288.320222388 2023-12-10T07:41:07.214364+00:00 12345678.899996099994 12345678.899996099994 12345678.899997992441 12345678.899977205321 12345678.899977205321 17233656.012097656727 17233656.012097656727 17233655.881092388183 17233655.845615472645 17233655.845615472645 60288.320233973 2023-12-10T07:41:08.215275+00:00 12345678.900081668049 12345678.900081668049 12345678.900011351332 12345678.900034215301 12345678.900034215301 17233655.651007402688 17233655.651007402688 17233655.545610312372 17233655.563116665930 17233655.563116662204 60288.320245543 2023-12-10T07:41:09.214882+00:00 12345678.899970455095 12345678.899970455095 12345678.899999594316 12345678.899992562830 12345678.899992562830 17233656.010815475136 17233656.010815475136 17233656.094614401460 17233656.238332647830 17233656.238332647830 60288.320257118 2023-12-10T07:41:10.214960+00:00 12345678.900052631274 12345678.900052631274 12345678.899993935600 12345678.900018667802 12345678.900018667802 17233656.042736735195 17233656.042736735195 17233655.904040768743 17233655.816967148334 17233655.816967148334 60288.320268713 2023-12-10T07:41:11.216822+00:00 12345678.899889346212 12345678.899889346212 12345678.899986693636 12345678.899971062317 12345678.899971062317 17233655.497184149921 17233655.497184149921 17233655.707312505692 17233655.639880113304 17233655.639880113304 60288.320280463 2023-12-10T07:41:12.231956+00:00 12345678.900091093034 12345678.900091093034 12345678.900014283136 12345678.900011546910 12345678.900011545047 17233656.266754921526 17233656.266754921526 17233656.245891321450 17233656.296875555068 17233656.296875555068 60288.320292030 2023-12-10T07:41:13.231421+00:00 12345678.899930380285 12345678.899930380285 12345678.899998962879 12345678.900013141334 12345678.900013143197 17233656.319275613874 17233656.319275613874 17233656.260542117059 17233656.258643820882 17233656.258643817157 60288.320303616 2023-12-10T07:41:14.232404+00:00 12345678.899970375001 12345678.899970375001 12345678.899997876957 12345678.900010071695 12345678.900010069832 17233655.723946236074 17233655.723946236074 17233655.711012486368 17233655.673562757671 17233655.673562757671 60288.320315151 2023-12-10T07:41:15.229044+00:00 12345678.900094909593 12345678.900094909593 12345678.899980353191 12345678.899977138266 12345678.899977138266 17233655.741112921387 17233655.741112921387 17233655.707452125847 17233655.772120416164 17233655.772120416164 60288.320326715 2023-12-10T07:41:16.228170+00:00 12345678.899967342615 12345678.899967342615 12345678.899993505329 12345678.900008587167 12345678.900008587167 17233655.808787167072 17233655.808787167072 17233655.957000989467 17233655.915410071611 17233655.915410071611 60288.320338235 2023-12-10T07:41:17.223521+00:00 12345678.900058105588 12345678.900058105588 12345678.900019358844 12345678.900038955733 12345678.900038955733 17233656.323525939137 17233656.323525939137 17233656.325504843146 17233656.439032245427 17233656.439032245427 60288.320349792 2023-12-10T07:41:18.222081+00:00 12345678.900001000613 12345678.900001000613 12345678.899998215958 12345678.899980729446 12345678.899980731308 17233656.581219896674 17233656.581219896674 17233656.367872215807 17233656.510216336697 17233656.510216336697 60288.320361470 2023-12-10T07:41:19.230976+00:00 12345678.899851411581 12345678.899851411581 12345678.899975670502 12345678.899955855682 12345678.899955853820 17233656.284793701023 17233656.284793701023 17233656.355144407600 17233656.312120623887 17233656.312120623887 60288.320372938 2023-12-10T07:41:20.221856+00:00 12345678.900162382051 12345678.900162382051 12345678.900017024949 12345678.900037715212 12345678.900037715212 17233656.034350849688 17233656.034350849688 17233656.106568563730 17233656.037441082299 17233656.037441082299 60288.320384582 2023-12-10T07:41:21.227855+00:00 12345678.899914195761 12345678.899914195761 12345678.899968445301 12345678.899952858686 12345678.899952858686 17233655.791592650115 17233655.791592650115 17233655.831856712699 17233655.774932354689 17233655.774932354689 60288.320396073 2023-12-10T07:41:22.220728+00:00 12345678.899897716939 12345678.899897716939 12345678.899998163804 12345678.900024220347 12345678.900024218485 17233656.567782498896 17233656.567782498896 17233656.531118977815 17233656.654835417867 17233656.654835417867 60288.320407567 2023-12-10T07:41:23.213779+00:00 12345678.900116240606 12345678.900116240606 12345678.900007003918 12345678.900034438819 12345678.900034442544 17233657.017047110945 17233657.017047110945 17233656.868779875338 17233656.958622738719 17233656.958622738719 60288.320419317 2023-12-10T07:41:24.228990+00:00 12345678.900023570284 12345678.900023570284 12345678.899998458102 12345678.900003911927 12345678.900003913790 17233656.255919843912 17233656.255919843912 17233656.204814050347 17233656.150180429220 17233656.150180429220 60288.320430934 2023-12-10T07:41:25.232693+00:00 12345678.900004375726 12345678.900004375726 12345678.900002101436 12345678.900018168613 12345678.900018168613 17233655.827096477151 17233655.827096477151 17233656.092372350395 17233655.948923040181 17233655.948923040181 60288.320442452 2023-12-10T07:41:26.227830+00:00 12345678.899948935956 12345678.899948935956 12345678.899957250804 12345678.899933487177 12345678.899933489040 17233656.520110208541 17233656.520110208541 17233656.469506524503 17233656.579350057989 17233656.579350057989 60288.320454033 2023-12-10T07:41:27.228423+00:00 12345678.899912659079 12345678.899912659079 12345678.900013299659 12345678.900028334931 12345678.900028333068 17233656.151399359107 17233656.151399359107 17233656.080283742398 17233656.218130283058 17233656.218130283058 60288.320465524 2023-12-10T07:41:28.221283+00:00 12345678.899944948032 12345678.899944948032 12345678.899993957952 12345678.899991011247 12345678.899991013110 17233655.915810048580 17233655.915810048580 17233655.950866669416 17233655.785417493433 17233655.785417493433 60288.320477179 2023-12-10T07:41:29.228303+00:00 12345678.900130415335 12345678.900130415335 12345678.899996010587 12345678.900004914030 12345678.900004915893 17233656.287027638406 17233656.287027638406 17233656.266313571483 17233656.169129136950 17233656.169129136950 60288.320488750 2023-12-10T07:41:30.227970+00:00 12345678.899934932590 12345678.899934932590 12345678.900003599003 12345678.900026915595 12345678.900026915595 17233656.456880200654 17233656.456880200654 17233656.384907048196 17233656.448208339512 17233656.448208339512 60288.320500250 2023-12-10T07:41:31.221647+00:00 12345678.900068378076 12345678.900068378076 12345678.900032166392 12345678.900042328984 12345678.900042330846 17233656.227670360357 17233656.227670360357 17233656.422202438116 17233656.482359316200 17233656.482359316200 60288.320511813 2023-12-10T07:41:32.220614+00:00 12345678.899954758584 12345678.899954758584 12345678.899989146739 12345678.899946829304 12345678.899946829304 17233656.151861004531 17233656.151861004531 17233656.110660713166 17233656.040208399296 17233656.040208399296 60288.320523447 2023-12-10T07:41:33.225807+00:00 12345678.900009151548 12345678.900009151548 12345678.899981526658 12345678.899980347604 12345678.899980345741 17233656.084247671068 17233656.084247671068 17233655.983382992446 17233656.007352940738 17233656.007352940738 60288.320534973 2023-12-10T07:41:34.221698+00:00 12345678.899939870462 12345678.899939870462 12345678.899994080886 12345678.900001179427 12345678.900001181290 17233656.263625629246 17233656.263625629246 17233656.288448154926 17233656.304342780262 17233656.304342783988 60288.320546628 2023-12-10T07:41:35.228673+00:00 12345678.899974398315 12345678.899974398315 12345678.899995611981 12345678.900017086416 12345678.900017086416 17233656.879897173494 17233656.879897173494 17233656.883243896067 17233656.947162497789 17233656.947162497789 60288.320558161 2023-12-10T07:41:36.225141+00:00 12345678.900049645454 12345678.900049645454 12345678.899999089539 12345678.900031339377 12345678.900031343102 17233657.061169411987 17233657.061169411987 17233656.970992065966 17233657.131225503981 17233657.131225503981 60288.320569715 2023-12-10T07:41:37.223332+00:00 12345678.899943659082 12345678.899943659082 12345678.899976568297 12345678.899978145957 12345678.899978145957 17233656.037593305111 17233656.037593305111 17233656.276933643967 17233656.145724911243 17233656.145724911243 60288.320581345 2023-12-10T07:41:38.228228+00:00 12345678.900037920102 12345678.900037920102 12345678.899997066706 12345678.899989902973 12345678.899989902973 17233656.497267168015 17233656.497267168015 17233656.330641482025 17233656.476919684559 17233656.476919684559 60288.320592947 2023-12-10T07:41:39.230670+00:00 12345678.900091458112 12345678.900091458112 12345678.900004042313 12345678.900020509958 12345678.900020509958 17233655.953701205552 17233655.953701205552 17233656.030165825039 17233656.033824902028 17233656.033824898303 60288.320604509 2023-12-10T07:41:40.229586+00:00 12345678.899879097939 12345678.899879097939 12345678.899995867163 12345678.899981476367 12345678.899981476367 17233656.282423555851 17233656.282423555851 17233656.225929014385 17233656.233759790659 17233656.233759790659 60288.320616096 2023-12-10T07:41:41.230685+00:00 12345678.900103395805 12345678.900103395805 12345678.900006121024 12345678.899983195588 12345678.899983197451 17233656.102029237896 17233656.102029237896 17233656.247705653310 17233656.192784495652 17233656.192784495652 60288.320627590 2023-12-10T07:41:42.223749+00:00 12345678.899998808280 12345678.899998808280 12345678.899998176843 12345678.900015007704 12345678.900015007704 17233656.414768781513 17233656.414768781513 17233656.329857692122 17233656.401322383434 17233656.401322383434 60288.320639207 2023-12-10T07:41:43.227449+00:00 12345678.900001235306 12345678.900001235306 12345678.900010466576 12345678.900026064366 12345678.900026064366 17233656.597661636770 17233656.597661636770 17233656.488067667931 17233656.440141692758 17233656.440141692758 60288.320650725 2023-12-10T07:41:44.222601+00:00 12345678.900035718456 12345678.900035718456 12345678.899998283014 12345678.900008849800 12345678.900008849800 17233656.604388970882 17233656.604388970882 17233656.668878864497 17233656.678955227137 17233656.678955230862 60288.320662374 2023-12-10T07:41:45.229126+00:00 12345678.899866631255 12345678.899866631255 12345678.899993080646 12345678.900010667741 12345678.900010665879 17233656.441573459655 17233656.441573459655 17233656.397922821343 17233656.449113164097 17233656.449113164097 60288.320673868 2023-12-10T07:41:46.222210+00:00 12345678.899967564270 12345678.899967564270 12345678.899987531826 12345678.899994427338 12345678.899994423613 17233656.030341692269 17233656.030341692269 17233656.104083064944 17233655.960736155510 17233655.960736155510 60288.320685470 2023-12-10T07:41:47.224589+00:00 12345678.900142725557 12345678.900142725557 12345678.899994477630 12345678.900016216561 12345678.900016218424 17233656.687898661941 17233656.687898661941 17233656.693976942450 17233656.704440798610 17233656.704440798610 60288.320697128 2023-12-10T07:41:48.231889+00:00 12345678.899953527376 12345678.899953527376 12345678.899989264086 12345678.899985445663 12345678.899985447526 17233656.567584265023 17233656.567584265023 17233656.576546635479 17233656.618977863342 17233656.618977863342 60288.320708635 2023-12-10T07:41:49.226042+00:00 12345678.899900594726 12345678.899900594726 12345678.899988010526 12345678.899987781420 12345678.899987779558 17233656.636808544397 17233656.636808544397 17233656.431033536792 17233656.466804102063 17233656.466804102063 60288.320720260 2023-12-10T07:41:50.230413+00:00 12345678.900144372135 12345678.900144372135 12345678.900028135628 12345678.900039225817 12345678.900039227679 17233656.657272771001 17233656.657272771001 17233656.833217851818 17233656.918587725610 17233656.918587725610 60288.320731812 2023-12-10T07:41:51.228516+00:00 12345678.899984927848 12345678.899984927848 12345678.900004228577 12345678.899999504909 12345678.899999504909 17233656.454091109335 17233656.454091109335 17233656.526370380074 17233656.447350345552 17233656.447350345552 60288.320743426 2023-12-10T07:41:52.231985+00:00 12345678.899896761402 12345678.899896761402 12345678.899989893660 12345678.899990206584 12345678.899990206584 17233656.079330205917 17233656.079330205917 17233656.036111332476 17233655.951243888587 17233655.951243888587 60288.320754896 2023-12-10T07:41:53.223007+00:00 12345678.900020945817 12345678.900020945817 12345678.900004854426 12345678.900020755827 12345678.900020755827 17233656.519381195307 17233656.519381195307 17233656.413005255163 17233656.500771742314 17233656.500771742314 60288.320766535 2023-12-10T07:41:54.228649+00:00 12345678.900094531476 12345678.900094531476 12345678.900003049523 12345678.900017743930 12345678.900017742068 17233656.653089083731 17233656.653089083731 17233656.499377291650 17233656.497255269438 17233656.497255269438 60288.320778106 2023-12-10T07:41:55.228358+00:00 12345678.899887196720 12345678.899887196720 12345678.900007368997 12345678.900013802573 12345678.900013802573 17233655.752854064107 17233655.752854064107 17233656.140987593681 17233655.990592401475 17233655.990592401475 60288.320789680 2023-12-10T07:41:56.228350+00:00 12345678.900125799701 12345678.900125799701 12345678.900010488927 12345678.900037031621 12345678.900037033483 17233656.792013209313 17233656.792013209313 17233656.532379791141 17233656.673553515226 17233656.673553515226 60288.320801182 2023-12-10T07:41:57.222095+00:00 12345678.899908751249 12345678.899908751249 12345678.899991994724 12345678.899988438934 12345678.899988437071 17233656.264608267695 17233656.264608267695 17233656.359233960509 17233656.501610390842 17233656.501610390842 60288.320812909 2023-12-10T07:41:58.235323+00:00 12345678.899954361841 12345678.899954361841 12345678.899991534650 12345678.899984180927 12345678.899984179065 17233655.824655592442 17233655.824655592442 17233655.741357717663 17233655.695699356496 17233655.695699356496 60288.320824331 2023-12-10T07:41:59.222195+00:00 12345678.900101287290 12345678.900101287290 12345678.899978941306 12345678.899978531525 12345678.899978535250 17233656.158142879605 17233656.158142879605 17233656.058529030532 17233656.045598033816 17233656.045598033816 60288.320835990 2023-12-10T07:42:00.229548+00:00 12345678.899891790003 12345678.899891790003 12345678.899991223589 12345678.900006009266 12345678.900006007403 17233656.228073883802 17233656.228073883802 17233656.341801736504 17233656.277049876750 17233656.277049876750 60288.320847470 2023-12-10T07:42:01.221445+00:00 12345678.900032339618 12345678.900032339618 12345678.900000544265 12345678.900008723140 12345678.900008723140 17233656.285593278706 17233656.285593278706 17233656.432935059071 17233656.431346416473 17233656.431346416473 60288.320859062 2023-12-10T07:42:02.222927+00:00 12345678.900019520894 12345678.900019520894 12345678.899998882785 12345678.900018638000 12345678.900018638000 17233656.382867109030 17233656.382867109030 17233656.303320173174 17233656.240800764412 17233656.240800764412 60288.320870805 2023-12-10T07:42:03.237566+00:00 12345678.899912679568 12345678.899912679568 12345678.899985872209 12345678.899976022542 12345678.899976022542 17233656.447251174599 17233656.447251174599 17233656.509098976851 17233656.588272910565 17233656.588272910565 60288.320882439 2023-12-10T07:42:04.242731+00:00 12345678.900089902803 12345678.900089902803 12345678.899997176602 12345678.899997362867 12345678.899997362867 17233656.769058827311 17233656.769058827311 17233656.716628629714 17233656.906713243574 17233656.906713243574 60288.320893852 2023-12-10T07:42:05.228775+00:00 12345678.900002399459 12345678.900002399459 12345678.900002649054 12345678.900030801073 12345678.900030797347 17233656.873809885234 17233656.873809885234 17233656.822420600802 17233656.873732097447 17233656.873732097447 60288.320905250 2023-12-10T07:42:06.213642+00:00 12345678.899939337745 12345678.899939337745 12345678.899983409792 12345678.899974433705 12345678.899974435568 17233656.914680901915 17233656.914680901915 17233657.060933135450 17233656.883647967130 17233656.883647970855 60288.320916849 2023-12-10T07:42:07.215737+00:00 12345678.899933641776 12345678.899933641776 12345678.900007158518 12345678.900020392612 12345678.900020392612 17233657.178367998451 17233657.178367998451 17233657.060199283063 17233657.092749930918 17233657.092749930918 60288.320928416 2023-12-10T07:42:08.215176+00:00 12345678.899996027350 12345678.899996027350 12345678.899982253090 12345678.899994477630 12345678.899994477630 17233656.275355484337 17233656.275355484337 17233656.292179338634 17233656.120095953345 17233656.120095953345 60288.320939988 2023-12-10T07:42:09.214938+00:00 12345678.900156384334 12345678.900156384334 12345678.900008905679 12345678.900023307651 12345678.900023305789 17233656.933307584375 17233656.933307584375 17233656.876576866955 17233657.130996413529 17233657.130996413529 60288.320951518 2023-12-10T07:42:10.211170+00:00 12345678.899867808446 12345678.899867808446 12345678.899978851900 12345678.899970121682 12345678.899970123544 17233656.885673146695 17233656.885673146695 17233656.756636466831 17233656.855432257056 17233656.855432257056 60288.320963126 2023-12-10T07:42:11.214060+00:00 12345678.900090299547 12345678.900090299547 12345678.899985203519 12345678.899968411773 12345678.899968409911 17233656.115015719086 17233656.115015719086 17233656.434484556317 17233656.320733763278 17233656.320733767003 60288.320974701 2023-12-10T07:42:12.214197+00:00 12345678.899921432137 12345678.899921432137 12345678.900024559349 12345678.900047661737 12345678.900047661737 17233656.849219638854 17233656.849219638854 17233656.832323130220 17233656.748020999134 17233656.748020999134 60288.320986276 2023-12-10T07:42:13.214310+00:00 12345678.899950359017 12345678.899950359017 12345678.899985142052 12345678.899980327114 12345678.899980328977 17233657.323661364615 17233657.323661364615 17233657.190084289759 17233657.180099248886 17233657.180099248886 60288.320998011 2023-12-10T07:42:14.228129+00:00 12345678.900168167427 12345678.900168167427 12345678.900010118261 12345678.900047162548 12345678.900047164410 17233656.287935294211 17233656.287935294211 17233656.378146391362 17233656.288823630661 17233656.288823630661 60288.321009576 2023-12-10T07:42:15.227346+00:00 12345678.899972498417 12345678.899972498417 12345678.900007257238 12345678.900026446208 12345678.900026444346 17233656.514634933323 17233656.514634933323 17233656.367022965103 17233656.442091435194 17233656.442091435194 60288.321021175 2023-12-10T07:42:16.229479+00:00 12345678.899892436340 12345678.899892436340 12345678.899985264987 12345678.899971446022 12345678.899971447885 17233656.767000008374 17233656.767000008374 17233656.974478442222 17233657.057298518717 17233657.057298518717 60288.321032702 2023-12-10T07:42:17.225436+00:00 12345678.900070549920 12345678.900070549920 12345678.900007419288 12345678.900018885732 12345678.900018887594 17233656.901494141668 17233656.901494141668 17233656.852035395801 17233656.773942541331 17233656.773942541331 60288.321044253 2023-12-10T07:42:18.223492+00:00 12345678.900100000203 12345678.900100000203 12345678.900015871972 12345678.900037122890 12345678.900037121028 17233657.129447035491 17233657.129447035491 17233657.053976338357 17233657.092905357480 17233657.092905357480 60288.321055882 2023-12-10T07:42:19.228218+00:00 12345678.899980012327 12345678.899980012327 12345678.900002183393 12345678.900003651157 12345678.900003649294 17233657.200520060956 17233657.200520060956 17233657.041315764189 17233657.066216669977 17233657.066216669977 60288.321067454 2023-12-10T07:42:20.228049+00:00 12345678.899847773835 12345678.899847773835 12345678.899986078963 12345678.899989901111 12345678.899989901111 17233656.638175819069 17233656.638175819069 17233656.764137435704 17233656.587284155190 17233656.587284151465 60288.321078946 2023-12-10T07:42:21.220920+00:00 12345678.900069562718 12345678.900069562718 12345678.899999661371 12345678.900016261265 12345678.900016261265 17233656.603060431778 17233656.603060431778 17233656.690790548921 17233656.674725648016 17233656.674725648016 60288.321090551 2023-12-10T07:42:22.223629+00:00 12345678.899970451370 12345678.899970451370 12345678.899979464710 12345678.899977291003 12345678.899977291003 17233656.722274936736 17233656.722274936736 17233656.598914440721 17233656.599914431572 17233656.599914431572 60288.321102148 2023-12-10T07:42:23.225606+00:00 12345678.899920342490 12345678.899920342490 12345678.899988455698 12345678.899994328618 12345678.899994328618 17233657.242906317115 17233657.242906317115 17233657.265254467726 17233657.305267959833 17233657.305267959833 60288.321113796 2023-12-10T07:42:24.231985+00:00 12345678.900096289814 12345678.900096289814 12345678.899995625019 12345678.899999629706 12345678.899999627843 17233657.201327323914 17233657.201327323914 17233657.182585157454 17233657.041471213102 17233657.041471213102 60288.321125386 2023-12-10T07:42:25.233322+00:00 12345678.899898808450 12345678.899898808450 12345678.900002170354 12345678.899978799745 12345678.899978801608 17233657.262899726629 17233657.262899726629 17233657.248509626836 17233657.237856451422 17233657.237856451422 60288.321136845 2023-12-10T07:42:26.223383+00:00 12345678.900135135278 12345678.900135135278 12345678.900002386421 12345678.899995993823 12345678.899995995685 17233657.191189628094 17233657.191189628094 17233657.335584945977 17233657.409998245537 17233657.409998245537 60288.321148449 2023-12-10T07:42:27.225940+00:00 12345678.899997388944 12345678.899997388944 12345678.899996574968 12345678.900019679219 12345678.900019679219 17233656.605386737734 17233656.605386737734 17233656.746810983866 17233656.688398085535 17233656.688398085535 60288.321159986 2023-12-10T07:42:28.222799+00:00 12345678.899984449148 12345678.899984449148 12345678.900000203401 12345678.900027485564 12345678.900027487427 17233657.079416032881 17233657.079416032881 17233656.979320809245 17233656.994771361351 17233656.994771361351 60288.321171632 2023-12-10T07:42:29.229027+00:00 12345678.900006998330 12345678.900006998330 12345678.900004167110 12345678.900015044957 12345678.900015046820 17233657.131721261889 17233657.131721261889 17233657.037983700633 17233656.920267648995 17233656.920267648995 60288.321183213 2023-12-10T07:42:30.229606+00:00 12345678.899933148175 12345678.899933148175 12345678.899995943531 12345678.899962021038 12345678.899962021038 17233656.884666297585 17233656.884666297585 17233657.002827383578 17233657.135647758842 17233657.135647758842 60288.321194810 2023-12-10T07:42:31.231578+00:00 12345678.900072962046 12345678.900072962046 12345678.899996345863 12345678.900021404028 12345678.900021402165 17233656.976756662130 17233656.976756662130 17233656.771957457066 17233656.849712319672 17233656.849712319672 60288.321206265 2023-12-10T07:42:32.221262+00:00 12345678.899905679747 12345678.899905679747 12345678.899979067966 12345678.899998297915 12345678.899998301640 17233656.930766563863 17233656.930766563863 17233656.915466330945 17233656.947771988809 17233656.947771988809 60288.321217975 2023-12-10T07:42:33.233038+00:00 12345678.900056615472 12345678.900056615472 12345678.900010025129 12345678.900054370984 12345678.900054370984 17233657.090109944344 17233657.090109944344 17233657.068377193063 17233657.065189767629 17233657.065189767629 60288.321229473 2023-12-10T07:42:34.226462+00:00 12345678.899883801118 12345678.899883801118 12345678.899965802208 12345678.899938920513 12345678.899938920513 17233656.774083018303 17233656.774083018303 17233656.801083195955 17233656.751887392253 17233656.751887392253 60288.321241074 2023-12-10T07:42:35.228800+00:00 12345678.900096053258 12345678.900096053258 12345678.900015406311 12345678.900037385523 12345678.900037385523 17233656.822943564504 17233656.822943564504 17233656.917569313198 17233657.037058003247 17233657.037058006972 60288.321252677 2023-12-10T07:42:36.231269+00:00 12345678.899861391634 12345678.899861391634 12345678.900001410395 12345678.900028593838 12345678.900028595701 17233657.000573150814 17233657.000573150814 17233657.045638520271 17233656.970141280442 17233656.970141280442 60288.321264201 2023-12-10T07:42:37.227002+00:00 12345678.900139311329 12345678.900139311329 12345678.900014305487 12345678.900052255020 12345678.900052255020 17233657.536797579378 17233657.536797579378 17233657.384001564234 17233657.460594389588 17233657.460594389588 60288.321275757 2023-12-10T07:42:38.225400+00:00 12345678.899917896837 12345678.899917896837 12345678.899986524135 12345678.899963535368 12345678.899963535368 17233657.010580174625 17233657.010580174625 17233657.163415927440 17233657.038941983134 17233657.038941983134 60288.321287269 2023-12-10T07:42:39.220025+00:00 12345678.900137979537 12345678.900137979537 12345678.900014750659 12345678.900032879785 12345678.900032881647 17233656.831422057003 17233656.831422057003 17233656.846217203885 17233656.950467929244 17233656.950467929244 60288.321298857 2023-12-10T07:42:40.221255+00:00 12345678.899851489812 12345678.899851489812 12345678.899980751798 12345678.899959085509 12345678.899959085509 17233656.712233863771 17233656.712233863771 17233656.568049743772 17233656.639225956053 17233656.639225956053 60288.321310472 2023-12-10T07:42:41.224806+00:00 12345678.900012267753 12345678.900012267753 12345678.899994177744 12345678.900012589991 12345678.900012589991 17233656.772223684937 17233656.772223684937 17233656.826720897108 17233656.793620161712 17233656.793620161712 60288.321321985 2023-12-10T07:42:42.219478+00:00 12345678.900071725249 12345678.900071725249 12345678.900004714727 12345678.900006661192 12345678.900006663054 17233656.813759069890 17233656.813759069890 17233656.974945444614 17233656.968342158943 17233656.968342158943 60288.321333657 2023-12-10T07:42:43.227946+00:00 12345678.899983350188 12345678.899983350188 12345678.899993840605 12345678.900001382455 12345678.900001382455 17233657.164414566010 17233657.164414566010 17233656.971458472311 17233656.948539134115 17233656.948539134115 60288.321345170 2023-12-10T07:42:44.222649+00:00 12345678.899905014783 12345678.899905014783 12345678.899992363527 12345678.900009190664 12345678.900009188801 17233657.252242095768 17233657.252242095768 17233657.141924973577 17233657.279575690627 17233657.279575690627 60288.321356725 2023-12-10T07:42:45.221062+00:00 12345678.900030452758 12345678.900030452758 12345678.899997336790 12345678.899996973574 12345678.899996973574 17233657.003042604774 17233657.003042604774 17233657.021232865751 17233656.977501045913 17233656.977501045913 60288.321368313 2023-12-10T07:42:46.222261+00:00 12345678.900004979223 12345678.900004979223 12345678.899982098490 12345678.899975648150 12345678.899975646287 17233657.034038912505 17233657.034038912505 17233657.212999716401 17233657.075912583619 17233657.075912583619 60288.321379893 2023-12-10T07:42:47.222729+00:00 12345678.900087930262 12345678.900087930262 12345678.900015119463 12345678.900042174384 12345678.900042176247 17233657.469584498554 17233657.469584498554 17233657.373199660331 17233657.433680146933 17233657.433680146933 60288.321391376 2023-12-10T07:42:48.214861+00:00 12345678.900013256818 12345678.900013256818 12345678.900011906400 12345678.900033392012 12345678.900033390149 17233657.317757830024 17233657.317757830024 17233657.402350991964 17233657.385998446494 17233657.385998446494 60288.321403030 2023-12-10T07:42:49.221836+00:00 12345678.899835703894 12345678.899835703894 12345678.899991501123 12345678.899970805272 12345678.899970805272 17233657.915574628860 17233657.915574628860 17233657.769506391138 17233657.784265376627 17233657.784265376627 60288.321414683 2023-12-10T07:42:50.228571+00:00 12345678.900027405471 12345678.900027405471 12345678.900001369417 12345678.900003179908 12345678.900003176183 17233657.594871591777 17233657.594871591777 17233657.613036744297 17233657.710822150111 17233657.710822150111 60288.321426252 2023-12-10T07:42:51.228144+00:00 12345678.899979941547 12345678.899979941547 12345678.899977251887 12345678.899968445301 12345678.899968445301 17233657.701800450683 17233657.701800450683 17233657.757032066584 17233657.677440527827 17233657.677440527827 60288.321437733 2023-12-10T07:42:52.220150+00:00 12345678.900062009692 12345678.900062009692 12345678.900021942332 12345678.900024974719 12345678.900024974719 17233658.127959895879 17233658.127959895879 17233658.202100455761 17233658.170287884772 17233658.170287884772 60288.321449394 2023-12-10T07:42:53.227622+00:00 12345678.900036968291 12345678.900036968291 12345678.900018727407 12345678.900042081252 12345678.900042083114 17233657.822080343962 17233657.822080343962 17233657.747570976615 17233657.766532257199 17233657.766532257199 60288.321460969 2023-12-10T07:42:54.227723+00:00 12345678.899869468063 12345678.899869468063 12345678.899969015270 12345678.899961223826 12345678.899961221963 17233657.244231756777 17233657.244231756777 17233657.334939915687 17233657.243429660797 17233657.243429660797 60288.321472572 2023-12-10T07:42:55.230223+00:00 12345678.900070326403 12345678.900070326403 12345678.899993779138 12345678.899957906455 12345678.899957906455 17233657.990872688591 17233657.990872688591 17233657.758207693696 17233657.824293173850 17233657.824293173850 60288.321484116 2023-12-10T07:42:56.227643+00:00 12345678.900052415207 12345678.900052415207 12345678.900006875396 12345678.900018099695 12345678.900018099695 17233657.897844370455 17233657.897844370455 17233657.982442859560 17233658.103075306863 17233658.103075306863 60288.321495616 2023-12-10T07:42:57.221194+00:00 12345678.899974925444 12345678.899974925444 12345678.900008874014 12345678.899990344420 12345678.899990340695 17233657.315373633057 17233657.315373633057 17233657.368248235434 17233657.200262375176 17233657.200262375176 60288.321507294 2023-12-10T07:42:58.230168+00:00 12345678.900015532970 12345678.900015532970 12345678.899993864819 12345678.899989876896 12345678.899989876896 17233657.730565119535 17233657.730565119535 17233657.586593445390 17233657.604496035725 17233657.604496035725 60288.321518850 2023-12-10T07:42:59.228634+00:00 12345678.900056509301 12345678.900056509301 12345678.900002446026 12345678.899997951463 12345678.899997951463 17233657.576070558280 17233657.576070558280 17233657.789278302342 17233657.692291278392 17233657.692291282117 60288.321530464 2023-12-10T07:43:00.232087+00:00 12345678.900007447228 12345678.900007447228 12345678.900006067008 12345678.899996925145 12345678.899996927008 17233658.071677997708 17233658.071677997708 17233657.924083475024 17233658.049887530506 17233658.049887530506 60288.321542008 2023-12-10T07:43:01.229499+00:00 12345678.899928672239 12345678.899928672239 12345678.899997705594 12345678.899994004518 12345678.899994004518 17233657.700858868659 17233657.700858868659 17233657.792903419584 17233657.669976558536 17233657.669976558536 60288.321553631 2023-12-10T07:43:02.233746+00:00 12345678.899927949533 12345678.899927949533 12345678.900007443503 12345678.900004925206 12345678.900004923344 17233658.259843751788 17233658.259843751788 17233658.274097371846 17233658.314693085849 17233658.314693085849 60288.321564975 2023-12-10T07:43:03.213849+00:00 12345678.900102483109 12345678.900102483109 12345678.899972073734 12345678.899967746809 12345678.899967746809 17233658.260225862265 17233658.260225862265 17233658.292316019535 17233658.305421132594 17233658.305421132594 60288.321576549 2023-12-10T07:43:04.213809+00:00 12345678.900013746694 12345678.900013746694 12345678.900012893602 12345678.900042423978 12345678.900042423978 17233658.134714946151 17233658.134714946151 17233658.009052596986 17233658.104145057499 17233658.104145057499 60288.321588131 2023-12-10T07:43:05.214501+00:00 12345678.899967273697 12345678.899967273697 12345678.899983502924 12345678.899982908741 12345678.899982908741 17233657.377567883581 17233657.377567883581 17233657.602690853179 17233657.498773433268 17233657.498773433268 60288.321599706 2023-12-10T07:43:06.214595+00:00 12345678.900024110451 12345678.900024110451 12345678.899992605671 12345678.900029262528 12345678.900029262528 17233658.264320824295 17233658.264320824295 17233658.057101555169 17233658.165081571788 17233658.165081571788 60288.321611273 2023-12-10T07:43:07.214016+00:00 12345678.899988885969 12345678.899988885969 12345678.899984803051 12345678.899978542700 12345678.899978542700 17233657.694027543068 17233657.694027543068 17233657.791691966355 17233657.770354390144 17233657.770354390144 60288.321622856 2023-12-10T07:43:08.214772+00:00 12345678.900031317025 12345678.900031317025 12345678.900002282113 12345678.899998474866 12345678.899998476729 17233657.896238073707 17233657.896238073707 17233657.813637014478 17233657.925006441772 17233657.925006441772 60288.321634417 2023-12-10T07:43:09.213651+00:00 12345678.899885306135 12345678.899885306135 12345678.899992257357 12345678.899986475706 12345678.899986473843 17233657.526996418834 17233657.526996418834 17233657.618734885007 17233657.432406086475 17233657.432406086475 60288.321645998 2023-12-10T07:43:10.214208+00:00 12345678.900025390089 12345678.900025390089 12345678.900017954409 12345678.900016201660 12345678.900016203523 17233658.081128213555 17233658.081128213555 17233658.031002059579 17233658.093965448439 17233658.093965448439 60288.321657807 2023-12-10T07:43:11.234470+00:00 12345678.899986200035 12345678.899986200035 12345678.900014458224 12345678.900025760755 12345678.900025762618 17233658.051559031010 17233658.051559031010 17233657.937958363444 17233658.006357334554 17233658.006357334554 60288.321669320 2023-12-10T07:43:12.229263+00:00 12345678.900039855391 12345678.900039855391 12345678.899984830990 12345678.899976328015 12345678.899976328015 17233658.181570790708 17233658.181570790708 17233658.267983939499 17233658.483807515353 17233658.483807511628 60288.321680879 2023-12-10T07:43:13.227939+00:00 12345678.899976747110 12345678.899976747110 12345678.899981480092 12345678.899977952242 12345678.899977952242 17233657.828524190933 17233657.828524190933 17233657.735381223261 17233657.647554308176 17233657.647554308176 60288.321692475 2023-12-10T07:43:14.229811+00:00 12345678.899901863188 12345678.899901863188 12345678.899977048859 12345678.899984162301 12345678.899984162301 17233657.329842515290 17233657.329842515290 17233657.557693541050 17233657.477157820016 17233657.477157820016 60288.321704051 2023-12-10T07:43:15.229999+00:00 12345678.900034360588 12345678.900034360588 12345678.900002807379 12345678.899994924664 12345678.899994924664 17233658.292244978249 17233658.292244978249 17233658.252508718520 17233658.173527561128 17233658.173527561128 60288.321715533 2023-12-10T07:43:16.222065+00:00 12345678.899998528883 12345678.899998528883 12345678.900004360825 12345678.900003254414 12345678.900003254414 17233658.680317595601 17233658.680317595601 17233658.718175426126 17233658.818295717239 17233658.818295720965 60288.321727211 2023-12-10T07:43:17.231023+00:00 12345678.899991173297 12345678.899991173297 12345678.899999879301 12345678.899992976338 12345678.899992976338 17233657.949258800596 17233657.949258800596 17233658.010931380093 17233657.905396569520 17233657.905396569520 60288.321738756 2023-12-10T07:43:18.228507+00:00 12345678.899988284335 12345678.899988284335 12345678.899992102757 12345678.899997269735 12345678.899997269735 17233658.245909083635 17233658.245909083635 17233658.125639524311 17233658.093119677156 17233658.093119677156 60288.321750221 2023-12-10T07:43:19.219102+00:00 12345678.900029493496 12345678.900029493496 12345678.899996023625 12345678.899989446625 12345678.899989446625 17233658.355880536139 17233658.355880536139 17233658.298437573016 17233658.249899294227 17233658.249899294227 60288.321761853 2023-12-10T07:43:20.224070+00:00 12345678.900075485930 12345678.900075485930 12345678.900011433288 12345678.900012763217 12345678.900012763217 17233658.315656282008 17233658.315656282008 17233658.402048278600 17233658.531175792217 17233658.531175788492 60288.321773480 2023-12-10T07:43:21.228694+00:00 12345678.899886930361 12345678.899886930361 12345678.900000574067 12345678.899979794398 12345678.899979794398 17233658.037036452442 17233658.037036452442 17233658.005954656750 17233658.040823429823 17233658.040823429823 60288.321785047 2023-12-10T07:43:22.228059+00:00 12345678.900028472766 12345678.900028472766 12345678.899994784966 12345678.899986101314 12345678.899986101314 17233657.815719109029 17233657.815719109029 17233657.775824222714 17233657.877173658460 17233657.877173658460 60288.321796563 2023-12-10T07:43:23.223102+00:00 12345678.900106083602 12345678.900106083602 12345678.900013919920 12345678.900014920160 12345678.900014922023 17233658.179128844291 17233658.179128844291 17233658.051105193794 17233658.076766479760 17233658.076766479760 60288.321808231 2023-12-10T07:43:24.231134+00:00 12345678.899882357568 12345678.899882357568 12345678.899998253211 12345678.900007518008 12345678.900007516146 17233657.694155398756 17233657.694155398756 17233657.960129603744 17233657.759302452207 17233657.759302452207 60288.321819685 2023-12-10T07:43:25.220786+00:00 12345678.899973478168 12345678.899973478168 12345678.899981874973 12345678.899986032397 12345678.899986034259 17233657.726436067373 17233657.726436067373 17233657.695462152362 17233657.687523405999 17233657.687523405999 60288.321831353 2023-12-10T07:43:26.228915+00:00 12345678.899956032634 12345678.899956032634 12345678.900001294911 12345678.900011992082 12345678.900011992082 17233657.576586354524 17233657.576586354524 17233657.559234652668 17233657.646513160318 17233657.646513160318 60288.321842979 2023-12-10T07:43:27.233384+00:00 12345678.900031393394 12345678.900031393394 12345678.899989672005 12345678.900005631149 12345678.900005631149 17233657.862245503813 17233657.862245503813 17233657.679066069424 17233657.752675924450 17233657.752675924450 60288.321854437 2023-12-10T07:43:28.223387+00:00 12345678.900117753074 12345678.900117753074 12345678.900003580377 12345678.900006035343 12345678.900006035343 17233657.573797296733 17233657.573797296733 17233657.607441995293 17233657.451686628163 17233657.451686628163 60288.321866100 2023-12-10T07:43:29.230996+00:00 12345678.899943131953 12345678.899943131953 12345678.899997385219 12345678.899982651696 12345678.899982651696 17233658.183369461447 17233658.183369461447 17233658.192745476961 17233658.210691183805 17233658.210691183805 60288.321877743 2023-12-10T07:43:30.236994+00:00 12345678.900048047304 12345678.900048047304 12345678.900006841868 12345678.900012427941 12345678.900012427941 17233658.016283646226 17233658.016283646226 17233658.094780664891 17233658.083595801145 17233658.083595801145 60288.321889149 2023-12-10T07:43:31.222527+00:00 12345678.900005131960 12345678.900005131960 12345678.899989729747 12345678.899961985648 12345678.899961989373 17233657.843818981200 17233657.843818981200 17233657.889554806054 17233657.633145947009 17233657.633145947009 60288.321900720 2023-12-10T07:43:32.222191+00:00 12345678.899973906577 12345678.899973906577 12345678.900010695681 12345678.899988191202 12345678.899988191202 17233658.147555135190 17233658.147555135190 17233658.123870376498 17233658.157753027976 17233658.157753027976 60288.321912315 2023-12-10T07:43:33.224021+00:00 12345678.900012074038 12345678.900012074038 12345678.899983206764 12345678.899954728782 12345678.899954726920 17233658.036063041538 17233658.036063041538 17233657.954536888748 17233658.085334554315 17233658.085334554315 60288.321923942 2023-12-10T07:43:34.228617+00:00 12345678.900007603690 12345678.900007603690 12345678.900013377890 12345678.900006681681 12345678.900006681681 17233657.971778206527 17233657.971778206527 17233658.075010709465 17233658.113900113851 17233658.113900113851 60288.321935430 2023-12-10T07:43:35.221135+00:00 12345678.899878172204 12345678.899878172204 12345678.900004055351 12345678.900011107326 12345678.900011107326 17233658.136637497693 17233658.136637497693 17233658.042418658733 17233657.854431543499 17233657.854431539774 60288.321947108 2023-12-10T07:43:36.230135+00:00 12345678.900022685528 12345678.900022685528 12345678.899994466454 12345678.900022223592 12345678.900022221729 17233658.281998421997 17233658.281998421997 17233658.490036565810 17233658.515115585178 17233658.515115585178 60288.321958648 2023-12-10T07:43:37.227204+00:00 12345678.899974778295 12345678.899974778295 12345678.899983162060 12345678.899986200035 12345678.899986198172 17233659.087274517864 17233659.087274517864 17233658.812484003603 17233658.980865731835 17233658.980865731835 60288.321970169 2023-12-10T07:43:38.222563+00:00 12345678.900028506294 12345678.900028506294 12345678.899987446144 12345678.899980351329 12345678.899980351329 17233658.576028387994 17233658.576028387994 17233658.639758192003 17233658.583854254335 17233658.583854258060 60288.321981853 2023-12-10T07:43:39.232093+00:00 12345678.899983882904 12345678.899983882904 12345678.899986414239 12345678.899975717068 12345678.899975715205 17233658.366887498647 17233658.366887498647 17233658.351948466152 17233658.309133905917 17233658.309133902192 60288.321993386 2023-12-10T07:43:40.228559+00:00 12345678.899945523590 12345678.899945523590 12345678.900006074458 12345678.900014737621 12345678.900014737621 17233658.109289586544 17233658.109289586544 17233658.333634171635 17233658.312546160072 17233658.312546160072 60288.322004947 2023-12-10T07:43:41.227423+00:00 12345678.900021027774 12345678.900021027774 12345678.900014752522 12345678.900025950745 12345678.900025950745 17233659.127142168581 17233659.127142168581 17233658.991592023522 17233659.203425116837 17233659.203425116837 60288.322016417 2023-12-10T07:43:42.218440+00:00 12345678.900076016784 12345678.900076016784 12345678.899989275262 12345678.899983163923 12345678.899983162060 17233658.679443717003 17233658.679443717003 17233658.705898165703 17233658.623991247267 17233658.623991250992 60288.322028111 2023-12-10T07:43:43.228744+00:00 12345678.899918159470 12345678.899918159470 12345678.899984160438 12345678.899991981685 12345678.899991983548 17233658.767261624336 17233658.767261624336 17233658.628786083311 17233658.687822557986 17233658.687822561711 60288.322039604 2023-12-10T07:43:44.221795+00:00 12345678.900041449815 12345678.900041449815 12345678.899988587946 12345678.899973900989 12345678.899973902851 17233658.293395452201 17233658.293395452201 17233658.233859978616 17233658.013053029776 17233658.013053029776 60288.322051264 2023-12-10T07:43:45.229199+00:00 12345678.900052871555 12345678.900052871555 12345678.899997796863 12345678.900003794581 12345678.900003794581 17233658.989475946873 17233658.989475946873 17233659.160478238016 17233659.199404940009 17233659.199404940009 60288.322062873 2023-12-10T07:43:46.232244+00:00 12345678.899896042421 12345678.899896042421 12345678.899998599663 12345678.900002747774 12345678.900002747774 17233659.392562620342 17233659.392562620342 17233659.402672328055 17233659.433757450432 17233659.433757446706 60288.322074440 2023-12-10T07:43:47.231619+00:00 12345678.900127643719 12345678.900127643719 12345678.899996839464 12345678.900009097531 12345678.900009099394 17233658.511132169515 17233658.511132169515 17233658.421528562903 17233658.354967780411 17233658.354967776686 60288.322085962 2023-12-10T07:43:48.227137+00:00 12345678.899832101539 12345678.899832101539 12345678.899998413399 12345678.900037540123 12345678.900037541986 17233658.300348125398 17233658.300348125398 17233658.324328664690 17233658.123356748372 17233658.123356748372 60288.322097581 2023-12-10T07:43:49.231018+00:00 12345678.900085197762 12345678.900085197762 12345678.899980250746 12345678.899993645027 12345678.899993643165 17233658.546489659697 17233658.546489659697 17233658.626290347427 17233658.625631347299 17233658.625631347299 60288.322109150 2023-12-10T07:43:50.230577+00:00 12345678.899896912277 12345678.899896912277 12345678.900007065386 12345678.900049304590 12345678.900049304590 17233657.856791157275 17233657.856791157275 17233657.896179735661 17233657.730322133750 17233657.730322133750 60288.322120656 2023-12-10T07:43:51.224676+00:00 12345678.900013746694 12345678.900013746694 12345678.899993060157 12345678.900015592575 12345678.900015590712 17233658.177786733955 17233658.177786733955 17233658.088305547833 17233658.135723039508 17233658.135723039508 60288.322132323 2023-12-10T07:43:52.232711+00:00 12345678.900054350495 12345678.900054350495 12345678.899990355596 12345678.900004904717 12345678.900004902855 17233658.209427632391 17233658.209427632391 17233658.258547745645 17233658.340915780514 17233658.340915780514 60288.322143849 2023-12-10T07:43:53.228557+00:00 12345678.899914672598 12345678.899914672598 12345678.900005230680 12345678.900004157797 12345678.900004159659 17233658.241762459278 17233658.241762459278 17233658.209627203643 17233658.301650378853 17233658.301650382578 60288.322155345 2023-12-10T07:43:54.221818+00:00 12345678.900137523189 12345678.900137523189 12345678.900016516447 12345678.900006780401 12345678.900006780401 17233658.419924411923 17233658.419924411923 17233658.402916975319 17233658.457354310900 17233658.457354307175 60288.322166911 2023-12-10T07:43:55.221102+00:00 12345678.900014847517 12345678.900014847517 12345678.900002436712 12345678.900008853525 12345678.900008857250 17233658.277202196419 17233658.277202196419 17233658.381600368768 17233658.375171653926 17233658.375171653926 60288.322178506 2023-12-10T07:43:56.222906+00:00 12345678.899933755398 12345678.899933755398 12345678.899997154251 12345678.900013776496 12345678.900013776496 17233658.735976047814 17233658.735976047814 17233658.696500554681 17233658.571592520922 17233658.571592524648 60288.322190146 2023-12-10T07:43:57.228640+00:00 12345678.900002053007 12345678.900002053007 12345678.899998705834 12345678.900035683066 12345678.900035681203 17233659.274321142584 17233659.274321142584 17233659.167451843619 17233659.154911313206 17233659.154911313206 60288.322201641 2023-12-10T07:43:58.221771+00:00 12345678.900054384023 12345678.900054384023 12345678.899989219382 12345678.899977982044 12345678.899977982044 17233658.876971509308 17233658.876971509308 17233658.782907623798 17233658.826486006379 17233658.826486006379 60288.322213204 2023-12-10T07:43:59.220803+00:00 12345678.900009460747 12345678.900009460747 12345678.900000842288 12345678.899972863495 12345678.899972863495 17233658.344276912510 17233658.344276912510 17233658.496102496982 17233658.547740645707 17233658.547740641981 60288.322224891 2023-12-10T07:44:00.230603+00:00 12345678.899869136512 12345678.899869136512 12345678.899989657104 12345678.899977330118 12345678.899977331981 17233658.651063494384 17233658.651063494384 17233658.553851041943 17233658.556389458477 17233658.556389458477 60288.322237816 2023-12-10T07:44:01.347317+00:00 12345678.900122571737 12345678.900122571737 12345678.900003068149 12345678.900013577193 12345678.900013577193 17233658.530018329620 17233658.530018329620 17233658.637440092862 17233658.662808910012 17233658.662808910012 60288.322248025 2023-12-10T07:44:02.229380+00:00 12345678.899995232001 12345678.899995232001 12345678.900016702712 12345678.900043319911 12345678.900043321773 17233658.287352222949 17233658.287352222949 17233658.278342027217 17233658.071775816381 17233658.071775816381 60288.322259503 2023-12-10T07:44:03.221061+00:00 12345678.899884467945 12345678.899884467945 12345678.899990869686 12345678.899979883805 12345678.899979881942 17233658.475122783333 17233658.475122783333 17233658.467915538698 17233658.471054568887 17233658.471054568887 60288.322271136 2023-12-10T07:44:04.226118+00:00 12345678.900006573647 12345678.900006573647 12345678.899994721636 12345678.899978639558 12345678.899978639558 17233658.274709817022 17233658.274709817022 17233658.219622466713 17233658.250835482031 17233658.250835482031 60288.322282600 2023-12-10T07:44:05.216675+00:00 12345678.900122914463 12345678.900122914463 12345678.899995353073 12345678.899992642924 12345678.899992646649 17233658.293590027839 17233658.293590027839 17233658.487206451595 17233658.536187771708 17233658.536187771708 60288.322294147 2023-12-10T07:44:06.214265+00:00 12345678.899844525382 12345678.899844525382 12345678.899993197992 12345678.899998178706 12345678.899998178706 17233659.125180747360 17233659.125180747360 17233658.961718764156 17233658.953418489546 17233658.953418489546 60288.322305750 2023-12-10T07:44:07.216815+00:00 12345678.900154231116 12345678.900154231116 12345678.900025317445 12345678.900030594319 12345678.900030594319 17233658.834558758885 17233658.834558758885 17233658.890180367976 17233659.046879421920 17233659.046879421920 60288.322317306 2023-12-10T07:44:08.215289+00:00 12345678.899994125590 12345678.899994125590 12345678.899988800287 12345678.899985024706 12345678.899985024706 17233658.870025239885 17233658.870025239885 17233658.728515893221 17233658.766483165324 17233658.766483165324 60288.322328872 2023-12-10T07:44:09.214540+00:00 12345678.899971211329 12345678.899971211329 12345678.899977283552 12345678.899989254773 12345678.899989254773 17233659.130123794079 17233659.130123794079 17233659.159727632999 17233659.071336537600 17233659.071336537600 60288.322340448 2023-12-10T07:44:10.214699+00:00 12345678.900015532970 12345678.900015532970 12345678.900004442781 12345678.900025494397 12345678.900025494397 17233659.281303666532 17233659.281303666532 17233659.443868868053 17233659.269294772297 17233659.269294772297 60288.322352094 2023-12-10T07:44:11.220945+00:00 12345678.899981722236 12345678.899981722236 12345678.899972651154 12345678.899935321882 12345678.899935323745 17233659.291984308511 17233659.291984308511 17233659.247490320355 17233659.339582458138 17233659.339582461864 60288.322363752 2023-12-10T07:44:12.228185+00:00 12345678.899857485667 12345678.899857485667 12345678.900000261143 12345678.900012411177 12345678.900012413040 17233658.813216652721 17233658.813216652721 17233658.764377567917 17233658.757745601237 17233658.757745601237 60288.322375244 2023-12-10T07:44:13.221103+00:00 12345678.900056432933 12345678.900056432933 12345678.899985643104 12345678.899974664673 12345678.899974662811 17233658.987693622708 17233658.987693622708 17233659.052023794502 17233658.909828539938 17233658.909828539938 60288.322386825 2023-12-10T07:44:14.221681+00:00 12345678.900073589757 12345678.900073589757 12345678.900008542463 12345678.900011006743 12345678.900011008605 17233659.837391421199 17233659.837391421199 17233659.710702784359 17233659.870012469590 17233659.870012469590 60288.322398427 2023-12-10T07:44:15.224081+00:00 12345678.899915354326 12345678.899915354326 12345678.899996090680 12345678.900009054691 12345678.900009054691 17233659.485141456127 17233659.485141456127 17233659.508931752294 17233659.565735116601 17233659.565735116601 60288.322410057 2023-12-10T07:44:16.228956+00:00 12345678.900056490675 12345678.900056490675 12345678.899991130456 12345678.899989761412 12345678.899989759549 17233658.543320823461 17233658.543320823461 17233658.728116814047 17233658.397505745292 17233658.397505745292 60288.322421673 2023-12-10T07:44:17.232548+00:00 12345678.899999918416 12345678.899999918416 12345678.900011826307 12345678.900002332404 12345678.900002332404 17233659.215987067670 17233659.215987067670 17233658.988135084510 17233659.074579656124 17233659.074579656124 60288.322433130 2023-12-10T07:44:18.222437+00:00 12345678.899944825098 12345678.899944825098 12345678.899987360463 12345678.899985395372 12345678.899985395372 17233658.670338958502 17233658.670338958502 17233658.778724607080 17233658.671656329185 17233658.671656329185 60288.322444788 2023-12-10T07:44:19.229653+00:00 12345678.900071537122 12345678.900071537122 12345678.899989547208 12345678.900013303384 12345678.900013305247 17233659.263103391975 17233659.263103391975 17233659.246666543186 17233659.271992888302 17233659.271992888302 60288.322456264 2023-12-10T07:44:20.221185+00:00 12345678.899965217337 12345678.899965217337 12345678.899993453175 12345678.899992808700 12345678.899992808700 17233659.455578308553 17233659.455578308553 17233659.435391426086 17233659.654337655753 17233659.654337655753 60288.322467935 2023-12-10T07:44:21.229626+00:00 12345678.899972800165 12345678.899972800165 12345678.899986341596 12345678.900006083772 12345678.900006083772 17233658.730678632855 17233658.730678632855 17233658.854394912720 17233658.672251056880 17233658.672251060605 60288.322479498 2023-12-10T07:44:22.228629+00:00 12345678.900047255680 12345678.900047255680 12345678.900001894683 12345678.899993097410 12345678.899993097410 17233659.484083119780 17233659.484083119780 17233659.294228170067 17233659.317242782563 17233659.317242782563 60288.322491111 2023-12-10T07:44:23.232025+00:00 12345678.900019856170 12345678.900019856170 12345678.900017024949 12345678.900009311736 12345678.900009311736 17233659.686743292958 17233659.686743292958 17233659.561875618994 17233659.750170499086 17233659.750170499086 60288.322502671 2023-12-10T07:44:24.230811+00:00 12345678.899961223826 12345678.899961223826 12345678.899981888011 12345678.899978768080 12345678.899978768080 17233658.821565728635 17233658.821565728635 17233659.039354339242 17233658.919524207711 17233658.919524207711 60288.322514054 2023-12-10T07:44:25.214251+00:00 12345678.899871436879 12345678.899871436879 12345678.900015102699 12345678.900064049289 12345678.900064051151 17233659.056469526142 17233659.056469526142 17233659.124183829874 17233659.021865535527 17233659.021865535527 60288.322525706 2023-12-10T07:44:26.220966+00:00 12345678.900101954117 12345678.900101954117 12345678.899988690391 12345678.900010701269 12345678.900010703132 17233659.956880919635 17233659.956880919635 17233659.815537028015 17233660.054655510932 17233660.054655510932 60288.322537289 2023-12-10T07:44:27.221810+00:00 12345678.899909354746 12345678.899909354746 12345678.900004763156 12345678.900018729270 12345678.900018729270 17233659.287434265018 17233659.287434265018 17233659.226509649307 17233659.096283663064 17233659.096283666790 60288.322548768 2023-12-10T07:44:28.213543+00:00 12345678.900079799816 12345678.900079799816 12345678.899996545166 12345678.900018537417 12345678.900018535554 17233658.984375432134 17233658.984375432134 17233659.097034104168 17233658.942040219903 17233658.942040219903 60288.322560522 2023-12-10T07:44:29.229128+00:00 12345678.900036253035 12345678.900036253035 12345678.900003438815 12345678.900015609339 12345678.900015609339 17233659.880535114557 17233659.880535114557 17233659.747128535062 17233659.798429761082 17233659.798429761082 60288.322572080 2023-12-10T07:44:30.227757+00:00 12345678.899907078594 12345678.899907078594 12345678.900014007464 12345678.900005338714 12345678.900005338714 17233659.239054478705 17233659.239054478705 17233659.376805778593 17233659.364276017994 17233659.364276017994 60288.322583667 2023-12-10T07:44:31.228852+00:00 12345678.900087472051 12345678.900087472051 12345678.899966230616 12345678.899920102209 12345678.899920100346 17233658.651344969869 17233658.651344969869 17233658.801209788769 17233658.688192009926 17233658.688192009926 60288.322595148 2023-12-10T07:44:32.220814+00:00 12345678.899986198172 12345678.899986198172 12345678.899988593534 12345678.899988185614 12345678.899988183752 17233659.549941211939 17233659.549941211939 17233659.408280372620 17233659.513110719621 17233659.513110719621 60288.322606854 2023-12-10T07:44:33.232218+00:00 12345678.899952959269 12345678.899952959269 12345678.899986816570 12345678.899966249242 12345678.899966252968 17233659.228588920087 17233659.228588920087 17233659.280935905874 17233659.134139236063 17233659.134139236063 60288.322618297 2023-12-10T07:44:34.220866+00:00 12345678.899888942018 12345678.899888942018 12345678.900012241676 12345678.900040365756 12345678.900040369481 17233659.288461145014 17233659.288461145014 17233659.253455713391 17233659.342844143510 17233659.342844143510 60288.322629981 2023-12-10T07:44:35.230329+00:00 12345678.900024350733 12345678.900024350733 12345678.899984393269 12345678.899996858090 12345678.899996859953 17233658.607541605830 17233658.607541605830 17233658.603006578982 17233658.523960780352 17233658.523960780352 60288.322641450 2023-12-10T07:44:36.221260+00:00 12345678.900078598410 12345678.900078598410 12345678.900013728067 12345678.900030452758 12345678.900030454621 17233658.574967291206 17233658.574967291206 17233658.644095361233 17233658.697511859238 17233658.697511859238 60288.322653037 2023-12-10T07:44:37.222456+00:00 12345678.899957926944 12345678.899957926944 12345678.900011476129 12345678.900019053370 12345678.900019051507 17233659.067407704890 17233659.067407704890 17233658.938297059387 17233659.021379515529 17233659.021379515529 60288.322664675 2023-12-10T07:44:38.227893+00:00 12345678.900134991854 12345678.900134991854 12345678.899982601404 12345678.899990906939 12345678.899990906939 17233658.751329943538 17233658.751329943538 17233658.730976480991 17233658.441770717502 17233658.441770717502 60288.322676279 2023-12-10T07:44:39.230473+00:00 12345678.899957854301 12345678.899957854301 12345678.900015767664 12345678.900014504790 12345678.900014504790 17233659.172323264182 17233659.172323264182 17233659.286113023758 17233659.373023644090 17233659.373023647815 60288.322687750 2023-12-10T07:44:40.221623+00:00 12345678.899871639907 12345678.899871639907 12345678.899981612340 12345678.899980453774 12345678.899980455637 17233658.818653833121 17233658.818653833121 17233658.684537861496 17233658.691598262638 17233658.691598262638 60288.322699378 2023-12-10T07:44:41.226237+00:00 12345678.900071006268 12345678.900071006268 12345678.900004617870 12345678.900012781844 12345678.900012781844 17233658.625342588872 17233658.625342588872 17233658.873832900077 17233658.908468738198 17233658.908468738198 60288.322710982 2023-12-10T07:44:42.228837+00:00 12345678.899964645505 12345678.899964645505 12345678.899986470118 12345678.899974133819 12345678.899974133819 17233659.738556414843 17233659.738556414843 17233659.521771382540 17233659.510195873678 17233659.510195873678 60288.322722556 2023-12-10T07:44:43.228835+00:00 12345678.899958839640 12345678.899958839640 12345678.899975268170 12345678.899955347180 12345678.899955345318 17233659.318297963589 17233659.318297963589 17233659.388466611505 17233659.447982676327 17233659.447982676327 60288.322734083 2023-12-10T07:44:44.224742+00:00 12345678.900058029220 12345678.900058029220 12345678.900004323572 12345678.899991357699 12345678.899991357699 17233659.238335754722 17233659.238335754722 17233659.168923314661 17233659.204802885652 17233659.204802889377 60288.322745706 2023-12-10T07:44:45.229033+00:00 12345678.899967914447 12345678.899967914447 12345678.900006216019 12345678.899992510676 12345678.899992508814 17233659.124237403274 17233659.124237403274 17233659.249915637076 17233659.275801885873 17233659.275801885873 60288.322757308 2023-12-10T07:44:46.231422+00:00 12345678.900024613366 12345678.900024613366 12345678.900006733835 12345678.899997327477 12345678.899997329339 17233659.033138047904 17233659.033138047904 17233659.033196534961 17233658.926275152713 17233658.926275152713 60288.322768877 2023-12-10T07:44:47.230950+00:00 12345678.900078730658 12345678.900078730658 12345678.899992579594 12345678.900013156235 12345678.900013152510 17233659.372855428606 17233659.372855428606 17233659.423029344529 17233659.417561542243 17233659.417561542243 60288.322780448 2023-12-10T07:44:48.230720+00:00 12345678.900003599003 12345678.900003599003 12345678.900005007163 12345678.900021446869 12345678.900021446869 17233659.718895718455 17233659.718895718455 17233659.402605265379 17233659.481306575239 17233659.481306575239 60288.322791926 2023-12-10T07:44:49.222402+00:00 12345678.899949431419 12345678.899949431419 12345678.899997992441 12345678.899993382394 12345678.899993380532 17233659.100743860006 17233659.100743860006 17233659.256723407656 17233659.186994135380 17233659.186994135380 60288.322803596 2023-12-10T07:44:50.230678+00:00 12345678.900088611990 12345678.900088611990 12345678.900021113455 12345678.900029376149 12345678.900029376149 17233659.145448118448 17233659.145448118448 17233659.256718363613 17233659.262826114893 17233659.262826114893 60288.322815064 2023-12-10T07:44:51.221546+00:00 12345678.899937819690 12345678.899937819690 12345678.899976074696 12345678.899973968044 12345678.899973968044 17233658.999092515558 17233658.999092515558 17233658.936261810362 17233659.053248215467 17233659.053248215467 60288.322826635 2023-12-10T07:44:52.221227+00:00 12345678.899903664365 12345678.899903664365 12345678.899987829849 12345678.899997817352 12345678.899997815490 17233659.203894902021 17233659.203894902021 17233659.222881507128 17233659.289769943804 17233659.289769943804 60288.322838289 2023-12-10T07:44:53.228168+00:00 12345678.900000808761 12345678.900000808761 12345678.900002155453 12345678.900021493435 12345678.900021491572 17233659.863243460655 17233659.863243460655 17233659.736981596798 17233659.826522164047 17233659.826522164047 60288.322849926 2023-12-10T07:44:54.233568+00:00 12345678.900075105950 12345678.900075105950 12345678.899983169511 12345678.899976512417 12345678.899976512417 17233659.383831158280 17233659.383831158280 17233659.469847179949 17233659.251939538866 17233659.251939538866 60288.322861459 2023-12-10T07:44:55.230063+00:00 12345678.899858208373 12345678.899858208373 12345678.899988710880 12345678.900003690273 12345678.900003690273 17233659.361895516515 17233659.361895516515 17233659.509339395911 17233659.549970630556 17233659.549970630556 60288.322873037 2023-12-10T07:44:56.230421+00:00 12345678.900172643363 12345678.900172643363 12345678.900021910667 12345678.900033567101 12345678.900033567101 17233659.532862614840 17233659.532862614840 17233659.346587594599 17233659.434994161129 17233659.434994161129 60288.322884594 2023-12-10T07:44:57.228883+00:00 12345678.899972878397 12345678.899972878397 12345678.899996101856 12345678.899982694536 12345678.899982692674 17233659.042259085923 17233659.042259085923 17233659.164400033653 17233659.278800651431 17233659.278800651431 60288.322896074 2023-12-10T07:44:58.220804+00:00 12345678.899964379147 12345678.899964379147 12345678.899990769103 12345678.899989442900 12345678.899989444762 17233659.373102840036 17233659.373102840036 17233659.187436740845 17233659.239624150097 17233659.239624150097 60288.322907744 2023-12-10T07:44:59.229096+00:00 12345678.900030717254 12345678.900030717254 12345678.900010088459 12345678.900014592335 12345678.900014590472 17233659.648025896400 17233659.648025896400 17233659.726765181869 17233659.704494759440 17233659.704494759440 60288.322919219 2023-12-10T07:45:00.220545+00:00 12345678.899872550741 12345678.899872550741 12345678.899987269193 12345678.899983720854 12345678.899983718991 17233659.790735431015 17233659.790735431015 17233659.850925941020 17233659.721040375531 17233659.721040379256 60288.322930904 2023-12-10T07:45:01.230107+00:00 12345678.899966960773 12345678.899966960773 12345678.899987082928 12345678.899988686666 12345678.899988684803 17233659.651834797114 17233659.651834797114 17233659.705517634749 17233659.666252817959 17233659.666252817959 60288.322942675 2023-12-10T07:45:02.247081+00:00 12345678.899997772649 12345678.899997772649 12345678.899995915592 12345678.899979773909 12345678.899979772046 17233659.674795247614 17233659.674795247614 17233659.460326373577 17233659.417419828475 17233659.417419828475 60288.322954424 2023-12-10T07:45:03.262227+00:00 12345678.900092026219 12345678.900092026219 12345678.899999616668 12345678.899970734492 12345678.899970734492 17233659.058667927980 17233659.058667927980 17233659.335251644254 17233659.202137324959 17233659.202137324959 60288.322965682 2023-12-10T07:45:04.234959+00:00 12345678.899997279048 12345678.899997279048 12345678.899995217100 12345678.900005050004 12345678.900005050004 17233660.076790697873 17233660.076790697873 17233659.829926881939 17233660.001687940210 17233660.001687940210 60288.322977347 2023-12-10T07:45:05.242783+00:00 12345678.899881426245 12345678.899881426245 12345678.899991873652 12345678.900023138151 12345678.900023141876 17233659.382660772651 17233659.382660772651 17233659.590358614922 17233659.554891344160 17233659.554891340435 60288.322988602 2023-12-10T07:45:06.215235+00:00 12345678.900070538744 12345678.900070538744 12345678.899993347004 12345678.899999411777 12345678.899999409914 17233659.692391093820 17233659.692391093820 17233659.681412432343 17233659.550685741007 17233659.550685741007 60288.323000386 2023-12-10T07:45:07.233381+00:00 12345678.899982325733 12345678.899982325733 12345678.900002634153 12345678.900001864880 12345678.900001864880 17233660.257839407772 17233660.257839407772 17233660.144915420562 17233660.184631064534 17233660.184631064534 60288.323011791 2023-12-10T07:45:08.218780+00:00 12345678.899993378669 12345678.899993378669 12345678.900024238974 12345678.900031147525 12345678.900031143799 17233659.870703782886 17233659.870703782886 17233659.963034283370 17233660.026545930654 17233660.026545930654 60288.323023329 2023-12-10T07:45:09.215575+00:00 12345678.900125382468 12345678.900125382468 12345678.899999078363 12345678.899976314977 12345678.899976316839 17233659.739516641945 17233659.739516641945 17233659.747508570552 17233659.732970517129 17233659.732970517129 60288.323034930 2023-12-10T07:45:10.217962+00:00 12345678.899879079312 12345678.899879079312 12345678.899996528402 12345678.899996828288 12345678.899996826425 17233659.689736798406 17233659.689736798406 17233659.654302749783 17233659.794106312096 17233659.794106312096 60288.323046464 2023-12-10T07:45:11.214477+00:00 12345678.900050058961 12345678.900050058961 12345678.900007247925 12345678.900014232844 12345678.900014232844 17233659.453060533851 17233659.453060533851 17233659.365081965923 17233659.362484410405 17233659.362484406680 60288.323058132 2023-12-10T07:45:12.222637+00:00 12345678.900023953989 12345678.900023953989 12345678.899994086474 12345678.899980589747 12345678.899980591610 17233659.453608307987 17233659.453608307987 17233659.491746030748 17233659.293641034514 17233659.293641034514 60288.323069629 2023-12-10T07:45:13.215917+00:00 12345678.900003809482 12345678.900003809482 12345678.900015955791 12345678.900019619614 12345678.900019617751 17233659.947906319052 17233659.947906319052 17233659.902828235179 17233659.941008530557 17233659.941008530557 60288.323081189 2023-12-10T07:45:14.214768+00:00 12345678.899915879592 12345678.899915879592 12345678.900001641363 12345678.900005955249 12345678.900005958974 17233659.537777960300 17233659.537777960300 17233659.529483702034 17233659.551170110703 17233659.551170110703 60288.323092756 2023-12-10T07:45:15.214091+00:00 12345678.899972768500 12345678.899972768500 12345678.899983771145 12345678.899975273758 12345678.899975275621 17233659.008942253888 17233659.008942253888 17233659.182314161211 17233659.125626005232 17233659.125626005232 60288.323104467 2023-12-10T07:45:16.225981+00:00 12345678.900031352416 12345678.900031352416 12345678.899990994483 12345678.900002073497 12345678.900002073497 17233659.781000360847 17233659.781000360847 17233659.752463169396 17233659.968688871711 17233659.968688871711 60288.323115920 2023-12-10T07:45:17.215463+00:00 12345678.900090128183 12345678.900090128183 12345678.899985464290 12345678.899990072474 12345678.899990076199 17233659.930927149951 17233659.930927149951 17233659.760944969952 17233659.780481472611 17233659.780481472611 60288.323127479 2023-12-10T07:45:18.214163+00:00 12345678.899921903387 12345678.899921903387 12345678.899990774691 12345678.899982409552 12345678.899982405826 17233659.631577339023 17233659.631577339023 17233659.673894613981 17233659.489469710737 17233659.489469710737 60288.323139047 2023-12-10T07:45:19.213705+00:00 12345678.900088883936 12345678.900088883936 12345678.900018559769 12345678.900015717372 12345678.900015713647 17233659.757238913327 17233659.757238913327 17233659.784036293626 17233659.712507113814 17233659.712507113814 60288.323150618 2023-12-10T07:45:20.213417+00:00 12345678.899876192212 12345678.899876192212 12345678.899998597801 12345678.899999063462 12345678.899999063462 17233659.467857070267 17233659.467857070267 17233659.516221556813 17233659.608989026397 17233659.608989026397 60288.323162200 2023-12-10T07:45:21.214101+00:00 12345678.899969087914 12345678.899969087914 12345678.899999463931 12345678.900003544986 12345678.900003546849 17233659.378118097782 17233659.378118097782 17233659.372549917549 17233659.379211582243 17233659.379211582243 60288.323173770 2023-12-10T07:45:22.213735+00:00 12345678.900043988600 12345678.900043988600 12345678.900000920519 12345678.899999186397 12345678.899999186397 17233660.181275919080 17233660.181275919080 17233660.115201026201 17233660.198765255511 17233660.198765255511 60288.323185351 2023-12-10T07:45:23.214351+00:00 12345678.899966506287 12345678.899966506287 12345678.899989712983 12345678.899997722358 12345678.899997722358 17233660.226615376770 17233660.226615376770 17233660.183713760227 17233660.039047475904 17233660.039047475904 60288.323196924 2023-12-10T07:45:24.214208+00:00 12345678.900018300861 12345678.900018300861 12345678.899984646589 12345678.900021800771 12345678.900021800771 17233659.846374724060 17233659.846374724060 17233659.891540277749 17233659.767631288618 17233659.767631284893 60288.323208552 2023-12-10T07:45:25.218923+00:00 12345678.900075368583 12345678.900075368583 12345678.899987071753 12345678.899996828288 12345678.899996830150 17233659.939574778080 17233659.939574778080 17233659.832704219967 17233659.819668617100 17233659.819668617100 60288.323220073 2023-12-10T07:45:26.214344+00:00 12345678.899954738095 12345678.899954738095 12345678.899993047118 12345678.899988150224 12345678.899988150224 17233659.582349456847 17233659.582349456847 17233659.804453514516 17233659.651580549777 17233659.651580549777 60288.323231669 2023-12-10T07:45:27.216178+00:00 12345678.900042816997 12345678.900042816997 12345678.900002462789 12345678.900016339496 12345678.900016337633 17233660.109280377626 17233660.109280377626 17233659.968324184418 17233659.975585147738 17233659.975585147738 60288.323243293 2023-12-10T07:45:28.220466+00:00 12345678.899989673868 12345678.899989673868 12345678.899967718869 12345678.899938898161 12345678.899938898161 17233659.875830654055 17233659.875830654055 17233659.952160276473 17233659.899239975959 17233659.899239975959 60288.323254794 2023-12-10T07:45:29.214239+00:00 12345678.899975206703 12345678.899975206703 12345678.900007909164 12345678.900015959516 12345678.900015961379 17233660.375029642135 17233660.375029642135 17233660.319936994463 17233660.461389988661 17233660.461389988661 60288.323266383 2023-12-10T07:45:30.215493+00:00 12345678.899899108335 12345678.899899108335 12345678.900002541021 12345678.900017479435 12345678.900017477572 17233660.055510316044 17233660.055510316044 17233660.205368962139 17233660.005001444370 17233660.005001444370 60288.323277925 2023-12-10T07:45:31.212744+00:00 12345678.900024862960 12345678.900024862960 12345678.900032224134 12345678.900039333850 12345678.900039335713 17233660.826079297811 17233660.826079297811 17233660.737680710852 17233660.920155830681 17233660.920155826956 60288.323289520 2023-12-10T07:45:32.214524+00:00 12345678.899995192885 12345678.899995192885 12345678.899999616668 12345678.899952827021 12345678.899952828884 17233660.669156167656 17233660.669156167656 17233660.548377085477 17233660.579267531633 17233660.579267531633 60288.323301250 2023-12-10T07:45:33.227968+00:00 12345678.900087019429 12345678.900087019429 12345678.900001276284 12345678.899996761233 12345678.899996761233 17233660.163042765111 17233660.163042765111 17233660.260083954781 17233660.277558684349 17233660.277558684349 60288.323312847 2023-12-10T07:45:34.230012+00:00 12345678.899964833632 12345678.899964833632 12345678.899999465793 12345678.900007303804 12345678.900007303804 17233660.012876193970 17233660.012876193970 17233659.995509076864 17233660.013072691858 17233660.013072691858 60288.323324322 2023-12-10T07:45:35.221439+00:00 12345678.900073209777 12345678.900073209777 12345678.899980505928 12345678.899958183989 12345678.899958183989 17233660.126212492585 17233660.126212492585 17233660.122279230505 17233660.034399397671 17233660.034399397671 60288.323335976 2023-12-10T07:45:36.228308+00:00 12345678.900001494214 12345678.900001494214 12345678.900011830032 12345678.900000046939 12345678.900000045076 17233660.211616266519 17233660.211616266519 17233660.257138326764 17233660.203113749623 17233660.203113753349 60288.323347551 2023-12-10T07:45:37.228402+00:00 12345678.899957183748 12345678.899957183748 12345678.900002378970 12345678.899980166927 12345678.899980166927 17233660.195085857064 17233660.195085857064 17233660.191870640963 17233660.131804272532 17233660.131804272532 60288.323359226 2023-12-10T07:45:38.237142+00:00 12345678.899955425411 12345678.899955425411 12345678.899950008839 12345678.899939021096 12345678.899939022958 17233660.583268947899 17233660.583268947899 17233660.468269906938 17233660.639319170266 17233660.639319173992 60288.323370603 2023-12-10T07:45:39.220123+00:00 12345678.899988887832 12345678.899988887832 12345678.899983709678 12345678.899972025305 12345678.899972025305 17233660.133657012135 17233660.133657012135 17233660.087626628578 17233660.158183354884 17233660.158183354884 60288.323382282 2023-12-10T07:45:40.229138+00:00 12345678.900002034381 12345678.900002034381 12345678.900000970811 12345678.900015773252 12345678.900015773252 17233659.585174508393 17233659.585174508393 17233659.759489536285 17233659.558592282236 17233659.558592282236 60288.323393786 2023-12-10T07:45:41.223163+00:00 12345678.899997925386 12345678.899997925386 12345678.900001859292 12345678.900003785267 12345678.900003781542 17233660.610323455185 17233660.610323455185 17233660.438620153815 17233660.594531837851 17233660.594531837851 60288.323405343 2023-12-10T07:45:42.221618+00:00 12345678.900028733537 12345678.900028733537 12345678.900010865182 12345678.900003742427 12345678.900003740564 17233659.895680341870 17233659.895680341870 17233659.935644160956 17233659.947802789509 17233659.947802789509 60288.323417022 2023-12-10T07:45:43.230675+00:00 12345678.900061897933 12345678.900061897933 12345678.900002570823 12345678.900002930313 12345678.900002932176 17233659.582456298172 17233659.582456298172 17233659.620285186917 17233659.616693411022 17233659.616693411022 60288.323428583 2023-12-10T07:45:44.229589+00:00 12345678.899931324646 12345678.899931324646 12345678.899999009445 12345678.899998383597 12345678.899998385459 17233659.737777806818 17233659.737777806818 17233659.969324551523 17233659.847651287913 17233659.847651287913 60288.323440141 2023-12-10T07:45:45.228168+00:00 12345678.899890618399 12345678.899890618399 12345678.899981692433 12345678.899960998446 12345678.899960998446 17233660.102174829692 17233660.102174829692 17233660.062518611550 17233660.034697663039 17233660.034697663039 60288.323451602 2023-12-10T07:45:46.218412+00:00 12345678.900173611939 12345678.900173611939 12345678.900014547631 12345678.900036312640 12345678.900036310777 17233659.847593568265 17233659.847593568265 17233659.831076186150 17233659.856131337583 17233659.856131337583 60288.323463221 2023-12-10T07:45:47.222291+00:00 12345678.899961264804 12345678.899961264804 12345678.899992631748 12345678.899983106181 12345678.899983106181 17233660.361203778535 17233660.361203778535 17233660.141338344663 17233660.137994088233 17233660.137994088233 60288.323474847 2023-12-10T07:45:48.226774+00:00 12345678.899949885905 12345678.899949885905 12345678.899978304282 12345678.899965437129 12345678.899965437129 17233660.406313959509 17233660.406313959509 17233660.441395130008 17233660.413512274623 17233660.413512270898 60288.323486464 2023-12-10T07:45:49.230488+00:00 12345678.899939758703 12345678.899939758703 12345678.900010459125 12345678.900022670627 12345678.900022672489 17233659.822169899940 17233659.822169899940 17233659.995559245348 17233659.904815677553 17233659.904815677553 60288.323497906 2023-12-10T07:45:50.219115+00:00 12345678.899983806536 12345678.899983806536 12345678.899970639497 12345678.899963537231 12345678.899963535368 17233660.082770757377 17233660.082770757377 17233660.027774900198 17233660.035555653274 17233660.035555653274 60288.323509544 2023-12-10T07:45:51.224591+00:00 12345678.900099338964 12345678.900099338964 12345678.900013899431 12345678.900026578456 12345678.900026580319 17233660.665231321007 17233660.665231321007 17233660.565974920988 17233660.578213758767 17233660.578213758767 60288.323521193 2023-12-10T07:45:52.231049+00:00 12345678.899890534580 12345678.899890534580 12345678.900001598522 12345678.900002565235 12345678.900002565235 17233660.771131973714 17233660.771131973714 17233660.719778183848 17233660.741375066340 17233660.741375066340 60288.323532651 2023-12-10T07:45:53.221032+00:00 12345678.899995572865 12345678.899995572865 12345678.900006789714 12345678.900007918477 12345678.900007920340 17233660.839190423489 17233660.839190423489 17233660.750905826688 17233660.816940356046 17233660.816940356046 60288.323544208 2023-12-10T07:45:54.219577+00:00 12345678.900073507801 12345678.900073507801 12345678.899997526780 12345678.899990798905 12345678.899990798905 17233660.556542687118 17233660.556542687118 17233660.690345466137 17233660.612468041480 17233660.612468041480 60288.323555874 2023-12-10T07:45:55.227466+00:00 12345678.900036063045 12345678.900036063045 12345678.900014780462 12345678.900032794103 12345678.900032794103 17233660.683318413794 17233660.683318413794 17233660.644527941942 17233660.617322400212 17233660.617322400212 60288.323567454 2023-12-10T07:45:56.228047+00:00 12345678.899892318994 12345678.899892318994 12345678.899971783161 12345678.899939458817 12345678.899939458817 17233660.650831568986 17233660.650831568986 17233660.808779697865 17233660.730337511748 17233660.730337511748 60288.323578946 2023-12-10T07:45:57.220916+00:00 12345678.899963654578 12345678.899963654578 12345678.900010300800 12345678.900035737082 12345678.900035735220 17233660.972532339394 17233660.972532339394 17233660.905400071293 17233660.908560823649 17233660.908560823649 60288.323590587 2023-12-10T07:45:58.226689+00:00 12345678.900112750009 12345678.900112750009 12345678.900002291426 12345678.900041067973 12345678.900041066110 17233660.325346332043 17233660.325346332043 17233660.336140286177 17233660.261026840657 17233660.261026840657 60288.323602167 2023-12-10T07:45:59.227258+00:00 12345678.899904390797 12345678.899904390797 12345678.899971107021 12345678.899958100170 12345678.899958103895 17233660.032972455025 17233660.032972455025 17233660.115429285914 17233660.038629222661 17233660.038629222661 60288.323613750 2023-12-10T07:46:00.228029+00:00 12345678.900086201727 12345678.900086201727 12345678.899994865060 12345678.900005182251 12345678.900005182251 17233660.324062541127 17233660.324062541127 17233660.356682669371 17233660.393096573651 17233660.393096573651 60288.323625328 2023-12-10T07:46:01.228353+00:00 12345678.899970153347 12345678.899970153347 12345678.900004472584 12345678.899991950020 12345678.899991950020 17233660.954353339970 17233660.954353339970 17233660.745095763355 17233660.833843763918 17233660.833843763918 60288.323636990 2023-12-10T07:46:02.235901+00:00 12345678.900006348267 12345678.900006348267 12345678.899999435991 12345678.899977659807 12345678.899977657944 17233660.359203819185 17233660.359203819185 17233660.482903894037 17233660.334630470723 17233660.334630470723 60288.323648383 2023-12-10T07:46:03.220292+00:00 12345678.900047933683 12345678.900047933683 12345678.900014059618 12345678.900035381317 12345678.900035379454 17233660.912310484797 17233660.912310484797 17233660.808177165687 17233660.923168573529 17233660.923168573529 60288.323659898 2023-12-10T07:46:04.215206+00:00 12345678.899909134954 12345678.899909134954 12345678.899996466935 12345678.899950411171 12345678.899950411171 17233660.643733244389 17233660.643733244389 17233660.643017970026 17233660.769523311406 17233660.769523311406 60288.323671476 2023-12-10T07:46:05.215490+00:00 12345678.900087166578 12345678.900087164715 12345678.899995481595 12345678.899969505146 12345678.899969503284 17233660.403856515884 17233660.403856515884 17233660.536422248930 17233660.516474779695 17233660.516474779695 60288.323683040 2023-12-10T07:46:06.214698+00:00 12345678.900006653741 12345678.900006653741 12345678.900002669543 12345678.899993551895 12345678.899993550032 17233661.215907763690 17233661.215907763690 17233661.006792943925 17233661.148165438324 17233661.148165438324 60288.323694621 2023-12-10T07:46:07.215241+00:00 12345678.899953294545 12345678.899953294545 12345678.900017339736 12345678.900031918660 12345678.900031918660 17233660.522509161383 17233660.522509161383 17233660.604142811149 17233660.764138333499 17233660.764138333499 60288.323706246 2023-12-10T07:46:08.219705+00:00 12345678.900043293834 12345678.900043293834 12345678.899990435690 12345678.899988658726 12345678.899988656864 17233660.493510860950 17233660.493510860950 17233660.556353125721 17233660.528652075678 17233660.528652075678 60288.323717765 2023-12-10T07:46:09.214853+00:00 12345678.899959998205 12345678.899959998205 12345678.899994930252 12345678.899989569560 12345678.899989569560 17233660.717643339187 17233660.717643339187 17233660.739452946931 17233660.750869810581 17233660.750869810581 60288.323729361 2023-12-10T07:46:10.216795+00:00 12345678.899852262810 12345678.899852262810 12345678.899977229536 12345678.899950807914 12345678.899950809777 17233660.490310251713 17233660.490310251713 17233660.496256258339 17233660.418863683939 17233660.418863683939 60288.323740900 2023-12-10T07:46:11.213708+00:00 12345678.900031292811 12345678.900031292811 12345678.899996267632 12345678.900018107146 12345678.900018105283 17233660.349998068064 17233660.349998068064 17233660.472847890109 17233660.405233759433 17233660.405233759433 60288.323752470 2023-12-10T07:46:12.213431+00:00 12345678.900095215067 12345678.900095215067 12345678.899971604347 12345678.899995515123 12345678.899995515123 17233660.814711950719 17233660.814711950719 17233660.871001582593 17233660.940898958594 17233660.940898958594 60288.323764044 2023-12-10T07:46:13.213400+00:00 12345678.899957852438 12345678.899957852438 12345678.900024287403 12345678.900040538982 12345678.900040538982 17233661.453213110566 17233661.453213110566 17233661.246064938605 17233661.464277978987 17233661.464277978987 60288.323775626 2023-12-10T07:46:14.214092+00:00 12345678.899945480749 12345678.899945480749 12345678.899998674169 12345678.899995202199 12345678.899995202199 17233660.797475956380 17233660.797475956380 17233660.763141699135 17233660.653514221311 17233660.653514221311 60288.323787278 2023-12-10T07:46:15.220846+00:00 12345678.900140557438 12345678.900140557438 12345678.900002120063 12345678.900015078485 12345678.900015078485 17233660.771328832954 17233660.771328832954 17233660.885333299637 17233660.895831074566 17233660.895831074566 60288.323798787 2023-12-10T07:46:16.215236+00:00 12345678.899949815124 12345678.899949815124 12345678.899995829910 12345678.900004271418 12345678.900004273281 17233660.974738225341 17233660.974738225341 17233660.961238712072 17233660.870874781162 17233660.870874781162 60288.323810346 2023-12-10T07:46:17.213922+00:00 12345678.899919832125 12345678.899919832125 12345678.899995960295 12345678.900013701990 12345678.900013701990 17233661.526041477919 17233661.526041477919 17233661.444502871484 17233661.558361887932 17233661.558361887932 60288.323821915 2023-12-10T07:46:18.213503+00:00 12345678.900001335889 12345678.900001335889 12345678.900020832196 12345678.900055428967 12345678.900055428967 17233661.127051632851 17233661.127051632851 17233661.169659309089 17233661.189831852913 17233661.189831849188 60288.323833496 2023-12-10T07:46:19.214056+00:00 12345678.899977015331 12345678.899977015331 12345678.899971969426 12345678.899954531342 12345678.899954531342 17233660.870565772057 17233660.870565772057 17233660.946518484503 17233660.890918314457 17233660.890918314457 60288.323845180 2023-12-10T07:46:20.223559+00:00 12345678.900160321966 12345678.900160321966 12345678.900020537898 12345678.900033975020 12345678.900033975020 17233661.064051445574 17233661.064051445574 17233660.902629286051 17233660.959844861180 17233660.959844861180 60288.323856659 2023-12-10T07:46:21.215332+00:00 12345678.899881843477 12345678.899881843477 12345678.899963203818 12345678.899951536208 12345678.899951536208 17233660.808660428971 17233660.808660428971 17233660.775873370469 17233660.769121099263 17233660.769121099263 60288.323868227 2023-12-10T07:46:22.214779+00:00 12345678.900045206770 12345678.900045206770 12345678.899992596358 12345678.899988761172 12345678.899988761172 17233661.064958870411 17233661.064958870411 17233661.070807263255 17233661.189776845276 17233661.189776845276 60288.323879794 2023-12-10T07:46:23.214205+00:00 12345678.900038449094 12345678.900038449094 12345678.900003992021 12345678.899986607954 12345678.899986607954 17233660.889001745731 17233660.889001745731 17233660.973741043359 17233660.869848050177 17233660.869848053902 60288.323891363 2023-12-10T07:46:24.213724+00:00 12345678.899891903624 12345678.899891903624 12345678.900012746453 12345678.899993771687 12345678.899993767962 17233660.864873532206 17233660.864873532206 17233660.918544311076 17233660.876719444990 17233660.876719441265 60288.323902939 2023-12-10T07:46:25.213976+00:00 12345678.899964682758 12345678.899964682758 12345678.899992395192 12345678.900005850941 12345678.900005849078 17233660.918724864721 17233660.918724864721 17233660.925231013447 17233660.900871798396 17233660.900871802121 60288.323914517 2023-12-10T07:46:26.214251+00:00 12345678.900168756023 12345678.900168756023 12345678.899986382574 12345678.899984559044 12345678.899984559044 17233661.401544336230 17233661.401544336230 17233661.353085551411 17233661.371273919940 17233661.371273923665 60288.323926092 2023-12-10T07:46:27.214383+00:00 12345678.899848224595 12345678.899848224595 12345678.900014845654 12345678.900005534291 12345678.900005532429 17233661.445746954530 17233661.445746954530 17233661.398100338876 17233661.385905470699 17233661.385905470699 60288.323937690 2023-12-10T07:46:28.216451+00:00 12345678.900083262473 12345678.900083262473 12345678.900012079626 12345678.900018801913 12345678.900018801913 17233661.124203506857 17233661.124203506857 17233661.154677737504 17233661.134951278567 17233661.134951282293 60288.323949234 2023-12-10T07:46:29.213808+00:00 12345678.899974172935 12345678.899974172935 12345678.899983005598 12345678.899991113693 12345678.899991111830 17233660.814372267574 17233660.814372267574 17233660.847063571215 17233660.824035920203 17233660.824035920203 60288.323960850 2023-12-10T07:46:30.217394+00:00 12345678.900041922927 12345678.900041922927 12345678.900001086295 12345678.900000382215 12345678.900000382215 17233660.864035684615 17233660.864035684615 17233660.868394680321 17233661.038361288607 17233661.038361288607 60288.323972378 2023-12-10T07:46:31.213486+00:00 12345678.900000670925 12345678.900000670925 12345678.899992866442 12345678.899992831051 12345678.899992832914 17233661.172694940120 17233661.172694940120 17233661.120525952429 17233661.242115575820 17233661.242115575820 60288.323983957 2023-12-10T07:46:32.213846+00:00 12345678.899943234399 12345678.899943234399 12345678.899993043393 12345678.899983689189 12345678.899983689189 17233661.286721602082 17233661.286721602082 17233661.289088629186 17233661.247768588364 17233661.247768588364 60288.323995532 2023-12-10T07:46:33.213959+00:00 12345678.900038296357 12345678.900038296357 12345678.899985337630 12345678.899975769222 12345678.899975771084 17233661.387106377631 17233661.387106377631 17233661.520113442093 17233661.447648856789 17233661.447648860514 60288.324007107 2023-12-10T07:46:34.214039+00:00 12345678.899881279096 12345678.899881279096 12345678.900005478412 12345678.900022352114 12345678.900022352114 17233661.918731775135 17233661.918731775135 17233661.940221875906 17233662.001505427063 17233662.001505427063 60288.324018681 2023-12-10T07:46:35.214093+00:00 12345678.900134220719 12345678.900134220719 12345678.899984549731 12345678.900012552738 12345678.900012554601 17233662.035821817815 17233662.035821817815 17233661.893172927201 17233661.823183905333 17233661.823183905333 60288.324030254 2023-12-10T07:46:36.213951+00:00 12345678.899938769639 12345678.899938769639 12345678.900007585064 12345678.900032481179 12345678.900032481179 17233661.402278445661 17233661.402278445661 17233661.388966966420 17233661.373672895133 17233661.373672895133 60288.324041839 2023-12-10T07:46:37.214863+00:00 12345678.899996936321 12345678.899996936321 12345678.900018678978 12345678.900033630431 12345678.900033628568 17233661.777770429850 17233661.777770429850 17233661.793098330498 17233661.967773709446 17233661.967773709446 60288.324053469 2023-12-10T07:46:38.219694+00:00 12345678.899973029271 12345678.899973029271 12345678.899993050843 12345678.899981118739 12345678.899981122464 17233662.001666527241 17233662.001666527241 17233662.063060171902 17233662.170221511275 17233662.170221511275 60288.324064992 2023-12-10T07:46:39.215332+00:00 12345678.900001341477 12345678.900001341477 12345678.899988910183 12345678.899986095726 12345678.899986095726 17233661.536802828312 17233661.536802828312 17233661.439023569226 17233661.291488572955 17233661.291488572955 60288.324076634 2023-12-10T07:46:40.221198+00:00 12345678.899967165664 12345678.899967165664 12345678.900013601407 12345678.900018740445 12345678.900018740445 17233661.914115704596 17233661.914115704596 17233661.912040267140 17233662.114544156939 17233662.114544156939 60288.324088302 2023-12-10T07:46:41.229235+00:00 12345678.900106910616 12345678.900106910616 12345678.900002218783 12345678.899978179485 12345678.899978181347 17233661.934145305306 17233661.934145305306 17233661.899468135089 17233661.864138469100 17233661.864138469100 60288.324099779 2023-12-10T07:46:42.220891+00:00 12345678.900018038228 12345678.900018038228 12345678.900003796443 12345678.899989956990 12345678.899989958853 17233662.018260460347 17233662.018260460347 17233662.003127809614 17233662.006545163691 17233662.006545163691 60288.324111451 2023-12-10T07:46:43.229387+00:00 12345678.899987680838 12345678.899987680838 12345678.899983974174 12345678.899981288239 12345678.899981288239 17233661.534515656531 17233661.534515656531 17233661.601498104632 17233661.566240258515 17233661.566240258515 60288.324122996 2023-12-10T07:46:44.226843+00:00 12345678.899957092479 12345678.899957092479 12345678.899995235726 12345678.900000203401 12345678.900000201538 17233661.430704455823 17233661.430704455823 17233661.533651981503 17233661.517818268389 17233661.517818268389 60288.324134588 2023-12-10T07:46:45.228419+00:00 12345678.899920741096 12345678.899920741096 12345678.899982551113 12345678.899987373501 12345678.899987373501 17233661.228647433221 17233661.228647433221 17233661.156041689217 17233661.122556596994 17233661.122556596994 60288.324146163 2023-12-10T07:46:46.228465+00:00 12345678.899972312152 12345678.899972312152 12345678.900003993884 12345678.900010909885 12345678.900010909885 17233661.170941554010 17233661.170941554010 17233661.164406590164 17233661.092658910900 17233661.092658910900 60288.324157734 2023-12-10T07:46:47.228209+00:00 12345678.899996934459 12345678.899996934459 12345678.900015104562 12345678.900022776797 12345678.900022776797 17233661.693309385329 17233661.693309385329 17233661.689545914531 17233661.703673422337 17233661.703673422337 60288.324169221 2023-12-10T07:46:48.220735+00:00 12345678.900057082996 12345678.900057082996 12345678.900007747114 12345678.900017298758 12345678.900017298758 17233660.960278220475 17233660.960278220475 17233661.050245326012 17233660.893271096051 17233660.893271096051 60288.324180885 2023-12-10T07:46:49.228487+00:00 12345678.899969276041 12345678.899969276041 12345678.899994792417 12345678.899996861815 12345678.899996863678 17233661.093962170184 17233661.093962170184 17233661.159380011261 17233661.123584404588 17233661.123584404588 60288.324192463 2023-12-10T07:46:50.228851+00:00 12345678.899965021759 12345678.899965021759 12345678.899980904534 12345678.899978233501 12345678.899978231639 17233662.129620391876 17233662.129620391876 17233661.888842932880 17233662.036071494222 17233662.036071497947 60288.324204059 2023-12-10T07:46:51.230676+00:00 12345678.900141308084 12345678.900141308084 12345678.899990476668 12345678.899976929650 12345678.899976929650 17233661.370482418686 17233661.370482418686 17233661.358893223107 17233661.324645034969 17233661.324645034969 60288.324215577 2023-12-10T07:46:52.225798+00:00 12345678.899992687628 12345678.899992687628 12345678.900001181290 12345678.899998482317 12345678.899998484179 17233661.180641837418 17233661.180641837418 17233661.081282265484 17233661.073628589511 17233661.073628589511 60288.324227149 2023-12-10T07:46:53.225654+00:00 12345678.899891827255 12345678.899891827255 12345678.899982880801 12345678.899985199794 12345678.899985201657 17233661.074920516461 17233661.074920516461 17233661.244597412646 17233661.112787660211 17233661.112787660211 60288.324238762 2023-12-10T07:46:54.229023+00:00 12345678.899910956621 12345678.899910956621 12345678.899977004156 12345678.899969043210 12345678.899969043210 17233661.248116351664 17233661.248116351664 17233661.302938073874 17233661.389114383608 17233661.389114383608 60288.324250238 2023-12-10T07:46:55.220520+00:00 12345678.900187116116 12345678.900187116116 12345678.900015737861 12345678.900039942935 12345678.900039941072 17233660.662175070494 17233660.662175070494 17233660.711772058159 17233660.751607820392 17233660.751607820392 60288.324261893 2023-12-10T07:46:56.227527+00:00 12345678.899936068803 12345678.899936068803 12345678.899994164705 12345678.899994967505 12345678.899994967505 17233661.165607973933 17233661.165607973933 17233660.965238265693 17233661.128102313727 17233661.128102313727 60288.324273386 2023-12-10T07:46:57.220561+00:00 12345678.900052795187 12345678.900052795187 12345678.900006521493 12345678.900016846135 12345678.900016847998 17233660.988446526229 17233660.988446526229 17233661.064813990146 17233661.086675498635 17233661.086675498635 60288.324285039 2023-12-10T07:46:58.227375+00:00 12345678.900021605194 12345678.900021605194 12345678.899997014552 12345678.899998275563 12345678.899998273700 17233660.797856777906 17233660.797856777906 17233660.981104973704 17233661.051957044750 17233661.051957044750 60288.324296690 2023-12-10T07:46:59.234011+00:00 12345678.899850049987 12345678.899850049987 12345678.899998452514 12345678.900004090741 12345678.900004088879 17233661.249932579696 17233661.249932579696 17233661.073096305132 17233661.178690899163 17233661.178690899163 60288.324308200 2023-12-10T07:47:00.228475+00:00 12345678.900124358013 12345678.900124358013 12345678.900012284517 12345678.900013891980 12345678.900013893843 17233661.343135517091 17233661.343135517091 17233661.255864426494 17233661.286613557488 17233661.286613557488 60288.324319743 2023-12-10T07:47:01.225815+00:00 12345678.899987738580 12345678.899987738580 12345678.899981163442 12345678.899972446263 12345678.899972446263 17233661.672386582941 17233661.672386582941 17233661.775316823274 17233661.828139618039 17233661.828139618039 60288.324331216 2023-12-10T07:47:02.217048+00:00 12345678.899897182360 12345678.899897182360 12345678.900024108589 12345678.900056028739 12345678.900056026876 17233661.804081961513 17233661.804081961513 17233661.817075356841 17233661.859471429139 17233661.859471432865 60288.324342894 2023-12-10T07:47:03.226079+00:00 12345678.900008967146 12345678.900008967146 12345678.899975461885 12345678.899967780337 12345678.899967782199 17233661.267009187490 17233661.267009187490 17233661.371481031179 17233661.343433219939 17233661.343433223665 60288.324354358 2023-12-10T07:47:04.216548+00:00 12345678.900023799390 12345678.900023799390 12345678.899997748435 12345678.899997284636 12345678.899997282773 17233661.061023741961 17233661.061023741961 17233661.174139495939 17233661.196015417576 17233661.196015417576 60288.324365909 2023-12-10T07:47:05.214515+00:00 12345678.900018038228 12345678.900018038228 12345678.899999665096 12345678.900012763217 12345678.900012765080 17233661.681417904794 17233661.681417904794 17233661.419770438224 17233661.344508260489 17233661.344508260489 60288.324377471 2023-12-10T07:47:06.213501+00:00 12345678.900033516809 12345678.900033516809 12345678.900004636496 12345678.900007762015 12345678.900007760152 17233661.935808461159 17233661.935808461159 17233661.881024707109 17233662.141130559146 17233662.141130559146 60288.324389085 2023-12-10T07:47:07.216944+00:00 12345678.899909436703 12345678.899909436703 12345678.900010790676 12345678.900004779920 12345678.900004779920 17233661.467066798359 17233661.467066798359 17233661.505037494004 17233661.454226344824 17233661.454226344824 60288.324400622 2023-12-10T07:47:08.213780+00:00 12345678.900005394593 12345678.900005394593 12345678.899997115135 12345678.899986758828 12345678.899986758828 17233661.167497321963 17233661.167497321963 17233661.263800330460 17233660.893238853663 17233660.893238853663 60288.324412206 2023-12-10T07:47:09.214633+00:00 12345678.900120865554 12345678.900120865554 12345678.900000318885 12345678.900016177446 12345678.900016177446 17233661.678688678890 17233661.678688678890 17233661.719549413770 17233661.687838125974 17233661.687838125974 60288.324423779 2023-12-10T07:47:10.214501+00:00 12345678.899998832494 12345678.899998832494 12345678.899987917393 12345678.899987248704 12345678.899987248704 17233661.903731539845 17233661.903731539845 17233661.848196551204 17233661.774268429726 17233661.774268429726 60288.324435418 2023-12-10T07:47:11.220143+00:00 12345678.899956051260 12345678.899956051260 12345678.900009183213 12345678.900006527081 12345678.900006527081 17233661.621849458665 17233661.621849458665 17233661.573907017708 17233661.675366811454 17233661.675366811454 60288.324447034 2023-12-10T07:47:12.223712+00:00 12345678.899878190830 12345678.899878190830 12345678.899974914268 12345678.899962708354 12345678.899962708354 17233661.087223831564 17233661.087223831564 17233661.186698172241 17233661.042281515896 17233661.042281515896 60288.324458580 2023-12-10T07:47:13.221304+00:00 12345678.900087727234 12345678.900087727234 12345678.899993335828 12345678.899971233681 12345678.899971231818 17233661.714888315648 17233661.714888315648 17233661.756566032767 17233661.807907707989 17233661.807907707989 60288.324470271 2023-12-10T07:47:14.231463+00:00 12345678.900016060099 12345678.900016060099 12345678.899990197271 12345678.899984074757 12345678.899984074757 17233662.132952760905 17233662.132952760905 17233661.964732330292 17233662.020936559886 17233662.020936559886 60288.324481638 2023-12-10T07:47:15.213510+00:00 12345678.899988893420 12345678.899988893420 12345678.900000695139 12345678.900015069172 12345678.900015072897 17233661.503737360239 17233661.503737360239 17233661.557022146881 17233661.380624465644 17233661.380624465644 60288.324493390 2023-12-10T07:47:16.228892+00:00 12345678.899883629754 12345678.899883629754 12345678.900006316602 12345678.900019025430 12345678.900019025430 17233661.318429429084 17233661.318429429084 17233661.279569853097 17233661.350342180580 17233661.350342180580 60288.324504973 2023-12-10T07:47:17.229672+00:00 12345678.900101291016 12345678.900101291016 12345678.899978820235 12345678.899986552075 12345678.899986550212 17233661.799435727298 17233661.799435727298 17233661.740122459829 17233661.740067038685 17233661.740067038685 60288.324516461 2023-12-10T07:47:18.222246+00:00 12345678.900003727525 12345678.900003727525 12345678.899995064363 12345678.900014011189 12345678.900014011189 17233662.167348645627 17233662.167348645627 17233662.318062931299 17233662.269803427160 17233662.269803427160 60288.324528039 2023-12-10T07:47:19.222542+00:00 12345678.899897217751 12345678.899897217751 12345678.900007747114 12345678.900029730052 12345678.900029730052 17233662.062278106809 17233662.062278106809 17233661.963173598051 17233662.110865861177 17233662.110865861177 60288.324539668 2023-12-10T07:47:20.227341+00:00 12345678.899990180507 12345678.899990180507 12345678.900004727766 12345678.900006758049 12345678.900006758049 17233661.302143540233 17233661.302143540233 17233661.261337887496 17233661.283705234528 17233661.283705234528 60288.324551186 2023-12-10T07:47:21.222457+00:00 12345678.900122232735 12345678.900122232735 12345678.899999793619 12345678.900022378191 12345678.900022378191 17233661.650657121092 17233661.650657121092 17233661.601686675102 17233661.720754064620 17233661.720754064620 60288.324562837 2023-12-10T07:47:22.229101+00:00 12345678.900006096810 12345678.900006096810 12345678.899995781481 12345678.900009140372 12345678.900009140372 17233661.705334201455 17233661.705334201455 17233661.881064165384 17233661.718549102545 17233661.718549102545 60288.324574374 2023-12-10T07:47:23.225902+00:00 12345678.899984655902 12345678.899984655902 12345678.900010444224 12345678.900025939569 12345678.900025941432 17233661.935521896929 17233661.935521896929 17233661.835970286280 17233661.728950340301 17233661.728950340301 60288.324586009 2023-12-10T07:47:24.231160+00:00 12345678.899867240340 12345678.899867240340 12345678.899981332943 12345678.899983419105 12345678.899983419105 17233661.248848546296 17233661.248848546296 17233661.375314224511 17233661.322667006403 17233661.322667006403 60288.324597478 2023-12-10T07:47:25.222127+00:00 12345678.900066599250 12345678.900066599250 12345678.899995259941 12345678.899994354695 12345678.899994356558 17233661.646508440375 17233661.646508440375 17233661.664354972541 17233661.696778040379 17233661.696778044105 60288.324609143 2023-12-10T07:47:26.229907+00:00 12345678.900037694722 12345678.900037694722 12345678.899998771027 12345678.900015735999 12345678.900015735999 17233662.139015465975 17233662.139015465975 17233662.040976926684 17233662.071788981557 17233662.071788985282 60288.324620703 2023-12-10T07:47:27.228761+00:00 12345678.899980844930 12345678.899980844930 12345678.899979298934 12345678.899971026927 12345678.899971025065 17233661.672461107373 17233661.672461107373 17233661.612430579960 17233661.648086082190 17233661.648086085916 60288.324632201 2023-12-10T07:47:28.222182+00:00 12345678.900030937046 12345678.900030937046 12345678.900002624840 12345678.900021921843 12345678.900021921843 17233661.752586215734 17233661.752586215734 17233661.806109320372 17233661.927758447826 17233661.927758444101 60288.324643771 2023-12-10T07:47:29.221835+00:00 12345678.899987453595 12345678.899987453595 12345678.900014456362 12345678.900033209473 12345678.900033209473 17233662.137496471405 17233662.137496471405 17233662.298064272851 17233662.195583578199 17233662.195583574474 60288.324655362 2023-12-10T07:47:30.223292+00:00 12345678.899894712493 12345678.899894712493 12345678.899991264567 12345678.899974115193 12345678.899974115193 17233662.602710165083 17233662.602710165083 17233662.417301859707 17233662.559507664293 17233662.559507664293 60288.324666997 2023-12-10T07:47:31.228572+00:00 12345678.900135094300 12345678.900135094300 12345678.900017838925 12345678.900028470904 12345678.900028470904 17233662.016386482865 17233662.016386482865 17233661.996557731181 17233661.973505172879 17233661.973505169153 60288.324678472 2023-12-10T07:47:32.220021+00:00 12345678.899942448363 12345678.899942448363 12345678.899991901591 12345678.900018842891 12345678.900018842891 17233662.158938821405 17233662.158938821405 17233662.213332332671 17233662.071637462825 17233662.071637466550 60288.324690165 2023-12-10T07:47:33.230270+00:00 12345678.900003388524 12345678.900003388524 12345678.900011839345 12345678.900024751201 12345678.900024751201 17233662.421466562897 17233662.421466562897 17233662.406062468886 17233662.226111635566 17233662.226111631840 60288.324701789 2023-12-10T07:47:34.234556+00:00 12345678.900056118146 12345678.900056118146 12345678.900017347187 12345678.900052905083 12345678.900052905083 17233662.223036129028 17233662.223036129028 17233662.313926815987 17233662.272921118885 17233662.272921118885 60288.324713204 2023-12-10T07:47:35.220844+00:00 12345678.900035187602 12345678.900035187602 12345678.899991797283 12345678.900002324954 12345678.900002326816 17233661.966603890061 17233661.966603890061 17233662.032374698669 17233662.043899636716 17233662.043899636716 60288.324724797 2023-12-10T07:47:36.222479+00:00 12345678.899851985276 12345678.899851985276 12345678.899986365810 12345678.899974849075 12345678.899974852800 17233662.036634001881 17233662.036634001881 17233661.946956124157 17233661.918142396957 17233661.918142396957 60288.324736455 2023-12-10T07:47:37.229700+00:00 12345678.899967337027 12345678.899967337027 12345678.899987768382 12345678.899992175400 12345678.899992173538 17233662.001377139241 17233662.001377139241 17233661.933875977993 17233662.064152281731 17233662.064152281731 60288.324747851 2023-12-10T07:47:38.214312+00:00 12345678.900111950934 12345678.900111950934 12345678.900000507012 12345678.900012584403 12345678.900012582541 17233661.746873855591 17233661.746873855591 17233661.739928483963 17233661.843779966235 17233661.843779966235 60288.324759587 2023-12-10T07:47:39.228327+00:00 12345678.900013482198 12345678.900013482198 12345678.899977976456 12345678.899982228875 12345678.899982228875 17233661.631464403123 17233661.631464403123 17233661.789075776935 17233661.664446122944 17233661.664446122944 60288.324771163 2023-12-10T07:47:40.228451+00:00 12345678.899863252416 12345678.899863252416 12345678.900000032037 12345678.899987954646 12345678.899987956509 17233662.732247687876 17233662.732247687876 17233662.560334388167 17233662.829939249903 17233662.829939249903 60288.324782781 2023-12-10T07:47:41.232258+00:00 12345678.900084381923 12345678.900084381923 12345678.899979352951 12345678.899970853701 12345678.899970851839 17233662.242054883391 17233662.242054883391 17233662.089903958142 17233662.047121692449 17233662.047121692449 60288.324794387 2023-12-10T07:47:42.235000+00:00 12345678.900033079088 12345678.900033079088 12345678.900016892701 12345678.900013813749 12345678.900013815612 17233661.977015957236 17233661.977015957236 17233662.203121386468 17233662.215830754489 17233662.215830754489 60288.324805894 2023-12-10T07:47:43.229265+00:00 12345678.899843694642 12345678.899843694642 12345678.899992177263 12345678.899979071692 12345678.899979073554 17233662.036751955748 17233662.036751955748 17233662.142378110439 17233662.062172099948 17233662.062172099948 60288.324817440 2023-12-10T07:47:44.226783+00:00 12345678.900084903464 12345678.900084903464 12345678.900020677596 12345678.900007324293 12345678.900007324293 17233662.194531690329 17233662.194531690329 17233662.185006376356 17233662.149729121476 17233662.149729121476 60288.324829041 2023-12-10T07:47:45.229147+00:00 12345678.899981454015 12345678.899981454015 12345678.899994730949 12345678.900008084252 12345678.900008084252 17233662.565710514784 17233662.565710514784 17233662.330153588206 17233662.265445966274 17233662.265445966274 60288.324840616 2023-12-10T07:47:46.229204+00:00 12345678.900037538260 12345678.900037538260 12345678.899990519509 12345678.900013115257 12345678.900013115257 17233662.451159488410 17233662.451159488410 17233662.607813153416 17233662.450420178473 17233662.450420178473 60288.324852163 2023-12-10T07:47:47.226925+00:00 12345678.900023272261 12345678.900023272261 12345678.900010721758 12345678.900028798729 12345678.900028798729 17233662.621998179704 17233662.621998179704 17233662.730801071972 17233662.799214083701 17233662.799214083701 60288.324863750 2023-12-10T07:47:48.227948+00:00 12345678.900010943413 12345678.900010943413 12345678.899995915592 12345678.899995150045 12345678.899995146319 17233662.581339705735 17233662.581339705735 17233662.411552015692 17233662.539642091841 17233662.539642095566 60288.324875350 2023-12-10T07:47:49.230263+00:00 12345678.900049524382 12345678.900049524382 12345678.900002507493 12345678.899986831471 12345678.899986833334 17233662.264997318387 17233662.264997318387 17233662.490392178297 17233662.387804575264 17233662.387804571539 60288.324886829 2023-12-10T07:47:50.222000+00:00 12345678.899941381067 12345678.899941381067 12345678.899979328737 12345678.899978321046 12345678.899978321046 17233663.253980528563 17233663.253980528563 17233662.956121776253 17233663.130690190941 17233663.130690190941 60288.324898427 2023-12-10T07:47:51.224091+00:00 12345678.900009838864 12345678.900009838864 12345678.899988321587 12345678.899999054149 12345678.899999054149 17233662.555212404579 17233662.555212404579 17233662.505945853889 17233662.669254045933 17233662.669254045933 60288.324910047 2023-12-10T07:47:52.228123+00:00 12345678.899884013459 12345678.899884013459 12345678.899995645508 12345678.899993686005 12345678.899993687868 17233661.805046316236 17233661.805046316236 17233662.068162750453 17233661.842049896717 17233661.842049896717 60288.324921546 2023-12-10T07:47:53.221556+00:00 12345678.900152530521 12345678.900152530521 12345678.899997191504 12345678.899986529723 12345678.899986527860 17233662.939245108515 17233662.939245108515 17233662.732394762337 17233662.666750591248 17233662.666750591248 60288.324933216 2023-12-10T07:47:54.229903+00:00 12345678.899812646210 12345678.899812646210 12345678.899997295812 12345678.900014119223 12345678.900014119223 17233662.682972680777 17233662.682972680777 17233662.781608954072 17233662.692991491407 17233662.692991491407 60288.324944751 2023-12-10T07:47:55.226467+00:00 12345678.900015832856 12345678.900015832856 12345678.899989295751 12345678.900009430945 12345678.900009429082 17233662.962075505406 17233662.962075505406 17233662.902021963149 17233662.911509200931 17233662.911509200931 60288.324956352 2023-12-10T07:47:56.228779+00:00 12345678.900002930313 12345678.900002930313 12345678.900006426498 12345678.900021582842 12345678.900021582842 17233662.978574115783 17233662.978574115783 17233663.065932817757 17233663.038331352174 17233663.038331352174 60288.324967905 2023-12-10T07:47:57.227015+00:00 12345678.900125423446 12345678.900125423446 12345678.900006696582 12345678.900004325435 12345678.900004325435 17233663.205872859806 17233663.205872859806 17233663.144865754992 17233663.133560713381 17233663.133560713381 60288.324979418 2023-12-10T07:47:58.221760+00:00 12345678.899942297488 12345678.899942297488 12345678.899977972731 12345678.899960279465 12345678.899960277602 17233663.016920778900 17233663.016920778900 17233663.139056257904 17233663.292244374752 17233663.292244374752 60288.324991080 2023-12-10T07:47:59.229365+00:00 12345678.900007823482 12345678.900007823482 12345678.899982694536 12345678.899963228032 12345678.899963226169 17233662.757200416178 17233662.757200416178 17233662.644248384982 17233662.630847644061 17233662.630847640336 60288.325002666 2023-12-10T07:48:00.230336+00:00 12345678.900040268898 12345678.900040268898 12345678.899993659928 12345678.899997221306 12345678.899997221306 17233662.556624721736 17233662.556624721736 17233662.656370151788 17233662.627692442387 17233662.627692442387 60288.325014127 2023-12-10T07:48:01.220581+00:00 12345678.899909358472 12345678.899909358472 12345678.899998191744 12345678.900008901954 12345678.900008901954 17233662.862554144114 17233662.862554144114 17233662.791293606162 17233662.657129704952 17233662.657129704952 60288.325025899 2023-12-10T07:48:02.237654+00:00 12345678.900021491572 12345678.900021491572 12345678.899997087196 12345678.899975301698 12345678.899975301698 17233662.995225496590 17233662.995225496590 17233663.121273592114 17233663.161908816546 17233663.161908816546 60288.325037317 2023-12-10T07:48:03.224215+00:00 12345678.900055447593 12345678.900055447593 12345678.900037620217 12345678.900051886216 12345678.900051888078 17233663.056523777544 17233663.056523777544 17233662.874585419893 17233662.982688274235 17233662.982688270509 60288.325048882 2023-12-10T07:48:04.223359+00:00 12345678.899870947003 12345678.899870947003 12345678.899984354153 12345678.899955373257 12345678.899955376983 17233662.370147131383 17233662.370147131383 17233662.459193840623 17233662.345869943500 17233662.345869943500 60288.325060322 2023-12-10T07:48:05.211806+00:00 12345678.899975271896 12345678.899975271896 12345678.899987937883 12345678.899977166206 12345678.899977168068 17233662.945118993521 17233662.945118993521 17233662.933580532670 17233663.118500281125 17233663.118500281125 60288.325071952 2023-12-10T07:48:06.216686+00:00 12345678.900013335049 12345678.900013335049 12345678.900020752102 12345678.900054866448 12345678.900054864585 17233662.850734513253 17233662.850734513253 17233662.714466437697 17233662.727453604341 17233662.727453604341 60288.325083494 2023-12-10T07:48:07.213914+00:00 12345678.900009075180 12345678.900009075180 12345678.899975568056 12345678.899987831712 12345678.899987831712 17233661.959803212434 17233661.959803212434 17233662.121851976961 17233661.816302817315 17233661.816302817315 60288.325095071 2023-12-10T07:48:08.214106+00:00 12345678.899975458160 12345678.899975458160 12345678.899998340756 12345678.900020223111 12345678.900020221248 17233662.287352487445 17233662.287352487445 17233662.345044936985 17233662.266049616039 17233662.266049616039 60288.325106655 2023-12-10T07:48:09.215000+00:00 12345678.900132708251 12345678.900132708251 12345678.899983042851 12345678.899982832372 12345678.899982832372 17233662.911784335971 17233662.911784335971 17233662.771172422916 17233662.961848706007 17233662.961848706007 60288.325118222 2023-12-10T07:48:10.214389+00:00 12345678.899974660948 12345678.899974660948 12345678.899988422170 12345678.899981506169 12345678.899981506169 17233662.217511132360 17233662.217511132360 17233662.339261524379 17233662.192870624363 17233662.192870624363 60288.325129802 2023-12-10T07:48:11.214923+00:00 12345678.899863632396 12345678.899863632396 12345678.900002496317 12345678.899994499981 12345678.899994501844 17233662.568917125463 17233662.568917125463 17233662.603993069381 17233662.449665244669 17233662.449665248394 60288.325141480 2023-12-10T07:48:12.223900+00:00 12345678.900106146932 12345678.900106146932 12345678.899999460205 12345678.900005439296 12345678.900005439296 17233662.949056182057 17233662.949056182057 17233662.763290278614 17233663.002436723560 17233663.002436723560 60288.325153106 2023-12-10T07:48:13.228332+00:00 12345678.900001110509 12345678.900001110509 12345678.900018341839 12345678.900005871430 12345678.900005871430 17233661.940135456622 17233661.940135456622 17233662.005532041192 17233662.036839358509 17233662.036839358509 60288.325164713 2023-12-10T07:48:14.231240+00:00 12345678.899902045727 12345678.899902045727 12345678.899992961437 12345678.899988275021 12345678.899988275021 17233662.215254493058 17233662.215254493058 17233662.344234567136 17233662.305338319391 17233662.305338319391 60288.325176264 2023-12-10T07:48:15.229217+00:00 12345678.900005111471 12345678.900005111471 12345678.899992026389 12345678.899995626882 12345678.899995626882 17233663.090840250254 17233663.090840250254 17233662.897021971643 17233663.023572668433 17233663.023572668433 60288.325187753 2023-12-10T07:48:16.221872+00:00 12345678.900087552145 12345678.900087552145 12345678.900018660352 12345678.900026630610 12345678.900026630610 17233662.471319463104 17233662.471319463104 17233662.477378737181 17233662.430679328740 17233662.430679332465 60288.325199452 2023-12-10T07:48:17.232691+00:00 12345678.900054685771 12345678.900054685771 12345678.899996437132 12345678.900005098432 12345678.900005094707 17233662.118139375001 17233662.118139375001 17233662.261381197721 17233662.288834065199 17233662.288834068924 60288.325210893 2023-12-10T07:48:18.221166+00:00 12345678.899923326448 12345678.899923326448 12345678.899993218482 12345678.900004960597 12345678.900004960597 17233662.678703758866 17233662.678703758866 17233662.584170784801 17233662.458212543279 17233662.458212539554 60288.325222555 2023-12-10T07:48:19.228718+00:00 12345678.900060229003 12345678.900060229003 12345678.899996496737 12345678.900005200878 12345678.900005200878 17233662.906174737960 17233662.906174737960 17233662.914909109473 17233662.985192112625 17233662.985192112625 60288.325233961 2023-12-10T07:48:20.214254+00:00 12345678.899993596599 12345678.899993596599 12345678.899973545223 12345678.899967042729 12345678.899967044592 17233662.778414621949 17233662.778414621949 17233662.693606872112 17233662.766632314771 17233662.766632311046 60288.325245718 2023-12-10T07:48:21.230057+00:00 12345678.899954970926 12345678.899954970926 12345678.900000283495 12345678.899991318583 12345678.899991316721 17233662.747759316117 17233662.747759316117 17233662.801872484386 17233662.847682408988 17233662.847682408988 60288.325257336 2023-12-10T07:48:22.233832+00:00 12345678.899926848710 12345678.899926848710 12345678.899994870648 12345678.900000199676 12345678.900000197813 17233662.741227522492 17233662.741227522492 17233662.831366393715 17233662.685806136578 17233662.685806136578 60288.325269114 2023-12-10T07:48:23.251417+00:00 12345678.900040233508 12345678.900040233508 12345678.899992488325 12345678.899996547028 12345678.899996548891 17233662.745908968151 17233662.745908968151 17233662.715208277106 17233662.682514145970 17233662.682514145970 60288.325280429 2023-12-10T07:48:24.229034+00:00 12345678.899936191738 12345678.899936191738 12345678.900021605194 12345678.900016456842 12345678.900016456842 17233662.565139103681 17233662.565139103681 17233662.652907710522 17233662.584379877895 17233662.584379877895 60288.325291940 2023-12-10T07:48:25.223625+00:00 12345678.900143468753 12345678.900143468753 12345678.900028103963 12345678.899994684383 12345678.899994684383 17233662.965255070478 17233662.965255070478 17233662.810912176967 17233662.825118258595 17233662.825118254870 60288.325303604 2023-12-10T07:48:26.231361+00:00 12345678.899990938604 12345678.899990938604 12345678.899989381433 12345678.899956269190 12345678.899956271052 17233662.818068675697 17233662.818068675697 17233662.907657805830 17233662.925947126001 17233662.925947126001 60288.325315151 2023-12-10T07:48:27.229030+00:00 12345678.899850398302 12345678.899850398302 12345678.899976078421 12345678.899992704391 12345678.899992706254 17233663.106611832976 17233663.106611832976 17233662.991219330579 17233663.186073757708 17233663.186073753983 60288.325326623 2023-12-10T07:48:28.220273+00:00 12345678.900142034516 12345678.900142034516 12345678.899989247322 12345678.900023583323 12345678.900023581460 17233662.431191701442 17233662.431191701442 17233662.514733456075 17233662.553235877305 17233662.553235877305 60288.325338199 2023-12-10T07:48:29.220386+00:00 12345678.899941606447 12345678.899941606447 12345678.900001073256 12345678.900040168315 12345678.900040170178 17233662.633205179125 17233662.633205179125 17233662.628386251628 17233662.508260458708 17233662.508260458708 60288.325349781 2023-12-10T07:48:30.221092+00:00 12345678.900091961026 12345678.900091961026 12345678.900001922622 12345678.900026239455 12345678.900026239455 17233663.011789653450 17233663.011789653450 17233663.063075076789 17233663.157317660749 17233663.157317660749 60288.325361451 2023-12-10T07:48:31.229349+00:00 12345678.899875583127 12345678.899875583127 12345678.899988370016 12345678.900014488026 12345678.900014486164 17233662.993622481823 17233662.993622481823 17233663.049183934927 17233662.910210452974 17233662.910210452974 60288.325373018 2023-12-10T07:48:32.228747+00:00 12345678.899949578568 12345678.899949578568 12345678.899990785867 12345678.899991631508 12345678.899991629645 17233663.594810623676 17233663.594810623676 17233663.470359288156 17233663.432102952152 17233663.432102952152 60288.325384591 2023-12-10T07:48:33.228655+00:00 12345678.899983506650 12345678.899983506650 12345678.900009382516 12345678.900020537898 12345678.900020536035 17233663.214415092021 17233663.214415092021 17233663.397402226925 17233663.325838748366 17233663.325838748366 60288.325396264 2023-12-10T07:48:34.237228+00:00 12345678.900018222630 12345678.900018222630 12345678.899983517826 12345678.899981575087 12345678.899981573224 17233662.969820756465 17233662.969820756465 17233662.827524147928 17233662.801588967443 17233662.801588967443 60288.325407653 2023-12-10T07:48:35.221249+00:00 12345678.900112310424 12345678.900112310424 12345678.900019738823 12345678.900022497401 12345678.900022497401 17233662.720341216773 17233662.720341216773 17233662.727383852005 17233662.664823886007 17233662.664823886007 60288.325419316 2023-12-10T07:48:36.228910+00:00 12345678.899949626997 12345678.899949626997 12345678.899999039248 12345678.900027668104 12345678.900027668104 17233663.499186456203 17233663.499186456203 17233663.351408518851 17233663.429238189012 17233663.429238189012 60288.325430913 2023-12-10T07:48:37.230894+00:00 12345678.899919830263 12345678.899919830263 12345678.899972038344 12345678.899947602302 12345678.899947600439 17233663.117090974003 17233663.117090974003 17233663.288414839655 17233663.115026183426 17233663.115026183426 60288.325442480 2023-12-10T07:48:38.230284+00:00 12345678.900069491938 12345678.900069491938 12345678.899999372661 12345678.899993196130 12345678.899993194267 17233663.436592210084 17233663.436592210084 17233663.344450011849 17233663.285192679614 17233663.285192679614 60288.325453973 2023-12-10T07:48:39.223275+00:00 12345678.900012264028 12345678.900012264028 12345678.900020271540 12345678.900031948462 12345678.900031950325 17233663.126214630902 17233663.126214630902 17233663.136093162000 17233663.075232662261 17233663.075232662261 60288.325465624 2023-12-10T07:48:40.229943+00:00 12345678.900015490130 12345678.900015490130 12345678.899968950078 12345678.899962671101 12345678.899962672964 17233662.922238696367 17233662.922238696367 17233662.936446368694 17233662.982267521322 17233662.982267521322 60288.325477175 2023-12-10T07:48:41.227921+00:00 12345678.899937555194 12345678.899937555194 12345678.900006633252 12345678.899996606633 12345678.899996608496 17233663.230940781534 17233663.230940781534 17233663.215396482497 17233663.338297717273 17233663.338297717273 60288.325488825 2023-12-10T07:48:42.234465+00:00 12345678.900042504072 12345678.900042504072 12345678.899994304404 12345678.899986777455 12345678.899986779317 17233662.814360104501 17233662.814360104501 17233662.924090318382 17233662.859019901603 17233662.859019901603 60288.325500336 2023-12-10T07:48:43.229086+00:00 12345678.899962581694 12345678.899962581694 12345678.899993684143 12345678.899975329638 12345678.899975331500 17233663.034232091159 17233663.034232091159 17233663.040683131665 17233663.005574300885 17233663.005574300885 60288.325511827 2023-12-10T07:48:44.221837+00:00 12345678.900024052709 12345678.900024052709 12345678.900003777817 12345678.900021685287 12345678.900021687150 17233663.427116036415 17233663.427116036415 17233663.415586933494 17233663.482440065593 17233663.482440065593 60288.325523388 2023-12-10T07:48:45.220734+00:00 12345678.899951608852 12345678.899951608852 12345678.899989390746 12345678.899981873110 12345678.899981873110 17233663.616989124566 17233663.616989124566 17233663.477546326816 17233663.498625252396 17233663.498625252396 60288.325535077 2023-12-10T07:48:46.230647+00:00 12345678.899921774864 12345678.899921774864 12345678.899989729747 12345678.899985736236 12345678.899985736236 17233663.264588225633 17233663.264588225633 17233663.383085832000 17233663.304947637022 17233663.304947637022 60288.325546647 2023-12-10T07:48:47.230285+00:00 12345678.900091573596 12345678.900091573596 12345678.900022210553 12345678.900056559592 12345678.900056561455 17233663.204577386379 17233663.204577386379 17233663.259955339134 17233663.148275773972 17233663.148275773972 60288.325558114 2023-12-10T07:48:48.221032+00:00 12345678.900052033365 12345678.900052033365 12345678.899982566014 12345678.899976294488 12345678.899976290762 17233663.308755874634 17233663.308755874634 17233663.237696111202 17233663.247373398393 17233663.247373398393 60288.325569722 2023-12-10T07:48:49.224012+00:00 12345678.899882493541 12345678.899882493541 12345678.900002572685 12345678.900009086356 12345678.900009084493 17233662.976635139436 17233662.976635139436 17233662.936973094940 17233662.749032374471 17233662.749032378197 60288.325581369 2023-12-10T07:48:50.230326+00:00 12345678.900156609714 12345678.900156609714 12345678.900017675012 12345678.900009334087 12345678.900009334087 17233663.425535596907 17233663.425535596907 17233663.368818964809 17233663.320363722742 17233663.320363722742 60288.325592826 2023-12-10T07:48:51.220156+00:00 12345678.899961460382 12345678.899961460382 12345678.900003092363 12345678.899978095666 12345678.899978095666 17233663.499503847212 17233663.499503847212 17233663.481982313097 17233663.545655053109 17233663.545655053109 60288.325604417 2023-12-10T07:48:52.221656+00:00 12345678.900078255683 12345678.900078255683 12345678.900000113994 12345678.899995200336 12345678.899995204061 17233663.108224656433 17233663.108224656433 17233663.331667661667 17233663.298608720303 17233663.298608720303 60288.325615986 2023-12-10T07:48:53.221209+00:00 12345678.899915048853 12345678.899915048853 12345678.899978797883 12345678.899944052100 12345678.899944052100 17233663.951620459557 17233663.951620459557 17233663.664546988904 17233663.718928720802 17233663.718928720802 60288.325627647 2023-12-10T07:48:54.228683+00:00 12345678.899981645867 12345678.899981645867 12345678.900001352653 12345678.900001991540 12345678.900001989678 17233663.338961970061 17233663.338961970061 17233663.581004925072 17233663.361771896482 17233663.361771892756 60288.325639153 2023-12-10T07:48:55.222863+00:00 12345678.900064615533 12345678.900064615533 12345678.900009000674 12345678.900045825168 12345678.900045823306 17233663.658419642597 17233663.658419642597 17233663.565138563514 17233663.616564527154 17233663.616564527154 60288.325650795 2023-12-10T07:48:56.228695+00:00 12345678.899914752692 12345678.899914752692 12345678.899986233562 12345678.899996336550 12345678.899996334687 17233663.514412757009 17233663.514412757009 17233663.362883429974 17233663.537617158145 17233663.537617158145 60288.325662372 2023-12-10T07:48:57.228899+00:00 12345678.900022815913 12345678.900022815913 12345678.899972243235 12345678.899969184771 12345678.899969184771 17233663.288724374026 17233663.288724374026 17233663.420876521617 17233663.263877790421 17233663.263877790421 60288.325673793 2023-12-10T07:48:58.215654+00:00 12345678.899958690628 12345678.899958690628 12345678.899997115135 12345678.900023529306 12345678.900023525581 17233663.894185207784 17233663.894185207784 17233663.816900908947 17233663.763755671680 17233663.763755671680 60288.325685547 2023-12-10T07:48:59.231243+00:00 12345678.899933414534 12345678.899933414534 12345678.900006486103 12345678.900024835020 12345678.900024831295 17233663.816989049315 17233663.816989049315 17233663.790457993746 17233663.930023983121 17233663.930023983121 60288.325697108 2023-12-10T07:49:00.230134+00:00 12345678.900084745139 12345678.900084745139 12345678.900032505393 12345678.900037612766 12345678.900037610903 17233663.205899182707 17233663.205899182707 17233663.427666749805 17233663.156829513609 17233663.156829513609 60288.325708730 2023-12-10T07:49:01.234241+00:00 12345678.900041710585 12345678.900041710585 12345678.899992076680 12345678.900001326576 12345678.900001326576 17233664.018980301917 17233664.018980301917 17233663.866282615811 17233663.802961058915 17233663.802961058915 60288.325720144 2023-12-10T07:49:02.220434+00:00 12345678.899995686486 12345678.899995686486 12345678.899996399879 12345678.900004206225 12345678.900004206225 17233663.833973351866 17233663.833973351866 17233663.848322711885 17233663.903905000538 17233663.903905000538 60288.325731696 2023-12-10T07:49:03.218527+00:00 12345678.899921458215 12345678.899921458215 12345678.900000464171 12345678.900020861998 12345678.900020861998 17233663.644150052220 17233663.644150052220 17233663.705307129771 17233663.827917505056 17233663.827917505056 60288.325743223 2023-12-10T07:49:04.214435+00:00 12345678.899958577007 12345678.899958577007 12345678.900003002957 12345678.900001717731 12345678.900001717731 17233663.960143510252 17233663.960143510252 17233663.834865212440 17233664.138582099229 17233664.138582099229 60288.325754799 2023-12-10T07:49:05.214679+00:00 12345678.900107894093 12345678.900107894093 12345678.899990767241 12345678.899984125048 12345678.899984125048 17233663.099211096764 17233663.099211096764 17233663.179394200444 17233662.884039409459 17233662.884039409459 60288.325766361 2023-12-10T07:49:06.213598+00:00 12345678.899968689308 12345678.899968689308 12345678.899983372539 12345678.899996576831 12345678.899996576831 17233663.802314691246 17233663.802314691246 17233663.820512201637 17233663.754998676479 17233663.754998676479 60288.325777943 2023-12-10T07:49:07.214320+00:00 12345678.899985022843 12345678.899985022843 12345678.900001993403 12345678.900003492832 12345678.900003490970 17233663.748871993273 17233663.748871993273 17233663.841993708163 17233663.620267748833 17233663.620267748833 60288.325789523 2023-12-10T07:49:08.214788+00:00 12345678.900020765141 12345678.900020765141 12345678.900006456301 12345678.899996332824 12345678.899996332824 17233664.107697632164 17233664.107697632164 17233663.964314032346 17233664.162552937865 17233664.162552937865 60288.325801102 2023-12-10T07:49:09.215165+00:00 12345678.899901164696 12345678.899901164696 12345678.899985678494 12345678.899954335764 12345678.899954335764 17233663.449537996203 17233663.449537996203 17233663.470149833709 17233663.298494737595 17233663.298494737595 60288.325812673 2023-12-10T07:49:10.214963+00:00 12345678.900134906173 12345678.900134906173 12345678.900001093745 12345678.899986987934 12345678.899986987934 17233664.301253098994 17233664.301253098994 17233664.300840307027 17233664.576072297990 17233664.576072297990 60288.325824387 2023-12-10T07:49:11.227055+00:00 12345678.899874528870 12345678.899874528870 12345678.900018326938 12345678.900042036548 12345678.900042034686 17233664.312537949532 17233664.312537949532 17233664.137860957533 17233664.150845814496 17233664.150845814496 60288.325835884 2023-12-10T07:49:12.220375+00:00 12345678.899991242215 12345678.899991242215 12345678.899978123605 12345678.899974355474 12345678.899974355474 17233663.437130723149 17233663.437130723149 17233663.642564289272 17233663.428399980068 17233663.428399980068 60288.325847465 2023-12-10T07:49:13.220925+00:00 12345678.900123866275 12345678.900123866275 12345678.900007471442 12345678.900032112375 12345678.900032112375 17233663.913399334997 17233663.913399334997 17233663.977941308171 17233664.005915313959 17233664.005915313959 60288.325859087 2023-12-10T07:49:14.225071+00:00 12345678.899983275682 12345678.899983275682 12345678.899996332824 12345678.899996221066 12345678.899996221066 17233664.239208910614 17233664.239208910614 17233664.283249936998 17233664.347326442599 17233664.347326442599 60288.325870951 2023-12-10T07:49:15.250174+00:00 12345678.899926226586 12345678.899926226586 12345678.899983162060 12345678.899978578091 12345678.899978576228 17233664.431732121855 17233664.431732121855 17233664.220461525023 17233664.414930246770 17233664.414930246770 60288.325882193 2023-12-10T07:49:16.221477+00:00 12345678.900042498484 12345678.900042498484 12345678.899991160259 12345678.900001658127 12345678.900001659989 17233663.668990656734 17233663.668990656734 17233663.701938778162 17233663.773047782481 17233663.773047782481 60288.325893716 2023-12-10T07:49:17.217057+00:00 12345678.899979574606 12345678.899979574606 12345678.900006860495 12345678.900038370863 12345678.900038372725 17233663.934791538864 17233663.934791538864 17233663.942532937974 17233663.802313476801 17233663.802313476801 60288.325905449 2023-12-10T07:49:18.230755+00:00 12345678.900007180870 12345678.900007180870 12345678.899970747530 12345678.899975690991 12345678.899975692853 17233664.053865987808 17233664.053865987808 17233664.227329019457 17233664.067442290485 17233664.067442290485 60288.325916986 2023-12-10T07:49:19.227572+00:00 12345678.899925600737 12345678.899925600737 12345678.900017952546 12345678.900018893182 12345678.900018891320 17233664.281806141138 17233664.281806141138 17233664.163421709090 17233664.130237761885 17233664.130237761885 60288.325928648 2023-12-10T07:49:20.235194+00:00 12345678.899998227134 12345678.899998227134 12345678.899986792356 12345678.899940660223 12345678.899940662086 17233663.987316433340 17233663.987316433340 17233664.005083188415 17233664.044069003314 17233664.044069003314 60288.325940129 2023-12-10T07:49:21.227194+00:00 12345678.900037879124 12345678.900037879124 12345678.900012809783 12345678.899990048259 12345678.899990048259 17233664.332122594118 17233664.332122594118 17233664.302482586354 17233664.291661638767 17233664.291661638767 60288.325951728 2023-12-10T07:49:22.229306+00:00 12345678.900061406195 12345678.900061406195 12345678.899978401139 12345678.899962887168 12345678.899962887168 17233664.637406304479 17233664.637406304479 17233664.694268886000 17233664.693083480000 17233664.693083476275 60288.325963296 2023-12-10T07:49:23.228730+00:00 12345678.899922300130 12345678.899922300130 12345678.899991819635 12345678.899986093864 12345678.899986092001 17233664.643755976111 17233664.643755976111 17233664.586314566433 17233664.726227920502 17233664.726227920502 60288.325974878 2023-12-10T07:49:24.229491+00:00 12345678.899949010462 12345678.899949010462 12345678.900014365092 12345678.900020508096 12345678.900020508096 17233664.569981403649 17233664.569981403649 17233664.546169374138 17233664.503264714032 17233664.503264714032 60288.325986387 2023-12-10T07:49:25.223863+00:00 12345678.899988874793 12345678.899988874793 12345678.899986743927 12345678.899973921478 12345678.899973923340 17233664.465958978981 17233664.465958978981 17233664.441777504981 17233664.258835066110 17233664.258835066110 60288.325998136 2023-12-10T07:49:26.238990+00:00 12345678.899957507849 12345678.899957507849 12345678.899995524436 12345678.900020768866 12345678.900020768866 17233664.513275012374 17233664.513275012374 17233664.579621825367 17233664.675217159092 17233664.675217159092 60288.326009599 2023-12-10T07:49:27.229399+00:00 12345678.900126723573 12345678.900126723573 12345678.899993773550 12345678.899997694418 12345678.899997692555 17233664.063399579376 17233664.063399579376 17233664.206581931561 17233664.109552413225 17233664.109552409500 60288.326021186 2023-12-10T07:49:28.230501+00:00 12345678.899893727154 12345678.899893727154 12345678.899983415380 12345678.899988308549 12345678.899988308549 17233664.675422292203 17233664.675422292203 17233664.528519026935 17233664.657780904323 17233664.657780904323 60288.326032744 2023-12-10T07:49:29.229109+00:00 12345678.900136876851 12345678.900136876851 12345678.900002090260 12345678.900007098913 12345678.900007098913 17233664.588317491114 17233664.588317491114 17233664.507320683450 17233664.595047339797 17233664.595047336072 60288.326044333 2023-12-10T07:49:30.230410+00:00 12345678.899877255782 12345678.899877255782 12345678.900005031377 12345678.900009155273 12345678.900009155273 17233663.795208755881 17233663.795208755881 17233663.845554791391 17233663.770247437060 17233663.770247437060 60288.326055880 2023-12-10T07:49:31.228009+00:00 12345678.900007946417 12345678.900007946417 12345678.900004673749 12345678.900004340336 12345678.900004342198 17233663.892163090408 17233663.892163090408 17233663.954034209251 17233663.974494900554 17233663.974494900554 60288.326067446 2023-12-10T07:49:32.227337+00:00 12345678.899994540960 12345678.899994540960 12345678.899985946715 12345678.899970699102 12345678.899970699102 17233664.287497479469 17233664.287497479469 17233664.231472510844 17233664.436805650592 17233664.436805650592 60288.326079023 2023-12-10T07:49:33.227618+00:00 12345678.900035528466 12345678.900035528466 12345678.900020621717 12345678.900048647076 12345678.900048647076 17233663.585591953248 17233663.585591953248 17233663.623971100897 17233663.509090438485 17233663.509090442210 60288.326090664 2023-12-10T07:49:34.233345+00:00 12345678.899972992018 12345678.899972992018 12345678.899995697662 12345678.900001524016 12345678.900001525879 17233663.561563488096 17233663.561563488096 17233663.629220504314 17233663.666855294257 17233663.666855294257 60288.326102210 2023-12-10T07:49:35.230929+00:00 12345678.900084076449 12345678.900084076449 12345678.899980146438 12345678.899972982705 12345678.899972982705 17233663.805482681841 17233663.805482681841 17233663.788759995252 17233663.789291258901 17233663.789291258901 60288.326113659 2023-12-10T07:49:36.220184+00:00 12345678.899834664539 12345678.899834664539 12345678.899988528341 12345678.899989632890 12345678.899989632890 17233664.350232418627 17233664.350232418627 17233664.268799126148 17233664.337091282010 17233664.337091282010 60288.326125321 2023-12-10T07:49:37.227691+00:00 12345678.900139467791 12345678.900139467791 12345678.900006974116 12345678.900014551356 12345678.900014551356 17233664.158070307225 17233664.158070307225 17233664.212602179497 17233664.104378763586 17233664.104378763586 60288.326136902 2023-12-10T07:49:38.228360+00:00 12345678.899894846603 12345678.899894846603 12345678.899983702227 12345678.899980442598 12345678.899980440736 17233664.392977081239 17233664.392977081239 17233664.367155946791 17233664.346666857600 17233664.346666853875 60288.326148390 2023-12-10T07:49:39.220863+00:00 12345678.899994203821 12345678.899994203821 12345678.899998988956 12345678.899991506711 12345678.899991506711 17233664.446237549186 17233664.446237549186 17233664.377897087485 17233664.309989236295 17233664.309989236295 60288.326160064 2023-12-10T07:49:40.229563+00:00 12345678.900069640949 12345678.900069640949 12345678.899998860434 12345678.899995716289 12345678.899995716289 17233664.584587700665 17233664.584587700665 17233664.619785375893 17233664.750402860343 17233664.750402856618 60288.326171595 2023-12-10T07:49:41.225801+00:00 12345678.899980312213 12345678.899980312213 12345678.900001233444 12345678.900018570945 12345678.900018569082 17233664.306713819504 17233664.306713819504 17233664.288341380656 17233664.263877686113 17233664.263877689838 60288.326183113 2023-12-10T07:49:42.221004+00:00 12345678.899995196611 12345678.899995196611 12345678.900021120906 12345678.900036495179 12345678.900036495179 17233664.122479125857 17233664.122479125857 17233664.155676830560 17233664.136575412005 17233664.136575412005 60288.326194790 2023-12-10T07:49:43.229846+00:00 12345678.900023041293 12345678.900023041293 12345678.899993160740 12345678.900004880503 12345678.900004880503 17233664.256102245301 17233664.256102245301 17233664.231549110264 17233664.279739610851 17233664.279739610851 60288.326206367 2023-12-10T07:49:44.230136+00:00 12345678.899919074029 12345678.899919074029 12345678.899985522032 12345678.899969670922 12345678.899969672784 17233664.246067676693 17233664.246067676693 17233664.177759401500 17233664.161407977343 17233664.161407973617 60288.326217942 2023-12-10T07:49:45.230237+00:00 12345678.900129023939 12345678.900129023939 12345678.900010583922 12345678.900017213076 12345678.900017213076 17233664.136708755046 17233664.136708755046 17233664.148728698492 17233664.222286790609 17233664.222286790609 60288.326229526 2023-12-10T07:49:46.231060+00:00 12345678.899859784171 12345678.899859784171 12345678.899986766279 12345678.900014106184 12345678.900014106184 17233663.680393308401 17233663.680393308401 17233663.717922616750 17233663.625065974891 17233663.625065974891 60288.326241137 2023-12-10T07:49:47.234194+00:00 12345678.900015549734 12345678.900015549734 12345678.899997442961 12345678.899993078783 12345678.899993078783 17233664.013750482351 17233664.013750482351 17233664.134562391788 17233663.970393311232 17233663.970393311232 60288.326252651 2023-12-10T07:49:48.229105+00:00 12345678.899970134720 12345678.899970134720 12345678.899989122525 12345678.899989226833 12345678.899989228696 17233665.177298523486 17233665.177298523486 17233664.938462559134 17233665.161159086972 17233665.161159086972 60288.326264186 2023-12-10T07:49:49.225654+00:00 12345678.900082468987 12345678.900082468987 12345678.899995537475 12345678.900016816333 12345678.900016818196 17233664.087283164263 17233664.087283164263 17233664.155571158975 17233664.076366595924 17233664.076366595924 60288.326275789 2023-12-10T07:49:50.228134+00:00 12345678.899924987927 12345678.899924987927 12345678.900000628084 12345678.900020811707 12345678.900020809844 17233663.948601555079 17233663.948601555079 17233664.011775407940 17233663.991414692253 17233663.991414692253 60288.326287373 2023-12-10T07:49:51.229022+00:00 12345678.900124205276 12345678.900124205276 12345678.899997482076 12345678.899998342618 12345678.899998340756 17233664.205810468644 17233664.205810468644 17233664.303751692176 17233664.285759486258 17233664.285759486258 60288.326298901 2023-12-10T07:49:52.225088+00:00 12345678.899934632704 12345678.899934632704 12345678.899994030595 12345678.899978702888 12345678.899978702888 17233664.386449206620 17233664.386449206620 17233664.412246372551 17233664.397263489664 17233664.397263489664 60288.326310534 2023-12-10T07:49:53.230183+00:00 12345678.900090204552 12345678.900090204552 12345678.900028076023 12345678.900036593899 12345678.900036597624 17233664.120503228158 17233664.120503228158 17233664.143287368119 17233664.207658946514 17233664.207658946514 60288.326322088 2023-12-10T07:49:54.228457+00:00 12345678.899902794510 12345678.899902794510 12345678.900013910607 12345678.900012163445 12345678.900012163445 17233664.457306832075 17233664.457306832075 17233664.316265840083 17233664.547168917954 17233664.547168917954 60288.326333740 2023-12-10T07:49:55.235102+00:00 12345678.900090929121 12345678.900090929121 12345678.899993529543 12345678.899965360761 12345678.899965360761 17233664.299631271511 17233664.299631271511 17233664.296429622918 17233664.314385507256 17233664.314385507256 60288.326345252 2023-12-10T07:49:56.229738+00:00 12345678.899898637086 12345678.899898637086 12345678.899995366111 12345678.900000199676 12345678.900000199676 17233664.341489389539 17233664.341489389539 17233664.480600498617 17233664.280082818121 17233664.280082818121 60288.326356773 2023-12-10T07:49:57.225230+00:00 12345678.900001516566 12345678.900001516566 12345678.899994211271 12345678.900012297556 12345678.900012297556 17233665.183099858463 17233665.183099858463 17233665.199525926262 17233665.325287640095 17233665.325287640095 60288.326368292 2023-12-10T07:49:58.220446+00:00 12345678.900037862360 12345678.900037862360 12345678.899993546307 12345678.900011435151 12345678.900011435151 17233664.082368537784 17233664.082368537784 17233664.117662962526 17233663.977068040520 17233663.977068040520 60288.326379972 2023-12-10T07:49:59.229537+00:00 12345678.899920133874 12345678.899920133874 12345678.900000503287 12345678.900020485744 12345678.900020487607 17233664.323268655688 17233664.323268655688 17233664.135413769633 17233664.301015414298 17233664.301015418023 60288.326391456 2023-12-10T07:50:00.221784+00:00 12345678.900145454332 12345678.900145454332 12345678.899995664135 12345678.900002954528 12345678.900002954528 17233664.623956251889 17233664.623956251889 17233664.613203044981 17233664.509001273662 17233664.509001273662 60288.326404712 2023-12-10T07:50:01.367086+00:00 12345678.899956412613 12345678.899956412613 12345678.899988856167 12345678.899984683841 12345678.899984681979 17233664.961088739336 17233664.961088739336 17233664.990359056741 17233665.067181929946 17233665.067181929946 60288.326415281 2023-12-10T07:50:02.280255+00:00 12345678.899891823530 12345678.899891823530 12345678.899984095246 12345678.899955773726 12345678.899955773726 17233664.509141720831 17233664.509141720831 17233664.408932249993 17233664.332491081208 17233664.332491081208 60288.326426272 2023-12-10T07:50:03.229897+00:00 12345678.899986997247 12345678.899986997247 12345678.900018794462 12345678.900016417727 12345678.900016415864 17233664.428933165967 17233664.428933165967 17233664.469697263092 17233664.461530361325 17233664.461530361325 60288.326437698 2023-12-10T07:50:04.217132+00:00 12345678.900079356506 12345678.900079356506 12345678.899996940047 12345678.899970216677 12345678.899970218539 17233664.666057042778 17233664.666057042778 17233664.781351696700 17233664.715617578477 17233664.715617578477 60288.326449247 2023-12-10T07:50:05.214970+00:00 12345678.899981146678 12345678.899981146678 12345678.899998301640 12345678.899982014671 12345678.899982014671 17233665.135335441679 17233665.135335441679 17233665.038000136614 17233665.036685962230 17233665.036685962230 60288.326460827 2023-12-10T07:50:06.215417+00:00 12345678.899944934994 12345678.899944934994 12345678.899995196611 12345678.899990756065 12345678.899990754202 17233664.580863781273 17233664.580863781273 17233664.675057429820 17233664.751774340868 17233664.751774340868 60288.326472390 2023-12-10T07:50:07.214554+00:00 12345678.900116976351 12345678.900116976351 12345678.899996919557 12345678.899982003495 12345678.899982001632 17233664.339097898453 17233664.339097898453 17233664.394458517432 17233664.338681068271 17233664.338681068271 60288.326483971 2023-12-10T07:50:08.215078+00:00 12345678.899894708768 12345678.899894708768 12345678.900010876358 12345678.899991726503 12345678.899991724640 17233664.704349115491 17233664.704349115491 17233664.622483927757 17233664.639024369419 17233664.639024369419 60288.326495545 2023-12-10T07:50:09.215101+00:00 12345678.899944415316 12345678.899944415316 12345678.899989610538 12345678.899980284274 12345678.899980286136 17233664.610034402460 17233664.610034402460 17233664.539546698332 17233664.529655925930 17233664.529655925930 60288.326507128 2023-12-10T07:50:10.215882+00:00 12345678.900142112747 12345678.900142112747 12345678.899975473061 12345678.899958495051 12345678.899958495051 17233664.590400896966 17233664.590400896966 17233664.580855444074 17233664.663870472461 17233664.663870472461 60288.326518682 2023-12-10T07:50:11.214125+00:00 12345678.899987224489 12345678.899987224489 12345678.900009464473 12345678.900012703612 12345678.900012703612 17233664.195885896683 17233664.195885896683 17233664.255563724786 17233664.117185376585 17233664.117185372859 60288.326530430 2023-12-10T07:50:12.229138+00:00 12345678.899956183508 12345678.899956183508 12345678.899979691952 12345678.899958429858 12345678.899958429858 17233664.395432513207 17233664.395432513207 17233664.471670601517 17233664.417339321226 17233664.417339321226 60288.326542004 2023-12-10T07:50:13.229092+00:00 12345678.899981381372 12345678.899981381372 12345678.900010619313 12345678.900025878102 12345678.900025879964 17233664.666053000838 17233664.666053000838 17233664.538518998772 17233664.620170250535 17233664.620170250535 60288.326553590 2023-12-10T07:50:14.230159+00:00 12345678.900070624426 12345678.900070624426 12345678.900009261444 12345678.900040049106 12345678.900040045381 17233664.278829216957 17233664.278829216957 17233664.314006190747 17233664.298629552126 17233664.298629552126 60288.326565138 2023-12-10T07:50:15.227931+00:00 12345678.899941613898 12345678.899941613898 12345678.899995470420 12345678.900007614866 12345678.900007616729 17233664.836404655129 17233664.836404655129 17233664.786751247942 17233664.775138016790 17233664.775138016790 60288.326576782 2023-12-10T07:50:16.234003+00:00 12345678.900056473911 12345678.900056473911 12345678.900004399940 12345678.899964449927 12345678.899964449927 17233665.101350348443 17233665.101350348443 17233665.120146736503 17233665.143287256360 17233665.143287256360 60288.326588310 2023-12-10T07:50:17.230035+00:00 12345678.899924801663 12345678.899924801663 12345678.899993469939 12345678.899982772768 12345678.899982772768 17233664.689170066267 17233664.689170066267 17233664.801963128150 17233664.833541929722 17233664.833541929722 60288.326599824 2023-12-10T07:50:18.224775+00:00 12345678.900080474094 12345678.900080474094 12345678.899999488145 12345678.900017218664 12345678.900017220527 17233665.074677627534 17233665.074677627534 17233665.040071021765 17233664.864499580115 17233664.864499580115 60288.326611430 2023-12-10T07:50:19.227532+00:00 12345678.899821750820 12345678.899821750820 12345678.899979315698 12345678.899964082986 12345678.899964082986 17233665.495116386563 17233665.495116386563 17233665.368113469332 17233665.390654601157 17233665.390654601157 60288.326622842 2023-12-10T07:50:20.213593+00:00 12345678.900029411539 12345678.900029411539 12345678.900001801550 12345678.900001531467 12345678.900001531467 17233664.722408864647 17233664.722408864647 17233664.845475375652 17233664.729570426047 17233664.729570426047 60288.326634595 2023-12-10T07:50:21.229007+00:00 12345678.900021681562 12345678.900021681562 12345678.899989064783 12345678.899965016171 12345678.899965018034 17233665.243959821761 17233665.243959821761 17233665.269291225821 17233665.426517918706 17233665.426517918706 60288.326646146 2023-12-10T07:50:22.227010+00:00 12345678.900078520179 12345678.900078520179 12345678.900007342920 12345678.900021608919 12345678.900021607056 17233665.038159292191 17233665.038159292191 17233665.036459468305 17233664.940624985844 17233664.940624985844 60288.326657760 2023-12-10T07:50:23.230444+00:00 12345678.899907499552 12345678.899907499552 12345678.899988913909 12345678.899987505749 12345678.899987505749 17233665.087046980858 17233665.087046980858 17233665.201959997416 17233665.072641275823 17233665.072641275823 60288.326669355 2023-12-10T07:50:24.232256+00:00 12345678.899996256456 12345678.899996256456 12345678.900016682222 12345678.900013558567 12345678.900013558567 17233665.534739665687 17233665.534739665687 17233665.483706627041 17233665.487811177969 17233665.487811174244 60288.326680900 2023-12-10T07:50:25.229742+00:00 12345678.900009797886 12345678.900009797886 12345678.899999868125 12345678.900008447468 12345678.900008447468 17233665.051990389824 17233665.051990389824 17233664.955575220287 17233665.046430818737 17233665.046430818737 60288.326692420 2023-12-10T07:50:26.225054+00:00 12345678.900022627786 12345678.900022627786 12345678.899976095185 12345678.899962451309 12345678.899962451309 17233664.535289358348 17233664.535289358348 17233664.598766434938 17233664.560438852757 17233664.560438856483 60288.326704037 2023-12-10T07:50:27.228780+00:00 12345678.899936888367 12345678.899936888367 12345678.900016654283 12345678.900069367141 12345678.900069367141 17233665.552457612008 17233665.552457612008 17233665.416842836887 17233665.407360620797 17233665.407360620797 60288.326715608 2023-12-10T07:50:28.228559+00:00 12345678.900094008073 12345678.900094008073 12345678.900007925928 12345678.900036321953 12345678.900036323816 17233665.435670953244 17233665.435670953244 17233665.428904946893 17233665.363202191889 17233665.363202191889 60288.326727176 2023-12-10T07:50:29.228020+00:00 12345678.899953074753 12345678.899953074753 12345678.899986330420 12345678.899975815788 12345678.899975815788 17233664.619789276272 17233664.619789276272 17233664.692977644503 17233664.687142096460 17233664.687142096460 60288.326738782 2023-12-10T07:50:30.230732+00:00 12345678.899939408526 12345678.899939408526 12345678.899976091459 12345678.899987615645 12345678.899987613782 17233665.283147782087 17233665.283147782087 17233665.150045290589 17233665.239175610244 17233665.239175610244 60288.326750289 2023-12-10T07:50:31.224950+00:00 12345678.900039516389 12345678.900039516389 12345678.899996042252 12345678.900026574731 12345678.900026574731 17233665.836844757199 17233665.836844757199 17233665.915911376476 17233665.978696942329 17233665.978696942329 60288.326761892 2023-12-10T07:50:32.227486+00:00 12345678.900114413351 12345678.900114413351 12345678.899992467836 12345678.899980287999 12345678.899980287999 17233665.336378436536 17233665.336378436536 17233665.339806988835 17233665.232295103371 17233665.232295103371 60288.326773484 2023-12-10T07:50:33.228989+00:00 12345678.899878164753 12345678.899878164753 12345678.900021066889 12345678.900041589513 12345678.900041587651 17233664.796255324036 17233664.796255324036 17233664.866908449680 17233664.875827834010 17233664.875827834010 60288.326784989 2023-12-10T07:50:34.223019+00:00 12345678.900119580328 12345678.900119580328 12345678.899974932894 12345678.899965386838 12345678.899965386838 17233665.086924724281 17233665.086924724281 17233665.114097706974 17233665.242317091674 17233665.242317091674 60288.326796647 2023-12-10T07:50:35.230297+00:00 12345678.899917364120 12345678.899917364120 12345678.899997891858 12345678.900023495778 12345678.900023493916 17233665.319148767740 17233665.319148767740 17233665.120403449982 17233665.246138717979 17233665.246138717979 60288.326808101 2023-12-10T07:50:36.219978+00:00 12345678.900022365153 12345678.900022365153 12345678.899996444583 12345678.900007179007 12345678.900007179007 17233664.669493507594 17233664.669493507594 17233664.907494854182 17233664.770234767348 17233664.770234767348 60288.326819763 2023-12-10T07:50:37.227463+00:00 12345678.899875659496 12345678.899875659496 12345678.899999290705 12345678.899985212833 12345678.899985212833 17233665.818418141454 17233665.818418141454 17233665.671039551497 17233665.658459257334 17233665.658459257334 60288.326831213 2023-12-10T07:50:38.216823+00:00 12345678.900082031265 12345678.900082031265 12345678.900010298938 12345678.900002827868 12345678.900002827868 17233665.837752569467 17233665.837752569467 17233665.931281618774 17233665.935213625431 17233665.935213625431 60288.326842937 2023-12-10T07:50:39.229782+00:00 12345678.900045160204 12345678.900045160204 12345678.899990480393 12345678.899994373322 12345678.899994371459 17233665.965954903513 17233665.965954903513 17233665.826326720417 17233665.849251076579 17233665.849251076579 60288.326854426 2023-12-10T07:50:40.222459+00:00 12345678.899970768020 12345678.899970768020 12345678.899983966723 12345678.899962125346 12345678.899962125346 17233665.572854053229 17233665.572854053229 17233665.622026786208 17233665.538957078010 17233665.538957074285 60288.326866059 2023-12-10T07:50:41.227502+00:00 12345678.899982741103 12345678.899982741103 12345678.899990413338 12345678.899967880920 12345678.899967880920 17233665.316627856344 17233665.316627856344 17233665.555683370680 17233665.380540512502 17233665.380540512502 60288.326877666 2023-12-10T07:50:42.230301+00:00 12345678.899979563430 12345678.899979563430 12345678.900003995746 12345678.900017783046 12345678.900017783046 17233666.120316568762 17233666.120316568762 17233665.872189700603 17233665.993970409036 17233665.993970409036 60288.326889238 2023-12-10T07:50:43.230178+00:00 12345678.899944493547 12345678.899944493547 12345678.900010125712 12345678.899998057634 12345678.899998057634 17233665.467183299363 17233665.467183299363 17233665.383997909725 17233665.360332783312 17233665.360332783312 60288.326900842 2023-12-10T07:50:44.232721+00:00 12345678.900022471324 12345678.900022471324 12345678.899998893961 12345678.899987144396 12345678.899987142533 17233664.964714504778 17233664.964714504778 17233664.962691448629 17233664.840721450746 17233664.840721450746 60288.326912287 2023-12-10T07:50:45.221575+00:00 12345678.900053137913 12345678.900053137913 12345678.900002177805 12345678.900014007464 12345678.900014007464 17233665.039512891322 17233665.039512891322 17233665.182930197567 17233665.227543879300 17233665.227543879300 60288.326923961 2023-12-10T07:50:46.230198+00:00 12345678.900009077042 12345678.900009077042 12345678.900011129677 12345678.900041989982 12345678.900041986257 17233665.125708326697 17233665.125708326697 17233665.107121005654 17233665.076731916517 17233665.076731916517 60288.326935517 2023-12-10T07:50:47.228643+00:00 12345678.900073796511 12345678.900073796511 12345678.900002403185 12345678.900022128597 12345678.900022130460 17233665.060493748635 17233665.060493748635 17233665.142644047737 17233665.285802226514 17233665.285802226514 60288.326947026 2023-12-10T07:50:48.223038+00:00 12345678.899885701016 12345678.899885701016 12345678.900011431426 12345678.900020344183 12345678.900020342320 17233665.485973201692 17233665.485973201692 17233665.408275738358 17233665.407193887979 17233665.407193887979 60288.326958583 2023-12-10T07:50:49.221574+00:00 12345678.899966526777 12345678.899966526777 12345678.899969566613 12345678.899963572621 12345678.899963572621 17233665.823499239981 17233665.823499239981 17233665.816213730723 17233665.750309593976 17233665.750309593976 60288.326970246 2023-12-10T07:50:50.229218+00:00 12345678.899987606332 12345678.899987606332 12345678.900001445785 12345678.900024374947 12345678.900024373084 17233665.530830588192 17233665.530830588192 17233665.511302661151 17233665.430353298783 17233665.430353298783 60288.326981724 2023-12-10T07:50:51.220921+00:00 12345678.900040347129 12345678.900040347129 12345678.899982979521 12345678.899988105521 12345678.899988105521 17233665.216616433114 17233665.216616433114 17233665.236874211580 17233665.104680158198 17233665.104680158198 60288.326993385 2023-12-10T07:50:52.228448+00:00 12345678.899984110147 12345678.899984110147 12345678.900009270757 12345678.900035005063 12345678.900035003200 17233665.352971438318 17233665.352971438318 17233665.320535432547 17233665.205077450722 17233665.205077450722 60288.327004842 2023-12-10T07:50:53.218347+00:00 12345678.899996254593 12345678.899996254593 12345678.899992654100 12345678.900021202862 12345678.900021202862 17233665.221230052412 17233665.221230052412 17233665.223752383143 17233665.082224696875 17233665.082224693149 60288.327016549 2023-12-10T07:50:54.229861+00:00 12345678.899989916012 12345678.899989916012 12345678.899977710098 12345678.899978311732 12345678.899978311732 17233665.644387595356 17233665.644387595356 17233665.559015393257 17233665.769524909556 17233665.769524909556 60288.327028139 2023-12-10T07:50:55.231253+00:00 12345678.899958878756 12345678.899958878756 12345678.900002904236 12345678.899995131418 12345678.899995129555 17233665.401400890201 17233665.401400890201 17233665.473918270320 17233665.553701501340 17233665.553701505065 60288.327039695 2023-12-10T07:50:56.229629+00:00 12345678.900029642507 12345678.900029642507 12345678.899996044114 12345678.899979837239 12345678.899979837239 17233665.418382234871 17233665.418382234871 17233665.606801498681 17233665.408348079771 17233665.408348079771 60288.327051145 2023-12-10T07:50:57.218933+00:00 12345678.900068467483 12345678.900068467483 12345678.900017941371 12345678.900039693341 12345678.900039691478 17233665.811278931797 17233665.811278931797 17233665.863596294075 17233665.822440914810 17233665.822440914810 60288.327062823 2023-12-10T07:50:58.227904+00:00 12345678.899937380105 12345678.899937380105 12345678.900010166690 12345678.899999585003 12345678.899999581277 17233665.782859239727 17233665.782859239727 17233665.666939307004 17233666.025407657027 17233666.025407657027 60288.327074404 2023-12-10T07:50:59.228498+00:00 12345678.900127585977 12345678.900127585977 12345678.899994282052 12345678.899969929829 12345678.899969933555 17233665.354850124568 17233665.354850124568 17233665.268502041698 17233665.194594208151 17233665.194594208151 60288.327085993 2023-12-10T07:51:00.229826+00:00 12345678.899905569851 12345678.899905569851 12345678.900001052767 12345678.900004768744 12345678.900004766881 17233665.690794397146 17233665.690794397146 17233665.722576986998 17233665.764422513545 17233665.764422513545 60288.327098025 2023-12-10T07:51:01.269319+00:00 12345678.899948900566 12345678.899948900566 12345678.899996273220 12345678.899995557964 12345678.899995557964 17233665.534548588097 17233665.534548588097 17233665.503765333444 17233665.490790721029 17233665.490790721029 60288.327109086 2023-12-10T07:51:02.225054+00:00 12345678.900111531839 12345678.900111531839 12345678.899991802871 12345678.899988599122 12345678.899988599122 17233665.362446658313 17233665.362446658313 17233665.420861829072 17233665.329838201404 17233665.329838201404 60288.327120551 2023-12-10T07:51:03.215585+00:00 12345678.899979861453 12345678.899979861453 12345678.899980034679 12345678.899958817288 12345678.899958819151 17233665.465866960585 17233665.465866960585 17233665.513523276895 17233665.389098063111 17233665.389098063111 60288.327132108 2023-12-10T07:51:04.214114+00:00 12345678.899983579293 12345678.899983579293 12345678.899987628683 12345678.899967798963 12345678.899967800826 17233666.345862481743 17233666.345862481743 17233666.197877544910 17233666.352257780731 17233666.352257777005 60288.327143681 2023-12-10T07:51:05.214024+00:00 12345678.899969805032 12345678.899969805032 12345678.900015478954 12345678.900026109070 12345678.900026110932 17233666.217481743544 17233666.217481743544 17233666.184952698648 17233666.269965521991 17233666.269965521991 60288.327155264 2023-12-10T07:51:06.214765+00:00 12345678.900059321895 12345678.900059321895 12345678.899998977780 12345678.900001924485 12345678.900001926348 17233665.423272266984 17233665.423272266984 17233665.433519709855 17233665.321819685400 17233665.321819685400 60288.327166830 2023-12-10T07:51:07.214093+00:00 12345678.899948744103 12345678.899948744103 12345678.899988587946 12345678.899971565232 12345678.899971565232 17233665.349120978266 17233665.349120978266 17233665.417047582567 17233665.373329605907 17233665.373329605907 60288.327178413 2023-12-10T07:51:08.214879+00:00 12345678.900004642084 12345678.900004642084 12345678.900013802573 12345678.900003932416 12345678.900003930554 17233665.925338204950 17233665.925338204950 17233665.896484751254 17233665.859757475555 17233665.859757475555 60288.327189974 2023-12-10T07:51:09.213762+00:00 12345678.899988336489 12345678.899988336489 12345678.900000909343 12345678.899979151785 12345678.899979151785 17233665.958445381373 17233665.958445381373 17233666.085429191589 17233666.029410615563 17233666.029410615563 60288.327201605 2023-12-10T07:51:10.218649+00:00 12345678.900042895228 12345678.900042895228 12345678.900000056252 12345678.899986153468 12345678.899986153468 17233665.873878639191 17233665.873878639191 17233665.888236731291 17233665.874715279788 17233665.874715279788 60288.327213356 2023-12-10T07:51:11.233935+00:00 12345678.900025783107 12345678.900025783107 12345678.899993432686 12345678.900018315762 12345678.900018313900 17233665.803873091936 17233665.803873091936 17233665.803550433367 17233665.750950511545 17233665.750950511545 60288.327224861 2023-12-10T07:51:12.227977+00:00 12345678.900022128597 12345678.900022128597 12345678.900003062561 12345678.899979682639 12345678.899979684502 17233666.020345780998 17233666.020345780998 17233666.057787042111 17233666.044016171247 17233666.044016171247 60288.327236424 2023-12-10T07:51:13.227075+00:00 12345678.899771772325 12345678.899771772325 12345678.899965899065 12345678.899946132675 12345678.899946132675 17233666.241531357169 17233666.241531357169 17233666.075030371547 17233666.197947941720 17233666.197947941720 60288.327247935 2023-12-10T07:51:14.221609+00:00 12345678.900115024298 12345678.900115024298 12345678.899966614321 12345678.900000853464 12345678.900000855327 17233665.847467932850 17233665.847467932850 17233665.870336465538 17233665.926029697061 17233665.926029693335 60288.327259493 2023-12-10T07:51:15.220170+00:00 12345678.899888338521 12345678.899888338521 12345678.900012502447 12345678.900005973876 12345678.900005975738 17233665.986172392964 17233665.986172392964 17233665.915366705507 17233665.819266945124 17233665.819266941398 60288.327271175 2023-12-10T07:51:16.229541+00:00 12345678.900165414438 12345678.900165414438 12345678.899996772408 12345678.899979198352 12345678.899979198352 17233665.597177583724 17233665.597177583724 17233665.708401810378 17233665.588193949312 17233665.588193949312 60288.327282649 2023-12-10T07:51:17.220906+00:00 12345678.900003502145 12345678.900003502145 12345678.900023559108 12345678.900012342259 12345678.900012342259 17233665.727658901364 17233665.727658901364 17233665.590957637876 17233665.661234457046 17233665.661234457046 60288.327294336 2023-12-10T07:51:18.230617+00:00 12345678.899985535070 12345678.899985535070 12345678.899998744950 12345678.899966686964 12345678.899966690689 17233665.702774953097 17233665.702774953097 17233665.762869853526 17233665.804510705173 17233665.804510705173 60288.327305789 2023-12-10T07:51:19.220201+00:00 12345678.899998378009 12345678.899998378009 12345678.900014545768 12345678.900051124394 12345678.900051124394 17233665.647647447884 17233665.647647447884 17233665.699331160635 17233665.465978533030 17233665.465978529304 60288.327317497 2023-12-10T07:51:20.231703+00:00 12345678.899923428893 12345678.899923428893 12345678.899988695979 12345678.899974582717 12345678.899974586442 17233665.795901939273 17233665.795901939273 17233665.687793295830 17233665.648833192885 17233665.648833192885 60288.327329047 2023-12-10T07:51:21.229696+00:00 12345678.900118717924 12345678.900118717924 12345678.900015737861 12345678.900017606094 12345678.900017606094 17233665.391243383288 17233665.391243383288 17233665.588750429451 17233665.529683366418 17233665.529683366418 60288.327340613 2023-12-10T07:51:22.228941+00:00 12345678.899860333651 12345678.899860333651 12345678.900001537055 12345678.899976130575 12345678.899976132438 17233666.295673418790 17233666.295673418790 17233666.162579182535 17233666.181384626776 17233666.181384626776 60288.327352181 2023-12-10T07:51:23.228419+00:00 12345678.900040876120 12345678.900040876120 12345678.899970261380 12345678.899957798421 12345678.899957798421 17233665.949958492070 17233665.949958492070 17233666.045271728188 17233665.972179558128 17233665.972179554403 60288.327363658 2023-12-10T07:51:24.220068+00:00 12345678.899997772649 12345678.899997772649 12345678.900016244501 12345678.900041336194 12345678.900041339919 17233665.782060846686 17233665.782060846686 17233665.764595929533 17233665.788005881011 17233665.788005881011 60288.327375261 2023-12-10T07:51:25.222580+00:00 12345678.899959262460 12345678.899959262460 12345678.899981359020 12345678.900001944974 12345678.900001941249 17233665.569261461496 17233665.569261461496 17233665.567173581570 17233665.575826600194 17233665.575826600194 60288.327386924 2023-12-10T07:51:26.230212+00:00 12345678.900073809549 12345678.900073809549 12345678.899991465732 12345678.900004576892 12345678.900004578754 17233665.723442647606 17233665.723442647606 17233665.676509320736 17233665.629876088351 17233665.629876088351 60288.327398486 2023-12-10T07:51:27.229184+00:00 12345678.899906817824 12345678.899906817824 12345678.899989958853 12345678.899976048619 12345678.899976048619 17233665.651995059103 17233665.651995059103 17233665.800871949643 17233665.767818111926 17233665.767818111926 60288.327410001 2023-12-10T07:51:28.224070+00:00 12345678.900052374229 12345678.900052374229 12345678.900001818314 12345678.900030013174 12345678.900030013174 17233665.652018502355 17233665.652018502355 17233665.475737672299 17233665.438163086772 17233665.438163086772 60288.327421647 2023-12-10T07:51:29.230264+00:00 12345678.900027465075 12345678.900027465075 12345678.899997770786 12345678.900034399703 12345678.900034399703 17233665.561449576169 17233665.561449576169 17233665.527379903942 17233665.586106479168 17233665.586106479168 60288.327433226 2023-12-10T07:51:30.230702+00:00 12345678.899984557182 12345678.899984557182 12345678.900010973215 12345678.900029633194 12345678.900029633194 17233665.643585607409 17233665.643585607409 17233665.724007043988 17233665.652002695948 17233665.652002695948 60288.327444852 2023-12-10T07:51:31.235204+00:00 12345678.899894008413 12345678.899894008413 12345678.899996899068 12345678.900003770366 12345678.900003770366 17233665.867308035493 17233665.867308035493 17233665.897921502590 17233665.862343523651 17233665.862343527377 60288.327456366 2023-12-10T07:51:32.230059+00:00 12345678.900045733899 12345678.900045733899 12345678.900003237650 12345678.900031108409 12345678.900031108409 17233665.968240249902 17233665.968240249902 17233665.993935804814 17233665.981585063040 17233665.981585063040 60288.327467860 2023-12-10T07:51:33.223133+00:00 12345678.900084741414 12345678.900084741414 12345678.900005947798 12345678.900006197393 12345678.900006199256 17233665.760807096958 17233665.760807096958 17233665.812606304884 17233665.701817080379 17233665.701817080379 60288.327479419 2023-12-10T07:51:34.221826+00:00 12345678.899906400591 12345678.899906400591 12345678.899994356558 12345678.899979170412 12345678.899979168549 17233666.473202358931 17233666.473202358931 17233666.227546893060 17233666.379769247025 17233666.379769247025 60288.327491058 2023-12-10T07:51:35.227369+00:00 12345678.900054691359 12345678.900054691359 12345678.899995559826 12345678.899995850399 12345678.899995850399 17233665.819321785122 17233665.819321785122 17233665.897873900831 17233665.914044130594 17233665.914044130594 60288.327502670 2023-12-10T07:51:36.230654+00:00 12345678.899912051857 12345678.899912051857 12345678.899981681257 12345678.899992465973 12345678.899992465973 17233665.478520523757 17233665.478520523757 17233665.588790792972 17233665.483391035348 17233665.483391035348 60288.327514124 2023-12-10T07:51:37.220329+00:00 12345678.900039171800 12345678.900039171800 12345678.899980312213 12345678.899958534166 12345678.899958532304 17233666.001163572073 17233666.001163572073 17233665.928106807172 17233665.952606678009 17233665.952606678009 60288.327525850 2023-12-10T07:51:38.233422+00:00 12345678.899961499497 12345678.899961499497 12345678.900006312877 12345678.899989318103 12345678.899989318103 17233665.926373589784 17233665.926373589784 17233665.869311243296 17233665.926649261266 17233665.926649261266 60288.327537307 2023-12-10T07:51:39.223306+00:00 12345678.899941038340 12345678.899941038340 12345678.899996750057 12345678.899998355657 12345678.899998353794 17233665.876517184079 17233665.876517184079 17233665.959234766662 17233665.891249056906 17233665.891249060631 60288.327548943 2023-12-10T07:51:40.228616+00:00 12345678.900098279119 12345678.900098279119 12345678.899998985231 12345678.900020238012 12345678.900020239875 17233666.058035224676 17233666.058035224676 17233665.988892208785 17233665.965231675655 17233665.965231675655 60288.327560480 2023-12-10T07:51:41.225432+00:00 12345678.899918446317 12345678.899918446317 12345678.899990716949 12345678.899998508394 12345678.899998508394 17233665.536974210292 17233665.536974210292 17233665.661822844297 17233665.516169071198 17233665.516169071198 60288.327572078 2023-12-10T07:51:42.227589+00:00 12345678.900069162250 12345678.900069162250 12345678.899995263666 12345678.899992620572 12345678.899992618710 17233666.605578999966 17233666.605578999966 17233666.398835323751 17233666.609040357172 17233666.609040357172 60288.327583680 2023-12-10T07:51:43.229935+00:00 12345678.900065092370 12345678.900065092370 12345678.900010425597 12345678.900012483820 12345678.900012483820 17233666.711926095188 17233666.711926095188 17233666.590227663517 17233666.677766922861 17233666.677766922861 60288.327595153 2023-12-10T07:51:44.221263+00:00 12345678.899991391227 12345678.899991391227 12345678.900016075000 12345678.900016367435 12345678.900016367435 17233665.869335658848 17233665.869335658848 17233666.143262326717 17233665.826905500144 17233665.826905500144 60288.327606875 2023-12-10T07:51:45.234013+00:00 12345678.899987906218 12345678.899987906218 12345678.899989629164 12345678.899990303442 12345678.899990305305 17233666.638693746179 17233666.638693746179 17233666.419613812119 17233666.660845827311 17233666.660845827311 60288.327618399 2023-12-10T07:51:46.229659+00:00 12345678.899932542816 12345678.899932542816 12345678.899980656803 12345678.899983087555 12345678.899983089417 17233665.643182847649 17233665.643182847649 17233665.835892185569 17233665.733272839338 17233665.733272839338 60288.327630018 2023-12-10T07:51:47.233573+00:00 12345678.900060838088 12345678.900060838088 12345678.900003043935 12345678.900004671887 12345678.900004670024 17233666.029773343354 17233666.029773343354 17233666.054265134037 17233666.081828627735 17233666.081828627735 60288.327641554 2023-12-10T07:51:48.230287+00:00 12345678.900001412258 12345678.900001412258 12345678.899992369115 12345678.899993184954 12345678.899993183091 17233665.965987291187 17233665.965987291187 17233666.023167144507 17233665.963718522340 17233665.963718522340 60288.327653121 2023-12-10T07:51:49.229650+00:00 12345678.899972520769 12345678.899972520769 12345678.899970995262 12345678.899955259636 12345678.899955259636 17233666.385751299560 17233666.385751299560 17233666.272573933005 17233666.329232964665 17233666.329232964665 60288.327664698 2023-12-10T07:51:50.229908+00:00 12345678.899963658303 12345678.899963658303 12345678.900017123669 12345678.900022286922 12345678.900022286922 17233666.320288006216 17233666.320288006216 17233666.410934098065 17233666.460074424744 17233666.460074424744 60288.327676195 2023-12-10T07:51:51.223233+00:00 12345678.899986142293 12345678.899986142293 12345678.899993861094 12345678.899974081665 12345678.899974081665 17233666.145689547062 17233666.145689547062 17233666.069207634777 17233665.836798056960 17233665.836798056960 60288.327687824 2023-12-10T07:51:52.227979+00:00 12345678.900070728734 12345678.900070728734 12345678.900009341538 12345678.900005135685 12345678.900005137548 17233666.354745220393 17233666.354745220393 17233666.395351622254 17233666.324685309082 17233666.324685309082 60288.327699310 2023-12-10T07:51:53.220385+00:00 12345678.899912314489 12345678.899912314489 12345678.899980001152 12345678.899953201413 12345678.899953203276 17233666.354076117277 17233666.354076117277 17233666.341282635927 17233666.456168439239 17233666.456168439239 60288.327710979 2023-12-10T07:51:54.228542+00:00 12345678.899916037917 12345678.899916037917 12345678.899990376085 12345678.899970125407 12345678.899970125407 17233666.134480562061 17233666.134480562061 17233666.019715026021 17233666.114742442966 17233666.114742442966 60288.327722536 2023-12-10T07:51:55.227122+00:00 12345678.900169288740 12345678.900169288740 12345678.900009579957 12345678.900047045201 12345678.900047043338 17233665.894429009408 17233665.894429009408 17233666.094626363367 17233666.019605115056 17233666.019605115056 60288.327734064 2023-12-10T07:51:56.223138+00:00 12345678.899846525863 12345678.899846525863 12345678.899972707033 12345678.899950655177 12345678.899950657040 17233666.645946614444 17233666.645946614444 17233666.479640025645 17233666.392846811563 17233666.392846815288 60288.327745683 2023-12-10T07:51:57.227069+00:00 12345678.900050055236 12345678.900050055236 12345678.900012409315 12345678.900037249550 12345678.900037249550 17233666.195436093956 17233666.195436093956 17233666.282470792532 17233665.967037267983 17233665.967037264258 60288.327757177 2023-12-10T07:51:58.220142+00:00 12345678.900107281283 12345678.900107281283 12345678.899994453415 12345678.899976370856 12345678.899976370856 17233666.470777541399 17233666.470777541399 17233666.470773447305 17233666.507618512958 17233666.507618512958 60288.327768837 2023-12-10T07:51:59.227481+00:00 12345678.899955008179 12345678.899955008179 12345678.899990864098 12345678.899948382750 12345678.899948384613 17233666.548213005066 17233666.548213005066 17233666.575874622911 17233666.650137465447 17233666.650137465447 60288.327780384 2023-12-10T07:52:00.225125+00:00 12345678.899998549372 12345678.899998549372 12345678.900028565899 12345678.900031099096 12345678.900031099096 17233666.447079196572 17233666.447079196572 17233666.391673266888 17233666.380575500429 17233666.380575500429 60288.327792035 2023-12-10T07:52:01.231822+00:00 12345678.899932205677 12345678.899932205677 12345678.899984303862 12345678.899953378364 12345678.899953382090 17233666.385943744332 17233666.385943744332 17233666.570715192705 17233666.580528561026 17233666.580528561026 60288.327803850 2023-12-10T07:52:02.252642+00:00 12345678.900010945275 12345678.900010945275 12345678.899993458763 12345678.899960896000 12345678.899960894138 17233666.896174158901 17233666.896174158901 17233666.730233550072 17233666.763459574431 17233666.763459574431 60288.327815040 2023-12-10T07:52:03.219508+00:00 12345678.900019170716 12345678.900019170716 12345678.900011789054 12345678.900006055832 12345678.900006055832 17233666.515600413084 17233666.515600413084 17233666.485980093479 17233666.463269591331 17233666.463269591331 60288.327826643 2023-12-10T07:52:04.221981+00:00 12345678.900040881708 12345678.900040881708 12345678.900000987574 12345678.899992108345 12345678.899992106482 17233666.426832254976 17233666.426832254976 17233666.572840232402 17233666.485075883567 17233666.485075883567 60288.327838151 2023-12-10T07:52:05.216268+00:00 12345678.900033589453 12345678.900033589453 12345678.900000998750 12345678.899975271896 12345678.899975273758 17233667.042198326439 17233667.042198326439 17233666.853553589433 17233666.994825582951 17233666.994825582951 60288.327849710 2023-12-10T07:52:06.214938+00:00 12345678.899886289611 12345678.899886289611 12345678.900004489347 12345678.899978814647 12345678.899978816509 17233666.490624573082 17233666.490624573082 17233666.647785138339 17233666.679801613092 17233666.679801613092 60288.327861283 2023-12-10T07:52:07.214828+00:00 12345678.900081288069 12345678.900081288069 12345678.899992842227 12345678.899993462488 12345678.899993464351 17233666.598831515759 17233666.598831515759 17233666.547730352730 17233666.587404046208 17233666.587404046208 60288.327872862 2023-12-10T07:52:08.215308+00:00 12345678.900022886693 12345678.900022886693 12345678.900002388284 12345678.900004254654 12345678.900004254654 17233666.312846969813 17233666.312846969813 17233666.236604578793 17233666.233509656042 17233666.233509656042 60288.327884427 2023-12-10T07:52:09.214501+00:00 12345678.899851644412 12345678.899851644412 12345678.899986837059 12345678.899971622974 12345678.899971622974 17233666.376770231873 17233666.376770231873 17233666.423932775855 17233666.280703227967 17233666.280703227967 60288.327896040 2023-12-10T07:52:10.217839+00:00 12345678.900127263740 12345678.900127263740 12345678.899989254773 12345678.899985160679 12345678.899985160679 17233667.020362954587 17233667.020362954587 17233667.020576622337 17233667.014740426093 17233667.014740426093 60288.327907581 2023-12-10T07:52:11.214977+00:00 12345678.899972857907 12345678.899972857907 12345678.899994194508 12345678.899977931753 12345678.899977929890 17233666.677427943796 17233666.677427943796 17233666.718126337975 17233666.633141890168 17233666.633141890168 60288.327919155 2023-12-10T07:52:12.215006+00:00 12345678.900000009686 12345678.900000009686 12345678.900001026690 12345678.900008622557 12345678.900008622557 17233667.521733783185 17233667.521733783185 17233667.327335804701 17233667.601379558444 17233667.601379554719 60288.327930714 2023-12-10T07:52:13.213729+00:00 12345678.899952078238 12345678.899952078238 12345678.899996615946 12345678.899979829788 12345678.899979829788 17233666.974727787077 17233666.974727787077 17233667.128844123334 17233667.181451395154 17233667.181451395154 60288.327942299 2023-12-10T07:52:14.214634+00:00 12345678.900073435158 12345678.900073435158 12345678.899997808039 12345678.900015536696 12345678.900015538558 17233666.803368370980 17233666.803368370980 17233666.672829452902 17233666.738766029477 17233666.738766029477 60288.327954068 2023-12-10T07:52:15.231484+00:00 12345678.899907689542 12345678.899907689542 12345678.900018393993 12345678.900046249852 12345678.900046251714 17233666.467382490635 17233666.467382490635 17233666.542156379670 17233666.464894041419 17233666.464894041419 60288.327965611 2023-12-10T07:52:16.228792+00:00 12345678.900092864409 12345678.900092864409 12345678.899997590110 12345678.900007870048 12345678.900007871911 17233666.485627267510 17233666.485627267510 17233666.548559010029 17233666.492256555706 17233666.492256559432 60288.327977120 2023-12-10T07:52:17.223154+00:00 12345678.899880860001 12345678.899880860001 12345678.899996960536 12345678.899996830150 12345678.899996830150 17233666.799194015563 17233666.799194015563 17233666.685371141881 17233666.692404273897 17233666.692404270172 60288.327988624 2023-12-10T07:52:18.217083+00:00 12345678.900027217343 12345678.900027217343 12345678.899995284155 12345678.899988893420 12345678.899988895282 17233666.734057042748 17233666.734057042748 17233666.792278017849 17233666.873951721936 17233666.873951721936 60288.328000263 2023-12-10T07:52:19.222755+00:00 12345678.899968704209 12345678.899968704209 12345678.899979146197 12345678.899955572560 12345678.899955572560 17233667.159657586366 17233667.159657586366 17233667.085346825421 17233667.152318414301 17233667.152318414301 60288.328011969 2023-12-10T07:52:20.234155+00:00 12345678.900092883036 12345678.900092883036 12345678.900002930313 12345678.899988403544 12345678.899988401681 17233666.893493048847 17233666.893493048847 17233667.048208292574 17233667.104345515370 17233667.104345515370 60288.328023478 2023-12-10T07:52:21.228550+00:00 12345678.899979239330 12345678.899979239330 12345678.899987351149 12345678.899955458939 12345678.899955458939 17233666.588837660849 17233666.588837660849 17233666.632156647742 17233666.625463988632 17233666.625463988632 60288.328035052 2023-12-10T07:52:22.228509+00:00 12345678.899992078543 12345678.899992078543 12345678.900011701509 12345678.900010468438 12345678.900010468438 17233666.974904362112 17233666.974904362112 17233666.945679631084 17233666.990310188383 17233666.990310188383 60288.328046651 2023-12-10T07:52:23.230595+00:00 12345678.899876713753 12345678.899876713753 12345678.899999778718 12345678.899985885248 12345678.899985885248 17233667.277722626925 17233667.277722626925 17233667.109866905957 17233667.242986731231 17233667.242986731231 60288.328058249 2023-12-10T07:52:24.232690+00:00 12345678.900150084868 12345678.900150084868 12345678.899997344241 12345678.899974102154 12345678.899974104017 17233666.413619622588 17233666.413619622588 17233666.468432512134 17233666.381782755256 17233666.381782755256 60288.328069700 2023-12-10T07:52:25.222085+00:00 12345678.900015834719 12345678.900015834719 12345678.900000585243 12345678.899998893961 12345678.899998895824 17233666.704939071089 17233666.704939071089 17233666.748818915337 17233666.772186230868 17233666.772186230868 60288.328081365 2023-12-10T07:52:26.229956+00:00 12345678.899995038286 12345678.899995038286 12345678.899990539998 12345678.899995455518 12345678.899995453656 17233666.889611791819 17233666.889611791819 17233666.954885698855 17233667.017773993313 17233667.017773993313 60288.328092823 2023-12-10T07:52:27.219925+00:00 12345678.899969121441 12345678.899969121441 12345678.900002330542 12345678.900031749159 12345678.900031749159 17233667.128879692405 17233667.128879692405 17233667.000992517918 17233667.104119960219 17233667.104119960219 60288.328104557 2023-12-10T07:52:28.233663+00:00 12345678.899924615398 12345678.899924615398 12345678.899999769405 12345678.900035386905 12345678.900035385042 17233666.776355192065 17233666.776355192065 17233666.787113972008 17233666.683037489653 17233666.683037489653 60288.328115962 2023-12-10T07:52:29.219059+00:00 12345678.899970108643 12345678.899970108643 12345678.899980176240 12345678.899975843728 12345678.899975845590 17233666.863483890891 17233666.863483890891 17233666.910943426192 17233666.877520523965 17233666.877520523965 60288.328127559 2023-12-10T07:52:30.221068+00:00 12345678.900113619864 12345678.900113619864 12345678.900003099814 12345678.899998188019 12345678.899998186156 17233666.841298531741 17233666.841298531741 17233666.829545442015 17233666.804735243320 17233666.804735243320 60288.328139212 2023-12-10T07:52:31.227967+00:00 12345678.899845458567 12345678.899845458567 12345678.900000454858 12345678.899990534410 12345678.899990536273 17233666.759836629033 17233666.759836629033 17233666.786861810833 17233666.668757282197 17233666.668757282197 60288.328150731 2023-12-10T07:52:32.223174+00:00 12345678.900161001831 12345678.900161001831 12345678.899996167049 12345678.900026779622 12345678.900026781484 17233667.328185573220 17233667.328185573220 17233667.402620151639 17233667.524994939566 17233667.524994939566 60288.328162319 2023-12-10T07:52:33.224398+00:00 12345678.899860106409 12345678.899860106409 12345678.900003848597 12345678.900043318048 12345678.900043318048 17233667.081302568316 17233667.081302568316 17233667.075118009001 17233667.014482904226 17233667.014482904226 60288.328173874 2023-12-10T07:52:34.222691+00:00 12345678.900088611990 12345678.900088611990 12345678.899984396994 12345678.900006115437 12345678.900006117299 17233667.083897285163 17233667.083897285163 17233666.920432820916 17233666.848919026554 17233666.848919026554 60288.328185492 2023-12-10T07:52:35.226534+00:00 12345678.899986464530 12345678.899986464530 12345678.899998344481 12345678.900014624000 12345678.900014622137 17233666.924865737557 17233666.924865737557 17233667.064670678228 17233666.983096309006 17233666.983096305281 60288.328197006 2023-12-10T07:52:36.221338+00:00 12345678.900028582662 12345678.900028582662 12345678.900000467896 12345678.900010602549 12345678.900010604411 17233667.245745666325 17233667.245745666325 17233667.161743853241 17233667.260756805539 17233667.260756805539 60288.328208724 2023-12-10T07:52:37.233767+00:00 12345678.899900250137 12345678.899900250137 12345678.900013247505 12345678.900029845536 12345678.900029845536 17233666.721837684512 17233666.721837684512 17233666.838341820985 17233666.899740628898 17233666.899740628898 60288.328220158 2023-12-10T07:52:38.221658+00:00 12345678.899963201955 12345678.899963201955 12345678.899997251108 12345678.899974899366 12345678.899974897504 17233666.979857187718 17233666.979857187718 17233666.931632947177 17233666.936815861613 17233666.936815861613 60288.328231916 2023-12-10T07:52:39.237506+00:00 12345678.900106679648 12345678.900106679648 12345678.899991245940 12345678.899985529482 12345678.899985527620 17233667.455404095352 17233667.455404095352 17233667.483390379697 17233667.521763790399 17233667.521763790399 60288.328243352 2023-12-10T07:52:40.225629+00:00 12345678.900026230142 12345678.900026230142 12345678.900000497699 12345678.900021106005 12345678.900021102279 17233667.673218805343 17233667.673218805343 17233667.497477285564 17233667.489948924631 17233667.489948924631 60288.328254941 2023-12-10T07:52:41.226919+00:00 12345678.900000086054 12345678.900000086054 12345678.900001114234 12345678.899995101616 12345678.899995103478 17233667.130153447390 17233667.130153447390 17233667.192290272564 17233667.199118290097 17233667.199118286371 60288.328266548 2023-12-10T07:52:42.229713+00:00 12345678.899941308424 12345678.899941308424 12345678.899994295090 12345678.899981774390 12345678.899981774390 17233666.849993657321 17233666.849993657321 17233666.915448915213 17233666.949745040387 17233666.949745040387 60288.328278140 2023-12-10T07:52:43.231256+00:00 12345678.899899285287 12345678.899899285287 12345678.899976897985 12345678.899975776672 12345678.899975778535 17233666.694008223712 17233666.694008223712 17233666.618747577071 17233666.577025845647 17233666.577025845647 60288.328289684 2023-12-10T07:52:44.228706+00:00 12345678.899976834655 12345678.899976834655 12345678.899979246780 12345678.899973277003 12345678.899973278865 17233666.823111016303 17233666.823111016303 17233666.915669955313 17233666.938436385244 17233666.938436385244 60288.328301275 2023-12-10T07:52:45.230138+00:00 12345678.900035031140 12345678.900035031140 12345678.900009434670 12345678.900032026693 12345678.900032026693 17233667.176023561507 17233667.176023561507 17233667.191660568118 17233667.099509086460 17233667.099509090185 60288.328312779 2023-12-10T07:52:46.224134+00:00 12345678.899980699643 12345678.899980699643 12345678.899994380772 12345678.900018785149 12345678.900018783286 17233667.733646128327 17233667.733646128327 17233667.597719818354 17233667.675980117172 17233667.675980113447 60288.328324480 2023-12-10T07:52:47.235109+00:00 12345678.900099463761 12345678.900099463761 12345678.900007206947 12345678.900010596961 12345678.900010596961 17233667.029000427574 17233667.029000427574 17233667.227580096573 17233667.122526947409 17233667.122526947409 60288.328335987 2023-12-10T07:52:48.229268+00:00 12345678.899990752339 12345678.899990752339 12345678.900019643828 12345678.900023624301 12345678.900023622438 17233666.814817544073 17233666.814817544073 17233666.808525990695 17233666.757593225688 17233666.757593225688 60288.328347560 2023-12-10T07:52:49.229205+00:00 12345678.900070324540 12345678.900070324540 12345678.899993753061 12345678.899993848056 12345678.899993849918 17233667.238698910922 17233667.238698910922 17233667.176662039012 17233667.254981480539 17233667.254981480539 60288.328359027 2023-12-10T07:52:50.219941+00:00 12345678.899846710265 12345678.899846710265 12345678.899998676032 12345678.900015329942 12345678.900015331805 17233667.607797484845 17233667.607797484845 17233667.570057172328 17233667.607051517814 17233667.607051517814 60288.328370627 2023-12-10T07:52:51.222220+00:00 12345678.900149175897 12345678.900149175897 12345678.899985944852 12345678.899971446022 12345678.899971447885 17233667.477427702397 17233667.477427702397 17233667.452311512083 17233667.451502442360 17233667.451502442360 60288.328382220 2023-12-10T07:52:52.223812+00:00 12345678.899869766086 12345678.899869766086 12345678.900001743808 12345678.900043368340 12345678.900043368340 17233667.333586771041 17233667.333586771041 17233667.381557598710 17233667.372990231961 17233667.372990231961 60288.328393766 2023-12-10T07:52:53.221404+00:00 12345678.900044182315 12345678.900044182315 12345678.899963345379 12345678.899963783100 12345678.899963784963 17233667.357823763043 17233667.357823763043 17233667.308564472944 17233667.301626570523 17233667.301626570523 60288.328405403 2023-12-10T07:52:54.226809+00:00 12345678.900033630431 12345678.900033630431 12345678.900000670925 12345678.899984132499 12345678.899984134361 17233667.382671128958 17233667.382671128958 17233667.376298110932 17233667.168924566358 17233667.168924566358 60288.328417052 2023-12-10T07:52:55.233244+00:00 12345678.899957396090 12345678.899957396090 12345678.899986140430 12345678.899989120662 12345678.899989120662 17233667.694909349084 17233667.694909349084 17233667.650557640940 17233667.623057957739 17233667.623057957739 60288.328428496 2023-12-10T07:52:56.222010+00:00 12345678.899868682027 12345678.899868682027 12345678.899993203580 12345678.900010401383 12345678.900010401383 17233666.839311052114 17233666.839311052114 17233666.962521377951 17233666.808776780963 17233666.808776780963 60288.328440173 2023-12-10T07:52:57.230913+00:00 12345678.900198962539 12345678.900198962539 12345678.900009490550 12345678.900025879964 12345678.900025879964 17233667.389081619680 17233667.389081619680 17233667.449245996773 17233667.649023655802 17233667.649023655802 60288.328451806 2023-12-10T07:52:58.236034+00:00 12345678.899923359975 12345678.899923359975 12345678.899994518608 12345678.899968339130 12345678.899968340993 17233667.732461676002 17233667.732461676002 17233667.692028526217 17233667.708717595786 17233667.708717595786 60288.328463256 2023-12-10T07:52:59.225359+00:00 12345678.899974472821 12345678.899974472821 12345678.900001326576 12345678.899989880621 12345678.899989878759 17233667.524682633579 17233667.524682633579 17233667.477046087384 17233667.359798710793 17233667.359798710793 60288.328474837 2023-12-10T07:53:00.225940+00:00 12345678.899938687682 12345678.899938687682 12345678.900003988296 12345678.900001857430 12345678.900001853704 17233667.647632945329 17233667.647632945329 17233667.649270217866 17233667.634988706559 17233667.634988706559 60288.328486444 2023-12-10T07:53:01.228803+00:00 12345678.900054046884 12345678.900054046884 12345678.900019440800 12345678.900029631332 12345678.900029633194 17233667.966993886977 17233667.966993886977 17233667.866568401456 17233667.999825026840 17233667.999825026840 60288.328497869 2023-12-10T07:53:02.215860+00:00 12345678.900061218068 12345678.900061218068 12345678.899973966181 12345678.899970579892 12345678.899970581755 17233667.504802577198 17233667.504802577198 17233667.618995014578 17233667.589050538838 17233667.589050538838 60288.328509685 2023-12-10T07:53:03.236757+00:00 12345678.900001121685 12345678.900001121685 12345678.899996440858 12345678.900016728789 12345678.900016730651 17233667.865105152130 17233667.865105152130 17233667.818221174181 17233667.774916123599 17233667.774916123599 60288.328520994 2023-12-10T07:53:04.213856+00:00 12345678.899874350056 12345678.899874350056 12345678.899993279949 12345678.900022307411 12345678.900022311136 17233667.621072247624 17233667.621072247624 17233667.592692166567 17233667.585589908063 17233667.585589908063 60288.328532590 2023-12-10T07:53:05.215748+00:00 12345678.900075862184 12345678.900075862184 12345678.899991720915 12345678.899989124388 12345678.899989122525 17233667.324015267193 17233667.324015267193 17233667.306255515665 17233667.235228002071 17233667.235228005797 60288.328544138 2023-12-10T07:53:06.213564+00:00 12345678.899873541668 12345678.899873541668 12345678.899990471080 12345678.899962501600 12345678.899962501600 17233667.968364182860 17233667.968364182860 17233667.964466795325 17233667.969850677997 17233667.969850677997 60288.328555731 2023-12-10T07:53:07.215176+00:00 12345678.900040192530 12345678.900040192530 12345678.899996254593 12345678.899975007400 12345678.899975003675 17233667.420957744122 17233667.420957744122 17233667.561012659222 17233667.461137264967 17233667.461137261242 60288.328567300 2023-12-10T07:53:08.214697+00:00 12345678.900008775294 12345678.900008775294 12345678.900019340217 12345678.900022573769 12345678.900022575632 17233667.045329555869 17233667.045329555869 17233667.095942571759 17233667.000213325024 17233667.000213325024 60288.328578966 2023-12-10T07:53:09.222668+00:00 12345678.900143712759 12345678.900143712759 12345678.899999607354 12345678.899995280430 12345678.899995282292 17233667.514199435711 17233667.514199435711 17233667.523122493178 17233667.524919554591 17233667.524919554591 60288.328590454 2023-12-10T07:53:10.215243+00:00 12345678.899915732443 12345678.899915730581 12345678.900006448850 12345678.900016773492 12345678.900016773492 17233667.643002778292 17233667.643002778292 17233667.539422832429 17233667.516691226512 17233667.516691226512 60288.328602198 2023-12-10T07:53:11.229847+00:00 12345678.900032943115 12345678.900032943115 12345678.900004923344 12345678.900015803054 12345678.900015803054 17233667.525884237140 17233667.525884237140 17233667.495789624751 17233667.420699950308 17233667.420699950308 60288.328613685 2023-12-10T07:53:12.222374+00:00 12345678.899893803522 12345678.899893803522 12345678.899986816570 12345678.899986773729 12345678.899986777455 17233667.421500816941 17233667.421500816941 17233667.527764670551 17233667.534274578094 17233667.534274578094 60288.328625314 2023-12-10T07:53:13.227103+00:00 12345678.900118378922 12345678.900118378922 12345678.899993937463 12345678.900017630309 12345678.900017630309 17233667.944450397044 17233667.944450397044 17233667.958455950022 17233668.143206786364 17233668.143206790090 60288.328636913 2023-12-10T07:53:14.229263+00:00 12345678.899830291048 12345678.899830291048 12345678.899990281090 12345678.900009052828 12345678.900009049103 17233667.839718628675 17233667.839718628675 17233667.741653975099 17233667.642613131553 17233667.642613131553 60288.328648472 2023-12-10T07:53:15.227985+00:00 12345678.899996140972 12345678.899996140972 12345678.899985792115 12345678.900001924485 12345678.900001924485 17233667.165104437619 17233667.165104437619 17233667.202393583953 17233667.124190062284 17233667.124190062284 60288.328659991 2023-12-10T07:53:16.223199+00:00 12345678.900162685663 12345678.900162685663 12345678.900012390688 12345678.900048308074 12345678.900048309937 17233667.694941796362 17233667.694941796362 17233667.562977932394 17233667.665265150368 17233667.665265146643 60288.328671536 2023-12-10T07:53:17.220763+00:00 12345678.899921650067 12345678.899921650067 12345678.899981305003 12345678.899985844269 12345678.899985844269 17233667.692184112966 17233667.692184112966 17233667.789502490312 17233667.709951166064 17233667.709951166064 60288.328683212 2023-12-10T07:53:18.229507+00:00 12345678.899923168123 12345678.899923168123 12345678.899991804734 12345678.899996336550 12345678.899996336550 17233667.693614248186 17233667.693614248186 17233667.786412637681 17233667.631835378706 17233667.631835378706 60288.328694755 2023-12-10T07:53:19.226803+00:00 12345678.900170920417 12345678.900170920417 12345678.900017200038 12345678.900035068393 12345678.900035068393 17233667.836179543287 17233667.836179543287 17233667.742028977722 17233667.709462072700 17233667.709462072700 60288.328706352 2023-12-10T07:53:20.228787+00:00 12345678.899989387020 12345678.899989387020 12345678.900024805218 12345678.900034779683 12345678.900034781545 17233667.458573162556 17233667.458573162556 17233667.473714578897 17233667.459598492831 17233667.459598492831 60288.328717913 2023-12-10T07:53:21.227734+00:00 12345678.899899719283 12345678.899899719283 12345678.900013851002 12345678.899999888614 12345678.899999888614 17233667.988141294569 17233667.988141294569 17233667.751195151359 17233667.966389600188 17233667.966389600188 60288.328729420 2023-12-10T07:53:22.221861+00:00 12345678.900132708251 12345678.900132708251 12345678.899982554838 12345678.899958185852 12345678.899958187714 17233667.159445017576 17233667.159445017576 17233667.505807098001 17233667.387750532478 17233667.387750532478 60288.328741094 2023-12-10T07:53:23.230494+00:00 12345678.899896228686 12345678.899896228686 12345678.899998089299 12345678.899972759187 12345678.899972761050 17233668.001229304820 17233668.001229304820 17233667.922950170934 17233667.894597899169 17233667.894597899169 60288.328752659 2023-12-10T07:53:24.229711+00:00 12345678.899917459115 12345678.899917459115 12345678.899989727885 12345678.899963282049 12345678.899963280186 17233667.850585378706 17233667.850585378706 17233667.799430623651 17233667.721649277955 17233667.721649277955 60288.328764208 2023-12-10T07:53:25.227538+00:00 12345678.900057014078 12345678.900057014078 12345678.899995865300 12345678.899998240173 12345678.899998240173 17233667.697656240314 17233667.697656240314 17233667.666042447090 17233667.616260420531 17233667.616260420531 60288.328775775 2023-12-10T07:53:26.226977+00:00 12345678.900029109791 12345678.900029109791 12345678.899972584099 12345678.899976311252 12345678.899976311252 17233668.133258651942 17233668.133258651942 17233668.082075528800 17233668.142433915287 17233668.142433915287 60288.328787378 2023-12-10T07:53:27.229455+00:00 12345678.899905260652 12345678.899905260652 12345678.899988271296 12345678.899990487844 12345678.899990489706 17233668.044171683490 17233668.044171683490 17233668.133144579828 17233668.149304825813 17233668.149304825813 60288.328798868 2023-12-10T07:53:28.222152+00:00 12345678.899955350906 12345678.899955350906 12345678.899992937222 12345678.899992043152 12345678.899992043152 17233668.390644822270 17233668.390644822270 17233668.317889507860 17233668.331561427563 17233668.331561427563 60288.328810439 2023-12-10T07:53:29.221975+00:00 12345678.900055335835 12345678.900055335835 12345678.899996964261 12345678.899986749515 12345678.899986749515 17233668.103924494237 17233668.103924494237 17233668.098494708538 17233668.008501093835 17233668.008501093835 60288.328821990 2023-12-10T07:53:30.219907+00:00 12345678.900101516396 12345678.900101516396 12345678.900010716170 12345678.899981632829 12345678.899981634691 17233667.524090532213 17233667.524090532213 17233667.721067480743 17233667.484059970826 17233667.484059970826 60288.328833729 2023-12-10T07:53:31.234235+00:00 12345678.899889361113 12345678.899889361113 12345678.900004550815 12345678.899982912466 12345678.899982910603 17233668.322572559118 17233668.322572559118 17233668.303050287068 17233668.355506226420 17233668.355506226420 60288.328845248 2023-12-10T07:53:32.229394+00:00 12345678.900067782030 12345678.900067782030 12345678.900007672608 12345678.900040769950 12345678.900040769950 17233668.280371848494 17233668.280371848494 17233668.235781867057 17233668.266930609941 17233668.266930609941 60288.328856684 2023-12-10T07:53:33.217502+00:00 12345678.900023726746 12345678.900023726746 12345678.899985469878 12345678.899978617206 12345678.899978617206 17233667.458432041109 17233667.458432041109 17233667.514212943614 17233667.439564794302 17233667.439564794302 60288.328868407 2023-12-10T07:53:34.230347+00:00 12345678.900011625141 12345678.900011625141 12345678.900013426319 12345678.900003589690 12345678.900003589690 17233668.041434604675 17233668.041434604675 17233668.039930108935 17233668.166881818324 17233668.166881818324 60288.328879972 2023-12-10T07:53:35.229626+00:00 12345678.899887528270 12345678.899887528270 12345678.900001119822 12345678.899945672601 12345678.899945672601 17233668.657617196441 17233668.657617196441 17233668.503879141062 17233668.504878252745 17233668.504878252745 60288.328891419 2023-12-10T07:53:36.218627+00:00 12345678.900135967880 12345678.900135967880 12345678.899996744469 12345678.899984477088 12345678.899984477088 17233668.029528595507 17233668.029528595507 17233668.213082902133 17233668.091502901167 17233668.091502904892 60288.328903036 2023-12-10T07:53:37.222295+00:00 12345678.899950569496 12345678.899950569496 12345678.899989094585 12345678.899982076138 12345678.899982076138 17233668.591615688056 17233668.591615688056 17233668.431945011020 17233668.536869961768 17233668.536869961768 60288.328914525 2023-12-10T07:53:38.215010+00:00 12345678.899932047352 12345678.899932047352 12345678.899986969307 12345678.899962438270 12345678.899962436408 17233668.377511840314 17233668.377511840314 17233668.351293988526 17233668.407223366201 17233668.407223366201 60288.328926177 2023-12-10T07:53:39.221679+00:00 12345678.900046417490 12345678.900046417490 12345678.900006299838 12345678.899993944913 12345678.899993944913 17233668.183590304106 17233668.183590304106 17233668.011926837265 17233667.943350449204 17233667.943350452930 60288.328937835 2023-12-10T07:53:40.228940+00:00 12345678.899924272671 12345678.899924272671 12345678.899992743507 12345678.899954836816 12345678.899954838678 17233667.696874041110 17233667.696874041110 17233667.819673720747 17233667.790134638548 17233667.790134638548 60288.328949395 2023-12-10T07:53:41.227710+00:00 12345678.900010861456 12345678.900010861456 12345678.900021478534 12345678.900045257062 12345678.900045257062 17233667.917114995420 17233667.917114995420 17233668.048113826662 17233668.109218917787 17233668.109218914062 60288.328960883 2023-12-10T07:53:42.220330+00:00 12345678.899988969788 12345678.899988969788 12345678.899983428419 12345678.899976713583 12345678.899976711720 17233668.443759620190 17233668.443759620190 17233668.367254462093 17233668.431183692068 17233668.431183692068 60288.328972559 2023-12-10T07:53:43.229114+00:00 12345678.900030668825 12345678.900030668825 12345678.899993607774 12345678.900002276525 12345678.900002278388 17233668.209966409951 17233668.209966409951 17233668.207730147988 17233668.112751472741 17233668.112751472741 60288.328984051 2023-12-10T07:53:44.222012+00:00 12345678.899984091520 12345678.899984091520 12345678.900011204183 12345678.900034144521 12345678.900034144521 17233668.064437996596 17233668.064437996596 17233668.159712389112 17233668.103306382895 17233668.103306382895 60288.328995672 2023-12-10T07:53:45.226081+00:00 12345678.900026103482 12345678.900026103482 12345678.900012848899 12345678.900017401204 12345678.900017401204 17233668.618003409356 17233668.618003409356 17233668.399946548045 17233668.516830563545 17233668.516830563545 60288.329007177 2023-12-10T07:53:46.220070+00:00 12345678.899992821738 12345678.899992821738 12345678.899973768741 12345678.899953529239 12345678.899953529239 17233668.145813088864 17233668.145813088864 17233668.239376567304 17233668.221499346197 17233668.221499346197 60288.329018768 2023-12-10T07:53:47.221595+00:00 12345678.899983277544 12345678.899983277544 12345678.900003354996 12345678.900015490130 12345678.900015491992 17233667.871020775288 17233667.871020775288 17233668.007411543280 17233667.999064233154 17233667.999064233154 60288.329030418 2023-12-10T07:53:48.228089+00:00 12345678.900083526969 12345678.900083526969 12345678.899980051443 12345678.899983262643 12345678.899983264506 17233667.919093437493 17233667.919093437493 17233668.051625113934 17233667.926516108215 17233667.926516108215 60288.329041988 2023-12-10T07:53:49.227757+00:00 12345678.900029571727 12345678.900029571727 12345678.900000883266 12345678.899987433106 12345678.899987433106 17233668.771077297628 17233668.771077297628 17233668.642289597541 17233668.762270737439 17233668.762270737439 60288.329053574 2023-12-10T07:53:50.228820+00:00 12345678.899998299778 12345678.899998299778 12345678.899996507913 12345678.899982981384 12345678.899982979521 17233668.684159815311 17233668.684159815311 17233668.538776010275 17233668.513978105038 17233668.513978105038 60288.329065155 2023-12-10T07:53:51.229430+00:00 12345678.899874946102 12345678.899874946102 12345678.900013968349 12345678.900018202141 12345678.900018204004 17233668.266095459461 17233668.266095459461 17233668.308597471565 17233668.441771157086 17233668.441771157086 60288.329076671 2023-12-10T07:53:52.224361+00:00 12345678.899961646646 12345678.899961646646 12345678.899995373562 12345678.899972014129 12345678.899972014129 17233668.080981593579 17233668.080981593579 17233668.120404597372 17233668.069356616586 17233668.069356616586 60288.329088298 2023-12-10T07:53:53.228959+00:00 12345678.900049738586 12345678.900049738586 12345678.900011267513 12345678.900015937164 12345678.900015937164 17233668.742801319808 17233668.742801319808 17233668.695259828120 17233668.677003882825 17233668.677003882825 60288.329099885 2023-12-10T07:53:54.230051+00:00 12345678.899938596413 12345678.899938596413 12345678.899991357699 12345678.899979177862 12345678.899979177862 17233668.769012887031 17233668.769012887031 17233668.772584032267 17233668.934536304325 17233668.934536304325 60288.329111501 2023-12-10T07:53:55.233662+00:00 12345678.900089770555 12345678.900089770555 12345678.899997919798 12345678.899993322790 12345678.899993322790 17233668.612190082669 17233668.612190082669 17233668.577663477510 17233668.492591593415 17233668.492591593415 60288.329123023 2023-12-10T07:53:56.229149+00:00 12345678.900017624721 12345678.900017624721 12345678.900010218844 12345678.900003395975 12345678.900003395975 17233668.529221508652 17233668.529221508652 17233668.662016943097 17233668.546791639179 17233668.546791639179 60288.329134591 2023-12-10T07:53:57.228659+00:00 12345678.899887280539 12345678.899887280539 12345678.899964263663 12345678.899947205558 12345678.899947207421 17233668.526675645262 17233668.526675645262 17233668.449932992458 17233668.314315460622 17233668.314315460622 60288.329146099 2023-12-10T07:53:58.222995+00:00 12345678.900008007884 12345678.900008007884 12345678.900006296113 12345678.900051273406 12345678.900051273406 17233668.818595636636 17233668.818595636636 17233668.865250442177 17233669.072786830366 17233669.072786830366 60288.329157731 2023-12-10T07:53:59.227942+00:00 12345678.900049684569 12345678.900049684569 12345678.899985997006 12345678.900016138330 12345678.900016140193 17233668.831390406936 17233668.831390406936 17233668.634540442377 17233668.779714923352 17233668.779714923352 60288.329169250 2023-12-10T07:54:00.223161+00:00 12345678.899962708354 12345678.899962708354 12345678.899984236807 12345678.899979081005 12345678.899979082868 17233668.010099291801 17233668.010099291801 17233668.063746117055 17233667.991836436093 17233667.991836436093 60288.329181296 2023-12-10T07:54:01.263981+00:00 12345678.900051465258 12345678.900051465258 12345678.900001345202 12345678.900005487725 12345678.900005487725 17233668.348675444722 17233668.348675444722 17233668.380620796233 17233668.333029847592 17233668.333029847592 60288.329192406 2023-12-10T07:54:02.223935+00:00 12345678.899937782437 12345678.899937782437 12345678.900027405471 12345678.900036092848 12345678.900036092848 17233668.625009465963 17233668.625009465963 17233668.708700910211 17233668.629994127899 17233668.629994127899 60288.329204078 2023-12-10T07:54:03.232337+00:00 12345678.900075973943 12345678.900075973943 12345678.899978958070 12345678.899967739359 12345678.899967741221 17233668.170660343021 17233668.170660343021 17233668.278107676655 17233668.172071877867 17233668.172071877867 60288.329215463 2023-12-10T07:54:04.216037+00:00 12345678.899957984686 12345678.899957984686 12345678.899976480752 12345678.899989541620 12345678.899989541620 17233668.484575733542 17233668.484575733542 17233668.259732857347 17233668.337496321648 17233668.337496321648 60288.329227033 2023-12-10T07:54:05.215606+00:00 12345678.899973155931 12345678.899973155931 12345678.900015734136 12345678.900024093688 12345678.900024093688 17233668.477195359766 17233668.477195359766 17233668.628553554416 17233668.605850666761 17233668.605850666761 60288.329238613 2023-12-10T07:54:06.216196+00:00 12345678.900037273765 12345678.900037273765 12345678.899999119341 12345678.899980565533 12345678.899980561808 17233669.139875352383 17233669.139875352383 17233669.015598215163 17233669.135261673480 17233669.135261673480 60288.329250182 2023-12-10T07:54:07.215672+00:00 12345678.899996476248 12345678.899996476248 12345678.899996127933 12345678.899984460324 12345678.899984462187 17233668.414645709097 17233668.414645709097 17233668.605174627155 17233668.545061349869 17233668.545061349869 60288.329261738 2023-12-10T07:54:08.214207+00:00 12345678.899928789586 12345678.899928789586 12345678.899978393689 12345678.899973163381 12345678.899973163381 17233668.900163292885 17233668.900163292885 17233668.836530219764 17233668.897186595947 17233668.897186595947 60288.329273315 2023-12-10T07:54:09.214392+00:00 12345678.899999214336 12345678.899999214336 12345678.899996848777 12345678.899982323870 12345678.899982322007 17233669.236708957702 17233669.236708957702 17233669.088170439005 17233669.114165753126 17233669.114165753126 60288.329284881 2023-12-10T07:54:10.213757+00:00 12345678.900079580024 12345678.900079580024 12345678.899973584339 12345678.899950837716 12345678.899950833991 17233668.717603795230 17233668.717603795230 17233668.807940568775 17233668.701678261161 17233668.701678261161 60288.329296568 2023-12-10T07:54:11.223474+00:00 12345678.899933304638 12345678.899933304638 12345678.900018068030 12345678.900033710524 12345678.900033710524 17233668.364539209753 17233668.364539209753 17233668.400174919516 17233668.175885014236 17233668.175885014236 60288.329308249 2023-12-10T07:54:12.232728+00:00 12345678.900089601055 12345678.900089601055 12345678.900016583502 12345678.900012636557 12345678.900012634695 17233668.882115166634 17233668.882115166634 17233668.706547770649 17233668.782128948718 17233668.782128948718 60288.329319692 2023-12-10T07:54:13.221396+00:00 12345678.899943320081 12345678.899943320081 12345678.900006175041 12345678.899999773130 12345678.899999769405 17233668.701064988971 17233668.701064988971 17233668.814642868936 17233668.926005758345 17233668.926005754620 60288.329331309 2023-12-10T07:54:14.225075+00:00 12345678.899906948209 12345678.899906948209 12345678.899990873411 12345678.899991044775 12345678.899991044775 17233668.602266214788 17233668.602266214788 17233668.502624802291 17233668.564253237098 17233668.564253237098 60288.329342940 2023-12-10T07:54:15.230036+00:00 12345678.900147130713 12345678.900147130713 12345678.900020094588 12345678.900016762316 12345678.900016760454 17233668.350370407104 17233668.350370407104 17233668.455245967954 17233668.447194267064 17233668.447194267064 60288.329354435 2023-12-10T07:54:16.223226+00:00 12345678.899890433997 12345678.899890433997 12345678.900006122887 12345678.899994978681 12345678.899994978681 17233668.861454952508 17233668.861454952508 17233668.808139838278 17233668.670858170837 17233668.670858167112 60288.329366025 2023-12-10T07:54:17.224561+00:00 12345678.900101620704 12345678.900101620704 12345678.899972951040 12345678.899954443797 12345678.899954443797 17233668.804914869368 17233668.804914869368 17233668.852511998266 17233668.803207322955 17233668.803207322955 60288.329377565 2023-12-10T07:54:18.221632+00:00 12345678.899971285835 12345678.899971285835 12345678.899987731129 12345678.899968642741 12345678.899968642741 17233668.505200415850 17233668.505200415850 17233668.557777710259 17233668.607163418084 17233668.607163418084 60288.329389155 2023-12-10T07:54:19.222980+00:00 12345678.899904500693 12345678.899904500693 12345678.900009429082 12345678.900033032522 12345678.900033034384 17233668.470147911459 17233668.470147911459 17233668.516406022012 17233668.389316286892 17233668.389316286892 60288.329400874 2023-12-10T07:54:20.235511+00:00 12345678.900062207133 12345678.900062207133 12345678.900002360344 12345678.900032341480 12345678.900032345206 17233669.043595679104 17233669.043595679104 17233669.068876247853 17233669.133502718061 17233669.133502718061 60288.329412252 2023-12-10T07:54:21.218599+00:00 12345678.900005431846 12345678.900005431846 12345678.899967012927 12345678.899990826845 12345678.899990823120 17233669.419387020171 17233669.419387020171 17233669.221729669720 17233669.380211934447 17233669.380211934447 60288.329423927 2023-12-10T07:54:22.227301+00:00 12345678.899933909997 12345678.899933909997 12345678.899995617568 12345678.900024458766 12345678.900024460629 17233668.538985349238 17233668.538985349238 17233668.719136990607 17233668.550665568560 17233668.550665568560 60288.329435502 2023-12-10T07:54:23.227394+00:00 12345678.899966122583 12345678.899966122583 12345678.899998627603 12345678.900014813989 12345678.900014813989 17233668.651336695999 17233668.651336695999 17233668.685947902501 17233668.607222408056 17233668.607222408056 60288.329447116 2023-12-10T07:54:24.230839+00:00 12345678.900094667450 12345678.900094667450 12345678.899998560548 12345678.899999644607 12345678.899999644607 17233669.076891709119 17233669.076891709119 17233668.948629155755 17233668.888666380197 17233668.888666380197 60288.329458656 2023-12-10T07:54:25.227900+00:00 12345678.900029039010 12345678.900029039010 12345678.900005307049 12345678.899997282773 12345678.899997282773 17233669.470275416970 17233669.470275416970 17233669.502394393086 17233669.521453548223 17233669.521453548223 60288.329470236 2023-12-10T07:54:26.228355+00:00 12345678.899916971102 12345678.899916971102 12345678.899994641542 12345678.899980491027 12345678.899980492890 17233669.253992769867 17233669.253992769867 17233669.163097713143 17233669.081146005541 17233669.081146009266 60288.329481803 2023-12-10T07:54:27.227745+00:00 12345678.900085333735 12345678.900085333735 12345678.900003321469 12345678.900020271540 12345678.900020273402 17233668.793401826173 17233668.793401826173 17233668.784870970994 17233668.775951724499 17233668.775951724499 60288.329493411 2023-12-10T07:54:28.230696+00:00 12345678.899951552972 12345678.899951552972 12345678.899988114834 12345678.899997137487 12345678.899997135624 17233668.988307043910 17233668.988307043910 17233669.082044623792 17233669.268148835748 17233669.268148835748 60288.329504875 2023-12-10T07:54:29.221195+00:00 12345678.899966655299 12345678.899966655299 12345678.899997305125 12345678.900006536394 12345678.900006532669 17233669.133153941482 17233669.133153941482 17233669.053093165159 17233669.209717895836 17233669.209717895836 60288.329516471 2023-12-10T07:54:30.223146+00:00 12345678.900045128539 12345678.900045128539 12345678.899995058775 12345678.900022966787 12345678.900022968650 17233668.540770307183 17233668.540770307183 17233668.592208452523 17233668.609067820013 17233668.609067816287 60288.329528050 2023-12-10T07:54:31.223507+00:00 12345678.900036819279 12345678.900036819279 12345678.899994019419 12345678.900019466877 12345678.900019466877 17233668.663526158780 17233668.663526158780 17233668.656137503684 17233668.681004546583 17233668.681004546583 60288.329539723 2023-12-10T07:54:32.232077+00:00 12345678.899865113199 12345678.899865113199 12345678.899992495775 12345678.900002034381 12345678.900002032518 17233669.033942300826 17233669.033942300826 17233669.084086690098 17233669.028129637241 17233669.028129637241 60288.329551247 2023-12-10T07:54:33.227777+00:00 12345678.900130430236 12345678.900130430236 12345678.899997632951 12345678.899992048740 12345678.899992046878 17233669.121772043407 17233669.121772043407 17233669.230442572385 17233669.131533507258 17233669.131533507258 60288.329562839 2023-12-10T07:54:34.229261+00:00 12345678.899963734671 12345678.899963734671 12345678.899997888133 12345678.899983299896 12345678.899983299896 17233669.508866883814 17233669.508866883814 17233669.218601107597 17233669.346737626940 17233669.346737626940 60288.329574409 2023-12-10T07:54:35.228964+00:00 12345678.899953715503 12345678.899953715503 12345678.900005875155 12345678.900011923164 12345678.900011925027 17233668.610394977033 17233668.610394977033 17233668.848986033350 17233668.749188963324 17233668.749188963324 60288.329585990 2023-12-10T07:54:36.229528+00:00 12345678.900076845661 12345678.900076845661 12345678.900007339194 12345678.900022163987 12345678.900022162125 17233669.477445848286 17233669.477445848286 17233669.338338140398 17233669.385744821280 17233669.385744821280 60288.329597564 2023-12-10T07:54:37.229553+00:00 12345678.899840291589 12345678.899840291589 12345678.899991961196 12345678.899950318038 12345678.899950319901 17233669.046435814351 17233669.046435814351 17233669.156546261162 17233669.196238711476 17233669.196238711476 60288.329609124 2023-12-10T07:54:38.228299+00:00 12345678.899998227134 12345678.899998227134 12345678.900017980486 12345678.900053109974 12345678.900053108111 17233668.630178131163 17233668.630178131163 17233668.677366141230 17233668.562418930233 17233668.562418930233 60288.329620639 2023-12-10T07:54:39.223222+00:00 12345678.900076549500 12345678.900076549500 12345678.899972619489 12345678.899972578511 12345678.899972580373 17233669.512948375195 17233669.512948375195 17233669.444620314986 17233669.541630111635 17233669.541630111635 60288.329632269 2023-12-10T07:54:40.228042+00:00 12345678.899964679033 12345678.899964679033 12345678.899994194508 12345678.899990819395 12345678.899990817532 17233669.646970923990 17233669.646970923990 17233669.614553540945 17233669.643073007464 17233669.643073007464 60288.329643785 2023-12-10T07:54:41.223027+00:00 12345678.899972576648 12345678.899972576648 12345678.900007076561 12345678.900043798611 12345678.900043800473 17233669.550180397928 17233669.550180397928 17233669.467378418893 17233669.439790997654 17233669.439790997654 60288.329655417 2023-12-10T07:54:42.228037+00:00 12345678.900102578104 12345678.900102578104 12345678.899989513680 12345678.900011066347 12345678.900011064485 17233669.147162742913 17233669.147162742913 17233669.245140947402 17233669.152049735188 17233669.152049735188 60288.329666994 2023-12-10T07:54:43.228282+00:00 12345678.899906400591 12345678.899906400591 12345678.899988098070 12345678.899997973815 12345678.899997975677 17233669.501505572349 17233669.501505572349 17233669.544348359108 17233669.441167023033 17233669.441167023033 60288.329678508 2023-12-10T07:54:44.223052+00:00 12345678.900096500292 12345678.900096500292 12345678.900006510317 12345678.899981075898 12345678.899981074035 17233669.869335163385 17233669.869335163385 17233669.723979834467 17233669.700520589948 17233669.700520589948 60288.329690192 2023-12-10T07:54:45.232584+00:00 12345678.899960285053 12345678.899960285053 12345678.899986034259 12345678.899983165786 12345678.899983167648 17233669.199177287519 17233669.199177287519 17233669.356574162841 17233669.386887557805 17233669.386887557805 60288.329701717 2023-12-10T07:54:46.228326+00:00 12345678.899990899488 12345678.899990899488 12345678.900022080168 12345678.900053078309 12345678.900053078309 17233669.528346989304 17233669.528346989304 17233669.512517735362 17233669.493420325220 17233669.493420325220 60288.329713233 2023-12-10T07:54:47.223364+00:00 12345678.899992674589 12345678.899992674589 12345678.899995982647 12345678.899956542999 12345678.899956542999 17233669.780462410301 17233669.780462410301 17233669.747943200171 17233669.731991529465 17233669.731991525739 60288.329724865 2023-12-10T07:54:48.228381+00:00 12345678.899964384735 12345678.899964384735 12345678.899988217279 12345678.899969631806 12345678.899969633669 17233669.612193074077 17233669.612193074077 17233669.555899690837 17233669.607201788574 17233669.607201788574 60288.329736356 2023-12-10T07:54:49.221135+00:00 12345678.899930229411 12345678.899930229411 12345678.900004912168 12345678.900017233565 12345678.900017233565 17233669.475521467626 17233669.475521467626 17233669.424984943122 17233669.511525705457 17233669.511525705457 60288.329748042 2023-12-10T07:54:50.230799+00:00 12345678.900009533390 12345678.900009533390 12345678.899986524135 12345678.899980682880 12345678.899980686605 17233668.722161818296 17233668.722161818296 17233668.748340610415 17233668.560085799545 17233668.560085799545 60288.329759602 2023-12-10T07:54:51.229579+00:00 12345678.899980163202 12345678.899980163202 12345678.899991299957 12345678.899979405105 12345678.899979406968 17233669.141072906554 17233669.141072906554 17233669.284829262644 17233669.336414877325 17233669.336414877325 60288.329771115 2023-12-10T07:54:52.224306+00:00 12345678.900181127712 12345678.900181127712 12345678.899998614565 12345678.900019900873 12345678.900019899011 17233669.928703811020 17233669.928703811020 17233669.838755566627 17233669.984970819205 17233669.984970819205 60288.329782779 2023-12-10T07:54:53.232098+00:00 12345678.899873802438 12345678.899873802438 12345678.900000462309 12345678.900007098913 12345678.900007097051 17233669.390301536769 17233669.390301536769 17233669.405301444232 17233669.473900001496 17233669.473900001496 60288.329794309 2023-12-10T07:54:54.228283+00:00 12345678.899984911084 12345678.899984911084 12345678.900013552979 12345678.900022108108 12345678.900022109970 17233668.822722084820 17233668.822722084820 17233668.793636802584 17233668.709996648133 17233668.709996648133 60288.329805897 2023-12-10T07:54:55.229495+00:00 12345678.899960923940 12345678.899960923940 12345678.899982847273 12345678.899943802506 12345678.899943802506 17233668.982391752303 17233668.982391752303 17233668.948354180902 17233668.831594090909 17233668.831594090909 60288.329817371 2023-12-10T07:54:56.220805+00:00 12345678.900145851076 12345678.900145851076 12345678.900005150586 12345678.900012735277 12345678.900012735277 17233669.300494167954 17233669.300494167954 17233669.348104413599 17233669.397188883275 17233669.397188887000 60288.329828945 2023-12-10T07:54:57.220890+00:00 12345678.900018550456 12345678.900018550456 12345678.900019420311 12345678.900032276288 12345678.900032278150 17233669.122194759548 17233669.122194759548 17233669.107693735510 17233669.037889752537 17233669.037889752537 60288.329840547 2023-12-10T07:54:58.223280+00:00 12345678.899843320251 12345678.899843320251 12345678.899989044294 12345678.899973364547 12345678.899973366410 17233668.973323959857 17233668.973323959857 17233669.144088380039 17233669.029613800347 17233669.029613800347 60288.329852093 2023-12-10T07:54:59.220835+00:00 12345678.900131944567 12345678.900131944567 12345678.900007594377 12345678.899989457801 12345678.899989455938 17233669.866852551699 17233669.866852551699 17233669.826182648540 17233669.839129757136 17233669.839129757136 60288.329863735 2023-12-10T07:55:00.226705+00:00 12345678.899949125946 12345678.899949125946 12345678.900006780401 12345678.900007726625 12345678.900007728487 17233670.114753860980 17233670.114753860980 17233670.018311843276 17233670.107538826764 17233670.107538826764 60288.329875327 2023-12-10T07:55:01.228244+00:00 12345678.899959372357 12345678.899959372357 12345678.900003585964 12345678.900034755468 12345678.900034755468 17233669.728631984442 17233669.728631984442 17233669.657474827021 17233669.648727640510 17233669.648727640510 60288.329888213 2023-12-10T07:55:02.341595+00:00 12345678.900066111237 12345678.900066111237 12345678.899974182248 12345678.899967860430 12345678.899967856705 17233670.142259567976 17233670.142259567976 17233670.099406830966 17233670.324319835752 17233670.324319839478 60288.329898437 2023-12-10T07:55:03.225013+00:00 12345678.899990905076 12345678.899990905076 12345678.899999845773 12345678.900011153892 12345678.900011152029 17233670.267492085695 17233670.267492085695 17233670.249327238649 17233670.358460005373 17233670.358460005373 60288.329910230 2023-12-10T07:55:04.243849+00:00 12345678.899991355836 12345678.899991355836 12345678.899991650134 12345678.899980660528 12345678.899980660528 17233669.610367517918 17233669.610367517918 17233669.767872054130 17233669.711104400456 17233669.711104396731 60288.329921741 2023-12-10T07:55:05.238398+00:00 12345678.899924520403 12345678.899924520403 12345678.899981742725 12345678.899979911745 12345678.899979911745 17233669.361597932875 17233669.361597932875 17233669.218290925026 17233669.121613021940 17233669.121613021940 60288.329933052 2023-12-10T07:55:06.215713+00:00 12345678.900082901120 12345678.900082901120 12345678.899999054149 12345678.899993231520 12345678.899993231520 17233669.085521955043 17233669.085521955043 17233669.267313763499 17233669.304126445204 17233669.304126445204 60288.329944641 2023-12-10T07:55:07.217012+00:00 12345678.899881873280 12345678.899881873280 12345678.900002220646 12345678.900004729629 12345678.900004731491 17233669.387212947011 17233669.387212947011 17233669.430016417056 17233669.312138028443 17233669.312138028443 60288.329956185 2023-12-10T07:55:08.214409+00:00 12345678.900015192106 12345678.900015192106 12345678.900003874674 12345678.899999631569 12345678.899999629706 17233669.749591000378 17233669.749591000378 17233669.668592795730 17233669.704885058105 17233669.704885054380 60288.329967768 2023-12-10T07:55:09.215198+00:00 12345678.900047630072 12345678.900047630072 12345678.899995628744 12345678.900006517768 12345678.900006515905 17233669.591765984893 17233669.591765984893 17233669.504711832851 17233669.596418205649 17233669.596418205649 60288.329979346 2023-12-10T07:55:10.215526+00:00 12345678.899999139830 12345678.899999139830 12345678.899991394952 12345678.900012696162 12345678.900012698025 17233669.594021607190 17233669.594021607190 17233669.689564272761 17233669.584331426769 17233669.584331423044 60288.329990910 2023-12-10T07:55:11.214603+00:00 12345678.900010749698 12345678.900010749698 12345678.899988148361 12345678.899978019297 12345678.899978017434 17233669.717701245099 17233669.717701245099 17233669.747582912445 17233669.590740304440 17233669.590740304440 60288.330002479 2023-12-10T07:55:12.214190+00:00 12345678.900035263970 12345678.900035263970 12345678.899998081848 12345678.899992566556 12345678.899992564693 17233669.454511523247 17233669.454511523247 17233669.493641018867 17233669.421136360615 17233669.421136360615 60288.330014059 2023-12-10T07:55:13.214688+00:00 12345678.899915883318 12345678.899915883318 12345678.899992091581 12345678.900012867525 12345678.900012867525 17233669.962167125195 17233669.962167125195 17233669.927146840841 17233670.072152044624 17233670.072152044624 60288.330025641 2023-12-10T07:55:14.215405+00:00 12345678.900109255686 12345678.900109255686 12345678.899995451793 12345678.900010982528 12345678.900010982528 17233670.206888549030 17233670.206888549030 17233670.174628783017 17233670.242320422083 17233670.242320422083 60288.330037198 2023-12-10T07:55:15.213950+00:00 12345678.899807630107 12345678.899807630107 12345678.899979857728 12345678.899975938722 12345678.899975940585 17233670.224993508309 17233670.224993508309 17233670.105815276504 17233670.256603516638 17233670.256603516638 60288.330048778 2023-12-10T07:55:16.214410+00:00 12345678.900161881000 12345678.900161881000 12345678.900003643706 12345678.900007253513 12345678.900007253513 17233669.808898918331 17233669.808898918331 17233669.899546626955 17233669.784658208489 17233669.784658208489 60288.330060359 2023-12-10T07:55:17.214974+00:00 12345678.899866459891 12345678.899866459891 12345678.900013996288 12345678.900025403127 12345678.900025403127 17233669.986890379339 17233669.986890379339 17233669.905878171325 17233669.836200851947 17233669.836200851947 60288.330071933 2023-12-10T07:55:18.215013+00:00 12345678.900066744536 12345678.900066744536 12345678.899995544925 12345678.899990128353 12345678.899990128353 17233669.641448620707 17233669.641448620707 17233669.648789592087 17233669.631085216999 17233669.631085216999 60288.330083499 2023-12-10T07:55:19.214269+00:00 12345678.899926872924 12345678.899926872924 12345678.900008959696 12345678.900027874857 12345678.900027874857 17233669.059800565243 17233669.059800565243 17233669.173072189093 17233669.055862173438 17233669.055862177163 60288.330095083 2023-12-10T07:55:20.215175+00:00 12345678.900146523491 12345678.900146523491 12345678.900009248406 12345678.900013549253 12345678.900013549253 17233669.713761705905 17233669.713761705905 17233669.653726957738 17233669.861094061285 17233669.861094061285 60288.330106648 2023-12-10T07:55:21.214385+00:00 12345678.899930601940 12345678.899930601940 12345678.899971049279 12345678.899961618707 12345678.899961616844 17233669.809018101543 17233669.809018101543 17233669.867367327213 17233669.836594372988 17233669.836594372988 60288.330118236 2023-12-10T07:55:22.215596+00:00 12345678.899969236925 12345678.899969236925 12345678.900004217401 12345678.900024875998 12345678.900024874136 17233670.352469921112 17233670.352469921112 17233670.310114763677 17233670.243675265461 17233670.243675265461 60288.330129807 2023-12-10T07:55:23.215317+00:00 12345678.900054764003 12345678.900054764003 12345678.900006283075 12345678.900047080591 12345678.900047078729 17233670.359513942152 17233670.359513942152 17233670.386774770916 17233670.446410357952 17233670.446410357952 60288.330141377 2023-12-10T07:55:24.214976+00:00 12345678.899942258373 12345678.899942258373 12345678.899997716770 12345678.899987399578 12345678.899987403303 17233670.146283246577 17233670.146283246577 17233670.201940774918 17233670.189111229032 17233670.189111232758 60288.330152963 2023-12-10T07:55:25.216026+00:00 12345678.900047626346 12345678.900047626346 12345678.899976164103 12345678.899951551110 12345678.899951552972 17233670.597929954529 17233670.597929954529 17233670.450374722481 17233670.510302133858 17233670.510302133858 60288.330164518 2023-12-10T07:55:26.214392+00:00 12345678.899939322844 12345678.899939322844 12345678.899994308129 12345678.900015532970 12345678.900015532970 17233669.863076619804 17233669.863076619804 17233669.953122142702 17233669.865676447749 17233669.865676447749 60288.330176095 2023-12-10T07:55:27.214638+00:00 12345678.900056721643 12345678.900056721643 12345678.900017008185 12345678.900040715933 12345678.900040714070 17233670.198318395764 17233670.198318395764 17233670.206727761775 17233670.250102665275 17233670.250102665275 60288.330187667 2023-12-10T07:55:28.214421+00:00 12345678.900004053488 12345678.900004053488 12345678.899996895343 12345678.899994019419 12345678.899994017556 17233670.476504795253 17233670.476504795253 17233670.417926017195 17233670.531663373113 17233670.531663376838 60288.330199247 2023-12-10T07:55:29.214952+00:00 12345678.899964651093 12345678.899964651093 12345678.899991506711 12345678.899955177680 12345678.899955175817 17233669.922988653183 17233669.922988653183 17233669.967109285295 17233670.016882412136 17233670.016882412136 60288.330210827 2023-12-10T07:55:30.215443+00:00 12345678.900016821921 12345678.900016821921 12345678.900010360405 12345678.900011433288 12345678.900011435151 17233670.105048403144 17233670.105048403144 17233670.086512230337 17233670.141848042607 17233670.141848038882 60288.330222372 2023-12-10T07:55:31.212953+00:00 12345678.899996101856 12345678.899996101856 12345678.899995446205 12345678.899983409792 12345678.899983407930 17233670.729609608650 17233670.729609608650 17233670.508430261165 17233670.687148299068 17233670.687148295343 60288.330233955 2023-12-10T07:55:32.213727+00:00 12345678.900073204190 12345678.900073204190 12345678.900003362447 12345678.900023596361 12345678.900023596361 17233669.690575435758 17233669.690575435758 17233669.909583445638 17233669.682602185756 17233669.682602189481 60288.330245797 2023-12-10T07:55:33.236853+00:00 12345678.899971472099 12345678.899971472099 12345678.900002304465 12345678.899989418685 12345678.899989418685 17233670.045997530222 17233670.045997530222 17233670.097433779389 17233669.973587177694 17233669.973587177694 60288.330257275 2023-12-10T07:55:34.228570+00:00 12345678.899827286601 12345678.899827286601 12345678.900006275624 12345678.900011578575 12345678.900011576712 17233670.109656728804 17233670.109656728804 17233670.143914967775 17233670.056485854089 17233670.056485854089 60288.330268842 2023-12-10T07:55:35.227932+00:00 12345678.900099691004 12345678.900099691004 12345678.899991679937 12345678.900008611381 12345678.900008611381 17233670.395517714322 17233670.395517714322 17233670.313840799034 17233670.466609872878 17233670.466609872878 60288.330280424 2023-12-10T07:55:36.228649+00:00 12345678.900016518310 12345678.900016518310 12345678.899987915531 12345678.900013355538 12345678.900013357401 17233670.175675518811 17233670.175675518811 17233670.103034105152 17233670.086885865778 17233670.086885865778 60288.330291996 2023-12-10T07:55:37.228415+00:00 12345678.900023100898 12345678.900023100898 12345678.899993119761 12345678.899982159957 12345678.899982159957 17233670.380152776837 17233670.380152776837 17233670.375599786639 17233670.500137161463 17233670.500137161463 60288.330303493 2023-12-10T07:55:38.221845+00:00 12345678.899965707213 12345678.899965707213 12345678.900002125651 12345678.899997565895 12345678.899997565895 17233670.234742298722 17233670.234742298722 17233670.282289218158 17233670.256081085652 17233670.256081081927 60288.330315162 2023-12-10T07:55:39.230015+00:00 12345678.899960746989 12345678.899960746989 12345678.899973999709 12345678.899971792474 12345678.899971790612 17233670.067233670503 17233670.067233670503 17233670.124622333795 17233670.078486330807 17233670.078486330807 60288.330326631 2023-12-10T07:55:40.220931+00:00 12345678.900051651523 12345678.900051651523 12345678.900001820177 12345678.900012044236 12345678.900012046099 17233670.189746011049 17233670.189746011049 17233670.075009219348 17233670.149703036994 17233670.149703036994 60288.330338195 2023-12-10T07:55:41.220035+00:00 12345678.899968404323 12345678.899968404323 12345678.899990506470 12345678.899980077520 12345678.899980079383 17233670.034127555788 17233670.034127555788 17233670.161335278302 17233670.127775143832 17233670.127775143832 60288.330349880 2023-12-10T07:55:42.229623+00:00 12345678.899956107140 12345678.899956107140 12345678.900017073378 12345678.900036221370 12345678.900036221370 17233670.876955788583 17233670.876955788583 17233670.791470911354 17233670.899201996624 17233670.899201996624 60288.330361349 2023-12-10T07:55:43.220572+00:00 12345678.900098670274 12345678.900098670274 12345678.900010464713 12345678.900025999174 12345678.900025997311 17233670.390501610935 17233670.390501610935 17233670.524302009493 17233670.634739544243 17233670.634739544243 60288.330372952 2023-12-10T07:55:44.223065+00:00 12345678.899998720735 12345678.899998720735 12345678.899994701147 12345678.900007193908 12345678.900007193908 17233670.159219671041 17233670.159219671041 17233670.123844802380 17233670.085896696895 17233670.085896696895 60288.330384600 2023-12-10T07:55:45.229421+00:00 12345678.899952234700 12345678.899952234700 12345678.899994863197 12345678.899977633730 12345678.899977633730 17233670.087711315602 17233670.087711315602 17233670.068339876831 17233669.945680204779 17233669.945680204779 60288.330396065 2023-12-10T07:55:46.219992+00:00 12345678.899902112782 12345678.899902112782 12345678.899977592751 12345678.899975355715 12345678.899975357577 17233670.567583616823 17233670.567583616823 17233670.520758621395 17233670.670468740165 17233670.670468740165 60288.330407750 2023-12-10T07:55:47.229620+00:00 12345678.900133900344 12345678.900133900344 12345678.899999476969 12345678.899989658967 12345678.899989657104 17233670.527871653438 17233670.527871653438 17233670.445194844157 17233670.482790034264 17233670.482790037990 60288.330419342 2023-12-10T07:55:48.231118+00:00 12345678.899863462895 12345678.899863462895 12345678.899995338172 12345678.899976367131 12345678.899976365268 17233670.080079358071 17233670.080079358071 17233670.138797514141 17233670.183999937028 17233670.183999937028 60288.330430940 2023-12-10T07:55:49.233244+00:00 12345678.899990476668 12345678.899990476668 12345678.899988584220 12345678.899994794279 12345678.899994794279 17233670.117374621332 17233670.117374621332 17233670.168354637921 17233670.119900260121 17233670.119900260121 60288.330442452 2023-12-10T07:55:50.227846+00:00 12345678.900021674111 12345678.900021674111 12345678.900024835020 12345678.900050811470 12345678.900050813332 17233670.469015959650 17233670.469015959650 17233670.478479027748 17233670.435965575278 17233670.435965575278 60288.330453965 2023-12-10T07:55:51.222555+00:00 12345678.900104021654 12345678.900104021654 12345678.899976097047 12345678.899944953620 12345678.899944955483 17233670.305494260043 17233670.305494260043 17233670.255196575075 17233670.297005780041 17233670.297005780041 60288.330465610 2023-12-10T07:55:52.228694+00:00 12345678.899898810312 12345678.899898810312 12345678.900004750118 12345678.900002006441 12345678.900002006441 17233669.937992751598 17233669.937992751598 17233670.036326367408 17233669.921266254038 17233669.921266254038 60288.330477088 2023-12-10T07:55:53.220407+00:00 12345678.900058334693 12345678.900058334693 12345678.900000095367 12345678.900008579716 12345678.900008579716 17233670.306128039956 17233670.306128039956 17233670.240739088506 17233670.246185779572 17233670.246185779572 60288.330488658 2023-12-10T07:55:54.220057+00:00 12345678.899952312931 12345678.899952312931 12345678.900007231161 12345678.900022666901 12345678.900022666901 17233670.128418046981 17233670.128418046981 17233670.124723833054 17233670.165146794170 17233670.165146794170 60288.330500343 2023-12-10T07:55:55.229642+00:00 12345678.900083603337 12345678.900083603337 12345678.899996429682 12345678.900004353374 12345678.900004355237 17233670.149317022413 17233670.149317022413 17233670.192304588854 17233670.141461074352 17233670.141461074352 60288.330511902 2023-12-10T07:55:56.228316+00:00 12345678.899905182421 12345678.899905182421 12345678.900032073259 12345678.900062663481 12345678.900062659755 17233670.953323453665 17233670.953323453665 17233670.749951228499 17233670.923958264291 17233670.923958264291 60288.330523503 2023-12-10T07:55:57.230647+00:00 12345678.899995459244 12345678.899995459244 12345678.899968367070 12345678.899967351928 12345678.899967353791 17233670.169914029539 17233670.169914029539 17233670.236316122115 17233670.113616574556 17233670.113616574556 60288.330534987 2023-12-10T07:55:58.222872+00:00 12345678.899989157915 12345678.899989157915 12345678.899994062260 12345678.900011230260 12345678.900011232123 17233669.791253615171 17233669.791253615171 17233669.936479542404 17233669.867657452822 17233669.867657456547 60288.330546527 2023-12-10T07:55:59.219935+00:00 12345678.900103770196 12345678.900103770196 12345678.899996807799 12345678.900006035343 12345678.900006035343 17233670.503619626164 17233670.503619626164 17233670.353800807148 17233670.396551232785 17233670.396551232785 60288.330558210 2023-12-10T07:56:00.229353+00:00 12345678.899866603315 12345678.899866603315 12345678.900000920519 12345678.900002798066 12345678.900002798066 17233670.486608121544 17233670.486608121544 17233670.452114466578 17233670.422690439969 17233670.422690439969 60288.330569788 2023-12-10T07:56:01.229724+00:00 12345678.900135513395 12345678.900135513395 12345678.899995896965 12345678.900007011369 12345678.900007009506 17233670.408983338624 17233670.408983338624 17233670.282984644175 17233670.289027683437 17233670.289027683437 60288.330581594 2023-12-10T07:56:02.249730+00:00 12345678.899918617681 12345678.899918617681 12345678.899993969128 12345678.900022491813 12345678.900022493675 17233670.065859314054 17233670.065859314054 17233670.351338338107 17233670.330092579126 17233670.330092579126 60288.330592996 2023-12-10T07:56:03.234873+00:00 12345678.900073586032 12345678.900073586032 12345678.900021869689 12345678.900005450472 12345678.900005448610 17233670.511816788465 17233670.511816788465 17233670.579936925322 17233670.462478168309 17233670.462478168309 60288.330604355 2023-12-10T07:56:04.216310+00:00 12345678.900043342263 12345678.900043342263 12345678.899991545826 12345678.899970913306 12345678.899970913306 17233671.267288185656 17233671.267288185656 17233671.080566458404 17233671.156960841268 17233671.156960841268 60288.330615911 2023-12-10T07:56:05.214674+00:00 12345678.899956563488 12345678.899956563488 12345678.900003004819 12345678.900014922023 12345678.900014922023 17233670.644433673471 17233670.644433673471 17233670.772430088371 17233670.774490524083 17233670.774490524083 60288.330627482 2023-12-10T07:56:06.214460+00:00 12345678.899957777932 12345678.899957777932 12345678.899996325374 12345678.899989454076 12345678.899989454076 17233670.454155433923 17233670.454155433923 17233670.419278077781 17233670.421219855547 17233670.421219855547 60288.330639065 2023-12-10T07:56:07.215260+00:00 12345678.900049209595 12345678.900049209595 12345678.899991327897 12345678.899971123785 12345678.899971123785 17233670.872562110424 17233670.872562110424 17233670.782482560724 17233670.934133805335 17233670.934133805335 60288.330650632 2023-12-10T07:56:08.214627+00:00 12345678.899978453293 12345678.899978453293 12345678.899986347184 12345678.899970363826 12345678.899970363826 17233670.645539499819 17233670.645539499819 17233670.790095116943 17233670.697000354528 17233670.697000354528 60288.330662206 2023-12-10T07:56:09.214559+00:00 12345678.900020593777 12345678.900020593777 12345678.900017404929 12345678.900032533333 12345678.900032531470 17233671.098514150828 17233671.098514150828 17233670.879429262131 17233670.859879340976 17233670.859879340976 60288.330673804 2023-12-10T07:56:10.216604+00:00 12345678.899989871308 12345678.899989871308 12345678.899987466633 12345678.899986850098 12345678.899986851960 17233670.384114421904 17233670.384114421904 17233670.449466906488 17233670.337353903800 17233670.337353903800 60288.330685386 2023-12-10T07:56:11.217363+00:00 12345678.900005815551 12345678.900005815551 12345678.899998771027 12345678.899999856949 12345678.899999858811 17233670.601618453860 17233670.601618453860 17233670.564702525735 17233670.590863417834 17233670.590863417834 60288.330696915 2023-12-10T07:56:12.213425+00:00 12345678.899987980723 12345678.899987980723 12345678.899988375604 12345678.899940939620 12345678.899940939620 17233670.634598638862 17233670.634598638862 17233670.582127127796 17233670.626045849174 17233670.626045849174 60288.330708489 2023-12-10T07:56:13.213447+00:00 12345678.899904504418 12345678.899904504418 12345678.899994701147 12345678.900003574789 12345678.900003578514 17233670.509209595621 17233670.509209595621 17233670.654730282724 17233670.680083695799 17233670.680083692074 60288.330720069 2023-12-10T07:56:14.213960+00:00 12345678.899955080822 12345678.899955080822 12345678.899985278025 12345678.899980718270 12345678.899980720133 17233670.663091909140 17233670.663091909140 17233670.714025229216 17233670.672955729067 17233670.672955729067 60288.330731726 2023-12-10T07:56:15.221139+00:00 12345678.899978306144 12345678.899978306144 12345678.900001253933 12345678.899968745187 12345678.899968743324 17233670.347836717963 17233670.347836717963 17233670.275532700121 17233670.335339635611 17233670.335339635611 60288.330743224 2023-12-10T07:56:16.214554+00:00 12345678.899986580014 12345678.899986580014 12345678.899995598942 12345678.900007309392 12345678.900007309392 17233669.901394803077 17233669.901394803077 17233669.988421287388 17233669.939372669905 17233669.939372666180 60288.330754801 2023-12-10T07:56:17.214821+00:00 12345678.900009529665 12345678.900009529665 12345678.899983974174 12345678.900001464412 12345678.900001464412 17233670.867395196110 17233670.867395196110 17233670.646996017545 17233670.702884186059 17233670.702884186059 60288.330766371 2023-12-10T07:56:18.214464+00:00 12345678.900116411969 12345678.900116411969 12345678.900021335110 12345678.900029560551 12345678.900029558688 17233670.719850588590 17233670.719850588590 17233670.949402850121 17233670.871742933989 17233670.871742933989 60288.330777940 2023-12-10T07:56:19.214065+00:00 12345678.899914793670 12345678.899914793670 12345678.899977721274 12345678.899965079501 12345678.899965081364 17233670.485226448625 17233670.485226448625 17233670.503638278693 17233670.470633815974 17233670.470633815974 60288.330789524 2023-12-10T07:56:20.214848+00:00 12345678.899986552075 12345678.899986552075 12345678.899986244738 12345678.899981558323 12345678.899981560186 17233670.251334413886 17233670.251334413886 17233670.116190329194 17233670.136153224856 17233670.136153224856 60288.330801099 2023-12-10T07:56:21.214968+00:00 12345678.900044357404 12345678.900044357404 12345678.900007497519 12345678.899998599663 12345678.899998599663 17233670.684765260667 17233670.684765260667 17233670.655436966568 17233670.739992424846 17233670.739992424846 60288.330812669 2023-12-10T07:56:22.214583+00:00 12345678.900065694004 12345678.900065694004 12345678.900021366775 12345678.900023687631 12345678.900023689494 17233670.640510693192 17233670.640510693192 17233670.660937413573 17233670.543792039156 17233670.543792039156 60288.330824241 2023-12-10T07:56:23.214414+00:00 12345678.900033744052 12345678.900033744052 12345678.900016298518 12345678.900037914515 12345678.900037916377 17233670.976770170033 17233670.976770170033 17233671.093819305301 17233671.242370236665 17233671.242370236665 60288.330835812 2023-12-10T07:56:24.214171+00:00 12345678.899896830320 12345678.899896830320 12345678.899971505627 12345678.899944297969 12345678.899944297969 17233670.981910336763 17233670.981910336763 17233670.848453335464 17233670.904995452613 17233670.904995452613 60288.330847386 2023-12-10T07:56:25.214162+00:00 12345678.899915853515 12345678.899915853515 12345678.899977335706 12345678.899987583980 12345678.899987583980 17233670.456863880157 17233670.456863880157 17233670.541475117207 17233670.337471574545 17233670.337471578270 60288.330859351 2023-12-10T07:56:26.247896+00:00 12345678.900030061603 12345678.900030061603 12345678.900001401082 12345678.899994971231 12345678.899994976819 17233671.359711959958 17233671.359711959958 17233671.258173737675 17233671.316191889346 17233671.316191889346 60288.330870534 2023-12-10T07:56:27.214113+00:00 12345678.900083225220 12345678.900083225220 12345678.899999754503 12345678.899995628744 12345678.899995626882 17233671.066989604384 17233671.066989604384 17233671.111621264368 17233671.182394277304 17233671.182394277304 60288.330882136 2023-12-10T07:56:28.216561+00:00 12345678.899925481528 12345678.899925481528 12345678.899989327416 12345678.900000240654 12345678.900000244379 17233670.365647483617 17233670.365647483617 17233670.449279345572 17233670.246268518269 17233670.246268518269 60288.330893718 2023-12-10T07:56:29.217214+00:00 12345678.899981949478 12345678.899981949478 12345678.900004832074 12345678.900028664619 12345678.900028664619 17233670.322457205504 17233670.322457205504 17233670.424563076347 17233670.327661231160 17233670.327661231160 60288.330905586 2023-12-10T07:56:30.242694+00:00 12345678.900107745081 12345678.900107745081 12345678.900006067008 12345678.899993017316 12345678.899993017316 17233670.530614767224 17233670.530614767224 17233670.480511303991 17233670.480792034417 17233670.480792034417 60288.330917131 2023-12-10T07:56:31.240091+00:00 12345678.899870751426 12345678.899870751426 12345678.899979382753 12345678.899978250265 12345678.899978250265 17233671.053909789771 17233671.053909789771 17233670.899062123150 17233671.061873801053 17233671.061873801053 60288.330928397 2023-12-10T07:56:32.213486+00:00 12345678.899985859171 12345678.899985859171 12345678.899998445064 12345678.900033226237 12345678.900033226237 17233670.916047431529 17233670.916047431529 17233670.967715077102 17233671.009518135339 17233671.009518135339 60288.330939988 2023-12-10T07:56:33.214927+00:00 12345678.900076698512 12345678.900076698512 12345678.900001930073 12345678.899995205924 12345678.899995202199 17233670.603654731065 17233670.603654731065 17233670.659277960658 17233670.631446730345 17233670.631446730345 60288.330951550 2023-12-10T07:56:34.213931+00:00 12345678.900010442361 12345678.900010442361 12345678.899991480634 12345678.899967353791 12345678.899967353791 17233670.172267183661 17233670.172267183661 17233670.333765998483 17233670.067744135857 17233670.067744135857 60288.330963133 2023-12-10T07:56:35.214684+00:00 12345678.899922756478 12345678.899922756478 12345678.899995317683 12345678.899989593774 12345678.899989593774 17233671.173300053924 17233671.173300053924 17233671.010655079037 17233671.257733754814 17233671.257733754814 60288.330974702 2023-12-10T07:56:36.214229+00:00 12345678.899995038286 12345678.899995038286 12345678.900012826547 12345678.900006633252 12345678.900006635115 17233670.680176414549 17233670.680176414549 17233670.706942550838 17233670.801090192050 17233670.801090192050 60288.330986273 2023-12-10T07:56:37.214046+00:00 12345678.900129482150 12345678.900129482150 12345678.900002487004 12345678.900000257418 12345678.900000259280 17233671.173168610781 17233671.173168610781 17233671.028814978898 17233671.137410189956 17233671.137410193682 60288.330997855 2023-12-10T07:56:38.214661+00:00 12345678.900011599064 12345678.900011599064 12345678.900002695620 12345678.900019645691 12345678.900019647554 17233671.063292805105 17233671.063292805105 17233671.325316119939 17233671.386858340353 17233671.386858344078 60288.331009407 2023-12-10T07:56:39.212783+00:00 12345678.899832826108 12345678.899832826108 12345678.899987306446 12345678.899973995984 12345678.899973999709 17233671.231505259871 17233671.231505259871 17233671.082414861768 17233671.042287688702 17233671.042287688702 60288.331021071 2023-12-10T07:56:40.220564+00:00 12345678.900115992874 12345678.900115992874 12345678.899986289442 12345678.899983253330 12345678.899983251467 17233671.602437779307 17233671.602437779307 17233671.536694701761 17233671.535872325301 17233671.535872325301 60288.331032732 2023-12-10T07:56:41.228008+00:00 12345678.900000413880 12345678.900000413880 12345678.899995082989 12345678.899978747591 12345678.899978751317 17233671.567918218672 17233671.567918218672 17233671.537090405822 17233671.419742435217 17233671.419742435217 60288.331044235 2023-12-10T07:56:42.221950+00:00 12345678.900018643588 12345678.900018643588 12345678.899993902072 12345678.899995217100 12345678.899995218962 17233670.808796916157 17233670.808796916157 17233670.975855279714 17233670.949947517365 17233670.949947517365 60288.331055894 2023-12-10T07:56:43.229254+00:00 12345678.899830808863 12345678.899830808863 12345678.900000905618 12345678.900020796806 12345678.900020796806 17233670.882392853498 17233670.882392853498 17233670.848254073411 17233670.783970225602 17233670.783970225602 60288.331067424 2023-12-10T07:56:44.225419+00:00 12345678.900081934407 12345678.900081934407 12345678.899978039786 12345678.899974983186 12345678.899974983186 17233671.488568797708 17233671.488568797708 17233671.241789314896 17233671.400327447802 17233671.400327444077 60288.331079059 2023-12-10T07:56:45.230719+00:00 12345678.900088761002 12345678.900088761002 12345678.900016449392 12345678.900018239394 12345678.900018237531 17233670.496360283345 17233670.496360283345 17233670.815084412694 17233670.497684177011 17233670.497684177011 60288.331090536 2023-12-10T07:56:46.222362+00:00 12345678.899866521358 12345678.899866521358 12345678.899995619431 12345678.899978917092 12345678.899978917092 17233671.323924452066 17233671.323924452066 17233671.215529527515 17233671.379313834012 17233671.379313834012 60288.331102221 2023-12-10T07:56:47.231921+00:00 12345678.899990223348 12345678.899990223348 12345678.899992810562 12345678.899986479431 12345678.899986479431 17233671.106101959944 17233671.106101959944 17233671.074916128069 17233671.270780872554 17233671.270780868828 60288.331113755 2023-12-10T07:56:48.228389+00:00 12345678.900063756853 12345678.900063756853 12345678.900023290887 12345678.900040296838 12345678.900040298700 17233671.013386007398 17233671.013386007398 17233670.999919787049 17233671.039690844715 17233671.039690844715 60288.331125349 2023-12-10T07:56:49.230190+00:00 12345678.900029134005 12345678.900029134005 12345678.900001006201 12345678.899984087795 12345678.899984085932 17233671.288858734071 17233671.288858734071 17233671.430774804205 17233671.408175375313 17233671.408175371587 60288.331136810 2023-12-10T07:56:50.220380+00:00 12345678.900000168011 12345678.900000168011 12345678.899978188798 12345678.899969417602 12345678.899969417602 17233671.836062654853 17233671.836062654853 17233671.702941242605 17233671.680256981403 17233671.680256981403 60288.331148472 2023-12-10T07:56:51.227953+00:00 12345678.899932086468 12345678.899932086468 12345678.899982228875 12345678.899988085032 12345678.899988085032 17233671.118300486356 17233671.118300486356 17233671.128059782088 17233670.897952649742 17233670.897952649742 60288.331160029 2023-12-10T07:56:52.226543+00:00 12345678.899936115369 12345678.899936113507 12345678.900005862117 12345678.900031674653 12345678.900031674653 17233670.973615005612 17233670.973615005612 17233671.049218401313 17233670.999636176974 17233670.999636176974 60288.331171579 2023-12-10T07:56:53.224433+00:00 12345678.900030175224 12345678.900030175224 12345678.900020368397 12345678.900075295940 12345678.900075294077 17233671.394481312484 17233671.394481312484 17233671.366053577513 17233671.452232562006 17233671.452232562006 60288.331183203 2023-12-10T07:56:54.228796+00:00 12345678.900031315163 12345678.900031315163 12345678.899987975135 12345678.899981375784 12345678.899981375784 17233671.499328713864 17233671.499328713864 17233671.429089594632 17233671.400403223932 17233671.400403223932 60288.331194791 2023-12-10T07:56:55.229925+00:00 12345678.900045048445 12345678.900045048445 12345678.900010801852 12345678.900031231344 12345678.900031231344 17233671.387424435467 17233671.387424435467 17233671.399163704365 17233671.437164023519 17233671.437164023519 60288.331206361 2023-12-10T07:56:56.229602+00:00 12345678.899944534525 12345678.899944534525 12345678.899987054989 12345678.900000136346 12345678.900000138208 17233671.483513284475 17233671.483513284475 17233671.389905706048 17233671.478943947703 17233671.478943947703 60288.331217927 2023-12-10T07:56:57.228864+00:00 12345678.900056552142 12345678.900056552142 12345678.899976961315 12345678.899970108643 12345678.899970108643 17233671.090825807303 17233671.090825807303 17233671.207838159055 17233671.120536860079 17233671.120536863804 60288.331229372 2023-12-10T07:56:58.217741+00:00 12345678.899963695556 12345678.899963695556 12345678.900022283196 12345678.900051845238 12345678.900051848963 17233671.470869988203 17233671.470869988203 17233671.377880536020 17233671.585292626172 17233671.585292626172 60288.331241070 2023-12-10T07:56:59.228420+00:00 12345678.900001965463 12345678.900001965463 12345678.899972191080 12345678.899927398190 12345678.899927396327 17233671.190774109215 17233671.190774109215 17233671.238101009279 17233671.370434120297 17233671.370434120297 60288.331252638 2023-12-10T07:57:00.227945+00:00 12345678.899881184101 12345678.899881184101 12345678.899995105341 12345678.899968070909 12345678.899968070909 17233670.974556766450 17233670.974556766450 17233670.914890516549 17233670.929446924478 17233670.929446924478 60288.331264215 2023-12-10T07:57:01.228117+00:00 12345678.900050466880 12345678.900050466880 12345678.899996003136 12345678.900009606034 12345678.900009606034 17233670.884961117059 17233670.884961117059 17233671.049938086420 17233671.039331920445 17233671.039331920445 60288.331275820 2023-12-10T07:57:02.230839+00:00 12345678.900093926117 12345678.900093926117 12345678.900003507733 12345678.900053251535 12345678.900053251535 17233671.454944752157 17233671.454944752157 17233671.376584935933 17233671.311820995063 17233671.311820998788 60288.331287498 2023-12-10T07:57:03.239839+00:00 12345678.900020994246 12345678.900020994246 12345678.899989604950 12345678.900022406131 12345678.900022406131 17233671.571003634483 17233671.571003634483 17233671.553617458791 17233671.752110842615 17233671.752110842615 60288.331298774 2023-12-10T07:57:04.214072+00:00 12345678.899910951033 12345678.899910951033 12345678.899987783283 12345678.899989934638 12345678.899989934638 17233671.369228385389 17233671.369228385389 17233671.409436348826 17233671.348967432976 17233671.348967432976 60288.331310364 2023-12-10T07:57:05.215458+00:00 12345678.900061825290 12345678.900061825290 12345678.900027833879 12345678.900047719479 12345678.900047717616 17233671.686936181039 17233671.686936181039 17233671.601929597557 17233671.587501209229 17233671.587501209229 60288.331321923 2023-12-10T07:57:06.214110+00:00 12345678.900026531890 12345678.900026531890 12345678.899995535612 12345678.900014137849 12345678.900014137849 17233671.038809198886 17233671.038809198886 17233670.991987261921 17233670.876181211323 17233670.876181211323 60288.331333510 2023-12-10T07:57:07.215235+00:00 12345678.900001872331 12345678.900001872331 12345678.900009697303 12345678.900040462613 12345678.900040464476 17233670.717969667166 17233670.717969667166 17233670.892693076283 17233670.763888616115 17233670.763888616115 60288.331345078 2023-12-10T07:57:08.214716+00:00 12345678.900000652298 12345678.900000652298 12345678.899991964921 12345678.899975987151 12345678.899975987151 17233671.691193923354 17233671.691193923354 17233671.586188562214 17233671.702586375177 17233671.702586375177 60288.331356638 2023-12-10T07:57:09.213482+00:00 12345678.899942904711 12345678.899942904711 12345678.900001080707 12345678.899999894202 12345678.899999894202 17233670.941524270922 17233670.941524270922 17233671.047074317932 17233670.863994847983 17233670.863994847983 60288.331368222 2023-12-10T07:57:10.214408+00:00 12345678.899918656796 12345678.899918656796 12345678.900011729449 12345678.900015024468 12345678.900015028194 17233671.347544100136 17233671.347544100136 17233671.285110857338 17233671.234434157610 17233671.234434157610 60288.331379953 2023-12-10T07:57:11.227922+00:00 12345678.900121329352 12345678.900121329352 12345678.899990063161 12345678.899995883927 12345678.899995885789 17233671.626423656940 17233671.626423656940 17233671.575041081756 17233671.602068107575 17233671.602068107575 60288.331391539 2023-12-10T07:57:12.229002+00:00 12345678.900003902614 12345678.900003902614 12345678.899995997548 12345678.899975733832 12345678.899975733832 17233671.151698369533 17233671.151698369533 17233671.307301376015 17233671.333209216595 17233671.333209216595 60288.331403102 2023-12-10T07:57:13.228021+00:00 12345678.899958005175 12345678.899958005175 12345678.899988936260 12345678.899977294728 12345678.899977292866 17233671.376930043101 17233671.376930043101 17233671.455188326538 17233671.306007534266 17233671.306007534266 60288.331414627 2023-12-10T07:57:14.223782+00:00 12345678.899866707623 12345678.899866707623 12345678.899987904355 12345678.899979017675 12345678.899979017675 17233672.395418606699 17233672.395418606699 17233672.174095828086 17233672.435629371554 17233672.435629371554 60288.331426183 2023-12-10T07:57:15.222174+00:00 12345678.900037689134 12345678.900037689134 12345678.900009790435 12345678.900013959035 12345678.900013960898 17233671.607849940658 17233671.607849940658 17233671.746427264065 17233671.763214174658 17233671.763214174658 60288.331437836 2023-12-10T07:57:16.229012+00:00 12345678.900106824934 12345678.900106824934 12345678.899982802570 12345678.899969803169 12345678.899969803169 17233671.654143374413 17233671.654143374413 17233671.539989735931 17233671.412478029728 17233671.412478029728 60288.331449324 2023-12-10T07:57:17.221572+00:00 12345678.899897709489 12345678.899897709489 12345678.900013267994 12345678.900018354878 12345678.900018356740 17233671.807654302567 17233671.807654302567 17233671.872639689595 17233671.865568093956 17233671.865568093956 60288.331460865 2023-12-10T07:57:18.218735+00:00 12345678.900040613487 12345678.900040613487 12345678.900011558086 12345678.900020590052 12345678.900020591915 17233672.227164447308 17233672.227164447308 17233672.065124664456 17233672.185020104051 17233672.185020104051 60288.331472554 2023-12-10T07:57:19.228690+00:00 12345678.900003613904 12345678.900003613904 12345678.899990541860 12345678.899980742484 12345678.899980744347 17233671.718141093850 17233671.718141093850 17233671.859109021723 17233671.772188421339 17233671.772188421339 60288.331484091 2023-12-10T07:57:20.225524+00:00 12345678.900020066649 12345678.900020066649 12345678.900000004098 12345678.899999225512 12345678.899999223650 17233671.563992392272 17233671.563992392272 17233671.526369519532 17233671.380328763276 17233671.380328763276 60288.331495706 2023-12-10T07:57:21.229023+00:00 12345678.900048676878 12345678.900048676878 12345678.899999102578 12345678.900010194629 12345678.900010194629 17233671.553154129535 17233671.553154129535 17233671.463065978140 17233671.458824053407 17233671.458824053407 60288.331507307 2023-12-10T07:57:22.231384+00:00 12345678.899865049869 12345678.899865049869 12345678.899979779497 12345678.899986071512 12345678.899986071512 17233671.192678671330 17233671.192678671330 17233671.368701927364 17233671.113755643368 17233671.113755639642 60288.331518762 2023-12-10T07:57:23.221065+00:00 12345678.900026891381 12345678.900026891381 12345678.899986647069 12345678.899985169992 12345678.899985168129 17233671.961575347930 17233671.961575347930 17233671.815194834024 17233671.991518080235 17233671.991518080235 60288.331530433 2023-12-10T07:57:24.229428+00:00 12345678.899902146310 12345678.899902146310 12345678.900001110509 12345678.900007758290 12345678.900007756427 17233671.133579205722 17233671.133579205722 17233671.255898773670 17233671.052536930889 17233671.052536930889 60288.331542092 2023-12-10T07:57:25.236790+00:00 12345678.900158358738 12345678.900158358738 12345678.899998443201 12345678.900022231042 12345678.900022231042 17233671.225879084319 17233671.225879084319 17233671.259130965918 17233671.241385024041 17233671.241385024041 60288.331553485 2023-12-10T07:57:26.221074+00:00 12345678.900001639500 12345678.900001639500 12345678.899979718029 12345678.899986792356 12345678.899986792356 17233671.479888506234 17233671.479888506234 17233671.419789120555 17233671.584609229118 17233671.584609229118 60288.331565052 2023-12-10T07:57:27.220465+00:00 12345678.900018416345 12345678.900018416345 12345678.900009181350 12345678.900019953027 12345678.900019954890 17233671.722210504115 17233671.722210504115 17233671.724936719984 17233671.862473703921 17233671.862473703921 60288.331576711 2023-12-10T07:57:28.227864+00:00 12345678.899930987507 12345678.899930987507 12345678.899993285537 12345678.899999793619 12345678.899999791756 17233671.992909837514 17233671.992909837514 17233671.973530359566 17233671.999728132039 17233671.999728132039 60288.331588294 2023-12-10T07:57:29.228627+00:00 12345678.899986881763 12345678.899986881763 12345678.900019029155 12345678.900032587349 12345678.900032587349 17233672.305558804423 17233672.305558804423 17233672.165041629225 17233672.233591891825 17233672.233591891825 60288.331599768 2023-12-10T07:57:30.219980+00:00 12345678.899967493489 12345678.899967493489 12345678.899980096146 12345678.899972090498 12345678.899972088635 17233671.901446077973 17233671.901446077973 17233671.955370623618 17233671.911513894796 17233671.911513894796 60288.331611470 2023-12-10T07:57:31.231039+00:00 12345678.900139003992 12345678.900139003992 12345678.900015734136 12345678.900008192286 12345678.900008188561 17233671.845749299973 17233671.845749299973 17233671.832024343312 17233671.839933309704 17233671.839933305979 60288.331623030 2023-12-10T07:57:32.229773+00:00 12345678.899759138003 12345678.899759138003 12345678.899984352291 12345678.899973101914 12345678.899973100051 17233671.627488140017 17233671.627488140017 17233671.737022858113 17233671.577837888151 17233671.577837888151 60288.331634568 2023-12-10T07:57:33.226689+00:00 12345678.900045985356 12345678.900045985356 12345678.899999380112 12345678.900011092424 12345678.900011094287 17233672.004137821496 17233672.004137821496 17233672.049599781632 17233672.048693645746 17233672.048693645746 60288.331646161 2023-12-10T07:57:34.228334+00:00 12345678.900121022016 12345678.900121022016 12345678.900005890056 12345678.900033479556 12345678.900033479556 17233671.841844148934 17233671.841844148934 17233671.814067609608 17233671.862464282662 17233671.862464278936 60288.331657632 2023-12-10T07:57:35.219434+00:00 12345678.899937888607 12345678.899937888607 12345678.899968564510 12345678.899967653677 12345678.899967653677 17233671.827500745654 17233671.827500745654 17233671.732835181057 17233671.744840763509 17233671.744840763509 60288.331669227 2023-12-10T07:57:36.221231+00:00 12345678.899972196668 12345678.899972196668 12345678.900004215539 12345678.900002306327 12345678.900002306327 17233671.844539374113 17233671.844539374113 17233671.970373809338 17233671.991483572870 17233671.991483569145 60288.331680821 2023-12-10T07:57:37.222915+00:00 12345678.900028778240 12345678.900028778240 12345678.899981316179 12345678.899966165423 12345678.899966167286 17233672.191490594298 17233672.191490594298 17233672.132722340524 17233672.228053357452 17233672.228053357452 60288.331692389 2023-12-10T07:57:38.222431+00:00 12345678.899929048494 12345678.899929048494 12345678.900014536455 12345678.900026714429 12345678.900026716292 17233672.408054627478 17233672.408054627478 17233672.396506752819 17233672.478654343635 17233672.478654343635 60288.331704019 2023-12-10T07:57:39.227194+00:00 12345678.900135891512 12345678.900135891512 12345678.900020385161 12345678.900033155456 12345678.900033155456 17233672.245167210698 17233672.245167210698 17233672.262544795871 17233672.158740133047 17233672.158740133047 60288.331715645 2023-12-10T07:57:40.231749+00:00 12345678.899982878938 12345678.899982878938 12345678.899981141090 12345678.899952141568 12345678.899952139705 17233672.040043003857 17233672.040043003857 17233672.032661870122 17233671.899822771549 17233671.899822771549 60288.331727226 2023-12-10T07:57:41.232348+00:00 12345678.900012476370 12345678.900012476370 12345678.899993283674 12345678.899997176602 12345678.899997174740 17233672.422394249588 17233672.422394249588 17233672.372375506908 17233672.472217679024 17233672.472217679024 60288.331738663 2023-12-10T07:57:42.220497+00:00 12345678.899981254712 12345678.899981254712 12345678.900018898770 12345678.900023441762 12345678.900023439899 17233672.506228920072 17233672.506228920072 17233672.447108235210 17233672.486070875078 17233672.486070875078 60288.331750338 2023-12-10T07:57:43.229248+00:00 12345678.899877144024 12345678.899877144024 12345678.899978525937 12345678.899977400899 12345678.899977400899 17233672.080020643771 17233672.080020643771 17233672.196178376675 17233672.099881384522 17233672.099881384522 60288.331762025 2023-12-10T07:57:44.238931+00:00 12345678.899992538616 12345678.899992538616 12345678.900002518669 12345678.900006396696 12345678.900006398559 17233672.066440608352 17233672.066440608352 17233672.135456349701 17233672.024354122579 17233672.024354122579 60288.331773484 2023-12-10T07:57:45.229007+00:00 12345678.900088764727 12345678.900088764727 12345678.900006927550 12345678.900016885251 12345678.900016885251 17233672.345889110118 17233672.345889110118 17233672.176378812641 17233672.298420432955 17233672.298420432955 60288.331785033 2023-12-10T07:57:46.226789+00:00 12345678.900013098493 12345678.900013098493 12345678.899965740740 12345678.899960517883 12345678.899960516021 17233671.632822219282 17233671.632822219282 17233671.679480683059 17233671.701527852565 17233671.701527852565 60288.331796610 2023-12-10T07:57:47.227092+00:00 12345678.899871565402 12345678.899871565402 12345678.900001658127 12345678.900039408356 12345678.900039410219 17233671.631148431450 17233671.631148431450 17233671.689036685973 17233671.708546418697 17233671.708546418697 60288.331808195 2023-12-10T07:57:48.227998+00:00 12345678.900034578517 12345678.900034578517 12345678.900026097894 12345678.900051767007 12345678.900051768869 17233671.993578538299 17233671.993578538299 17233672.047726415098 17233672.026461504400 17233672.026461504400 60288.331819806 2023-12-10T07:57:49.231244+00:00 12345678.900032984093 12345678.900032984093 12345678.899993568659 12345678.899983694777 12345678.899983694777 17233672.105324897915 17233672.105324897915 17233672.006390936673 17233672.028842121363 17233672.028842121363 60288.331831266 2023-12-10T07:57:50.221393+00:00 12345678.900059130043 12345678.900059130043 12345678.899981457740 12345678.899970723316 12345678.899970723316 17233671.512180261314 17233671.512180261314 17233671.525434501469 17233671.501359354705 17233671.501359354705 60288.331842899 2023-12-10T07:57:51.226495+00:00 12345678.899927893654 12345678.899927893654 12345678.899988079444 12345678.899987805635 12345678.899987803772 17233671.485160745680 17233671.485160745680 17233671.565056640655 17233671.451595883816 17233671.451595883816 60288.331854422 2023-12-10T07:57:52.222027+00:00 12345678.900067018345 12345678.900067018345 12345678.900004863739 12345678.900001389906 12345678.900001388043 17233672.260072026402 17233672.260072026402 17233672.116904508322 17233672.288595549762 17233672.288595549762 60288.331866068 2023-12-10T07:57:53.228287+00:00 12345678.900034345686 12345678.900034345686 12345678.900044221431 12345678.900077389553 12345678.900077389553 17233671.986892353743 17233671.986892353743 17233672.051872808486 17233671.998352542520 17233671.998352542520 60288.331877660 2023-12-10T07:57:54.229775+00:00 12345678.899906946346 12345678.899906946346 12345678.899996144697 12345678.900000292808 12345678.900000292808 17233672.005078416318 17233672.005078416318 17233672.056765966117 17233672.115580741316 17233672.115580741316 60288.331889188 2023-12-10T07:57:55.225866+00:00 12345678.899982364848 12345678.899982364848 12345678.900003243238 12345678.900038167834 12345678.900038167834 17233671.769088968635 17233671.769088968635 17233671.754410061985 17233671.553959373385 17233671.553959373385 60288.331900814 2023-12-10T07:57:56.230309+00:00 12345678.900117984042 12345678.900117984042 12345678.899983644485 12345678.900011390448 12345678.900011390448 17233672.485102176666 17233672.485102176666 17233672.380455438048 17233672.281022157520 17233672.281022153795 60288.331912313 2023-12-10T07:57:57.223854+00:00 12345678.899841969833 12345678.899841969833 12345678.899984300137 12345678.899965330958 12345678.899965332821 17233672.093879148364 17233672.093879148364 17233672.282809864730 17233672.153457447886 17233672.153457447886 60288.331923991 2023-12-10T07:57:58.232779+00:00 12345678.900037156418 12345678.900037156418 12345678.899994676933 12345678.899989333004 12345678.899989331141 17233672.062739178538 17233672.062739178538 17233672.148303087801 17233672.191180594265 17233672.191180594265 60288.331935467 2023-12-10T07:57:59.224374+00:00 12345678.900008054450 12345678.900008054450 12345678.900010792539 12345678.899994861335 12345678.899994861335 17233672.697750411928 17233672.697750411928 17233672.502481274307 17233672.631027478725 17233672.631027478725 60288.331947084 2023-12-10T07:58:00.228050+00:00 12345678.899972269312 12345678.899972269312 12345678.899979187176 12345678.899948986247 12345678.899948988110 17233672.307027496397 17233672.307027496397 17233672.419998671860 17233672.246771078557 17233672.246771078557 60288.331958655 2023-12-10T07:58:01.227796+00:00 12345678.900025794283 12345678.900025794283 12345678.900008469820 12345678.900010116398 12345678.900010116398 17233672.696199048311 17233672.696199048311 17233672.546463057399 17233672.566910184920 17233672.566910184920 60288.331970286 2023-12-10T07:58:02.232698+00:00 12345678.899987202138 12345678.899987202138 12345678.899996014312 12345678.899991072714 12345678.899991072714 17233672.035104308277 17233672.035104308277 17233672.160333838314 17233672.006223391742 17233672.006223388016 60288.331981683 2023-12-10T07:58:03.217402+00:00 12345678.899960586801 12345678.899960586801 12345678.900001671165 12345678.899968607351 12345678.899968609214 17233673.102621484548 17233673.102621484548 17233672.912718929350 17233673.121813107282 17233673.121813107282 60288.331993223 2023-12-10T07:58:04.214451+00:00 12345678.900138920173 12345678.900138920173 12345678.899999333546 12345678.899984246120 12345678.899984246120 17233672.717147085816 17233672.717147085816 17233672.806480005383 17233672.780699055642 17233672.780699055642 60288.332004800 2023-12-10T07:58:05.214766+00:00 12345678.899923779070 12345678.899923779070 12345678.900000646710 12345678.899988714606 12345678.899988716468 17233672.409283135086 17233672.409283135086 17233672.440430693328 17233672.310421299189 17233672.310421299189 60288.332016391 2023-12-10T07:58:06.216150+00:00 12345678.899977128953 12345678.899977128953 12345678.900004860014 12345678.900021785870 12345678.900021785870 17233672.734735164791 17233672.734735164791 17233672.722960095853 17233672.731899727136 17233672.731899727136 60288.332027946 2023-12-10T07:58:07.214489+00:00 12345678.900009153411 12345678.900009153411 12345678.900006178766 12345678.900002291426 12345678.900002293289 17233673.297010913491 17233673.297010913491 17233673.215609334409 17233673.374552369118 17233673.374552369118 60288.332039542 2023-12-10T07:58:08.216483+00:00 12345678.899951407686 12345678.899951407686 12345678.899981202558 12345678.899975769222 12345678.899975767359 17233672.878951873630 17233672.878951873630 17233672.907595608383 17233673.045048739761 17233673.045048739761 60288.332051232 2023-12-10T07:58:09.226476+00:00 12345678.900037117302 12345678.900037117302 12345678.899991746992 12345678.900002293289 12345678.900002293289 17233672.305177595466 17233672.305177595466 17233672.309895619750 17233672.149303242564 17233672.149303246289 60288.332062669 2023-12-10T07:58:10.214601+00:00 12345678.900086984038 12345678.900086984038 12345678.899993553758 12345678.899983730167 12345678.899983730167 17233672.532202847302 17233672.532202847302 17233672.665844600648 17233672.504117477685 17233672.504117481411 60288.332074238 2023-12-10T07:58:11.214200+00:00 12345678.899959482253 12345678.899959482253 12345678.899990009144 12345678.899965185672 12345678.899965187535 17233673.396763447672 17233673.396763447672 17233673.152780674398 17233673.415244977921 17233673.415244981647 60288.332086003 2023-12-10T07:58:12.230646+00:00 12345678.899934250861 12345678.899934250861 12345678.899994069710 12345678.899984249845 12345678.899984249845 17233671.983612861484 17233671.983612861484 17233672.302951555699 17233672.205643896013 17233672.205643896013 60288.332097555 2023-12-10T07:58:13.228691+00:00 12345678.900104872882 12345678.900104872882 12345678.900000650436 12345678.899998228997 12345678.899998228997 17233672.846616361290 17233672.846616361290 17233672.634272500873 17233672.685640297830 17233672.685640297830 60288.332109134 2023-12-10T07:58:14.229188+00:00 12345678.899987952784 12345678.899987952784 12345678.900017376989 12345678.900018144399 12345678.900018144399 17233672.776845820248 17233672.776845820248 17233672.797314833850 17233672.872896675020 17233672.872896675020 60288.332120733 2023-12-10T07:58:15.231311+00:00 12345678.899861017242 12345678.899861017242 12345678.899988938123 12345678.899958228692 12345678.899958226830 17233672.654921334237 17233672.654921334237 17233672.631547067314 17233672.460810415447 17233672.460810415447 60288.332132297 2023-12-10T07:58:16.230479+00:00 12345678.900097493082 12345678.900097493082 12345678.900005858392 12345678.900002140552 12345678.900002142414 17233673.464175805449 17233673.464175805449 17233673.468322750181 17233673.714994672686 17233673.714994668961 60288.332143863 2023-12-10T07:58:17.229745+00:00 12345678.899898124859 12345678.899898124859 12345678.899967664853 12345678.899950332940 12345678.899950332940 17233673.122896980494 17233673.122896980494 17233673.080371513963 17233673.074970301241 17233673.074970301241 60288.332155439 2023-12-10T07:58:18.229881+00:00 12345678.899990372360 12345678.899990372360 12345678.899991763756 12345678.899987880141 12345678.899987882003 17233672.756791178137 17233672.756791178137 17233672.840297166258 17233672.906384691596 17233672.906384691596 60288.332167049 2023-12-10T07:58:19.233073+00:00 12345678.899980278686 12345678.899980278686 12345678.899984722957 12345678.899973684922 12345678.899973683059 17233672.646428532898 17233672.646428532898 17233672.760603748262 17233672.736602135003 17233672.736602135003 60288.332178485 2023-12-10T07:58:20.221101+00:00 12345678.899999972433 12345678.899999972433 12345678.899998018518 12345678.899970978498 12345678.899970978498 17233673.303673859686 17233673.303673859686 17233673.216805972159 17233673.372935853899 17233673.372935853899 60288.332190194 2023-12-10T07:58:21.232791+00:00 12345678.900057952851 12345678.900057952851 12345678.899996275082 12345678.899981621653 12345678.899981621653 17233672.909075785428 17233672.909075785428 17233672.664495233446 17233672.496083643287 17233672.496083643287 60288.332201727 2023-12-10T07:58:22.229169+00:00 12345678.900025151670 12345678.900025151670 12345678.899997882545 12345678.899989560246 12345678.899989562109 17233672.702726941556 17233672.702726941556 17233672.847363989800 17233672.786107003689 17233672.786107003689 60288.332213293 2023-12-10T07:58:23.228544+00:00 12345678.900037631392 12345678.900037631392 12345678.900025634095 12345678.900036213920 12345678.900036212057 17233672.805333264172 17233672.805333264172 17233672.875418063253 17233672.869289800525 17233672.869289800525 60288.332224871 2023-12-10T07:58:24.228846+00:00 12345678.899919554591 12345678.899919554591 12345678.900003328919 12345678.899989714846 12345678.899989712983 17233672.342090964317 17233672.342090964317 17233672.392899699509 17233672.312929671258 17233672.312929671258 60288.332236452 2023-12-10T07:58:25.229487+00:00 12345678.900052037090 12345678.900052037090 12345678.900017578155 12345678.900053046644 12345678.900053048506 17233672.474637072533 17233672.474637072533 17233672.522685173899 17233672.582667116076 17233672.582667116076 60288.332247957 2023-12-10T07:58:26.223503+00:00 12345678.900084668770 12345678.900084668770 12345678.899990621954 12345678.899990690872 12345678.899990692735 17233672.664919286966 17233672.664919286966 17233672.671792808920 17233672.634890276939 17233672.634890276939 60288.332259506 2023-12-10T07:58:27.221287+00:00 12345678.899949956685 12345678.899949956685 12345678.899974366650 12345678.899962447584 12345678.899962445721 17233673.311271928251 17233673.311271928251 17233673.088284902275 17233673.189930107445 17233673.189930107445 60288.332271008 2023-12-10T07:58:28.215052+00:00 12345678.900023875758 12345678.900023875758 12345678.900002853945 12345678.900022707880 12345678.900022707880 17233672.935048107058 17233672.935048107058 17233673.074889309704 17233673.120376996696 17233673.120376996696 60288.332282754 2023-12-10T07:58:29.229916+00:00 12345678.899982595816 12345678.899982595816 12345678.899992236868 12345678.899999463931 12345678.899999465793 17233672.813403882086 17233672.813403882086 17233672.820383690298 17233672.734072692692 17233672.734072688967 60288.332294346 2023-12-10T07:58:30.231532+00:00 12345678.899912927300 12345678.899912927300 12345678.899993209168 12345678.900002591312 12345678.900002589449 17233672.940687946975 17233672.940687946975 17233673.003672536463 17233672.788274802268 17233672.788274802268 60288.332305884 2023-12-10T07:58:31.228422+00:00 12345678.900068461895 12345678.900068461895 12345678.899991884828 12345678.899966256693 12345678.899966254830 17233673.256537754089 17233673.256537754089 17233673.188210733235 17233673.284120880067 17233673.284120880067 60288.332317482 2023-12-10T07:58:32.230415+00:00 12345678.899996804073 12345678.899996804073 12345678.899992061779 12345678.899985551834 12345678.899985551834 17233672.532837390900 17233672.532837390900 17233672.566979885101 17233672.377353496850 17233672.377353496850 60288.332328957 2023-12-10T07:58:33.221898+00:00 12345678.899962142110 12345678.899962142110 12345678.899991758168 12345678.900012012571 12345678.900012012571 17233673.045794848353 17233673.045794848353 17233673.067254606634 17233673.052594285458 17233673.052594285458 60288.332340543 2023-12-10T07:58:34.222942+00:00 12345678.899863786995 12345678.899863786995 12345678.900009341538 12345678.900029201061 12345678.900029202923 17233673.160713229328 17233673.160713229328 17233673.187920823693 17233673.342288583517 17233673.342288579792 60288.332352237 2023-12-10T07:58:35.233299+00:00 12345678.900129789487 12345678.900129789487 12345678.899999884889 12345678.900007510558 12345678.900007510558 17233673.263796877116 17233673.263796877116 17233673.132501188666 17233673.262045316398 17233673.262045316398 60288.332363677 2023-12-10T07:58:36.221684+00:00 12345678.899889022112 12345678.899889022112 12345678.899998953566 12345678.900007585064 12345678.900007588789 17233673.030019007623 17233673.030019007623 17233673.046139944345 17233672.919857434928 17233672.919857434928 60288.332375327 2023-12-10T07:58:37.228276+00:00 12345678.900006344542 12345678.900006344542 12345678.900010442361 12345678.900029661134 12345678.900029661134 17233673.219778221101 17233673.219778221101 17233673.164146631956 17233673.149650316685 17233673.149650316685 60288.332386813 2023-12-10T07:58:38.220642+00:00 12345678.900124130771 12345678.900124130771 12345678.899990949780 12345678.899997737259 12345678.899997739121 17233673.060606203973 17233673.060606203973 17233673.082511276007 17233673.159547872841 17233673.159547872841 60288.332398479 2023-12-10T07:58:39.228553+00:00 12345678.899975687265 12345678.899975687265 12345678.899986082688 12345678.899997565895 12345678.899997565895 17233673.092791616917 17233673.092791616917 17233673.176386866719 17233673.219677187502 17233673.219677187502 60288.332409968 2023-12-10T07:58:40.221194+00:00 12345678.899953830987 12345678.899953830987 12345678.899982113391 12345678.900009613484 12345678.900009615347 17233672.718531124294 17233672.718531124294 17233672.757939625531 17233672.563261456788 17233672.563261456788 60288.332421629 2023-12-10T07:58:41.228745+00:00 12345678.900124773383 12345678.900124773383 12345678.899990782142 12345678.900014957413 12345678.900014959276 17233672.686114009470 17233672.686114009470 17233672.649527743459 17233672.789942488074 17233672.789942488074 60288.332433121 2023-12-10T07:58:42.221654+00:00 12345678.899825597182 12345678.899825597182 12345678.900003772229 12345678.900016803294 12345678.900016805157 17233672.828722629696 17233672.828722629696 17233672.627952661365 17233672.598826121539 17233672.598826121539 60288.332444716 2023-12-10T07:58:43.223489+00:00 12345678.899998871610 12345678.899998871610 12345678.900004930794 12345678.900013074279 12345678.900013074279 17233672.818337861449 17233672.818337861449 17233672.972466882318 17233673.038342073560 17233673.038342073560 60288.332456370 2023-12-10T07:58:44.230398+00:00 12345678.900025723502 12345678.900025723502 12345678.899997998029 12345678.899975415319 12345678.899975413457 17233672.995102241635 17233672.995102241635 17233673.050418782979 17233673.073787610978 17233673.073787610978 60288.332467923 2023-12-10T07:58:45.228546+00:00 12345678.899991760030 12345678.899991760030 12345678.899991665035 12345678.899977857247 12345678.899977859110 17233672.936165418476 17233672.936165418476 17233672.982346806675 17233672.742976825684 17233672.742976825684 60288.332479622 2023-12-10T07:58:46.239357+00:00 12345678.900051733479 12345678.900051733479 12345678.900024302304 12345678.900036284700 12345678.900036280975 17233673.518201306462 17233673.518201306462 17233673.447626288980 17233673.544342018664 17233673.544342018664 60288.332491076 2023-12-10T07:58:47.228943+00:00 12345678.900049302727 12345678.900049302727 12345678.900013903156 12345678.900033431128 12345678.900033429265 17233672.892786044627 17233672.892786044627 17233672.869485687464 17233672.992146898061 17233672.992146898061 60288.332502638 2023-12-10T07:58:48.227927+00:00 12345678.899933412671 12345678.899933412671 12345678.899993535131 12345678.900015313178 12345678.900015315041 17233672.575779478997 17233672.575779478997 17233672.645682480186 17233672.476360537112 17233672.476360537112 60288.332514236 2023-12-10T07:58:49.229981+00:00 12345678.899965291843 12345678.899965291843 12345678.899994863197 12345678.899997455999 12345678.899997459725 17233673.473428964615 17233673.473428964615 17233673.466328825802 17233673.540325190872 17233673.540325190872 60288.332525801 2023-12-10T07:58:50.229242+00:00 12345678.900075254962 12345678.900075254962 12345678.899989791214 12345678.899996278808 12345678.899996280670 17233673.282895203680 17233673.282895203680 17233673.172204256058 17233673.204864587635 17233673.204864587635 60288.332537384 2023-12-10T07:58:51.229999+00:00 12345678.899892432615 12345678.899892432615 12345678.899991074577 12345678.899985535070 12345678.899985533208 17233672.747574046254 17233672.747574046254 17233672.765924252570 17233672.714845273644 17233672.714845273644 60288.332548943 2023-12-10T07:58:52.228699+00:00 12345678.900098210201 12345678.900098210201 12345678.899984855205 12345678.899977393448 12345678.899977393448 17233672.872700203210 17233672.872700203210 17233672.893378723413 17233672.705806300044 17233672.705806300044 60288.332560525 2023-12-10T07:58:53.229362+00:00 12345678.899851098657 12345678.899851098657 12345678.899998461828 12345678.900007154793 12345678.900007154793 17233673.813552249223 17233673.813552249223 17233673.758297309279 17233673.844477534294 17233673.844477534294 60288.332572031 2023-12-10T07:58:54.223472+00:00 12345678.900151224807 12345678.900151224807 12345678.900007976219 12345678.900035459548 12345678.900035457686 17233673.509716693312 17233673.509716693312 17233673.548195376992 17233673.607477344573 17233673.607477348298 60288.332583682 2023-12-10T07:58:55.230083+00:00 12345678.899856613949 12345678.899856613949 12345678.899987271056 12345678.899957651272 12345678.899957647547 17233673.243778370321 17233673.243778370321 17233673.360765110701 17233673.307004027069 17233673.307004027069 60288.332595174 2023-12-10T07:58:56.223040+00:00 12345678.900050027296 12345678.900050027296 12345678.899980163202 12345678.899959063157 12345678.899959065020 17233673.760224010795 17233673.760224010795 17233673.594966951758 17233673.562681335956 17233673.562681335956 60288.332606720 2023-12-10T07:58:57.220614+00:00 12345678.900041945279 12345678.900041945279 12345678.900014132261 12345678.900023186579 12345678.900023186579 17233673.241393595934 17233673.241393595934 17233673.306136410683 17233673.333948932588 17233673.333948932588 60288.332618386 2023-12-10T07:58:58.228615+00:00 12345678.900081096217 12345678.900081096217 12345678.900016272441 12345678.900004146621 12345678.900004148483 17233673.037384442985 17233673.037384442985 17233673.057298514992 17233673.004720252007 17233673.004720252007 60288.332629900 2023-12-10T07:58:59.223346+00:00 12345678.899830130860 12345678.899830130860 12345678.900010855868 12345678.899988204241 12345678.899988204241 17233673.351387616247 17233673.351387616247 17233673.503077276051 17233673.540259450674 17233673.540259446949 60288.332641559 2023-12-10T07:59:00.230719+00:00 12345678.900148980319 12345678.900148980319 12345678.899991296232 12345678.900005711243 12345678.900005713105 17233673.540822718292 17233673.540822718292 17233673.441091652960 17233673.427306897938 17233673.427306897938 60288.332654117 2023-12-10T07:59:01.315712+00:00 12345678.899935655296 12345678.899935655296 12345678.899982878938 12345678.900002520531 12345678.900002522394 17233673.258104674518 17233673.258104674518 17233673.156506601721 17233673.228067632765 17233673.228067629039 60288.332664517 2023-12-10T07:59:02.214223+00:00 12345678.899997090921 12345678.899997090921 12345678.900004699826 12345678.900023965165 12345678.900023963302 17233672.887335438281 17233672.887335438281 17233672.829628016800 17233672.721835114062 17233672.721835114062 60288.332676109 2023-12-10T07:59:03.215814+00:00 12345678.900021467358 12345678.900021467358 12345678.899989418685 12345678.899988118559 12345678.899988116696 17233672.829240564257 17233672.829240564257 17233672.989472720772 17233672.790149595588 17233672.790149595588 60288.332687666 2023-12-10T07:59:04.214371+00:00 12345678.900021260604 12345678.900021260604 12345678.899997407570 12345678.900010801852 12345678.900010801852 17233673.846725672483 17233673.846725672483 17233673.651831708848 17233673.991418115795 17233673.991418115795 60288.332699246 2023-12-10T07:59:05.214868+00:00 12345678.899927530438 12345678.899927530438 12345678.899986652657 12345678.899998523295 12345678.899998521432 17233672.980200532824 17233672.980200532824 17233673.092018444091 17233673.052904982120 17233673.052904982120 60288.332710813 2023-12-10T07:59:06.214279+00:00 12345678.900022294372 12345678.900022294372 12345678.899991588667 12345678.900002926588 12345678.900002928451 17233673.246871665120 17233673.246871665120 17233673.193226549774 17233673.076825305820 17233673.076825305820 60288.332722410 2023-12-10T07:59:07.216212+00:00 12345678.900033820421 12345678.900033820421 12345678.899996854365 12345678.900005152449 12345678.900005154312 17233673.374663341790 17233673.374663341790 17233673.476745922118 17233673.395305380225 17233673.395305380225 60288.332733966 2023-12-10T07:59:08.214661+00:00 12345678.899834074080 12345678.899834074080 12345678.899998679757 12345678.899998733774 12345678.899998731911 17233673.276037834585 17233673.276037834585 17233673.352700997144 17233673.225829504430 17233673.225829504430 60288.332745528 2023-12-10T07:59:09.213647+00:00 12345678.900172775611 12345678.900172775611 12345678.900000290945 12345678.899980889633 12345678.899980889633 17233673.563224785030 17233673.563224785030 17233673.483852066100 17233673.720439665020 17233673.720439668745 60288.332757117 2023-12-10T07:59:10.214908+00:00 12345678.899903746322 12345678.899903746322 12345678.899998430163 12345678.899984734133 12345678.899984734133 17233673.017250880599 17233673.017250880599 17233673.072708055377 17233673.028923761100 17233673.028923761100 60288.332768755 2023-12-10T07:59:11.220444+00:00 12345678.899952387437 12345678.899952387437 12345678.899993315339 12345678.899975709617 12345678.899975709617 17233672.981262911111 17233672.981262911111 17233672.943715721369 17233672.839722864330 17233672.839722864330 60288.332780325 2023-12-10T07:59:12.220047+00:00 12345678.900015072897 12345678.900015072897 12345678.900015141815 12345678.899992965162 12345678.899992963299 17233673.703127406538 17233673.703127406538 17233673.555432025343 17233673.768765583634 17233673.768765583634 60288.332791968 2023-12-10T07:59:13.226073+00:00 12345678.899969754741 12345678.899969754741 12345678.899992465973 12345678.899971831590 12345678.899971831590 17233673.331263396889 17233673.331263396889 17233673.375864174217 17233673.345145486295 17233673.345145486295 60288.332803589 2023-12-10T07:59:14.230069+00:00 12345678.900008298457 12345678.900008298457 12345678.900006074458 12345678.900028370321 12345678.900028372183 17233673.030284699053 17233673.030284699053 17233673.154507782310 17233673.075071744621 17233673.075071744621 60288.332815145 2023-12-10T07:59:15.228532+00:00 12345678.900110812858 12345678.900110812858 12345678.899978166446 12345678.899984948337 12345678.899984950200 17233673.483739327639 17233673.483739327639 17233673.330103185028 17233673.345314174891 17233673.345314174891 60288.332826725 2023-12-10T07:59:16.229058+00:00 12345678.899938449264 12345678.899938449264 12345678.900004364550 12345678.899995960295 12345678.899995958433 17233673.478939801455 17233673.478939801455 17233673.558345496655 17233673.635841682553 17233673.635841682553 60288.332838295 2023-12-10T07:59:17.228640+00:00 12345678.900021677837 12345678.900021677837 12345678.900009557605 12345678.900005014613 12345678.900005014613 17233673.301529116929 17233673.301529116929 17233673.305148757994 17233673.246528510004 17233673.246528510004 60288.332849829 2023-12-10T07:59:18.225236+00:00 12345678.900024561211 12345678.900024561211 12345678.900009475648 12345678.899998350069 12345678.899998350069 17233673.403000377119 17233673.403000377119 17233673.444716781378 17233673.397377714515 17233673.397377714515 60288.332861381 2023-12-10T07:59:19.223302+00:00 12345678.900001792237 12345678.900001792237 12345678.899997282773 12345678.899983394891 12345678.899983396754 17233673.423144634813 17233673.423144634813 17233673.518354732543 17233673.451996117830 17233673.451996117830 60288.332872932 2023-12-10T07:59:20.221329+00:00 12345678.899928905070 12345678.899928905070 12345678.899988915771 12345678.899973887950 12345678.899973889813 17233673.451321348548 17233673.451321348548 17233673.435515653342 17233673.373070094734 17233673.373070094734 60288.332884593 2023-12-10T07:59:21.228855+00:00 12345678.899964340031 12345678.899964340031 12345678.900003965944 12345678.900019410998 12345678.900019412860 17233673.504435531795 17233673.504435531795 17233673.363062191755 17233673.306329667568 17233673.306329667568 60288.332896082 2023-12-10T07:59:22.221462+00:00 12345678.900120332837 12345678.900120332837 12345678.899991691113 12345678.900000704452 12345678.900000706315 17233673.529934465885 17233673.529934465885 17233673.638730444014 17233673.681470975280 17233673.681470975280 60288.332907732 2023-12-10T07:59:23.228037+00:00 12345678.900024337694 12345678.900024337694 12345678.900000447407 12345678.900009520352 12345678.900009520352 17233673.807737130672 17233673.807737130672 17233673.831721276045 17233673.757822092623 17233673.757822092623 60288.332919198 2023-12-10T07:59:24.218718+00:00 12345678.899860274047 12345678.899860274047 12345678.899990234524 12345678.899987187237 12345678.899987187237 17233673.802814222872 17233673.802814222872 17233673.724166959524 17233673.887153048068 17233673.887153048068 60288.332930861 2023-12-10T07:59:25.226403+00:00 12345678.900069806725 12345678.900069806725 12345678.899996135384 12345678.899988830090 12345678.899988830090 17233673.367395631969 17233673.367395631969 17233673.332236029208 17233673.354003775865 17233673.354003775865 60288.332942361 2023-12-10T07:59:26.219955+00:00 12345678.899888409302 12345678.899888409302 12345678.900001447648 12345678.899971503764 12345678.899971505627 17233673.662504017353 17233673.662504017353 17233673.629935745150 17233673.526787392795 17233673.526787392795 60288.332953954 2023-12-10T07:59:27.221605+00:00 12345678.900031998754 12345678.900031998754 12345678.899997508153 12345678.899991810322 12345678.899991810322 17233673.651902541518 17233673.651902541518 17233673.813898462802 17233673.659701809287 17233673.659701805562 60288.332965521 2023-12-10T07:59:28.221028+00:00 12345678.900124579668 12345678.900124579668 12345678.899996759370 12345678.900002840906 12345678.900002840906 17233674.228260163218 17233674.228260163218 17233674.167174555361 17233674.264706380665 17233674.264706380665 60288.332977181 2023-12-10T07:59:29.228450+00:00 12345678.899962259457 12345678.899962259457 12345678.899989571422 12345678.899994306266 12345678.899994308129 17233673.897394027561 17233673.897394027561 17233673.841010596603 17233673.880325865000 17233673.880325865000 60288.332988762 2023-12-10T07:59:30.229075+00:00 12345678.899870576337 12345678.899870576337 12345678.900008521974 12345678.900022722781 12345678.900022722781 17233673.528275553137 17233673.528275553137 17233673.561832863837 17233673.624167777598 17233673.624167777598 60288.333000371 2023-12-10T07:59:31.232022+00:00 12345678.900031695142 12345678.900031695142 12345678.899992151186 12345678.899992804974 12345678.899992804974 17233674.081417176872 17233674.081417176872 17233673.967509981245 17233674.033652883023 17233674.033652883023 60288.333011860 2023-12-10T07:59:32.224716+00:00 12345678.900018379092 12345678.900018379092 12345678.900004763156 12345678.900000445545 12345678.900000445545 17233674.240297023207 17233674.240297023207 17233674.304808497429 17233674.404916137457 17233674.404916137457 60288.333023395 2023-12-10T07:59:33.221323+00:00 12345678.900067780167 12345678.900067780167 12345678.899997171015 12345678.899999367073 12345678.899999367073 17233674.108480345458 17233674.108480345458 17233674.093532674015 17233674.030855674297 17233674.030855674297 60288.333034977 2023-12-10T07:59:34.222057+00:00 12345678.900066033006 12345678.900066033006 12345678.900006569922 12345678.900005778298 12345678.900005776435 17233674.001862309873 17233674.001862309873 17233674.137043781579 17233674.031700629741 17233674.031700629741 60288.333046537 2023-12-10T07:59:35.220826+00:00 12345678.899955995381 12345678.899955995381 12345678.899993825704 12345678.899980368093 12345678.899980368093 17233674.144823402166 17233674.144823402166 17233674.051170233637 17233674.171342100948 17233674.171342100948 60288.333058197 2023-12-10T07:59:36.228196+00:00 12345678.899906864390 12345678.899906864390 12345678.899970665574 12345678.899982601404 12345678.899982601404 17233673.691040582955 17233673.691040582955 17233673.597869098186 17233673.630514394492 17233673.630514398217 60288.333069755 2023-12-10T07:59:37.226837+00:00 12345678.899989442900 12345678.899989442900 12345678.899991702288 12345678.899995092303 12345678.899995094165 17233673.771711375564 17233673.771711375564 17233673.769566833973 17233673.845855463296 17233673.845855467021 60288.333081434 2023-12-10T07:59:38.235908+00:00 12345678.899967493489 12345678.899967493489 12345678.900008551776 12345678.899980772287 12345678.899980770424 17233673.979654014111 17233673.979654014111 17233674.087134871632 17233673.874300237745 17233673.874300241470 60288.333092830 2023-12-10T07:59:39.220540+00:00 12345678.899998605251 12345678.899998605251 12345678.899990377948 12345678.899952255189 12345678.899952251464 17233674.563272804022 17233674.563272804022 17233674.521114695817 17233674.520268082619 17233674.520268082619 60288.333104450 2023-12-10T07:59:40.224453+00:00 12345678.900134142488 12345678.900134142488 12345678.900010466576 12345678.900026472285 12345678.900026472285 17233673.962066285312 17233673.962066285312 17233674.051002770662 17233673.997292496264 17233673.997292496264 60288.333115936 2023-12-10T07:59:41.216877+00:00 12345678.899915283546 12345678.899915283546 12345678.900008812547 12345678.900028888136 12345678.900028888136 17233674.251530352980 17233674.251530352980 17233674.099477745593 17233674.181806750596 17233674.181806750596 60288.333127586 2023-12-10T07:59:42.223423+00:00 12345678.900039128959 12345678.900039128959 12345678.899991950020 12345678.899996766821 12345678.899996766821 17233674.353387113661 17233674.353387113661 17233674.404294073582 17233674.422059390694 17233674.422059390694 60288.333139112 2023-12-10T07:59:43.219279+00:00 12345678.900023043156 12345678.900023043156 12345678.899977618828 12345678.899965146556 12345678.899965146556 17233674.526909649372 17233674.526909649372 17233674.398751422763 17233674.395661287010 17233674.395661287010 60288.333150713 2023-12-10T07:59:44.221634+00:00 12345678.899995265529 12345678.899995265529 12345678.899996263906 12345678.899997834116 12345678.899997834116 17233673.931727685034 17233673.931727685034 17233674.059959128499 17233674.008333679289 17233674.008333679289 60288.333162294 2023-12-10T07:59:45.222205+00:00 12345678.899914596230 12345678.899914596230 12345678.900002557784 12345678.900030154735 12345678.900030154735 17233674.087134987116 17233674.087134987116 17233674.201242040843 17233674.227266032249 17233674.227266032249 60288.333174017 2023-12-10T07:59:46.235061+00:00 12345678.900023538619 12345678.900023538619 12345678.899985820055 12345678.900009077042 12345678.900009078905 17233674.648770134896 17233674.648770134896 17233674.573179427534 17233674.563164304942 17233674.563164304942 60288.333185523 2023-12-10T07:59:47.229212+00:00 12345678.900023562834 12345678.900023562834 12345678.899996289983 12345678.900023430586 12345678.900023430586 17233674.495921272784 17233674.495921272784 17233674.500364352018 17233674.384137880057 17233674.384137880057 60288.333196995 2023-12-10T07:59:48.220358+00:00 12345678.899862989783 12345678.899862989783 12345678.899978265166 12345678.899975419044 12345678.899975419044 17233674.379642359912 17233674.379642359912 17233674.282409209758 17233674.302260249853 17233674.302260249853 60288.333208658 2023-12-10T07:59:49.228040+00:00 12345678.900047551841 12345678.900047551841 12345678.900002785027 12345678.900013156235 12345678.900013156235 17233674.365900307894 17233674.365900307894 17233674.363983929157 17233674.447934672236 17233674.447934672236 60288.333220257 2023-12-10T07:59:50.230246+00:00 12345678.899994967505 12345678.899994967505 12345678.900016089901 12345678.900044774637 12345678.900044774637 17233673.993836723268 17233673.993836723268 17233674.042870443314 17233673.919847510755 17233673.919847510755 60288.333231819 2023-12-10T07:59:51.229172+00:00 12345678.900091493502 12345678.900091493502 12345678.900002762675 12345678.900023315102 12345678.900023316965 17233673.999099534005 17233673.999099534005 17233674.114736720920 17233674.103374626487 17233674.103374626487 60288.333243417 2023-12-10T07:59:52.231223+00:00 12345678.899900481105 12345678.899900481105 12345678.900018990040 12345678.900026807562 12345678.900026807562 17233674.513835579157 17233674.513835579157 17233674.359486963600 17233674.401739671826 17233674.401739668101 60288.333254877 2023-12-10T07:59:53.221365+00:00 12345678.900140749291 12345678.900140749291 12345678.900003245100 12345678.900010306388 12345678.900010306388 17233674.356807053089 17233674.356807053089 17233674.433580528945 17233674.434734433889 17233674.434734433889 60288.333266617 2023-12-10T07:59:54.235678+00:00 12345678.899869058281 12345678.899869058281 12345678.899989767000 12345678.900018224493 12345678.900018224493 17233674.608275011182 17233674.608275011182 17233674.710578221828 17233674.836473073810 17233674.836473073810 60288.333278093 2023-12-10T07:59:55.227285+00:00 12345678.900023235008 12345678.900023235008 12345678.899996746331 12345678.900010457262 12345678.900010457262 17233674.315859157592 17233674.315859157592 17233674.224130000919 17233674.284419424832 17233674.284419424832 60288.333289665 2023-12-10T07:59:56.227069+00:00 12345678.899970773607 12345678.899970773607 12345678.899985786527 12345678.899998513982 12345678.899998512119 17233673.671372756362 17233673.671372756362 17233673.705008860677 17233673.654202960432 17233673.654202964157 60288.333301274 2023-12-10T07:59:57.230098+00:00 12345678.899975333363 12345678.899975333363 12345678.899992719293 12345678.900011546910 12345678.900011546910 17233674.162166617811 17233674.162166617811 17233674.027587674558 17233673.972731139511 17233673.972731143236 60288.333312684 2023-12-10T07:59:58.215873+00:00 12345678.899940269068 12345678.899940269068 12345678.899977091700 12345678.899999918416 12345678.899999916553 17233674.695924006402 17233674.695924006402 17233674.772718735039 17233674.860352754593 17233674.860352754593 60288.333324302 2023-12-10T07:59:59.219673+00:00 12345678.900055674836 12345678.900055674836 12345678.899998662993 12345678.900024514645 12345678.900024518371 17233674.486905630678 17233674.486905630678 17233674.404590155929 17233674.443906378001 17233674.443906374276 60288.333336000 2023-12-10T08:00:00.230395+00:00 12345678.899971362203 12345678.899971362203 12345678.899998381734 12345678.900003826246 12345678.900003826246 17233673.723634328693 17233673.723634328693 17233673.938017461449 17233673.792294450104 17233673.792294450104 60288.333347547 2023-12-10T08:00:01.228059+00:00 12345678.900006044656 12345678.900006044656 12345678.899987036362 12345678.899990230799 12345678.899990232661 17233674.561907313764 17233674.561907313764 17233674.483038313687 17233674.445905674249 17233674.445905674249 60288.333359395 2023-12-10T08:00:02.251740+00:00 12345678.900156572461 12345678.900156572461 12345678.900016011670 12345678.900044402108 12345678.900044402108 17233674.858621019870 17233674.858621019870 17233674.741010610014 17233674.758218027651 17233674.758218027651 60288.333370931 2023-12-10T08:00:03.248413+00:00 12345678.899865644053 12345678.899865644053 12345678.899996357039 12345678.899988677353 12345678.899988677353 17233674.473020721227 17233674.473020721227 17233674.474778037518 17233674.474051237106 17233674.474051237106 60288.333382430 2023-12-10T08:00:04.242010+00:00 12345678.900049187243 12345678.900049187243 12345678.900012286380 12345678.900006588548 12345678.900006590411 17233674.054292354733 17233674.054292354733 17233674.236807443202 17233674.072100583464 17233674.072100583464 60288.333394086 2023-12-10T08:00:05.249005+00:00 12345678.900065999478 12345678.900065999478 12345678.900005571544 12345678.900005158037 12345678.900005154312 17233674.762963056564 17233674.762963056564 17233674.578919526190 17233674.613883577287 17233674.613883577287 60288.333405466 2023-12-10T08:00:06.232238+00:00 12345678.899967107922 12345678.899967107922 12345678.899988351390 12345678.899974234402 12345678.899974232540 17233674.065773863345 17233674.065773863345 17233674.160021875054 17233674.012975051999 17233674.012975051999 60288.333417050 2023-12-10T08:00:07.233094+00:00 12345678.900004170835 12345678.900004170835 12345678.899994077161 12345678.899974877015 12345678.899974878877 17233674.242396377027 17233674.242396377027 17233674.287305377424 17233674.370714399964 17233674.370714399964 60288.333428458 2023-12-10T08:00:08.218809+00:00 12345678.899976300076 12345678.899976300076 12345678.899996813387 12345678.899992842227 12345678.899992842227 17233674.351406801492 17233674.351406801492 17233674.310711998492 17233674.275631073862 17233674.275631073862 60288.333440040 2023-12-10T08:00:09.219432+00:00 12345678.899987448007 12345678.899987448007 12345678.899966510013 12345678.899941740558 12345678.899941740558 17233675.128704313189 17233675.128704313189 17233674.967293117195 17233675.101862218231 17233675.101862218231 60288.333451614 2023-12-10T08:00:10.219461+00:00 12345678.899924766272 12345678.899924766272 12345678.900012888014 12345678.900052525103 12345678.900052525103 17233674.292496573180 17233674.292496573180 17233674.551045209169 17233674.320878315717 17233674.320878315717 60288.333463120 2023-12-10T08:00:11.213558+00:00 12345678.899976594374 12345678.899976594374 12345678.899999802932 12345678.900023106486 12345678.900023108348 17233674.697002917528 17233674.697002917528 17233674.429867777973 17233674.523427091539 17233674.523427087814 60288.333474708 2023-12-10T08:00:12.214783+00:00 12345678.900113390759 12345678.900113390759 12345678.900011694059 12345678.900002893060 12345678.900002893060 17233673.868474710733 17233673.868474710733 17233674.088762950152 17233674.014865353703 17233674.014865353703 60288.333486449 2023-12-10T08:00:13.229174+00:00 12345678.899905871600 12345678.899905871600 12345678.900007741526 12345678.899990536273 12345678.899990536273 17233674.434951610863 17233674.434951610863 17233674.536863468587 17233674.422531288117 17233674.422531288117 60288.333497935 2023-12-10T08:00:14.221609+00:00 12345678.900002973154 12345678.900002973154 12345678.900003761053 12345678.900007786229 12345678.900007788092 17233675.022570025176 17233675.022570025176 17233674.864841673523 17233675.163974307477 17233675.163974311203 60288.333509491 2023-12-10T08:00:15.220000+00:00 12345678.900038823485 12345678.900038823485 12345678.899995794520 12345678.899994526058 12345678.899994524196 17233674.217804964632 17233674.217804964632 17233674.184791710228 17233674.218806810677 17233674.218806806952 60288.333521196 2023-12-10T08:00:16.231290+00:00 12345678.899940378964 12345678.899940378964 12345678.900005055591 12345678.899993577972 12345678.899993577972 17233674.377196680754 17233674.377196680754 17233674.387807782739 17233674.404993187636 17233674.404993187636 60288.333532798 2023-12-10T08:00:17.233754+00:00 12345678.900071972981 12345678.900071972981 12345678.899985853583 12345678.899955196306 12345678.899955198169 17233674.803020861000 17233674.803020861000 17233674.842938270420 17233675.001575671136 17233675.001575671136 60288.333544317 2023-12-10T08:00:18.228976+00:00 12345678.900082306936 12345678.900082306936 12345678.899989843369 12345678.899986388162 12345678.899986386299 17233675.288452826440 17233675.288452826440 17233675.018164996058 17233675.121760986745 17233675.121760986745 60288.333555893 2023-12-10T08:00:19.229162+00:00 12345678.899863904342 12345678.899863904342 12345678.899990908802 12345678.899971326813 12345678.899971326813 17233674.381610136479 17233674.381610136479 17233674.748414233327 17233674.434104684740 17233674.434104684740 60288.333567464 2023-12-10T08:00:20.228922+00:00 12345678.900144616142 12345678.900144616142 12345678.900016037747 12345678.900013580918 12345678.900013579056 17233675.592388797551 17233675.592388797551 17233675.399077769369 17233675.451045595109 17233675.451045595109 60288.333578987 2023-12-10T08:00:21.224490+00:00 12345678.899832177907 12345678.899832177907 12345678.899983430281 12345678.900012567639 12345678.900012569502 17233675.032779008150 17233675.032779008150 17233675.029065571725 17233674.943781308830 17233674.943781308830 60288.333590498 2023-12-10T08:00:22.219007+00:00 12345678.900035826489 12345678.900035826489 12345678.899999748915 12345678.900021238253 12345678.900021236390 17233675.218065135181 17233675.218065135181 17233675.144432924688 17233675.263241358101 17233675.263241358101 60288.333602114 2023-12-10T08:00:23.222632+00:00 12345678.899946093559 12345678.899946093559 12345678.899992672727 12345678.899994095787 12345678.899994097650 17233675.530506476760 17233675.530506476760 17233675.656220559031 17233675.676726520061 17233675.676726523787 60288.333613675 2023-12-10T08:00:24.221538+00:00 12345678.899989161640 12345678.899989161640 12345678.900003340095 12345678.900021912530 12345678.900021914393 17233674.893462121487 17233674.893462121487 17233675.103574641049 17233674.919260680676 17233674.919260680676 60288.333625371 2023-12-10T08:00:25.232020+00:00 12345678.900133460760 12345678.900133460760 12345678.900007540360 12345678.900021722540 12345678.900021722540 17233675.184031121433 17233675.184031121433 17233675.151556450874 17233675.217935696244 17233675.217935699970 60288.333636906 2023-12-10T08:00:26.228727+00:00 12345678.899841247126 12345678.899841247126 12345678.899976583198 12345678.899968389422 12345678.899968389422 17233675.502264440060 17233675.502264440060 17233675.334665879607 17233675.356053456664 17233675.356053456664 60288.333648514 2023-12-10T08:00:27.231592+00:00 12345678.900032438338 12345678.900032438338 12345678.900011867285 12345678.900005966425 12345678.900005966425 17233675.307306926697 17233675.307306926697 17233675.230174623430 17233675.249546162784 17233675.249546162784 60288.333660043 2023-12-10T08:00:28.227708+00:00 12345678.900021454319 12345678.900021454319 12345678.899989355356 12345678.899981306866 12345678.899981306866 17233675.267458878458 17233675.267458878458 17233675.288100548089 17233675.320137061179 17233675.320137064904 60288.333671634 2023-12-10T08:00:29.229165+00:00 12345678.900067817420 12345678.900067817420 12345678.899995315820 12345678.899979863316 12345678.899979861453 17233675.157162860036 17233675.157162860036 17233675.233793005347 17233675.116400476545 17233675.116400480270 60288.333683230 2023-12-10T08:00:30.231058+00:00 12345678.899969005957 12345678.899969005957 12345678.900004178286 12345678.900000046939 12345678.900000046939 17233675.153442356735 17233675.153442356735 17233675.171582806855 17233675.085603687912 17233675.085603687912 60288.333694774 2023-12-10T08:00:31.228494+00:00 12345678.899935543537 12345678.899935543537 12345678.899983596057 12345678.899985469878 12345678.899985469878 17233675.212020058185 17233675.212020058185 17233675.234342310578 17233675.268113099039 17233675.268113095313 60288.333706368 2023-12-10T08:00:32.230180+00:00 12345678.899966958910 12345678.899966958910 12345678.899993238971 12345678.899984596297 12345678.899984594434 17233675.315605755895 17233675.315605755895 17233675.161019112915 17233675.102659638971 17233675.102659638971 60288.333717817 2023-12-10T08:00:33.219401+00:00 12345678.900084178895 12345678.900084178895 12345678.900003766641 12345678.900007279590 12345678.900007281452 17233675.504869285971 17233675.504869285971 17233675.559605654329 17233675.463160406798 17233675.463160406798 60288.333729505 2023-12-10T08:00:34.229177+00:00 12345678.899976179004 12345678.899976179004 12345678.899974385276 12345678.899956161156 12345678.899956163019 17233675.346972186118 17233675.346972186118 17233675.480106312782 17233675.369591768831 17233675.369591768831 60288.333741090 2023-12-10T08:00:35.230197+00:00 12345678.900048540905 12345678.900048540905 12345678.900022696704 12345678.900016915053 12345678.900016913190 17233675.362927190959 17233675.362927190959 17233675.280102126300 17233675.331572320312 17233675.331572320312 60288.333752551 2023-12-10T08:00:36.220375+00:00 12345678.899919794872 12345678.899919794872 12345678.900001471862 12345678.900006100535 12345678.900006100535 17233675.230972159654 17233675.230972159654 17233675.314828235656 17233675.327759519219 17233675.327759519219 60288.333764221 2023-12-10T08:00:37.228660+00:00 12345678.899972764775 12345678.899972764775 12345678.900004543364 12345678.900008987635 12345678.900008987635 17233675.109904397279 17233675.109904397279 17233675.018245827407 17233674.947760358453 17233674.947760358453 60288.333775710 2023-12-10T08:00:38.221368+00:00 12345678.899997569621 12345678.899997569621 12345678.899999244139 12345678.899996513501 12345678.899996515363 17233674.896748963743 17233674.896748963743 17233674.929726112634 17233674.947412375361 17233674.947412375361 60288.333787285 2023-12-10T08:00:39.221440+00:00 12345678.900142574683 12345678.900142574683 12345678.899997370318 12345678.899990331382 12345678.899990331382 17233674.976884976029 17233674.976884976029 17233675.026194807142 17233675.118835963309 17233675.118835963309 60288.333798945 2023-12-10T08:00:40.228819+00:00 12345678.899894334376 12345678.899894334376 12345678.899991767481 12345678.900004323572 12345678.900004323572 17233674.948370561004 17233674.948370561004 17233674.920882813632 17233674.942757058889 17233674.942757058889 60288.333810425 2023-12-10T08:00:41.220702+00:00 12345678.899994734675 12345678.899994734675 12345678.899985671043 12345678.899986935779 12345678.899986933917 17233674.599056862295 17233674.599056862295 17233674.588698636740 17233674.595871750265 17233674.595871750265 60288.333822105 2023-12-10T08:00:42.229868+00:00 12345678.899969540536 12345678.899969540536 12345678.899977672845 12345678.899994619191 12345678.899994622916 17233674.734748713672 17233674.734748713672 17233674.551921226084 17233674.673853036016 17233674.673853032291 60288.333833662 2023-12-10T08:00:43.228375+00:00 12345678.900069911033 12345678.900069911033 12345678.899993646890 12345678.900002464652 12345678.900002460927 17233674.597698487341 17233674.597698487341 17233674.730224147439 17233674.767524320632 17233674.767524320632 60288.333845307 2023-12-10T08:00:44.234501+00:00 12345678.900027630851 12345678.900027630851 12345678.900009730831 12345678.900036130100 12345678.900036131963 17233674.798038009554 17233674.798038009554 17233674.865494348109 17233674.820181727409 17233674.820181727409 60288.333856835 2023-12-10T08:00:45.230496+00:00 12345678.899978952482 12345678.899978952482 12345678.899992447346 12345678.899997286499 12345678.899997286499 17233675.281603552401 17233675.281603552401 17233675.207195915282 17233675.130837220699 17233675.130837220699 60288.333868372 2023-12-10T08:00:46.227387+00:00 12345678.899966331199 12345678.899966331199 12345678.899989249185 12345678.900000240654 12345678.900000238791 17233675.475506193936 17233675.475506193936 17233675.496601849794 17233675.543165873736 17233675.543165873736 60288.333879853 2023-12-10T08:00:47.219293+00:00 12345678.900045735762 12345678.900045735762 12345678.900018040091 12345678.900019187480 12345678.900019185618 17233675.366483364254 17233675.366483364254 17233675.210286315531 17233675.226677838713 17233675.226677842438 60288.333891574 2023-12-10T08:00:48.232039+00:00 12345678.899998424575 12345678.899998424575 12345678.899998106062 12345678.899971667677 12345678.899971665815 17233675.233971059322 17233675.233971059322 17233675.262347504497 17233675.153684027493 17233675.153684027493 60288.333903063 2023-12-10T08:00:49.224640+00:00 12345678.899960964918 12345678.899960964918 12345678.899996334687 12345678.899993279949 12345678.899993281811 17233675.657688781619 17233675.657688781619 17233675.764952782542 17233675.820051208138 17233675.820051208138 60288.333914686 2023-12-10T08:00:50.228833+00:00 12345678.899898050353 12345678.899898050353 12345678.899984657764 12345678.899979442358 12345678.899979444221 17233675.114355847239 17233675.114355847239 17233675.150691013783 17233675.058217797428 17233675.058217797428 60288.333926257 2023-12-10T08:00:51.228581+00:00 12345678.900116845965 12345678.900116845965 12345678.899975202978 12345678.899992395192 12345678.899992397055 17233675.112595964223 17233675.112595964223 17233675.025070212781 17233675.095348000526 17233675.095348000526 60288.333937764 2023-12-10T08:00:52.222813+00:00 12345678.899896610528 12345678.899896610528 12345678.900013031438 12345678.900024285540 12345678.900024285540 17233675.058623079211 17233675.058623079211 17233675.135404266417 17233674.990220773965 17233674.990220773965 60288.333949390 2023-12-10T08:00:53.227298+00:00 12345678.900006344542 12345678.900006344542 12345678.899999247864 12345678.899994740263 12345678.899994742125 17233675.469274770468 17233675.469274770468 17233675.385366834700 17233675.379873417318 17233675.379873417318 60288.333960989 2023-12-10T08:00:54.229433+00:00 12345678.900090701878 12345678.900090701878 12345678.899988995865 12345678.899974949658 12345678.899974949658 17233675.377377171069 17233675.377377171069 17233675.431562162936 17233675.571450021118 17233675.571450021118 60288.333972461 2023-12-10T08:00:55.220587+00:00 12345678.899873083457 12345678.899873083457 12345678.899994088337 12345678.900008389726 12345678.900008387864 17233675.177297949791 17233675.177297949791 17233675.133184306324 17233675.063639055938 17233675.063639055938 60288.333984133 2023-12-10T08:00:56.229065+00:00 12345678.899992464110 12345678.899992464110 12345678.900016473606 12345678.900002060458 12345678.900002058595 17233675.313264790922 17233675.313264790922 17233675.301108852029 17233675.311942126602 17233675.311942126602 60288.333995712 2023-12-10T08:00:57.229519+00:00 12345678.900144690648 12345678.900144690648 12345678.900004675612 12345678.899980820715 12345678.899980822578 17233675.362157609314 17233675.362157609314 17233675.501503095031 17233675.396419510245 17233675.396419506520 60288.334007303 2023-12-10T08:00:58.230988+00:00 12345678.899908173829 12345678.899908173829 12345678.899978473783 12345678.899967944250 12345678.899967946112 17233675.489360220730 17233675.489360220730 17233675.397952388972 17233675.439908865839 17233675.439908865839 60288.334018799 2023-12-10T08:00:59.224172+00:00 12345678.899934459478 12345678.899934459478 12345678.900023972616 12345678.900005795062 12345678.900005795062 17233675.041133161634 17233675.041133161634 17233675.080889567733 17233675.140724856406 17233675.140724856406 60288.334030324 2023-12-10T08:01:00.219951+00:00 12345678.900026135147 12345678.900026135147 12345678.900013938546 12345678.899993417785 12345678.899993417785 17233675.478271629661 17233675.478271629661 17233675.512626282871 17233675.523744627833 17233675.523744627833 60288.334041920 2023-12-10T08:01:01.221856+00:00 12345678.900194177404 12345678.900194177404 12345678.899991741404 12345678.899981159717 12345678.899981161579 17233675.305042557418 17233675.305042557418 17233675.350024506450 17233675.092295285314 17233675.092295285314 60288.334053731 2023-12-10T08:01:02.242345+00:00 12345678.899842726067 12345678.899842726067 12345678.900001036003 12345678.899979768321 12345678.899979764596 17233675.611969377846 17233675.611969377846 17233675.523091226816 17233675.599182683975 17233675.599182683975 60288.334065334 2023-12-10T08:01:03.244886+00:00 12345678.900077307597 12345678.900077307597 12345678.899980297312 12345678.899971313775 12345678.899971313775 17233675.435924634337 17233675.435924634337 17233675.476446617395 17233675.485764082521 17233675.485764082521 60288.334076573 2023-12-10T08:01:04.215927+00:00 12345678.899885753170 12345678.899885753170 12345678.899993395433 12345678.900009861216 12345678.900009859353 17233675.878355864435 17233675.878355864435 17233675.819734722376 17233675.920373603702 17233675.920373603702 60288.334088135 2023-12-10T08:01:05.214876+00:00 12345678.900055905804 12345678.900055905804 12345678.899972757325 12345678.899983469397 12345678.899983471259 17233675.445838794112 17233675.445838794112 17233675.549562279135 17233675.608983125538 17233675.608983125538 60288.334099705 2023-12-10T08:01:06.214499+00:00 12345678.899990558624 12345678.899990558624 12345678.900013668463 12345678.900022886693 12345678.900022888556 17233675.304907426238 17233675.304907426238 17233675.212069608271 17233675.142407685518 17233675.142407685518 60288.334111281 2023-12-10T08:01:07.214675+00:00 12345678.899954458699 12345678.899954458699 12345678.899988872930 12345678.899980507791 12345678.899980507791 17233675.352095998824 17233675.352095998824 17233675.338532231748 17233675.210569266230 17233675.210569266230 60288.334122845 2023-12-10T08:01:08.213804+00:00 12345678.900009099394 12345678.900009099394 12345678.899997023866 12345678.899985983968 12345678.899985982105 17233675.670808240771 17233675.670808240771 17233675.658531792462 17233675.805987730622 17233675.805987730622 60288.334134426 2023-12-10T08:01:09.214379+00:00 12345678.900010254234 12345678.900010254234 12345678.900019230321 12345678.900022961199 12345678.900022959337 17233675.595665358007 17233675.595665358007 17233675.557865694165 17233675.683278605342 17233675.683278605342 60288.334146001 2023-12-10T08:01:10.214471+00:00 12345678.900085454807 12345678.900085454807 12345678.899997560307 12345678.900005472824 12345678.900005472824 17233675.518262129277 17233675.518262129277 17233675.493023417890 17233675.459320470691 17233675.459320470691 60288.334157819 2023-12-10T08:01:11.235551+00:00 12345678.899908673018 12345678.899908673018 12345678.899994594976 12345678.899995045736 12345678.899995047599 17233675.371042594314 17233675.371042594314 17233675.440421547741 17233675.335307858884 17233675.335307858884 60288.334169322 2023-12-10T08:01:12.229421+00:00 12345678.899960208684 12345678.899960208684 12345678.900000801310 12345678.899998620152 12345678.899998622015 17233675.437300115824 17233675.437300115824 17233675.461855262518 17233675.457547202706 17233675.457547198981 60288.334180900 2023-12-10T08:01:13.229766+00:00 12345678.900122230873 12345678.900122230873 12345678.899989433587 12345678.899987889454 12345678.899987891316 17233675.922535087913 17233675.922535087913 17233675.912765782326 17233676.082597061992 17233676.082597061992 60288.334192381 2023-12-10T08:01:14.221729+00:00 12345678.899996863678 12345678.899996863678 12345678.899987829849 12345678.900001257658 12345678.900001261383 17233675.225315455347 17233675.225315455347 17233675.323998954147 17233675.172364879400 17233675.172364875674 60288.334204043 2023-12-10T08:01:15.229318+00:00 12345678.899910915643 12345678.899910915643 12345678.899995760992 12345678.900014253333 12345678.900014253333 17233675.426174029708 17233675.426174029708 17233675.291122194380 17233675.322231061757 17233675.322231061757 60288.334215527 2023-12-10T08:01:16.221534+00:00 12345678.899969991297 12345678.899969991297 12345678.899988789111 12345678.899976799265 12345678.899976799265 17233675.818407215178 17233675.818407215178 17233675.800649080426 17233675.904481440783 17233675.904481444508 60288.334227123 2023-12-10T08:01:17.223413+00:00 12345678.900021342561 12345678.900021342561 12345678.899999558926 12345678.899987658486 12345678.899987656623 17233675.752409398556 17233675.752409398556 17233675.738755945116 17233675.579654049128 17233675.579654049128 60288.334238790 2023-12-10T08:01:18.231428+00:00 12345678.899969574064 12345678.899969574064 12345678.900011030957 12345678.900010332465 12345678.900010334328 17233675.429329302162 17233675.429329302162 17233675.602630987763 17233675.510083530098 17233675.510083530098 60288.334250283 2023-12-10T08:01:19.224502+00:00 12345678.899983696640 12345678.899983696640 12345678.900006204844 12345678.900011649355 12345678.900011651218 17233675.751981433481 17233675.751981433481 17233675.656437005848 17233675.721334021538 17233675.721334021538 60288.334261930 2023-12-10T08:01:20.230757+00:00 12345678.900021323934 12345678.900021323934 12345678.899984594434 12345678.899984143674 12345678.899984141812 17233676.024203319103 17233676.024203319103 17233676.053714316338 17233676.145285516977 17233676.145285516977 60288.334273445 2023-12-10T08:01:21.225686+00:00 12345678.900115935132 12345678.900115935132 12345678.900017624721 12345678.900021081790 12345678.900021083653 17233676.239854484797 17233676.239854484797 17233676.196456544101 17233676.244714319706 17233676.244714319706 60288.334284992 2023-12-10T08:01:22.223321+00:00 12345678.899859271944 12345678.899859271944 12345678.899989159778 12345678.899957692251 12345678.899957692251 17233675.279022961855 17233675.279022961855 17233675.394757889211 17233675.273043006659 17233675.273043006659 60288.334296545 2023-12-10T08:01:23.221543+00:00 12345678.900107963011 12345678.900107963011 12345678.899980559945 12345678.899937782437 12345678.899937784299 17233675.575597945601 17233675.575597945601 17233675.497390262783 17233675.538252890110 17233675.538252890110 60288.334308180 2023-12-10T08:01:24.226728+00:00 12345678.899954330176 12345678.899954330176 12345678.900000618771 12345678.900018548593 12345678.900018550456 17233675.849356930703 17233675.849356930703 17233675.824887081981 17233675.790909837931 17233675.790909837931 60288.334319768 2023-12-10T08:01:25.227952+00:00 12345678.900009186938 12345678.900009186938 12345678.900003867224 12345678.899992596358 12345678.899992598221 17233675.718522600830 17233675.718522600830 17233675.683379441500 17233675.732363659889 17233675.732363659889 60288.334331348 2023-12-10T08:01:26.228486+00:00 12345678.899951210245 12345678.899951210245 12345678.900001568720 12345678.900000974536 12345678.900000972673 17233675.618469338864 17233675.618469338864 17233675.739995308220 17233675.661880187690 17233675.661880187690 60288.334342916 2023-12-10T08:01:27.227904+00:00 12345678.899935171008 12345678.899935171008 12345678.899992944673 12345678.900015264750 12345678.900015266612 17233676.206728637218 17233676.206728637218 17233676.090750515461 17233676.084482692182 17233676.084482688457 60288.334354492 2023-12-10T08:01:28.228085+00:00 12345678.900004198775 12345678.900004198775 12345678.899979349226 12345678.899975890294 12345678.899975890294 17233675.860796701163 17233675.860796701163 17233675.941271528602 17233675.955714359879 17233675.955714359879 60288.334366072 2023-12-10T08:01:29.228588+00:00 12345678.900058722124 12345678.900058722124 12345678.900031199679 12345678.900044206530 12345678.900044206530 17233675.972401276231 17233675.972401276231 17233675.867787078023 17233675.979822441936 17233675.979822441936 60288.334377677 2023-12-10T08:01:30.231272+00:00 12345678.899959471077 12345678.899959471077 12345678.900001889095 12345678.900007197633 12345678.900007197633 17233675.480154976249 17233675.480154976249 17233675.625114545226 17233675.553614009172 17233675.553614009172 60288.334389243 2023-12-10T08:01:31.230574+00:00 12345678.899999415502 12345678.899999415502 12345678.899996018037 12345678.899974558502 12345678.899974562228 17233676.332063127309 17233676.332063127309 17233676.277406778187 17233676.452028162777 17233676.452028162777 60288.334400703 2023-12-10T08:01:32.220763+00:00 12345678.900112364441 12345678.900112364441 12345678.899997334927 12345678.899986760691 12345678.899986756966 17233676.715817704797 17233676.715817704797 17233676.496339231730 17233676.657527726144 17233676.657527726144 60288.334412291 2023-12-10T08:01:33.221951+00:00 12345678.899887656793 12345678.899887656793 12345678.899992318824 12345678.899964002892 12345678.899964004755 17233676.043490566313 17233676.043490566313 17233676.146307222545 17233676.078318350017 17233676.078318353742 60288.334423932 2023-12-10T08:01:34.227761+00:00 12345678.900099083781 12345678.900099083781 12345678.899984674528 12345678.899978021160 12345678.899978021160 17233675.975624594837 17233675.975624594837 17233675.979863040149 17233675.953088484704 17233675.953088480979 60288.334435534 2023-12-10T08:01:35.230114+00:00 12345678.899914480746 12345678.899914480746 12345678.899992611259 12345678.900002287701 12345678.900002287701 17233676.147158112377 17233676.147158112377 17233676.275375023484 17233676.199973870069 17233676.199973873794 60288.334447101 2023-12-10T08:01:36.229515+00:00 12345678.900079356506 12345678.900079356506 12345678.899969663471 12345678.899988161400 12345678.899988161400 17233676.600681025535 17233676.600681025535 17233676.593621399254 17233676.734497748315 17233676.734497748315 60288.334458611 2023-12-10T08:01:37.224009+00:00 12345678.899894976988 12345678.899894976988 12345678.900019058958 12345678.900033131242 12345678.900033133104 17233675.842964619398 17233675.842964619398 17233675.939691998065 17233675.846023406833 17233675.846023406833 60288.334470089 2023-12-10T08:01:38.215699+00:00 12345678.899961950257 12345678.899961950257 12345678.899987343699 12345678.899971764535 12345678.899971766397 17233676.521278817207 17233676.521278817207 17233676.316803071648 17233676.448881596327 17233676.448881596327 60288.334481727 2023-12-10T08:01:39.221193+00:00 12345678.900150353089 12345678.900150353089 12345678.900020249188 12345678.900028921664 12345678.900028921664 17233676.227555893362 17233676.227555893362 17233676.169385299087 17233676.167777381837 17233676.167777381837 60288.334493309 2023-12-10T08:01:40.221889+00:00 12345678.899858674034 12345678.899858674034 12345678.899993585423 12345678.899991329759 12345678.899991329759 17233676.051223702729 17233676.051223702729 17233676.164020065218 17233676.148893613368 17233676.148893613368 60288.334504984 2023-12-10T08:01:41.230592+00:00 12345678.900127369910 12345678.900127369910 12345678.899979809299 12345678.899981291965 12345678.899981291965 17233676.332375314087 17233676.332375314087 17233676.284384548664 17233676.331779934466 17233676.331779938191 60288.334516525 2023-12-10T08:01:42.227750+00:00 12345678.899903133512 12345678.899903133512 12345678.900009041652 12345678.900020161644 12345678.900020157918 17233676.112380061299 17233676.112380061299 17233676.110232993960 17233676.148693345487 17233676.148693345487 60288.334528015 2023-12-10T08:01:43.220520+00:00 12345678.899979181588 12345678.899979181588 12345678.900014558807 12345678.900000365451 12345678.900000365451 17233675.654480274767 17233675.654480274767 17233675.820352565497 17233675.658006157726 17233675.658006157726 60288.334539700 2023-12-10T08:01:44.230114+00:00 12345678.899986159056 12345678.899986159056 12345678.899983134121 12345678.899966156110 12345678.899966156110 17233676.566891804338 17233676.566891804338 17233676.394037362188 17233676.561916530132 17233676.561916530132 60288.334551266 2023-12-10T08:01:45.229402+00:00 12345678.900110207498 12345678.900110207498 12345678.899990424514 12345678.899971164763 12345678.899971164763 17233676.171539463103 17233676.171539463103 17233676.333104591817 17233676.297567244619 17233676.297567244619 60288.334562911 2023-12-10T08:01:46.235471+00:00 12345678.899887233973 12345678.899887233973 12345678.900010578334 12345678.900021895766 12345678.900021895766 17233676.592994298786 17233676.592994298786 17233676.360094554722 17233676.470969874412 17233676.470969874412 60288.334574448 2023-12-10T08:01:47.232279+00:00 12345678.900112256408 12345678.900112256408 12345678.899976460263 12345678.899960679933 12345678.899960676208 17233675.996057331562 17233675.996057331562 17233676.133918583393 17233675.994452226907 17233675.994452226907 60288.334585983 2023-12-10T08:01:48.228906+00:00 12345678.899875508621 12345678.899875508621 12345678.899999361485 12345678.899991966784 12345678.899991968647 17233676.390107240528 17233676.390107240528 17233676.343586903065 17233676.235967252403 17233676.235967252403 60288.334597551 2023-12-10T08:01:49.228416+00:00 12345678.900001494214 12345678.900001494214 12345678.900002771989 12345678.899982672185 12345678.899982674047 17233676.314552433789 17233676.314552433789 17233676.398288961500 17233676.341521710157 17233676.341521710157 60288.334609043 2023-12-10T08:01:50.221279+00:00 12345678.899980738759 12345678.899980738759 12345678.900007942691 12345678.900011042133 12345678.900011042133 17233676.207567777485 17233676.207567777485 17233676.214554306120 17233676.259594488889 17233676.259594488889 60288.334620666 2023-12-10T08:01:51.225537+00:00 12345678.900037178770 12345678.900037178770 12345678.899987582117 12345678.899977659807 12345678.899977661669 17233676.382244072855 17233676.382244072855 17233676.343615733087 17233676.482541304082 17233676.482541304082 60288.334632275 2023-12-10T08:01:52.228559+00:00 12345678.900069182739 12345678.900069182739 12345678.900014333427 12345678.900002436712 12345678.900002436712 17233676.674664147198 17233676.674664147198 17233676.554629582912 17233676.618272460997 17233676.618272460997 60288.334643856 2023-12-10T08:01:53.229176+00:00 12345678.899931747466 12345678.899931747466 12345678.899988679215 12345678.899972338229 12345678.899972338229 17233676.247027017176 17233676.247027017176 17233676.309858340770 17233676.262339152396 17233676.262339152396 60288.334655492 2023-12-10T08:01:54.234491+00:00 12345678.899967491627 12345678.899967491627 12345678.899999333546 12345678.899981539696 12345678.899981539696 17233676.263095449656 17233676.263095449656 17233676.333185728639 17233676.280112747103 17233676.280112747103 60288.334666988 2023-12-10T08:01:55.227735+00:00 12345678.900079883635 12345678.900079883635 12345678.900035122409 12345678.900058487430 12345678.900058487430 17233676.688544418663 17233676.688544418663 17233676.581823937595 17233676.625307429582 17233676.625307425857 60288.334678574 2023-12-10T08:01:56.228822+00:00 12345678.899941461161 12345678.899941461161 12345678.899984514341 12345678.899966254830 12345678.899966252968 17233675.915817260742 17233675.915817260742 17233676.132670413703 17233675.890339184552 17233675.890339184552 60288.334690134 2023-12-10T08:01:57.227558+00:00 12345678.899971514940 12345678.899971514940 12345678.899986537173 12345678.899985201657 12345678.899985201657 17233676.411877728999 17233676.411877728999 17233676.359099194407 17233676.365040559322 17233676.365040559322 60288.334701766 2023-12-10T08:01:58.232564+00:00 12345678.900149174035 12345678.900149174035 12345678.900008890778 12345678.900048868731 12345678.900048866868 17233676.384937305003 17233676.384937305003 17233676.273437071592 17233676.360274888575 17233676.360274888575 60288.334713294 2023-12-10T08:01:59.228565+00:00 12345678.899838667363 12345678.899838667363 12345678.899976484478 12345678.899969642982 12345678.899969644845 17233676.046239607036 17233676.046239607036 17233676.277313683182 17233676.439480636269 17233676.439480639994 60288.334724779 2023-12-10T08:02:00.220911+00:00 12345678.900138836354 12345678.900138836354 12345678.899979524314 12345678.899954136461 12345678.899954134598 17233676.484833821654 17233676.484833821654 17233676.304324805737 17233676.485484398901 17233676.485484398901 60288.334736377 2023-12-10T08:02:01.223012+00:00 12345678.899945732206 12345678.899945732206 12345678.900018095970 12345678.900034394115 12345678.900034394115 17233675.759997498244 17233675.759997498244 17233675.747567828745 17233675.808000747114 17233675.808000747114 60288.334748078 2023-12-10T08:02:02.233969+00:00 12345678.900015288964 12345678.900015288964 12345678.899994574487 12345678.899983996525 12345678.899983996525 17233675.781110018492 17233675.781110018492 17233675.794360261410 17233675.748684294522 17233675.748684294522 60288.334759537 2023-12-10T08:02:03.223966+00:00 12345678.899905107915 12345678.899905107915 12345678.900001745671 12345678.900012424216 12345678.900012424216 17233676.809416010976 17233676.809416010976 17233676.678061623126 17233676.816832017154 17233676.816832017154 60288.334771276 2023-12-10T08:02:04.238229+00:00 12345678.900055449456 12345678.900055449456 12345678.900040574372 12345678.900060897693 12345678.900060897693 17233676.412574172020 17233676.412574172020 17233676.469597008079 17233676.539778638631 17233676.539778638631 60288.334782655 2023-12-10T08:02:05.221391+00:00 12345678.900092024356 12345678.900092024356 12345678.899986352772 12345678.899967025965 12345678.899967027828 17233676.179460849613 17233676.179460849613 17233676.217424757779 17233676.096588481218 17233676.096588477492 60288.334794170 2023-12-10T08:02:06.216296+00:00 12345678.899907540530 12345678.899907540530 12345678.899982724339 12345678.899950517341 12345678.899950519204 17233676.496718399227 17233676.496718399227 17233676.549681026489 17233676.508797209710 17233676.508797209710 60288.334805886 2023-12-10T08:02:07.228589+00:00 12345678.900058940053 12345678.900058940053 12345678.899994635954 12345678.899966403842 12345678.899966403842 17233676.278685096651 17233676.278685096651 17233676.305944915861 17233676.285773664713 17233676.285773664713 60288.334817306 2023-12-10T08:02:08.215226+00:00 12345678.899846142158 12345678.899846142158 12345678.899961300194 12345678.899955362082 12345678.899955360219 17233676.194848582149 17233676.194848582149 17233676.104098349810 17233676.095182329416 17233676.095182329416 60288.334828895 2023-12-10T08:02:09.216509+00:00 12345678.900023363531 12345678.900023363531 12345678.900005061179 12345678.900000005960 12345678.900000007823 17233675.911002770066 17233675.911002770066 17233675.880847036839 17233675.717777606100 17233675.717777606100 60288.334840443 2023-12-10T08:02:10.214287+00:00 12345678.900092899799 12345678.900092899799 12345678.899979239330 12345678.899940719828 12345678.899940719828 17233676.035247214139 17233676.035247214139 17233676.192176450044 17233676.253880966455 17233676.253880966455 60288.334852035 2023-12-10T08:02:11.215797+00:00 12345678.899901887402 12345678.899901887402 12345678.900000130758 12345678.899995084852 12345678.899995086715 17233676.947319451720 17233676.947319451720 17233676.856270007789 17233677.077973477542 17233677.077973477542 60288.334863598 2023-12-10T08:02:12.214828+00:00 12345678.900101367384 12345678.900101367384 12345678.900013269857 12345678.900034187362 12345678.900034185499 17233676.761667016894 17233676.761667016894 17233676.682345300913 17233676.644859310240 17233676.644859310240 60288.334875157 2023-12-10T08:02:13.213519+00:00 12345678.899929624051 12345678.899929624051 12345678.900008996949 12345678.900034904480 12345678.900034904480 17233676.181628033519 17233676.181628033519 17233676.369606066495 17233676.231520250440 17233676.231520250440 60288.334886740 2023-12-10T08:02:14.214325+00:00 12345678.900073811412 12345678.900073811412 12345678.899989979342 12345678.899987166747 12345678.899987166747 17233676.820538241416 17233676.820538241416 17233676.656186658889 17233676.707355465740 17233676.707355465740 60288.334898466 2023-12-10T08:02:15.227476+00:00 12345678.899981454015 12345678.899981454015 12345678.899996068329 12345678.899975761771 12345678.899975759909 17233676.622828043997 17233676.622828043997 17233676.848650839180 17233676.786960940808 17233676.786960937083 60288.334910057 2023-12-10T08:02:16.228957+00:00 12345678.899942414835 12345678.899942414835 12345678.900002025068 12345678.899994121864 12345678.899994120002 17233677.202881943434 17233677.202881943434 17233677.042656365782 17233677.180530335754 17233677.180530339479 60288.334921625 2023-12-10T08:02:17.228394+00:00 12345678.899980198592 12345678.899980198592 12345678.900000119582 12345678.899993596599 12345678.899993598461 17233676.704078741372 17233676.704078741372 17233676.747441407293 17233676.714117027819 17233676.714117027819 60288.334933123 2023-12-10T08:02:18.221804+00:00 12345678.899968704209 12345678.899968704209 12345678.899981848896 12345678.899967236444 12345678.899967236444 17233677.293515529484 17233677.293515529484 17233677.172307137400 17233677.280567195266 17233677.280567195266 60288.334944766 2023-12-10T08:02:19.227817+00:00 12345678.900079717860 12345678.900079717860 12345678.900004055351 12345678.900017373264 12345678.900017373264 17233677.038683634251 17233677.038683634251 17233677.079303808510 17233677.063630595803 17233677.063630595803 60288.334956284 2023-12-10T08:02:20.222899+00:00 12345678.900019759312 12345678.900019759312 12345678.899985764176 12345678.899980869144 12345678.899980867282 17233677.294036284089 17233677.294036284089 17233677.229695156217 17233677.378926638514 17233677.378926638514 60288.334968022 2023-12-10T08:02:21.237112+00:00 12345678.899980621412 12345678.899980621412 12345678.899998584762 12345678.900015780702 12345678.900015780702 17233677.448474034667 17233677.448474034667 17233677.486893545836 17233677.494395099580 17233677.494395099580 60288.334979530 2023-12-10T08:02:22.231391+00:00 12345678.899964444339 12345678.899964444339 12345678.899982443079 12345678.899965181947 12345678.899965183809 17233677.725305631757 17233677.725305631757 17233677.684826437384 17233677.844975341111 17233677.844975341111 60288.334991105 2023-12-10T08:02:23.231470+00:00 12345678.899953681976 12345678.899953681976 12345678.900007253513 12345678.900024412200 12345678.900024414062 17233677.138369370252 17233677.138369370252 17233677.025005444884 17233676.998622585088 17233676.998622585088 60288.335002553 2023-12-10T08:02:24.220578+00:00 12345678.899963693693 12345678.899963693693 12345678.900000279769 12345678.899990627542 12345678.899990629405 17233676.433862335980 17233676.433862335980 17233676.665611490607 17233676.393012408167 17233676.393012408167 60288.335014136 2023-12-10T08:02:25.221362+00:00 12345678.900148794055 12345678.900148794055 12345678.900005662814 12345678.900009756908 12345678.900009756908 17233677.338692408055 17233677.338692408055 17233677.264088105410 17233677.514664907008 17233677.514664907008 60288.335025781 2023-12-10T08:02:26.227480+00:00 12345678.899909395725 12345678.899909395725 12345678.900006029755 12345678.899990431964 12345678.899990430102 17233676.795439794660 17233676.795439794660 17233676.851988524199 17233676.844096381217 17233676.844096381217 60288.335037295 2023-12-10T08:02:27.222314+00:00 12345678.899946432561 12345678.899946432561 12345678.899994034320 12345678.899981720373 12345678.899981720373 17233676.839348129928 17233676.839348129928 17233676.846936203539 17233676.887146804482 17233676.887146800756 60288.335048939 2023-12-10T08:02:28.228359+00:00 12345678.900107778609 12345678.900107778609 12345678.899987556040 12345678.899973979220 12345678.899973981082 17233676.653788954020 17233676.653788954020 17233676.584492050111 17233676.434260576963 17233676.434260576963 60288.335060547 2023-12-10T08:02:29.231278+00:00 12345678.899975685403 12345678.899975685403 12345678.899987205863 12345678.899999724701 12345678.899999720976 17233676.676590066403 17233676.676590066403 17233676.645863216370 17233676.625377837569 17233676.625377837569 60288.335072094 2023-12-10T08:02:30.228926+00:00 12345678.899863710627 12345678.899863710627 12345678.899999046698 12345678.899992546067 12345678.899992546067 17233676.396787639707 17233676.396787639707 17233676.440498426557 17233676.469778478146 17233676.469778474420 60288.335083597 2023-12-10T08:02:31.222785+00:00 12345678.900071946904 12345678.900071946904 12345678.899989556521 12345678.900004370138 12345678.900004368275 17233676.291941322386 17233676.291941322386 17233676.248315885663 17233676.228911153972 17233676.228911157697 60288.335095152 2023-12-10T08:02:32.221125+00:00 12345678.899988718331 12345678.899988718331 12345678.899997767061 12345678.899999624118 12345678.899999625981 17233676.274430193007 17233676.274430193007 17233676.344114087522 17233676.205488421023 17233676.205488421023 60288.335106805 2023-12-10T08:02:33.227932+00:00 12345678.900100095198 12345678.900100095198 12345678.900002533570 12345678.900008950382 12345678.900008950382 17233676.596542298794 17233676.596542298794 17233676.611048802733 17233676.641729421914 17233676.641729425639 60288.335118412 2023-12-10T08:02:34.230746+00:00 12345678.899856835604 12345678.899856835604 12345678.900006445125 12345678.900017278269 12345678.900017278269 17233676.646085448563 17233676.646085448563 17233676.711678329855 17233676.927878811955 17233676.927878808230 60288.335129892 2023-12-10T08:02:35.222658+00:00 12345678.900120643899 12345678.900120643899 12345678.900001697242 12345678.900011487305 12345678.900011485443 17233676.304809831083 17233676.304809831083 17233676.281934998930 17233676.058678451926 17233676.058678451926 60288.335141499 2023-12-10T08:02:36.225485+00:00 12345678.899867923930 12345678.899867923930 12345678.899997560307 12345678.900003425777 12345678.900003423914 17233676.509829387069 17233676.509829387069 17233676.620314430445 17233676.622270014137 17233676.622270014137 60288.335153041 2023-12-10T08:02:37.222793+00:00 12345678.900200663134 12345678.900200663134 12345678.900010785088 12345678.900010984391 12345678.900010986254 17233677.288289401680 17233677.288289401680 17233677.117002673447 17233677.240854024887 17233677.240854024887 60288.335164601 2023-12-10T08:02:38.221547+00:00 12345678.899818897247 12345678.899818897247 12345678.899984044954 12345678.899995388463 12345678.899995390326 17233677.183187551796 17233677.183187551796 17233677.189650967717 17233677.134486772120 17233677.134486772120 60288.335176234 2023-12-10T08:02:39.226621+00:00 12345678.900003956631 12345678.900003956631 12345678.899993982166 12345678.900018379092 12345678.900018379092 17233676.767318125814 17233676.767318125814 17233676.753694832325 17233676.726014822721 17233676.726014822721 60288.335187748 2023-12-10T08:02:40.221396+00:00 12345678.900110393763 12345678.900110393763 12345678.899990933016 12345678.899995755404 12345678.899995759130 17233676.767776623368 17233676.767776623368 17233676.810034044087 17233676.854796748608 17233676.854796748608 60288.335199416 2023-12-10T08:02:41.229503+00:00 12345678.899851491675 12345678.899851491675 12345678.899989169091 12345678.899990824983 12345678.899990824983 17233677.448290910572 17233677.448290910572 17233677.341679260135 17233677.322873108089 17233677.322873108089 60288.335210977 2023-12-10T08:02:42.228446+00:00 12345678.900106018409 12345678.900106018409 12345678.900023747236 12345678.900030687451 12345678.900030689314 17233676.755100812763 17233676.755100812763 17233676.928644463420 17233676.655543234199 17233676.655543230474 60288.335222554 2023-12-10T08:02:43.228687+00:00 12345678.900054046884 12345678.900054046884 12345678.900015562773 12345678.900010546669 12345678.900010542944 17233677.169400345534 17233677.169400345534 17233677.092863600701 17233677.204918783158 17233677.204918783158 60288.335234122 2023-12-10T08:02:44.228194+00:00 12345678.899890840054 12345678.899890840054 12345678.900001777336 12345678.900025319308 12345678.900025319308 17233677.563970025629 17233677.563970025629 17233677.404334537685 17233677.525298863649 17233677.525298863649 60288.335245610 2023-12-10T08:02:45.220728+00:00 12345678.900055220351 12345678.900055220351 12345678.899980863556 12345678.900002706796 12345678.900002704933 17233676.913145963103 17233676.913145963103 17233677.120590057224 17233677.065170973539 17233677.065170977265 60288.335257277 2023-12-10T08:02:46.228709+00:00 12345678.900011736900 12345678.900011736900 12345678.899973947555 12345678.899961916730 12345678.899961918592 17233677.068046081811 17233677.068046081811 17233677.007622510195 17233677.016644652933 17233677.016644652933 60288.335268774 2023-12-10T08:02:47.222084+00:00 12345678.899960011244 12345678.899960011244 12345678.899990186095 12345678.899975132197 12345678.899975132197 17233677.346005145460 17233677.346005145460 17233677.286535985768 17233677.346980310977 17233677.346980310977 60288.335280506 2023-12-10T08:02:48.235727+00:00 12345678.899917369708 12345678.899917369708 12345678.900005731732 12345678.899991793558 12345678.899991793558 17233676.712590370327 17233676.712590370327 17233676.737652044743 17233676.539742182940 17233676.539742182940 60288.335292009 2023-12-10T08:02:49.229603+00:00 12345678.900060113519 12345678.900060113519 12345678.900009408593 12345678.900007497519 12345678.900007495657 17233676.723444174975 17233676.723444174975 17233676.694744355977 17233676.539427828044 17233676.539427828044 60288.335303594 2023-12-10T08:02:50.230556+00:00 12345678.899977702647 12345678.899977702647 12345678.899983687326 12345678.899974230677 12345678.899974232540 17233677.246318344027 17233677.246318344027 17233677.258883327246 17233677.387714982033 17233677.387714982033 60288.335315135 2023-12-10T08:02:51.227663+00:00 12345678.900027349591 12345678.900027349591 12345678.900028707460 12345678.900032706559 12345678.900032706559 17233677.007670745254 17233677.007670745254 17233677.077218752354 17233677.049949713051 17233677.049949713051 60288.335326650 2023-12-10T08:02:52.222577+00:00 12345678.899988457561 12345678.899988457561 12345678.899999322370 12345678.899957282469 12345678.899957280606 17233676.910738442093 17233676.910738442093 17233676.906132590026 17233677.024615399539 17233677.024615399539 60288.335338246 2023-12-10T08:02:53.224444+00:00 12345678.899908550084 12345678.899908550084 12345678.899968890473 12345678.899973435327 12345678.899973435327 17233676.679704975337 17233676.679704975337 17233676.690639439970 17233676.601841144264 17233676.601841144264 60288.335349885 2023-12-10T08:02:54.230038+00:00 12345678.899986464530 12345678.899986464530 12345678.899977775291 12345678.899993009865 12345678.899993011728 17233677.409567799419 17233677.409567799419 17233677.384193029255 17233677.425009381026 17233677.425009381026 60288.335361449 2023-12-10T08:02:55.229195+00:00 12345678.900102654472 12345678.900102654472 12345678.900009140372 12345678.900031687692 12345678.900031685829 17233677.043990191072 17233677.043990191072 17233677.115775965154 17233676.946792855859 17233676.946792852134 60288.335373047 2023-12-10T08:02:56.231288+00:00 12345678.899973180145 12345678.899973180145 12345678.900003321469 12345678.900026850402 12345678.900026848540 17233677.113055929542 17233677.113055929542 17233676.947448581457 17233677.109876967967 17233677.109876967967 60288.335384519 2023-12-10T08:02:57.222450+00:00 12345678.900046493858 12345678.900046493858 12345678.900006530806 12345678.900021059439 12345678.900021061301 17233676.630845256150 17233676.630845256150 17233676.670940030366 17233676.685877632350 17233676.685877632350 60288.335396182 2023-12-10T08:02:58.230119+00:00 12345678.899898465723 12345678.899898465723 12345678.900002151728 12345678.900040932000 12345678.900040932000 17233676.786723949015 17233676.786723949015 17233676.905372969806 17233677.011343479156 17233677.011343479156 60288.335407805 2023-12-10T08:02:59.234305+00:00 12345678.900142762810 12345678.900142762810 12345678.899984167889 12345678.899983875453 12345678.899983875453 17233677.304643988609 17233677.304643988609 17233677.035350140184 17233677.009101644158 17233677.009101644158 60288.335419297 2023-12-10T08:03:00.227292+00:00 12345678.899950791150 12345678.899950791150 12345678.900008326396 12345678.900007402524 12345678.900007402524 17233676.833402674645 17233676.833402674645 17233677.118749767542 17233677.031303275377 17233677.031303279102 60288.335432055 2023-12-10T08:03:01.329537+00:00 12345678.899988135323 12345678.899988135323 12345678.899997865781 12345678.900006869808 12345678.900006869808 17233677.267136573792 17233677.267136573792 17233677.117899902165 17233677.110868055373 17233677.110868051648 60288.335442304 2023-12-10T08:03:02.215050+00:00 12345678.900037392974 12345678.900037392974 12345678.899992302060 12345678.900020366535 12345678.900020366535 17233676.679713740945 17233676.679713740945 17233676.813117496669 17233676.733316600323 17233676.733316600323 60288.335453939 2023-12-10T08:03:03.220339+00:00 12345678.899877576157 12345678.899877576157 12345678.899975469336 12345678.900005668402 12345678.900005668402 17233677.541666615754 17233677.541666615754 17233677.390137735754 17233677.523292079568 17233677.523292079568 60288.335465436 2023-12-10T08:03:04.213652+00:00 12345678.900011364371 12345678.900011364371 12345678.900015221909 12345678.900015506893 12345678.900015506893 17233677.619726393372 17233677.619726393372 17233677.642757128924 17233677.637663319707 17233677.637663319707 60288.335477023 2023-12-10T08:03:05.214818+00:00 12345678.900085192174 12345678.900085192174 12345678.900004617870 12345678.899991946295 12345678.899991948158 17233677.184943895787 17233677.184943895787 17233677.246012158692 17233677.152024395764 17233677.152024395764 60288.335488609 2023-12-10T08:03:06.215831+00:00 12345678.899987379089 12345678.899987379089 12345678.899993676692 12345678.899985753000 12345678.899985751137 17233677.010818544775 17233677.010818544775 17233677.063835822046 17233676.976733054966 17233676.976733054966 60288.335500160 2023-12-10T08:03:07.213823+00:00 12345678.899920061231 12345678.899920061231 12345678.899995459244 12345678.899976894259 12345678.899976896122 17233677.462396662682 17233677.462396662682 17233677.430136967450 17233677.468346174806 17233677.468346174806 60288.335511763 2023-12-10T08:03:08.216274+00:00 12345678.900099273771 12345678.900099273771 12345678.900023462251 12345678.899988945574 12345678.899988945574 17233677.345174934715 17233677.345174934715 17233677.313352443278 17233677.260452155024 17233677.260452155024 60288.335523304 2023-12-10T08:03:09.213460+00:00 12345678.899955233559 12345678.899955233559 12345678.899992585182 12345678.899981355295 12345678.899981355295 17233677.316963490099 17233677.316963490099 17233677.337731488049 17233677.339443217963 17233677.339443217963 60288.335534886 2023-12-10T08:03:10.214149+00:00 12345678.899977093562 12345678.899977093562 12345678.899978110567 12345678.899982947856 12345678.899982947856 17233677.698732703924 17233677.698732703924 17233677.667223606259 17233677.796739019454 17233677.796739019454 60288.335546623 2023-12-10T08:03:11.228192+00:00 12345678.900106957182 12345678.900106957182 12345678.899999035522 12345678.899993188679 12345678.899993188679 17233677.092415973544 17233677.092415973544 17233677.205738112330 17233677.141987711191 17233677.141987707466 60288.335558109 2023-12-10T08:03:12.220570+00:00 12345678.899843486026 12345678.899843486026 12345678.900005139410 12345678.900009095669 12345678.900009095669 17233677.074625186622 17233677.074625186622 17233676.978913173079 17233676.997456457466 17233676.997456457466 60288.335569692 2023-12-10T08:03:13.221358+00:00 12345678.899952847511 12345678.899952847511 12345678.899965453893 12345678.899966211990 12345678.899966215715 17233677.062266111374 17233677.062266111374 17233677.109416358173 17233677.105409584939 17233677.105409584939 60288.335581342 2023-12-10T08:03:14.227943+00:00 12345678.900207312778 12345678.900207312778 12345678.900023372844 12345678.900060189888 12345678.900060188025 17233677.229292541742 17233677.229292541742 17233677.174495887011 17233677.224671091884 17233677.224671091884 60288.335592839 2023-12-10T08:03:15.221287+00:00 12345678.899831188843 12345678.899831188843 12345678.899974483997 12345678.899943733588 12345678.899943733588 17233677.070556189865 17233677.070556189865 17233677.135810423642 17233677.013849321753 17233677.013849321753 60288.335604419 2023-12-10T08:03:16.221750+00:00 12345678.899990260601 12345678.899990260601 12345678.899996865541 12345678.899991495535 12345678.899991493672 17233677.713216759264 17233677.713216759264 17233677.670494448394 17233677.742169953883 17233677.742169953883 60288.335616072 2023-12-10T08:03:17.228619+00:00 12345678.900027979165 12345678.900027979165 12345678.900009505451 12345678.900017961860 12345678.900017961860 17233677.195356249809 17233677.195356249809 17233677.132286261767 17233677.112323023379 17233677.112323023379 60288.335627594 2023-12-10T08:03:18.224120+00:00 12345678.899982666597 12345678.899982666597 12345678.900007339194 12345678.900023236871 12345678.900023236871 17233677.176724728197 17233677.176724728197 17233677.235036931932 17233677.320878200233 17233677.320878200233 60288.335639210 2023-12-10T08:03:19.227752+00:00 12345678.900040460750 12345678.900040460750 12345678.900015864521 12345678.900039730594 12345678.900039730594 17233677.794395189732 17233677.794395189732 17233677.620213910937 17233677.706352099776 17233677.706352099776 60288.335650745 2023-12-10T08:03:20.224393+00:00 12345678.900012986735 12345678.900012986735 12345678.899995906278 12345678.899996995926 12345678.899996995926 17233677.013917136937 17233677.013917136937 17233677.203176207840 17233676.974955547601 17233676.974955543876 60288.335662385 2023-12-10T08:03:21.230007+00:00 12345678.899938391522 12345678.899938391522 12345678.899992002174 12345678.899996757507 12345678.899996755645 17233677.536709051579 17233677.536709051579 17233677.540059078485 17233677.564025480300 17233677.564025480300 60288.335673931 2023-12-10T08:03:22.227603+00:00 12345678.900066262111 12345678.900066262111 12345678.900002447888 12345678.900024211034 12345678.900024209172 17233677.720396280289 17233677.720396280289 17233677.647152461112 17233677.770680092275 17233677.770680096000 60288.335685458 2023-12-10T08:03:23.223565+00:00 12345678.899948447943 12345678.899948447943 12345678.899992352352 12345678.899994382635 12345678.899994384497 17233677.152143772691 17233677.152143772691 17233677.241113770753 17233677.161088183522 17233677.161088183522 60288.335697083 2023-12-10T08:03:24.227956+00:00 12345678.899938749149 12345678.899938749149 12345678.899977171794 12345678.899973664433 12345678.899973664433 17233677.476360082626 17233677.476360082626 17233677.451001174748 17233677.366097141057 17233677.366097141057 60288.335708676 2023-12-10T08:03:25.229610+00:00 12345678.900050891563 12345678.900050891563 12345678.899979650974 12345678.899944899604 12345678.899944897741 17233678.074800990522 17233678.074800990522 17233677.960232634097 17233678.263205323368 17233678.263205319643 60288.335720136 2023-12-10T08:03:26.219762+00:00 12345678.899984188378 12345678.899984188378 12345678.900008436292 12345678.899988867342 12345678.899988869205 17233676.949617393315 17233676.949617393315 17233677.191829022020 17233676.970693204552 17233676.970693204552 60288.335731722 2023-12-10T08:03:27.220809+00:00 12345678.900041410699 12345678.900041410699 12345678.899990569800 12345678.899979839101 12345678.899979840964 17233677.810412619263 17233677.810412619263 17233677.633650582284 17233677.712584927678 17233677.712584923953 60288.335743277 2023-12-10T08:03:28.219180+00:00 12345678.900028850883 12345678.900028850883 12345678.900005331263 12345678.900004627183 12345678.900004627183 17233677.635069005191 17233677.635069005191 17233677.688598684967 17233677.661231964827 17233677.661231964827 60288.335754981 2023-12-10T08:03:29.230375+00:00 12345678.899921463802 12345678.899921463802 12345678.900022923946 12345678.900029107928 12345678.900029106066 17233677.877895358950 17233677.877895358950 17233677.821861527860 17233677.719335529953 17233677.719335529953 60288.335766451 2023-12-10T08:03:30.221323+00:00 12345678.900118438527 12345678.900118438527 12345678.899989983067 12345678.900007367134 12345678.900007368997 17233677.623642228544 17233677.623642228544 17233677.636236160994 17233677.607664272189 17233677.607664272189 60288.335778029 2023-12-10T08:03:31.221658+00:00 12345678.899858588353 12345678.899858588353 12345678.899995729327 12345678.900011030957 12345678.900011032820 17233677.448537737131 17233677.448537737131 17233677.437193680555 17233677.393392227590 17233677.393392223865 60288.335789705 2023-12-10T08:03:32.230484+00:00 12345678.900113655254 12345678.900113655254 12345678.899998459965 12345678.900011537597 12345678.900011537597 17233677.790089115500 17233677.790089115500 17233677.789834097028 17233677.871041305363 17233677.871041305363 60288.335801281 2023-12-10T08:03:33.230671+00:00 12345678.899968385696 12345678.899968385696 12345678.899984035641 12345678.899974364787 12345678.899974362925 17233677.471948016435 17233677.471948016435 17233677.376407641917 17233677.441903498024 17233677.441903501749 60288.335812745 2023-12-10T08:03:34.221182+00:00 12345678.900036435574 12345678.900036435574 12345678.900003580377 12345678.900013424456 12345678.900013424456 17233676.816396642476 17233676.816396642476 17233676.990121793002 17233676.789335988462 17233676.789335992187 60288.335824401 2023-12-10T08:03:35.228217+00:00 12345678.899900866672 12345678.899900866672 12345678.899990780279 12345678.899975970387 12345678.899975970387 17233677.665708824992 17233677.665708824992 17233677.619938939810 17233677.564580287784 17233677.564580287784 60288.335835901 2023-12-10T08:03:36.221861+00:00 12345678.899927724153 12345678.899927724153 12345678.899994473904 12345678.899984052405 12345678.899984050542 17233677.656352084130 17233677.656352084130 17233677.685978401452 17233677.679377332330 17233677.679377332330 60288.335847544 2023-12-10T08:03:37.227836+00:00 12345678.900071538985 12345678.900071538985 12345678.900025041774 12345678.900013109669 12345678.900013105944 17233677.888752404600 17233677.888752404600 17233677.840438451618 17233677.866799231619 17233677.866799235344 60288.335859027 2023-12-10T08:03:38.219956+00:00 12345678.900011053309 12345678.900011053309 12345678.900001825765 12345678.900007622316 12345678.900007624179 17233678.114809885621 17233678.114809885621 17233678.125450208783 17233678.337579488754 17233678.337579488754 60288.335870603 2023-12-10T08:03:39.220078+00:00 12345678.900045622140 12345678.900045622140 12345678.899998228997 12345678.900016423315 12345678.900016423315 17233677.790970467031 17233677.790970467031 17233677.692099597305 17233677.760381825268 17233677.760381825268 60288.335882267 2023-12-10T08:03:40.227900+00:00 12345678.899930190295 12345678.899930190295 12345678.899999618530 12345678.900003785267 12345678.900003785267 17233677.554132107645 17233677.554132107645 17233677.643818896264 17233677.637719653547 17233677.637719653547 60288.335893766 2023-12-10T08:03:41.221401+00:00 12345678.900001982227 12345678.900001982227 12345678.900006063282 12345678.900001626462 12345678.900001626462 17233677.739490285516 17233677.739490285516 17233677.784718282521 17233677.720541141927 17233677.720541141927 60288.335905474 2023-12-10T08:03:42.232964+00:00 12345678.900156687945 12345678.900156687945 12345678.899999817833 12345678.900006914511 12345678.900006914511 17233678.179449710995 17233678.179449710995 17233678.239157464355 17233678.209432452917 17233678.209432452917 60288.335917034 2023-12-10T08:03:43.231733+00:00 12345678.899887368083 12345678.899887368083 12345678.899990694597 12345678.899989767000 12345678.899989767000 17233678.300741966814 17233678.300741966814 17233678.196629703045 17233678.193425510079 17233678.193425510079 60288.335928482 2023-12-10T08:03:44.220856+00:00 12345678.899977661669 12345678.899977661669 12345678.900003420189 12345678.900003010407 12345678.900003012270 17233677.893600318581 17233677.893600318581 17233677.782966379076 17233677.688463471830 17233677.688463471830 60288.335940172 2023-12-10T08:03:45.230881+00:00 12345678.899954941124 12345678.899954941124 12345678.900000652298 12345678.900034401566 12345678.900034401566 17233678.043871235102 17233678.043871235102 17233678.170146804303 17233678.229090634733 17233678.229090634733 60288.335951742 2023-12-10T08:03:46.230509+00:00 12345678.900004597381 12345678.900004597381 12345678.899980522692 12345678.900008389726 12345678.900008393452 17233677.834423895925 17233677.834423895925 17233677.997920066118 17233677.958655059338 17233677.958655059338 60288.335963255 2023-12-10T08:03:47.225199+00:00 12345678.900005744770 12345678.900005744770 12345678.899978678674 12345678.899972196668 12345678.899972196668 17233678.266255106777 17233678.266255106777 17233678.067374493927 17233678.263967137784 17233678.263967137784 60288.335974874 2023-12-10T08:03:48.229166+00:00 12345678.900132175535 12345678.900132175535 12345678.900001410395 12345678.900010008365 12345678.900010012090 17233677.726554542780 17233677.726554542780 17233677.806117795408 17233677.822200894356 17233677.822200890630 60288.335986468 2023-12-10T08:03:49.230799+00:00 12345678.899976635352 12345678.899976635352 12345678.900005510077 12345678.900026958436 12345678.900026960298 17233677.527401264757 17233677.527401264757 17233677.640717078000 17233677.411997813731 17233677.411997813731 60288.335997951 2023-12-10T08:03:50.222969+00:00 12345678.899858433753 12345678.899858433753 12345678.900002095848 12345678.900006920099 12345678.900006921962 17233678.049305677414 17233678.049305677414 17233677.937770143151 17233677.810529075563 17233677.810529075563 60288.336009503 2023-12-10T08:03:51.221045+00:00 12345678.900035262108 12345678.900035262108 12345678.900013756007 12345678.900012589991 12345678.900012589991 17233678.177832949907 17233678.177832949907 17233678.172396484762 17233678.167887512594 17233678.167887512594 60288.336021157 2023-12-10T08:03:52.227946+00:00 12345678.900066660717 12345678.900066660717 12345678.900013305247 12345678.900018628687 12345678.900018626824 17233677.908280178905 17233677.908280178905 17233677.933555990458 17233677.988635797054 17233677.988635797054 60288.336032831 2023-12-10T08:03:53.236585+00:00 12345678.899965578690 12345678.899965578690 12345678.899989210069 12345678.899958090857 12345678.899958090857 17233677.934331055731 17233677.934331055731 17233677.767741195858 17233677.732691604644 17233677.732691604644 60288.336044257 2023-12-10T08:03:54.223769+00:00 12345678.900081748143 12345678.900081748143 12345678.899993779138 12345678.900024941191 12345678.900024941191 17233678.402238819748 17233678.402238819748 17233678.539764676243 17233678.560237284750 17233678.560237284750 60288.336055793 2023-12-10T08:03:55.220556+00:00 12345678.899852652103 12345678.899852652103 12345678.899974323809 12345678.899989651516 12345678.899989651516 17233678.990302518010 17233678.990302518010 17233678.875925451517 17233679.106974299997 17233679.106974303722 60288.336067455 2023-12-10T08:03:56.228105+00:00 12345678.899991622195 12345678.899991622195 12345678.900004960597 12345678.899985672906 12345678.899985671043 17233678.238106332719 17233678.238106332719 17233678.290848951787 17233678.070745661855 17233678.070745665580 60288.336079040 2023-12-10T08:03:57.229040+00:00 12345678.900059245527 12345678.900059245527 12345678.899996297434 12345678.899991599843 12345678.899991601706 17233678.174114555120 17233678.174114555120 17233678.294246580452 17233678.356760438532 17233678.356760442257 60288.336090464 2023-12-10T08:03:58.216092+00:00 12345678.900019854307 12345678.900019854307 12345678.899967525154 12345678.899964757264 12345678.899964759126 17233677.727296177298 17233677.727296177298 17233677.768903009593 17233677.707561697811 17233677.707561697811 60288.336102142 2023-12-10T08:03:59.225016+00:00 12345678.900003394112 12345678.900003394112 12345678.900006366894 12345678.900004805997 12345678.900004802272 17233678.456808272749 17233678.456808272749 17233678.321791041642 17233678.517682224512 17233678.517682224512 60288.336113656 2023-12-10T08:04:00.219881+00:00 12345678.899980919436 12345678.899980919436 12345678.900007538497 12345678.900007519871 12345678.900007519871 17233678.349148303270 17233678.349148303270 17233678.305299155414 17233678.333755664527 17233678.333755664527 60288.336125387 2023-12-10T08:04:01.233480+00:00 12345678.900071803480 12345678.900071803480 12345678.900017485023 12345678.900039680302 12345678.900039680302 17233678.096240036190 17233678.096240036190 17233678.199888724834 17233678.243743862957 17233678.243743862957 60288.336136948 2023-12-10T08:04:02.232350+00:00 12345678.900030365214 12345678.900030365214 12345678.899995747954 12345678.900021549314 12345678.900021547452 17233678.413821414113 17233678.413821414113 17233678.425227183849 17233678.487336609513 17233678.487336605787 60288.336148378 2023-12-10T08:04:03.219840+00:00 12345678.899949146435 12345678.899949146435 12345678.899991659448 12345678.899988386780 12345678.899988388643 17233678.503284417093 17233678.503284417093 17233678.515721589327 17233678.548004671931 17233678.548004671931 60288.336159890 2023-12-10T08:04:04.214503+00:00 12345678.899897683412 12345678.899897683412 12345678.900022992864 12345678.900025328621 12345678.900025328621 17233678.047062981874 17233678.047062981874 17233678.011936459690 17233677.927037436515 17233677.927037436515 60288.336171478 2023-12-10T08:04:05.215691+00:00 12345678.899977268651 12345678.899977268651 12345678.899968551472 12345678.899935990572 12345678.899935988709 17233678.181357856840 17233678.181357856840 17233678.129973776639 17233678.155812941492 17233678.155812941492 60288.336183050 2023-12-10T08:04:06.215542+00:00 12345678.900064563379 12345678.900064563379 12345678.900011101738 12345678.900056751445 12345678.900056751445 17233678.598322696984 17233678.598322696984 17233678.542483083904 17233678.466188747436 17233678.466188747436 60288.336194616 2023-12-10T08:04:07.214830+00:00 12345678.899998832494 12345678.899998832494 12345678.899973930791 12345678.899994065985 12345678.899994067848 17233678.545848786831 17233678.545848786831 17233678.646043073386 17233678.740679524839 17233678.740679524839 60288.336206188 2023-12-10T08:04:08.214627+00:00 12345678.899937819690 12345678.899937819690 12345678.900001460686 12345678.899973636493 12345678.899973636493 17233678.215281438082 17233678.215281438082 17233678.201546035707 17233678.257899314165 17233678.257899314165 60288.336217822 2023-12-10T08:04:09.219835+00:00 12345678.900120329112 12345678.900120329112 12345678.899989431724 12345678.899962915108 12345678.899962916970 17233678.148830350488 17233678.148830350488 17233678.092938836664 17233677.891004052013 17233677.891004052013 60288.336229338 2023-12-10T08:04:10.214825+00:00 12345678.899819245562 12345678.899819245562 12345678.899981029332 12345678.899968981743 12345678.899968981743 17233678.682273827493 17233678.682273827493 17233678.791576556861 17233678.842625543475 17233678.842625543475 60288.336240920 2023-12-10T08:04:11.215511+00:00 12345678.900053361431 12345678.900053361431 12345678.900003958493 12345678.900026960298 12345678.900026962161 17233677.820136435330 17233677.820136435330 17233677.944564417005 17233677.778910171241 17233677.778910171241 60288.336252580 2023-12-10T08:04:12.222959+00:00 12345678.900048466399 12345678.900048466399 12345678.899999244139 12345678.900001076981 12345678.900001076981 17233678.144380960613 17233678.144380960613 17233678.004085771739 17233678.179426826537 17233678.179426822811 60288.336264224 2023-12-10T08:04:13.228916+00:00 12345678.900032186881 12345678.900032186881 12345678.899988353252 12345678.899969816208 12345678.899969816208 17233678.590077109635 17233678.590077109635 17233678.464980356395 17233678.605707868934 17233678.605707872659 60288.336275738 2023-12-10T08:04:14.223789+00:00 12345678.900017555803 12345678.900017555803 12345678.900004200637 12345678.900017526001 12345678.900017526001 17233678.656385790557 17233678.656385790557 17233678.624962449074 17233678.628938071430 17233678.628938071430 60288.336287371 2023-12-10T08:04:15.228868+00:00 12345678.899962907657 12345678.899962907657 12345678.900001468137 12345678.899999700487 12345678.899999700487 17233678.423267535865 17233678.423267535865 17233678.528598017991 17233678.464537478983 17233678.464537478983 60288.336298896 2023-12-10T08:04:16.224667+00:00 12345678.899985596538 12345678.899985596538 12345678.899983797222 12345678.899967415258 12345678.899967417121 17233678.496531773359 17233678.496531773359 17233678.344991065562 17233678.338459927589 17233678.338459927589 60288.336310444 2023-12-10T08:04:17.222400+00:00 12345678.899885984138 12345678.899885984138 12345678.899996060878 12345678.900008467957 12345678.900008467957 17233678.185643222183 17233678.185643222183 17233678.406979184598 17233678.202610429376 17233678.202610425651 60288.336322114 2023-12-10T08:04:18.230656+00:00 12345678.900086259469 12345678.900086259469 12345678.899994952604 12345678.900000607595 12345678.900000607595 17233678.772305626422 17233678.772305626422 17233678.722348731011 17233678.666728071868 17233678.666728071868 60288.336333669 2023-12-10T08:04:19.228999+00:00 12345678.900048617274 12345678.900048617274 12345678.899999614805 12345678.900015696883 12345678.900015696883 17233678.522390767932 17233678.522390767932 17233678.475304197520 17233678.369510013610 17233678.369510013610 60288.336345301 2023-12-10T08:04:20.234042+00:00 12345678.900023195893 12345678.900023195893 12345678.900005908683 12345678.900033304468 12345678.900033304468 17233678.917036369443 17233678.917036369443 17233678.889112275094 17233679.036808986217 17233679.036808989942 60288.336356783 2023-12-10T08:04:21.226075+00:00 12345678.899913456291 12345678.899913456291 12345678.899979727343 12345678.899954210967 12345678.899954212829 17233678.985730614513 17233678.985730614513 17233678.991671346128 17233679.030789025128 17233679.030789025128 60288.336368386 2023-12-10T08:04:22.228509+00:00 12345678.899955196306 12345678.899955196306 12345678.900001278147 12345678.899985827506 12345678.899985827506 17233678.789839528501 17233678.789839528501 17233678.807381764054 17233678.829059306532 17233678.829059306532 60288.336379982 2023-12-10T08:04:23.230453+00:00 12345678.899968098849 12345678.899968098849 12345678.899994939566 12345678.899986362085 12345678.899986362085 17233678.506581008434 17233678.506581008434 17233678.554909151047 17233678.483333323151 17233678.483333323151 60288.336391450 2023-12-10T08:04:24.221260+00:00 12345678.900015303865 12345678.900015303865 12345678.900030689314 12345678.900041425601 12345678.900041425601 17233678.656549070030 17233678.656549070030 17233678.670363847166 17233678.708557389677 17233678.708557389677 60288.336403124 2023-12-10T08:04:25.229900+00:00 12345678.900062467903 12345678.900062467903 12345678.899980336428 12345678.899956911802 12345678.899956913665 17233678.380612734705 17233678.380612734705 17233678.418667957187 17233678.388421364129 17233678.388421364129 60288.336414624 2023-12-10T08:04:26.223560+00:00 12345678.899941982701 12345678.899941982701 12345678.899990063161 12345678.899995828047 12345678.899995828047 17233677.961071435362 17233677.961071435362 17233677.997952163219 17233677.927915394306 17233677.927915394306 60288.336426261 2023-12-10T08:04:27.228970+00:00 12345678.899964833632 12345678.899964833632 12345678.899993246421 12345678.900013374165 12345678.900013376027 17233678.327634446323 17233678.327634446323 17233678.259685497731 17233678.517782110721 17233678.517782110721 60288.336437887 2023-12-10T08:04:28.233425+00:00 12345678.899970604107 12345678.899970604107 12345678.900017660111 12345678.900045633316 12345678.900045635179 17233678.058606851846 17233678.058606851846 17233678.078798480332 17233677.932732518762 17233677.932732518762 60288.336449413 2023-12-10T08:04:29.229305+00:00 12345678.900050818920 12345678.900050818920 12345678.900010380894 12345678.900020342320 12345678.900020340458 17233678.531961251050 17233678.531961251050 17233678.576656039804 17233678.635613512248 17233678.635613512248 60288.336460998 2023-12-10T08:04:30.230251+00:00 12345678.900033326820 12345678.900033326820 12345678.899985665455 12345678.899984728545 12345678.899984728545 17233678.994982182980 17233678.994982182980 17233678.900089774281 17233678.991355791688 17233678.991355791688 60288.336472541 2023-12-10T08:04:31.227538+00:00 12345678.899953186512 12345678.899953186512 12345678.900012448430 12345678.900018692017 12345678.900018693879 17233678.856342401356 17233678.856342401356 17233678.726111061871 17233678.762074239552 17233678.762074239552 60288.336484145 2023-12-10T08:04:32.230141+00:00 12345678.900015681982 12345678.900015681982 12345678.899990255013 12345678.899979984388 12345678.899979982525 17233678.260058671236 17233678.260058671236 17233678.323539581150 17233678.161562018096 17233678.161562018096 60288.336495715 2023-12-10T08:04:33.229771+00:00 12345678.899969007820 12345678.899969007820 12345678.899991024286 12345678.899980388582 12345678.899980386719 17233678.450403761119 17233678.450403761119 17233678.535142242908 17233678.459495995194 17233678.459495998919 60288.336507286 2023-12-10T08:04:34.229554+00:00 12345678.900121776387 12345678.900121776387 12345678.900003546849 12345678.899990744889 12345678.899990746751 17233678.577136963606 17233678.577136963606 17233678.593207053840 17233678.546225577593 17233678.546225577593 60288.336518755 2023-12-10T08:04:35.220458+00:00 12345678.900011068210 12345678.900011068210 12345678.900002785027 12345678.899988276884 12345678.899988276884 17233678.773930735886 17233678.773930735886 17233678.736435569823 17233678.940077222884 17233678.940077222884 60288.336530510 2023-12-10T08:04:36.236098+00:00 12345678.899962762371 12345678.899962762371 12345678.900011310354 12345678.899991048500 12345678.899991046637 17233678.773854631931 17233678.773854631931 17233678.682214684784 17233678.631620828062 17233678.631620828062 60288.336541901 2023-12-10T08:04:37.220275+00:00 12345678.899905903265 12345678.899905903265 12345678.900000130758 12345678.899988595396 12345678.899988595396 17233678.931321419775 17233678.931321419775 17233678.993309192359 17233678.956256341189 17233678.956256341189 60288.336553562 2023-12-10T08:04:38.227777+00:00 12345678.900011502206 12345678.900011502206 12345678.899978185073 12345678.899964345619 12345678.899964343756 17233679.039552792907 17233679.039552792907 17233679.031028810889 17233679.005067825317 17233679.005067825317 60288.336565145 2023-12-10T08:04:39.228521+00:00 12345678.899991022423 12345678.899991022423 12345678.899987269193 12345678.899990018457 12345678.899990016595 17233678.657451555133 17233678.657451555133 17233678.733437303454 17233678.621587704867 17233678.621587708592 60288.336576733 2023-12-10T08:04:40.229740+00:00 12345678.899960586801 12345678.899960586801 12345678.900000827387 12345678.900026954710 12345678.900026954710 17233678.578234434128 17233678.578234434128 17233678.584309700876 17233678.587776884437 17233678.587776888162 60288.336588189 2023-12-10T08:04:41.219532+00:00 12345678.900128034875 12345678.900128034875 12345678.900001585484 12345678.899988574907 12345678.899988574907 17233678.809067472816 17233678.809067472816 17233678.674289092422 17233678.792778789997 17233678.792778789997 60288.336599885 2023-12-10T08:04:42.230004+00:00 12345678.900057461113 12345678.900057461113 12345678.899998841807 12345678.899989828467 12345678.899989828467 17233679.024008743465 17233679.024008743465 17233678.987284023315 17233679.146254554391 17233679.146254554391 60288.336611443 2023-12-10T08:04:43.228696+00:00 12345678.899890990928 12345678.899890990928 12345678.899993296713 12345678.899977557361 12345678.899977561086 17233678.985651236027 17233678.985651236027 17233678.980984173715 17233679.051827676594 17233679.051827676594 60288.336622995 2023-12-10T08:04:44.226760+00:00 12345678.900102350861 12345678.900102350861 12345678.900006828830 12345678.899996208027 12345678.899996208027 17233678.612134926021 17233678.612134926021 17233678.730404626578 17233678.574003901333 17233678.574003901333 60288.336634580 2023-12-10T08:04:45.227726+00:00 12345678.899973295629 12345678.899973295629 12345678.900006931275 12345678.899999924004 12345678.899999924004 17233678.813773624599 17233678.813773624599 17233678.868591457605 17233678.606951080263 17233678.606951080263 60288.336646162 2023-12-10T08:04:46.228438+00:00 12345678.899880541489 12345678.899880541489 12345678.899995477870 12345678.899999175221 12345678.899999175221 17233679.158750690520 17233679.158750690520 17233679.064086351544 17233679.102158207446 17233679.102158207446 60288.336657833 2023-12-10T08:04:47.236781+00:00 12345678.900030450895 12345678.900030450895 12345678.899975385517 12345678.899976830930 12345678.899976830930 17233678.787808280438 17233678.787808280438 17233678.902352977544 17233678.950967669487 17233678.950967669487 60288.336669314 2023-12-10T08:04:48.228717+00:00 12345678.899944348261 12345678.899944348261 12345678.899982351810 12345678.900000741705 12345678.900000743568 17233679.297156009823 17233679.297156009823 17233679.319581892341 17233679.492877259851 17233679.492877259851 60288.336680846 2023-12-10T08:04:49.225140+00:00 12345678.900030933321 12345678.900030933321 12345678.899993257597 12345678.899985121563 12345678.899985121563 17233679.161718267947 17233679.161718267947 17233679.131539676338 17233679.014806069434 17233679.014806069434 60288.336692373 2023-12-10T08:04:50.221032+00:00 12345678.899990938604 12345678.899990938604 12345678.899998230860 12345678.900018218905 12345678.900018218905 17233679.287667777389 17233679.287667777389 17233679.213637169451 17233679.173948772252 17233679.173948772252 60288.336704033 2023-12-10T08:04:51.228452+00:00 12345678.900038940832 12345678.900038940832 12345678.900009566918 12345678.900028100237 12345678.900028100237 17233679.141250230372 17233679.141250230372 17233679.131246943027 17233679.061815980822 17233679.061815980822 60288.336715649 2023-12-10T08:04:52.232045+00:00 12345678.899987453595 12345678.899987453595 12345678.899986309931 12345678.899994533509 12345678.899994535372 17233679.136629223824 17233679.136629223824 17233679.121239271015 17233679.274503134191 17233679.274503134191 60288.336727188 2023-12-10T08:04:53.229054+00:00 12345678.900014739484 12345678.900014739484 12345678.899998905137 12345678.900006216019 12345678.900006216019 17233678.372943565249 17233678.372943565249 17233678.525114227086 17233678.413854159415 17233678.413854159415 60288.336738747 2023-12-10T08:04:54.227743+00:00 12345678.899984978139 12345678.899984978139 12345678.899992616847 12345678.899991868064 12345678.899991869926 17233678.658216364682 17233678.658216364682 17233678.737898986787 17233678.647544037551 17233678.647544037551 60288.336750393 2023-12-10T08:04:55.233992+00:00 12345678.899877255782 12345678.899877255782 12345678.899996133521 12345678.899999096990 12345678.899999098852 17233679.389909569174 17233679.389909569174 17233679.220848824829 17233679.266107589006 17233679.266107585281 60288.336761877 2023-12-10T08:04:56.226150+00:00 12345678.900019988418 12345678.900019988418 12345678.899999352172 12345678.899981064722 12345678.899981064722 17233679.301559250802 17233679.301559250802 17233679.169651959091 17233679.294554650784 17233679.294554650784 60288.336773360 2023-12-10T08:04:57.218267+00:00 12345678.900074128062 12345678.900074128062 12345678.900010365993 12345678.900005046278 12345678.900005046278 17233679.302868403494 17233679.302868403494 17233679.386336717755 17233679.408841177821 17233679.408841181546 60288.336785057 2023-12-10T08:04:58.228888+00:00 12345678.899936527014 12345678.899936527014 12345678.900009291247 12345678.900005459785 12345678.900005459785 17233679.306391265243 17233679.306391265243 17233679.440130252391 17233679.359239734709 17233679.359239734709 60288.336796664 2023-12-10T08:04:59.231761+00:00 12345678.900011433288 12345678.900011433288 12345678.899983664975 12345678.900010049343 12345678.900010045618 17233679.365014709532 17233679.365014709532 17233679.238781649619 17233679.383460506797 17233679.383460503072 60288.336808212 2023-12-10T08:05:00.229513+00:00 12345678.900138929486 12345678.900138929486 12345678.899992050603 12345678.899995174259 12345678.899995172396 17233678.852793812752 17233678.852793812752 17233678.880058858544 17233678.754025444388 17233678.754025444388 60288.336819704 2023-12-10T08:05:01.222435+00:00 12345678.899951476604 12345678.899951476604 12345678.899995632470 12345678.899959299713 12345678.899959297851 17233679.556916832924 17233679.556916832924 17233679.532860040665 17233679.514159623533 17233679.514159623533 60288.336831258 2023-12-10T08:05:02.220665+00:00 12345678.900011319667 12345678.900011319667 12345678.900009747595 12345678.900028368458 12345678.900028368458 17233679.809962108731 17233679.809962108731 17233679.814438395202 17233679.815492924303 17233679.815492928028 60288.336842845 2023-12-10T08:05:03.221837+00:00 12345678.899979026988 12345678.899979026988 12345678.899985983968 12345678.899977440014 12345678.899977440014 17233679.562784813344 17233679.562784813344 17233679.692762270570 17233679.666949197650 17233679.666949197650 60288.336854356 2023-12-10T08:05:04.216387+00:00 12345678.899911103770 12345678.899911103770 12345678.899982932955 12345678.899977128953 12345678.899977130815 17233679.740791030228 17233679.740791030228 17233679.567278694361 17233679.484576109797 17233679.484576109797 60288.336865953 2023-12-10T08:05:05.218317+00:00 12345678.899972537532 12345678.899972537532 12345678.899998178706 12345678.900001788512 12345678.900001788512 17233679.463553700596 17233679.463553700596 17233679.516147114336 17233679.564630366862 17233679.564630366862 60288.336877626 2023-12-10T08:05:06.226909+00:00 12345678.900095080957 12345678.900095080957 12345678.900002621114 12345678.900002837181 12345678.900002839044 17233679.608939044178 17233679.608939044178 17233679.578577116132 17233679.673980865628 17233679.673980865628 60288.336889097 2023-12-10T08:05:07.218004+00:00 12345678.900040619075 12345678.900040619075 12345678.900024639443 12345678.900037327781 12345678.900037325919 17233679.307686168700 17233679.307686168700 17233679.504701897502 17233679.335365239531 17233679.335365239531 60288.336900636 2023-12-10T08:05:08.214955+00:00 12345678.899971250445 12345678.899971250445 12345678.899993674830 12345678.899983897805 12345678.899983895943 17233680.421370893717 17233680.421370893717 17233680.258132643998 17233680.413500007242 17233680.413500007242 60288.336912232 2023-12-10T08:05:09.216908+00:00 12345678.899930458516 12345678.899930458516 12345678.899994717911 12345678.900032818317 12345678.900032818317 17233680.154735393822 17233680.154735393822 17233680.203150805086 17233680.131678402424 17233680.131678402424 60288.336923794 2023-12-10T08:05:10.215812+00:00 12345678.900064174086 12345678.900064174086 12345678.900008007884 12345678.900002688169 12345678.900002686307 17233680.417805187404 17233680.417805187404 17233680.250018071383 17233680.425417307764 17233680.425417307764 60288.336935364 2023-12-10T08:05:11.215419+00:00 12345678.899875134230 12345678.899875134230 12345678.899995220825 12345678.899984583259 12345678.899984583259 17233679.711733378470 17233679.711733378470 17233679.745918504894 17233679.572032354772 17233679.572032354772 60288.336946921 2023-12-10T08:05:12.213975+00:00 12345678.900022322312 12345678.900022322312 12345678.899984894320 12345678.899995490909 12345678.899995494634 17233679.774586442858 17233679.774586442858 17233679.969318315387 17233679.833020042628 17233679.833020042628 60288.336958501 2023-12-10T08:05:13.214529+00:00 12345678.899973141029 12345678.899973141029 12345678.899984747171 12345678.899990454316 12345678.899990450591 17233680.715717453510 17233680.715717453510 17233680.581984285265 17233680.788040924817 17233680.788040924817 60288.336970078 2023-12-10T08:05:14.214763+00:00 12345678.900104174390 12345678.900104174390 12345678.899991992861 12345678.899995069951 12345678.899995068088 17233680.156833574176 17233680.156833574176 17233680.158306751400 17233680.175763010979 17233680.175763010979 60288.336981673 2023-12-10T08:05:15.216540+00:00 12345678.900041747838 12345678.900041747838 12345678.900006132200 12345678.900018900633 12345678.900018902496 17233680.016739979386 17233680.016739979386 17233680.013567585498 17233680.022328428924 17233680.022328428924 60288.336993225 2023-12-10T08:05:16.214612+00:00 12345678.899990826845 12345678.899990826845 12345678.899987747893 12345678.899967914447 12345678.899967914447 17233679.948732733727 17233679.948732733727 17233679.961718499660 17233679.890664305538 17233679.890664305538 60288.337004788 2023-12-10T08:05:17.213669+00:00 12345678.899826208130 12345678.899826208130 12345678.900001332164 12345678.899995842949 12345678.899995841086 17233680.214325949550 17233680.214325949550 17233680.174700081348 17233680.137106493115 17233680.137106493115 60288.337016401 2023-12-10T08:05:18.217088+00:00 12345678.900136124343 12345678.900136124343 12345678.900013260543 12345678.900045841932 12345678.900045843795 17233679.984483804554 17233679.984483804554 17233680.074170760810 17233679.835634432733 17233679.835634432733 60288.337027963 2023-12-10T08:05:19.216044+00:00 12345678.900052789599 12345678.900052789599 12345678.900030471385 12345678.900027375668 12345678.900027375668 17233680.162537608296 17233680.162537608296 17233680.205678533763 17233680.245406441391 17233680.245406441391 60288.337039543 2023-12-10T08:05:20.216506+00:00 12345678.899981001392 12345678.899981001392 12345678.900000294670 12345678.899978360161 12345678.899978360161 17233679.942249603570 17233679.942249603570 17233679.797730166465 17233679.796035520732 17233679.796035520732 60288.337051106 2023-12-10T08:05:21.215549+00:00 12345678.899931669235 12345678.899931669235 12345678.899989733472 12345678.899982236326 12345678.899982236326 17233679.391534149647 17233679.391534149647 17233679.471740398556 17233679.494096904993 17233679.494096901268 60288.337062676 2023-12-10T08:05:22.215176+00:00 12345678.899970907718 12345678.899970907718 12345678.899990104139 12345678.899992780760 12345678.899992780760 17233679.746844455600 17233679.746844455600 17233679.819121565670 17233679.905357994139 17233679.905357990414 60288.337074239 2023-12-10T08:05:23.214223+00:00 12345678.899988969788 12345678.899988969788 12345678.899992121384 12345678.899997463450 12345678.899997463450 17233679.648677531630 17233679.648677531630 17233679.687490083277 17233679.624526128173 17233679.624526128173 60288.337085812 2023-12-10T08:05:24.214205+00:00 12345678.900121057406 12345678.900121057406 12345678.899999689311 12345678.900001710281 12345678.900001708418 17233680.144212938845 17233680.144212938845 17233680.153375793248 17233680.283975824714 17233680.283975824714 60288.337097392 2023-12-10T08:05:25.214663+00:00 12345678.899855853990 12345678.899855853990 12345678.899978997186 12345678.899961363524 12345678.899961361662 17233680.432973310351 17233680.432973310351 17233680.271137960255 17233680.345397345722 17233680.345397345722 60288.337108958 2023-12-10T08:05:26.213984+00:00 12345678.900078784674 12345678.900078784674 12345678.900002453476 12345678.900003110990 12345678.900003110990 17233680.180448342115 17233680.180448342115 17233680.068567190319 17233680.137233179063 17233680.137233179063 60288.337120539 2023-12-10T08:05:27.214532+00:00 12345678.900033881888 12345678.900033881888 12345678.900001734495 12345678.899995928630 12345678.899995926768 17233679.785947773606 17233679.785947773606 17233680.001497995108 17233679.867908623070 17233679.867908623070 60288.337132122 2023-12-10T08:05:28.215369+00:00 12345678.900013372302 12345678.900013372302 12345678.900008410215 12345678.900017006323 12345678.900017008185 17233680.716824892908 17233680.716824892908 17233680.499930255115 17233680.547297246754 17233680.547297250479 60288.337143670 2023-12-10T08:05:29.213109+00:00 12345678.899863142520 12345678.899863142520 12345678.900012904778 12345678.900028320029 12345678.900028320029 17233680.284216903150 17233680.284216903150 17233680.379780851305 17233680.229643732309 17233680.229643732309 60288.337155265 2023-12-10T08:05:30.214926+00:00 12345678.900141129270 12345678.900141129270 12345678.899995533749 12345678.900013513863 12345678.900013512000 17233680.362431336194 17233680.362431336194 17233680.243281822652 17233680.344059508294 17233680.344059508294 60288.337166839 2023-12-10T08:05:31.214901+00:00 12345678.899920586497 12345678.899920586497 12345678.899997206405 12345678.900007219985 12345678.900007219985 17233679.693680305034 17233679.693680305034 17233679.778216656297 17233679.622001729906 17233679.622001733631 60288.337178409 2023-12-10T08:05:32.214514+00:00 12345678.899991814047 12345678.899991814047 12345678.899993021041 12345678.899993276224 12345678.899993278086 17233680.235830094665 17233680.235830094665 17233680.328860688955 17233680.554136227816 17233680.554136227816 60288.337190178 2023-12-10T08:05:33.231399+00:00 12345678.899999745190 12345678.899999745190 12345678.899993952364 12345678.900001917034 12345678.900001918897 17233679.759395640343 17233679.759395640343 17233679.857928693295 17233679.761511057615 17233679.761511057615 60288.337201746 2023-12-10T08:05:34.230841+00:00 12345678.900053396821 12345678.900053396821 12345678.899961080402 12345678.899944448844 12345678.899944450706 17233679.897464457899 17233679.897464457899 17233679.846063096076 17233679.756699495018 17233679.756699495018 60288.337213226 2023-12-10T08:05:35.222735+00:00 12345678.899951560423 12345678.899951560423 12345678.900001490489 12345678.900029212236 12345678.900029214099 17233680.485396184027 17233680.485396184027 17233680.401884660125 17233680.590817634016 17233680.590817630291 60288.337224877 2023-12-10T08:05:36.229421+00:00 12345678.899956388399 12345678.899956388399 12345678.899986458942 12345678.899985270575 12345678.899985268712 17233680.123982917517 17233680.123982917517 17233680.176037028432 17233680.049318421632 17233680.049318421632 60288.337236456 2023-12-10T08:05:37.229791+00:00 12345678.900066971779 12345678.900066971779 12345678.900028232485 12345678.900036906824 12345678.900036906824 17233680.218628749251 17233680.218628749251 17233680.236399445683 17233680.161855909973 17233680.161855909973 60288.337247891 2023-12-10T08:05:38.217782+00:00 12345678.899960152805 12345678.899960152805 12345678.899987965822 12345678.899966532364 12345678.899966532364 17233679.940921831876 17233679.940921831876 17233680.009305059910 17233679.847631242126 17233679.847631242126 60288.337259595 2023-12-10T08:05:39.228980+00:00 12345678.899934254587 12345678.899934254587 12345678.900002304465 12345678.900010038167 12345678.900010038167 17233679.847266972065 17233679.847266972065 17233679.833521496505 17233679.914164267480 17233679.914164267480 60288.337271171 2023-12-10T08:05:40.229193+00:00 12345678.900084735826 12345678.900084735826 12345678.900023341179 12345678.900038009509 12345678.900038005784 17233680.140024095774 17233680.140024095774 17233679.859483618289 17233680.004118870944 17233680.004118874669 60288.337282743 2023-12-10T08:05:41.229009+00:00 12345678.900057956576 12345678.900057956576 12345678.900002848357 12345678.900030149147 12345678.900030151010 17233679.718440823257 17233679.718440823257 17233679.845942117274 17233679.828931011260 17233679.828931011260 60288.337294267 2023-12-10T08:05:42.224610+00:00 12345678.899913005531 12345678.899913005531 12345678.899988554418 12345678.899993199855 12345678.899993199855 17233679.609479684383 17233679.609479684383 17233679.565005745739 17233679.662826593965 17233679.662826593965 60288.337305882 2023-12-10T08:05:43.228259+00:00 12345678.900073733181 12345678.900073733181 12345678.900006154552 12345678.899990731850 12345678.899990731850 17233679.786350261420 17233679.786350261420 17233679.830720297992 17233679.747322272509 17233679.747322272509 60288.337317490 2023-12-10T08:05:44.231121+00:00 12345678.899968098849 12345678.899968098849 12345678.899982322007 12345678.899953573942 12345678.899953575805 17233680.285629875958 17233680.285629875958 17233680.275924075395 17233680.249299064279 17233680.249299064279 60288.337328955 2023-12-10T08:05:45.221726+00:00 12345678.899947905913 12345678.899947905913 12345678.899985630065 12345678.899973718449 12345678.899973720312 17233680.429926600307 17233680.429926600307 17233680.397010207176 17233680.444559358060 17233680.444559361786 60288.337340657 2023-12-10T08:05:46.232740+00:00 12345678.900074047968 12345678.900074047968 12345678.899989839643 12345678.899999774992 12345678.899999774992 17233680.406384240836 17233680.406384240836 17233680.355311915278 17233680.255537923425 17233680.255537923425 60288.337352200 2023-12-10T08:05:47.230063+00:00 12345678.900004353374 12345678.900004353374 12345678.900008475408 12345678.900007180870 12345678.900007180870 17233679.898750126362 17233679.898750126362 17233680.081988319755 17233680.059202782810 17233680.059202779084 60288.337363741 2023-12-10T08:05:48.227218+00:00 12345678.899875085801 12345678.899875085801 12345678.899998052046 12345678.899981757626 12345678.899981759489 17233679.841061513871 17233679.841061513871 17233679.882751710713 17233679.912361070514 17233679.912361070514 60288.337375251 2023-12-10T08:05:49.221647+00:00 12345678.899939883500 12345678.899939883500 12345678.899986345321 12345678.899981286377 12345678.899981286377 17233679.816741634160 17233679.816741634160 17233679.795387689024 17233679.682979390025 17233679.682979390025 60288.337386902 2023-12-10T08:05:50.228356+00:00 12345678.900059623644 12345678.900059623644 12345678.900000326335 12345678.900004372001 12345678.900004372001 17233679.821278713644 17233679.821278713644 17233679.804725896567 17233679.761031918228 17233679.761031918228 60288.337398506 2023-12-10T08:05:51.230927+00:00 12345678.900116844103 12345678.900116844103 12345678.900024930015 12345678.900076244026 12345678.900076244026 17233679.825748536736 17233679.825748536736 17233679.554662574083 17233679.576877061278 17233679.576877061278 60288.337410089 2023-12-10T08:05:52.231644+00:00 12345678.899902300909 12345678.899902300909 12345678.899976229295 12345678.899984123185 12345678.899984121323 17233678.814165938646 17233678.814165938646 17233679.058820474893 17233678.872523263097 17233678.872523263097 60288.337421619 2023-12-10T08:05:53.227890+00:00 12345678.899986159056 12345678.899986159056 12345678.900005245581 12345678.900014404207 12345678.900014404207 17233679.537277519703 17233679.537277519703 17233679.561545260251 17233679.678009148687 17233679.678009148687 60288.337433219 2023-12-10T08:05:54.230157+00:00 12345678.900097643957 12345678.900097643957 12345678.900012796745 12345678.900041660294 12345678.900041662157 17233679.908377073705 17233679.908377073705 17233679.910683359951 17233679.979743614793 17233679.979743618518 60288.337444670 2023-12-10T08:05:55.219447+00:00 12345678.899885719642 12345678.899885719642 12345678.899976173416 12345678.899982880801 12345678.899982880801 17233680.014462698251 17233680.014462698251 17233679.854625333101 17233679.983457192779 17233679.983457192779 60288.337456359 2023-12-10T08:05:56.229389+00:00 12345678.900089882314 12345678.900089882314 12345678.900028185919 12345678.900049757212 12345678.900049755350 17233679.468994986266 17233679.468994986266 17233679.545152138919 17233679.587744854391 17233679.587744854391 60288.337467929 2023-12-10T08:05:57.229108+00:00 12345678.899923853576 12345678.899923853576 12345678.899974092841 12345678.899963958189 12345678.899963958189 17233679.483014740050 17233679.483014740050 17233679.527285832912 17233679.471845500171 17233679.471845500171 60288.337479500 2023-12-10T08:05:58.228791+00:00 12345678.899937119335 12345678.899937119335 12345678.899980003014 12345678.899984324351 12345678.899984324351 17233679.765066575259 17233679.765066575259 17233679.808663025498 17233679.750512886792 17233679.750512886792 60288.337491080 2023-12-10T08:05:59.229287+00:00 12345678.900100704283 12345678.900100704283 12345678.900000531226 12345678.899999650195 12345678.899999652058 17233679.512214317918 17233679.512214317918 17233679.607395451516 17233679.419454708695 17233679.419454708695 60288.337502639 2023-12-10T08:06:00.227991+00:00 12345678.900071764365 12345678.900071764365 12345678.900008669123 12345678.900009499863 12345678.900009501725 17233679.802902568132 17233679.802902568132 17233679.656685240567 17233679.808830987662 17233679.808830987662 60288.337514259 2023-12-10T08:06:01.231950+00:00 12345678.899912776425 12345678.899912776425 12345678.900003811345 12345678.900004105642 12345678.900004103780 17233680.125430438668 17233680.125430438668 17233680.008497182280 17233680.272557679564 17233680.272557679564 60288.337526022 2023-12-10T08:06:02.248290+00:00 12345678.899997768924 12345678.899997768924 12345678.899991141632 12345678.900008456782 12345678.900008458644 17233679.516678158194 17233679.516678158194 17233679.575942978263 17233679.401448126882 17233679.401448126882 60288.337537295 2023-12-10T08:06:03.222278+00:00 12345678.900036172941 12345678.900036172941 12345678.899994270876 12345678.900002039969 12345678.900002039969 17233679.703606318682 17233679.703606318682 17233679.777921110392 17233679.665433075279 17233679.665433075279 60288.337548947 2023-12-10T08:06:04.229042+00:00 12345678.899913419038 12345678.899913419038 12345678.900009585544 12345678.900013040751 12345678.900013038889 17233680.472998127341 17233680.472998127341 17233680.477980587631 17233680.495113324374 17233680.495113328099 60288.337560370 2023-12-10T08:06:05.215961+00:00 12345678.899987677112 12345678.899987677112 12345678.899990364909 12345678.899975731969 12345678.899975733832 17233680.529491283000 17233680.529491283000 17233680.440405897796 17233680.400863241404 17233680.400863237679 60288.337571921 2023-12-10T08:06:06.213957+00:00 12345678.899976335466 12345678.899976335466 12345678.900010880083 12345678.900031309575 12345678.900031311437 17233680.338529430330 17233680.338529430330 17233680.254708472639 17233680.199964988977 17233680.199964988977 60288.337583558 2023-12-10T08:06:07.219431+00:00 12345678.900142475963 12345678.900142475963 12345678.899988599122 12345678.899985479191 12345678.899985479191 17233679.797231700271 17233679.797231700271 17233679.975182037801 17233679.894121460617 17233679.894121460617 60288.337595111 2023-12-10T08:06:08.217568+00:00 12345678.899838941172 12345678.899838941172 12345678.900004621595 12345678.900011930615 12345678.900011930615 17233680.200168617070 17233680.200168617070 17233680.144872516394 17233680.018391765654 17233680.018391769379 60288.337606684 2023-12-10T08:06:09.217513+00:00 12345678.900125836954 12345678.900125836954 12345678.899970710278 12345678.899978410453 12345678.899978412315 17233680.705814778805 17233680.705814778805 17233680.919573564082 17233680.884188309312 17233680.884188309312 60288.337618263 2023-12-10T08:06:10.217903+00:00 12345678.899954285473 12345678.899954285473 12345678.899988673627 12345678.900002501905 12345678.900002501905 17233680.734664447606 17233680.734664447606 17233680.576287254691 17233680.477798376232 17233680.477798376232 60288.337629781 2023-12-10T08:06:11.213033+00:00 12345678.899982059374 12345678.899982059374 12345678.899984348565 12345678.899974102154 12345678.899974102154 17233680.467456258833 17233680.467456258833 17233680.445149306208 17233680.313259527087 17233680.313259530813 60288.337641365 2023-12-10T08:06:12.213967+00:00 12345678.900051807985 12345678.900051807985 12345678.900009296834 12345678.900028921664 12345678.900028919801 17233680.991333648562 17233680.991333648562 17233680.944819655269 17233681.029290359467 17233681.029290359467 60288.337652930 2023-12-10T08:06:13.213161+00:00 12345678.899872776121 12345678.899872776121 12345678.899996232241 12345678.900007238612 12345678.900007242337 17233680.651619959623 17233680.651619959623 17233680.664200901985 17233680.608548864722 17233680.608548864722 60288.337664553 2023-12-10T08:06:14.217375+00:00 12345678.900118744001 12345678.900118744001 12345678.899993224069 12345678.900002393872 12345678.900002393872 17233680.564131453633 17233680.564131453633 17233680.651391275227 17233680.613636571914 17233680.613636571914 60288.337676231 2023-12-10T08:06:15.226340+00:00 12345678.900036325678 12345678.900036325678 12345678.900022167712 12345678.900005865842 12345678.900005863979 17233680.957671396434 17233680.957671396434 17233680.938068103045 17233680.930288176984 17233680.930288176984 60288.337687667 2023-12-10T08:06:16.214491+00:00 12345678.899901233613 12345678.899901233613 12345678.899988405406 12345678.899954289198 12345678.899954287335 17233680.939095679671 17233680.939095679671 17233680.927259162068 17233680.839032709599 17233680.839032709599 60288.337699232 2023-12-10T08:06:17.213617+00:00 12345678.899931749329 12345678.899931749329 12345678.899986607954 12345678.899989850819 12345678.899989852682 17233680.579452034086 17233680.579452034086 17233680.520348921418 17233680.446516796947 17233680.446516796947 60288.337710815 2023-12-10T08:06:18.214405+00:00 12345678.900014163926 12345678.900014163926 12345678.899981314316 12345678.899987548590 12345678.899987548590 17233680.468702014536 17233680.468702014536 17233680.451583694667 17233680.630697358400 17233680.630697358400 60288.337722397 2023-12-10T08:06:19.215119+00:00 12345678.900081148371 12345678.900081148371 12345678.900005230680 12345678.900025606155 12345678.900025606155 17233680.505366452038 17233680.505366452038 17233680.503526546061 17233680.632951058447 17233680.632951058447 60288.337734123 2023-12-10T08:06:20.228195+00:00 12345678.900042528287 12345678.900042528287 12345678.900010665879 12345678.900015799329 12345678.900015799329 17233680.561384040862 17233680.561384040862 17233680.675009857863 17233680.715243920684 17233680.715243916959 60288.337745537 2023-12-10T08:06:21.214417+00:00 12345678.899875888601 12345678.899875888601 12345678.900013396516 12345678.900002362207 12345678.900002360344 17233680.795687548816 17233680.795687548816 17233680.748232915998 17233680.703838262707 17233680.703838266432 60288.337757123 2023-12-10T08:06:22.215377+00:00 12345678.900006424636 12345678.900006424636 12345678.899965034798 12345678.899947023019 12345678.899947023019 17233681.097338221967 17233681.097338221967 17233680.950387317687 17233680.969535864890 17233680.969535864890 60288.337768683 2023-12-10T08:06:23.214211+00:00 12345678.899970300496 12345678.899970300496 12345678.900008577853 12345678.900008291006 12345678.900008291006 17233680.441641617566 17233680.441641617566 17233680.630869653076 17233680.473190389574 17233680.473190389574 60288.337780249 2023-12-10T08:06:24.213516+00:00 12345678.899968169630 12345678.899968169630 12345678.900008495897 12345678.900000274181 12345678.900000274181 17233680.859342053533 17233680.859342053533 17233680.683087166399 17233680.880791857839 17233680.880791857839 60288.337791833 2023-12-10T08:06:25.214379+00:00 12345678.900122651830 12345678.900122651830 12345678.899992719293 12345678.900005849078 12345678.900005849078 17233680.331428736448 17233680.331428736448 17233680.481422770768 17233680.365684386343 17233680.365684386343 60288.337803407 2023-12-10T08:06:26.214312+00:00 12345678.899978226051 12345678.899978226051 12345678.899995073676 12345678.899984354153 12345678.899984356016 17233681.219282180071 17233681.219282180071 17233681.199455443770 17233681.202240899205 17233681.202240899205 60288.337814976 2023-12-10T08:06:27.213911+00:00 12345678.900043118745 12345678.900043118745 12345678.900002041832 12345678.900009680539 12345678.900009680539 17233681.046015385538 17233681.046015385538 17233681.041826121509 17233680.910271447152 17233680.910271447152 60288.337826540 2023-12-10T08:06:28.213063+00:00 12345678.899981040508 12345678.899981040508 12345678.900001591071 12345678.899994364008 12345678.899994362146 17233680.774935726076 17233680.774935726076 17233680.755326297134 17233680.785044014454 17233680.785044014454 60288.337838126 2023-12-10T08:06:29.214115+00:00 12345678.900034395978 12345678.900034395978 12345678.900011442602 12345678.900012617931 12345678.900012617931 17233680.717518191785 17233680.717518191785 17233680.777733411640 17233680.844769272953 17233680.844769272953 60288.337849692 2023-12-10T08:06:30.213422+00:00 12345678.899925049394 12345678.899925049394 12345678.899990741163 12345678.900000793859 12345678.900000793859 17233681.283179588616 17233681.283179588616 17233681.201420757920 17233681.389446493238 17233681.389446493238 60288.337861279 2023-12-10T08:06:31.214456+00:00 12345678.899910192937 12345678.899910192937 12345678.899989064783 12345678.900031568483 12345678.900031568483 17233680.961899403483 17233680.961899403483 17233681.001175403595 17233680.828996114433 17233680.828996114433 60288.337872842 2023-12-10T08:06:32.213565+00:00 12345678.899991394952 12345678.899991394952 12345678.899982726201 12345678.899972241372 12345678.899972239509 17233681.087201539427 17233681.087201539427 17233681.074238318950 17233681.121891908348 17233681.121891908348 60288.337884427 2023-12-10T08:06:33.214448+00:00 12345678.900121701881 12345678.900121701881 12345678.900019867346 12345678.900032473728 12345678.900032473728 17233680.924635678530 17233680.924635678530 17233680.906016830355 17233680.885115921497 17233680.885115917772 60288.337895988 2023-12-10T08:06:34.213339+00:00 12345678.900005288422 12345678.900005288422 12345678.899997247383 12345678.899971866980 12345678.899971865118 17233680.993280556053 17233680.993280556053 17233681.115396313369 17233681.111406866461 17233681.111406870186 60288.337907562 2023-12-10T08:06:35.213370+00:00 12345678.900055181235 12345678.900055181235 12345678.900006325915 12345678.900006467476 12345678.900006467476 17233681.009966626763 17233681.009966626763 17233680.839010037482 17233680.808033559471 17233680.808033559471 60288.337919163 2023-12-10T08:06:36.215671+00:00 12345678.899868374690 12345678.899868374690 12345678.900004072115 12345678.900003388524 12345678.900003386661 17233680.735127560794 17233680.735127560794 17233680.747725512832 17233680.759323000908 17233680.759323004633 60288.337930712 2023-12-10T08:06:37.213542+00:00 12345678.900082428008 12345678.900082428008 12345678.899990776554 12345678.899975758046 12345678.899975756183 17233680.611163411289 17233680.611163411289 17233680.698512475938 17233680.688522070646 17233680.688522070646 60288.337942291 2023-12-10T08:06:38.213953+00:00 12345678.899986276403 12345678.899986276403 12345678.900009216741 12345678.900010282174 12345678.900010280311 17233680.551764037460 17233680.551764037460 17233680.519513890147 17233680.625707589090 17233680.625707589090 60288.337953861 2023-12-10T08:06:39.213564+00:00 12345678.899917300791 12345678.899917300791 12345678.899990348145 12345678.900001561269 12345678.900001561269 17233680.718340389431 17233680.718340389431 17233680.674609042704 17233680.784313444048 17233680.784313444048 60288.337965654 2023-12-10T08:06:40.232493+00:00 12345678.899994166568 12345678.899994166568 12345678.899994708598 12345678.900012871251 12345678.900012871251 17233680.540467698127 17233680.540467698127 17233680.671055868268 17233680.609046015888 17233680.609046015888 60288.337977211 2023-12-10T08:06:41.231050+00:00 12345678.900081761181 12345678.900081761181 12345678.899985749274 12345678.900014152750 12345678.900014152750 17233680.305068504065 17233680.305068504065 17233680.385687511414 17233680.202380981296 17233680.202380981296 60288.337988762 2023-12-10T08:06:42.229037+00:00 12345678.899846823886 12345678.899846823886 12345678.899977806956 12345678.899986861274 12345678.899986863136 17233680.953992035240 17233680.953992035240 17233680.750749576837 17233680.914510380477 17233680.914510380477 60288.338000333 2023-12-10T08:06:43.228813+00:00 12345678.900135895237 12345678.900135895237 12345678.900014981627 12345678.900031261146 12345678.900031263009 17233680.794476516545 17233680.794476516545 17233680.893589943647 17233681.070964924991 17233681.070964924991 60288.338011913 2023-12-10T08:06:44.229334+00:00 12345678.899974090979 12345678.899974090979 12345678.899983711541 12345678.899977520108 12345678.899977520108 17233680.853779595345 17233680.853779595345 17233680.750668819994 17233680.836600463837 17233680.836600460112 60288.338023468 2023-12-10T08:06:45.227653+00:00 12345678.899920823053 12345678.899920823053 12345678.899984741583 12345678.900000641122 12345678.900000642985 17233680.861195705831 17233680.861195705831 17233680.903473630548 17233680.828606788069 17233680.828606788069 60288.338035069 2023-12-10T08:06:46.229950+00:00 12345678.900086829439 12345678.900086829439 12345678.900025153533 12345678.900051223114 12345678.900051223114 17233681.329652152956 17233681.329652152956 17233681.269822426140 17233681.283867802471 17233681.283867802471 60288.338046626 2023-12-10T08:06:47.228504+00:00 12345678.899912767112 12345678.899912767112 12345678.899985512719 12345678.899987271056 12345678.899987269193 17233680.823700163513 17233680.823700163513 17233680.922852691263 17233680.871714092791 17233680.871714092791 60288.338058225 2023-12-10T08:06:48.230629+00:00 12345678.900108162314 12345678.900108162314 12345678.899994475767 12345678.899978948757 12345678.899978950620 17233680.981658305973 17233680.981658305973 17233680.868885345757 17233680.867786724120 17233680.867786724120 60288.338069769 2023-12-10T08:06:49.228031+00:00 12345678.899967551231 12345678.899967551231 12345678.900002619252 12345678.900007424876 12345678.900007424876 17233680.871838308871 17233680.871838308871 17233680.846909139305 17233680.881712436676 17233680.881712436676 60288.338081344 2023-12-10T08:06:50.228131+00:00 12345678.900023676455 12345678.900023676455 12345678.899980137125 12345678.899957342073 12345678.899957342073 17233680.778667889535 17233680.778667889535 17233680.971538454294 17233680.889868739992 17233680.889868743718 60288.338092824 2023-12-10T08:06:51.219928+00:00 12345678.899837732315 12345678.899837732315 12345678.899996478111 12345678.899988178164 12345678.899988178164 17233681.361319757998 17233681.361319757998 17233681.237817060202 17233681.256962817162 17233681.256962820888 60288.338104501 2023-12-10T08:06:52.228869+00:00 12345678.900051346049 12345678.900051346049 12345678.900001935661 12345678.899990810081 12345678.899990811944 17233680.723758406937 17233680.723758406937 17233680.713110037148 17233680.639218490571 17233680.639218490571 60288.338116069 2023-12-10T08:06:53.228344+00:00 12345678.900058414787 12345678.900058414787 12345678.899985443801 12345678.899936404079 12345678.899936402217 17233681.475939627737 17233681.475939627737 17233681.412135235965 17233681.614984855056 17233681.614984855056 60288.338127640 2023-12-10T08:06:54.228085+00:00 12345678.900010144338 12345678.900010144338 12345678.900008000433 12345678.899992784485 12345678.899992784485 17233681.353203836828 17233681.353203836828 17233681.528041120619 17233681.404507823288 17233681.404507823288 60288.338139215 2023-12-10T08:06:55.228202+00:00 12345678.900018906221 12345678.900018906221 12345678.899993425235 12345678.900013340637 12345678.900013340637 17233681.317410752177 17233681.317410752177 17233681.277757719159 17233681.178141679615 17233681.178141683340 60288.338150792 2023-12-10T08:06:56.228427+00:00 12345678.899966200814 12345678.899966200814 12345678.900011202320 12345678.900063835084 12345678.900063835084 17233680.903488684446 17233680.903488684446 17233680.972309935838 17233680.805232934654 17233680.805232934654 60288.338162386 2023-12-10T08:06:57.230169+00:00 12345678.899978648871 12345678.899978648871 12345678.899986991659 12345678.899998951703 12345678.899998951703 17233681.203023940325 17233681.203023940325 17233681.071632493287 17233681.132462460548 17233681.132462460548 60288.338173959 2023-12-10T08:06:58.230092+00:00 12345678.900038275868 12345678.900038275868 12345678.900013359264 12345678.900033576414 12345678.900033574551 17233681.051155097783 17233681.051155097783 17233680.885374922305 17233681.058173947036 17233681.058173947036 60288.338185452 2023-12-10T08:06:59.223048+00:00 12345678.900013765320 12345678.900013765320 12345678.899997655302 12345678.899984041229 12345678.899984041229 17233680.435097947717 17233680.435097947717 17233680.604797217995 17233680.585425242782 17233680.585425242782 60288.338197105 2023-12-10T08:07:00.229845+00:00 12345678.899887204170 12345678.899887204170 12345678.899979397655 12345678.899967888370 12345678.899967888370 17233680.848869789392 17233680.848869789392 17233681.000458832830 17233680.817177735269 17233680.817177738994 60288.338208901 2023-12-10T08:07:01.249065+00:00 12345678.900058204308 12345678.900058204308 12345678.899993026629 12345678.899992993101 12345678.899992991239 17233681.279385801405 17233681.279385801405 17233681.332586403936 17233681.329378686845 17233681.329378686845 60288.338220110 2023-12-10T08:07:02.217473+00:00 12345678.899994662032 12345678.899994662032 12345678.899981532246 12345678.899949107319 12345678.899949107319 17233681.403231244534 17233681.403231244534 17233681.199989579618 17233681.194376394153 17233681.194376394153 60288.338231664 2023-12-10T08:07:03.215731+00:00 12345678.900023953989 12345678.900023953989 12345678.899993598461 12345678.899994777516 12345678.899994781241 17233681.467005677521 17233681.467005677521 17233681.389518503100 17233681.510188661516 17233681.510188661516 60288.338243217 2023-12-10T08:07:04.213989+00:00 12345678.899984413758 12345678.899984413758 12345678.900027684867 12345678.900082634762 12345678.900082636625 17233680.940188366920 17233680.940188366920 17233681.092394001782 17233681.008176650852 17233681.008176654577 60288.338254794 2023-12-10T08:07:05.214260+00:00 12345678.899925751612 12345678.899925751612 12345678.900005873293 12345678.899996858090 12345678.899996858090 17233680.961072798818 17233680.961072798818 17233680.981426015496 17233680.858539607376 17233680.858539607376 60288.338266369 2023-12-10T08:07:06.214315+00:00 12345678.900042962283 12345678.900042962283 12345678.899998717010 12345678.899986367673 12345678.899986367673 17233681.046735342592 17233681.046735342592 17233681.049147278070 17233681.072933889925 17233681.072933893651 60288.338277961 2023-12-10T08:07:07.215818+00:00 12345678.900068730116 12345678.900068730116 12345678.900017244741 12345678.900026641786 12345678.900026641786 17233681.356452044100 17233681.356452044100 17233681.159101396799 17233681.242840651423 17233681.242840651423 60288.338289534 2023-12-10T08:07:08.215765+00:00 12345678.899875320494 12345678.899875320494 12345678.899977764115 12345678.899954454973 12345678.899954454973 17233681.037518549711 17233681.037518549711 17233680.989541944116 17233681.057163204998 17233681.057163208723 60288.338301084 2023-12-10T08:07:09.213693+00:00 12345678.900009782985 12345678.900009782985 12345678.900005528703 12345678.899990443140 12345678.899990443140 17233680.770006984472 17233680.770006984472 17233680.910904508084 17233680.784852001816 17233680.784852001816 60288.338312671 2023-12-10T08:07:10.214717+00:00 12345678.900008166209 12345678.900008166209 12345678.900008065626 12345678.900026142597 12345678.900026144460 17233681.202271591872 17233681.202271591872 17233681.386965926737 17233681.309991400689 17233681.309991400689 60288.338324426 2023-12-10T08:07:11.230362+00:00 12345678.900044340640 12345678.900044340640 12345678.899994868785 12345678.900022391230 12345678.900022389367 17233681.605858027935 17233681.605858027935 17233681.391062278301 17233681.321198310703 17233681.321198310703 60288.338335991 2023-12-10T08:07:12.229654+00:00 12345678.899979293346 12345678.899979293346 12345678.899990417063 12345678.900012882426 12345678.900012886152 17233681.264502968639 17233681.264502968639 17233681.420755062252 17233681.393672261387 17233681.393672261387 60288.338347542 2023-12-10T08:07:13.227607+00:00 12345678.899978114292 12345678.899978114292 12345678.899974148721 12345678.899977883324 12345678.899977885187 17233681.536503240466 17233681.536503240466 17233681.264954745770 17233681.369397703558 17233681.369397703558 60288.338359118 2023-12-10T08:07:14.227732+00:00 12345678.899960586801 12345678.899960586801 12345678.899998601526 12345678.900018092245 12345678.900018092245 17233680.848276112229 17233680.848276112229 17233681.022631280124 17233680.937478624284 17233680.937478624284 60288.338370603 2023-12-10T08:07:15.220094+00:00 12345678.900073513389 12345678.900073513389 12345678.900012774393 12345678.900032280013 12345678.900032280013 17233681.389055840671 17233681.389055840671 17233681.467408224940 17233681.565057251602 17233681.565057251602 60288.338382307 2023-12-10T08:07:16.231338+00:00 12345678.899893416092 12345678.899893416092 12345678.899978157133 12345678.899940650910 12345678.899940652773 17233681.698010060936 17233681.698010060936 17233681.622389622033 17233681.674312293530 17233681.674312293530 60288.338393826 2023-12-10T08:07:17.226575+00:00 12345678.900028891861 12345678.900028891861 12345678.900000063702 12345678.900017937645 12345678.900017939508 17233681.282308027148 17233681.282308027148 17233681.276064675301 17233681.096152488142 17233681.096152488142 60288.338405346 2023-12-10T08:07:18.221892+00:00 12345678.900037230924 12345678.900037230924 12345678.899986740202 12345678.899983592331 12345678.899983592331 17233681.538968350738 17233681.538968350738 17233681.548385184258 17233681.658181808889 17233681.658181808889 60288.338416998 2023-12-10T08:07:19.228596+00:00 12345678.899927137420 12345678.899927137420 12345678.900003613904 12345678.899998705834 12345678.899998705834 17233681.343699261546 17233681.343699261546 17233681.412520814687 17233681.469363804907 17233681.469363804907 60288.338428566 2023-12-10T08:07:20.228092+00:00 12345678.900089809671 12345678.900089809671 12345678.899993404746 12345678.899995379150 12345678.899995379150 17233681.438247218728 17233681.438247218728 17233681.457203883678 17233681.502970308065 17233681.502970311791 60288.338440187 2023-12-10T08:07:21.232154+00:00 12345678.899889187887 12345678.899889187887 12345678.900016086176 12345678.900008238852 12345678.900008238852 17233681.354021359235 17233681.354021359235 17233681.271562665701 17233681.264583256096 17233681.264583256096 60288.338451724 2023-12-10T08:07:22.228946+00:00 12345678.900150397792 12345678.900150397792 12345678.899990376085 12345678.899999646470 12345678.899999646470 17233681.300290435553 17233681.300290435553 17233681.318943727762 17233681.408411223441 17233681.408411223441 60288.338463316 2023-12-10T08:07:23.230465+00:00 12345678.899993291125 12345678.899993291125 12345678.899987675250 12345678.899989703670 12345678.899989703670 17233681.687613490969 17233681.687613490969 17233681.560264911503 17233681.733444940299 17233681.733444940299 60288.338474817 2023-12-10T08:07:24.224191+00:00 12345678.899952240288 12345678.899952240288 12345678.899985171854 12345678.899972025305 12345678.899972025305 17233680.966073825955 17233680.966073825955 17233680.990743212402 17233680.833697132766 17233680.833697132766 60288.338486374 2023-12-10T08:07:25.222742+00:00 12345678.900042854249 12345678.900042854249 12345678.899996612221 12345678.900007296354 12345678.900007296354 17233681.433783859015 17233681.433783859015 17233681.425852943212 17233681.285261567682 17233681.285261567682 60288.338498093 2023-12-10T08:07:26.235255+00:00 12345678.899972157553 12345678.899972157553 12345678.899990236387 12345678.899991130456 12345678.899991128594 17233681.631249900907 17233681.631249900907 17233681.853853154927 17233681.750691700727 17233681.750691700727 60288.338509508 2023-12-10T08:07:27.221515+00:00 12345678.900007368997 12345678.900007368997 12345678.899999760091 12345678.899991955608 12345678.899991955608 17233681.947212297469 17233681.947212297469 17233681.731272563338 17233681.813695844263 17233681.813695844263 60288.338521079 2023-12-10T08:07:28.221189+00:00 12345678.900031317025 12345678.900031317025 12345678.900006847456 12345678.900001650676 12345678.900001648813 17233681.556407921016 17233681.556407921016 17233681.552171766758 17233681.527263458818 17233681.527263458818 60288.338532741 2023-12-10T08:07:29.228845+00:00 12345678.899839211255 12345678.899839211255 12345678.900000452995 12345678.899992715567 12345678.899992715567 17233681.476706564426 17233681.476706564426 17233681.507151074708 17233681.319156743586 17233681.319156743586 60288.338544319 2023-12-10T08:07:30.229211+00:00 12345678.900107208639 12345678.900107208639 12345678.899998238310 12345678.900013107806 12345678.900013105944 17233681.864614490420 17233681.864614490420 17233681.977485250682 17233682.030637647957 17233682.030637647957 60288.338555919 2023-12-10T08:07:31.231390+00:00 12345678.899913398549 12345678.899913398549 12345678.900015164167 12345678.899989765137 12345678.899989763275 17233682.160882681608 17233682.160882681608 17233682.215466652066 17233682.360559429973 17233682.360559429973 60288.338567406 2023-12-10T08:07:32.223858+00:00 12345678.900064205751 12345678.900064205751 12345678.899989137426 12345678.899970602244 12345678.899970600381 17233681.969293840230 17233681.969293840230 17233681.758921507746 17233681.680372692645 17233681.680372692645 60288.338579056 2023-12-10T08:07:33.230479+00:00 12345678.900040652603 12345678.900040652603 12345678.900004474446 12345678.900039207190 12345678.900039205328 17233681.435076534748 17233681.435076534748 17233681.517606470734 17233681.320363197476 17233681.320363197476 60288.338590514 2023-12-10T08:07:34.220430+00:00 12345678.899892812595 12345678.899892812595 12345678.899973405525 12345678.899965371937 12345678.899965371937 17233681.837057434022 17233681.837057434022 17233681.794904362410 17233681.864988617599 17233681.864988617599 60288.338602179 2023-12-10T08:07:35.228285+00:00 12345678.900091495365 12345678.900091495365 12345678.900004018098 12345678.900012614205 12345678.900012614205 17233682.150463018566 17233682.150463018566 17233682.216434456408 17233682.309948708862 17233682.309948708862 60288.338613763 2023-12-10T08:07:36.229150+00:00 12345678.899987379089 12345678.899987379089 12345678.899989118800 12345678.899977430701 12345678.899977428839 17233682.162793178111 17233682.162793178111 17233682.095799375325 17233682.018975201994 17233682.018975201994 60288.338625255 2023-12-10T08:07:37.222040+00:00 12345678.899990973994 12345678.899990973994 12345678.899993967265 12345678.899979442358 12345678.899979444221 17233681.919835451990 17233681.919835451990 17233681.856780704111 17233681.867032136768 17233681.867032136768 60288.338636832 2023-12-10T08:07:38.222300+00:00 12345678.899946851656 12345678.899946851656 12345678.900000078604 12345678.900021323934 12345678.900021322072 17233681.657765001059 17233681.657765001059 17233681.763134367764 17233681.798680368811 17233681.798680368811 60288.338648502 2023-12-10T08:07:39.230597+00:00 12345678.899952612817 12345678.899952612817 12345678.899995887652 12345678.899988364428 12345678.899988364428 17233681.817517623305 17233681.817517623305 17233681.937171403319 17233681.820023097098 17233681.820023097098 60288.338660052 2023-12-10T08:07:40.228510+00:00 12345678.900049038231 12345678.900049038231 12345678.900019010529 12345678.900031039491 12345678.900031035766 17233682.027523178607 17233682.027523178607 17233682.043676495552 17233682.024925541133 17233682.024925541133 60288.338671635 2023-12-10T08:07:41.229263+00:00 12345678.900045093149 12345678.900045093149 12345678.900007596239 12345678.900024041533 12345678.900024039671 17233682.321699250489 17233682.321699250489 17233682.152884799987 17233682.377174235880 17233682.377174232155 60288.338683239 2023-12-10T08:07:42.231862+00:00 12345678.899950845167 12345678.899950845167 12345678.899979369715 12345678.899969108403 12345678.899969108403 17233681.986854251474 17233681.986854251474 17233681.956919651479 17233681.850574731827 17233681.850574731827 60288.338694775 2023-12-10T08:07:43.228597+00:00 12345678.899969249964 12345678.899969249964 12345678.899999951944 12345678.900002179667 12345678.900002177805 17233681.881463713944 17233681.881463713944 17233681.867716249079 17233681.869625952095 17233681.869625952095 60288.338706321 2023-12-10T08:07:44.226114+00:00 12345678.900041935965 12345678.900041935965 12345678.900010449812 12345678.900007540360 12345678.900007540360 17233681.460858542472 17233681.460858542472 17233681.517618689686 17233681.460380498320 17233681.460380498320 60288.338717970 2023-12-10T08:07:45.232618+00:00 12345678.900115253404 12345678.900115253404 12345678.900011721998 12345678.900004472584 12345678.900004472584 17233681.555946689099 17233681.555946689099 17233681.659603372216 17233681.673718869686 17233681.673718873411 60288.338729502 2023-12-10T08:07:46.228925+00:00 12345678.899933645502 12345678.899933645502 12345678.899997012690 12345678.899972414598 12345678.899972414598 17233682.054369159043 17233682.054369159043 17233681.940694257617 17233681.912931844592 17233681.912931848317 60288.338741072 2023-12-10T08:07:47.228671+00:00 12345678.900061218068 12345678.900061218068 12345678.899977924302 12345678.899966968223 12345678.899966968223 17233681.934091504663 17233681.934091504663 17233681.991342496127 17233681.947018742561 17233681.947018742561 60288.338752553 2023-12-10T08:07:48.220562+00:00 12345678.899970332161 12345678.899970332161 12345678.900005316362 12345678.900038085878 12345678.900038089603 17233681.964470811188 17233681.964470811188 17233681.937757402658 17233681.871995255351 17233681.871995255351 60288.338764219 2023-12-10T08:07:49.228538+00:00 12345678.899945635349 12345678.899945635349 12345678.900001816452 12345678.899991085753 12345678.899991083890 17233681.980424523354 17233681.980424523354 17233681.988125950098 17233681.850787285715 17233681.850787285715 60288.338775834 2023-12-10T08:07:50.232053+00:00 12345678.899966144934 12345678.899966144934 12345678.900006730109 12345678.900007549673 12345678.900007549673 17233682.295959200710 17233682.295959200710 17233682.338361240923 17233682.405526749790 17233682.405526749790 60288.338787376 2023-12-10T08:07:51.229293+00:00 12345678.899945748970 12345678.899945748970 12345678.899984495714 12345678.899990918115 12345678.899990918115 17233682.638423927128 17233682.638423927128 17233682.558144852519 17233682.613833189011 17233682.613833189011 60288.338798922 2023-12-10T08:07:52.226831+00:00 12345678.900103513151 12345678.900103513151 12345678.900007307529 12345678.900027340278 12345678.900027340278 17233682.375817205757 17233682.375817205757 17233682.361819479614 17233682.433659091592 17233682.433659087867 60288.338810606 2023-12-10T08:07:53.236329+00:00 12345678.899867147207 12345678.899867147207 12345678.899976704270 12345678.899948423728 12345678.899948423728 17233682.224019411951 17233682.224019411951 17233682.293958723545 17233682.247697334737 17233682.247697334737 60288.338822110 2023-12-10T08:07:54.230326+00:00 12345678.900178696960 12345678.900178696960 12345678.900020712987 12345678.900012865663 12345678.900012865663 17233682.249306060374 17233682.249306060374 17233682.248630348593 17233682.078454874456 17233682.078454874456 60288.338833557 2023-12-10T08:07:55.219279+00:00 12345678.899937892333 12345678.899937892333 12345678.899993449450 12345678.899998331442 12345678.899998331442 17233682.179261002690 17233682.179261002690 17233682.292876739055 17233682.225652765483 17233682.225652765483 60288.338845247 2023-12-10T08:07:56.229399+00:00 12345678.899844398722 12345678.899844398722 12345678.899959448725 12345678.899948269129 12345678.899948267266 17233682.440427917987 17233682.440427917987 17233682.410727504641 17233682.461263425648 17233682.461263425648 60288.338856827 2023-12-10T08:07:57.229868+00:00 12345678.900019321591 12345678.900019321591 12345678.900002423674 12345678.900032546371 12345678.900032546371 17233682.414710037410 17233682.414710037410 17233682.410453818738 17233682.527348410338 17233682.527348410338 60288.338868362 2023-12-10T08:07:58.226516+00:00 12345678.900113580748 12345678.900113580748 12345678.899993952364 12345678.900001956150 12345678.900001959875 17233682.578461449593 17233682.578461449593 17233682.402586970478 17233682.422909643501 17233682.422909647226 60288.338879960 2023-12-10T08:07:59.228520+00:00 12345678.900018719956 12345678.900018719956 12345678.899998489767 12345678.899977337569 12345678.899977337569 17233682.446643862873 17233682.446643862873 17233682.494584184140 17233682.481895957142 17233682.481895957142 60288.338891445 2023-12-10T08:08:00.220804+00:00 12345678.899846084416 12345678.899846084416 12345678.899993067607 12345678.899993203580 12345678.899993203580 17233682.358102235943 17233682.358102235943 17233682.342555321753 17233682.328882202506 17233682.328882206231 60288.338903147 2023-12-10T08:08:01.231906+00:00 12345678.900013100356 12345678.900013100356 12345678.900022409856 12345678.900026243180 12345678.900026239455 17233682.550050787628 17233682.550050787628 17233682.518296550959 17233682.587555244565 17233682.587555244565 60288.338914639 2023-12-10T08:08:02.224845+00:00 12345678.900100698695 12345678.900100698695 12345678.899976117536 12345678.899971524253 12345678.899971524253 17233682.027648437768 17233682.027648437768 17233682.297538250685 17233682.124499626458 17233682.124499622732 60288.338926353 2023-12-10T08:08:03.236948+00:00 12345678.899997610599 12345678.899997610599 12345678.900007566437 12345678.900035250932 12345678.900035250932 17233682.439767371863 17233682.439767371863 17233682.218295477331 17233682.180874332786 17233682.180874332786 60288.338937676 2023-12-10T08:08:04.215225+00:00 12345678.900012042373 12345678.900012042373 12345678.900008322671 12345678.900004878640 12345678.900004878640 17233682.711546156555 17233682.711546156555 17233682.778638381511 17233682.910430505872 17233682.910430505872 60288.338949240 2023-12-10T08:08:05.214319+00:00 12345678.899883553386 12345678.899883553386 12345678.899979421869 12345678.899972449988 12345678.899972449988 17233682.869911398739 17233682.869911398739 17233682.696474708617 17233682.600351098925 17233682.600351098925 60288.338960856 2023-12-10T08:08:06.217922+00:00 12345678.900027669966 12345678.900027669966 12345678.899997720495 12345678.899990111589 12345678.899990109727 17233682.300823204219 17233682.300823204219 17233682.412678740919 17233682.325124587864 17233682.325124587864 60288.338972401 2023-12-10T08:08:07.215467+00:00 12345678.900020314381 12345678.900020314381 12345678.899991197512 12345678.899975709617 12345678.899975705892 17233682.083472751081 17233682.083472751081 17233682.172396246344 17233682.050859685987 17233682.050859685987 60288.338983956 2023-12-10T08:08:08.213810+00:00 12345678.899972612038 12345678.899972612038 12345678.900025814772 12345678.900068990886 12345678.900068990886 17233682.422993291169 17233682.422993291169 17233682.438483655453 17233682.612309161574 17233682.612309161574 60288.338995560 2023-12-10T08:08:09.216360+00:00 12345678.899947876111 12345678.899947876111 12345678.899968834594 12345678.899966103956 12345678.899966105819 17233682.417940974236 17233682.417940974236 17233682.225752606988 17233682.199067078531 17233682.199067074805 60288.339007109 2023-12-10T08:08:10.214240+00:00 12345678.900129325688 12345678.900129325688 12345678.900005295873 12345678.900015510619 12345678.900015510619 17233681.818637743592 17233681.818637743592 17233681.981097094715 17233681.970824845135 17233681.970824845135 60288.339018682 2023-12-10T08:08:11.214093+00:00 12345678.899861112237 12345678.899861112237 12345678.899986892939 12345678.899982361123 12345678.899982362986 17233681.997694816440 17233681.997694816440 17233682.049348998815 17233682.064938701689 17233682.064938701689 60288.339030350 2023-12-10T08:08:12.222225+00:00 12345678.900049848482 12345678.900049848482 12345678.900008907542 12345678.900024261326 12345678.900024263188 17233682.492541782558 17233682.492541782558 17233682.423746723682 17233682.530308470130 17233682.530308470130 60288.339041992 2023-12-10T08:08:13.228129+00:00 12345678.899984747171 12345678.899984747171 12345678.900018662214 12345678.900040270761 12345678.900040270761 17233681.987012222409 17233681.987012222409 17233681.951033357531 17233681.847740028054 17233681.847740028054 60288.339053536 2023-12-10T08:08:14.225537+00:00 12345678.900119429454 12345678.900119429454 12345678.899992637336 12345678.899998264387 12345678.899998266250 17233682.180660273880 17233682.180660273880 17233682.212925009429 17233682.106842339039 17233682.106842342764 60288.339065074 2023-12-10T08:08:15.222346+00:00 12345678.899855928496 12345678.899855928496 12345678.899983560666 12345678.899977158755 12345678.899977158755 17233682.901244360954 17233682.901244360954 17233682.858215738088 17233682.847777932882 17233682.847777932882 60288.339076560 2023-12-10T08:08:16.214826+00:00 12345678.900131417438 12345678.900131417438 12345678.900003744289 12345678.899983320385 12345678.899983322248 17233682.576019860804 17233682.576019860804 17233682.588413443416 17233682.632003705949 17233682.632003705949 60288.339088212 2023-12-10T08:08:17.221493+00:00 12345678.899852670729 12345678.899852670729 12345678.900003125891 12345678.900006195530 12345678.900006193668 17233682.290626391768 17233682.290626391768 17233682.424322895706 17233682.359995242208 17233682.359995245934 60288.339099871 2023-12-10T08:08:18.228858+00:00 12345678.900158276781 12345678.900158276781 12345678.899997396395 12345678.900000464171 12345678.900000464171 17233683.380678407848 17233683.380678407848 17233683.224632166326 17233683.358072172850 17233683.358072172850 60288.339111450 2023-12-10T08:08:19.229239+00:00 12345678.899904917926 12345678.899904917926 12345678.899987878278 12345678.899999998510 12345678.899999998510 17233683.173147827387 17233683.173147827387 17233683.135859306902 17233683.105596985668 17233683.105596981943 60288.339122949 2023-12-10T08:08:20.222786+00:00 12345678.900050098076 12345678.900050098076 12345678.899990124628 12345678.900010054931 12345678.900010056794 17233682.719682559371 17233682.719682559371 17233682.690480973572 17233682.590325318277 17233682.590325318277 60288.339134629 2023-12-10T08:08:21.231920+00:00 12345678.899888964370 12345678.899888964370 12345678.899996388704 12345678.900007508695 12345678.900007510558 17233682.579158179462 17233682.579158179462 17233682.732644796371 17233682.706064868718 17233682.706064868718 60288.339146145 2023-12-10T08:08:22.226951+00:00 12345678.900016954169 12345678.900016954169 12345678.900012366474 12345678.900025466457 12345678.900025466457 17233683.093734730035 17233683.093734730035 17233683.097956817597 17233683.083009999245 17233683.083009999245 60288.339157757 2023-12-10T08:08:23.230216+00:00 12345678.899955570698 12345678.899955570698 12345678.899996038526 12345678.900018936023 12345678.900018934160 17233683.384940143675 17233683.384940143675 17233683.233360130340 17233683.366648159921 17233683.366648159921 60288.339169223 2023-12-10T08:08:24.220858+00:00 12345678.900178652257 12345678.900178652257 12345678.900002729148 12345678.900024630129 12345678.900024631992 17233682.761665802449 17233682.761665802449 17233682.783371854573 17233682.823979925364 17233682.823979925364 60288.339180848 2023-12-10T08:08:25.225241+00:00 12345678.900004526600 12345678.900004526600 12345678.900002080947 12345678.899979930371 12345678.899979932234 17233682.476765654981 17233682.476765654981 17233682.589092113078 17233682.527544450015 17233682.527544450015 60288.339192437 2023-12-10T08:08:26.226589+00:00 12345678.899953601882 12345678.899953601882 12345678.900005636737 12345678.900000175461 12345678.900000177324 17233682.899839360267 17233682.899839360267 17233682.868056263775 17233682.834560494870 17233682.834560494870 60288.339204053 2023-12-10T08:08:27.230159+00:00 12345678.900019401684 12345678.900019401684 12345678.899982929230 12345678.899979157373 12345678.899979157373 17233682.655432540923 17233682.655432540923 17233682.762450922281 17233682.649138018489 17233682.649138018489 60288.339215696 2023-12-10T08:08:28.236146+00:00 12345678.899938954040 12345678.899938954040 12345678.899991082028 12345678.900021739304 12345678.900021741167 17233682.394673313946 17233682.394673313946 17233682.418150890619 17233682.332859978080 17233682.332859978080 60288.339227201 2023-12-10T08:08:29.230216+00:00 12345678.900039510801 12345678.900039510801 12345678.899996958673 12345678.900013141334 12345678.900013141334 17233682.887932121754 17233682.887932121754 17233682.642599288374 17233682.940844822675 17233682.940844822675 60288.339238666 2023-12-10T08:08:30.220796+00:00 12345678.900001449510 12345678.900001449510 12345678.899982610717 12345678.899960748851 12345678.899960748851 17233682.020032927394 17233682.020032927394 17233682.084027059376 17233682.035402595997 17233682.035402595997 60288.339250317 2023-12-10T08:08:31.227427+00:00 12345678.899883594364 12345678.899883594364 12345678.899993713945 12345678.900003774092 12345678.900003775954 17233682.531937073916 17233682.531937073916 17233682.710076466203 17233682.797221615911 17233682.797221615911 60288.339261821 2023-12-10T08:08:32.221357+00:00 12345678.900116316974 12345678.900116316974 12345678.900008236989 12345678.899999953806 12345678.899999957532 17233683.304646510631 17233683.304646510631 17233683.106978774071 17233683.127163406461 17233683.127163406461 60288.339273414 2023-12-10T08:08:33.222973+00:00 12345678.899871002883 12345678.899871002883 12345678.899999981746 12345678.899976696819 12345678.899976696819 17233682.770883657038 17233682.770883657038 17233682.846642188728 17233682.775495067239 17233682.775495067239 60288.339285060 2023-12-10T08:08:34.229178+00:00 12345678.900043213740 12345678.900043213740 12345678.900008095428 12345678.900045206770 12345678.900045204908 17233683.342880826443 17233683.342880826443 17233683.313177149743 17233683.250243686140 17233683.250243686140 60288.339296611 2023-12-10T08:08:35.227177+00:00 12345678.899980619550 12345678.899980619550 12345678.900004360825 12345678.900012316182 12345678.900012314320 17233683.820505190641 17233683.820505190641 17233683.814761795104 17233683.895087152719 17233683.895087152719 60288.339308140 2023-12-10T08:08:36.223335+00:00 12345678.900113735348 12345678.900113735348 12345678.899991273880 12345678.899997316301 12345678.899997318164 17233683.204009246081 17233683.204009246081 17233683.208628095686 17233683.278287269175 17233683.278287265450 60288.339319691 2023-12-10T08:08:37.221311+00:00 12345678.900007408112 12345678.900007408112 12345678.900001553819 12345678.899995939806 12345678.899995941669 17233682.968081887811 17233682.968081887811 17233682.939544994384 17233682.876611109823 17233682.876611109823 60288.339331227 2023-12-10T08:08:38.218015+00:00 12345678.899894107133 12345678.899894107133 12345678.900006391108 12345678.900034101680 12345678.900034099817 17233683.051787562668 17233683.051787562668 17233682.993583798409 17233682.864058185369 17233682.864058185369 60288.339343023 2023-12-10T08:08:39.237228+00:00 12345678.900072483346 12345678.900072483346 12345678.899979777634 12345678.899968490005 12345678.899968490005 17233682.300495583564 17233682.300495583564 17233682.530738390982 17233682.454191569239 17233682.454191569239 60288.339354510 2023-12-10T08:08:40.229708+00:00 12345678.899914825335 12345678.899914825335 12345678.900022314861 12345678.900045517832 12345678.900045515969 17233682.380320735276 17233682.380320735276 17233682.307820066810 17233682.343937363476 17233682.343937363476 60288.339366044 2023-12-10T08:08:41.226206+00:00 12345678.899974543601 12345678.899974543601 12345678.899984486401 12345678.899969300255 12345678.899969300255 17233682.563744071871 17233682.563744071871 17233682.499188125134 17233682.490340720862 17233682.490340720862 60288.339377636 2023-12-10T08:08:42.227781+00:00 12345678.900071443990 12345678.900071443990 12345678.899991502985 12345678.899976151064 12345678.899976149201 17233682.734551511705 17233682.734551511705 17233682.728840619326 17233682.603841211647 17233682.603841211647 60288.339389217 2023-12-10T08:08:43.228367+00:00 12345678.900062995031 12345678.900062995031 12345678.900011617690 12345678.900039799511 12345678.900039799511 17233683.086778961122 17233683.086778961122 17233683.212898697704 17233683.214389234781 17233683.214389234781 60288.339400754 2023-12-10T08:08:44.225164+00:00 12345678.899896359071 12345678.899896359071 12345678.900003818795 12345678.900002004579 12345678.900002006441 17233683.455380205065 17233683.455380205065 17233683.264419969171 17233683.372017219663 17233683.372017215937 60288.339412298 2023-12-10T08:08:45.222541+00:00 12345678.900030784309 12345678.900030784309 12345678.899986544624 12345678.899968406186 12345678.899968408048 17233682.400489874184 17233682.400489874184 17233682.483701758087 17233682.419855922461 17233682.419855926186 60288.339423938 2023-12-10T08:08:46.228243+00:00 12345678.899958537892 12345678.899958537892 12345678.900009570643 12345678.900025628507 12345678.900025630370 17233682.499689005315 17233682.499689005315 17233682.391244728118 17233682.453234657645 17233682.453234661371 60288.339435589 2023-12-10T08:08:47.234892+00:00 12345678.900085043162 12345678.900085043162 12345678.900009853765 12345678.900045538321 12345678.900045540184 17233682.568527095020 17233682.568527095020 17233682.658370845020 17233682.678609181195 17233682.678609181195 60288.339447009 2023-12-10T08:08:48.221619+00:00 12345678.899922333658 12345678.899922333658 12345678.899971947074 12345678.899984812364 12345678.899984814227 17233682.809910789132 17233682.809910789132 17233682.862482674420 17233682.792812958360 17233682.792812958360 60288.339458683 2023-12-10T08:08:49.230218+00:00 12345678.900042779744 12345678.900042779744 12345678.900007368997 12345678.900051126257 12345678.900051126257 17233683.196188088506 17233683.196188088506 17233683.119029339403 17233683.006963722408 17233683.006963722408 60288.339470250 2023-12-10T08:08:50.229563+00:00 12345678.900041898713 12345678.900041898713 12345678.899986149743 12345678.900005526841 12345678.900005526841 17233683.103776697069 17233683.103776697069 17233683.186191476882 17233683.148267146200 17233683.148267146200 60288.339481727 2023-12-10T08:08:51.221187+00:00 12345678.899960014969 12345678.899960014969 12345678.900010734797 12345678.900031488389 12345678.900031488389 17233683.029634539038 17233683.029634539038 17233682.991284947842 17233683.018330089748 17233683.018330089748 60288.339493310 2023-12-10T08:08:52.221982+00:00 12345678.899998761714 12345678.899998761714 12345678.899997442961 12345678.899982566014 12345678.899982564151 17233683.275289047509 17233683.275289047509 17233683.239268310368 17233683.423412084579 17233683.423412084579 60288.339504983 2023-12-10T08:08:53.230548+00:00 12345678.899872191250 12345678.899872191250 12345678.899975636974 12345678.899940667674 12345678.899940667674 17233683.015071064234 17233683.015071064234 17233682.987183272839 17233682.975768119097 17233682.975768119097 60288.339516563 2023-12-10T08:08:54.231068+00:00 12345678.900113819167 12345678.900113819167 12345678.899995656684 12345678.899971373379 12345678.899971371517 17233682.798455324024 17233682.798455324024 17233682.836453780532 17233682.803204584867 17233682.803204588592 60288.339528035 2023-12-10T08:08:55.222280+00:00 12345678.900026075542 12345678.900026075542 12345678.900008777156 12345678.900013402104 12345678.900013403967 17233683.277182459831 17233683.277182459831 17233683.230235122144 17233683.285186789930 17233683.285186789930 60288.339539708 2023-12-10T08:08:56.230774+00:00 12345678.900017350912 12345678.900017350912 12345678.899992249906 12345678.899985242635 12345678.899985244498 17233683.007376961410 17233683.007376961410 17233683.117044772953 17233683.181141521782 17233683.181141521782 60288.339551250 2023-12-10T08:08:57.227996+00:00 12345678.899945786223 12345678.899945786223 12345678.900000793859 12345678.899978550151 12345678.899978548288 17233682.960159607232 17233682.960159607232 17233682.920413516462 17233682.774753555655 17233682.774753555655 60288.339562831 2023-12-10T08:08:58.228651+00:00 12345678.899891827255 12345678.899891827255 12345678.900001058355 12345678.899992214516 12345678.899992214516 17233683.358725801110 17233683.358725801110 17233683.315194413066 17233683.374403849244 17233683.374403849244 60288.339574318 2023-12-10T08:08:59.221123+00:00 12345678.900150960311 12345678.900150960311 12345678.899989647791 12345678.899984626099 12345678.899984624237 17233682.918082449585 17233682.918082449585 17233682.857923999429 17233682.771894842386 17233682.771894842386 60288.339585931 2023-12-10T08:09:00.224394+00:00 12345678.899856917560 12345678.899856917560 12345678.900013271719 12345678.900034470484 12345678.900034470484 17233683.092862471938 17233683.092862471938 17233683.130091641098 17233683.354048397392 17233683.354048397392 60288.339597536 2023-12-10T08:09:01.227102+00:00 12345678.900014996529 12345678.900014996529 12345678.899999765679 12345678.900013351813 12345678.900013351813 17233683.355188652873 17233683.355188652873 17233683.316257353872 17233683.230850752443 17233683.230850752443 60288.339608992 2023-12-10T08:09:02.216941+00:00 12345678.900092616677 12345678.900092616677 12345678.899983933195 12345678.899973308668 12345678.899973306805 17233683.445754207671 17233683.445754207671 17233683.660245317966 17233683.627225577831 17233683.627225577831 60288.339620577 2023-12-10T08:09:03.217833+00:00 12345678.899878814816 12345678.899878814816 12345678.899991992861 12345678.899975702167 12345678.899975704029 17233683.692844636738 17233683.692844636738 17233683.620251394808 17233683.608590465039 17233683.608590465039 60288.339632299 2023-12-10T08:09:04.230607+00:00 12345678.900022627786 12345678.900022627786 12345678.900005638599 12345678.900004183874 12345678.900004182011 17233683.849693130702 17233683.849693130702 17233683.904200043529 17233683.856282044202 17233683.856282044202 60288.339643700 2023-12-10T08:09:05.215707+00:00 12345678.899990947917 12345678.899990947917 12345678.899990726262 12345678.899987349287 12345678.899987349287 17233683.800926517695 17233683.800926517695 17233683.720534455031 17233683.565476667136 17233683.565476667136 60288.339655248 2023-12-10T08:09:06.213423+00:00 12345678.900106372312 12345678.900106372312 12345678.900012943894 12345678.900015456602 12345678.900015458465 17233683.627565514296 17233683.627565514296 17233683.631688911468 17233683.835565373302 17233683.835565373302 60288.339666831 2023-12-10T08:09:07.214235+00:00 12345678.899839611724 12345678.899839611724 12345678.899996737018 12345678.899967687204 12345678.899967685342 17233683.464762564749 17233683.464762564749 17233683.390611253679 17233683.306545220315 17233683.306545220315 60288.339678412 2023-12-10T08:09:08.214772+00:00 12345678.900178089738 12345678.900178089738 12345678.899996640161 12345678.899958949536 12345678.899958947673 17233683.812452457845 17233683.812452457845 17233683.706629566848 17233683.769705094397 17233683.769705094397 60288.339689993 2023-12-10T08:09:09.215401+00:00 12345678.899867577478 12345678.899867577478 12345678.900002798066 12345678.899974038824 12345678.899974038824 17233683.376060727984 17233683.376060727984 17233683.503645107150 17233683.560489259660 17233683.560489259660 60288.339701554 2023-12-10T08:09:10.214245+00:00 12345678.900044446811 12345678.900044446811 12345678.899995818734 12345678.899992564693 12345678.899992562830 17233683.121635593474 17233683.121635593474 17233683.357159540057 17233683.174596149474 17233683.174596149474 60288.339713132 2023-12-10T08:09:11.214619+00:00 12345678.900054650381 12345678.900054650381 12345678.899997064844 12345678.899973990396 12345678.899973990396 17233683.593970850110 17233683.593970850110 17233683.409541346133 17233683.414047833532 17233683.414047833532 60288.339724768 2023-12-10T08:09:12.219983+00:00 12345678.899953719229 12345678.899953719229 12345678.899988992140 12345678.900002293289 12345678.900002293289 17233683.109787799418 17233683.109787799418 17233683.218048397452 17233683.237502802163 17233683.237502802163 60288.339736455 2023-12-10T08:09:13.229740+00:00 12345678.899888429791 12345678.899888429791 12345678.899985058233 12345678.899977745488 12345678.899977745488 17233683.559779893607 17233683.559779893607 17233683.451560534537 17233683.446969851851 17233683.446969851851 60288.339747930 2023-12-10T08:09:14.221151+00:00 12345678.900129109621 12345678.900129109621 12345678.899985700846 12345678.899983221665 12345678.899983223528 17233683.657819420099 17233683.657819420099 17233683.638669800013 17233683.763597689569 17233683.763597689569 60288.339759510 2023-12-10T08:09:15.221656+00:00 12345678.899936223403 12345678.899936223403 12345678.899999679998 12345678.899997603148 12345678.899997603148 17233683.062570814043 17233683.062570814043 17233683.127042453736 17233683.027953647077 17233683.027953647077 60288.339770998 2023-12-10T08:09:16.214238+00:00 12345678.900029344484 12345678.900029344484 12345678.900016408414 12345678.900011720136 12345678.900011716411 17233683.304767481983 17233683.304767481983 17233683.247441418469 17233683.152960155159 17233683.152960151434 60288.339782747 2023-12-10T08:09:17.229283+00:00 12345678.899997770786 12345678.899997770786 12345678.900007495657 12345678.900006905198 12345678.900006903335 17233683.236941829324 17233683.236941829324 17233683.365172099322 17233683.360833592713 17233683.360833592713 60288.339794355 2023-12-10T08:09:18.232247+00:00 12345678.900050742552 12345678.900050742552 12345678.900000123307 12345678.900007097051 12345678.900007095188 17233683.681463271379 17233683.681463271379 17233683.481929719448 17233683.663061380386 17233683.663061380386 60288.339805899 2023-12-10T08:09:19.229637+00:00 12345678.899997692555 12345678.899997692555 12345678.899996181950 12345678.900004977360 12345678.900004975498 17233683.324009533972 17233683.324009533972 17233683.396816462278 17233683.434945654124 17233683.434945654124 60288.339817490 2023-12-10T08:09:20.231128+00:00 12345678.899954020977 12345678.899954020977 12345678.899986272678 12345678.899999646470 12345678.899999646470 17233683.437053635716 17233683.437053635716 17233683.379959929734 17233683.360993023962 17233683.360993023962 60288.339829055 2023-12-10T08:09:21.230344+00:00 12345678.899958994240 12345678.899958994240 12345678.899997621775 12345678.899993782863 12345678.899993782863 17233683.089461877942 17233683.089461877942 17233683.136001233011 17233683.014237619936 17233683.014237619936 60288.339840663 2023-12-10T08:09:22.233277+00:00 12345678.899963885546 12345678.899963885546 12345678.899989986792 12345678.899989778176 12345678.899989776313 17233682.900902744383 17233682.900902744383 17233682.939950641245 17233682.951409541070 17233682.951409544796 60288.339852181 2023-12-10T08:09:23.228456+00:00 12345678.899986540899 12345678.899986540899 12345678.899999529123 12345678.900018539280 12345678.900018537417 17233683.388354253024 17233683.388354253024 17233683.323823403567 17233683.500338595361 17233683.500338591635 60288.339863738 2023-12-10T08:09:24.226988+00:00 12345678.900050213560 12345678.900050213560 12345678.899989319965 12345678.899965148419 12345678.899965148419 17233683.045615307987 17233683.045615307987 17233683.049010261893 17233682.966771069914 17233682.966771066189 60288.339875333 2023-12-10T08:09:25.228753+00:00 12345678.900032963604 12345678.900032963604 12345678.899992411956 12345678.900002725422 12345678.900002725422 17233683.055723186582 17233683.055723186582 17233682.997788447887 17233682.761871632189 17233682.761871632189 60288.339886908 2023-12-10T08:09:26.228870+00:00 12345678.899915935472 12345678.899915935472 12345678.899993229657 12345678.899987727404 12345678.899987727404 17233683.842191949487 17233683.842191949487 17233683.821555815637 17233683.905489761382 17233683.905489761382 60288.339898439 2023-12-10T08:09:27.225101+00:00 12345678.900105610490 12345678.900105610490 12345678.900004403666 12345678.900006407872 12345678.900006406009 17233683.412889290601 17233683.412889290601 17233683.475829768926 17233683.514544453472 17233683.514544453472 60288.339910029 2023-12-10T08:09:28.226506+00:00 12345678.899890160188 12345678.899890160188 12345678.900025893003 12345678.900040047243 12345678.900040047243 17233682.812857616693 17233682.812857616693 17233682.891516033560 17233682.774255894125 17233682.774255897850 60288.339921529 2023-12-10T08:09:29.220090+00:00 12345678.900104854256 12345678.900104854256 12345678.899983733892 12345678.899972461164 12345678.899972461164 17233683.384548127651 17233683.384548127651 17233683.318309165537 17233683.229061052203 17233683.229061052203 60288.339933246 2023-12-10T08:09:30.232510+00:00 12345678.900035260245 12345678.900035260245 12345678.900011382997 12345678.900004193187 12345678.900004193187 17233683.875563651323 17233683.875563651323 17233683.890808477998 17233683.912101645023 17233683.912101645023 60288.339944796 2023-12-10T08:09:31.230381+00:00 12345678.900002593175 12345678.900002593175 12345678.899997228757 12345678.900011446327 12345678.900011444464 17233683.897284220904 17233683.897284220904 17233683.672269228846 17233683.830148007721 17233683.830148007721 60288.339956373 2023-12-10T08:09:32.230675+00:00 12345678.899901237339 12345678.899901237339 12345678.899995686486 12345678.899990480393 12345678.899990478531 17233682.745356149971 17233682.745356149971 17233683.075672313571 17233682.995335727930 17233682.995335731655 60288.339967862 2023-12-10T08:09:33.223240+00:00 12345678.899996120483 12345678.899996120483 12345678.899948593229 12345678.899935429916 12345678.899935429916 17233683.378683615476 17233683.378683615476 17233683.396223753691 17233683.190719455481 17233683.190719455481 60288.339979502 2023-12-10T08:09:34.229001+00:00 12345678.899946909398 12345678.899946909398 12345678.899999344721 12345678.900039460510 12345678.900039458647 17233683.611846625805 17233683.611846625805 17233683.580552235246 17233683.424526210874 17233683.424526210874 60288.339991020 2023-12-10T08:09:35.224128+00:00 12345678.899948811159 12345678.899948811159 12345678.900009937584 12345678.900041934103 12345678.900041932240 17233683.485128179193 17233683.485128179193 17233683.508416235447 17233683.537839837372 17233683.537839837372 60288.340002621 2023-12-10T08:09:36.226436+00:00 12345678.900041712448 12345678.900041712448 12345678.899987911806 12345678.900003051385 12345678.900003049523 17233684.017683792859 17233684.017683792859 17233683.901014532894 17233684.085780829191 17233684.085780829191 60288.340014235 2023-12-10T08:09:37.229884+00:00 12345678.900028660893 12345678.900028660893 12345678.900001015514 12345678.899995356798 12345678.899995356798 17233683.567018691450 17233683.567018691450 17233683.708304475993 17233683.556817866862 17233683.556817866862 60288.340025814 2023-12-10T08:09:38.230320+00:00 12345678.900034954771 12345678.900034954771 12345678.899995680898 12345678.899979842827 12345678.899979842827 17233684.114924859256 17233684.114924859256 17233684.009675633162 17233683.908461164683 17233683.908461164683 60288.340037363 2023-12-10T08:09:39.228163+00:00 12345678.899979557842 12345678.899979557842 12345678.899994211271 12345678.900010796264 12345678.900010798126 17233683.940432421863 17233683.940432421863 17233683.939901139587 17233683.975535154343 17233683.975535154343 60288.340048919 2023-12-10T08:09:40.226605+00:00 12345678.899988589808 12345678.899988589808 12345678.900011321530 12345678.900031747296 12345678.900031747296 17233683.960693344474 17233683.960693344474 17233683.922083064914 17233684.108897108585 17233684.108897108585 60288.340060579 2023-12-10T08:09:41.234045+00:00 12345678.899969540536 12345678.899969540536 12345678.899998869747 12345678.899987274781 12345678.899987276644 17233683.821574237198 17233683.821574237198 17233683.659825615585 17233683.579053610563 17233683.579053614289 60288.340072074 2023-12-10T08:09:42.227156+00:00 12345678.899944763631 12345678.899944763631 12345678.899995194748 12345678.899995591491 12345678.899995589629 17233683.596118129790 17233683.596118129790 17233683.723952416331 17233683.687095515430 17233683.687095515430 60288.340083688 2023-12-10T08:09:43.230703+00:00 12345678.900056814775 12345678.900056814775 12345678.899985110387 12345678.899977274239 12345678.899977272376 17233683.414971176535 17233683.414971176535 17233683.495070155710 17233683.545972369611 17233683.545972369611 60288.340095254 2023-12-10T08:09:44.229897+00:00 12345678.899989478290 12345678.899989478290 12345678.899997469038 12345678.900024052709 12345678.900024050847 17233683.051422029734 17233683.051422029734 17233683.138829100877 17233682.862735368311 17233682.862735368311 60288.340106810 2023-12-10T08:09:45.228435+00:00 12345678.900031886995 12345678.900031886995 12345678.900002207607 12345678.900001995265 12345678.900001993403 17233684.107985585928 17233684.107985585928 17233683.993003647774 17233683.999909907579 17233683.999909907579 60288.340118262 2023-12-10T08:09:46.217863+00:00 12345678.900029994547 12345678.900029994547 12345678.899991532788 12345678.899971734732 12345678.899971734732 17233684.074092242867 17233684.074092242867 17233684.089304983616 17233684.133033666760 17233684.133033663034 60288.340129973 2023-12-10T08:09:47.229716+00:00 12345678.899852514267 12345678.899852514267 12345678.899994662032 12345678.899965960532 12345678.899965960532 17233684.121368534863 17233684.121368534863 17233684.108419235796 17233684.213149670511 17233684.213149670511 60288.340141546 2023-12-10T08:09:48.229555+00:00 12345678.900013713166 12345678.900013713166 12345678.899986486882 12345678.899962766096 12345678.899962767959 17233684.123285807669 17233684.123285807669 17233684.182973604649 17233684.292960260063 17233684.292960260063 60288.340153189 2023-12-10T08:09:49.235544+00:00 12345678.900005204603 12345678.900005204603 12345678.899993382394 12345678.899970220402 12345678.899970220402 17233683.919070437551 17233683.919070437551 17233683.905917856842 17233683.850212331861 17233683.850212335587 60288.340164622 2023-12-10T08:09:50.223340+00:00 12345678.900034882128 12345678.900034882128 12345678.900015441701 12345678.899990500882 12345678.899990499020 17233684.073362279683 17233684.073362279683 17233683.890592820942 17233683.767108552158 17233683.767108552158 60288.340176181 2023-12-10T08:09:51.222075+00:00 12345678.900049151853 12345678.900049151853 12345678.900003820658 12345678.900018254295 12345678.900018254295 17233684.105366203934 17233684.105366203934 17233684.131542485207 17233684.054787490517 17233684.054787490517 60288.340187815 2023-12-10T08:09:52.227168+00:00 12345678.900043498725 12345678.900043498725 12345678.899987747893 12345678.899996398017 12345678.899996398017 17233684.043243505061 17233684.043243505061 17233684.075113501400 17233684.263260383159 17233684.263260383159 60288.340199444 2023-12-10T08:09:53.232017+00:00 12345678.899854185060 12345678.899854185060 12345678.900008082390 12345678.900015259162 12345678.900015257299 17233683.226506397128 17233683.226506397128 17233683.371434722096 17233683.291178036481 17233683.291178036481 60288.340210882 2023-12-10T08:09:54.220231+00:00 12345678.900128833950 12345678.900128833950 12345678.900005081668 12345678.900024492294 12345678.900024492294 17233683.667429760098 17233683.667429760098 17233683.660263642669 17233683.616579007357 17233683.616579007357 60288.340222565 2023-12-10T08:09:55.229598+00:00 12345678.899877142161 12345678.899877142161 12345678.899988431484 12345678.899997022003 12345678.899997020140 17233683.900911845267 17233683.900911845267 17233683.826211456209 17233683.672627154738 17233683.672627154738 60288.340234137 2023-12-10T08:09:56.229442+00:00 12345678.900065418333 12345678.900065418333 12345678.899983603507 12345678.899961929768 12345678.899961931631 17233683.928957857192 17233683.928957857192 17233683.851930938661 17233683.956558752805 17233683.956558752805 60288.340245773 2023-12-10T08:09:57.234787+00:00 12345678.900047708303 12345678.900047708303 12345678.900012748316 12345678.900022868067 12345678.900022869930 17233683.397185519338 17233683.397185519338 17233683.498519890010 17233683.401762723923 17233683.401762723923 60288.340257264 2023-12-10T08:09:58.227632+00:00 12345678.899940397590 12345678.899940397590 12345678.900010643527 12345678.900002904236 12345678.900002902374 17233683.750238727778 17233683.750238727778 17233683.759778656065 17233683.802608240396 17233683.802608240396 60288.340268851 2023-12-10T08:09:59.228764+00:00 12345678.899984566495 12345678.899984566495 12345678.899997076020 12345678.900009203702 12345678.900009205565 17233683.739195432514 17233683.739195432514 17233683.791136369109 17233683.898954469711 17233683.898954469711 60288.340280331 2023-12-10T08:10:00.220598+00:00 12345678.900067443028 12345678.900067443028 12345678.899996476248 12345678.900000853464 12345678.900000853464 17233683.667127504945 17233683.667127504945 17233683.533165156841 17233683.582021556795 17233683.582021560520 60288.340292592 2023-12-10T08:10:01.279913+00:00 12345678.900008011609 12345678.900008011609 12345678.899997416884 12345678.899983234704 12345678.899983234704 17233682.995009094477 17233682.995009094477 17233683.095087178051 17233682.998519930989 17233682.998519930989 60288.340304450 2023-12-10T08:10:02.304449+00:00 12345678.899983087555 12345678.899983087555 12345678.899999905378 12345678.899974852800 12345678.899974852800 17233683.996756657958 17233683.996756657958 17233683.928618431091 17233684.013564039022 17233684.013564042747 60288.340315050 2023-12-10T08:10:03.220270+00:00 12345678.899932391942 12345678.899932391942 12345678.900002492592 12345678.899982940406 12345678.899982940406 17233684.381264384836 17233684.381264384836 17233684.466551482677 17233684.364621017128 17233684.364621017128 60288.340326584 2023-12-10T08:10:04.216899+00:00 12345678.899997316301 12345678.899997316301 12345678.899992272258 12345678.899986784905 12345678.899986783043 17233684.326732058078 17233684.326732058078 17233684.258977584541 17233684.288148604333 17233684.288148604333 60288.340338191 2023-12-10T08:10:05.219736+00:00 12345678.900084627792 12345678.900084627792 12345678.899984039366 12345678.899973671883 12345678.899973671883 17233684.031826272607 17233684.031826272607 17233684.021700724959 17233684.136650115252 17233684.136650115252 60288.340349714 2023-12-10T08:10:06.215275+00:00 12345678.899874910712 12345678.899874910712 12345678.900003328919 12345678.900006907061 12345678.900006907061 17233683.857263028622 17233683.857263028622 17233683.885816525668 17233683.890265081078 17233683.890265081078 60288.340361304 2023-12-10T08:10:07.216641+00:00 12345678.899969143793 12345678.899969143793 12345678.899972859770 12345678.899960497394 12345678.899960499257 17233683.756121817976 17233683.756121817976 17233683.808535393327 17233683.514811161906 17233683.514811161906 60288.340372893 2023-12-10T08:10:08.217984+00:00 12345678.900062048808 12345678.900062048808 12345678.899985197932 12345678.900000741705 12345678.900000739843 17233684.481945015490 17233684.481945015490 17233684.399220742285 17233684.407438822091 17233684.407438822091 60288.340384428 2023-12-10T08:10:09.214607+00:00 12345678.899895623326 12345678.899895623326 12345678.899994326755 12345678.900009276345 12345678.900009278208 17233684.372648790479 17233684.372648790479 17233684.279700793326 17233684.253189377487 17233684.253189377487 60288.340396044 2023-12-10T08:10:10.218183+00:00 12345678.900144847110 12345678.900144847110 12345678.900006847456 12345678.900043457747 12345678.900043457747 17233684.371168591082 17233684.371168591082 17233684.439906369895 17233684.354596778750 17233684.354596778750 60288.340407575 2023-12-10T08:10:11.214465+00:00 12345678.899960286915 12345678.899960286915 12345678.899997618049 12345678.900026749820 12345678.900026749820 17233684.661060534418 17233684.661060534418 17233684.747753858566 17233684.809783857316 17233684.809783861041 60288.340419316 2023-12-10T08:10:12.228924+00:00 12345678.900065347552 12345678.900065347552 12345678.900013070554 12345678.900051608682 12345678.900051606819 17233684.836601722986 17233684.836601722986 17233684.814013458788 17233684.905635312200 17233684.905635312200 60288.340430813 2023-12-10T08:10:13.222282+00:00 12345678.899983732030 12345678.899983732030 12345678.900005504489 12345678.899999294430 12345678.899999294430 17233684.835319619626 17233684.835319619626 17233684.857708878815 17233684.891942810267 17233684.891942810267 60288.340442378 2023-12-10T08:10:14.221444+00:00 12345678.899967338890 12345678.899967338890 12345678.900006907061 12345678.899954255670 12345678.899954255670 17233684.983186822385 17233684.983186822385 17233684.900249924511 17233685.006305538118 17233685.006305538118 60288.340454038 2023-12-10T08:10:15.228911+00:00 12345678.899948045611 12345678.899948045611 12345678.899992674589 12345678.899975502864 12345678.899975504726 17233684.473489955068 17233684.473489955068 17233684.537812557071 17233684.330214299262 17233684.330214299262 60288.340465617 2023-12-10T08:10:16.229316+00:00 12345678.900113957003 12345678.900113957003 12345678.899983093143 12345678.899973655120 12345678.899973656982 17233685.137800224125 17233685.137800224125 17233684.988113377243 17233685.220005158335 17233685.220005158335 60288.340477184 2023-12-10T08:10:17.228732+00:00 12345678.899838414043 12345678.899838414043 12345678.899986824021 12345678.899984469637 12345678.899984467775 17233684.670955128968 17233684.670955128968 17233684.626612801105 17233684.630777060986 17233684.630777060986 60288.340488761 2023-12-10T08:10:18.228903+00:00 12345678.900075634941 12345678.900075634941 12345678.899992335588 12345678.899979460984 12345678.899979462847 17233683.665450301021 17233683.665450301021 17233683.920926041901 17233683.765490882099 17233683.765490882099 60288.340500258 2023-12-10T08:10:19.222273+00:00 12345678.900015382096 12345678.900015382096 12345678.899993646890 12345678.899992981926 12345678.899992981926 17233683.536891814321 17233683.536891814321 17233683.634728007019 17233683.628080904484 17233683.628080904484 60288.340511930 2023-12-10T08:10:20.230712+00:00 12345678.899998297915 12345678.899998297915 12345678.899995096028 12345678.900012819096 12345678.900012819096 17233684.059476774186 17233684.059476774186 17233683.891453057528 17233683.970372952521 17233683.970372952521 60288.340523486 2023-12-10T08:10:21.229235+00:00 12345678.900043530390 12345678.900043530390 12345678.900021549314 12345678.900034876540 12345678.900034874678 17233684.208630766720 17233684.208630766720 17233684.188409879804 17233684.034433480352 17233684.034433480352 60288.340535119 2023-12-10T08:10:22.234297+00:00 12345678.899852063507 12345678.899852063507 12345678.899977346882 12345678.899953577667 12345678.899953575805 17233684.617579586804 17233684.617579586804 17233684.537570822984 17233684.721007816494 17233684.721007816494 60288.340546649 2023-12-10T08:10:23.230446+00:00 12345678.900143709034 12345678.900143709034 12345678.900005351752 12345678.900004697964 12345678.900004699826 17233684.109924402088 17233684.109924402088 17233684.132280949503 17233684.062108099461 17233684.062108099461 60288.340558239 2023-12-10T08:10:24.231891+00:00 12345678.899958536029 12345678.899958536029 12345678.900006089360 12345678.900008222088 12345678.900008223951 17233684.138978734612 17233684.138978734612 17233684.189004875720 17233684.181170411408 17233684.181170411408 60288.340569754 2023-12-10T08:10:25.226770+00:00 12345678.899941081181 12345678.899941081181 12345678.899997994304 12345678.899972645566 12345678.899972647429 17233683.933854378760 17233683.933854378760 17233684.077581293881 17233684.006136789918 17233684.006136789918 60288.340581372 2023-12-10T08:10:26.230580+00:00 12345678.900019416586 12345678.900019416586 12345678.900002237409 12345678.900007553399 12345678.900007553399 17233684.868675176054 17233684.868675176054 17233684.704866483808 17233684.850062835962 17233684.850062835962 60288.340592868 2023-12-10T08:10:27.223790+00:00 12345678.899960065261 12345678.899960065261 12345678.899986317381 12345678.899982223287 12345678.899982221425 17233684.420054718852 17233684.420054718852 17233684.399608924985 17233684.403493311256 17233684.403493307531 60288.340604498 2023-12-10T08:10:28.228578+00:00 12345678.900042777881 12345678.900042777881 12345678.899997906759 12345678.900021983311 12345678.900021983311 17233683.708847835660 17233683.708847835660 17233683.910521905869 17233683.858100399375 17233683.858100399375 60288.340616067 2023-12-10T08:10:29.228213+00:00 12345678.899901615456 12345678.899901615456 12345678.899981020018 12345678.899987401441 12345678.899987403303 17233684.229250803590 17233684.229250803590 17233684.117768980563 17233684.193549390882 17233684.193549390882 60288.340627570 2023-12-10T08:10:30.222075+00:00 12345678.900013329461 12345678.900013329461 12345678.900007028133 12345678.900031035766 12345678.900031033903 17233684.368691060692 17233684.368691060692 17233684.343204639852 17233684.474785905331 17233684.474785905331 60288.340639228 2023-12-10T08:10:31.229309+00:00 12345678.900101821870 12345678.900101821870 12345678.900010664016 12345678.900037873536 12345678.900037875399 17233684.150728709996 17233684.150728709996 17233684.106241371483 17233684.196696724743 17233684.196696724743 60288.340650703 2023-12-10T08:10:32.220779+00:00 12345678.899992953986 12345678.899992953986 12345678.900002252311 12345678.899997223169 12345678.899997223169 17233683.521727055311 17233683.521727055311 17233683.634191848338 17233683.427130248398 17233683.427130248398 60288.340662442 2023-12-10T08:10:33.234961+00:00 12345678.899989040568 12345678.899989040568 12345678.899985015392 12345678.899988081306 12345678.899988081306 17233684.689603626728 17233684.689603626728 17233684.650423072278 17233684.789707757533 17233684.789707753807 60288.340673970 2023-12-10T08:10:34.231015+00:00 12345678.899928063154 12345678.899928063154 12345678.900026004761 12345678.900076806545 12345678.900076802820 17233684.422873027623 17233684.422873027623 17233684.427194260061 17233684.422062426805 17233684.422062423080 60288.340685430 2023-12-10T08:10:35.221134+00:00 12345678.900044713169 12345678.900044713169 12345678.900007996708 12345678.900047274306 12345678.900047274306 17233684.362792901695 17233684.362792901695 17233684.264720879495 17233684.239196896553 17233684.239196896553 60288.340697022 2023-12-10T08:10:36.222669+00:00 12345678.900021713227 12345678.900021713227 12345678.899991434067 12345678.900000529364 12345678.900000529364 17233684.688226301223 17233684.688226301223 17233684.660825103521 17233684.689196828753 17233684.689196828753 60288.340708676 2023-12-10T08:10:37.229602+00:00 12345678.900036901236 12345678.900036901236 12345678.900011338294 12345678.900011988357 12345678.900011990219 17233684.629164963961 17233684.629164963961 17233684.651210106909 17233684.529026843607 17233684.529026843607 60288.340720278 2023-12-10T08:10:38.232031+00:00 12345678.899882627651 12345678.899882627651 12345678.899978991598 12345678.899971626699 12345678.899971628562 17233684.514808576554 17233684.514808576554 17233684.567973010242 17233684.616115983576 17233684.616115983576 60288.340731828 2023-12-10T08:10:39.229995+00:00 12345678.899973487481 12345678.899973487481 12345678.899986084551 12345678.899977888912 12345678.899977888912 17233684.437783613801 17233684.437783613801 17233684.497048515826 17233684.507690299302 17233684.507690299302 60288.340743376 2023-12-10T08:10:40.227684+00:00 12345678.900015376508 12345678.900015376508 12345678.899984922260 12345678.899966767058 12345678.899966767058 17233684.695980291814 17233684.695980291814 17233684.668248977512 17233684.654865197837 17233684.654865197837 60288.340755048 2023-12-10T08:10:41.236143+00:00 12345678.900087323040 12345678.900087323040 12345678.900004960597 12345678.900021424517 12345678.900021424517 17233684.598504111171 17233684.598504111171 17233684.515434093773 17233684.508235931396 17233684.508235935122 60288.340766516 2023-12-10T08:10:42.226996+00:00 12345678.899935921654 12345678.899935921654 12345678.899992881343 12345678.900009466335 12345678.900009468198 17233684.546642463654 17233684.546642463654 17233684.613355197012 17233684.739939194173 17233684.739939197898 60288.340778124 2023-12-10T08:10:43.229855+00:00 12345678.900018641725 12345678.900018641725 12345678.900002744049 12345678.900021275505 12345678.900021275505 17233684.356935776770 17233684.356935776770 17233684.318506233394 17233684.170569933951 17233684.170569933951 60288.340789735 2023-12-10T08:10:44.233108+00:00 12345678.900069488212 12345678.900069488212 12345678.900018481538 12345678.900037905201 12345678.900037907064 17233684.743147283792 17233684.743147283792 17233684.869152903557 17233684.786114554852 17233684.786114554852 60288.340801311 2023-12-10T08:10:45.233301+00:00 12345678.899890311062 12345678.899890311062 12345678.899983551353 12345678.899991979823 12345678.899991979823 17233685.228756636381 17233685.228756636381 17233685.224853128195 17233685.221551205963 17233685.221551205963 60288.340812837 2023-12-10T08:10:46.229148+00:00 12345678.899986501783 12345678.899986501783 12345678.900015018880 12345678.900022888556 12345678.900022888556 17233685.171539880335 17233685.171539880335 17233685.127535708249 17233685.235021278262 17233685.235021278262 60288.340824315 2023-12-10T08:10:47.220869+00:00 12345678.900057563558 12345678.900057563558 12345678.899973541498 12345678.899960422888 12345678.899960424751 17233685.528165165335 17233685.528165165335 17233685.327722765505 17233685.387946855277 17233685.387946855277 60288.340835979 2023-12-10T08:10:48.228585+00:00 12345678.900035945699 12345678.900035945699 12345678.899982485920 12345678.899978511035 12345678.899978511035 17233684.994517918676 17233684.994517918676 17233685.254929728806 17233685.043565381318 17233685.043565381318 60288.340847556 2023-12-10T08:10:49.228836+00:00 12345678.900005282834 12345678.900005282834 12345678.900015875697 12345678.900007231161 12345678.900007227436 17233685.202409144491 17233685.202409144491 17233685.164633192122 17233685.055474579334 17233685.055474579334 60288.340859075 2023-12-10T08:10:50.224075+00:00 12345678.899949882179 12345678.899949882179 12345678.900017458946 12345678.900044046342 12345678.900044048205 17233685.173148829490 17233685.173148829490 17233685.080673608929 17233685.275958016515 17233685.275958016515 60288.340870742 2023-12-10T08:10:51.232106+00:00 12345678.900070402771 12345678.900070402771 12345678.899973982945 12345678.899935172871 12345678.899935171008 17233684.727866102010 17233684.727866102010 17233684.724084936082 17233684.663744740188 17233684.663744740188 60288.340882179 2023-12-10T08:10:52.220271+00:00 12345678.899890840054 12345678.899890840054 12345678.900005361065 12345678.899971794337 12345678.899971796200 17233685.517395660281 17233685.517395660281 17233685.460407629609 17233685.471321828663 17233685.471321828663 60288.340893744 2023-12-10T08:10:53.219501+00:00 12345678.899963660166 12345678.899963660166 12345678.899988381192 12345678.899966461584 12345678.899966461584 17233685.359027020633 17233685.359027020633 17233685.383159276098 17233685.329318799078 17233685.329318799078 60288.340905381 2023-12-10T08:10:54.224896+00:00 12345678.900137597695 12345678.900137597695 12345678.900007966906 12345678.900023218244 12345678.900023220107 17233684.741702064872 17233684.741702064872 17233684.888431265950 17233684.833545986563 17233684.833545986563 60288.340916906 2023-12-10T08:10:55.220623+00:00 12345678.899860601872 12345678.899860601872 12345678.900008227676 12345678.900007449090 12345678.900007447228 17233684.551248177886 17233684.551248177886 17233684.507846064866 17233684.380913231522 17233684.380913231522 60288.340928596 2023-12-10T08:10:56.230677+00:00 12345678.900007521734 12345678.900007521734 12345678.900003364310 12345678.899989945814 12345678.899989947677 17233684.937059435993 17233684.937059435993 17233684.825615376234 17233684.988728374243 17233684.988728374243 60288.340940078 2023-12-10T08:10:57.222728+00:00 12345678.900081709027 12345678.900081709027 12345678.899989934638 12345678.899970650673 12345678.899970650673 17233685.020619820803 17233685.020619820803 17233684.938981659710 17233685.077492535114 17233685.077492535114 60288.340951632 2023-12-10T08:10:58.220979+00:00 12345678.899903481826 12345678.899903481826 12345678.899991175160 12345678.899988451973 12345678.899988451973 17233684.538383167237 17233684.538383167237 17233684.674069669098 17233684.581924684346 17233684.581924684346 60288.340963305 2023-12-10T08:10:59.229578+00:00 12345678.900002384558 12345678.900002384558 12345678.900011129677 12345678.900018606335 12345678.900018610060 17233684.870072588325 17233684.870072588325 17233684.952575277537 17233684.973891746253 17233684.973891746253 60288.340974864 2023-12-10T08:11:00.228215+00:00 12345678.900058560073 12345678.900058560073 12345678.899993192405 12345678.899988725781 12345678.899988727644 17233685.230900410563 17233685.230900410563 17233685.180828392506 17233685.218509513885 17233685.218509513885 60288.340986365 2023-12-10T08:11:01.221875+00:00 12345678.900066835806 12345678.900066835806 12345678.899991437793 12345678.899993738160 12345678.899993736297 17233684.869459241629 17233684.869459241629 17233684.855803273618 17233684.753647323698 17233684.753647323698 60288.340998714 2023-12-10T08:11:02.288927+00:00 12345678.900011813268 12345678.900011813268 12345678.900005441159 12345678.900060370564 12345678.900060368702 17233684.975017238408 17233684.975017238408 17233684.955490455031 17233684.955892063677 17233684.955892063677 60288.341009432 2023-12-10T08:11:03.214924+00:00 12345678.899919787422 12345678.899919787422 12345678.899976966903 12345678.899981319904 12345678.899981319904 17233685.414982963353 17233685.414982963353 17233685.399361193180 17233685.481199309230 17233685.481199309230 60288.341021098 2023-12-10T08:11:04.222843+00:00 12345678.899969507009 12345678.899969507009 12345678.899989729747 12345678.899989778176 12345678.899989778176 17233685.430967468768 17233685.430967468768 17233685.336570233107 17233685.297372091562 17233685.297372087836 60288.341032580 2023-12-10T08:11:05.214962+00:00 12345678.900091610849 12345678.900091610849 12345678.900018528104 12345678.900022886693 12345678.900022886693 17233685.186782017350 17233685.186782017350 17233685.199413076043 17233685.192342679948 17233685.192342679948 60288.341044150 2023-12-10T08:11:06.214574+00:00 12345678.900042697787 12345678.900042697787 12345678.899998120964 12345678.899985052645 12345678.899985052645 17233684.892600532621 17233684.892600532621 17233685.053399663419 17233684.963196814060 17233684.963196814060 60288.341055727 2023-12-10T08:11:07.214811+00:00 12345678.899944743142 12345678.899944743142 12345678.899997934699 12345678.899997320026 12345678.899997320026 17233685.179055403918 17233685.179055403918 17233685.076175540686 17233685.113343838602 17233685.113343838602 60288.341067299 2023-12-10T08:11:08.214606+00:00 12345678.899973925203 12345678.899973925203 12345678.900003187358 12345678.900032903999 12345678.900032903999 17233684.813325177878 17233684.813325177878 17233684.849500454962 17233684.750221177936 17233684.750221177936 60288.341078895 2023-12-10T08:11:09.216489+00:00 12345678.900003375486 12345678.900003375486 12345678.899961842224 12345678.899927282706 12345678.899927284569 17233685.228245288134 17233685.228245288134 17233685.303127735853 17233685.419786222279 17233685.419786222279 60288.341090445 2023-12-10T08:11:10.214471+00:00 12345678.899862308055 12345678.899862308055 12345678.900005420670 12345678.899986505508 12345678.899986507371 17233685.044654387981 17233685.044654387981 17233685.076147764921 17233685.058712389320 17233685.058712389320 60288.341102012 2023-12-10T08:11:11.213806+00:00 12345678.900099536404 12345678.900099536404 12345678.899985853583 12345678.899993270636 12345678.899993270636 17233685.194501653314 17233685.194501653314 17233685.052706222981 17233685.125593874604 17233685.125593874604 60288.341113746 2023-12-10T08:11:12.227615+00:00 12345678.899880675599 12345678.899880675599 12345678.899977155030 12345678.899992015213 12345678.899992009625 17233685.190141707659 17233685.190141707659 17233685.242864128202 17233685.247547503561 17233685.247547503561 60288.341125349 2023-12-10T08:11:13.230149+00:00 12345678.900009198114 12345678.900009198114 12345678.900005189702 12345678.900025770068 12345678.900025771931 17233685.207481294870 17233685.207481294870 17233685.208489064127 17233685.200181368738 17233685.200181368738 60288.341136965 2023-12-10T08:11:14.233719+00:00 12345678.900000307709 12345678.900000307709 12345678.900000877678 12345678.899983301759 12345678.899983301759 17233684.739832222462 17233684.739832222462 17233684.834715902805 17233684.556626129895 17233684.556626133621 60288.341148489 2023-12-10T08:11:15.229423+00:00 12345678.900151375681 12345678.900151375681 12345678.900004453957 12345678.899991309270 12345678.899991307408 17233685.176681526005 17233685.176681526005 17233685.167325537652 17233685.264709945768 17233685.264709945768 60288.341159962 2023-12-10T08:11:16.220691+00:00 12345678.899943469092 12345678.899943469092 12345678.899987477809 12345678.899987734854 12345678.899987734854 17233685.253713674843 17233685.253713674843 17233685.240713763982 17233685.298940982670 17233685.298940982670 60288.341171630 2023-12-10T08:11:17.228851+00:00 12345678.900013862178 12345678.900013862178 12345678.900005212054 12345678.900026950985 12345678.900026950985 17233685.637849897146 17233685.637849897146 17233685.456562329084 17233685.490439984947 17233685.490439981222 60288.341183175 2023-12-10T08:11:18.226354+00:00 12345678.900002617389 12345678.900002617389 12345678.899990549311 12345678.899968175218 12345678.899968173355 17233684.835474777967 17233684.835474777967 17233684.869426112622 17233684.743269395083 17233684.743269395083 60288.341194683 2023-12-10T08:11:19.220644+00:00 12345678.899951633066 12345678.899951633066 12345678.900009274483 12345678.900017870590 12345678.900017866865 17233684.716511238366 17233684.716511238366 17233684.774329077452 17233684.650344479829 17233684.650344479829 60288.341206283 2023-12-10T08:11:20.222885+00:00 12345678.899918539450 12345678.899918539450 12345678.899998484179 12345678.900017274544 12345678.900017274544 17233685.488829180598 17233685.488829180598 17233685.486782304943 17233685.532583013177 17233685.532583013177 60288.341217908 2023-12-10T08:11:21.227212+00:00 12345678.900082696229 12345678.900082696229 12345678.900001449510 12345678.900036482140 12345678.900036482140 17233685.725009240210 17233685.725009240210 17233685.699828431010 17233685.627008732408 17233685.627008732408 60288.341229548 2023-12-10T08:11:22.232901+00:00 12345678.899971511215 12345678.899971511215 12345678.899982450530 12345678.899998383597 12345678.899998383597 17233685.049781698734 17233685.049781698734 17233685.125108618289 17233685.016317646950 17233685.016317646950 60288.341241084 2023-12-10T08:11:23.229669+00:00 12345678.900017276406 12345678.900017276406 12345678.900000896305 12345678.900006648153 12345678.900006646290 17233684.767296306789 17233684.767296306789 17233684.839354559779 17233684.771340575069 17233684.771340575069 60288.341252666 2023-12-10T08:11:24.230317+00:00 12345678.899995304644 12345678.899995304644 12345678.900007948279 12345678.900007199496 12345678.900007199496 17233685.387778945267 17233685.387778945267 17233685.313145726919 17233685.389090463519 17233685.389090467244 60288.341264175 2023-12-10T08:11:25.224692+00:00 12345678.899920172989 12345678.899920172989 12345678.900003308430 12345678.899990621954 12345678.899990620092 17233685.690441790968 17233685.690441790968 17233685.596409872174 17233685.834893472493 17233685.834893468767 60288.341275739 2023-12-10T08:11:26.223871+00:00 12345678.900035146624 12345678.900035146624 12345678.900012884289 12345678.900021027774 12345678.900021027774 17233685.000229816884 17233685.000229816884 17233685.227208454162 17233685.120195314288 17233685.120195314288 60288.341287343 2023-12-10T08:11:27.226419+00:00 12345678.900141471997 12345678.900141471997 12345678.899993639439 12345678.900001788512 12345678.900001786649 17233685.811643779278 17233685.811643779278 17233685.619806677103 17233685.552578032017 17233685.552578032017 60288.341298871 2023-12-10T08:11:28.222464+00:00 12345678.899975838140 12345678.899975838140 12345678.900006419048 12345678.900022476912 12345678.900022476912 17233685.787670917809 17233685.787670917809 17233685.918642666191 17233685.809249650687 17233685.809249650687 60288.341310638 2023-12-10T08:11:29.239175+00:00 12345678.899958122522 12345678.899958122522 12345678.899996189401 12345678.900004882365 12345678.900004882365 17233685.757117372006 17233685.757117372006 17233685.576396681368 17233685.576152682304 17233685.576152682304 60288.341322145 2023-12-10T08:11:30.233312+00:00 12345678.900085717440 12345678.900085717440 12345678.900016609579 12345678.900041399524 12345678.900041397661 17233685.290423437953 17233685.290423437953 17233685.305981621146 17233685.454963043332 17233685.454963043332 60288.341333653 2023-12-10T08:11:31.227590+00:00 12345678.899816846475 12345678.899816846475 12345678.899957379326 12345678.899936476722 12345678.899936478585 17233685.297521542758 17233685.297521542758 17233685.374197792262 17233685.369249034673 17233685.369249038398 60288.341345168 2023-12-10T08:11:32.222534+00:00 12345678.899973943830 12345678.899973943830 12345678.900000765920 12345678.900018511340 12345678.900018511340 17233685.903958525509 17233685.903958525509 17233685.834357522428 17233685.826307699084 17233685.826307699084 60288.341356887 2023-12-10T08:11:33.235103+00:00 12345678.900012873113 12345678.900012873113 12345678.899969255552 12345678.899939432740 12345678.899939432740 17233685.108079154044 17233685.108079154044 17233685.084133770317 17233684.943591404706 17233684.943591404706 60288.341368316 2023-12-10T08:11:34.222491+00:00 12345678.899993715808 12345678.899993715808 12345678.899992419407 12345678.899987284094 12345678.899987285957 17233684.728999245912 17233684.728999245912 17233684.824278220534 17233684.835943527520 17233684.835943527520 60288.341379877 2023-12-10T08:11:35.221337+00:00 12345678.900111984462 12345678.900111984462 12345678.900017822161 12345678.900031909347 12345678.900031907484 17233685.100019756705 17233685.100019756705 17233685.105793882161 17233685.043296005577 17233685.043296005577 60288.341391563 2023-12-10T08:11:36.231076+00:00 12345678.899861203507 12345678.899861203507 12345678.899983119220 12345678.899975033477 12345678.899975033477 17233685.226268552244 17233685.226268552244 17233685.247704517096 17233685.111110214144 17233685.111110214144 60288.341403027 2023-12-10T08:11:37.221551+00:00 12345678.900130089372 12345678.900130089372 12345678.900005146861 12345678.899998070672 12345678.899998070672 17233685.979275096208 17233685.979275096208 17233685.969902914017 17233685.997510306537 17233685.997510306537 60288.341414603 2023-12-10T08:11:38.221723+00:00 12345678.900014508516 12345678.900014508516 12345678.900018341839 12345678.900000885129 12345678.900000883266 17233686.019584715366 17233686.019584715366 17233686.027959384024 17233686.077482584864 17233686.077482584864 60288.341426164 2023-12-10T08:11:39.220605+00:00 12345678.899961765856 12345678.899961765856 12345678.900008639321 12345678.900016641244 12345678.900016643107 17233685.578803807497 17233685.578803807497 17233685.490325644612 17233685.425043761730 17233685.425043761730 60288.341437844 2023-12-10T08:11:40.229667+00:00 12345678.899939393625 12345678.899939393625 12345678.900002757087 12345678.900004111230 12345678.900004113093 17233685.408751096576 17233685.408751096576 17233685.563900057226 17233685.567008513957 17233685.567008513957 60288.341449492 2023-12-10T08:11:41.236105+00:00 12345678.900116233155 12345678.900116233155 12345678.900004368275 12345678.899982079864 12345678.899982079864 17233685.776762690395 17233685.776762690395 17233685.652998588979 17233685.807850971818 17233685.807850971818 60288.341460985 2023-12-10T08:11:42.229075+00:00 12345678.899849409238 12345678.899849409238 12345678.899990934879 12345678.899964334443 12345678.899964336306 17233685.342582270503 17233685.342582270503 17233685.366513688117 17233685.248939320445 17233685.248939320445 60288.341472520 2023-12-10T08:11:43.225701+00:00 12345678.900061370805 12345678.900061370805 12345678.899988653138 12345678.899979436770 12345678.899979434907 17233685.701502617449 17233685.701502617449 17233685.740388266742 17233685.801253180951 17233685.801253180951 60288.341484131 2023-12-10T08:11:44.228891+00:00 12345678.900014312938 12345678.900014312938 12345678.899994542822 12345678.900024479255 12345678.900024481118 17233685.941867597401 17233685.941867597401 17233685.866035975516 17233685.990161415190 17233685.990161415190 60288.341495618 2023-12-10T08:11:45.221376+00:00 12345678.900041447952 12345678.900041447952 12345678.899991245940 12345678.899988435209 12345678.899988435209 17233686.251307688653 17233686.251307688653 17233686.347764465958 17233686.413724586368 17233686.413724586368 60288.341507171 2023-12-10T08:11:46.219549+00:00 12345678.900033820421 12345678.900033820421 12345678.899982962757 12345678.899960983545 12345678.899960983545 17233686.027134306729 17233686.027134306729 17233685.975617669523 17233685.924622628838 17233685.924622628838 60288.341518865 2023-12-10T08:11:47.229936+00:00 12345678.899904159829 12345678.899904159829 12345678.900009516627 12345678.899983413517 12345678.899983413517 17233685.096906855702 17233685.096906855702 17233685.105776123703 17233685.001253817230 17233685.001253813505 60288.341530328 2023-12-10T08:11:48.220321+00:00 12345678.899911634624 12345678.899911634624 12345678.900010975078 12345678.899985702708 12345678.899985702708 17233685.354895677418 17233685.354895677418 17233685.429668206722 17233685.500191081315 17233685.500191085041 60288.341542064 2023-12-10T08:11:49.234360+00:00 12345678.900151193142 12345678.900151193142 12345678.899988204241 12345678.899985300377 12345678.899985298514 17233685.881695829332 17233685.881695829332 17233685.774155665189 17233685.847373139113 17233685.847373139113 60288.341553497 2023-12-10T08:11:50.222154+00:00 12345678.900009592995 12345678.900009592995 12345678.900023043156 12345678.900035610422 12345678.900035608560 17233686.001713868231 17233686.001713868231 17233685.976291134953 17233686.103726539761 17233686.103726539761 60288.341565050 2023-12-10T08:11:51.220290+00:00 12345678.899904882535 12345678.899904882535 12345678.899975972250 12345678.899968978018 12345678.899968979880 17233685.811695843935 17233685.811695843935 17233685.871518287808 17233685.836415812373 17233685.836415812373 60288.341576715 2023-12-10T08:11:52.228178+00:00 12345678.900109633803 12345678.900109633803 12345678.900022348389 12345678.900042023510 12345678.900042023510 17233685.771928753704 17233685.771928753704 17233685.733363483101 17233685.580869875848 17233685.580869875848 60288.341588309 2023-12-10T08:11:53.229854+00:00 12345678.899907840416 12345678.899907840416 12345678.899987414479 12345678.899978065863 12345678.899978065863 17233685.828289255500 17233685.828289255500 17233685.909935768694 17233685.905356984586 17233685.905356984586 60288.341599841 2023-12-10T08:11:54.226241+00:00 12345678.899928184226 12345678.899928184226 12345678.900011574849 12345678.900029143319 12345678.900029143319 17233686.130187183619 17233686.130187183619 17233685.974850956351 17233685.967425443232 17233685.967425443232 60288.341611368 2023-12-10T08:11:55.222199+00:00 12345678.900052368641 12345678.900052368641 12345678.899987859651 12345678.899971246719 12345678.899971246719 17233685.769534561783 17233685.769534561783 17233685.847506672144 17233685.846744652838 17233685.846744652838 60288.341623018 2023-12-10T08:11:56.228807+00:00 12345678.899940818548 12345678.899940818548 12345678.899974007159 12345678.899958912283 12345678.899958914146 17233685.701502081007 17233685.701502081007 17233685.676175452769 17233685.700233127922 17233685.700233127922 60288.341634630 2023-12-10T08:11:57.232067+00:00 12345678.900020157918 12345678.900020157918 12345678.900008298457 12345678.900027010590 12345678.900027006865 17233685.420772649348 17233685.420772649348 17233685.404901653528 17233685.277100067586 17233685.277100063860 60288.341646164 2023-12-10T08:11:58.228599+00:00 12345678.900081725791 12345678.900081725791 12345678.899988058954 12345678.899988591671 12345678.899988591671 17233685.469323810190 17233685.469323810190 17233685.488286361098 17233685.555703561753 17233685.555703561753 60288.341657739 2023-12-10T08:11:59.228661+00:00 12345678.899872818962 12345678.899872818962 12345678.899991316721 12345678.900001734495 12345678.900001734495 17233685.779780704528 17233685.779780704528 17233685.836326636374 17233685.769623693079 17233685.769623693079 60288.341669432 2023-12-10T08:12:00.238911+00:00 12345678.899983111769 12345678.899983111769 12345678.899998860434 12345678.900012360886 12345678.900012360886 17233685.937390256673 17233685.937390256673 17233686.025480024517 17233686.034610819072 17233686.034610819072 60288.341680912 2023-12-10T08:12:01.230814+00:00 12345678.900043362752 12345678.900043362752 12345678.900017280132 12345678.900016797706 12345678.900016797706 17233685.990514934063 17233685.990514934063 17233685.906930606812 17233685.994686067104 17233685.994686063379 60288.341692314 2023-12-10T08:12:02.215900+00:00 12345678.900070549920 12345678.900070549920 12345678.899994414300 12345678.899976892397 12345678.899976892397 17233685.937524739653 17233685.937524739653 17233685.829868763685 17233685.789277993143 17233685.789277993143 60288.341704226 2023-12-10T08:12:03.245107+00:00 12345678.899938808754 12345678.899938808754 12345678.900023611262 12345678.900064779446 12345678.900064779446 17233685.257371883839 17233685.257371883839 17233685.399570953101 17233685.244890607893 17233685.244890607893 60288.341715462 2023-12-10T08:12:04.215878+00:00 12345678.900073360652 12345678.900073360652 12345678.899977065623 12345678.899952955544 12345678.899952953681 17233685.659042645246 17233685.659042645246 17233685.601470567286 17233685.589102387428 17233685.589102387428 60288.341727029 2023-12-10T08:12:05.215274+00:00 12345678.899908330292 12345678.899908330292 12345678.899995248765 12345678.899992557243 12345678.899992557243 17233685.825386993587 17233685.825386993587 17233685.823791991919 17233685.871971998364 17233685.871971998364 60288.341738611 2023-12-10T08:12:06.215964+00:00 12345678.899988967925 12345678.899988967925 12345678.899970067665 12345678.899995211512 12345678.899995209649 17233685.465651955456 17233685.465651955456 17233685.537600312382 17233685.393976405263 17233685.393976405263 60288.341750310 2023-12-10T08:12:07.226784+00:00 12345678.900059092790 12345678.900059092790 12345678.899987844750 12345678.899977827445 12345678.899977827445 17233685.681483186781 17233685.681483186781 17233685.587182559073 17233685.697780355811 17233685.697780355811 60288.341761747 2023-12-10T08:12:08.214932+00:00 12345678.900026192889 12345678.900026192889 12345678.900006186217 12345678.899972574785 12345678.899972576648 17233685.590549603105 17233685.590549603105 17233685.645725682378 17233685.678872529417 17233685.678872529417 60288.341773335 2023-12-10T08:12:09.216115+00:00 12345678.899910267442 12345678.899910267442 12345678.900008568540 12345678.899997375906 12345678.899997375906 17233686.067013360560 17233686.067013360560 17233685.892009265721 17233685.978352919221 17233685.978352919221 60288.341785079 2023-12-10T08:12:10.230812+00:00 12345678.900039464235 12345678.900039464235 12345678.899989750236 12345678.899975674227 12345678.899975672364 17233685.549308024347 17233685.549308024347 17233685.690190222114 17233685.631293661892 17233685.631293661892 60288.341796450 2023-12-10T08:12:11.213292+00:00 12345678.899941764772 12345678.899941764772 12345678.900009173900 12345678.900022145361 12345678.900022145361 17233685.745779942721 17233685.745779942721 17233685.807139180601 17233685.844702385366 17233685.844702385366 60288.341808031 2023-12-10T08:12:12.213871+00:00 12345678.900045588613 12345678.900045588613 12345678.899995882064 12345678.899991013110 12345678.899991014972 17233685.840015746653 17233685.840015746653 17233685.926229059696 17233685.789300382137 17233685.789300382137 60288.341819616 2023-12-10T08:12:13.214799+00:00 12345678.900077983737 12345678.900077983737 12345678.900004155934 12345678.900019373745 12345678.900019373745 17233686.504995875061 17233686.504995875061 17233686.395483657718 17233686.488642979413 17233686.488642975688 60288.341831265 2023-12-10T08:12:14.221319+00:00 12345678.899919074029 12345678.899919074029 12345678.900003867224 12345678.900007652119 12345678.900007652119 17233686.368909835815 17233686.368909835815 17233686.287505988032 17233686.219191342592 17233686.219191342592 60288.341842922 2023-12-10T08:12:15.228464+00:00 12345678.900073774159 12345678.900073774159 12345678.899983406067 12345678.899988664314 12345678.899988666177 17233686.329895615578 17233686.329895615578 17233686.285730224103 17233686.286020874977 17233686.286020874977 60288.341854417 2023-12-10T08:12:16.221604+00:00 12345678.899958802387 12345678.899958802387 12345678.899976355955 12345678.900001144037 12345678.900001144037 17233685.815181016922 17233685.815181016922 17233685.951464906335 17233685.824908576906 17233685.824908576906 60288.341866123 2023-12-10T08:12:17.233044+00:00 12345678.900050137192 12345678.900050137192 12345678.899997176602 12345678.900022691116 12345678.900022691116 17233686.563167523593 17233686.563167523593 17233686.524204831570 17233686.565880849957 17233686.565880849957 60288.341877639 2023-12-10T08:12:18.227983+00:00 12345678.899892890826 12345678.899892890826 12345678.899983003736 12345678.900002786890 12345678.900002786890 17233686.476056776941 17233686.476056776941 17233686.435231588781 17233686.343489281833 17233686.343489281833 60288.341889217 2023-12-10T08:12:19.228394+00:00 12345678.900053322315 12345678.900053322315 12345678.900000676513 12345678.900012101978 12345678.900012100115 17233686.571537133306 17233686.571537133306 17233686.566103041172 17233686.690440051258 17233686.690440051258 60288.341900741 2023-12-10T08:12:20.224030+00:00 12345678.899873653427 12345678.899873653427 12345678.899999069050 12345678.900003034621 12345678.900003034621 17233686.926802426577 17233686.926802426577 17233686.899239849299 17233687.041980050504 17233687.041980050504 60288.341912292 2023-12-10T08:12:21.222039+00:00 12345678.900107955560 12345678.900107955560 12345678.900004478171 12345678.900019126013 12345678.900019126013 17233686.447757072747 17233686.447757072747 17233686.651479523629 17233686.562412109226 17233686.562412109226 60288.341923875 2023-12-10T08:12:22.222802+00:00 12345678.899970447645 12345678.899970447645 12345678.900015942752 12345678.900025533512 12345678.900025531650 17233686.594758443534 17233686.594758443534 17233686.489273529500 17233686.314386013895 17233686.314386013895 60288.341935438 2023-12-10T08:12:23.221872+00:00 12345678.899959225208 12345678.899959225208 12345678.899989988655 12345678.899978196248 12345678.899978194386 17233686.330395013094 17233686.330395013094 17233686.246107492596 17233686.183100111783 17233686.183100111783 60288.341947118 2023-12-10T08:12:24.230955+00:00 12345678.900045122951 12345678.900045122951 12345678.899999611080 12345678.900018475950 12345678.900018475950 17233686.703691389412 17233686.703691389412 17233686.697358775884 17233686.860594835132 17233686.860594835132 60288.341958602 2023-12-10T08:12:25.223231+00:00 12345678.900038605556 12345678.900038605556 12345678.900001080707 12345678.899996193126 12345678.899996193126 17233686.797405768186 17233686.797405768186 17233686.777561999857 17233686.807317052037 17233686.807317052037 60288.341970196 2023-12-10T08:12:26.224928+00:00 12345678.900025658309 12345678.900025658309 12345678.899983422831 12345678.899966752157 12345678.899966750294 17233686.035041522235 17233686.035041522235 17233686.189782835543 17233686.143480189145 17233686.143480189145 60288.341981741 2023-12-10T08:12:27.222373+00:00 12345678.899889623746 12345678.899889623746 12345678.900020446628 12345678.900005597621 12345678.900005595759 17233686.343338992447 17233686.343338992447 17233686.257536847144 17233686.244521748275 17233686.244521748275 60288.341993454 2023-12-10T08:12:28.234404+00:00 12345678.900013444945 12345678.900013444945 12345678.899976011366 12345678.899942493066 12345678.899942493066 17233686.364000037313 17233686.364000037313 17233686.451137717813 17233686.484413892031 17233686.484413892031 60288.342004937 2023-12-10T08:12:29.226552+00:00 12345678.900051711127 12345678.900051711127 12345678.899995302781 12345678.900017933920 12345678.900017933920 17233686.377507090569 17233686.377507090569 17233686.285606887192 17233686.205880820751 17233686.205880820751 60288.342016565 2023-12-10T08:12:30.231196+00:00 12345678.899927323684 12345678.899927323684 12345678.899986766279 12345678.899969745427 12345678.899969747290 17233686.433589722961 17233686.433589722961 17233686.405986711383 17233686.438338711858 17233686.438338711858 60288.342028110 2023-12-10T08:12:31.228718+00:00 12345678.899976152927 12345678.899976152927 12345678.900003813207 12345678.900014868006 12345678.900014869869 17233686.362517699599 17233686.362517699599 17233686.372666537762 17233686.432980138808 17233686.432980138808 60288.342039700 2023-12-10T08:12:32.230066+00:00 12345678.900045109913 12345678.900045109913 12345678.899986566976 12345678.899994410574 12345678.899994410574 17233686.245984133333 17233686.245984133333 17233686.330587919801 17233686.174590583891 17233686.174590583891 60288.342051249 2023-12-10T08:12:33.227938+00:00 12345678.899922940880 12345678.899922940880 12345678.900025799870 12345678.900039631873 12345678.900039630011 17233686.968516413122 17233686.968516413122 17233686.878604426980 17233687.027185399085 17233687.027185399085 60288.342062822 2023-12-10T08:12:34.227770+00:00 12345678.900055220351 12345678.900055220351 12345678.899997053668 12345678.899985013530 12345678.899985013530 17233686.821177773178 17233686.821177773178 17233686.740869827569 17233686.876183550805 17233686.876183550805 60288.342074507 2023-12-10T08:12:35.237411+00:00 12345678.900110546499 12345678.900110546499 12345678.900012830272 12345678.900036983192 12345678.900036983192 17233686.670082710683 17233686.670082710683 17233686.595835335553 17233686.671533912420 17233686.671533912420 60288.342086009 2023-12-10T08:12:36.231177+00:00 12345678.899864168838 12345678.899864168838 12345678.899995043874 12345678.900003993884 12345678.900003993884 17233686.268715120852 17233686.268715120852 17233686.490231234580 17233686.434141404927 17233686.434141404927 60288.342097526 2023-12-10T08:12:37.226287+00:00 12345678.899994051084 12345678.899994051084 12345678.899995312095 12345678.899990286678 12345678.899990286678 17233686.509477637708 17233686.509477637708 17233686.677151717246 17233686.648648910224 17233686.648648910224 60288.342109023 2023-12-10T08:12:38.219553+00:00 12345678.900026649237 12345678.900026649237 12345678.900001158938 12345678.899993449450 12345678.899993447587 17233687.421069663018 17233687.421069663018 17233687.060709595680 17233687.168097395450 17233687.168097395450 60288.342120689 2023-12-10T08:12:39.227520+00:00 12345678.899938955903 12345678.899938955903 12345678.899977503344 12345678.899971777573 12345678.899971777573 17233686.381709344685 17233686.381709344685 17233686.418861087412 17233686.355258323252 17233686.355258323252 60288.342132185 2023-12-10T08:12:40.220785+00:00 12345678.900044992566 12345678.900044992566 12345678.900008697063 12345678.900051299483 12345678.900051299483 17233685.990783665329 17233685.990783665329 17233686.245969485492 17233686.209021538496 17233686.209021538496 60288.342143781 2023-12-10T08:12:41.222688+00:00 12345678.900074215606 12345678.900074215606 12345678.899990899488 12345678.900028970093 12345678.900028971955 17233686.838856939226 17233686.838856939226 17233686.742840487510 17233686.836667347699 17233686.836667347699 60288.342155335 2023-12-10T08:12:42.220988+00:00 12345678.899926953018 12345678.899926953018 12345678.900003818795 12345678.900011839345 12345678.900011839345 17233686.467341355979 17233686.467341355979 17233686.327437039465 17233686.363781847060 17233686.363781847060 60288.342166942 2023-12-10T08:12:43.223770+00:00 12345678.899910418317 12345678.899910418317 12345678.899993943051 12345678.899974197149 12345678.899974197149 17233685.948095593601 17233685.948095593601 17233685.972075007856 17233685.915300317109 17233685.915300317109 60288.342178495 2023-12-10T08:12:44.221959+00:00 12345678.900106979534 12345678.900106979534 12345678.900007868186 12345678.900016283616 12345678.900016283616 17233685.828201673925 17233685.828201673925 17233686.030483283103 17233685.957512866706 17233685.957512866706 60288.342190053 2023-12-10T08:12:45.220581+00:00 12345678.900061141700 12345678.900061141700 12345678.899986540899 12345678.900014027953 12345678.900014027953 17233686.706425495446 17233686.706425495446 17233686.612303908914 17233686.789238102734 17233686.789238102734 60288.342201645 2023-12-10T08:12:46.222172+00:00 12345678.900005698204 12345678.900005698204 12345678.900014471263 12345678.900003923103 12345678.900003923103 17233686.767272938043 17233686.767272938043 17233686.687052801251 17233686.521958585829 17233686.521958585829 60288.342213227 2023-12-10T08:12:47.222863+00:00 12345678.899897979572 12345678.899897979572 12345678.900010328740 12345678.900002539158 12345678.900002537295 17233686.642185494304 17233686.642185494304 17233686.737625639886 17233686.653708532453 17233686.653708532453 60288.342224841 2023-12-10T08:12:48.226277+00:00 12345678.900058556348 12345678.900058556348 12345678.899961009622 12345678.899950150400 12345678.899950152263 17233686.732693590224 17233686.732693590224 17233686.596223600209 17233686.632321827114 17233686.632321827114 60288.342236455 2023-12-10T08:12:49.229670+00:00 12345678.899917446077 12345678.899917446077 12345678.899981049821 12345678.899996569380 12345678.899996569380 17233686.333020083606 17233686.333020083606 17233686.377792116255 17233686.273157320917 17233686.273157320917 60288.342248010 2023-12-10T08:12:50.228124+00:00 12345678.899912318215 12345678.899912318215 12345678.899990951642 12345678.899991737679 12345678.899991737679 17233686.842790618539 17233686.842790618539 17233686.777695864439 17233686.860966727138 17233686.860966723412 60288.342259620 2023-12-10T08:12:51.231186+00:00 12345678.900140639395 12345678.900140639395 12345678.900021512061 12345678.900049390271 12345678.900049392134 17233686.474492236972 17233686.474492236972 17233686.593122035265 17233686.614238649607 17233686.614238649607 60288.342271162 2023-12-10T08:12:52.228392+00:00 12345678.900012936443 12345678.900012936443 12345678.899998061359 12345678.900020390749 12345678.900020394474 17233686.431467328221 17233686.431467328221 17233686.474417086691 17233686.418179240078 17233686.418179240078 60288.342282720 2023-12-10T08:12:53.227028+00:00 12345678.899954285473 12345678.899954285473 12345678.899996379390 12345678.900011355057 12345678.900011353195 17233686.679247770458 17233686.679247770458 17233686.719025868922 17233686.584207680076 17233686.584207680076 60288.342294412 2023-12-10T08:12:54.237190+00:00 12345678.899935541674 12345678.899935541674 12345678.899968612939 12345678.899962970987 12345678.899962972850 17233686.974453859031 17233686.974453859031 17233686.827616527677 17233687.059720426798 17233687.059720426798 60288.342305880 2023-12-10T08:12:55.228033+00:00 12345678.900092557073 12345678.900092557073 12345678.900001419708 12345678.900010099635 12345678.900010099635 17233686.776418626308 17233686.776418626308 17233686.763670179993 17233686.894581209868 17233686.894581209868 60288.342317405 2023-12-10T08:12:56.223817+00:00 12345678.899969920516 12345678.899969920516 12345678.900004843250 12345678.900016680360 12345678.900016678497 17233686.974557455629 17233686.974557455629 17233687.040402572602 17233687.008705824614 17233687.008705824614 60288.342329038 2023-12-10T08:12:57.228913+00:00 12345678.900073053315 12345678.900073053315 12345678.900027563795 12345678.900007816032 12345678.900007814169 17233686.519580673426 17233686.519580673426 17233686.596949916333 17233686.432829387486 17233686.432829387486 60288.342340601 2023-12-10T08:12:58.227926+00:00 12345678.899915505201 12345678.899915505201 12345678.899981746450 12345678.899920007214 12345678.899920007214 17233686.957214277238 17233686.957214277238 17233686.825911264867 17233686.889980845153 17233686.889980841428 60288.342352116 2023-12-10T08:12:59.222825+00:00 12345678.899967689067 12345678.899967689067 12345678.900014350191 12345678.900051278993 12345678.900051278993 17233687.091364651918 17233687.091364651918 17233687.047485593706 17233687.140622325242 17233687.140622325242 60288.342363787 2023-12-10T08:13:00.231233+00:00 12345678.899964449927 12345678.899964449927 12345678.899979246780 12345678.899998487905 12345678.899998487905 17233687.018285725266 17233687.018285725266 17233687.020949836820 17233687.067489750683 17233687.067489750683 60288.342375705 2023-12-10T08:13:01.260864+00:00 12345678.900051349774 12345678.900051349774 12345678.899988174438 12345678.899992255494 12345678.899992255494 17233686.665669344366 17233686.665669344366 17233686.878368061036 17233686.754508003592 17233686.754508003592 60288.342386751 2023-12-10T08:13:02.215221+00:00 12345678.899929022416 12345678.899929022416 12345678.899985518306 12345678.899976221845 12345678.899976219982 17233687.350423377007 17233687.350423377007 17233687.204840943217 17233687.369913846254 17233687.369913846254 60288.342398494 2023-12-10T08:13:03.229891+00:00 12345678.900092389435 12345678.900092389435 12345678.900015363470 12345678.900027194992 12345678.900027193129 17233686.515000153333 17233686.515000153333 17233686.655601412058 17233686.546518146992 17233686.546518146992 60288.342409885 2023-12-10T08:13:04.214005+00:00 12345678.899943511933 12345678.899943511933 12345678.900006368756 12345678.899965466931 12345678.899965468794 17233686.544502370059 17233686.544502370059 17233686.474266193807 17233686.500239904970 17233686.500239904970 60288.342421496 2023-12-10T08:13:05.217247+00:00 12345678.899982895702 12345678.899982895702 12345678.899999551475 12345678.899960178882 12345678.899960177019 17233686.530662219971 17233686.530662219971 17233686.507105085999 17233686.470468781888 17233686.470468781888 60288.342433047 2023-12-10T08:13:06.215298+00:00 12345678.900147806853 12345678.900147806853 12345678.900010732934 12345678.899998517707 12345678.899998521432 17233686.772521723062 17233686.772521723062 17233686.900058504194 17233686.829860411584 17233686.829860411584 60288.342444612 2023-12-10T08:13:07.214474+00:00 12345678.899928446859 12345678.899928446859 12345678.900003002957 12345678.900001410395 12345678.900001410395 17233687.413704700768 17233687.413704700768 17233687.377601299435 17233687.511777006090 17233687.511777006090 60288.342456187 2023-12-10T08:13:08.214532+00:00 12345678.899958763272 12345678.899958763272 12345678.899999866262 12345678.900019058958 12345678.900019060820 17233687.290820974857 17233687.290820974857 17233687.096944022924 17233687.221258040518 17233687.221258040518 60288.342467750 2023-12-10T08:13:09.213585+00:00 12345678.900021869689 12345678.900021869689 12345678.899995552376 12345678.900006027892 12345678.900006027892 17233686.856762830168 17233686.856762830168 17233686.933101993054 17233686.860330592841 17233686.860330592841 60288.342479331 2023-12-10T08:13:10.214223+00:00 12345678.900058213621 12345678.900058213621 12345678.899989781901 12345678.899982772768 12345678.899982772768 17233687.382129985839 17233687.382129985839 17233687.297150421888 17233687.287323046476 17233687.287323046476 60288.342491038 2023-12-10T08:13:11.225671+00:00 12345678.899894978851 12345678.899894978851 12345678.899984223768 12345678.899979956448 12345678.899979954585 17233686.823519613594 17233686.823519613594 17233686.997826825827 17233686.953399028629 17233686.953399028629 60288.342502649 2023-12-10T08:13:12.228914+00:00 12345678.899956980720 12345678.899956980720 12345678.900003805757 12345678.900003718212 12345678.900003718212 17233686.602539096028 17233686.602539096028 17233686.637013252825 17233686.570060562342 17233686.570060562342 60288.342514258 2023-12-10T08:13:13.231934+00:00 12345678.900114938617 12345678.900114938617 12345678.899999177083 12345678.899991206825 12345678.899991208687 17233686.714653167874 17233686.714653167874 17233686.627522192895 17233686.737562973052 17233686.737562973052 60288.342525790 2023-12-10T08:13:14.228285+00:00 12345678.900010600686 12345678.900010600686 12345678.899995697662 12345678.899958759546 12345678.899958759546 17233686.794648163021 17233686.794648163021 17233686.827414542437 17233686.800327584147 17233686.800327584147 60288.342537294 2023-12-10T08:13:15.222172+00:00 12345678.899860937148 12345678.899860937148 12345678.899993676692 12345678.899991694838 12345678.899991696700 17233686.780575830489 17233686.780575830489 17233686.785059679300 17233686.735600657761 17233686.735600657761 60288.342548934 2023-12-10T08:13:16.227911+00:00 12345678.900196455419 12345678.900196455419 12345678.900000253692 12345678.900025812909 12345678.900025811046 17233686.740693174303 17233686.740693174303 17233686.645047340542 17233686.799777634442 17233686.799777634442 60288.342560542 2023-12-10T08:13:17.230792+00:00 12345678.899837862700 12345678.899837862700 12345678.899991763756 12345678.899980375543 12345678.899980375543 17233686.961023245007 17233686.961023245007 17233686.947700716555 17233686.870205800980 17233686.870205800980 60288.342572151 2023-12-10T08:13:18.233860+00:00 12345678.900042058900 12345678.900042058900 12345678.900014413521 12345678.899994673207 12345678.899994675070 17233687.081276308745 17233687.081276308745 17233687.195419121534 17233687.235026471317 17233687.235026471317 60288.342583581 2023-12-10T08:13:19.221411+00:00 12345678.900032602251 12345678.900032602251 12345678.899986511096 12345678.899959860370 12345678.899959858507 17233686.943360522389 17233686.943360522389 17233686.839071378112 17233686.762269623578 17233686.762269623578 60288.342595240 2023-12-10T08:13:20.228767+00:00 12345678.900070328265 12345678.900070328265 12345678.900002853945 12345678.900007450953 12345678.900007450953 17233686.903368026018 17233686.903368026018 17233686.962142486125 17233686.950268182904 17233686.950268182904 60288.342606806 2023-12-10T08:13:21.228043+00:00 12345678.899927116930 12345678.899927116930 12345678.900003015995 12345678.899994293228 12345678.899994293228 17233686.759947426617 17233686.759947426617 17233686.751545503736 17233686.595881052315 17233686.595881052315 60288.342618445 2023-12-10T08:13:22.233658+00:00 12345678.899911690503 12345678.899911690503 12345678.899987461045 12345678.899980882183 12345678.899980882183 17233687.522358365357 17233687.522358365357 17233687.517908729613 17233687.711795933545 17233687.711795933545 60288.342629960 2023-12-10T08:13:23.228571+00:00 12345678.900059023872 12345678.900059023872 12345678.899982010946 12345678.899993898347 12345678.899993900210 17233687.795158401132 17233687.795158401132 17233687.699211899191 17233687.883088178933 17233687.883088178933 60288.342641450 2023-12-10T08:13:24.221308+00:00 12345678.899997998029 12345678.899997998029 12345678.899985738099 12345678.899984570220 12345678.899984572083 17233686.789707720280 17233686.789707720280 17233686.921448465437 17233686.799758601934 17233686.799758601934 60288.342653110 2023-12-10T08:13:25.228656+00:00 12345678.899914368987 12345678.899914368987 12345678.900013579056 12345678.900024475530 12345678.900024477392 17233686.786713235080 17233686.786713235080 17233686.844599697739 17233686.663293302059 17233686.663293302059 60288.342664593 2023-12-10T08:13:26.220858+00:00 12345678.900090130046 12345678.900090130046 12345678.900004254654 12345678.899998163804 12345678.899998163804 17233687.399529170245 17233687.399529170245 17233687.325658328831 17233687.264793407172 17233687.264793407172 60288.342676157 2023-12-10T08:13:27.219962+00:00 12345678.900056663901 12345678.900056663901 12345678.899994209409 12345678.899976756424 12345678.899976760149 17233687.136274892837 17233687.136274892837 17233687.190871059895 17233687.028261300176 17233687.028261300176 60288.342687834 2023-12-10T08:13:28.228836+00:00 12345678.899807855487 12345678.899807855487 12345678.899969629943 12345678.899921705946 12345678.899921707809 17233687.316057197750 17233687.316057197750 17233687.211568467319 17233687.296779222786 17233687.296779222786 60288.342699514 2023-12-10T08:13:29.238036+00:00 12345678.900053776801 12345678.900053776801 12345678.900014225394 12345678.900016775355 12345678.900016775355 17233686.956267457455 17233686.956267457455 17233687.203735563904 17233686.957857415080 17233686.957857415080 60288.342710992 2023-12-10T08:13:30.229735+00:00 12345678.900053098798 12345678.900053098798 12345678.899991899729 12345678.899989772588 12345678.899989772588 17233687.950258258730 17233687.950258258730 17233687.799618553370 17233687.973824039102 17233687.973824039102 60288.342722529 2023-12-10T08:13:31.226491+00:00 12345678.900035962462 12345678.900035962462 12345678.900007823482 12345678.899998934940 12345678.899998931214 17233687.621073529124 17233687.621073529124 17233687.522084504366 17233687.476844701916 17233687.476844701916 60288.342734155 2023-12-10T08:13:32.230972+00:00 12345678.899976106361 12345678.899976106361 12345678.899983741343 12345678.899968225509 12345678.899968225509 17233688.087664667517 17233688.087664667517 17233688.008571065962 17233688.161159310490 17233688.161159310490 60288.342745721 2023-12-10T08:13:33.230303+00:00 12345678.899947078899 12345678.899947078899 12345678.900006541982 12345678.900014156476 12345678.900014152750 17233687.369183693081 17233687.369183693081 17233687.538678023964 17233687.508567582816 17233687.508567582816 60288.342757116 2023-12-10T08:13:34.214851+00:00 12345678.899944957346 12345678.899944957346 12345678.899987263605 12345678.899967489764 12345678.899967489764 17233687.506092157215 17233687.506092157215 17233687.238588746637 17233687.338869985193 17233687.338869985193 60288.342768783 2023-12-10T08:13:35.222812+00:00 12345678.900120712817 12345678.900120712817 12345678.900002026930 12345678.900023698807 12345678.900023698807 17233686.869251679629 17233686.869251679629 17233687.119847249240 17233687.159160185605 17233687.159160189331 60288.342780427 2023-12-10T08:13:36.228884+00:00 12345678.899854337797 12345678.899854337797 12345678.899986617267 12345678.899979777634 12345678.899979777634 17233686.834357637912 17233686.834357637912 17233686.855907659978 17233686.757356259972 17233686.757356259972 60288.342792091 2023-12-10T08:13:37.236646+00:00 12345678.900032911450 12345678.900032911450 12345678.899990590289 12345678.899993693456 12345678.899993695319 17233687.192933794111 17233687.192933794111 17233687.245558768511 17233687.459619160742 17233687.459619160742 60288.342803409 2023-12-10T08:13:38.214543+00:00 12345678.900032453239 12345678.900032451376 12345678.899997159839 12345678.899996345863 12345678.899996345863 17233687.068608351052 17233687.068608351052 17233687.088011752814 17233686.964460369200 17233686.964460369200 60288.342815114 2023-12-10T08:13:39.225828+00:00 12345678.900012038648 12345678.900012038648 12345678.900010140613 12345678.900015853345 12345678.900015853345 17233687.491249386221 17233687.491249386221 17233687.443744331598 17233687.366733722389 17233687.366733722389 60288.342826717 2023-12-10T08:13:40.228351+00:00 12345678.899909928441 12345678.899909928441 12345678.899992587045 12345678.899962726980 12345678.899962726980 17233687.527275949717 17233687.527275949717 17233687.504782777280 17233687.310334336013 17233687.310334336013 60288.342838321 2023-12-10T08:13:41.230956+00:00 12345678.900064213201 12345678.900064213201 12345678.900004584342 12345678.899984978139 12345678.899984981865 17233687.629646699876 17233687.629646699876 17233687.700608544052 17233687.704707425088 17233687.704707425088 60288.342849775 2023-12-10T08:13:42.220527+00:00 12345678.900094477460 12345678.900094477460 12345678.900015693158 12345678.900012115017 12345678.900012109429 17233687.953584522009 17233687.953584522009 17233687.782920803875 17233687.843106858432 17233687.843106862158 60288.342861432 2023-12-10T08:13:43.227735+00:00 12345678.899886816740 12345678.899886816740 12345678.900007870048 12345678.899992663413 12345678.899992661551 17233687.586460866034 17233687.586460866034 17233687.630530558527 17233687.672254335135 17233687.672254335135 60288.342873041 2023-12-10T08:13:44.230697+00:00 12345678.900073824450 12345678.900073824450 12345678.899994995445 12345678.899979036301 12345678.899979038164 17233687.249660130590 17233687.249660130590 17233687.148123402148 17233687.140216615051 17233687.140216615051 60288.342884515 2023-12-10T08:13:45.222139+00:00 12345678.900036474690 12345678.900036474690 12345678.899995669723 12345678.899993645027 12345678.899993645027 17233687.115438181907 17233687.115438181907 17233687.065148696303 17233686.990690324455 17233686.990690324455 60288.342896107 2023-12-10T08:13:46.223615+00:00 12345678.899968551472 12345678.899968551472 12345678.899984883144 12345678.899988994002 12345678.899988994002 17233687.086999822408 17233687.086999822408 17233687.150010664016 17233686.915907450020 17233686.915907450020 60288.342907727 2023-12-10T08:13:47.227596+00:00 12345678.900010146201 12345678.900010146201 12345678.900006722659 12345678.900000875816 12345678.900000875816 17233687.407838515937 17233687.407838515937 17233687.437253776938 17233687.552360698581 17233687.552360694855 60288.342919305 2023-12-10T08:13:48.227957+00:00 12345678.900001183152 12345678.900001183152 12345678.899993861094 12345678.899965288118 12345678.899965288118 17233687.589103568345 17233687.589103568345 17233687.568103943020 17233687.649538464844 17233687.649538464844 60288.342930812 2023-12-10T08:13:49.222161+00:00 12345678.899995649233 12345678.899995649233 12345678.899993430823 12345678.899988871068 12345678.899988871068 17233687.625289127231 17233687.625289127231 17233687.759248476475 17233687.836859662086 17233687.836859662086 60288.342942426 2023-12-10T08:13:50.225604+00:00 12345678.899939827621 12345678.899939827621 12345678.900005448610 12345678.900035833940 12345678.900035835803 17233687.925676103681 17233687.925676103681 17233687.894924730062 17233688.015279747546 17233688.015279747546 60288.342954075 2023-12-10T08:13:51.232118+00:00 12345678.900093413889 12345678.900093413889 12345678.899996547028 12345678.899994807318 12345678.899994805455 17233688.131983786821 17233688.131983786821 17233687.981790494174 17233688.073911994696 17233688.073911994696 60288.342965623 2023-12-10T08:13:52.229865+00:00 12345678.899886079133 12345678.899886079133 12345678.900016330183 12345678.900022545829 12345678.900022549555 17233687.679597366601 17233687.679597366601 17233687.824777718633 17233687.693763826042 17233687.693763826042 60288.342977208 2023-12-10T08:13:53.230750+00:00 12345678.899948839098 12345678.899948839098 12345678.899990480393 12345678.899993982166 12345678.899993982166 17233687.492377277464 17233687.492377277464 17233687.661758404225 17233687.478375196457 17233687.478375196457 60288.342988777 2023-12-10T08:13:54.230290+00:00 12345678.900025786832 12345678.900025786832 12345678.899985337630 12345678.899970393628 12345678.899970395491 17233687.693451032043 17233687.693451032043 17233687.567638978362 17233687.539048079401 17233687.539048079401 60288.343000338 2023-12-10T08:13:55.229201+00:00 12345678.900023344904 12345678.900023344904 12345678.899992987514 12345678.899993542582 12345678.899993544444 17233687.813150029629 17233687.813150029629 17233687.627183042467 17233687.792896937579 17233687.792896937579 60288.343011805 2023-12-10T08:13:56.219967+00:00 12345678.900040954351 12345678.900040954351 12345678.899985939264 12345678.899969765916 12345678.899969765916 17233687.200201284140 17233687.200201284140 17233687.343325793743 17233687.260922562331 17233687.260922562331 60288.343023475 2023-12-10T08:13:57.228279+00:00 12345678.900019858032 12345678.900019858032 12345678.900003377348 12345678.900035522878 12345678.900035522878 17233687.554869465530 17233687.554869465530 17233687.465045873076 17233687.529464539140 17233687.529464539140 60288.343035035 2023-12-10T08:13:58.226997+00:00 12345678.899987069890 12345678.899987069890 12345678.899978993461 12345678.899948362261 12345678.899948364124 17233687.043981481344 17233687.043981481344 17233687.106149792671 17233686.836012385786 17233686.836012385786 60288.343046662 2023-12-10T08:13:59.231631+00:00 12345678.899930341169 12345678.899930341169 12345678.900019366294 12345678.900038518012 12345678.900038519874 17233687.641992844641 17233687.641992844641 17233687.692681066692 17233687.771526787430 17233687.771526787430 60288.343058140 2023-12-10T08:14:00.223297+00:00 12345678.899977244437 12345678.899977244437 12345678.899993302301 12345678.899999842048 12345678.899999842048 17233687.754963688552 17233687.754963688552 17233687.569870270789 17233687.656897846609 17233687.656897846609 60288.343069698 2023-12-10T08:14:01.221933+00:00 12345678.900029795244 12345678.900029795244 12345678.900004997849 12345678.900040153414 12345678.900040151551 17233686.861689444631 17233686.861689444631 17233687.104249924421 17233687.062883030623 17233687.062883030623 60288.343081277 2023-12-10T08:14:02.222337+00:00 12345678.899914598092 12345678.899914598092 12345678.899973714724 12345678.899941192940 12345678.899941189215 17233687.349803529680 17233687.349803529680 17233687.301331859082 17233687.314760487527 17233687.314760487527 60288.343093100 2023-12-10T08:14:03.243841+00:00 12345678.900018667802 12345678.900018667802 12345678.900015875697 12345678.900012845173 12345678.900012841448 17233687.538947753608 17233687.538947753608 17233687.530742976815 17233687.500007420778 17233687.500007420778 60288.343104335 2023-12-10T08:14:04.214529+00:00 12345678.900002101436 12345678.900002101436 12345678.899979067966 12345678.899952078238 12345678.899952081963 17233687.806007463485 17233687.806007463485 17233687.689572911710 17233687.822494562715 17233687.822494562715 60288.343115913 2023-12-10T08:14:05.214908+00:00 12345678.899977885187 12345678.899977885187 12345678.899999249727 12345678.900011930615 12345678.900011930615 17233688.031007774174 17233688.031007774174 17233687.990548111498 17233688.103054247797 17233688.103054247797 60288.343127497 2023-12-10T08:14:06.215705+00:00 12345678.900129215792 12345678.900129215792 12345678.899984052405 12345678.899988451973 12345678.899988451973 17233687.574496775866 17233687.574496775866 17233687.640887878835 17233687.478548318148 17233687.478548318148 60288.343139082 2023-12-10T08:14:07.216721+00:00 12345678.899902073666 12345678.899902073666 12345678.899991473183 12345678.899979604408 12345678.899979606271 17233687.192964624614 17233687.192964624614 17233687.207371566445 17233687.080032166094 17233687.080032166094 60288.343150646 2023-12-10T08:14:08.215834+00:00 12345678.900060685351 12345678.900060685351 12345678.899997457862 12345678.899980999529 12345678.899981001392 17233687.646729085594 17233687.646729085594 17233687.708660699427 17233687.753661621362 17233687.753661621362 60288.343162209 2023-12-10T08:14:09.214858+00:00 12345678.900013364851 12345678.900013364851 12345678.900004355237 12345678.900007929653 12345678.900007931516 17233688.003188051283 17233688.003188051283 17233687.883478328586 17233688.075174737722 17233688.075174737722 60288.343173774 2023-12-10T08:14:10.214123+00:00 12345678.899952240288 12345678.899952240288 12345678.900001550093 12345678.899996289983 12345678.899996289983 17233687.117037285119 17233687.117037285119 17233687.178868822753 17233687.145428445190 17233687.145428445190 60288.343185375 2023-12-10T08:14:11.216431+00:00 12345678.900003274903 12345678.900003274903 12345678.900012221187 12345678.900021130219 12345678.900021130219 17233687.378737598658 17233687.378737598658 17233687.304155822843 17233687.296557709575 17233687.296557709575 60288.343197158 2023-12-10T08:14:12.234399+00:00 12345678.899941004813 12345678.899941004813 12345678.899997599423 12345678.899995975196 12345678.899995975196 17233687.746864534914 17233687.746864534914 17233687.789698522538 17233687.956546552479 17233687.956546548754 60288.343208713 2023-12-10T08:14:13.232745+00:00 12345678.900008393452 12345678.900008393452 12345678.899996777996 12345678.899989819154 12345678.899989822879 17233687.791419431567 17233687.791419431567 17233687.759250789881 17233687.806409001350 17233687.806409001350 60288.343220163 2023-12-10T08:14:14.222119+00:00 12345678.900081876665 12345678.900081876665 12345678.900009680539 12345678.900046020746 12345678.900046018884 17233687.430086098611 17233687.430086098611 17233687.585132379085 17233687.576026484370 17233687.576026484370 60288.343231833 2023-12-10T08:14:15.230358+00:00 12345678.900069955736 12345678.900069955736 12345678.899999981746 12345678.900046456605 12345678.900046456605 17233687.593540742993 17233687.593540742993 17233687.570769224316 17233687.493906620890 17233687.493906620890 60288.343243403 2023-12-10T08:14:16.230014+00:00 12345678.899848420173 12345678.899848420173 12345678.899984693155 12345678.899956943467 12345678.899956943467 17233687.815421670675 17233687.815421670675 17233687.839268520474 17233687.769424717873 17233687.769424717873 60288.343254865 2023-12-10T08:14:17.220357+00:00 12345678.899955423549 12345678.899955423549 12345678.899983836338 12345678.899964261800 12345678.899964261800 17233688.435478232801 17233688.435478232801 17233688.360053010285 17233688.541376397014 17233688.541376397014 60288.343266527 2023-12-10T08:14:18.227923+00:00 12345678.900005966425 12345678.900005966425 12345678.900008264929 12345678.900048701093 12345678.900048701093 17233688.159799776971 17233688.159799776971 17233688.173942737281 17233688.075319770724 17233688.075319770724 60288.343278067 2023-12-10T08:14:19.224969+00:00 12345678.900080379099 12345678.900080379099 12345678.899972718209 12345678.899991309270 12345678.899991311133 17233687.859023999423 17233687.859023999423 17233687.927402187139 17233687.842040151358 17233687.842040151358 60288.343289698 2023-12-10T08:14:20.229912+00:00 12345678.899988513440 12345678.899988513440 12345678.899998456240 12345678.900021836162 12345678.900021838024 17233687.930829934776 17233687.930829934776 17233687.908679947257 17233687.907339949161 17233687.907339949161 60288.343301188 2023-12-10T08:14:21.222678+00:00 12345678.899984907359 12345678.899984907359 12345678.900006050244 12345678.899996323511 12345678.899996323511 17233688.041572116315 17233688.041572116315 17233687.930247060955 17233687.954478338361 17233687.954478338361 60288.343312847 2023-12-10T08:14:22.230023+00:00 12345678.899933969602 12345678.899933969602 12345678.900003544986 12345678.899990761653 12345678.899990759790 17233687.760660059750 17233687.760660059750 17233687.856791723520 17233687.859018009156 17233687.859018009156 60288.343324411 2023-12-10T08:14:23.229075+00:00 12345678.900036890060 12345678.900036890060 12345678.900008045137 12345678.900021132082 12345678.900021133944 17233687.907100338489 17233687.907100338489 17233687.727533653378 17233687.844646394253 17233687.844646397978 60288.343335895 2023-12-10T08:14:24.221325+00:00 12345678.900075310841 12345678.900075310841 12345678.899998283014 12345678.899986108765 12345678.899986110628 17233687.211478348821 17233687.211478348821 17233687.427981942892 17233687.324948422611 17233687.324948422611 60288.343347488 2023-12-10T08:14:25.222918+00:00 12345678.899976365268 12345678.899976365268 12345678.900010483339 12345678.900026123971 12345678.900026123971 17233687.252089895308 17233687.252089895308 17233687.430481772870 17233687.239719644189 17233687.239719644189 60288.343359119 2023-12-10T08:14:26.227865+00:00 12345678.900050440803 12345678.900050440803 12345678.899998681620 12345678.900018729270 12345678.900018727407 17233687.970359988511 17233687.970359988511 17233687.835202842951 17233687.911157600582 17233687.911157600582 60288.343370723 2023-12-10T08:14:27.230438+00:00 12345678.899877332151 12345678.899877332151 12345678.899977030233 12345678.899962164462 12345678.899962164462 17233688.329375810921 17233688.329375810921 17233688.098399765790 17233688.289227902889 17233688.289227902889 60288.343382295 2023-12-10T08:14:28.230320+00:00 12345678.900013023987 12345678.900013023987 12345678.900010891259 12345678.900012448430 12345678.900012448430 17233687.765166636556 17233687.765166636556 17233687.693084653467 17233687.713340811431 17233687.713340811431 60288.343393771 2023-12-10T08:14:29.221798+00:00 12345678.900046801195 12345678.900046801195 12345678.899997308850 12345678.899977387860 12345678.899977391586 17233687.407897945493 17233687.407897945493 17233687.593572068959 17233687.559126771986 17233687.559126771986 60288.343405419 2023-12-10T08:14:30.228184+00:00 12345678.899951666594 12345678.899951666594 12345678.899971464649 12345678.899958202615 12345678.899958202615 17233688.204696998000 17233688.204696998000 17233688.281423643231 17233688.256977751851 17233688.256977751851 60288.343416902 2023-12-10T08:14:31.220367+00:00 12345678.899952577427 12345678.899952577427 12345678.899987932295 12345678.900003792718 12345678.900003790855 17233688.673836175352 17233688.673836175352 17233688.631391212344 17233688.572102494538 17233688.572102494538 60288.343428567 2023-12-10T08:14:32.228170+00:00 12345678.899958645925 12345678.899958645925 12345678.899994054809 12345678.899997986853 12345678.899997988716 17233688.444367136806 17233688.444367136806 17233688.270914305001 17233688.280432444066 17233688.280432440341 60288.343440145 2023-12-10T08:14:33.228533+00:00 12345678.900135990232 12345678.900135990232 12345678.900016756728 12345678.900036383420 12345678.900036383420 17233687.611434333026 17233687.611434333026 17233687.698576688766 17233687.530944362283 17233687.530944362283 60288.343451735 2023-12-10T08:14:34.229923+00:00 12345678.899947950616 12345678.899947950616 12345678.899992601946 12345678.899980604649 12345678.899980602786 17233688.373031347990 17233688.373031347990 17233688.377427477390 17233688.394638650119 17233688.394638650119 60288.343463283 2023-12-10T08:14:35.227655+00:00 12345678.899938529357 12345678.899938529357 12345678.900009240955 12345678.899987885728 12345678.899987887591 17233688.651923846453 17233688.651923846453 17233688.717433124781 17233688.843638267368 17233688.843638267368 60288.343474796 2023-12-10T08:14:36.222376+00:00 12345678.900033872575 12345678.900033872575 12345678.900005113333 12345678.900025943294 12345678.900025943294 17233687.584613122046 17233687.584613122046 17233687.509960174561 17233687.341130699962 17233687.341130703688 60288.343486396 2023-12-10T08:14:37.224591+00:00 12345678.900095747784 12345678.900095747784 12345678.899989010766 12345678.899984549731 12345678.899984549731 17233687.824440173805 17233687.824440173805 17233687.845133952796 17233687.876520544291 17233687.876520544291 60288.343498033 2023-12-10T08:14:38.230017+00:00 12345678.899943964556 12345678.899943964556 12345678.899991050363 12345678.899974456057 12345678.899974454194 17233688.579258561134 17233688.579258561134 17233688.611008126289 17233688.747311566025 17233688.747311566025 60288.343509650 2023-12-10T08:14:39.233798+00:00 12345678.899901844561 12345678.899901844561 12345678.899999370798 12345678.900008575991 12345678.900008577853 17233688.448577646166 17233688.448577646166 17233688.534503668547 17233688.459631200880 17233688.459631200880 60288.343521160 2023-12-10T08:14:40.228223+00:00 12345678.900206699967 12345678.900206699967 12345678.900000695139 12345678.900046247989 12345678.900046247989 17233688.398556765169 17233688.398556765169 17233688.338903859258 17233688.339232828468 17233688.339232828468 60288.343532739 2023-12-10T08:14:41.228645+00:00 12345678.899777993560 12345678.899777993560 12345678.899964280427 12345678.899957321584 12345678.899957321584 17233688.037439625710 17233688.037439625710 17233688.054136179388 17233687.980542879552 17233687.980542879552 60288.343544328 2023-12-10T08:14:42.229903+00:00 12345678.900146253407 12345678.900146253407 12345678.900008721277 12345678.900012962520 12345678.900012962520 17233688.870407730341 17233688.870407730341 17233688.808223649859 17233688.992422822863 17233688.992422822863 60288.343555725 2023-12-10T08:14:43.214630+00:00 12345678.900032715872 12345678.900032715872 12345678.900017818436 12345678.900007683784 12345678.900007683784 17233688.600986678153 17233688.600986678153 17233688.556390043348 17233688.648587007076 17233688.648587007076 60288.343567441 2023-12-10T08:14:44.226904+00:00 12345678.899890633300 12345678.899890633300 12345678.899994019419 12345678.899986851960 12345678.899986853823 17233688.326187152416 17233688.326187152416 17233688.324068553746 17233688.316203653812 17233688.316203657538 60288.343578962 2023-12-10T08:14:45.222291+00:00 12345678.899938764051 12345678.899938764051 12345678.899996640161 12345678.900007629767 12345678.900007627904 17233688.599040128291 17233688.599040128291 17233688.613565005362 17233688.720719616860 17233688.720719616860 60288.343590611 2023-12-10T08:14:46.228759+00:00 12345678.900009963661 12345678.900009963661 12345678.900009209290 12345678.899997806177 12345678.899997806177 17233688.183404702693 17233688.183404702693 17233688.337496943772 17233688.215747207403 17233688.215747207403 60288.343602198 2023-12-10T08:14:47.229903+00:00 12345678.900122990832 12345678.900122990832 12345678.899993212894 12345678.900021001697 12345678.900021001697 17233688.831344179809 17233688.831344179809 17233688.656843058765 17233688.753194201738 17233688.753194201738 60288.343613679 2023-12-10T08:14:48.221848+00:00 12345678.899924308062 12345678.899924308062 12345678.899987427518 12345678.899966811761 12345678.899966813624 17233688.367623843253 17233688.367623843253 17233688.464621935040 17233688.301126059145 17233688.301126059145 60288.343625320 2023-12-10T08:14:49.227663+00:00 12345678.899937819690 12345678.899937819690 12345678.899991495535 12345678.899975504726 12345678.899975504726 17233688.571657218039 17233688.571657218039 17233688.582258954644 17233688.711161836982 17233688.711161836982 60288.343636839 2023-12-10T08:14:50.222872+00:00 12345678.900042807683 12345678.900042807683 12345678.900009730831 12345678.900013152510 12345678.900013150647 17233687.976634360850 17233687.976634360850 17233688.017283000052 17233688.020058456808 17233688.020058456808 60288.343648389 2023-12-10T08:14:51.220789+00:00 12345678.899966776371 12345678.899966776371 12345678.899990942329 12345678.899975895882 12345678.899975894019 17233688.171635463834 17233688.171635463834 17233688.200190771371 17233688.273216914386 17233688.273216914386 60288.343660062 2023-12-10T08:14:52.229337+00:00 12345678.899996178225 12345678.899996178225 12345678.900000195950 12345678.899974383414 12345678.899974381551 17233688.504981528968 17233688.504981528968 17233688.345134008676 17233688.309016812593 17233688.309016812593 60288.343671634 2023-12-10T08:14:53.229172+00:00 12345678.900127846748 12345678.900127846748 12345678.900000793859 12345678.899979235604 12345678.899979235604 17233688.363972377032 17233688.363972377032 17233688.378922563046 17233688.248670876026 17233688.248670876026 60288.343683153 2023-12-10T08:14:54.224424+00:00 12345678.899865003303 12345678.899865003303 12345678.900001885369 12345678.899987429380 12345678.899987429380 17233688.958103146404 17233688.958103146404 17233688.834176611155 17233688.975547049195 17233688.975547052920 60288.343694706 2023-12-10T08:14:55.222607+00:00 12345678.900123728439 12345678.900123728439 12345678.899985451251 12345678.899975154549 12345678.899975156412 17233688.366245247424 17233688.366245247424 17233688.445046167821 17233688.357292793691 17233688.357292793691 60288.343706371 2023-12-10T08:14:56.230441+00:00 12345678.899938134477 12345678.899938134477 12345678.899985820055 12345678.899972068146 12345678.899972066283 17233688.374396339059 17233688.374396339059 17233688.412988122553 17233688.462214205414 17233688.462214205414 60288.343717911 2023-12-10T08:14:57.227507+00:00 12345678.900021295995 12345678.900021295995 12345678.900017082691 12345678.900040471926 12345678.900040471926 17233688.388380292803 17233688.388380292803 17233688.496921978891 17233688.369204893708 17233688.369204893708 60288.343729570 2023-12-10T08:14:58.234838+00:00 12345678.899952083826 12345678.899952083826 12345678.899999901652 12345678.900010680780 12345678.900010677055 17233688.822629988194 17233688.822629988194 17233688.734286632389 17233688.841295298189 17233688.841295298189 60288.343741096 2023-12-10T08:14:59.230690+00:00 12345678.900118896738 12345678.900118896738 12345678.900016136467 12345678.900031825528 12345678.900031825528 17233688.220356564969 17233688.220356564969 17233688.285059172660 17233688.120274875313 17233688.120274875313 60288.343752676 2023-12-10T08:15:00.231175+00:00 12345678.899851074442 12345678.899851074442 12345678.899993242696 12345678.900008613244 12345678.900008613244 17233688.558394595981 17233688.558394595981 17233688.595465894789 17233688.584322124720 17233688.584322120994 60288.343764141 2023-12-10T08:15:01.221813+00:00 12345678.900106828660 12345678.900106828660 12345678.899976497516 12345678.899972576648 12345678.899972576648 17233688.567766170949 17233688.567766170949 17233688.559409469366 17233688.637113016099 17233688.637113016099 60288.343775981 2023-12-10T08:15:02.244718+00:00 12345678.899891218171 12345678.899891218171 12345678.899987243116 12345678.899997521192 12345678.899997521192 17233688.479809209704 17233688.479809209704 17233688.400212030858 17233688.451216772199 17233688.451216772199 60288.343787513 2023-12-10T08:15:03.241080+00:00 12345678.899948442355 12345678.899948442355 12345678.899998228997 12345678.900020010769 12345678.900020012632 17233688.396125297993 17233688.396125297993 17233688.391056429595 17233688.491913054138 17233688.491913054138 60288.343799013 2023-12-10T08:15:04.234678+00:00 12345678.900119254366 12345678.900119254366 12345678.899985285476 12345678.899977579713 12345678.899977579713 17233688.350207321346 17233688.350207321346 17233688.338805008680 17233688.353371076286 17233688.353371076286 60288.343810753 2023-12-10T08:15:05.249095+00:00 12345678.899965101853 12345678.899965101853 12345678.899992702529 12345678.899994660169 12345678.899994660169 17233687.928171169013 17233687.928171169013 17233688.010751336813 17233687.868408076465 17233687.868408076465 60288.343821925 2023-12-10T08:15:06.214339+00:00 12345678.899900846183 12345678.899900846183 12345678.900020897388 12345678.900037065148 12345678.900037065148 17233688.150894910097 17233688.150894910097 17233688.142929468304 17233688.159908998758 17233688.159908995032 60288.343833796 2023-12-10T08:15:07.239940+00:00 12345678.900135157630 12345678.900135157630 12345678.899999987334 12345678.899982040748 12345678.899982040748 17233688.358879905194 17233688.358879905194 17233688.345769938082 17233688.378215137869 17233688.378215137869 60288.343845084 2023-12-10T08:15:08.215300+00:00 12345678.900001714006 12345678.900001714006 12345678.900005942211 12345678.900003183633 12345678.900003183633 17233688.567936100066 17233688.567936100066 17233688.408544905484 17233688.469672620296 17233688.469672620296 60288.343856643 2023-12-10T08:15:09.213998+00:00 12345678.899953149259 12345678.899953149259 12345678.899992166087 12345678.899940995499 12345678.899940995499 17233688.582739409059 17233688.582739409059 17233688.636264517903 17233688.656113937497 17233688.656113941222 60288.343868211 2023-12-10T08:15:10.213475+00:00 12345678.900065235794 12345678.900065235794 12345678.900023892522 12345678.900024930015 12345678.900024928153 17233688.153316013515 17233688.153316013515 17233688.407503783703 17233688.224632728845 17233688.224632728845 60288.343879853 2023-12-10T08:15:11.219307+00:00 12345678.900037996471 12345678.900037996471 12345678.900006385520 12345678.900034431368 12345678.900034433231 17233688.410110570490 17233688.410110570490 17233688.340864386410 17233688.385858185589 17233688.385858185589 60288.343891388 2023-12-10T08:15:12.215901+00:00 12345678.899943433702 12345678.899943433702 12345678.899966297671 12345678.899982558563 12345678.899982560426 17233688.300474118441 17233688.300474118441 17233688.255972191691 17233688.252848912030 17233688.252848912030 60288.343902959 2023-12-10T08:15:13.215691+00:00 12345678.900043074042 12345678.900043074042 12345678.900010196492 12345678.900017712265 12345678.900017714128 17233688.741698354483 17233688.741698354483 17233688.680450215936 17233688.727764528245 17233688.727764528245 60288.343914516 2023-12-10T08:15:14.214205+00:00 12345678.899975711480 12345678.899975711480 12345678.899976126850 12345678.899934850633 12345678.899934848770 17233689.208415847272 17233689.208415847272 17233689.145670935512 17233689.289985727519 17233689.289985727519 60288.343926086 2023-12-10T08:15:15.213859+00:00 12345678.899904331192 12345678.899904331192 12345678.899997418746 12345678.900008438155 12345678.900008438155 17233688.697531878948 17233688.697531878948 17233688.801959436387 17233688.670038480312 17233688.670038480312 60288.343937660 2023-12-10T08:15:16.213788+00:00 12345678.899993181229 12345678.899993181229 12345678.900008831173 12345678.900004291907 12345678.900004293770 17233688.837147746235 17233688.837147746235 17233688.715578351170 17233688.859217062593 17233688.859217058867 60288.343949250 2023-12-10T08:15:17.215185+00:00 12345678.900087235495 12345678.900087235495 12345678.900007432327 12345678.900013206527 12345678.900013206527 17233688.163335073739 17233688.163335073739 17233688.237182766199 17233688.141936831176 17233688.141936831176 60288.343960811 2023-12-10T08:15:18.214109+00:00 12345678.899961648509 12345678.899961648509 12345678.900013340637 12345678.900041610003 12345678.900041610003 17233688.632794745266 17233688.632794745266 17233688.516328696162 17233688.587756816298 17233688.587756816298 60288.343972384 2023-12-10T08:15:19.213960+00:00 12345678.899924915284 12345678.899924915284 12345678.899986548349 12345678.899987023324 12345678.899987023324 17233688.413096234202 17233688.413096234202 17233688.491201683879 17233688.368293240666 17233688.368293240666 60288.343983964 2023-12-10T08:15:20.214520+00:00 12345678.900101210922 12345678.900101210922 12345678.899986442178 12345678.899970564991 12345678.899970564991 17233688.502675451338 17233688.502675451338 17233688.507687024772 17233688.499163452536 17233688.499163452536 60288.343995533 2023-12-10T08:15:21.214070+00:00 12345678.899872859940 12345678.899872859940 12345678.899990759790 12345678.899997668341 12345678.899997668341 17233688.421712949872 17233688.421712949872 17233688.416075345129 17233688.359506845474 17233688.359506845474 60288.344007106 2023-12-10T08:15:22.213902+00:00 12345678.900014806539 12345678.900014806539 12345678.899995371699 12345678.900012096390 12345678.900012096390 17233688.879208125174 17233688.879208125174 17233688.827407885343 17233688.921081308275 17233688.921081308275 60288.344018741 2023-12-10T08:15:23.219215+00:00 12345678.900043459609 12345678.900043459609 12345678.899995703250 12345678.900023665279 12345678.900023667142 17233689.020427901298 17233689.020427901298 17233689.042793352157 17233689.091642118990 17233689.091642118990 60288.344030267 2023-12-10T08:15:24.215015+00:00 12345678.900061365217 12345678.900061365217 12345678.900007521734 12345678.900033002719 12345678.900033004582 17233688.880620684475 17233688.880620684475 17233688.816592782736 17233688.779719315469 17233688.779719315469 60288.344041860 2023-12-10T08:15:25.216735+00:00 12345678.899943927303 12345678.899943927303 12345678.899984203279 12345678.899978391826 12345678.899978391826 17233688.490861311555 17233688.490861311555 17233688.632796004415 17233688.624197091907 17233688.624197091907 60288.344053405 2023-12-10T08:15:26.214213+00:00 12345678.899876883253 12345678.899876883253 12345678.900001902133 12345678.900003774092 12345678.900003775954 17233689.081611696631 17233689.081611696631 17233689.146583866328 17233689.139645684510 17233689.139645684510 60288.344065004 2023-12-10T08:15:27.216309+00:00 12345678.900153595954 12345678.900153595954 12345678.899984940886 12345678.900012027472 12345678.900012025610 17233689.749028909951 17233689.749028909951 17233689.704862527549 17233689.874156937003 17233689.874156937003 60288.344076551 2023-12-10T08:15:28.213967+00:00 12345678.899898204952 12345678.899898204952 12345678.899999065325 12345678.900030508637 12345678.900030508637 17233688.942621953785 17233688.942621953785 17233688.960952073336 17233688.857950750738 17233688.857950750738 60288.344088121 2023-12-10T08:15:29.213685+00:00 12345678.899941911921 12345678.899941911921 12345678.899990962818 12345678.899998523295 12345678.899998525158 17233688.853404276073 17233688.853404276073 17233688.820554971695 17233688.824527017772 17233688.824527017772 60288.344099708 2023-12-10T08:15:30.214798+00:00 12345678.900062358007 12345678.900062358007 12345678.900002436712 12345678.900016926229 12345678.900016924366 17233689.234178215265 17233689.234178215265 17233689.129650715739 17233689.098719380796 17233689.098719377071 60288.344111273 2023-12-10T08:15:31.214011+00:00 12345678.899976527318 12345678.899976527318 12345678.899987822399 12345678.899987010285 12345678.899987014011 17233688.935576837510 17233688.935576837510 17233688.991909801960 17233688.885766588151 17233688.885766588151 60288.344122877 2023-12-10T08:15:32.216590+00:00 12345678.900141127408 12345678.900141127408 12345678.900006141514 12345678.900039428845 12345678.900039428845 17233689.435071796179 17233689.435071796179 17233689.275776080787 17233689.481307998300 17233689.481307998300 60288.344134497 2023-12-10T08:15:33.220585+00:00 12345678.899924306199 12345678.899924306199 12345678.899984033778 12345678.899992849678 12345678.899992851540 17233688.812852952629 17233688.812852952629 17233689.105136178434 17233688.959031898528 17233688.959031898528 60288.344146191 2023-12-10T08:15:34.230898+00:00 12345678.899990562350 12345678.899990562350 12345678.899995699525 12345678.899993237108 12345678.899993237108 17233689.729217812419 17233689.729217812419 17233689.530579652637 17233689.598952449858 17233689.598952453583 60288.344157635 2023-12-10T08:15:35.219701+00:00 12345678.900040803477 12345678.900040803477 12345678.900012271479 12345678.900027303025 12345678.900027304888 17233689.367986857891 17233689.367986857891 17233689.360915705562 17233689.421590331942 17233689.421590331942 60288.344169231 2023-12-10T08:15:36.221550+00:00 12345678.899891061708 12345678.899891061708 12345678.899973262101 12345678.899950459599 12345678.899950461462 17233688.885316874832 17233688.885316874832 17233688.971896890551 17233689.057530950755 17233689.057530950755 60288.344180833 2023-12-10T08:15:37.223925+00:00 12345678.900025468320 12345678.900025468320 12345678.900009403005 12345678.900023721159 12345678.900023721159 17233688.706288281828 17233688.706288281828 17233688.843616068363 17233688.745715945959 17233688.745715945959 60288.344192399 2023-12-10T08:15:38.223234+00:00 12345678.899983162060 12345678.899983162060 12345678.900010159239 12345678.900007076561 12345678.900007074699 17233689.024620536715 17233689.024620536715 17233688.943039502949 17233688.868651758879 17233688.868651758879 60288.344203905 2023-12-10T08:15:39.217434+00:00 12345678.900064783171 12345678.900064783171 12345678.899987356737 12345678.899990204722 12345678.899990204722 17233688.885394040495 17233688.885394040495 17233688.929618436843 17233689.027413234115 17233689.027413234115 60288.344215620 2023-12-10T08:15:40.229555+00:00 12345678.899999439716 12345678.899999439716 12345678.900003341958 12345678.900002527982 12345678.900002529845 17233688.996501140296 17233688.996501140296 17233688.862942650914 17233688.930386949331 17233688.930386949331 60288.344227260 2023-12-10T08:15:41.235219+00:00 12345678.899856841192 12345678.899856841192 12345678.900011314079 12345678.900012489408 12345678.900012491271 17233688.865577038378 17233688.865577038378 17233688.967583153397 17233688.915039874613 17233688.915039874613 60288.344238793 2023-12-10T08:15:42.231662+00:00 12345678.900182150304 12345678.900182150304 12345678.899990083650 12345678.899975167587 12345678.899975169450 17233689.208518370986 17233689.208518370986 17233689.116479311138 17233689.316572219133 17233689.316572219133 60288.344250165 2023-12-10T08:15:43.214272+00:00 12345678.899875359610 12345678.899875359610 12345678.899985168129 12345678.899954538792 12345678.899954536930 17233689.099783807993 17233689.099783807993 17233689.015377748758 17233688.938802633435 17233688.938802633435 60288.344261821 2023-12-10T08:15:44.221376+00:00 12345678.900084774941 12345678.900084774941 12345678.900001518428 12345678.900023842230 12345678.900023840368 17233689.315454848111 17233689.315454848111 17233689.409519668669 17233689.337124262005 17233689.337124262005 60288.344273487 2023-12-10T08:15:45.229289+00:00 12345678.899986071512 12345678.899986071512 12345678.900017352775 12345678.900014057755 12345678.900014057755 17233689.155118934810 17233689.155118934810 17233689.169488701969 17233689.008032217622 17233689.008032217622 60288.344285058 2023-12-10T08:15:46.229023+00:00 12345678.899960353971 12345678.899960353971 12345678.899992488325 12345678.899984868243 12345678.899984868243 17233689.286599915475 17233689.286599915475 17233689.304483506829 17233689.448287859559 17233689.448287859559 60288.344296457 2023-12-10T08:15:47.213913+00:00 12345678.899928374216 12345678.899928374216 12345678.899996340275 12345678.900023126975 12345678.900023126975 17233689.000373404473 17233689.000373404473 17233689.011813454330 17233689.026144243777 17233689.026144243777 60288.344308199 2023-12-10T08:15:48.228445+00:00 12345678.900141213089 12345678.900141213089 12345678.899988818914 12345678.899976493791 12345678.899976493791 17233689.013283297420 17233689.013283297420 17233689.043273895979 17233688.997689675540 17233688.997689675540 60288.344319809 2023-12-10T08:15:49.231503+00:00 12345678.899869134650 12345678.899869134650 12345678.900021076202 12345678.900031816214 12345678.900031818077 17233689.671821497381 17233689.671821497381 17233689.545250315219 17233689.835872069001 17233689.835872069001 60288.344331309 2023-12-10T08:15:50.225103+00:00 12345678.900030937046 12345678.900030937046 12345678.899994302541 12345678.899994721636 12345678.899994721636 17233689.355859592557 17233689.355859592557 17233689.275090727955 17233689.146749101579 17233689.146749101579 60288.344342941 2023-12-10T08:15:51.230090+00:00 12345678.900035034865 12345678.900035034865 12345678.900019695982 12345678.900036919862 12345678.900036917999 17233689.051230877638 17233689.051230877638 17233689.352329958230 17233689.321588728577 17233689.321588728577 60288.344354587 2023-12-10T08:15:52.236327+00:00 12345678.900040306151 12345678.900040306151 12345678.899995705113 12345678.899955613539 12345678.899955615401 17233689.342781674117 17233689.342781674117 17233689.130655180663 17233689.182296428829 17233689.182296428829 60288.344366012 2023-12-10T08:15:53.223457+00:00 12345678.899949887767 12345678.899949887767 12345678.899957584217 12345678.899926979095 12345678.899926979095 17233689.082455433905 17233689.082455433905 17233689.109562564641 17233689.193464256823 17233689.193464256823 60288.344377661 2023-12-10T08:15:54.229878+00:00 12345678.899958001450 12345678.899958001450 12345678.900000244379 12345678.900001442060 12345678.900001440197 17233689.614481788129 17233689.614481788129 17233689.433549162000 17233689.564839147031 17233689.564839147031 60288.344389149 2023-12-10T08:15:55.222483+00:00 12345678.899949660525 12345678.899949660525 12345678.899987924844 12345678.899970572442 12345678.899970572442 17233689.048378892243 17233689.048378892243 17233689.212625872344 17233689.046839557588 17233689.046839557588 60288.344400728 2023-12-10T08:15:56.222904+00:00 12345678.900041827932 12345678.900041827932 12345678.899997202680 12345678.899993361905 12345678.899993363768 17233689.288704510778 17233689.288704510778 17233689.473053425550 17233689.388171218336 17233689.388171218336 60288.344412372 2023-12-10T08:15:57.228995+00:00 12345678.900082685053 12345678.900082685053 12345678.900018077344 12345678.900013761595 12345678.900013759732 17233689.678112536669 17233689.678112536669 17233689.571162715554 17233689.789517801255 17233689.789517804980 60288.344423954 2023-12-10T08:15:58.229678+00:00 12345678.899868488312 12345678.899868488312 12345678.900003369898 12345678.900024574250 12345678.900024574250 17233689.114696886390 17233689.114696886390 17233689.152881007642 17233689.308404166251 17233689.308404166251 60288.344435528 2023-12-10T08:15:59.229646+00:00 12345678.900056811050 12345678.900056811050 12345678.900011343881 12345678.900020074099 12345678.900020072237 17233689.186758749187 17233689.186758749187 17233689.138356726617 17233689.128971830010 17233689.128971830010 60288.344447156 2023-12-10T08:16:00.234291+00:00 12345678.899994436651 12345678.899994436651 12345678.900001671165 12345678.900012180209 12345678.900012182072 17233689.531869675964 17233689.531869675964 17233689.542444426566 17233689.467261418700 17233689.467261414975 60288.344458681 2023-12-10T08:16:01.230023+00:00 12345678.900150388479 12345678.900150388479 12345678.899986967444 12345678.899993306026 12345678.899993307889 17233689.723270419985 17233689.723270419985 17233689.712181087583 17233689.860105488449 17233689.860105488449 60288.344470399 2023-12-10T08:16:02.242426+00:00 12345678.899811455980 12345678.899811455980 12345678.899988461286 12345678.899962777272 12345678.899962777272 17233689.143892679363 17233689.143892679363 17233689.208346005529 17233689.119538355619 17233689.119538355619 60288.344481761 2023-12-10T08:16:03.224128+00:00 12345678.900018531829 12345678.900018531829 12345678.900008872151 12345678.900028727949 12345678.900028724223 17233689.436516575515 17233689.436516575515 17233689.335739832371 17233689.283967752010 17233689.283967752010 60288.344493268 2023-12-10T08:16:04.218319+00:00 12345678.900094192475 12345678.900094192475 12345678.899993298575 12345678.899990040809 12345678.899990040809 17233688.667406540364 17233688.667406540364 17233688.789088066667 17233688.617453616112 17233688.617453616112 60288.344504824 2023-12-10T08:16:05.216774+00:00 12345678.899984832853 12345678.899984832853 12345678.899999622256 12345678.899968972430 12345678.899968972430 17233689.451273560524 17233689.451273560524 17233689.290038343519 17233689.482600387186 17233689.482600387186 60288.344516381 2023-12-10T08:16:06.215299+00:00 12345678.900004277006 12345678.900004277006 12345678.900001421571 12345678.900000335649 12345678.900000335649 17233689.053208723664 17233689.053208723664 17233689.255271870643 17233689.210639730096 17233689.210639730096 60288.344527954 2023-12-10T08:16:07.215243+00:00 12345678.899969996884 12345678.899969996884 12345678.899975942448 12345678.899972027168 12345678.899972029030 17233689.389398112893 17233689.389398112893 17233689.329636424780 17233689.472970671952 17233689.472970671952 60288.344539528 2023-12-10T08:16:08.215199+00:00 12345678.900033757091 12345678.900033757091 12345678.899999083951 12345678.899988254532 12345678.899988256395 17233689.531985655427 17233689.531985655427 17233689.503970347345 17233689.532380159944 17233689.532380159944 60288.344551103 2023-12-10T08:16:09.215338+00:00 12345678.899999892339 12345678.899999892339 12345678.900012429804 12345678.899996185675 12345678.899996183813 17233689.970799122006 17233689.970799122006 17233689.834827069193 17233689.807548768818 17233689.807548768818 60288.344562721 2023-12-10T08:16:10.219080+00:00 12345678.899856841192 12345678.899856841192 12345678.899996709079 12345678.899991773069 12345678.899991773069 17233689.685637243092 17233689.685637243092 17233689.831374309957 17233689.760576561093 17233689.760576561093 60288.344574243 2023-12-10T08:16:11.214597+00:00 12345678.900010824203 12345678.900010824203 12345678.899994276464 12345678.900008589029 12345678.900008592755 17233690.045932702720 17233690.045932702720 17233689.980096403509 17233689.907592479140 17233689.907592479140 60288.344585813 2023-12-10T08:16:12.214233+00:00 12345678.900005053729 12345678.900005053729 12345678.900006650016 12345678.899999707937 12345678.899999707937 17233690.045365225524 17233690.045365225524 17233690.042674120516 17233690.083413053304 17233690.083413053304 60288.344597384 2023-12-10T08:16:13.213982+00:00 12345678.900033863261 12345678.900033863261 12345678.899997729808 12345678.899986369535 12345678.899986369535 17233689.964337401092 17233689.964337401092 17233689.935026582330 17233689.949107818305 17233689.949107818305 60288.344608967 2023-12-10T08:16:14.214750+00:00 12345678.900067249313 12345678.900067249313 12345678.900013851002 12345678.900008317083 12345678.900008315220 17233690.347885657102 17233690.347885657102 17233690.271875370294 17233690.244332522154 17233690.244332522154 60288.344620723 2023-12-10T08:16:15.230513+00:00 12345678.899972161278 12345678.899972161278 12345678.899983398616 12345678.899961363524 12345678.899961363524 17233690.394868135452 17233690.394868135452 17233690.576649554074 17233690.440708331764 17233690.440708331764 60288.344632106 2023-12-10T08:16:16.213932+00:00 12345678.900078743696 12345678.900078743696 12345678.899988720194 12345678.899984700605 12345678.899984700605 17233690.513578411192 17233690.513578411192 17233690.617721877992 17233690.560346886516 17233690.560346886516 60288.344643678 2023-12-10T08:16:17.213761+00:00 12345678.899940626696 12345678.899940626696 12345678.899957491085 12345678.899938298389 12345678.899938298389 17233690.942457515746 17233690.942457515746 17233690.693959776312 17233690.954112622887 17233690.954112622887 60288.344655253 2023-12-10T08:16:18.213830+00:00 12345678.899830868468 12345678.899830868468 12345678.899995449930 12345678.899983825162 12345678.899983823299 17233690.314121969044 17233690.314121969044 17233690.351695850492 17233690.508282020688 17233690.508282020688 60288.344666827 2023-12-10T08:16:19.213897+00:00 12345678.900127248839 12345678.900127248839 12345678.900013519451 12345678.900017434731 12345678.900017436594 17233689.886189132929 17233689.886189132929 17233690.058432038873 17233690.003967080265 17233690.003967080265 60288.344678421 2023-12-10T08:16:20.215566+00:00 12345678.899942068383 12345678.899942068383 12345678.899983108044 12345678.899983789772 12345678.899983789772 17233689.986002098769 17233689.986002098769 17233689.827601980418 17233689.760609026998 17233689.760609026998 60288.344690006 2023-12-10T08:16:21.216556+00:00 12345678.899949502200 12345678.899949502200 12345678.900005605072 12345678.900001524016 12345678.900001525879 17233689.619643226266 17233689.619643226266 17233689.539200626314 17233689.524914022535 17233689.524914022535 60288.344701562 2023-12-10T08:16:22.214921+00:00 12345678.900000961497 12345678.900000961497 12345678.900000337511 12345678.899992391467 12345678.899992391467 17233689.524206619710 17233689.524206619710 17233689.616747058928 17233689.567070517689 17233689.567070517689 60288.344713130 2023-12-10T08:16:23.214380+00:00 12345678.900085618719 12345678.900085618719 12345678.900012450293 12345678.900008548051 12345678.900008546188 17233689.484490036964 17233689.484490036964 17233689.482018418610 17233689.511088378727 17233689.511088375002 60288.344724701 2023-12-10T08:16:24.214149+00:00 12345678.900062274188 12345678.900062274188 12345678.899988217279 12345678.899982469156 12345678.899982469156 17233689.322121281177 17233689.322121281177 17233689.254538130015 17233689.290171194822 17233689.290171194822 60288.344736280 2023-12-10T08:16:25.214630+00:00 12345678.899961644784 12345678.899961644784 12345678.899990921840 12345678.899976257235 12345678.899976257235 17233689.393090188503 17233689.393090188503 17233689.426513407379 17233689.341573379934 17233689.341573379934 60288.344748038 2023-12-10T08:16:26.230521+00:00 12345678.899903254583 12345678.899903254583 12345678.899994326755 12345678.899970229715 12345678.899970229715 17233689.805420074612 17233689.805420074612 17233689.903963394463 17233689.770380228758 17233689.770380228758 60288.344759515 2023-12-10T08:16:27.222033+00:00 12345678.900117373094 12345678.900117373094 12345678.900014085695 12345678.900009887293 12345678.900009889156 17233689.967939715832 17233689.967939715832 17233689.991034619510 17233690.013716895133 17233690.013716895133 60288.344771209 2023-12-10T08:16:28.232446+00:00 12345678.899824557826 12345678.899824557826 12345678.899985894561 12345678.899968270212 12345678.899968272075 17233689.430267482996 17233689.430267482996 17233689.428197037429 17233689.453587111086 17233689.453587111086 60288.344782799 2023-12-10T08:16:29.233772+00:00 12345678.900142405182 12345678.900142405182 12345678.899995267391 12345678.900000058115 12345678.900000059977 17233689.741259858012 17233689.741259858012 17233689.674299336970 17233689.744443725795 17233689.744443725795 60288.344794281 2023-12-10T08:16:30.225883+00:00 12345678.899952385575 12345678.899952385575 12345678.900002066046 12345678.900024939328 12345678.900024939328 17233689.815223976970 17233689.815223976970 17233689.761640422046 17233689.880758229643 17233689.880758229643 60288.344805901 2023-12-10T08:16:31.229855+00:00 12345678.900050139055 12345678.900050139055 12345678.899980975315 12345678.899981616065 12345678.899981619790 17233689.427010167390 17233689.427010167390 17233689.490611687303 17233689.452265202999 17233689.452265202999 60288.344817299 2023-12-10T08:16:32.214666+00:00 12345678.899997163564 12345678.899997163564 12345678.900021206588 12345678.900020426139 12345678.900020426139 17233690.188816387206 17233690.188816387206 17233690.206433068961 17233690.258909221739 17233690.258909221739 60288.344828925 2023-12-10T08:16:33.219107+00:00 12345678.899879079312 12345678.899879079312 12345678.899984315038 12345678.899977341294 12345678.899977339432 17233690.348747290671 17233690.348747290671 17233690.487403243780 17233690.441987060010 17233690.441987060010 60288.344840448 2023-12-10T08:16:34.214729+00:00 12345678.900124810636 12345678.900124810636 12345678.900007450953 12345678.900024829432 12345678.900024829432 17233690.207887370139 17233690.207887370139 17233690.071120154113 17233690.079977780581 17233690.079977780581 60288.344852009 2023-12-10T08:16:35.213565+00:00 12345678.899999674410 12345678.899999674410 12345678.900007326156 12345678.899987330660 12345678.899987332523 17233689.836888048798 17233689.836888048798 17233689.781837519258 17233689.681868638843 17233689.681868638843 60288.344863589 2023-12-10T08:16:36.214124+00:00 12345678.899948740378 12345678.899948740378 12345678.899996038526 12345678.899951372296 12345678.899951372296 17233690.275205414742 17233690.275205414742 17233690.270750258118 17233690.380144786090 17233690.380144786090 60288.344875156 2023-12-10T08:16:37.213458+00:00 12345678.900034749880 12345678.900034749880 12345678.899984408170 12345678.899947280064 12345678.899947281927 17233690.059359449893 17233690.059359449893 17233690.126487255096 17233689.982750225812 17233689.982750225812 60288.344886736 2023-12-10T08:16:38.213962+00:00 12345678.899988817051 12345678.899988817051 12345678.900009354576 12345678.900012215599 12345678.900012215599 17233689.915876939893 17233689.915876939893 17233690.039491441101 17233689.906111244112 17233689.906111244112 60288.344898317 2023-12-10T08:16:39.214600+00:00 12345678.899934543297 12345678.899934543297 12345678.899989234284 12345678.899998046458 12345678.899998048320 17233690.583693124354 17233690.583693124354 17233690.470475889742 17233690.542635839432 17233690.542635839432 60288.344910034 2023-12-10T08:16:40.226967+00:00 12345678.899941632524 12345678.899941632524 12345678.899996759370 12345678.899992739782 12345678.899992741644 17233690.331853862852 17233690.331853862852 17233690.326656695455 17233690.266931287944 17233690.266931287944 60288.344921638 2023-12-10T08:16:41.229564+00:00 12345678.900059467182 12345678.900059467182 12345678.899979181588 12345678.899949250743 12345678.899949250743 17233690.498913768679 17233690.498913768679 17233690.498736094683 17233690.372900009155 17233690.372900009155 60288.344933197 2023-12-10T08:16:42.228259+00:00 12345678.899927500635 12345678.899927500635 12345678.899999825284 12345678.900001198053 12345678.900001198053 17233690.797606185079 17233690.797606185079 17233690.743770550936 17233690.608531042933 17233690.608531042933 60288.344944709 2023-12-10T08:16:43.222828+00:00 12345678.900146067142 12345678.900146067142 12345678.900010658428 12345678.900023840368 12345678.900023840368 17233690.542811516672 17233690.542811516672 17233690.543467026204 17233690.645554687828 17233690.645554687828 60288.344956347 2023-12-10T08:16:44.228417+00:00 12345678.900037761778 12345678.900037761778 12345678.900013165548 12345678.900028578937 12345678.900028577074 17233690.358207087964 17233690.358207087964 17233690.413254551589 17233690.360878713429 17233690.360878713429 60288.344967842 2023-12-10T08:16:45.221525+00:00 12345678.900002060458 12345678.900002060458 12345678.899997046217 12345678.900006128475 12345678.900006130338 17233691.140614621341 17233691.140614621341 17233691.084267191589 17233691.242238797247 17233691.242238797247 60288.344979561 2023-12-10T08:16:46.234109+00:00 12345678.899954970926 12345678.899954970926 12345678.899985855445 12345678.899974700063 12345678.899974701926 17233690.680939897895 17233690.680939897895 17233690.510455187410 17233690.541307840496 17233690.541307840496 60288.344991082 2023-12-10T08:16:47.229498+00:00 12345678.900040723383 12345678.900040723383 12345678.900008561090 12345678.900027245283 12345678.900027245283 17233689.084756672382 17233689.084756672382 17233689.353040058166 17233689.016865994781 17233689.016865994781 60288.345002563 2023-12-10T08:16:48.221411+00:00 12345678.899910649285 12345678.899910649285 12345678.899984691292 12345678.899969445542 12345678.899969443679 17233690.225740008056 17233690.225740008056 17233690.311376694590 17233690.413249775767 17233690.413249775767 60288.345014242 2023-12-10T08:16:49.230524+00:00 12345678.899891568348 12345678.899891568348 12345678.899991227314 12345678.899984970689 12345678.899984972551 17233690.680307436734 17233690.680307436734 17233690.587689932436 17233690.463906064630 17233690.463906064630 60288.345025690 2023-12-10T08:16:50.219637+00:00 12345678.900153748691 12345678.900153748691 12345678.900006938726 12345678.900007603690 12345678.900007603690 17233691.037816233933 17233691.037816233933 17233690.884685628116 17233691.049467120320 17233691.049467120320 60288.345037387 2023-12-10T08:16:51.230191+00:00 12345678.899913301691 12345678.899913301691 12345678.899980587885 12345678.899965353310 12345678.899965351447 17233690.822004187852 17233690.822004187852 17233690.807054195553 17233690.727604813874 17233690.727604817599 60288.345048958 2023-12-10T08:16:52.229972+00:00 12345678.899960434064 12345678.899960434064 12345678.900004103780 12345678.900002704933 12345678.900002704933 17233690.500060595572 17233690.500060595572 17233690.568199548870 17233690.377137649804 17233690.377137649804 60288.345060484 2023-12-10T08:16:53.225864+00:00 12345678.900012725964 12345678.900012725964 12345678.899989865720 12345678.900014035404 12345678.900014035404 17233690.614355847239 17233690.614355847239 17233690.645750451833 17233690.712468884885 17233690.712468884885 60288.345072155 2023-12-10T08:16:54.234215+00:00 12345678.900003463030 12345678.900003463030 12345678.900006743148 12345678.899991814047 12345678.899991815910 17233690.387043014169 17233690.387043014169 17233690.423064380884 17233690.509145680815 17233690.509145684540 60288.345083569 2023-12-10T08:16:55.220351+00:00 12345678.899933109060 12345678.899933109060 12345678.900003558025 12345678.899993369356 12345678.899993369356 17233691.023634675890 17233691.023634675890 17233690.718881696463 17233690.792032428086 17233690.792032428086 60288.345095243 2023-12-10T08:16:56.229000+00:00 12345678.900156654418 12345678.900156654418 12345678.900021165609 12345678.900042671710 12345678.900042673573 17233690.511839684099 17233690.511839684099 17233690.743483152241 17233690.513152901083 17233690.513152901083 60288.345106814 2023-12-10T08:16:57.228734+00:00 12345678.899882243946 12345678.899882243946 12345678.899983204901 12345678.900009958073 12345678.900009956211 17233691.085256908089 17233691.085256908089 17233691.070794187486 17233691.117512185127 17233691.117512181401 60288.345118406 2023-12-10T08:16:58.230253+00:00 12345678.899925749749 12345678.899925749749 12345678.899975324050 12345678.899965748191 12345678.899965748191 17233691.306970156729 17233691.306970156729 17233691.382244594395 17233691.512955144048 17233691.512955144048 60288.345129965 2023-12-10T08:16:59.229010+00:00 12345678.900063514709 12345678.900063514709 12345678.900006555021 12345678.900018289685 12345678.900018291548 17233691.245530296117 17233691.245530296117 17233691.235814258456 17233691.235203117132 17233691.235203117132 60288.345141541 2023-12-10T08:17:00.229172+00:00 12345678.899991534650 12345678.899991534650 12345678.899994958192 12345678.899972049519 12345678.899972051382 17233690.822559460998 17233690.822559460998 17233690.898488774896 17233690.879258960485 17233690.879258960485 60288.345153111 2023-12-10T08:17:01.228788+00:00 12345678.900117376819 12345678.900117376819 12345678.899995263666 12345678.899980505928 12345678.899980507791 17233690.838040813804 17233690.838040813804 17233690.846760619432 17233690.852301552892 17233690.852301552892 60288.345164566 2023-12-10T08:17:02.218507+00:00 12345678.900005811825 12345678.900005811825 12345678.899989910424 12345678.899994535372 12345678.899994535372 17233691.160554636270 17233691.160554636270 17233691.035623148084 17233691.123019833118 17233691.123019833118 60288.345176095 2023-12-10T08:17:03.214626+00:00 12345678.899838173762 12345678.899838173762 12345678.899999508634 12345678.900041621178 12345678.900041621178 17233690.889303557575 17233690.889303557575 17233690.899825874716 17233690.906256094575 17233690.906256094575 60288.345187685 2023-12-10T08:17:04.216000+00:00 12345678.900123223662 12345678.900123223662 12345678.900000324473 12345678.900004208088 12345678.900004208088 17233690.562224451452 17233690.562224451452 17233690.521137673408 17233690.330132421106 17233690.330132421106 60288.345199257 2023-12-10T08:17:05.215801+00:00 12345678.900052258745 12345678.900052258745 12345678.900017483160 12345678.900031864643 12345678.900031864643 17233690.626124288887 17233690.626124288887 17233690.594097226858 17233690.645454764366 17233690.645454764366 60288.345210808 2023-12-10T08:17:06.213834+00:00 12345678.899887386709 12345678.899887386709 12345678.899996737018 12345678.900007938966 12345678.900007937104 17233690.505176156759 17233690.505176156759 17233690.496737845242 17233690.577090673149 17233690.577090673149 60288.345222385 2023-12-10T08:17:07.214078+00:00 12345678.900033285841 12345678.900033285841 12345678.900013402104 12345678.900023562834 12345678.900023562834 17233690.188706949353 17233690.188706949353 17233690.240278746933 17233690.171348795295 17233690.171348795295 60288.345233971 2023-12-10T08:17:08.215076+00:00 12345678.899977967143 12345678.899977967143 12345678.900010256097 12345678.899999674410 12345678.899999674410 17233690.357688445598 17233690.357688445598 17233690.381164371967 17233690.289153333753 17233690.289153333753 60288.345245546 2023-12-10T08:17:09.215167+00:00 12345678.900084951892 12345678.900084951892 12345678.899974405766 12345678.899968033656 12345678.899968031794 17233690.679739441723 17233690.679739441723 17233690.743194185197 17233690.799718838185 17233690.799718841910 60288.345257121 2023-12-10T08:17:10.215286+00:00 12345678.899989163503 12345678.899989163503 12345678.900004439056 12345678.900010982528 12345678.900010982528 17233690.444068763405 17233690.444068763405 17233690.377469424158 17233690.356180634350 17233690.356180634350 60288.345268865 2023-12-10T08:17:11.229899+00:00 12345678.899866826832 12345678.899866826832 12345678.899987105280 12345678.899970004335 12345678.899970002472 17233690.704257369041 17233690.704257369041 17233690.665824811906 17233690.697766352445 17233690.697766352445 60288.345280329 2023-12-10T08:17:12.220451+00:00 12345678.899990793318 12345678.899990793318 12345678.899978158996 12345678.900014620274 12345678.900014624000 17233691.352646261454 17233691.352646261454 17233691.296644363552 17233691.412548944354 17233691.412548944354 60288.345292093 2023-12-10T08:17:13.236867+00:00 12345678.900133384392 12345678.900133384392 12345678.900001740083 12345678.900042051449 12345678.900042051449 17233690.992211330682 17233690.992211330682 17233691.096936732531 17233691.074688233435 17233691.074688233435 60288.345303572 2023-12-10T08:17:14.228632+00:00 12345678.899953145534 12345678.899953145534 12345678.899979041889 12345678.899961445481 12345678.899961445481 17233690.961581800133 17233690.961581800133 17233690.958044245839 17233690.925089962780 17233690.925089966506 60288.345315149 2023-12-10T08:17:15.228834+00:00 12345678.899894526228 12345678.899894526228 12345678.900010840967 12345678.899999769405 12345678.899999767542 17233690.558618951589 17233690.558618951589 17233690.648946892470 17233690.630876943469 17233690.630876943469 60288.345326739 2023-12-10T08:17:16.230294+00:00 12345678.900133423507 12345678.900133423507 12345678.900013618171 12345678.899995915592 12345678.899995915592 17233690.761794704944 17233690.761794704944 17233690.679511375725 17233690.621767587960 17233690.621767587960 60288.345338303 2023-12-10T08:17:17.229368+00:00 12345678.899856764823 12345678.899856764823 12345678.899976778775 12345678.899978429079 12345678.899978427216 17233691.228153951466 17233691.228153951466 17233691.200293779373 17233691.170052021742 17233691.170052021742 60288.345349884 2023-12-10T08:17:18.229939+00:00 12345678.900133997202 12345678.900133997202 12345678.900002332404 12345678.900010824203 12345678.900010822341 17233691.293502587825 17233691.293502587825 17233691.242674041539 17233691.330191247165 17233691.330191247165 60288.345361459 2023-12-10T08:17:19.230037+00:00 12345678.899909924716 12345678.899909924716 12345678.900008022785 12345678.900016682222 12345678.900016684085 17233690.661954604089 17233690.661954604089 17233690.731627423316 17233690.560559716076 17233690.560559716076 60288.345373023 2023-12-10T08:17:20.229232+00:00 12345678.899957645684 12345678.899957645684 12345678.899996172637 12345678.899986986071 12345678.899986986071 17233690.844243660569 17233690.844243660569 17233690.869178738445 17233690.637511245906 17233690.637511245906 60288.345384663 2023-12-10T08:17:21.234856+00:00 12345678.900094883516 12345678.900094883516 12345678.899986697361 12345678.899977747351 12345678.899977747351 17233691.068560812622 17233691.068560812622 17233690.996731445193 17233690.996450066566 17233690.996450066566 60288.345396167 2023-12-10T08:17:22.228777+00:00 12345678.900026606396 12345678.900026606396 12345678.899999426678 12345678.899985032156 12345678.899985032156 17233690.717914573848 17233690.717914573848 17233690.681314095855 17233690.794483859092 17233690.794483859092 60288.345407641 2023-12-10T08:17:23.220214+00:00 12345678.900001795962 12345678.900001795962 12345678.899999149144 12345678.900004319847 12345678.900004321709 17233690.449679031968 17233690.449679031968 17233690.572543557733 17233690.597068145871 17233690.597068145871 60288.345419318 2023-12-10T08:17:24.229097+00:00 12345678.899842804298 12345678.899842804298 12345678.899980053306 12345678.899967204779 12345678.899967204779 17233690.897838257253 17233690.897838257253 17233690.868927668780 17233690.916508499533 17233690.916508499533 60288.345430807 2023-12-10T08:17:25.221704+00:00 12345678.900112746283 12345678.900112746283 12345678.899989603087 12345678.899975249544 12345678.899975249544 17233690.928452424705 17233690.928452424705 17233690.968274410814 17233690.947817977518 17233690.947817977518 60288.345442377 2023-12-10T08:17:26.221334+00:00 12345678.900013975799 12345678.900013975799 12345678.900013007224 12345678.900027228519 12345678.900027230382 17233691.123116780072 17233691.123116780072 17233691.069583710283 17233691.097063887864 17233691.097063887864 60288.345454023 2023-12-10T08:17:27.227625+00:00 12345678.900025321171 12345678.900025321171 12345678.900001753122 12345678.900000901893 12345678.900000900030 17233691.022915799171 17233691.022915799171 17233691.037846043706 17233690.978996336460 17233690.978996336460 60288.345465593 2023-12-10T08:17:28.227232+00:00 12345678.899975400418 12345678.899975400418 12345678.899995245039 12345678.899989185855 12345678.899989185855 17233691.237625464797 17233691.237625464797 17233691.302445203066 17233691.398471888155 17233691.398471888155 60288.345477222 2023-12-10T08:17:29.231974+00:00 12345678.900016801432 12345678.900016801432 12345678.899997435510 12345678.899982113391 12345678.899982111529 17233691.298260468990 17233691.298260468990 17233691.293861679733 17233691.377576310188 17233691.377576310188 60288.345488682 2023-12-10T08:17:30.222181+00:00 12345678.900000406429 12345678.900000406429 12345678.900012666360 12345678.900022160262 12345678.900022158399 17233691.379750490189 17233691.379750490189 17233691.235542185605 17233691.331373661757 17233691.331373661757 60288.345500332 2023-12-10T08:17:31.228694+00:00 12345678.899868238717 12345678.899868238717 12345678.899985363707 12345678.899977510795 12345678.899977510795 17233691.148115482181 17233691.148115482181 17233691.084877118468 17233691.144003473222 17233691.144003473222 60288.345511890 2023-12-10T08:17:32.227331+00:00 12345678.900041406974 12345678.900041406974 12345678.900001753122 12345678.899999365211 12345678.899999365211 17233690.517405793071 17233690.517405793071 17233690.671832285821 17233690.420079998672 17233690.420079998672 60288.345523485 2023-12-10T08:17:33.229088+00:00 12345678.900054614991 12345678.900054614991 12345678.899972004816 12345678.899948818609 12345678.899948818609 17233690.657909918576 17233690.657909918576 17233690.816505212337 17233690.763164158911 17233690.763164158911 60288.345535007 2023-12-10T08:17:34.224636+00:00 12345678.899983961135 12345678.899983961135 12345678.900007028133 12345678.900021715090 12345678.900021711364 17233691.374067891389 17233691.374067891389 17233691.218196932226 17233691.258174173534 17233691.258174177259 60288.345546619 2023-12-10T08:17:35.227849+00:00 12345678.900025246665 12345678.900025246665 12345678.900000428781 12345678.900010660291 12345678.900010660291 17233691.258651539683 17233691.258651539683 17233691.247051745653 17233691.306245766580 17233691.306245766580 60288.345558163 2023-12-10T08:17:36.225267+00:00 12345678.899984374642 12345678.899984374642 12345678.899998571724 12345678.900008922443 12345678.900008924305 17233690.852597251534 17233690.852597251534 17233690.931755326688 17233690.879346940666 17233690.879346940666 60288.345569816 2023-12-10T08:17:37.232163+00:00 12345678.899965442717 12345678.899965442717 12345678.900005396456 12345678.900019608438 12345678.900019608438 17233690.798934921622 17233690.798934921622 17233690.781453233212 17233690.565018225461 17233690.565018225461 60288.345581343 2023-12-10T08:17:38.228043+00:00 12345678.899925636128 12345678.899925636128 12345678.899991907179 12345678.899968678132 12345678.899968679994 17233691.536314498633 17233691.536314498633 17233691.373791959137 17233691.537495978177 17233691.537495978177 60288.345592921 2023-12-10T08:17:39.228382+00:00 12345678.899978343397 12345678.899978343397 12345678.900019425899 12345678.900009479374 12345678.900009477511 17233691.405128203332 17233691.405128203332 17233691.436467204243 17233691.402979612350 17233691.402979612350 60288.345604498 2023-12-10T08:17:40.228675+00:00 12345678.900055762380 12345678.900055762380 12345678.899972800165 12345678.899946590886 12345678.899946589023 17233691.319270838052 17233691.319270838052 17233691.379478998482 17233691.331656236202 17233691.331656236202 60288.345616141 2023-12-10T08:17:41.234592+00:00 12345678.900056388229 12345678.900056388229 12345678.900005187839 12345678.900013349950 12345678.900013349950 17233691.579051818699 17233691.579051818699 17233691.553989123553 17233691.605278696865 17233691.605278693140 60288.345627608 2023-12-10T08:17:42.225304+00:00 12345678.899869278073 12345678.899869278073 12345678.899990301579 12345678.899978719652 12345678.899978719652 17233691.528954379261 17233691.528954379261 17233691.451905965805 17233691.356705196202 17233691.356705196202 60288.345639221 2023-12-10T08:17:43.228721+00:00 12345678.900154564530 12345678.900154564530 12345678.899993840605 12345678.900000495836 12345678.900000495836 17233691.054349143058 17233691.054349143058 17233691.083675704896 17233691.007304713130 17233691.007304713130 60288.345650856 2023-12-10T08:17:44.233941+00:00 12345678.899986688048 12345678.899986688048 12345678.899994017556 12345678.900027740747 12345678.900027738884 17233690.958283197135 17233690.958283197135 17233691.096875581890 17233691.034310627729 17233691.034310627729 60288.345662398 2023-12-10T08:17:45.231203+00:00 12345678.899977430701 12345678.899977430701 12345678.899987082928 12345678.899996658787 12345678.899996658787 17233691.591753292829 17233691.591753292829 17233691.495090786368 17233691.493274513632 17233691.493274513632 60288.345673929 2023-12-10T08:17:46.227513+00:00 12345678.899970227852 12345678.899970227852 12345678.900002731010 12345678.900006162003 12345678.900006162003 17233691.487608745694 17233691.487608745694 17233691.452803090215 17233691.564669121057 17233691.564669121057 60288.345685447 2023-12-10T08:17:47.222575+00:00 12345678.899992194027 12345678.899992194027 12345678.899999538437 12345678.900020774454 12345678.900020774454 17233690.855270888656 17233690.855270888656 17233690.940911170095 17233690.818482909352 17233690.818482909352 60288.345697167 2023-12-10T08:17:48.235212+00:00 12345678.900006119162 12345678.900006119162 12345678.900016184896 12345678.900020005181 12345678.900020005181 17233690.884829185903 17233690.884829185903 17233690.846073903143 17233690.692478317767 17233690.692478317767 60288.345708575 2023-12-10T08:17:49.220909+00:00 12345678.899989290163 12345678.899989290163 12345678.899982213974 12345678.899951243773 12345678.899951241910 17233690.983058340847 17233690.983058340847 17233691.027483955026 17233690.948028303683 17233690.948028303683 60288.345720149 2023-12-10T08:17:50.220889+00:00 12345678.900005776435 12345678.900005776435 12345678.900025729090 12345678.900065310299 12345678.900065310299 17233690.866609040648 17233690.866609040648 17233690.889545649290 17233690.836835600436 17233690.836835600436 60288.345731836 2023-12-10T08:17:51.230635+00:00 12345678.900064082816 12345678.900064082816 12345678.900004396215 12345678.900006489828 12345678.900006489828 17233690.969451051205 17233690.969451051205 17233690.879350923002 17233690.899148073047 17233690.899148073047 60288.345743226 2023-12-10T08:17:52.214696+00:00 12345678.899979358539 12345678.899979358539 12345678.900005094707 12345678.899999154732 12345678.899999152869 17233691.196514166892 17233691.196514166892 17233691.210038639605 17233691.205539695919 17233691.205539695919 60288.345754967 2023-12-10T08:17:53.229153+00:00 12345678.899898277596 12345678.899898277596 12345678.899972632527 12345678.899967897683 12345678.899967897683 17233691.082428105175 17233691.082428105175 17233691.228940136731 17233691.166302789003 17233691.166302789003 60288.345766449 2023-12-10T08:17:54.221199+00:00 12345678.899963926524 12345678.899963926524 12345678.900013575330 12345678.900053212419 12345678.900053212419 17233691.052902717143 17233691.052902717143 17233690.975937735289 17233690.943297415972 17233690.943297415972 60288.345778106 2023-12-10T08:17:55.228339+00:00 12345678.900019476190 12345678.900019476190 12345678.899992955849 12345678.900003420189 12345678.900003420189 17233691.242803882807 17233691.242803882807 17233691.186785291880 17233691.256763700396 17233691.256763700396 60288.345789636 2023-12-10T08:17:56.224593+00:00 12345678.900039963424 12345678.900039963424 12345678.899984378368 12345678.899969602004 12345678.899969603866 17233691.336529962718 17233691.336529962718 17233691.427881125361 17233691.430668096989 17233691.430668096989 60288.345801160 2023-12-10T08:17:57.220219+00:00 12345678.900073096156 12345678.900073096156 12345678.900003235787 12345678.900018237531 12345678.900018237531 17233691.308124046773 17233691.308124046773 17233691.319352548569 17233691.251874640584 17233691.251874640584 60288.345812744 2023-12-10T08:17:58.221104+00:00 12345678.899851948023 12345678.899851948023 12345678.899985883385 12345678.899986272678 12345678.899986272678 17233691.240192860365 17233691.240192860365 17233691.132828693837 17233691.164950869977 17233691.164950869977 60288.345824414 2023-12-10T08:17:59.229344+00:00 12345678.900018224493 12345678.900018224493 12345678.899996317923 12345678.899986261502 12345678.899986263365 17233691.573836229742 17233691.573836229742 17233691.629769172519 17233691.724473357201 17233691.724473357201 60288.345835931 2023-12-10T08:18:00.224442+00:00 12345678.899973979220 12345678.899973979220 12345678.900021584705 12345678.900020148605 12345678.900020148605 17233691.895403642207 17233691.895403642207 17233691.868560012430 17233691.975156605244 17233691.975156605244 60288.345848280 2023-12-10T08:18:01.291363+00:00 12345678.900162903592 12345678.900162903592 12345678.900008119643 12345678.899994069710 12345678.899994065985 17233691.186986278743 17233691.186986278743 17233691.122542284429 17233691.201521944255 17233691.201521944255 60288.345859057 2023-12-10T08:18:02.222569+00:00 12345678.900008279830 12345678.900008279830 12345678.900006772950 12345678.899994591251 12345678.899994591251 17233691.016011726111 17233691.016011726111 17233691.128504946828 17233691.036390878260 17233691.036390878260 60288.345870610 2023-12-10T08:18:03.220711+00:00 12345678.899946467951 12345678.899946467951 12345678.899971999228 12345678.899950848892 12345678.899950847030 17233692.124542564154 17233692.124542564154 17233692.007953893393 17233692.040964197367 17233692.040964197367 60288.345882106 2023-12-10T08:18:04.213942+00:00 12345678.899962631986 12345678.899962631986 12345678.899996867403 12345678.900024354458 12345678.900024354458 17233691.740394543856 17233691.740394543856 17233691.918495241553 17233691.867773182690 17233691.867773182690 60288.345893694 2023-12-10T08:18:05.215180+00:00 12345678.899996636435 12345678.899996636435 12345678.899982562289 12345678.899964470416 12345678.899964468554 17233691.459508493543 17233691.459508493543 17233691.434623405337 17233691.176087677479 17233691.176087677479 60288.345905261 2023-12-10T08:18:06.214553+00:00 12345678.899983583018 12345678.899983583018 12345678.900013452396 12345678.900053573772 12345678.900053573772 17233691.569065645337 17233691.569065645337 17233691.680219471455 17233691.764734659344 17233691.764734663069 60288.345916837 2023-12-10T08:18:07.214761+00:00 12345678.900095745921 12345678.900095745921 12345678.899991843849 12345678.899998959154 12345678.899998959154 17233692.055170454085 17233692.055170454085 17233691.809690792114 17233692.039319932461 17233692.039319932461 60288.345928417 2023-12-10T08:18:08.215172+00:00 12345678.899974701926 12345678.899974701926 12345678.899997001514 12345678.899989290163 12345678.899989292026 17233692.015647947788 17233692.015647947788 17233691.997364014387 17233692.078298036009 17233692.078298039734 60288.345939977 2023-12-10T08:18:09.213994+00:00 12345678.899856232107 12345678.899856232107 12345678.900005912408 12345678.899993136525 12345678.899993138388 17233692.139895021915 17233692.139895021915 17233692.105738110840 17233692.109788652509 17233692.109788652509 60288.345951555 2023-12-10T08:18:10.214372+00:00 12345678.900154488161 12345678.900154488161 12345678.899996375665 12345678.899990929291 12345678.899990929291 17233691.835409324616 17233691.835409324616 17233691.849868983030 17233691.683253657073 17233691.683253657073 60288.345963317 2023-12-10T08:18:11.230561+00:00 12345678.899914482608 12345678.899914482608 12345678.900002665818 12345678.900010822341 12345678.900010820478 17233691.646550633013 17233691.646550633013 17233691.884770609438 17233691.878270305693 17233691.878270305693 60288.345974857 2023-12-10T08:18:12.227593+00:00 12345678.899995734915 12345678.899995734915 12345678.899999942631 12345678.900001481175 12345678.900001479313 17233691.894653528929 17233691.894653528929 17233691.682073917240 17233691.677732776850 17233691.677732776850 60288.345986465 2023-12-10T08:18:13.230577+00:00 12345678.899988034740 12345678.899988034740 12345678.899994369596 12345678.899984370917 12345678.899984370917 17233692.275660842657 17233692.275660842657 17233692.296934675425 17233692.441591903567 17233692.441591903567 60288.345997920 2023-12-10T08:18:14.220331+00:00 12345678.900090584531 12345678.900090584531 12345678.900006834418 12345678.899996502325 12345678.899996500462 17233692.218897528946 17233692.218897528946 17233692.275771677494 17233692.305517919362 17233692.305517919362 60288.346009490 2023-12-10T08:18:15.219949+00:00 12345678.899927573279 12345678.899927573279 12345678.899986812845 12345678.899958204478 12345678.899958206341 17233692.285297382623 17233692.285297382623 17233692.238823972642 17233692.349622454494 17233692.349622454494 60288.346021166 2023-12-10T08:18:16.228699+00:00 12345678.899960132316 12345678.899960132316 12345678.899995140731 12345678.899968147278 12345678.899968147278 17233691.976182982326 17233691.976182982326 17233691.949132218957 17233691.953079394996 17233691.953079394996 60288.346032649 2023-12-10T08:18:17.220914+00:00 12345678.900007026270 12345678.900007026270 12345678.899988280609 12345678.899980576709 12345678.899980578572 17233691.702559124678 17233691.702559124678 17233691.724317822605 17233691.740003783256 17233691.740003783256 60288.346044328 2023-12-10T08:18:18.229896+00:00 12345678.900080988184 12345678.900080988184 12345678.900008864701 12345678.900011138991 12345678.900011138991 17233692.109504628927 17233692.109504628927 17233691.990398652852 17233692.074550457299 17233692.074550457299 60288.346055810 2023-12-10T08:18:19.221980+00:00 12345678.899969620630 12345678.899969620630 12345678.899964548647 12345678.899926135316 12345678.899926135316 17233691.280878927559 17233691.280878927559 17233691.527980953455 17233691.300896819681 17233691.300896819681 60288.346067430 2023-12-10T08:18:20.225895+00:00 12345678.899897381663 12345678.899897381663 12345678.900025909767 12345678.900007832795 12345678.900007830933 17233691.798035524786 17233691.798035524786 17233691.720407672226 17233691.750142574310 17233691.750142578036 60288.346079051 2023-12-10T08:18:21.229978+00:00 12345678.900012513623 12345678.900012513623 12345678.899988655001 12345678.899953659624 12345678.899953659624 17233691.800036121160 17233691.800036121160 17233691.803969390690 17233691.720100924373 17233691.720100924373 60288.346090590 2023-12-10T08:18:22.226958+00:00 12345678.899994358420 12345678.899994358420 12345678.900010131299 12345678.900003192946 12345678.900003192946 17233691.717774398625 17233691.717774398625 17233691.807983990759 17233691.790419299155 17233691.790419302881 60288.346102247 2023-12-10T08:18:23.234107+00:00 12345678.899954540655 12345678.899954540655 12345678.899990305305 12345678.899993017316 12345678.899993019179 17233691.896086737514 17233691.896086737514 17233691.782930187881 17233691.865159485489 17233691.865159485489 60288.346113664 2023-12-10T08:18:24.220526+00:00 12345678.900014160201 12345678.900014160201 12345678.899991389364 12345678.899973023683 12345678.899973023683 17233691.740991953760 17233691.740991953760 17233691.727837383747 17233691.672166917473 17233691.672166917473 60288.346125338 2023-12-10T08:18:25.229170+00:00 12345678.900077765808 12345678.900077765808 12345678.900009647012 12345678.900044068694 12345678.900044068694 17233692.070992860943 17233692.070992860943 17233692.191054061055 17233692.171568408608 17233692.171568408608 60288.346136897 2023-12-10T08:18:26.227927+00:00 12345678.899946924299 12345678.899946924299 12345678.899989141151 12345678.899990418926 12345678.899990418926 17233692.407758671790 17233692.407758671790 17233692.314442995936 17233692.302514184266 17233692.302514184266 60288.346148483 2023-12-10T08:18:27.228987+00:00 12345678.900015266612 12345678.900015266612 12345678.900001486763 12345678.899991616607 12345678.899991614744 17233691.563319236040 17233691.563319236040 17233691.614364337176 17233691.401628606021 17233691.401628606021 60288.346160044 2023-12-10T08:18:28.227809+00:00 12345678.899982552975 12345678.899982552975 12345678.899987492710 12345678.899967730045 12345678.899967730045 17233691.892884824425 17233691.892884824425 17233691.752035371959 17233691.908168237656 17233691.908168237656 60288.346171534 2023-12-10T08:18:29.220502+00:00 12345678.900024522096 12345678.900024522096 12345678.899996586144 12345678.899963274598 12345678.899963274598 17233691.898615483195 17233691.898615483195 17233692.013927485794 17233692.075892128050 17233692.075892124325 60288.346183244 2023-12-10T08:18:30.232251+00:00 12345678.900081254542 12345678.900081254542 12345678.900001201779 12345678.900014797226 12345678.900014795363 17233692.087006337941 17233692.087006337941 17233692.049188189209 17233692.100484509021 17233692.100484509021 60288.346194740 2023-12-10T08:18:31.225529+00:00 12345678.899975499138 12345678.899975499138 12345678.900008557364 12345678.900002917275 12345678.900002915412 17233691.751014735550 17233691.751014735550 17233691.754829384387 17233691.675911899656 17233691.675911899656 60288.346206369 2023-12-10T08:18:32.230289+00:00 12345678.900036698207 12345678.900036698207 12345678.899991445243 12345678.899964172393 12345678.899964168668 17233692.138169057667 17233692.138169057667 17233692.137246508151 17233692.141792401671 17233692.141792401671 60288.346217914 2023-12-10T08:18:33.227761+00:00 12345678.899951132014 12345678.899951132014 12345678.899987928569 12345678.899976180866 12345678.899976180866 17233692.495448704809 17233692.495448704809 17233692.473027639091 17233692.603896155953 17233692.603896155953 60288.346229446 2023-12-10T08:18:34.224103+00:00 12345678.899911256507 12345678.899911256507 12345678.900018889457 12345678.900039285421 12345678.900039285421 17233692.208783954382 17233692.208783954382 17233692.145837265998 17233692.195842694491 17233692.195842694491 60288.346241084 2023-12-10T08:18:35.229704+00:00 12345678.899971511215 12345678.899971511215 12345678.899994591251 12345678.900004331023 12345678.900004331023 17233691.791782841086 17233691.791782841086 17233691.883072663099 17233691.903466925025 17233691.903466925025 60288.346252653 2023-12-10T08:18:36.229213+00:00 12345678.900044899434 12345678.900044899434 12345678.900001650676 12345678.900025440380 12345678.900025440380 17233692.010124333203 17233692.010124333203 17233692.058611929417 17233691.951256215572 17233691.951256215572 60288.346264216 2023-12-10T08:18:37.228237+00:00 12345678.899986617267 12345678.899986617267 12345678.899980248883 12345678.899983806536 12345678.899983806536 17233692.396203678101 17233692.396203678101 17233692.325488567352 17233692.295988798141 17233692.295988798141 60288.346275768 2023-12-10T08:18:38.226339+00:00 12345678.900058900937 12345678.900058900937 12345678.899990860373 12345678.899987667799 12345678.899987667799 17233692.154302291572 17233692.154302291572 17233692.150950580835 17233692.291614390910 17233692.291614390910 60288.346287267 2023-12-10T08:18:39.219896+00:00 12345678.899946467951 12345678.899946467951 12345678.899987643585 12345678.899987194687 12345678.899987194687 17233691.945410713553 17233691.945410713553 17233691.810560662299 17233691.695040356368 17233691.695040356368 60288.346298866 2023-12-10T08:18:40.222041+00:00 12345678.899910608307 12345678.899910608307 12345678.899990383536 12345678.899985190481 12345678.899985190481 17233692.068252418190 17233692.068252418190 17233692.288087252527 17233692.150560360402 17233692.150560360402 60288.346310532 2023-12-10T08:18:41.229951+00:00 12345678.900177218020 12345678.900177218020 12345678.900001896545 12345678.900020478293 12345678.900020476431 17233692.835950747132 17233692.835950747132 17233692.678243163973 17233692.793507382274 17233692.793507382274 60288.346322046 2023-12-10T08:18:42.224765+00:00 12345678.899965314195 12345678.899965314195 12345678.899989744648 12345678.899982020259 12345678.899982020259 17233691.949618589133 17233691.949618589133 17233691.995426695794 17233691.907806299627 17233691.907806299627 60288.346333603 2023-12-10T08:18:43.223284+00:00 12345678.899999950081 12345678.899999950081 12345678.900018859655 12345678.900011939928 12345678.900011939928 17233692.210855312645 17233692.210855312645 17233692.176230113953 17233692.103757854551 17233692.103757858276 60288.346345153 2023-12-10T08:18:44.221195+00:00 12345678.899972714484 12345678.899972714484 12345678.899992305785 12345678.899970686063 12345678.899970687926 17233692.681142471731 17233692.681142471731 17233692.781339362264 17233692.788076903671 17233692.788076907396 60288.346356820 2023-12-10T08:18:45.229232+00:00 12345678.900021530688 12345678.900021530688 12345678.900017749518 12345678.900021987036 12345678.900021987036 17233692.517821032554 17233692.517821032554 17233692.539226636291 17233692.445121187717 17233692.445121187717 60288.346368304 2023-12-10T08:18:46.221457+00:00 12345678.899939937517 12345678.899939937517 12345678.900002460927 12345678.899983692914 12345678.899983691052 17233692.377883918583 17233692.377883918583 17233692.491289712489 17233692.593567218632 17233692.593567214906 60288.346379944 2023-12-10T08:18:47.227146+00:00 12345678.899977434427 12345678.899977434427 12345678.899980563670 12345678.899985227734 12345678.899985227734 17233692.500211741775 17233692.500211741775 17233692.359511870891 17233692.418810579926 17233692.418810579926 60288.346391479 2023-12-10T08:18:48.223816+00:00 12345678.899943696335 12345678.899943696335 12345678.899971110746 12345678.899984542280 12345678.899984542280 17233692.605085607618 17233692.605085607618 17233692.439564988017 17233692.626933537424 17233692.626933537424 60288.346403096 2023-12-10T08:18:49.227460+00:00 12345678.900092447177 12345678.900092447177 12345678.899981236085 12345678.899984946474 12345678.899984944612 17233692.046348318458 17233692.046348318458 17233692.192423570901 17233691.989829681814 17233691.989829681814 60288.346414583 2023-12-10T08:18:50.219979+00:00 12345678.900028623641 12345678.900028623641 12345678.899999735877 12345678.900010555983 12345678.900010555983 17233692.303500697017 17233692.303500697017 17233692.288494501263 17233692.286814037710 17233692.286814037710 60288.346426180 2023-12-10T08:18:51.221969+00:00 12345678.899909129366 12345678.899909129366 12345678.899996848777 12345678.900005443022 12345678.900005443022 17233692.107308208942 17233692.107308208942 17233692.250800319016 17233692.175282254815 17233692.175282254815 60288.346437745 2023-12-10T08:18:52.221198+00:00 12345678.899949941784 12345678.899949941784 12345678.899989383295 12345678.899996910244 12345678.899996910244 17233693.282235804945 17233693.282235804945 17233693.000458266586 17233693.083409801126 17233693.083409797400 60288.346449452 2023-12-10T08:18:53.232635+00:00 12345678.900095043704 12345678.900095043704 12345678.900007609278 12345678.900014875457 12345678.900014875457 17233692.838372778147 17233692.838372778147 17233692.807951021940 17233692.812290463597 17233692.812290463597 60288.346461025 2023-12-10T08:18:54.232578+00:00 12345678.899987632409 12345678.899987632409 12345678.900007531047 12345678.900020876899 12345678.900020878762 17233692.284139797091 17233692.284139797091 17233692.489468701184 17233692.252893026918 17233692.252893026918 60288.346472452 2023-12-10T08:18:55.219834+00:00 12345678.899912625551 12345678.899912625551 12345678.900000683963 12345678.900006780401 12345678.900006782264 17233693.336175344884 17233693.336175344884 17233693.157627727836 17233693.309571325779 17233693.309571325779 60288.346484124 2023-12-10T08:18:56.228273+00:00 12345678.900044897571 12345678.900044897571 12345678.899992799386 12345678.900020450354 12345678.900020448491 17233692.657666523010 17233692.657666523010 17233692.833980120718 17233692.640682600439 17233692.640682600439 60288.346495633 2023-12-10T08:18:57.222643+00:00 12345678.899992005900 12345678.899992005900 12345678.900006040931 12345678.900023449212 12345678.900023451075 17233692.980936013162 17233692.980936013162 17233693.031367775053 17233692.906602945179 17233692.906602945179 60288.346507322 2023-12-10T08:18:58.232611+00:00 12345678.900024062023 12345678.900024062023 12345678.899997152388 12345678.900023346767 12345678.900023346767 17233693.008061729372 17233693.008061729372 17233693.012317933142 17233693.084471922368 17233693.084471922368 60288.346518777 2023-12-10T08:18:59.222356+00:00 12345678.900059208274 12345678.900059208274 12345678.900000344962 12345678.900007754564 12345678.900007752702 17233693.165941156447 17233693.165941156447 17233693.026157170534 17233693.190230276436 17233693.190230276436 60288.346530409 2023-12-10T08:19:00.227279+00:00 12345678.899859346449 12345678.899859346449 12345678.899969927967 12345678.899946989492 12345678.899946989492 17233692.936784509569 17233692.936784509569 17233692.946414988488 17233692.911711666733 17233692.911711666733 60288.346543400 2023-12-10T08:19:01.349734+00:00 12345678.900092579424 12345678.900092579424 12345678.900012211874 12345678.900018464774 12345678.900018466637 17233692.791796766222 17233692.791796766222 17233692.912941329181 17233692.993663545698 17233692.993663545698 60288.346553426 2023-12-10T08:19:02.216033+00:00 12345678.899993348867 12345678.899993348867 12345678.900002213195 12345678.899993965402 12345678.899993967265 17233693.020167749375 17233693.020167749375 17233692.929633144289 17233692.911160565913 17233692.911160562187 60288.346564990 2023-12-10T08:19:03.215123+00:00 12345678.900060003623 12345678.900060003623 12345678.899999883026 12345678.899985175580 12345678.899985175580 17233692.914196263999 17233692.914196263999 17233692.909654360265 17233692.868457797915 17233692.868457797915 60288.346576554 2023-12-10T08:19:04.214268+00:00 12345678.899879483506 12345678.899879483506 12345678.900006690994 12345678.900006074458 12345678.900006076321 17233692.864840056747 17233692.864840056747 17233692.925438944250 17233692.867205269635 17233692.867205269635 60288.346588135 2023-12-10T08:19:05.214846+00:00 12345678.900069566444 12345678.900069566444 12345678.899996072054 12345678.899995416403 12345678.899995416403 17233692.748718500137 17233692.748718500137 17233692.717855796218 17233692.581335097551 17233692.581335101277 60288.346599730 2023-12-10T08:19:06.216684+00:00 12345678.900058783591 12345678.900058783591 12345678.900022132322 12345678.900043914095 12345678.900043912232 17233692.812063582242 17233692.812063582242 17233692.929673250765 17233693.085111182183 17233693.085111178458 60288.346611278 2023-12-10T08:19:07.214452+00:00 12345678.899891525507 12345678.899891525507 12345678.899976961315 12345678.899967746809 12345678.899967746809 17233692.891534544528 17233692.891534544528 17233692.723463501781 17233692.756937447935 17233692.756937447935 60288.346622849 2023-12-10T08:19:08.214187+00:00 12345678.900070136413 12345678.900070136413 12345678.900000218302 12345678.900012802333 12345678.900012804195 17233692.598951611668 17233692.598951611668 17233692.666620325297 17233692.661084391177 17233692.661084391177 60288.346634420 2023-12-10T08:19:09.213846+00:00 12345678.900049526244 12345678.900049526244 12345678.900011979043 12345678.899997821078 12345678.899997821078 17233692.909076616168 17233692.909076616168 17233692.819376595318 17233692.680603984743 17233692.680603984743 60288.346646016 2023-12-10T08:19:10.215838+00:00 12345678.899866973981 12345678.899866973981 12345678.899994106963 12345678.899983800948 12345678.899983799085 17233692.831692695618 17233692.831692695618 17233692.910393543541 17233693.001380458474 17233693.001380458474 60288.346657741 2023-12-10T08:19:11.228861+00:00 12345678.900017311797 12345678.900017311797 12345678.899974582717 12345678.899977566674 12345678.899977564812 17233692.634962715209 17233692.634962715209 17233692.838978338987 17233692.744011320174 17233692.744011320174 60288.346669313 2023-12-10T08:19:12.228687+00:00 12345678.900094116107 12345678.900094116107 12345678.900016227737 12345678.900073574856 12345678.900073574856 17233693.885971944779 17233693.885971944779 17233693.589707575738 17233693.918512418866 17233693.918512418866 60288.346680900 2023-12-10T08:19:13.229773+00:00 12345678.899888722226 12345678.899888722226 12345678.899983791634 12345678.900010092184 12345678.900010090321 17233692.886712566018 17233692.886712566018 17233692.954477582127 17233693.066327806562 17233693.066327806562 60288.346692478 2023-12-10T08:19:14.230109+00:00 12345678.900009553879 12345678.900009553879 12345678.900004789233 12345678.900017078966 12345678.900017078966 17233692.375916700810 17233692.375916700810 17233692.415116213262 17233692.385253194720 17233692.385253194720 60288.346703935 2023-12-10T08:19:15.220006+00:00 12345678.899986391887 12345678.899986391887 12345678.899983387440 12345678.899972572923 12345678.899972572923 17233692.933960024267 17233692.933960024267 17233692.887350678444 17233693.016825146973 17233693.016825150698 60288.346715528 2023-12-10T08:19:16.221575+00:00 12345678.900069111958 12345678.900069111958 12345678.900000466034 12345678.900008041412 12345678.900008041412 17233692.728463500738 17233692.728463500738 17233692.800765909255 17233692.668012075126 17233692.668012075126 60288.346727097 2023-12-10T08:19:17.221161+00:00 12345678.900018487126 12345678.900018487126 12345678.900011733174 12345678.900035737082 12345678.900035737082 17233692.966733694077 17233692.966733694077 17233692.921716883779 17233692.891211610287 17233692.891211610287 60288.346738753 2023-12-10T08:19:18.228267+00:00 12345678.899905867875 12345678.899905867875 12345678.899999065325 12345678.900006555021 12345678.900006556883 17233692.781464248896 17233692.781464248896 17233692.961150657386 17233692.761321526021 17233692.761321526021 60288.346750323 2023-12-10T08:19:19.227880+00:00 12345678.900116691366 12345678.900116691366 12345678.899993035942 12345678.899991117418 12345678.899991115555 17233693.614290326834 17233693.614290326834 17233693.509933236986 17233693.590090453625 17233693.590090453625 60288.346761833 2023-12-10T08:19:20.222345+00:00 12345678.899875435978 12345678.899875435978 12345678.899992479011 12345678.900023149326 12345678.900023147464 17233693.382678624243 17233693.382678624243 17233693.343334995210 17233693.441877268255 17233693.441877268255 60288.346773476 2023-12-10T08:19:21.228378+00:00 12345678.900074193254 12345678.900074193254 12345678.900002630427 12345678.899998098612 12345678.899998100474 17233692.842820368707 17233692.842820368707 17233692.708099413663 17233692.746686350554 17233692.746686350554 60288.346784988 2023-12-10T08:19:22.222950+00:00 12345678.900070132688 12345678.900070132688 12345678.900011261925 12345678.899999983609 12345678.899999985471 17233692.708126582205 17233692.708126582205 17233692.873985633254 17233692.815696466714 17233692.815696470439 60288.346796689 2023-12-10T08:19:23.233917+00:00 12345678.899868285283 12345678.899868285283 12345678.899966172874 12345678.899925019592 12345678.899925021455 17233693.277795076370 17233693.277795076370 17233693.124998968095 17233693.188296493143 17233693.188296496868 60288.346808121 2023-12-10T08:19:24.221611+00:00 12345678.899946767837 12345678.899946767837 12345678.899985071272 12345678.899976460263 12345678.899976462126 17233692.998907409608 17233692.998907409608 17233693.070823255926 17233692.877805214375 17233692.877805214375 60288.346819711 2023-12-10T08:19:25.223054+00:00 12345678.899940485135 12345678.899940485135 12345678.899984896183 12345678.899968812242 12345678.899968812242 17233693.503959730268 17233693.503959730268 17233693.450969595462 17233693.499979317188 17233693.499979317188 60288.346831374 2023-12-10T08:19:26.230695+00:00 12345678.900141052902 12345678.900141052902 12345678.900010509416 12345678.900019848719 12345678.900019850582 17233692.694222655147 17233692.694222655147 17233692.806185878813 17233692.733659937978 17233692.733659937978 60288.346842919 2023-12-10T08:19:27.228165+00:00 12345678.899883709848 12345678.899883709848 12345678.900005137548 12345678.900017574430 12345678.900017574430 17233692.636050429195 17233692.636050429195 17233692.623656023294 17233692.499978251755 17233692.499978251755 60288.346854514 2023-12-10T08:19:28.230022+00:00 12345678.900080645457 12345678.900080645457 12345678.899997677654 12345678.900016067550 12345678.900016069412 17233693.471097972244 17233693.471097972244 17233693.486448530108 17233693.609439529479 17233693.609439529479 60288.346865990 2023-12-10T08:19:29.221549+00:00 12345678.900012379512 12345678.900012379512 12345678.900021659210 12345678.900007737800 12345678.900007737800 17233693.863044939935 17233693.863044939935 17233693.828985489905 17233693.986793540418 17233693.986793540418 60288.346877663 2023-12-10T08:19:30.230083+00:00 12345678.900043116882 12345678.900043116882 12345678.899988710880 12345678.899956369773 12345678.899956373498 17233692.694634329528 17233692.694634329528 17233692.754143293947 17233692.616335790604 17233692.616335790604 60288.346889124 2023-12-10T08:19:31.220322+00:00 12345678.899951023981 12345678.899951023981 12345678.899994468316 12345678.899997383356 12345678.899997381493 17233693.022648848593 17233693.022648848593 17233692.844471737742 17233692.894748769701 17233692.894748769701 60288.346900781 2023-12-10T08:19:32.227485+00:00 12345678.900005871430 12345678.900005871430 12345678.899975532666 12345678.899942848831 12345678.899942850694 17233693.748271849006 17233693.748271849006 17233693.792664580047 17233693.916109472513 17233693.916109472513 60288.346912364 2023-12-10T08:19:33.228227+00:00 12345678.899968989193 12345678.899968989193 12345678.900009408593 12345678.899994684383 12345678.899994684383 17233693.708095628768 17233693.708095628768 17233693.670906826854 17233693.692082595080 17233693.692082595080 60288.346924046 2023-12-10T08:19:34.237533+00:00 12345678.899956991896 12345678.899956991896 12345678.899980073795 12345678.899972049519 12345678.899972049519 17233692.975681394339 17233692.975681394339 17233693.022398881614 17233692.986613154411 17233692.986613154411 60288.346935531 2023-12-10T08:19:35.229873+00:00 12345678.899940110743 12345678.899940110743 12345678.899992857128 12345678.899994280189 12345678.899994278327 17233693.318911056966 17233693.318911056966 17233693.339314248413 17233693.483618028462 17233693.483618028462 60288.346947022 2023-12-10T08:19:36.222734+00:00 12345678.900042697787 12345678.900042697787 12345678.900028033182 12345678.900025166571 12345678.900025168434 17233693.300562407821 17233693.300562407821 17233693.317324291915 17233693.473695501685 17233693.473695501685 60288.346958675 2023-12-10T08:19:37.229562+00:00 12345678.900017501786 12345678.900017501786 12345678.900004560128 12345678.900011448190 12345678.900011448190 17233692.628647577018 17233692.628647577018 17233692.757067587227 17233692.612685531378 17233692.612685535103 60288.346970246 2023-12-10T08:19:38.229255+00:00 12345678.899983808398 12345678.899983808398 12345678.899986907840 12345678.900001570582 12345678.900001568720 17233693.198677502573 17233693.198677502573 17233693.055315401405 17233693.073610484600 17233693.073610484600 60288.346981777 2023-12-10T08:19:39.225574+00:00 12345678.900102462620 12345678.900102462620 12345678.900006599724 12345678.900033067912 12345678.900033067912 17233692.773799777031 17233692.773799777031 17233692.966469328851 17233692.808521945029 17233692.808521945029 60288.346993289 2023-12-10T08:19:40.220188+00:00 12345678.900000540540 12345678.900000540540 12345678.900000866503 12345678.900002649054 12345678.900002649054 17233693.470246829093 17233693.470246829093 17233693.267371702939 17233693.294171299785 17233693.294171299785 60288.347004881 2023-12-10T08:19:41.221685+00:00 12345678.899878170341 12345678.899878170341 12345678.899995986372 12345678.900003647432 12345678.900003647432 17233693.306199412793 17233693.306199412793 17233693.331004381180 17233693.304932449013 17233693.304932449013 60288.347016578 2023-12-10T08:19:42.232347+00:00 12345678.900089329109 12345678.900089329109 12345678.899983048439 12345678.899982644245 12345678.899982646108 17233693.399052321911 17233693.399052321911 17233693.340798743069 17233693.388179220259 17233693.388179220259 60288.347028149 2023-12-10T08:19:43.232062+00:00 12345678.899861892685 12345678.899861892685 12345678.899980854243 12345678.899957183748 12345678.899957185611 17233693.095441281796 17233693.095441281796 17233693.207282319665 17233693.213354766369 17233693.213354766369 60288.347039671 2023-12-10T08:19:44.227541+00:00 12345678.900161892176 12345678.900161892176 12345678.900006487966 12345678.900028532371 12345678.900028530508 17233693.328650921583 17233693.328650921583 17233693.275483343750 17233693.435055773705 17233693.435055773705 60288.347051171 2023-12-10T08:19:45.221132+00:00 12345678.899968242273 12345678.899968242273 12345678.899982966483 12345678.899982726201 12345678.899982724339 17233693.117094468325 17233693.117094468325 17233693.059341147542 17233692.959344614297 17233692.959344614297 60288.347062829 2023-12-10T08:19:46.228442+00:00 12345678.899973399937 12345678.899973399937 12345678.900006664917 12345678.900013867766 12345678.900013869628 17233693.252616465092 17233693.252616465092 17233693.296036235988 17233693.219567675143 17233693.219567675143 60288.347074305 2023-12-10T08:19:47.219940+00:00 12345678.900047939271 12345678.900047939271 12345678.900004321709 12345678.900022128597 12345678.900022128597 17233693.555608559400 17233693.555608559400 17233693.504326138645 17233693.694451134652 17233693.694451134652 60288.347085986 2023-12-10T08:19:48.229232+00:00 12345678.899923851714 12345678.899923851714 12345678.899981906638 12345678.899974804372 12345678.899974804372 17233692.767206683755 17233692.767206683755 17233692.914260473102 17233692.805881954730 17233692.805881954730 60288.347097466 2023-12-10T08:19:49.221073+00:00 12345678.900054385886 12345678.900054385886 12345678.900016967207 12345678.900019731373 12345678.900019729510 17233693.444845002145 17233693.444845002145 17233693.396389771253 17233693.530185680836 17233693.530185680836 60288.347109178 2023-12-10T08:19:50.232991+00:00 12345678.900031961501 12345678.900031961501 12345678.900003599003 12345678.899992272258 12345678.899992272258 17233693.976791720837 17233693.976791720837 17233693.783888287842 17233693.837611518800 17233693.837611518800 60288.347120706 2023-12-10T08:19:51.229047+00:00 12345678.899863559753 12345678.899863559753 12345678.899999175221 12345678.899992877617 12345678.899992879480 17233693.157604321837 17233693.157604321837 17233693.401855822653 17233693.319744031876 17233693.319744031876 60288.347132287 2023-12-10T08:19:52.229577+00:00 12345678.900007756427 12345678.900007756427 12345678.899993430823 12345678.899979555979 12345678.899979557842 17233692.744133658707 17233692.744133658707 17233692.756459824741 17233692.751591067761 17233692.751591067761 60288.347143798 2023-12-10T08:19:53.224110+00:00 12345678.900117600337 12345678.900117600337 12345678.900013152510 12345678.899998823181 12345678.899998817593 17233693.021102573723 17233693.021102573723 17233693.089627519250 17233692.966874681413 17233692.966874681413 60288.347155415 2023-12-10T08:19:54.227797+00:00 12345678.899877049029 12345678.899877049029 12345678.899976801127 12345678.899947714061 12345678.899947714061 17233693.878815989941 17233693.878815989941 17233693.787986237556 17233693.873342532665 17233693.873342536390 60288.347166967 2023-12-10T08:19:55.225922+00:00 12345678.899983575568 12345678.899983575568 12345678.900007084012 12345678.900004737079 12345678.900004737079 17233693.312126081437 17233693.312126081437 17233693.254040680826 17233693.304987743497 17233693.304987743497 60288.347178505 2023-12-10T08:19:56.222813+00:00 12345678.900092836469 12345678.900092836469 12345678.899974863976 12345678.899945927784 12345678.899945924059 17233692.713129799813 17233692.713129799813 17233692.861715707928 17233692.669968634844 17233692.669968634844 60288.347190138 2023-12-10T08:19:57.227936+00:00 12345678.899912243709 12345678.899912243709 12345678.899995101616 12345678.900002785027 12345678.900002783164 17233693.773874156177 17233693.773874156177 17233693.663257982582 17233693.708292141557 17233693.708292141557 60288.347201644 2023-12-10T08:19:58.221982+00:00 12345678.899982135743 12345678.899982135743 12345678.899994999170 12345678.900024373084 12345678.900024373084 17233693.670061156154 17233693.670061156154 17233693.711057122797 17233693.637611322105 17233693.637611322105 60288.347213207 2023-12-10T08:19:59.221050+00:00 12345678.900137411430 12345678.900137411430 12345678.900015152991 12345678.900021905079 12345678.900021903217 17233693.169606871903 17233693.169606871903 17233693.244770746678 17233693.245567813516 17233693.245567813516 60288.347224843 2023-12-10T08:20:00.226466+00:00 12345678.899907724932 12345678.899907724932 12345678.900000531226 12345678.899988600984 12345678.899988602847 17233693.420844327658 17233693.420844327658 17233693.285640347749 17233693.318746268749 17233693.318746272475 60288.347236273 2023-12-10T08:20:01.214014+00:00 12345678.900016861036 12345678.900016861036 12345678.899993177503 12345678.899967186153 12345678.899967188016 17233693.498749472201 17233693.498749472201 17233693.637295361608 17233693.363180655986 17233693.363180652261 60288.347248278 2023-12-10T08:20:02.251187+00:00 12345678.899993447587 12345678.899993447587 12345678.900010239333 12345678.899987859651 12345678.899987857789 17233694.117787048221 17233694.117787048221 17233693.874505948275 17233693.959234680980 17233693.959234680980 60288.347260087 2023-12-10T08:20:03.271500+00:00 12345678.900005018339 12345678.900005018339 12345678.899993225932 12345678.899992778897 12345678.899992780760 17233693.437078282237 17233693.437078282237 17233693.467380676419 17233693.506218086928 17233693.506218090653 60288.347271115 2023-12-10T08:20:04.224289+00:00 12345678.899943849072 12345678.899943849072 12345678.899997150525 12345678.899990940467 12345678.899990940467 17233693.668053321540 17233693.668053321540 17233693.843452669680 17233693.863493129611 17233693.863493129611 60288.347282589 2023-12-10T08:20:05.215698+00:00 12345678.900096800178 12345678.900096800178 12345678.899995300919 12345678.900008518249 12345678.900008516386 17233694.080082014203 17233694.080082014203 17233693.986825704575 17233693.984437476844 17233693.984437476844 60288.347294148 2023-12-10T08:20:06.214362+00:00 12345678.899918502197 12345678.899918502197 12345678.900000289083 12345678.899993790314 12345678.899993790314 17233693.819790638983 17233693.819790638983 17233693.816243179142 17233693.770943455398 17233693.770943455398 60288.347305760 2023-12-10T08:20:07.217657+00:00 12345678.899996710941 12345678.899996710941 12345678.900004189461 12345678.899985259399 12345678.899985261261 17233694.093548793346 17233694.093548793346 17233694.065252002329 17233694.017847966403 17233694.017847962677 60288.347317396 2023-12-10T08:20:08.222986+00:00 12345678.899970831349 12345678.899970831349 12345678.899993862957 12345678.899992922321 12345678.899992922321 17233694.136400945485 17233694.136400945485 17233694.168726056814 17233694.181823629886 17233694.181823629886 60288.347328871 2023-12-10T08:20:09.214467+00:00 12345678.900042546913 12345678.900042546913 12345678.899994978681 12345678.899999009445 12345678.899999013171 17233693.444542899728 17233693.444542899728 17233693.512347064912 17233693.301046080887 17233693.301046080887 60288.347340499 2023-12-10T08:20:10.219105+00:00 12345678.900019966066 12345678.900019966066 12345678.900013975799 12345678.900032302365 12345678.900032304227 17233693.607111167163 17233693.607111167163 17233693.447311617434 17233693.456717170775 17233693.456717170775 60288.347352011 2023-12-10T08:20:11.213771+00:00 12345678.900056285784 12345678.900056285784 12345678.900002673268 12345678.899994321167 12345678.899994321167 17233693.824071764946 17233693.824071764946 17233693.700979333371 17233693.919604308903 17233693.919604308903 60288.347363757 2023-12-10T08:20:12.228623+00:00 12345678.899882039055 12345678.899882039055 12345678.899991014972 12345678.899979067966 12345678.899979067966 17233693.346507925540 17233693.346507925540 17233693.476590309292 17233693.410769790411 17233693.410769790411 60288.347375246 2023-12-10T08:20:13.221231+00:00 12345678.900021750480 12345678.900021750480 12345678.900008985773 12345678.900035191327 12345678.900035191327 17233693.407059058547 17233693.407059058547 17233693.538305882365 17233693.479090109468 17233693.479090109468 60288.347386916 2023-12-10T08:20:14.229566+00:00 12345678.900117017329 12345678.900117017329 12345678.899998769164 12345678.900010248646 12345678.900010250509 17233693.326528120786 17233693.326528120786 17233693.245636500418 17233693.249721318483 17233693.249721318483 60288.347398425 2023-12-10T08:20:15.223945+00:00 12345678.899835409597 12345678.899835409597 12345678.899993348867 12345678.899980364367 12345678.899980366230 17233693.348180599511 17233693.348180599511 17233693.386171981692 17233693.309888139367 17233693.309888139367 60288.347410064 2023-12-10T08:20:16.229528+00:00 12345678.900089530274 12345678.900089530274 12345678.899994781241 12345678.900030715391 12345678.900030715391 17233694.243915434927 17233694.243915434927 17233694.192136779428 17233694.120182823390 17233694.120182823390 60288.347421538 2023-12-10T08:20:17.220896+00:00 12345678.899919826537 12345678.899919826537 12345678.899970671162 12345678.899963958189 12345678.899963960052 17233694.013438418508 17233694.013438418508 17233694.060522951186 17233694.002194825560 17233694.002194825560 60288.347433114 2023-12-10T08:20:18.221083+00:00 12345678.900082698092 12345678.900082698092 12345678.899992134422 12345678.899998346344 12345678.899998346344 17233693.823143947870 17233693.823143947870 17233693.910865921527 17233693.975057598203 17233693.975057598203 60288.347444775 2023-12-10T08:20:19.228549+00:00 12345678.899943733588 12345678.899943733588 12345678.899997629225 12345678.900023614988 12345678.900023616850 17233694.425153292716 17233694.425153292716 17233694.336184460670 17233694.463010057807 17233694.463010061532 60288.347456395 2023-12-10T08:20:20.232539+00:00 12345678.900041639805 12345678.900041639805 12345678.899992072955 12345678.899977257475 12345678.899977257475 17233694.346952039748 17233694.346952039748 17233694.338415291160 17233694.396355126053 17233694.396355126053 60288.347467947 2023-12-10T08:20:21.230641+00:00 12345678.900035293773 12345678.900035293773 12345678.899996871129 12345678.900004759431 12345678.900004761294 17233694.038511469960 17233694.038511469960 17233693.914292261004 17233693.735470034182 17233693.735470034182 60288.347479531 2023-12-10T08:20:22.231498+00:00 12345678.899947647005 12345678.899947647005 12345678.900024550036 12345678.900043809786 12345678.900043809786 17233693.694271191955 17233693.694271191955 17233693.800664469600 17233693.648132782429 17233693.648132782429 60288.347491019 2023-12-10T08:20:23.224081+00:00 12345678.900013631210 12345678.900013631210 12345678.899972794577 12345678.899970034137 12345678.899970032275 17233693.954800330102 17233693.954800330102 17233693.871186554432 17233693.813476826996 17233693.813476823270 60288.347502617 2023-12-10T08:20:24.226147+00:00 12345678.899847794324 12345678.899847794324 12345678.899999178946 12345678.899985957891 12345678.899985959753 17233693.932310041040 17233693.932310041040 17233693.992028918117 17233693.817749120295 17233693.817749120295 60288.347514234 2023-12-10T08:20:25.229824+00:00 12345678.900155052543 12345678.900155052543 12345678.900009712204 12345678.899997457862 12345678.899997459725 17233694.200284540653 17233694.200284540653 17233694.346806742251 17233694.362754866481 17233694.362754866481 60288.347525808 2023-12-10T08:20:26.229865+00:00 12345678.899989044294 12345678.899989044294 12345678.899997962639 12345678.899971537292 12345678.899971537292 17233694.573794689029 17233694.573794689029 17233694.490642216057 17233694.632386151701 17233694.632386151701 60288.347537383 2023-12-10T08:20:27.229930+00:00 12345678.899955358356 12345678.899955358356 12345678.899990916252 12345678.899981465191 12345678.899981467053 17233694.353057891130 17233694.353057891130 17233694.338611129671 17233694.436655897647 17233694.436655897647 60288.347548925 2023-12-10T08:20:28.227119+00:00 12345678.899929169565 12345678.899929169565 12345678.899991694838 12345678.899982780218 12345678.899982778355 17233694.397749353200 17233694.397749353200 17233694.238821018487 17233694.298550926149 17233694.298550926149 60288.347560550 2023-12-10T08:20:29.231552+00:00 12345678.900110617280 12345678.900110617280 12345678.899995423853 12345678.899996539578 12345678.899996541440 17233693.722671400756 17233693.722671400756 17233693.892403606325 17233693.743122182786 17233693.743122182786 60288.347572085 2023-12-10T08:20:30.228146+00:00 12345678.899862308055 12345678.899862308055 12345678.899980409071 12345678.899964664131 12345678.899964664131 17233693.746940828860 17233693.746940828860 17233693.652487125248 17233693.474975608289 17233693.474975608289 60288.347583672 2023-12-10T08:20:31.229226+00:00 12345678.900172237307 12345678.900172237307 12345678.900018885732 12345678.900050066411 12345678.900050068274 17233694.247667610645 17233694.247667610645 17233694.402069110423 17233694.484737131745 17233694.484737128019 60288.347595268 2023-12-10T08:20:32.231131+00:00 12345678.899940935895 12345678.899940935895 12345678.899983929470 12345678.899992486462 12345678.899992488325 17233694.279180493206 17233694.279180493206 17233694.283650562167 17233694.124600060284 17233694.124600060284 60288.347606818 2023-12-10T08:20:33.229115+00:00 12345678.899941535667 12345678.899941535667 12345678.900018358603 12345678.900024155155 12345678.900024155155 17233693.880486145616 17233693.880486145616 17233693.820706911385 17233693.766028344631 17233693.766028344631 60288.347618383 2023-12-10T08:20:34.228280+00:00 12345678.900056283921 12345678.900056283921 12345678.900040976703 12345678.900063667446 12345678.900063665584 17233693.899325497448 17233693.899325497448 17233693.903472747654 17233693.862480219454 17233693.862480223179 60288.347629944 2023-12-10T08:20:35.227195+00:00 12345678.899982821196 12345678.899982821196 12345678.899992873892 12345678.899967571720 12345678.899967571720 17233694.581541456282 17233694.581541456282 17233694.615014821291 17233694.543044444174 17233694.543044444174 60288.347641516 2023-12-10T08:20:36.227026+00:00 12345678.900116514415 12345678.900116514415 12345678.899993838742 12345678.900004666299 12345678.900004662573 17233694.743295449764 17233694.743295449764 17233694.577979993075 17233694.722826432437 17233694.722826432437 60288.347653120 2023-12-10T08:20:37.229591+00:00 12345678.899833597243 12345678.899833597243 12345678.899992788211 12345678.899987868965 12345678.899987867102 17233693.905342116952 17233693.905342116952 17233693.875541310757 17233693.825288623571 17233693.825288619846 60288.347664690 2023-12-10T08:20:38.229164+00:00 12345678.899953529239 12345678.899953529239 12345678.899995170534 12345678.900003178045 12345678.900003178045 17233694.352445829660 17233694.352445829660 17233694.511899121106 17233694.507642276585 17233694.507642276585 60288.347676183 2023-12-10T08:20:39.222165+00:00 12345678.900001645088 12345678.900001645088 12345678.899994907901 12345678.900023667142 12345678.900023665279 17233694.725676562637 17233694.725676562637 17233694.713208075613 17233694.710467346013 17233694.710467346013 60288.347687885 2023-12-10T08:20:40.233256+00:00 12345678.900019017980 12345678.900019017980 12345678.899982806295 12345678.899982620031 12345678.899982620031 17233694.027013361454 17233694.027013361454 17233694.024128898978 17233694.076888144016 17233694.076888144016 60288.347699311 2023-12-10T08:20:41.220474+00:00 12345678.900088882074 12345678.900088882074 12345678.899998432025 12345678.899980576709 12345678.899980578572 17233694.099422086030 17233694.099422086030 17233694.067662622780 17233694.004550699145 17233694.004550699145 60288.347710906 2023-12-10T08:20:42.222298+00:00 12345678.899996250868 12345678.899996250868 12345678.899993663654 12345678.899973209947 12345678.899973211810 17233694.524185467511 17233694.524185467511 17233694.602038793266 17233694.538905549794 17233694.538905549794 60288.347722463 2023-12-10T08:20:43.220803+00:00 12345678.900023460388 12345678.900023460388 12345678.900006951764 12345678.899999806657 12345678.899999808520 17233694.727722153068 17233694.727722153068 17233694.605468101799 17233694.793467212468 17233694.793467212468 60288.347734123 2023-12-10T08:20:44.228203+00:00 12345678.899953564629 12345678.899953564629 12345678.900007875636 12345678.899968449026 12345678.899968449026 17233694.118074640632 17233694.118074640632 17233694.211054272950 17233694.247013229877 17233694.247013229877 60288.347745670 2023-12-10T08:20:45.225860+00:00 12345678.900057060644 12345678.900057060644 12345678.899988992140 12345678.899949630722 12345678.899949630722 17233694.405866745859 17233694.405866745859 17233694.275918141007 17233694.370891910046 17233694.370891910046 60288.347757209 2023-12-10T08:20:46.222862+00:00 12345678.899979999289 12345678.899979999289 12345678.899980673566 12345678.899988086894 12345678.899988086894 17233694.277593713254 17233694.277593713254 17233694.320785000920 17233694.307246807963 17233694.307246807963 60288.347768846 2023-12-10T08:20:47.228270+00:00 12345678.900020558387 12345678.900020558387 12345678.900031052530 12345678.900069473311 12345678.900069473311 17233694.246651887894 17233694.246651887894 17233694.390643037856 17233694.263814348727 17233694.263814348727 60288.347780332 2023-12-10T08:20:48.220709+00:00 12345678.899811347947 12345678.899811347947 12345678.899969620630 12345678.899953331798 12345678.899953331798 17233694.791288103908 17233694.791288103908 17233694.687595646828 17233694.709026161581 17233694.709026161581 60288.347792046 2023-12-10T08:20:49.232794+00:00 12345678.900158960372 12345678.900158960372 12345678.899995131418 12345678.899991480634 12345678.899991480634 17233694.966073408723 17233694.966073408723 17233694.976183116436 17233695.100806437433 17233695.100806437433 60288.347803557 2023-12-10T08:20:50.227354+00:00 12345678.899989655241 12345678.899989655241 12345678.899998111650 12345678.900031425059 12345678.900031425059 17233694.676377393305 17233694.676377393305 17233694.825463216752 17233694.902188755572 17233694.902188755572 60288.347815059 2023-12-10T08:20:51.221096+00:00 12345678.900022283196 12345678.900022283196 12345678.899996902794 12345678.899983998388 12345678.899983996525 17233694.991540241987 17233694.991540241987 17233694.832593932748 17233694.762496955693 17233694.762496955693 60288.347826636 2023-12-10T08:20:52.221359+00:00 12345678.899994663894 12345678.899994663894 12345678.899988260120 12345678.899971574545 12345678.899971574545 17233694.951366398484 17233694.951366398484 17233694.807656172663 17233694.590123426169 17233694.590123426169 60288.347838250 2023-12-10T08:20:53.224805+00:00 12345678.899861505255 12345678.899861505255 12345678.900000661612 12345678.899971492589 12345678.899971496314 17233694.701929930598 17233694.701929930598 17233694.836337175220 17233695.013274937868 17233695.013274937868 60288.347849875 2023-12-10T08:20:54.229172+00:00 12345678.900137607008 12345678.900137607008 12345678.900015780702 12345678.900002326816 12345678.900002324954 17233694.356217611581 17233694.356217611581 17233694.350875433534 17233694.431231264025 17233694.431231264025 60288.347861433 2023-12-10T08:20:55.227862+00:00 12345678.900023493916 12345678.900023493916 12345678.900006122887 12345678.900011207908 12345678.900011207908 17233694.716377705336 17233694.716377705336 17233694.640683945268 17233694.843573115766 17233694.843573115766 60288.347873048 2023-12-10T08:20:56.231321+00:00 12345678.899896457791 12345678.899896457791 12345678.900002313778 12345678.900008467957 12345678.900008469820 17233695.153494406492 17233695.153494406492 17233695.152357634157 17233695.206737294793 17233695.206737294793 60288.347884582 2023-12-10T08:20:57.227893+00:00 12345678.899950603023 12345678.899950603023 12345678.899986118078 12345678.899976426736 12345678.899976426736 17233695.039099626243 17233695.039099626243 17233695.037706390023 17233694.900618575513 17233694.900618575513 60288.347896139 2023-12-10T08:20:58.226416+00:00 12345678.900127992034 12345678.900127992034 12345678.899976503104 12345678.899969710037 12345678.899969710037 17233694.428936861455 17233694.428936861455 17233694.474648859352 17233694.422534637153 17233694.422534637153 60288.347907724 2023-12-10T08:20:59.227394+00:00 12345678.899798560888 12345678.899798560888 12345678.899976005778 12345678.899954324588 12345678.899954322726 17233694.486358698457 17233694.486358698457 17233694.519955385476 17233694.573132835329 17233694.573132835329 60288.347919303 2023-12-10T08:21:00.227742+00:00 12345678.900081474334 12345678.900081474334 12345678.899988669902 12345678.899994255975 12345678.899994255975 17233694.684271153063 17233694.684271153063 17233694.682312838733 17233694.834084283561 17233694.834084283561 60288.347930880 2023-12-10T08:21:01.228005+00:00 12345678.900084061548 12345678.900084061548 12345678.900011751801 12345678.900009898469 12345678.900009896606 17233693.854021038860 17233693.854021038860 17233693.846062868834 17233693.619106341153 17233693.619106341153 60288.347943195 2023-12-10T08:21:02.292005+00:00 12345678.899873571470 12345678.899873571470 12345678.899994604290 12345678.899971473962 12345678.899971475825 17233694.083730321378 17233694.083730321378 17233694.066835373640 17233694.107672095299 17233694.107672091573 60288.347953971 2023-12-10T08:21:03.223057+00:00 12345678.899955429137 12345678.899955429137 12345678.899982910603 12345678.899962259457 12345678.899962259457 17233694.228713039309 17233694.228713039309 17233694.212456930429 17233694.130117189139 17233694.130117189139 60288.347965457 2023-12-10T08:21:04.215523+00:00 12345678.900174710900 12345678.900174710900 12345678.900027766824 12345678.900042833760 12345678.900042835623 17233694.158554665744 17233694.158554665744 17233694.369613360614 17233694.348432842642 17233694.348432842642 60288.347977022 2023-12-10T08:21:05.214715+00:00 12345678.899885186926 12345678.899885186926 12345678.899997966364 12345678.899986835197 12345678.899986833334 17233694.563567589968 17233694.563567589968 17233694.419590022415 17233694.442932616919 17233694.442932616919 60288.347988612 2023-12-10T08:21:06.216052+00:00 12345678.900110244751 12345678.900110244751 12345678.900012660772 12345678.899989910424 12345678.899989910424 17233694.913791120052 17233694.913791120052 17233694.808441326022 17233694.949064318091 17233694.949064318091 60288.348000163 2023-12-10T08:21:07.214098+00:00 12345678.899853847921 12345678.899853847921 12345678.900001352653 12345678.900009753183 12345678.900009751320 17233694.598525717854 17233694.598525717854 17233694.634601231664 17233694.595301963389 17233694.595301963389 60288.348011738 2023-12-10T08:21:08.214141+00:00 12345678.900158761069 12345678.900158761069 12345678.899994479492 12345678.900000602007 12345678.900000600144 17233694.547948483378 17233694.547948483378 17233694.593268156052 17233694.617986869067 17233694.617986869067 60288.348023318 2023-12-10T08:21:09.214653+00:00 12345678.899873536080 12345678.899873536080 12345678.900004232302 12345678.900026675314 12345678.900026675314 17233695.242832977325 17233695.242832977325 17233695.119960926473 17233695.364421702921 17233695.364421702921 60288.348034903 2023-12-10T08:21:10.215630+00:00 12345678.900085277855 12345678.900085277855 12345678.899995503947 12345678.899986391887 12345678.899986390024 17233694.377438947558 17233694.377438947558 17233694.658958878368 17233694.385504331440 17233694.385504331440 60288.348046490 2023-12-10T08:21:11.216718+00:00 12345678.899884996936 12345678.899884996936 12345678.899981848896 12345678.899966306984 12345678.899966308847 17233695.119647130370 17233695.119647130370 17233694.972520720214 17233695.078816637397 17233695.078816637397 60288.348058213 2023-12-10T08:21:12.229644+00:00 12345678.900143483654 12345678.900143483654 12345678.900005128235 12345678.900017507374 12345678.900017507374 17233694.414798963815 17233694.414798963815 17233694.415052313358 17233694.331603296101 17233694.331603292376 60288.348069794 2023-12-10T08:21:13.230237+00:00 12345678.900012493134 12345678.900012493134 12345678.899999426678 12345678.900030307472 12345678.900030307472 17233694.378408458084 17233694.378408458084 17233694.392193734646 17233694.370078399777 17233694.370078399777 60288.348081359 2023-12-10T08:21:14.229391+00:00 12345678.899961153045 12345678.899961153045 12345678.899987045676 12345678.900008331984 12345678.900008331984 17233694.630576774478 17233694.630576774478 17233694.586878374219 17233694.601933803409 17233694.601933803409 60288.348092977 2023-12-10T08:21:15.233243+00:00 12345678.899874983355 12345678.899874983355 12345678.899998288602 12345678.900020366535 12345678.900020366535 17233694.708043847233 17233694.708043847233 17233694.666378170252 17233694.783870495856 17233694.783870495856 60288.348104493 2023-12-10T08:21:16.228220+00:00 12345678.899985816330 12345678.899985816330 12345678.900006728247 12345678.900039030239 12345678.900039032102 17233694.226843431592 17233694.226843431592 17233694.345522116870 17233694.288382321596 17233694.288382321596 60288.348116114 2023-12-10T08:21:17.232288+00:00 12345678.900146821514 12345678.900146821514 12345678.900005536154 12345678.900023562834 12345678.900023564696 17233694.258780762553 17233694.258780762553 17233694.159969411790 17233694.123471047729 17233694.123471047729 60288.348127661 2023-12-10T08:21:18.229907+00:00 12345678.899967582896 12345678.899967582896 12345678.900004636496 12345678.900000959635 12345678.900000959635 17233694.588476434350 17233694.588476434350 17233694.573455326259 17233694.666613038629 17233694.666613034904 60288.348139223 2023-12-10T08:21:19.228894+00:00 12345678.899872716516 12345678.899872716516 12345678.899985201657 12345678.899981157854 12345678.899981159717 17233694.954228114337 17233694.954228114337 17233694.997954986989 17233695.072324030101 17233695.072324033827 60288.348150793 2023-12-10T08:21:20.228511+00:00 12345678.900155091658 12345678.900155091658 12345678.900001289323 12345678.900003382936 12345678.900003379211 17233694.703515540808 17233694.703515540808 17233694.673063535243 17233694.606844041497 17233694.606844041497 60288.348162410 2023-12-10T08:21:21.232196+00:00 12345678.899900177494 12345678.899900177494 12345678.900000724941 12345678.900034569204 12345678.900034571066 17233694.589021541178 17233694.589021541178 17233694.617573838681 17233694.513912569731 17233694.513912569731 60288.348173890 2023-12-10T08:21:22.224068+00:00 12345678.900045579299 12345678.900045579299 12345678.899996794760 12345678.900018554181 12345678.900018557906 17233694.724860839546 17233694.724860839546 17233694.690186079592 17233694.647723030299 17233694.647723030299 60288.348185422 2023-12-10T08:21:23.220443+00:00 12345678.900020353496 12345678.900020353496 12345678.899980166927 12345678.899953307584 12345678.899953307584 17233694.604248058051 17233694.604248058051 17233694.668677613139 17233694.779356766492 17233694.779356766492 60288.348197119 2023-12-10T08:21:24.231085+00:00 12345678.899856045842 12345678.899856045842 12345678.899999640882 12345678.900005832314 12345678.900005828589 17233695.224405758083 17233695.224405758083 17233695.231671568006 17233695.433724395931 17233695.433724395931 60288.348208641 2023-12-10T08:21:25.226596+00:00 12345678.900068806484 12345678.900068806484 12345678.899993633851 12345678.899977775291 12345678.899977775291 17233695.020508952439 17233695.020508952439 17233695.025423217565 17233694.936147227883 17233694.936147227883 60288.348220155 2023-12-10T08:21:26.221358+00:00 12345678.900020670146 12345678.900020670146 12345678.900003165007 12345678.899999368936 12345678.899999367073 17233694.748163338751 17233694.748163338751 17233694.815583076328 17233694.782405093312 17233694.782405093312 60288.348231816 2023-12-10T08:21:27.228879+00:00 12345678.900058219209 12345678.900058219209 12345678.900029590353 12345678.900048831478 12345678.900048829615 17233695.027661852539 17233695.027661852539 17233694.859940778464 17233694.832324866205 17233694.832324866205 60288.348243368 2023-12-10T08:21:28.226989+00:00 12345678.899994155392 12345678.899994155392 12345678.899986080825 12345678.899959811941 12345678.899959811941 17233695.082952205092 17233695.082952205092 17233695.122628036886 17233695.166506830603 17233695.166506830603 60288.348254943 2023-12-10T08:21:29.227079+00:00 12345678.900015588850 12345678.900015588850 12345678.899991143495 12345678.899973308668 12345678.899973308668 17233695.571862995625 17233695.571862995625 17233695.526657272130 17233695.474381387234 17233695.474381387234 60288.348266525 2023-12-10T08:21:30.227788+00:00 12345678.899894716218 12345678.899894716218 12345678.900006407872 12345678.900006726384 12345678.900006726384 17233695.186645127833 17233695.186645127833 17233695.353822443634 17233695.314007520676 17233695.314007524401 60288.348278116 2023-12-10T08:21:31.229277+00:00 12345678.899961719289 12345678.899961719289 12345678.899991929531 12345678.899980923161 12345678.899980923161 17233694.654828500003 17233694.654828500003 17233694.602895785123 17233694.552432700992 17233694.552432700992 60288.348289690 2023-12-10T08:21:32.229196+00:00 12345678.899973336607 12345678.899973336607 12345678.899985777214 12345678.899946551770 12345678.899946549907 17233694.971372984350 17233694.971372984350 17233694.957500275224 17233695.099545963109 17233695.099545963109 60288.348301248 2023-12-10T08:21:33.227803+00:00 12345678.900011353195 12345678.900011353195 12345678.899972621351 12345678.899967659265 12345678.899967657402 17233695.426287326962 17233695.426287326962 17233695.342216841877 17233695.454014994204 17233695.454014994204 60288.348312900 2023-12-10T08:21:34.234552+00:00 12345678.900068882853 12345678.900068882853 12345678.899983439595 12345678.899976186454 12345678.899976186454 17233695.300679128617 17233695.300679128617 17233695.336849380285 17233695.397426627576 17233695.397426627576 60288.348324342 2023-12-10T08:21:35.223103+00:00 12345678.899929968640 12345678.899929968640 12345678.900007972494 12345678.899983404204 12345678.899983404204 17233695.134799268097 17233695.134799268097 17233695.204338476062 17233695.219996865839 17233695.219996865839 60288.348335966 2023-12-10T08:21:36.227475+00:00 12345678.900145130232 12345678.900145130232 12345678.900012778118 12345678.899996239692 12345678.899996241555 17233695.195169787854 17233695.195169787854 17233695.151238754392 17233695.025475878268 17233695.025475878268 60288.348347563 2023-12-10T08:21:37.229445+00:00 12345678.899884596467 12345678.899884596467 12345678.900005144998 12345678.899978674948 12345678.899978673086 17233695.421392589808 17233695.421392589808 17233695.339903585613 17233695.297816134989 17233695.297816134989 60288.348358970 2023-12-10T08:21:38.215015+00:00 12345678.900026688352 12345678.900026688352 12345678.900011856109 12345678.900014547631 12345678.900014551356 17233695.272994883358 17233695.272994883358 17233695.382683455944 17233695.342434857041 17233695.342434857041 60288.348370656 2023-12-10T08:21:39.224716+00:00 12345678.899966377765 12345678.899966377765 12345678.899987407029 12345678.899984190241 12345678.899984192103 17233695.138567257673 17233695.138567257673 17233695.159334555268 17233695.079331930727 17233695.079331930727 60288.348382283 2023-12-10T08:21:40.229282+00:00 12345678.900035943836 12345678.900035943836 12345678.900015369058 12345678.900039648637 12345678.900039648637 17233695.099381469190 17233695.099381469190 17233695.139938943088 17233695.172386810184 17233695.172386810184 60288.348393862 2023-12-10T08:21:41.229669+00:00 12345678.899972805753 12345678.899972805753 12345678.899974871427 12345678.899979230016 12345678.899979230016 17233695.423954840750 17233695.423954840750 17233695.288395632058 17233695.335889238864 17233695.335889238864 60288.348405319 2023-12-10T08:21:42.219573+00:00 12345678.899943359196 12345678.899943359196 12345678.899958182126 12345678.899976423010 12345678.899976426736 17233695.391854118556 17233695.391854118556 17233695.388833127916 17233695.423483401537 17233695.423483401537 60288.348416940 2023-12-10T08:21:43.223652+00:00 12345678.900083109736 12345678.900083109736 12345678.900003219023 12345678.900018682703 12345678.900018682703 17233695.449431341141 17233695.449431341141 17233695.582613892853 17233695.594772234559 17233695.594772234559 60288.348428609 2023-12-10T08:21:44.231850+00:00 12345678.900026496500 12345678.900026496500 12345678.899996787310 12345678.899974782020 12345678.899974780157 17233695.685686383396 17233695.685686383396 17233695.552323386073 17233695.698432106525 17233695.698432102799 60288.348440058 2023-12-10T08:21:45.220994+00:00 12345678.899860523641 12345678.899860523641 12345678.899996981025 12345678.899999285117 12345678.899999286979 17233694.727746330202 17233694.727746330202 17233694.905686683953 17233694.719503071159 17233694.719503071159 60288.348451754 2023-12-10T08:21:46.231517+00:00 12345678.899973072112 12345678.899973072112 12345678.899985212833 12345678.899992270395 12345678.899992270395 17233695.253136277199 17233695.253136277199 17233695.254893664271 17233695.257144108415 17233695.257144112140 60288.348463283 2023-12-10T08:21:47.227697+00:00 12345678.900132190436 12345678.900132190436 12345678.900013096631 12345678.900019643828 12345678.900019645691 17233695.451187938452 17233695.451187938452 17233695.327572923154 17233695.418942507356 17233695.418942507356 60288.348474861 2023-12-10T08:21:48.227993+00:00 12345678.899874536321 12345678.899874536321 12345678.899979926646 12345678.899951228872 12345678.899951228872 17233695.409627985209 17233695.409627985209 17233695.422867100686 17233695.476114597172 17233695.476114597172 60288.348486472 2023-12-10T08:21:49.231192+00:00 12345678.899989299476 12345678.899989299476 12345678.900007290766 12345678.899992557243 12345678.899992557243 17233695.171205651015 17233695.171205651015 17233695.136105246842 17233695.071372959763 17233695.071372959763 60288.348497937 2023-12-10T08:21:50.221746+00:00 12345678.899979146197 12345678.899979146197 12345678.900005297735 12345678.899989573285 12345678.899989575148 17233695.439836729318 17233695.439836729318 17233695.314703918993 17233695.510090053082 17233695.510090049356 60288.348509496 2023-12-10T08:21:51.220484+00:00 12345678.900166327134 12345678.900166327134 12345678.899997301400 12345678.899993119761 12345678.899993117899 17233695.402151934803 17233695.402151934803 17233695.478375177830 17233695.423862736672 17233695.423862736672 60288.348521176 2023-12-10T08:21:52.229599+00:00 12345678.899931291118 12345678.899931291118 12345678.899999104440 12345678.900003623217 12345678.900003623217 17233695.623911146075 17233695.623911146075 17233695.617766808718 17233695.651400282979 17233695.651400282979 60288.348532660 2023-12-10T08:21:53.221821+00:00 12345678.900092180818 12345678.900092180818 12345678.900006521493 12345678.900013273582 12345678.900013271719 17233695.325894437730 17233695.325894437730 17233695.392076812685 17233695.373430240899 17233695.373430240899 60288.348544311 2023-12-10T08:21:54.228504+00:00 12345678.899886323139 12345678.899886323139 12345678.899994090199 12345678.899975379929 12345678.899975379929 17233695.293298967183 17233695.293298967183 17233695.331299360842 17233695.187891673297 17233695.187891673297 60288.348555810 2023-12-10T08:21:55.222021+00:00 12345678.899957548827 12345678.899957548827 12345678.899975009263 12345678.899959048256 12345678.899959048256 17233695.857798513025 17233695.857798513025 17233695.764236755669 17233695.764094829559 17233695.764094829559 60288.348567447 2023-12-10T08:21:56.227428+00:00 12345678.900033248588 12345678.900033248588 12345678.899991814047 12345678.900003539398 12345678.900003537536 17233695.934787351638 17233695.934787351638 17233696.091316163540 17233696.164717219770 17233696.164717219770 60288.348579040 2023-12-10T08:21:57.229041+00:00 12345678.900072433054 12345678.900072433054 12345678.900004247203 12345678.900029236451 12345678.900029238313 17233695.862490702420 17233695.862490702420 17233695.729382511228 17233695.935723535717 17233695.935723535717 60288.348590501 2023-12-10T08:21:58.219307+00:00 12345678.899948988110 12345678.899948988110 12345678.900013638660 12345678.900023017079 12345678.900023013353 17233694.876986570656 17233694.876986570656 17233694.924471188337 17233694.800191216171 17233694.800191216171 60288.348602181 2023-12-10T08:21:59.228451+00:00 12345678.900010300800 12345678.900010300800 12345678.899984320626 12345678.899968884885 12345678.899968884885 17233695.061591096222 17233695.061591096222 17233695.094218805432 17233695.034380216151 17233695.034380216151 60288.348613760 2023-12-10T08:22:00.228820+00:00 12345678.899994837120 12345678.899994837120 12345678.900016685948 12345678.900015393272 12345678.900015395135 17233695.589105010033 17233695.589105010033 17233695.541137155145 17233695.721989080310 17233695.721989080310 60288.348625237 2023-12-10T08:22:01.220479+00:00 12345678.899945780635 12345678.899945780635 12345678.900002883747 12345678.900003692135 12345678.900003692135 17233695.313494857401 17233695.313494857401 17233695.251450560987 17233695.216218538582 17233695.216218538582 60288.348636791 2023-12-10T08:22:02.218711+00:00 12345678.900063952431 12345678.900063952431 12345678.900029495358 12345678.900058170781 12345678.900058168918 17233695.178522728384 17233695.178522728384 17233695.261655464768 17233695.384110294282 17233695.384110294282 60288.348648505 2023-12-10T08:22:03.230826+00:00 12345678.900076925755 12345678.900076925755 12345678.900000320747 12345678.899994298816 12345678.899994298816 17233695.183203455061 17233695.183203455061 17233695.093840114772 17233694.875248689204 17233694.875248685479 60288.348659939 2023-12-10T08:22:04.218699+00:00 12345678.899952692911 12345678.899952692911 12345678.899959063157 12345678.899962639436 12345678.899962637573 17233695.706561047584 17233695.706561047584 17233695.675549902022 17233695.739530868828 17233695.739530868828 60288.348671492 2023-12-10T08:22:05.216943+00:00 12345678.899942219257 12345678.899942219257 12345678.899966888130 12345678.899968797341 12345678.899968799204 17233695.468221444637 17233695.468221444637 17233695.494472920895 17233695.395412627608 17233695.395412627608 60288.348683051 2023-12-10T08:22:06.215640+00:00 12345678.899977928028 12345678.899977928028 12345678.900010675192 12345678.900019159541 12345678.900019155815 17233694.993626542389 17233694.993626542389 17233695.239555731416 17233695.093958877027 17233695.093958877027 60288.348694623 2023-12-10T08:22:07.215380+00:00 12345678.900089008734 12345678.900089008734 12345678.900026269257 12345678.900037195534 12345678.900037195534 17233695.645649157465 17233695.645649157465 17233695.536039039493 17233695.659485604614 17233695.659485604614 60288.348706192 2023-12-10T08:22:08.215008+00:00 12345678.899984130636 12345678.899984130636 12345678.899995233864 12345678.900002688169 12345678.900002688169 17233695.623675938696 17233695.623675938696 17233695.533712867647 17233695.484477911144 17233695.484477911144 60288.348717786 2023-12-10T08:22:09.216715+00:00 12345678.899871315807 12345678.899871315807 12345678.899994099513 12345678.899988168851 12345678.899988168851 17233695.721526719630 17233695.721526719630 17233695.732465092093 17233695.938540928066 17233695.938540928066 60288.348729341 2023-12-10T08:22:10.215093+00:00 12345678.900141710415 12345678.900141710415 12345678.900006391108 12345678.899977585301 12345678.899977583438 17233695.410475689918 17233695.410475689918 17233695.364251796156 17233695.267476864159 17233695.267476864159 60288.348740937 2023-12-10T08:22:11.216998+00:00 12345678.899867087603 12345678.899867087603 12345678.900012800470 12345678.900017037988 12345678.900017037988 17233695.612147644162 17233695.612147644162 17233695.796578869224 17233695.591800414026 17233695.591800414026 60288.348752518 2023-12-10T08:22:12.217540+00:00 12345678.900041712448 12345678.900041712448 12345678.900003785267 12345678.900022819638 12345678.900022821501 17233696.295201253146 17233696.295201253146 17233696.264296885580 17233696.316980395466 17233696.316980395466 60288.348764056 2023-12-10T08:22:13.214470+00:00 12345678.900131188333 12345678.900131188333 12345678.899998489767 12345678.899991601706 12345678.899991601706 17233696.133177559823 17233696.133177559823 17233695.979986846447 17233696.160454269499 17233696.160454273224 60288.348775682 2023-12-10T08:22:14.218921+00:00 12345678.899885034189 12345678.899885034189 12345678.899990972131 12345678.899999594316 12345678.899999594316 17233695.423706099391 17233695.423706099391 17233695.439302466810 17233695.319094233215 17233695.319094233215 60288.348787384 2023-12-10T08:22:15.229980+00:00 12345678.899973943830 12345678.899973943830 12345678.899961076677 12345678.899940002710 12345678.899940000847 17233695.831403933465 17233695.831403933465 17233695.820572178811 17233695.911049280316 17233695.911049280316 60288.348798946 2023-12-10T08:22:16.228904+00:00 12345678.899959973991 12345678.899959973991 12345678.900006715208 12345678.900021906942 12345678.900021908805 17233695.463116135448 17233695.463116135448 17233695.642585065216 17233695.429038543254 17233695.429038543254 60288.348810559 2023-12-10T08:22:17.232292+00:00 12345678.900070020929 12345678.900070020929 12345678.899962687865 12345678.899947484955 12345678.899947484955 17233695.652158260345 17233695.652158260345 17233695.658808890730 17233695.738598730415 17233695.738598730415 60288.348822084 2023-12-10T08:22:18.228038+00:00 12345678.899879459292 12345678.899879459292 12345678.900002084672 12345678.899997424334 12345678.899997424334 17233695.529595822096 17233695.529595822096 17233695.531455706805 17233695.501203007996 17233695.501203007996 60288.348833568 2023-12-10T08:22:19.220267+00:00 12345678.900170767680 12345678.900170767680 12345678.900002142414 12345678.900019271299 12345678.900019271299 17233696.083827011287 17233696.083827011287 17233696.052388019860 17233696.161254331470 17233696.161254331470 60288.348845069 2023-12-10T08:22:20.213939+00:00 12345678.899866979569 12345678.899866979569 12345678.899999989197 12345678.900007801130 12345678.900007799268 17233696.017203439027 17233696.017203439027 17233695.873205121607 17233695.891077436507 17233695.891077436507 60288.348856813 2023-12-10T08:22:21.228675+00:00 12345678.900084802881 12345678.900084802881 12345678.900011764839 12345678.900014199317 12345678.900014199317 17233695.444349512458 17233695.444349512458 17233695.511898435652 17233695.400402072817 17233695.400402072817 60288.348868346 2023-12-10T08:22:22.225074+00:00 12345678.900038823485 12345678.900038823485 12345678.899991799146 12345678.899974590167 12345678.899974592030 17233695.607659913599 17233695.607659913599 17233695.754078101367 17233695.804674096406 17233695.804674096406 60288.348879980 2023-12-10T08:22:23.230296+00:00 12345678.899915281683 12345678.899915281683 12345678.899987144396 12345678.899976668879 12345678.899976670742 17233696.048352520913 17233696.048352520913 17233695.897355001420 17233695.855796299875 17233695.855796299875 60288.348891526 2023-12-10T08:22:24.227901+00:00 12345678.900069938973 12345678.900069938973 12345678.900008864701 12345678.900027263910 12345678.900027263910 17233696.383557531983 17233696.383557531983 17233696.252842854708 17233696.434099256992 17233696.434099256992 60288.348903066 2023-12-10T08:22:25.224951+00:00 12345678.899961082265 12345678.899961082265 12345678.899994125590 12345678.899985142052 12345678.899985140190 17233695.342646103352 17233695.342646103352 17233695.485750194639 17233695.415257871151 17233695.415257871151 60288.348914695 2023-12-10T08:22:26.229598+00:00 12345678.900026760995 12345678.900026760995 12345678.900011958554 12345678.900029378012 12345678.900029379874 17233695.300053264946 17233695.300053264946 17233695.234786327928 17233695.177995052189 17233695.177995052189 60288.348926174 2023-12-10T08:22:27.221384+00:00 12345678.899822011590 12345678.899822011590 12345678.899964816868 12345678.899973878637 12345678.899973878637 17233695.747668694705 17233695.747668694705 17233695.806717507541 17233695.813181225210 17233695.813181225210 60288.348937870 2023-12-10T08:22:28.231945+00:00 12345678.900140747428 12345678.900140747428 12345678.899993564934 12345678.900007411838 12345678.900007413700 17233695.900203999132 17233695.900203999132 17233695.938443996012 17233695.985129937530 17233695.985129937530 60288.348949410 2023-12-10T08:22:29.229076+00:00 12345678.899946412072 12345678.899946412072 12345678.899987725541 12345678.899996818975 12345678.899996818975 17233695.625140536577 17233695.625140536577 17233695.513576079160 17233695.463976074010 17233695.463976074010 60288.348961005 2023-12-10T08:22:30.230799+00:00 12345678.899946305901 12345678.899946305901 12345678.900017471984 12345678.900038320571 12345678.900038320571 17233695.866170961410 17233695.866170961410 17233695.827899403870 17233695.670980647206 17233695.670980647206 60288.348972542 2023-12-10T08:22:31.227645+00:00 12345678.899997375906 12345678.899997375906 12345678.900003852323 12345678.899997098371 12345678.899997098371 17233696.095933176577 17233696.095933176577 17233696.113403130323 17233696.071873981506 17233696.071873981506 60288.348984050 2023-12-10T08:22:32.221877+00:00 12345678.900113122538 12345678.900113122538 12345678.900002924725 12345678.899976868182 12345678.899976868182 17233695.510815497488 17233695.510815497488 17233695.655668333173 17233695.719580560923 17233695.719580560923 60288.348995666 2023-12-10T08:22:33.225536+00:00 12345678.899874376133 12345678.899874376133 12345678.899999495596 12345678.900004668161 12345678.900004668161 17233695.665773544461 17233695.665773544461 17233695.538717228919 17233695.489320050925 17233695.489320050925 60288.349007190 2023-12-10T08:22:34.221182+00:00 12345678.900187725201 12345678.900187725201 12345678.900015486404 12345678.900012359023 12345678.900012359023 17233695.961466975510 17233695.961466975510 17233696.131089191884 17233696.000325035304 17233696.000325035304 60288.349018851 2023-12-10T08:22:35.228756+00:00 12345678.899861168116 12345678.899861168116 12345678.899974159896 12345678.899959653616 12345678.899959653616 17233696.215023767203 17233696.215023767203 17233696.120606113225 17233696.231831666082 17233696.231831666082 60288.349030347 2023-12-10T08:22:36.221987+00:00 12345678.899968439713 12345678.899968439713 12345678.899993235245 12345678.899994732812 12345678.899994732812 17233695.960552372038 17233695.960552372038 17233695.894455861300 17233696.072959650308 17233696.072959650308 60288.349042021 2023-12-10T08:22:37.230611+00:00 12345678.900145377964 12345678.900145377964 12345678.900017067790 12345678.900020038709 12345678.900020040572 17233695.708264213055 17233695.708264213055 17233695.830606777221 17233695.807401102036 17233695.807401102036 60288.349053598 2023-12-10T08:22:38.230885+00:00 12345678.899861341342 12345678.899861341342 12345678.899991441518 12345678.899983702227 12345678.899983705953 17233695.984762854874 17233695.984762854874 17233695.858224555850 17233695.932165384293 17233695.932165384293 60288.349065164 2023-12-10T08:22:39.230169+00:00 12345678.899946032092 12345678.899946032092 12345678.900001125410 12345678.900014987215 12345678.900014990941 17233695.516507666558 17233695.516507666558 17233695.612008988857 17233695.593714799732 17233695.593714799732 60288.349076709 2023-12-10T08:22:40.227667+00:00 12345678.899995837361 12345678.899995837361 12345678.899994198233 12345678.900002026930 12345678.900002025068 17233695.804503370076 17233695.804503370076 17233695.652789793909 17233695.668594051152 17233695.668594051152 60288.349088192 2023-12-10T08:22:41.219830+00:00 12345678.900159105659 12345678.900159105659 12345678.900007851422 12345678.900034772232 12345678.900034772232 17233695.619051236659 17233695.619051236659 17233695.809465132654 17233695.815453559160 17233695.815453559160 60288.349099780 2023-12-10T08:22:42.220954+00:00 12345678.899891298264 12345678.899891298264 12345678.899996073917 12345678.899992857128 12345678.899992858991 17233695.771197829396 17233695.771197829396 17233695.654988303781 17233695.609280593693 17233695.609280593693 60288.349111457 2023-12-10T08:22:43.229905+00:00 12345678.900063645095 12345678.900063645095 12345678.899997770786 12345678.899994941428 12345678.899994941428 17233695.681210726500 17233695.681210726500 17233695.719143822789 17233695.680059228092 17233695.680059228092 60288.349123060 2023-12-10T08:22:44.232381+00:00 12345678.899972727522 12345678.899972727522 12345678.900007694960 12345678.899997824803 12345678.899997824803 17233695.760408908129 17233695.760408908129 17233695.734098739922 17233695.685154583305 17233695.685154583305 60288.349134595 2023-12-10T08:22:45.228966+00:00 12345678.899949088693 12345678.899949088693 12345678.899993294850 12345678.899957146496 12345678.899957146496 17233695.680730056018 17233695.680730056018 17233695.739256504923 17233695.837451696396 17233695.837451692671 60288.349146071 2023-12-10T08:22:46.220529+00:00 12345678.900126177818 12345678.900126177818 12345678.900005837902 12345678.900018932298 12345678.900018932298 17233696.292998950928 17233696.292998950928 17233695.940323654562 17233696.154624588788 17233696.154624588788 60288.349157569 2023-12-10T08:22:47.213921+00:00 12345678.899955231696 12345678.899955231696 12345678.900004306808 12345678.900035921484 12345678.900035923347 17233695.472907889634 17233695.472907889634 17233695.708518423140 17233695.518357645720 17233695.518357645720 60288.349169314 2023-12-10T08:22:48.228765+00:00 12345678.900040913373 12345678.900040913373 12345678.899978248402 12345678.899949340150 12345678.899949336424 17233695.909411296248 17233695.909411296248 17233695.976356439292 17233695.962781123817 17233695.962781123817 60288.349180888 2023-12-10T08:22:49.228757+00:00 12345678.899991968647 12345678.899991968647 12345678.899979135022 12345678.899943392724 12345678.899943392724 17233695.516845822334 17233695.516845822334 17233695.667264375836 17233695.443753935397 17233695.443753935397 60288.349192378 2023-12-10T08:22:50.221439+00:00 12345678.899866078049 12345678.899866078049 12345678.899992009625 12345678.900000205263 12345678.900000207126 17233696.418507844210 17233696.418507844210 17233696.228788044304 17233696.351878866553 17233696.351878866553 60288.349204042 2023-12-10T08:22:51.229247+00:00 12345678.899993909523 12345678.899993909523 12345678.900000277907 12345678.899999517947 12345678.899999517947 17233696.001133378595 17233696.001133378595 17233696.038543287665 17233696.086157757789 17233696.086157757789 60288.349215650 2023-12-10T08:22:52.232190+00:00 12345678.900096090510 12345678.900096090510 12345678.900012098253 12345678.899987613782 12345678.899987613782 17233695.993691198528 17233695.993691198528 17233696.107434131205 17233696.089005574584 17233696.089005574584 60288.349227182 2023-12-10T08:22:53.228545+00:00 12345678.899900251999 12345678.899900251999 12345678.899990567937 12345678.900000246242 12345678.900000246242 17233696.641282498837 17233696.641282498837 17233696.542751204222 17233696.683464840055 17233696.683464840055 60288.349238663 2023-12-10T08:22:54.220459+00:00 12345678.900085803121 12345678.900085803121 12345678.900014409795 12345678.900036657229 12345678.900036657229 17233695.505173798651 17233695.505173798651 17233695.723661188036 17233695.432503085583 17233695.432503085583 60288.349250253 2023-12-10T08:22:55.221849+00:00 12345678.900066377595 12345678.900066377595 12345678.900004299358 12345678.900018628687 12345678.900018628687 17233696.443176560104 17233696.443176560104 17233696.260411329567 17233696.331263307482 17233696.331263307482 60288.349261819 2023-12-10T08:22:56.221185+00:00 12345678.899871144444 12345678.899871144444 12345678.899999205023 12345678.899993281811 12345678.899993281811 17233696.425689537078 17233696.425689537078 17233696.389962621033 17233696.400692820549 17233696.400692820549 60288.349273482 2023-12-10T08:22:57.228831+00:00 12345678.900005022064 12345678.900005022064 12345678.899991296232 12345678.899992698804 12345678.899992700666 17233696.489130169153 17233696.489130169153 17233696.502440392971 17233696.558988254517 17233696.558988254517 60288.349285043 2023-12-10T08:22:58.227685+00:00 12345678.900097412989 12345678.900097412989 12345678.899989748374 12345678.899989604950 12345678.899989604950 17233696.490067768842 17233696.490067768842 17233696.475763335824 17233696.469322804362 17233696.469322804362 60288.349296554 2023-12-10T08:22:59.222245+00:00 12345678.899997355416 12345678.899997355416 12345678.899994209409 12345678.900003131479 12345678.900003131479 17233696.395086966455 17233696.395086966455 17233696.426088530570 17233696.418924938887 17233696.418924938887 60288.349308129 2023-12-10T08:23:00.222365+00:00 12345678.899904694408 12345678.899904694408 12345678.899996878579 12345678.899980474263 12345678.899980470538 17233696.804931528866 17233696.804931528866 17233696.697263885289 17233696.797443017364 17233696.797443017364 60288.349320246 2023-12-10T08:23:01.269243+00:00 12345678.900034409016 12345678.900034409016 12345678.899988282472 12345678.899972248822 12345678.899972246960 17233696.320496656001 17233696.320496656001 17233696.361964132637 17233696.382998403162 17233696.382998403162 60288.349331317 2023-12-10T08:23:02.225774+00:00 12345678.899891719222 12345678.899891719222 12345678.899995652959 12345678.899997657165 12345678.899997659028 17233696.145726930350 17233696.145726930350 17233696.274627897888 17233696.193398151547 17233696.193398151547 60288.349342780 2023-12-10T08:23:03.216221+00:00 12345678.900093546137 12345678.900093546137 12345678.900009758770 12345678.899994105101 12345678.899994105101 17233696.716616038233 17233696.716616038233 17233696.723991442472 17233696.657983653247 17233696.657983653247 60288.349354334 2023-12-10T08:23:04.214467+00:00 12345678.899962939322 12345678.899962939322 12345678.899990426376 12345678.899964960292 12345678.899964962155 17233696.890031170100 17233696.890031170100 17233696.892992790788 17233696.851922109723 17233696.851922105998 60288.349365906 2023-12-10T08:23:05.214254+00:00 12345678.900072976947 12345678.900072976947 12345678.900017250329 12345678.900040451437 12345678.900040453300 17233697.162125978619 17233697.162125978619 17233697.040551535785 17233697.073470637202 17233697.073470637202 60288.349377489 2023-12-10T08:23:06.215035+00:00 12345678.899995798245 12345678.899995798245 12345678.900010954589 12345678.900013284758 12345678.900013284758 17233696.778132963926 17233696.778132963926 17233696.842421118170 17233696.766833651811 17233696.766833651811 60288.349389055 2023-12-10T08:23:07.214348+00:00 12345678.900012040511 12345678.900012040511 12345678.899991003796 12345678.899982238188 12345678.899982236326 17233696.657573387027 17233696.657573387027 17233696.458125859499 17233696.534121293575 17233696.534121293575 60288.349400665 2023-12-10T08:23:08.217476+00:00 12345678.899908291176 12345678.899908291176 12345678.899978587404 12345678.900021141395 12345678.900021141395 17233696.174407381564 17233696.174407381564 17233696.280710242689 17233696.309262819588 17233696.309262819588 60288.349412203 2023-12-10T08:23:09.214377+00:00 12345678.900057692081 12345678.900057692081 12345678.899977918714 12345678.900001507252 12345678.900001505390 17233696.309320122004 17233696.309320122004 17233696.376347273588 17233696.405826468021 17233696.405826468021 60288.349423823 2023-12-10T08:23:10.218355+00:00 12345678.899923531339 12345678.899923531339 12345678.899993250147 12345678.899991070852 12345678.899991070852 17233696.502817459404 17233696.502817459404 17233696.442970640957 17233696.422976043075 17233696.422976043075 60288.349435545 2023-12-10T08:23:11.231060+00:00 12345678.900012562051 12345678.900012562051 12345678.899985389784 12345678.899987986311 12345678.899987984449 17233696.786306899041 17233696.786306899041 17233696.744682192802 17233696.804691597819 17233696.804691597819 60288.349447132 2023-12-10T08:23:12.232215+00:00 12345678.899961590767 12345678.899961590767 12345678.900004858151 12345678.900010840967 12345678.900010840967 17233696.370023880154 17233696.370023880154 17233696.526546388865 17233696.366491209716 17233696.366491209716 60288.349458591 2023-12-10T08:23:13.222239+00:00 12345678.900102877989 12345678.900102877989 12345678.899998603389 12345678.899996669963 12345678.899996671826 17233697.271616645157 17233697.271616645157 17233697.139060419053 17233697.264740031213 17233697.264740031213 60288.349470204 2023-12-10T08:23:14.225597+00:00 12345678.899974703789 12345678.899974703789 12345678.899993881583 12345678.899995842949 12345678.899995839223 17233696.596840251237 17233696.596840251237 17233696.725213021040 17233696.743174660951 17233696.743174664676 60288.349481820 2023-12-10T08:23:15.229249+00:00 12345678.899893118069 12345678.899893118069 12345678.899998150766 12345678.899988897145 12345678.899988897145 17233696.039003659040 17233696.039003659040 17233696.241816148162 17233696.153786744922 17233696.153786744922 60288.349493303 2023-12-10T08:23:16.221399+00:00 12345678.899981226772 12345678.899981226772 12345678.900010323152 12345678.900004327297 12345678.900004325435 17233696.695846624672 17233696.695846624672 17233696.568943738937 17233696.502181790769 17233696.502181790769 60288.349505007 2023-12-10T08:23:17.232581+00:00 12345678.900158055127 12345678.900158055127 12345678.900008132681 12345678.900027375668 12345678.900027375668 17233697.124740213156 17233697.124740213156 17233697.015358649194 17233697.368254568428 17233697.368254568428 60288.349516533 2023-12-10T08:23:18.228474+00:00 12345678.899902148172 12345678.899902148172 12345678.899974167347 12345678.899957168847 12345678.899957166985 17233696.478325404227 17233696.478325404227 17233696.465168338269 17233696.427247989923 17233696.427247989923 60288.349528105 2023-12-10T08:23:19.228217+00:00 12345678.900061212480 12345678.900061212480 12345678.900014963001 12345678.900041189045 12345678.900041189045 17233697.019938293844 17233697.019938293844 17233696.843122538179 17233697.014752086252 17233697.014752086252 60288.349539682 2023-12-10T08:23:20.228564+00:00 12345678.900028264150 12345678.900028264150 12345678.899994166568 12345678.899983113632 12345678.899983115494 17233696.724770106375 17233696.724770106375 17233696.855497334152 17233696.756030604243 17233696.756030604243 60288.349551309 2023-12-10T08:23:21.233082+00:00 12345678.899915950373 12345678.899915950373 12345678.899997571483 12345678.899977117777 12345678.899977119640 17233696.532211072743 17233696.532211072743 17233696.713108964264 17233696.667972944677 17233696.667972944677 60288.349562823 2023-12-10T08:23:22.227910+00:00 12345678.900063937530 12345678.900063937530 12345678.900013487786 12345678.899998022243 12345678.899998020381 17233696.738748148084 17233696.738748148084 17233696.609025429934 17233696.703244067729 17233696.703244067729 60288.349574408 2023-12-10T08:23:23.228806+00:00 12345678.899987902492 12345678.899987902492 12345678.899987133220 12345678.899999594316 12345678.899999594316 17233696.902620535344 17233696.902620535344 17233696.853930428624 17233696.798702441156 17233696.798702441156 60288.349586004 2023-12-10T08:23:24.230746+00:00 12345678.899975385517 12345678.899975385517 12345678.899983307347 12345678.899971829727 12345678.899971826002 17233697.111156906933 17233697.111156906933 17233697.163242008537 17233697.058472499251 17233697.058472499251 60288.349597576 2023-12-10T08:23:25.230559+00:00 12345678.899876266718 12345678.899876266718 12345678.899991648272 12345678.899967700243 12345678.899967698380 17233696.802850518376 17233696.802850518376 17233696.803925417364 17233696.842959579080 17233696.842959579080 60288.349609035 2023-12-10T08:23:26.220610+00:00 12345678.900029117242 12345678.900029117242 12345678.900000538677 12345678.900002151728 12345678.900002149865 17233696.618433430791 17233696.618433430791 17233696.636680405587 17233696.607726167887 17233696.607726167887 60288.349620704 2023-12-10T08:23:27.228817+00:00 12345678.900045389310 12345678.900045389310 12345678.900035822764 12345678.900048507378 12345678.900048507378 17233697.383767820895 17233697.383767820895 17233697.325058616698 17233697.342728704214 17233697.342728704214 60288.349632381 2023-12-10T08:23:28.237671+00:00 12345678.900039892644 12345678.900039892644 12345678.899995287880 12345678.899974094704 12345678.899974094704 17233697.118908911943 17233697.118908911943 17233697.158818110824 17233697.156226009130 17233697.156226012856 60288.349643858 2023-12-10T08:23:29.229346+00:00 12345678.899965556338 12345678.899965556338 12345678.899993607774 12345678.899982497096 12345678.899982495233 17233696.895177029073 17233696.895177029073 17233696.948898322880 17233696.951845638454 17233696.951845634729 60288.349655422 2023-12-10T08:23:30.228481+00:00 12345678.900110619143 12345678.900110619143 12345678.900006057695 12345678.900000933558 12345678.900000935420 17233696.656612485647 17233696.656612485647 17233696.634842269123 17233696.622649457306 17233696.622649457306 60288.349666997 2023-12-10T08:23:31.228508+00:00 12345678.899951385334 12345678.899951385334 12345678.899983843789 12345678.899956483394 12345678.899956481531 17233696.694140229374 17233696.694140229374 17233696.711590331048 17233696.732243254781 17233696.732243258506 60288.349678581 2023-12-10T08:23:32.229351+00:00 12345678.899891644716 12345678.899891644716 12345678.900012874976 12345678.900027465075 12345678.900027466938 17233697.056714210659 17233697.056714210659 17233696.970508657396 17233696.840650223196 17233696.840650223196 60288.349690141 2023-12-10T08:23:33.228192+00:00 12345678.900076093152 12345678.900076093152 12345678.899985563010 12345678.899980511516 12345678.899980507791 17233696.543727729470 17233696.543727729470 17233696.551819775254 17233696.523158956319 17233696.523158952594 60288.349701827 2023-12-10T08:23:34.237841+00:00 12345678.900001408532 12345678.900001408532 12345678.899990653619 12345678.900004396215 12345678.900004396215 17233696.317155838013 17233696.317155838013 17233696.306920010597 17233696.245109584183 17233696.245109587908 60288.349713227 2023-12-10T08:23:35.222778+00:00 12345678.899868534878 12345678.899868534878 12345678.899990689009 12345678.899995971471 12345678.899995969608 17233696.891965016723 17233696.891965016723 17233696.945097386837 17233696.957145661116 17233696.957145657390 60288.349724809 2023-12-10T08:23:36.223473+00:00 12345678.900072906166 12345678.900072906166 12345678.899998592213 12345678.900016967207 12345678.900016969070 17233696.819100182503 17233696.819100182503 17233696.927709802985 17233696.796105585992 17233696.796105589718 60288.349736439 2023-12-10T08:23:37.228318+00:00 12345678.900108911097 12345678.900108911097 12345678.900011444464 12345678.899989504367 12345678.899989508092 17233697.370958369225 17233697.370958369225 17233697.142789527774 17233697.248867131770 17233697.248867131770 60288.349748015 2023-12-10T08:23:38.228488+00:00 12345678.899980923161 12345678.899980923161 12345678.899996517226 12345678.900010582060 12345678.900010582060 17233696.842666231096 17233696.842666231096 17233697.004271294922 17233697.054265007377 17233697.054265007377 60288.349759584 2023-12-10T08:23:39.228074+00:00 12345678.899874027818 12345678.899874027818 12345678.899974478409 12345678.899979839101 12345678.899979840964 17233697.304976563901 17233697.304976563901 17233697.163475781679 17233697.148301888257 17233697.148301888257 60288.349771194 2023-12-10T08:23:40.231178+00:00 12345678.900096189231 12345678.900096189231 12345678.900001458824 12345678.900014946237 12345678.900014946237 17233697.488534141332 17233697.488534141332 17233697.550587665290 17233697.536654751748 17233697.536654751748 60288.349782795 2023-12-10T08:23:41.233508+00:00 12345678.899892356247 12345678.899892356247 12345678.899996647611 12345678.900016481057 12345678.900016481057 17233697.138897839934 17233697.138897839934 17233697.173091270030 17233697.103430703282 17233697.103430707008 60288.349794248 2023-12-10T08:23:42.223003+00:00 12345678.900096319616 12345678.900096319616 12345678.899983495474 12345678.899978654459 12345678.899978654459 17233696.991272214800 17233696.991272214800 17233696.934351943433 17233696.822474036366 17233696.822474036366 60288.349805891 2023-12-10T08:23:43.228936+00:00 12345678.899939492345 12345678.899939492345 12345678.899992065504 12345678.900003779680 12345678.900003779680 17233697.238540675491 17233697.238540675491 17233697.262734342366 17233697.179320201278 17233697.179320201278 60288.349817468 2023-12-10T08:23:44.229217+00:00 12345678.899908067659 12345678.899908067659 12345678.900013919920 12345678.900029463693 12345678.900029465556 17233697.807367682457 17233697.807367682457 17233697.748495675623 17233697.914615552872 17233697.914615552872 60288.349829051 2023-12-10T08:23:45.229976+00:00 12345678.900129670277 12345678.900129670277 12345678.900010775775 12345678.900031482801 12345678.900031480938 17233697.150264237076 17233697.150264237076 17233697.105333235115 17233697.055977441370 17233697.055977441370 60288.349840506 2023-12-10T08:23:46.219715+00:00 12345678.900016291067 12345678.900016291067 12345678.899988120422 12345678.899996815249 12345678.899996813387 17233696.130244169384 17233696.130244169384 17233696.438916500658 17233696.259365376085 17233696.259365376085 60288.349852114 2023-12-10T08:23:47.222665+00:00 12345678.900019889697 12345678.900019889697 12345678.900014836341 12345678.900031751022 12345678.900031752884 17233696.987904947251 17233696.987904947251 17233696.893592555076 17233696.739075727761 17233696.739075727761 60288.349863767 2023-12-10T08:23:48.229457+00:00 12345678.899997394532 12345678.899997394532 12345678.900002654642 12345678.900001252070 12345678.900001253933 17233697.583555087447 17233697.583555087447 17233697.489329602569 17233697.566332291812 17233697.566332291812 60288.349875343 2023-12-10T08:23:49.229660+00:00 12345678.900043113157 12345678.900043113157 12345678.899992614985 12345678.899985563010 12345678.899985561147 17233696.835501365364 17233696.835501365364 17233696.817783735693 17233696.879242595285 17233696.879242599010 60288.349886857 2023-12-10T08:23:50.224474+00:00 12345678.899831911549 12345678.899831911549 12345678.899996552616 12345678.899985590950 12345678.899985589087 17233696.393603712320 17233696.393603712320 17233696.545075003058 17233696.447573773563 17233696.447573773563 60288.349898488 2023-12-10T08:23:51.229384+00:00 12345678.900093682110 12345678.900093682110 12345678.900001879781 12345678.900014851242 12345678.900014853105 17233697.716296806931 17233697.716296806931 17233697.648672360927 17233697.850327160209 17233697.850327160209 60288.349909969 2023-12-10T08:23:52.221297+00:00 12345678.899896383286 12345678.899896383286 12345678.899987123907 12345678.899987943470 12345678.899987943470 17233697.756211437285 17233697.756211437285 17233697.576145201921 17233697.597633175552 17233697.597633175552 60288.349921567 2023-12-10T08:23:53.223429+00:00 12345678.899976080284 12345678.899976080284 12345678.899961166084 12345678.899956801906 12345678.899956801906 17233696.998773857951 17233696.998773857951 17233697.004459120333 17233697.064797054976 17233697.064797054976 60288.349933191 2023-12-10T08:23:54.227678+00:00 12345678.899959290400 12345678.899959290400 12345678.899998994544 12345678.900006851181 12345678.900006851181 17233696.475228492171 17233696.475228492171 17233696.637433126569 17233696.605101950467 17233696.605101950467 60288.349944734 2023-12-10T08:23:55.224968+00:00 12345678.900021068752 12345678.900021068752 12345678.899987658486 12345678.899979993701 12345678.899979991838 17233697.063203971833 17233697.063203971833 17233697.008578386158 17233697.086072120816 17233697.086072120816 60288.349956342 2023-12-10T08:23:56.227909+00:00 12345678.900009309873 12345678.900009309873 12345678.900008203462 12345678.900026034564 12345678.900026034564 17233697.436096146703 17233697.436096146703 17233697.388388924301 17233697.346046131104 17233697.346046131104 60288.349967944 2023-12-10T08:23:57.230398+00:00 12345678.900110773742 12345678.900110773742 12345678.900003828108 12345678.900019878522 12345678.900019878522 17233697.602467898279 17233697.602467898279 17233697.623339310288 17233697.714363750070 17233697.714363750070 60288.349979513 2023-12-10T08:23:58.229941+00:00 12345678.900015946478 12345678.900015946478 12345678.899999497458 12345678.899996235967 12345678.899996235967 17233697.219235904515 17233697.219235904515 17233697.216489028186 17233697.222388144583 17233697.222388144583 60288.349991097 2023-12-10T08:23:59.230801+00:00 12345678.900037920102 12345678.900037920102 12345678.900001278147 12345678.899971185252 12345678.899971183389 17233697.407440260053 17233697.407440260053 17233697.388976089656 17233697.357289299369 17233697.357289299369 60288.350002645 2023-12-10T08:24:00.228482+00:00 12345678.899862535298 12345678.899862535298 12345678.900004530326 12345678.899984626099 12345678.899984626099 17233697.059548340738 17233697.059548340738 17233697.179263271391 17233697.051019303501 17233697.051019303501 60288.350014291 2023-12-10T08:24:01.234767+00:00 12345678.900033837184 12345678.900033837184 12345678.899996273220 12345678.899980898947 12345678.899980898947 17233696.771846316755 17233696.771846316755 17233696.895534772426 17233696.909507393837 17233696.909507393837 60288.350026022 2023-12-10T08:24:02.248254+00:00 12345678.900050381199 12345678.900050381199 12345678.899989668280 12345678.899990115315 12345678.899990113452 17233697.148822478950 17233697.148822478950 17233696.986950650811 17233697.083389990032 17233697.083389990032 60288.350037237 2023-12-10T08:24:03.217275+00:00 12345678.899942182004 12345678.899942182004 12345678.900012077764 12345678.900018172339 12345678.900018170476 17233696.950599085540 17233696.950599085540 17233696.897189646959 17233696.682535111904 17233696.682535111904 60288.350048791 2023-12-10T08:24:04.215540+00:00 12345678.899959361181 12345678.899959361181 12345678.899988846853 12345678.899983014911 12345678.899983014911 17233697.216351080686 17233697.216351080686 17233697.225766897202 17233697.241826586425 17233697.241826582700 60288.350060373 2023-12-10T08:24:05.216173+00:00 12345678.899964148179 12345678.899964148179 12345678.899999985471 12345678.899976942688 12345678.899976944551 17233697.194765195251 17233697.194765195251 17233697.174373332411 17233697.187872212380 17233697.187872216105 60288.350071962 2023-12-10T08:24:06.217558+00:00 12345678.900114495307 12345678.900114495307 12345678.899985786527 12345678.899943895638 12345678.899943897501 17233697.271509174258 17233697.271509174258 17233697.231802623719 17233697.398916758597 17233697.398916758597 60288.350083506 2023-12-10T08:24:07.214943+00:00 12345678.899832936004 12345678.899832936004 12345678.899987651035 12345678.899979835376 12345678.899979831651 17233697.165575794876 17233697.165575794876 17233697.140566200018 17233697.246107444167 17233697.246107447892 60288.350095084 2023-12-10T08:24:08.215250+00:00 12345678.900139763951 12345678.900139763951 12345678.900010887533 12345678.900010375306 12345678.900010375306 17233697.040092851967 17233697.040092851967 17233697.143275506794 17233696.920470386744 17233696.920470386744 60288.350106672 2023-12-10T08:24:09.216475+00:00 12345678.899925449863 12345678.899925449863 12345678.899995418265 12345678.899995833635 12345678.899995829910 17233697.594057649374 17233697.594057649374 17233697.618728660047 17233697.620476938784 17233697.620476942509 60288.350118226 2023-12-10T08:24:10.214744+00:00 12345678.899974012747 12345678.899974012747 12345678.900011865422 12345678.899999720976 12345678.899999720976 17233697.567278325558 17233697.567278325558 17233697.521777745336 17233697.560661084950 17233697.560661088675 60288.350129797 2023-12-10T08:24:11.214462+00:00 12345678.900033500046 12345678.900033500046 12345678.900019016117 12345678.899997964501 12345678.899997964501 17233696.847925059497 17233696.847925059497 17233696.973967634141 17233696.934849273413 17233696.934849273413 60288.350141546 2023-12-10T08:24:12.229573+00:00 12345678.899972558022 12345678.899972558022 12345678.899997659028 12345678.899983579293 12345678.899983579293 17233696.997700296342 17233696.997700296342 17233697.004320535809 17233697.109131220728 17233697.109131224453 60288.350153109 2023-12-10T08:24:13.228616+00:00 12345678.900052642450 12345678.900052642450 12345678.900000119582 12345678.900013107806 12345678.900013109669 17233697.298962481320 17233697.298962481320 17233697.308374088258 17233697.331538017839 17233697.331538017839 60288.350164606 2023-12-10T08:24:14.221953+00:00 12345678.899958372116 12345678.899958372116 12345678.900002015755 12345678.899994784966 12345678.899994783103 17233697.696184024215 17233697.696184024215 17233697.533988751471 17233697.622671112418 17233697.622671112418 60288.350176255 2023-12-10T08:24:15.228445+00:00 12345678.900129668415 12345678.900129668415 12345678.899987619370 12345678.899963805452 12345678.899963805452 17233697.290699701756 17233697.290699701756 17233697.237922802567 17233697.353609696031 17233697.353609696031 60288.350187840 2023-12-10T08:24:16.229372+00:00 12345678.899986920878 12345678.899986920878 12345678.899998975918 12345678.900002272800 12345678.900002270937 17233696.901669960469 17233696.901669960469 17233696.940524362028 17233696.829151801765 17233696.829151801765 60288.350199447 2023-12-10T08:24:17.232236+00:00 12345678.899909509346 12345678.899909509346 12345678.899977305904 12345678.899973690510 12345678.899973688647 17233697.514527477324 17233697.514527477324 17233697.437086466700 17233697.378849621862 17233697.378849621862 60288.350210906 2023-12-10T08:24:18.222329+00:00 12345678.899968173355 12345678.899968173355 12345678.900016987696 12345678.900018075481 12345678.900018075481 17233696.958108011633 17233696.958108011633 17233697.112242221832 17233696.926240734756 17233696.926240734756 60288.350222475 2023-12-10T08:24:19.221866+00:00 12345678.899980356917 12345678.899980356917 12345678.899984125048 12345678.899971054867 12345678.899971056730 17233697.233303830028 17233697.233303830028 17233697.178560037166 17233697.291629988700 17233697.291629988700 60288.350234199 2023-12-10T08:24:20.234800+00:00 12345678.900019021705 12345678.900019021705 12345678.900004297495 12345678.900023700669 12345678.900023702532 17233697.505101919174 17233697.505101919174 17233697.497049622238 17233697.539683438838 17233697.539683438838 60288.350245625 2023-12-10T08:24:21.222001+00:00 12345678.899976441637 12345678.899976441637 12345678.899996004999 12345678.899971671402 12345678.899971669540 17233697.864272359759 17233697.864272359759 17233697.840274244547 17233697.866341628134 17233697.866341628134 60288.350257277 2023-12-10T08:24:22.228692+00:00 12345678.900112673640 12345678.900112673640 12345678.900002066046 12345678.900018334389 12345678.900018338114 17233697.703477103263 17233697.703477103263 17233697.718607958406 17233697.724314853549 17233697.724314853549 60288.350268894 2023-12-10T08:24:23.232450+00:00 12345678.900059795007 12345678.900059795007 12345678.899998826906 12345678.900003684685 12345678.900003684685 17233697.876141294837 17233697.876141294837 17233697.719414036721 17233697.837464682758 17233697.837464682758 60288.350280454 2023-12-10T08:24:24.231250+00:00 12345678.899947974831 12345678.899947974831 12345678.899993572384 12345678.899991454557 12345678.899991454557 17233696.988742500544 17233696.988742500544 17233697.260219205171 17233696.976470950991 17233696.976470950991 60288.350291846 2023-12-10T08:24:25.215513+00:00 12345678.899963982403 12345678.899963982403 12345678.900004396215 12345678.899999445304 12345678.899999445304 17233697.875714860857 17233697.875714860857 17233697.834549523890 17233697.891045797616 17233697.891045797616 60288.350303568 2023-12-10T08:24:26.228266+00:00 12345678.899914136156 12345678.899914136156 12345678.899993810803 12345678.899975679815 12345678.899975683540 17233698.078417193145 17233698.078417193145 17233698.035714618862 17233698.067930001765 17233698.067930001765 60288.350315155 2023-12-10T08:24:27.229344+00:00 12345678.900001797825 12345678.900001797825 12345678.899981796741 12345678.900005888194 12345678.900005888194 17233697.714637182653 17233697.714637182653 17233697.967790253460 17233697.930817291141 17233697.930817291141 60288.350326805 2023-12-10T08:24:28.235936+00:00 12345678.900082014501 12345678.900082014501 12345678.899981908500 12345678.899993609637 12345678.899993609637 17233698.314996089786 17233698.314996089786 17233698.049588575959 17233698.139216721058 17233698.139216721058 60288.350338209 2023-12-10T08:24:29.221301+00:00 12345678.899961074814 12345678.899961074814 12345678.899989396334 12345678.900010978803 12345678.900010978803 17233697.755994100124 17233697.755994100124 17233697.778194073588 17233697.777628902346 17233697.777628902346 60288.350349805 2023-12-10T08:24:30.223139+00:00 12345678.899888297543 12345678.899888297543 12345678.899988517165 12345678.900011904538 12345678.900011904538 17233697.792245242745 17233697.792245242745 17233697.724798575044 17233697.780807483941 17233697.780807483941 60288.350361365 2023-12-10T08:24:31.221958+00:00 12345678.899987338111 12345678.899987338111 12345678.900008633733 12345678.900006718934 12345678.900006718934 17233698.440841518342 17233698.440841518342 17233698.520193915814 17233698.696342054754 17233698.696342054754 60288.350372964 2023-12-10T08:24:32.224050+00:00 12345678.900038637221 12345678.900038637221 12345678.900001849979 12345678.900014325976 12345678.900014324114 17233698.315670035779 17233698.315670035779 17233698.298638280481 17233698.224741969258 17233698.224741969258 60288.350384491 2023-12-10T08:24:33.219998+00:00 12345678.900044787675 12345678.900044787675 12345678.900014411658 12345678.900013322011 12345678.900013323873 17233697.969754576683 17233697.969754576683 17233698.040738418698 17233698.141725607216 17233698.141725603491 60288.350396167 2023-12-10T08:24:34.228821+00:00 12345678.899943957105 12345678.899943957105 12345678.900004664436 12345678.899988561869 12345678.899988561869 17233698.200994994491 17233698.200994994491 17233698.059975292534 17233698.240688476712 17233698.240688476712 60288.350407733 2023-12-10T08:24:35.228139+00:00 12345678.900061896071 12345678.900061896071 12345678.899995617568 12345678.899974379689 12345678.899974379689 17233697.563460431993 17233697.563460431993 17233697.705105207860 17233697.479321245104 17233697.479321241379 60288.350419401 2023-12-10T08:24:36.236287+00:00 12345678.900049831718 12345678.900049831718 12345678.900010665879 12345678.899986961856 12345678.899986961856 17233698.277962613851 17233698.277962613851 17233698.223013512790 17233698.193931866437 17233698.193931866437 60288.350430897 2023-12-10T08:24:37.229450+00:00 12345678.900008473545 12345678.900008473545 12345678.899985035881 12345678.899984614924 12345678.899984616786 17233698.713782992214 17233698.713782992214 17233698.751820396632 17233698.990238197148 17233698.990238197148 60288.350442349 2023-12-10T08:24:38.218975+00:00 12345678.899933641776 12345678.899933641776 12345678.900004280731 12345678.900007225573 12345678.900007225573 17233698.077293928713 17233698.077293928713 17233698.029313724488 17233697.928723305464 17233697.928723305464 60288.350453934 2023-12-10T08:24:39.219861+00:00 12345678.900072107092 12345678.900072107092 12345678.900000348687 12345678.899985961616 12345678.899985959753 17233697.752864126116 17233697.752864126116 17233697.879883177578 17233697.853560537100 17233697.853560537100 60288.350465607 2023-12-10T08:24:40.228465+00:00 12345678.899920137599 12345678.899920137599 12345678.899974530563 12345678.899956004694 12345678.899956006557 17233698.780570145696 17233698.780570145696 17233698.689940270036 17233698.847686797380 17233698.847686801106 60288.350477158 2023-12-10T08:24:41.226475+00:00 12345678.899908488616 12345678.899908488616 12345678.899971341714 12345678.899966239929 12345678.899966239929 17233698.760080803186 17233698.760080803186 17233698.678324267268 17233698.826208539307 17233698.826208543032 60288.350488769 2023-12-10T08:24:42.229657+00:00 12345678.900154804811 12345678.900154804811 12345678.900010839105 12345678.900016162544 12345678.900016162544 17233697.554526045918 17233697.554526045918 17233697.600995250046 17233697.461358301342 17233697.461358301342 60288.350500362 2023-12-10T08:24:43.231239+00:00 12345678.899949409068 12345678.899949409068 12345678.900006785989 12345678.899983903393 12345678.899983903393 17233698.004901971668 17233698.004901971668 17233697.974028024822 17233697.958852529526 17233697.958852529526 60288.350511990 2023-12-10T08:24:44.235933+00:00 12345678.900054706261 12345678.900054706261 12345678.900000939146 12345678.899986287579 12345678.899986287579 17233698.582065571100 17233698.582065571100 17233698.653809014708 17233698.638857983053 17233698.638857983053 60288.350523481 2023-12-10T08:24:45.228746+00:00 12345678.899950124323 12345678.899950124323 12345678.900007745251 12345678.900009177625 12345678.900009179488 17233698.464515902102 17233698.464515902102 17233698.395304851234 17233698.317999809980 17233698.317999809980 60288.350535060 2023-12-10T08:24:46.229186+00:00 12345678.900033134967 12345678.900033134967 12345678.899995395914 12345678.899972863495 12345678.899972867221 17233698.406122952700 17233698.406122952700 17233698.411197755486 17233698.470050923526 17233698.470050923526 60288.350546548 2023-12-10T08:24:47.221750+00:00 12345678.899864738807 12345678.899864738807 12345678.899989610538 12345678.899963783100 12345678.899963783100 17233698.193554051220 17233698.193554051220 17233698.368129279464 17233698.298985280097 17233698.298985280097 60288.350558415 2023-12-10T08:24:48.247050+00:00 12345678.900096505880 12345678.900096505880 12345678.899984864518 12345678.899989319965 12345678.899989319965 17233698.668698981404 17233698.668698981404 17233698.657657351345 17233698.767145395279 17233698.767145391554 60288.350569780 2023-12-10T08:24:49.228943+00:00 12345678.899961194023 12345678.899961194023 12345678.900000995025 12345678.900012586266 12345678.900012588128 17233698.782495263964 17233698.782495263964 17233698.526077430695 17233698.626986406744 17233698.626986406744 60288.350581399 2023-12-10T08:24:50.232907+00:00 12345678.900052791461 12345678.900052791461 12345678.899991283193 12345678.899980900809 12345678.899980902672 17233697.627909354866 17233697.627909354866 17233697.798145424575 17233697.737986665219 17233697.737986665219 60288.350592924 2023-12-10T08:24:51.228680+00:00 12345678.900003805757 12345678.900003805757 12345678.899995908141 12345678.899993598461 12345678.899993598461 17233697.858545821160 17233697.858545821160 17233697.763227853924 17233697.881734210998 17233697.881734210998 60288.350604429 2023-12-10T08:24:52.222657+00:00 12345678.899972686544 12345678.899972686544 12345678.900002861395 12345678.900028666481 12345678.900028668344 17233697.841155134141 17233697.841155134141 17233697.882258340716 17233697.972234934568 17233697.972234934568 60288.350616013 2023-12-10T08:24:53.223493+00:00 12345678.899952182546 12345678.899952182546 12345678.899985881522 12345678.899989057332 12345678.899989059195 17233697.712440706789 17233697.712440706789 17233697.700752448291 17233697.469312079251 17233697.469312079251 60288.350627619 2023-12-10T08:24:54.226294+00:00 12345678.899970127270 12345678.899970127270 12345678.900024093688 12345678.900063889101 12345678.900063889101 17233697.881807316095 17233697.881807316095 17233697.872342325747 17233697.984667669982 17233697.984667669982 60288.350639294 2023-12-10T08:24:55.235040+00:00 12345678.900061802939 12345678.900061802939 12345678.899998798966 12345678.900002611801 12345678.900002611801 17233697.918890610337 17233697.918890610337 17233697.901488605887 17233697.760307095945 17233697.760307095945 60288.350650803 2023-12-10T08:24:56.229398+00:00 12345678.900017093867 12345678.900017093867 12345678.899979155511 12345678.899974582717 12345678.899974582717 17233698.277527987957 17233698.277527987957 17233698.382578365505 17233698.358033113182 17233698.358033113182 60288.350662341 2023-12-10T08:24:57.226260+00:00 12345678.899930456653 12345678.899930456653 12345678.899999130517 12345678.900004222989 12345678.900004222989 17233698.230607945472 17233698.230607945472 17233698.170428406447 17233698.189059652388 17233698.189059652388 60288.350673954 2023-12-10T08:24:58.229672+00:00 12345678.900023652241 12345678.900023652241 12345678.900001764297 12345678.900035496801 12345678.900035496801 17233698.463914088905 17233698.463914088905 17233698.376003671438 17233698.468731157482 17233698.468731157482 60288.350685538 2023-12-10T08:24:59.230515+00:00 12345678.899947000667 12345678.899947000667 12345678.900003481656 12345678.900054903701 12345678.900054901838 17233697.967425096780 17233697.967425096780 17233697.962389580905 17233697.970360003412 17233697.970360003412 60288.350697107 2023-12-10T08:25:00.230022+00:00 12345678.899960663170 12345678.899960663170 12345678.899982400239 12345678.899972960353 12345678.899972960353 17233697.628916956484 17233697.628916956484 17233697.821197185665 17233697.770735144615 17233697.770735144615 60288.350708683 2023-12-10T08:25:01.230177+00:00 12345678.900073204190 12345678.900073204190 12345678.899993171915 12345678.900007497519 12345678.900007497519 17233698.603847626597 17233698.603847626597 17233698.358326528221 17233698.312308896333 17233698.312308896333 60288.350720490 2023-12-10T08:25:02.250335+00:00 12345678.899965595454 12345678.899965595454 12345678.899988913909 12345678.900007408112 12345678.900007408112 17233698.183277253062 17233698.183277253062 17233698.424996275455 17233698.448555849493 17233698.448555849493 60288.350732078 2023-12-10T08:25:03.251542+00:00 12345678.900015983731 12345678.900015983731 12345678.900000613183 12345678.900015197694 12345678.900015195832 17233697.960659004748 17233697.960659004748 17233697.989664278924 17233698.015166565776 17233698.015166565776 60288.350743372 2023-12-10T08:25:04.227333+00:00 12345678.900007698685 12345678.900007698685 12345678.899987759069 12345678.899970382452 12345678.899970382452 17233698.600385267287 17233698.600385267287 17233698.411463372409 17233698.457476057112 17233698.457476057112 60288.350754893 2023-12-10T08:25:05.222745+00:00 12345678.900042867288 12345678.900042867288 12345678.900010980666 12345678.899993611500 12345678.899993611500 17233698.762431155890 17233698.762431155890 17233698.795764166862 17233698.729666095227 17233698.729666095227 60288.350766663 2023-12-10T08:25:06.239723+00:00 12345678.899958943948 12345678.899958943948 12345678.900015432388 12345678.900020254776 12345678.900020256639 17233698.753789059818 17233698.753789059818 17233698.622709013522 17233698.624083161354 17233698.624083161354 60288.350777973 2023-12-10T08:25:07.216868+00:00 12345678.900061212480 12345678.900061212480 12345678.899991890416 12345678.899989025667 12345678.899989027530 17233697.820633575320 17233697.820633575320 17233698.118901740760 17233697.908763907850 17233697.908763907850 60288.350789576 2023-12-10T08:25:08.219356+00:00 12345678.899975461885 12345678.899975461885 12345678.900003220886 12345678.900008581579 12345678.900008581579 17233698.659583125263 17233698.659583125263 17233698.612193539739 17233698.545216392726 17233698.545216392726 60288.350801118 2023-12-10T08:25:09.216556+00:00 12345678.899925673380 12345678.899925673380 12345678.899983011186 12345678.899991445243 12345678.899991445243 17233699.264748774469 17233699.264748774469 17233699.107284866273 17233699.332060158253 17233699.332060158253 60288.350812686 2023-12-10T08:25:10.216072+00:00 12345678.900027407333 12345678.900027407333 12345678.900003520772 12345678.900027165189 12345678.900027163327 17233698.550952650607 17233698.550952650607 17233698.521955877542 17233698.571602627635 17233698.571602627635 60288.350824245 2023-12-10T08:25:11.214764+00:00 12345678.900037121028 12345678.900037121028 12345678.899981722236 12345678.899956990033 12345678.899956991896 17233697.974492888898 17233697.974492888898 17233697.969121389091 17233697.700825501233 17233697.700825501233 60288.350835811 2023-12-10T08:25:12.214079+00:00 12345678.899921268225 12345678.899921268225 12345678.900000188500 12345678.899982068688 12345678.899982068688 17233698.302189536393 17233698.302189536393 17233698.398588802665 17233698.352698724717 17233698.352698724717 60288.350847390 2023-12-10T08:25:13.214509+00:00 12345678.899951541796 12345678.899951541796 12345678.899982022122 12345678.899972455576 12345678.899972453713 17233698.502008166164 17233698.502008166164 17233698.647914677858 17233698.568102065474 17233698.568102065474 60288.350858959 2023-12-10T08:25:14.214047+00:00 12345678.900052733719 12345678.900052733719 12345678.900012817234 12345678.900031518191 12345678.900031518191 17233699.071209914982 17233699.071209914982 17233698.966688062996 17233699.028962925076 17233699.028962925076 60288.350870531 2023-12-10T08:25:15.213890+00:00 12345678.899938141927 12345678.899938141927 12345678.900005983189 12345678.900001840666 12345678.900001842529 17233698.711970526725 17233698.711970526725 17233698.622322220355 17233698.646614439785 17233698.646614439785 60288.350882109 2023-12-10T08:25:16.214252+00:00 12345678.900119584054 12345678.900119584054 12345678.900007184595 12345678.899991840124 12345678.899991838261 17233697.931415207684 17233697.931415207684 17233698.032481439412 17233697.962772000581 17233697.962772000581 60288.350893688 2023-12-10T08:25:17.214684+00:00 12345678.899886058643 12345678.899886058643 12345678.899995796382 12345678.899979641661 12345678.899979641661 17233698.591450512409 17233698.591450512409 17233698.519723586738 17233698.526425998658 17233698.526426002383 60288.350905288 2023-12-10T08:25:18.216933+00:00 12345678.900159878656 12345678.900159878656 12345678.900002464652 12345678.899978803471 12345678.899978801608 17233698.832445215434 17233698.832445215434 17233698.848487202078 17233698.883899245411 17233698.883899245411 60288.350916833 2023-12-10T08:25:19.214381+00:00 12345678.900003766641 12345678.900003766641 12345678.900014089420 12345678.900033259764 12345678.900033257902 17233698.868686735630 17233698.868686735630 17233698.892310425639 17233698.981740232557 17233698.981740232557 60288.350928424 2023-12-10T08:25:20.215819+00:00 12345678.900004794821 12345678.900004794821 12345678.900016548112 12345678.900050390512 12345678.900050390512 17233698.798090424389 17233698.798090424389 17233698.674480259418 17233698.656610142440 17233698.656610142440 60288.350939984 2023-12-10T08:25:21.214585+00:00 12345678.899942746386 12345678.899942746386 12345678.899961620569 12345678.899925136939 12345678.899925136939 17233698.056250520051 17233698.056250520051 17233698.256497379392 17233697.978968761861 17233697.978968761861 60288.350951576 2023-12-10T08:25:22.216192+00:00 12345678.900044517592 12345678.900044517592 12345678.900011571124 12345678.900014558807 12345678.900014558807 17233699.137840598822 17233699.137840598822 17233698.953812539577 17233699.135230559856 17233699.135230559856 60288.350963153 2023-12-10T08:25:23.216393+00:00 12345678.899856578559 12345678.899856578559 12345678.899976065382 12345678.899980058894 12345678.899980057031 17233699.153153229505 17233699.153153229505 17233699.234441284090 17233699.372386369854 17233699.372386369854 60288.350974703 2023-12-10T08:25:24.214315+00:00 12345678.899976827204 12345678.899976827204 12345678.900004075840 12345678.899991681799 12345678.899991681799 17233699.254237722605 17233699.254237722605 17233699.242384757847 17233699.363871753216 17233699.363871753216 60288.350986277 2023-12-10T08:25:25.214333+00:00 12345678.900022003800 12345678.900022003800 12345678.900011083111 12345678.900018865243 12345678.900018865243 17233699.549997150898 17233699.549997150898 17233699.421913966537 17233699.350103050470 17233699.350103050470 60288.350997853 2023-12-10T08:25:26.214524+00:00 12345678.900017017499 12345678.900017017499 12345678.899993021041 12345678.900013701990 12345678.900013701990 17233699.555888123810 17233699.555888123810 17233699.664944451302 17233699.461110092700 17233699.461110092700 60288.351009424 2023-12-10T08:25:27.214238+00:00 12345678.899951972067 12345678.899951972067 12345678.900006888434 12345678.900008039549 12345678.900008041412 17233699.614003036171 17233699.614003036171 17233699.507888723165 17233699.515281002969 17233699.515281002969 60288.351021019 2023-12-10T08:25:28.216010+00:00 12345678.900065463036 12345678.900065463036 12345678.900003630668 12345678.900002902374 12345678.900002902374 17233699.054005339742 17233699.054005339742 17233699.270505297929 17233699.318852134049 17233699.318852130324 60288.351032570 2023-12-10T08:25:29.214102+00:00 12345678.900070173666 12345678.900070173666 12345678.900008620694 12345678.900033395737 12345678.900033397600 17233699.896503753960 17233699.896503753960 17233699.715537257493 17233699.983617041260 17233699.983617041260 60288.351044191 2023-12-10T08:25:30.218129+00:00 12345678.899883707985 12345678.899883707985 12345678.899977559224 12345678.899975543842 12345678.899975545704 17233699.216566573828 17233699.216566573828 17233699.312872998416 17233699.371067784727 17233699.371067781001 60288.351055720 2023-12-10T08:25:31.214221+00:00 12345678.900021031499 12345678.900021031499 12345678.900003971532 12345678.900022830814 12345678.900022832677 17233698.890256796032 17233698.890256796032 17233698.827969942242 17233698.785303458571 17233698.785303458571 60288.351067317 2023-12-10T08:25:32.216179+00:00 12345678.899978723377 12345678.899978723377 12345678.899972600862 12345678.899967433885 12345678.899967433885 17233698.862124994397 17233698.862124994397 17233698.822565279901 17233698.834831483662 17233698.834831483662 60288.351079065 2023-12-10T08:25:33.231252+00:00 12345678.900043416768 12345678.900043416768 12345678.900005556643 12345678.899988710880 12345678.899988712743 17233698.884478278458 17233698.884478278458 17233698.954520035535 17233699.092195123434 17233699.092195123434 60288.351090670 2023-12-10T08:25:34.233848+00:00 12345678.899913800880 12345678.899913800880 12345678.899976285174 12345678.899968106300 12345678.899968108162 17233699.018917668611 17233699.018917668611 17233699.057685531676 17233699.091712608933 17233699.091712608933 60288.351102190 2023-12-10T08:25:35.229178+00:00 12345678.900121342391 12345678.900121342391 12345678.899987122044 12345678.900003673509 12345678.900003673509 17233699.039612710476 17233699.039612710476 17233699.026820093393 17233699.108495444059 17233699.108495440334 60288.351113665 2023-12-10T08:25:36.220654+00:00 12345678.899860939011 12345678.899860939011 12345678.900008074939 12345678.899996530265 12345678.899996530265 17233699.003418184817 17233699.003418184817 17233699.028801772743 17233698.996785044670 17233698.996785040945 60288.351125217 2023-12-10T08:25:37.218740+00:00 12345678.900038495660 12345678.900038495660 12345678.899993021041 12345678.900003397837 12345678.900003395975 17233699.187421802431 17233699.187421802431 17233699.234575424343 17233699.180297441781 17233699.180297441781 60288.351136913 2023-12-10T08:25:38.229244+00:00 12345678.899962633848 12345678.899962633848 12345678.900006182492 12345678.900011844933 12345678.900011843070 17233698.818541299552 17233698.818541299552 17233698.795156233013 17233698.704150188714 17233698.704150188714 60288.351148502 2023-12-10T08:25:39.230515+00:00 12345678.900049302727 12345678.900049302727 12345678.899994572625 12345678.900025259703 12345678.900025261566 17233698.880535773933 17233698.880535773933 17233698.902934983373 17233698.884349513799 17233698.884349513799 60288.351159977 2023-12-10T08:25:40.222020+00:00 12345678.900078214705 12345678.900078214705 12345678.900004165247 12345678.900013446808 12345678.900013444945 17233699.157840132713 17233699.157840132713 17233699.171750906855 17233699.155303142965 17233699.155303142965 60288.351171643 2023-12-10T08:25:41.229908+00:00 12345678.899992611259 12345678.899992611259 12345678.899994425476 12345678.899979680777 12345678.899979682639 17233699.388928476721 17233699.388928476721 17233699.235813792795 17233699.388607118279 17233699.388607118279 60288.351183266 2023-12-10T08:25:42.234190+00:00 12345678.900025775656 12345678.900025775656 12345678.900017715991 12345678.900013940409 12345678.900013940409 17233698.931499823928 17233698.931499823928 17233698.883209805936 17233698.762377481908 17233698.762377481908 60288.351194803 2023-12-10T08:25:43.230991+00:00 12345678.899984188378 12345678.899984188378 12345678.899977585301 12345678.899948632345 12345678.899948634207 17233699.122652493417 17233699.122652493417 17233699.130702558905 17233699.319186367095 17233699.319186367095 60288.351206356 2023-12-10T08:25:44.229168+00:00 12345678.899963904172 12345678.899963904172 12345678.900001609698 12345678.899993496016 12345678.899993496016 17233698.829685650766 17233698.829685650766 17233698.936965744942 17233698.779798265547 17233698.779798265547 60288.351217975 2023-12-10T08:25:45.233014+00:00 12345678.900025207549 12345678.900025207549 12345678.900007551536 12345678.900011271238 12345678.900011269376 17233699.693282283843 17233699.693282283843 17233699.656942605972 17233699.730631787330 17233699.730631787330 60288.351229494 2023-12-10T08:25:46.228303+00:00 12345678.900006582960 12345678.900006582960 12345678.900006985292 12345678.900018785149 12345678.900018787012 17233699.168909963220 17233699.168909963220 17233699.267416264862 17233699.086311895400 17233699.086311895400 60288.351241069 2023-12-10T08:25:47.228395+00:00 12345678.899992458522 12345678.899992458522 12345678.900003539398 12345678.899994099513 12345678.899994095787 17233698.974942099303 17233698.974942099303 17233698.906449034810 17233698.719367314130 17233698.719367314130 60288.351252638 2023-12-10T08:25:48.227945+00:00 12345678.899901309982 12345678.899901309982 12345678.899993214756 12345678.899928744882 12345678.899928744882 17233699.486558187753 17233699.486558187753 17233699.528671745211 17233699.600302845240 17233699.600302845240 60288.351264147 2023-12-10T08:25:49.222257+00:00 12345678.900125045329 12345678.900125045329 12345678.899993645027 12345678.899962771684 12345678.899962773547 17233699.611854333431 17233699.611854333431 17233699.587876886129 17233699.635298546404 17233699.635298546404 60288.351275711 2023-12-10T08:25:50.221431+00:00 12345678.900006422773 12345678.900006422773 12345678.900001997128 12345678.899982068688 12345678.899982066825 17233699.088517069817 17233699.088517069817 17233699.094979241490 17233699.011720173061 17233699.011720173061 60288.351287323 2023-12-10T08:25:51.224704+00:00 12345678.899871982634 12345678.899871982634 12345678.899996919557 12345678.899977890775 12345678.899977890775 17233699.098727293313 17233699.098727293313 17233699.094292979687 17233699.044740941375 17233699.044740937650 60288.351298881 2023-12-10T08:25:52.223310+00:00 12345678.900119919330 12345678.900119919330 12345678.899996601045 12345678.900014963001 12345678.900014964864 17233698.871829472482 17233698.871829472482 17233698.952624790370 17233698.940940693021 17233698.940940693021 60288.351310516 2023-12-10T08:25:53.228594+00:00 12345678.899853084236 12345678.899853084236 12345678.899993531406 12345678.899973409250 12345678.899973412976 17233699.412298530340 17233699.412298530340 17233699.321942489594 17233699.500006183982 17233699.500006183982 60288.351322079 2023-12-10T08:25:54.227626+00:00 12345678.900031467900 12345678.900031467900 12345678.899992860854 12345678.900010496378 12345678.900010498241 17233699.416806537658 17233699.416806537658 17233699.389174737036 17233699.363570623100 17233699.363570623100 60288.351333663 2023-12-10T08:25:55.228470+00:00 12345678.899994451553 12345678.899994451553 12345678.899972228333 12345678.899969344959 12345678.899969346821 17233699.235286138952 17233699.235286138952 17233699.216854635626 17233699.187061011791 17233699.187061015517 60288.351345242 2023-12-10T08:25:56.228953+00:00 12345678.899922413751 12345678.899922413751 12345678.899989740923 12345678.900005143136 12345678.900005143136 17233698.973188191652 17233698.973188191652 17233698.927820697427 17233699.121133483946 17233699.121133483946 60288.351356858 2023-12-10T08:25:57.232588+00:00 12345678.900092154741 12345678.900092154741 12345678.900008283556 12345678.900004528463 12345678.900004530326 17233698.366997562349 17233698.366997562349 17233698.477358322591 17233698.425868414342 17233698.425868410617 60288.351368387 2023-12-10T08:25:58.228668+00:00 12345678.899872090667 12345678.899872090667 12345678.899999523535 12345678.899964677170 12345678.899964675307 17233699.450485255569 17233699.450485255569 17233699.371192038059 17233699.441380307078 17233699.441380307078 60288.351379873 2023-12-10T08:25:59.221066+00:00 12345678.900168681517 12345678.900168681517 12345678.899992665276 12345678.899993622676 12345678.899993624538 17233699.356526214629 17233699.356526214629 17233699.296389497817 17233699.387150507420 17233699.387150507420 60288.351391543 2023-12-10T08:26:00.229311+00:00 12345678.899975683540 12345678.899975683540 12345678.900006478652 12345678.900016173720 12345678.900016171858 17233698.348279990256 17233698.348279990256 17233698.556711927056 17233698.377399645746 17233698.377399645746 60288.351403098 2023-12-10T08:26:01.227654+00:00 12345678.900010064244 12345678.900010064244 12345678.900012124330 12345678.900021772832 12345678.900021776557 17233699.074327412993 17233699.074327412993 17233699.204371634871 17233699.193483367562 17233699.193483367562 60288.351414593 2023-12-10T08:26:02.220882+00:00 12345678.900076247752 12345678.900076247752 12345678.899999560788 12345678.899980464950 12345678.899980466813 17233699.550857447088 17233699.550857447088 17233699.322828158736 17233699.323696084321 17233699.323696084321 60288.351426267 2023-12-10T08:26:03.229496+00:00 12345678.899820182472 12345678.899820182472 12345678.900000805035 12345678.899978432804 12345678.899978430942 17233698.847598426044 17233698.847598426044 17233698.882020838559 17233699.014799449593 17233699.014799445868 60288.351437675 2023-12-10T08:26:04.215137+00:00 12345678.899994740263 12345678.899994740263 12345678.899996785447 12345678.899994941428 12345678.899994941428 17233698.625227387995 17233698.625227387995 17233698.638075079769 17233698.483367655426 17233698.483367655426 60288.351449250 2023-12-10T08:26:05.215168+00:00 12345678.900134809315 12345678.900134809315 12345678.900000911206 12345678.900003103539 12345678.900003103539 17233699.317779123783 17233699.317779123783 17233699.388780321926 17233699.383691556752 17233699.383691556752 60288.351460821 2023-12-10T08:26:06.214989+00:00 12345678.899869931862 12345678.899869931862 12345678.899986032397 12345678.899952745065 12345678.899952743202 17233699.382069453597 17233699.382069453597 17233699.353511843830 17233699.364470042288 17233699.364470042288 60288.351472398 2023-12-10T08:26:07.215172+00:00 12345678.900076063350 12345678.900076063350 12345678.900005051866 12345678.899993592873 12345678.899993592873 17233698.678353548050 17233698.678353548050 17233698.704510975629 17233698.574274990708 17233698.574274994433 60288.351484058 2023-12-10T08:26:08.222633+00:00 12345678.900016555563 12345678.900016555563 12345678.899994049221 12345678.899971516803 12345678.899971516803 17233699.287647821009 17233699.287647821009 17233699.143884774297 17233699.335808400065 17233699.335808400065 60288.351495539 2023-12-10T08:26:09.214596+00:00 12345678.899957166985 12345678.899957166985 12345678.899996120483 12345678.900022367015 12345678.900022367015 17233699.362898260355 17233699.362898260355 17233699.326216042042 17233699.378178946674 17233699.378178942949 60288.351507147 2023-12-10T08:26:10.217465+00:00 12345678.899924920872 12345678.899924920872 12345678.900004521012 12345678.900006476790 12345678.900006476790 17233699.060315523297 17233699.060315523297 17233699.231785260141 17233699.190909598023 17233699.190909598023 60288.351518681 2023-12-10T08:26:11.214041+00:00 12345678.900102956221 12345678.900102956221 12345678.900004146621 12345678.900025717914 12345678.900025719777 17233699.262467566878 17233699.262467566878 17233699.160704135895 17233699.100563295186 17233699.100563295186 60288.351530262 2023-12-10T08:26:12.214654+00:00 12345678.900063909590 12345678.900063909590 12345678.900004681200 12345678.900012144819 12345678.900012146682 17233699.269667346030 17233699.269667346030 17233699.322581987828 17233699.240763481706 17233699.240763481706 60288.351541839 2023-12-10T08:26:13.214904+00:00 12345678.900021601468 12345678.900021601468 12345678.900004185736 12345678.900006210431 12345678.900006212294 17233699.784828230739 17233699.784828230739 17233699.600935868919 17233699.542795568705 17233699.542795568705 60288.351553401 2023-12-10T08:26:14.213859+00:00 12345678.899897446856 12345678.899897446856 12345678.899976391345 12345678.899956107140 12345678.899956105277 17233699.360678233206 17233699.360678233206 17233699.567450460047 17233699.537122730166 17233699.537122730166 60288.351565124 2023-12-10T08:26:15.226698+00:00 12345678.900025129318 12345678.900025129318 12345678.900010945275 12345678.900012684986 12345678.900012684986 17233699.546986721456 17233699.546986721456 17233699.463151343167 17233699.466700751334 17233699.466700751334 60288.351576558 2023-12-10T08:26:16.214620+00:00 12345678.899857616052 12345678.899857616052 12345678.899954641238 12345678.899945409968 12345678.899945411831 17233699.435860265046 17233699.435860265046 17233699.522519156337 17233699.481511078775 17233699.481511078775 60288.351588126 2023-12-10T08:26:17.214119+00:00 12345678.900008408353 12345678.900008408353 12345678.899984482676 12345678.900001343340 12345678.900001347065 17233699.533195905387 17233699.533195905387 17233699.472605902702 17233699.359777305275 17233699.359777301550 60288.351599705 2023-12-10T08:26:18.214545+00:00 12345678.900105686858 12345678.900105686858 12345678.899992430583 12345678.899992037565 12345678.899992039427 17233699.768933814019 17233699.768933814019 17233699.704402636737 17233699.766107350588 17233699.766107350588 60288.351611366 2023-12-10T08:26:19.222056+00:00 12345678.899904957041 12345678.899904957041 12345678.900022443384 12345678.900050297379 12345678.900050299242 17233699.872480351478 17233699.872480351478 17233699.823236692697 17233699.802524335682 17233699.802524335682 60288.351622854 2023-12-10T08:26:20.214572+00:00 12345678.900091648102 12345678.900091648102 12345678.899984210730 12345678.899962786585 12345678.899962786585 17233699.983722697943 17233699.983722697943 17233699.999716099352 17233699.991831764579 17233699.991831768304 60288.351634424 2023-12-10T08:26:21.214244+00:00 12345678.899939106777 12345678.899939106777 12345678.900010667741 12345678.900031134486 12345678.900031136349 17233699.536809843034 17233699.536809843034 17233699.511023107916 17233699.479128297418 17233699.479128297418 60288.351646019 2023-12-10T08:26:22.216035+00:00 12345678.900064976886 12345678.900064976886 12345678.899997822940 12345678.899999031797 12345678.899999033660 17233699.136493198574 17233699.136493198574 17233699.245240285993 17233699.206076204777 17233699.206076204777 60288.351657585 2023-12-10T08:26:23.215377+00:00 12345678.899895545095 12345678.899895545095 12345678.900008553639 12345678.900000775233 12345678.900000775233 17233700.006873272359 17233700.006873272359 17233699.934776458889 17233700.034216910601 17233700.034216910601 60288.351669166 2023-12-10T08:26:24.215969+00:00 12345678.900096088648 12345678.900096088648 12345678.899983964860 12345678.899996563792 12345678.899996561930 17233699.851194445044 17233699.851194445044 17233699.927206452936 17233699.829403694719 17233699.829403694719 60288.351680747 2023-12-10T08:26:25.216523+00:00 12345678.899899985641 12345678.899899985641 12345678.900000600144 12345678.900022944435 12345678.900022946298 17233699.764374051243 17233699.764374051243 17233699.661661542952 17233699.654411431402 17233699.654411431402 60288.351692297 2023-12-10T08:26:26.214470+00:00 12345678.900109881535 12345678.900109881535 12345678.899991789833 12345678.900003185496 12345678.900003185496 17233699.196877755225 17233699.196877755225 17233699.363981425762 17233699.393702816218 17233699.393702816218 60288.351703873 2023-12-10T08:26:27.214647+00:00 12345678.899863343686 12345678.899863343686 12345678.899975532666 12345678.899948906153 12345678.899948904291 17233699.351486846805 17233699.351486846805 17233699.335079059005 17233699.263238172978 17233699.263238172978 60288.351715467 2023-12-10T08:26:28.216387+00:00 12345678.900006162003 12345678.900006162003 12345678.899992048740 12345678.899997983128 12345678.899997983128 17233699.974452514201 17233699.974452514201 17233699.792309265584 17233700.030342396349 17233700.030342396349 60288.351727019 2023-12-10T08:26:29.214397+00:00 12345678.899939291179 12345678.899939291179 12345678.900001360103 12345678.900023076683 12345678.900023074821 17233699.082161474973 17233699.082161474973 17233699.250470120460 17233699.053880348802 17233699.053880348802 60288.351738584 2023-12-10T08:26:30.213682+00:00 12345678.900137938559 12345678.900137938559 12345678.900018852204 12345678.900033812970 12345678.900033811107 17233699.484743397683 17233699.484743397683 17233699.488807156682 17233699.423060890287 17233699.423060890287 60288.351750166 2023-12-10T08:26:31.214316+00:00 12345678.900044674054 12345678.900044674054 12345678.900001697242 12345678.899973709136 12345678.899973707274 17233699.459097471088 17233699.459097471088 17233699.444236103445 17233699.447606686503 17233699.447606686503 60288.351761738 2023-12-10T08:26:32.214163+00:00 12345678.899838021025 12345678.899838021025 12345678.899988852441 12345678.899989465252 12345678.899989467114 17233699.444480869919 17233699.444480869919 17233699.451818089932 17233699.501274626702 17233699.501274626702 60288.351773333 2023-12-10T08:26:33.215983+00:00 12345678.900071157143 12345678.900071157143 12345678.900029277429 12345678.900060912594 12345678.900060914457 17233699.772429574281 17233699.772429574281 17233699.716255851090 17233699.655639320612 17233699.655639316887 60288.351784885 2023-12-10T08:26:34.214040+00:00 12345678.900029912591 12345678.900029912591 12345678.899979015812 12345678.899952199310 12345678.899952199310 17233700.181744981557 17233700.181744981557 17233700.113686881959 17233700.238189406693 17233700.238189406693 60288.351796650 2023-12-10T08:26:35.230605+00:00 12345678.900020811707 12345678.900020811707 12345678.899986825883 12345678.899995993823 12345678.899995993823 17233699.474594064057 17233699.474594064057 17233699.533740662038 17233699.457580231130 17233699.457580231130 60288.351808226 2023-12-10T08:26:36.230713+00:00 12345678.900040853769 12345678.900040853769 12345678.899995567277 12345678.899983549491 12345678.899983549491 17233699.757789123803 17233699.757789123803 17233699.752672705799 17233699.754150889814 17233699.754150889814 60288.351819733 2023-12-10T08:26:37.224917+00:00 12345678.899985020980 12345678.899985020980 12345678.900000432506 12345678.899977784604 12345678.899977784604 17233699.870502937585 17233699.870502937585 17233700.149780713022 17233700.110557291657 17233700.110557291657 60288.351831193 2023-12-10T08:26:38.215084+00:00 12345678.899938065559 12345678.899938065559 12345678.899978520349 12345678.899964220822 12345678.899964218959 17233700.130492374301 17233700.130492374301 17233699.911151196808 17233699.922285698354 17233699.922285698354 60288.351842944 2023-12-10T08:26:39.230342+00:00 12345678.899933215231 12345678.899933215231 12345678.899989446625 12345678.899981852621 12345678.899981850758 17233699.925371553749 17233699.925371553749 17233699.843516513705 17233700.049469772726 17233700.049469772726 60288.351854509 2023-12-10T08:26:40.229563+00:00 12345678.899944117293 12345678.899944117293 12345678.900020329282 12345678.900022404268 12345678.900022404268 17233700.046840623021 17233700.046840623021 17233699.931238889694 17233700.070169694722 17233700.070169698447 60288.351866019 2023-12-10T08:26:41.224090+00:00 12345678.900171183050 12345678.900171183050 12345678.899999406189 12345678.899981463328 12345678.899981463328 17233699.645993635058 17233699.645993635058 17233699.755697846413 17233699.585781734437 17233699.585781734437 60288.351877733 2023-12-10T08:26:42.236127+00:00 12345678.899976523593 12345678.899976523593 12345678.899985333905 12345678.899956362322 12345678.899956362322 17233700.117507196963 17233700.117507196963 17233700.134847778827 17233700.172398492694 17233700.172398492694 60288.351889216 2023-12-10T08:26:43.228300+00:00 12345678.899986423552 12345678.899986423552 12345678.900000253692 12345678.899995749816 12345678.899995749816 17233700.049005486071 17233700.049005486071 17233700.117824196815 17233700.190772168338 17233700.190772168338 60288.351900801 2023-12-10T08:26:44.229188+00:00 12345678.899894028902 12345678.899894028902 12345678.900003913790 12345678.900007430464 12345678.900007430464 17233699.664584606886 17233699.664584606886 17233699.651657745242 17233699.518121950328 17233699.518121950328 60288.351912289 2023-12-10T08:26:45.221762+00:00 12345678.899980474263 12345678.899980474263 12345678.900011485443 12345678.899995949119 12345678.899995947257 17233700.172302998602 17233700.172302998602 17233699.948113873601 17233700.027288984507 17233700.027288984507 60288.351923957 2023-12-10T08:26:46.229947+00:00 12345678.900044171140 12345678.900044171140 12345678.900017168373 12345678.900008518249 12345678.900008518249 17233699.896772187203 17233699.896772187203 17233700.096459820867 17233700.200048644096 17233700.200048644096 60288.351935433 2023-12-10T08:26:47.221427+00:00 12345678.900108648464 12345678.900108648464 12345678.899983771145 12345678.899976713583 12345678.899976713583 17233699.626333694905 17233699.626333694905 17233699.638555515558 17233699.438066929579 17233699.438066925853 60288.351947067 2023-12-10T08:26:48.226562+00:00 12345678.899892041460 12345678.899892041460 12345678.900002421811 12345678.900005396456 12345678.900005396456 17233699.905426435173 17233699.905426435173 17233699.912098683417 17233699.964462883770 17233699.964462883770 60288.351958673 2023-12-10T08:26:49.229393+00:00 12345678.900064447895 12345678.900064447895 12345678.899984160438 12345678.899972356856 12345678.899972356856 17233699.952573277056 17233699.952573277056 17233699.901084538549 17233699.958171211183 17233699.958171211183 60288.351970200 2023-12-10T08:26:50.225328+00:00 12345678.899975080043 12345678.899975080043 12345678.899985423312 12345678.899994416162 12345678.899994419888 17233699.901827502996 17233699.901827502996 17233699.952649950981 17233699.921299848706 17233699.921299848706 60288.351981822 2023-12-10T08:26:51.229469+00:00 12345678.899995721877 12345678.899995721877 12345678.899983379990 12345678.899983195588 12345678.899983193725 17233700.298857167363 17233700.298857167363 17233700.227573312819 17233700.210359878838 17233700.210359878838 60288.351993384 2023-12-10T08:26:52.228350+00:00 12345678.900053247809 12345678.900053247809 12345678.900002075359 12345678.900003265589 12345678.900003265589 17233700.154303375632 17233700.154303375632 17233700.125569034368 17233700.124731589109 17233700.124731589109 60288.352004893 2023-12-10T08:26:53.222754+00:00 12345678.899990485981 12345678.899990485981 12345678.900004053488 12345678.900013348088 12345678.900013349950 17233699.932484388351 17233699.932484388351 17233700.006204612553 17233700.048155941069 17233700.048155941069 60288.352016439 2023-12-10T08:26:54.220337+00:00 12345678.899903401732 12345678.899903401732 12345678.900010237470 12345678.899992125109 12345678.899992125109 17233700.202453605831 17233700.202453605831 17233700.127684805542 17233700.162320472300 17233700.162320472300 60288.352028048 2023-12-10T08:26:55.223335+00:00 12345678.899989310652 12345678.899989310652 12345678.899979783222 12345678.899965435266 12345678.899965435266 17233699.962051492184 17233699.962051492184 17233699.967139728367 17233699.712420698255 17233699.712420694530 60288.352039709 2023-12-10T08:26:56.230823+00:00 12345678.900086753070 12345678.900086753070 12345678.900030838326 12345678.900029355660 12345678.900029357523 17233700.255829840899 17233700.255829840899 17233700.373049855232 17233700.416328690946 17233700.416328690946 60288.352051273 2023-12-10T08:26:57.230018+00:00 12345678.899935444817 12345678.899935444817 12345678.900017524138 12345678.899995326996 12345678.899995326996 17233700.190153624862 17233700.190153624862 17233700.234598372132 17233700.246840707958 17233700.246840707958 60288.352062736 2023-12-10T08:26:58.220388+00:00 12345678.900109170005 12345678.900109170005 12345678.899981327355 12345678.899955721572 12345678.899955721572 17233699.911827739328 17233699.911827739328 17233699.897707916796 17233699.887202985585 17233699.887202985585 60288.352074403 2023-12-10T08:26:59.228457+00:00 12345678.899996599182 12345678.899996599182 12345678.900005320087 12345678.900028804317 12345678.900028806180 17233699.887342575938 17233699.887342575938 17233699.877864427865 17233699.845311701298 17233699.845311701298 60288.352085891 2023-12-10T08:27:00.221016+00:00 12345678.899804456159 12345678.899804456159 12345678.899967586622 12345678.899963568896 12345678.899963570759 17233700.276307731867 17233700.276307731867 17233700.206633061171 17233700.323705699295 17233700.323705699295 60288.352097606 2023-12-10T08:27:01.233140+00:00 12345678.900179602206 12345678.900179602206 12345678.900002963841 12345678.899993870407 12345678.899993870407 17233700.050821900368 17233700.050821900368 17233699.996386870742 17233699.841180067509 17233699.841180067509 60288.352109366 2023-12-10T08:27:02.249208+00:00 12345678.899885607883 12345678.899885607883 12345678.899987041950 12345678.899973867461 12345678.899973867461 17233700.061578597873 17233700.061578597873 17233700.205246448517 17233700.218640722334 17233700.218640722334 60288.352120785 2023-12-10T08:27:03.235845+00:00 12345678.900072297081 12345678.900072297081 12345678.900006785989 12345678.900000266731 12345678.900000266731 17233700.163023851812 17233700.163023851812 17233700.131223555654 17233700.197530493140 17233700.197530493140 60288.352132120 2023-12-10T08:27:04.215204+00:00 12345678.899978684261 12345678.899978684261 12345678.899977030233 12345678.899950526655 12345678.899950528517 17233700.100763246417 17233700.100763246417 17233700.099398422986 17233700.119591437280 17233700.119591437280 60288.352143695 2023-12-10T08:27:05.215213+00:00 12345678.899937555194 12345678.899937555194 12345678.899990081787 12345678.899987690151 12345678.899987688288 17233700.181615736336 17233700.181615736336 17233700.090949658304 17233700.164824306965 17233700.164824303240 60288.352155256 2023-12-10T08:27:06.214106+00:00 12345678.899991849437 12345678.899991849437 12345678.900008346885 12345678.900006953627 12345678.900006953627 17233700.106588691473 17233700.106588691473 17233700.156141489744 17233700.140056319535 17233700.140056319535 60288.352166887 2023-12-10T08:27:07.219032+00:00 12345678.899969426915 12345678.899969426915 12345678.899998985231 12345678.899990851060 12345678.899990852922 17233700.171341724694 17233700.171341724694 17233700.189684070647 17233700.111858855933 17233700.111858855933 60288.352178409 2023-12-10T08:27:08.214563+00:00 12345678.900072203949 12345678.900072203949 12345678.900001844391 12345678.900020008907 12345678.900020008907 17233700.497005574405 17233700.497005574405 17233700.509543519467 17233700.544485159218 17233700.544485155493 60288.352189982 2023-12-10T08:27:09.214432+00:00 12345678.899896740913 12345678.899896740913 12345678.899988889694 12345678.900009129196 12345678.900009131059 17233700.944879032671 17233700.944879032671 17233700.866577688605 17233700.927246812731 17233700.927246812731 60288.352201572 2023-12-10T08:27:10.215811+00:00 12345678.899988919497 12345678.899988919497 12345678.899987421930 12345678.900012047961 12345678.900012047961 17233700.930441014469 17233700.930441014469 17233701.014606934041 17233701.111129850149 17233701.111129850149 60288.352213148 2023-12-10T08:27:11.216038+00:00 12345678.900039361790 12345678.900039361790 12345678.900013549253 12345678.900013672188 12345678.900013674051 17233700.479717113078 17233700.479717113078 17233700.473894599825 17233700.330390419811 17233700.330390419811 60288.352224984 2023-12-10T08:27:12.238626+00:00 12345678.900093695149 12345678.900093695149 12345678.899998690933 12345678.899987379089 12345678.899987380952 17233700.127304427326 17233700.127304427326 17233700.218193277717 17233700.343940198421 17233700.343940198421 60288.352236453 2023-12-10T08:27:13.229477+00:00 12345678.899870958179 12345678.899870958179 12345678.899976670742 12345678.899939632043 12345678.899939630181 17233700.504950184375 17233700.504950184375 17233700.353460457176 17233700.458636403084 17233700.458636399359 60288.352248017 2023-12-10T08:27:14.228675+00:00 12345678.900017617270 12345678.900017617270 12345678.900009864941 12345678.899998325855 12345678.899998327717 17233700.473511647433 17233700.473511647433 17233700.509208705276 17233700.438512869179 17233700.438512869179 60288.352259608 2023-12-10T08:27:15.230133+00:00 12345678.900015452877 12345678.900015452877 12345678.899983154610 12345678.899964289740 12345678.899964287877 17233700.850815899670 17233700.850815899670 17233700.811646118760 17233700.867762096226 17233700.867762096226 60288.352271159 2023-12-10T08:27:16.228156+00:00 12345678.899980809540 12345678.899980809540 12345678.900008702651 12345678.899987662211 12345678.899987665936 17233700.809990156442 17233700.809990156442 17233700.825756158680 17233700.871069684625 17233700.871069684625 60288.352282768 2023-12-10T08:27:17.231155+00:00 12345678.900126216933 12345678.900126216933 12345678.900008508936 12345678.900013189763 12345678.900013189763 17233700.267153833061 17233700.267153833061 17233700.325539067388 17233700.279949229211 17233700.279949229211 60288.352294332 2023-12-10T08:27:18.230299+00:00 12345678.899827759713 12345678.899827759713 12345678.899999676272 12345678.899987254292 12345678.899987254292 17233700.134096629918 17233700.134096629918 17233700.120959226042 17233699.974214129150 17233699.974214129150 60288.352305892 2023-12-10T08:27:19.229044+00:00 12345678.900162706152 12345678.900162706152 12345678.900003962219 12345678.900032190606 12345678.900032188743 17233700.796132039279 17233700.796132039279 17233700.715972058475 17233700.734425053000 17233700.734425053000 60288.352317536 2023-12-10T08:27:20.235119+00:00 12345678.899829050526 12345678.899829050526 12345678.899976283312 12345678.899983763695 12345678.899983763695 17233700.342869617045 17233700.342869617045 17233700.497373715043 17233700.423672605306 17233700.423672605306 60288.352329037 2023-12-10T08:27:21.228822+00:00 12345678.900116998702 12345678.900116998702 12345678.900013497099 12345678.900031397119 12345678.900031397119 17233700.384421534836 17233700.384421534836 17233700.301068887115 17233700.340228818357 17233700.340228818357 60288.352340500 2023-12-10T08:27:22.219208+00:00 12345678.900025164708 12345678.900025164708 12345678.899992581457 12345678.899991387501 12345678.899991389364 17233700.329752523452 17233700.329752523452 17233700.423992905766 17233700.446849916130 17233700.446849916130 60288.352352122 2023-12-10T08:27:23.223369+00:00 12345678.899981454015 12345678.899981454015 12345678.900000691414 12345678.899992553517 12345678.899992551655 17233700.550170723349 17233700.550170723349 17233700.489871934056 17233700.392542596906 17233700.392542593181 60288.352363759 2023-12-10T08:27:24.228786+00:00 12345678.899970680475 12345678.899970680475 12345678.900000186637 12345678.899990949780 12345678.899990949780 17233701.000815335661 17233701.000815335661 17233700.868074622005 17233700.945042949170 17233700.945042949170 60288.352375304 2023-12-10T08:27:25.226277+00:00 12345678.900014504790 12345678.900014504790 12345678.899980049580 12345678.899977043271 12345678.899977043271 17233700.546728506684 17233700.546728506684 17233700.593653824180 17233700.551728274673 17233700.551728274673 60288.352386923 2023-12-10T08:27:26.230095+00:00 12345678.900051195174 12345678.900051195174 12345678.900003401563 12345678.900033900514 12345678.900033900514 17233700.142082087696 17233700.142082087696 17233700.245744351298 17233700.098225489259 17233700.098225489259 60288.352398401 2023-12-10T08:27:27.221812+00:00 12345678.899958996102 12345678.899958996102 12345678.899993615225 12345678.899992272258 12345678.899992272258 17233700.856472641230 17233700.856472641230 17233700.788581240922 17233700.951965518296 17233700.951965522021 60288.352409956 2023-12-10T08:27:28.220157+00:00 12345678.899929961190 12345678.899929961190 12345678.900004709139 12345678.900023687631 12345678.900023685768 17233701.157727930695 17233701.157727930695 17233701.151677861810 17233701.206119868904 17233701.206119868904 60288.352421550 2023-12-10T08:27:29.221882+00:00 12345678.900017706677 12345678.900017706677 12345678.900020904839 12345678.900030745193 12345678.900030745193 17233701.432581838220 17233701.432581838220 17233701.353286184371 17233701.555403467268 17233701.555403467268 60288.352433203 2023-12-10T08:27:30.228734+00:00 12345678.900098722428 12345678.900098722428 12345678.900010503829 12345678.900006730109 12345678.900006730109 17233700.811762310565 17233700.811762310565 17233700.855582874268 17233700.645570486784 17233700.645570486784 60288.352444776 2023-12-10T08:27:31.228695+00:00 12345678.899963431060 12345678.899963431060 12345678.899986205623 12345678.899984499440 12345678.899984501302 17233700.909865353256 17233700.909865353256 17233700.957612555474 17233700.922462191433 17233700.922462191433 60288.352456350 2023-12-10T08:27:32.228623+00:00 12345678.900002850220 12345678.900002850220 12345678.899988742545 12345678.899976169690 12345678.899976167828 17233700.564970441163 17233700.564970441163 17233700.599376570433 17233700.736624192446 17233700.736624192446 60288.352467921 2023-12-10T08:27:33.228346+00:00 12345678.899904353544 12345678.899904353544 12345678.899988235906 12345678.899992689490 12345678.899992691353 17233700.332571756095 17233700.332571756095 17233700.408784810454 17233700.458287045360 17233700.458287045360 60288.352479434 2023-12-10T08:27:34.223052+00:00 12345678.899985861033 12345678.899985861033 12345678.900006040931 12345678.900015501305 12345678.900015501305 17233700.882159601897 17233700.882159601897 17233700.741411667317 17233700.671524338424 17233700.671524338424 60288.352490991 2023-12-10T08:27:35.221647+00:00 12345678.900063259527 12345678.900063259527 12345678.899999419227 12345678.899987578392 12345678.899987580255 17233701.136530343443 17233701.136530343443 17233701.120155766606 17233701.197399791330 17233701.197399791330 60288.352502706 2023-12-10T08:27:36.233776+00:00 12345678.900037234649 12345678.900037234649 12345678.900001468137 12345678.899996658787 12345678.899996655062 17233700.702747110277 17233700.702747110277 17233700.832762070000 17233700.690876781940 17233700.690876781940 60288.352514142 2023-12-10T08:27:37.221885+00:00 12345678.900036551058 12345678.900036551058 12345678.900005999953 12345678.900037724525 12345678.900037730113 17233701.404457736760 17233701.404457736760 17233701.289109356701 17233701.425485976040 17233701.425485976040 60288.352525715 2023-12-10T08:27:38.221803+00:00 12345678.899971079081 12345678.899971079081 12345678.899994710460 12345678.900004051626 12345678.900004051626 17233701.540023334324 17233701.540023334324 17233701.448071461171 17233701.510685101151 17233701.510685101151 60288.352537485 2023-12-10T08:27:39.238673+00:00 12345678.899919547141 12345678.899919547141 12345678.899991948158 12345678.899988170713 12345678.899988168851 17233701.297108508646 17233701.297108508646 17233701.359939530492 17233701.376034189016 17233701.376034189016 60288.352548951 2023-12-10T08:27:40.229402+00:00 12345678.900069346651 12345678.900069346651 12345678.899996662512 12345678.899997139350 12345678.899997137487 17233701.283954098821 17233701.283954098821 17233701.257132742554 17233701.305199462920 17233701.305199462920 60288.352560546 2023-12-10T08:27:41.231176+00:00 12345678.899866839871 12345678.899866839871 12345678.899993600324 12345678.900011230260 12345678.900011230260 17233700.591425411403 17233700.591425411403 17233700.777606170624 17233700.665488794446 17233700.665488794446 60288.352572056 2023-12-10T08:27:42.225615+00:00 12345678.900032378733 12345678.900032378733 12345678.899987133220 12345678.899987651035 12345678.899987652898 17233701.138190936297 17233701.138190936297 17233700.930760402232 17233701.111963216215 17233701.111963216215 60288.352583611 2023-12-10T08:27:43.223972+00:00 12345678.900083070621 12345678.900083070621 12345678.900012448430 12345678.900015315041 12345678.900015315041 17233701.002004355192 17233701.002004355192 17233701.061364337802 17233701.033364765346 17233701.033364765346 60288.352595243 2023-12-10T08:27:44.228995+00:00 12345678.899858130142 12345678.899858130142 12345678.899974200875 12345678.899966867641 12345678.899966867641 17233700.925175335258 17233700.925175335258 17233700.955142363906 17233700.891284666955 17233700.891284666955 60288.352606825 2023-12-10T08:27:45.229671+00:00 12345678.900139767677 12345678.900139767677 12345678.899991402403 12345678.899972936139 12345678.899972934276 17233700.264378361404 17233700.264378361404 17233700.264990214258 17233700.224104318768 17233700.224104318768 60288.352618347 2023-12-10T08:27:46.225188+00:00 12345678.899889208376 12345678.899889208376 12345678.900009049103 12345678.900037532672 12345678.900037534535 17233700.389966521412 17233700.389966521412 17233700.487327508628 17233700.489535942674 17233700.489535942674 60288.352630029 2023-12-10T08:27:47.234496+00:00 12345678.900010297075 12345678.900010297075 12345678.900002280250 12345678.900013890117 12345678.900013890117 17233700.985509619117 17233700.985509619117 17233700.804548852146 17233700.849707137793 17233700.849707137793 60288.352641556 2023-12-10T08:27:48.230496+00:00 12345678.899996289983 12345678.899996289983 12345678.900005642325 12345678.900026470423 12345678.900026470423 17233700.410288479179 17233700.410288479179 17233700.640837542713 17233700.621278602630 17233700.621278602630 60288.352653009 2023-12-10T08:27:49.219978+00:00 12345678.899921048433 12345678.899921048433 12345678.900000246242 12345678.899977561086 12345678.899977562949 17233701.011245913804 17233701.011245913804 17233700.784787543118 17233700.898400951177 17233700.898400951177 60288.352664611 2023-12-10T08:27:50.222415+00:00 12345678.900128072128 12345678.900128072128 12345678.899998236448 12345678.899990379810 12345678.899990377948 17233700.445454984903 17233700.445454984903 17233700.627903729677 17233700.586692899466 17233700.586692899466 60288.352676265 2023-12-10T08:27:51.229294+00:00 12345678.900004858151 12345678.900004858151 12345678.899996280670 12345678.899982558563 12345678.899982558563 17233701.322557561100 17233701.322557561100 17233701.188517641276 17233701.341215580702 17233701.341215580702 60288.352687738 2023-12-10T08:27:52.220586+00:00 12345678.899962022901 12345678.899962022901 12345678.900008227676 12345678.900004498661 12345678.900004500523 17233701.261960290372 17233701.261960290372 17233701.270389515907 17233701.257105033845 17233701.257105033845 60288.352699363 2023-12-10T08:27:53.224921+00:00 12345678.900049990043 12345678.900049990043 12345678.899970322847 12345678.899954834953 12345678.899954833090 17233701.153985075653 17233701.153985075653 17233701.149563122541 17233701.093559890985 17233701.093559890985 60288.352710889 2023-12-10T08:27:54.220773+00:00 12345678.899975381792 12345678.899975381792 12345678.899978164583 12345678.899972952902 12345678.899972954765 17233700.879488904029 17233700.879488904029 17233700.925255805254 17233700.882400348783 17233700.882400348783 60288.352722497 2023-12-10T08:27:55.223741+00:00 12345678.899980887771 12345678.899980887771 12345678.899996453896 12345678.899997655302 12345678.899997653440 17233701.023550525308 17233701.023550525308 17233701.009672969580 17233701.033811997622 17233701.033811993897 60288.352734129 2023-12-10T08:27:56.228784+00:00 12345678.900051729754 12345678.900051729754 12345678.899999208748 12345678.899971459061 12345678.899971459061 17233701.159289069474 17233701.159289069474 17233701.189427427948 17233701.158784095198 17233701.158784095198 60288.352745693 2023-12-10T08:27:57.227881+00:00 12345678.899873502553 12345678.899873502553 12345678.900014124811 12345678.899981357157 12345678.899981357157 17233700.943954069167 17233700.943954069167 17233700.889886729419 17233700.849387519062 17233700.849387519062 60288.352757299 2023-12-10T08:27:58.230670+00:00 12345678.900022661313 12345678.900022661313 12345678.899995708838 12345678.899966459721 12345678.899966459721 17233700.724511500448 17233700.724511500448 17233700.824539955705 17233700.764917403460 17233700.764917403460 60288.352768756 2023-12-10T08:27:59.220579+00:00 12345678.900065921247 12345678.900065921247 12345678.899982504547 12345678.899942047894 12345678.899942047894 17233701.375009629875 17233701.375009629875 17233701.269314251840 17233701.350809447467 17233701.350809447467 60288.352780397 2023-12-10T08:28:00.226259+00:00 12345678.900063928217 12345678.900063928217 12345678.900003133342 12345678.900010466576 12345678.900010466576 17233700.839217897505 17233700.839217897505 17233700.867914866656 17233700.778395101428 17233700.778395101428 60288.352791936 2023-12-10T08:28:01.223292+00:00 12345678.899919603020 12345678.899919603020 12345678.899998573586 12345678.899977454916 12345678.899977453053 17233701.101983018219 17233701.101983018219 17233700.991262890399 17233701.000052727759 17233701.000052727759 60288.352803588 2023-12-10T08:28:02.230044+00:00 12345678.899989398196 12345678.899989398196 12345678.899995267391 12345678.899962829426 12345678.899962829426 17233701.357972849160 17233701.357972849160 17233701.419919341803 17233701.451411880553 17233701.451411880553 60288.352815027 2023-12-10T08:28:03.218383+00:00 12345678.900063266978 12345678.900063266978 12345678.900006951764 12345678.900028372183 12345678.900028370321 17233701.090916927904 17233701.090916927904 17233701.209542464465 17233701.135417867452 17233701.135417867452 60288.352826604 2023-12-10T08:28:04.218544+00:00 12345678.899857826531 12345678.899857826531 12345678.899994319305 12345678.899999976158 12345678.899999976158 17233701.210223626345 17233701.210223626345 17233701.280776914209 17233701.353158146143 17233701.353158146143 60288.352838135 2023-12-10T08:28:05.214909+00:00 12345678.900022355840 12345678.900022355840 12345678.900009701028 12345678.899988148361 12345678.899988146499 17233701.523944012821 17233701.523944012821 17233701.329826507717 17233701.188163001090 17233701.188163001090 60288.352849732 2023-12-10T08:28:06.216806+00:00 12345678.899970760569 12345678.899970760569 12345678.899992320687 12345678.899968793616 12345678.899968795478 17233701.381471529603 17233701.381471529603 17233701.510516036302 17233701.472103342414 17233701.472103342414 60288.352861312 2023-12-10T08:28:07.217341+00:00 12345678.900074796751 12345678.900074796751 12345678.899991691113 12345678.899982126430 12345678.899982128292 17233701.289197277278 17233701.289197277278 17233701.165294516832 17233701.229510966688 17233701.229510966688 60288.352872900 2023-12-10T08:28:08.218549+00:00 12345678.900062436238 12345678.900062436238 12345678.900021227077 12345678.900029929355 12345678.900029929355 17233700.761906217784 17233700.761906217784 17233700.944649286568 17233700.883784454316 17233700.883784454316 60288.352884436 2023-12-10T08:28:09.215311+00:00 12345678.900036321953 12345678.900036321953 12345678.900009635836 12345678.900001794100 12345678.900001794100 17233701.557490773499 17233701.557490773499 17233701.548477258533 17233701.694296017289 17233701.694296017289 60288.352896029 2023-12-10T08:28:10.216882+00:00 12345678.899850087240 12345678.899850087240 12345678.899987107143 12345678.899954332039 12345678.899954332039 17233701.520363926888 17233701.520363926888 17233701.445344340056 17233701.549717824906 17233701.549717824906 60288.352907568 2023-12-10T08:28:11.213902+00:00 12345678.899997469038 12345678.899997469038 12345678.899998154491 12345678.900006331503 12345678.900006333366 17233701.166277427226 17233701.166277427226 17233701.073829989880 17233700.842888668180 17233700.842888668180 60288.352919336 2023-12-10T08:28:12.230616+00:00 12345678.900110725313 12345678.900110725313 12345678.900009509176 12345678.900019081309 12345678.900019081309 17233701.657082542777 17233701.657082542777 17233701.708967026323 17233701.612704094499 17233701.612704094499 60288.352930914 2023-12-10T08:28:13.230926+00:00 12345678.899891830981 12345678.899891830981 12345678.899984760210 12345678.899955751374 12345678.899955749512 17233701.782081015408 17233701.782081015408 17233701.794235579669 17233701.795979138464 17233701.795979138464 60288.352942385 2023-12-10T08:28:14.222066+00:00 12345678.900108722970 12345678.900108722970 12345678.899999937043 12345678.899995207787 12345678.899995211512 17233701.388197239488 17233701.388197239488 17233701.337235860527 17233701.428817607462 17233701.428817607462 60288.352954032 2023-12-10T08:28:15.228381+00:00 12345678.899893648922 12345678.899893648922 12345678.899987414479 12345678.899985620752 12345678.899985620752 17233701.231306355447 17233701.231306355447 17233701.126530028880 17233701.111652597785 17233701.111652597785 60288.352965533 2023-12-10T08:28:16.222030+00:00 12345678.899989647791 12345678.899989647791 12345678.899997850880 12345678.900008441880 12345678.900008441880 17233701.324824769050 17233701.324824769050 17233701.473126951605 17233701.450490608811 17233701.450490608811 60288.352977190 2023-12-10T08:28:17.229246+00:00 12345678.899950949475 12345678.899950949475 12345678.899994228035 12345678.899992104620 12345678.899992106482 17233701.505988284945 17233701.505988284945 17233701.461481168866 17233701.370168793947 17233701.370168793947 60288.352988667 2023-12-10T08:28:18.220812+00:00 12345678.900175321847 12345678.900175321847 12345678.900002239272 12345678.900002626702 12345678.900002626702 17233701.484761778265 17233701.484761778265 17233701.463871065527 17233701.549303997308 17233701.549303997308 60288.353000275 2023-12-10T08:28:19.223792+00:00 12345678.899902904406 12345678.899902904406 12345678.899994509295 12345678.899977657944 12345678.899977657944 17233700.867154281586 17233700.867154281586 17233701.021125923842 17233700.749037649482 17233700.749037649482 60288.353011903 2023-12-10T08:28:20.228465+00:00 12345678.900022568181 12345678.900022568181 12345678.900003343821 12345678.900023516268 12345678.900023516268 17233701.542750716209 17233701.542750716209 17233701.491619575769 17233701.622265700251 17233701.622265700251 60288.353023492 2023-12-10T08:28:21.229701+00:00 12345678.900035234168 12345678.900035234168 12345678.899992508814 12345678.899996390566 12345678.899996388704 17233701.488735280931 17233701.488735280931 17233701.380518160760 17233701.428304202855 17233701.428304206580 60288.353035115 2023-12-10T08:28:22.233949+00:00 12345678.899895964190 12345678.899895964190 12345678.899990171194 12345678.899990959093 12345678.899990957230 17233701.283474911004 17233701.283474911004 17233701.360727716237 17233701.345826886594 17233701.345826886594 60288.353046659 2023-12-10T08:28:23.231366+00:00 12345678.900000348687 12345678.900000348687 12345678.900016266853 12345678.900026293471 12345678.900026289746 17233701.376646947116 17233701.376646947116 17233701.406274147332 17233701.367838777602 17233701.367838773876 60288.353058242 2023-12-10T08:28:24.232117+00:00 12345678.900124212727 12345678.900124212727 12345678.899994209409 12345678.900004720315 12345678.900004720315 17233701.380448006094 17233701.380448006094 17233701.370432920754 17233701.298990830779 17233701.298990827054 60288.353069778 2023-12-10T08:28:25.228836+00:00 12345678.899978717789 12345678.899978717789 12345678.899991417304 12345678.899998411536 12345678.899998411536 17233701.410374633968 17233701.410374633968 17233701.397483050823 17233701.482133992016 17233701.482133995742 60288.353081366 2023-12-10T08:28:26.229972+00:00 12345678.899991059676 12345678.899991059676 12345678.899996718392 12345678.899998109788 12345678.899998109788 17233701.669768873602 17233701.669768873602 17233701.533544924110 17233701.684834752232 17233701.684834752232 60288.353092892 2023-12-10T08:28:27.225835+00:00 12345678.899941040203 12345678.899941040203 12345678.899994658306 12345678.899991076440 12345678.899991076440 17233701.546733561903 17233701.546733561903 17233701.514767646790 17233701.361554697156 17233701.361554697156 60288.353104497 2023-12-10T08:28:28.228533+00:00 12345678.899921424687 12345678.899921424687 12345678.899992806837 12345678.900014376268 12345678.900014376268 17233701.573291495442 17233701.573291495442 17233701.769231561571 17233701.818086437881 17233701.818086437881 60288.353116085 2023-12-10T08:28:29.229761+00:00 12345678.900108534843 12345678.900108534843 12345678.900003645569 12345678.899998186156 12345678.899998186156 17233701.203247305006 17233701.203247305006 17233701.207946613431 17233701.026981335133 17233701.026981331408 60288.353127698 2023-12-10T08:28:30.233126+00:00 12345678.899905299768 12345678.899905299768 12345678.899991381913 12345678.899981426075 12345678.899981426075 17233701.543981619179 17233701.543981619179 17233701.592579204589 17233701.564119819552 17233701.564119819552 60288.353139225 2023-12-10T08:28:31.229022+00:00 12345678.900122212246 12345678.900122212246 12345678.900001861155 12345678.899989105761 12345678.899989105761 17233702.363975640386 17233702.363975640386 17233702.292597629130 17233702.228706657887 17233702.228706657887 60288.353150795 2023-12-10T08:28:32.228701+00:00 12345678.900038538501 12345678.900038538501 12345678.900018513203 12345678.900054272264 12345678.900054272264 17233702.246635653079 17233702.246635653079 17233702.203535165638 17233702.200109396130 17233702.200109396130 60288.353162379 2023-12-10T08:28:33.229530+00:00 12345678.899906734005 12345678.899906734005 12345678.899980751798 12345678.900000151247 12345678.900000151247 17233701.291011806577 17233701.291011806577 17233701.436916794628 17233701.420206405222 17233701.420206405222 60288.353173917 2023-12-10T08:28:34.226425+00:00 12345678.899985851720 12345678.899985851720 12345678.899988820776 12345678.900001822039 12345678.900001820177 17233701.689313527197 17233701.689313527197 17233701.665367543697 17233701.632321953773 17233701.632321953773 60288.353185482 2023-12-10T08:28:35.225619+00:00 12345678.900045664981 12345678.900045664981 12345678.899983206764 12345678.899991193786 12345678.899991193786 17233702.353773999959 17233702.353773999959 17233702.224798317999 17233702.348280519247 17233702.348280519247 60288.353197087 2023-12-10T08:28:36.228281+00:00 12345678.899959368631 12345678.899959368631 12345678.899992195889 12345678.899992393330 12345678.899992393330 17233701.857169002295 17233701.857169002295 17233701.832197230309 17233701.715265262872 17233701.715265262872 60288.353208676 2023-12-10T08:28:37.229607+00:00 12345678.900021906942 12345678.900021906942 12345678.899996224791 12345678.900009740144 12345678.900009738281 17233701.609880838543 17233701.609880838543 17233701.668820090592 17233701.675478596240 17233701.675478596240 60288.353220287 2023-12-10T08:28:38.232806+00:00 12345678.899852970615 12345678.899852970615 12345678.899984516203 12345678.899972494692 12345678.899972494692 17233701.394144233316 17233701.394144233316 17233701.514631845057 17233701.403838340193 17233701.403838340193 60288.353231722 2023-12-10T08:28:39.220751+00:00 12345678.900070441887 12345678.900070441887 12345678.900016808882 12345678.900048540905 12345678.900048540905 17233701.744133044034 17233701.744133044034 17233701.682137496769 17233701.812481936067 17233701.812481936067 60288.353243427 2023-12-10T08:28:40.232146+00:00 12345678.899941816926 12345678.899941816926 12345678.899999979883 12345678.900017695501 12345678.900017693639 17233701.672373183072 17233701.672373183072 17233701.532797466964 17233701.608737524599 17233701.608737524599 60288.353254949 2023-12-10T08:28:41.227562+00:00 12345678.900098934770 12345678.900098934770 12345678.899973649532 12345678.899962250143 12345678.899962248281 17233701.901034295559 17233701.901034295559 17233701.838464032859 17233701.914812292904 17233701.914812289178 60288.353266540 2023-12-10T08:28:42.229060+00:00 12345678.899868441746 12345678.899868441746 12345678.900017952546 12345678.900014286861 12345678.900014286861 17233701.598750118166 17233701.598750118166 17233701.650664322078 17233701.611644346267 17233701.611644346267 60288.353278106 2023-12-10T08:28:43.228381+00:00 12345678.900140997022 12345678.900140997022 12345678.899991698563 12345678.899968544021 12345678.899968545884 17233701.747243467718 17233701.747243467718 17233701.861519094557 17233702.050345610827 17233702.050345610827 60288.353289678 2023-12-10T08:28:44.228167+00:00 12345678.899853726849 12345678.899853726849 12345678.900010796264 12345678.900013167411 12345678.900013165548 17233701.930973947048 17233701.930973947048 17233701.862403798848 17233701.768099173903 17233701.768099173903 60288.353301282 2023-12-10T08:28:45.230735+00:00 12345678.900150770321 12345678.900150770321 12345678.900009123608 12345678.899986449629 12345678.899986449629 17233701.500065304339 17233701.500065304339 17233701.637675952166 17233701.596333716065 17233701.596333716065 60288.353312761 2023-12-10T08:28:46.222523+00:00 12345678.900037841871 12345678.900037841871 12345678.899994429201 12345678.899998940527 12345678.899998938665 17233701.873410660774 17233701.873410660774 17233701.782734282315 17233701.940023761243 17233701.940023761243 60288.353324416 2023-12-10T08:28:47.229524+00:00 12345678.899836352095 12345678.899836352095 12345678.899984437972 12345678.899994300678 12345678.899994298816 17233702.056899897754 17233702.056899897754 17233701.987913548946 17233702.013636678457 17233702.013636678457 60288.353335993 2023-12-10T08:28:48.229778+00:00 12345678.899994548410 12345678.899994548410 12345678.899988913909 12345678.899988103658 12345678.899988103658 17233701.969197157770 17233701.969197157770 17233701.914813458920 17233701.851044788957 17233701.851044788957 60288.353347631 2023-12-10T08:28:49.235329+00:00 12345678.899986958131 12345678.899986958131 12345678.899994539097 12345678.899985225871 12345678.899985227734 17233701.797370467335 17233701.797370467335 17233701.813827745616 17233701.837202914059 17233701.837202917784 60288.353359151 2023-12-10T08:28:50.230600+00:00 12345678.900054117665 12345678.900054117665 12345678.899981906638 12345678.899961289018 12345678.899961290881 17233701.834097981453 17233701.834097981453 17233701.891071598977 17233702.015693496913 17233702.015693496913 60288.353370696 2023-12-10T08:28:51.228109+00:00 12345678.900022227317 12345678.900022227317 12345678.900007104501 12345678.899999491870 12345678.899999493733 17233701.558134168386 17233701.558134168386 17233701.714424591511 17233701.498124744743 17233701.498124744743 60288.353382276 2023-12-10T08:28:52.228694+00:00 12345678.900008575991 12345678.900008575991 12345678.900008467957 12345678.900006318465 12345678.900006318465 17233702.249759640545 17233702.249759640545 17233702.103461991996 17233702.195279054344 17233702.195279050618 60288.353393785 2023-12-10T08:28:53.223027+00:00 12345678.899970319122 12345678.899970319122 12345678.899998173118 12345678.900013372302 12345678.900013372302 17233702.003660373390 17233702.003660373390 17233702.013002362102 17233701.968165893108 17233701.968165893108 60288.353405431 2023-12-10T08:28:54.229272+00:00 12345678.899952918291 12345678.899952918291 12345678.899984473363 12345678.899992628023 12345678.899992628023 17233701.928505510092 17233701.928505510092 17233701.954472556710 17233702.050854884088 17233702.050854884088 60288.353417031 2023-12-10T08:28:55.231529+00:00 12345678.900037311018 12345678.900037311018 12345678.900017155334 12345678.900014113635 12345678.900014115497 17233701.649917878211 17233701.649917878211 17233701.692326068878 17233701.744788002223 17233701.744788002223 60288.353428606 2023-12-10T08:28:56.231554+00:00 12345678.900020537898 12345678.900020537898 12345678.900023151189 12345678.900028260425 12345678.900028260425 17233701.904211547226 17233701.904211547226 17233702.020090293139 17233701.949433885515 17233701.949433885515 60288.353440184 2023-12-10T08:28:57.231873+00:00 12345678.900018036366 12345678.900018036366 12345678.900000562891 12345678.899996124208 12345678.899996122345 17233702.737470552325 17233702.737470552325 17233702.599638815969 17233702.756907381117 17233702.756907381117 60288.353451733 2023-12-10T08:28:58.229701+00:00 12345678.899931481108 12345678.899931481108 12345678.899993913248 12345678.899964395911 12345678.899964395911 17233702.476230550557 17233702.476230550557 17233702.403602272272 17233702.496579244733 17233702.496579244733 60288.353463274 2023-12-10T08:28:59.226902+00:00 12345678.900091877207 12345678.900091877207 12345678.899978753179 12345678.899984603748 12345678.899984603748 17233702.023269679397 17233702.023269679397 17233702.111582018435 17233702.005773331970 17233702.005773331970 60288.353474881 2023-12-10T08:29:00.229703+00:00 12345678.899919413030 12345678.899919413030 12345678.899985805154 12345678.899990636855 12345678.899990636855 17233702.109547678381 17233702.109547678381 17233702.079241704196 17233702.167759992182 17233702.167759992182 60288.353486405 2023-12-10T08:29:01.225362+00:00 12345678.900070721284 12345678.900070721284 12345678.900001365691 12345678.899988336489 12345678.899988336489 17233702.034289538860 17233702.034289538860 17233701.992367338389 17233702.137578185648 17233702.137578185648 60288.353497990 2023-12-10T08:29:02.226328+00:00 12345678.900048390031 12345678.900048390031 12345678.900013664737 12345678.900042008609 12345678.900042008609 17233701.737347718328 17233701.737347718328 17233701.685458958149 17233701.655300244689 17233701.655300244689 60288.353509437 2023-12-10T08:29:03.215407+00:00 12345678.899904079735 12345678.899904079735 12345678.899951329455 12345678.899951320142 12345678.899951318279 17233701.693081747741 17233701.693081747741 17233701.758899547160 17233701.691203169525 17233701.691203169525 60288.353521008 2023-12-10T08:29:04.215053+00:00 12345678.900013992563 12345678.900013992563 12345678.900012606755 12345678.900021797046 12345678.900021800771 17233702.100969944149 17233702.100969944149 17233702.152069631964 17233702.187356755137 17233702.187356755137 60288.353532582 2023-12-10T08:29:05.215064+00:00 12345678.899934627116 12345678.899934627116 12345678.900021122769 12345678.900021687150 12345678.900021685287 17233701.943653468043 17233701.943653468043 17233702.035226825625 17233701.910308048129 17233701.910308048129 60288.353544174 2023-12-10T08:29:06.216618+00:00 12345678.900080496445 12345678.900080496445 12345678.899997724220 12345678.900001898408 12345678.900001898408 17233702.378164026886 17233702.378164026886 17233702.216446802020 17233702.295287452638 17233702.295287452638 60288.353555725 2023-12-10T08:29:07.214631+00:00 12345678.900039209053 12345678.900039209053 12345678.900006501004 12345678.900019796565 12345678.900019796565 17233702.412717815489 17233702.412717815489 17233702.337422557175 17233702.392013233155 17233702.392013233155 60288.353567297 2023-12-10T08:29:08.214406+00:00 12345678.899860711768 12345678.899860711768 12345678.900000929832 12345678.900028182194 12345678.900028184056 17233701.710425827652 17233701.710425827652 17233701.937519941479 17233701.779537353665 17233701.779537349939 60288.353578879 2023-12-10T08:29:09.215202+00:00 12345678.900050172582 12345678.900050172582 12345678.899995686486 12345678.899993656203 12345678.899993656203 17233702.332255274057 17233702.332255274057 17233702.240704234689 17233702.294668596238 17233702.294668599963 60288.353590558 2023-12-10T08:29:10.224195+00:00 12345678.899998117238 12345678.899998117238 12345678.899994993582 12345678.899991091341 12345678.899991089478 17233702.579847443849 17233702.579847443849 17233702.551685724407 17233702.680237792432 17233702.680237788707 60288.353602108 2023-12-10T08:29:11.222127+00:00 12345678.900028524920 12345678.900028524920 12345678.899988280609 12345678.899991879240 12345678.899991877377 17233701.563670348376 17233701.563670348376 17233701.674150325358 17233701.526022356004 17233701.526022352278 60288.353613669 2023-12-10T08:29:12.220958+00:00 12345678.899904485792 12345678.899904485792 12345678.899986388162 12345678.899987790734 12345678.899987792596 17233701.801482710987 17233701.801482710987 17233701.782298587263 17233701.978287514299 17233701.978287514299 60288.353625248 2023-12-10T08:29:13.221399+00:00 12345678.900007914752 12345678.900007914752 12345678.900015076622 12345678.900019587949 12345678.900019586086 17233702.749371849000 17233702.749371849000 17233702.617544226348 17233702.841845493764 17233702.841845493764 60288.353636835 2023-12-10T08:29:14.222520+00:00 12345678.899973614141 12345678.899973614141 12345678.900003675371 12345678.899995982647 12345678.899995980784 17233702.584018584341 17233702.584018584341 17233702.627689134330 17233702.658223550767 17233702.658223550767 60288.353648528 2023-12-10T08:29:15.232860+00:00 12345678.900153951719 12345678.900153951719 12345678.900006979704 12345678.900005785748 12345678.900005783886 17233702.588572971523 17233702.588572971523 17233702.560754280537 17233702.697569567710 17233702.697569567710 60288.353660010 2023-12-10T08:29:16.224878+00:00 12345678.899933116511 12345678.899933116511 12345678.899985680357 12345678.899969907477 12345678.899969909340 17233702.339242059737 17233702.339242059737 17233702.324557878077 17233702.142984665930 17233702.142984662205 60288.353671654 2023-12-10T08:29:17.230886+00:00 12345678.899943508208 12345678.899943508208 12345678.899989100173 12345678.899995166808 12345678.899995166808 17233702.318435356021 17233702.318435356021 17233702.383625090122 17233702.400253251195 17233702.400253251195 60288.353683114 2023-12-10T08:29:18.221019+00:00 12345678.900020768866 12345678.900020768866 12345678.900017017499 12345678.900036670268 12345678.900036670268 17233702.496215891093 17233702.496215891093 17233702.458465557545 17233702.458660691977 17233702.458660691977 60288.353694686 2023-12-10T08:29:19.220834+00:00 12345678.900028543547 12345678.900028543547 12345678.899984417483 12345678.899972815067 12345678.899972818792 17233702.597206454724 17233702.597206454724 17233702.655571628362 17233702.728223193437 17233702.728223193437 60288.353706368 2023-12-10T08:29:20.230164+00:00 12345678.900073362514 12345678.900073362514 12345678.899989480153 12345678.899984100834 12345678.899984100834 17233702.465520899743 17233702.465520899743 17233702.474507652223 17233702.431288629770 17233702.431288633496 60288.353717942 2023-12-10T08:29:21.230149+00:00 12345678.899953905493 12345678.899953905493 12345678.899994838983 12345678.899987123907 12345678.899987123907 17233702.439051680267 17233702.439051680267 17233702.484858490527 17233702.333734210581 17233702.333734214306 60288.353729557 2023-12-10T08:29:22.233743+00:00 12345678.899889947847 12345678.899889947847 12345678.899985741824 12345678.899979334325 12345678.899979332462 17233702.851469244808 17233702.851469244808 17233702.746746804565 17233702.811687853187 17233702.811687856913 60288.353741084 2023-12-10T08:29:23.229665+00:00 12345678.900066981092 12345678.900066981092 12345678.900000995025 12345678.900008950382 12345678.900008948520 17233702.371324412525 17233702.371324412525 17233702.367291666567 17233702.275323756039 17233702.275323756039 60288.353752654 2023-12-10T08:29:24.229330+00:00 12345678.900037208572 12345678.900037208572 12345678.900015100837 12345678.900007190183 12345678.900007190183 17233702.622437424958 17233702.622437424958 17233702.610170505941 17233702.767662029713 17233702.767662029713 60288.353764225 2023-12-10T08:29:25.229062+00:00 12345678.899976070970 12345678.899976070970 12345678.899998174980 12345678.899969106540 12345678.899969106540 17233702.794333498925 17233702.794333498925 17233702.755521152169 17233702.853134319186 17233702.853134322912 60288.353775741 2023-12-10T08:29:26.223976+00:00 12345678.899977123365 12345678.899977123365 12345678.899989878759 12345678.899983337149 12345678.899983337149 17233702.575917076319 17233702.575917076319 17233702.626503359526 17233702.655092697591 17233702.655092697591 60288.353787307 2023-12-10T08:29:27.223281+00:00 12345678.900032987818 12345678.900032987818 12345678.900019133464 12345678.900037446991 12345678.900037446991 17233702.579010020941 17233702.579010020941 17233702.524811934680 17233702.516909275204 17233702.516909275204 60288.353798939 2023-12-10T08:29:28.228357+00:00 12345678.899960467592 12345678.899960467592 12345678.899983432144 12345678.899967130274 12345678.899967130274 17233702.406513262540 17233702.406513262540 17233702.469845056534 17233702.353962056339 17233702.353962056339 60288.353810443 2023-12-10T08:29:29.222247+00:00 12345678.899927234277 12345678.899927234277 12345678.900006070733 12345678.900005871430 12345678.900005871430 17233702.356186352670 17233702.356186352670 17233702.342753447592 17233702.159234683961 17233702.159234683961 60288.353822035 2023-12-10T08:29:30.223802+00:00 12345678.900133010000 12345678.900133010000 12345678.899988872930 12345678.899999730289 12345678.899999730289 17233702.461136255413 17233702.461136255413 17233702.737507548183 17233702.695393700153 17233702.695393700153 60288.353833687 2023-12-10T08:29:31.230550+00:00 12345678.899825612083 12345678.899825612083 12345678.899976786226 12345678.899980543181 12345678.899980539456 17233702.960940558463 17233702.960940558463 17233702.748161423951 17233702.757925495505 17233702.757925499231 60288.353845271 2023-12-10T08:29:32.231430+00:00 12345678.899993237108 12345678.899993237108 12345678.899974586442 12345678.899987801909 12345678.899987803772 17233702.515669405460 17233702.515669405460 17233702.593175213784 17233702.516273643821 17233702.516273643821 60288.353856906 2023-12-10T08:29:33.236717+00:00 12345678.900120427832 12345678.900120427832 12345678.900001786649 12345678.899991085753 12345678.899991087615 17233702.988614398986 17233702.988614398986 17233702.912253353745 17233702.992709703743 17233702.992709703743 60288.353868425 2023-12-10T08:29:34.231922+00:00 12345678.899911949411 12345678.899911949411 12345678.900015586987 12345678.900022864342 12345678.900022862479 17233703.117266021669 17233703.117266021669 17233703.078267786652 17233703.216266382486 17233703.216266386211 60288.353879993 2023-12-10T08:29:35.231367+00:00 12345678.900017976761 12345678.900017976761 12345678.899990927428 12345678.899992544204 12345678.899992544204 17233702.807111606002 17233702.807111606002 17233702.803281489760 17233702.851672694087 17233702.851672694087 60288.353891469 2023-12-10T08:29:36.222863+00:00 12345678.899942671880 12345678.899942671880 12345678.899997295812 12345678.900001386181 12345678.900001386181 17233702.349221941084 17233702.349221941084 17233702.418728075922 17233702.326058119535 17233702.326058119535 60288.353903109 2023-12-10T08:29:37.228592+00:00 12345678.900134606287 12345678.900134606287 12345678.899996450171 12345678.899967769161 12345678.899967771024 17233703.024404097348 17233703.024404097348 17233702.952604226768 17233703.016102563590 17233703.016102559865 60288.353914587 2023-12-10T08:29:38.220354+00:00 12345678.899996556342 12345678.899996556342 12345678.900003740564 12345678.899985408410 12345678.899985408410 17233702.873684849590 17233702.873684849590 17233702.827137473971 17233702.691721532494 17233702.691721532494 60288.353926191 2023-12-10T08:29:39.222901+00:00 12345678.899998871610 12345678.899998871610 12345678.900007175282 12345678.900004440919 12345678.900004439056 17233702.677776947618 17233702.677776947618 17233702.689970150590 17233702.731956135482 17233702.731956135482 60288.353937743 2023-12-10T08:29:40.220989+00:00 12345678.900017350912 12345678.900017350912 12345678.899993967265 12345678.899992045015 12345678.899992043152 17233702.492681048810 17233702.492681048810 17233702.517576109618 17233702.458864357322 17233702.458864357322 60288.353949432 2023-12-10T08:29:41.230897+00:00 12345678.900048581883 12345678.900048581883 12345678.900028318167 12345678.900034667924 12345678.900034669787 17233702.592346217483 17233702.592346217483 17233702.707035221159 17233702.660083159804 17233702.660083159804 60288.353960989 2023-12-10T08:29:42.229469+00:00 12345678.899964492768 12345678.899964492768 12345678.899975566193 12345678.899948162958 12345678.899948162958 17233702.829167593271 17233702.829167593271 17233702.760991677642 17233702.858723327518 17233702.858723327518 60288.353972570 2023-12-10T08:29:43.230007+00:00 12345678.899921728298 12345678.899921728298 12345678.899992266670 12345678.899950018153 12345678.899950020015 17233702.795214772224 17233702.795214772224 17233702.777044758201 17233702.674505803734 17233702.674505807459 60288.353984054 2023-12-10T08:29:44.222268+00:00 12345678.900026055053 12345678.900026055053 12345678.899995513260 12345678.899969970807 12345678.899969967082 17233703.142929736525 17233703.142929736525 17233703.025564473122 17233703.153307378292 17233703.153307378292 60288.353995708 2023-12-10T08:29:45.229194+00:00 12345678.900023816153 12345678.900023816153 12345678.900000570342 12345678.900000764057 12345678.900000762194 17233702.479154668748 17233702.479154668748 17233702.574563920498 17233702.537287361920 17233702.537287361920 60288.354007277 2023-12-10T08:29:46.228719+00:00 12345678.899996560067 12345678.899996560067 12345678.900006083772 12345678.900021398440 12345678.900021398440 17233702.657672032714 17233702.657672032714 17233702.646057993174 17233702.534966133535 17233702.534966133535 60288.354018858 2023-12-10T08:29:47.229350+00:00 12345678.899989875033 12345678.899989875033 12345678.899995202199 12345678.899987958372 12345678.899987958372 17233702.898680701852 17233702.898680701852 17233702.806454107165 17233702.677207574248 17233702.677207570523 60288.354030364 2023-12-10T08:29:48.223456+00:00 12345678.899879988283 12345678.899879988283 12345678.900008462369 12345678.900031220168 12345678.900031216443 17233702.862704433501 17233702.862704433501 17233702.949043538421 17233702.978517159820 17233702.978517159820 60288.354041912 2023-12-10T08:29:49.221197+00:00 12345678.900050364435 12345678.900050364435 12345678.899985935539 12345678.899984883144 12345678.899984883144 17233702.341425929219 17233702.341425929219 17233702.378515921533 17233702.360918179154 17233702.360918179154 60288.354053490 2023-12-10T08:29:50.221547+00:00 12345678.899996824563 12345678.899996824563 12345678.900007555261 12345678.900036323816 12345678.900036321953 17233702.643075935543 17233702.643075935543 17233702.648987881839 17233702.757720548660 17233702.757720548660 60288.354065145 2023-12-10T08:29:51.228541+00:00 12345678.900095857680 12345678.900095857680 12345678.900012824684 12345678.900032419711 12345678.900032419711 17233702.946764938533 17233702.946764938533 17233702.879767902195 17233702.751672338694 17233702.751672338694 60288.354076638 2023-12-10T08:29:52.221513+00:00 12345678.899818971753 12345678.899818971753 12345678.899959633127 12345678.899938017130 12345678.899938017130 17233702.676297087222 17233702.676297087222 17233702.762173496187 17233702.730318415910 17233702.730318412185 60288.354088321 2023-12-10T08:29:53.230938+00:00 12345678.900034258142 12345678.900034258142 12345678.899988697842 12345678.899982018396 12345678.899982016534 17233702.823021586984 17233702.823021586984 17233702.735132943839 17233702.789006527513 17233702.789006527513 60288.354099880 2023-12-10T08:29:54.229678+00:00 12345678.899957403541 12345678.899957401678 12345678.899986969307 12345678.899986118078 12345678.899986118078 17233702.679554320872 17233702.679554320872 17233702.691120598465 17233702.598327260464 17233702.598327256739 60288.354111397 2023-12-10T08:29:55.224651+00:00 12345678.900032266974 12345678.900032266974 12345678.900001943111 12345678.900008209050 12345678.900008210912 17233702.345446564257 17233702.345446564257 17233702.522127009928 17233702.262865595520 17233702.262865595520 60288.354122939 2023-12-10T08:29:56.221880+00:00 12345678.899963697419 12345678.899963697419 12345678.899992085993 12345678.899981828406 12345678.899981828406 17233703.418648645282 17233703.418648645282 17233703.279220230877 17233703.464495845139 17233703.464495845139 60288.354134638 2023-12-10T08:29:57.232717+00:00 12345678.900102725253 12345678.900102725253 12345678.900005541742 12345678.900001581758 12345678.900001579896 17233702.707256216556 17233702.707256216556 17233702.737783659250 17233702.657973449677 17233702.657973449677 60288.354146139 2023-12-10T08:29:58.226382+00:00 12345678.900040198117 12345678.900040198117 12345678.899992607534 12345678.900002134964 12345678.900002134964 17233702.400664631277 17233702.400664631277 17233702.304488118738 17233702.261710703373 17233702.261710703373 60288.354157739 2023-12-10T08:29:59.228640+00:00 12345678.899871330708 12345678.899871330708 12345678.900006249547 12345678.900026643649 12345678.900026645511 17233702.701103519648 17233702.701103519648 17233702.730643395334 17233702.920037910342 17233702.920037910342 60288.354169238 2023-12-10T08:30:00.222210+00:00 12345678.900073818862 12345678.900073818862 12345678.899998907000 12345678.900028107688 12345678.900028109550 17233702.593014128506 17233702.593014128506 17233702.750036448240 17233702.725487533957 17233702.725487533957 60288.354180841 2023-12-10T08:30:01.224630+00:00 12345678.900088118389 12345678.900088118389 12345678.900000289083 12345678.900025524199 12345678.900025526062 17233703.027335952967 17233703.027335952967 17233702.954749390483 17233702.948810316622 17233702.948810316622 60288.354193187 2023-12-10T08:30:02.291371+00:00 12345678.899915808812 12345678.899915808812 12345678.899992143735 12345678.899992214516 12345678.899992214516 17233702.634714797139 17233702.634714797139 17233702.578389581293 17233702.560348216444 17233702.560348216444 60288.354203991 2023-12-10T08:30:03.224841+00:00 12345678.899974474683 12345678.899974472821 12345678.899998174980 12345678.900006664917 12345678.900006664917 17233702.193011786789 17233702.193011786789 17233702.325075097382 17233702.195467423648 17233702.195467423648 60288.354215846 2023-12-10T08:30:04.249135+00:00 12345678.899993438274 12345678.899993438274 12345678.899989021942 12345678.899998439476 12345678.899998441339 17233702.866166111082 17233702.866166111082 17233702.719428643584 17233702.766280345619 17233702.766280345619 60288.354227057 2023-12-10T08:30:05.217694+00:00 12345678.900045182556 12345678.900045182556 12345678.900005415082 12345678.899994971231 12345678.899994971231 17233702.852605767548 17233702.852605767548 17233703.022761512548 17233703.002045482397 17233703.002045478672 60288.354238600 2023-12-10T08:30:06.215057+00:00 12345678.899976463988 12345678.899976463988 12345678.899986669421 12345678.899994801730 12345678.899994803593 17233703.122898612171 17233703.122898612171 17233703.080634366721 17233703.068010613322 17233703.068010617048 60288.354250182 2023-12-10T08:30:07.215715+00:00 12345678.899911027402 12345678.899911027402 12345678.900001065806 12345678.900030160323 12345678.900030156597 17233702.814454626292 17233702.814454626292 17233702.780737560242 17233702.838545873761 17233702.838545873761 60288.354261748 2023-12-10T08:30:08.215022+00:00 12345678.900099391118 12345678.900099391118 12345678.899996666238 12345678.900012126192 12345678.900012126192 17233702.885016784072 17233702.885016784072 17233702.728516012430 17233702.765553876758 17233702.765553876758 60288.354273304 2023-12-10T08:30:09.213494+00:00 12345678.899862006307 12345678.899862006307 12345678.899988813326 12345678.899991411716 12345678.899991409853 17233702.859889041632 17233702.859889041632 17233702.974259331822 17233702.750554412603 17233702.750554412603 60288.354284921 2023-12-10T08:30:10.217157+00:00 12345678.900126896799 12345678.900126898661 12345678.900013975799 12345678.900012487546 12345678.900012487546 17233703.057259511203 17233703.057259511203 17233702.986900992692 17233702.865180600435 17233702.865180600435 60288.354296480 2023-12-10T08:30:11.215853+00:00 12345678.900024032220 12345678.900024032220 12345678.899998808280 12345678.899980641901 12345678.899980640039 17233702.732106607407 17233702.732106607407 17233702.758237306029 17233702.918261010200 17233702.918261010200 60288.354308119 2023-12-10T08:30:12.221476+00:00 12345678.899902831763 12345678.899902831763 12345678.900011824444 12345678.900002511218 12345678.900002511218 17233702.828974813223 17233702.828974813223 17233702.811146643013 17233702.859436288476 17233702.859436288476 60288.354319761 2023-12-10T08:30:13.227327+00:00 12345678.899965818971 12345678.899965818971 12345678.899988200516 12345678.899969359860 12345678.899969359860 17233703.198221217841 17233703.198221217841 17233703.249637704343 17233703.217765003443 17233703.217765003443 60288.354331269 2023-12-10T08:30:14.221647+00:00 12345678.899986254051 12345678.899986254051 12345678.899978607893 12345678.899993004277 12345678.899993004277 17233703.835685323924 17233703.835685323924 17233703.683433651924 17233703.801508322358 17233703.801508322358 60288.354342839 2023-12-10T08:30:15.221272+00:00 12345678.899963082746 12345678.899963082746 12345678.900017414242 12345678.900034820661 12345678.900034818798 17233703.043692659587 17233703.043692659587 17233703.102646455169 17233703.209202513099 17233703.209202513099 60288.354354426 2023-12-10T08:30:16.222404+00:00 12345678.900096787140 12345678.900096787140 12345678.899990702048 12345678.899976029992 12345678.899976029992 17233702.449120096862 17233702.449120096862 17233702.569456927478 17233702.501173708588 17233702.501173708588 60288.354366008 2023-12-10T08:30:17.223130+00:00 12345678.899985253811 12345678.899985253811 12345678.900009941310 12345678.900014771149 12345678.900014771149 17233703.524470947683 17233703.524470947683 17233703.490364134312 17233703.512309968472 17233703.512309968472 60288.354377555 2023-12-10T08:30:18.220712+00:00 12345678.900089442730 12345678.900089442730 12345678.899984408170 12345678.899994971231 12345678.899994969368 17233703.507852848619 17233703.507852848619 17233703.519282486290 17233703.431214489043 17233703.431214489043 60288.354389251 2023-12-10T08:30:19.231278+00:00 12345678.899875208735 12345678.899875208735 12345678.900002624840 12345678.900005100295 12345678.900005098432 17233703.515659201890 17233703.515659201890 17233703.470784988254 17233703.589949566871 17233703.589949570596 60288.354400807 2023-12-10T08:30:20.229677+00:00 12345678.900072183460 12345678.900072183460 12345678.899994656444 12345678.899970261380 12345678.899970261380 17233703.796033710241 17233703.796033710241 17233703.635277997702 17233703.665835518390 17233703.665835518390 60288.354412335 2023-12-10T08:30:21.225778+00:00 12345678.899932580069 12345678.899932580069 12345678.900013200939 12345678.900024205446 12345678.900024203584 17233703.168527964503 17233703.168527964503 17233703.347923394293 17233703.244419384748 17233703.244419384748 60288.354423941 2023-12-10T08:30:22.228489+00:00 12345678.900122536346 12345678.900122536346 12345678.900001421571 12345678.900002973154 12345678.900002971292 17233703.231805711985 17233703.231805711985 17233703.288942016661 17233703.161785624921 17233703.161785624921 60288.354435527 2023-12-10T08:30:23.229518+00:00 12345678.900036664680 12345678.900036664680 12345678.899997709319 12345678.899996995926 12345678.899996995926 17233703.466081127524 17233703.466081127524 17233703.320437755436 17233703.341116249561 17233703.341116249561 60288.354447045 2023-12-10T08:30:24.224711+00:00 12345678.899944951758 12345678.899944951758 12345678.899997994304 12345678.900024527684 12345678.900024527684 17233703.283056456596 17233703.283056456596 17233703.376337561756 17233703.574239600450 17233703.574239600450 60288.354458709 2023-12-10T08:30:25.232501+00:00 12345678.899888034910 12345678.899888034910 12345678.900004273281 12345678.900024646893 12345678.900024643168 17233703.347251888365 17233703.347251888365 17233703.182115074247 17233703.161487367004 17233703.161487367004 60288.354470262 2023-12-10T08:30:26.230661+00:00 12345678.899961521849 12345678.899961521849 12345678.899978347123 12345678.899942873046 12345678.899942871183 17233703.181510366499 17233703.181510366499 17233703.496410828084 17233703.482347566634 17233703.482347566634 60288.354481745 2023-12-10T08:30:27.222724+00:00 12345678.900061443448 12345678.900061443448 12345678.899995042011 12345678.899991702288 12345678.899991702288 17233703.695569075644 17233703.695569075644 17233703.583571769297 17233703.544238418341 17233703.544238418341 60288.354493416 2023-12-10T08:30:28.231116+00:00 12345678.899933036417 12345678.899933036417 12345678.899994578212 12345678.899966765195 12345678.899966768920 17233703.149568337947 17233703.149568337947 17233703.109388075769 17233703.001420352608 17233703.001420356333 60288.354504866 2023-12-10T08:30:29.220388+00:00 12345678.900146519765 12345678.900146519765 12345678.899998553097 12345678.899987246841 12345678.899987246841 17233703.000749442726 17233703.000749442726 17233703.052527178079 17233702.926365878433 17233702.926365874708 60288.354516489 2023-12-10T08:30:30.224693+00:00 12345678.900006270036 12345678.900006270036 12345678.900011269376 12345678.900005875155 12345678.900005877018 17233703.713489521295 17233703.713489521295 17233703.693083360791 17233703.719477802515 17233703.719477802515 60288.354528004 2023-12-10T08:30:31.219554+00:00 12345678.899995040148 12345678.899995040148 12345678.900002194569 12345678.900003539398 12345678.900003539398 17233703.795689027756 17233703.795689027756 17233703.732488077134 17233703.973203010857 17233703.973203010857 60288.354539623 2023-12-10T08:30:32.223435+00:00 12345678.900024257600 12345678.900024257600 12345678.899995090440 12345678.899967951700 12345678.899967953563 17233702.880350880325 17233702.880350880325 17233702.938289046288 17233702.892260693014 17233702.892260693014 60288.354551175 2023-12-10T08:30:33.221522+00:00 12345678.899948328733 12345678.899948328733 12345678.900002723560 12345678.900007594377 12345678.900007596239 17233702.993823751807 17233702.993823751807 17233702.941590227187 17233702.758374821395 17233702.758374821395 60288.354562777 2023-12-10T08:30:34.223961+00:00 12345678.899938482791 12345678.899938482791 12345678.899979142472 12345678.899971544743 12345678.899971544743 17233703.913049481809 17233703.913049481809 17233703.906164091080 17233704.276368949562 17233704.276368949562 60288.354574317 2023-12-10T08:30:35.220954+00:00 12345678.899948116392 12345678.899948116392 12345678.899997653440 12345678.899988871068 12345678.899988872930 17233703.412699166685 17233703.412699166685 17233703.456251032650 17233703.576206419617 17233703.576206419617 60288.354585896 2023-12-10T08:30:36.221428+00:00 12345678.900099193677 12345678.900099193677 12345678.899998497218 12345678.899993868545 12345678.899993870407 17233703.254889130592 17233703.254889130592 17233703.290557805449 17233703.354682996869 17233703.354682996869 60288.354597508 2023-12-10T08:30:37.224694+00:00 12345678.899953678250 12345678.899953678250 12345678.899972869083 12345678.899977890775 12345678.899977888912 17233703.480362627655 17233703.480362627655 17233703.441434916109 17233703.327961891890 17233703.327961891890 60288.354608966 2023-12-10T08:30:38.214663+00:00 12345678.899988133460 12345678.899988133460 12345678.899991950020 12345678.899988021702 12345678.899988019839 17233703.864911288023 17233703.864911288023 17233703.836190640926 17233703.844998925924 17233703.844998925924 60288.354620695 2023-12-10T08:30:39.228022+00:00 12345678.900024639443 12345678.900024639443 12345678.899990595877 12345678.899979373440 12345678.899979373440 17233703.539343908429 17233703.539343908429 17233703.640040796250 17233703.527244519442 17233703.527244519442 60288.354632209 2023-12-10T08:30:40.222878+00:00 12345678.899932738394 12345678.899932738394 12345678.900005735457 12345678.900019282475 12345678.900019284338 17233704.079153489321 17233704.079153489321 17233703.901248950511 17233704.003941431642 17233704.003941431642 60288.354643755 2023-12-10T08:30:41.220381+00:00 12345678.900100067258 12345678.900100067258 12345678.900000670925 12345678.899988329038 12345678.899988327175 17233703.570810016245 17233703.570810016245 17233703.673851624131 17233703.633426334709 17233703.633426334709 60288.354655366 2023-12-10T08:30:42.223617+00:00 12345678.899988854304 12345678.899988854304 12345678.900009123608 12345678.900013953447 12345678.900013953447 17233703.775744598359 17233703.775744598359 17233703.757505044341 17233703.831694222987 17233703.831694219261 60288.354667085 2023-12-10T08:30:43.236153+00:00 12345678.899983540177 12345678.899983540177 12345678.899999111891 12345678.900014927611 12345678.900014929473 17233703.423036333174 17233703.423036333174 17233703.506238415837 17233703.247105743736 17233703.247105743736 60288.354678596 2023-12-10T08:30:44.230721+00:00 12345678.899883860722 12345678.899883860722 12345678.899989416823 12345678.899976409972 12345678.899976408109 17233703.954288523644 17233703.954288523644 17233703.803455330431 17233703.929432045668 17233703.929432045668 60288.354690169 2023-12-10T08:30:45.230628+00:00 12345678.900047913194 12345678.900047913194 12345678.899988045916 12345678.899993531406 12345678.899993529543 17233703.721494529396 17233703.721494529396 17233703.692077510059 17233703.811994373798 17233703.811994373798 60288.354701634 2023-12-10T08:30:46.221199+00:00 12345678.900037143379 12345678.900037143379 12345678.900001972914 12345678.900021357462 12345678.900021357462 17233703.740782991052 17233703.740782991052 17233703.814909107983 17233703.776338130236 17233703.776338133961 60288.354713290 2023-12-10T08:30:47.228233+00:00 12345678.900025766343 12345678.900025766343 12345678.899996573105 12345678.899993779138 12345678.899993779138 17233703.862266261131 17233703.862266261131 17233703.918465066701 17233703.852146837860 17233703.852146837860 60288.354724828 2023-12-10T08:30:48.225115+00:00 12345678.899984413758 12345678.899984413758 12345678.899996846914 12345678.900006404147 12345678.900006404147 17233703.682632699609 17233703.682632699609 17233703.676853183657 17233703.716419041157 17233703.716419041157 60288.354736439 2023-12-10T08:30:49.228347+00:00 12345678.899962102994 12345678.899962102994 12345678.899996910244 12345678.900000801310 12345678.900000801310 17233703.979536168277 17233703.979536168277 17233703.797007311136 17233703.969304732978 17233703.969304732978 60288.354748058 2023-12-10T08:30:50.232219+00:00 12345678.899935161695 12345678.899935161695 12345678.899990949780 12345678.899978285655 12345678.899978285655 17233703.373983535916 17233703.373983535916 17233703.652851201594 17233703.492880851030 17233703.492880851030 60288.354759634 2023-12-10T08:30:51.232399+00:00 12345678.900110242888 12345678.900110242888 12345678.900000140071 12345678.899988869205 12345678.899988871068 17233704.113337785006 17233704.113337785006 17233704.054333291948 17233704.087653007358 17233704.087653007358 60288.354771103 2023-12-10T08:30:52.223306+00:00 12345678.899984793738 12345678.899984793738 12345678.899996602908 12345678.900005046278 12345678.900005044416 17233704.067576300353 17233704.067576300353 17233704.032072179019 17233704.047298673540 17233704.047298673540 60288.354782773 2023-12-10T08:30:53.231601+00:00 12345678.899864884093 12345678.899864884093 12345678.900000993162 12345678.899994518608 12345678.899994516745 17233703.798965372145 17233703.798965372145 17233703.775651048869 17233703.843731310219 17233703.843731310219 60288.354794390 2023-12-10T08:30:54.235319+00:00 12345678.900131929666 12345678.900131929666 12345678.900015005842 12345678.900038402528 12345678.900038404390 17233703.684292968363 17233703.684292968363 17233703.665525004268 17233703.588474679738 17233703.588474679738 60288.354805798 2023-12-10T08:30:55.220963+00:00 12345678.899899002165 12345678.899899002165 12345678.899986205623 12345678.899970728904 12345678.899970728904 17233703.918981302530 17233703.918981302530 17233703.990737468004 17233703.791252899915 17233703.791252899915 60288.354817493 2023-12-10T08:30:56.231412+00:00 12345678.900102438405 12345678.900102438405 12345678.900022972375 12345678.900027750060 12345678.900027750060 17233704.240129891783 17233704.240129891783 17233704.159907024354 17233704.278616148978 17233704.278616148978 60288.354828976 2023-12-10T08:30:57.223517+00:00 12345678.900021748617 12345678.900021748617 12345678.899996561930 12345678.900006040931 12345678.900006042793 17233703.809280268848 17233703.809280268848 17233703.773999951780 17233703.833718996495 17233703.833718996495 60288.354840574 2023-12-10T08:30:58.225566+00:00 12345678.899933869019 12345678.899933869019 12345678.899998042732 12345678.900001714006 12345678.900001715869 17233703.947293803096 17233703.947293803096 17233704.004528857768 17233703.852922957391 17233703.852922957391 60288.354852221 2023-12-10T08:30:59.231896+00:00 12345678.899918995798 12345678.899918995798 12345678.899992140010 12345678.900005290285 12345678.900005290285 17233704.211170986295 17233704.211170986295 17233704.235027436167 17233704.211211025715 17233704.211211025715 60288.354863720 2023-12-10T08:31:00.225463+00:00 12345678.899991020560 12345678.899991020560 12345678.899961931631 12345678.899980319664 12345678.899980319664 17233703.771862179041 17233703.771862179041 17233703.803040016443 17233703.786025766283 17233703.786025766283 60288.354875354 2023-12-10T08:31:01.230563+00:00 12345678.900049680844 12345678.900049680844 12345678.900021782145 12345678.900048855692 12345678.900048853830 17233703.970085464418 17233703.970085464418 17233703.901551432908 17233704.004307318479 17233704.004307318479 60288.354886988 2023-12-10T08:31:02.235775+00:00 12345678.899894636124 12345678.899894636124 12345678.899979354814 12345678.899966685101 12345678.899966685101 17233704.142563827336 17233704.142563827336 17233704.151887290180 17233704.333545740694 17233704.333545740694 60288.354898381 2023-12-10T08:31:03.220111+00:00 12345678.900107208639 12345678.900107208639 12345678.899998530746 12345678.900025807321 12345678.900025807321 17233703.922441396862 17233703.922441396862 17233703.897240314633 17233703.708147220314 17233703.708147220314 60288.354909894 2023-12-10T08:31:04.214836+00:00 12345678.900054039434 12345678.900054039434 12345678.899992557243 12345678.899968631566 12345678.899968633428 17233704.134272392839 17233704.134272392839 17233704.073343429714 17233704.091887827963 17233704.091887827963 60288.354921496 2023-12-10T08:31:05.217227+00:00 12345678.899903004989 12345678.899903004989 12345678.900017743930 12345678.900035161525 12345678.900035161525 17233704.042587429285 17233704.042587429285 17233704.008223857731 17233703.995150972158 17233703.995150972158 60288.354933043 2023-12-10T08:31:06.214961+00:00 12345678.900060046464 12345678.900060046464 12345678.900007929653 12345678.899996224791 12345678.899996226653 17233703.861680869013 17233703.861680869013 17233703.881763119251 17233703.969024974853 17233703.969024978578 60288.354944634 2023-12-10T08:31:07.216397+00:00 12345678.899927271530 12345678.899927273393 12345678.899992892519 12345678.899990167469 12345678.899990167469 17233703.243629261851 17233703.243629261851 17233703.436891883612 17233703.322978105396 17233703.322978105396 60288.354956193 2023-12-10T08:31:08.215048+00:00 12345678.899963544682 12345678.899963544682 12345678.899989111349 12345678.899977643043 12345678.899977641180 17233703.883145388216 17233703.883145388216 17233703.775365922600 17233703.758011110127 17233703.758011110127 60288.354967766 2023-12-10T08:31:09.214915+00:00 12345678.900084970519 12345678.900084970519 12345678.899992037565 12345678.899974601343 12345678.899974601343 17233703.778195545077 17233703.778195545077 17233703.885267224163 17233703.800855055451 17233703.800855055451 60288.354979348 2023-12-10T08:31:10.215682+00:00 12345678.899972120300 12345678.899972120300 12345678.899999234825 12345678.900003479794 12345678.900003481656 17233703.964178562164 17233703.964178562164 17233703.825992736965 17233703.879326764494 17233703.879326764494 60288.354990923 2023-12-10T08:31:11.215782+00:00 12345678.900024561211 12345678.900024561211 12345678.899983776733 12345678.900003708899 12345678.900003710762 17233703.616265334189 17233703.616265334189 17233703.655274916440 17233703.751114107668 17233703.751114103943 60288.355002664 2023-12-10T08:31:12.230141+00:00 12345678.900023875758 12345678.900023875758 12345678.899991439655 12345678.899981172755 12345678.899981174618 17233703.806332997978 17233703.806332997978 17233703.885615568608 17233703.938125606626 17233703.938125606626 60288.355014202 2023-12-10T08:31:13.227017+00:00 12345678.900038868189 12345678.900038868189 12345678.900006160140 12345678.900010982528 12345678.900010982528 17233704.289834950119 17233704.289834950119 17233704.216068439186 17233704.250091858208 17233704.250091858208 60288.355025830 2023-12-10T08:31:14.231731+00:00 12345678.899830661714 12345678.899830661714 12345678.899998852983 12345678.899977574125 12345678.899977572262 17233704.068584706634 17233704.068584706634 17233704.086492925882 17233703.860951304436 17233703.860951304436 60288.355037382 2023-12-10T08:31:15.229839+00:00 12345678.900066206232 12345678.900066206232 12345678.900014217943 12345678.900033572689 12345678.900033574551 17233704.206778533757 17233704.206778533757 17233704.221861250699 17233704.140737887472 17233704.140737887472 60288.355048863 2023-12-10T08:31:16.221796+00:00 12345678.900056492537 12345678.900056492537 12345678.899999052286 12345678.899996247143 12345678.899996249005 17233704.199197746813 17233704.199197746813 17233704.196035321802 17233704.322911765426 17233704.322911765426 60288.355060541 2023-12-10T08:31:17.230730+00:00 12345678.900017505512 12345678.900017505512 12345678.899992810562 12345678.899964366108 12345678.899964366108 17233703.998479355127 17233703.998479355127 17233704.063128232956 17233704.071347072721 17233704.071347068995 60288.355072178 2023-12-10T08:31:18.236199+00:00 12345678.899846471846 12345678.899846471846 12345678.899995613843 12345678.899996809661 12345678.899996807799 17233704.559880476445 17233704.559880476445 17233704.284476459026 17233704.331556010991 17233704.331556010991 60288.355083581 2023-12-10T08:31:19.221418+00:00 12345678.900038223714 12345678.900038223714 12345678.899985183030 12345678.899987298995 12345678.899987300858 17233703.665755089372 17233703.665755089372 17233703.747747428715 17233703.787089303136 17233703.787089303136 60288.355095165 2023-12-10T08:31:20.222235+00:00 12345678.900097187608 12345678.900097187608 12345678.900007724762 12345678.900017067790 12345678.900017067790 17233703.547551061958 17233703.547551061958 17233703.638031650335 17233703.546836584806 17233703.546836584806 60288.355106762 2023-12-10T08:31:21.224214+00:00 12345678.900032073259 12345678.900032073259 12345678.899987244979 12345678.899992469698 12345678.899992469698 17233704.253209549934 17233704.253209549934 17233704.247716788203 17233704.299514994025 17233704.299514994025 60288.355118406 2023-12-10T08:31:22.230321+00:00 12345678.899880593643 12345678.899880593643 12345678.899999905378 12345678.899985637516 12345678.899985639378 17233703.884763799608 17233703.884763799608 17233704.043580070138 17233704.007519863546 17233704.007519863546 60288.355129970 2023-12-10T08:31:23.229406+00:00 12345678.899977739900 12345678.899977739900 12345678.899998599663 12345678.899995189160 12345678.899995187297 17233704.339618582278 17233704.339618582278 17233704.271704450250 17233704.254460595548 17233704.254460595548 60288.355141465 2023-12-10T08:31:24.222524+00:00 12345678.900072028860 12345678.900072028860 12345678.899986708537 12345678.899974511936 12345678.899974510074 17233704.603487350047 17233704.603487350047 17233704.601352233440 17233704.618385747075 17233704.618385747075 60288.355153151 2023-12-10T08:31:25.232257+00:00 12345678.899906000122 12345678.899906000122 12345678.900002816692 12345678.900024779141 12345678.900024779141 17233704.942782387137 17233704.942782387137 17233704.862644847482 17233705.026588458568 17233705.026588458568 60288.355164703 2023-12-10T08:31:26.230308+00:00 12345678.900142934173 12345678.900142934173 12345678.900014506653 12345678.900047913194 12345678.900047911331 17233704.763980936259 17233704.763980936259 17233704.664319891483 17233704.872603602707 17233704.872603602707 60288.355176181 2023-12-10T08:31:27.221991+00:00 12345678.900026742369 12345678.900026742369 12345678.900010062382 12345678.900036863983 12345678.900036863983 17233703.964032623917 17233703.964032623917 17233704.144086536020 17233704.037390489131 17233704.037390489131 60288.355187753 2023-12-10T08:31:28.221872+00:00 12345678.899887548760 12345678.899887548760 12345678.899973163381 12345678.899961017072 12345678.899961017072 17233704.449633195996 17233704.449633195996 17233704.427894834429 17233704.426053542644 17233704.426053542644 60288.355199317 2023-12-10T08:31:29.220980+00:00 12345678.900040121749 12345678.900040121749 12345678.899993013591 12345678.899999435991 12345678.899999437854 17233704.494336664677 17233704.494336664677 17233704.322894111276 17233704.384931504726 17233704.384931504726 60288.355211006 2023-12-10T08:31:30.230890+00:00 12345678.900011658669 12345678.900011658669 12345678.900001931936 12345678.900002989918 12345678.900002989918 17233703.839121345431 17233703.839121345431 17233703.939486503601 17233703.833571214229 17233703.833571217954 60288.355222560 2023-12-10T08:31:31.229233+00:00 12345678.899876950309 12345678.899876950309 12345678.900003146380 12345678.900003166869 12345678.900003168732 17233704.298386652023 17233704.298386652023 17233704.353164788336 17233704.422872766852 17233704.422872766852 60288.355234031 2023-12-10T08:31:32.220235+00:00 12345678.900159265846 12345678.900159265846 12345678.899991560727 12345678.899990260601 12345678.899990264326 17233704.364722445607 17233704.364722445607 17233704.398281704634 17233704.413046088070 17233704.413046088070 60288.355245721 2023-12-10T08:31:33.230268+00:00 12345678.899832256138 12345678.899832256138 12345678.899995323271 12345678.899981487542 12345678.899981485680 17233703.941051959991 17233703.941051959991 17233703.905174780637 17233703.890997201204 17233703.890997201204 60288.355257276 2023-12-10T08:31:34.228583+00:00 12345678.899998832494 12345678.899998832494 12345678.899987580255 12345678.899997632951 12345678.899997629225 17233703.914038367569 17233703.914038367569 17233703.883052151650 17233703.842946007848 17233703.842946007848 60288.355268750 2023-12-10T08:31:35.220011+00:00 12345678.900048015639 12345678.900048015639 12345678.899991977960 12345678.899996628985 12345678.899996630847 17233704.122631851584 17233704.122631851584 17233704.205340661108 17233704.343617670238 17233704.343617666513 60288.355280433 2023-12-10T08:31:36.229429+00:00 12345678.900102935731 12345678.900102935731 12345678.900005944073 12345678.900001876056 12345678.900001874194 17233703.917026769370 17233703.917026769370 17233703.860374692827 17233703.804571360350 17233703.804571360350 60288.355291934 2023-12-10T08:31:37.223067+00:00 12345678.899983011186 12345678.899983011186 12345678.900007558987 12345678.900008369237 12345678.900008371100 17233704.354555957019 17233704.354555957019 17233704.338201481849 17233704.329466767609 17233704.329466771334 60288.355303502 2023-12-10T08:31:38.222556+00:00 12345678.899924015626 12345678.899924015626 12345678.899992026389 12345678.900000168011 12345678.900000168011 17233704.325500570238 17233704.325500570238 17233704.360225863755 17233704.487242255360 17233704.487242255360 60288.355315148 2023-12-10T08:31:39.228828+00:00 12345678.900061517954 12345678.900061517954 12345678.900019848719 12345678.900027923286 12345678.900027925149 17233704.310011941940 17233704.310011941940 17233704.231880057603 17233704.391961753368 17233704.391961753368 60288.355326698 2023-12-10T08:31:40.226699+00:00 12345678.899873083457 12345678.899873083457 12345678.899984689429 12345678.899982206523 12345678.899982202798 17233704.217639632523 17233704.217639632523 17233704.107760127634 17233704.104425489902 17233704.104425489902 60288.355338215 2023-12-10T08:31:41.221773+00:00 12345678.900007257238 12345678.900007257238 12345678.899992825463 12345678.900008399040 12345678.900008399040 17233704.014998853207 17233704.014998853207 17233704.188293233514 17233703.945078514516 17233703.945078514516 60288.355349896 2023-12-10T08:31:42.231051+00:00 12345678.900021219626 12345678.900021219626 12345678.900018205866 12345678.900051606819 12345678.900051610544 17233704.658368486911 17233704.658368486911 17233704.670196488500 17233704.625786960125 17233704.625786960125 60288.355361468 2023-12-10T08:31:43.230803+00:00 12345678.900069531053 12345678.900069531053 12345678.900006106123 12345678.900018302724 12345678.900018302724 17233704.677039001137 17233704.677039001137 17233704.634814638644 17233704.832769498229 17233704.832769498229 60288.355372967 2023-12-10T08:31:44.224379+00:00 12345678.899971056730 12345678.899971056730 12345678.899969238788 12345678.899957664311 12345678.899957664311 17233704.474834624678 17233704.474834624678 17233704.417262587696 17233704.419829104096 17233704.419829104096 60288.355384585 2023-12-10T08:31:45.228096+00:00 12345678.899960665032 12345678.899960665032 12345678.899994144216 12345678.899989200756 12345678.899989197031 17233704.830896448344 17233704.830896448344 17233704.794116821140 17233704.878935392946 17233704.878935396671 60288.355396180 2023-12-10T08:31:46.229933+00:00 12345678.899928629398 12345678.899928629398 12345678.899978948757 12345678.899989556521 12345678.899989554659 17233704.390227925032 17233704.390227925032 17233704.457272652537 17233704.367467753589 17233704.367467753589 60288.355407709 2023-12-10T08:31:47.226038+00:00 12345678.900143023580 12345678.900143023580 12345678.900018678978 12345678.900041842833 12345678.900041842833 17233704.554633591324 17233704.554633591324 17233704.728617209941 17233704.629752781242 17233704.629752781242 60288.355419232 2023-12-10T08:31:48.221649+00:00 12345678.899961480871 12345678.899961480871 12345678.899996820837 12345678.899997711182 12345678.899997709319 17233705.043571617454 17233705.043571617454 17233704.976928085089 17233704.858107559383 17233704.858107559383 60288.355430896 2023-12-10T08:31:49.229403+00:00 12345678.900052420795 12345678.900052420795 12345678.900004576892 12345678.900014050305 12345678.900014050305 17233705.038445636630 17233705.038445636630 17233704.944605458528 17233704.969793654978 17233704.969793654978 60288.355442473 2023-12-10T08:31:50.229647+00:00 12345678.899915888906 12345678.899915888906 12345678.900012068450 12345678.900005461648 12345678.900005456060 17233704.642037563026 17233704.642037563026 17233704.702423818409 17233704.534156475216 17233704.534156475216 60288.355454077 2023-12-10T08:31:51.232302+00:00 12345678.899977732450 12345678.899977732450 12345678.900000521913 12345678.899990357459 12345678.899990359321 17233705.042354237288 17233705.042354237288 17233704.949321087450 17233704.927874624729 17233704.927874624729 60288.355465525 2023-12-10T08:31:52.221354+00:00 12345678.900042166933 12345678.900042166933 12345678.899997364730 12345678.900007287040 12345678.900007285178 17233704.609493169934 17233704.609493169934 17233704.753997895867 17233704.614601254463 17233704.614601254463 60288.355477156 2023-12-10T08:31:53.226239+00:00 12345678.899963280186 12345678.899963280186 12345678.900009153411 12345678.900032734498 12345678.900032732636 17233704.617336314172 17233704.617336314172 17233704.694774616510 17233704.589418340474 17233704.589418340474 60288.355488794 2023-12-10T08:31:54.231803+00:00 12345678.900090247393 12345678.900090247393 12345678.899979287758 12345678.899995632470 12345678.899995634332 17233704.934224691242 17233704.934224691242 17233704.833102162927 17233705.015935119241 17233705.015935119241 60288.355500268 2023-12-10T08:31:55.223172+00:00 12345678.900008052588 12345678.900008052588 12345678.899997917935 12345678.900013323873 12345678.900013323873 17233704.659934666008 17233704.659934666008 17233704.513936672360 17233704.486963368952 17233704.486963368952 60288.355511857 2023-12-10T08:31:56.224456+00:00 12345678.899873310700 12345678.899873310700 12345678.900000127032 12345678.900015911087 12345678.900015911087 17233704.763116776943 17233704.763116776943 17233704.894742034376 17233704.927237104625 17233704.927237104625 60288.355523427 2023-12-10T08:31:57.224112+00:00 12345678.900010578334 12345678.900010578334 12345678.899998920038 12345678.900008900091 12345678.900008898228 17233705.006160389632 17233705.006160389632 17233705.046688120812 17233705.244004737586 17233705.244004737586 60288.355534959 2023-12-10T08:31:58.220444+00:00 12345678.900016749278 12345678.900016749278 12345678.900010064244 12345678.900003567338 12345678.900003567338 17233704.789146352559 17233704.789146352559 17233704.669764347374 17233704.706719335169 17233704.706719335169 60288.355546616 2023-12-10T08:31:59.227638+00:00 12345678.900036253035 12345678.900036253035 12345678.899990346283 12345678.899977950379 12345678.899977950379 17233704.405844297260 17233704.405844297260 17233704.511040758342 17233704.464756574482 17233704.464756574482 60288.355558199 2023-12-10T08:32:00.228385+00:00 12345678.900030331686 12345678.900030331686 12345678.900003543124 12345678.900036806241 12345678.900036808103 17233704.539412915707 17233704.539412915707 17233704.622345205396 17233704.577268760651 17233704.577268760651 60288.355569809 2023-12-10T08:32:01.231488+00:00 12345678.899936828762 12345678.899936828762 12345678.899984335527 12345678.899998037145 12345678.899998037145 17233705.487381618470 17233705.487381618470 17233705.325336195529 17233705.399788077921 17233705.399788077921 60288.355582079 2023-12-10T08:32:02.291632+00:00 12345678.899971513078 12345678.899971513078 12345678.900005092844 12345678.900034412742 12345678.900034416467 17233705.127223249525 17233705.127223249525 17233705.061183907092 17233705.087657321244 17233705.087657317519 60288.355593046 2023-12-10T08:32:03.239179+00:00 12345678.900071956217 12345678.900071956217 12345678.900004634634 12345678.900025026873 12345678.900025028735 17233704.600039083511 17233704.600039083511 17233704.679625131190 17233704.531037986279 17233704.531037986279 60288.355604494 2023-12-10T08:32:04.228259+00:00 12345678.900048086420 12345678.900048086420 12345678.899994648993 12345678.900021139532 12345678.900021141395 17233705.369617514312 17233705.369617514312 17233705.301689527929 17233705.424228593707 17233705.424228593707 60288.355615934 2023-12-10T08:32:05.216736+00:00 12345678.900001378730 12345678.900001378730 12345678.899989666417 12345678.899986339733 12345678.899986339733 17233704.888856381178 17233704.888856381178 17233704.856382332742 17233704.725721646100 17233704.725721642375 60288.355627500 2023-12-10T08:32:06.216032+00:00 12345678.899943470955 12345678.899943470955 12345678.899983067065 12345678.899959884584 12345678.899959884584 17233704.944554369897 17233704.944554369897 17233704.962893251330 17233704.985148817301 17233704.985148817301 60288.355639087 2023-12-10T08:32:07.217128+00:00 12345678.899849804118 12345678.899849804118 12345678.899984931573 12345678.899957397953 12345678.899957397953 17233705.141439206898 17233705.141439206898 17233705.204613514245 17233705.301680818200 17233705.301680818200 60288.355650664 2023-12-10T08:32:08.217353+00:00 12345678.900081822649 12345678.900081822649 12345678.900007091463 12345678.900009127334 12345678.900009127334 17233705.155071422458 17233705.155071422458 17233705.164567153901 17233705.083284858614 17233705.083284862339 60288.355662217 2023-12-10T08:32:09.215589+00:00 12345678.900054998696 12345678.900054998696 12345678.900012347847 12345678.900036882609 12345678.900036882609 17233704.896299839020 17233704.896299839020 17233704.985866464674 17233704.978829979897 17233704.978829979897 60288.355673789 2023-12-10T08:32:10.215358+00:00 12345678.900039283559 12345678.900039283559 12345678.899999711663 12345678.900001175702 12345678.900001175702 17233705.287794593722 17233705.287794593722 17233705.147012237459 17233705.250769641250 17233705.250769641250 60288.355685356 2023-12-10T08:32:11.214734+00:00 12345678.899879306555 12345678.899879306555 12345678.900017358363 12345678.899985846132 12345678.899985847995 17233705.195734113455 17233705.195734113455 17233705.352509818971 17233705.332712177187 17233705.332712177187 60288.355696928 2023-12-10T08:32:12.214600+00:00 12345678.900096127763 12345678.900096127763 12345678.899980058894 12345678.899965297431 12345678.899965297431 17233705.284962061793 17233705.284962061793 17233705.090214446187 17233705.160517800599 17233705.160517800599 60288.355708499 2023-12-10T08:32:13.214332+00:00 12345678.899879837409 12345678.899879837409 12345678.899978967384 12345678.899977346882 12345678.899977345020 17233705.046354461461 17233705.046354461461 17233705.066347640008 17233705.087244309485 17233705.087244309485 60288.355720074 2023-12-10T08:32:14.214428+00:00 12345678.900062393397 12345678.900062393397 12345678.900008698925 12345678.900013271719 12345678.900013267994 17233705.719434764236 17233705.719434764236 17233705.651824664325 17233705.654553409666 17233705.654553409666 60288.355731816 2023-12-10T08:32:15.228915+00:00 12345678.899928975850 12345678.899928975850 12345678.900004437193 12345678.899988718331 12345678.899988718331 17233705.223417952657 17233705.223417952657 17233705.342335809022 17233705.259809158742 17233705.259809158742 60288.355743396 2023-12-10T08:32:16.229436+00:00 12345678.899975722656 12345678.899975722656 12345678.899981679395 12345678.899980498478 12345678.899980496615 17233705.357310507447 17233705.357310507447 17233705.280872736126 17233705.365029361099 17233705.365029361099 60288.355754965 2023-12-10T08:32:17.228948+00:00 12345678.900017088279 12345678.900017088279 12345678.899992587045 12345678.899997163564 12345678.899997163564 17233705.167811319232 17233705.167811319232 17233705.263584975153 17233705.249457206577 17233705.249457206577 60288.355766459 2023-12-10T08:32:18.222077+00:00 12345678.900131339207 12345678.900131339207 12345678.899998186156 12345678.899993738160 12345678.899993738160 17233704.972951103002 17233704.972951103002 17233705.152708392590 17233705.006805717945 17233705.006805717945 60288.355778054 2023-12-10T08:32:19.223851+00:00 12345678.899904375896 12345678.899904375896 12345678.900007823482 12345678.900015663356 12345678.900015663356 17233705.982266269624 17233705.982266269624 17233705.847667407244 17233705.943452481180 17233705.943452481180 60288.355789698 2023-12-10T08:32:20.229917+00:00 12345678.899969998747 12345678.899969998747 12345678.900007894263 12345678.900031523779 12345678.900031525642 17233705.650376178324 17233705.650376178324 17233705.622941032052 17233705.583880461752 17233705.583880461752 60288.355801180 2023-12-10T08:32:21.221919+00:00 12345678.900104392320 12345678.900104392320 12345678.899998880923 12345678.899999301881 12345678.899999301881 17233705.665109004825 17233705.665109004825 17233705.550790611655 17233705.683977406472 17233705.683977402747 60288.355812739 2023-12-10T08:32:22.220635+00:00 12345678.899986697361 12345678.899986697361 12345678.899997152388 12345678.900017928332 12345678.900017928332 17233705.464596439153 17233705.464596439153 17233705.570611320436 17233705.692993488163 17233705.692993488163 60288.355824364 2023-12-10T08:32:23.225061+00:00 12345678.900002932176 12345678.900002932176 12345678.899988172576 12345678.899985698983 12345678.899985698983 17233705.500117551535 17233705.500117551535 17233705.506170861423 17233705.532165817916 17233705.532165817916 60288.355835902 2023-12-10T08:32:24.221899+00:00 12345678.899910992011 12345678.899910992011 12345678.899992680177 12345678.899988075718 12345678.899988073856 17233705.406186182052 17233705.406186182052 17233705.301544617862 17233705.205371018499 17233705.205371018499 60288.355847521 2023-12-10T08:32:25.225818+00:00 12345678.899978227913 12345678.899978227913 12345678.899988314137 12345678.899979235604 12345678.899979231879 17233705.472020655870 17233705.472020655870 17233705.476856391877 17233705.567011874169 17233705.567011870444 60288.355859139 2023-12-10T08:32:26.229653+00:00 12345678.900052797049 12345678.900052797049 12345678.899990011007 12345678.899986092001 12345678.899986092001 17233705.374695308506 17233705.374695308506 17233705.461785703897 17233705.390048589557 17233705.390048589557 60288.355870703 2023-12-10T08:32:27.228756+00:00 12345678.899957584217 12345678.899957584217 12345678.899998398498 12345678.899991936982 12345678.899991935119 17233705.543076198548 17233705.543076198548 17233705.588385019451 17233705.584493644536 17233705.584493640810 60288.355882271 2023-12-10T08:32:28.228227+00:00 12345678.899972384796 12345678.899972384796 12345678.899993523955 12345678.899990428239 12345678.899990428239 17233705.275913212448 17233705.275913212448 17233705.296599183232 17233705.095199000090 17233705.095199000090 60288.355893970 2023-12-10T08:32:29.239063+00:00 12345678.899957317859 12345678.899957317859 12345678.900003606454 12345678.900034453720 12345678.900034455582 17233705.273774161935 17233705.273774161935 17233705.325805768371 17233705.282220724970 17233705.282220724970 60288.355905409 2023-12-10T08:32:30.227356+00:00 12345678.900064814836 12345678.900064814836 12345678.900013405830 12345678.900034019724 12345678.900034019724 17233705.611006014049 17233705.611006014049 17233705.470306739211 17233705.480682533234 17233705.480682533234 60288.355916962 2023-12-10T08:32:31.225465+00:00 12345678.900040877983 12345678.900040877983 12345678.899995042011 12345678.899973023683 12345678.899973025545 17233705.469505943358 17233705.469505943358 17233705.597962807864 17233705.550823397934 17233705.550823397934 60288.355928509 2023-12-10T08:32:32.223126+00:00 12345678.899988209829 12345678.899988209829 12345678.900008136407 12345678.900004850700 12345678.900004852563 17233706.166841506958 17233706.166841506958 17233705.989421516657 17233706.153072163463 17233706.153072159737 60288.355940169 2023-12-10T08:32:33.230628+00:00 12345678.900067590177 12345678.900067590177 12345678.899993782863 12345678.899986194447 12345678.899986196309 17233705.598896242678 17233705.598896242678 17233705.829933740199 17233705.665068592876 17233705.665068592876 60288.355951658 2023-12-10T08:32:34.223261+00:00 12345678.899931974709 12345678.899931974709 12345678.899996934459 12345678.900027176365 12345678.900027176365 17233705.647219419479 17233705.647219419479 17233705.565561454743 17233705.394676450640 17233705.394676450640 60288.355963312 2023-12-10T08:32:35.230134+00:00 12345678.899896912277 12345678.899896912277 12345678.899999050424 12345678.900003237650 12345678.900003237650 17233705.645964827389 17233705.645964827389 17233705.590711891651 17233705.655941296369 17233705.655941296369 60288.355974900 2023-12-10T08:32:36.231316+00:00 12345678.900183629245 12345678.900183629245 12345678.900002045557 12345678.900005202740 12345678.900005200878 17233705.679582744837 17233705.679582744837 17233705.612871591002 17233705.699592452496 17233705.699592452496 60288.355986366 2023-12-10T08:32:37.222025+00:00 12345678.899904085323 12345678.899904085323 12345678.899985624477 12345678.899965060875 12345678.899965060875 17233705.402981530875 17233705.402981530875 17233705.399976242334 17233705.415339656174 17233705.415339656174 60288.355997968 2023-12-10T08:32:38.224478+00:00 12345678.899953525513 12345678.899953525513 12345678.899998791516 12345678.900005239993 12345678.900005239993 17233705.367081139237 17233705.367081139237 17233705.385381881148 17233705.363694287837 17233705.363694291562 60288.356009623 2023-12-10T08:32:39.231408+00:00 12345678.900085942820 12345678.900085942820 12345678.899974681437 12345678.899947220460 12345678.899947218597 17233705.423958823085 17233705.423958823085 17233705.399943318218 17233705.323190331459 17233705.323190327734 60288.356021171 2023-12-10T08:32:40.229109+00:00 12345678.899865422398 12345678.899865422398 12345678.900002548471 12345678.899988763034 12345678.899988763034 17233705.557909149677 17233705.557909149677 17233705.737262148410 17233705.668724697083 17233705.668724697083 60288.356032647 2023-12-10T08:32:41.220732+00:00 12345678.900071309879 12345678.900071309879 12345678.900015886873 12345678.900015290827 12345678.900015290827 17233706.230445414782 17233706.230445414782 17233706.082166939974 17233706.096325971186 17233706.096325967461 60288.356044217 2023-12-10T08:32:42.220367+00:00 12345678.899960054085 12345678.899960054085 12345678.899984342977 12345678.899980448186 12345678.899980448186 17233705.800792727619 17233705.800792727619 17233705.807613648474 17233705.866163507104 17233705.866163507104 60288.356055913 2023-12-10T08:32:43.230947+00:00 12345678.900081630796 12345678.900081630796 12345678.900000594556 12345678.900028346106 12345678.900028344244 17233705.359272871166 17233705.359272871166 17233705.439984381199 17233705.366370558739 17233705.366370555013 60288.356067478 2023-12-10T08:32:44.230106+00:00 12345678.899966202676 12345678.899966202676 12345678.900006443262 12345678.900007912889 12345678.900007912889 17233705.550639018416 17233705.550639018416 17233705.550426363945 17233705.358375441283 17233705.358375441283 60288.356079093 2023-12-10T08:32:45.233668+00:00 12345678.900072863325 12345678.900072863325 12345678.899999480695 12345678.899961534888 12345678.899961533025 17233705.865209117532 17233705.865209117532 17233705.916674870998 17233705.922440696508 17233705.922440696508 60288.356090657 2023-12-10T08:32:46.232820+00:00 12345678.899940399453 12345678.899940399453 12345678.899989793077 12345678.900008236989 12345678.900008235127 17233705.865677066147 17233705.865677066147 17233705.673860024661 17233705.871033661067 17233705.871033661067 60288.356102179 2023-12-10T08:32:47.228282+00:00 12345678.899900630116 12345678.899900630116 12345678.899999104440 12345678.900000972673 12345678.900000974536 17233705.274888120592 17233705.274888120592 17233705.302756022662 17233705.283705092967 17233705.283705092967 60288.356113606 2023-12-10T08:32:48.215549+00:00 12345678.900043610483 12345678.900043610483 12345678.899980114773 12345678.899951843545 12345678.899951845407 17233705.744604296982 17233705.744604296982 17233705.733742769808 17233705.781845916063 17233705.781845916063 60288.356125326 2023-12-10T08:32:49.228211+00:00 12345678.899996688589 12345678.899996688589 12345678.900010379031 12345678.900014540181 12345678.900014540181 17233705.827362582088 17233705.827362582088 17233705.821938265115 17233705.786247301847 17233705.786247301847 60288.356136838 2023-12-10T08:32:50.222837+00:00 12345678.899939808995 12345678.899939808995 12345678.899992004037 12345678.899988140911 12345678.899988142774 17233705.979272898287 17233705.979272898287 17233705.986790701747 17233705.960064489394 17233705.960064489394 60288.356148539 2023-12-10T08:32:51.233783+00:00 12345678.900033131242 12345678.900033131242 12345678.900000302121 12345678.900011682883 12345678.900011684746 17233705.616021104157 17233705.616021104157 17233705.693965923041 17233705.625691469759 17233705.625691473484 60288.356160050 2023-12-10T08:32:52.228354+00:00 12345678.900008469820 12345678.900008469820 12345678.900000954047 12345678.899974569678 12345678.899974569678 17233705.194299597293 17233705.194299597293 17233705.254270970821 17233705.147955268621 17233705.147955268621 60288.356171554 2023-12-10T08:32:53.222284+00:00 12345678.899958003312 12345678.899958003312 12345678.899995731190 12345678.899983087555 12345678.899983087555 17233705.907118748873 17233705.907118748873 17233705.781858522445 17233705.893169820309 17233705.893169820309 60288.356183147 2023-12-10T08:32:54.223882+00:00 12345678.900021221489 12345678.900021221489 12345678.899987230077 12345678.899989014491 12345678.899989014491 17233705.481366191059 17233705.481366191059 17233705.636487018317 17233705.534504763782 17233705.534504763782 60288.356194788 2023-12-10T08:32:55.229682+00:00 12345678.900097530335 12345678.900097530335 12345678.900002719834 12345678.900019019842 12345678.900019021705 17233705.731745399535 17233705.731745399535 17233705.624096978456 17233705.716889087111 17233705.716889083385 60288.356206430 2023-12-10T08:32:56.235559+00:00 12345678.899916948751 12345678.899916948751 12345678.899990851060 12345678.899970570579 12345678.899970570579 17233705.383425399661 17233705.383425399661 17233705.415122393519 17233705.349438160658 17233705.349438160658 60288.356217946 2023-12-10T08:32:57.230555+00:00 12345678.900022283196 12345678.900022283196 12345678.899995977059 12345678.899977739900 12345678.899977739900 17233705.825937997550 17233705.825937997550 17233705.750259563327 17233705.728104744107 17233705.728104744107 60288.356229505 2023-12-10T08:32:58.229226+00:00 12345678.900070667267 12345678.900070667267 12345678.899982908741 12345678.899972170591 12345678.899972168729 17233705.756212811917 17233705.756212811917 17233705.852853290737 17233705.912155050784 17233705.912155050784 60288.356241083 2023-12-10T08:32:59.229529+00:00 12345678.899935692549 12345678.899935692549 12345678.900004891679 12345678.900009300560 12345678.900009300560 17233705.506447657943 17233705.506447657943 17233705.409738462418 17233705.402499169111 17233705.402499169111 60288.356252687 2023-12-10T08:33:00.232107+00:00 12345678.900034504011 12345678.900034504011 12345678.900003956631 12345678.899982070550 12345678.899982068688 17233705.823419287801 17233705.823419287801 17233705.746392633766 17233705.898589596152 17233705.898589596152 60288.356264201 2023-12-10T08:33:01.226970+00:00 12345678.899902857840 12345678.899902857840 12345678.899999523535 12345678.899991694838 12345678.899991696700 17233706.062242053449 17233706.062242053449 17233706.034983873367 17233706.090749733150 17233706.090749733150 60288.356275712 2023-12-10T08:33:02.221488+00:00 12345678.900084290653 12345678.900084290653 12345678.899994289503 12345678.899983283132 12345678.899983284995 17233705.572587653995 17233705.572587653995 17233705.628999110311 17233705.471427604556 17233705.471427604556 60288.356287257 2023-12-10T08:33:03.218980+00:00 12345678.900038370863 12345678.900038370863 12345678.900007961318 12345678.900006456301 12345678.900006456301 17233705.791560281068 17233705.791560281068 17233705.806937016547 17233705.751486718655 17233705.751486722380 60288.356298834 2023-12-10T08:33:04.219263+00:00 12345678.899877861142 12345678.899877861142 12345678.900012914091 12345678.900001520291 12345678.900001520291 17233706.188896380365 17233706.188896380365 17233706.193913795054 17233706.114589944482 17233706.114589944482 60288.356310358 2023-12-10T08:33:05.214942+00:00 12345678.900128651410 12345678.900128651410 12345678.899990826845 12345678.900001149625 12345678.900001149625 17233705.943070091307 17233705.943070091307 17233706.027788456529 17233705.888078592718 17233705.888078592718 60288.356321926 2023-12-10T08:33:06.214391+00:00 12345678.900012413040 12345678.900012413040 12345678.900018762797 12345678.900020675734 12345678.900020672008 17233706.033539585769 17233706.033539585769 17233705.975730713457 17233705.920273285359 17233705.920273285359 60288.356333527 2023-12-10T08:33:07.216704+00:00 12345678.899989688769 12345678.899989688769 12345678.899980237707 12345678.899974735454 12345678.899974735454 17233706.116634454578 17233706.116634454578 17233706.190899975598 17233706.311253607273 17233706.311253607273 60288.356345084 2023-12-10T08:33:08.215304+00:00 12345678.899958385155 12345678.899958385155 12345678.899982538074 12345678.900003723800 12345678.900003725663 17233706.252204831690 17233706.252204831690 17233706.075505312532 17233706.348560277373 17233706.348560277373 60288.356356665 2023-12-10T08:33:09.215850+00:00 12345678.899882776663 12345678.899882776663 12345678.900003358722 12345678.900022327900 12345678.900022329763 17233705.805938027799 17233705.805938027799 17233705.794506546110 17233705.761826839298 17233705.761826839298 60288.356368230 2023-12-10T08:33:10.215055+00:00 12345678.900075634941 12345678.900075634941 12345678.900006484240 12345678.900023458526 12345678.900023460388 17233706.204941552132 17233706.204941552132 17233706.368812806904 17233706.300698515028 17233706.300698515028 60288.356379800 2023-12-10T08:33:11.214710+00:00 12345678.899985525757 12345678.899985525757 12345678.899985047057 12345678.899986237288 12345678.899986239150 17233706.680705636740 17233706.680705636740 17233706.619878567755 17233706.539306670427 17233706.539306670427 60288.356391461 2023-12-10T08:33:12.222206+00:00 12345678.899929927662 12345678.899929927662 12345678.899982841685 12345678.899989128113 12345678.899989128113 17233706.349408060312 17233706.349408060312 17233706.285182721913 17233706.124070163816 17233706.124070163816 60288.356403114 2023-12-10T08:33:13.229024+00:00 12345678.899959823117 12345678.899959823117 12345678.899983214214 12345678.899970265105 12345678.899970265105 17233706.237512771040 17233706.237512771040 17233706.375413354486 17233706.326804384589 17233706.326804388314 60288.356414637 2023-12-10T08:33:14.224597+00:00 12345678.900029191747 12345678.900029191747 12345678.899994438514 12345678.899986503646 12345678.899986505508 17233706.542858969420 17233706.542858969420 17233706.536257918924 17233706.661724515259 17233706.661724511534 60288.356426274 2023-12-10T08:33:15.230094+00:00 12345678.900050366297 12345678.900050366297 12345678.900007592514 12345678.900033622980 12345678.900033622980 17233706.434691719711 17233706.434691719711 17233706.308168813586 17233706.388373281807 17233706.388373281807 60288.356437840 2023-12-10T08:33:16.229412+00:00 12345678.899964874610 12345678.899964874610 12345678.900003803894 12345678.900019446388 12345678.900019448251 17233706.028301022947 17233706.028301022947 17233706.170594807714 17233706.183026071638 17233706.183026067913 60288.356449402 2023-12-10T08:33:17.228327+00:00 12345678.900110162795 12345678.900110162795 12345678.899983650073 12345678.899999272078 12345678.899999272078 17233705.760446824133 17233705.760446824133 17233705.817715480924 17233705.654299743474 17233705.654299743474 60288.356460903 2023-12-10T08:33:18.222045+00:00 12345678.899922190234 12345678.899922190234 12345678.900010421872 12345678.900020254776 12345678.900020256639 17233706.501561462879 17233706.501561462879 17233706.330761063844 17233706.509417761117 17233706.509417761117 60288.356472554 2023-12-10T08:33:19.228615+00:00 12345678.900054419413 12345678.900054419413 12345678.900004148483 12345678.900010172278 12345678.900010172278 17233706.088043961674 17233706.088043961674 17233706.109498739243 17233706.147788554430 17233706.147788554430 60288.356484155 2023-12-10T08:33:20.230990+00:00 12345678.899880630895 12345678.899880630895 12345678.899978162721 12345678.899979835376 12345678.899979833513 17233705.605000589043 17233705.605000589043 17233705.719791874290 17233705.565893832594 17233705.565893832594 60288.356495640 2023-12-10T08:33:21.223309+00:00 12345678.900076465681 12345678.900076465681 12345678.900006603450 12345678.900024013594 12345678.900024011731 17233705.954729128629 17233705.954729128629 17233705.848006296903 17233706.013722650707 17233706.013722650707 60288.356507308 2023-12-10T08:33:22.231422+00:00 12345678.899883324280 12345678.899883324280 12345678.899993324652 12345678.900001781061 12345678.900001784787 17233706.052559878677 17233706.052559878677 17233705.968266010284 17233706.111752010882 17233706.111752010882 60288.356518780 2023-12-10T08:33:23.222557+00:00 12345678.900038754568 12345678.900038754568 12345678.899988507852 12345678.899978335947 12345678.899978335947 17233705.898222386837 17233705.898222386837 17233706.117998141795 17233705.988854818046 17233705.988854818046 60288.356530493 2023-12-10T08:33:24.234607+00:00 12345678.899953981861 12345678.899953981861 12345678.899999665096 12345678.899997452274 12345678.899997448549 17233706.142452109605 17233706.142452109605 17233706.074367199093 17233706.023788254708 17233706.023788254708 60288.356542019 2023-12-10T08:33:25.230463+00:00 12345678.900028431788 12345678.900028431788 12345678.900010855868 12345678.900000302121 12345678.900000298396 17233706.394787240773 17233706.394787240773 17233706.266455911100 17233706.605888426304 17233706.605888426304 60288.356553611 2023-12-10T08:33:26.231978+00:00 12345678.900013178587 12345678.900013178587 12345678.899998001754 12345678.899992629886 12345678.899992631748 17233705.397689417005 17233705.397689417005 17233705.440099127591 17233705.326161637902 17233705.326161637902 60288.356565061 2023-12-10T08:33:27.221317+00:00 12345678.900092214346 12345678.900092214346 12345678.900022439659 12345678.900034978986 12345678.900034978986 17233705.644488103688 17233705.644488103688 17233705.654541026801 17233705.480624578893 17233705.480624578893 60288.356576635 2023-12-10T08:33:28.221240+00:00 12345678.899884499609 12345678.899884499609 12345678.899999465793 12345678.899990120903 12345678.899990122765 17233706.183181438595 17233706.183181438595 17233706.203878886998 17233706.249934654683 17233706.249934650958 60288.356588200 2023-12-10T08:33:29.220433+00:00 12345678.900175569579 12345678.900175569579 12345678.900003159419 12345678.899999309331 12345678.899999309331 17233706.065329987556 17233706.065329987556 17233706.063954789191 17233706.072461385280 17233706.072461385280 60288.356599890 2023-12-10T08:33:30.230499+00:00 12345678.899840960279 12345678.899840960279 12345678.899987144396 12345678.899973509833 12345678.899973511696 17233705.624658320099 17233705.624658320099 17233705.691871616989 17233705.639840241522 17233705.639840241522 60288.356611357 2023-12-10T08:33:31.221216+00:00 12345678.900125570595 12345678.900125570595 12345678.899982275441 12345678.899982824922 12345678.899982823059 17233705.992323413491 17233705.992323413491 17233705.893333889544 17233705.843393851072 17233705.843393851072 60288.356623047 2023-12-10T08:33:32.231292+00:00 12345678.899969303980 12345678.899969303980 12345678.900011252612 12345678.900035595521 12345678.900035595521 17233706.778389994055 17233706.778389994055 17233706.631941571832 17233706.771697062999 17233706.771697062999 60288.356634509 2023-12-10T08:33:33.221579+00:00 12345678.899888489395 12345678.899888489395 12345678.899982361123 12345678.899944415316 12345678.899944417179 17233706.068589754403 17233706.068589754403 17233706.261061627418 17233706.044456426054 17233706.044456426054 60288.356646169 2023-12-10T08:33:34.228953+00:00 12345678.900065390393 12345678.900065390393 12345678.900006476790 12345678.900005126372 12345678.900005124509 17233705.977824963629 17233705.977824963629 17233706.099895283580 17233705.911918736994 17233705.911918736994 60288.356657743 2023-12-10T08:33:35.228963+00:00 12345678.900113960728 12345678.900113960728 12345678.900003744289 12345678.900017399341 12345678.900017397478 17233706.390864063054 17233706.390864063054 17233706.246067032218 17233706.357481539249 17233706.357481542975 60288.356669306 2023-12-10T08:33:36.228054+00:00 12345678.899931136519 12345678.899931136519 12345678.899994559586 12345678.900002343580 12345678.900002343580 17233706.084822997451 17233706.084822997451 17233706.027912631631 17233706.048733953387 17233706.048733953387 60288.356680884 2023-12-10T08:33:37.228365+00:00 12345678.899939792231 12345678.899939792231 12345678.899996239692 12345678.899995626882 12345678.899995625019 17233706.280155599117 17233706.280155599117 17233706.358503565192 17233706.246247477829 17233706.246247477829 60288.356692487 2023-12-10T08:33:38.230933+00:00 12345678.900011887774 12345678.900011887774 12345678.900006679818 12345678.900023872033 12345678.900023872033 17233706.724358782172 17233706.724358782172 17233706.680696319789 17233706.652679551393 17233706.652679551393 60288.356704099 2023-12-10T08:33:39.234127+00:00 12345678.900073433295 12345678.900073433295 12345678.900003824383 12345678.900014344603 12345678.900014344603 17233705.969162628055 17233705.969162628055 17233706.024374954402 17233705.973507236689 17233705.973507236689 60288.356715566 2023-12-10T08:33:40.224854+00:00 12345678.899881431833 12345678.899881431833 12345678.900008313358 12345678.900015292689 12345678.900015292689 17233706.310360722244 17233706.310360722244 17233706.229589886963 17233706.287382554263 17233706.287382554263 60288.356727180 2023-12-10T08:33:41.228328+00:00 12345678.899964321405 12345678.899964321405 12345678.899979291484 12345678.899966271594 12345678.899966269732 17233706.312022022903 17233706.312022022903 17233706.359118428081 17233706.252628434449 17233706.252628434449 60288.356738674 2023-12-10T08:33:42.221465+00:00 12345678.900097427890 12345678.900097427890 12345678.899987595156 12345678.900015449151 12345678.900015447289 17233706.159101005644 17233706.159101005644 17233706.236605551094 17233706.253143403679 17233706.253143403679 60288.356750332 2023-12-10T08:33:43.228723+00:00 12345678.899860786274 12345678.899860786274 12345678.899983242154 12345678.899990478531 12345678.899990478531 17233705.984684612602 17233705.984684612602 17233705.910260990262 17233705.906885918230 17233705.906885918230 60288.356761933 2023-12-10T08:33:44.231024+00:00 12345678.900033215061 12345678.900033215061 12345678.900010688230 12345678.900036346167 12345678.900036348030 17233706.032138183713 17233706.032138183713 17233705.966463703662 17233705.936737410724 17233705.936737410724 60288.356773424 2023-12-10T08:33:45.223813+00:00 12345678.900140898302 12345678.900140898302 12345678.899997886270 12345678.900014515966 12345678.900014517829 17233706.436341285706 17233706.436341285706 17233706.441687189043 17233706.562685780227 17233706.562685780227 60288.356785077 2023-12-10T08:33:46.230638+00:00 12345678.899944342673 12345678.899944342673 12345678.900000497699 12345678.899988472462 12345678.899988472462 17233706.483607418835 17233706.483607418835 17233706.498289585114 17233706.440206065774 17233706.440206065774 60288.356796563 2023-12-10T08:33:47.223003+00:00 12345678.900034543127 12345678.900034543127 12345678.900017483160 12345678.900027522817 12345678.900027522817 17233706.717982646078 17233706.717982646078 17233706.919681385159 17233706.934068884701 17233706.934068884701 60288.356808110 2023-12-10T08:33:48.220674+00:00 12345678.899914104491 12345678.899914104491 12345678.899996090680 12345678.900003343821 12345678.900003345683 17233707.117072042078 17233707.117072042078 17233706.962358597666 17233707.050587657839 17233707.050587657839 60288.356819675 2023-12-10T08:33:49.219934+00:00 12345678.899952424690 12345678.899952424690 12345678.899998651817 12345678.900001194328 12345678.900001196191 17233706.429894439876 17233706.429894439876 17233706.503274839371 17233706.364010430872 17233706.364010430872 60288.356831438 2023-12-10T08:33:50.236239+00:00 12345678.900038542226 12345678.900038542226 12345678.900001814589 12345678.900026833639 12345678.900026835501 17233706.454833045602 17233706.454833045602 17233706.490113921463 17233706.433930147439 17233706.433930147439 60288.356842877 2023-12-10T08:33:51.224627+00:00 12345678.900077987462 12345678.900077987462 12345678.899993604049 12345678.899981813505 12345678.899981813505 17233706.458470944315 17233706.458470944315 17233706.500562235713 17233706.571004420519 17233706.571004420519 60288.356854452 2023-12-10T08:33:52.224660+00:00 12345678.899915449321 12345678.899915449321 12345678.899982132018 12345678.899975204840 12345678.899975201115 17233706.407848682255 17233706.407848682255 17233706.270069830120 17233706.284203991294 17233706.284203995019 60288.356866010 2023-12-10T08:33:53.223220+00:00 12345678.900107918307 12345678.900107918307 12345678.899991910905 12345678.900000179186 12345678.900000179186 17233706.293597146869 17233706.293597146869 17233706.273893103004 17233706.226726286113 17233706.226726286113 60288.356877668 2023-12-10T08:33:54.230531+00:00 12345678.899871710688 12345678.899871710688 12345678.900002941489 12345678.899988846853 12345678.899988848716 17233706.306816477329 17233706.306816477329 17233706.281600363553 17233706.282896898687 17233706.282896898687 60288.356889240 2023-12-10T08:33:55.230319+00:00 12345678.899975692853 12345678.899975692853 12345678.899988127872 12345678.899973919615 12345678.899973917753 17233706.260437000543 17233706.260437000543 17233706.278603278100 17233706.302060596645 17233706.302060596645 60288.356900758 2023-12-10T08:33:56.225502+00:00 12345678.900025699288 12345678.900025699288 12345678.899988884106 12345678.899996018037 12345678.899996019900 17233706.288655962795 17233706.288655962795 17233706.361102283001 17233706.290635537356 17233706.290635537356 60288.356912358 2023-12-10T08:33:57.227745+00:00 12345678.900012532249 12345678.900012532249 12345678.899995855987 12345678.900027943775 12345678.900027945638 17233706.650579828769 17233706.650579828769 17233706.521603044122 17233706.589360084385 17233706.589360084385 60288.356923849 2023-12-10T08:33:58.220554+00:00 12345678.900063987821 12345678.900063987821 12345678.899996541440 12345678.899999769405 12345678.899999771267 17233706.446560565382 17233706.446560565382 17233706.417247075588 17233706.246174775064 17233706.246174775064 60288.356935547 2023-12-10T08:33:59.231254+00:00 12345678.900058491156 12345678.900058491156 12345678.900022024289 12345678.900061011314 12345678.900061011314 17233706.674452476203 17233706.674452476203 17233706.771489553154 17233706.747187905014 17233706.747187905014 60288.356947084 2023-12-10T08:34:00.228067+00:00 12345678.899974638596 12345678.899974638596 12345678.900003032759 12345678.900013243780 12345678.900013241917 17233706.724645990878 17233706.724645990878 17233706.794241264462 17233706.730698060244 17233706.730698060244 60288.356959329 2023-12-10T08:34:01.286003+00:00 12345678.899892659858 12345678.899892659858 12345678.900001000613 12345678.900002343580 12345678.900002341717 17233706.508466821164 17233706.508466821164 17233706.605617295951 17233706.484217200428 17233706.484217204154 60288.356970248 2023-12-10T08:34:02.229450+00:00 12345678.899951832369 12345678.899951832369 12345678.899995910004 12345678.899990873411 12345678.899990873411 17233706.737007237971 17233706.737007237971 17233706.622627403587 17233706.715286817402 17233706.715286817402 60288.356981830 2023-12-10T08:34:03.230089+00:00 12345678.900068612769 12345678.900068612769 12345678.899985576048 12345678.899976536632 12345678.899976538494 17233706.529595423490 17233706.529595423490 17233706.526476662606 17233706.481849126518 17233706.481849126518 60288.356993237 2023-12-10T08:34:04.215624+00:00 12345678.899975007400 12345678.899975007400 12345678.900007057935 12345678.899995876476 12345678.899995874614 17233707.038898475468 17233707.038898475468 17233706.922837007791 17233707.085149638355 17233707.085149638355 60288.357004820 2023-12-10T08:34:05.216505+00:00 12345678.900031916797 12345678.900031916797 12345678.899993959814 12345678.899976462126 12345678.899976462126 17233706.650293964893 17233706.650293964893 17233706.672677967697 17233706.642739959061 17233706.642739959061 60288.357016383 2023-12-10T08:34:06.215460+00:00 12345678.899964081123 12345678.899964081123 12345678.899987014011 12345678.899978647009 12345678.899978648871 17233706.271338004619 17233706.271338004619 17233706.425972886384 17233706.300442475826 17233706.300442475826 60288.357027984 2023-12-10T08:34:07.217831+00:00 12345678.900069184601 12345678.900069184601 12345678.900004299358 12345678.900028705597 12345678.900028707460 17233706.735225796700 17233706.735225796700 17233706.620287526399 17233706.698612090200 17233706.698612090200 60288.357039546 2023-12-10T08:34:08.216740+00:00 12345678.899900173768 12345678.899900173768 12345678.899990724400 12345678.899987686425 12345678.899987688288 17233706.079771284014 17233706.079771284014 17233706.152665432543 17233706.091052040458 17233706.091052040458 60288.357051097 2023-12-10T08:34:09.214763+00:00 12345678.900006840006 12345678.900006840006 12345678.900013508275 12345678.900025099516 12345678.900025097653 17233706.559801753610 17233706.559801753610 17233706.490396201611 17233706.571499634534 17233706.571499634534 60288.357062682 2023-12-10T08:34:10.215724+00:00 12345678.900035755709 12345678.900035755709 12345678.899990534410 12345678.899976162240 12345678.899976165965 17233706.675401087850 17233706.675401087850 17233706.708455838263 17233706.701479814947 17233706.701479814947 60288.357074338 2023-12-10T08:34:11.222759+00:00 12345678.900075862184 12345678.900075862184 12345678.900007946417 12345678.900006234646 12345678.900006234646 17233706.474629577249 17233706.474629577249 17233706.587304152548 17233706.665979947895 17233706.665979947895 60288.357086003 2023-12-10T08:34:12.230640+00:00 12345678.899914236739 12345678.899914236739 12345678.900000061840 12345678.900000467896 12345678.900000467896 17233706.478851329535 17233706.478851329535 17233706.349328387529 17233706.334024038166 17233706.334024038166 60288.357097541 2023-12-10T08:34:13.227487+00:00 12345678.900054393336 12345678.900054393336 12345678.899991391227 12345678.899986723438 12345678.899986725301 17233706.638891022652 17233706.638891022652 17233706.670234542340 17233706.669279530644 17233706.669279530644 60288.357109167 2023-12-10T08:34:14.232035+00:00 12345678.899961570278 12345678.899961570278 12345678.899982770905 12345678.900014091283 12345678.900014091283 17233706.870166163892 17233706.870166163892 17233706.771545737982 17233706.963106323034 17233706.963106323034 60288.357120720 2023-12-10T08:34:15.230190+00:00 12345678.899993749335 12345678.899993749335 12345678.899996558204 12345678.899982389063 12345678.899982389063 17233706.089597545564 17233706.089597545564 17233706.254316445440 17233706.168893832713 17233706.168893832713 60288.357132300 2023-12-10T08:34:16.230723+00:00 12345678.899925673380 12345678.899925673380 12345678.899981956929 12345678.899971403182 12345678.899971403182 17233707.168569009751 17233707.168569009751 17233707.034122072160 17233706.983050212264 17233706.983050212264 60288.357143790 2023-12-10T08:34:17.223468+00:00 12345678.899987300858 12345678.899987300858 12345678.900005232543 12345678.900013912469 12345678.900013914332 17233706.996756516397 17233706.996756516397 17233707.195843990892 17233707.012997727841 17233707.012997727841 60288.357155427 2023-12-10T08:34:18.228887+00:00 12345678.900011809543 12345678.900011809543 12345678.900009088218 12345678.900027541444 12345678.900027539581 17233707.204379163682 17233707.204379163682 17233706.969764091074 17233707.036185123026 17233707.036185126752 60288.357167004 2023-12-10T08:34:19.229117+00:00 12345678.900019779801 12345678.900019779801 12345678.900000980124 12345678.900001049042 12345678.900001050904 17233706.562165547162 17233706.562165547162 17233706.659271076322 17233706.636800352484 17233706.636800352484 60288.357178593 2023-12-10T08:34:20.230463+00:00 12345678.899945020676 12345678.899945020676 12345678.899992885068 12345678.899978909642 12345678.899978909642 17233706.743667062372 17233706.743667062372 17233706.719997555017 17233706.643037706614 17233706.643037706614 60288.357190146 2023-12-10T08:34:21.228590+00:00 12345678.900010015815 12345678.900010015815 12345678.899998033419 12345678.900002911687 12345678.900002909824 17233706.843888383359 17233706.843888383359 17233706.956737887114 17233706.934146311134 17233706.934146307409 60288.357201653 2023-12-10T08:34:22.222840+00:00 12345678.900130638853 12345678.900130638853 12345678.900021877140 12345678.900043053553 12345678.900043055415 17233707.126541040838 17233707.126541040838 17233707.100847836584 17233707.147601716220 17233707.147601716220 60288.357213303 2023-12-10T08:34:23.229347+00:00 12345678.899887857959 12345678.899887857959 12345678.899974469095 12345678.899959461764 12345678.899959459901 17233707.108349584043 17233707.108349584043 17233706.883270975202 17233706.837287757546 17233706.837287761271 60288.357224887 2023-12-10T08:34:24.230220+00:00 12345678.899976117536 12345678.899976117536 12345678.899997845292 12345678.899980837479 12345678.899980837479 17233706.405811510980 17233706.405811510980 17233706.564068842679 17233706.463308803737 17233706.463308800012 60288.357236363 2023-12-10T08:34:25.221809+00:00 12345678.900071006268 12345678.900071006268 12345678.900013836101 12345678.899989565834 12345678.899989562109 17233707.219408538193 17233707.219408538193 17233707.207265160978 17233707.466343075037 17233707.466343071312 60288.357247932 2023-12-10T08:34:26.221366+00:00 12345678.900049986318 12345678.900049986318 12345678.899976793677 12345678.899947645143 12345678.899947647005 17233707.029601834714 17233707.029601834714 17233707.128192182630 17233707.072734896094 17233707.072734896094 60288.357259540 2023-12-10T08:34:27.224232+00:00 12345678.899914596230 12345678.899914596230 12345678.899983845651 12345678.899990878999 12345678.899990878999 17233706.963430877775 17233706.963430877775 17233706.988556213677 17233706.992046788335 17233706.992046784610 60288.357271165 2023-12-10T08:34:28.228609+00:00 12345678.900030555204 12345678.900030555204 12345678.899991409853 12345678.899994762614 12345678.899994762614 17233707.267175201327 17233707.267175201327 17233707.112622521818 17233707.116458553821 17233707.116458553821 60288.357282761 2023-12-10T08:34:29.230548+00:00 12345678.899929279462 12345678.899929279462 12345678.900017332286 12345678.900026405230 12345678.900026405230 17233707.413465000689 17233707.413465000689 17233707.313695173711 17233707.402677595615 17233707.402677595615 60288.357294316 2023-12-10T08:34:30.228904+00:00 12345678.900130661204 12345678.900130661204 12345678.900010151789 12345678.900013716891 12345678.900013718754 17233706.882166437805 17233706.882166437805 17233706.953273426741 17233706.984416924417 17233706.984416924417 60288.357305859 2023-12-10T08:34:31.226255+00:00 12345678.900018751621 12345678.900018751621 12345678.899984242395 12345678.899976048619 12345678.899976048619 17233706.718593101948 17233706.718593101948 17233706.827780343592 17233706.804919980466 17233706.804919980466 60288.357317367 2023-12-10T08:34:32.220459+00:00 12345678.899959748611 12345678.899959748611 12345678.899998767301 12345678.899996299297 12345678.899996301159 17233707.008514452726 17233707.008514452726 17233707.003797676414 17233706.971195604652 17233706.971195604652 60288.357328968 2023-12-10T08:34:33.222824+00:00 12345678.899936350062 12345678.899936350062 12345678.900012427941 12345678.900022868067 12345678.900022866204 17233706.988385207951 17233706.988385207951 17233706.996959522367 17233706.982946548611 17233706.982946548611 60288.357340630 2023-12-10T08:34:34.230462+00:00 12345678.900089884177 12345678.900089884177 12345678.900004947558 12345678.900001557544 12345678.900001555681 17233706.744231138378 17233706.744231138378 17233706.747503492981 17233706.669359806925 17233706.669359806925 60288.357352213 2023-12-10T08:34:35.231254+00:00 12345678.899919526652 12345678.899919526652 12345678.899980990216 12345678.899973778054 12345678.899973778054 17233707.269597608596 17233707.269597608596 17233707.272439327091 17233707.314171507955 17233707.314171507955 60288.357363665 2023-12-10T08:34:36.220610+00:00 12345678.900048011914 12345678.900048011914 12345678.899995552376 12345678.900030553341 12345678.900030553341 17233708.131171900779 17233708.131171900779 17233707.964972198009 17233708.297998283058 17233708.297998283058 60288.357375333 2023-12-10T08:34:37.228758+00:00 12345678.899984113872 12345678.899984113872 12345678.899972736835 12345678.899979764596 12345678.899979764596 17233707.070476751775 17233707.070476751775 17233707.066301744431 17233706.976630434394 17233706.976630434394 60288.357386833 2023-12-10T08:34:38.222324+00:00 12345678.899918580428 12345678.899918580428 12345678.899995092303 12345678.900017386302 12345678.900017386302 17233706.227051194757 17233706.227051194757 17233706.524996049702 17233706.231577489525 17233706.231577489525 60288.357398388 2023-12-10T08:34:39.220705+00:00 12345678.899959066883 12345678.899959066883 12345678.900005673990 12345678.900028919801 12345678.900028917938 17233707.821241676807 17233707.821241676807 17233707.691938251257 17233707.959561727941 17233707.959561727941 60288.357410022 2023-12-10T08:34:40.225905+00:00 12345678.899934556335 12345678.899934556335 12345678.899962492287 12345678.899950427935 12345678.899950427935 17233707.228300374001 17233707.228300374001 17233707.281406611204 17233707.326297316700 17233707.326297320426 60288.357421575 2023-12-10T08:34:41.224053+00:00 12345678.900089710951 12345678.900089710951 12345678.900023544207 12345678.900030389428 12345678.900030389428 17233707.005544774234 17233707.005544774234 17233706.933151166886 17233706.961623016745 17233706.961623016745 60288.357433107 2023-12-10T08:34:42.220477+00:00 12345678.900052832440 12345678.900052832440 12345678.900033360347 12345678.900033229962 12345678.900033229962 17233707.156335908920 17233707.156335908920 17233707.169899091125 17233707.096032198519 17233707.096032198519 60288.357444714 2023-12-10T08:34:43.223319+00:00 12345678.900045640767 12345678.900045640767 12345678.899998163804 12345678.900029599667 12345678.900029601529 17233707.362199455500 17233707.362199455500 17233707.458560705185 17233707.388590235263 17233707.388590235263 60288.357456446 2023-12-10T08:34:44.236883+00:00 12345678.900004077703 12345678.900004077703 12345678.899988848716 12345678.900004288182 12345678.900004288182 17233707.709366623312 17233707.709366623312 17233707.513206839561 17233707.525191772729 17233707.525191772729 60288.357467963 2023-12-10T08:34:45.232051+00:00 12345678.899978194386 12345678.899978194386 12345678.900011692196 12345678.900000691414 12345678.900000695139 17233706.813569020480 17233706.813569020480 17233706.750688426197 17233706.719571594149 17233706.719571594149 60288.357479481 2023-12-10T08:34:46.227125+00:00 12345678.900018867105 12345678.900018867105 12345678.899983407930 12345678.899971507490 12345678.899971507490 17233706.387118410319 17233706.387118410319 17233706.525363221765 17233706.443437889218 17233706.443437889218 60288.357491000 2023-12-10T08:34:47.222366+00:00 12345678.899907385930 12345678.899907385930 12345678.899988088757 12345678.899980658665 12345678.899980656803 17233707.170300330967 17233707.170300330967 17233707.158059287816 17233707.272698197514 17233707.272698201239 60288.357502560 2023-12-10T08:34:48.221182+00:00 12345678.899968253449 12345678.899968253449 12345678.899997888133 12345678.899980533868 12345678.899980533868 17233707.477079011500 17233707.477079011500 17233707.413040213287 17233707.481540247798 17233707.481540247798 60288.357514147 2023-12-10T08:34:49.222255+00:00 12345678.899963999167 12345678.899963999167 12345678.899999944493 12345678.899975409731 12345678.899975407869 17233707.128832418472 17233707.128832418472 17233707.203940473497 17233707.039433747530 17233707.039433751255 60288.357525820 2023-12-10T08:34:50.230820+00:00 12345678.900048958138 12345678.900048958138 12345678.899985089898 12345678.899982089177 12345678.899982087314 17233707.179612964392 17233707.179612964392 17233707.184436704963 17233707.027030006051 17233707.027030006051 60288.357537389 2023-12-10T08:34:51.230395+00:00 12345678.899960624054 12345678.899960624054 12345678.900008084252 12345678.900034504011 12345678.900034502149 17233707.783485379070 17233707.783485379070 17233707.697005335242 17233707.797598745674 17233707.797598745674 60288.357548867 2023-12-10T08:34:52.222130+00:00 12345678.900152588263 12345678.900152588263 12345678.899997269735 12345678.900016836822 12345678.900016834959 17233707.207798093557 17233707.207798093557 17233707.356551270932 17233707.179156262428 17233707.179156262428 60288.357560529 2023-12-10T08:34:53.229688+00:00 12345678.899877723306 12345678.899877723306 12345678.900003558025 12345678.900004431605 12345678.900004431605 17233707.764155521989 17233707.764155521989 17233707.742134712636 17233707.938982874155 17233707.938982874155 60288.357572089 2023-12-10T08:34:54.228528+00:00 12345678.899977440014 12345678.899977440014 12345678.899992913008 12345678.899977503344 12345678.899977503344 17233707.198611523956 17233707.198611523956 17233707.197207666934 17233707.051328454167 17233707.051328454167 60288.357583669 2023-12-10T08:34:55.229017+00:00 12345678.900116702542 12345678.900116702542 12345678.900016104802 12345678.900019483641 12345678.900019481778 17233707.631148859859 17233707.631148859859 17233707.486069034785 17233707.553651232272 17233707.553651232272 60288.357595254 2023-12-10T08:34:56.229914+00:00 12345678.900023270398 12345678.900023270398 12345678.899980287999 12345678.899950012565 12345678.899950014427 17233707.412268903106 17233707.412268903106 17233707.507928904146 17233707.524837553501 17233707.524837553501 60288.357606809 2023-12-10T08:34:57.228275+00:00 12345678.899820035324 12345678.899820035324 12345678.899992534891 12345678.899968387559 12345678.899968389422 17233707.320291236043 17233707.320291236043 17233707.239143241197 17233707.233800593764 17233707.233800597489 60288.357618406 2023-12-10T08:34:58.230331+00:00 12345678.900025241077 12345678.900025242940 12345678.900004768744 12345678.900013549253 12345678.900013551116 17233707.405322544277 17233707.405322544277 17233707.531765662134 17233707.471542034298 17233707.471542034298 60288.357629889 2023-12-10T08:34:59.222411+00:00 12345678.900003008544 12345678.900003008544 12345678.899989893660 12345678.899987349287 12345678.899987349287 17233707.648040216416 17233707.648040216416 17233707.623033866286 17233707.658868789673 17233707.658868789673 60288.357641570 2023-12-10T08:35:00.231687+00:00 12345678.899984568357 12345678.899984568357 12345678.899984413758 12345678.899973232299 12345678.899973232299 17233707.459174208343 17233707.459174208343 17233707.507496982813 17233707.440654117614 17233707.440654117614 60288.357653119 2023-12-10T08:35:01.229472+00:00 12345678.899989956990 12345678.899989956990 12345678.900006173179 12345678.900026598945 12345678.900026595220 17233707.967026785016 17233707.967026785016 17233707.856632623821 17233707.855823762715 17233707.855823762715 60288.357664893 2023-12-10T08:35:02.246755+00:00 12345678.900006953627 12345678.900006953627 12345678.900001699105 12345678.900004534051 12345678.900004532188 17233707.600850328803 17233707.600850328803 17233707.620137810707 17233707.547993432730 17233707.547993432730 60288.357676222 2023-12-10T08:35:03.225527+00:00 12345678.900056129321 12345678.900056129321 12345678.900015357882 12345678.900003103539 12345678.900003101677 17233707.083693135530 17233707.083693135530 17233707.312186609954 17233707.083085201681 17233707.083085201681 60288.357687697 2023-12-10T08:35:04.217004+00:00 12345678.900092948228 12345678.900092948228 12345678.900005014613 12345678.900032900274 12345678.900032900274 17233708.068574514240 17233708.068574514240 17233707.937905471772 17233708.159370679408 17233708.159370679408 60288.357699517 2023-12-10T08:35:05.238252+00:00 12345678.899956658483 12345678.899956658483 12345678.899998232722 12345678.900018906221 12345678.900018906221 17233707.789619717747 17233707.789619717747 17233707.630427993834 17233707.766470842063 17233707.766470842063 60288.357710981 2023-12-10T08:35:06.228730+00:00 12345678.900000657886 12345678.900000657886 12345678.899990404025 12345678.900007355958 12345678.900007355958 17233707.224374994636 17233707.224374994636 17233707.232745915651 17233707.226034298539 17233707.226034298539 60288.357722395 2023-12-10T08:35:07.214949+00:00 12345678.899968625978 12345678.899968625978 12345678.900005629286 12345678.900032706559 12345678.900032706559 17233707.086075358093 17233707.086075358093 17233707.265591353178 17233707.154526315629 17233707.154526315629 60288.357733989 2023-12-10T08:35:08.216649+00:00 12345678.900010753423 12345678.900010753423 12345678.899968083948 12345678.899940537289 12345678.899940535426 17233708.034530725330 17233708.034530725330 17233707.885171830654 17233707.948174029589 17233707.948174029589 60288.357745546 2023-12-10T08:35:09.215169+00:00 12345678.900018943474 12345678.900018943474 12345678.900009291247 12345678.900005977601 12345678.900005973876 17233707.961280737072 17233707.961280737072 17233707.957963135093 17233708.009477715939 17233708.009477715939 60288.357757321 2023-12-10T08:35:10.232538+00:00 12345678.899993520230 12345678.899993520230 12345678.899998996407 12345678.900003647432 12345678.900003645569 17233707.374262511730 17233707.374262511730 17233707.495188400149 17233707.414939720184 17233707.414939720184 60288.357768698 2023-12-10T08:35:11.215486+00:00 12345678.899972043931 12345678.899972043931 12345678.899974972010 12345678.900005571544 12345678.900005567819 17233707.536695234478 17233707.536695234478 17233707.379027243704 17233707.334863990545 17233707.334863994271 60288.357780266 2023-12-10T08:35:12.214982+00:00 12345678.899931857362 12345678.899931857362 12345678.900003343821 12345678.900005681440 12345678.900005681440 17233707.440207682550 17233707.440207682550 17233707.631674882025 17233707.515888057649 17233707.515888057649 60288.357791838 2023-12-10T08:35:13.214809+00:00 12345678.900056760758 12345678.900056760758 12345678.899990996346 12345678.899975331500 12345678.899975329638 17233708.210736982524 17233708.210736982524 17233708.106132391840 17233708.050486419350 17233708.050486419350 60288.357803426 2023-12-10T08:35:14.215981+00:00 12345678.900009911507 12345678.900009911507 12345678.900005219504 12345678.899997210130 12345678.899997211993 17233707.466257683933 17233707.466257683933 17233707.532405130565 17233707.412793908268 17233707.412793908268 60288.357814984 2023-12-10T08:35:15.214604+00:00 12345678.899988941848 12345678.899988941848 12345678.900016782805 12345678.900020558387 12345678.900020558387 17233707.884820453823 17233707.884820453823 17233707.702805653214 17233707.812877353281 17233707.812877353281 60288.357826560 2023-12-10T08:35:16.214806+00:00 12345678.899904955178 12345678.899904955178 12345678.900000629947 12345678.900003481656 12345678.900003479794 17233707.764881379902 17233707.764881379902 17233707.967541798949 17233708.032121125609 17233708.032121125609 60288.357838158 2023-12-10T08:35:17.216795+00:00 12345678.900009004399 12345678.900009004399 12345678.899992082268 12345678.899997839704 12345678.899997839704 17233708.035864960402 17233708.035864960402 17233707.828158844262 17233707.793400660157 17233707.793400660157 60288.357849714 2023-12-10T08:35:18.215336+00:00 12345678.900053171441 12345678.900053171441 12345678.899988429621 12345678.899991180748 12345678.899991178885 17233707.742590937763 17233707.742590937763 17233707.925671078265 17233707.956011276692 17233707.956011276692 60288.357861284 2023-12-10T08:35:19.214951+00:00 12345678.900009766221 12345678.900009766221 12345678.900005770847 12345678.900029938668 12345678.900029938668 17233707.816731594503 17233707.816731594503 17233707.653295025229 17233707.711519658566 17233707.711519658566 60288.357872864 2023-12-10T08:35:20.215439+00:00 12345678.899930147454 12345678.899930147454 12345678.899981798604 12345678.900009749457 12345678.900009749457 17233707.598722644150 17233707.598722644150 17233707.696456149220 17233707.725872412324 17233707.725872412324 60288.357884437 2023-12-10T08:35:21.215357+00:00 12345678.900008928031 12345678.900008928031 12345678.900001190603 12345678.900027694181 12345678.900027694181 17233707.813085969537 17233707.813085969537 17233707.714808709919 17233707.752400558442 17233707.752400558442 60288.357896008 2023-12-10T08:35:22.215033+00:00 12345678.899963090196 12345678.899963090196 12345678.899978404865 12345678.899984633550 12345678.899984635413 17233707.592074174434 17233707.592074174434 17233707.615084063262 17233707.716613058001 17233707.716613058001 60288.357907585 2023-12-10T08:35:23.215318+00:00 12345678.900153499097 12345678.900153499097 12345678.900014402345 12345678.900032216683 12345678.900032216683 17233707.667868446559 17233707.667868446559 17233707.790835957974 17233707.774173919111 17233707.774173922837 60288.357919152 2023-12-10T08:35:24.214770+00:00 12345678.899885632098 12345678.899885632098 12345678.899989701807 12345678.899993550032 12345678.899993550032 17233707.972223613411 17233707.972223613411 17233707.895277261734 17233707.819505121559 17233707.819505121559 60288.357930728 2023-12-10T08:35:25.214919+00:00 12345678.900046005845 12345678.900046005845 12345678.900014823303 12345678.900053061545 12345678.900053061545 17233707.477138612419 17233707.477138612419 17233707.687945868820 17233707.351544592530 17233707.351544588804 60288.357942308 2023-12-10T08:35:26.215406+00:00 12345678.900035217404 12345678.900035217404 12345678.899997387081 12345678.900025289506 12345678.900025291368 17233708.808842696249 17233708.808842696249 17233708.613342374563 17233709.012509163469 17233709.012509163469 60288.357953863 2023-12-10T08:35:27.213799+00:00 12345678.899891143665 12345678.899891143665 12345678.899981930852 12345678.899991139770 12345678.899991141632 17233708.121408209205 17233708.121408209205 17233708.169467017055 17233708.171257272363 17233708.171257272363 60288.357965467 2023-12-10T08:35:28.216317+00:00 12345678.900092409924 12345678.900092409924 12345678.899995172396 12345678.899983193725 12345678.899983191863 17233708.611749425530 17233708.611749425530 17233708.578415885568 17233708.573813818395 17233708.573813818395 60288.357977022 2023-12-10T08:35:29.214752+00:00 12345678.899884162471 12345678.899884162471 12345678.899996228516 12345678.900006739423 12345678.900006739423 17233708.499091185629 17233708.499091185629 17233708.545938856900 17233708.520418561995 17233708.520418558270 60288.357988614 2023-12-10T08:35:30.216201+00:00 12345678.900054121390 12345678.900054121390 12345678.899990489706 12345678.900017444044 12345678.900017444044 17233708.428970042616 17233708.428970042616 17233708.226862631738 17233708.367401622236 17233708.367401622236 60288.358000204 2023-12-10T08:35:31.217656+00:00 12345678.899973336607 12345678.899973336607 12345678.899984225631 12345678.899982873350 12345678.899982875213 17233707.811393760145 17233707.811393760145 17233708.072713568807 17233707.795329589397 17233707.795329593122 60288.358011751 2023-12-10T08:35:32.215344+00:00 12345678.899926431477 12345678.899926431477 12345678.899990487844 12345678.899952713400 12345678.899952709675 17233708.725908290595 17233708.725908290595 17233708.574028022587 17233708.538835942745 17233708.538835942745 60288.358023404 2023-12-10T08:35:33.222132+00:00 12345678.900107663125 12345678.900107663125 12345678.899989975616 12345678.899989033118 12345678.899989034981 17233708.172749649733 17233708.172749649733 17233708.342207785696 17233708.275734532624 17233708.275734532624 60288.358034972 2023-12-10T08:35:34.221547+00:00 12345678.899997219443 12345678.899997219443 12345678.900011274964 12345678.900008430704 12345678.900008432567 17233708.696048796177 17233708.696048796177 17233708.538673240691 17233708.604898206890 17233708.604898206890 60288.358046597 2023-12-10T08:35:35.225984+00:00 12345678.899905670434 12345678.899905670434 12345678.900007445365 12345678.899972338229 12345678.899972336367 17233708.325037404895 17233708.325037404895 17233708.459496222436 17233708.344197884202 17233708.344197884202 60288.358058132 2023-12-10T08:35:36.222616+00:00 12345678.899975515902 12345678.899975515902 12345678.899992935359 12345678.899961154908 12345678.899961154908 17233708.715644229203 17233708.715644229203 17233708.589825972915 17233708.643749523908 17233708.643749523908 60288.358069619 2023-12-10T08:35:37.215110+00:00 12345678.900107664987 12345678.900107664987 12345678.900001252070 12345678.899997875094 12345678.899997876957 17233709.008944872767 17233709.008944872767 17233708.951938048005 17233709.113600835204 17233709.113600835204 60288.358081257 2023-12-10T08:35:38.220619+00:00 12345678.900025773793 12345678.900025773793 12345678.900000786409 12345678.899993820116 12345678.899993820116 17233708.425412159413 17233708.425412159413 17233708.477733615786 17233708.235727116466 17233708.235727116466 60288.358092936 2023-12-10T08:35:39.229639+00:00 12345678.899904346094 12345678.899904346094 12345678.899997986853 12345678.899988563731 12345678.899988561869 17233708.451312851161 17233708.451312851161 17233708.513384275138 17233708.465648904443 17233708.465648904443 60288.358104473 2023-12-10T08:35:40.226412+00:00 12345678.900039326400 12345678.900039326400 12345678.899994764477 12345678.899964777753 12345678.899964775890 17233708.541307926178 17233708.541307926178 17233708.549081478268 17233708.550351619720 17233708.550351619720 60288.358116074 2023-12-10T08:35:41.228737+00:00 12345678.899921044707 12345678.899921044707 12345678.900005629286 12345678.899989532307 12345678.899989534169 17233708.241212174296 17233708.241212174296 17233708.197326201946 17233708.037492997944 17233708.037493001670 60288.358127621 2023-12-10T08:35:42.226456+00:00 12345678.900124130771 12345678.900124130771 12345678.899981083348 12345678.899971505627 12345678.899971503764 17233708.126493033022 17233708.126493033022 17233708.215310782194 17233708.228306546807 17233708.228306546807 60288.358139166 2023-12-10T08:35:43.223913+00:00 12345678.899918446317 12345678.899918446317 12345678.900007942691 12345678.900019375607 12345678.900019375607 17233708.497881583869 17233708.497881583869 17233708.320158585906 17233708.376438032836 17233708.376438032836 60288.358150854 2023-12-10T08:35:44.233759+00:00 12345678.899971853942 12345678.899971853942 12345678.899991434067 12345678.899983504787 12345678.899983504787 17233707.987557616085 17233707.987557616085 17233708.098902199417 17233708.172854114324 17233708.172854118049 60288.358162368 2023-12-10T08:35:45.228586+00:00 12345678.900090055540 12345678.900090055540 12345678.899984760210 12345678.899975094944 12345678.899975098670 17233708.073793232441 17233708.073793232441 17233708.061811838299 17233708.189179863781 17233708.189179863781 60288.358173871 2023-12-10T08:35:46.222501+00:00 12345678.899942645803 12345678.899942645803 12345678.900005690753 12345678.900001136586 12345678.900001134723 17233708.454181380570 17233708.454181380570 17233708.432784069330 17233708.411754705012 17233708.411754705012 60288.358185521 2023-12-10T08:35:47.229042+00:00 12345678.899987142533 12345678.899987142533 12345678.900011761114 12345678.900004558265 12345678.900004556403 17233708.422255754471 17233708.422255754471 17233708.316344887018 17233708.400973774493 17233708.400973778218 60288.358197017 2023-12-10T08:35:48.222293+00:00 12345678.900031922385 12345678.900031922385 12345678.900010991842 12345678.899995466694 12345678.899995464832 17233707.373344004154 17233707.373344004154 17233707.659433957189 17233707.504559569061 17233707.504559569061 60288.358208672 2023-12-10T08:35:49.229297+00:00 12345678.900069719180 12345678.900069719180 12345678.899992743507 12345678.899978321046 12345678.899978321046 17233708.151408430189 17233708.151408430189 17233708.065924845636 17233708.096896581352 17233708.096896581352 60288.358220260 2023-12-10T08:35:50.230426+00:00 12345678.899869436398 12345678.899869436398 12345678.900005880743 12345678.899998802692 12345678.899998806417 17233708.293137673289 17233708.293137673289 17233708.202296547592 17233708.321777548641 17233708.321777548641 60288.358231800 2023-12-10T08:35:51.227524+00:00 12345678.900069264695 12345678.900069264695 12345678.899982428178 12345678.899963973090 12345678.899963973090 17233708.036364085972 17233708.036364085972 17233707.980962440372 17233707.978687595576 17233707.978687595576 60288.358243403 2023-12-10T08:35:52.230068+00:00 12345678.899956753477 12345678.899956753477 12345678.899983108044 12345678.899960618466 12345678.899960620329 17233707.716638192534 17233707.716638192534 17233707.845856051892 17233707.912157993764 17233707.912157993764 60288.358254945 2023-12-10T08:35:53.227258+00:00 12345678.899948820472 12345678.899948820472 12345678.899993930012 12345678.899993335828 12345678.899993337691 17233707.779259007424 17233707.779259007424 17233707.788304138929 17233707.834677115083 17233707.834677115083 60288.358266600 2023-12-10T08:35:54.234224+00:00 12345678.900115877390 12345678.900115877390 12345678.900009194389 12345678.900028597564 12345678.900028597564 17233707.949125017971 17233707.949125017971 17233707.889925524592 17233707.904510509223 17233707.904510509223 60288.358278079 2023-12-10T08:35:55.226024+00:00 12345678.900002138689 12345678.900002138689 12345678.899989733472 12345678.899989092723 12345678.899989090860 17233708.201482363045 17233708.201482363045 17233708.227227080613 17233708.322717685252 17233708.322717685252 60288.358289698 2023-12-10T08:35:56.229924+00:00 12345678.899838799611 12345678.899838799611 12345678.899989854544 12345678.899977255613 12345678.899977255613 17233708.262641016394 17233708.262641016394 17233708.192856218666 17233708.089648354799 17233708.089648354799 60288.358301226 2023-12-10T08:35:57.225928+00:00 12345678.900097858161 12345678.900097858161 12345678.900009825826 12345678.900011841208 12345678.900011839345 17233708.790417794138 17233708.790417794138 17233708.725604243577 17233708.854371681809 17233708.854371681809 60288.358312838 2023-12-10T08:35:58.229209+00:00 12345678.899955423549 12345678.899955423549 12345678.899994717911 12345678.899993740022 12345678.899993740022 17233708.205493804067 17233708.205493804067 17233708.363855082542 17233708.214512441307 17233708.214512441307 60288.358324410 2023-12-10T08:35:59.229042+00:00 12345678.900027597323 12345678.900027597323 12345678.899999001995 12345678.899984275922 12345678.899984274060 17233708.099859666079 17233708.099859666079 17233708.182937942445 17233708.143079955131 17233708.143079955131 60288.358335924 2023-12-10T08:36:00.223829+00:00 12345678.900089221075 12345678.900089221075 12345678.900006633252 12345678.899983501062 12345678.899983501062 17233708.499594748020 17233708.499594748020 17233708.333360780030 17233708.306137997657 17233708.306137997657 60288.358347562 2023-12-10T08:36:01.229326+00:00 12345678.899940242991 12345678.899940242991 12345678.900005746633 12345678.900013964623 12345678.900013964623 17233708.501658566296 17233708.501658566296 17233708.455235384405 17233708.551644116640 17233708.551644116640 60288.358359161 2023-12-10T08:36:02.231550+00:00 12345678.900077154860 12345678.900077154860 12345678.899988589808 12345678.899992823601 12345678.899992821738 17233707.662573222071 17233707.662573222071 17233707.607411790639 17233707.453177131712 17233707.453177131712 60288.358370792 2023-12-10T08:36:03.236422+00:00 12345678.899961302057 12345678.899961302057 12345678.899994855747 12345678.899974377826 12345678.899974375963 17233707.722094874829 17233707.722094874829 17233707.880511745811 17233708.018970001489 17233708.018970001489 60288.358382122 2023-12-10T08:36:04.215316+00:00 12345678.899848442525 12345678.899848442525 12345678.899991389364 12345678.899998351932 12345678.899998353794 17233708.527889017016 17233708.527889017016 17233708.421567831188 17233708.495725680143 17233708.495725680143 60288.358393754 2023-12-10T08:36:05.220389+00:00 12345678.900041406974 12345678.900041406974 12345678.899981528521 12345678.899982025847 12345678.899982023984 17233708.490283604711 17233708.490283604711 17233708.510900478810 17233708.364430207759 17233708.364430211484 60288.358405283 2023-12-10T08:36:06.216449+00:00 12345678.900082947686 12345678.900082947686 12345678.900007653981 12345678.900012649596 12345678.900012647733 17233708.509048443288 17233708.509048443288 17233708.572745285928 17233708.493117570877 17233708.493117567152 60288.358416854 2023-12-10T08:36:07.216238+00:00 12345678.899895947427 12345678.899895947427 12345678.899988716468 12345678.899986192584 12345678.899986192584 17233708.180581469089 17233708.180581469089 17233708.242633376271 17233708.051964208484 17233708.051964208484 60288.358428428 2023-12-10T08:36:08.216197+00:00 12345678.900101741776 12345678.900101741776 12345678.900001617149 12345678.900001773611 12345678.900001773611 17233708.857889737934 17233708.857889737934 17233708.773454468697 17233708.813526056707 17233708.813526056707 60288.358439997 2023-12-10T08:36:09.215740+00:00 12345678.899972500280 12345678.899972500280 12345678.900005968288 12345678.900016753003 12345678.900016753003 17233708.459898132831 17233708.459898132831 17233708.699068628252 17233708.703634507954 17233708.703634507954 60288.358451611 2023-12-10T08:36:10.219233+00:00 12345678.900043381378 12345678.900043381378 12345678.899995230138 12345678.899990988895 12345678.899990990758 17233708.716175604612 17233708.716175604612 17233708.557536423206 17233708.547536771744 17233708.547536768019 60288.358463136 2023-12-10T08:36:11.214969+00:00 12345678.899908334017 12345678.899908334017 12345678.900024533272 12345678.900007883087 12345678.900007883087 17233708.869079709053 17233708.869079709053 17233708.777622886002 17233708.878450155258 17233708.878450155258 60288.358474698 2023-12-10T08:36:12.213915+00:00 12345678.899983808398 12345678.899983808398 12345678.900007728487 12345678.899998560548 12345678.899998564273 17233709.018648412079 17233709.018648412079 17233708.995543919504 17233708.911483757198 17233708.911483757198 60288.358486274 2023-12-10T08:36:13.214042+00:00 12345678.900012003258 12345678.900012003258 12345678.899978024885 12345678.899971611798 12345678.899971611798 17233709.426621183753 17233709.426621183753 17233709.479091469198 17233709.634846180677 17233709.634846180677 60288.358497859 2023-12-10T08:36:14.215038+00:00 12345678.900037327781 12345678.900037327781 12345678.899981614202 12345678.899963635951 12345678.899963634089 17233708.425497476012 17233708.425497476012 17233708.591297175735 17233708.426225744188 17233708.426225744188 60288.358509570 2023-12-10T08:36:15.226904+00:00 12345678.899870939553 12345678.899870939553 12345678.899993009865 12345678.899997295812 12345678.899997297674 17233708.963142778724 17233708.963142778724 17233708.855957478285 17233708.941371079534 17233708.941371079534 60288.358521015 2023-12-10T08:36:16.215718+00:00 12345678.900052232668 12345678.900052232668 12345678.899994360283 12345678.899992836639 12345678.899992836639 17233708.951017122716 17233708.951017122716 17233708.882439438254 17233708.903882697225 17233708.903882700950 60288.358532570 2023-12-10T08:36:17.214029+00:00 12345678.899966867641 12345678.899966867641 12345678.900008259341 12345678.900006666780 12345678.900006668642 17233708.677770726383 17233708.677770726383 17233708.663681641221 17233708.583457931876 17233708.583457931876 60288.358544148 2023-12-10T08:36:18.214379+00:00 12345678.900079961866 12345678.900079961866 12345678.900004092604 12345678.900004724041 12345678.900004724041 17233708.952937699854 17233708.952937699854 17233708.947508078068 17233709.005038771778 17233709.005038771778 60288.358555729 2023-12-10T08:36:19.214986+00:00 12345678.900076696649 12345678.900076696649 12345678.899980999529 12345678.899958459660 12345678.899958461523 17233708.943596810102 17233708.943596810102 17233708.934546004981 17233709.030423317105 17233709.030423317105 60288.358567296 2023-12-10T08:36:20.214326+00:00 12345678.899850996211 12345678.899850996211 12345678.900012111291 12345678.900015423074 12345678.900015424937 17233708.260975517333 17233708.260975517333 17233708.439628090709 17233708.166391912848 17233708.166391912848 60288.358578878 2023-12-10T08:36:21.215050+00:00 12345678.900109101087 12345678.900109101087 12345678.899983286858 12345678.899979850277 12345678.899979848415 17233708.957117591053 17233708.957117591053 17233708.857909653336 17233708.886402308941 17233708.886402308941 60288.358590455 2023-12-10T08:36:22.215285+00:00 12345678.899975197390 12345678.899975197390 12345678.900009403005 12345678.900023482740 12345678.900023482740 17233708.710105955601 17233708.710105955601 17233708.679898947477 17233708.563758283854 17233708.563758283854 60288.358602010 2023-12-10T08:36:23.213628+00:00 12345678.899909509346 12345678.899909509346 12345678.899997266009 12345678.900006741285 12345678.900006741285 17233708.822432480752 17233708.822432480752 17233708.721035800874 17233708.842949096113 17233708.842949096113 60288.358613606 2023-12-10T08:36:24.215503+00:00 12345678.899977248162 12345678.899977248162 12345678.900005221367 12345678.900020901114 12345678.900020902976 17233708.616425503045 17233708.616425503045 17233708.663635041565 17233708.680562309921 17233708.680562309921 60288.358625185 2023-12-10T08:36:25.215949+00:00 12345678.900130879134 12345678.900130879134 12345678.899988999590 12345678.899988034740 12345678.899988029152 17233708.823026098311 17233708.823026098311 17233708.849629260600 17233708.723508827388 17233708.723508827388 60288.358636743 2023-12-10T08:36:26.214577+00:00 12345678.900023942813 12345678.900023942813 12345678.899990174919 12345678.899986568838 12345678.899986568838 17233708.867672957480 17233708.867672957480 17233708.865958586335 17233708.865069583058 17233708.865069579333 60288.358648337 2023-12-10T08:36:27.216374+00:00 12345678.899929722771 12345678.899929722771 12345678.899995483458 12345678.899994255975 12345678.899994257838 17233709.123137667775 17233709.123137667775 17233709.089910227805 17233709.091428421438 17233709.091428421438 60288.358659890 2023-12-10T08:36:28.214523+00:00 12345678.899927889928 12345678.899927889928 12345678.900001892820 12345678.900014517829 12345678.900014519691 17233709.220813330263 17233709.220813330263 17233709.259913068265 17233709.166124764830 17233709.166124764830 60288.358671487 2023-12-10T08:36:29.216515+00:00 12345678.899991093203 12345678.899991093203 12345678.900001684204 12345678.900012679398 12345678.900012681261 17233709.408787749708 17233709.408787749708 17233709.428551889956 17233709.502240419388 17233709.502240419388 60288.358683058 2023-12-10T08:36:30.216225+00:00 12345678.900101132691 12345678.900101132691 12345678.899993510917 12345678.899984942749 12345678.899984942749 17233709.188626054674 17233709.188626054674 17233709.221964646131 17233709.234270632267 17233709.234270632267 60288.358694622 2023-12-10T08:36:31.215389+00:00 12345678.899979636073 12345678.899979636073 12345678.899989381433 12345678.899981057271 12345678.899981059134 17233709.346345592290 17233709.346345592290 17233709.216322559863 17233709.296756450087 17233709.296756450087 60288.358706193 2023-12-10T08:36:32.215062+00:00 12345678.899912772700 12345678.899912772700 12345678.900008114055 12345678.900009963661 12345678.900009961799 17233709.027958169580 17233709.027958169580 17233709.099369321018 17233709.046053130180 17233709.046053130180 60288.358717763 2023-12-10T08:36:33.214718+00:00 12345678.899997619912 12345678.899997619912 12345678.900008304045 12345678.899998264387 12345678.899998264387 17233709.177397780120 17233709.177397780120 17233709.163462471217 17233709.052130814642 17233709.052130810916 60288.358729368 2023-12-10T08:36:34.217406+00:00 12345678.899987295270 12345678.899987295270 12345678.899996276945 12345678.900013703853 12345678.900013703853 17233708.681424561888 17233708.681424561888 17233708.782843872905 17233708.806601457298 17233708.806601457298 60288.358740929 2023-12-10T08:36:35.216224+00:00 12345678.899999691173 12345678.899999691173 12345678.899986777455 12345678.899995123968 12345678.899995122105 17233708.573963232338 17233708.573963232338 17233708.539659421891 17233708.650893732905 17233708.650893732905 60288.358752483 2023-12-10T08:36:36.214485+00:00 12345678.900041846558 12345678.900041846558 12345678.900006022304 12345678.900019364432 12345678.900019364432 17233709.052297111601 17233709.052297111601 17233709.011550519615 17233709.013142932206 17233709.013142932206 60288.358764053 2023-12-10T08:36:37.214184+00:00 12345678.900034733117 12345678.900034733117 12345678.899996506050 12345678.899982210249 12345678.899982206523 17233709.251391272992 17233709.251391272992 17233709.280117373914 17233709.348073098809 17233709.348073098809 60288.358775643 2023-12-10T08:36:38.215534+00:00 12345678.899967515841 12345678.899967515841 12345678.899983320385 12345678.899965958670 12345678.899965956807 17233709.348459921777 17233709.348459921777 17233709.226023990661 17233709.249004300684 17233709.249004300684 60288.358787387 2023-12-10T08:36:39.230247+00:00 12345678.900043837726 12345678.900043837726 12345678.899994239211 12345678.899992672727 12345678.899992672727 17233709.012509144843 17233709.012509144843 17233709.025724083185 17233708.903337333351 17233708.903337333351 60288.358799035 2023-12-10T08:36:40.236597+00:00 12345678.900027370080 12345678.900027370080 12345678.900003647432 12345678.899997649714 12345678.899997651577 17233709.339666910470 17233709.339666910470 17233709.334223806858 17233709.479962345213 17233709.479962345213 60288.358810525 2023-12-10T08:36:41.229384+00:00 12345678.899921955541 12345678.899921955541 12345678.899993509054 12345678.899975411594 12345678.899975411594 17233709.093315549195 17233709.093315549195 17233709.148718658835 17233709.103121355176 17233709.103121355176 60288.358822011 2023-12-10T08:36:42.221772+00:00 12345678.899978723377 12345678.899978723377 12345678.900010554120 12345678.899986891076 12345678.899986889213 17233708.440311066806 17233708.440311066806 17233708.453825972974 17233708.287465550005 17233708.287465550005 60288.358833592 2023-12-10T08:36:43.222384+00:00 12345678.899963811040 12345678.899963811040 12345678.900019828230 12345678.900004699826 12345678.900004697964 17233709.038517761976 17233709.038517761976 17233708.943538803607 17233708.966919556260 17233708.966919556260 60288.358845256 2023-12-10T08:36:44.230137+00:00 12345678.900092715397 12345678.900092715397 12345678.900001293048 12345678.900018742308 12345678.900018744171 17233709.410813316703 17233709.410813316703 17233709.477052852511 17233709.444287855178 17233709.444287855178 60288.358856730 2023-12-10T08:36:45.221470+00:00 12345678.899981698021 12345678.899981698021 12345678.900006871670 12345678.900021994486 12345678.900021994486 17233709.300570957363 17233709.300570957363 17233709.321784015745 17233709.315414048731 17233709.315414048731 60288.358868406 2023-12-10T08:36:46.230306+00:00 12345678.900078197941 12345678.900078197941 12345678.899972364306 12345678.900013858452 12345678.900013858452 17233709.312208756804 17233709.312208756804 17233709.330654654652 17233709.328309267759 17233709.328309267759 60288.358879982 2023-12-10T08:36:47.230493+00:00 12345678.899810526520 12345678.899810526520 12345678.899969154969 12345678.899984871969 12345678.899984870106 17233709.384411163628 17233709.384411163628 17233709.407986219972 17233709.297909729183 17233709.297909729183 60288.358891447 2023-12-10T08:36:48.221023+00:00 12345678.900011973456 12345678.900011973456 12345678.900000993162 12345678.900003286079 12345678.900003286079 17233710.321049496531 17233710.321049496531 17233710.114372473210 17233710.260331295431 17233710.260331295431 60288.358903132 2023-12-10T08:36:49.230618+00:00 12345678.900076394901 12345678.900076394901 12345678.900002095848 12345678.900009026751 12345678.900009026751 17233709.513494070619 17233709.513494070619 17233709.650595769286 17233709.585084501654 17233709.585084501654 60288.358914668 2023-12-10T08:36:50.227268+00:00 12345678.900087321177 12345678.900087321177 12345678.899993503466 12345678.900006705895 12345678.900006704032 17233709.500184182078 17233709.500184182078 17233709.537559393793 17233709.588660955429 17233709.588660955429 60288.358926253 2023-12-10T08:36:51.228277+00:00 12345678.899908296764 12345678.899908296764 12345678.899997523054 12345678.900003235787 12345678.900003233925 17233709.556590970606 17233709.556590970606 17233709.601540621370 17233709.599926993251 17233709.599926996976 60288.358937795 2023-12-10T08:36:52.225518+00:00 12345678.900009151548 12345678.900009151548 12345678.900014361367 12345678.900013603270 12345678.900013603270 17233709.567059837282 17233709.567059837282 17233709.579922828823 17233709.524121623486 17233709.524121623486 60288.358949473 2023-12-10T08:36:53.234465+00:00 12345678.899986619130 12345678.899986619130 12345678.899993292987 12345678.899981483817 12345678.899981481954 17233710.011927731335 17233710.011927731335 17233709.880135461688 17233709.933937575668 17233709.933937575668 60288.358960998 2023-12-10T08:36:54.230254+00:00 12345678.900081709027 12345678.900081709027 12345678.900010248646 12345678.899990426376 12345678.899990424514 17233709.563472066075 17233709.563472066075 17233709.641473516822 17233709.697167135775 17233709.697167135775 60288.358972463 2023-12-10T08:36:55.220817+00:00 12345678.900000805035 12345678.900000805035 12345678.900010393932 12345678.900024028495 12345678.900024028495 17233709.432857047766 17233709.432857047766 17233709.476613741368 17233709.397101555020 17233709.397101555020 60288.358984043 2023-12-10T08:36:56.221319+00:00 12345678.899851836264 12345678.899851836264 12345678.899996664375 12345678.900009607896 12345678.900009609759 17233709.217038836330 17233709.217038836330 17233709.237522553653 17233709.121938206255 17233709.121938206255 60288.358995729 2023-12-10T08:36:57.230952+00:00 12345678.900180041790 12345678.900180041790 12345678.899999897927 12345678.899995712563 12345678.899995718151 17233708.941078327596 17233708.941078327596 17233708.955797348171 17233708.957463271916 17233708.957463271916 60288.359007257 2023-12-10T08:36:58.226996+00:00 12345678.899857278913 12345678.899857278913 12345678.899989765137 12345678.899965848774 12345678.899965846911 17233709.230185210705 17233709.230185210705 17233709.176274072379 17233709.216431632638 17233709.216431632638 60288.359018777 2023-12-10T08:36:59.222282+00:00 12345678.900115618482 12345678.900115618482 12345678.899983957410 12345678.899984098971 12345678.899984098971 17233709.306772574782 17233709.306772574782 17233709.250354319811 17233709.272383529693 17233709.272383529693 60288.359030346 2023-12-10T08:37:00.221928+00:00 12345678.899930307642 12345678.899930307642 12345678.900001069531 12345678.899992069229 12345678.899992069229 17233709.407587535679 17233709.407587535679 17233709.286009430885 17233709.395418673754 17233709.395418677479 60288.359041900 2023-12-10T08:37:01.220157+00:00 12345678.900005510077 12345678.900005510077 12345678.899995589629 12345678.899985527620 12345678.899985527620 17233709.136450853199 17233709.136450853199 17233709.264771234244 17233709.190945293754 17233709.190945293754 60288.359053446 2023-12-10T08:37:02.217748+00:00 12345678.900029415265 12345678.900029415265 12345678.900002041832 12345678.900008650497 12345678.900008648634 17233709.215321734548 17233709.215321734548 17233709.233758728951 17233709.132618378848 17233709.132618378848 60288.359065046 2023-12-10T08:37:03.219989+00:00 12345678.900006501004 12345678.900006501004 12345678.899993058294 12345678.899988647550 12345678.899988647550 17233709.062505617738 17233709.062505617738 17233709.155728489161 17233709.150717657059 17233709.150717657059 60288.359076563 2023-12-10T08:37:04.215015+00:00 12345678.899908980355 12345678.899908980355 12345678.900017214939 12345678.900011731312 12345678.900011733174 17233709.408464368433 17233709.408464368433 17233709.358448766172 17233709.493133578449 17233709.493133578449 60288.359088203 2023-12-10T08:37:05.220761+00:00 12345678.900074116886 12345678.900074116886 12345678.899999754503 12345678.899991992861 12345678.899991994724 17233708.857197552919 17233708.857197552919 17233708.861073154956 17233708.866333629936 17233708.866333629936 60288.359099753 2023-12-10T08:37:06.218677+00:00 12345678.900010559708 12345678.900010559708 12345678.900009801611 12345678.900004206225 12345678.900004206225 17233708.973235510290 17233708.973235510290 17233708.941685490310 17233708.982019502670 17233708.982019502670 60288.359111298 2023-12-10T08:37:07.216145+00:00 12345678.899941425771 12345678.899941425771 12345678.899975810200 12345678.899968670681 12345678.899968670681 17233709.514614973217 17233709.514614973217 17233709.505409944803 17233709.574242539704 17233709.574242539704 60288.359122870 2023-12-10T08:37:08.215946+00:00 12345678.900017537177 12345678.900017537177 12345678.899992341176 12345678.900009827688 12345678.900009829551 17233709.430796898901 17233709.430796898901 17233709.295098621398 17233709.296739064157 17233709.296739060432 60288.359134426 2023-12-10T08:37:09.214381+00:00 12345678.899935837835 12345678.899935837835 12345678.899993114173 12345678.900013688952 12345678.900013687089 17233708.852801971138 17233708.852801971138 17233709.020661912858 17233708.970033131540 17233708.970033131540 60288.359146004 2023-12-10T08:37:10.214764+00:00 12345678.899957543239 12345678.899957543239 12345678.899989362806 12345678.899987947196 12345678.899987945333 17233709.730138521641 17233709.730138521641 17233709.537837132812 17233709.594392411411 17233709.594392411411 60288.359157586 2023-12-10T08:37:11.215408+00:00 12345678.899992465973 12345678.899992465973 12345678.900004317984 12345678.900003600866 12345678.900003599003 17233709.424749560654 17233709.424749560654 17233709.689249664545 17233709.624826025218 17233709.624826025218 60288.359169342 2023-12-10T08:37:12.231104+00:00 12345678.900081403553 12345678.900081403553 12345678.899999342859 12345678.899981863797 12345678.899981861934 17233709.442430242896 17233709.442430242896 17233709.250674474984 17233709.097646653652 17233709.097646653652 60288.359180921 2023-12-10T08:37:13.231542+00:00 12345678.900040388107 12345678.900040388107 12345678.900000194088 12345678.900004284456 12345678.900004284456 17233709.131583157927 17233709.131583157927 17233709.339405123144 17233709.213339734823 17233709.213339734823 60288.359192475 2023-12-10T08:37:14.229862+00:00 12345678.899898162112 12345678.899898162112 12345678.899985054508 12345678.899991743267 12345678.899991743267 17233709.827417001128 17233709.827417001128 17233709.520324233919 17233709.705640282482 17233709.705640286207 60288.359204129 2023-12-10T08:37:15.236725+00:00 12345678.900014396757 12345678.900014396757 12345678.899987541139 12345678.899983560666 12345678.899983560666 17233708.893713105470 17233708.893713105470 17233709.035499587655 17233709.034385349602 17233709.034385349602 60288.359215549 2023-12-10T08:37:16.223405+00:00 12345678.900003304705 12345678.900003304705 12345678.900006225333 12345678.900046007708 12345678.900046005845 17233709.148301776499 17233709.148301776499 17233709.182186357677 17233709.213843986392 17233709.213843986392 60288.359227212 2023-12-10T08:37:17.231086+00:00 12345678.900050725788 12345678.900050725788 12345678.899997996166 12345678.899997819215 12345678.899997815490 17233709.739306490868 17233709.739306490868 17233709.684820190072 17233709.784391421825 17233709.784391421825 60288.359238808 2023-12-10T08:37:18.232978+00:00 12345678.899924760684 12345678.899924760684 12345678.899998167530 12345678.899988953024 12345678.899988956749 17233709.537822220474 17233709.537822220474 17233709.462299164385 17233709.490323793143 17233709.490323793143 60288.359250339 2023-12-10T08:37:19.229297+00:00 12345678.900084640831 12345678.900084640831 12345678.899978350848 12345678.899961479008 12345678.899961479008 17233708.846037954092 17233708.846037954092 17233708.970457773656 17233708.843460302800 17233708.843460302800 60288.359261806 2023-12-10T08:37:20.220047+00:00 12345678.899938197806 12345678.899938197806 12345678.899996576831 12345678.899998260662 12345678.899998260662 17233709.336200524122 17233709.336200524122 17233709.364641811699 17233709.355113890022 17233709.355113890022 60288.359273392 2023-12-10T08:37:21.221053+00:00 12345678.899965895340 12345678.899965895340 12345678.899983735755 12345678.899986745790 12345678.899986745790 17233709.628236770630 17233709.628236770630 17233709.604180797935 17233709.653463993222 17233709.653463993222 60288.359285047 2023-12-10T08:37:22.228093+00:00 12345678.900082239881 12345678.900082239881 12345678.900017708540 12345678.900054302067 12345678.900054300204 17233709.804459668696 17233709.804459668696 17233709.815112549812 17233709.873475939035 17233709.873475939035 60288.359296617 2023-12-10T08:37:23.227691+00:00 12345678.899915732443 12345678.899915732443 12345678.899985719472 12345678.899990560487 12345678.899990562350 17233709.823305234313 17233709.823305234313 17233709.842909976840 17233709.714874472469 17233709.714874472469 60288.359308109 2023-12-10T08:37:24.220603+00:00 12345678.900060193613 12345678.900060193613 12345678.899990988895 12345678.899969462305 12345678.899969460443 17233709.941986974329 17233709.941986974329 17233710.002522513270 17233710.010896719992 17233710.010896719992 60288.359319692 2023-12-10T08:37:25.221414+00:00 12345678.900042660534 12345678.900042660534 12345678.900018682703 12345678.900040566921 12345678.900040566921 17233709.846824094653 17233709.846824094653 17233709.704741429538 17233709.733194842935 17233709.733194842935 60288.359331395 2023-12-10T08:37:26.232478+00:00 12345678.899862645194 12345678.899862645194 12345678.899992428720 12345678.899991778657 12345678.899991780519 17233709.450832694769 17233709.450832694769 17233709.459616553038 17233709.618814162910 17233709.618814162910 60288.359342854 2023-12-10T08:37:27.222557+00:00 12345678.900112405419 12345678.900112405419 12345678.900015676394 12345678.900035886094 12345678.900035889819 17233709.326496075839 17233709.326496075839 17233709.386315897107 17233709.414154913276 17233709.414154913276 60288.359354454 2023-12-10T08:37:28.224838+00:00 12345678.899906303734 12345678.899906303734 12345678.899988142774 12345678.899992898107 12345678.899992898107 17233709.502083420753 17233709.502083420753 17233709.510551448911 17233709.278711341321 17233709.278711341321 60288.359366016 2023-12-10T08:37:29.223807+00:00 12345678.900065578520 12345678.900065578520 12345678.900003604591 12345678.899996431544 12345678.899996431544 17233709.892151873559 17233709.892151873559 17233709.809621371329 17233709.768025934696 17233709.768025934696 60288.359377661 2023-12-10T08:37:30.229876+00:00 12345678.899889260530 12345678.899889260530 12345678.900005502626 12345678.900012837723 12345678.900012839586 17233709.319273725152 17233709.319273725152 17233709.475939411670 17233709.454958248883 17233709.454958248883 60288.359389286 2023-12-10T08:37:31.234249+00:00 12345678.900142490864 12345678.900142490864 12345678.899990543723 12345678.899985693395 12345678.899985691532 17233709.584392111748 17233709.584392111748 17233709.471844315529 17233709.512003347278 17233709.512003347278 60288.359400836 2023-12-10T08:37:32.232220+00:00 12345678.899978272617 12345678.899978272617 12345678.900000354275 12345678.899979248643 12345678.899979248643 17233709.771020695567 17233709.771020695567 17233709.820110809058 17233709.946797452867 17233709.946797452867 60288.359412363 2023-12-10T08:37:33.228159+00:00 12345678.899988818914 12345678.899988818914 12345678.899995472282 12345678.899988390505 12345678.899988386780 17233709.632396124303 17233709.632396124303 17233709.754909388721 17233709.679013907909 17233709.679013907909 60288.359423900 2023-12-10T08:37:34.224960+00:00 12345678.899963237345 12345678.899963237345 12345678.899997450411 12345678.899984654039 12345678.899984657764 17233710.012954160571 17233710.012954160571 17233709.853310525417 17233710.014917731285 17233710.014917731285 60288.359435539 2023-12-10T08:37:35.230567+00:00 12345678.899996025488 12345678.899996025488 12345678.900007098913 12345678.900002097711 12345678.900002095848 17233709.494259446859 17233709.494259446859 17233709.447113581002 17233709.403940234333 17233709.403940234333 60288.359447079 2023-12-10T08:37:36.227650+00:00 12345678.899944577366 12345678.899944577366 12345678.899991877377 12345678.899980815127 12345678.899980815127 17233709.683188598603 17233709.683188598603 17233709.729618653655 17233709.599939640611 17233709.599939640611 60288.359458663 2023-12-10T08:37:37.228482+00:00 12345678.900048082694 12345678.900048082694 12345678.899997690693 12345678.899989411235 12345678.899989411235 17233710.155315753073 17233710.155315753073 17233710.284172505140 17233710.280953872949 17233710.280953872949 60288.359470252 2023-12-10T08:37:38.229753+00:00 12345678.899996615946 12345678.899996615946 12345678.899996683002 12345678.899986328557 12345678.899986330420 17233710.059643320739 17233710.059643320739 17233709.927244991064 17233709.905700333416 17233709.905700333416 60288.359481862 2023-12-10T08:37:39.232868+00:00 12345678.900007417426 12345678.900007417426 12345678.899997426197 12345678.899997366592 12345678.899997368455 17233709.855083286762 17233709.855083286762 17233709.845821712166 17233709.896578211337 17233709.896578211337 60288.359493343 2023-12-10T08:37:40.224810+00:00 12345678.900039855391 12345678.900039855391 12345678.899987952784 12345678.899981798604 12345678.899981796741 17233710.056621454656 17233710.056621454656 17233710.013615615666 17233709.974911753088 17233709.974911753088 60288.359504896 2023-12-10T08:37:41.223034+00:00 12345678.899963397533 12345678.899963397533 12345678.899990476668 12345678.899969821796 12345678.899969823658 17233710.232424471527 17233710.232424471527 17233710.270065635443 17233710.273247133940 17233710.273247133940 60288.359516643 2023-12-10T08:37:42.237990+00:00 12345678.899997919798 12345678.899997919798 12345678.900033164769 12345678.900025295094 12345678.900025293231 17233710.122846219689 17233710.122846219689 17233710.235868811607 17233710.221967834979 17233710.221967834979 60288.359528045 2023-12-10T08:37:43.223085+00:00 12345678.900089368224 12345678.900089368224 12345678.899979153648 12345678.899956442416 12345678.899956442416 17233709.930393986404 17233709.930393986404 17233709.743109535426 17233709.866975627840 17233709.866975627840 60288.359539688 2023-12-10T08:37:44.229041+00:00 12345678.899807635695 12345678.899807635695 12345678.899958612397 12345678.899937151000 12345678.899937151000 17233709.179893348366 17233709.179893348366 17233709.329420231283 17233709.293316435069 17233709.293316435069 60288.359551196 2023-12-10T08:37:45.223336+00:00 12345678.900000611320 12345678.900000611320 12345678.899994321167 12345678.899991750717 12345678.899991752580 17233709.612126331776 17233709.612126331776 17233709.560099843889 17233709.466194059700 17233709.466194055974 60288.359562820 2023-12-10T08:37:46.227674+00:00 12345678.900146098807 12345678.900146098807 12345678.900029689074 12345678.900034261867 12345678.900034261867 17233709.784483376890 17233709.784483376890 17233709.782742969692 17233709.841843765229 17233709.841843765229 60288.359574448 2023-12-10T08:37:47.232357+00:00 12345678.899860939011 12345678.899860939011 12345678.900000337511 12345678.900019876659 12345678.900019876659 17233709.488197885454 17233709.488197885454 17233709.592616580427 17233709.498658344150 17233709.498658344150 60288.359585886 2023-12-10T08:37:48.220587+00:00 12345678.900089450181 12345678.900089450181 12345678.899976616725 12345678.899956902489 12345678.899956908077 17233709.603404134512 17233709.603404134512 17233709.561380818486 17233709.533906422555 17233709.533906422555 60288.359597479 2023-12-10T08:37:49.222191+00:00 12345678.899882150814 12345678.899882150814 12345678.900007184595 12345678.900020342320 12345678.900020340458 17233709.534408677369 17233709.534408677369 17233709.476927451789 17233709.451943993568 17233709.451943989843 60288.359609207 2023-12-10T08:37:50.235490+00:00 12345678.900105340406 12345678.900105340406 12345678.899999907240 12345678.899988425896 12345678.899988425896 17233709.749925363809 17233709.749925363809 17233709.741928715259 17233709.539060410112 17233709.539060410112 60288.359620731 2023-12-10T08:37:51.231192+00:00 12345678.900013327599 12345678.900013327599 12345678.900002483279 12345678.900011699647 12345678.900011697784 17233709.969236485660 17233709.969236485660 17233709.996323812753 17233709.920348539948 17233709.920348539948 60288.359632245 2023-12-10T08:37:52.225952+00:00 12345678.900019247085 12345678.900019247085 12345678.900006216019 12345678.900004988536 12345678.900004988536 17233709.973705649376 17233709.973705649376 17233710.012231919914 17233710.145925696939 17233710.145925696939 60288.359643870 2023-12-10T08:37:53.230394+00:00 12345678.899953074753 12345678.899953074753 12345678.899974549189 12345678.899970728904 12345678.899970725179 17233710.056407324970 17233710.056407324970 17233709.972854327410 17233709.965775012970 17233709.965775012970 60288.359655457 2023-12-10T08:37:54.231502+00:00 12345678.899871563539 12345678.899871563539 12345678.899992158636 12345678.900006245822 12345678.900006245822 17233709.939969830215 17233709.939969830215 17233709.883613679558 17233709.762317780405 17233709.762317776680 60288.359666917 2023-12-10T08:37:55.221691+00:00 12345678.900145910680 12345678.900145910680 12345678.900014406070 12345678.899999070913 12345678.899999072775 17233709.839667625725 17233709.839667625725 17233709.943038564175 17233709.949204973876 17233709.949204977602 60288.359678491 2023-12-10T08:37:56.221643+00:00 12345678.899884654209 12345678.899884654209 12345678.899980541319 12345678.899948025122 12345678.899948025122 17233710.036439798772 17233710.036439798772 17233709.888203941286 17233710.011880431324 17233710.011880431324 60288.359690186 2023-12-10T08:37:57.232079+00:00 12345678.900015456602 12345678.900015456602 12345678.900009756908 12345678.900026829913 12345678.900026829913 17233709.987689290196 17233709.987689290196 17233710.094848249108 17233709.931058019400 17233709.931058023125 60288.359701648 2023-12-10T08:37:58.222391+00:00 12345678.900150692090 12345678.900150692090 12345678.900014074519 12345678.900003517047 12345678.900003517047 17233710.516697846353 17233710.516697846353 17233710.558080248535 17233710.625334221870 17233710.625334221870 60288.359713352 2023-12-10T08:37:59.233604+00:00 12345678.899881288409 12345678.899881288409 12345678.900003083050 12345678.900009682402 12345678.900009682402 17233709.947507508099 17233709.947507508099 17233709.866851419210 17233709.833871491253 17233709.833871491253 60288.359724877 2023-12-10T08:38:00.229402+00:00 12345678.899973072112 12345678.899973072112 12345678.900011809543 12345678.900035303086 12345678.900035301223 17233709.926160741597 17233709.926160741597 17233710.016707435250 17233710.153296064585 17233710.153296064585 60288.359736489 2023-12-10T08:38:01.232685+00:00 12345678.899962497875 12345678.899962497875 12345678.899986103177 12345678.899965746328 12345678.899965746328 17233710.318161010742 17233710.318161010742 17233710.251748137176 17233710.232314422727 17233710.232314422727 60288.359748256 2023-12-10T08:38:02.249316+00:00 12345678.900162529200 12345678.900162529200 12345678.899986458942 12345678.899997146800 12345678.899997146800 17233710.113505426794 17233710.113505426794 17233710.071892715991 17233710.130316313356 17233710.130316313356 60288.359759510 2023-12-10T08:38:03.221696+00:00 12345678.899958765134 12345678.899958765134 12345678.899976231158 12345678.899994818494 12345678.899994820356 17233709.226317789406 17233709.226317789406 17233709.395868431777 17233709.244178269058 17233709.244178265333 60288.359771029 2023-12-10T08:38:04.216927+00:00 12345678.899953605607 12345678.899953605607 12345678.899987982586 12345678.899981919676 12345678.899981917813 17233710.207753557712 17233710.207753557712 17233710.049552153796 17233709.985076937824 17233709.985076937824 60288.359782579 2023-12-10T08:38:05.214863+00:00 12345678.900053737685 12345678.900053737685 12345678.900008397177 12345678.900023125112 12345678.900023125112 17233710.404918350279 17233710.404918350279 17233710.455495279282 17233710.529029533267 17233710.529029533267 60288.359794170 2023-12-10T08:38:06.216285+00:00 12345678.899981303141 12345678.899981303141 12345678.899977389723 12345678.899962548167 12345678.899962548167 17233710.090439043939 17233710.090439043939 17233709.975237011909 17233710.032449532300 17233710.032449532300 60288.359805734 2023-12-10T08:38:07.215462+00:00 12345678.899864170700 12345678.899864170700 12345678.900004645810 12345678.899992633611 12345678.899992633611 17233709.541896782815 17233709.541896782815 17233709.743020329624 17233709.735292375088 17233709.735292378813 60288.359817302 2023-12-10T08:38:08.214916+00:00 12345678.900017460808 12345678.900017460808 12345678.900009142235 12345678.900032663718 12345678.900032663718 17233710.446290325373 17233710.446290325373 17233710.347944401205 17233710.393066938967 17233710.393066935241 60288.359828879 2023-12-10T08:38:09.215173+00:00 12345678.900123864412 12345678.900123864412 12345678.899998784065 12345678.900013254955 12345678.900013253093 17233710.693406037986 17233710.693406037986 17233710.670470416546 17233710.610313493758 17233710.610313493758 60288.359840454 2023-12-10T08:38:10.215188+00:00 12345678.899818954989 12345678.899818954989 12345678.900003675371 12345678.900012120605 12345678.900012118742 17233710.451987676322 17233710.451987676322 17233710.466514360160 17233710.390761736780 17233710.390761736780 60288.359852106 2023-12-10T08:38:11.221937+00:00 12345678.900133207440 12345678.900133207440 12345678.899999555200 12345678.899989055470 12345678.899989057332 17233710.123779971153 17233710.123779971153 17233710.159348718822 17233709.995670303702 17233709.995670299977 60288.359863674 2023-12-10T08:38:12.221414+00:00 12345678.899967489764 12345678.899967489764 12345678.899969050661 12345678.899966133758 12345678.899966133758 17233709.703205153346 17233709.703205153346 17233709.976285643876 17233709.735521320254 17233709.735521320254 60288.359875358 2023-12-10T08:38:13.230913+00:00 12345678.900027902797 12345678.900027902797 12345678.900016481057 12345678.900028901175 12345678.900028901175 17233710.816859010607 17233710.816859010607 17233710.648996379226 17233710.989112641662 17233710.989112641662 60288.359886916 2023-12-10T08:38:14.229597+00:00 12345678.900036700070 12345678.900036700070 12345678.900006420910 12345678.900006789714 12345678.900006791577 17233710.164225321263 17233710.164225321263 17233710.131215512753 17233710.243277300149 17233710.243277300149 60288.359898417 2023-12-10T08:38:15.223246+00:00 12345678.899883860722 12345678.899883860722 12345678.899978376925 12345678.899951195344 12345678.899951195344 17233709.987175390124 17233709.987175390124 17233709.925398956984 17233709.940956316888 17233709.940956316888 60288.359909987 2023-12-10T08:38:16.222852+00:00 12345678.899969235063 12345678.899969235063 12345678.900020554662 12345678.900016233325 12345678.900016235188 17233710.358605191112 17233710.358605191112 17233710.291330512613 17233710.390961281955 17233710.390961281955 60288.359921590 2023-12-10T08:38:17.225377+00:00 12345678.900059662759 12345678.900059662759 12345678.899991337210 12345678.900012617931 12345678.900012617931 17233710.163994237781 17233710.163994237781 17233710.337769012898 17233710.195255871862 17233710.195255871862 60288.359933118 2023-12-10T08:38:18.221408+00:00 12345678.900004485622 12345678.900004485622 12345678.900018095970 12345678.900034209713 12345678.900034211576 17233710.537526324391 17233710.537526324391 17233710.551559057087 17233710.609750892967 17233710.609750892967 60288.359944782 2023-12-10T08:38:19.229176+00:00 12345678.900082314387 12345678.900082314387 12345678.899990519509 12345678.899963546544 12345678.899963550270 17233710.577055849135 17233710.577055849135 17233710.489857539535 17233710.477545522153 17233710.477545522153 60288.359956268 2023-12-10T08:38:20.221558+00:00 12345678.899959979579 12345678.899959979579 12345678.899999067187 12345678.900008274242 12345678.900008272380 17233710.567792888731 17233710.567792888731 17233710.624318566173 17233710.509072583169 17233710.509072583169 60288.359967924 2023-12-10T08:38:21.228621+00:00 12345678.900065947324 12345678.900065947324 12345678.900014886633 12345678.900023374707 12345678.900023374707 17233710.419095389545 17233710.419095389545 17233710.430718723685 17233710.303368482739 17233710.303368482739 60288.359979510 2023-12-10T08:38:22.229647+00:00 12345678.899844851345 12345678.899844851345 12345678.899994544685 12345678.899994181469 12345678.899994181469 17233710.825687341392 17233710.825687341392 17233710.721243575215 17233710.762313861400 17233710.762313861400 60288.359991006 2023-12-10T08:38:23.222923+00:00 12345678.900052186102 12345678.900052186102 12345678.899985274300 12345678.899975415319 12345678.899975415319 17233710.568048130721 17233710.568048130721 17233710.552429929376 17233710.527462124825 17233710.527462121099 60288.360002705 2023-12-10T08:38:24.233736+00:00 12345678.900066070259 12345678.900066070259 12345678.899993164465 12345678.899988135323 12345678.899988135323 17233710.013213325292 17233710.013213325292 17233710.117485951632 17233709.896080501378 17233709.896080501378 60288.360014169 2023-12-10T08:38:25.224174+00:00 12345678.899916412309 12345678.899916412309 12345678.900004534051 12345678.900011414662 12345678.900011414662 17233710.675606034696 17233710.675606034696 17233710.579619444907 17233710.797028236091 17233710.797028236091 60288.360025817 2023-12-10T08:38:26.230552+00:00 12345678.899951064959 12345678.899951064959 12345678.899984184653 12345678.899999933317 12345678.899999933317 17233710.836628407240 17233710.836628407240 17233710.737400606275 17233710.858356114477 17233710.858356114477 60288.360037385 2023-12-10T08:38:27.230121+00:00 12345678.899994168431 12345678.899994168431 12345678.899988623336 12345678.899989366531 12345678.899989366531 17233710.631249751896 17233710.631249751896 17233710.726858280599 17233710.739923954010 17233710.739923954010 60288.360048920 2023-12-10T08:38:28.226713+00:00 12345678.900078101084 12345678.900078101084 12345678.899996807799 12345678.899995671585 12345678.899995671585 17233710.717327937484 17233710.717327937484 17233710.640883740038 17233710.745785053819 17233710.745785053819 60288.360060527 2023-12-10T08:38:29.229486+00:00 12345678.900023898110 12345678.900023898110 12345678.900015929714 12345678.900039700791 12345678.900039700791 17233710.554579652846 17233710.554579652846 17233710.645067978650 17233710.571496207267 17233710.571496207267 60288.360072101 2023-12-10T08:38:30.229541+00:00 12345678.899942373857 12345678.899942373857 12345678.900009233505 12345678.900015730411 12345678.900015728548 17233710.682840831578 17233710.682840831578 17233710.657623887062 17233710.655872780830 17233710.655872784555 60288.360083701 2023-12-10T08:38:31.231758+00:00 12345678.900013966486 12345678.900013966486 12345678.899990947917 12345678.899970706552 12345678.899970704690 17233710.758831165731 17233710.758831165731 17233710.782026991248 17233710.829699005932 17233710.829699002206 60288.360095177 2023-12-10T08:38:32.223315+00:00 12345678.900050224736 12345678.900050224736 12345678.900010773912 12345678.900021430105 12345678.900021431968 17233710.871706601232 17233710.871706601232 17233710.863816369325 17233710.783415835351 17233710.783415835351 60288.360106794 2023-12-10T08:38:33.226990+00:00 12345678.900047855452 12345678.900047855452 12345678.899999862537 12345678.899993255734 12345678.899993255734 17233710.933226421475 17233710.933226421475 17233710.991409469396 17233711.007480975240 17233711.007480975240 60288.360118309 2023-12-10T08:38:34.221882+00:00 12345678.899859277532 12345678.899859277532 12345678.899981021881 12345678.899976728484 12345678.899976728484 17233710.919568397105 17233710.919568397105 17233710.839364696294 17233710.811524100602 17233710.811524100602 60288.360129868 2023-12-10T08:38:35.220618+00:00 12345678.899947457016 12345678.899947457016 12345678.899987179786 12345678.899976434186 12345678.899976436049 17233710.853651288897 17233710.853651288897 17233710.797809015960 17233710.837552882731 17233710.837552882731 60288.360141529 2023-12-10T08:38:36.228110+00:00 12345678.900019511580 12345678.900019511580 12345678.899990314618 12345678.899967622012 12345678.899967622012 17233710.712819140404 17233710.712819140404 17233710.814037125558 17233710.790895875543 17233710.790895875543 60288.360153116 2023-12-10T08:38:37.229242+00:00 12345678.899998456240 12345678.899998456240 12345678.900001507252 12345678.899996744469 12345678.899996744469 17233710.769151534885 17233710.769151534885 17233710.793832391500 17233710.703442335129 17233710.703442335129 60288.360164631 2023-12-10T08:38:38.224152+00:00 12345678.900114454329 12345678.900114454329 12345678.899991171435 12345678.899997374043 12345678.899997374043 17233711.237631633878 17233711.237631633878 17233711.261064365506 17233711.254703052342 17233711.254703052342 60288.360176250 2023-12-10T08:38:39.228036+00:00 12345678.899967491627 12345678.899967491627 12345678.899999544024 12345678.899988502264 12345678.899988502264 17233711.083277672529 17233711.083277672529 17233711.001408748329 17233710.866781078279 17233710.866781078279 60288.360187867 2023-12-10T08:38:40.231684+00:00 12345678.899990601465 12345678.899990601465 12345678.899997368455 12345678.900009347126 12345678.900009347126 17233710.448377206922 17233710.448377206922 17233710.582244534045 17233710.493337497115 17233710.493337497115 60288.360199350 2023-12-10T08:38:41.223830+00:00 12345678.900008808821 12345678.900008808821 12345678.900010149926 12345678.900006121024 12345678.900006121024 17233711.213158767670 17233711.213158767670 17233711.044805921614 17233711.290494870394 17233711.290494870394 60288.360211061 2023-12-10T08:38:42.235687+00:00 12345678.900023527443 12345678.900023527443 12345678.899995902553 12345678.899991847575 12345678.899991845712 17233711.049473319203 17233711.049473319203 17233711.041704520583 17233711.146915525198 17233711.146915525198 60288.360222468 2023-12-10T08:38:43.221254+00:00 12345678.899980545044 12345678.899980545044 12345678.900009412318 12345678.900015924126 12345678.900015924126 17233710.968303728849 17233710.968303728849 17233710.919023223221 17233711.005964566022 17233711.005964566022 60288.360234034 2023-12-10T08:38:44.220514+00:00 12345678.899969311431 12345678.899969311431 12345678.899988468736 12345678.899982258677 12345678.899982260540 17233710.541349478066 17233710.541349478066 17233710.729823205620 17233710.722994614393 17233710.722994610667 60288.360245716 2023-12-10T08:38:45.229894+00:00 12345678.899955574423 12345678.899955574423 12345678.900007296354 12345678.900030771270 12345678.900030769408 17233710.711827270687 17233710.711827270687 17233710.649210847914 17233710.574291486293 17233710.574291486293 60288.360257270 2023-12-10T08:38:46.228114+00:00 12345678.899945223704 12345678.899945223704 12345678.899964673445 12345678.899984266609 12345678.899984264746 17233710.574275810272 17233710.574275810272 17233710.629436187446 17233710.499195866287 17233710.499195866287 60288.360268857 2023-12-10T08:38:47.229275+00:00 12345678.900078704581 12345678.900078704581 12345678.899981670082 12345678.900018293411 12345678.900018297136 17233710.842645972967 17233710.842645972967 17233710.770361382514 17233710.745585750788 17233710.745585750788 60288.360280443 2023-12-10T08:38:48.230266+00:00 12345678.900069827214 12345678.900069827214 12345678.899994831532 12345678.899961842224 12345678.899961840361 17233710.599552940577 17233710.599552940577 17233710.657443009317 17233710.504736457020 17233710.504736457020 60288.360292011 2023-12-10T08:38:49.229762+00:00 12345678.899935236201 12345678.899935236201 12345678.899993535131 12345678.899964740500 12345678.899964742362 17233710.736105587333 17233710.736105587333 17233710.672292888165 17233710.717591840774 17233710.717591840774 60288.360303642 2023-12-10T08:38:50.234644+00:00 12345678.899964800104 12345678.899964800104 12345678.899992626160 12345678.899995137006 12345678.899995135143 17233710.605240587145 17233710.605240587145 17233710.489019185305 17233710.601483065635 17233710.601483065635 60288.360315058 2023-12-10T08:38:51.221039+00:00 12345678.899882702157 12345678.899882702157 12345678.899995308369 12345678.899995787069 12345678.899995787069 17233710.477829236537 17233710.477829236537 17233710.584481809288 17233710.474753517658 17233710.474753517658 60288.360326723 2023-12-10T08:38:52.228885+00:00 12345678.900154456496 12345678.900154456496 12345678.900016356260 12345678.900033399463 12345678.900033397600 17233711.048554237932 17233711.048554237932 17233710.947777245194 17233710.895729776472 17233710.895729780197 60288.360338293 2023-12-10T08:38:53.228536+00:00 12345678.899992840365 12345678.899992840365 12345678.900001902133 12345678.899989893660 12345678.899989891797 17233710.430324416608 17233710.430324416608 17233710.516712948680 17233710.390998587012 17233710.390998587012 60288.360349838 2023-12-10T08:38:54.226007+00:00 12345678.900049379095 12345678.900049379095 12345678.900002717972 12345678.900013247505 12345678.900013247505 17233710.535201795399 17233710.535201795399 17233710.564944721758 17233710.552139066160 17233710.552139066160 60288.360361441 2023-12-10T08:38:55.228466+00:00 12345678.899882260710 12345678.899882260710 12345678.899992642924 12345678.900011403486 12345678.900011403486 17233710.848977066576 17233710.848977066576 17233710.866677165031 17233710.755265742540 17233710.755265742540 60288.360373054 2023-12-10T08:38:56.231846+00:00 12345678.900012455881 12345678.900012455881 12345678.899996807799 12345678.900006078184 12345678.900006080046 17233711.276344180107 17233711.276344180107 17233711.187879383564 17233711.196871280670 17233711.196871280670 60288.360384512 2023-12-10T08:38:57.221855+00:00 12345678.900090018287 12345678.900090018287 12345678.900002198294 12345678.900015341118 12345678.900015337393 17233711.061465479434 17233711.061465479434 17233711.162085413933 17233711.103885237128 17233711.103885233402 60288.360396110 2023-12-10T08:38:58.223885+00:00 12345678.899848151952 12345678.899848151952 12345678.899977859110 12345678.899972297251 12345678.899972297251 17233710.944561939687 17233710.944561939687 17233711.014717545360 17233710.997099131346 17233710.997099135071 60288.360407772 2023-12-10T08:38:59.231451+00:00 12345678.900049984455 12345678.900049984455 12345678.899995807558 12345678.899997679517 12345678.899997677654 17233710.966654922813 17233710.966654922813 17233710.906969293952 17233711.058775324374 17233711.058775324374 60288.360419261 2023-12-10T08:39:00.224157+00:00 12345678.900054102764 12345678.900054102764 12345678.900000518188 12345678.900020480156 12345678.900020482019 17233711.395922858268 17233711.395922858268 17233711.364628721029 17233711.394542425871 17233711.394542425871 60288.360430823 2023-12-10T08:39:01.223071+00:00 12345678.899936469272 12345678.899936469272 12345678.899993058294 12345678.899999877438 12345678.899999875575 17233711.506286498159 17233711.506286498159 17233711.419391345233 17233711.324448768049 17233711.324448768049 60288.360442316 2023-12-10T08:39:02.216086+00:00 12345678.899961294606 12345678.899961294606 12345678.900011215359 12345678.900013865903 12345678.900013864040 17233710.859564349055 17233710.859564349055 17233710.894460637122 17233710.707221016288 17233710.707221016288 60288.360453916 2023-12-10T08:39:03.218304+00:00 12345678.900053778663 12345678.900053778663 12345678.900006411597 12345678.899989724159 12345678.899989727885 17233711.186159994453 17233711.186159994453 17233711.218364700675 17233711.415672820061 17233711.415672820061 60288.360465453 2023-12-10T08:39:04.215195+00:00 12345678.900027371943 12345678.900027371943 12345678.900018116459 12345678.900014808401 12345678.900014810264 17233711.321706321090 17233711.321706321090 17233711.329177770764 17233711.278320189565 17233711.278320189565 60288.360477032 2023-12-10T08:39:05.215563+00:00 12345678.900002628565 12345678.900002628565 12345678.899997726083 12345678.899977030233 12345678.899977030233 17233711.619066853076 17233711.619066853076 17233711.690152850002 17233711.563171077520 17233711.563171077520 60288.360488735 2023-12-10T08:39:06.226730+00:00 12345678.900035412982 12345678.900035412982 12345678.900003921241 12345678.900028062984 12345678.900028061122 17233711.709792152047 17233711.709792152047 17233711.573978137225 17233711.620068751276 17233711.620068755001 60288.360500197 2023-12-10T08:39:07.217069+00:00 12345678.899931970984 12345678.899931970984 12345678.900014234707 12345678.900048429146 12345678.900048429146 17233711.082277726382 17233711.082277726382 17233711.231036432087 17233711.127824615687 17233711.127824615687 60288.360511749 2023-12-10T08:39:08.215110+00:00 12345678.899981116876 12345678.899981116876 12345678.899973865598 12345678.899969307706 12345678.899969307706 17233711.738426279277 17233711.738426279277 17233711.694596316665 17233711.823221191764 17233711.823221191764 60288.360523343 2023-12-10T08:39:09.216867+00:00 12345678.900051238015 12345678.900051238015 12345678.899972330779 12345678.899962712079 12345678.899962710217 17233711.530907224864 17233711.530907224864 17233711.611543063074 17233711.633487239480 17233711.633487239480 60288.360534902 2023-12-10T08:39:10.215551+00:00 12345678.899932941422 12345678.899932941422 12345678.899990223348 12345678.899986937642 12345678.899986937642 17233711.442254036665 17233711.442254036665 17233711.311018027365 17233711.403881952167 17233711.403881952167 60288.360546472 2023-12-10T08:39:11.215147+00:00 12345678.900077532977 12345678.900077532977 12345678.900011627004 12345678.899995854124 12345678.899995855987 17233710.735050335526 17233710.735050335526 17233710.841746270657 17233710.709689602256 17233710.709689602256 60288.360558136 2023-12-10T08:39:12.222934+00:00 12345678.900020498782 12345678.900020498782 12345678.900026746094 12345678.900066545233 12345678.900066543370 17233711.314964141697 17233711.314964141697 17233711.256914392114 17233711.239952035248 17233711.239952035248 60288.360569769 2023-12-10T08:39:13.228004+00:00 12345678.899871498346 12345678.899871498346 12345678.899990685284 12345678.899994380772 12345678.899994378909 17233711.925073072314 17233711.925073072314 17233711.785270143300 17233711.790890350938 17233711.790890350938 60288.360581254 2023-12-10T08:39:14.220344+00:00 12345678.900118665770 12345678.900118665770 12345678.900001101196 12345678.899967368692 12345678.899967368692 17233711.360075067729 17233711.360075067729 17233711.499052971601 17233711.316150918603 17233711.316150918603 60288.360592933 2023-12-10T08:39:15.229406+00:00 12345678.899899946526 12345678.899899946526 12345678.900008406490 12345678.899986751378 12345678.899986753240 17233711.279346957803 17233711.279346957803 17233711.344875343144 17233711.358156494796 17233711.358156494796 60288.360604516 2023-12-10T08:39:16.230215+00:00 12345678.900130352005 12345678.900130352005 12345678.899983918294 12345678.899965211749 12345678.899965211749 17233711.542791765183 17233711.542791765183 17233711.493458885700 17233711.601634666324 17233711.601634666324 60288.360615986 2023-12-10T08:39:17.221208+00:00 12345678.899917250499 12345678.899917250499 12345678.899971576408 12345678.899975249544 12345678.899975247681 17233711.685360908508 17233711.685360908508 17233711.474108960479 17233711.567859482020 17233711.567859482020 60288.360627621 2023-12-10T08:39:18.226438+00:00 12345678.900031050667 12345678.900031050667 12345678.899989331141 12345678.900021955371 12345678.900021953508 17233711.121571619064 17233711.121571619064 17233711.242891125381 17233711.120007544756 17233711.120007541031 60288.360639257 2023-12-10T08:39:19.231857+00:00 12345678.900006994605 12345678.900006994605 12345678.899997463450 12345678.899985585362 12345678.899985585362 17233711.757700208575 17233711.757700208575 17233711.684108763933 17233711.736971214414 17233711.736971214414 60288.360650733 2023-12-10T08:39:20.223325+00:00 12345678.899935005233 12345678.899935005233 12345678.899981528521 12345678.899967018515 12345678.899967018515 17233711.664482362568 17233711.664482362568 17233711.703064743429 17233711.689272433519 17233711.689272433519 60288.360662384 2023-12-10T08:39:21.229956+00:00 12345678.900021491572 12345678.900021491572 12345678.900002308190 12345678.899985600263 12345678.899985598400 17233711.209581684321 17233711.209581684321 17233711.336890481412 17233711.092474874109 17233711.092474874109 60288.360673852 2023-12-10T08:39:22.220796+00:00 12345678.899850750342 12345678.899850750342 12345678.899986900389 12345678.899963648990 12345678.899963648990 17233711.758839394897 17233711.758839394897 17233711.640299368650 17233711.704562935978 17233711.704562935978 60288.360685486 2023-12-10T08:39:23.226027+00:00 12345678.900033449754 12345678.900033449754 12345678.900009877980 12345678.900025142357 12345678.900025144219 17233711.477027237415 17233711.477027237415 17233711.454787477851 17233711.444195691496 17233711.444195691496 60288.360697134 2023-12-10T08:39:24.232402+00:00 12345678.900087550282 12345678.900087550282 12345678.899994302541 12345678.899990882725 12345678.899990880862 17233711.142533544451 17233711.142533544451 17233711.245548974723 17233711.204679526389 17233711.204679522663 60288.360708602 2023-12-10T08:39:25.223196+00:00 12345678.900054842234 12345678.900054842234 12345678.900005221367 12345678.899999910966 12345678.899999912828 17233711.152377784252 17233711.152377784252 17233711.133661728352 17233711.133289963007 17233711.133289963007 60288.360720258 2023-12-10T08:39:26.230276+00:00 12345678.899921044707 12345678.899921044707 12345678.900025453418 12345678.900033503771 12345678.900033505633 17233711.090035308152 17233711.090035308152 17233711.070619836450 17233711.025094643235 17233711.025094643235 60288.360731828 2023-12-10T08:39:27.229954+00:00 12345678.900025475770 12345678.900025475770 12345678.899986226112 12345678.899992313236 12345678.899992313236 17233711.374164722860 17233711.374164722860 17233711.441442321986 17233711.551587637514 17233711.551587637514 60288.360743306 2023-12-10T08:39:28.221642+00:00 12345678.899961907417 12345678.899961907417 12345678.899970943108 12345678.899956746027 12345678.899956744164 17233711.207078166306 17233711.207078166306 17233711.176358167082 17233711.244489502162 17233711.244489502162 60288.360754963 2023-12-10T08:39:29.228776+00:00 12345678.899973031133 12345678.899973031133 12345678.900026122108 12345678.900071684271 12345678.900071684271 17233711.125383317471 17233711.125383317471 17233711.179885294288 17233711.257274836302 17233711.257274836302 60288.360766539 2023-12-10T08:39:30.229018+00:00 12345678.899981226772 12345678.899981226772 12345678.899969495833 12345678.899953261018 12345678.899953259155 17233711.736173745245 17233711.736173745245 17233711.691130142659 17233711.816537845880 17233711.816537845880 60288.360778058 2023-12-10T08:39:31.224259+00:00 12345678.899955805391 12345678.899955805391 12345678.899990649894 12345678.899978473783 12345678.899978471920 17233711.513074129820 17233711.513074129820 17233711.498847670853 17233711.354191225022 17233711.354191225022 60288.360789631 2023-12-10T08:39:32.224118+00:00 12345678.900038909167 12345678.900038909167 12345678.899987516925 12345678.899983774871 12345678.899983776733 17233712.001763835549 17233712.001763835549 17233711.845456261188 17233712.044977884740 17233712.044977884740 60288.360801267 2023-12-10T08:39:33.229457+00:00 12345678.900041235611 12345678.900041235611 12345678.900005334988 12345678.900006115437 12345678.900006115437 17233711.120490174741 17233711.120490174741 17233711.256808422506 17233711.078723486513 17233711.078723486513 60288.360812864 2023-12-10T08:39:34.231471+00:00 12345678.899999523535 12345678.899999523535 12345678.900000479072 12345678.899995328858 12345678.899995330721 17233711.523970890790 17233711.523970890790 17233711.375102672726 17233711.464437395334 17233711.464437395334 60288.360824421 2023-12-10T08:39:35.229959+00:00 12345678.899893647060 12345678.899893647060 12345678.900001544505 12345678.899998644367 12345678.899998644367 17233711.216333668679 17233711.216333668679 17233711.397930957377 17233711.264035817236 17233711.264035817236 60288.360836070 2023-12-10T08:39:36.236457+00:00 12345678.900022286922 12345678.900022286922 12345678.900016015396 12345678.900014871731 12345678.900014869869 17233711.628377232701 17233711.628377232701 17233711.657641809434 17233711.815533276647 17233711.815533276647 60288.360847487 2023-12-10T08:39:37.222874+00:00 12345678.900013025850 12345678.900013025850 12345678.900000920519 12345678.899985894561 12345678.899985894561 17233711.308040119708 17233711.308040119708 17233711.303357172757 17233711.191193509847 17233711.191193513572 60288.360859108 2023-12-10T08:39:38.226892+00:00 12345678.900141509250 12345678.900141509250 12345678.899997871369 12345678.899982778355 12345678.899982778355 17233711.728630684316 17233711.728630684316 17233711.632066085935 17233711.805768828839 17233711.805768832564 60288.360870717 2023-12-10T08:39:39.229960+00:00 12345678.899875547737 12345678.899875547737 12345678.900001617149 12345678.899988899007 12345678.899988895282 17233711.332063332200 17233711.332063332200 17233711.420177392662 17233711.359311576933 17233711.359311576933 60288.360882220 2023-12-10T08:39:40.223796+00:00 12345678.900086717680 12345678.900086717680 12345678.899998318404 12345678.900007683784 12345678.900007681921 17233712.074211955070 17233712.074211955070 17233712.015075542033 17233712.332564592361 17233712.332564592361 60288.360893761 2023-12-10T08:39:41.220955+00:00 12345678.899967869744 12345678.899967869744 12345678.900002071634 12345678.900019587949 12345678.900019587949 17233711.217395268381 17233711.217395268381 17233711.256716389209 17233711.058969013393 17233711.058969013393 60288.360905423 2023-12-10T08:39:42.228559+00:00 12345678.900081098080 12345678.900081098080 12345678.900011742488 12345678.900046341121 12345678.900046341121 17233711.326723251492 17233711.326723251492 17233711.337385855615 17233711.221815697849 17233711.221815701574 60288.360916945 2023-12-10T08:39:43.224075+00:00 12345678.899979969487 12345678.899979969487 12345678.899968991056 12345678.899962211028 12345678.899962212890 17233711.956504393369 17233711.956504393369 17233712.005595110357 17233712.020084843040 17233712.020084843040 60288.360928622 2023-12-10T08:39:44.232934+00:00 12345678.899978833273 12345678.899978833273 12345678.900006724522 12345678.900043681264 12345678.900043677539 17233712.262255340815 17233712.262255340815 17233712.067223750055 17233712.203856714070 17233712.203856710345 60288.360940084 2023-12-10T08:39:45.223288+00:00 12345678.899986006320 12345678.899986006320 12345678.899992221966 12345678.899989848956 12345678.899989848956 17233711.124330330640 17233711.124330330640 17233711.441695902497 17233711.415660150349 17233711.415660154074 60288.360951666 2023-12-10T08:39:46.223973+00:00 12345678.899892739952 12345678.899892739952 12345678.900023574010 12345678.900049706921 12345678.900049705058 17233711.648577149957 17233711.648577149957 17233711.463983301073 17233711.566860608757 17233711.566860608757 60288.360963305 2023-12-10T08:39:47.229556+00:00 12345678.900161847472 12345678.900161847472 12345678.899994602427 12345678.899996625260 12345678.899996623397 17233711.444209910929 17233711.444209910929 17233711.358896829188 17233711.272801999003 17233711.272801999003 60288.360974808 2023-12-10T08:39:48.223407+00:00 12345678.899884734303 12345678.899884734303 12345678.899956684560 12345678.899961737916 12345678.899961736053 17233711.314925130457 17233711.314925130457 17233711.446683902293 17233711.386536903679 17233711.386536903679 60288.360986362 2023-12-10T08:39:49.221669+00:00 12345678.899959940463 12345678.899959940463 12345678.899999512359 12345678.900010701269 12345678.900010701269 17233711.698749173433 17233711.698749173433 17233711.729544196278 17233711.866708930582 17233711.866708930582 60288.360997966 2023-12-10T08:39:50.224210+00:00 12345678.900043377653 12345678.900043377653 12345678.900002738461 12345678.900016970932 12345678.900016970932 17233712.178780376911 17233712.178780376911 17233712.034719228745 17233712.273366022855 17233712.273366022855 60288.361009589 2023-12-10T08:39:51.228506+00:00 12345678.900002138689 12345678.900002138689 12345678.899988850579 12345678.899977998808 12345678.899977996945 17233711.593731753528 17233711.593731753528 17233711.698621448129 17233711.514961410314 17233711.514961410314 60288.361021196 2023-12-10T08:39:52.231320+00:00 12345678.899918824434 12345678.899918824434 12345678.899991681799 12345678.899970347062 12345678.899970347062 17233712.187156271189 17233712.187156271189 17233712.081697173417 17233712.088329717517 17233712.088329717517 60288.361032734 2023-12-10T08:39:53.228189+00:00 12345678.900115905330 12345678.900115905330 12345678.899999314919 12345678.899991620332 12345678.899991620332 17233711.554566163570 17233711.554566163570 17233711.622853625566 17233711.387229368091 17233711.387229368091 60288.361044365 2023-12-10T08:39:54.233117+00:00 12345678.899926854298 12345678.899926854298 12345678.899977901950 12345678.899968000129 12345678.899967998266 17233711.805647239089 17233711.805647239089 17233711.867561936378 17233711.785484597087 17233711.785484597087 60288.361055813 2023-12-10T08:39:55.222258+00:00 12345678.900044139475 12345678.900044139475 12345678.900000058115 12345678.900006642565 12345678.900006642565 17233712.316811259836 17233712.316811259836 17233712.285663235933 17233712.366756074131 17233712.366756074131 60288.361067466 2023-12-10T08:39:56.229081+00:00 12345678.899993067607 12345678.899993067607 12345678.900007918477 12345678.900000523776 12345678.900000523776 17233711.722905252129 17233711.722905252129 17233711.706947952509 17233711.640137419105 17233711.640137419105 60288.361079056 2023-12-10T08:39:57.230404+00:00 12345678.899953525513 12345678.899953525513 12345678.900008082390 12345678.900019252673 12345678.900019254535 17233711.408985890448 17233711.408985890448 17233711.524833820760 17233711.455890737474 17233711.455890737474 60288.361090623 2023-12-10T08:39:58.229848+00:00 12345678.900035303086 12345678.900035303086 12345678.899998389184 12345678.900003032759 12345678.900003030896 17233712.251415830106 17233712.251415830106 17233712.157917287201 17233712.313732858747 17233712.313732858747 60288.361102221 2023-12-10T08:39:59.231858+00:00 12345678.899990826845 12345678.899990826845 12345678.900004021823 12345678.899989269674 12345678.899989269674 17233711.862239010632 17233711.862239010632 17233711.729198735207 17233711.692797325552 17233711.692797325552 60288.361113822 2023-12-10T08:40:00.234174+00:00 12345678.899989040568 12345678.899989040568 12345678.899998398498 12345678.900006601587 12345678.900006599724 17233711.552431125194 17233711.552431125194 17233711.672316085547 17233711.621622994542 17233711.621622994542 60288.361126449 2023-12-10T08:40:01.325183+00:00 12345678.900046346709 12345678.900046346709 12345678.900003628805 12345678.900015261024 12345678.900015262887 17233712.021290458739 17233712.021290458739 17233712.027213107795 17233711.999597083777 17233711.999597083777 60288.361136965 2023-12-10T08:40:02.233829+00:00 12345678.899925539270 12345678.899925539270 12345678.899995304644 12345678.899987302721 12345678.899987302721 17233711.922289170325 17233711.922289170325 17233711.892793331295 17233711.980855811387 17233711.980855811387 60288.361148472 2023-12-10T08:40:03.228016+00:00 12345678.900055823848 12345678.900055823848 12345678.899986099452 12345678.899976192042 12345678.899976192042 17233711.931856874377 17233711.931856874377 17233711.834655601531 17233711.862962242216 17233711.862962242216 60288.361159943 2023-12-10T08:40:04.219047+00:00 12345678.899965079501 12345678.899965079501 12345678.899984518066 12345678.899974301457 12345678.899974301457 17233711.812304161489 17233711.812304161489 17233711.992339123040 17233711.852998826653 17233711.852998826653 60288.361171460 2023-12-10T08:40:05.214134+00:00 12345678.899998221546 12345678.899998221546 12345678.900016196072 12345678.900049176067 12345678.900049177930 17233712.332880798727 17233712.332880798727 17233712.273976098746 17233712.329925108701 17233712.329925108701 60288.361183145 2023-12-10T08:40:06.223715+00:00 12345678.899945709854 12345678.899945709854 12345678.899977659807 12345678.899951465428 12345678.899951465428 17233712.087561223656 17233712.087561223656 17233712.101626388729 17233712.093542847782 17233712.093542844057 60288.361194614 2023-12-10T08:40:07.214698+00:00 12345678.899946697056 12345678.899946697056 12345678.900005472824 12345678.900001544505 12345678.900001542643 17233712.434139061719 17233712.434139061719 17233712.353610333055 17233712.373219832778 17233712.373219832778 60288.361206289 2023-12-10T08:40:08.223385+00:00 12345678.900169812143 12345678.900169812143 12345678.900018142536 12345678.900018833578 12345678.900018835440 17233712.268350563943 17233712.268350563943 17233712.430009491742 17233712.383512083441 17233712.383512083441 60288.361217771 2023-12-10T08:40:09.215427+00:00 12345678.899824894965 12345678.899824894965 12345678.899994490668 12345678.899987883866 12345678.899987882003 17233712.548035774380 17233712.548035774380 17233712.407088313252 17233712.557290758938 17233712.557290755212 60288.361229345 2023-12-10T08:40:10.215381+00:00 12345678.900090359151 12345678.900090359151 12345678.899986999109 12345678.899971777573 12345678.899971777573 17233711.992187343538 17233711.992187343538 17233711.920642405748 17233711.933516271412 17233711.933516271412 60288.361240934 2023-12-10T08:40:11.216705+00:00 12345678.899945175275 12345678.899945175275 12345678.899999618530 12345678.899979446083 12345678.899979444221 17233711.778776500374 17233711.778776500374 17233711.905319128186 17233711.747033253312 17233711.747033253312 60288.361252640 2023-12-10T08:40:12.228123+00:00 12345678.900053879246 12345678.900053879246 12345678.900007219985 12345678.900014476851 12345678.900014474988 17233712.330703351647 17233712.330703351647 17233712.292769506574 17233712.340666562319 17233712.340666562319 60288.361264320 2023-12-10T08:40:13.237263+00:00 12345678.899995137006 12345678.899995137006 12345678.899975163862 12345678.899972233921 12345678.899972233921 17233712.171123772860 17233712.171123772860 17233712.269857455045 17233712.294503491372 17233712.294503491372 60288.361275733 2023-12-10T08:40:14.223374+00:00 12345678.900027636439 12345678.900027636439 12345678.900009891018 12345678.900011541322 12345678.900011541322 17233712.941614918411 17233712.941614918411 17233712.763468109071 17233712.837170720100 17233712.837170720100 60288.361287371 2023-12-10T08:40:15.228891+00:00 12345678.899856485426 12345678.899856485426 12345678.899993017316 12345678.899995394051 12345678.899995395914 17233713.319792471826 17233713.319792471826 17233713.246092647314 17233713.528233595192 17233713.528233595192 60288.361298882 2023-12-10T08:40:16.223420+00:00 12345678.900119271129 12345678.900119271129 12345678.899991255254 12345678.900006849319 12345678.900006849319 17233712.475457921624 17233712.475457921624 17233712.634232476354 17233712.536270525306 17233712.536270525306 60288.361310514 2023-12-10T08:40:17.228379+00:00 12345678.899981155992 12345678.899981155992 12345678.900000000373 12345678.899984654039 12345678.899984657764 17233712.976524241269 17233712.976524241269 17233712.814307514578 17233712.866190008819 17233712.866190008819 60288.361322020 2023-12-10T08:40:18.222503+00:00 12345678.900122534484 12345678.900122534484 12345678.900045696646 12345678.900094619021 12345678.900094617158 17233712.515009876341 17233712.515009876341 17233712.621831879020 17233712.550737991929 17233712.550737991929 60288.361333705 2023-12-10T08:40:19.232065+00:00 12345678.899954851717 12345678.899954851717 12345678.899985598400 12345678.899965815246 12345678.899965811521 17233712.179000757635 17233712.179000757635 17233712.216786485165 17233712.158723726869 17233712.158723726869 60288.361345335 2023-12-10T08:40:20.236977+00:00 12345678.899932622910 12345678.899932622910 12345678.900006355718 12345678.900008203462 12345678.900008205324 17233711.917403377593 17233711.917403377593 17233712.042330190539 17233712.038303215057 17233712.038303215057 60288.361356828 2023-12-10T08:40:21.229990+00:00 12345678.900063760579 12345678.900063760579 12345678.899994539097 12345678.900013666600 12345678.900013666600 17233712.216230984777 17233712.216230984777 17233712.104401178658 17233712.119858838618 17233712.119858838618 60288.361368416 2023-12-10T08:40:22.231121+00:00 12345678.899923907593 12345678.899923907593 12345678.900007450953 12345678.900025149807 12345678.900025149807 17233712.237910650671 17233712.237910650671 17233712.227220267057 17233712.086550310254 17233712.086550310254 60288.361379885 2023-12-10T08:40:23.222041+00:00 12345678.900056058541 12345678.900056058541 12345678.899987213314 12345678.900005476549 12345678.900005476549 17233712.306311100721 17233712.306311100721 17233712.379280883819 17233712.410267375410 17233712.410267375410 60288.361391535 2023-12-10T08:40:24.228653+00:00 12345678.899982606992 12345678.899982606992 12345678.899993199855 12345678.899967778474 12345678.899967778474 17233712.284455608577 17233712.284455608577 17233712.191620845348 17233712.068188775331 17233712.068188775331 60288.361403155 2023-12-10T08:40:25.232602+00:00 12345678.899927264079 12345678.899927264079 12345678.899994179606 12345678.899983396754 12345678.899983398616 17233712.459076918662 17233712.459076918662 17233712.442321255803 17233712.529913309962 17233712.529913306236 60288.361414711 2023-12-10T08:40:26.230990+00:00 12345678.899954663590 12345678.899954663590 12345678.899981968105 12345678.899961920455 12345678.899961920455 17233711.937450475991 17233711.937450475991 17233712.034315682948 17233711.929930247366 17233711.929930247366 60288.361426274 2023-12-10T08:40:27.230081+00:00 12345678.899940932170 12345678.899940932170 12345678.899990130216 12345678.899992704391 12345678.899992702529 17233712.329249192029 17233712.329249192029 17233712.335993651301 17233712.294719196856 17233712.294719196856 60288.361437943 2023-12-10T08:40:28.238255+00:00 12345678.900160858408 12345678.900160858408 12345678.900001587346 12345678.900004655123 12345678.900004658848 17233712.521820656955 17233712.521820656955 17233712.603692412376 17233712.644470889121 17233712.644470889121 60288.361449420 2023-12-10T08:40:29.229892+00:00 12345678.900014163926 12345678.900014163926 12345678.900012241676 12345678.899997334927 12345678.899997334927 17233712.772313613445 17233712.772313613445 17233712.588348489255 17233712.716015677899 17233712.716015677899 60288.361460981 2023-12-10T08:40:30.228754+00:00 12345678.899914558977 12345678.899914558977 12345678.900004010648 12345678.900009274483 12345678.900009272620 17233712.515074297786 17233712.515074297786 17233712.463821988553 17233712.520361397415 17233712.520361397415 60288.361472505 2023-12-10T08:40:31.224395+00:00 12345678.900036815554 12345678.900036815554 12345678.899997359142 12345678.899983359501 12345678.899983359501 17233711.923942904919 17233711.923942904919 17233712.127236526459 17233711.964022122324 17233711.964022122324 60288.361484032 2023-12-10T08:40:32.220364+00:00 12345678.899962631986 12345678.899962631986 12345678.900002382696 12345678.900019481778 12345678.900019481778 17233712.597090121359 17233712.597090121359 17233712.496614739299 17233712.504713922739 17233712.504713922739 60288.361495633 2023-12-10T08:40:33.222680+00:00 12345678.899945145473 12345678.899945145473 12345678.899982560426 12345678.899988677353 12345678.899988677353 17233712.227155487984 17233712.227155487984 17233712.178650964051 17233712.200057823211 17233712.200057826936 60288.361507280 2023-12-10T08:40:34.228997+00:00 12345678.900177363306 12345678.900177363306 12345678.900004917756 12345678.899987841025 12345678.899987839162 17233712.237284969538 17233712.237284969538 17233712.163146123290 17233712.236983936280 17233712.236983936280 60288.361518770 2023-12-10T08:40:35.221695+00:00 12345678.899870825931 12345678.899870825931 12345678.899999447167 12345678.899979894981 12345678.899979896843 17233712.349900022149 17233712.349900022149 17233712.410608537495 17233712.411163400859 17233712.411163400859 60288.361530357 2023-12-10T08:40:36.222854+00:00 12345678.899953842163 12345678.899953842163 12345678.899986591190 12345678.899990273640 12345678.899990269914 17233712.358494732529 17233712.358494732529 17233712.283575005829 17233712.326048154384 17233712.326048150659 60288.361541980 2023-12-10T08:40:37.227093+00:00 12345678.900096658617 12345678.900096658617 12345678.899994166568 12345678.899997364730 12345678.899997364730 17233712.085451152176 17233712.085451152176 17233712.270356766880 17233712.205289885402 17233712.205289885402 60288.361553716 2023-12-10T08:40:38.241076+00:00 12345678.899897975847 12345678.899897975847 12345678.900005919859 12345678.899990545586 12345678.899990547448 17233712.971982542425 17233712.971982542425 17233712.823666457087 17233713.032727450132 17233713.032727450132 60288.361565084 2023-12-10T08:40:39.223281+00:00 12345678.900068348274 12345678.900068348274 12345678.899987582117 12345678.899995218962 12345678.899995217100 17233712.235433571041 17233712.235433571041 17233712.353899657726 17233712.363891530782 17233712.363891530782 60288.361576660 2023-12-10T08:40:40.223443+00:00 12345678.899960665032 12345678.899960665032 12345678.900007672608 12345678.900022793561 12345678.900022795424 17233712.558286219835 17233712.558286219835 17233712.351715236902 17233712.347695369273 17233712.347695369273 60288.361588235 2023-12-10T08:40:41.223467+00:00 12345678.900000920519 12345678.900000920519 12345678.900000466034 12345678.899961937219 12345678.899961937219 17233712.735018353909 17233712.735018353909 17233712.809379875660 17233712.926312461495 17233712.926312461495 60288.361599898 2023-12-10T08:40:42.231238+00:00 12345678.900047177449 12345678.900047177449 12345678.899994334206 12345678.899997381493 12345678.899997377768 17233712.565008409321 17233712.565008409321 17233712.785326272249 17233712.666744362563 17233712.666744362563 60288.361611346 2023-12-10T08:40:43.220284+00:00 12345678.900081308559 12345678.900081308559 12345678.900009522215 12345678.900024669245 12345678.900024665520 17233712.885111954063 17233712.885111954063 17233712.946493905038 17233712.883073177189 17233712.883073177189 60288.361623105 2023-12-10T08:40:44.236274+00:00 12345678.899948669598 12345678.899948669598 12345678.899981403723 12345678.899988135323 12345678.899988133460 17233713.299587290734 17233713.299587290734 17233713.204042769969 17233713.374538086355 17233713.374538086355 60288.361634607 2023-12-10T08:40:45.230047+00:00 12345678.899911455810 12345678.899911455810 12345678.900005891919 12345678.900028731674 12345678.900028729811 17233713.108243376017 17233713.108243376017 17233713.058029107749 17233713.035523865372 17233713.035523865372 60288.361646146 2023-12-10T08:40:46.227028+00:00 12345678.900101477280 12345678.900101477280 12345678.899984132499 12345678.899983130395 12345678.899983128533 17233712.849728003144 17233712.849728003144 17233712.783837642521 17233712.780066609383 17233712.780066609383 60288.361657749 2023-12-10T08:40:47.229511+00:00 12345678.899932727218 12345678.899932727218 12345678.899991251528 12345678.900012459606 12345678.900012461469 17233712.708036638796 17233712.708036638796 17233712.740232177079 17233712.768754504621 17233712.768754504621 60288.361669352 2023-12-10T08:40:48.232001+00:00 12345678.899931903929 12345678.899931903929 12345678.899996154010 12345678.900002120063 12345678.900002120063 17233712.662188235670 17233712.662188235670 17233712.592870980501 17233712.435278799385 17233712.435278799385 60288.361680913 2023-12-10T08:40:49.230876+00:00 12345678.900097111240 12345678.900097111240 12345678.899970786646 12345678.899976771325 12345678.899976771325 17233712.730505578220 17233712.730505578220 17233712.843548275530 17233712.927904207259 17233712.927904210985 60288.361692467 2023-12-10T08:40:50.229147+00:00 12345678.900006877258 12345678.900006877258 12345678.900016937405 12345678.900023622438 12345678.900023620576 17233712.497158858925 17233712.497158858925 17233712.519145101309 17233712.462969396263 17233712.462969396263 60288.361704039 2023-12-10T08:40:51.228964+00:00 12345678.899916645139 12345678.899916645139 12345678.900006590411 12345678.899993628263 12345678.899993628263 17233712.722298037261 17233712.722298037261 17233712.490263972431 17233712.502365592867 17233712.502365592867 60288.361715552 2023-12-10T08:40:52.223716+00:00 12345678.899938421324 12345678.899938421324 12345678.899981489405 12345678.899996643886 12345678.899996642023 17233712.484003201127 17233712.484003201127 17233712.708166345954 17233712.710288640112 17233712.710288636386 60288.361727233 2023-12-10T08:40:53.232938+00:00 12345678.900034409016 12345678.900034409016 12345678.899992523715 12345678.899995910004 12345678.899995911866 17233712.357273437083 17233712.357273437083 17233712.576789148152 17233712.556391421705 17233712.556391421705 60288.361738749 2023-12-10T08:40:54.227922+00:00 12345678.900010731071 12345678.900010731071 12345678.900012489408 12345678.900021739304 12345678.900021739304 17233712.804227277637 17233712.804227277637 17233712.455756258219 17233712.584457170218 17233712.584457170218 60288.361750352 2023-12-10T08:40:55.230423+00:00 12345678.900060515851 12345678.900060515851 12345678.899999761954 12345678.900001563132 12345678.900001561269 17233712.408279500902 17233712.408279500902 17233712.482701763511 17233712.511090423912 17233712.511090423912 60288.361761808 2023-12-10T08:40:56.220215+00:00 12345678.900014553219 12345678.900014553219 12345678.899997923523 12345678.900001615286 12345678.900001615286 17233712.898521319032 17233712.898521319032 17233712.895178195089 17233712.823676638305 17233712.823676638305 60288.361773502 2023-12-10T08:40:57.230579+00:00 12345678.899948438630 12345678.899948438630 12345678.899991987273 12345678.899992657825 12345678.899992657825 17233713.294298905879 17233713.294298905879 17233713.362188249826 17233713.407896343619 17233713.407896343619 60288.361784976 2023-12-10T08:40:58.221876+00:00 12345678.899914979935 12345678.899914979935 12345678.899979319423 12345678.899993322790 12345678.899993324652 17233712.831241611391 17233712.831241611391 17233712.832701321691 17233712.736828655005 17233712.736828655005 60288.361796677 2023-12-10T08:40:59.232867+00:00 12345678.899986462668 12345678.899986462668 12345678.899990124628 12345678.900012675673 12345678.900012675673 17233712.473269850016 17233712.473269850016 17233712.426379643381 17233712.324154891074 17233712.324154891074 60288.361808240 2023-12-10T08:41:00.231922+00:00 12345678.900071535259 12345678.900071535259 12345678.900011036545 12345678.900031615049 12345678.900031613186 17233712.929429523647 17233712.929429523647 17233712.871564425528 17233712.977792881429 17233712.977792881429 60288.361819838 2023-12-10T08:41:01.233990+00:00 12345678.900034505874 12345678.900034505874 12345678.899998860434 12345678.899993605912 12345678.899993605912 17233713.155433207750 17233713.155433207750 17233713.107938777655 17233713.332474786788 17233713.332474786788 60288.361831240 2023-12-10T08:41:02.219165+00:00 12345678.899996062741 12345678.899996062741 12345678.900003494695 12345678.900018898770 12345678.900018898770 17233712.650227721781 17233712.650227721781 17233712.823764957488 17233712.854533970356 17233712.854533970356 60288.361842942 2023-12-10T08:41:03.230201+00:00 12345678.899911558256 12345678.899911558256 12345678.900004226714 12345678.900017812848 12345678.900017816573 17233713.131497099996 17233713.131497099996 17233712.818426482379 17233712.887313932180 17233712.887313932180 60288.361854346 2023-12-10T08:41:04.215550+00:00 12345678.900026857853 12345678.900026857853 12345678.899998843670 12345678.900016276166 12345678.900016276166 17233712.240579791367 17233712.240579791367 17233712.480671070516 17233712.260297346860 17233712.260297346860 60288.361865909 2023-12-10T08:41:05.214543+00:00 12345678.899956546724 12345678.899956546724 12345678.899988669902 12345678.899993844330 12345678.899993844330 17233712.663681525737 17233712.663681525737 17233712.733912039548 17233712.563491988927 17233712.563491988927 60288.361877488 2023-12-10T08:41:06.214983+00:00 12345678.899995209649 12345678.899995209649 12345678.899995576590 12345678.899995336309 12345678.899995334446 17233713.093879565597 17233713.093879565597 17233713.111438859254 17233713.236564546824 17233713.236564546824 60288.361889059 2023-12-10T08:41:07.214664+00:00 12345678.900026123971 12345678.900026123971 12345678.899991247803 12345678.899961637333 12345678.899961635470 17233712.884511161596 17233712.884511161596 17233712.819787111133 17233712.785764776170 17233712.785764776170 60288.361900651 2023-12-10T08:41:08.216259+00:00 12345678.900102805346 12345678.900102805346 12345678.900001708418 12345678.900006312877 12345678.900006312877 17233712.948594726622 17233712.948594726622 17233712.946003917605 17233713.090665727854 17233713.090665727854 60288.361912206 2023-12-10T08:41:09.214612+00:00 12345678.899947987869 12345678.899947987869 12345678.900001546368 12345678.900029767305 12345678.900029769167 17233712.580711163580 17233712.580711163580 17233712.638023696840 17233712.380136881024 17233712.380136881024 60288.361923810 2023-12-10T08:41:10.217170+00:00 12345678.899934248999 12345678.899934248999 12345678.899974694476 12345678.899951126426 12345678.899951128289 17233713.435506660491 17233713.435506660491 17233713.263649351895 17233713.498691450804 17233713.498691450804 60288.361935535 2023-12-10T08:41:11.230200+00:00 12345678.900054084137 12345678.900054084137 12345678.900006633252 12345678.900011215359 12345678.900011211634 17233713.026635218412 17233713.026635218412 17233712.996445130557 17233712.948304042220 17233712.948304042220 60288.361947126 2023-12-10T08:41:12.231656+00:00 12345678.900006914511 12345678.900006914511 12345678.899984767660 12345678.899991692975 12345678.899991692975 17233712.720444094390 17233712.720444094390 17233712.896158225834 17233712.799303788692 17233712.799303792417 60288.361958572 2023-12-10T08:41:13.220586+00:00 12345678.899956375360 12345678.899956375360 12345678.900027107447 12345678.900066517293 12345678.900066515431 17233713.097924437374 17233713.097924437374 17233713.114952124655 17233713.258495550603 17233713.258495550603 60288.361970155 2023-12-10T08:41:14.221404+00:00 12345678.899991452694 12345678.899991452694 12345678.899992775172 12345678.900010515004 12345678.900010515004 17233713.419415600598 17233713.419415600598 17233713.362809199840 17233713.417821358889 17233713.417821358889 60288.361981732 2023-12-10T08:41:15.221664+00:00 12345678.899994757026 12345678.899994757026 12345678.900012737140 12345678.900049744174 12345678.900049746037 17233713.263104859740 17233713.263104859740 17233713.279192820191 17233713.085454661399 17233713.085454661399 60288.361993357 2023-12-10T08:41:16.226019+00:00 12345678.900005511940 12345678.900005511940 12345678.899997113273 12345678.899993702769 12345678.899993700907 17233713.413286209106 17233713.413286209106 17233713.424117546529 17233713.443060204387 17233713.443060200661 60288.362004981 2023-12-10T08:41:17.230343+00:00 12345678.899994155392 12345678.899994155392 12345678.899990277365 12345678.899985577911 12345678.899985579774 17233712.934869993478 17233712.934869993478 17233713.042463555932 17233713.006675422192 17233713.006675422192 60288.362016552 2023-12-10T08:41:18.230117+00:00 12345678.900087475777 12345678.900087475777 12345678.900005506352 12345678.900033419952 12345678.900033419952 17233713.099437363446 17233713.099437363446 17233713.056428838521 17233713.094016607851 17233713.094016607851 60288.362028161 2023-12-10T08:41:19.233113+00:00 12345678.899884009734 12345678.899884009734 12345678.899994455278 12345678.900007793680 12345678.900007791817 17233713.434880860150 17233713.434880860150 17233713.349670991302 17233713.567306783050 17233713.567306786776 60288.362039677 2023-12-10T08:41:20.228111+00:00 12345678.900031544268 12345678.900031544268 12345678.899996666238 12345678.900000201538 12345678.900000203401 17233713.083832811564 17233713.083832811564 17233713.012308042496 17233712.937118567526 17233712.937118567526 60288.362051279 2023-12-10T08:41:21.230518+00:00 12345678.900075560436 12345678.900075560436 12345678.899994902313 12345678.899988098070 12345678.899988096207 17233712.994453296065 17233712.994453296065 17233712.892763007432 17233712.911690223962 17233712.911690223962 60288.362062755 2023-12-10T08:41:22.222030+00:00 12345678.899998111650 12345678.899998111650 12345678.900006668642 12345678.900007938966 12345678.900007940829 17233712.488691266626 17233712.488691266626 17233712.562582593411 17233712.539553169161 17233712.539553169161 60288.362074361 2023-12-10T08:41:23.224814+00:00 12345678.899963276461 12345678.899963276461 12345678.899988926947 12345678.900020392612 12345678.900020390749 17233713.126647435129 17233713.126647435129 17233713.150853935629 17233713.452012300491 17233713.452012300491 60288.362086010 2023-12-10T08:41:24.231300+00:00 12345678.900023385882 12345678.900023385882 12345678.899991409853 12345678.899999450892 12345678.899999449030 17233712.804304476827 17233712.804304476827 17233712.846176195890 17233712.653427790850 17233712.653427790850 60288.362097489 2023-12-10T08:41:25.223072+00:00 12345678.899955671281 12345678.899955671281 12345678.900011999533 12345678.900004418567 12345678.900004418567 17233713.013890538365 17233713.013890538365 17233713.053659353405 17233713.116761445999 17233713.116761445999 60288.362109106 2023-12-10T08:41:26.226762+00:00 12345678.899960149080 12345678.899960149080 12345678.900017576292 12345678.900043435395 12345678.900043435395 17233713.103547468781 17233713.103547468781 17233713.015360519290 17233713.075144171715 17233713.075144171715 60288.362120715 2023-12-10T08:41:27.229789+00:00 12345678.900113986805 12345678.900113986805 12345678.899988064542 12345678.900006273761 12345678.900006271899 17233712.960719712079 17233712.960719712079 17233713.081136215478 17233713.164250403643 17233713.164250403643 60288.362132210 2023-12-10T08:41:28.222953+00:00 12345678.899904653430 12345678.899904653430 12345678.899985982105 12345678.899974443018 12345678.899974444881 17233713.385799758136 17233713.385799758136 17233713.253453005105 17233713.436805915087 17233713.436805915087 60288.362143885 2023-12-10T08:41:29.231663+00:00 12345678.900079961866 12345678.900079961866 12345678.899987732992 12345678.899980161339 12345678.899980159476 17233712.782716188580 17233712.782716188580 17233712.828731708229 17233712.682877521962 17233712.682877521962 60288.362155532 2023-12-10T08:41:30.237971+00:00 12345678.899882113561 12345678.899882113561 12345678.899986617267 12345678.899989785627 12345678.899989783764 17233712.890475053340 17233712.890475053340 17233713.014146346599 17233712.857000805438 17233712.857000801712 60288.362167017 2023-12-10T08:41:31.230262+00:00 12345678.899994093925 12345678.899994093925 12345678.900004927069 12345678.900019681081 12345678.900019679219 17233713.170540884137 17233713.170540884137 17233713.122592173517 17233713.150038350374 17233713.150038350374 60288.362178588 2023-12-10T08:41:32.230023+00:00 12345678.900131640956 12345678.900131640956 12345678.899990094826 12345678.899982571602 12345678.899982571602 17233713.059373434633 17233713.059373434633 17233712.843563821167 17233712.897711440921 17233712.897711440921 60288.362190150 2023-12-10T08:41:33.228951+00:00 12345678.899982210249 12345678.899982210249 12345678.899998322129 12345678.899973742664 12345678.899973742664 17233712.933155331761 17233712.933155331761 17233713.097686633468 17233713.213136866689 17233713.213136870414 60288.362201738 2023-12-10T08:41:34.230191+00:00 12345678.899999296293 12345678.899999296293 12345678.900012141094 12345678.900016039610 12345678.900016041473 17233712.959186110646 17233712.959186110646 17233713.042236365378 17233712.943491142243 17233712.943491142243 60288.362213300 2023-12-10T08:41:35.229121+00:00 12345678.899847408757 12345678.899847408757 12345678.899991327897 12345678.899975126609 12345678.899975124747 17233713.297774072737 17233713.297774072737 17233713.237188842148 17233713.147629559040 17233713.147629559040 60288.362224888 2023-12-10T08:41:36.230334+00:00 12345678.900036532432 12345678.900036532432 12345678.899985983968 12345678.899977015331 12345678.899977013469 17233713.775073897094 17233713.775073897094 17233713.720393296331 17233713.775173690170 17233713.775173690170 60288.362236472 2023-12-10T08:41:37.231220+00:00 12345678.899960137904 12345678.899960137904 12345678.900002634153 12345678.900003209710 12345678.900003209710 17233713.337836690247 17233713.337836690247 17233713.361003022641 17233713.220334269106 17233713.220334269106 60288.362248083 2023-12-10T08:41:38.234353+00:00 12345678.900101076812 12345678.900101076812 12345678.899989936501 12345678.899975353852 12345678.899975353852 17233713.100910749286 17233713.100910749286 17233713.026498269290 17233712.901043213904 17233712.901043213904 60288.362259633 2023-12-10T08:41:39.232326+00:00 12345678.899982517585 12345678.899982517585 12345678.900010870770 12345678.900005538017 12345678.900005538017 17233713.207024272531 17233713.207024272531 17233713.380758795887 17233713.361672200263 17233713.361672200263 60288.362271092 2023-12-10T08:41:40.222357+00:00 12345678.899895546958 12345678.899895546958 12345678.899978877977 12345678.899943415076 12345678.899943416938 17233713.707229495049 17233713.707229495049 17233713.625199977309 17233713.647354364395 17233713.647354364395 60288.362282687 2023-12-10T08:41:41.224199+00:00 12345678.900027748197 12345678.900027748197 12345678.900002591312 12345678.899998746812 12345678.899998746812 17233713.307232022285 17233713.307232022285 17233713.351288571954 17233713.361958492547 17233713.361958492547 60288.362294257 2023-12-10T08:41:42.223770+00:00 12345678.900009458885 12345678.900009458885 12345678.899982903153 12345678.899968747050 12345678.899968748912 17233712.993412796408 17233712.993412796408 17233712.985593780875 17233712.971214681864 17233712.971214681864 60288.362305887 2023-12-10T08:41:43.228650+00:00 12345678.899950264022 12345678.899950264022 12345678.899985566735 12345678.899961266667 12345678.899961266667 17233713.261936388910 17233713.261936388910 17233713.330296546221 17233713.370552126318 17233713.370552130044 60288.362317387 2023-12-10T08:41:44.222258+00:00 12345678.900013448671 12345678.900013448671 12345678.900016959757 12345678.900038547814 12345678.900038547814 17233713.640054497868 17233713.640054497868 17233713.484554871917 17233713.607984807342 17233713.607984807342 60288.362329052 2023-12-10T08:41:45.230117+00:00 12345678.899945136160 12345678.899945136160 12345678.899987671524 12345678.899984421209 12345678.899984421209 17233712.506608847529 17233712.506608847529 17233712.623694151640 17233712.369527284056 17233712.369527284056 60288.362340504 2023-12-10T08:41:46.219580+00:00 12345678.900040572509 12345678.900040572509 12345678.900005621836 12345678.900028629228 12345678.900028629228 17233712.969806198031 17233712.969806198031 17233712.927804782987 17233713.005618885159 17233713.005618885159 60288.362352099 2023-12-10T08:41:47.221393+00:00 12345678.900123903528 12345678.900123903528 12345678.900012435392 12345678.900035439059 12345678.900035439059 17233713.287855982780 17233713.287855982780 17233713.213455431163 17233713.245759293437 17233713.245759293437 60288.362363766 2023-12-10T08:41:48.229368+00:00 12345678.900024587288 12345678.900024587288 12345678.899998128414 12345678.899994250387 12345678.899994250387 17233713.542877338827 17233713.542877338827 17233713.479794841260 17233713.587159883231 17233713.587159883231 60288.362375329 2023-12-10T08:41:49.228413+00:00 12345678.899960285053 12345678.899960285053 12345678.899995252490 12345678.899976778775 12345678.899976782501 17233713.032511364669 17233713.032511364669 17233713.150373987854 17233713.018674440682 17233713.018674440682 60288.362386907 2023-12-10T08:41:50.228738+00:00 12345678.899923851714 12345678.899923851714 12345678.900000620633 12345678.899974219501 12345678.899974217638 17233713.103901196271 17233713.103901196271 17233713.076983656734 17233713.090087834746 17233713.090087838471 60288.362398501 2023-12-10T08:41:51.230448+00:00 12345678.900092482567 12345678.900092482567 12345678.900004759431 12345678.900013871491 12345678.900013867766 17233713.311035752296 17233713.311035752296 17233713.355634383857 17233713.348973963410 17233713.348973963410 60288.362410066 2023-12-10T08:41:52.229730+00:00 12345678.899969952181 12345678.899969952181 12345678.899998789653 12345678.900001816452 12345678.900001816452 17233714.062679450959 17233714.062679450959 17233713.987100366503 17233714.179872334003 17233714.179872334003 60288.362421637 2023-12-10T08:41:53.229440+00:00 12345678.899999711663 12345678.899999711663 12345678.899990957230 12345678.899983726442 12345678.899983724579 17233713.689335893840 17233713.689335893840 17233713.753027703613 17233713.651902560145 17233713.651902556419 60288.362433223 2023-12-10T08:41:54.230445+00:00 12345678.899909852073 12345678.899909852073 12345678.900002572685 12345678.900008941069 12345678.900008942932 17233713.716845102608 17233713.716845102608 17233713.854910504073 17233713.601221244782 17233713.601221244782 60288.362444790 2023-12-10T08:41:55.229841+00:00 12345678.900003122166 12345678.900003122166 12345678.899991016835 12345678.899991756305 12345678.899991758168 17233714.040008153766 17233714.040008153766 17233713.949016142637 17233713.985545568168 17233713.985545564443 60288.362456389 2023-12-10T08:41:56.231999+00:00 12345678.900015095249 12345678.900015095249 12345678.900012733415 12345678.900024514645 12345678.900024516508 17233713.529902838171 17233713.529902838171 17233713.383611090481 17233713.610755119473 17233713.610755119473 60288.362467831 2023-12-10T08:41:57.220552+00:00 12345678.899968365207 12345678.899968365207 12345678.899995708838 12345678.900014320388 12345678.900014320388 17233712.951151568443 17233712.951151568443 17233712.976429879665 17233712.935697801411 17233712.935697801411 60288.362479534 2023-12-10T08:41:58.231711+00:00 12345678.900043880567 12345678.900043880567 12345678.899983206764 12345678.899974063039 12345678.899974064901 17233713.459573809057 17233713.459573809057 17233713.595538049936 17233713.618225172162 17233713.618225172162 60288.362491073 2023-12-10T08:41:59.228729+00:00 12345678.900079123676 12345678.900079123676 12345678.900010911748 12345678.900014331564 12345678.900014329702 17233713.887208100408 17233713.887208100408 17233713.770457662642 17233713.774783339351 17233713.774783343077 60288.362502656 2023-12-10T08:42:00.229522+00:00 12345678.899903066456 12345678.899903066456 12345678.900014488026 12345678.900034328923 12345678.900034332648 17233713.502867016941 17233713.502867016941 17233713.552888669074 17233713.466099981219 17233713.466099981219 60288.362515237 2023-12-10T08:42:01.316468+00:00 12345678.900062581524 12345678.900062581524 12345678.899978306144 12345678.899987235665 12345678.899987237528 17233713.322745278478 17233713.322745278478 17233713.312376338989 17233713.136727642268 17233713.136727642268 60288.362525930 2023-12-10T08:42:02.240350+00:00 12345678.900023534894 12345678.900023534894 12345678.899983009323 12345678.900001691654 12345678.900001691654 17233713.962401423603 17233713.962401423603 17233713.850406594574 17233713.926085233688 17233713.926085233688 60288.362537283 2023-12-10T08:42:03.221249+00:00 12345678.900013251230 12345678.900013251230 12345678.900007670745 12345678.900012603030 12345678.900012603030 17233713.823014948517 17233713.823014948517 17233713.844649825245 17233713.884037368000 17233713.884037368000 60288.362548793 2023-12-10T08:42:04.215737+00:00 12345678.899900175631 12345678.899900175631 12345678.899981508031 12345678.899963030592 12345678.899963030592 17233713.440831162035 17233713.440831162035 17233713.422105818987 17233713.504352822900 17233713.504352822900 60288.362560369 2023-12-10T08:42:05.215843+00:00 12345678.900007376447 12345678.900007376447 12345678.899995595217 12345678.899990560487 12345678.899990558624 17233713.129291743040 17233713.129291743040 17233713.238289833069 17233713.082996353507 17233713.082996353507 60288.362572108 2023-12-10T08:42:06.230118+00:00 12345678.899910418317 12345678.899910418317 12345678.900001335889 12345678.899998139590 12345678.899998137727 17233713.872762128711 17233713.872762128711 17233713.904086530209 17233713.932304944843 17233713.932304944843 60288.362583539 2023-12-10T08:42:07.217796+00:00 12345678.900014095008 12345678.900014095008 12345678.900014927611 12345678.900010567158 12345678.900010567158 17233714.090843360871 17233714.090843360871 17233713.973324995488 17233713.971676170826 17233713.971676170826 60288.362595120 2023-12-10T08:42:08.218421+00:00 12345678.900057807565 12345678.900057807565 12345678.899997569621 12345678.899988846853 12345678.899988846853 17233713.450852777809 17233713.450852777809 17233713.580318864435 17233713.532367117703 17233713.532367117703 60288.362606664 2023-12-10T08:42:09.215756+00:00 12345678.900062978268 12345678.900062978268 12345678.900010609999 12345678.899991281331 12345678.899991283193 17233713.625264804810 17233713.625264804810 17233713.668238591403 17233713.633613467216 17233713.633613467216 60288.362618244 2023-12-10T08:42:10.216275+00:00 12345678.900042390451 12345678.900042390451 12345678.899983640760 12345678.899958647788 12345678.899958647788 17233714.410039413720 17233714.410039413720 17233714.239160239697 17233714.439754076302 17233714.439754076302 60288.362629797 2023-12-10T08:42:11.214470+00:00 12345678.899956945330 12345678.899956945330 12345678.900009360164 12345678.900012778118 12345678.900012776256 17233713.736256252974 17233713.736256252974 17233713.770948652178 17233713.557258408517 17233713.557258408517 60288.362641377 2023-12-10T08:42:12.214980+00:00 12345678.900039738044 12345678.900039738044 12345678.899995954707 12345678.899987295270 12345678.899987295270 17233713.879237916321 17233713.879237916321 17233713.907093182206 17233713.953798703849 17233713.953798703849 60288.362652956 2023-12-10T08:42:13.215355+00:00 12345678.899952203035 12345678.899952203035 12345678.899971857667 12345678.899960683659 12345678.899960685521 17233713.595100317150 17233713.595100317150 17233713.526529006660 17233713.418390616775 17233713.418390620500 60288.362664697 2023-12-10T08:42:14.229789+00:00 12345678.899974055588 12345678.899974055588 12345678.900004481897 12345678.900021083653 12345678.900021083653 17233713.763414897025 17233713.763414897025 17233713.744037788361 17233713.894356649369 17233713.894356649369 60288.362676288 2023-12-10T08:42:15.231285+00:00 12345678.899990145117 12345678.899990145117 12345678.900003118441 12345678.900020662695 12345678.900020662695 17233713.653256725520 17233713.653256725520 17233713.660280354321 17233713.790422454476 17233713.790422454476 60288.362687803 2023-12-10T08:42:16.226158+00:00 12345678.900045922026 12345678.900045922026 12345678.899990946054 12345678.900011379272 12345678.900011381134 17233713.719155885279 17233713.719155885279 17233713.659100789577 17233713.727233998477 17233713.727233998477 60288.362699424 2023-12-10T08:42:17.230265+00:00 12345678.899882629514 12345678.899882629514 12345678.899996304885 12345678.900024907663 12345678.900024907663 17233713.515185527503 17233713.515185527503 17233713.736897069961 17233713.625518035144 17233713.625518035144 60288.362710993 2023-12-10T08:42:18.229801+00:00 12345678.900082578883 12345678.900082578883 12345678.900011174381 12345678.900025796145 12345678.900025798008 17233714.431544352323 17233714.431544352323 17233714.245747171342 17233714.497263249010 17233714.497263245285 60288.362722593 2023-12-10T08:42:19.232065+00:00 12345678.900020774454 12345678.900020774454 12345678.899992616847 12345678.899999031797 12345678.899999033660 17233713.553483083844 17233713.553483083844 17233713.738068960607 17233713.668073814362 17233713.668073814362 60288.362734072 2023-12-10T08:42:20.223798+00:00 12345678.899992836639 12345678.899992836639 12345678.900000603870 12345678.900002384558 12345678.900002384558 17233713.679411400110 17233713.679411400110 17233713.617508079857 17233713.471024312079 17233713.471024312079 60288.362745743 2023-12-10T08:42:21.232172+00:00 12345678.899887278676 12345678.899887278676 12345678.900014068931 12345678.899979598820 12345678.899979598820 17233713.976373694837 17233713.976373694837 17233714.116907056421 17233714.141341421753 17233714.141341421753 60288.362757359 2023-12-10T08:42:22.235845+00:00 12345678.900100981817 12345678.900100981817 12345678.899992328137 12345678.899967864156 12345678.899967866018 17233714.085274018347 17233714.085274018347 17233713.945456307381 17233713.739298917353 17233713.739298917353 60288.362768888 2023-12-10T08:42:23.231954+00:00 12345678.899989163503 12345678.899989163503 12345678.899981601164 12345678.899980325252 12345678.899980325252 17233714.152829177678 17233714.152829177678 17233713.956629108638 17233714.029958657920 17233714.029958657920 60288.362780429 2023-12-10T08:42:24.229078+00:00 12345678.899993099272 12345678.899993099272 12345678.899982050061 12345678.899987168610 12345678.899987166747 17233713.326043665409 17233713.326043665409 17233713.445254065096 17233713.327810015529 17233713.327810015529 60288.362791914 2023-12-10T08:42:25.221307+00:00 12345678.899995224550 12345678.899995224550 12345678.899990636855 12345678.900005945936 12345678.900005944073 17233713.381435066462 17233713.381435066462 17233713.456435959786 17233713.334131166339 17233713.334131166339 60288.362803512 2023-12-10T08:42:26.223476+00:00 12345678.899974763393 12345678.899974763393 12345678.899977250025 12345678.899987900630 12345678.899987898767 17233713.968933869153 17233713.968933869153 17233713.962861422449 17233714.133558813483 17233714.133558809757 60288.362815169 2023-12-10T08:42:27.230613+00:00 12345678.899971548468 12345678.899971548468 12345678.899995498359 12345678.899999782443 12345678.899999782443 17233714.125669069588 17233714.125669069588 17233714.000992543995 17233714.132036410272 17233714.132036410272 60288.362826715 2023-12-10T08:42:28.228215+00:00 12345678.899969192222 12345678.899969192222 12345678.900009138510 12345678.900015680119 12345678.900015680119 17233713.906988725066 17233713.906988725066 17233713.875030655414 17233713.875547513366 17233713.875547513366 60288.362838215 2023-12-10T08:42:29.221752+00:00 12345678.900091892108 12345678.900091892108 12345678.900021757931 12345678.900017721578 12345678.900017721578 17233713.878310479224 17233713.878310479224 17233713.975108511746 17233713.907606609166 17233713.907606609166 60288.362849820 2023-12-10T08:42:30.224452+00:00 12345678.899987980723 12345678.899987980723 12345678.899979725480 12345678.899985808879 12345678.899985807016 17233714.161891955882 17233714.161891955882 17233714.364544861019 17233714.376938305795 17233714.376938305795 60288.362861370 2023-12-10T08:42:31.222359+00:00 12345678.899842647836 12345678.899842647836 12345678.899993412197 12345678.899995304644 12345678.899995306507 17233714.493739854544 17233714.493739854544 17233714.331741970032 17233714.543283194304 17233714.543283194304 60288.362873051 2023-12-10T08:42:32.231621+00:00 12345678.900030177087 12345678.900030177087 12345678.900000348687 12345678.899978904054 12345678.899978902191 17233713.717993285507 17233713.717993285507 17233713.812539860606 17233713.593224812299 17233713.593224812299 60288.362884594 2023-12-10T08:42:33.228934+00:00 12345678.900105385110 12345678.900105385110 12345678.900013161823 12345678.900006871670 12345678.900006871670 17233714.212537050247 17233714.212537050247 17233714.262676157057 17233714.117285083979 17233714.117285083979 60288.362896167 2023-12-10T08:42:34.228848+00:00 12345678.899971894920 12345678.899971894920 12345678.900020882487 12345678.900022892281 12345678.900022894144 17233714.663788702339 17233714.663788702339 17233714.477807328105 17233714.772149927914 17233714.772149927914 60288.362907674 2023-12-10T08:42:35.223027+00:00 12345678.900052262470 12345678.900052262470 12345678.900000000373 12345678.900005698204 12345678.900005696341 17233713.950494285673 17233713.950494285673 17233714.000416547060 17233714.161471579224 17233714.161471579224 60288.362919331 2023-12-10T08:42:36.230205+00:00 12345678.900005394593 12345678.900005394593 12345678.899987423792 12345678.900007570162 12345678.900007568300 17233713.780202619731 17233713.780202619731 17233713.842327829450 17233713.742211010307 17233713.742211010307 60288.362930819 2023-12-10T08:42:37.222775+00:00 12345678.899823224172 12345678.899823224172 12345678.899977620691 12345678.899984842166 12345678.899984840304 17233714.245865605772 17233714.245865605772 17233714.240352921188 17233714.328319601715 17233714.328319601715 60288.362942563 2023-12-10T08:42:38.237452+00:00 12345678.900040321052 12345678.900040321052 12345678.900005795062 12345678.900031914935 12345678.900031913072 17233714.593144364655 17233714.593144364655 17233714.534074243158 17233714.708091944456 17233714.708091944456 60288.362953987 2023-12-10T08:42:39.224428+00:00 12345678.899985322729 12345678.899985322729 12345678.900000635535 12345678.900017574430 12345678.900017572567 17233714.139193121344 17233714.139193121344 17233714.039957568049 17233713.973889339715 17233713.973889339715 60288.362965635 2023-12-10T08:42:40.230905+00:00 12345678.900039149448 12345678.900039149448 12345678.899992622435 12345678.900013459846 12345678.900013457984 17233713.848788514733 17233713.848788514733 17233713.959177874029 17233713.911324121058 17233713.911324124783 60288.362977224 2023-12-10T08:42:41.232154+00:00 12345678.899995420128 12345678.899995420128 12345678.900023866445 12345678.900027910247 12345678.900027908385 17233713.932633865625 17233713.932633865625 17233713.950431529433 17233713.837182879448 17233713.837182879448 60288.362988683 2023-12-10T08:42:42.222251+00:00 12345678.900044444948 12345678.900044444948 12345678.899972453713 12345678.899949191138 12345678.899949189276 17233714.222836535424 17233714.222836535424 17233714.301351979375 17233714.289592724293 17233714.289592724293 60288.363000306 2023-12-10T08:42:43.226459+00:00 12345678.899967417121 12345678.899967417121 12345678.899991756305 12345678.899999795482 12345678.899999793619 17233714.759420908988 17233714.759420908988 17233714.620107334107 17233714.536345578730 17233714.536345578730 60288.363011899 2023-12-10T08:42:44.228124+00:00 12345678.900037650019 12345678.900037650019 12345678.899986244738 12345678.899982836097 12345678.899982836097 17233714.671276334673 17233714.671276334673 17233714.686360858381 17233714.721944678575 17233714.721944674850 60288.363023520 2023-12-10T08:42:45.232125+00:00 12345678.899953640997 12345678.899953640997 12345678.900004571304 12345678.900015296414 12345678.900015300140 17233714.648706492037 17233714.648706492037 17233714.473363377154 17233714.740210864693 17233714.740210864693 60288.363034990 2023-12-10T08:42:46.223131+00:00 12345678.900053245947 12345678.900053245947 12345678.899989694357 12345678.899975173175 12345678.899975175038 17233713.992322303355 17233713.992322303355 17233714.180238224566 17233714.050615571439 17233714.050615571439 60288.363046559 2023-12-10T08:42:47.222647+00:00 12345678.899886706844 12345678.899886706844 12345678.899990899488 12345678.899991685525 12345678.899991685525 17233714.802514109761 17233714.802514109761 17233714.806729838252 17233714.798800338060 17233714.798800338060 60288.363058223 2023-12-10T08:42:48.230472+00:00 12345678.899999896064 12345678.899999896064 12345678.899986684322 12345678.899984300137 12345678.899984298274 17233714.467064797878 17233714.467064797878 17233714.526533108205 17233714.422669053078 17233714.422669053078 60288.363069701 2023-12-10T08:42:49.222125+00:00 12345678.900091266260 12345678.900091266260 12345678.900004457682 12345678.899990340695 12345678.899990336969 17233714.507675684988 17233714.507675684988 17233714.313361328095 17233714.405271261930 17233714.405271258205 60288.363081296 2023-12-10T08:42:50.223991+00:00 12345678.900015218183 12345678.900015218183 12345678.899995509535 12345678.899954123423 12345678.899954123423 17233713.974230702966 17233713.974230702966 17233714.130427554250 17233714.116052616388 17233714.116052616388 60288.363092894 2023-12-10T08:42:51.226030+00:00 12345678.899923024699 12345678.899923024699 12345678.900000510737 12345678.899987166747 12345678.899987166747 17233714.144857022911 17233714.144857022911 17233714.254509516060 17233714.180208336562 17233714.180208336562 60288.363104425 2023-12-10T08:42:52.222317+00:00 12345678.899947222322 12345678.899947222322 12345678.900004776195 12345678.899995930493 12345678.899995930493 17233714.345112834126 17233714.345112834126 17233714.199376404285 17233714.322045162320 17233714.322045162320 60288.363116078 2023-12-10T08:42:53.229139+00:00 12345678.900060081854 12345678.900060081854 12345678.900000622496 12345678.899985002354 12345678.899985004216 17233714.012410618365 17233714.012410618365 17233714.019633207470 17233713.952762860805 17233713.952762857080 60288.363127571 2023-12-10T08:42:54.222146+00:00 12345678.900080263615 12345678.900080263615 12345678.900023754686 12345678.900015335530 12345678.900015333667 17233714.388538133353 17233714.388538133353 17233714.414978265762 17233714.383877459913 17233714.383877459913 60288.363139242 2023-12-10T08:42:55.230530+00:00 12345678.899983959273 12345678.899983959273 12345678.900006026030 12345678.900001140311 12345678.900001142174 17233714.443900600076 17233714.443900600076 17233714.389035098255 17233714.258398316801 17233714.258398316801 60288.363150829 2023-12-10T08:42:56.231644+00:00 12345678.900065694004 12345678.900065694004 12345678.900002295151 12345678.900017650798 12345678.900017650798 17233714.448766436428 17233714.448766436428 17233714.420081220567 17233714.354873456061 17233714.354873456061 60288.363162450 2023-12-10T08:42:57.235723+00:00 12345678.899970754981 12345678.899970754981 12345678.899984443560 12345678.899997740984 12345678.899997739121 17233714.187768220901 17233714.187768220901 17233714.355683583766 17233714.300056613982 17233714.300056613982 60288.363173971 2023-12-10T08:42:58.231121+00:00 12345678.899892242625 12345678.899892242625 12345678.899993153289 12345678.900034744292 12345678.900034748018 17233714.656620603055 17233714.656620603055 17233714.646579384804 17233714.650912057608 17233714.650912057608 60288.363185515 2023-12-10T08:42:59.228467+00:00 12345678.900094879791 12345678.900094879791 12345678.899981876835 12345678.899993097410 12345678.899993099272 17233715.044818662107 17233715.044818662107 17233714.935446109623 17233714.998117852956 17233714.998117852956 60288.363197137 2023-12-10T08:43:00.232610+00:00 12345678.899972295389 12345678.899972295389 12345678.900009894744 12345678.900013443083 12345678.900013443083 17233714.963642235845 17233714.963642235845 17233714.919689651579 17233715.014380041510 17233715.014380041510 60288.363208701 2023-12-10T08:43:01.231788+00:00 12345678.899965899065 12345678.899965899065 12345678.899985527620 12345678.899961272255 12345678.899961270392 17233714.623400740325 17233714.623400740325 17233714.663166828454 17233714.789538789541 17233714.789538789541 60288.363220169 2023-12-10T08:43:02.222582+00:00 12345678.899899417534 12345678.899899417534 12345678.899995531887 12345678.899996444583 12345678.899996444583 17233714.254709791392 17233714.254709791392 17233714.278565324843 17233714.060601253062 17233714.060601253062 60288.363231678 2023-12-10T08:43:03.217000+00:00 12345678.900139685720 12345678.900139685720 12345678.900014344603 12345678.900030802935 12345678.900030802935 17233714.806363929063 17233714.806363929063 17233714.853455964476 17233714.921528160572 17233714.921528164297 60288.363243223 2023-12-10T08:43:04.214488+00:00 12345678.899998376146 12345678.899998376146 12345678.900013189763 12345678.900036728010 12345678.900036729872 17233714.297229059041 17233714.297229059041 17233714.297599356622 17233714.382607616484 17233714.382607616484 60288.363254837 2023-12-10T08:43:05.217891+00:00 12345678.899883558974 12345678.899883558974 12345678.899997022003 12345678.900005823001 12345678.900005824864 17233713.975704271346 17233713.975704271346 17233714.010525755584 17233713.822333134711 17233713.822333138436 60288.363266376 2023-12-10T08:43:06.214852+00:00 12345678.900036210194 12345678.900036210194 12345678.899978440255 12345678.899977181107 12345678.899977181107 17233714.915581770241 17233714.915581770241 17233714.895519625396 17233715.046791225672 17233715.046791225672 60288.363277949 2023-12-10T08:43:07.214805+00:00 12345678.900003692135 12345678.900003692135 12345678.899980947375 12345678.899973781779 12345678.899973783642 17233714.488351106644 17233714.488351106644 17233714.438800591975 17233714.318764530122 17233714.318764530122 60288.363289562 2023-12-10T08:43:08.218166+00:00 12345678.899993976578 12345678.899993976578 12345678.899990126491 12345678.899985849857 12345678.899985849857 17233714.881112914532 17233714.881112914532 17233714.778217103332 17233714.837618395686 17233714.837618399411 60288.363301102 2023-12-10T08:43:09.215223+00:00 12345678.899976545945 12345678.899976545945 12345678.900005999953 12345678.900006508455 12345678.900006508455 17233714.535201266408 17233714.535201266408 17233714.608916696161 17233714.452569872141 17233714.452569872141 60288.363312681 2023-12-10T08:43:10.215643+00:00 12345678.899985486642 12345678.899985486642 12345678.899987857789 12345678.899974135682 12345678.899974137545 17233714.639406185597 17233714.639406185597 17233714.675215858966 17233714.708508081734 17233714.708508081734 60288.363324415 2023-12-10T08:43:11.229448+00:00 12345678.899949388579 12345678.899949388579 12345678.900012601167 12345678.900017632172 12345678.900017634034 17233714.672097206116 17233714.672097206116 17233714.700002439320 17233714.754879981279 17233714.754879981279 60288.363335986 2023-12-10T08:43:12.229143+00:00 12345678.900016738102 12345678.900016738102 12345678.900005351752 12345678.900024566799 12345678.900024566799 17233714.754746291786 17233714.754746291786 17233714.817158654332 17233714.894487559795 17233714.894487559795 60288.363347565 2023-12-10T08:43:13.229594+00:00 12345678.900068884715 12345678.900068884715 12345678.899996392429 12345678.899995509535 12345678.899995509535 17233714.793601613492 17233714.793601613492 17233714.663014203310 17233714.715419139713 17233714.715419135988 60288.363359135 2023-12-10T08:43:14.229277+00:00 12345678.900081329048 12345678.900081329048 12345678.900012575090 12345678.900014940649 12345678.900014938787 17233714.708681125194 17233714.708681125194 17233714.625890802592 17233714.767645236105 17233714.767645232379 60288.363370709 2023-12-10T08:43:15.229226+00:00 12345678.899984033778 12345678.899984033778 12345678.899998132139 12345678.899977035820 12345678.899977035820 17233714.401065897197 17233714.401065897197 17233714.453971877694 17233714.318913638592 17233714.318913638592 60288.363382397 2023-12-10T08:43:16.239143+00:00 12345678.899983504787 12345678.899983504787 12345678.899994274601 12345678.899961199611 12345678.899961201474 17233714.659622158855 17233714.659622158855 17233714.737920731306 17233714.713273391128 17233714.713273391128 60288.363393853 2023-12-10T08:43:17.228912+00:00 12345678.899940168485 12345678.899940168485 12345678.899980388582 12345678.899961853400 12345678.899961853400 17233714.814573772252 17233714.814573772252 17233714.866296079010 17233714.773364286870 17233714.773364286870 60288.363405439 2023-12-10T08:43:18.229913+00:00 12345678.900090947747 12345678.900090947747 12345678.899999316782 12345678.900009982288 12345678.900009984151 17233714.585833743215 17233714.585833743215 17233714.675904594362 17233714.624198168516 17233714.624198168516 60288.363416918 2023-12-10T08:43:19.221680+00:00 12345678.899949865416 12345678.899949865416 12345678.899999873713 12345678.899994030595 12345678.899994030595 17233714.901313643903 17233714.901313643903 17233714.793540522456 17233714.928256254643 17233714.928256254643 60288.363428602 2023-12-10T08:43:20.231212+00:00 12345678.899903647602 12345678.899903647602 12345678.899982446805 12345678.899963332340 12345678.899963330477 17233715.268621277064 17233715.268621277064 17233715.105779714882 17233715.209472846240 17233715.209472846240 60288.363440162 2023-12-10T08:43:21.230007+00:00 12345678.899962035939 12345678.899962035939 12345678.900004079565 12345678.900020964444 12345678.900020964444 17233714.840960659087 17233714.840960659087 17233714.894042577595 17233714.989558134228 17233714.989558134228 60288.363451675 2023-12-10T08:43:22.224686+00:00 12345678.900112975389 12345678.900112975389 12345678.899997506291 12345678.900013018399 12345678.900013018399 17233714.389499220997 17233714.389499220997 17233714.325462929904 17233714.134538166225 17233714.134538166225 60288.363463236 2023-12-10T08:43:23.223551+00:00 12345678.899994203821 12345678.899994203821 12345678.900001328439 12345678.899999471381 12345678.899999473244 17233714.245852947235 17233714.245852947235 17233714.561456091702 17233714.431621354073 17233714.431621354073 60288.363474786 2023-12-10T08:43:24.221524+00:00 12345678.899971893057 12345678.899971893057 12345678.900006987154 12345678.900005552918 12345678.900005552918 17233715.274596627802 17233715.274596627802 17233715.049569446594 17233715.282747317106 17233715.282747313380 60288.363486464 2023-12-10T08:43:25.230513+00:00 12345678.900055488572 12345678.900055488572 12345678.899999545887 12345678.899987567216 12345678.899987567216 17233714.584986221045 17233714.584986221045 17233714.575876403600 17233714.468279197812 17233714.468279194087 60288.363497933 2023-12-10T08:43:26.221431+00:00 12345678.899989610538 12345678.899989610538 12345678.900004157797 12345678.900042586029 12345678.900042586029 17233714.360093325377 17233714.360093325377 17233714.479706682265 17233714.416077584028 17233714.416077584028 60288.363509612 2023-12-10T08:43:27.230461+00:00 12345678.899922447279 12345678.899922447279 12345678.899992410094 12345678.900032728910 12345678.900032728910 17233714.938481509686 17233714.938481509686 17233714.902794543654 17233715.020989220589 17233715.020989220589 60288.363521154 2023-12-10T08:43:28.227692+00:00 12345678.900034584105 12345678.900034584105 12345678.899968670681 12345678.899974482134 12345678.899974483997 17233715.424073018134 17233715.424073018134 17233715.390513394028 17233715.345463797450 17233715.345463797450 60288.363532707 2023-12-10T08:43:29.225877+00:00 12345678.899931853637 12345678.899931853637 12345678.899992853403 12345678.899980640039 12345678.899980641901 17233715.235599271953 17233715.235599271953 17233715.169518213719 17233715.137396138161 17233715.137396138161 60288.363544325 2023-12-10T08:43:30.229697+00:00 12345678.899918090552 12345678.899918090552 12345678.899982457981 12345678.899977438152 12345678.899977438152 17233714.578342087567 17233714.578342087567 17233714.615068409592 17233714.618196047843 17233714.618196047843 60288.363555911 2023-12-10T08:43:31.230678+00:00 12345678.900100022554 12345678.900100022554 12345678.900002017617 12345678.900026030838 12345678.900026028976 17233714.863077871501 17233714.863077871501 17233714.761946562678 17233714.721920847893 17233714.721920851618 60288.363567533 2023-12-10T08:43:32.234848+00:00 12345678.899983882904 12345678.899983882904 12345678.899999082088 12345678.900016121566 12345678.900016123429 17233715.133374340832 17233715.133374340832 17233715.178420472890 17233715.393493242562 17233715.393493242562 60288.363579063 2023-12-10T08:43:33.230999+00:00 12345678.900019705296 12345678.900019705296 12345678.900006148964 12345678.900029778481 12345678.900029780343 17233714.868701167405 17233714.868701167405 17233714.907945152372 17233714.929963558912 17233714.929963558912 60288.363590637 2023-12-10T08:43:34.231061+00:00 12345678.900012344122 12345678.900012344122 12345678.899984531105 12345678.899991117418 12345678.899991117418 17233715.029471222311 17233715.029471222311 17233715.021558728069 17233715.003234207630 17233715.003234207630 60288.363602193 2023-12-10T08:43:35.229493+00:00 12345678.899995459244 12345678.899995459244 12345678.899999713525 12345678.900018233806 12345678.900018233806 17233715.284445367754 17233715.284445367754 17233715.327831167728 17233715.390627853572 17233715.390627849847 60288.363613807 2023-12-10T08:43:36.232908+00:00 12345678.900040760636 12345678.900040760636 12345678.900006389245 12345678.900013344362 12345678.900013344362 17233715.001855324954 17233715.001855324954 17233714.998269811273 17233714.949665728956 17233714.949665728956 60288.363625252 2023-12-10T08:43:37.221761+00:00 12345678.900007711723 12345678.900007711723 12345678.900011746213 12345678.900003641844 12345678.900003639981 17233714.644943263382 17233714.644943263382 17233714.647584721446 17233714.556889437139 17233714.556889437139 60288.363636920 2023-12-10T08:43:38.229887+00:00 12345678.899887651205 12345678.899887651205 12345678.899998176843 12345678.899994580075 12345678.899994580075 17233714.839215107262 17233714.839215107262 17233714.988834794611 17233714.959707200527 17233714.959707200527 60288.363648491 2023-12-10T08:43:39.229592+00:00 12345678.900085734203 12345678.900085734203 12345678.899988835678 12345678.899969929829 12345678.899969929829 17233715.349559370428 17233715.349559370428 17233715.225765999407 17233715.480383034796 17233715.480383034796 60288.363659964 2023-12-10T08:43:40.220871+00:00 12345678.900009391829 12345678.900009391829 12345678.899989403784 12345678.899982530624 12345678.899982530624 17233714.747581642121 17233714.747581642121 17233714.823629241437 17233714.730626303703 17233714.730626303703 60288.363671615 2023-12-10T08:43:41.227563+00:00 12345678.899864004925 12345678.899864004925 12345678.899994807318 12345678.899982005358 12345678.899982005358 17233715.575003754348 17233715.575003754348 17233715.381600990891 17233715.492658451200 17233715.492658451200 60288.363683207 2023-12-10T08:43:42.229073+00:00 12345678.900014080107 12345678.900014080107 12345678.899978037924 12345678.899989135563 12345678.899989137426 17233715.365143403411 17233715.365143403411 17233715.371640544385 17233715.447022814304 17233715.447022814304 60288.363694699 2023-12-10T08:43:43.221931+00:00 12345678.900007786229 12345678.900007786229 12345678.900008413941 12345678.900010529906 12345678.900010529906 17233715.358135692775 17233715.358135692775 17233715.438991274685 17233715.355351410806 17233715.355351410806 60288.363706356 2023-12-10T08:43:44.229172+00:00 12345678.899945557117 12345678.899945557117 12345678.900005647913 12345678.900006242096 12345678.900006242096 17233715.910329654813 17233715.910329654813 17233715.826257791370 17233715.997272092849 17233715.997272092849 60288.363717934 2023-12-10T08:43:45.229509+00:00 12345678.899963770062 12345678.899963770062 12345678.899986980483 12345678.899972740561 12345678.899972742423 17233715.652814939618 17233715.652814939618 17233715.629838123918 17233715.683479122818 17233715.683479122818 60288.363729445 2023-12-10T08:43:46.224061+00:00 12345678.900048319250 12345678.900048319250 12345678.900007072836 12345678.900025049224 12345678.900025051087 17233715.268345363438 17233715.268345363438 17233715.441919438541 17233715.349673438817 17233715.349673438817 60288.363741089 2023-12-10T08:43:47.230092+00:00 12345678.900131566450 12345678.900131566450 12345678.900018915534 12345678.900017669424 12345678.900017671287 17233715.575148940086 17233715.575148940086 17233715.573851991445 17233715.680133037269 17233715.680133037269 60288.363752603 2023-12-10T08:43:48.224917+00:00 12345678.899980356917 12345678.899980356917 12345678.900018155575 12345678.900005901232 12345678.900005899370 17233715.541994307190 17233715.541994307190 17233715.531214002520 17233715.413368623704 17233715.413368623704 60288.363764218 2023-12-10T08:43:49.228407+00:00 12345678.900062410161 12345678.900062410161 12345678.899990245700 12345678.899990849197 12345678.899990849197 17233716.006183389574 17233716.006183389574 17233715.949027944356 17233716.051826860756 17233716.051826860756 60288.363775799 2023-12-10T08:43:50.229003+00:00 12345678.899906016886 12345678.899906016886 12345678.900003131479 12345678.900006880984 12345678.900006882846 17233715.526988178492 17233715.526988178492 17233715.493033386767 17233715.518991459161 17233715.518991459161 60288.363787449 2023-12-10T08:43:51.235572+00:00 12345678.899892022833 12345678.899892022833 12345678.899999052286 12345678.899982163683 12345678.899982161820 17233715.066134016961 17233715.066134016961 17233715.122920218855 17233715.126096334308 17233715.126096334308 60288.363798952 2023-12-10T08:43:52.229432+00:00 12345678.900076361373 12345678.900076361373 12345678.899991961196 12345678.899985928088 12345678.899985928088 17233715.274358224124 17233715.274358224124 17233715.236018594354 17233715.383520867676 17233715.383520867676 60288.363810536 2023-12-10T08:43:53.230269+00:00 12345678.899968173355 12345678.899968173355 12345678.899987177923 12345678.899993412197 12345678.899993410334 17233715.159646205604 17233715.159646205604 17233715.155548624694 17233715.041809961200 17233715.041809961200 60288.363822086 2023-12-10T08:43:54.228264+00:00 12345678.900101289153 12345678.900101289153 12345678.899998476729 12345678.900027522817 12345678.900027522817 17233715.336703266948 17233715.336703266948 17233715.321354649961 17233715.389254137874 17233715.389254137874 60288.363833604 2023-12-10T08:43:55.223441+00:00 12345678.900051502511 12345678.900051502511 12345678.900004291907 12345678.900012826547 12345678.900012826547 17233714.762052018195 17233714.762052018195 17233714.964603967965 17233714.931550998241 17233714.931550998241 60288.363845194 2023-12-10T08:43:56.224728+00:00 12345678.899933870882 12345678.899933870882 12345678.899985926226 12345678.899991679937 12345678.899991681799 17233715.529438462108 17233715.529438462108 17233715.337554164231 17233715.407541010529 17233715.407541006804 60288.363856778 2023-12-10T08:43:57.225667+00:00 12345678.899928556755 12345678.899928556755 12345678.899975130334 12345678.899974251166 12345678.899974251166 17233715.602562077343 17233715.602562077343 17233715.508451137692 17233715.554940585047 17233715.554940585047 60288.363868398 2023-12-10T08:43:58.229550+00:00 12345678.899949541315 12345678.899949541315 12345678.900000870228 12345678.899996360764 12345678.899996358901 17233715.176404513419 17233715.176404513419 17233715.307096023113 17233715.281980894506 17233715.281980894506 60288.363879916 2023-12-10T08:43:59.224722+00:00 12345678.900113698095 12345678.900113698095 12345678.899995803833 12345678.900013167411 12345678.900013167411 17233714.944421879947 17233714.944421879947 17233715.024813398719 17233714.995307352394 17233714.995307352394 60288.363891534 2023-12-10T08:44:00.228522+00:00 12345678.899882035330 12345678.899882035330 12345678.900017408654 12345678.900069070980 12345678.900069067255 17233714.636065077037 17233714.636065077037 17233714.898806858808 17233714.777952343225 17233714.777952343225 60288.363904255 2023-12-10T08:44:01.327600+00:00 12345678.900070231408 12345678.900070231408 12345678.900006040931 12345678.900029119104 12345678.900029120967 17233715.999301895499 17233715.999301895499 17233715.627879966050 17233715.920975249261 17233715.920975249261 60288.363914607 2023-12-10T08:44:02.222061+00:00 12345678.900085620582 12345678.900085620582 12345678.900005143136 12345678.900000747293 12345678.900000745431 17233715.362242270261 17233715.362242270261 17233715.277190964669 17233715.250014919788 17233715.250014923513 60288.363926353 2023-12-10T08:44:03.236938+00:00 12345678.899945860729 12345678.899945860729 12345678.899989346042 12345678.899993367493 12345678.899993365631 17233715.532459326088 17233715.532459326088 17233715.436414498836 17233715.434896521270 17233715.434896521270 60288.363937877 2023-12-10T08:44:04.232606+00:00 12345678.900025701150 12345678.900025701150 12345678.899999599904 12345678.899987375364 12345678.899987375364 17233714.842217110097 17233714.842217110097 17233715.021086834371 17233714.843643661588 17233714.843643657863 60288.363949259 2023-12-10T08:44:05.216002+00:00 12345678.900002097711 12345678.900002097711 12345678.899988284335 12345678.899935066700 12345678.899935066700 17233715.111066859215 17233715.111066859215 17233715.026895880699 17233715.057808455080 17233715.057808455080 60288.363960829 2023-12-10T08:44:06.215574+00:00 12345678.899871675298 12345678.899871675298 12345678.899996835738 12345678.899984257296 12345678.899984259158 17233715.208423543721 17233715.208423543721 17233715.273472711444 17233715.313570175320 17233715.313570175320 60288.363972404 2023-12-10T08:44:07.215715+00:00 12345678.899981571361 12345678.899981571361 12345678.900004690513 12345678.900027565658 12345678.900027565658 17233715.650657776743 17233715.650657776743 17233715.712726239115 17233715.714944012463 17233715.714944008738 60288.363983974 2023-12-10T08:44:08.215372+00:00 12345678.900082010776 12345678.900082010776 12345678.899990348145 12345678.899978956208 12345678.899978956208 17233715.746285915375 17233715.746285915375 17233715.820836536586 17233715.931898579001 17233715.931898579001 60288.363995549 2023-12-10T08:44:09.215467+00:00 12345678.900035338476 12345678.900035338476 12345678.899993082508 12345678.899997191504 12345678.899997189641 17233715.656475238502 17233715.656475238502 17233715.651525795460 17233715.721889056265 17233715.721889056265 60288.364007149 2023-12-10T08:44:10.217664+00:00 12345678.900038031861 12345678.900038031861 12345678.899984437972 12345678.899979783222 12345678.899979779497 17233715.914778836071 17233715.914778836071 17233715.812459118664 17233715.855038728565 17233715.855038728565 60288.364018791 2023-12-10T08:44:11.223525+00:00 12345678.900004906580 12345678.900004906580 12345678.900007236749 12345678.900011843070 12345678.900011843070 17233715.282068166882 17233715.282068166882 17233715.390540290624 17233715.249586813152 17233715.249586813152 60288.364030348 2023-12-10T08:44:12.222102+00:00 12345678.899835726246 12345678.899835726246 12345678.899985110387 12345678.899964379147 12345678.899964379147 17233715.627832226455 17233715.627832226455 17233715.470987178385 17233715.423104047775 17233715.423104047775 60288.364041921 2023-12-10T08:44:13.221993+00:00 12345678.899958239868 12345678.899958239868 12345678.899994352832 12345678.900001881644 12345678.900001881644 17233715.849979702383 17233715.849979702383 17233715.827535916120 17233716.026992827654 17233716.026992827654 60288.364053497 2023-12-10T08:44:14.222149+00:00 12345678.900058636442 12345678.900058636442 12345678.899987116456 12345678.899976098910 12345678.899976100773 17233715.127923842520 17233715.127923842520 17233715.223056364805 17233715.069784078747 17233715.069784078747 60288.364065062 2023-12-10T08:44:15.221399+00:00 12345678.900091346353 12345678.900091346353 12345678.900022640824 12345678.900041317567 12345678.900041315705 17233715.572438918054 17233715.572438918054 17233715.584014754742 17233715.621367722750 17233715.621367726475 60288.364076705 2023-12-10T08:44:16.227320+00:00 12345678.899945709854 12345678.899945709854 12345678.899975525215 12345678.899946067482 12345678.899946067482 17233715.716004904360 17233715.716004904360 17233715.667580716312 17233715.765513181686 17233715.765513181686 60288.364088309 2023-12-10T08:44:17.229945+00:00 12345678.899906588718 12345678.899906588718 12345678.900001239032 12345678.899992179126 12345678.899992179126 17233715.709442596883 17233715.709442596883 17233715.603375174105 17233715.596636839211 17233715.596636839211 60288.364099895 2023-12-10T08:44:18.230938+00:00 12345678.900076813996 12345678.900076813996 12345678.900004543364 12345678.899990303442 12345678.899990303442 17233715.545376807451 17233715.545376807451 17233715.706935554743 17233715.704126503319 17233715.704126503319 60288.364111466 2023-12-10T08:44:19.230677+00:00 12345678.900079010054 12345678.900079010054 12345678.900005357340 12345678.900013979524 12345678.900013981387 17233716.029340557754 17233716.029340557754 17233716.018647175282 17233716.060348577797 17233716.060348577797 60288.364122948 2023-12-10T08:44:20.222676+00:00 12345678.899963110685 12345678.899963110685 12345678.899997154251 12345678.899999439716 12345678.899999439716 17233715.971962202340 17233715.971962202340 17233715.865797143430 17233715.841725926846 17233715.841725923121 60288.364134610 2023-12-10T08:44:21.230323+00:00 12345678.899920778349 12345678.899920778349 12345678.899996934459 12345678.900000300258 12345678.900000300258 17233715.121444806457 17233715.121444806457 17233715.315333809704 17233715.182888619602 17233715.182888619602 60288.364146074 2023-12-10T08:44:22.220775+00:00 12345678.900074431673 12345678.900074431673 12345678.899999383837 12345678.899986710399 12345678.899986708537 17233715.820518705994 17233715.820518705994 17233715.746687944978 17233715.949886765331 17233715.949886765331 60288.364157669 2023-12-10T08:44:23.222646+00:00 12345678.899927040562 12345678.899927040562 12345678.899992488325 12345678.900003783405 12345678.900003785267 17233715.676819354296 17233715.676819354296 17233715.591242089868 17233715.674415767193 17233715.674415767193 60288.364169321 2023-12-10T08:44:24.229335+00:00 12345678.900046341121 12345678.900046341121 12345678.899984877557 12345678.899994172156 12345678.899994172156 17233715.715438552201 17233715.715438552201 17233715.723467845470 17233715.785924941301 17233715.785924941301 60288.364180894 2023-12-10T08:44:25.229206+00:00 12345678.899866860360 12345678.899866860360 12345678.899994693696 12345678.899991003796 12345678.899991003796 17233715.873989097774 17233715.873989097774 17233715.823626905680 17233715.825996015221 17233715.825996015221 60288.364192464 2023-12-10T08:44:26.228869+00:00 12345678.900176344439 12345678.900176344439 12345678.900009484962 12345678.900001015514 12345678.900001015514 17233715.865176558495 17233715.865176558495 17233716.006772618741 17233715.964517347515 17233715.964517347515 60288.364203975 2023-12-10T08:44:27.223402+00:00 12345678.899870006368 12345678.899870006368 12345678.899989323691 12345678.899977223948 12345678.899977223948 17233716.012614756823 17233716.012614756823 17233715.927085969597 17233715.917307224125 17233715.917307224125 60288.364215515 2023-12-10T08:44:28.220499+00:00 12345678.900130659342 12345678.900130659342 12345678.899994116277 12345678.899995524436 12345678.899995524436 17233715.606315400451 17233715.606315400451 17233715.651041876525 17233715.554516348988 17233715.554516348988 60288.364227192 2023-12-10T08:44:29.229394+00:00 12345678.899951290339 12345678.899951290339 12345678.900005489588 12345678.899998487905 12345678.899998487905 17233716.058125048876 17233716.058125048876 17233716.022791072726 17233716.067293722183 17233716.067293722183 60288.364238680 2023-12-10T08:44:30.221990+00:00 12345678.900014046580 12345678.900014046580 12345678.899993039668 12345678.899982122704 12345678.899982122704 17233715.931975163519 17233715.931975163519 17233715.933505728841 17233716.030463438481 17233716.030463438481 60288.364250389 2023-12-10T08:44:31.233596+00:00 12345678.899968458340 12345678.899968458340 12345678.899992804974 12345678.899988118559 12345678.899988120422 17233715.688977640122 17233715.688977640122 17233715.674354702234 17233715.695419143885 17233715.695419143885 60288.364261877 2023-12-10T08:44:32.226203+00:00 12345678.900041868910 12345678.900041868910 12345678.900016006082 12345678.900021880865 12345678.900021884590 17233715.706121340394 17233715.706121340394 17233715.809393614531 17233715.630740638822 17233715.630740638822 60288.364273503 2023-12-10T08:44:33.230658+00:00 12345678.899854419753 12345678.899854419753 12345678.899994047359 12345678.899973738939 12345678.899973740801 17233715.996964454651 17233715.996964454651 17233716.018731985241 17233716.071500461549 17233716.071500461549 60288.364284992 2023-12-10T08:44:34.223295+00:00 12345678.900148643181 12345678.900148643181 12345678.900001607835 12345678.899983199313 12345678.899983201176 17233716.154573500156 17233716.154573500156 17233716.081191085279 17233716.172788649797 17233716.172788653523 60288.364296699 2023-12-10T08:44:35.234813+00:00 12345678.899824740365 12345678.899824740365 12345678.899978699163 12345678.899970840663 12345678.899970840663 17233716.407485008240 17233716.407485008240 17233716.285571455956 17233716.453663770109 17233716.453663770109 60288.364308153 2023-12-10T08:44:36.224435+00:00 12345678.900045128539 12345678.900045128539 12345678.899995071813 12345678.900022637099 12345678.900022635236 17233715.853895783424 17233715.853895783424 17233716.041384264827 17233715.939235176891 17233715.939235176891 60288.364319706 2023-12-10T08:44:37.222607+00:00 12345678.900098176673 12345678.900098176673 12345678.899998208508 12345678.900027958676 12345678.900027954951 17233716.276418250054 17233716.276418250054 17233716.082310404629 17233716.076496809721 17233716.076496809721 60288.364331370 2023-12-10T08:44:38.230399+00:00 12345678.899872284383 12345678.899872284383 12345678.900009110570 12345678.900013741106 12345678.900013739243 17233715.762814510614 17233715.762814510614 17233715.875891231000 17233715.660183753818 17233715.660183753818 60288.364342985 2023-12-10T08:44:39.233935+00:00 12345678.900026194751 12345678.900026194751 12345678.899977963418 12345678.899965589866 12345678.899965589866 17233716.128672774881 17233716.128672774881 17233716.251395247877 17233716.227118488401 17233716.227118488401 60288.364354427 2023-12-10T08:44:40.222528+00:00 12345678.900047555566 12345678.900047555566 12345678.899999657646 12345678.900013741106 12345678.900013742968 17233716.298242118210 17233716.298242118210 17233716.230975881219 17233716.391029875726 17233716.391029875726 60288.364366058 2023-12-10T08:44:41.227403+00:00 12345678.899979025126 12345678.899979025126 12345678.900001443923 12345678.900004670024 12345678.900004670024 17233716.252439200878 17233716.252439200878 17233716.241298619658 17233716.400021422654 17233716.400021426380 60288.364377663 2023-12-10T08:44:42.230116+00:00 12345678.899982245639 12345678.899982245639 12345678.899996256456 12345678.899995321408 12345678.899995323271 17233715.903603054583 17233715.903603054583 17233715.848580114543 17233715.747153248638 17233715.747153248638 60288.364389239 2023-12-10T08:44:43.230293+00:00 12345678.900024205446 12345678.900024205446 12345678.900011140853 12345678.900013657287 12345678.900013659149 17233715.898542564362 17233715.898542564362 17233715.883294552565 17233715.760880298913 17233715.760880298913 60288.364400734 2023-12-10T08:44:44.223402+00:00 12345678.899990838021 12345678.899990838021 12345678.900007082149 12345678.900019675493 12345678.900019675493 17233716.133051648736 17233716.133051648736 17233716.247126825154 17233716.377375546843 17233716.377375546843 60288.364412375 2023-12-10T08:44:45.229172+00:00 12345678.900109177455 12345678.900109177455 12345678.900012407452 12345678.900016427040 12345678.900016430765 17233716.361120354384 17233716.361120354384 17233716.428545363247 17233716.512303549796 17233716.512303549796 60288.364423951 2023-12-10T08:44:46.229379+00:00 12345678.899812597781 12345678.899812597781 12345678.899994852021 12345678.899980772287 12345678.899980774149 17233717.104687619954 17233717.104687619954 17233716.958347935230 17233716.948211349547 17233716.948211349547 60288.364435452 2023-12-10T08:44:47.223016+00:00 12345678.900170197710 12345678.900170197710 12345678.899987401441 12345678.899969531223 12345678.899969529361 17233716.580005500466 17233716.580005500466 17233716.609705824405 17233716.537584964186 17233716.537584964186 60288.364447020 2023-12-10T08:44:48.222473+00:00 12345678.900006271899 12345678.900006271899 12345678.900007629767 12345678.900013899431 12345678.900013899431 17233716.472462877631 17233716.472462877631 17233716.396685015410 17233716.579920623451 17233716.579920627177 60288.364458575 2023-12-10T08:44:49.220893+00:00 12345678.899870233610 12345678.899870233610 12345678.899996552616 12345678.899966379628 12345678.899966379628 17233716.481544040143 17233716.481544040143 17233716.446341965348 17233716.387506972998 17233716.387506972998 60288.364470161 2023-12-10T08:44:50.221885+00:00 12345678.899993864819 12345678.899993864819 12345678.900001706555 12345678.899991272017 12345678.899991272017 17233716.723957605660 17233716.723957605660 17233716.810739349574 17233716.793109502643 17233716.793109502643 60288.364481814 2023-12-10T08:44:51.228697+00:00 12345678.899985799566 12345678.899985799566 12345678.899989029393 12345678.899987077340 12345678.899987075478 17233716.349871687591 17233716.349871687591 17233716.453897926956 17233716.370529927313 17233716.370529927313 60288.364493318 2023-12-10T08:44:52.222717+00:00 12345678.899957947433 12345678.899957947433 12345678.899976201355 12345678.899947922677 12345678.899947920814 17233716.193983007222 17233716.193983007222 17233716.256865803152 17233716.177107475698 17233716.177107475698 60288.364504965 2023-12-10T08:44:53.228973+00:00 12345678.900122925639 12345678.900122925639 12345678.900016892701 12345678.900036714971 12345678.900036714971 17233716.647179998457 17233716.647179998457 17233716.458763144910 17233716.632249642164 17233716.632249642164 60288.364516455 2023-12-10T08:44:54.221706+00:00 12345678.900006327778 12345678.900006327778 12345678.899988554418 12345678.899977561086 12345678.899977561086 17233716.328694827855 17233716.328694827855 17233716.408318690956 17233716.529416881502 17233716.529416881502 60288.364528023 2023-12-10T08:44:55.221159+00:00 12345678.899948971346 12345678.899948971346 12345678.899991132319 12345678.899977074936 12345678.899977074936 17233716.440451510251 17233716.440451510251 17233716.479989364743 17233716.405883148313 17233716.405883148313 60288.364539619 2023-12-10T08:44:56.223095+00:00 12345678.900002326816 12345678.900002326816 12345678.900002114475 12345678.899992169812 12345678.899992169812 17233716.928298946470 17233716.928298946470 17233716.730144411325 17233716.782116468996 17233716.782116468996 60288.364551258 2023-12-10T08:44:57.228694+00:00 12345678.899994662032 12345678.899994662032 12345678.899989116937 12345678.899978006259 12345678.899978006259 17233716.541210632771 17233716.541210632771 17233716.424343638122 17233716.503395214677 17233716.503395214677 60288.364562780 2023-12-10T08:44:58.224139+00:00 12345678.899949047714 12345678.899949047714 12345678.899991780519 12345678.899993263185 12345678.899993265048 17233715.778923489153 17233715.778923489153 17233716.074921656400 17233715.838509883732 17233715.838509887457 60288.364574369 2023-12-10T08:44:59.225509+00:00 12345678.900066567585 12345678.900066567585 12345678.899999020621 12345678.900019090623 12345678.900019092485 17233716.520348496735 17233716.520348496735 17233716.370065674186 17233716.249705877155 17233716.249705880880 60288.364585957 2023-12-10T08:45:00.226653+00:00 12345678.899996938184 12345678.899996938184 12345678.899995880201 12345678.900021962821 12345678.900021962821 17233716.509121309966 17233716.509121309966 17233716.524805273861 17233716.689908239990 17233716.689908239990 60288.364597488 2023-12-10T08:45:01.222939+00:00 12345678.899890687317 12345678.899890687317 12345678.899993639439 12345678.900017362088 12345678.900017360225 17233715.969465047121 17233715.969465047121 17233716.122878111899 17233716.218000657856 17233716.218000657856 60288.364609134 2023-12-10T08:45:02.229235+00:00 12345678.900084557012 12345678.900084557012 12345678.900006042793 12345678.900016915053 12345678.900016915053 17233716.427942603827 17233716.427942603827 17233716.148174744099 17233716.238737046719 17233716.238737046719 60288.364620715 2023-12-10T08:45:03.229781+00:00 12345678.899986280128 12345678.899986280128 12345678.900014288723 12345678.900034511462 12345678.900034513324 17233716.159689765424 17233716.159689765424 17233716.352392915636 17233716.346849501133 17233716.346849501133 60288.364632544 2023-12-10T08:45:04.251789+00:00 12345678.900041313842 12345678.900041313842 12345678.899986872450 12345678.899984819815 12345678.899984819815 17233716.367337241769 17233716.367337241769 17233716.317213866860 17233716.253736268729 17233716.253736268729 60288.364644094 2023-12-10T08:45:05.249699+00:00 12345678.899887276813 12345678.899887276813 12345678.899980071932 12345678.899962669238 12345678.899962669238 17233716.436452824622 17233716.436452824622 17233716.368250317872 17233716.430969782174 17233716.430969782174 60288.364655276 2023-12-10T08:45:06.215875+00:00 12345678.900145988911 12345678.900145988911 12345678.900009088218 12345678.899985933676 12345678.899985933676 17233716.272743493319 17233716.272743493319 17233716.479224741459 17233716.320514138788 17233716.320514135063 60288.364666831 2023-12-10T08:45:07.214172+00:00 12345678.899957621470 12345678.899957621470 12345678.900009360164 12345678.900012157857 12345678.900012157857 17233716.811137836426 17233716.811137836426 17233716.860664457083 17233716.792550459504 17233716.792550459504 60288.364678419 2023-12-10T08:45:08.215408+00:00 12345678.899877598509 12345678.899877598509 12345678.899985276163 12345678.899980375543 12345678.899980375543 17233717.250544898212 17233717.250544898212 17233717.086806945503 17233717.316027939320 17233717.316027939320 60288.364690015 2023-12-10T08:45:09.217318+00:00 12345678.900145569816 12345678.900145569816 12345678.899989353493 12345678.899955108762 12345678.899955108762 17233716.931878980249 17233716.931878980249 17233716.897960551083 17233716.967746417969 17233716.967746417969 60288.364701611 2023-12-10T08:45:10.219166+00:00 12345678.899920210242 12345678.899920210242 12345678.899997796863 12345678.899993618950 12345678.899993617088 17233716.899408750236 17233716.899408750236 17233716.820326808840 17233716.946163605899 17233716.946163605899 60288.364713167 2023-12-10T08:45:11.217668+00:00 12345678.900010107085 12345678.900010107085 12345678.900013199076 12345678.900044463575 12345678.900044465438 17233716.439189009368 17233716.439189009368 17233716.572452515364 17233716.512993741781 17233716.512993741781 60288.364724736 2023-12-10T08:45:12.217159+00:00 12345678.900079125538 12345678.900079125538 12345678.899993982166 12345678.900017024949 12345678.900017023087 17233716.726054899395 17233716.726054899395 17233716.729768875986 17233716.749950245023 17233716.749950245023 60288.364736285 2023-12-10T08:45:13.215012+00:00 12345678.899970335886 12345678.899970335886 12345678.900011273101 12345678.900003796443 12345678.900003796443 17233716.492405824363 17233716.492405824363 17233716.581215392798 17233716.673431131989 17233716.673431131989 60288.364747877 2023-12-10T08:45:14.216545+00:00 12345678.899920506403 12345678.899920506403 12345678.899991137907 12345678.899996373802 12345678.899996373802 17233717.015447929502 17233717.015447929502 17233716.917528316379 17233716.890432726592 17233716.890432726592 60288.364759444 2023-12-10T08:45:15.215939+00:00 12345678.900065351278 12345678.900065351278 12345678.900001635775 12345678.900006983429 12345678.900006983429 17233717.838316045702 17233717.838316045702 17233717.677996374667 17233717.752103857696 17233717.752103857696 60288.364771019 2023-12-10T08:45:16.216063+00:00 12345678.900000199676 12345678.900000199676 12345678.899986078963 12345678.899955745786 12345678.899955747649 17233717.616171702743 17233717.616171702743 17233717.633522335440 17233717.781771659851 17233717.781771659851 60288.364782591 2023-12-10T08:45:17.215902+00:00 12345678.899900024757 12345678.899900024757 12345678.899994919077 12345678.899990268052 12345678.899990266189 17233717.224576406181 17233717.224576406181 17233717.324929777533 17233717.257214684039 17233717.257214684039 60288.364794157 2023-12-10T08:45:18.215147+00:00 12345678.900036090985 12345678.900036090985 12345678.900003215298 12345678.899996908382 12345678.899996906519 17233717.394558340311 17233717.394558340311 17233717.450065605342 17233717.500716693699 17233717.500716693699 60288.364805731 2023-12-10T08:45:19.215204+00:00 12345678.899927349761 12345678.899927349761 12345678.899972863495 12345678.899990482256 12345678.899990482256 17233717.359636999667 17233717.359636999667 17233717.209367413074 17233717.355146739632 17233717.355146739632 60288.364817318 2023-12-10T08:45:20.216218+00:00 12345678.900118514895 12345678.900118514895 12345678.900006456301 12345678.900024130940 12345678.900024129078 17233716.847037792206 17233716.847037792206 17233716.953556142747 17233716.936191216111 17233716.936191216111 60288.364828875 2023-12-10T08:45:21.214771+00:00 12345678.899898542091 12345678.899898542091 12345678.899999136105 12345678.900011267513 12345678.900011263788 17233716.949541997164 17233716.949541997164 17233717.017915204167 17233716.891300711781 17233716.891300711781 60288.364840478 2023-12-10T08:45:22.217281+00:00 12345678.899935202673 12345678.899935202673 12345678.899983437732 12345678.899991486222 12345678.899991484359 17233716.888167113066 17233716.888167113066 17233716.863135106862 17233716.832782469690 17233716.832782469690 60288.364852036 2023-12-10T08:45:23.215943+00:00 12345678.900062547997 12345678.900062547997 12345678.900009591132 12345678.899993786588 12345678.899993786588 17233717.049663767219 17233717.049663767219 17233717.051207084209 17233717.186111453921 17233717.186111453921 60288.364863602 2023-12-10T08:45:24.215168+00:00 12345678.900011593476 12345678.900011593476 12345678.900004433468 12345678.900019314140 12345678.900019312277 17233716.687635015696 17233716.687635015696 17233716.621596954763 17233716.601564064622 17233716.601564064622 60288.364875173 2023-12-10T08:45:25.214910+00:00 12345678.899976499379 12345678.899976499379 12345678.900020752102 12345678.900025863200 12345678.900025865063 17233716.043059464544 17233716.043059464544 17233716.169387660921 17233715.997474525124 17233715.997474525124 60288.364886746 2023-12-10T08:45:26.214881+00:00 12345678.900025162846 12345678.900025162846 12345678.899985086173 12345678.899994341657 12345678.899994341657 17233716.823704905808 17233716.823704905808 17233716.701226145029 17233716.668820973486 17233716.668820973486 60288.364898331 2023-12-10T08:45:27.215762+00:00 12345678.900103721768 12345678.900103721768 12345678.899989623576 12345678.900023393333 12345678.900023393333 17233716.823420200497 17233716.823420200497 17233716.990964420140 17233717.060054808855 17233717.060054808855 60288.364909908 2023-12-10T08:45:28.216034+00:00 12345678.899945104495 12345678.899945104495 12345678.900011757389 12345678.900039577857 12345678.900039577857 17233717.188293460757 17233717.188293460757 17233717.016968779266 17233717.064990520477 17233717.064990520477 60288.364921467 2023-12-10T08:45:29.214781+00:00 12345678.899906855077 12345678.899906855077 12345678.899968249723 12345678.899942044169 12345678.899942044169 17233716.742513392121 17233716.742513392121 17233716.821843806654 17233716.734732415527 17233716.734732415527 60288.364933038 2023-12-10T08:45:30.214458+00:00 12345678.900019170716 12345678.900019170716 12345678.900009805337 12345678.900008808821 12345678.900008808821 17233716.903391789645 17233716.903391789645 17233716.966708537191 17233717.024811308831 17233717.024811308831 60288.364944632 2023-12-10T08:45:31.216239+00:00 12345678.900023762137 12345678.900023762137 12345678.900003714487 12345678.900017242879 12345678.900017242879 17233717.038010645658 17233717.038010645658 17233716.876137930900 17233716.930502340198 17233716.930502343923 60288.364956198 2023-12-10T08:45:32.215512+00:00 12345678.900045620278 12345678.900045620278 12345678.899986045435 12345678.900006445125 12345678.900006445125 17233716.670978490263 17233716.670978490263 17233716.874038822949 17233716.815810430795 17233716.815810430795 60288.364967904 2023-12-10T08:45:33.226920+00:00 12345678.899961363524 12345678.899961363524 12345678.899978348985 12345678.899978233501 12345678.899978237227 17233717.000078074634 17233717.000078074634 17233716.815188895911 17233716.740031044930 17233716.740031044930 60288.364979506 2023-12-10T08:45:34.229353+00:00 12345678.899994418025 12345678.899994418025 12345678.900015924126 12345678.900036323816 12345678.900036323816 17233717.003522422165 17233717.003522422165 17233716.927939150482 17233717.019404839724 17233717.019404839724 60288.364991006 2023-12-10T08:45:35.222913+00:00 12345678.899963947013 12345678.899963947013 12345678.900013225153 12345678.900016820058 12345678.900016818196 17233717.115278039128 17233717.115278039128 17233717.225461006165 17233717.236298084259 17233717.236298084259 60288.365002602 2023-12-10T08:45:36.224824+00:00 12345678.900092259049 12345678.900092259049 12345678.900010541081 12345678.900012161583 12345678.900012161583 17233717.081654001027 17233717.081654001027 17233717.047728918493 17233716.784880902618 17233716.784880902618 60288.365014268 2023-12-10T08:45:37.232754+00:00 12345678.899988966063 12345678.899988966063 12345678.899987587705 12345678.899952774867 12345678.899952776730 17233716.952798973769 17233716.952798973769 17233717.020139813423 17233716.978489626199 17233716.978489626199 60288.365025715 2023-12-10T08:45:38.221817+00:00 12345678.900026988238 12345678.900026988238 12345678.899998458102 12345678.900004003197 12345678.900004003197 17233716.820214156061 17233716.820214156061 17233716.832275766879 17233716.908189300448 17233716.908189300448 60288.365037449 2023-12-10T08:45:39.235565+00:00 12345678.899928372353 12345678.899928372353 12345678.899983862415 12345678.900012928993 12345678.900012928993 17233717.382621735334 17233717.382621735334 17233717.296265453100 17233717.350448921323 17233717.350448921323 60288.365048974 2023-12-10T08:45:40.231365+00:00 12345678.899954359978 12345678.899954359978 12345678.899979265407 12345678.899971511215 12345678.899971509352 17233717.939296007156 17233717.939296007156 17233717.867385979742 17233717.984260451049 17233717.984260451049 60288.365060467 2023-12-10T08:45:41.224335+00:00 12345678.899978568777 12345678.899978568777 12345678.900004513562 12345678.900008678436 12345678.900008680299 17233717.408706288785 17233717.408706288785 17233717.577178895473 17233717.610799238086 17233717.610799238086 60288.365072144 2023-12-10T08:45:42.233223+00:00 12345678.899996481836 12345678.899996481836 12345678.899979257956 12345678.899977933615 12345678.899977935478 17233716.988487202674 17233716.988487202674 17233716.945564337075 17233716.872674372047 17233716.872674372047 60288.365083709 2023-12-10T08:45:43.232462+00:00 12345678.899920308962 12345678.899920308962 12345678.899989239872 12345678.900010282174 12345678.900010282174 17233716.800988957286 17233716.800988957286 17233716.864938031882 17233716.725782763213 17233716.725782763213 60288.365095274 2023-12-10T08:45:44.231622+00:00 12345678.900113502517 12345678.900113502517 12345678.900012688711 12345678.900036677718 12345678.900036677718 17233717.532998040318 17233717.532998040318 17233717.620246306062 17233717.539136674255 17233717.539136674255 60288.365106833 2023-12-10T08:45:45.230360+00:00 12345678.900000542402 12345678.900000542402 12345678.900010906160 12345678.900022856891 12345678.900022856891 17233717.797129396349 17233717.797129396349 17233717.600709177554 17233717.606134571135 17233717.606134571135 60288.365118416 2023-12-10T08:45:46.231115+00:00 12345678.899993836880 12345678.899993836880 12345678.900000952184 12345678.900003166869 12345678.900003166869 17233717.059362523258 17233717.059362523258 17233717.055708132684 17233717.103233486414 17233717.103233486414 60288.365129895 2023-12-10T08:45:47.222927+00:00 12345678.899955421686 12345678.899955421686 12345678.900014750659 12345678.900029562414 12345678.900029562414 17233716.729873057455 17233716.729873057455 17233716.877418085933 17233716.757374193519 17233716.757374189794 60288.365141546 2023-12-10T08:45:48.229604+00:00 12345678.900100529194 12345678.900100529194 12345678.899987084791 12345678.900002064183 12345678.900002062321 17233717.494239281863 17233717.494239281863 17233717.353165093809 17233717.355056196451 17233717.355056196451 60288.365153126 2023-12-10T08:45:49.230078+00:00 12345678.899868981913 12345678.899868981913 12345678.899985704571 12345678.899977769703 12345678.899977769703 17233717.386150032282 17233717.386150032282 17233717.393019508570 17233717.466327205300 17233717.466327205300 60288.365164744 2023-12-10T08:45:50.233856+00:00 12345678.900119582191 12345678.900119582191 12345678.900004470721 12345678.899999335408 12345678.899999335408 17233717.098700579256 17233717.098700579256 17233717.069413475692 17233717.160378012806 17233717.160378012806 60288.365176290 2023-12-10T08:45:51.231471+00:00 12345678.899919638410 12345678.899919638410 12345678.900005912408 12345678.900041906163 12345678.900041904300 17233716.807949218899 17233716.807949218899 17233716.841211561114 17233716.835164364427 17233716.835164364427 60288.365187749 2023-12-10T08:45:52.221556+00:00 12345678.899934666231 12345678.899934666231 12345678.899965483695 12345678.899965111166 12345678.899965111166 17233717.342019271106 17233717.342019271106 17233717.302948798984 17233717.437004085630 17233717.437004085630 60288.365199392 2023-12-10T08:45:53.227464+00:00 12345678.900037787855 12345678.900037787855 12345678.900008456782 12345678.900022033602 12345678.900022033602 17233716.835686884820 17233716.835686884820 17233716.977883286774 17233716.772023279220 17233716.772023275495 60288.365210998 2023-12-10T08:45:54.230222+00:00 12345678.899997239932 12345678.899997239932 12345678.899997282773 12345678.899994485080 12345678.899994485080 17233717.253283809870 17233717.253283809870 17233717.287390056998 17233717.297678388655 17233717.297678388655 60288.365222587 2023-12-10T08:45:55.231536+00:00 12345678.899958088994 12345678.899958088994 12345678.899983653799 12345678.899970145896 12345678.899970144033 17233717.403268512338 17233717.403268512338 17233717.323626358062 17233717.371433947235 17233717.371433947235 60288.365234161 2023-12-10T08:45:56.231529+00:00 12345678.900084516034 12345678.900084516034 12345678.900017203763 12345678.900014286861 12345678.900014288723 17233717.462164051831 17233717.462164051831 17233717.484928149730 17233717.539157886058 17233717.539157886058 60288.365245627 2023-12-10T08:45:57.222181+00:00 12345678.900085354224 12345678.900085354224 12345678.900003857911 12345678.899995857850 12345678.899995859712 17233717.545852750540 17233717.545852750540 17233717.463044945151 17233717.339232593775 17233717.339232593775 60288.365257304 2023-12-10T08:45:58.231065+00:00 12345678.899926427752 12345678.899926427752 12345678.900003315881 12345678.900017291307 12345678.900017293170 17233717.355795029551 17233717.355795029551 17233717.417568221688 17233717.555055737495 17233717.555055737495 60288.365268786 2023-12-10T08:45:59.223141+00:00 12345678.900059472769 12345678.900059472769 12345678.900010447949 12345678.900032961741 12345678.900032961741 17233717.016640711576 17233717.016640711576 17233717.150116022676 17233717.145853344351 17233717.145853344351 60288.365280479 2023-12-10T08:46:00.233409+00:00 12345678.899960547686 12345678.899960547686 12345678.899980116636 12345678.899970283732 12345678.899970283732 17233717.704745054245 17233717.704745054245 17233717.486778598279 17233717.703810781240 17233717.703810781240 60288.365291934 2023-12-10T08:46:01.223087+00:00 12345678.899889929220 12345678.899889929220 12345678.899994036183 12345678.899996817112 12345678.899996818975 17233717.312714241445 17233717.312714241445 17233717.363703776151 17233717.120064772666 17233717.120064772666 60288.365303968 2023-12-10T08:46:02.262808+00:00 12345678.900091912597 12345678.900091912597 12345678.899989441037 12345678.899982346222 12345678.899982348084 17233718.032339219004 17233718.032339219004 17233717.974112391472 17233717.973263267428 17233717.973263267428 60288.365315275 2023-12-10T08:46:03.239796+00:00 12345678.899900481105 12345678.899900481105 12345678.900007419288 12345678.900014305487 12345678.900014307350 17233717.692001283169 17233717.692001283169 17233717.760245978832 17233717.712832968682 17233717.712832968682 60288.365326586 2023-12-10T08:46:04.217062+00:00 12345678.900085560977 12345678.900085560977 12345678.899990258738 12345678.899967540056 12345678.899967540056 17233717.788672633469 17233717.788672633469 17233717.747870922089 17233717.675021894276 17233717.675021894276 60288.365338164 2023-12-10T08:46:05.217391+00:00 12345678.899867642671 12345678.899867642671 12345678.899998199195 12345678.899979112670 12345678.899979112670 17233717.896370414644 17233717.896370414644 17233717.885486546904 17233717.929662905633 17233717.929662905633 60288.365349796 2023-12-10T08:46:06.222330+00:00 12345678.900158528239 12345678.900158528239 12345678.899985535070 12345678.899967441335 12345678.899967441335 17233718.113676983863 17233718.113676983863 17233718.102828100324 17233718.230695284903 17233718.230695284903 60288.365361286 2023-12-10T08:46:07.215117+00:00 12345678.899987906218 12345678.899987906218 12345678.900004809722 12345678.899988638237 12345678.899988640100 17233717.922350108624 17233717.922350108624 17233718.042065773159 17233717.983688399196 17233717.983688395470 60288.365372888 2023-12-10T08:46:08.217496+00:00 12345678.899869516492 12345678.899869516492 12345678.900004265830 12345678.899995325133 12345678.899995325133 17233718.082436569035 17233718.082436569035 17233718.121820993721 17233718.213101223111 17233718.213101223111 60288.365384433 2023-12-10T08:46:09.215055+00:00 12345678.900127774104 12345678.900127774104 12345678.900011532009 12345678.900020482019 12345678.900020480156 17233718.342058178037 17233718.342058178037 17233718.239461932331 17233718.252382885665 17233718.252382885665 60288.365396036 2023-12-10T08:46:10.217550+00:00 12345678.899944799021 12345678.899944799021 12345678.899980213493 12345678.899981271476 12345678.899981271476 17233718.281017340720 17233718.281017340720 17233718.243048377335 17233718.283832512796 17233718.283832516521 60288.365407607 2023-12-10T08:46:11.217192+00:00 12345678.899919375777 12345678.899919375777 12345678.899999510497 12345678.900012696162 12345678.900012698025 17233717.646067775786 17233717.646067775786 17233717.771918445826 17233717.574147190899 17233717.574147190899 60288.365419157 2023-12-10T08:46:12.215139+00:00 12345678.900148265064 12345678.900148265064 12345678.900006154552 12345678.900015849620 12345678.900015849620 17233718.020231723785 17233718.020231723785 17233717.944198798388 17233717.876608517021 17233717.876608517021 60288.365430722 2023-12-10T08:46:13.214400+00:00 12345678.899960316718 12345678.899960316718 12345678.899995053187 12345678.900002129376 12345678.900002129376 17233718.083280213177 17233718.083280213177 17233718.043757926673 17233718.133201431483 17233718.133201435208 60288.365442308 2023-12-10T08:46:14.215368+00:00 12345678.899951005355 12345678.899951005355 12345678.899975625798 12345678.899960240349 12345678.899960240349 17233717.935953564942 17233717.935953564942 17233718.010519012809 17233718.140384215862 17233718.140384215862 60288.365454054 2023-12-10T08:46:15.230315+00:00 12345678.899957079440 12345678.899957079440 12345678.899998411536 12345678.900020079687 12345678.900020079687 17233717.919649448246 17233717.919649448246 17233717.901332043111 17233717.849014904350 17233717.849014904350 60288.365465451 2023-12-10T08:46:16.214967+00:00 12345678.900097802281 12345678.900097802281 12345678.900010026991 12345678.900025291368 12345678.900025291368 17233718.042265456170 17233718.042265456170 17233718.027324389666 17233718.024532616138 17233718.024532612413 60288.365477022 2023-12-10T08:46:17.214665+00:00 12345678.899990426376 12345678.899990426376 12345678.899997876957 12345678.899993063882 12345678.899993063882 17233718.170449666679 17233718.170449666679 17233718.029569763690 17233718.189684163779 17233718.189684163779 60288.365488604 2023-12-10T08:46:18.215389+00:00 12345678.899975307286 12345678.899975307286 12345678.899995721877 12345678.900007357821 12345678.900007354096 17233717.371535595506 17233717.371535595506 17233717.630848705769 17233717.618835598230 17233717.618835601956 60288.365500203 2023-12-10T08:46:19.217551+00:00 12345678.899972653016 12345678.899972653016 12345678.900023765862 12345678.900059262291 12345678.900059260428 17233717.970606379211 17233717.970606379211 17233717.922954127192 17233717.948148999363 17233717.948148999363 60288.365511750 2023-12-10T08:46:20.215241+00:00 12345678.900053629652 12345678.900053629652 12345678.900010813028 12345678.899983413517 12345678.899983409792 17233717.986236050725 17233717.986236050725 17233717.916295439005 17233717.988432269543 17233717.988432269543 60288.365523332 2023-12-10T08:46:21.215846+00:00 12345678.899919753894 12345678.899919753894 12345678.899981282651 12345678.899972511455 12345678.899972511455 17233717.537427812815 17233717.537427812815 17233717.475398439914 17233717.510047573596 17233717.510047573596 60288.365534891 2023-12-10T08:46:22.214618+00:00 12345678.900012874976 12345678.900012874976 12345678.900004267693 12345678.900022758171 12345678.900022758171 17233717.149588860571 17233717.149588860571 17233717.233045052737 17233717.106621731073 17233717.106621731073 60288.365546562 2023-12-10T08:46:23.222950+00:00 12345678.900004262105 12345678.900004262105 12345678.899979393929 12345678.899971783161 12345678.899971783161 17233717.530927710235 17233717.530927710235 17233717.565262712538 17233717.572368320078 17233717.572368320078 60288.365558049 2023-12-10T08:46:24.215396+00:00 12345678.900074817240 12345678.900074817240 12345678.899982411414 12345678.899965506047 12345678.899965504184 17233718.197588209063 17233718.197588209063 17233718.056814275682 17233718.145842913538 17233718.145842913538 60288.365569621 2023-12-10T08:46:25.215229+00:00 12345678.899872986600 12345678.899872986600 12345678.899999320507 12345678.900000104681 12345678.900000104681 17233717.457848507911 17233717.457848507911 17233717.645420555025 17233717.628389846534 17233717.628389846534 60288.365581372 2023-12-10T08:46:26.230507+00:00 12345678.900075200945 12345678.900075200945 12345678.899995444342 12345678.899985022843 12345678.899985024706 17233717.455719668418 17233717.455719668418 17233717.339984048158 17233717.412922583520 17233717.412922583520 60288.365592854 2023-12-10T08:46:27.222549+00:00 12345678.899845808744 12345678.899845808744 12345678.899986054748 12345678.899989396334 12345678.899989396334 17233717.571776892990 17233717.571776892990 17233717.588137816638 17233717.497681722045 17233717.497681718320 60288.365604454 2023-12-10T08:46:28.224799+00:00 12345678.900208523497 12345678.900208523497 12345678.900033364072 12345678.900059215724 12345678.900059215724 17233718.061910923570 17233718.061910923570 17233718.164147790521 17233718.202856846154 17233718.202856846154 60288.365616085 2023-12-10T08:46:29.229695+00:00 12345678.899955498055 12345678.899955498055 12345678.899970203638 12345678.899928836152 12345678.899928836152 17233717.765537098050 17233717.765537098050 17233717.749988853931 17233717.832789808512 17233717.832789808512 60288.365627851 2023-12-10T08:46:30.246326+00:00 12345678.900048388168 12345678.900048388168 12345678.900009762496 12345678.900033118203 12345678.900033116341 17233717.555210057646 17233717.555210057646 17233717.540569659323 17233717.628898035735 17233717.628898035735 60288.365639396 2023-12-10T08:46:31.243826+00:00 12345678.899963883683 12345678.899963883683 12345678.900008508936 12345678.900026248768 12345678.900026248768 17233717.879386354238 17233717.879386354238 17233717.859954427928 17233717.802146762609 17233717.802146758884 60288.365650719 2023-12-10T08:46:32.222179+00:00 12345678.900004530326 12345678.900004530326 12345678.899988224730 12345678.899975555018 12345678.899975555018 17233717.787594329566 17233717.787594329566 17233717.752099703997 17233717.749376501888 17233717.749376501888 60288.365662214 2023-12-10T08:46:33.215304+00:00 12345678.900002440438 12345678.900002440438 12345678.900003759190 12345678.900024158880 12345678.900024158880 17233717.224873043597 17233717.224873043597 17233717.255761340261 17233717.258747793734 17233717.258747793734 60288.365673809 2023-12-10T08:46:34.217141+00:00 12345678.899991227314 12345678.899991227314 12345678.899993389845 12345678.899999683723 12345678.899999685585 17233717.502309586853 17233717.502309586853 17233717.428188432008 17233717.456544473767 17233717.456544473767 60288.365685356 2023-12-10T08:46:35.214764+00:00 12345678.899909872562 12345678.899909872562 12345678.899999642745 12345678.900019723922 12345678.900019725785 17233717.606181021780 17233717.606181021780 17233717.581544779241 17233717.500564146787 17233717.500564146787 60288.365696928 2023-12-10T08:46:36.214550+00:00 12345678.900049319491 12345678.900049319491 12345678.899977393448 12345678.899954495952 12345678.899954497814 17233717.632418736815 17233717.632418736815 17233717.591589543968 17233717.637077901512 17233717.637077897787 60288.365708509 2023-12-10T08:46:37.215229+00:00 12345678.899897258729 12345678.899897258729 12345678.900004880503 12345678.900011807680 12345678.900011809543 17233717.595488701016 17233717.595488701016 17233717.641974080354 17233717.647393491119 17233717.647393491119 60288.365720073 2023-12-10T08:46:38.214314+00:00 12345678.900124358013 12345678.900124358013 12345678.899989800528 12345678.900003505871 12345678.900003505871 17233717.682999864221 17233717.682999864221 17233717.765201333910 17233717.737839177251 17233717.737839180976 60288.365731650 2023-12-10T08:46:39.214613+00:00 12345678.899883173406 12345678.899883173406 12345678.900000322610 12345678.899986922741 12345678.899986922741 17233717.660173185170 17233717.660173185170 17233717.700955782086 17233717.659133691341 17233717.659133691341 60288.365743386 2023-12-10T08:46:40.228534+00:00 12345678.900069946423 12345678.900069946423 12345678.899998394772 12345678.899955129251 12345678.899955129251 17233717.941894289106 17233717.941894289106 17233717.781327482313 17233717.900989852846 17233717.900989852846 60288.365754967 2023-12-10T08:46:41.229110+00:00 12345678.900082923472 12345678.900082923472 12345678.900016693398 12345678.900005415082 12345678.900005415082 17233717.902029532939 17233717.902029532939 17233717.841016944498 17233718.040181756020 17233718.040181756020 60288.365766542 2023-12-10T08:46:42.229253+00:00 12345678.899935234338 12345678.899935234338 12345678.900000205263 12345678.899981426075 12345678.899981426075 17233717.768106602132 17233717.768106602132 17233717.850424498320 17233717.772160001099 17233717.772160001099 60288.365778150 2023-12-10T08:46:43.232127+00:00 12345678.900069944561 12345678.900069944561 12345678.899988375604 12345678.899975007400 12345678.899975005537 17233717.817325774580 17233717.817325774580 17233717.882788497955 17233717.848684150726 17233717.848684150726 60288.365789703 2023-12-10T08:46:44.230315+00:00 12345678.899814609438 12345678.899814609438 12345678.899987608194 12345678.899973558262 12345678.899973558262 17233717.772324696183 17233717.772324696183 17233717.770441602916 17233717.753640897572 17233717.753640897572 60288.365801204 2023-12-10T08:46:45.224060+00:00 12345678.900089295581 12345678.900089295581 12345678.899998703972 12345678.899999860674 12345678.899999856949 17233717.813688956201 17233717.813688956201 17233717.896049354225 17233717.818542350084 17233717.818542350084 60288.365812856 2023-12-10T08:46:46.230784+00:00 12345678.900062974542 12345678.900062974542 12345678.900005061179 12345678.900012848899 12345678.900012848899 17233718.191912688315 17233718.191912688315 17233718.092116463929 17233718.247088823467 17233718.247088827193 60288.365824364 2023-12-10T08:46:47.225045+00:00 12345678.899886734784 12345678.899886734784 12345678.899982320145 12345678.899967046455 12345678.899967048317 17233718.025851219893 17233718.025851219893 17233717.832844279706 17233717.908770561218 17233717.908770561218 60288.365836017 2023-12-10T08:46:48.231870+00:00 12345678.900048147887 12345678.900048147887 12345678.899990925565 12345678.899968400598 12345678.899968400598 17233717.551004804671 17233717.551004804671 17233717.714512418956 17233717.720646534115 17233717.720646534115 60288.365847464 2023-12-10T08:46:49.220841+00:00 12345678.899959674105 12345678.899959674105 12345678.899999059737 12345678.899997245520 12345678.899997247383 17233717.865859881043 17233717.865859881043 17233717.873202875257 17233717.947305306792 17233717.947305306792 60288.365859038 2023-12-10T08:46:50.220862+00:00 12345678.899960810319 12345678.899960810319 12345678.900003321469 12345678.900001918897 12345678.900001918897 17233717.715832654387 17233717.715832654387 17233717.784359041601 17233717.623473085463 17233717.623473085463 60288.365870710 2023-12-10T08:46:51.229356+00:00 12345678.900041254237 12345678.900041254237 12345678.900005068630 12345678.900015998632 12345678.900015998632 17233717.752129800618 17233717.752129800618 17233717.766942251474 17233717.754749353975 17233717.754749353975 60288.365882229 2023-12-10T08:46:52.224613+00:00 12345678.899948218837 12345678.899948218837 12345678.899985561147 12345678.899980260059 12345678.899980258197 17233717.786705989391 17233717.786705989391 17233717.814442500472 17233717.832715600729 17233717.832715604454 60288.365893857 2023-12-10T08:46:53.229191+00:00 12345678.900057308376 12345678.900057308376 12345678.900011798367 12345678.900006879121 12345678.900006880984 17233717.869258321822 17233717.869258321822 17233717.858483310789 17233717.785267826170 17233717.785267826170 60288.365905381 2023-12-10T08:46:54.224911+00:00 12345678.900084132329 12345678.900084132329 12345678.900023575872 12345678.900018684566 12345678.900018684566 17233718.082077074796 17233718.082077074796 17233717.945063393563 17233717.962710797787 17233717.962710794061 60288.365917065 2023-12-10T08:46:55.234392+00:00 12345678.899924425408 12345678.899924425408 12345678.899989353493 12345678.899969346821 12345678.899969344959 17233718.262856129557 17233718.262856129557 17233718.361509706825 17233718.534546315670 17233718.534546315670 60288.365928567 2023-12-10T08:46:56.228243+00:00 12345678.899945480749 12345678.899945480749 12345678.900011010468 12345678.900023505092 12345678.900023505092 17233718.069956663996 17233718.069956663996 17233718.096430264413 17233717.977268617600 17233717.977268617600 60288.365940184 2023-12-10T08:46:57.231951+00:00 12345678.900097317994 12345678.900097317994 12345678.899987932295 12345678.899974359199 12345678.899974359199 17233718.580575034022 17233718.580575034022 17233718.496861618012 17233718.574731655419 17233718.574731655419 60288.365951735 2023-12-10T08:46:58.229878+00:00 12345678.899889072403 12345678.899889072403 12345678.899998325855 12345678.900001317263 12345678.900001315400 17233718.644292991608 17233718.644292991608 17233718.582641281188 17233718.572473861277 17233718.572473861277 60288.365963220 2023-12-10T08:46:59.222226+00:00 12345678.900027366355 12345678.900027366355 12345678.899987271056 12345678.899958712980 12345678.899958714843 17233718.418122224510 17233718.418122224510 17233718.362363480031 17233718.365731384605 17233718.365731388330 60288.365974832 2023-12-10T08:47:00.225533+00:00 12345678.899966809899 12345678.899966809899 12345678.899988021702 12345678.899975843728 12345678.899975841865 17233718.052497733384 17233718.052497733384 17233718.019744548947 17233718.027438450605 17233718.027438454330 60288.365986445 2023-12-10T08:47:01.228860+00:00 12345678.900070549920 12345678.900070549920 12345678.900012094527 12345678.900012616068 12345678.900012617931 17233717.955132648349 17233717.955132648349 17233718.126295249909 17233718.208957217634 17233718.208957213908 60288.365997919 2023-12-10T08:47:02.220184+00:00 12345678.899936340749 12345678.899936340749 12345678.899985408410 12345678.899969184771 12345678.899969182909 17233718.339452076703 17233718.339452076703 17233718.359603542835 17233718.277613263577 17233718.277613263577 60288.366009443 2023-12-10T08:47:03.215887+00:00 12345678.900094682351 12345678.900094682351 12345678.899987669662 12345678.899975560606 12345678.899975558743 17233718.441867891699 17233718.441867891699 17233718.372872788459 17233718.416191391647 17233718.416191391647 60288.366021009 2023-12-10T08:47:04.215172+00:00 12345678.899931669235 12345678.899931669235 12345678.900005344301 12345678.900001155213 12345678.900001155213 17233717.907212544233 17233717.907212544233 17233718.023096863180 17233717.926788434386 17233717.926788438112 60288.366032597 2023-12-10T08:47:05.216339+00:00 12345678.899978687987 12345678.899978687987 12345678.900022435933 12345678.900051916018 12345678.900051916018 17233718.923407264054 17233718.923407264054 17233718.844486646354 17233719.042978264391 17233719.042978264391 60288.366044150 2023-12-10T08:47:06.214517+00:00 12345678.900001810864 12345678.900001810864 12345678.899990545586 12345678.899995131418 12345678.899995133281 17233718.739065542817 17233718.739065542817 17233718.820531424135 17233718.676118068397 17233718.676118068397 60288.366055727 2023-12-10T08:47:07.214769+00:00 12345678.899980010465 12345678.899980010465 12345678.899986458942 12345678.899978756905 12345678.899978756905 17233718.818581495434 17233718.818581495434 17233718.740390855819 17233718.772641472518 17233718.772641472518 60288.366067313 2023-12-10T08:47:08.215834+00:00 12345678.900102285668 12345678.900102285668 12345678.899995366111 12345678.899998532608 12345678.899998532608 17233718.404705546796 17233718.404705546796 17233718.350707564503 17233718.309443809092 17233718.309443812817 60288.366078891 2023-12-10T08:47:09.216168+00:00 12345678.899843182415 12345678.899843182415 12345678.899979738519 12345678.899954449385 12345678.899954449385 17233718.469590760767 17233718.469590760767 17233718.546051062644 17233718.553823586553 17233718.553823590279 60288.366090458 2023-12-10T08:47:10.215541+00:00 12345678.900029793382 12345678.900029793382 12345678.900014726445 12345678.900025473908 12345678.900025472045 17233718.770648431033 17233718.770648431033 17233718.640938479453 17233718.614118583500 17233718.614118583500 60288.366102217 2023-12-10T08:47:11.231574+00:00 12345678.900088386610 12345678.900088386610 12345678.899994270876 12345678.899967711419 12345678.899967711419 17233718.155892863870 17233718.155892863870 17233718.317973159254 17233718.215529315174 17233718.215529315174 60288.366113756 2023-12-10T08:47:12.228487+00:00 12345678.899863675237 12345678.899863675237 12345678.899981984869 12345678.899944923818 12345678.899944925681 17233718.247703984380 17233718.247703984380 17233718.184611268342 17233718.170418787748 17233718.170418787748 60288.366125353 2023-12-10T08:47:13.230515+00:00 12345678.900005700067 12345678.900005700067 12345678.899988429621 12345678.899992056191 12345678.899992056191 17233717.913376316428 17233717.913376316428 17233717.921250928193 17233717.853198207915 17233717.853198211640 60288.366136990 2023-12-10T08:47:14.235989+00:00 12345678.900178581476 12345678.900178581476 12345678.900026764721 12345678.900038404390 12345678.900038406253 17233718.178649317473 17233718.178649317473 17233718.228690102696 17233718.293958976865 17233718.293958976865 60288.366148495 2023-12-10T08:47:15.229953+00:00 12345678.899867316708 12345678.899867316708 12345678.899989495054 12345678.899933867157 12345678.899933865294 17233718.461978800595 17233718.461978800595 17233718.425503581762 17233718.487663313746 17233718.487663317472 60288.366160052 2023-12-10T08:47:16.228505+00:00 12345678.899944894016 12345678.899944894016 12345678.899993622676 12345678.899987269193 12345678.899987271056 17233718.121363028884 17233718.121363028884 17233718.207372345030 17233718.198611866683 17233718.198611866683 60288.366171632 2023-12-10T08:47:17.228989+00:00 12345678.900092866272 12345678.900092866272 12345678.899969972670 12345678.899990363047 12345678.899990363047 17233718.592626973987 17233718.592626973987 17233718.459173630923 17233718.575318008661 17233718.575318008661 60288.366183227 2023-12-10T08:47:18.230832+00:00 12345678.899999419227 12345678.899999419227 12345678.899995036423 12345678.900002591312 12345678.900002593175 17233718.089408636093 17233718.089408636093 17233718.080559600145 17233717.960670474917 17233717.960670474917 60288.366194734 2023-12-10T08:47:19.225068+00:00 12345678.900010626763 12345678.900010626763 12345678.899991050363 12345678.899978199974 12345678.899978199974 17233718.142974890769 17233718.142974890769 17233718.194842316210 17233718.327463585883 17233718.327463585883 60288.366206389 2023-12-10T08:47:20.232022+00:00 12345678.899897752330 12345678.899897752330 12345678.900002446026 12345678.900007998571 12345678.900008000433 17233718.371197566390 17233718.371197566390 17233718.343687612563 17233718.431583885103 17233718.431583888829 60288.366217870 2023-12-10T08:47:21.223951+00:00 12345678.899964755401 12345678.899964755401 12345678.899993864819 12345678.899971645325 12345678.899971647188 17233718.339954119176 17233718.339954119176 17233718.476267207414 17233718.228195581585 17233718.228195581585 60288.366229571 2023-12-10T08:47:22.234979+00:00 12345678.900068879128 12345678.900068879128 12345678.900015076622 12345678.900039376691 12345678.900039376691 17233718.871667899191 17233718.871667899191 17233718.800353236496 17233718.755219895393 17233718.755219895393 60288.366241020 2023-12-10T08:47:23.224105+00:00 12345678.900085199624 12345678.900085199624 12345678.900002429262 12345678.899984113872 12345678.899984113872 17233718.154891327024 17233718.154891327024 17233718.169648256153 17233718.236295010895 17233718.236295010895 60288.366252647 2023-12-10T08:47:24.228710+00:00 12345678.899997849017 12345678.899997849017 12345678.900001609698 12345678.899988161400 12345678.899988159537 17233718.085515506566 17233718.085515506566 17233717.995160855353 17233718.032494165003 17233718.032494165003 60288.366264242 2023-12-10T08:47:25.230464+00:00 12345678.899915125221 12345678.899915125221 12345678.899992564693 12345678.900007247925 12345678.900007249787 17233718.417004529387 17233718.417004529387 17233718.468613758683 17233718.521605383605 17233718.521605383605 60288.366275797 2023-12-10T08:47:26.228844+00:00 12345678.900066416711 12345678.900066416711 12345678.900002980605 12345678.900024831295 12345678.900024829432 17233718.557282276452 17233718.557282276452 17233718.556683890522 17233718.510434288532 17233718.510434292257 60288.366287344 2023-12-10T08:47:27.226547+00:00 12345678.899871073663 12345678.899871073663 12345678.899976672605 12345678.899955853820 12345678.899955853820 17233718.503617264330 17233718.503617264330 17233718.482647784054 17233718.485768035054 17233718.485768035054 60288.366298948 2023-12-10T08:47:28.229168+00:00 12345678.899996744469 12345678.899996744469 12345678.900002935901 12345678.900020672008 12345678.900020672008 17233718.385961536318 17233718.385961536318 17233718.405611719936 17233718.357366710901 17233718.357366710901 60288.366310527 2023-12-10T08:47:29.229514+00:00 12345678.900021821260 12345678.900021821260 12345678.900004656985 12345678.900010896847 12345678.900010896847 17233718.668765619397 17233718.668765619397 17233718.568999659270 17233718.615126378834 17233718.615126378834 60288.366322106 2023-12-10T08:47:30.229918+00:00 12345678.899986309931 12345678.899986309931 12345678.899978935719 12345678.899978719652 12345678.899978719652 17233718.357417419553 17233718.357417419553 17233718.460360631347 17233718.507352486253 17233718.507352486253 60288.366333675 2023-12-10T08:47:31.229516+00:00 12345678.900103034452 12345678.900103034452 12345678.900000285357 12345678.899999497458 12345678.899999497458 17233718.409825943410 17233718.409825943410 17233718.432492230088 17233718.364818431437 17233718.364818435162 60288.366345285 2023-12-10T08:47:32.232668+00:00 12345678.899893647060 12345678.899893647060 12345678.900002647191 12345678.899980407208 12345678.899980405346 17233718.371467720717 17233718.371467720717 17233718.453415766358 17233718.469104390591 17233718.469104390591 60288.366356772 2023-12-10T08:47:33.225157+00:00 12345678.900115365162 12345678.900115365162 12345678.899983456358 12345678.899987589568 12345678.899987591431 17233719.043802399188 17233719.043802399188 17233718.827013742179 17233718.936056468636 17233718.936056468636 60288.366368394 2023-12-10T08:47:34.229239+00:00 12345678.899986388162 12345678.899986388162 12345678.900011701509 12345678.900031218305 12345678.900031216443 17233719.208283226937 17233719.208283226937 17233719.247895222157 17233719.274170309305 17233719.274170309305 60288.366379964 2023-12-10T08:47:35.228850+00:00 12345678.899892777205 12345678.899892777205 12345678.900000603870 12345678.900000698864 12345678.900000698864 17233718.963759113103 17233718.963759113103 17233718.984740652144 17233718.817289441824 17233718.817289441824 60288.366391541 2023-12-10T08:47:36.229130+00:00 12345678.900000767782 12345678.900000767782 12345678.900001375005 12345678.900019954890 12345678.900019958615 17233718.991955269128 17233718.991955269128 17233719.063593324274 17233718.941767491400 17233718.941767487675 60288.366403059 2023-12-10T08:47:37.224322+00:00 12345678.900003809482 12345678.900003809482 12345678.900014039129 12345678.900054043159 12345678.900054041296 17233719.848594076931 17233719.848594076931 17233719.759920556098 17233719.853620011359 17233719.853620011359 60288.366414714 2023-12-10T08:47:38.231261+00:00 12345678.899993803352 12345678.899993803352 12345678.899985132739 12345678.900018382818 12345678.900018382818 17233719.589029386640 17233719.589029386640 17233719.697221260518 17233719.569646351039 17233719.569646351039 60288.366426257 2023-12-10T08:47:39.228654+00:00 12345678.900110060349 12345678.900110060349 12345678.899994874373 12345678.900024546310 12345678.900024546310 17233719.313240893185 17233719.313240893185 17233719.209689881653 17233719.326357919723 17233719.326357919723 60288.366437835 2023-12-10T08:47:40.228965+00:00 12345678.899851450697 12345678.899851450697 12345678.899982159957 12345678.899980727583 12345678.899980725721 17233718.469933845103 17233718.469933845103 17233718.628368858248 17233718.596027094871 17233718.596027094871 60288.366449327 2023-12-10T08:47:41.221876+00:00 12345678.900078823790 12345678.900078823790 12345678.900004714727 12345678.900007287040 12345678.900007285178 17233719.337938997895 17233719.337938997895 17233719.158748533577 17233719.350393388420 17233719.350393388420 60288.366461016 2023-12-10T08:47:42.231814+00:00 12345678.899997014552 12345678.899997014552 12345678.899989988655 12345678.899973442778 12345678.899973440915 17233718.616711392999 17233718.616711392999 17233718.725728463382 17233718.586093459278 17233718.586093459278 60288.366472488 2023-12-10T08:47:43.222968+00:00 12345678.900013137609 12345678.900013137609 12345678.900006806478 12345678.899998242036 12345678.899998243898 17233718.873995058239 17233718.873995058239 17233718.897984527051 17233718.884831856936 17233718.884831856936 60288.366484060 2023-12-10T08:47:44.222826+00:00 12345678.900058902800 12345678.900058902800 12345678.899992942810 12345678.899961812422 12345678.899961810559 17233719.181538518518 17233719.181538518518 17233719.062784202397 17233719.042364530265 17233719.042364533991 60288.366495694 2023-12-10T08:47:45.227955+00:00 12345678.899981759489 12345678.899981759489 12345678.899995250627 12345678.899989761412 12345678.899989761412 17233718.824499860406 17233718.824499860406 17233718.772097788751 17233718.624090332538 17233718.624090332538 60288.366507183 2023-12-10T08:47:46.220639+00:00 12345678.899998301640 12345678.899998301640 12345678.900017268956 12345678.900029579177 12345678.900029577315 17233718.692998044193 17233718.692998044193 17233718.828137859702 17233718.747875060886 17233718.747875060886 60288.366518864 2023-12-10T08:47:47.229832+00:00 12345678.899920592085 12345678.899920592085 12345678.900005647913 12345678.899989267811 12345678.899989265949 17233719.213696300983 17233719.213696300983 17233719.106296639889 17233719.243908137083 17233719.243908137083 60288.366530519 2023-12-10T08:47:48.236861+00:00 12345678.900008777156 12345678.900008777156 12345678.900001958013 12345678.899972274899 12345678.899972274899 17233718.397046960890 17233718.397046960890 17233718.663256518543 17233718.414600409567 17233718.414600409567 60288.366542079 2023-12-10T08:47:49.235651+00:00 12345678.900035910308 12345678.900035910308 12345678.899976169690 12345678.899948421866 12345678.899948423728 17233719.351387724280 17233719.351387724280 17233719.202620435506 17233719.158714871854 17233719.158714875579 60288.366553586 2023-12-10T08:47:50.229846+00:00 12345678.899881342426 12345678.899881342426 12345678.899997068569 12345678.900005945936 12345678.900005944073 17233719.218910008669 17233719.218910008669 17233719.086021512747 17233719.307075671852 17233719.307075675577 60288.366565154 2023-12-10T08:47:51.229300+00:00 12345678.900049297139 12345678.900049297139 12345678.899981720373 12345678.899969853461 12345678.899969853461 17233718.259431969374 17233718.259431969374 17233718.431778132915 17233718.345854524523 17233718.345854524523 60288.366576720 2023-12-10T08:47:52.228586+00:00 12345678.899938046932 12345678.899938046932 12345678.899997591972 12345678.899988241494 12345678.899988239631 17233719.332839045674 17233719.332839045674 17233719.315614033490 17233719.437402233481 17233719.437402233481 60288.366588324 2023-12-10T08:47:53.231237+00:00 12345678.900097949430 12345678.900097949430 12345678.900010749698 12345678.900028968230 12345678.900028970093 17233719.580053500831 17233719.580053500831 17233719.482388205826 17233719.606121495366 17233719.606121491641 60288.366599877 2023-12-10T08:47:54.229393+00:00 12345678.900096312165 12345678.900096312165 12345678.900008451194 12345678.900038970634 12345678.900038972497 17233718.760362610221 17233718.760362610221 17233718.709187190980 17233718.548516847193 17233718.548516847193 60288.366611354 2023-12-10T08:47:55.220988+00:00 12345678.899985592812 12345678.899985592812 12345678.899998903275 12345678.899993376806 12345678.899993376806 17233719.085125196725 17233719.085125196725 17233719.080888181925 17233719.117938905954 17233719.117938909680 60288.366623054 2023-12-10T08:47:56.231881+00:00 12345678.899882569909 12345678.899882569909 12345678.900015803054 12345678.900028951466 12345678.900028949603 17233719.424560897052 17233719.424560897052 17233719.419996887445 17233719.493103712797 17233719.493103712797 60288.366634655 2023-12-10T08:47:57.234183+00:00 12345678.900140807033 12345678.900140807033 12345678.900001598522 12345678.899991760030 12345678.899991761893 17233718.696173734963 17233718.696173734963 17233718.795252241194 17233718.639785114676 17233718.639785118401 60288.366646183 2023-12-10T08:47:58.230205+00:00 12345678.899836653844 12345678.899836653844 12345678.899998471141 12345678.899970935658 12345678.899970935658 17233718.929411232471 17233718.929411232471 17233718.995040476322 17233719.129938140512 17233719.129938144237 60288.366657763 2023-12-10T08:47:59.230687+00:00 12345678.900087002665 12345678.900087002665 12345678.900003517047 12345678.899997111410 12345678.899997111410 17233718.910171799362 17233718.910171799362 17233718.699666406959 17233718.657740402967 17233718.657740402967 60288.366669228 2023-12-10T08:48:00.221305+00:00 12345678.899935605004 12345678.899935605004 12345678.900005552918 12345678.899973899126 12345678.899973897263 17233718.461867045611 17233718.461867045611 17233718.579892586917 17233718.614970456809 17233718.614970456809 60288.366681432 2023-12-10T08:48:01.275743+00:00 12345678.900093238801 12345678.900093238801 12345678.899983845651 12345678.899956686422 12345678.899956688285 17233718.781710475683 17233718.781710475683 17233718.805937100202 17233718.694452647120 17233718.694452647120 60288.366692440 2023-12-10T08:48:02.226779+00:00 12345678.899854267016 12345678.899854267016 12345678.899985350668 12345678.899961400777 12345678.899961402640 17233719.330465346575 17233719.330465346575 17233719.344245344400 17233719.412626430392 17233719.412626434118 60288.366703910 2023-12-10T08:48:03.217859+00:00 12345678.900025924668 12345678.900025924668 12345678.899969950318 12345678.899957139045 12345678.899957139045 17233719.251787155867 17233719.251787155867 17233719.225599337369 17233719.321935858577 17233719.321935858577 60288.366715458 2023-12-10T08:48:04.215537+00:00 12345678.900082660839 12345678.900082660839 12345678.899992685765 12345678.900004982948 12345678.900004982948 17233719.079644959420 17233719.079644959420 17233719.127236656845 17233719.098981156945 17233719.098981156945 60288.366727024 2023-12-10T08:48:05.214887+00:00 12345678.899981413037 12345678.899981413037 12345678.900002991781 12345678.900019478053 12345678.900019476190 17233719.268437534571 17233719.268437534571 17233719.340412035584 17233719.259986035526 17233719.259986035526 60288.366738620 2023-12-10T08:48:06.216804+00:00 12345678.899882113561 12345678.899882113561 12345678.899993618950 12345678.899974251166 12345678.899974249303 17233719.092884596437 17233719.092884596437 17233718.953813750297 17233718.932002078742 17233718.932002078742 60288.366750176 2023-12-10T08:48:07.215158+00:00 12345678.900143882260 12345678.900143882260 12345678.900004526600 12345678.899997876957 12345678.899997876957 17233718.966913409531 17233718.966913409531 17233718.940747797489 17233719.119720932096 17233719.119720932096 60288.366761780 2023-12-10T08:48:08.217780+00:00 12345678.899971852079 12345678.899971852079 12345678.900015136227 12345678.900012064725 12345678.900012064725 17233718.794443160295 17233718.794443160295 17233718.946940798312 17233718.925825856626 17233718.925825856626 60288.366773325 2023-12-10T08:48:09.215271+00:00 12345678.900059694424 12345678.900059694424 12345678.900033697486 12345678.900036005303 12345678.900036007166 17233718.867644760758 17233718.867644760758 17233718.861181546003 17233718.741276174784 17233718.741276174784 60288.366784918 2023-12-10T08:48:10.216897+00:00 12345678.900001239032 12345678.900001239032 12345678.899972137064 12345678.899936947972 12345678.899936947972 17233720.092600919306 17233720.092600919306 17233719.797026574612 17233720.129586078227 17233720.129586081952 60288.366796646 2023-12-10T08:48:11.230188+00:00 12345678.899845538661 12345678.899845538661 12345678.899993477389 12345678.899994425476 12345678.899994425476 17233719.071418680251 17233719.071418680251 17233719.193651083857 17233719.268517054617 17233719.268517054617 60288.366808233 2023-12-10T08:48:12.231333+00:00 12345678.899974547327 12345678.899974547327 12345678.900002095848 12345678.900017440319 12345678.900017440319 17233719.020699780434 17233719.020699780434 17233718.976365711540 17233719.017473973334 17233719.017473973334 60288.366819807 2023-12-10T08:48:13.231324+00:00 12345678.900149626657 12345678.900149626657 12345678.899998595938 12345678.900022448972 12345678.900022448972 17233719.021106481552 17233719.021106481552 17233719.222570076585 17233719.094338115305 17233719.094338115305 60288.366831403 2023-12-10T08:48:14.233210+00:00 12345678.899893799797 12345678.899893799797 12345678.899983489886 12345678.899980202317 12345678.899980204180 17233719.265126030892 17233719.265126030892 17233719.175152100623 17233719.167561244220 17233719.167561240494 60288.366842877 2023-12-10T08:48:15.224559+00:00 12345678.899953603745 12345678.899953603745 12345678.899998422712 12345678.899988338351 12345678.899988336489 17233719.054626755416 17233719.054626755416 17233719.071790020913 17233718.958295654505 17233718.958295650780 60288.366854515 2023-12-10T08:48:16.230106+00:00 12345678.900023914874 12345678.900023914874 12345678.899993730709 12345678.900014922023 12345678.900014920160 17233719.635861515999 17233719.635861515999 17233719.535433862358 17233719.645630758256 17233719.645630761981 60288.366865984 2023-12-10T08:48:17.221056+00:00 12345678.900030748919 12345678.900030748919 12345678.900006406009 12345678.900018865243 12345678.900018865243 17233719.216117300093 17233719.216117300093 17233719.240900177509 17233719.169074922800 17233719.169074922800 60288.366877552 2023-12-10T08:48:18.220495+00:00 12345678.899947777390 12345678.899947777390 12345678.899991784245 12345678.899969276041 12345678.899969276041 17233719.619233977050 17233719.619233977050 17233719.511952675879 17233719.599668268114 17233719.599668268114 60288.366889192 2023-12-10T08:48:19.226226+00:00 12345678.900076333433 12345678.900076333433 12345678.900002550334 12345678.900014230981 12345678.900014230981 17233718.734227672219 17233718.734227672219 17233719.001961629838 17233718.748333435506 17233718.748333435506 60288.366900803 2023-12-10T08:48:20.229329+00:00 12345678.900013271719 12345678.900013271719 12345678.900007439777 12345678.900013580918 12345678.900013582781 17233719.650156669319 17233719.650156669319 17233719.595195468515 17233719.610918041319 17233719.610918041319 60288.366912376 2023-12-10T08:48:21.229294+00:00 12345678.899893548340 12345678.899893548340 12345678.899975176901 12345678.899969471619 12345678.899969471619 17233719.550161939114 17233719.550161939114 17233719.522617429495 17233719.233311455697 17233719.233311455697 60288.366924019 2023-12-10T08:48:22.235254+00:00 12345678.900009991601 12345678.900009991601 12345678.899992639199 12345678.900013493374 12345678.900013495237 17233719.648298259825 17233719.648298259825 17233719.655915323645 17233719.768164824694 17233719.768164824694 60288.366935523 2023-12-10T08:48:23.229190+00:00 12345678.900077987462 12345678.900077987462 12345678.900005890056 12345678.900003952906 12345678.900003954768 17233719.354499578476 17233719.354499578476 17233719.313273753971 17233719.346331436187 17233719.346331436187 60288.366947102 2023-12-10T08:48:24.229663+00:00 12345678.900027144700 12345678.900027144700 12345678.899986773729 12345678.899976534769 12345678.899976532906 17233719.591493986547 17233719.591493986547 17233719.735094275326 17233719.770253490657 17233719.770253490657 60288.366958697 2023-12-10T08:48:25.231451+00:00 12345678.899945328012 12345678.899945328012 12345678.899992240593 12345678.899970717728 12345678.899970717728 17233719.894169047475 17233719.894169047475 17233719.850205138326 17233719.943083394319 17233719.943083394319 60288.366970203 2023-12-10T08:48:26.225519+00:00 12345678.899962253869 12345678.899962253869 12345678.899990802631 12345678.899984709918 12345678.899984708056 17233719.368553999811 17233719.368553999811 17233719.286181770265 17233719.382879778743 17233719.382879778743 60288.366981791 2023-12-10T08:48:27.226740+00:00 12345678.899964947253 12345678.899964947253 12345678.900009697303 12345678.900006690994 12345678.900006690994 17233719.369677674025 17233719.369677674025 17233719.419045709074 17233719.363249044865 17233719.363249044865 60288.366993395 2023-12-10T08:48:28.229305+00:00 12345678.899992231280 12345678.899992231280 12345678.900003097951 12345678.899988582358 12345678.899988580495 17233720.134035613388 17233720.134035613388 17233720.062959697098 17233720.169216871262 17233720.169216871262 60288.367004989 2023-12-10T08:48:29.231023+00:00 12345678.900105765089 12345678.900105765089 12345678.900016210973 12345678.900000004098 12345678.900000004098 17233719.919879700989 17233719.919879700989 17233719.915956508368 17233719.831348530948 17233719.831348530948 60288.367016539 2023-12-10T08:48:30.228974+00:00 12345678.899964882061 12345678.899964882061 12345678.899996366352 12345678.899989474565 12345678.899989474565 17233719.810716502368 17233719.810716502368 17233719.757638461888 17233719.881953764707 17233719.881953764707 60288.367028041 2023-12-10T08:48:31.222759+00:00 12345678.900033079088 12345678.900033079088 12345678.900018708780 12345678.900044130161 12345678.900044128299 17233719.480450950563 17233719.480450950563 17233719.459797773510 17233719.541486851871 17233719.541486855596 60288.367039691 2023-12-10T08:48:32.229290+00:00 12345678.900028884411 12345678.900028884411 12345678.899981690571 12345678.899965099990 12345678.899965099990 17233719.547246791422 17233719.547246791422 17233719.690317276865 17233719.555353052914 17233719.555353052914 60288.367051314 2023-12-10T08:48:33.233507+00:00 12345678.899958232418 12345678.899958232418 12345678.899980889633 12345678.899979213253 12345678.899979213253 17233720.300744861364 17233720.300744861364 17233720.274043671787 17233720.385814622045 17233720.385814622045 60288.367062890 2023-12-10T08:48:34.233651+00:00 12345678.899944951758 12345678.899944951758 12345678.900001155213 12345678.899991113693 12345678.899991113693 17233719.787555605173 17233719.787555605173 17233719.833158947527 17233719.775838170201 17233719.775838166475 60288.367074374 2023-12-10T08:48:35.225947+00:00 12345678.900148870423 12345678.900148870423 12345678.900016607717 12345678.900035582483 12345678.900035582483 17233719.985361631960 17233719.985361631960 17233719.958277825266 17233719.940346322954 17233719.940346322954 60288.367085982 2023-12-10T08:48:36.228856+00:00 12345678.899794613943 12345678.899794613943 12345678.899970492348 12345678.899945361540 12345678.899945361540 17233720.078192099929 17233720.078192099929 17233720.073588591069 17233719.968621701002 17233719.968621701002 60288.367097551 2023-12-10T08:48:37.228408+00:00 12345678.900076238438 12345678.900076238438 12345678.900000886992 12345678.899990253150 12345678.899990253150 17233719.660177122802 17233719.660177122802 17233719.671657834202 17233719.499234884977 17233719.499234884977 60288.367109321 2023-12-10T08:48:38.245361+00:00 12345678.900070820004 12345678.900070820004 12345678.900002306327 12345678.900001632050 12345678.900001632050 17233720.589861094952 17233720.589861094952 17233720.384989842772 17233720.549998585135 17233720.549998585135 60288.367120663 2023-12-10T08:48:39.225280+00:00 12345678.899944096804 12345678.899944096804 12345678.899985140190 12345678.899972608313 12345678.899972608313 17233720.106291446835 17233720.106291446835 17233720.309257157147 17233720.241886436939 17233720.241886436939 60288.367132274 2023-12-10T08:48:40.228530+00:00 12345678.900009179488 12345678.900009179488 12345678.900018541142 12345678.900037312880 12345678.900037311018 17233719.468490291387 17233719.468490291387 17233719.513282019645 17233719.406869832426 17233719.406869832426 60288.367143839 2023-12-10T08:48:41.227672+00:00 12345678.899915263057 12345678.899915263057 12345678.899987163022 12345678.899997726083 12345678.899997726083 17233719.158276103437 17233719.158276103437 17233719.191179171205 17233719.199971385300 17233719.199971385300 60288.367155443 2023-12-10T08:48:42.230309+00:00 12345678.900115627795 12345678.900115627795 12345678.900014605373 12345678.900003915653 12345678.900003913790 17233719.551023263484 17233719.551023263484 17233719.364944636822 17233719.399907916784 17233719.399907913059 60288.367166925 2023-12-10T08:48:43.222346+00:00 12345678.899955729023 12345678.899955729023 12345678.899993715808 12345678.899957919493 12345678.899957919493 17233719.993762537837 17233719.993762537837 17233719.952396422625 17233720.209907982498 17233720.209907982498 60288.367178586 2023-12-10T08:48:44.229871+00:00 12345678.900002099574 12345678.900002099574 12345678.899995561689 12345678.899962387979 12345678.899962387979 17233719.268063846976 17233719.268063846976 17233719.421202186495 17233719.413214724511 17233719.413214724511 60288.367190081 2023-12-10T08:48:45.222995+00:00 12345678.899935420603 12345678.899935420603 12345678.899995975196 12345678.900000544265 12345678.900000544265 17233719.149797830731 17233719.149797830731 17233719.183553520590 17233719.087295155972 17233719.087295155972 60288.367201634 2023-12-10T08:48:46.221192+00:00 12345678.899977780879 12345678.899977780879 12345678.899979680777 12345678.899959968403 12345678.899959968403 17233720.120521858335 17233720.120521858335 17233719.996088996530 17233720.164554279298 17233720.164554279298 60288.367213218 2023-12-10T08:48:47.222089+00:00 12345678.900014808401 12345678.900014808401 12345678.900025669485 12345678.900067852810 12345678.900067852810 17233719.329462144524 17233719.329462144524 17233719.491378888488 17233719.243716903031 17233719.243716903031 60288.367224911 2023-12-10T08:48:48.232289+00:00 12345678.900087058544 12345678.900087058544 12345678.899986105040 12345678.899994367734 12345678.899994367734 17233719.595132950693 17233719.595132950693 17233719.547216556966 17233719.373692870140 17233719.373692870140 60288.367236366 2023-12-10T08:48:49.222037+00:00 12345678.899849727750 12345678.899849727750 12345678.899989066646 12345678.899970956147 12345678.899970958009 17233720.309517949820 17233720.309517949820 17233720.252242870629 17233720.274882286787 17233720.274882286787 60288.367248040 2023-12-10T08:48:50.230631+00:00 12345678.900120439008 12345678.900120439008 12345678.900004982948 12345678.900000406429 12345678.900000404567 17233720.162097062916 17233720.162097062916 17233720.182443920523 17233720.124115407467 17233720.124115411192 60288.367259524 2023-12-10T08:48:51.222894+00:00 12345678.899968203157 12345678.899968203157 12345678.900004146621 12345678.899985222146 12345678.899985222146 17233719.791523907334 17233719.791523907334 17233719.817771986127 17233719.759619709104 17233719.759619709104 60288.367271094 2023-12-10T08:48:52.222468+00:00 12345678.899935035035 12345678.899935035035 12345678.899994809180 12345678.899991411716 12345678.899991411716 17233719.444031596184 17233719.444031596184 17233719.395530831069 17233719.486379794776 17233719.486379794776 60288.367282754 2023-12-10T08:48:53.229945+00:00 12345678.900056507438 12345678.900056507438 12345678.900005362928 12345678.900020394474 12345678.900020394474 17233719.529287427664 17233719.529287427664 17233719.545047238469 17233719.593119945377 17233719.593119941652 60288.367294340 2023-12-10T08:48:54.231033+00:00 12345678.899955732748 12345678.899955732748 12345678.899976491928 12345678.899974750355 12345678.899974750355 17233719.964890193194 17233719.964890193194 17233720.007340192795 17233719.979301616549 17233719.979301612824 60288.367305826 2023-12-10T08:48:55.223400+00:00 12345678.900054154918 12345678.900054154918 12345678.899994663894 12345678.900001324713 12345678.900001326576 17233720.189644187689 17233720.189644187689 17233720.008283142000 17233720.009341586381 17233720.009341586381 60288.367317494 2023-12-10T08:48:56.231482+00:00 12345678.900044636801 12345678.900044636801 12345678.899992799386 12345678.899976288900 12345678.899976288900 17233719.624417606741 17233719.624417606741 17233719.863247316331 17233719.826367516071 17233719.826367516071 60288.367329076 2023-12-10T08:48:57.232162+00:00 12345678.899994507432 12345678.899994507432 12345678.900006964803 12345678.899986565113 12345678.899986563250 17233719.978675074875 17233719.978675074875 17233719.924213744700 17233719.982189793140 17233719.982189793140 60288.367340649 2023-12-10T08:48:58.232094+00:00 12345678.899851834401 12345678.899851834401 12345678.899998251349 12345678.899993708357 12345678.899993712083 17233719.594731803983 17233719.594731803983 17233719.513692580163 17233719.313654672354 17233719.313654672354 60288.367352218 2023-12-10T08:48:59.231650+00:00 12345678.899986559525 12345678.899986559525 12345678.899975165725 12345678.899976270273 12345678.899976268411 17233719.826220352203 17233719.826220352203 17233719.888562496752 17233719.965597715229 17233719.965597715229 60288.367363702 2023-12-10T08:49:00.223791+00:00 12345678.900174314156 12345678.900174314156 12345678.900028022006 12345678.900060640648 12345678.900060640648 17233720.587149035186 17233720.587149035186 17233720.458257235587 17233720.693087141961 17233720.693087141961 60288.367375382 2023-12-10T08:49:01.232990+00:00 12345678.899983374402 12345678.899983374402 12345678.900006921962 12345678.899997355416 12345678.899997355416 17233720.497906893492 17233720.497906893492 17233720.548268176615 17233720.606229748577 17233720.606229748577 60288.367386933 2023-12-10T08:49:02.231045+00:00 12345678.899950347841 12345678.899950347841 12345678.899988994002 12345678.899967366830 12345678.899967364967 17233720.171759471297 17233720.171759471297 17233720.275334063917 17233720.203407101333 17233720.203407101333 60288.367398650 2023-12-10T08:49:03.243360+00:00 12345678.899973710999 12345678.899973710999 12345678.900012958795 12345678.900023674592 12345678.900023674592 17233719.819227989763 17233719.819227989763 17233719.774034176022 17233719.651271231472 17233719.651271235198 60288.367409916 2023-12-10T08:49:04.216719+00:00 12345678.899987982586 12345678.899987982586 12345678.899978857487 12345678.899954024702 12345678.899954024702 17233720.234066721052 17233720.234066721052 17233720.221064135432 17233720.403055235744 17233720.403055235744 60288.367421478 2023-12-10T08:49:05.215712+00:00 12345678.900098556653 12345678.900098556653 12345678.899993380532 12345678.899992631748 12345678.899992629886 17233719.817963186651 17233719.817963186651 17233719.839992031455 17233719.622431527823 17233719.622431527823 60288.367433053 2023-12-10T08:49:06.215777+00:00 12345678.899856003001 12345678.899856003001 12345678.899957353249 12345678.899933138862 12345678.899933137000 17233720.174106173217 17233720.174106173217 17233720.162667661905 17233720.316508613527 17233720.316508613527 60288.367444634 2023-12-10T08:49:07.216342+00:00 12345678.900057576597 12345678.900057576597 12345678.900017065927 12345678.900058077648 12345678.900058077648 17233720.337651591748 17233720.337651591748 17233720.254676934332 17233720.233664318919 17233720.233664318919 60288.367456188 2023-12-10T08:49:08.214640+00:00 12345678.900031007826 12345678.900031007826 12345678.899985861033 12345678.899993630126 12345678.899993628263 17233720.458439752460 17233720.458439752460 17233720.480826407671 17233720.480505898595 17233720.480505898595 60288.367467783 2023-12-10T08:49:09.216449+00:00 12345678.899967757985 12345678.899967757985 12345678.900016007945 12345678.900033537298 12345678.900033537298 17233720.376160431653 17233720.376160431653 17233720.394792094827 17233720.261505521834 17233720.261505521834 60288.367479350 2023-12-10T08:49:10.215853+00:00 12345678.899915508926 12345678.899915508926 12345678.899971270934 12345678.899950474501 12345678.899950472638 17233720.301352657378 17233720.301352657378 17233720.321130543947 17233720.276802919805 17233720.276802919805 60288.367490917 2023-12-10T08:49:11.215226+00:00 12345678.899976396933 12345678.899976396933 12345678.900009067729 12345678.900029629469 12345678.900029627606 17233720.427305400372 17233720.427305400372 17233720.344115920365 17233720.406050216407 17233720.406050216407 60288.367502596 2023-12-10T08:49:12.224314+00:00 12345678.900124017149 12345678.900124017149 12345678.899986408651 12345678.899962814525 12345678.899962816387 17233720.092074424028 17233720.092074424028 17233720.207689087838 17233720.238632194698 17233720.238632194698 60288.367514135 2023-12-10T08:49:13.221267+00:00 12345678.899952162057 12345678.899952162057 12345678.900012560189 12345678.900020627305 12345678.900020627305 17233720.238538421690 17233720.238538421690 17233720.202597487718 17233720.248787924647 17233720.248787920922 60288.367525709 2023-12-10T08:49:14.221280+00:00 12345678.900038598105 12345678.900038598105 12345678.899995975196 12345678.899987107143 12345678.899987107143 17233720.167055100203 17233720.167055100203 17233720.220280896872 17233720.110928300768 17233720.110928304493 60288.367537383 2023-12-10T08:49:15.229863+00:00 12345678.899994358420 12345678.899994358420 12345678.900003707036 12345678.899994052947 12345678.899994054809 17233720.829277470708 17233720.829277470708 17233720.756785497069 17233720.905739232898 17233720.905739232898 60288.367548905 2023-12-10T08:49:16.225438+00:00 12345678.899950336665 12345678.899950336665 12345678.899988044053 12345678.899999391288 12345678.899999395013 17233720.287274226546 17233720.287274226546 17233720.389832459390 17233720.368656661361 17233720.368656661361 60288.367560511 2023-12-10T08:49:17.228197+00:00 12345678.900050593540 12345678.900050593540 12345678.900000413880 12345678.900029614568 12345678.900029618293 17233720.099076759070 17233720.099076759070 17233719.998851742595 17233719.941358700395 17233719.941358700395 60288.367572108 2023-12-10T08:49:18.230107+00:00 12345678.899921655655 12345678.899921655655 12345678.900000948459 12345678.899976104498 12345678.899976104498 17233720.539786152542 17233720.539786152542 17233720.506701640785 17233720.519276708364 17233720.519276708364 60288.367583666 2023-12-10T08:49:19.228792+00:00 12345678.899931248277 12345678.899931248277 12345678.899978250265 12345678.899942828342 12345678.899942830205 17233720.732951387763 17233720.732951387763 17233720.790309693664 17233720.818685192615 17233720.818685188890 60288.367595263 2023-12-10T08:49:20.230738+00:00 12345678.900016577914 12345678.900016577914 12345678.900004334748 12345678.900037536398 12345678.900037536398 17233720.354140847921 17233720.354140847921 17233720.379745356739 17233720.421457823366 17233720.421457823366 60288.367606782 2023-12-10T08:49:21.225972+00:00 12345678.899998687208 12345678.899998687208 12345678.899992046878 12345678.900030121207 12345678.900030121207 17233720.471408113837 17233720.471408113837 17233720.422518674284 17233720.511118549854 17233720.511118549854 60288.367618411 2023-12-10T08:49:22.230682+00:00 12345678.900061180815 12345678.900061180815 12345678.900000728667 12345678.899997891858 12345678.899997893721 17233720.780010465533 17233720.780010465533 17233720.796768270433 17233720.789241857827 17233720.789241861552 60288.367629974 2023-12-10T08:49:23.229791+00:00 12345678.900035001338 12345678.900035001338 12345678.899994598702 12345678.899974033237 12345678.899974035099 17233720.999095227569 17233720.999095227569 17233720.848679147661 17233721.030572921038 17233721.030572917312 60288.367641590 2023-12-10T08:49:24.233338+00:00 12345678.899962555617 12345678.899962555617 12345678.900015745312 12345678.900033496320 12345678.900033496320 17233720.173608206213 17233720.173608206213 17233720.249970935285 17233720.111473053694 17233720.111473053694 60288.367653112 2023-12-10T08:49:25.228882+00:00 12345678.900068350136 12345678.900068350136 12345678.900009475648 12345678.900016557425 12345678.900016557425 17233720.190240979195 17233720.190240979195 17233720.333955690265 17233720.291286453605 17233720.291286453605 60288.367664684 2023-12-10T08:49:26.228718+00:00 12345678.899881655350 12345678.899881655350 12345678.900004992262 12345678.900012450293 12345678.900012452155 17233720.385922495276 17233720.385922495276 17233720.316716607660 17233720.297730743885 17233720.297730743885 60288.367676243 2023-12-10T08:49:27.227414+00:00 12345678.900143217295 12345678.900143217295 12345678.899973636493 12345678.899974845350 12345678.899974843487 17233720.222125913948 17233720.222125913948 17233720.187356270850 17233720.213485579938 17233720.213485579938 60288.367687971 2023-12-10T08:49:28.240722+00:00 12345678.899866672233 12345678.899866672233 12345678.899999406189 12345678.899979220703 12345678.899979218841 17233720.362533643842 17233720.362533643842 17233720.445987004787 17233720.309845339507 17233720.309845339507 60288.367699397 2023-12-10T08:49:29.227929+00:00 12345678.899981835857 12345678.899981835857 12345678.899990523234 12345678.899981414899 12345678.899981414899 17233720.979660704732 17233720.979660704732 17233720.868613783270 17233720.923684801906 17233720.923684801906 60288.367710984 2023-12-10T08:49:30.229017+00:00 12345678.899979518726 12345678.899979518726 12345678.900003170595 12345678.899985585362 12345678.899985583499 17233719.969139251858 17233719.969139251858 17233720.133701521903 17233720.072428554296 17233720.072428554296 60288.367722599 2023-12-10T08:49:31.232540+00:00 12345678.900101725012 12345678.900101725012 12345678.899991253391 12345678.899984391406 12345678.899984389544 17233719.665402106941 17233719.665402106941 17233719.702531613410 17233719.637467600405 17233719.637467600405 60288.367734161 2023-12-10T08:49:32.231496+00:00 12345678.899878593162 12345678.899878593162 12345678.899997480214 12345678.900013314560 12345678.900013312697 17233720.352155994624 17233720.352155994624 17233720.064084243029 17233720.207169391215 17233720.207169391215 60288.367745701 2023-12-10T08:49:33.228555+00:00 12345678.900125304237 12345678.900125304237 12345678.900009680539 12345678.900010306388 12345678.900010306388 17233720.285291634500 17233720.285291634500 17233720.334026746452 17233720.282645009458 17233720.282645009458 60288.367757301 2023-12-10T08:49:34.230803+00:00 12345678.899910273030 12345678.899910273030 12345678.899995798245 12345678.899996560067 12345678.899996561930 17233720.109179828316 17233720.109179828316 17233720.195086531341 17233720.012673005462 17233720.012673005462 60288.367768778 2023-12-10T08:49:35.222438+00:00 12345678.900093467906 12345678.900093467906 12345678.899993589148 12345678.899993509054 12345678.899993509054 17233720.192654453218 17233720.192654453218 17233720.319110348821 17233720.408561419696 17233720.408561419696 60288.367780363 2023-12-10T08:49:36.223335+00:00 12345678.899977812544 12345678.899977812544 12345678.900007227436 12345678.900000255555 12345678.900000257418 17233720.733556624502 17233720.733556624502 17233720.664600703865 17233720.678091760725 17233720.678091760725 60288.367791927 2023-12-10T08:49:37.222553+00:00 12345678.900017423555 12345678.900017423555 12345678.900007994846 12345678.900036122650 12345678.900036124513 17233720.820010494441 17233720.820010494441 17233720.909058466554 17233720.874549370259 17233720.874549370259 60288.367803603 2023-12-10T08:49:38.231288+00:00 12345678.899923630059 12345678.899923630059 12345678.899990152568 12345678.899998016655 12345678.899998016655 17233720.884832635522 17233720.884832635522 17233720.702870000154 17233720.571363717318 17233720.571363717318 60288.367815149 2023-12-10T08:49:39.228888+00:00 12345678.899918347597 12345678.899918347597 12345678.899981284514 12345678.899966392666 12345678.899966392666 17233720.855781029910 17233720.855781029910 17233720.933258503675 17233720.945689048618 17233720.945689048618 60288.367826643 2023-12-10T08:49:40.221967+00:00 12345678.900157865137 12345678.900157865137 12345678.899988761172 12345678.899982402101 12345678.899982403964 17233720.925880022347 17233720.925880022347 17233720.985984731466 17233720.942480918020 17233720.942480918020 60288.367838258 2023-12-10T08:49:41.225501+00:00 12345678.899845786393 12345678.899845786393 12345678.899987032637 12345678.899981813505 12345678.899981813505 17233721.051225677133 17233721.051225677133 17233720.993039097637 17233720.924769546837 17233720.924769546837 60288.367849899 2023-12-10T08:49:42.231285+00:00 12345678.900131793693 12345678.900131793693 12345678.900003599003 12345678.900003651157 12345678.900003651157 17233720.374077148736 17233720.374077148736 17233720.486135870218 17233720.386513076723 17233720.386513080448 60288.367861540 2023-12-10T08:49:43.237057+00:00 12345678.899946324527 12345678.899946324527 12345678.900009000674 12345678.900010490790 12345678.900010494515 17233720.622801572084 17233720.622801572084 17233720.526879455894 17233720.547023035586 17233720.547023035586 60288.367873044 2023-12-10T08:49:44.231006+00:00 12345678.900046188384 12345678.900046188384 12345678.900002198294 12345678.900030575693 12345678.900030575693 17233721.267468176782 17233721.267468176782 17233721.121736433357 17233721.361446727067 17233721.361446727067 60288.367884574 2023-12-10T08:49:45.227191+00:00 12345678.899964228272 12345678.899964228272 12345678.899994941428 12345678.899987073615 12345678.899987073615 17233720.742378029972 17233720.742378029972 17233720.741209827363 17233720.633354019374 17233720.633354019374 60288.367896173 2023-12-10T08:49:46.229352+00:00 12345678.900007184595 12345678.900007184595 12345678.900027297437 12345678.900039894506 12345678.900039894506 17233720.384038601071 17233720.384038601071 17233720.534542523324 17233720.529317989945 17233720.529317993671 60288.367907736 2023-12-10T08:49:47.228405+00:00 12345678.899965139106 12345678.899965139106 12345678.900012435392 12345678.900028694421 12345678.900028692558 17233720.682379186153 17233720.682379186153 17233720.558481000364 17233720.692532643676 17233720.692532643676 60288.367919245 2023-12-10T08:49:48.222726+00:00 12345678.899977317080 12345678.899977317080 12345678.899988517165 12345678.899999827147 12345678.899999827147 17233720.318120103329 17233720.318120103329 17233720.402962036431 17233720.357717592269 17233720.357717588544 60288.367930896 2023-12-10T08:49:49.229378+00:00 12345678.900129936635 12345678.900129936635 12345678.899981424212 12345678.899981690571 12345678.899981688708 17233720.746291730553 17233720.746291730553 17233720.671138364822 17233720.816084805876 17233720.816084805876 60288.367942483 2023-12-10T08:49:50.230512+00:00 12345678.899965329096 12345678.899965329096 12345678.900000857189 12345678.899995623156 12345678.899995625019 17233720.276696637273 17233720.276696637273 17233720.271109841764 17233720.234003506601 17233720.234003506601 60288.367954081 2023-12-10T08:49:51.232604+00:00 12345678.899859193712 12345678.899859193712 12345678.899994553998 12345678.899972891435 12345678.899972891435 17233719.682422671467 17233719.682422671467 17233719.900095839053 17233719.721813246608 17233719.721813246608 60288.367965537 2023-12-10T08:49:52.222358+00:00 12345678.900009496137 12345678.900009496137 12345678.899988500401 12345678.899974780157 12345678.899974776432 17233720.306868582964 17233720.306868582964 17233720.210301402956 17233720.222541607916 17233720.222541611642 60288.367977174 2023-12-10T08:49:53.227781+00:00 12345678.900103494525 12345678.900103494525 12345678.900005985051 12345678.900049138814 12345678.900049136952 17233720.512789417058 17233720.512789417058 17233720.379532933235 17233720.464369554073 17233720.464369554073 60288.367988709 2023-12-10T08:49:54.224438+00:00 12345678.899880995974 12345678.899880995974 12345678.899982441217 12345678.900009047240 12345678.900009047240 17233720.511192440987 17233720.511192440987 17233720.511375606060 17233720.526697169989 17233720.526697169989 60288.368000338 2023-12-10T08:49:55.229201+00:00 12345678.900163065642 12345678.900163065642 12345678.900002878159 12345678.899998173118 12345678.899998176843 17233720.349607512355 17233720.349607512355 17233720.382593277842 17233720.336307644844 17233720.336307644844 60288.368011923 2023-12-10T08:49:56.230118+00:00 12345678.899915654212 12345678.899915654212 12345678.900024171919 12345678.900039674714 12345678.900039676577 17233720.579984962940 17233720.579984962940 17233720.566326666623 17233720.545930773020 17233720.545930773020 60288.368023403 2023-12-10T08:49:57.222062+00:00 12345678.900056893006 12345678.900056893006 12345678.899996601045 12345678.899996332824 12345678.899996332824 17233720.921297762543 17233720.921297762543 17233720.985334951431 17233720.959193985909 17233720.959193982184 60288.368034985 2023-12-10T08:49:58.222699+00:00 12345678.900029147044 12345678.900029147044 12345678.899988217279 12345678.899975892156 12345678.899975890294 17233720.774497680366 17233720.774497680366 17233720.804109524935 17233720.672119021416 17233720.672119021416 60288.368046667 2023-12-10T08:49:59.232048+00:00 12345678.899973601103 12345678.899973601103 12345678.899993818253 12345678.899989005178 12345678.899989005178 17233720.821794006974 17233720.821794006974 17233720.852365147322 17233720.748183514923 17233720.748183514923 60288.368058129 2023-12-10T08:50:00.222309+00:00 12345678.899852668867 12345678.899852668867 12345678.900001062080 12345678.899966889992 12345678.899966888130 17233720.986049968749 17233720.986049968749 17233721.112714249641 17233721.065943952650 17233721.065943952650 60288.368069850 2023-12-10T08:50:01.235041+00:00 12345678.900169247761 12345678.900169247761 12345678.899987673387 12345678.899963781238 12345678.899963779375 17233721.401471026242 17233721.401471026242 17233721.227205481380 17233721.420303240418 17233721.420303240418 60288.368081456 2023-12-10T08:50:02.237751+00:00 12345678.899973446503 12345678.899973446503 12345678.900008803234 12345678.900001320988 12345678.900001319125 17233720.979143999517 17233720.979143999517 17233721.014339525253 17233720.971945285797 17233720.971945285797 60288.368092817 2023-12-10T08:50:03.219423+00:00 12345678.899972576648 12345678.899972576648 12345678.900001462549 12345678.900004822761 12345678.900004824623 17233720.868639051914 17233720.868639051914 17233720.913524895906 17233720.913055010140 17233720.913055010140 60288.368104376 2023-12-10T08:50:04.218109+00:00 12345678.899911738932 12345678.899911738932 12345678.899982022122 12345678.899986172095 12345678.899986173958 17233720.888459313661 17233720.888459313661 17233720.771933298558 17233720.837878916413 17233720.837878920138 60288.368115935 2023-12-10T08:50:05.216789+00:00 12345678.900028128177 12345678.900028128177 12345678.899992434308 12345678.899991564453 12345678.899991564453 17233721.458335231990 17233721.458335231990 17233721.519044544548 17233721.704940624535 17233721.704940620810 60288.368127494 2023-12-10T08:50:06.215497+00:00 12345678.900027520955 12345678.900027520955 12345678.899992935359 12345678.899963993579 12345678.899963995442 17233721.133076410741 17233721.133076410741 17233721.153563596308 17233721.052231803536 17233721.052231803536 60288.368139060 2023-12-10T08:50:07.214763+00:00 12345678.899982215837 12345678.899982215837 12345678.900000266731 12345678.899980045855 12345678.899980045855 17233721.326975546777 17233721.326975546777 17233721.218608602881 17233721.452407572418 17233721.452407572418 60288.368150651 2023-12-10T08:50:08.216219+00:00 12345678.899993026629 12345678.899993026629 12345678.900016006082 12345678.900000503287 12345678.900000503287 17233721.450025323778 17233721.450025323778 17233721.427664052695 17233721.576744820923 17233721.576744820923 60288.368162221 2023-12-10T08:50:09.215900+00:00 12345678.900092519820 12345678.900092519820 12345678.900009991601 12345678.900021579117 12345678.900021577254 17233721.133091416210 17233721.133091416210 17233721.161462128162 17233720.996914610267 17233720.996914610267 60288.368173787 2023-12-10T08:50:10.215216+00:00 12345678.899851152673 12345678.899851152673 12345678.899983070791 12345678.899972585961 12345678.899972589687 17233720.964628420770 17233720.964628420770 17233721.078313481063 17233720.898590289056 17233720.898590289056 60288.368185354 2023-12-10T08:50:11.214618+00:00 12345678.900126539171 12345678.900126539171 12345678.899996256456 12345678.899994209409 12345678.899994207546 17233721.417817935348 17233721.417817935348 17233721.481810774654 17233721.485629349947 17233721.485629349947 60288.368197006 2023-12-10T08:50:12.221309+00:00 12345678.899970771745 12345678.899970771745 12345678.899991629645 12345678.899989580736 12345678.899989584461 17233721.834575496614 17233721.834575496614 17233721.787061423063 17233721.807303957641 17233721.807303957641 60288.368208704 2023-12-10T08:50:13.231993+00:00 12345678.899865452200 12345678.899865452200 12345678.899990949780 12345678.899994743988 12345678.899994742125 17233721.803456302732 17233721.803456302732 17233721.762041106820 17233721.831562090665 17233721.831562090665 60288.368220158 2023-12-10T08:50:14.221634+00:00 12345678.899991769344 12345678.899991769344 12345678.899994932115 12345678.900002660230 12345678.900002658367 17233721.537221916020 17233721.537221916020 17233721.432821132243 17233721.492448672652 17233721.492448672652 60288.368231821 2023-12-10T08:50:15.229360+00:00 12345678.900105003268 12345678.900105003268 12345678.899990439415 12345678.899993481115 12345678.899993479252 17233721.279340304434 17233721.279340304434 17233721.353875987232 17233721.255525138229 17233721.255525138229 60288.368243317 2023-12-10T08:50:16.222570+00:00 12345678.899929471314 12345678.899929471314 12345678.900007274002 12345678.900007059798 12345678.900007059798 17233721.890174105763 17233721.890174105763 17233721.965417493135 17233721.974049802870 17233721.974049802870 60288.368254908 2023-12-10T08:50:17.224040+00:00 12345678.899963472039 12345678.899963472039 12345678.899997035041 12345678.900008453056 12345678.900008454919 17233721.782659340650 17233721.782659340650 17233721.795581582934 17233721.930097799748 17233721.930097799748 60288.368266480 2023-12-10T08:50:18.223843+00:00 12345678.900083681569 12345678.900083681569 12345678.900004722178 12345678.900031846017 12345678.900031844154 17233721.213025387377 17233721.213025387377 17233720.979830496013 17233720.873749956489 17233720.873749956489 60288.368278153 2023-12-10T08:50:19.232391+00:00 12345678.899954548106 12345678.899954548106 12345678.899999100715 12345678.900017136708 12345678.900017136708 17233721.007872231305 17233721.007872231305 17233721.114450939000 17233721.138870388269 17233721.138870388269 60288.368289682 2023-12-10T08:50:20.228515+00:00 12345678.900042239577 12345678.900042239577 12345678.900003451854 12345678.899987457320 12345678.899987457320 17233721.324464187026 17233721.324464187026 17233721.317117076367 17233721.297633498907 17233721.297633498907 60288.368301296 2023-12-10T08:50:21.231932+00:00 12345678.899996142834 12345678.899996142834 12345678.899995874614 12345678.899985598400 12345678.899985598400 17233721.104833550751 17233721.104833550751 17233721.144303504378 17233720.964114811271 17233720.964114811271 60288.368312766 2023-12-10T08:50:22.223001+00:00 12345678.900060970336 12345678.900060970336 12345678.899999545887 12345678.900011301041 12345678.900011301041 17233721.415282238275 17233721.415282238275 17233721.425156738609 17233721.534837741405 17233721.534837741405 60288.368324354 2023-12-10T08:50:23.224159+00:00 12345678.899969141930 12345678.899969141930 12345678.899990066886 12345678.899996837601 12345678.899996835738 17233721.405261095613 17233721.405261095613 17233721.441414859146 17233721.452657964081 17233721.452657964081 60288.368336015 2023-12-10T08:50:24.231738+00:00 12345678.899932306260 12345678.899932306260 12345678.899988537654 12345678.899989103898 12345678.899989105761 17233721.665292330086 17233721.665292330086 17233721.806248798966 17233721.736581865698 17233721.736581865698 60288.368347473 2023-12-10T08:50:25.221601+00:00 12345678.899969499558 12345678.899969499558 12345678.900001022965 12345678.900012867525 12345678.900012867525 17233722.478341512382 17233722.478341512382 17233722.266369104385 17233722.487475618720 17233722.487475618720 60288.368359169 2023-12-10T08:50:26.232205+00:00 12345678.900078594685 12345678.900078594685 12345678.899971736595 12345678.899965893477 12345678.899965893477 17233721.698087505996 17233721.698087505996 17233721.780807644129 17233721.820481073111 17233721.820481076837 60288.368370712 2023-12-10T08:50:27.229500+00:00 12345678.900049226359 12345678.900049226359 12345678.900015657768 12345678.900017093867 12345678.900017092004 17233721.388476673514 17233721.388476673514 17233721.319172665477 17233721.290859680623 17233721.290859680623 60288.368382293 2023-12-10T08:50:28.230094+00:00 12345678.899983050302 12345678.899983050302 12345678.899991614744 12345678.899982431903 12345678.899982431903 17233720.976527549326 17233720.976527549326 17233721.018743034452 17233721.106298319995 17233721.106298319995 60288.368393954 2023-12-10T08:50:29.237605+00:00 12345678.899898467585 12345678.899898467585 12345678.900018693879 12345678.900012962520 12345678.900012960657 17233721.407347112894 17233721.407347112894 17233721.311037663370 17233721.390480659902 17233721.390480659902 60288.368405455 2023-12-10T08:50:30.231329+00:00 12345678.900118323043 12345678.900118323043 12345678.900006944314 12345678.900001022965 12345678.900001022965 17233721.706477571279 17233721.706477571279 17233721.705389689654 17233721.827491246164 17233721.827491246164 60288.368417003 2023-12-10T08:50:31.229080+00:00 12345678.899977853522 12345678.899977853522 12345678.899988822639 12345678.899982459843 12345678.899982459843 17233721.089811239392 17233721.089811239392 17233721.155899144709 17233720.963938705623 17233720.963938705623 60288.368428573 2023-12-10T08:50:32.228660+00:00 12345678.899884806946 12345678.899884806946 12345678.900007614866 12345678.899994913489 12345678.899994913489 17233721.691927678883 17233721.691927678883 17233721.604538630694 17233721.530917674303 17233721.530917674303 60288.368440154 2023-12-10T08:50:33.229327+00:00 12345678.900075711310 12345678.900075711310 12345678.899986455217 12345678.899998432025 12345678.899998432025 17233721.641418568790 17233721.641418568790 17233721.851262420416 17233721.780373830348 17233721.780373830348 60288.368451744 2023-12-10T08:50:34.230657+00:00 12345678.899976665154 12345678.899976665154 12345678.900009570643 12345678.900007775053 12345678.900007775053 17233721.611812021583 17233721.611812021583 17233721.477415867150 17233721.371524572372 17233721.371524572372 60288.368463321 2023-12-10T08:50:35.230932+00:00 12345678.899868719280 12345678.899868719280 12345678.899945253506 12345678.899939524010 12345678.899939522147 17233721.655819479376 17233721.655819479376 17233721.580658938736 17233721.730777811259 17233721.730777811259 60288.368474805 2023-12-10T08:50:36.223144+00:00 12345678.900039965287 12345678.900039965287 12345678.900010947138 12345678.900019589812 12345678.900019591674 17233721.550590246916 17233721.550590246916 17233721.687735389918 17233721.856444962323 17233721.856444962323 60288.368486505 2023-12-10T08:50:37.234020+00:00 12345678.900099314749 12345678.900099314749 12345678.900009414181 12345678.899994194508 12345678.899994194508 17233722.145463883877 17233722.145463883877 17233721.977504383773 17233722.083932280540 17233722.083932280540 60288.368498048 2023-12-10T08:50:38.231324+00:00 12345678.900016518310 12345678.900016518310 12345678.900000583380 12345678.900005541742 12345678.900005539879 17233721.186485793442 17233721.186485793442 17233721.396087557077 17233721.113851506263 17233721.113851506263 60288.368509571 2023-12-10T08:50:39.226964+00:00 12345678.900013780221 12345678.900013780221 12345678.900004206225 12345678.899989591911 12345678.899989593774 17233721.552083969116 17233721.552083969116 17233721.567950028926 17233721.630722086877 17233721.630722086877 60288.368521169 2023-12-10T08:50:40.229031+00:00 12345678.899960473180 12345678.899960473180 12345678.899988545105 12345678.899994816631 12345678.899994816631 17233721.920666884631 17233721.920666884631 17233721.787091121078 17233721.853013362736 17233721.853013362736 60288.368532742 2023-12-10T08:50:41.228927+00:00 12345678.899877637625 12345678.899877637625 12345678.899995896965 12345678.900004342198 12345678.900004338473 17233721.901399563998 17233721.901399563998 17233721.848312944174 17233721.816539674997 17233721.816539674997 60288.368544220 2023-12-10T08:50:42.220605+00:00 12345678.900016855448 12345678.900016855448 12345678.899992065504 12345678.900002611801 12345678.900002613664 17233721.877400476485 17233721.877400476485 17233721.908749200404 17233721.902491070330 17233721.902491070330 60288.368555881 2023-12-10T08:50:43.228149+00:00 12345678.900091724470 12345678.900091724470 12345678.899996962398 12345678.900009993464 12345678.900009997189 17233722.059368323535 17233722.059368323535 17233722.028775483370 17233722.075945384800 17233722.075945384800 60288.368567471 2023-12-10T08:50:44.229544+00:00 12345678.899865228683 12345678.899865228683 12345678.899995597079 12345678.900001630187 12345678.900001630187 17233721.934886686504 17233721.934886686504 17233722.092752605677 17233722.080242276192 17233722.080242276192 60288.368579082 2023-12-10T08:50:45.232694+00:00 12345678.900113798678 12345678.900113798678 12345678.899991009384 12345678.899997085333 12345678.899997085333 17233722.367158472538 17233722.367158472538 17233722.251783389598 17233722.140662480146 17233722.140662480146 60288.368590549 2023-12-10T08:50:46.223439+00:00 12345678.899949043989 12345678.899949043989 12345678.899988116696 12345678.900000737980 12345678.900000737980 17233722.299905676395 17233722.299905676395 17233722.216296710074 17233722.202361542732 17233722.202361542732 60288.368602078 2023-12-10T08:50:47.219549+00:00 12345678.899935772642 12345678.899935772642 12345678.899992043152 12345678.899990998209 12345678.899990998209 17233721.304450910538 17233721.304450910538 17233721.505421772599 17233721.331274289638 17233721.331274289638 60288.368613763 2023-12-10T08:50:48.229103+00:00 12345678.900147581473 12345678.900147581473 12345678.900001008064 12345678.899997452274 12345678.899997452274 17233722.101117402315 17233722.101117402315 17233721.946376483887 17233722.118340387940 17233722.118340387940 60288.368625343 2023-12-10T08:50:49.229636+00:00 12345678.899966387078 12345678.899966387078 12345678.900008298457 12345678.900030864403 12345678.900030866265 17233721.761886138469 17233721.761886138469 17233721.917085830122 17233722.056688513607 17233722.056688513607 60288.368636926 2023-12-10T08:50:50.230366+00:00 12345678.899883789942 12345678.899883789942 12345678.900001494214 12345678.900001987815 12345678.900001985952 17233721.878307513893 17233721.878307513893 17233721.802642922848 17233721.792358268052 17233721.792358268052 60288.368648490 2023-12-10T08:50:51.229562+00:00 12345678.900087930262 12345678.900087930262 12345678.899998823181 12345678.899990979582 12345678.899990977719 17233721.722593270242 17233721.722593270242 17233721.637895911932 17233721.524350892752 17233721.524350889027 60288.368660079 2023-12-10T08:50:52.230871+00:00 12345678.899959521368 12345678.899959521368 12345678.900004718453 12345678.899998474866 12345678.899998474866 17233721.420746989548 17233721.420746989548 17233721.635549321771 17233721.440501533449 17233721.440501533449 60288.368671668 2023-12-10T08:50:53.232146+00:00 12345678.900084173307 12345678.900084173307 12345678.899996811524 12345678.899978099391 12345678.899978099391 17233721.878777027130 17233721.878777027130 17233721.810212478042 17233721.801536574960 17233721.801536574960 60288.368683207 2023-12-10T08:50:54.229070+00:00 12345678.899882994592 12345678.899882994592 12345678.900008689612 12345678.899996597320 12345678.899996599182 17233721.876492995769 17233721.876492995769 17233721.739801131189 17233721.741696499288 17233721.741696499288 60288.368694749 2023-12-10T08:50:55.226337+00:00 12345678.900088625029 12345678.900088625029 12345678.899994859472 12345678.899982156232 12345678.899982158095 17233721.589251395315 17233721.589251395315 17233721.756240013987 17233721.817129958421 17233721.817129958421 60288.368706447 2023-12-10T08:50:56.237043+00:00 12345678.899883372709 12345678.899883372709 12345678.899983247742 12345678.899958059192 12345678.899958057329 17233722.005939856172 17233722.005939856172 17233721.828529778868 17233721.884295318276 17233721.884295314550 60288.368717855 2023-12-10T08:50:57.222663+00:00 12345678.900136649609 12345678.900136649609 12345678.899981511757 12345678.899955661967 12345678.899955661967 17233721.780347593129 17233721.780347593129 17233721.787584241480 17233721.831041701138 17233721.831041701138 60288.368729541 2023-12-10T08:50:58.232348+00:00 12345678.899855630472 12345678.899855630472 12345678.899998400360 12345678.899984626099 12345678.899984629825 17233721.397070329636 17233721.397070329636 17233721.424002021551 17233721.478001441807 17233721.478001441807 60288.368741066 2023-12-10T08:50:59.228130+00:00 12345678.900092560798 12345678.900092560798 12345678.899990757927 12345678.900000672787 12345678.900000674650 17233721.819545660168 17233721.819545660168 17233721.901972252876 17233721.822842016816 17233721.822842016816 60288.368752621 2023-12-10T08:51:00.226483+00:00 12345678.900073358789 12345678.900073358789 12345678.900007769465 12345678.900008853525 12345678.900008853525 17233722.579332180321 17233722.579332180321 17233722.598654307425 17233722.567509055138 17233722.567509051412 60288.368764209 2023-12-10T08:51:01.227636+00:00 12345678.899944951758 12345678.899944951758 12345678.900011593476 12345678.900028053671 12345678.900028053671 17233722.362189304084 17233722.362189304084 17233722.410346955061 17233722.314889375120 17233722.314889375120 60288.368775813 2023-12-10T08:51:02.230276+00:00 12345678.899939974770 12345678.899939974770 12345678.899992503226 12345678.899977466092 12345678.899977464229 17233722.626515138894 17233722.626515138894 17233722.381763644516 17233722.549033906311 17233722.549033906311 60288.368787222 2023-12-10T08:51:03.215937+00:00 12345678.900027146563 12345678.900027146563 12345678.899991545826 12345678.899963043630 12345678.899963041767 17233722.093202169985 17233722.093202169985 17233722.167949132621 17233722.290905203670 17233722.290905203670 60288.368798787 2023-12-10T08:51:04.215214+00:00 12345678.900041520596 12345678.900041520596 12345678.900017051026 12345678.900002447888 12345678.900002449751 17233721.976827085018 17233721.976827085018 17233722.009993419051 17233721.912526365370 17233721.912526365370 60288.368810388 2023-12-10T08:51:05.217509+00:00 12345678.900010459125 12345678.900010459125 12345678.899997353554 12345678.899998366833 12345678.899998370558 17233722.017180297524 17233722.017180297524 17233722.126463003457 17233722.028360500932 17233722.028360504657 60288.368821937 2023-12-10T08:51:06.215366+00:00 12345678.899935482070 12345678.899935482070 12345678.899985248223 12345678.899961281568 12345678.899961281568 17233722.127018313855 17233722.127018313855 17233722.002636622638 17233721.932635441422 17233721.932635441422 60288.368833529 2023-12-10T08:51:07.216894+00:00 12345678.900063261390 12345678.900063261390 12345678.899993119761 12345678.899979634210 12345678.899979632348 17233721.885502599180 17233721.885502599180 17233721.812474928796 17233721.916392039508 17233721.916392039508 60288.368845088 2023-12-10T08:51:08.215591+00:00 12345678.899954667315 12345678.899954667315 12345678.900001036003 12345678.899984613061 12345678.899984616786 17233721.689461477101 17233721.689461477101 17233721.749616712332 17233721.845447003841 17233721.845447003841 60288.368856661 2023-12-10T08:51:09.215498+00:00 12345678.900001944974 12345678.900001944974 12345678.899980001152 12345678.899958869442 12345678.899958869442 17233721.720742043108 17233721.720742043108 17233721.797290928662 17233721.791871450841 17233721.791871450841 60288.368868229 2023-12-10T08:51:10.215038+00:00 12345678.899980243295 12345678.899980243295 12345678.899999633431 12345678.899982592091 12345678.899982593954 17233722.101985216141 17233722.101985216141 17233722.114020891488 17233722.129634007812 17233722.129634004086 60288.368879957 2023-12-10T08:51:11.228294+00:00 12345678.899936297908 12345678.899936297908 12345678.900009177625 12345678.899996351451 12345678.899996351451 17233722.230538051575 17233722.230538051575 17233722.183323714882 17233722.204346243292 17233722.204346243292 60288.368891628 2023-12-10T08:51:12.236692+00:00 12345678.900130540133 12345678.900130540133 12345678.899999154732 12345678.899989545345 12345678.899989545345 17233722.069847382605 17233722.069847382605 17233722.036020711064 17233722.033151611686 17233722.033151611686 60288.368903172 2023-12-10T08:51:13.234068+00:00 12345678.899921771139 12345678.899921771139 12345678.900008404627 12345678.900008805096 12345678.900008805096 17233722.144542001188 17233722.144542001188 17233722.136575944722 17233722.159857470542 17233722.159857470542 60288.368914691 2023-12-10T08:51:14.229310+00:00 12345678.899975266308 12345678.899975266308 12345678.899993689731 12345678.899981886148 12345678.899981884286 17233721.883577980101 17233721.883577980101 17233721.958684660494 17233721.911756906658 17233721.911756910384 60288.368926201 2023-12-10T08:51:15.223772+00:00 12345678.899946080521 12345678.899946080521 12345678.900007378310 12345678.900017702952 12345678.900017702952 17233722.084422398359 17233722.084422398359 17233722.053544785827 17233722.072003345937 17233722.072003345937 60288.368937792 2023-12-10T08:51:16.225236+00:00 12345678.900000428781 12345678.900000428781 12345678.900001954287 12345678.900008684024 12345678.900008687750 17233721.641875278205 17233721.641875278205 17233721.759514998645 17233721.698564350605 17233721.698564354330 60288.368949408 2023-12-10T08:51:17.228839+00:00 12345678.900140598416 12345678.900140598416 12345678.899983819574 12345678.899988399819 12345678.899988401681 17233721.914297118783 17233721.914297118783 17233721.784281063825 17233721.782302483916 17233721.782302483916 60288.368960910 2023-12-10T08:51:18.222630+00:00 12345678.899961797521 12345678.899961797521 12345678.899995194748 12345678.899995043874 12345678.899995042011 17233722.321106590331 17233722.321106590331 17233722.303998149931 17233722.422691665590 17233722.422691665590 60288.368972569 2023-12-10T08:51:19.229977+00:00 12345678.900039969012 12345678.900039969012 12345678.899986213073 12345678.899955460802 12345678.899955458939 17233722.014193516225 17233722.014193516225 17233721.971182294190 17233721.889713767916 17233721.889713767916 60288.368984072 2023-12-10T08:51:20.223881+00:00 12345678.899963205680 12345678.899963205680 12345678.899988094345 12345678.899976769462 12345678.899976767600 17233722.369556933641 17233722.369556933641 17233722.366704739630 17233722.597334425896 17233722.597334429622 60288.368995714 2023-12-10T08:51:21.229677+00:00 12345678.899878052995 12345678.899878052995 12345678.900012364611 12345678.900014784187 12345678.900014784187 17233722.194779712707 17233722.194779712707 17233722.272743325680 17233722.144754581153 17233722.144754581153 60288.369007316 2023-12-10T08:51:22.232161+00:00 12345678.900086181238 12345678.900086181238 12345678.900002662092 12345678.899997953326 12345678.899997955188 17233722.569645810872 17233722.569645810872 17233722.490471545607 17233722.524041742086 17233722.524041742086 60288.369018978 2023-12-10T08:51:23.239710+00:00 12345678.899920897558 12345678.899920897558 12345678.899993831292 12345678.899975206703 12345678.899975206703 17233722.360635526478 17233722.360635526478 17233722.387786105275 17233722.462644666433 17233722.462644666433 60288.369030442 2023-12-10T08:51:24.230165+00:00 12345678.900001641363 12345678.900001641363 12345678.900030670688 12345678.900025831535 12345678.900025831535 17233722.234350908548 17233722.234350908548 17233722.381001666188 17233722.375986825675 17233722.375986825675 60288.369041923 2023-12-10T08:51:25.222192+00:00 12345678.900032699108 12345678.900032699108 12345678.900015264750 12345678.900031503290 12345678.900031503290 17233722.585795529187 17233722.585795529187 17233722.481165248901 17233722.471152890474 17233722.471152890474 60288.369053590 2023-12-10T08:51:26.230196+00:00 12345678.900063123554 12345678.900063123554 12345678.899973193184 12345678.899970589206 12345678.899970587343 17233721.986584540457 17233721.986584540457 17233722.021604850888 17233721.829546999186 17233721.829546999186 60288.369065179 2023-12-10T08:51:27.231409+00:00 12345678.899948138744 12345678.899948138744 12345678.900001415983 12345678.900031059980 12345678.900031063706 17233722.437589064240 17233722.437589064240 17233722.301059793681 17233722.493747543544 17233722.493747543544 60288.369076762 2023-12-10T08:51:28.232246+00:00 12345678.900038752705 12345678.900038752705 12345678.899970902130 12345678.899966435507 12345678.899966437370 17233722.131272125989 17233722.131272125989 17233722.201681837440 17233722.145802032202 17233722.145802032202 60288.369088299 2023-12-10T08:51:29.229053+00:00 12345678.899879457429 12345678.899879457429 12345678.899981545284 12345678.899967491627 12345678.899967489764 17233722.284081485122 17233722.284081485122 17233722.309590652585 17233722.238630618900 17233722.238630618900 60288.369099923 2023-12-10T08:51:30.233383+00:00 12345678.900136044249 12345678.900136044249 12345678.900006899610 12345678.899992285296 12345678.899992283434 17233722.478807661682 17233722.478807661682 17233722.536666780710 17233722.527210514992 17233722.527210514992 60288.369111534 2023-12-10T08:51:31.236544+00:00 12345678.900006800890 12345678.900006800890 12345678.899987293407 12345678.899980215356 12345678.899980215356 17233722.656628046185 17233722.656628046185 17233722.675247296691 17233722.708721522242 17233722.708721522242 60288.369123023 2023-12-10T08:51:32.229233+00:00 12345678.899889133871 12345678.899889133871 12345678.900003805757 12345678.900015622377 12345678.900015620515 17233722.759357430041 17233722.759357430041 17233722.699667356908 17233722.749175198376 17233722.749175198376 60288.369134500 2023-12-10T08:51:33.220820+00:00 12345678.900059813634 12345678.900059813634 12345678.900003368035 12345678.899997889996 12345678.899997889996 17233722.422113109380 17233722.422113109380 17233722.522312536836 17233722.599070496857 17233722.599070496857 60288.369146190 2023-12-10T08:51:34.230823+00:00 12345678.900040023029 12345678.900040023029 12345678.899978246540 12345678.899974448606 12345678.899974450469 17233722.395155988634 17233722.395155988634 17233722.332343969494 17233722.296648353338 17233722.296648353338 60288.369157679 2023-12-10T08:51:35.223521+00:00 12345678.899926550686 12345678.899926550686 12345678.900008078665 12345678.900023201481 12345678.900023201481 17233722.128024332225 17233722.128024332225 17233722.146633185446 17233722.028409954160 17233722.028409954160 60288.369169282 2023-12-10T08:51:36.225991+00:00 12345678.900020124391 12345678.900020124391 12345678.900000818074 12345678.899990871549 12345678.899990869686 17233722.103745207191 17233722.103745207191 17233722.020906098187 17233722.007414668798 17233722.007414672524 60288.369180894 2023-12-10T08:51:37.229211+00:00 12345678.899954706430 12345678.899954706430 12345678.900008261204 12345678.900007095188 12345678.900007097051 17233722.092967770994 17233722.092967770994 17233722.164750065655 17233722.009758066386 17233722.009758066386 60288.369192466 2023-12-10T08:51:38.229032+00:00 12345678.900036251172 12345678.900036251172 12345678.899994274601 12345678.900028441101 12345678.900028441101 17233722.381645798683 17233722.381645798683 17233722.312256861478 17233722.365305237472 17233722.365305237472 60288.369203981 2023-12-10T08:51:39.223983+00:00 12345678.899994734675 12345678.899994734675 12345678.899995012209 12345678.900037283078 12345678.900037284940 17233722.191534552723 17233722.191534552723 17233722.114369928837 17233722.143668554723 17233722.143668554723 60288.369215607 2023-12-10T08:51:40.228409+00:00 12345678.899893190712 12345678.899893190712 12345678.899982543662 12345678.899971520528 12345678.899971516803 17233722.596065800637 17233722.596065800637 17233722.496926266700 17233722.609142638743 17233722.609142638743 60288.369227202 2023-12-10T08:51:41.230259+00:00 12345678.900007907301 12345678.900007907301 12345678.900006085634 12345678.899990703911 12345678.899990702048 17233722.104511778802 17233722.104511778802 17233722.299999579787 17233722.205404013395 17233722.205404013395 60288.369238761 2023-12-10T08:51:42.228923+00:00 12345678.900090888143 12345678.900090888143 12345678.899997984990 12345678.900006543845 12345678.900006540120 17233722.223770488054 17233722.223770488054 17233722.300834979862 17233722.082601040602 17233722.082601040602 60288.369250340 2023-12-10T08:51:43.229355+00:00 12345678.899911636487 12345678.899911636487 12345678.899989709258 12345678.899980904534 12345678.899980902672 17233722.790166553110 17233722.790166553110 17233722.689379069954 17233722.742787320167 17233722.742787320167 60288.369261936 2023-12-10T08:51:44.231242+00:00 12345678.900113888085 12345678.900113888085 12345678.899987157434 12345678.899973873049 12345678.899973873049 17233722.399774551392 17233722.399774551392 17233722.443649947643 17233722.538888424635 17233722.538888424635 60288.369273501 2023-12-10T08:51:45.230545+00:00 12345678.899968286976 12345678.899968286976 12345678.900024481118 12345678.900048501790 12345678.900048499927 17233721.741908539087 17233721.741908539087 17233721.948479108512 17233721.744222197682 17233721.744222197682 60288.369285056 2023-12-10T08:51:46.228866+00:00 12345678.899924332276 12345678.899924332276 12345678.900015141815 12345678.900050679222 12345678.900050677359 17233722.706226717681 17233722.706226717681 17233722.576732363552 17233722.661577735096 17233722.661577735096 60288.369296676 2023-12-10T08:51:47.232819+00:00 12345678.900008248165 12345678.900008248165 12345678.899966318160 12345678.899953622371 12345678.899953622371 17233722.449872385710 17233722.449872385710 17233722.419321637601 17233722.446846444160 17233722.446846444160 60288.369308360 2023-12-10T08:51:48.242351+00:00 12345678.900124130771 12345678.900124130771 12345678.900026835501 12345678.900056144223 12345678.900056140497 17233722.339102428406 17233722.339102428406 17233722.223892409354 17233722.205033987761 17233722.205033987761 60288.369319793 2023-12-10T08:51:49.230149+00:00 12345678.899851679802 12345678.899851679802 12345678.899991570041 12345678.899979289621 12345678.899979287758 17233722.268063846976 17233722.268063846976 17233722.165449008346 17233722.126732744277 17233722.126732744277 60288.369331291 2023-12-10T08:51:50.223556+00:00 12345678.900103414431 12345678.900103414431 12345678.899960195646 12345678.899918703362 12345678.899918705225 17233722.099938970059 17233722.099938970059 17233722.302762985229 17233722.312267597765 17233722.312267597765 60288.369342973 2023-12-10T08:51:51.232881+00:00 12345678.899897824973 12345678.899897824973 12345678.900011869147 12345678.900027718395 12345678.900027716532 17233722.895018454641 17233722.895018454641 17233722.771118257195 17233722.942516379058 17233722.942516379058 60288.369354513 2023-12-10T08:51:52.229961+00:00 12345678.900112288073 12345678.900112288073 12345678.899980857968 12345678.899974258617 12345678.899974258617 17233722.427173804492 17233722.427173804492 17233722.521088428795 17233722.492449976504 17233722.492449976504 60288.369366073 2023-12-10T08:51:53.228667+00:00 12345678.899903399870 12345678.899903399870 12345678.899992235005 12345678.899975411594 12345678.899975409731 17233722.481133867055 17233722.481133867055 17233722.524714808911 17233722.344183444977 17233722.344183444977 60288.369377675 2023-12-10T08:51:54.231131+00:00 12345678.899975383654 12345678.899975383654 12345678.900006186217 12345678.900002686307 12345678.900002688169 17233723.091675728559 17233723.091675728559 17233723.080878149718 17233723.267231374979 17233723.267231378704 60288.369389248 2023-12-10T08:51:55.231050+00:00 12345678.900080835447 12345678.900080835447 12345678.900008484721 12345678.900051489472 12345678.900051491335 17233723.043960180134 17233723.043960180134 17233722.898957785219 17233723.043444905430 17233723.043444905430 60288.369400813 2023-12-10T08:51:56.230260+00:00 12345678.899895168841 12345678.899895168841 12345678.900005759671 12345678.899995688349 12345678.899995688349 17233722.203739628196 17233722.203739628196 17233722.417245093733 17233722.219840925187 17233722.219840925187 60288.369412381 2023-12-10T08:51:57.229749+00:00 12345678.900104468688 12345678.900104468688 12345678.899991404265 12345678.899976208806 12345678.899976206943 17233723.052917383611 17233723.052917383611 17233722.932132866234 17233723.010776184499 17233723.010776184499 60288.369424030 2023-12-10T08:51:58.236188+00:00 12345678.900015182793 12345678.900015182793 12345678.900002608076 12345678.899996260181 12345678.899996262044 17233722.939764752984 17233722.939764752984 17233722.977485202253 17233722.920639544725 17233722.920639544725 60288.369435533 2023-12-10T08:51:59.230081+00:00 12345678.899985551834 12345678.899985551834 12345678.900027435273 12345678.900061175227 12345678.900061177090 17233723.135503988713 17233723.135503988713 17233723.088510874659 17233723.053975518793 17233723.053975522518 60288.369447125 2023-12-10T08:52:00.231602+00:00 12345678.899930914864 12345678.899930914864 12345678.899985937402 12345678.899991009384 12345678.899991009384 17233722.783159691840 17233722.783159691840 17233722.828461773694 17233722.691797204316 17233722.691797204316 60288.369458693 2023-12-10T08:52:01.231063+00:00 12345678.900041183457 12345678.900041183457 12345678.899996265769 12345678.899997195229 12345678.899997195229 17233722.802854727954 17233722.802854727954 17233722.822694737464 17233722.815958697349 17233722.815958697349 60288.369470299 2023-12-10T08:52:02.233853+00:00 12345678.899914745241 12345678.899914745241 12345678.899993538857 12345678.899987012148 12345678.899987014011 17233722.868220321834 17233722.868220321834 17233722.910550631583 17233722.893761392683 17233722.893761392683 60288.369481811 2023-12-10T08:52:03.228443+00:00 12345678.900077041239 12345678.900077041239 12345678.899992298335 12345678.899990523234 12345678.899990523234 17233723.177615217865 17233723.177615217865 17233723.044075112790 17233722.919632248580 17233722.919632248580 60288.369493284 2023-12-10T08:52:04.219750+00:00 12345678.900002744049 12345678.900002744049 12345678.899988671765 12345678.899992654100 12345678.899992657825 17233723.329350937158 17233723.329350937158 17233723.376661550254 17233723.347769815475 17233723.347769819200 60288.369505050 2023-12-10T08:52:05.236346+00:00 12345678.899966711178 12345678.899966711178 12345678.899994302541 12345678.899997180328 12345678.899997178465 17233722.948849059641 17233722.948849059641 17233722.965624596924 17233723.009728070349 17233723.009728070349 60288.369516382 2023-12-10T08:52:06.215394+00:00 12345678.900091953576 12345678.900091953576 12345678.900009550154 12345678.900043828413 12345678.900043830276 17233722.856220915914 17233722.856220915914 17233722.889270104468 17233722.915033958852 17233722.915033958852 60288.369527966 2023-12-10T08:52:07.216247+00:00 12345678.899916876107 12345678.899916876107 12345678.899992775172 12345678.900009101257 12345678.900009101257 17233723.695083945990 17233723.695083945990 17233723.714011430740 17233723.834201272577 17233723.834201272577 60288.369539551 2023-12-10T08:52:08.217231+00:00 12345678.899944460019 12345678.899944460019 12345678.899998694658 12345678.899971203879 12345678.899971202016 17233723.715023316443 17233723.715023316443 17233723.574096709490 17233723.588814914227 17233723.588814914227 60288.369551115 2023-12-10T08:52:09.216321+00:00 12345678.900091420859 12345678.900091420859 12345678.899995040148 12345678.899971695617 12345678.899971697479 17233723.364938732237 17233723.364938732237 17233723.405983183533 17233723.524111639708 17233723.524111639708 60288.369562679 2023-12-10T08:52:10.215463+00:00 12345678.899909587577 12345678.899909587577 12345678.899994248524 12345678.900008613244 12345678.900008615106 17233723.451070278883 17233723.451070278883 17233723.370105512440 17233723.614816837013 17233723.614816837013 60288.369574266 2023-12-10T08:52:11.216574+00:00 12345678.899975834414 12345678.899975834414 12345678.899995338172 12345678.900012733415 12345678.900012735277 17233722.726304464042 17233722.726304464042 17233722.903347149491 17233722.984855171293 17233722.984855171293 60288.369585839 2023-12-10T08:52:12.216454+00:00 12345678.899991249666 12345678.899991249666 12345678.899987606332 12345678.899974362925 12345678.899974362925 17233722.575482018292 17233722.575482018292 17233722.564724344760 17233722.387444853783 17233722.387444857508 60288.369597403 2023-12-10T08:52:13.215621+00:00 12345678.899998681620 12345678.899998681620 12345678.899997163564 12345678.900002527982 12345678.900002527982 17233722.481664620340 17233722.481664620340 17233722.513867944479 17233722.419752396643 17233722.419752392918 60288.369608973 2023-12-10T08:52:14.215296+00:00 12345678.900066375732 12345678.900066375732 12345678.899987388402 12345678.899957168847 12345678.899957172573 17233722.647524956614 17233722.647524956614 17233722.674000926316 17233722.753097128123 17233722.753097128123 60288.369620719 2023-12-10T08:52:15.230095+00:00 12345678.900037180632 12345678.900037180632 12345678.900019593537 12345678.900021459907 12345678.900021459907 17233723.000445537269 17233723.000445537269 17233722.870870966464 17233723.064238954335 17233723.064238954335 60288.369632284 2023-12-10T08:52:16.229325+00:00 12345678.899869117886 12345678.899869117886 12345678.899980647489 12345678.899983152747 12345678.899983152747 17233722.671047594398 17233722.671047594398 17233722.750697616488 17233722.806413419545 17233722.806413419545 60288.369643942 2023-12-10T08:52:17.236550+00:00 12345678.900079755113 12345678.900079755113 12345678.900000492111 12345678.900015885010 12345678.900015885010 17233722.623208869249 17233722.623208869249 17233722.542243998498 17233722.591884523630 17233722.591884523630 60288.369655407 2023-12-10T08:52:18.227140+00:00 12345678.900052268058 12345678.900052268058 12345678.900007078424 12345678.899993700907 12345678.899993697181 17233722.129087064415 17233722.129087064415 17233722.204692441970 17233722.061183191836 17233722.061183191836 60288.369666986 2023-12-10T08:52:19.227604+00:00 12345678.899988662452 12345678.899988662452 12345678.900010114536 12345678.900012345985 12345678.900012347847 17233723.067049551755 17233723.067049551755 17233722.834825195372 17233722.931996803731 17233722.931996800005 60288.369678502 2023-12-10T08:52:20.222593+00:00 12345678.899867618456 12345678.899867618456 12345678.899967508391 12345678.899945894256 12345678.899945894256 17233722.922068420798 17233722.922068420798 17233723.125834260136 17233723.029100555927 17233723.029100555927 60288.369690165 2023-12-10T08:52:21.230241+00:00 12345678.900024412200 12345678.900024412200 12345678.900015132502 12345678.900035640225 12345678.900035638362 17233723.473145201802 17233723.473145201802 17233723.306386981159 17233723.425396751612 17233723.425396751612 60288.369701646 2023-12-10T08:52:22.222214+00:00 12345678.900008317083 12345678.900008317083 12345678.899984482676 12345678.899984261021 12345678.899984259158 17233722.403219155967 17233722.403219155967 17233722.633036043495 17233722.367518462241 17233722.367518462241 60288.369713286 2023-12-10T08:52:23.227958+00:00 12345678.899969238788 12345678.899969238788 12345678.900006990880 12345678.900012876838 12345678.900012880564 17233723.761023331434 17233723.761023331434 17233723.669567387551 17233723.935195509344 17233723.935195509344 60288.369724798 2023-12-10T08:52:24.222550+00:00 12345678.899990869686 12345678.899990869686 12345678.899994110689 12345678.899961650372 12345678.899961650372 17233724.000069536269 17233724.000069536269 17233723.895476616919 17233724.102318815887 17233724.102318815887 60288.369736387 2023-12-10T08:52:25.223851+00:00 12345678.900094719604 12345678.900094719604 12345678.899985581636 12345678.899981865659 12345678.899981863797 17233722.865904737264 17233722.865904737264 17233722.926982503384 17233722.832987647504 17233722.832987647504 60288.369748044 2023-12-10T08:52:26.230982+00:00 12345678.899948405102 12345678.899948405102 12345678.899995885789 12345678.900010153651 12345678.900010157377 17233722.467587959021 17233722.467587959021 17233722.579600550234 17233722.436166364700 17233722.436166364700 60288.369759575 2023-12-10T08:52:27.227227+00:00 12345678.900092268363 12345678.900092268363 12345678.900007544085 12345678.900014242157 12345678.900014240295 17233723.289843220264 17233723.289843220264 17233723.353806480765 17233723.348332330585 17233723.348332330585 60288.369771184 2023-12-10T08:52:28.230331+00:00 12345678.899904668331 12345678.899904668331 12345678.900000693277 12345678.900012180209 12345678.900012182072 17233723.539126697928 17233723.539126697928 17233723.515029393137 17233723.629415281117 17233723.629415281117 60288.369782805 2023-12-10T08:52:29.234324+00:00 12345678.900032605976 12345678.900032605976 12345678.899995649233 12345678.899997379631 12345678.899997379631 17233722.843069139868 17233722.843069139868 17233722.746520176530 17233722.724734354764 17233722.724734351039 60288.369794274 2023-12-10T08:52:30.225268+00:00 12345678.899974778295 12345678.899974778295 12345678.900009062141 12345678.900015994906 12345678.900015993044 17233723.193594940007 17233723.193594940007 17233723.067841120064 17233723.137240290642 17233723.137240290642 60288.369805904 2023-12-10T08:52:31.230130+00:00 12345678.900030856952 12345678.900030856952 12345678.900005733594 12345678.900008192286 12345678.900008192286 17233722.816738680005 17233722.816738680005 17233722.968734294176 17233722.863964755088 17233722.863964755088 60288.369817393 2023-12-10T08:52:32.222792+00:00 12345678.899964455515 12345678.899964455515 12345678.899996835738 12345678.900007164106 12345678.900007165968 17233722.575204450637 17233722.575204450637 17233722.552245866507 17233722.547067910433 17233722.547067910433 60288.369829023 2023-12-10T08:52:33.227620+00:00 12345678.900061560795 12345678.900061560795 12345678.899992769584 12345678.899961540475 12345678.899961536750 17233722.570982128382 17233722.570982128382 17233722.660135861486 17233722.560454301536 17233722.560454301536 60288.369840647 2023-12-10T08:52:34.231914+00:00 12345678.900012301281 12345678.900012301281 12345678.899992719293 12345678.899975184351 12345678.899975182489 17233723.662501402199 17233723.662501402199 17233723.621152549982 17233723.668490182608 17233723.668490182608 60288.369852204 2023-12-10T08:52:35.230432+00:00 12345678.899870162830 12345678.899870162830 12345678.899987684563 12345678.899985058233 12345678.899985060096 17233723.694675005972 17233723.694675005972 17233723.656075954437 17233723.671746261418 17233723.671746261418 60288.369863795 2023-12-10T08:52:36.231918+00:00 12345678.900091895834 12345678.900091895834 12345678.899967199191 12345678.899943662807 12345678.899943664670 17233723.311373163015 17233723.311373163015 17233723.284037332982 17233723.223519105464 17233723.223519105464 60288.369875357 2023-12-10T08:52:37.230860+00:00 12345678.899947609752 12345678.899947609752 12345678.900018965825 12345678.900045977905 12345678.900045977905 17233723.011658430099 17233723.011658430099 17233722.990224804729 17233722.989227373153 17233722.989227373153 60288.369886869 2023-12-10T08:52:38.225430+00:00 12345678.900062594563 12345678.900062594563 12345678.900000037625 12345678.900016173720 12345678.900016177446 17233722.658482253551 17233722.658482253551 17233722.756764955819 17233722.611162640154 17233722.611162640154 60288.369898535 2023-12-10T08:52:39.233411+00:00 12345678.899935193360 12345678.899935193360 12345678.899996528402 12345678.899985691532 12345678.899985693395 17233723.264935467392 17233723.264935467392 17233723.142357241362 17233723.300401397049 17233723.300401397049 60288.369910063 2023-12-10T08:52:40.229434+00:00 12345678.900030782446 12345678.900030782446 12345678.900000259280 12345678.899989271536 12345678.899989273399 17233722.496082123369 17233722.496082123369 17233722.706212017685 17233722.633940864354 17233722.633940868080 60288.369921568 2023-12-10T08:52:41.223466+00:00 12345678.899959146976 12345678.899959146976 12345678.900009660050 12345678.900006951764 12345678.900006949902 17233723.438902333379 17233723.438902333379 17233723.214983433485 17233723.325768642128 17233723.325768642128 60288.369933229 2023-12-10T08:52:42.231028+00:00 12345678.900030098855 12345678.900030098855 12345678.900017039850 12345678.900014944375 12345678.900014944375 17233723.159633111209 17233723.159633111209 17233723.205089107156 17233723.129154801369 17233723.129154801369 60288.369944775 2023-12-10T08:52:43.228613+00:00 12345678.899996522814 12345678.899996522814 12345678.899980738759 12345678.899951931089 12345678.899951929227 17233722.795026082546 17233722.795026082546 17233722.894339088351 17233722.829423077404 17233722.829423077404 60288.369956388 2023-12-10T08:52:44.231927+00:00 12345678.900039546192 12345678.900039546192 12345678.900002157316 12345678.900012165308 12345678.900012165308 17233723.165727730840 17233723.165727730840 17233722.942720681429 17233723.111941061914 17233723.111941061914 60288.369967934 2023-12-10T08:52:45.229503+00:00 12345678.900040047243 12345678.900040047243 12345678.899979885668 12345678.900004291907 12345678.900004290044 17233722.740868408233 17233722.740868408233 17233722.824521377683 17233722.828670319170 17233722.828670319170 60288.369979483 2023-12-10T08:52:46.227296+00:00 12345678.899984240532 12345678.899984240532 12345678.899987690151 12345678.899974228814 12345678.899974228814 17233723.378380622715 17233723.378380622715 17233723.313808489591 17233723.431672602892 17233723.431672599167 60288.369991105 2023-12-10T08:52:47.231475+00:00 12345678.899862477556 12345678.899862477556 12345678.899988714606 12345678.899988897145 12345678.899988897145 17233723.307152643800 17233723.307152643800 17233723.445137355477 17233723.306592162699 17233723.306592162699 60288.370002663 2023-12-10T08:52:48.230087+00:00 12345678.900065081194 12345678.900065081194 12345678.900010377169 12345678.900020459667 12345678.900020461529 17233723.598935365677 17233723.598935365677 17233723.653767082840 17233723.677579887211 17233723.677579887211 60288.370014148 2023-12-10T08:52:49.222379+00:00 12345678.900028312579 12345678.900028312579 12345678.899978101254 12345678.899954983965 12345678.899954987690 17233723.258125163615 17233723.258125163615 17233723.289546806365 17233723.307681929320 17233723.307681929320 60288.370025773 2023-12-10T08:52:50.226804+00:00 12345678.899968026206 12345678.899968026206 12345678.900036284700 12345678.900054695085 12345678.900054696947 17233723.690558753908 17233723.690558753908 17233723.516999017447 17233723.670947466046 17233723.670947466046 60288.370037299 2023-12-10T08:52:51.222649+00:00 12345678.900001257658 12345678.900001257658 12345678.900007721037 12345678.899998947978 12345678.899998946115 17233723.431163601577 17233723.431163601577 17233723.310421813279 17233723.319218643010 17233723.319218643010 60288.370048870 2023-12-10T08:52:52.222398+00:00 12345678.900074044243 12345678.900074044243 12345678.900014925748 12345678.900007737800 12345678.900007737800 17233722.725169528276 17233722.725169528276 17233722.965277507901 17233722.622930791229 17233722.622930791229 60288.370060530 2023-12-10T08:52:53.229729+00:00 12345678.899887613952 12345678.899887613952 12345678.899982150644 12345678.899941217154 12345678.899941217154 17233723.343385707587 17233723.343385707587 17233723.397992778569 17233723.295735288411 17233723.295735288411 60288.370072090 2023-12-10T08:52:54.228537+00:00 12345678.899941915646 12345678.899941915646 12345678.899995408952 12345678.899970421568 12345678.899970421568 17233723.424114312977 17233723.424114312977 17233723.457438338548 17233723.579837601632 17233723.579837601632 60288.370083610 2023-12-10T08:52:55.223922+00:00 12345678.899971663952 12345678.899971663952 12345678.899975530803 12345678.899949517101 12345678.899949517101 17233723.410566087812 17233723.410566087812 17233723.126508727670 17233723.189301975071 17233723.189301975071 60288.370095146 2023-12-10T08:52:56.220615+00:00 12345678.900166893378 12345678.900166893378 12345678.899993667379 12345678.899992868304 12345678.899992870167 17233722.993159830570 17233722.993159830570 17233723.176254872233 17233723.188748627901 17233723.188748627901 60288.370106791 2023-12-10T08:52:57.226706+00:00 12345678.899767555296 12345678.899767555296 12345678.899976985529 12345678.899955110624 12345678.899955110624 17233723.298400331289 17233723.298400331289 17233723.193553332239 17233723.002961888909 17233723.002961888909 60288.370118393 2023-12-10T08:52:58.229113+00:00 12345678.900117103010 12345678.900117103010 12345678.900014627725 12345678.900022197515 12345678.900022199377 17233723.315219476819 17233723.315219476819 17233723.378343500197 17233723.321290221065 17233723.321290221065 60288.370129878 2023-12-10T08:52:59.221419+00:00 12345678.900067931041 12345678.900067931041 12345678.899998830631 12345678.900011004880 12345678.900011004880 17233723.659313067794 17233723.659313067794 17233723.659397587180 17233723.651638161391 17233723.651638161391 60288.370141608 2023-12-10T08:53:00.234961+00:00 12345678.900006806478 12345678.900006806478 12345678.899988330901 12345678.899982616305 12345678.899982616305 17233723.503157820553 17233723.503157820553 17233723.545950781554 17233723.431794926524 17233723.431794926524 60288.370153098 2023-12-10T08:53:01.227649+00:00 12345678.899925900623 12345678.899925900623 12345678.900004476309 12345678.900030178949 12345678.900030178949 17233723.328240603209 17233723.328240603209 17233723.269251674414 17233723.317327663302 17233723.317327663302 60288.370164546 2023-12-10T08:53:02.216741+00:00 12345678.900024255738 12345678.900024255738 12345678.899994973093 12345678.899985972792 12345678.899985974655 17233723.502171535045 17233723.502171535045 17233723.544635038823 17233723.579025883228 17233723.579025883228 60288.370176244 2023-12-10T08:53:03.227467+00:00 12345678.899924309924 12345678.899924309924 12345678.900005124509 12345678.899995684624 12345678.899995682761 17233723.485294792801 17233723.485294792801 17233723.526294998825 17233723.302375078201 17233723.302375078201 60288.370187675 2023-12-10T08:53:04.215095+00:00 12345678.900062352419 12345678.900062352419 12345678.900014286861 12345678.900014854968 12345678.900014856830 17233723.833368208259 17233723.833368208259 17233723.743269730359 17233723.818727280945 17233723.818727280945 60288.370199245 2023-12-10T08:53:05.214802+00:00 12345678.899987567216 12345678.899987567216 12345678.899991242215 12345678.899954410270 12345678.899954410270 17233724.043102197349 17233724.043102197349 17233724.069090224802 17233724.287067271769 17233724.287067271769 60288.370210943 2023-12-10T08:53:06.225473+00:00 12345678.900019895285 12345678.900019895285 12345678.899976532906 12345678.899971859530 12345678.899971857667 17233723.962999746203 17233723.962999746203 17233723.892875432968 17233723.704589840025 17233723.704589840025 60288.370222416 2023-12-10T08:53:07.216760+00:00 12345678.899980921298 12345678.899980921298 12345678.899992486462 12345678.899996574968 12345678.899996576831 17233723.929244723171 17233723.929244723171 17233724.033409476280 17233724.015209585428 17233724.015209585428 60288.370233981 2023-12-10T08:53:08.215929+00:00 12345678.899997716770 12345678.899997716770 12345678.900019779801 12345678.900029916316 12345678.900029916316 17233723.664692293853 17233723.664692293853 17233723.694202415645 17233723.521652106196 17233723.521652106196 60288.370245573 2023-12-10T08:53:09.217463+00:00 12345678.900008963421 12345678.900008963421 12345678.899977033958 12345678.899981401861 12345678.899981401861 17233723.867225393653 17233723.867225393653 17233723.915795180947 17233723.878789417446 17233723.878789417446 60288.370257278 2023-12-10T08:53:10.228864+00:00 12345678.899941811338 12345678.899941811338 12345678.899998120964 12345678.900001313537 12345678.900001311675 17233724.133517924696 17233724.133517924696 17233724.042015682906 17233724.190814744681 17233724.190814744681 60288.370268712 2023-12-10T08:53:11.216723+00:00 12345678.900017885491 12345678.900017885491 12345678.900006694719 12345678.899987068027 12345678.899987069890 17233723.648239661008 17233723.648239661008 17233723.737385284156 17233723.560768328607 17233723.560768328607 60288.370280455 2023-12-10T08:53:12.231314+00:00 12345678.900020610541 12345678.900020610541 12345678.900034015998 12345678.900036381558 12345678.900036379695 17233724.358606729656 17233724.358606729656 17233724.149465776980 17233724.224527869374 17233724.224527869374 60288.370291981 2023-12-10T08:53:13.227180+00:00 12345678.899959675968 12345678.899959675968 12345678.899997385219 12345678.899989502504 12345678.899989504367 17233723.616906002164 17233723.616906002164 17233723.680844504386 17233723.647605188191 17233723.647605188191 60288.370303512 2023-12-10T08:53:14.223437+00:00 12345678.900072522461 12345678.900072522461 12345678.899989832193 12345678.899979110807 12345678.899979110807 17233723.275777649134 17233723.275777649134 17233723.339733261615 17233723.327537592500 17233723.327537592500 60288.370315159 2023-12-10T08:53:15.229755+00:00 12345678.899937516078 12345678.899937516078 12345678.900005752221 12345678.900000391528 12345678.900000391528 17233723.666272941977 17233723.666272941977 17233723.588904656470 17233723.740615677088 17233723.740615677088 60288.370326660 2023-12-10T08:53:16.223371+00:00 12345678.900069486350 12345678.900069486350 12345678.899999553338 12345678.899996859953 12345678.899996859953 17233723.813138056546 17233723.813138056546 17233723.807560596615 17233723.791925810277 17233723.791925810277 60288.370338314 2023-12-10T08:53:17.230364+00:00 12345678.900029094890 12345678.900029094890 12345678.899991357699 12345678.899978002533 12345678.899978000671 17233723.769047133625 17233723.769047133625 17233723.845153801143 17233723.721679791808 17233723.721679791808 60288.370349878 2023-12-10T08:53:18.229511+00:00 12345678.899913784117 12345678.899913784117 12345678.899997599423 12345678.899986220524 12345678.899986220524 17233723.933439329267 17233723.933439329267 17233723.878745906055 17233723.979375474155 17233723.979375474155 60288.370361383 2023-12-10T08:53:19.223451+00:00 12345678.900002509356 12345678.900002509356 12345678.899980045855 12345678.899993142113 12345678.899993142113 17233723.752253465354 17233723.752253465354 17233723.746500752866 17233723.606859851629 17233723.606859851629 60288.370373046 2023-12-10T08:53:20.231192+00:00 12345678.899992225692 12345678.899992225692 12345678.900013353676 12345678.900047797710 12345678.900047797710 17233724.033731590956 17233724.033731590956 17233724.257740829140 17233724.139407124370 17233724.139407124370 60288.370384600 2023-12-10T08:53:21.229484+00:00 12345678.900024482980 12345678.900024482980 12345678.899975966662 12345678.899971831590 12345678.899971831590 17233724.765669588000 17233724.765669588000 17233724.624709438533 17233724.699766855687 17233724.699766855687 60288.370396149 2023-12-10T08:53:22.227253+00:00 12345678.899902908131 12345678.899902908131 12345678.900007583201 12345678.900002591312 12345678.900002589449 17233724.292532924563 17233724.292532924563 17233724.309835925698 17233724.194332495332 17233724.194332495332 60288.370407766 2023-12-10T08:53:23.230995+00:00 12345678.900165947154 12345678.900165947154 12345678.899990543723 12345678.899976650253 12345678.899976650253 17233724.596707537770 17233724.596707537770 17233724.550205536187 17233724.609288644046 17233724.609288647771 60288.370419301 2023-12-10T08:53:24.227610+00:00 12345678.900015911087 12345678.900015911087 12345678.900033414364 12345678.900064826012 12345678.900064826012 17233724.417586341500 17233724.417586341500 17233724.482103347778 17233724.560707036406 17233724.560707036406 60288.370430905 2023-12-10T08:53:25.230180+00:00 12345678.899921879172 12345678.899921879172 12345678.899996770546 12345678.899971472099 12345678.899971473962 17233724.420205626637 17233724.420205626637 17233724.514557525516 17233724.454011101276 17233724.454011101276 60288.370442490 2023-12-10T08:53:26.231153+00:00 12345678.899983998388 12345678.899983998388 12345678.899987757206 12345678.900003243238 12345678.900003241375 17233725.199262328446 17233725.199262328446 17233724.967192392796 17233725.030279260129 17233725.030279263854 60288.370454154 2023-12-10T08:53:27.238897+00:00 12345678.900021372363 12345678.900021372363 12345678.899992030114 12345678.899995889515 12345678.899995887652 17233724.759480729699 17233724.759480729699 17233724.725715097040 17233724.791553333402 17233724.791553333402 60288.370465629 2023-12-10T08:53:28.230327+00:00 12345678.899873405695 12345678.899873405695 12345678.899966359138 12345678.899960193783 12345678.899960195646 17233724.275376047939 17233724.275376047939 17233724.380860954523 17233724.188588213176 17233724.188588213176 60288.370477199 2023-12-10T08:53:29.229952+00:00 12345678.900072017685 12345678.900072017685 12345678.899999048561 12345678.900016175583 12345678.900016173720 17233724.929521739483 17233724.929521739483 17233724.879748355597 17233724.890019934624 17233724.890019934624 60288.370488674 2023-12-10T08:53:30.221462+00:00 12345678.899932071567 12345678.899932071567 12345678.899996733293 12345678.900024874136 12345678.900024874136 17233724.798306334764 17233724.798306334764 17233724.918576750904 17233724.955863095820 17233724.955863095820 60288.370500355 2023-12-10T08:53:31.230640+00:00 12345678.899998454377 12345678.899998454377 12345678.899991311133 12345678.900008965284 12345678.900008965284 17233724.958600189537 17233724.958600189537 17233724.750628780574 17233724.862089995295 17233724.862089995295 60288.370511813 2023-12-10T08:53:32.220603+00:00 12345678.900171715766 12345678.900171715766 12345678.900011947379 12345678.900030260906 12345678.900030260906 17233724.342996954918 17233724.342996954918 17233724.579696103930 17233724.538162104785 17233724.538162104785 60288.370523497 2023-12-10T08:53:33.230099+00:00 12345678.899893343449 12345678.899893343449 12345678.899993453175 12345678.899991279468 12345678.899991281331 17233724.666467566043 17233724.666467566043 17233724.501554962248 17233724.452062714845 17233724.452062714845 60288.370535167 2023-12-10T08:53:34.238411+00:00 12345678.900072367862 12345678.900072367862 12345678.900010254234 12345678.900032289326 12345678.900032291189 17233724.095539186150 17233724.095539186150 17233724.318909157068 17233724.145864106715 17233724.145864106715 60288.370546602 2023-12-10T08:53:35.226371+00:00 12345678.899924082682 12345678.899924082682 12345678.900022361428 12345678.900050763041 12345678.900050763041 17233724.732236724347 17233724.732236724347 17233724.650210868567 17233724.757890600711 17233724.757890600711 60288.370558155 2023-12-10T08:53:36.224597+00:00 12345678.899976713583 12345678.899976713583 12345678.900001676753 12345678.900018841028 12345678.900018842891 17233724.198064576834 17233724.198064576834 17233724.182213351130 17233724.223100807518 17233724.223100807518 60288.370569785 2023-12-10T08:53:37.229443+00:00 12345678.900115976110 12345678.900115976110 12345678.899992294610 12345678.900013064966 12345678.900013064966 17233723.688020732254 17233723.688020732254 17233723.673078477383 17233723.611644428223 17233723.611644428223 60288.370581361 2023-12-10T08:53:38.229636+00:00 12345678.899907192215 12345678.899907192215 12345678.899989418685 12345678.899983119220 12345678.899983117357 17233723.963277280331 17233723.963277280331 17233723.756929468364 17233723.837839275599 17233723.837839275599 60288.370592939 2023-12-10T08:53:39.229953+00:00 12345678.899993062019 12345678.899993062019 12345678.899994136766 12345678.899991463870 12345678.899991463870 17233723.669192329049 17233723.669192329049 17233723.853164508939 17233723.774169135839 17233723.774169135839 60288.370604481 2023-12-10T08:53:40.227180+00:00 12345678.899943493307 12345678.899943493307 12345678.899993140250 12345678.900017915294 12345678.900017911568 17233724.237487513572 17233724.237487513572 17233724.122047748417 17233724.101914174855 17233724.101914174855 60288.370615997 2023-12-10T08:53:41.222176+00:00 12345678.900020549074 12345678.900020549074 12345678.899995932356 12345678.900021385401 12345678.900021385401 17233723.841320462525 17233723.841320462525 17233723.936722610146 17233723.916219577193 17233723.916219577193 60288.370627656 2023-12-10T08:53:42.229444+00:00 12345678.899978270754 12345678.899978270754 12345678.899991970509 12345678.899986622855 12345678.899986624718 17233724.064990330487 17233724.064990330487 17233724.109734080732 17233724.268599413335 17233724.268599413335 60288.370639211 2023-12-10T08:53:43.227771+00:00 12345678.900028049946 12345678.900028049946 12345678.899986250326 12345678.899972524494 12345678.899972522631 17233724.132507964969 17233724.132507964969 17233724.094745449722 17233724.082112468779 17233724.082112468779 60288.370650714 2023-12-10T08:53:44.221666+00:00 12345678.900049602613 12345678.900049602613 12345678.900008061901 12345678.899967495352 12345678.899967493489 17233723.996784444898 17233723.996784444898 17233724.014448769391 17233723.894189819694 17233723.894189819694 60288.370662388 2023-12-10T08:53:45.230365+00:00 12345678.899911521003 12345678.899911521003 12345678.900015378371 12345678.900019897148 12345678.900019899011 17233724.234159808606 17233724.234159808606 17233724.249629531056 17233724.314686410129 17233724.314686410129 60288.370673983 2023-12-10T08:53:46.232163+00:00 12345678.900019781664 12345678.900019781664 12345678.899999536574 12345678.900006195530 12345678.900006193668 17233724.283516377211 17233724.283516377211 17233724.235222399235 17233724.090156365186 17233724.090156365186 60288.370685562 2023-12-10T08:53:47.232552+00:00 12345678.900099273771 12345678.900099273771 12345678.899990677834 12345678.899998668581 12345678.899998668581 17233724.454736739397 17233724.454736739397 17233724.456889767200 17233724.559754829854 17233724.559754829854 60288.370697090 2023-12-10T08:53:48.228592+00:00 12345678.899918848649 12345678.899918848649 12345678.900012861937 12345678.900014517829 12345678.900014515966 17233724.589084148407 17233724.589084148407 17233724.419566389173 17233724.484595969319 17233724.484595969319 60288.370708662 2023-12-10T08:53:49.228397+00:00 12345678.900077378377 12345678.900077378377 12345678.899997849017 12345678.900020128116 12345678.900020128116 17233724.452868055552 17233724.452868055552 17233724.522949263453 17233724.472829345614 17233724.472829341888 60288.370720251 2023-12-10T08:53:50.229726+00:00 12345678.899861780927 12345678.899861780927 12345678.899976700544 12345678.899970054626 12345678.899970052764 17233724.542823266238 17233724.542823266238 17233724.589757263660 17233724.534296259284 17233724.534296259284 60288.370731822 2023-12-10T08:53:51.229430+00:00 12345678.900065412745 12345678.900065412745 12345678.899994358420 12345678.899992292747 12345678.899992294610 17233724.423156734556 17233724.423156734556 17233724.564275082201 17233724.450411908329 17233724.450411908329 60288.370743400 2023-12-10T08:53:52.229815+00:00 12345678.899960584939 12345678.899960584939 12345678.899997636676 12345678.899989966303 12345678.899989966303 17233725.032128132880 17233725.032128132880 17233724.903449665755 17233725.074858158827 17233725.074858158827 60288.370754892 2023-12-10T08:53:53.222721+00:00 12345678.899984108284 12345678.899984108284 12345678.899995269254 12345678.899984581396 12345678.899984581396 17233724.043495155871 17233724.043495155871 17233724.000848136842 17233723.897278841585 17233723.897278841585 60288.370766615 2023-12-10T08:53:54.235589+00:00 12345678.899997090921 12345678.899997090921 12345678.900001659989 12345678.899981524795 12345678.899981526658 17233723.948461309075 17233723.948461309075 17233724.107308238745 17233724.141001407057 17233724.141001407057 60288.370778120 2023-12-10T08:53:55.229598+00:00 12345678.900127692148 12345678.900127692148 12345678.899998046458 12345678.899983501062 12345678.899983502924 17233724.729063034058 17233724.729063034058 17233724.591147512197 17233724.647341597825 17233724.647341597825 60288.370789634 2023-12-10T08:53:56.224362+00:00 12345678.899933155626 12345678.899933155626 12345678.899997320026 12345678.900009229779 12345678.900009226054 17233724.143416386098 17233724.143416386098 17233724.297503266484 17233724.305140517652 17233724.305140517652 60288.370801185 2023-12-10T08:53:57.222397+00:00 12345678.899954438210 12345678.899954438210 12345678.900018509477 12345678.900055328384 12345678.900055326521 17233724.442593280226 17233724.442593280226 17233724.291638284922 17233724.316938903183 17233724.316938903183 60288.370812882 2023-12-10T08:53:58.232995+00:00 12345678.900070512667 12345678.900070512667 12345678.899982793257 12345678.899982253090 12345678.899982253090 17233724.556096956134 17233724.556096956134 17233724.718652669340 17233724.688562214375 17233724.688562214375 60288.370824306 2023-12-10T08:53:59.220086+00:00 12345678.900053646415 12345678.900053646415 12345678.899996610358 12345678.900009237230 12345678.900009235367 17233725.234628442675 17233725.234628442675 17233724.978233356029 17233725.057066518813 17233725.057066518813 60288.370835979 2023-12-10T08:54:00.228634+00:00 12345678.899922158569 12345678.899922158569 12345678.900003353134 12345678.899994574487 12345678.899994574487 17233724.249722395092 17233724.249722395092 17233724.283994905651 17233724.214303843677 17233724.214303843677 60288.370847570 2023-12-10T08:54:01.230029+00:00 12345678.900061096996 12345678.900061096996 12345678.899990510195 12345678.899984387681 12345678.899984385818 17233723.684393331409 17233723.684393331409 17233723.881654471159 17233723.787974417210 17233723.787974417210 60288.370859089 2023-12-10T08:54:02.225326+00:00 12345678.899891447276 12345678.899891447276 12345678.899983061478 12345678.899989489466 12345678.899989489466 17233724.643723048270 17233724.643723048270 17233724.621244195849 17233724.745009157807 17233724.745009157807 60288.370870790 2023-12-10T08:54:03.236209+00:00 12345678.899967644364 12345678.899967644364 12345678.899988994002 12345678.899975618348 12345678.899975618348 17233724.841149702668 17233724.841149702668 17233724.757123563439 17233724.662256024778 17233724.662256024778 60288.370882187 2023-12-10T08:54:04.220951+00:00 12345678.900122156367 12345678.900122156367 12345678.900005426258 12345678.899983802810 12345678.899983804673 17233724.430310629308 17233724.430310629308 17233724.392339650542 17233724.211090676486 17233724.211090676486 60288.370893686 2023-12-10T08:54:05.214465+00:00 12345678.899938425049 12345678.899938425049 12345678.899995665997 12345678.899994596839 12345678.899994598702 17233724.744141321629 17233724.744141321629 17233724.779095359147 17233724.889351096004 17233724.889351096004 60288.370905268 2023-12-10T08:54:06.215186+00:00 12345678.899921271950 12345678.899921271950 12345678.899983994663 12345678.900009624660 12345678.900009624660 17233725.326586503536 17233725.326586503536 17233725.266211614013 17233725.372034721076 17233725.372034721076 60288.370916854 2023-12-10T08:54:07.216198+00:00 12345678.900026420131 12345678.900026420131 12345678.900014154613 12345678.900030011311 12345678.900030011311 17233724.620754446834 17233724.620754446834 17233724.739548526704 17233724.590766165406 17233724.590766165406 60288.370928460 2023-12-10T08:54:08.218916+00:00 12345678.900007257238 12345678.900007257238 12345678.899989355356 12345678.899976383895 12345678.899976383895 17233724.439849823713 17233724.439849823713 17233724.530109651387 17233724.470433473587 17233724.470433473587 60288.370939987 2023-12-10T08:54:09.214843+00:00 12345678.900033690035 12345678.900033690035 12345678.899990985170 12345678.899977916852 12345678.899977918714 17233725.027265228331 17233725.027265228331 17233724.870196107775 17233724.855015810579 17233724.855015810579 60288.370951563 2023-12-10T08:54:10.215078+00:00 12345678.900039913133 12345678.900039913133 12345678.900002723560 12345678.900004716590 12345678.900004718453 17233724.985795084387 17233724.985795084387 17233725.068920064718 17233724.980808231980 17233724.980808231980 60288.370963327 2023-12-10T08:54:11.231458+00:00 12345678.899926818907 12345678.899926818907 12345678.899998385459 12345678.899967564270 12345678.899967566133 17233725.276588980108 17233725.276588980108 17233725.151450648904 17233725.350235927850 17233725.350235927850 60288.370974881 2023-12-10T08:54:12.229733+00:00 12345678.899943072349 12345678.899943072349 12345678.899992195889 12345678.899979820475 12345678.899979818612 17233724.439295448363 17233724.439295448363 17233724.473667263985 17233724.367078334093 17233724.367078334093 60288.370986351 2023-12-10T08:54:13.220728+00:00 12345678.900104857981 12345678.900104857981 12345678.899987326935 12345678.899994349107 12345678.899994349107 17233724.624615449458 17233724.624615449458 17233724.672824610025 17233724.732920188457 17233724.732920188457 60288.370998057 2023-12-10T08:54:14.232113+00:00 12345678.899904195219 12345678.899904195219 12345678.900013275445 12345678.900054043159 12345678.900054039434 17233724.660913817585 17233724.660913817585 17233724.591793518513 17233724.449207041413 17233724.449207041413 60288.371009550 2023-12-10T08:54:15.225108+00:00 12345678.899966659024 12345678.899966659024 12345678.899974815547 12345678.899993084371 12345678.899993086234 17233724.804863031954 17233724.804863031954 17233724.902489848435 17233725.110430862755 17233725.110430862755 60288.371021086 2023-12-10T08:54:16.221852+00:00 12345678.900052940473 12345678.900052940473 12345678.899985015392 12345678.899956829846 12345678.899956827983 17233724.709043830633 17233724.709043830633 17233724.674368105829 17233724.770093929023 17233724.770093929023 60288.371032741 2023-12-10T08:54:17.228842+00:00 12345678.899966090918 12345678.899966090918 12345678.900030201301 12345678.900025743991 12345678.900025742128 17233724.243411075324 17233724.243411075324 17233724.360185313970 17233724.177923366427 17233724.177923366427 60288.371044313 2023-12-10T08:54:18.228634+00:00 12345678.900088841096 12345678.900088841096 12345678.900009388104 12345678.900001784787 12345678.900001784787 17233724.967456214130 17233724.967456214130 17233724.815299652517 17233724.895500313491 17233724.895500313491 60288.371055907 2023-12-10T08:54:19.230372+00:00 12345678.899925636128 12345678.899925636128 12345678.900003431365 12345678.899992246181 12345678.899992246181 17233724.868276521564 17233724.868276521564 17233724.831962682307 17233724.840746503323 17233724.840746503323 60288.371067484 2023-12-10T08:54:20.230626+00:00 12345678.900064613670 12345678.900064613670 12345678.900007452816 12345678.899990286678 12345678.899990284815 17233724.407958794385 17233724.407958794385 17233724.473822321743 17233724.397386033088 17233724.397386033088 60288.371078960 2023-12-10T08:54:21.222119+00:00 12345678.899933712557 12345678.899933712557 12345678.899992113933 12345678.899974562228 12345678.899974564090 17233724.365146610886 17233724.365146610886 17233724.515625484288 17233724.534620992839 17233724.534620989114 60288.371090652 2023-12-10T08:54:22.232341+00:00 12345678.899972930551 12345678.899972930551 12345678.900000508875 12345678.900015480816 12345678.900015477091 17233724.828356470913 17233724.828356470913 17233724.780059408396 17233724.858732610941 17233724.858732610941 60288.371102144 2023-12-10T08:54:23.225250+00:00 12345678.899995803833 12345678.899995803833 12345678.899986196309 12345678.899995815009 12345678.899995813146 17233724.813003111631 17233724.813003111631 17233724.597861099988 17233724.627489671111 17233724.627489671111 60288.371113669 2023-12-10T08:54:24.221005+00:00 12345678.899970294908 12345678.899970294908 12345678.899987164885 12345678.899988571182 12345678.899988571182 17233724.552521165460 17233724.552521165460 17233724.618962708861 17233724.620212312788 17233724.620212312788 60288.371125258 2023-12-10T08:54:25.222250+00:00 12345678.900033362210 12345678.900033362210 12345678.899991145357 12345678.899978689849 12345678.899978687987 17233725.015297897160 17233725.015297897160 17233724.814652033150 17233724.886593092233 17233724.886593092233 60288.371136934 2023-12-10T08:54:26.231073+00:00 12345678.900130620226 12345678.900130620226 12345678.900003263727 12345678.899986591190 12345678.899986589327 17233724.683263786137 17233724.683263786137 17233724.877444244921 17233724.748022627085 17233724.748022627085 60288.371148412 2023-12-10T08:54:27.222770+00:00 12345678.899938160554 12345678.899938160554 12345678.900004887953 12345678.900014806539 12345678.900014808401 17233725.256976272911 17233725.256976272911 17233725.282651148736 17233725.335656266659 17233725.335656266659 60288.371160060 2023-12-10T08:54:28.229148+00:00 12345678.899885378778 12345678.899885378778 12345678.899978358299 12345678.899984605610 12345678.899984603748 17233724.785935215652 17233724.785935215652 17233724.724516581744 17233724.779619954526 17233724.779619954526 60288.371171616 2023-12-10T08:54:29.227628+00:00 12345678.900078406557 12345678.900078406557 12345678.900027066469 12345678.900076197460 12345678.900076197460 17233724.426894206554 17233724.426894206554 17233724.547923844308 17233724.307439964265 17233724.307439964265 60288.371183215 2023-12-10T08:54:30.229767+00:00 12345678.899934420362 12345678.899934420362 12345678.900006184354 12345678.900016507134 12345678.900016507134 17233725.149367526174 17233725.149367526174 17233725.216097399592 17233725.111334122717 17233725.111334122717 60288.371194717 2023-12-10T08:54:31.223549+00:00 12345678.900074906647 12345678.900074906647 12345678.899990050122 12345678.899959597737 12345678.899959597737 17233725.318095292896 17233725.318095292896 17233725.161427937448 17233725.227877628058 17233725.227877628058 60288.371206370 2023-12-10T08:54:32.230396+00:00 12345678.899942008778 12345678.899942008778 12345678.899999836460 12345678.899992754683 12345678.899992754683 17233724.837118025869 17233724.837118025869 17233724.890534043312 17233724.977604866028 17233724.977604866028 60288.371217917 2023-12-10T08:54:33.228007+00:00 12345678.900039207190 12345678.900039207190 12345678.899982167408 12345678.899985115975 12345678.899985115975 17233724.913574106991 17233724.913574106991 17233725.001027848572 17233724.992405004799 17233724.992405004799 60288.371229416 2023-12-10T08:54:34.221536+00:00 12345678.900036703795 12345678.900036703795 12345678.900003289804 12345678.900025215000 12345678.900025215000 17233725.230060126632 17233725.230060126632 17233725.196568403393 17233725.193938769400 17233725.193938769400 60288.371241091 2023-12-10T08:54:35.230269+00:00 12345678.900021981448 12345678.900021981448 12345678.899985902011 12345678.900011930615 12345678.900011932477 17233724.953653309494 17233724.953653309494 17233724.824252549559 17233724.746511418372 17233724.746511418372 60288.371252568 2023-12-10T08:54:36.221905+00:00 12345678.899950033054 12345678.899950033054 12345678.900000108406 12345678.899986669421 12345678.899986671284 17233724.535984996706 17233724.535984996706 17233724.631353318691 17233724.693038780242 17233724.693038780242 60288.371264175 2023-12-10T08:54:37.224738+00:00 12345678.899914104491 12345678.899914104491 12345678.899992708117 12345678.899993976578 12345678.899993974715 17233724.834139574319 17233724.834139574319 17233724.822426564991 17233724.855347193778 17233724.855347193778 60288.371275750 2023-12-10T08:54:38.224803+00:00 12345678.900148870423 12345678.900148870423 12345678.899999406189 12345678.899995211512 12345678.899995209649 17233724.937087908387 17233724.937087908387 17233724.901140920818 17233724.721914477646 17233724.721914477646 60288.371287397 2023-12-10T08:54:39.231107+00:00 12345678.899940324947 12345678.899940324947 12345678.900004457682 12345678.899998914450 12345678.899998916313 17233725.060047928244 17233725.060047928244 17233724.962943289429 17233724.967106167227 17233724.967106167227 60288.371299040 2023-12-10T08:54:40.237043+00:00 12345678.899996744469 12345678.899996744469 12345678.900010850281 12345678.900012830272 12345678.900012830272 17233724.708678510040 17233724.708678510040 17233724.680052455515 17233724.683053564280 17233724.683053564280 60288.371310555 2023-12-10T08:54:41.231949+00:00 12345678.900040194392 12345678.900040194392 12345678.899987965822 12345678.899996254593 12345678.899996256456 17233724.887036811560 17233724.887036811560 17233725.005162779242 17233725.169440295547 17233725.169440291822 60288.371322099 2023-12-10T08:54:42.229382+00:00 12345678.900022190064 12345678.900022190064 12345678.900007104501 12345678.899999661371 12345678.899999663234 17233724.803501665592 17233724.803501665592 17233724.882712032646 17233725.035021103919 17233725.035021100193 60288.371333697 2023-12-10T08:54:43.231462+00:00 12345678.899951750413 12345678.899951750413 12345678.899986304343 12345678.899992011487 12345678.899992013350 17233724.751639656723 17233724.751639656723 17233724.805840644985 17233724.647259589285 17233724.647259593010 60288.371345265 2023-12-10T08:54:44.230921+00:00 12345678.900004079565 12345678.900004079565 12345678.899991836399 12345678.900005767122 12345678.900005767122 17233725.767594560981 17233725.767594560981 17233725.734438885003 17233725.784131065011 17233725.784131065011 60288.371356832 2023-12-10T08:54:45.230282+00:00 12345678.899952381849 12345678.899952381849 12345678.899970313534 12345678.899975970387 12345678.899975970387 17233725.855574458838 17233725.855574458838 17233725.677803047001 17233725.818584121764 17233725.818584121764 60288.371368419 2023-12-10T08:54:46.231430+00:00 12345678.899908600375 12345678.899908600375 12345678.899987528101 12345678.899992385879 12345678.899992387742 17233724.478902678937 17233724.478902678937 17233724.731803495437 17233724.549524705857 17233724.549524709582 60288.371379889 2023-12-10T08:54:47.222389+00:00 12345678.900075329468 12345678.900075329468 12345678.900007111952 12345678.900001024827 12345678.900001026690 17233724.784223794937 17233724.784223794937 17233724.683278050274 17233724.859882038087 17233724.859882038087 60288.371391505 2023-12-10T08:54:48.226082+00:00 12345678.900084897876 12345678.900084897876 12345678.900031669065 12345678.900039579719 12345678.900039575994 17233724.648334935308 17233724.648334935308 17233724.603320755064 17233724.628700386733 17233724.628700386733 60288.371403147 2023-12-10T08:54:49.231853+00:00 12345678.899832595140 12345678.899832595140 12345678.899977322668 12345678.899954358116 12345678.899954358116 17233724.465301692486 17233724.465301692486 17233724.542360357940 17233724.393862508237 17233724.393862508237 60288.371414691 2023-12-10T08:54:50.229342+00:00 12345678.900159778073 12345678.900159778073 12345678.900011043996 12345678.899993613362 12345678.899993611500 17233725.051671802998 17233725.051671802998 17233724.889712251723 17233724.966083068401 17233724.966083068401 60288.371426189 2023-12-10T08:54:51.222763+00:00 12345678.899907859042 12345678.899907859042 12345678.899996176362 12345678.899979446083 12345678.899979444221 17233724.967654101551 17233724.967654101551 17233724.898314800113 17233724.848343476653 17233724.848343476653 60288.371437850 2023-12-10T08:54:52.230282+00:00 12345678.899958804250 12345678.899958804250 12345678.900022894144 12345678.900071991608 12345678.900071991608 17233724.731569107622 17233724.731569107622 17233725.006911702454 17233724.886560093611 17233724.886560093611 60288.371449383 2023-12-10T08:54:53.226638+00:00 12345678.900106852874 12345678.900106852874 12345678.899968737736 12345678.899981021881 12345678.899981023744 17233725.331155784428 17233725.331155784428 17233725.193487543613 17233725.314500164241 17233725.314500167966 60288.371460992 2023-12-10T08:54:54.229690+00:00 12345678.899877408519 12345678.899877408519 12345678.899978397414 12345678.899988444522 12345678.899988442659 17233725.048376396298 17233725.048376396298 17233725.072025030851 17233725.123069390655 17233725.123069390655 60288.371472580 2023-12-10T08:54:55.230948+00:00 12345678.899969767779 12345678.899969767779 12345678.900001633912 12345678.900003522635 12345678.900003524497 17233724.889151282609 17233724.889151282609 17233724.940560478717 17233724.890813898295 17233724.890813898295 60288.371484200 2023-12-10T08:54:56.234859+00:00 12345678.900079280138 12345678.900079280138 12345678.899981247261 12345678.899956548586 12345678.899956546724 17233725.368025086820 17233725.368025086820 17233725.326245125383 17233725.342948276550 17233725.342948276550 60288.371495709 2023-12-10T08:54:57.229245+00:00 12345678.899938384071 12345678.899938384071 12345678.899993842468 12345678.899985412136 12345678.899985415861 17233725.415991391987 17233725.415991391987 17233725.417984869331 17233725.217060897499 17233725.217060897499 60288.371507281 2023-12-10T08:54:58.229058+00:00 12345678.900004869327 12345678.900004869327 12345678.900005113333 12345678.900040192530 12345678.900040192530 17233725.034616407007 17233725.034616407007 17233725.165686983615 17233725.025382224470 17233725.025382224470 60288.371518848 2023-12-10T08:54:59.228475+00:00 12345678.900001186877 12345678.900001186877 12345678.899981411174 12345678.899975920096 12345678.899975920096 17233725.698539905250 17233725.698539905250 17233725.623014394194 17233725.784297574311 17233725.784297574311 60288.371530443 2023-12-10T08:55:00.230312+00:00 12345678.899985779077 12345678.899985779077 12345678.900024384260 12345678.900001078844 12345678.900001080707 17233725.736621558666 17233725.736621558666 17233725.673213358968 17233725.799353722483 17233725.799353722483 60288.371541962 2023-12-10T08:55:01.225515+00:00 12345678.900008969009 12345678.900008969009 12345678.900022331625 12345678.900023752823 12345678.900023752823 17233725.597715716809 17233725.597715716809 17233725.596564393491 17233725.466932032257 17233725.466932032257 60288.371554007 2023-12-10T08:55:02.266199+00:00 12345678.900022715330 12345678.900022715330 12345678.900008594617 12345678.900040918961 12345678.900040917099 17233726.005312383175 17233726.005312383175 17233726.011862147599 17233726.110238056630 17233726.110238056630 60288.371565114 2023-12-10T08:55:03.225822+00:00 12345678.900081492960 12345678.900081492960 12345678.899987639859 12345678.899979263544 12345678.899979265407 17233725.398448307067 17233725.398448307067 17233725.432409603149 17233725.418419305235 17233725.418419305235 60288.371576621 2023-12-10T08:55:04.220056+00:00 12345678.899874299765 12345678.899874299765 12345678.900005251169 12345678.900017403066 12345678.900017403066 17233725.341221343726 17233725.341221343726 17233725.353027720004 17233725.435909509659 17233725.435909509659 60288.371588331 2023-12-10T08:55:05.231777+00:00 12345678.899997012690 12345678.899997012690 12345678.899982569739 12345678.899985149503 12345678.899985145777 17233725.470461253077 17233725.470461253077 17233725.446239314973 17233725.574623819441 17233725.574623819441 60288.371599793 2023-12-10T08:55:06.222159+00:00 12345678.900085877627 12345678.900085877627 12345678.900013085455 12345678.900035616010 12345678.900035614148 17233725.065183226019 17233725.065183226019 17233724.995441757143 17233724.875333629549 17233724.875333629549 60288.371611313 2023-12-10T08:55:07.217425+00:00 12345678.900052485988 12345678.900052485988 12345678.899978851900 12345678.899978956208 12345678.899978958070 17233724.871217124164 17233724.871217124164 17233724.980858076364 17233724.934455670416 17233724.934455670416 60288.371622863 2023-12-10T08:55:08.215385+00:00 12345678.899948446080 12345678.899948446080 12345678.899992454797 12345678.900007290766 12345678.900007292628 17233725.121773451567 17233725.121773451567 17233725.095731340349 17233725.080480534583 17233725.080480534583 60288.371634461 2023-12-10T08:55:09.217436+00:00 12345678.900005852804 12345678.900005852804 12345678.899996599182 12345678.899971589446 12345678.899971589446 17233725.461577765644 17233725.461577765644 17233725.352092284709 17233725.466387782246 17233725.466387782246 60288.371646043 2023-12-10T08:55:10.218120+00:00 12345678.899910226464 12345678.899910226464 12345678.899993391708 12345678.899961555377 12345678.899961555377 17233725.459012255073 17233725.459012255073 17233725.453298538923 17233725.503742329776 17233725.503742329776 60288.371657585 2023-12-10T08:55:11.215318+00:00 12345678.900004835799 12345678.900004835799 12345678.900000518188 12345678.899987585843 12345678.899987585843 17233725.537564266473 17233725.537564266473 17233725.494230944663 17233725.472463604063 17233725.472463604063 60288.371669152 2023-12-10T08:55:12.214735+00:00 12345678.900079315528 12345678.900079315528 12345678.900007892400 12345678.899996411055 12345678.899996409193 17233724.977624390274 17233724.977624390274 17233725.115930669010 17233725.071097530425 17233725.071097530425 60288.371680745 2023-12-10T08:55:13.216361+00:00 12345678.899883553386 12345678.899883553386 12345678.900000669062 12345678.900026142597 12345678.900026144460 17233724.998421713710 17233724.998421713710 17233725.027839716524 17233725.013085227460 17233725.013085227460 60288.371692309 2023-12-10T08:55:14.215518+00:00 12345678.899998446926 12345678.899998446926 12345678.900002542883 12345678.900005547330 12345678.900005547330 17233725.482710096985 17233725.482710096985 17233725.520111437887 17233725.495850093663 17233725.495850093663 60288.371703877 2023-12-10T08:55:15.214972+00:00 12345678.900038449094 12345678.900038449094 12345678.900012439117 12345678.900024350733 12345678.900024350733 17233726.130994111300 17233726.130994111300 17233725.985275872052 17233726.114662189037 17233726.114662189037 60288.371715448 2023-12-10T08:55:16.214698+00:00 12345678.900056131184 12345678.900056131184 12345678.899985391647 12345678.900005260482 12345678.900005260482 17233725.337911017239 17233725.337911017239 17233725.246249560267 17233725.309168238193 17233725.309168238193 60288.371727023 2023-12-10T08:55:17.214775+00:00 12345678.899985248223 12345678.899985248223 12345678.899990182370 12345678.899974655360 12345678.899974655360 17233724.495403543115 17233724.495403543115 17233724.682843923569 17233724.580308947712 17233724.580308947712 60288.371738605 2023-12-10T08:55:18.215503+00:00 12345678.899970980361 12345678.899970980361 12345678.899975705892 12345678.899971222505 12345678.899971222505 17233725.494984377176 17233725.494984377176 17233725.545861355960 17233725.611470468342 17233725.611470468342 60288.371750172 2023-12-10T08:55:19.214862+00:00 12345678.900092447177 12345678.900092447177 12345678.900007219985 12345678.900013182312 12345678.900013182312 17233725.744687445462 17233725.744687445462 17233725.806516513228 17233725.832920745015 17233725.832920745015 60288.371761754 2023-12-10T08:55:20.215551+00:00 12345678.900004228577 12345678.900004228577 12345678.899987785146 12345678.899976689368 12345678.899976689368 17233725.773947030306 17233725.773947030306 17233725.609359111637 17233725.692337248474 17233725.692337248474 60288.371773336 2023-12-10T08:55:21.216238+00:00 12345678.900017157197 12345678.900017157197 12345678.900014122948 12345678.900054102764 12345678.900054102764 17233725.238438613713 17233725.238438613713 17233725.267205711454 17233725.204985808581 17233725.204985808581 60288.371784925 2023-12-10T08:55:22.217506+00:00 12345678.899880671874 12345678.899880671874 12345678.899999905378 12345678.900001822039 12345678.900001823902 17233725.722148574889 17233725.722148574889 17233725.700388155878 17233725.774342164397 17233725.774342164397 60288.371796484 2023-12-10T08:55:23.216198+00:00 12345678.899974189699 12345678.899974189699 12345678.899990970269 12345678.900000927970 12345678.900000927970 17233725.639373734593 17233725.639373734593 17233725.637440040708 17233725.585344072431 17233725.585344072431 60288.371808072 2023-12-10T08:55:24.217388+00:00 12345678.900063045323 12345678.900063045323 12345678.899973575026 12345678.899983096868 12345678.899983098730 17233725.748529225588 17233725.748529225588 17233725.820697460324 17233725.819421838969 17233725.819421838969 60288.371819614 2023-12-10T08:55:25.214644+00:00 12345678.899885980412 12345678.899885980412 12345678.899997696280 12345678.900006171316 12345678.900006171316 17233725.819822221994 17233725.819822221994 17233725.703802045435 17233725.652491733432 17233725.652491733432 60288.371831208 2023-12-10T08:55:26.216352+00:00 12345678.899975236505 12345678.899975236505 12345678.900003552437 12345678.900006037205 12345678.900006037205 17233725.317470237613 17233725.317470237613 17233725.288751356304 17233725.213539779186 17233725.213539779186 60288.371842756 2023-12-10T08:55:27.214149+00:00 12345678.900034276769 12345678.900034276769 12345678.899987619370 12345678.899970266968 12345678.899970266968 17233725.869301386178 17233725.869301386178 17233725.895164377987 17233726.051227189600 17233726.051227189600 60288.371854339 2023-12-10T08:55:28.214927+00:00 12345678.900074528530 12345678.900074528530 12345678.899995787069 12345678.900001151487 12345678.900001149625 17233725.821223929524 17233725.821223929524 17233725.909221686423 17233725.776315487921 17233725.776315487921 60288.371865919 2023-12-10T08:55:29.215443+00:00 12345678.899965748191 12345678.899965748191 12345678.900011142716 12345678.900006219745 12345678.900006219745 17233725.829479034990 17233725.829479034990 17233725.846149642020 17233725.806249499321 17233725.806249499321 60288.371877620 2023-12-10T08:55:30.226342+00:00 12345678.900073168799 12345678.900073168799 12345678.899981716648 12345678.899966899306 12345678.899966897443 17233725.669555716217 17233725.669555716217 17233725.614013403654 17233725.620145089924 17233725.620145089924 60288.371889063 2023-12-10T08:55:31.215022+00:00 12345678.899898279458 12345678.899898279458 12345678.899993194267 12345678.900010710582 12345678.900010708719 17233725.377374533564 17233725.377374533564 17233725.453294310719 17233725.567434452474 17233725.567434452474 60288.371900794 2023-12-10T08:55:32.228583+00:00 12345678.899977261201 12345678.899977261201 12345678.900003351271 12345678.900020495057 12345678.900020495057 17233725.542820055038 17233725.542820055038 17233725.485145561397 17233725.488858159631 17233725.488858159631 60288.371912383 2023-12-10T08:55:33.229949+00:00 12345678.899995217100 12345678.899995217100 12345678.900008026510 12345678.900032147765 12345678.900032147765 17233726.034076515585 17233726.034076515585 17233725.957648780197 17233725.956983864307 17233725.956983860582 60288.371924004 2023-12-10T08:55:34.233919+00:00 12345678.900149650872 12345678.900149650872 12345678.900015095249 12345678.900022376329 12345678.900022374466 17233725.834504462779 17233725.834504462779 17233725.856336548924 17233725.742721393704 17233725.742721393704 60288.371935439 2023-12-10T08:55:35.221913+00:00 12345678.899874297902 12345678.899874297902 12345678.900021113455 12345678.900008637458 12345678.900008635595 17233725.461830619723 17233725.461830619723 17233725.552392888814 17233725.487540908158 17233725.487540908158 60288.371947073 2023-12-10T08:55:36.227119+00:00 12345678.900083225220 12345678.900083225220 12345678.899992363527 12345678.899953117594 12345678.899953117594 17233725.609940815717 17233725.609940815717 17233725.571866657585 17233725.483224276453 17233725.483224276453 60288.371958693 2023-12-10T08:55:37.231053+00:00 12345678.899881124496 12345678.899881124496 12345678.899978244677 12345678.899957234040 12345678.899957230315 17233726.077080678195 17233726.077080678195 17233726.015149619430 17233725.999918986112 17233725.999918986112 60288.371970269 2023-12-10T08:55:38.231284+00:00 12345678.900092706084 12345678.900092706084 12345678.899997621775 12345678.900008514524 12345678.900008516386 17233725.989020567387 17233725.989020567387 17233726.011214230210 17233726.064445171505 17233726.064445171505 60288.371981865 2023-12-10T08:55:39.233147+00:00 12345678.900056822225 12345678.900056822225 12345678.900000439957 12345678.899994473904 12345678.899994475767 17233725.533227212727 17233725.533227212727 17233725.652535658330 17233725.580307006836 17233725.580307006836 60288.371993427 2023-12-10T08:55:40.232052+00:00 12345678.899857522920 12345678.899857522920 12345678.900002587587 12345678.900006972253 12345678.900006972253 17233725.815097253770 17233725.815097253770 17233725.832151632756 17233725.964877899736 17233725.964877899736 60288.372004966 2023-12-10T08:55:41.229056+00:00 12345678.899981642142 12345678.899981642142 12345678.899988221005 12345678.900004131719 12345678.900004133582 17233725.668464425951 17233725.668464425951 17233725.679153338075 17233725.643474880606 17233725.643474880606 60288.372016619 2023-12-10T08:55:42.235903+00:00 12345678.899988571182 12345678.899988571182 12345678.899988466874 12345678.899983709678 12345678.899983711541 17233726.339719869196 17233726.339719869196 17233726.197109103203 17233726.354910347611 17233726.354910347611 60288.372028136 2023-12-10T08:55:43.230977+00:00 12345678.900096049532 12345678.900096049532 12345678.899995455518 12345678.899975571781 12345678.899975569919 17233725.949174437672 17233725.949174437672 17233725.983224984258 17233725.881429523230 17233725.881429523230 60288.372039622 2023-12-10T08:55:44.223335+00:00 12345678.899937998503 12345678.899937998503 12345678.900019571185 12345678.900022668764 12345678.900022670627 17233726.152142938226 17233726.152142938226 17233726.221667721868 17233726.238385055214 17233726.238385055214 60288.372051287 2023-12-10T08:55:45.231211+00:00 12345678.900014750659 12345678.900014750659 12345678.899995451793 12345678.899990769103 12345678.899990769103 17233726.404466759413 17233726.404466759413 17233726.307159133255 17233726.360448926687 17233726.360448926687 60288.372062863 2023-12-10T08:55:46.231363+00:00 12345678.900046650320 12345678.900046650320 12345678.900015870109 12345678.900031607598 12345678.900031607598 17233726.211603108793 17233726.211603108793 17233726.275347124785 17233726.341617126018 17233726.341617126018 60288.372074340 2023-12-10T08:55:47.222930+00:00 12345678.899932803586 12345678.899932803586 12345678.899981079623 12345678.899997653440 12345678.899997653440 17233726.335376501083 17233726.335376501083 17233726.175112754107 17233726.168695766479 17233726.168695766479 60288.372086007 2023-12-10T08:55:48.230983+00:00 12345678.900116693228 12345678.900116693228 12345678.900005305186 12345678.900022035465 12345678.900022039190 17233725.979091957211 17233725.979091957211 17233726.165830284357 17233726.072891756892 17233726.072891756892 60288.372097579 2023-12-10T08:55:49.230847+00:00 12345678.900021793321 12345678.900021793321 12345678.899983813986 12345678.899988796562 12345678.899988796562 17233726.573565106839 17233726.573565106839 17233726.418058935553 17233726.437982849777 17233726.437982849777 60288.372109195 2023-12-10T08:55:50.234432+00:00 12345678.899827927351 12345678.899827927351 12345678.900006391108 12345678.900011481717 12345678.900011479855 17233726.142268117517 17233726.142268117517 17233726.319238290191 17233726.187687888741 17233726.187687888741 60288.372120632 2023-12-10T08:55:51.222576+00:00 12345678.900030516088 12345678.900030516088 12345678.899969380349 12345678.899942908436 12345678.899942912161 17233726.621168475598 17233726.621168475598 17233726.610074896365 17233726.892030846328 17233726.892030846328 60288.372132198 2023-12-10T08:55:52.221887+00:00 12345678.899947118014 12345678.899947118014 12345678.899990551174 12345678.899986067787 12345678.899986069649 17233726.043237082660 17233726.043237082660 17233725.860149078071 17233725.788143962622 17233725.788143962622 60288.372143763 2023-12-10T08:55:53.221144+00:00 12345678.900131000206 12345678.900131000206 12345678.900009172037 12345678.900010129437 12345678.900010129437 17233725.999397002161 17233725.999397002161 17233726.102142449468 17233726.036354925483 17233726.036354925483 60288.372155428 2023-12-10T08:55:54.229010+00:00 12345678.899977302179 12345678.899977302179 12345678.900000769645 12345678.899989522994 12345678.899989522994 17233726.463132526726 17233726.463132526726 17233726.507013343275 17233726.471048794687 17233726.471048794687 60288.372166961 2023-12-10T08:55:55.225363+00:00 12345678.900021227077 12345678.900021227077 12345678.900010917336 12345678.900020971894 12345678.900020971894 17233726.989942561835 17233726.989942561835 17233726.973880629987 17233727.124618422240 17233727.124618422240 60288.372178596 2023-12-10T08:55:56.230639+00:00 12345678.900002859533 12345678.900002859533 12345678.900000302121 12345678.900012640283 12345678.900012642145 17233726.888206105679 17233726.888206105679 17233726.837642446160 17233726.963762059808 17233726.963762059808 60288.372190173 2023-12-10T08:55:57.230963+00:00 12345678.899863667786 12345678.899863667786 12345678.899990171194 12345678.899985108525 12345678.899985108525 17233726.524035669863 17233726.524035669863 17233726.520723208785 17233726.450880929828 17233726.450880929828 60288.372201782 2023-12-10T08:55:58.233988+00:00 12345678.900068351999 12345678.900068351999 12345678.900013728067 12345678.900030221790 12345678.900030221790 17233726.560218550265 17233726.560218550265 17233726.620684325695 17233726.415943130851 17233726.415943130851 60288.372213223 2023-12-10T08:55:59.222454+00:00 12345678.900068914518 12345678.900068914518 12345678.899991782382 12345678.899979090318 12345678.899979090318 17233727.188045613468 17233727.188045613468 17233727.132579967380 17233727.263205498457 17233727.263205494732 60288.372224919 2023-12-10T08:56:00.232966+00:00 12345678.899902723730 12345678.899902723730 12345678.900001879781 12345678.900028955191 12345678.900028955191 17233726.697229932994 17233726.697229932994 17233726.744545619935 17233726.745476357639 17233726.745476357639 60288.372236534 2023-12-10T08:56:01.236556+00:00 12345678.899996748194 12345678.899996748194 12345678.899996617809 12345678.900020996109 12345678.900020994246 17233726.273373711854 17233726.273373711854 17233726.195076540112 17233726.137474663556 17233726.137474663556 60288.372248850 2023-12-10T08:56:02.300622+00:00 12345678.900014994666 12345678.900014994666 12345678.899981306866 12345678.899983599782 12345678.899983601645 17233725.812346111983 17233725.812346111983 17233725.931089811027 17233725.844772163779 17233725.844772163779 60288.372259845 2023-12-10T08:56:03.250568+00:00 12345678.899946395308 12345678.899946395308 12345678.899981588125 12345678.899983145297 12345678.899983145297 17233726.670234728605 17233726.670234728605 17233726.639101892710 17233726.851565387100 17233726.851565387100 60288.372271257 2023-12-10T08:56:04.236555+00:00 12345678.900119699538 12345678.900119699538 12345678.899992940947 12345678.899991961196 12345678.899991961196 17233726.344267621636 17233726.344267621636 17233726.298540525138 17233726.147331744432 17233726.147331744432 60288.372282595 2023-12-10T08:56:05.216194+00:00 12345678.899828553200 12345678.899828553200 12345678.899986412376 12345678.899986244738 12345678.899986244738 17233726.075267318636 17233726.075267318636 17233726.243258774281 17233726.091802138835 17233726.091802138835 60288.372294164 2023-12-10T08:56:06.215803+00:00 12345678.900115858763 12345678.900115858763 12345678.900000935420 12345678.900013487786 12345678.900013487786 17233726.927039317787 17233726.927039317787 17233726.805568326265 17233726.864947509021 17233726.864947509021 60288.372305727 2023-12-10T08:56:07.214820+00:00 12345678.900019023567 12345678.900019023567 12345678.899996757507 12345678.899998435751 12345678.899998433888 17233726.770500380546 17233726.770500380546 17233726.830567166209 17233726.708800856024 17233726.708800859749 60288.372317318 2023-12-10T08:56:08.216310+00:00 12345678.900004370138 12345678.900004370138 12345678.900008017197 12345678.900006605312 12345678.900006607175 17233726.686477683485 17233726.686477683485 17233726.488279387355 17233726.591415558010 17233726.591415558010 60288.372328879 2023-12-10T08:56:09.215194+00:00 12345678.899938652292 12345678.899938652292 12345678.900004358962 12345678.899999164045 12345678.899999164045 17233726.112030602992 17233726.112030602992 17233726.247727818787 17233726.150947894901 17233726.150947894901 60288.372340470 2023-12-10T08:56:10.216559+00:00 12345678.899994812906 12345678.899994812906 12345678.899993844330 12345678.899992894381 12345678.899992896244 17233727.331360273063 17233727.331360273063 17233727.182955287397 17233727.382267717272 17233727.382267717272 60288.372352042 2023-12-10T08:56:11.216456+00:00 12345678.899947987869 12345678.899947987869 12345678.899993499741 12345678.900023693219 12345678.900023695081 17233726.961886882782 17233726.961886882782 17233727.049732837826 17233727.075579296798 17233727.075579300523 60288.372363593 2023-12-10T08:56:12.214442+00:00 12345678.900053588673 12345678.900053588673 12345678.899977315217 12345678.899998025969 12345678.899998024106 17233726.731503233314 17233726.731503233314 17233726.778365597129 17233726.714740995318 17233726.714740995318 60288.372375173 2023-12-10T08:56:13.214991+00:00 12345678.900024693459 12345678.900024693459 12345678.899997580796 12345678.899994749576 12345678.899994749576 17233726.858927089721 17233726.858927089721 17233726.765938982368 17233726.779750593007 17233726.779750596732 60288.372386748 2023-12-10T08:56:14.214991+00:00 12345678.899862347171 12345678.899862347171 12345678.900005098432 12345678.900009699166 12345678.900009702891 17233726.828822467476 17233726.828822467476 17233726.775133792311 17233726.878449384123 17233726.878449380398 60288.372398561 2023-12-10T08:56:15.235673+00:00 12345678.900097981095 12345678.900097981095 12345678.899995008484 12345678.899995781481 12345678.899995781481 17233726.404749095440 17233726.404749095440 17233726.548401560634 17233726.509598851204 17233726.509598854929 60288.372409940 2023-12-10T08:56:16.218790+00:00 12345678.899973422289 12345678.899973422289 12345678.900007322431 12345678.900000652298 12345678.900000652298 17233725.955145563930 17233725.955145563930 17233726.110789664090 17233725.991544838995 17233725.991544838995 60288.372421465 2023-12-10T08:56:17.214583+00:00 12345678.899920057505 12345678.899920057505 12345678.899992307648 12345678.899994397536 12345678.899994397536 17233726.096375502646 17233726.096375502646 17233725.902690149844 17233725.912845239043 17233725.912845239043 60288.372433051 2023-12-10T08:56:18.215561+00:00 12345678.900125877932 12345678.900125877932 12345678.900004208088 12345678.900028932840 12345678.900028930977 17233726.215389426798 17233726.215389426798 17233726.197367589921 17233726.258374672383 17233726.258374672383 60288.372444608 2023-12-10T08:56:19.214110+00:00 12345678.899887198582 12345678.899887198582 12345678.900011047721 12345678.899999173358 12345678.899999173358 17233726.294924031943 17233726.294924031943 17233726.310994099826 17233726.313002072275 17233726.313002072275 60288.372456177 2023-12-10T08:56:20.213658+00:00 12345678.900198541582 12345678.900198541582 12345678.900013724342 12345678.900014203042 12345678.900014203042 17233726.229523707181 17233726.229523707181 17233726.331229545176 17233726.346528872848 17233726.346528872848 60288.372467775 2023-12-10T08:56:21.215730+00:00 12345678.899979861453 12345678.899979861453 12345678.900016933680 12345678.900036562234 12345678.900036562234 17233726.747776735574 17233726.747776735574 17233726.623345803469 17233726.789776068181 17233726.789776068181 60288.372479345 2023-12-10T08:56:22.215371+00:00 12345678.899853013456 12345678.899853013456 12345678.899985540658 12345678.899969192222 12345678.899969192222 17233726.333620335907 17233726.333620335907 17233726.435765221715 17233726.520686455071 17233726.520686455071 60288.372490915 2023-12-10T08:56:23.215048+00:00 12345678.900109004229 12345678.900109004229 12345678.899979885668 12345678.899980457500 12345678.899980455637 17233726.140433076769 17233726.140433076769 17233726.061297051609 17233725.899280052632 17233725.899280052632 60288.372502489 2023-12-10T08:56:24.214998+00:00 12345678.899880900979 12345678.899880900979 12345678.899988336489 12345678.899981644005 12345678.899981644005 17233726.229474902153 17233726.229474902153 17233726.140644561499 17233726.161576885730 17233726.161576889455 60288.372514081 2023-12-10T08:56:25.216627+00:00 12345678.900087511167 12345678.900087511167 12345678.899997465312 12345678.899996474385 12345678.899996476248 17233726.241375129670 17233726.241375129670 17233726.279505353421 17233726.165477916598 17233726.165477916598 60288.372525828 2023-12-10T08:56:26.231521+00:00 12345678.899911569431 12345678.899911569431 12345678.900003338233 12345678.899996718392 12345678.899996718392 17233726.747381921858 17233726.747381921858 17233726.703723691404 17233726.886633958668 17233726.886633958668 60288.372537276 2023-12-10T08:56:27.220604+00:00 12345678.899977207184 12345678.899977207184 12345678.899985257536 12345678.899981377646 12345678.899981375784 17233725.917044036090 17233725.917044036090 17233726.062554478645 17233726.040058068931 17233726.040058068931 60288.372548963 2023-12-10T08:56:28.230404+00:00 12345678.899971434847 12345678.899971434847 12345678.899978576228 12345678.899968743324 12345678.899968745187 17233725.808117728680 17233725.808117728680 17233725.844907786697 17233725.656429301947 17233725.656429301947 60288.372560547 2023-12-10T08:56:29.231215+00:00 12345678.900102578104 12345678.900102578104 12345678.899996722117 12345678.899991264567 12345678.899991266429 17233726.434640131891 17233726.434640131891 17233726.231214065105 17233726.261401288211 17233726.261401288211 60288.372572038 2023-12-10T08:56:30.224108+00:00 12345678.899932885543 12345678.899932885543 12345678.900009509176 12345678.899998359382 12345678.899998357520 17233726.352331012487 17233726.352331012487 17233726.511155743152 17233726.357547432184 17233726.357547432184 60288.372583509 2023-12-10T08:56:31.215207+00:00 12345678.900108762085 12345678.900108762085 12345678.899997644126 12345678.899976983666 12345678.899976981804 17233726.601616896689 17233726.601616896689 17233726.546095922589 17233726.468704149127 17233726.468704149127 60288.372595086 2023-12-10T08:56:32.215463+00:00 12345678.899873800576 12345678.899873800576 12345678.900014070794 12345678.900003710762 12345678.900003710762 17233726.475226338953 17233726.475226338953 17233726.562720783055 17233726.663828540593 17233726.663828540593 60288.372606656 2023-12-10T08:56:33.215055+00:00 12345678.900060802698 12345678.900060802698 12345678.900004524738 12345678.900005560368 12345678.900005558506 17233726.673787709326 17233726.673787709326 17233726.589997615665 17233726.639099344611 17233726.639099344611 60288.372618225 2023-12-10T08:56:34.214671+00:00 12345678.900064023212 12345678.900064023212 12345678.900002721697 12345678.900021091104 12345678.900021091104 17233726.380338091403 17233726.380338091403 17233726.351527508348 17233726.306962169707 17233726.306962165982 60288.372629798 2023-12-10T08:56:35.214526+00:00 12345678.899979226291 12345678.899979226291 12345678.899975474924 12345678.899967757985 12345678.899967757985 17233726.481025896966 17233726.481025896966 17233726.600138247013 17233726.661704290658 17233726.661704290658 60288.372641371 2023-12-10T08:56:36.214438+00:00 12345678.900008721277 12345678.900008721277 12345678.900005420670 12345678.899991959333 12345678.899991957471 17233727.049853503704 17233727.049853503704 17233726.983149398118 17233726.968123584986 17233726.968123581260 60288.372652946 2023-12-10T08:56:37.214563+00:00 12345678.899979859591 12345678.899979859591 12345678.899996656924 12345678.900033440441 12345678.900033440441 17233727.065680045635 17233727.065680045635 17233727.156919103116 17233727.174867350608 17233727.174867350608 60288.372664526 2023-12-10T08:56:38.215055+00:00 12345678.899879915640 12345678.899879915640 12345678.899991899729 12345678.900019012392 12345678.900019012392 17233726.400949958712 17233726.400949958712 17233726.439253102988 17233726.278106499463 17233726.278106503189 60288.372676111 2023-12-10T08:56:39.215983+00:00 12345678.900147577748 12345678.900147577748 12345678.900006758049 12345678.899998383597 12345678.899998383597 17233726.479032814503 17233726.479032814503 17233726.381669394672 17233726.240800566971 17233726.240800566971 60288.372687804 2023-12-10T08:56:40.226241+00:00 12345678.899878399447 12345678.899878399447 12345678.900000134483 12345678.900008387864 12345678.900008389726 17233726.917307205498 17233726.917307205498 17233727.014206923544 17233727.006259068847 17233727.006259068847 60288.372699420 2023-12-10T08:56:41.229925+00:00 12345678.899973068386 12345678.899973068386 12345678.900007454678 12345678.900010382757 12345678.900010382757 17233727.344947651029 17233727.344947651029 17233727.172369763255 17233727.403143130243 17233727.403143130243 60288.372710882 2023-12-10T08:56:42.220194+00:00 12345678.900161921978 12345678.900161921978 12345678.900002710521 12345678.899999130517 12345678.899999128655 17233726.624271705747 17233726.624271705747 17233726.706518314779 17233726.739513792098 17233726.739513792098 60288.372722595 2023-12-10T08:56:43.232163+00:00 12345678.899949541315 12345678.899949541315 12345678.899976858869 12345678.899968780577 12345678.899968778715 17233726.952707029879 17233726.952707029879 17233726.864243440330 17233726.830525003374 17233726.830525003374 60288.372734122 2023-12-10T08:56:44.228185+00:00 12345678.899998074397 12345678.899998074397 12345678.899989694357 12345678.899979123846 12345678.899979121983 17233727.478319678456 17233727.478319678456 17233727.359219666570 17233727.421240095049 17233727.421240095049 60288.372745718 2023-12-10T08:56:45.230004+00:00 12345678.899993959814 12345678.899993959814 12345678.900010567158 12345678.900034207851 12345678.900034209713 17233727.231029424816 17233727.231029424816 17233727.328946311027 17233727.328669048846 17233727.328669048846 60288.372757319 2023-12-10T08:56:46.232364+00:00 12345678.900007393211 12345678.900007393211 12345678.899987809360 12345678.899978995323 12345678.899978995323 17233726.766286194324 17233726.766286194324 17233726.819710779935 17233726.589975673705 17233726.589975673705 60288.372768864 2023-12-10T08:56:47.229861+00:00 12345678.899905171245 12345678.899905171245 12345678.900003008544 12345678.899997804314 12345678.899997806177 17233726.928927354515 17233726.928927354515 17233727.065585125238 17233727.002563320100 17233727.002563320100 60288.372780357 2023-12-10T08:56:48.222783+00:00 12345678.900096964091 12345678.900096964091 12345678.899987408891 12345678.899990867823 12345678.899990867823 17233727.338002324104 17233727.338002324104 17233727.362024497241 17233727.508812580258 17233727.508812580258 60288.372792041 2023-12-10T08:56:49.232370+00:00 12345678.899871561676 12345678.899871561676 12345678.900006152689 12345678.900021422654 12345678.900021420792 17233727.337330024689 17233727.337330024689 17233727.268575068563 17233727.358094967902 17233727.358094967902 60288.372803662 2023-12-10T08:56:50.236357+00:00 12345678.900158433244 12345678.900158433244 12345678.900005597621 12345678.900008641183 12345678.900008641183 17233727.540526803583 17233727.540526803583 17233727.264115210623 17233727.275884713978 17233727.275884713978 60288.372815178 2023-12-10T08:56:51.231348+00:00 12345678.899982212111 12345678.899982212111 12345678.899998363107 12345678.899985747412 12345678.899985745549 17233726.775602120906 17233726.775602120906 17233727.066006932408 17233726.974212877452 17233726.974212881178 60288.372826682 2023-12-10T08:56:52.225328+00:00 12345678.900010637939 12345678.900010637939 12345678.899995071813 12345678.900004316121 12345678.900004314259 17233727.722376734018 17233727.722376734018 17233727.671487070620 17233727.847596511245 17233727.847596511245 60288.372838299 2023-12-10T08:56:53.229026+00:00 12345678.899857338518 12345678.899857338518 12345678.900005338714 12345678.900001876056 12345678.900001876056 17233727.525143783540 17233727.525143783540 17233727.513537392020 17233727.497791700065 17233727.497791700065 60288.372849883 2023-12-10T08:56:54.229867+00:00 12345678.900137634948 12345678.900137634948 12345678.899990472943 12345678.899980502203 12345678.899980502203 17233727.155128944665 17233727.155128944665 17233727.189662210643 17233727.144684039056 17233727.144684039056 60288.372861379 2023-12-10T08:56:55.223163+00:00 12345678.899914447218 12345678.899914447218 12345678.900008786470 12345678.900046594441 12345678.900046592578 17233727.517704993486 17233727.517704993486 17233727.457042090595 17233727.454074963927 17233727.454074963927 60288.372873027 2023-12-10T08:56:56.229547+00:00 12345678.900027737021 12345678.900027737021 12345678.899965828285 12345678.899989059195 12345678.899989057332 17233727.536923468113 17233727.536923468113 17233727.421819791198 17233727.594057593495 17233727.594057593495 60288.372884622 2023-12-10T08:56:57.231365+00:00 12345678.899940814823 12345678.899940814823 12345678.900017766282 12345678.900019709021 12345678.900019709021 17233726.543469574302 17233726.543469574302 17233726.675684679300 17233726.530677679926 17233726.530677679926 60288.372896206 2023-12-10T08:56:58.232149+00:00 12345678.900034351274 12345678.900034351274 12345678.899988969788 12345678.899973953143 12345678.899973949417 17233726.961086682975 17233726.961086682975 17233726.876028664410 17233726.954726453871 17233726.954726453871 60288.372907754 2023-12-10T08:56:59.229986+00:00 12345678.899876045063 12345678.899876045063 12345678.899976119399 12345678.899975877255 12345678.899975879118 17233726.667338185012 17233726.667338185012 17233726.745674822479 17233726.730308577418 17233726.730308577418 60288.372919307 2023-12-10T08:57:00.228122+00:00 12345678.900057798252 12345678.900057798252 12345678.900016427040 12345678.900013837963 12345678.900013837963 17233726.782693680376 17233726.782693680376 17233726.724434524775 17233726.697927534580 17233726.697927534580 60288.372930920 2023-12-10T08:57:01.231494+00:00 12345678.900038829073 12345678.900038829073 12345678.899980910122 12345678.899980548769 12345678.899980545044 17233726.874788269401 17233726.874788269401 17233726.896241445094 17233726.701451502740 17233726.701451502740 60288.372942451 2023-12-10T08:57:02.227778+00:00 12345678.899961041287 12345678.899961041287 12345678.900009520352 12345678.900036446750 12345678.900036444888 17233727.452658735216 17233727.452658735216 17233727.515339422971 17233727.592035278678 17233727.592035282403 60288.372953913 2023-12-10T08:57:03.218084+00:00 12345678.899965934455 12345678.899965934455 12345678.899998698384 12345678.900004100055 12345678.900004100055 17233726.918238069862 17233726.918238069862 17233726.962878365070 17233726.864605959505 17233726.864605959505 60288.372965481 2023-12-10T08:57:04.217516+00:00 12345678.900107624009 12345678.900107624009 12345678.899985628203 12345678.899995386600 12345678.899995386600 17233726.829568054527 17233726.829568054527 17233726.786184147000 17233726.776659086347 17233726.776659086347 60288.372977036 2023-12-10T08:57:05.215939+00:00 12345678.899938443676 12345678.899938443676 12345678.899998296052 12345678.899996941909 12345678.899996941909 17233727.008052241057 17233727.008052241057 17233727.010569669306 17233726.971418701112 17233726.971418701112 60288.372988602 2023-12-10T08:57:06.215215+00:00 12345678.899992819875 12345678.899992819875 12345678.899987906218 12345678.899971049279 12345678.899971051142 17233726.705866921693 17233726.705866921693 17233726.745868861675 17233726.683816634119 17233726.683816634119 60288.373000178 2023-12-10T08:57:07.215433+00:00 12345678.899972299114 12345678.899972299114 12345678.899993693456 12345678.900019906461 12345678.900019904599 17233726.805796641856 17233726.805796641856 17233726.727175123990 17233726.819604087621 17233726.819604091346 60288.373011747 2023-12-10T08:57:08.214920+00:00 12345678.899960588664 12345678.899960588664 12345678.899997379631 12345678.900013707578 12345678.900013707578 17233726.970485102385 17233726.970485102385 17233727.004035964608 17233727.045661490411 17233727.045661490411 60288.373023331 2023-12-10T08:57:09.215763+00:00 12345678.900038296357 12345678.900038296357 12345678.899999862537 12345678.899998059496 12345678.899998057634 17233727.206388682127 17233727.206388682127 17233727.097062278539 17233727.174816045910 17233727.174816045910 60288.373034901 2023-12-10T08:57:10.215431+00:00 12345678.900071231648 12345678.900071231648 12345678.899996174499 12345678.900007179007 12345678.900007177144 17233726.764634806663 17233726.764634806663 17233726.814594041556 17233726.836040247232 17233726.836040247232 60288.373046703 2023-12-10T08:57:11.235167+00:00 12345678.899886593223 12345678.899886593223 12345678.900001278147 12345678.900017637759 12345678.900017635897 17233726.763439994305 17233726.763439994305 17233726.795335046947 17233726.679138738662 17233726.679138738662 60288.373058127 2023-12-10T08:57:12.222164+00:00 12345678.900160368532 12345678.900160368532 12345678.900027817115 12345678.900053370744 12345678.900053372607 17233727.354527506977 17233727.354527506977 17233727.303635105491 17233727.324434220791 17233727.324434220791 60288.373069772 2023-12-10T08:57:13.228255+00:00 12345678.899963313714 12345678.899963313714 12345678.899990357459 12345678.899989435449 12345678.899989433587 17233727.331983868033 17233727.331983868033 17233727.359907504171 17233727.396112944931 17233727.396112944931 60288.373081187 2023-12-10T08:57:14.214572+00:00 12345678.899992078543 12345678.899992078543 12345678.899977374822 12345678.899982009083 12345678.899982010946 17233726.944751683623 17233726.944751683623 17233726.998936243355 17233726.909290764481 17233726.909290764481 60288.373092977 2023-12-10T08:57:15.233248+00:00 12345678.899991378188 12345678.899991378188 12345678.900006432086 12345678.899994285777 12345678.899994283915 17233726.960289716721 17233726.960289716721 17233726.915471605957 17233726.978850204498 17233726.978850204498 60288.373104399 2023-12-10T08:57:16.220064+00:00 12345678.899994349107 12345678.899994349107 12345678.900013096631 12345678.899987874553 12345678.899987872690 17233726.757907643914 17233726.757907643914 17233726.798516273499 17233726.707888223231 17233726.707888223231 60288.373116121 2023-12-10T08:57:17.232852+00:00 12345678.899841858074 12345678.899841858074 12345678.899965543300 12345678.899959221482 12345678.899959221482 17233727.675214473158 17233727.675214473158 17233727.504566408694 17233727.594229336828 17233727.594229336828 60288.373127679 2023-12-10T08:57:18.231499+00:00 12345678.900135109201 12345678.900135109201 12345678.900001354516 12345678.900010054931 12345678.900010054931 17233727.184431627393 17233727.184431627393 17233727.348171070218 17233727.307025026530 17233727.307025026530 60288.373139228 2023-12-10T08:57:19.229288+00:00 12345678.900023575872 12345678.900023575872 12345678.899993039668 12345678.900002123788 12345678.900002123788 17233727.227529749274 17233727.227529749274 17233727.195445798337 17233727.155980717391 17233727.155980717391 60288.373150819 2023-12-10T08:57:20.230737+00:00 12345678.899882566184 12345678.899882566184 12345678.900000819936 12345678.900006379932 12345678.900006381795 17233727.346011526883 17233727.346011526883 17233727.275925699621 17233727.243703957647 17233727.243703957647 60288.373162383 2023-12-10T08:57:21.229888+00:00 12345678.899977508932 12345678.899977508932 12345678.900001201779 12345678.900013405830 12345678.900013405830 17233727.430758163333 17233727.430758163333 17233727.515369020402 17233727.566062610596 17233727.566062610596 60288.373173983 2023-12-10T08:57:22.232111+00:00 12345678.900067517534 12345678.900067517534 12345678.899986200035 12345678.899993598461 12345678.899993596599 17233727.501483511180 17233727.501483511180 17233727.482559923083 17233727.551609963179 17233727.551609963179 60288.373185522 2023-12-10T08:57:23.229121+00:00 12345678.899933414534 12345678.899933414534 12345678.900008553639 12345678.900020526722 12345678.900020530447 17233727.222277529538 17233727.222277529538 17233727.287894111127 17233727.269857797772 17233727.269857797772 60288.373197097 2023-12-10T08:57:24.229221+00:00 12345678.900149779394 12345678.900149779394 12345678.900005923584 12345678.900047564879 12345678.900047563016 17233727.286083068699 17233727.286083068699 17233727.344589669257 17233727.300010465086 17233727.300010465086 60288.373208682 2023-12-10T08:57:25.230108+00:00 12345678.899916419759 12345678.899916419759 12345678.900006864220 12345678.900009203702 12345678.900009199977 17233727.293852858245 17233727.293852858245 17233727.390890590847 17233727.407625824213 17233727.407625824213 60288.373220259 2023-12-10T08:57:26.230382+00:00 12345678.899987811223 12345678.899987811223 12345678.899987023324 12345678.899962155148 12345678.899962153286 17233727.880167379975 17233727.880167379975 17233727.734357871115 17233727.876999169588 17233727.876999169588 60288.373231815 2023-12-10T08:57:27.228779+00:00 12345678.899909937754 12345678.899909937754 12345678.899997247383 12345678.899984760210 12345678.899984760210 17233727.820322979242 17233727.820322979242 17233727.685170717537 17233727.629237312824 17233727.629237312824 60288.373243516 2023-12-10T08:57:28.239775+00:00 12345678.900140747428 12345678.900140747428 12345678.899984689429 12345678.899985231459 12345678.899985229596 17233727.446334518492 17233727.446334518492 17233727.543040931225 17233727.521702334285 17233727.521702334285 60288.373254965 2023-12-10T08:57:29.229004+00:00 12345678.899911103770 12345678.899911103770 12345678.899978922680 12345678.899979377165 12345678.899979377165 17233727.375284351408 17233727.375284351408 17233727.463168349117 17233727.433486148715 17233727.433486148715 60288.373266536 2023-12-10T08:57:30.228743+00:00 12345678.900063797832 12345678.900063797832 12345678.900007007644 12345678.900028433651 12345678.900028435513 17233727.720463667065 17233727.720463667065 17233727.677751585841 17233727.636973775923 17233727.636973775923 60288.373278131 2023-12-10T08:57:31.230507+00:00 12345678.899898581207 12345678.899898581207 12345678.900000199676 12345678.899984067306 12345678.899984067306 17233728.095386806875 17233728.095386806875 17233728.014398433268 17233728.090653270483 17233728.090653270483 60288.373289694 2023-12-10T08:57:32.229558+00:00 12345678.900059469044 12345678.900059469044 12345678.900017285720 12345678.900002732873 12345678.900002732873 17233727.747276261449 17233727.747276261449 17233727.747709356248 17233727.711628835648 17233727.711628835648 60288.373301162 2023-12-10T08:57:33.220401+00:00 12345678.900083264336 12345678.900083264336 12345678.899996284395 12345678.900003766641 12345678.900003766641 17233727.180579420179 17233727.180579420179 17233727.293887447566 17233727.158407215029 17233727.158407218754 60288.373312817 2023-12-10T08:57:34.227387+00:00 12345678.899949312210 12345678.899949312210 12345678.900013921782 12345678.900028843433 12345678.900028843433 17233727.584770675749 17233727.584770675749 17233727.527764160186 17233727.572571702302 17233727.572571702302 60288.373324334 2023-12-10T08:57:35.222412+00:00 12345678.900012195110 12345678.900012195110 12345678.899999180809 12345678.900005504489 12345678.900005502626 17233727.612656768411 17233727.612656768411 17233727.751850921661 17233727.788040421903 17233727.788040421903 60288.373335935 2023-12-10T08:57:36.224799+00:00 12345678.900006305426 12345678.900006305426 12345678.900017712265 12345678.900057991967 12345678.900057991967 17233727.683755721897 17233727.683755721897 17233727.618458881974 17233727.610227413476 17233727.610227413476 60288.373347574 2023-12-10T08:57:37.230381+00:00 12345678.900031894445 12345678.900031894445 12345678.899992886931 12345678.900000575930 12345678.900000577793 17233727.636969663203 17233727.636969663203 17233727.598947770894 17233727.765008974820 17233727.765008974820 60288.373359053 2023-12-10T08:57:38.222184+00:00 12345678.899964930490 12345678.899964930490 12345678.899980848655 12345678.899977082387 12345678.899977082387 17233727.928441036493 17233727.928441036493 17233727.723547428846 17233727.927690267563 17233727.927690267563 60288.373370640 2023-12-10T08:57:39.223239+00:00 12345678.900011656806 12345678.900011656806 12345678.899983830750 12345678.899985136464 12345678.899985140190 17233727.831956949085 17233727.831956949085 17233727.891213215888 17233727.806577526033 17233727.806577526033 60288.373382205 2023-12-10T08:57:40.222529+00:00 12345678.900010148063 12345678.900010148063 12345678.900004541501 12345678.900007646531 12345678.900007646531 17233727.865372970700 17233727.865372970700 17233727.914900239557 17233727.851888567209 17233727.851888567209 60288.373393833 2023-12-10T08:57:41.227145+00:00 12345678.899987522513 12345678.899987522513 12345678.900004740804 12345678.899992007762 12345678.899992007762 17233727.675073113292 17233727.675073113292 17233727.621412128210 17233727.584297128022 17233727.584297128022 60288.373405467 2023-12-10T08:57:42.232382+00:00 12345678.899999672547 12345678.899999672547 12345678.899992931634 12345678.899977440014 12345678.899977438152 17233727.739754933864 17233727.739754933864 17233727.766897324473 17233727.893729906529 17233727.893729906529 60288.373416992 2023-12-10T08:57:43.228084+00:00 12345678.899954736233 12345678.899954736233 12345678.899981103837 12345678.899961350486 12345678.899961352348 17233727.724632479250 17233727.724632479250 17233727.715809013695 17233727.567574068904 17233727.567574068904 60288.373428499 2023-12-10T08:57:44.222364+00:00 12345678.899947913364 12345678.899947913364 12345678.900002716109 12345678.900015471503 12345678.900015471503 17233727.587479315698 17233727.587479315698 17233727.686592686921 17233727.723586581647 17233727.723586581647 60288.373440076 2023-12-10T08:57:45.222543+00:00 12345678.900022549555 12345678.900022549555 12345678.900024592876 12345678.900017756969 12345678.900017756969 17233727.521251190454 17233727.521251190454 17233727.510127644986 17233727.440284281969 17233727.440284278244 60288.373451655 2023-12-10T08:57:46.222963+00:00 12345678.900095196441 12345678.900095196441 12345678.900000771508 12345678.900000385940 12345678.900000385940 17233728.030659295619 17233728.030659295619 17233728.016536701471 17233728.007238037884 17233728.007238037884 60288.373463221 2023-12-10T08:57:47.222332+00:00 12345678.899881388992 12345678.899881388992 12345678.899987418205 12345678.900009956211 12345678.900009956211 17233728.158227156848 17233728.158227156848 17233728.066241055727 17233728.141972091049 17233728.141972091049 60288.373474785 2023-12-10T08:57:48.221415+00:00 12345678.900027656928 12345678.900027656928 12345678.899988798425 12345678.899988040328 12345678.899988042191 17233727.549561679363 17233727.549561679363 17233727.595873739570 17233727.565117321908 17233727.565117321908 60288.373486369 2023-12-10T08:57:49.222294+00:00 12345678.899886354804 12345678.899886354804 12345678.899990741163 12345678.900000602007 12345678.900000603870 17233727.897514518350 17233727.897514518350 17233727.933209892362 17233727.971610095352 17233727.971610095352 60288.373497937 2023-12-10T08:57:50.221801+00:00 12345678.900058101863 12345678.900058101863 12345678.899994997308 12345678.899993373081 12345678.899993374944 17233728.896426841617 17233728.896426841617 17233728.847196213901 17233729.050206482410 17233729.050206482410 60288.373509507 2023-12-10T08:57:51.221381+00:00 12345678.899973945692 12345678.899973945692 12345678.899992041290 12345678.899995261803 12345678.899995261803 17233728.419788599014 17233728.419788599014 17233728.421499829739 17233728.365201678127 17233728.365201678127 60288.373521168 2023-12-10T08:57:52.228901+00:00 12345678.900143330917 12345678.900143330917 12345678.899990938604 12345678.899975430220 12345678.899975433946 17233728.099780358374 17233728.099780358374 17233728.169140528888 17233728.150967944413 17233728.150967944413 60288.373532665 2023-12-10T08:57:53.222300+00:00 12345678.899932958186 12345678.899932958186 12345678.899996919557 12345678.899989623576 12345678.899989621714 17233728.133660104126 17233728.133660104126 17233728.012324005365 17233727.964947875589 17233727.964947875589 60288.373544309 2023-12-10T08:57:54.228308+00:00 12345678.899943206459 12345678.899943206459 12345678.899994259700 12345678.899979112670 12345678.899979114532 17233728.316490970552 17233728.316490970552 17233728.355267450213 17233728.468009147793 17233728.468009147793 60288.373555981 2023-12-10T08:57:55.236728+00:00 12345678.900157602504 12345678.900157602504 12345678.900019494817 12345678.900040119886 12345678.900040121749 17233728.217245560139 17233728.217245560139 17233728.210372965783 17233728.143333099782 17233728.143333099782 60288.373567493 2023-12-10T08:57:56.231398+00:00 12345678.899914553389 12345678.899914553389 12345678.900003749877 12345678.899965830147 12345678.899965830147 17233727.975220546126 17233727.975220546126 17233727.853109110147 17233727.756066143513 17233727.756066143513 60288.373579043 2023-12-10T08:57:57.229361+00:00 12345678.899993749335 12345678.899993749335 12345678.900007514283 12345678.900025917217 12345678.900025917217 17233727.536848980933 17233727.536848980933 17233727.759411405772 17233727.681967355311 17233727.681967355311 60288.373590540 2023-12-10T08:57:58.222678+00:00 12345678.900047842413 12345678.900047842413 12345678.900008760393 12345678.900066407397 12345678.900066407397 17233727.953983098269 17233727.953983098269 17233727.886058066040 17233727.880170311779 17233727.880170311779 60288.373602202 2023-12-10T08:57:59.230254+00:00 12345678.899898741394 12345678.899898741394 12345678.899982199073 12345678.899962153286 12345678.899962153286 17233727.879932198673 17233727.879932198673 17233727.889155127108 17233727.786104623228 17233727.786104623228 60288.373613778 2023-12-10T08:58:00.230435+00:00 12345678.899982361123 12345678.899982361123 12345678.899980379269 12345678.899978369474 12345678.899978373200 17233727.843406248838 17233727.843406248838 17233727.887236990035 17233727.672157950699 17233727.672157954425 60288.373625336 2023-12-10T08:58:01.229010+00:00 12345678.900068204850 12345678.900068204850 12345678.899974662811 12345678.899960918352 12345678.899960920215 17233728.396771740168 17233728.396771740168 17233728.443868912756 17233728.496453605592 17233728.496453601867 60288.373636832 2023-12-10T08:58:02.222247+00:00 12345678.900009686127 12345678.900009686127 12345678.900002252311 12345678.900015125051 12345678.900015126914 17233728.245578218251 17233728.245578218251 17233728.210785236210 17233728.323917530477 17233728.323917526752 60288.373648358 2023-12-10T08:58:03.218111+00:00 12345678.899948064238 12345678.899948064238 12345678.899972157553 12345678.899984594434 12345678.899984594434 17233727.891092315316 17233727.891092315316 17233727.780734382570 17233727.737868487835 17233727.737868487835 60288.373659897 2023-12-10T08:58:04.215105+00:00 12345678.899972192943 12345678.899972192943 12345678.899994170293 12345678.900012042373 12345678.900012042373 17233728.578096311539 17233728.578096311539 17233728.650250382721 17233728.790054753423 17233728.790054753423 60288.373671493 2023-12-10T08:58:05.217043+00:00 12345678.900065196678 12345678.900065196678 12345678.900000955909 12345678.900014871731 12345678.900014869869 17233729.065691258758 17233729.065691258758 17233728.930905383080 17233729.005251172930 17233729.005251172930 60288.373683043 2023-12-10T08:58:06.214930+00:00 12345678.899971103296 12345678.899971103296 12345678.900026436895 12345678.900034874678 12345678.900034876540 17233728.344915635884 17233728.344915635884 17233728.482848390937 17233728.394715987146 17233728.394715987146 60288.373694616 2023-12-10T08:58:07.214875+00:00 12345678.899992533028 12345678.899992533028 12345678.899991586804 12345678.899985382333 12345678.899985382333 17233728.490498170257 17233728.490498170257 17233728.543993934989 17233728.480216816068 17233728.480216816068 60288.373706211 2023-12-10T08:58:08.216652+00:00 12345678.899940043688 12345678.899940043688 12345678.900002339855 12345678.899983568117 12345678.899983568117 17233728.537015367299 17233728.537015367299 17233728.550604041666 17233728.481583315879 17233728.481583315879 60288.373717758 2023-12-10T08:58:09.214313+00:00 12345678.900052037090 12345678.900052037090 12345678.899993283674 12345678.899977771565 12345678.899977771565 17233728.718558132648 17233728.718558132648 17233728.781662218273 17233728.785869367421 17233728.785869367421 60288.373729343 2023-12-10T08:58:10.215182+00:00 12345678.899963162839 12345678.899963162839 12345678.899991814047 12345678.899990435690 12345678.899990435690 17233728.987021557987 17233728.987021557987 17233728.853699117899 17233728.875809416175 17233728.875809416175 60288.373740903 2023-12-10T08:58:11.214025+00:00 12345678.900048391894 12345678.900048391894 12345678.900002440438 12345678.900000674650 12345678.900000674650 17233728.204481862485 17233728.204481862485 17233728.270308308303 17233728.137138102204 17233728.137138102204 60288.373752554 2023-12-10T08:58:12.220669+00:00 12345678.899900253862 12345678.899900253862 12345678.899994460866 12345678.900025133044 12345678.900025133044 17233728.122551918030 17233728.122551918030 17233728.237191732973 17233728.145698204637 17233728.145698204637 60288.373764242 2023-12-10T08:58:13.230458+00:00 12345678.900018410757 12345678.900018410757 12345678.899989664555 12345678.900013025850 12345678.900013025850 17233729.008830055594 17233729.008830055594 17233728.713396258652 17233728.966647073627 17233728.966647073627 60288.373775811 2023-12-10T08:58:14.230076+00:00 12345678.900018228218 12345678.900018228218 12345678.899980222806 12345678.899971492589 12345678.899971496314 17233728.341740574688 17233728.341740574688 17233728.430059976876 17233728.438890825957 17233728.438890825957 60288.373787380 2023-12-10T08:58:15.229666+00:00 12345678.899983273819 12345678.899983273819 12345678.900037242100 12345678.900052167475 12345678.900052167475 17233728.524813219905 17233728.524813219905 17233728.396401163191 17233728.442078165710 17233728.442078165710 60288.373798950 2023-12-10T08:58:16.229227+00:00 12345678.899983277544 12345678.899983277544 12345678.900001771748 12345678.899989414960 12345678.899989416823 17233728.146639239043 17233728.146639239043 17233728.261345554143 17233728.118098765612 17233728.118098765612 60288.373810431 2023-12-10T08:58:17.221275+00:00 12345678.900129234418 12345678.900129234418 12345678.900005215779 12345678.900009432808 12345678.900009432808 17233728.434361342341 17233728.434361342341 17233728.460500381887 17233728.322426278144 17233728.322426278144 60288.373822125 2023-12-10T08:58:18.231548+00:00 12345678.899909082800 12345678.899909082800 12345678.900003017858 12345678.900000276044 12345678.900000277907 17233728.564659211785 17233728.564659211785 17233728.515742242336 17233728.454434510320 17233728.454434510320 60288.373833613 2023-12-10T08:58:19.224180+00:00 12345678.899982284755 12345678.899982284755 12345678.900002412498 12345678.899981008843 12345678.899981010705 17233728.066324606538 17233728.066324606538 17233728.199318308383 17233728.162236854434 17233728.162236854434 60288.373845247 2023-12-10T08:58:20.229290+00:00 12345678.900093188509 12345678.900093188509 12345678.899990977719 12345678.899991834536 12345678.899991834536 17233728.388083059341 17233728.388083059341 17233728.368388712406 17233728.359588120133 17233728.359588120133 60288.373856845 2023-12-10T08:58:21.231398+00:00 12345678.899871183559 12345678.899871183559 12345678.900000358000 12345678.900023482740 12345678.900023480877 17233728.618109986186 17233728.618109986186 17233728.695661112666 17233728.715796105564 17233728.715796105564 60288.373868397 2023-12-10T08:58:22.229503+00:00 12345678.900036782026 12345678.900036782026 12345678.900000870228 12345678.900006521493 12345678.900006519631 17233728.470006510615 17233728.470006510615 17233728.401827178895 17233728.497279815376 17233728.497279815376 60288.373879883 2023-12-10T08:58:23.221888+00:00 12345678.899954212829 12345678.899954212829 12345678.899989435449 12345678.899999130517 12345678.899999128655 17233727.931038942188 17233727.931038942188 17233727.925569675863 17233727.942688457668 17233727.942688457668 60288.373891511 2023-12-10T08:58:24.226521+00:00 12345678.900109022856 12345678.900109022856 12345678.899975908920 12345678.899989884347 12345678.899989882484 17233728.167419146746 17233728.167419146746 17233728.150643523782 17233728.012632858008 17233728.012632854283 60288.373903036 2023-12-10T08:58:25.222312+00:00 12345678.899891640991 12345678.899891640991 12345678.899990791455 12345678.899988340214 12345678.899988340214 17233728.647183146328 17233728.647183146328 17233728.611071374267 17233728.535247456282 17233728.535247456282 60288.373914682 2023-12-10T08:58:26.228559+00:00 12345678.900155551732 12345678.900155551732 12345678.900014657527 12345678.900026306510 12345678.900026306510 17233728.254269253463 17233728.254269253463 17233728.342995297164 17233728.188225217164 17233728.188225217164 60288.373926187 2023-12-10T08:58:27.222527+00:00 12345678.899988621473 12345678.899988621473 12345678.899995295331 12345678.899985857308 12345678.899985859171 17233728.631335664541 17233728.631335664541 17233728.585077274591 17233728.698776990175 17233728.698776990175 60288.373937861 2023-12-10T08:58:28.231180+00:00 12345678.899800814688 12345678.899800814688 12345678.899980591610 12345678.899950433522 12345678.899950433522 17233728.984957963228 17233728.984957963228 17233728.844568490982 17233729.071278881282 17233729.071278881282 60288.373949429 2023-12-10T08:58:29.230692+00:00 12345678.899988403544 12345678.899988403544 12345678.900012366474 12345678.899994499981 12345678.899994499981 17233728.343409981579 17233728.343409981579 17233728.406582791358 17233728.126611292362 17233728.126611292362 60288.373961097 2023-12-10T08:58:30.238753+00:00 12345678.900147965178 12345678.900147965178 12345678.899979466572 12345678.899951400235 12345678.899951400235 17233728.464650820941 17233728.464650820941 17233728.570105612278 17233728.413166657090 17233728.413166657090 60288.373972506 2023-12-10T08:58:31.224523+00:00 12345678.899884773418 12345678.899884773418 12345678.900004079565 12345678.899996176362 12345678.899996174499 17233728.785809125751 17233728.785809125751 17233728.782825734466 17233728.916511386633 17233728.916511386633 60288.373984124 2023-12-10T08:58:32.228273+00:00 12345678.900131033733 12345678.900131033733 12345678.900005223230 12345678.899993879721 12345678.899993879721 17233728.571378763765 17233728.571378763765 17233728.528615687042 17233728.528617277741 17233728.528617277741 60288.373995612 2023-12-10T08:58:33.220863+00:00 12345678.899845004082 12345678.899845004082 12345678.899979135022 12345678.899963656440 12345678.899963656440 17233728.428954798728 17233728.428954798728 17233728.335095569491 17233728.257096156478 17233728.257096156478 60288.374007231 2023-12-10T08:58:34.224778+00:00 12345678.900135779753 12345678.900135779753 12345678.899986986071 12345678.899985045195 12345678.899985045195 17233728.487560294569 17233728.487560294569 17233728.603517830372 17233728.626733530313 17233728.626733530313 60288.374018802 2023-12-10T08:58:35.224497+00:00 12345678.899853728712 12345678.899853728712 12345678.900006907061 12345678.900002388284 12345678.900002388284 17233728.567777439952 17233728.567777439952 17233728.590261589736 17233728.520644228905 17233728.520644228905 60288.374030384 2023-12-10T08:58:36.225220+00:00 12345678.900154596195 12345678.900154596195 12345678.899992434308 12345678.899983692914 12345678.899983692914 17233728.553613238037 17233728.553613238037 17233728.617127887905 17233728.774985749274 17233728.774985749274 60288.374041913 2023-12-10T08:58:37.221286+00:00 12345678.899886654690 12345678.899886654690 12345678.900008535013 12345678.899996755645 12345678.899996753782 17233728.589055337012 17233728.589055337012 17233728.391751855612 17233728.351868558675 17233728.351868558675 60288.374053655 2023-12-10T08:58:38.235766+00:00 12345678.899963937700 12345678.899963937700 12345678.900004984811 12345678.899991612881 12345678.899991612881 17233728.596692487597 17233728.596692487597 17233728.747265696526 17233728.646821338683 17233728.646821338683 60288.374065167 2023-12-10T08:58:39.230437+00:00 12345678.899996124208 12345678.899996124208 12345678.899993818253 12345678.900009702891 12345678.900009701028 17233729.359243925661 17233729.359243925661 17233729.177803270519 17233729.234272051603 17233729.234272051603 60288.374076728 2023-12-10T08:58:40.229275+00:00 12345678.900002030656 12345678.900002030656 12345678.900008646771 12345678.899995399639 12345678.899995399639 17233728.511997107416 17233728.511997107416 17233728.580125726759 17233728.603792097420 17233728.603792097420 60288.374088243 2023-12-10T08:58:41.224140+00:00 12345678.900085959584 12345678.900085959584 12345678.900002086535 12345678.899995384738 12345678.899995384738 17233728.285378910601 17233728.285378910601 17233728.234071999788 17233728.087466564029 17233728.087466564029 60288.374099865 2023-12-10T08:58:42.228355+00:00 12345678.899912539870 12345678.899912539870 12345678.899994997308 12345678.899991720915 12345678.899991722777 17233728.761980526149 17233728.761980526149 17233728.838936217129 17233728.850529678166 17233728.850529678166 60288.374111350 2023-12-10T08:58:43.220589+00:00 12345678.900158738717 12345678.900158738717 12345678.899992426857 12345678.899997387081 12345678.899997387081 17233729.023028232157 17233729.023028232157 17233728.892673917115 17233729.032572183758 17233729.032572183758 60288.374123040 2023-12-10T08:58:44.230622+00:00 12345678.899817153811 12345678.899817153811 12345678.899989480153 12345678.899987554178 12345678.899987557903 17233728.525603462011 17233728.525603462011 17233728.672037906945 17233728.641658563167 17233728.641658563167 60288.374134528 2023-12-10T08:58:45.223159+00:00 12345678.900061478838 12345678.900061478838 12345678.900014020503 12345678.900034870952 12345678.900034870952 17233729.167362876236 17233729.167362876236 17233729.108784083277 17233729.166763279587 17233729.166763279587 60288.374146248 2023-12-10T08:58:46.235861+00:00 12345678.900080075487 12345678.900080075487 12345678.899978220463 12345678.899986643344 12345678.899986639619 17233728.773030404001 17233728.773030404001 17233728.910249058157 17233728.686966631562 17233728.686966631562 60288.374157651 2023-12-10T08:58:47.221049+00:00 12345678.899881279096 12345678.899881279096 12345678.899983184412 12345678.899960918352 12345678.899960918352 17233729.332753255963 17233729.332753255963 17233729.317125041038 17233729.437171552330 17233729.437171552330 60288.374169302 2023-12-10T08:58:48.227690+00:00 12345678.900017086416 12345678.900017086416 12345678.900014990941 12345678.900025174022 12345678.900025172159 17233729.281562194228 17233729.281562194228 17233729.100655958056 17233729.160751264542 17233729.160751264542 60288.374180793 2023-12-10T08:58:49.220483+00:00 12345678.900124670938 12345678.900124670938 12345678.899994578212 12345678.900020517409 12345678.900020515546 17233728.488930583000 17233728.488930583000 17233728.542284831405 17233728.442934785038 17233728.442934788764 60288.374192402 2023-12-10T08:58:50.223508+00:00 12345678.899832841009 12345678.899832841009 12345678.900000717491 12345678.899994399399 12345678.899994397536 17233728.649258393794 17233728.649258393794 17233728.603634007275 17233728.518014319241 17233728.518014319241 60288.374203986 2023-12-10T08:58:51.224332+00:00 12345678.900134606287 12345678.900134606287 12345678.900015151128 12345678.900020234287 12345678.900020232424 17233728.644980236888 17233728.644980236888 17233728.604600302875 17233728.661981448531 17233728.661981448531 60288.374215605 2023-12-10T08:58:52.228239+00:00 12345678.899965213612 12345678.899965213612 12345678.899977149442 12345678.899946948513 12345678.899946946651 17233727.862180422992 17233727.862180422992 17233727.961505766958 17233727.782024141401 17233727.782024141401 60288.374227188 2023-12-10T08:58:53.229018+00:00 12345678.899890460074 12345678.899890460074 12345678.899995032698 12345678.899995474145 12345678.899995476007 17233728.443075075746 17233728.443075075746 17233728.421207264066 17233728.463426452130 17233728.463426452130 60288.374238835 2023-12-10T08:58:54.235305+00:00 12345678.900131488219 12345678.900131488219 12345678.900018760934 12345678.900039242581 12345678.900039246306 17233728.507047813386 17233728.507047813386 17233728.548128262162 17233728.483639948070 17233728.483639948070 60288.374250332 2023-12-10T08:58:55.228685+00:00 12345678.899974208325 12345678.899974208325 12345678.899967739359 12345678.899983089417 12345678.899983091280 17233728.843753602356 17233728.843753602356 17233728.812344480306 17233728.905220467597 17233728.905220467597 60288.374261822 2023-12-10T08:58:56.221408+00:00 12345678.899975804612 12345678.899975804612 12345678.900024916977 12345678.900070780888 12345678.900070780888 17233728.393087759614 17233728.393087759614 17233728.508752051741 17233728.375083904713 17233728.375083904713 60288.374273556 2023-12-10T08:58:57.235220+00:00 12345678.899952391163 12345678.899952391163 12345678.899955254048 12345678.899965919554 12345678.899965919554 17233728.497739821672 17233728.497739821672 17233728.401239071041 17233728.504871610552 17233728.504871610552 60288.374285084 2023-12-10T08:58:58.231226+00:00 12345678.900112118572 12345678.900112118572 12345678.900020845234 12345678.900059806183 12345678.900059808046 17233728.299331694841 17233728.299331694841 17233728.423550065607 17233728.378590814769 17233728.378590814769 60288.374296529 2023-12-10T08:58:59.220132+00:00 12345678.899856876582 12345678.899856876582 12345678.900012902915 12345678.900003314018 12345678.900003314018 17233729.247793700546 17233729.247793700546 17233729.102083992213 17233729.314988590777 17233729.314988590777 60288.374308114 2023-12-10T08:59:00.221088+00:00 12345678.900085199624 12345678.900085199624 12345678.899992771447 12345678.899999001995 12345678.899999003857 17233728.651284448802 17233728.651284448802 17233728.742861732841 17233728.572950147092 17233728.572950147092 60288.374319801 2023-12-10T08:59:01.230829+00:00 12345678.899972887710 12345678.899972887710 12345678.900002047420 12345678.900031190366 12345678.900031192228 17233728.838317148387 17233728.838317148387 17233728.784822050482 17233728.795454680920 17233728.795454680920 60288.374331404 2023-12-10T08:59:02.233333+00:00 12345678.899980388582 12345678.899980388582 12345678.900003261864 12345678.899987764657 12345678.899987764657 17233728.603382539004 17233728.603382539004 17233728.635854128748 17233728.657140456140 17233728.657140456140 60288.374343054 2023-12-10T08:59:03.239904+00:00 12345678.900015154853 12345678.900015154853 12345678.900017106906 12345678.900005215779 12345678.900005215779 17233728.861270602793 17233728.861270602793 17233728.874874956906 17233728.965280361474 17233728.965280361474 60288.374354346 2023-12-10T08:59:04.215474+00:00 12345678.899924915284 12345678.899924915284 12345678.899970345199 12345678.899960992858 12345678.899960992858 17233729.211320761591 17233729.211320761591 17233729.071846392006 17233729.157603580505 17233729.157603584230 60288.374365957 2023-12-10T08:59:05.218662+00:00 12345678.900145268068 12345678.900145268068 12345678.899997526780 12345678.899999540299 12345678.899999540299 17233728.792256023735 17233728.792256023735 17233728.672634497285 17233728.537017408758 17233728.537017405033 60288.374377498 2023-12-10T08:59:06.215826+00:00 12345678.899854145944 12345678.899854145944 12345678.899992939085 12345678.899997331202 12345678.899997331202 17233728.907619774342 17233728.907619774342 17233729.041277326643 17233729.040017474443 17233729.040017474443 60288.374389074 2023-12-10T08:59:07.216017+00:00 12345678.900125419721 12345678.900125419721 12345678.899984223768 12345678.899990381673 12345678.899990381673 17233729.122640576214 17233729.122640576214 17233729.267103042454 17233729.070388201624 17233729.070388201624 60288.374400645 2023-12-10T08:59:08.215753+00:00 12345678.899816185236 12345678.899816185236 12345678.899977967143 12345678.899989906698 12345678.899989904836 17233729.122638687491 17233729.122638687491 17233729.267720066011 17233729.135423440486 17233729.135423440486 60288.374412214 2023-12-10T08:59:09.215306+00:00 12345678.900112364441 12345678.900112364441 12345678.900011060759 12345678.900032300502 12345678.900032300502 17233729.254387915134 17233729.254387915134 17233729.139108605683 17233729.341647747904 17233729.341647747904 60288.374423779 2023-12-10T08:59:10.214515+00:00 12345678.899863190949 12345678.899863190949 12345678.899986943230 12345678.899977615103 12345678.899977616966 17233729.158582102507 17233729.158582102507 17233729.036976557225 17233729.109658047557 17233729.109658047557 60288.374435520 2023-12-10T08:59:11.228890+00:00 12345678.900090318173 12345678.900090318173 12345678.900002485141 12345678.900020798668 12345678.900020798668 17233729.058598946780 17233729.058598946780 17233729.042480345815 17233729.114983510226 17233729.114983510226 60288.374447093 2023-12-10T08:59:12.228830+00:00 12345678.899931214750 12345678.899931214750 12345678.900021718815 12345678.900039969012 12345678.900039969012 17233728.918720465153 17233728.918720465153 17233728.842708453536 17233728.742676973343 17233728.742676973343 60288.374458740 2023-12-10T08:59:13.235084+00:00 12345678.900144467130 12345678.900144467130 12345678.900011723861 12345678.900023374707 12345678.900023374707 17233728.891942255199 17233728.891942255199 17233729.060057479888 17233729.062691356987 17233729.062691356987 60288.374470230 2023-12-10T08:59:14.227838+00:00 12345678.900057196617 12345678.900057196617 12345678.900017056614 12345678.900044631213 12345678.900044631213 17233728.686946526170 17233728.686946526170 17233728.738399758935 17233728.509123932570 17233728.509123928845 60288.374481812 2023-12-10T08:59:15.228559+00:00 12345678.899980464950 12345678.899980464950 12345678.899981223047 12345678.899987852201 12345678.899987854064 17233729.423599369824 17233729.423599369824 17233729.241215284914 17233729.271819319576 17233729.271819319576 60288.374493382 2023-12-10T08:59:16.228184+00:00 12345678.899873616174 12345678.899873616174 12345678.900016486645 12345678.899990025908 12345678.899990027770 17233728.906372543424 17233728.906372543424 17233728.931766349822 17233728.789143469185 17233728.789143469185 60288.374504994 2023-12-10T08:59:17.231433+00:00 12345678.900104397908 12345678.900104397908 12345678.899966925383 12345678.899949472398 12345678.899949470535 17233728.960140097886 17233728.960140097886 17233728.994496624917 17233729.157009523362 17233729.157009523362 60288.374516485 2023-12-10T08:59:18.224290+00:00 12345678.899940742180 12345678.899940742180 12345678.899979878217 12345678.899981318042 12345678.899981314316 17233729.020451728255 17233729.020451728255 17233729.207154862583 17233729.221879683435 17233729.221879683435 60288.374528083 2023-12-10T08:59:19.226364+00:00 12345678.899909242988 12345678.899909242988 12345678.900030467659 12345678.900035249069 12345678.900035247207 17233729.541030388325 17233729.541030388325 17233729.458666943014 17233729.420388013124 17233729.420388013124 60288.374539662 2023-12-10T08:59:20.226787+00:00 12345678.900016129017 12345678.900016129017 12345678.899956475943 12345678.899923993275 12345678.899923991412 17233729.681146599352 17233729.681146599352 17233729.568736247718 17233729.767456844449 17233729.767456844449 60288.374551179 2023-12-10T08:59:21.221893+00:00 12345678.899939386174 12345678.899939386174 12345678.899981351569 12345678.899969182909 12345678.899969182909 17233729.480822492391 17233729.480822492391 17233729.430950291455 17233729.515377990901 17233729.515377990901 60288.374562744 2023-12-10T08:59:22.221065+00:00 12345678.900107344612 12345678.900107344612 12345678.900003712624 12345678.900014583021 12345678.900014581159 17233729.390058055520 17233729.390058055520 17233729.548548411578 17233729.576169732958 17233729.576169732958 60288.374574306 2023-12-10T08:59:23.220078+00:00 12345678.900004146621 12345678.900004146621 12345678.900022326037 12345678.900058992207 12345678.900058992207 17233729.889195680618 17233729.889195680618 17233729.806099578738 17233729.885148566216 17233729.885148562491 60288.374586024 2023-12-10T08:59:24.232451+00:00 12345678.899927191436 12345678.899927191436 12345678.900000553578 12345678.900012765080 12345678.900012765080 17233729.408916123211 17233729.408916123211 17233729.480429448187 17233729.503931548446 17233729.503931552172 60288.374597537 2023-12-10T08:59:25.227234+00:00 12345678.900130050257 12345678.900130050257 12345678.899985568598 12345678.899995887652 12345678.899995889515 17233729.209495846182 17233729.209495846182 17233729.085473839194 17233729.118716001511 17233729.118716001511 60288.374609132 2023-12-10T08:59:26.229045+00:00 12345678.899840790778 12345678.899840790778 12345678.900006871670 12345678.900029139593 12345678.900029139593 17233729.064660187811 17233729.064660187811 17233729.139145966619 17233729.069371096790 17233729.069371096790 60288.374620702 2023-12-10T08:59:27.228629+00:00 12345678.900054691359 12345678.900054691359 12345678.900009822100 12345678.900017652661 12345678.900017652661 17233729.463873140514 17233729.463873140514 17233729.513357639313 17233729.441103991121 17233729.441103991121 60288.374632263 2023-12-10T08:59:28.227542+00:00 12345678.900036631152 12345678.900036631152 12345678.899999175221 12345678.900009794161 12345678.900009794161 17233729.608508210629 17233729.608508210629 17233729.553756091744 17233729.831964276731 17233729.831964276731 60288.374643888 2023-12-10T08:59:29.231967+00:00 12345678.900028692558 12345678.900028692558 12345678.899998959154 12345678.899998391047 12345678.899998391047 17233728.993297331035 17233728.993297331035 17233729.035788111389 17233729.166870050132 17233729.166870050132 60288.374655440 2023-12-10T08:59:30.229971+00:00 12345678.899951782078 12345678.899951782078 12345678.899975853041 12345678.899967046455 12345678.899967048317 17233728.752671167254 17233728.752671167254 17233728.821586787701 17233728.605594296008 17233728.605594296008 60288.374667025 2023-12-10T08:59:31.230961+00:00 12345678.900079280138 12345678.900079280138 12345678.900006007403 12345678.900021804497 12345678.900021804497 17233729.325066670775 17233729.325066670775 17233729.274573173374 17233729.251062314957 17233729.251062314957 60288.374678656 2023-12-10T08:59:32.235857+00:00 12345678.899956662208 12345678.899956662208 12345678.899991812184 12345678.899956500158 12345678.899956502020 17233729.523225646466 17233729.523225646466 17233729.453107979149 17233729.560222785920 17233729.560222785920 60288.374690147 2023-12-10T08:59:33.228676+00:00 12345678.899871794507 12345678.899871794507 12345678.899997273460 12345678.899983281270 12345678.899983279407 17233728.924974530935 17233728.924974530935 17233728.841875627637 17233728.843799002469 17233728.843799002469 60288.374701723 2023-12-10T08:59:34.228881+00:00 12345678.900066832080 12345678.900066832080 12345678.900034587830 12345678.900032533333 12345678.900032529607 17233728.867285117507 17233728.867285117507 17233728.929149415344 17233728.883734028786 17233728.883734028786 60288.374713302 2023-12-10T08:59:35.229251+00:00 12345678.900003384799 12345678.900003384799 12345678.899999830872 12345678.900029720739 12345678.900029722601 17233729.518363811076 17233729.518363811076 17233729.611703768373 17233729.561283215880 17233729.561283215880 60288.374724894 2023-12-10T08:59:36.230816+00:00 12345678.899999635294 12345678.899999635294 12345678.899986108765 12345678.900017127395 12345678.900017127395 17233729.811558268964 17233729.811558268964 17233729.831717401743 17233729.868819911033 17233729.868819907308 60288.374736395 2023-12-10T08:59:37.224553+00:00 12345678.900091608986 12345678.900091608986 12345678.899997575209 12345678.900008868426 12345678.900008866563 17233730.056091513485 17233730.056091513485 17233729.885968569666 17233730.022884253412 17233730.022884253412 60288.374748018 2023-12-10T08:59:38.228758+00:00 12345678.899865683168 12345678.899865683168 12345678.899990035221 12345678.900005055591 12345678.900005057454 17233729.587447933853 17233729.587447933853 17233729.723457504064 17233729.613146170974 17233729.613146170974 60288.374759594 2023-12-10T08:59:39.228893+00:00 12345678.900002568960 12345678.900002568960 12345678.899976989254 12345678.899977602065 12345678.899977602065 17233729.825828149915 17233729.825828149915 17233729.922763694078 17233729.888696916401 17233729.888696916401 60288.374771255 2023-12-10T08:59:40.236392+00:00 12345678.900008760393 12345678.900008760393 12345678.899997578934 12345678.899997392669 12345678.899997392669 17233730.277424089611 17233730.277424089611 17233730.028105337173 17233730.058526065201 17233730.058526065201 60288.374782761 2023-12-10T08:59:41.230494+00:00 12345678.899964269251 12345678.899964269251 12345678.899999100715 12345678.900010140613 12345678.900010140613 17233729.602676309645 17233729.602676309645 17233729.734308108687 17233729.774807158858 17233729.774807155132 60288.374794295 2023-12-10T08:59:42.227050+00:00 12345678.900033691898 12345678.900033691898 12345678.900004038587 12345678.899996466935 12345678.899996466935 17233729.546955112368 17233729.546955112368 17233729.504854936153 17233729.514871090651 17233729.514871090651 60288.374805809 2023-12-10T08:59:43.221934+00:00 12345678.900022888556 12345678.900022888556 12345678.900001427159 12345678.899977540597 12345678.899977540597 17233729.275143127888 17233729.275143127888 17233729.397663086653 17233729.399165801704 17233729.399165801704 60288.374817532 2023-12-10T08:59:44.234732+00:00 12345678.899996330962 12345678.899996330962 12345678.899992911145 12345678.899996472523 12345678.899996470660 17233729.673753965646 17233729.673753965646 17233729.645465169102 17233729.730240434408 17233729.730240434408 60288.374829020 2023-12-10T08:59:45.227349+00:00 12345678.900012115017 12345678.900012115017 12345678.900005869567 12345678.900029793382 12345678.900029797107 17233730.435955245048 17233730.435955245048 17233730.349354438484 17233730.508440438658 17233730.508440438658 60288.374840529 2023-12-10T08:59:46.221664+00:00 12345678.899917475879 12345678.899917475879 12345678.899992855266 12345678.899995524436 12345678.899995526299 17233730.012887887657 17233730.012887887657 17233730.005538418889 17233729.993687137961 17233729.993687137961 60288.374852124 2023-12-10T08:59:47.223471+00:00 12345678.900173233822 12345678.900173233822 12345678.900019448251 12345678.900038776919 12345678.900038778782 17233729.320686232299 17233729.320686232299 17233729.284471347928 17233729.199173081666 17233729.199173081666 60288.374863831 2023-12-10T08:59:48.235010+00:00 12345678.899897288531 12345678.899897288531 12345678.899993089959 12345678.900007769465 12345678.900007769465 17233729.610358502716 17233729.610358502716 17233729.627167768776 17233729.829142227769 17233729.829142227769 60288.374875264 2023-12-10T08:59:49.222836+00:00 12345678.900059925392 12345678.900059925392 12345678.899977581576 12345678.899972876534 12345678.899972876534 17233729.847489528358 17233729.847489528358 17233729.796931486577 17233729.995089709759 17233729.995089706033 60288.374886908 2023-12-10T08:59:50.228817+00:00 12345678.899998476729 12345678.899998476729 12345678.899994302541 12345678.899995166808 12345678.899995168671 17233729.658765092492 17233729.658765092492 17233729.723193787038 17233729.641916651279 17233729.641916651279 60288.374898514 2023-12-10T08:59:51.231582+00:00 12345678.899975394830 12345678.899975394830 12345678.899998176843 12345678.900003340095 12345678.900003340095 17233729.010778933764 17233729.010778933764 17233729.001509778202 17233728.736644942313 17233728.736644942313 60288.374909997 2023-12-10T08:59:52.223774+00:00 12345678.899923635647 12345678.899923635647 12345678.899993600324 12345678.899981526658 12345678.899981524795 17233729.455649595708 17233729.455649595708 17233729.327970705926 17233729.537588417530 17233729.537588417530 60288.374921649 2023-12-10T08:59:53.230465+00:00 12345678.900015899912 12345678.900015899912 12345678.899990228936 12345678.899982148781 12345678.899982150644 17233729.848699141294 17233729.848699141294 17233729.984320562333 17233729.959724195302 17233729.959724195302 60288.374933208 2023-12-10T08:59:54.229220+00:00 12345678.900079350919 12345678.900079350919 12345678.900017015636 12345678.900030139834 12345678.900030137971 17233729.982728611678 17233729.982728611678 17233730.110187530518 17233730.002205520868 17233730.002205524594 60288.374944698 2023-12-10T08:59:55.221907+00:00 12345678.899844171479 12345678.899844171479 12345678.899982782081 12345678.899975635111 12345678.899975635111 17233730.072269435972 17233730.072269435972 17233730.012499965727 17233730.081549990922 17233730.081549994648 60288.374956350 2023-12-10T08:59:56.228644+00:00 12345678.900061599910 12345678.900061599910 12345678.900003496557 12345678.900020634755 12345678.900020634755 17233729.394974749535 17233729.394974749535 17233729.452561460435 17233729.344729837030 17233729.344729837030 60288.374967949 2023-12-10T08:59:57.230836+00:00 12345678.900092137977 12345678.900092137977 12345678.900029873475 12345678.900056626648 12345678.900056626648 17233729.979111630470 17233729.979111630470 17233729.906203888357 17233729.996746018529 17233729.996746018529 60288.374979501 2023-12-10T08:59:58.228908+00:00 12345678.899967947975 12345678.899967947975 12345678.899986878037 12345678.899976477027 12345678.899976477027 17233730.369812075049 17233730.369812075049 17233730.211273085326 17233730.421770922840 17233730.421770922840 60288.374991017 2023-12-10T08:59:59.223895+00:00 12345678.900046985596 12345678.900046985596 12345678.899996900931 12345678.899991830811 12345678.899991830811 17233729.494610834867 17233729.494610834867 17233729.591705627739 17233729.537534538656 17233729.537534538656 60288.375002591 2023-12-10T09:00:00.223866+00:00 12345678.899837546051 12345678.899837546051 12345678.899976426736 12345678.899967543781 12345678.899967543781 17233729.819137547165 17233729.819137547165 17233729.809277303517 17233729.875169567764 17233729.875169567764 60288.375014216 2023-12-10T09:00:01.228292+00:00 12345678.900110334158 12345678.900110334158 12345678.900000354275 12345678.899997027591 12345678.899997029454 17233729.444404356182 17233729.444404356182 17233729.502858158201 17233729.376392159611 17233729.376392159611 60288.375026353 2023-12-10T09:00:02.276899+00:00 12345678.899951193482 12345678.899951193482 12345678.899982124567 12345678.899962376803 12345678.899962374941 17233729.155916046351 17233729.155916046351 17233729.245951257646 17233729.051505282521 17233729.051505282521 60288.375037494 2023-12-10T09:00:03.239455+00:00 12345678.900012128055 12345678.900012128055 12345678.900018354878 12345678.900031540543 12345678.900031540543 17233730.132000178099 17233730.132000178099 17233729.987950000912 17233730.191785547882 17233730.191785547882 60288.375049078 2023-12-10T09:00:04.240310+00:00 12345678.900057500228 12345678.900057500228 12345678.899968139827 12345678.899987591431 12345678.899987593293 17233729.857224099338 17233729.857224099338 17233729.974331330508 17233729.833147339523 17233729.833147339523 60288.375060620 2023-12-10T09:00:05.237593+00:00 12345678.899948665872 12345678.899948665872 12345678.899993769825 12345678.900017220527 12345678.900017218664 17233730.134491488338 17233730.134491488338 17233730.145734678954 17233730.214293755591 17233730.214293755591 60288.375071982 2023-12-10T09:00:06.219289+00:00 12345678.899933494627 12345678.899933494627 12345678.899992447346 12345678.900003312156 12345678.900003312156 17233730.095178782940 17233730.095178782940 17233729.945984840393 17233730.017961055040 17233730.017961055040 60288.375083536 2023-12-10T09:00:07.217519+00:00 12345678.900032149628 12345678.900032149628 12345678.900008568540 12345678.900023156777 12345678.900023156777 17233729.993233259767 17233729.993233259767 17233730.087784472853 17233730.216463617980 17233730.216463617980 60288.375095099 2023-12-10T09:00:08.216571+00:00 12345678.899934327230 12345678.899934327230 12345678.900004407391 12345678.900029323995 12345678.900029322132 17233730.082633510232 17233730.082633510232 17233729.841696593910 17233729.886373724788 17233729.886373728514 60288.375106653 2023-12-10T09:00:09.214856+00:00 12345678.899997504428 12345678.899997504428 12345678.900004021823 12345678.900049095973 12345678.900049094111 17233728.907564032823 17233728.907564032823 17233729.197602976114 17233729.073416084051 17233729.073416084051 60288.375118245 2023-12-10T09:00:10.216414+00:00 12345678.899971079081 12345678.899971079081 12345678.899992294610 12345678.899996090680 12345678.899996090680 17233729.782641299069 17233729.782641299069 17233729.739735737443 17233729.809665009379 17233729.809665009379 60288.375129951 2023-12-10T09:00:11.227767+00:00 12345678.899986654520 12345678.899986654520 12345678.899973593652 12345678.899978321046 12345678.899978322908 17233730.284920848906 17233730.284920848906 17233730.264410752803 17233730.264662291855 17233730.264662291855 60288.375141386 2023-12-10T09:00:12.215731+00:00 12345678.900131080300 12345678.900131080300 12345678.900006281212 12345678.900045406073 12345678.900045404211 17233729.881206810474 17233729.881206810474 17233729.820895232260 17233729.825976334512 17233729.825976338238 60288.375153141 2023-12-10T09:00:13.231411+00:00 12345678.899880789220 12345678.899880789220 12345678.899982878938 12345678.899980241433 12345678.899980241433 17233729.584416057914 17233729.584416057914 17233729.518710531294 17233729.518362961709 17233729.518362961709 60288.375164681 2023-12-10T09:00:14.228398+00:00 12345678.899994201958 12345678.899994201958 12345678.900008369237 12345678.900021556765 12345678.900021558627 17233729.921944089234 17233729.921944089234 17233729.864414092153 17233729.981582500041 17233729.981582500041 60288.375176199 2023-12-10T09:00:15.223606+00:00 12345678.900032833219 12345678.900032833219 12345678.900012006983 12345678.900030130520 12345678.900030130520 17233729.407278127968 17233729.407278127968 17233729.486038986593 17233729.476636298001 17233729.476636298001 60288.375187835 2023-12-10T09:00:16.228962+00:00 12345678.899986920878 12345678.899986920878 12345678.899988215417 12345678.899970076978 12345678.899970076978 17233729.528454922140 17233729.528454922140 17233729.574538454413 17233729.516955714673 17233729.516955710948 60288.375199413 2023-12-10T09:00:17.229298+00:00 12345678.900098785758 12345678.900098785758 12345678.900009565055 12345678.900022771209 12345678.900022773072 17233730.048176679760 17233730.048176679760 17233730.012467507273 17233730.098948031664 17233730.098948031664 60288.375210976 2023-12-10T09:00:18.228354+00:00 12345678.900016248226 12345678.900016248226 12345678.899997033179 12345678.900001760572 12345678.900001760572 17233729.639721039683 17233729.639721039683 17233729.731647331268 17233729.602008480579 17233729.602008480579 60288.375222595 2023-12-10T09:00:19.232203+00:00 12345678.899997159839 12345678.899997159839 12345678.899982057512 12345678.899982137606 12345678.899982137606 17233729.825960196555 17233729.825960196555 17233729.895467717201 17233729.992732677609 17233729.992732677609 60288.375234060 2023-12-10T09:00:20.222751+00:00 12345678.899961346760 12345678.899961346760 12345678.899999398738 12345678.899993920699 12345678.899993920699 17233730.268425837159 17233730.268425837159 17233730.253799006343 17233730.364729352295 17233730.364729352295 60288.375245713 2023-12-10T09:00:21.229585+00:00 12345678.900036571547 12345678.900036571547 12345678.900009140372 12345678.900010896847 12345678.900010896847 17233730.372577901930 17233730.372577901930 17233730.178758434951 17233730.201470635831 17233730.201470635831 60288.375257373 2023-12-10T09:00:22.237067+00:00 12345678.899992477149 12345678.899992477149 12345678.899992771447 12345678.899984460324 12345678.899984458461 17233729.583510685712 17233729.583510685712 17233729.700729459524 17233729.572946608067 17233729.572946608067 60288.375268835 2023-12-10T09:00:23.227343+00:00 12345678.899976186454 12345678.899976186454 12345678.899982163683 12345678.899991519749 12345678.899991521612 17233730.129169780761 17233730.129169780761 17233730.059380903840 17233729.986973289400 17233729.986973289400 60288.375280422 2023-12-10T09:00:24.228491+00:00 12345678.899957912043 12345678.899957912043 12345678.900023831055 12345678.900062702596 12345678.900062700734 17233729.660347718745 17233729.660347718745 17233729.796684078872 17233729.734252434224 17233729.734252434224 60288.375291921 2023-12-10T09:00:25.222005+00:00 12345678.900060461834 12345678.900060461834 12345678.899994889274 12345678.900009093806 12345678.900009093806 17233729.436525426805 17233729.436525426805 17233729.548772752285 17233729.539955031127 17233729.539955031127 60288.375303585 2023-12-10T09:00:26.229703+00:00 12345678.900002853945 12345678.900002853945 12345678.900007780641 12345678.900013705716 12345678.900013707578 17233730.166989713907 17233730.166989713907 17233729.997480396181 17233730.059498913586 17233730.059498913586 60288.375315079 2023-12-10T09:00:27.222839+00:00 12345678.899895241484 12345678.899895241484 12345678.900007707998 12345678.899986976758 12345678.899986974895 17233730.109529279172 17233730.109529279172 17233730.196731921285 17233730.083770766854 17233730.083770766854 60288.375326623 2023-12-10T09:00:28.220194+00:00 12345678.900105955079 12345678.900105955079 12345678.899999817833 12345678.899997005239 12345678.899997003376 17233730.677309516817 17233730.677309516817 17233730.592541333288 17233730.705282080919 17233730.705282080919 60288.375338280 2023-12-10T09:00:29.227343+00:00 12345678.899903781712 12345678.899903781712 12345678.899986423552 12345678.899974316359 12345678.899974314496 17233729.978714872152 17233729.978714872152 17233730.132384780794 17233730.083050858229 17233730.083050858229 60288.375349952 2023-12-10T09:00:30.235892+00:00 12345678.900111421943 12345678.900111421943 12345678.900003181770 12345678.900020679459 12345678.900020677596 17233730.243058983237 17233730.243058983237 17233730.133266676217 17233730.449678357691 17233730.449678357691 60288.375361457 2023-12-10T09:00:31.229867+00:00 12345678.899937985465 12345678.899937985465 12345678.900029771030 12345678.900053832680 12345678.900053832680 17233730.284507103264 17233730.284507103264 17233730.230351053178 17233730.326661486179 17233730.326661486179 60288.375372951 2023-12-10T09:00:32.222979+00:00 12345678.899904273450 12345678.899904273450 12345678.899960139766 12345678.899938210845 12345678.899938208982 17233730.330468844622 17233730.330468844622 17233730.250369496644 17233730.155671920627 17233730.155671920627 60288.375384601 2023-12-10T09:00:33.229539+00:00 12345678.900124983862 12345678.900124983862 12345678.900000430644 12345678.900009721518 12345678.900009721518 17233729.770716536790 17233729.770716536790 17233729.802688520402 17233729.713565338403 17233729.713565334678 60288.375396075 2023-12-10T09:00:34.220889+00:00 12345678.899927372113 12345678.899927372113 12345678.899987937883 12345678.899977462366 12345678.899977466092 17233729.703344870359 17233729.703344870359 17233729.722690142691 17233729.780052408576 17233729.780052408576 60288.375407716 2023-12-10T09:00:35.226654+00:00 12345678.899935992435 12345678.899935992435 12345678.900001380593 12345678.899985348806 12345678.899985348806 17233729.780075669289 17233729.780075669289 17233729.815495762974 17233729.642421945930 17233729.642421942204 60288.375419320 2023-12-10T09:00:36.229199+00:00 12345678.899973716587 12345678.899973716587 12345678.899982593954 12345678.899968177080 12345678.899968177080 17233730.134225986898 17233730.134225986898 17233730.189603671432 17233730.143779467791 17233730.143779467791 60288.375430890 2023-12-10T09:00:37.228888+00:00 12345678.900191748515 12345678.900191748515 12345678.900010081008 12345678.899999635294 12345678.899999635294 17233730.449442766607 17233730.449442766607 17233730.482689797878 17233730.505129814148 17233730.505129814148 60288.375442363 2023-12-10T09:00:38.220170+00:00 12345678.899924920872 12345678.899924920872 12345678.900004237890 12345678.899988709018 12345678.899988709018 17233730.812212329358 17233730.812212329358 17233730.608148269355 17233730.685127548873 17233730.685127548873 60288.375454071 2023-12-10T09:00:39.231726+00:00 12345678.899977505207 12345678.899977505207 12345678.900003798306 12345678.899995392188 12345678.899995394051 17233729.791528802365 17233729.791528802365 17233729.898151915520 17233729.714781057090 17233729.714781057090 60288.375465563 2023-12-10T09:00:40.224626+00:00 12345678.899957090616 12345678.899957090616 12345678.899986267090 12345678.899971392006 12345678.899971392006 17233730.226509168744 17233730.226509168744 17233730.224387735128 17233730.422460813075 17233730.422460809350 60288.375477223 2023-12-10T09:00:41.232085+00:00 12345678.899979276583 12345678.899979276583 12345678.899982256815 12345678.899972526357 12345678.899972526357 17233730.213487669826 17233730.213487669826 17233730.294883526862 17233730.228659067303 17233730.228659067303 60288.375488775 2023-12-10T09:00:42.230124+00:00 12345678.900098137558 12345678.900098137558 12345678.900009702891 12345678.900004822761 12345678.900004819036 17233730.870467111468 17233730.870467111468 17233730.649045649916 17233730.684226166457 17233730.684226166457 60288.375500239 2023-12-10T09:00:43.220689+00:00 12345678.899884765968 12345678.899884765968 12345678.899975566193 12345678.899974321947 12345678.899974323809 17233730.463549334556 17233730.463549334556 17233730.548764426261 17233730.565138515085 17233730.565138518810 60288.375511886 2023-12-10T09:00:44.226947+00:00 12345678.900019224733 12345678.900019224733 12345678.899982124567 12345678.899987351149 12345678.899987351149 17233730.392890255898 17233730.392890255898 17233730.459952395409 17233730.393056549132 17233730.393056549132 60288.375523485 2023-12-10T09:00:45.229110+00:00 12345678.900019777939 12345678.900019777939 12345678.900014748797 12345678.900047766045 12345678.900047766045 17233730.829289156944 17233730.829289156944 17233730.813713867217 17233730.852652154863 17233730.852652154863 60288.375535082 2023-12-10T09:00:46.231041+00:00 12345678.899979708716 12345678.899979708716 12345678.899996694177 12345678.900022169575 12345678.900022173300 17233730.770511128008 17233730.770511128008 17233730.564308989793 17233730.621075198054 17233730.621075198054 60288.375546554 2023-12-10T09:00:47.222227+00:00 12345678.899940170348 12345678.899940170348 12345678.899986058474 12345678.899977428839 12345678.899977430701 17233730.224441252649 17233730.224441252649 17233730.551946263760 17233730.544065058231 17233730.544065061957 60288.375558426 2023-12-10T09:00:48.248006+00:00 12345678.900089565665 12345678.900089565665 12345678.899987271056 12345678.899985831231 12345678.899985827506 17233731.025446951389 17233731.025446951389 17233730.959617197514 17233730.917807508260 17233730.917807508260 60288.375569699 2023-12-10T09:00:49.221971+00:00 12345678.900009604171 12345678.900009604171 12345678.900017118081 12345678.900000177324 12345678.900000175461 17233731.049545418471 17233731.049545418471 17233730.970067873597 17233730.857131838799 17233730.857131838799 60288.375581263 2023-12-10T09:00:50.221069+00:00 12345678.899951513857 12345678.899951513857 12345678.900019487366 12345678.900008717552 12345678.900008719414 17233731.301384750754 17233731.301384750754 17233731.265418812633 17233731.468772284687 17233731.468772284687 60288.375592876 2023-12-10T09:00:51.224514+00:00 12345678.900008479133 12345678.900008479133 12345678.899969950318 12345678.899967238307 12345678.899967238307 17233730.743005029857 17233730.743005029857 17233730.814601588994 17233730.813975065947 17233730.813975065947 60288.375604410 2023-12-10T09:00:52.221035+00:00 12345678.900112628937 12345678.900112628937 12345678.900018418208 12345678.900031283498 12345678.900031283498 17233731.070217587054 17233731.070217587054 17233731.119477324188 17233730.945946939290 17233730.945946939290 60288.375616084 2023-12-10T09:00:53.229622+00:00 12345678.899894362316 12345678.899894362316 12345678.900012027472 12345678.900006018579 12345678.900006018579 17233731.881280478090 17233731.881280478090 17233731.865418449044 17233731.977188471705 17233731.977188471705 60288.375627692 2023-12-10T09:00:54.232578+00:00 12345678.899958707392 12345678.899958707392 12345678.899993464351 12345678.899980565533 12345678.899980567396 17233731.332619741559 17233731.332619741559 17233731.311546191573 17233731.344317071140 17233731.344317071140 60288.375639239 2023-12-10T09:00:55.230246+00:00 12345678.899945650250 12345678.899945650250 12345678.899979146197 12345678.899963892996 12345678.899963894859 17233730.953880373389 17233730.953880373389 17233730.882823344320 17233730.929878529161 17233730.929878529161 60288.375650715 2023-12-10T09:00:56.221774+00:00 12345678.900116166100 12345678.900116166100 12345678.899999082088 12345678.899996129796 12345678.899996129796 17233731.168025590479 17233731.168025590479 17233731.185298416764 17233731.349719483405 17233731.349719483405 60288.375662412 2023-12-10T09:00:57.232448+00:00 12345678.899894252419 12345678.899894252419 12345678.899993715808 12345678.899999577552 12345678.899999577552 17233730.955927662551 17233730.955927662551 17233730.980534069240 17233730.808221302927 17233730.808221302927 60288.375673911 2023-12-10T09:00:58.225900+00:00 12345678.900146365166 12345678.900146365166 12345678.900000276044 12345678.900005228817 12345678.900005228817 17233731.008472599089 17233731.008472599089 17233731.065546657890 17233731.152202785015 17233731.152202785015 60288.375685543 2023-12-10T09:00:59.230943+00:00 12345678.900027599186 12345678.900027599186 12345678.899989845231 12345678.899996111169 12345678.899996111169 17233730.301957368851 17233730.301957368851 17233730.351018898189 17233730.068442240357 17233730.068442240357 60288.375697102 2023-12-10T09:01:00.229600+00:00 12345678.899943128228 12345678.899943128228 12345678.899983150885 12345678.899991923943 12345678.899991925806 17233730.297920800745 17233730.297920800745 17233730.332991577685 17233730.309496309608 17233730.309496313334 60288.375708695 2023-12-10T09:01:01.231247+00:00 12345678.899973375723 12345678.899973375723 12345678.900000801310 12345678.900024209172 12345678.900024209172 17233730.911441154778 17233730.911441154778 17233730.840133905411 17233730.889222964644 17233730.889222964644 60288.375720106 2023-12-10T09:01:02.217144+00:00 12345678.900002911687 12345678.900002911687 12345678.899996308610 12345678.900005616248 12345678.900005616248 17233731.065879017115 17233731.065879017115 17233731.109333667904 17233730.959937576205 17233730.959937576205 60288.375731638 2023-12-10T09:01:03.213542+00:00 12345678.900013118982 12345678.900013118982 12345678.900001665577 12345678.900013459846 12345678.900013457984 17233731.203334428370 17233731.203334428370 17233731.013331688941 17233730.976004064083 17233730.976004064083 60288.375743232 2023-12-10T09:01:04.215243+00:00 12345678.899837147444 12345678.899837147444 12345678.900012148544 12345678.900036580861 12345678.900036580861 17233730.439016263932 17233730.439016263932 17233730.622648663819 17233730.498844351619 17233730.498844351619 60288.375754853 2023-12-10T09:01:05.219307+00:00 12345678.900022998452 12345678.900022998452 12345678.899991704151 12345678.899995839223 12345678.899995839223 17233731.576743125916 17233731.576743125916 17233731.392574645579 17233731.625045001507 17233731.625045001507 60288.375766380 2023-12-10T09:01:06.215245+00:00 12345678.900085123256 12345678.900085123256 12345678.899985264987 12345678.899984400719 12345678.899984402582 17233731.352777939290 17233731.352777939290 17233731.404289461672 17233731.472267173231 17233731.472267173231 60288.375777969 2023-12-10T09:01:07.216529+00:00 12345678.900035643950 12345678.900035643950 12345678.899993738160 12345678.900001900271 12345678.900001900271 17233730.888943340629 17233730.888943340629 17233730.930622350425 17233730.855357076973 17233730.855357076973 60288.375789519 2023-12-10T09:01:08.214489+00:00 12345678.899959674105 12345678.899959674105 12345678.900008430704 12345678.900012250990 12345678.900012250990 17233730.831155434251 17233730.831155434251 17233730.815045006573 17233730.640145186335 17233730.640145186335 60288.375801095 2023-12-10T09:01:09.214620+00:00 12345678.899991996586 12345678.899991996586 12345678.899990726262 12345678.899963099509 12345678.899963101372 17233731.378476392478 17233731.378476392478 17233731.382632751018 17233731.425601124763 17233731.425601128489 60288.375812667 2023-12-10T09:01:10.214487+00:00 12345678.899954061955 12345678.899954061955 12345678.900026530027 12345678.900036117062 12345678.900036115199 17233731.347788356245 17233731.347788356245 17233731.328595731407 17233731.495502214879 17233731.495502214879 60288.375824256 2023-12-10T09:01:11.215692+00:00 12345678.900131145492 12345678.900131145492 12345678.900005629286 12345678.900011802092 12345678.900011800230 17233731.157575517893 17233731.157575517893 17233731.048161167651 17233731.129318341613 17233731.129318341613 60288.375835990 2023-12-10T09:01:12.229499+00:00 12345678.899989087135 12345678.899989087135 12345678.900010883808 12345678.900027578697 12345678.900027580559 17233730.849095944315 17233730.849095944315 17233731.062235612422 17233731.063633672893 17233731.063633672893 60288.375847610 2023-12-10T09:01:13.233504+00:00 12345678.899992611259 12345678.899992611259 12345678.899989672005 12345678.899965943769 12345678.899965943769 17233730.702214583755 17233730.702214583755 17233730.684575948864 17233730.456321358681 17233730.456321358681 60288.375859138 2023-12-10T09:01:14.229474+00:00 12345678.899915484712 12345678.899915484712 12345678.900003561750 12345678.900015898049 12345678.900015899912 17233730.823613956571 17233730.823613956571 17233730.823744937778 17233730.737178955227 17233730.737178955227 60288.375870706 2023-12-10T09:01:15.228981+00:00 12345678.899940522388 12345678.899940522388 12345678.899988269433 12345678.900001373142 12345678.900001373142 17233731.272677108645 17233731.272677108645 17233731.078572388738 17233731.058337453753 17233731.058337453753 60288.375882275 2023-12-10T09:01:16.228595+00:00 12345678.900051807985 12345678.900051807985 12345678.899982854724 12345678.899994397536 12345678.899994395673 17233730.949550800025 17233730.949550800025 17233731.055102769285 17233731.031378202140 17233731.031378202140 60288.375893846 2023-12-10T09:01:17.228327+00:00 12345678.899898961186 12345678.899898961186 12345678.899985482916 12345678.899985400960 12345678.899985400960 17233730.823200192302 17233730.823200192302 17233730.890196908265 17233730.737358890474 17233730.737358890474 60288.375905372 2023-12-10T09:01:18.224130+00:00 12345678.900143478066 12345678.900143478066 12345678.900009501725 12345678.900007093325 12345678.900007093325 17233731.220540910959 17233731.220540910959 17233731.254791576415 17233731.131709832698 17233731.131709836423 60288.375916924 2023-12-10T09:01:19.222276+00:00 12345678.899886289611 12345678.899886289611 12345678.899999456480 12345678.899968640879 12345678.899968640879 17233732.245861537755 17233732.245861537755 17233731.968595005572 17233732.154825691134 17233732.154825694859 60288.375928490 2023-12-10T09:01:20.221545+00:00 12345678.900169929489 12345678.900169929489 12345678.900000873953 12345678.899988166988 12345678.899988166988 17233731.290821950883 17233731.290821950883 17233731.469558779150 17233731.430344659835 17233731.430344659835 60288.375940192 2023-12-10T09:01:21.232616+00:00 12345678.899915998802 12345678.899915998802 12345678.899982165545 12345678.899981996045 12345678.899981996045 17233731.085158742964 17233731.085158742964 17233731.210123747587 17233731.069234624505 17233731.069234624505 60288.375951632 2023-12-10T09:01:22.221007+00:00 12345678.900039818138 12345678.900039818138 12345678.900009931996 12345678.900023387745 12345678.900023387745 17233731.739251848310 17233731.739251848310 17233731.607801128179 17233731.737244665623 17233731.737244665623 60288.375963305 2023-12-10T09:01:23.229547+00:00 12345678.900029890239 12345678.900029890239 12345678.899992998689 12345678.900005072355 12345678.900005070493 17233731.118326999247 17233731.118326999247 17233731.278909590095 17233731.416840851307 17233731.416840847582 60288.375974950 2023-12-10T09:01:24.235710+00:00 12345678.899871021509 12345678.899871021509 12345678.899970533326 12345678.899973807856 12345678.899973805994 17233731.051181647927 17233731.051181647927 17233730.920265931636 17233730.811415359378 17233730.811415359378 60288.375986356 2023-12-10T09:01:25.221190+00:00 12345678.900000380352 12345678.900000380352 12345678.900008607656 12345678.900023061782 12345678.900023061782 17233731.340135850012 17233731.340135850012 17233731.392718467861 17233731.330304559320 17233731.330304559320 60288.375998019 2023-12-10T09:01:26.228850+00:00 12345678.900032144040 12345678.900032144040 12345678.899991566315 12345678.900004753843 12345678.900004751980 17233731.908204555511 17233731.908204555511 17233731.900892019272 17233731.898163579404 17233731.898163579404 60288.376009518 2023-12-10T09:01:27.222399+00:00 12345678.900008393452 12345678.900008393452 12345678.900002567098 12345678.899996904656 12345678.899996902794 17233732.020156890154 17233732.020156890154 17233731.935715168715 17233731.825663346797 17233731.825663350523 60288.376021184 2023-12-10T09:01:28.230313+00:00 12345678.900003237650 12345678.900003237650 12345678.899993192405 12345678.900001345202 12345678.900001345202 17233731.647030699998 17233731.647030699998 17233731.783442072570 17233731.825509119779 17233731.825509119779 60288.376032663 2023-12-10T09:01:29.222061+00:00 12345678.899964604527 12345678.899964604527 12345678.899985350668 12345678.899992061779 12345678.899992059916 17233731.650484904647 17233731.650484904647 17233731.572136111557 17233731.586505863816 17233731.586505863816 60288.376044296 2023-12-10T09:01:30.227151+00:00 12345678.900083642453 12345678.900083642453 12345678.899993812665 12345678.900022812188 12345678.900022814050 17233731.780048463494 17233731.780048463494 17233731.748222451657 17233731.678710792214 17233731.678710788488 60288.376055805 2023-12-10T09:01:31.221575+00:00 12345678.899928824976 12345678.899928824976 12345678.899998126552 12345678.900000320747 12345678.900000318885 17233732.012021154165 17233732.012021154165 17233731.970623813570 17233732.035393666476 17233732.035393670201 60288.376067546 2023-12-10T09:01:32.236013+00:00 12345678.899986317381 12345678.899986317381 12345678.900027398020 12345678.900056404993 12345678.900056404993 17233730.783095143735 17233730.783095143735 17233730.973173070699 17233730.759191133082 17233730.759191133082 60288.376079035 2023-12-10T09:01:33.228652+00:00 12345678.899991733953 12345678.899991733953 12345678.900009017438 12345678.900003548712 12345678.900003546849 17233731.699132349342 17233731.699132349342 17233731.392429549247 17233731.646111954004 17233731.646111954004 60288.376090555 2023-12-10T09:01:34.223912+00:00 12345678.899959677830 12345678.899959677830 12345678.900010332465 12345678.900009363890 12345678.900009363890 17233731.488377023488 17233731.488377023488 17233731.607014406472 17233731.663947742432 17233731.663947742432 60288.376102136 2023-12-10T09:01:35.224540+00:00 12345678.899980904534 12345678.899980904534 12345678.899989588186 12345678.900004401803 12345678.900004405528 17233731.239622447640 17233731.239622447640 17233731.410940933973 17233731.228601943702 17233731.228601943702 60288.376113761 2023-12-10T09:01:36.228967+00:00 12345678.900124743581 12345678.900124743581 12345678.899995427579 12345678.899984030053 12345678.899984030053 17233731.599562536925 17233731.599562536925 17233731.575518965721 17233731.484295167029 17233731.484295167029 60288.376125258 2023-12-10T09:01:37.222278+00:00 12345678.899996330962 12345678.899996330962 12345678.899996176362 12345678.900006247684 12345678.900006247684 17233731.915683005005 17233731.915683005005 17233731.755211543292 17233731.936164271086 17233731.936164271086 60288.376136902 2023-12-10T09:01:38.228302+00:00 12345678.900003081188 12345678.900003081188 12345678.899997834116 12345678.899997826666 12345678.899997828528 17233731.682823829353 17233731.682823829353 17233731.763235490769 17233731.977946229279 17233731.977946229279 60288.376148519 2023-12-10T09:01:39.232021+00:00 12345678.899982672185 12345678.899982672185 12345678.899988336489 12345678.899987140670 12345678.899987138808 17233731.468008108437 17233731.468008108437 17233731.531603001058 17233731.573736347258 17233731.573736347258 60288.376160048 2023-12-10T09:01:40.228141+00:00 12345678.899922220036 12345678.899922220036 12345678.899979334325 12345678.900003239512 12345678.900003241375 17233731.539891295135 17233731.539891295135 17233731.358377497643 17233731.325640313327 17233731.325640313327 60288.376171618 2023-12-10T09:01:41.227761+00:00 12345678.899954248220 12345678.899954248220 12345678.899983381853 12345678.899995950982 12345678.899995952845 17233731.300474852324 17233731.300474852324 17233731.341320447624 17233731.409935425967 17233731.409935425967 60288.376183126 2023-12-10T09:01:42.222094+00:00 12345678.900132589042 12345678.900132589042 12345678.899998549372 12345678.899996498600 12345678.899996496737 17233731.308819964528 17233731.308819964528 17233731.230556305498 17233731.115701489151 17233731.115701489151 60288.376194780 2023-12-10T09:01:43.228983+00:00 12345678.899865139276 12345678.899865139276 12345678.899984313175 12345678.899972684681 12345678.899972682819 17233731.007549654692 17233731.007549654692 17233731.235471278429 17233731.026031773537 17233731.026031773537 60288.376206276 2023-12-10T09:01:44.222256+00:00 12345678.899961169809 12345678.899961169809 12345678.900023370981 12345678.900016447529 12345678.900016447529 17233731.515339966863 17233731.515339966863 17233731.302020657808 17233731.519396882504 17233731.519396882504 60288.376217884 2023-12-10T09:01:45.225209+00:00 12345678.900111755356 12345678.900111755356 12345678.899992369115 12345678.899968439713 12345678.899968439713 17233730.771453984082 17233730.771453984082 17233730.972899217159 17233730.860610440373 17233730.860610440373 60288.376229416 2023-12-10T09:01:46.221512+00:00 12345678.900063034147 12345678.900063034147 12345678.900004653260 12345678.900011984631 12345678.900011984631 17233731.452502112836 17233731.452502112836 17233731.361677959561 17233731.366858515888 17233731.366858515888 60288.376240968 2023-12-10T09:01:47.219646+00:00 12345678.899819808081 12345678.899819808081 12345678.899984922260 12345678.899953277782 12345678.899953274056 17233731.059166532010 17233731.059166532010 17233731.041554953903 17233731.031036105007 17233731.031036108732 60288.376252553 2023-12-10T09:01:48.220613+00:00 12345678.900004526600 12345678.900004526600 12345678.899997042492 12345678.899981915951 12345678.899981919676 17233731.033109020442 17233731.033109020442 17233731.035943333060 17233731.038872167468 17233731.038872167468 60288.376264134 2023-12-10T09:01:49.221219+00:00 12345678.900128150359 12345678.900128150359 12345678.899997005239 12345678.899986589327 12345678.899986587465 17233731.047432307154 17233731.047432307154 17233731.232903491706 17233731.282254438847 17233731.282254438847 60288.376275817 2023-12-10T09:01:50.230594+00:00 12345678.899888942018 12345678.899888942018 12345678.899986796081 12345678.899987220764 12345678.899987220764 17233731.698665123433 17233731.698665123433 17233731.620876781642 17233731.698532406241 17233731.698532406241 60288.376287363 2023-12-10T09:01:51.228177+00:00 12345678.900120489299 12345678.900120489299 12345678.900000708178 12345678.900012768805 12345678.900012766942 17233731.884986009449 17233731.884986009449 17233731.861867737025 17233731.790092479438 17233731.790092483163 60288.376298874 2023-12-10T09:01:52.222681+00:00 12345678.899843752384 12345678.899843752384 12345678.899984944612 12345678.899952547625 12345678.899952547625 17233731.866573568434 17233731.866573568434 17233731.786339573562 17233731.788548052311 17233731.788548052311 60288.376310500 2023-12-10T09:01:53.227194+00:00 12345678.900016624480 12345678.900016624480 12345678.900005118921 12345678.899990718812 12345678.899990718812 17233731.592173241079 17233731.592173241079 17233731.537707857788 17233731.510651882738 17233731.510651882738 60288.376322011 2023-12-10T09:01:54.221805+00:00 12345678.900035075843 12345678.900035075843 12345678.900010343641 12345678.900033527985 12345678.900033524260 17233731.718450210989 17233731.718450210989 17233731.741053160280 17233731.798430819064 17233731.798430815339 60288.376333575 2023-12-10T09:01:55.220854+00:00 12345678.899956172332 12345678.899956172332 12345678.899992497638 12345678.899985376745 12345678.899985376745 17233731.450626835227 17233731.450626835227 17233731.459405932575 17233731.365742776543 17233731.365742776543 60288.376345145 2023-12-10T09:01:56.220546+00:00 12345678.900074647740 12345678.900074647740 12345678.900006968528 12345678.900024140254 12345678.900024140254 17233730.867129467428 17233730.867129467428 17233731.108507718891 17233730.883236255497 17233730.883236255497 60288.376356816 2023-12-10T09:01:57.228926+00:00 12345678.900031697005 12345678.900031697005 12345678.900000670925 12345678.899993214756 12345678.899993216619 17233731.833698268980 17233731.833698268980 17233731.636192277074 17233731.856404416263 17233731.856404416263 60288.376368408 2023-12-10T09:01:58.230413+00:00 12345678.899885835126 12345678.899885833263 12345678.899986457080 12345678.900005340576 12345678.900005338714 17233731.802692778409 17233731.802692778409 17233731.745619870722 17233731.774648107588 17233731.774648107588 60288.376379882 2023-12-10T09:01:59.221821+00:00 12345678.900117905810 12345678.900117905810 12345678.899999156594 12345678.899998482317 12345678.899998482317 17233731.309304758906 17233731.309304758906 17233731.403424296528 17233731.338786430657 17233731.338786430657 60288.376391482 2023-12-10T09:02:00.223993+00:00 12345678.899947531521 12345678.899947531521 12345678.899992115796 12345678.899942973629 12345678.899942971766 17233730.838704340160 17233730.838704340160 17233730.970421876758 17233730.866458136588 17233730.866458140314 60288.376403146 2023-12-10T09:02:01.231802+00:00 12345678.899976482615 12345678.899976482615 12345678.899991141632 12345678.899985957891 12345678.899985957891 17233731.712003197521 17233731.712003197521 17233731.514128938317 17233731.557633895427 17233731.557633895427 60288.376414969 2023-12-10T09:02:02.253329+00:00 12345678.899931255728 12345678.899931255728 12345678.900010675192 12345678.900027478114 12345678.900027478114 17233732.159981340170 17233732.159981340170 17233732.029847741127 17233732.196683134884 17233732.196683134884 60288.376426122 2023-12-10T09:02:03.216951+00:00 12345678.899973027408 12345678.899973027408 12345678.899980058894 12345678.899987775832 12345678.899987775832 17233731.714626435190 17233731.714626435190 17233731.954897776246 17233731.968543410301 17233731.968543410301 60288.376437708 2023-12-10T09:02:04.218003+00:00 12345678.900097474456 12345678.900097474456 12345678.900001203641 12345678.899996438995 12345678.899996437132 17233732.167660076171 17233732.167660076171 17233731.952653288841 17233732.078536864370 17233732.078536864370 60288.376449447 2023-12-10T09:02:05.232207+00:00 12345678.900088312104 12345678.900088312104 12345678.900020932779 12345678.899999655783 12345678.899999657646 17233731.703757759184 17233731.703757759184 17233731.840754423290 17233731.849760130048 17233731.849760130048 60288.376460827 2023-12-10T09:02:06.215441+00:00 12345678.899862378836 12345678.899862378836 12345678.900016861036 12345678.900002341717 12345678.900002341717 17233732.078193698078 17233732.078193698078 17233732.096861597151 17233732.021842103451 17233732.021842103451 60288.376472408 2023-12-10T09:02:07.216054+00:00 12345678.900045253336 12345678.900045253336 12345678.899978820235 12345678.899966940284 12345678.899966940284 17233732.280615337193 17233732.280615337193 17233732.247072301805 17233732.148889649659 17233732.148889645934 60288.376483970 2023-12-10T09:02:08.214988+00:00 12345678.899967418984 12345678.899967418984 12345678.899979442358 12345678.899987582117 12345678.899987583980 17233731.884682748467 17233731.884682748467 17233731.938336439431 17233731.785650063306 17233731.785650063306 60288.376495557 2023-12-10T09:02:09.216159+00:00 12345678.899973405525 12345678.899973405525 12345678.899985948578 12345678.899975154549 12345678.899975154549 17233731.855468370020 17233731.855468370020 17233731.848936296999 17233731.893853142858 17233731.893853139132 60288.376507124 2023-12-10T09:02:10.215554+00:00 12345678.900015382096 12345678.900015382096 12345678.900001240894 12345678.899994811043 12345678.899994811043 17233731.776768904179 17233731.776768904179 17233731.824615951627 17233731.842670086771 17233731.842670086771 60288.376518698 2023-12-10T09:02:11.215545+00:00 12345678.900049639866 12345678.900049639866 12345678.900007095188 12345678.900020744652 12345678.900020746514 17233732.088102418929 17233732.088102418929 17233731.978343825787 17233732.120358634740 17233732.120358634740 60288.376530282 2023-12-10T09:02:12.216346+00:00 12345678.900008473545 12345678.900008473545 12345678.899983098730 12345678.900002550334 12345678.900002552196 17233731.763589683920 17233731.763589683920 17233731.830010432750 17233731.836624898016 17233731.836624898016 60288.376541839 2023-12-10T09:02:13.214920+00:00 12345678.899936527014 12345678.899936527014 12345678.899973863736 12345678.899969777092 12345678.899969777092 17233732.043523997068 17233732.043523997068 17233731.917975142598 17233731.824571281672 17233731.824571281672 60288.376553413 2023-12-10T09:02:14.214938+00:00 12345678.900038527325 12345678.900038527325 12345678.900000857189 12345678.900033431128 12345678.900033429265 17233732.127088550478 17233732.127088550478 17233732.173406362534 17233732.199770011008 17233732.199770011008 60288.376565189 2023-12-10T09:02:15.232335+00:00 12345678.899956103414 12345678.899956103414 12345678.900021679699 12345678.900028685108 12345678.900028685108 17233732.341971091926 17233732.341971091926 17233732.349952064455 17233732.428554665297 17233732.428554665297 60288.376576656 2023-12-10T09:02:16.223085+00:00 12345678.899971401319 12345678.899971401319 12345678.900018163025 12345678.900020625442 12345678.900020623580 17233731.738662756979 17233731.738662756979 17233731.856226511300 17233731.700456954539 17233731.700456958264 60288.376588299 2023-12-10T09:02:17.229036+00:00 12345678.900148138404 12345678.900148138404 12345678.900010004640 12345678.900028146803 12345678.900028146803 17233732.234836306423 17233732.234836306423 17233732.124113623053 17233732.316149234772 17233732.316149238497 60288.376599941 2023-12-10T09:02:18.234922+00:00 12345678.899867543951 12345678.899867543951 12345678.900000292808 12345678.900014378130 12345678.900014378130 17233731.787243425846 17233731.787243425846 17233731.796874850988 17233731.729466810822 17233731.729466810822 60288.376611365 2023-12-10T09:02:19.221948+00:00 12345678.900069868192 12345678.900069868192 12345678.899998363107 12345678.900002229959 12345678.900002229959 17233731.691721234471 17233731.691721234471 17233731.724698405713 17233731.899880573153 17233731.899880573153 60288.376622852 2023-12-10T09:02:20.214451+00:00 12345678.900045353919 12345678.900045353919 12345678.899994580075 12345678.899975750595 12345678.899975750595 17233731.683386184275 17233731.683386184275 17233731.746696725488 17233731.763923898339 17233731.763923898339 60288.376634600 2023-12-10T09:02:21.229446+00:00 12345678.899941233918 12345678.899941233918 12345678.900000836700 12345678.900039277971 12345678.900039276108 17233732.400409724563 17233732.400409724563 17233732.318968534470 17233732.468519598246 17233732.468519598246 60288.376646126 2023-12-10T09:02:22.225312+00:00 12345678.899922713637 12345678.899922713637 12345678.899993492290 12345678.899983152747 12345678.899983154610 17233732.361840683967 17233732.361840683967 17233732.289267107844 17233732.118137232959 17233732.118137232959 60288.376657665 2023-12-10T09:02:23.222280+00:00 12345678.900105612352 12345678.900105612352 12345678.899992220104 12345678.899970397353 12345678.899970397353 17233732.479705531150 17233732.479705531150 17233732.522675368935 17233732.393751747906 17233732.393751751631 60288.376669228 2023-12-10T09:02:24.221300+00:00 12345678.899923250079 12345678.899923250079 12345678.899991584942 12345678.899970892817 12345678.899970892817 17233732.639711644500 17233732.639711644500 17233732.634407471865 17233732.760153215379 17233732.760153215379 60288.376680923 2023-12-10T09:02:25.231706+00:00 12345678.900011865422 12345678.900011865422 12345678.900014525279 12345678.900027342141 12345678.900027342141 17233732.369824934751 17233732.369824934751 17233732.469415139407 17233732.528573058546 17233732.528573058546 60288.376692365 2023-12-10T09:02:26.220329+00:00 12345678.899932144210 12345678.899932144210 12345678.899970810860 12345678.899960566312 12345678.899960564449 17233732.627148874104 17233732.627148874104 17233732.612215414643 17233732.678334020078 17233732.678334020078 60288.376704058 2023-12-10T09:02:27.230607+00:00 12345678.900118222460 12345678.900118222460 12345678.900012906641 12345678.900000954047 12345678.900000950322 17233732.691759366542 17233732.691759366542 17233732.646658036858 17233732.586058285087 17233732.586058288813 60288.376715689 2023-12-10T09:02:28.235496+00:00 12345678.899842670187 12345678.899842670187 12345678.899993777275 12345678.899971567094 12345678.899971567094 17233732.607953924686 17233732.607953924686 17233732.561040643603 17233732.601506106555 17233732.601506110281 60288.376727209 2023-12-10T09:02:29.230877+00:00 12345678.900038441643 12345678.900038441643 12345678.900020111352 12345678.900044802576 12345678.900044802576 17233732.508382432163 17233732.508382432163 17233732.436399403960 17233732.557836826891 17233732.557836826891 60288.376738769 2023-12-10T09:02:30.229652+00:00 12345678.899981385097 12345678.899981385097 12345678.899971904233 12345678.899933071807 12345678.899933071807 17233732.334464672953 17233732.334464672953 17233732.410411644727 17233732.342727568001 17233732.342727568001 60288.376750360 2023-12-10T09:02:31.231142+00:00 12345678.900122689083 12345678.900122689083 12345678.899997148663 12345678.899980043992 12345678.899980043992 17233732.798505943269 17233732.798505943269 17233732.953307233751 17233732.930487863719 17233732.930487867445 60288.376761857 2023-12-10T09:02:32.224437+00:00 12345678.900032414123 12345678.900032414123 12345678.899983342737 12345678.899966401979 12345678.899966401979 17233732.775502506644 17233732.775502506644 17233732.702096443623 17233732.679757278413 17233732.679757278413 60288.376773478 2023-12-10T09:02:33.228512+00:00 12345678.899854641408 12345678.899854641408 12345678.900001019239 12345678.900001838803 12345678.900001840666 17233731.920888267457 17233731.920888267457 17233731.990112464875 17233731.906190298498 17233731.906190298498 60288.376784991 2023-12-10T09:02:34.223284+00:00 12345678.900057721883 12345678.900057721883 12345678.899991318583 12345678.899990973994 12345678.899990973994 17233732.656065449119 17233732.656065449119 17233732.548237945884 17233732.712018646300 17233732.712018646300 60288.376796647 2023-12-10T09:02:35.230284+00:00 12345678.900044277310 12345678.900044277310 12345678.900001518428 12345678.899996435270 12345678.899996435270 17233732.786352191120 17233732.786352191120 17233732.704330500215 17233732.731650616974 17233732.731650616974 60288.376808198 2023-12-10T09:02:36.228317+00:00 12345678.899847924709 12345678.899847924709 12345678.899978764355 12345678.899969639257 12345678.899969639257 17233732.725835394114 17233732.725835394114 17233732.715817559510 17233732.753014821559 17233732.753014825284 60288.376819779 2023-12-10T09:02:37.228886+00:00 12345678.900012291968 12345678.900012291968 12345678.900004116818 12345678.900012878701 12345678.900012878701 17233732.298454090953 17233732.298454090953 17233732.530667126179 17233732.318610817194 17233732.318610817194 60288.376831289 2023-12-10T09:02:38.223370+00:00 12345678.900142746046 12345678.900142746046 12345678.900000220165 12345678.899994742125 12345678.899994743988 17233733.104957446456 17233733.104957446456 17233732.878566682339 17233733.035134829581 17233733.035134829581 60288.376842905 2023-12-10T09:02:39.227012+00:00 12345678.899852972478 12345678.899852972478 12345678.900016371161 12345678.900020128116 12345678.900020126253 17233732.338667020202 17233732.338667020202 17233732.411903668195 17233732.495991144329 17233732.495991144329 60288.376854412 2023-12-10T09:02:40.221168+00:00 12345678.899984035641 12345678.899984035641 12345678.900000285357 12345678.900001155213 12345678.900001155213 17233731.797226879746 17233731.797226879746 17233731.846603859216 17233731.692699395120 17233731.692699395120 60288.376866080 2023-12-10T09:02:41.229283+00:00 12345678.900176417083 12345678.900176417083 12345678.900001833215 12345678.900001646951 12345678.900001650676 17233732.167430631816 17233732.167430631816 17233732.247961476445 17233732.213258486241 17233732.213258486241 60288.376877544 2023-12-10T09:02:42.219744+00:00 12345678.899921730161 12345678.899921730161 12345678.899989945814 12345678.899981947616 12345678.899981947616 17233733.152112528682 17233733.152112528682 17233732.882392026484 17233733.097330488265 17233733.097330488265 60288.376889138 2023-12-10T09:02:43.221547+00:00 12345678.899974774569 12345678.899974774569 12345678.899978326634 12345678.899958658963 12345678.899958657101 17233732.320188254118 17233732.320188254118 17233732.444628253579 17233732.348827153444 17233732.348827149719 60288.376900822 2023-12-10T09:02:44.231042+00:00 12345678.900043077767 12345678.900043077767 12345678.900007907301 12345678.900024246424 12345678.900024246424 17233732.474833060056 17233732.474833060056 17233732.492213059217 17233732.424393624067 17233732.424393624067 60288.376912318 2023-12-10T09:02:45.224271+00:00 12345678.899910232052 12345678.899910232052 12345678.899998804554 12345678.899999989197 12345678.899999991059 17233733.066819403321 17233733.066819403321 17233732.934195686132 17233733.023480575532 17233733.023480575532 60288.376923939 2023-12-10T09:02:46.228371+00:00 12345678.899973675609 12345678.899973675609 12345678.899982767180 12345678.899970632046 12345678.899970633909 17233732.665542937815 17233732.665542937815 17233732.717185989022 17233732.682558149099 17233732.682558149099 60288.376935516 2023-12-10T09:02:47.228609+00:00 12345678.900129871443 12345678.900129871443 12345678.899995470420 12345678.899998035282 12345678.899998037145 17233732.515410337597 17233732.515410337597 17233732.583751708269 17233732.699942961335 17233732.699942961335 60288.376947092 2023-12-10T09:02:48.228751+00:00 12345678.899875184521 12345678.899875184521 12345678.900003634393 12345678.899989176542 12345678.899989180267 17233732.504591643810 17233732.504591643810 17233732.430237710476 17233732.468754485250 17233732.468754485250 60288.376958593 2023-12-10T09:02:49.222430+00:00 12345678.899991929531 12345678.899991929531 12345678.900009864941 12345678.900004928932 12345678.900004928932 17233732.283295642585 17233732.283295642585 17233732.368947688490 17233732.360645219684 17233732.360645219684 60288.376970265 2023-12-10T09:02:50.230847+00:00 12345678.900018492714 12345678.900018492714 12345678.900034643710 12345678.900038402528 12345678.900038404390 17233732.245749343187 17233732.245749343187 17233732.293941143900 17233732.386659570038 17233732.386659570038 60288.376981831 2023-12-10T09:02:51.230206+00:00 12345678.900015754625 12345678.900015754625 12345678.899989027530 12345678.900001706555 12345678.900001708418 17233732.682987403125 17233732.682987403125 17233732.637001577765 17233732.810424972326 17233732.810424972326 60288.376993394 2023-12-10T09:02:52.229221+00:00 12345678.900034576654 12345678.900034576654 12345678.900000208989 12345678.900002520531 12345678.900002518669 17233732.457690473646 17233732.457690473646 17233732.525122236460 17233732.299221087247 17233732.299221087247 60288.377004952 2023-12-10T09:02:53.227888+00:00 12345678.900092598051 12345678.900092598051 12345678.899974843487 12345678.899948343635 12345678.899948345497 17233732.502065669745 17233732.502065669745 17233732.410367146134 17233732.489475864917 17233732.489475861192 60288.377016562 2023-12-10T09:02:54.230981+00:00 12345678.899848304689 12345678.899848304689 12345678.900001717731 12345678.900010794401 12345678.900010796264 17233731.766450129449 17233731.766450129449 17233731.933034263551 17233731.833849873394 17233731.833849873394 60288.377028111 2023-12-10T09:02:55.228792+00:00 12345678.899990785867 12345678.899990785867 12345678.899965306744 12345678.899984078482 12345678.899984076619 17233732.643654249609 17233732.643654249609 17233732.350326236337 17233732.382547404617 17233732.382547404617 60288.377039688 2023-12-10T09:02:56.229048+00:00 12345678.900023408234 12345678.900023408234 12345678.899985721335 12345678.900021538138 12345678.900021536276 17233732.558994043618 17233732.558994043618 17233732.585607551038 17233732.485992193222 17233732.485992193222 60288.377051262 2023-12-10T09:02:57.229016+00:00 12345678.899995606393 12345678.899995606393 12345678.900003083050 12345678.900015270337 12345678.900015272200 17233732.143304087222 17233732.143304087222 17233732.380273092538 17233732.151339486241 17233732.151339486241 60288.377062826 2023-12-10T09:02:58.228195+00:00 12345678.900062471628 12345678.900062471628 12345678.900012372062 12345678.900037555024 12345678.900037555024 17233732.394803844392 17233732.394803844392 17233732.433367297053 17233732.425042875111 17233732.425042875111 60288.377074420 2023-12-10T09:02:59.229865+00:00 12345678.899959038943 12345678.899959038943 12345678.900000788271 12345678.900012459606 12345678.900012459606 17233732.734322253615 17233732.734322253615 17233732.615270905197 17233732.786989010870 17233732.786989010870 60288.377086014 2023-12-10T09:03:00.231626+00:00 12345678.900011051446 12345678.900011051446 12345678.899999337271 12345678.899997493252 12345678.899997493252 17233732.703066293150 17233732.703066293150 17233732.664433285594 17233732.749520078301 17233732.749520078301 60288.377097763 2023-12-10T09:03:01.246720+00:00 12345678.900028584525 12345678.900028584525 12345678.900006087497 12345678.899995710701 12345678.899995712563 17233732.711188770831 17233732.711188770831 17233732.685430347919 17233732.649001192302 17233732.649001192302 60288.377108978 2023-12-10T09:03:02.215684+00:00 12345678.899978568777 12345678.899978568777 12345678.899999370798 12345678.899971976876 12345678.899971975014 17233732.555571161211 17233732.555571161211 17233732.618907365948 17233732.524703096598 17233732.524703096598 60288.377120554 2023-12-10T09:03:03.215908+00:00 12345678.899943247437 12345678.899943247437 12345678.899999674410 12345678.899974120781 12345678.899974120781 17233732.734326846898 17233732.734326846898 17233732.753727655858 17233732.773449797183 17233732.773449797183 60288.377132114 2023-12-10T09:03:04.214614+00:00 12345678.899969462305 12345678.899969462305 12345678.899977900088 12345678.899952618405 12345678.899952614680 17233732.906765967607 17233732.906765967607 17233732.956819362938 17233732.979299403727 17233732.979299403727 60288.377143685 2023-12-10T09:03:05.214405+00:00 12345678.900116953999 12345678.900116953999 12345678.900001779199 12345678.899990683421 12345678.899990681559 17233733.599292248487 17233733.599292248487 17233733.358080994338 17233733.444700796157 17233733.444700796157 60288.377155271 2023-12-10T09:03:06.215466+00:00 12345678.899860413745 12345678.899860413745 12345678.899996180087 12345678.899992898107 12345678.899992896244 17233733.433230910450 17233733.433230910450 17233733.497020594776 17233733.592741157860 17233733.592741157860 60288.377166844 2023-12-10T09:03:07.215293+00:00 12345678.900075446814 12345678.900075446814 12345678.900000661612 12345678.900012431666 12345678.900012429804 17233732.539530634880 17233732.539530634880 17233732.718237303197 17233732.729869008064 17233732.729869008064 60288.377178417 2023-12-10T09:03:08.215185+00:00 12345678.899928160012 12345678.899928160012 12345678.899977043271 12345678.899980813265 12345678.899980813265 17233732.871441211551 17233732.871441211551 17233732.700457774103 17233732.732998900115 17233732.732998900115 60288.377189988 2023-12-10T09:03:09.214951+00:00 12345678.900034891441 12345678.900034891441 12345678.899993415922 12345678.899995008484 12345678.899995008484 17233733.025643207133 17233733.025643207133 17233733.125642009079 17233733.007178932428 17233733.007178932428 60288.377201578 2023-12-10T09:03:10.216322+00:00 12345678.900049833581 12345678.900049833581 12345678.900013839826 12345678.900031307712 12345678.900031307712 17233733.436032731086 17233733.436032731086 17233733.348363872617 17233733.277923595160 17233733.277923595160 60288.377213291 2023-12-10T09:03:11.228327+00:00 12345678.899993823841 12345678.899993823841 12345678.900004068390 12345678.900006346405 12345678.900006344542 17233733.054938722402 17233733.054938722402 17233733.156926646829 17233733.130658414215 17233733.130658414215 60288.377224980 2023-12-10T09:03:12.238260+00:00 12345678.899974476546 12345678.899974476546 12345678.899988694116 12345678.899976981804 12345678.899976981804 17233733.379932705313 17233733.379932705313 17233733.317012310028 17233733.431688711047 17233733.431688707322 60288.377236379 2023-12-10T09:03:13.223145+00:00 12345678.899985132739 12345678.899985132739 12345678.900013219565 12345678.900008037686 12345678.900008039549 17233733.245860960335 17233733.245860960335 17233733.332408662885 17233733.291004635394 17233733.291004635394 60288.377247992 2023-12-10T09:03:14.226488+00:00 12345678.900035263970 12345678.900035263970 12345678.900004258379 12345678.900010971352 12345678.900010971352 17233733.249451998621 17233733.249451998621 17233733.158814296126 17233733.106800969690 17233733.106800969690 60288.377259510 2023-12-10T09:03:15.221638+00:00 12345678.899889282882 12345678.899889282882 12345678.899981066585 12345678.899972969666 12345678.899972969666 17233733.601543292403 17233733.601543292403 17233733.609327193350 17233733.572241548449 17233733.572241548449 60288.377271187 2023-12-10T09:03:16.230510+00:00 12345678.900035664439 12345678.900035664439 12345678.900008145720 12345678.900003302842 12345678.900003304705 17233733.831813808531 17233733.831813808531 17233733.903065659106 17233733.947757158428 17233733.947757158428 60288.377282677 2023-12-10T09:03:17.223281+00:00 12345678.900054916739 12345678.900054916739 12345678.899985315278 12345678.899979226291 12345678.899979228154 17233733.205565650016 17233733.205565650016 17233733.304844029248 17233733.200717516243 17233733.200717519969 60288.377294219 2023-12-10T09:03:18.220506+00:00 12345678.899942092597 12345678.899942092597 12345678.899993980303 12345678.899999715388 12345678.899999715388 17233733.730845831335 17233733.730845831335 17233733.614033829421 17233733.645119596273 17233733.645119596273 60288.377305831 2023-12-10T09:03:19.223808+00:00 12345678.900063248351 12345678.900063248351 12345678.899976942688 12345678.899965561926 12345678.899965561926 17233733.613203287125 17233733.613203287125 17233733.660306375474 17233733.702215805650 17233733.702215805650 60288.377317397 2023-12-10T09:03:20.223134+00:00 12345678.899923700839 12345678.899923700839 12345678.900008352473 12345678.900034243241 12345678.900034243241 17233733.551377788186 17233733.551377788186 17233733.441299762577 17233733.634752638638 17233733.634752638638 60288.377329050 2023-12-10T09:03:21.229916+00:00 12345678.900101818144 12345678.900101818144 12345678.899991886690 12345678.899967180565 12345678.899967180565 17233733.532691709697 17233733.532691709697 17233733.460048247129 17233733.496533289552 17233733.496533289552 60288.377340612 2023-12-10T09:03:22.228915+00:00 12345678.900048770010 12345678.900048770010 12345678.900024011731 12345678.900016054511 12345678.900016054511 17233733.531175155193 17233733.531175155193 17233733.679923620075 17233733.651394281536 17233733.651394281536 60288.377352216 2023-12-10T09:03:23.231449+00:00 12345678.899939944968 12345678.899939944968 12345678.899998059496 12345678.899977810681 12345678.899977808818 17233733.555404283106 17233733.555404283106 17233733.493086196482 17233733.372303009033 17233733.372303009033 60288.377363783 2023-12-10T09:03:24.230844+00:00 12345678.899869779125 12345678.899869779125 12345678.899986375123 12345678.899975353852 12345678.899975351989 17233733.381671726704 17233733.381671726704 17233733.456878468394 17233733.502521499991 17233733.502521499991 60288.377375263 2023-12-10T09:03:25.222701+00:00 12345678.900153346360 12345678.900153346360 12345678.900000650436 12345678.900007365271 12345678.900007367134 17233733.317198932171 17233733.317198932171 17233733.315517202020 17233733.211364518851 17233733.211364518851 60288.377386869 2023-12-10T09:03:26.225475+00:00 12345678.899873998016 12345678.899873998016 12345678.900006217882 12345678.900001697242 12345678.900001699105 17233733.402278147638 17233733.402278147638 17233733.455714441836 17233733.414780970663 17233733.414780970663 60288.377398419 2023-12-10T09:03:27.223382+00:00 12345678.899984620512 12345678.899984620512 12345678.899988425896 12345678.900000091642 12345678.900000091642 17233733.508049707860 17233733.508049707860 17233733.353651959449 17233733.424638502300 17233733.424638502300 60288.377410111 2023-12-10T09:03:28.233627+00:00 12345678.900003198534 12345678.900003198534 12345678.900030054152 12345678.900046316907 12345678.900046316907 17233733.250341020525 17233733.250341020525 17233733.363674834371 17233733.374331898987 17233733.374331898987 60288.377421545 2023-12-10T09:03:29.221493+00:00 12345678.900149447843 12345678.900149447843 12345678.899994127452 12345678.899992078543 12345678.899992078543 17233734.005858540535 17233734.005858540535 17233733.886440627277 17233734.021545358002 17233734.021545358002 60288.377433155 2023-12-10T09:03:30.224567+00:00 12345678.899924004450 12345678.899924004450 12345678.899987375364 12345678.899993199855 12345678.899993199855 17233733.469360914081 17233733.469360914081 17233733.545042514801 17233733.450422734022 17233733.450422734022 60288.377444688 2023-12-10T09:03:31.221031+00:00 12345678.900056740269 12345678.900056740269 12345678.899977510795 12345678.899945866317 12345678.899945864454 17233733.519248947501 17233733.519248947501 17233733.386137969792 17233733.443133298308 17233733.443133298308 60288.377456363 2023-12-10T09:03:32.229757+00:00 12345678.899985097349 12345678.899985097349 12345678.900010813028 12345678.900022841990 12345678.900022843853 17233732.996529031545 17233732.996529031545 17233733.028784528375 17233732.956436224282 17233732.956436224282 60288.377467890 2023-12-10T09:03:33.225679+00:00 12345678.899929091334 12345678.899929091334 12345678.900010665879 12345678.900025529787 12345678.900025527924 17233733.131699386984 17233733.131699386984 17233733.282085783780 17233733.144237242639 17233733.144237242639 60288.377479506 2023-12-10T09:03:34.229292+00:00 12345678.900091912597 12345678.900091912597 12345678.899984538555 12345678.899981962517 12345678.899981962517 17233733.801653299481 17233733.801653299481 17233733.799856003374 17233733.865531612188 17233733.865531612188 60288.377491102 2023-12-10T09:03:35.231235+00:00 12345678.899987187237 12345678.899987187237 12345678.899994935840 12345678.899991771206 12345678.899991771206 17233733.368863768876 17233733.368863768876 17233733.268878381699 17233733.260133702308 17233733.260133702308 60288.377502680 2023-12-10T09:03:36.231542+00:00 12345678.899815555662 12345678.899815555662 12345678.899985499680 12345678.899984423071 12345678.899984423071 17233733.813182175159 17233733.813182175159 17233733.822334248573 17233734.069118827581 17233734.069118827581 60288.377514167 2023-12-10T09:03:37.223990+00:00 12345678.900121929124 12345678.900121929124 12345678.899997731671 12345678.900009794161 12345678.900009792298 17233733.881821468472 17233733.881821468472 17233733.928604084998 17233733.948105078191 17233733.948105078191 60288.377525809 2023-12-10T09:03:38.229932+00:00 12345678.899978609756 12345678.899978609756 12345678.899986645207 12345678.899974569678 12345678.899974569678 17233733.341895714402 17233733.341895714402 17233733.401086989790 17233733.313035868108 17233733.313035868108 60288.377537355 2023-12-10T09:03:39.227504+00:00 12345678.899969086051 12345678.899969086051 12345678.900010958314 12345678.900024304166 12345678.900024302304 17233733.367561094463 17233733.367561094463 17233733.290960341692 17233733.205653388053 17233733.205653388053 60288.377548937 2023-12-10T09:03:40.228130+00:00 12345678.900086628273 12345678.900086628273 12345678.899990322068 12345678.899978680536 12345678.899978682399 17233733.283245116472 17233733.283245116472 17233733.426893409342 17233733.289856024086 17233733.289856024086 60288.377560436 2023-12-10T09:03:41.221697+00:00 12345678.899936981499 12345678.899936981499 12345678.899987330660 12345678.899984477088 12345678.899984475225 17233733.728948548436 17233733.728948548436 17233733.556054327637 17233733.547536075115 17233733.547536075115 60288.377572021 2023-12-10T09:03:42.222645+00:00 12345678.900024032220 12345678.900024032220 12345678.900009656325 12345678.900015637279 12345678.900015637279 17233733.337538372725 17233733.337538372725 17233733.285019159317 17233733.302549745888 17233733.302549745888 60288.377583673 2023-12-10T09:03:43.229373+00:00 12345678.900007333606 12345678.900007333606 12345678.900000210851 12345678.899996528402 12345678.899996530265 17233733.177381362766 17233733.177381362766 17233733.337867077440 17233733.326578918844 17233733.326578918844 60288.377595243 2023-12-10T09:03:44.228981+00:00 12345678.899965479970 12345678.899965479970 12345678.899991314858 12345678.899979202077 12345678.899979200214 17233733.713828448206 17233733.713828448206 17233733.591152027249 17233733.602195780724 17233733.602195776999 60288.377606898 2023-12-10T09:03:45.235990+00:00 12345678.899961307645 12345678.899961307645 12345678.900020781904 12345678.900029845536 12345678.900029843673 17233733.240818597376 17233733.240818597376 17233733.345397341996 17233733.312266677618 17233733.312266677618 60288.377618424 2023-12-10T09:03:46.231812+00:00 12345678.900095144287 12345678.900095144287 12345678.900006737560 12345678.900017794222 12345678.900017796084 17233733.445764321834 17233733.445764321834 17233733.405073523521 17233733.575594156981 17233733.575594156981 60288.377629963 2023-12-10T09:03:47.228814+00:00 12345678.899921135977 12345678.899921135977 12345678.899978820235 12345678.899975186214 12345678.899975186214 17233733.716231647879 17233733.716231647879 17233733.579307816923 17233733.682465944439 17233733.682465940714 60288.377641459 2023-12-10T09:03:48.222025+00:00 12345678.899918045849 12345678.899918045849 12345678.899972660467 12345678.899958385155 12345678.899958387017 17233733.314784280956 17233733.314784280956 17233733.482975583524 17233733.247238770127 17233733.247238770127 60288.377653124 2023-12-10T09:03:49.229919+00:00 12345678.899988738820 12345678.899988738820 12345678.900000294670 12345678.899975787848 12345678.899975791574 17233734.312000442296 17233734.312000442296 17233734.178151614964 17233734.334320690483 17233734.334320690483 60288.377664605 2023-12-10T09:03:50.221863+00:00 12345678.900114541873 12345678.900114541873 12345678.900008270517 12345678.900015296414 12345678.900015294552 17233733.566395822912 17233733.566395822912 17233733.871103249490 17233733.762216508389 17233733.762216508389 60288.377676170 2023-12-10T09:03:51.221095+00:00 12345678.899884769693 12345678.899884769693 12345678.899992888793 12345678.899972420186 12345678.899972422048 17233734.516365315765 17233734.516365315765 17233734.189223598689 17233734.402634888887 17233734.402634888887 60288.377687762 2023-12-10T09:03:52.222617+00:00 12345678.900148337707 12345678.900148337707 12345678.899985717610 12345678.899971390143 12345678.899971390143 17233733.636766199023 17233733.636766199023 17233733.633101675659 17233733.642048463225 17233733.642048463225 60288.377699461 2023-12-10T09:03:53.233414+00:00 12345678.899862535298 12345678.899862535298 12345678.900002343580 12345678.900019008666 12345678.900019006804 17233733.212795544416 17233733.212795544416 17233733.378092493862 17233733.201351698488 17233733.201351698488 60288.377710896 2023-12-10T09:03:54.221405+00:00 12345678.900115365162 12345678.900115365162 12345678.900003919378 12345678.900005385280 12345678.900005383417 17233733.864693824202 17233733.864693824202 17233733.718757487833 17233733.687774769962 17233733.687774773687 60288.377722537 2023-12-10T09:03:55.227161+00:00 12345678.900047289208 12345678.900047289208 12345678.900016942993 12345678.900012589991 12345678.900012588128 17233733.244843818247 17233733.244843818247 17233733.329413514584 17233733.314946010709 17233733.314946006984 60288.377734148 2023-12-10T09:03:56.230372+00:00 12345678.899967683479 12345678.899967683479 12345678.900007175282 12345678.899998726323 12345678.899998724461 17233733.569554708898 17233733.569554708898 17233733.408627647907 17233733.577491804957 17233733.577491804957 60288.377745742 2023-12-10T09:03:57.232158+00:00 12345678.899875855073 12345678.899875855073 12345678.899984955788 12345678.899956274778 12345678.899956274778 17233733.073271177709 17233733.073271177709 17233733.271118368953 17233733.127225898206 17233733.127225898206 60288.377757234 2023-12-10T09:03:58.225062+00:00 12345678.900073070079 12345678.900073070079 12345678.899991387501 12345678.899996846914 12345678.899996845052 17233733.794195182621 17233733.794195182621 17233733.692420165986 17233733.834871243685 17233733.834871243685 60288.377768851 2023-12-10T09:03:59.228744+00:00 12345678.899931129068 12345678.899931129068 12345678.899992141873 12345678.899990987033 12345678.899990987033 17233733.277678176761 17233733.277678176761 17233733.409470558167 17233733.280021529645 17233733.280021529645 60288.377780410 2023-12-10T09:04:00.227468+00:00 12345678.899989843369 12345678.899989843369 12345678.900005899370 12345678.900018688291 12345678.900018688291 17233733.508822329342 17233733.508822329342 17233733.486092664301 17233733.357735488564 17233733.357735488564 60288.377792079 2023-12-10T09:04:01.235642+00:00 12345678.900087833405 12345678.900087833405 12345678.899980248883 12345678.900021465495 12345678.900021467358 17233733.886091902852 17233733.886091902852 17233733.828872170299 17233733.959728825837 17233733.959728825837 60288.377803798 2023-12-10T09:04:02.248145+00:00 12345678.899887956679 12345678.899887956679 12345678.899989498779 12345678.900004856288 12345678.900004854426 17233733.904269639403 17233733.904269639403 17233733.836415868253 17233733.898107338697 17233733.898107338697 60288.377815150 2023-12-10T09:04:03.228957+00:00 12345678.900032380596 12345678.900032380596 12345678.900013873354 12345678.900028530508 12345678.900028530508 17233733.496803078800 17233733.496803078800 17233733.643680207431 17233733.637019034475 17233733.637019034475 60288.377826563 2023-12-10T09:04:04.215009+00:00 12345678.899988364428 12345678.899988364428 12345678.899998566136 12345678.899976706132 12345678.899976707995 17233733.734052017331 17233733.734052017331 17233733.595517072827 17233733.640862077475 17233733.640862077475 60288.377838147 2023-12-10T09:04:05.215890+00:00 12345678.900119081140 12345678.900119081140 12345678.900002082810 12345678.900010157377 12345678.900010157377 17233733.662822645158 17233733.662822645158 17233733.799492750317 17233733.780731733888 17233733.780731737614 60288.377849743 2023-12-10T09:04:06.217819+00:00 12345678.899990748614 12345678.899990748614 12345678.900008745492 12345678.900022128597 12345678.900022128597 17233734.293332971632 17233734.293332971632 17233734.105472251773 17233734.255340844393 17233734.255340848118 60288.377861281 2023-12-10T09:04:07.214649+00:00 12345678.899866631255 12345678.899866631255 12345678.899992866442 12345678.899993952364 12345678.899993950501 17233733.720108386129 17233733.720108386129 17233733.738270945847 17233733.702422447503 17233733.702422443777 60288.377872861 2023-12-10T09:04:08.215212+00:00 12345678.900151984766 12345678.900151984766 12345678.900016099215 12345678.900015020743 12345678.900015017018 17233733.384576983750 17233733.384576983750 17233733.399484418333 17233733.329104162753 17233733.329104162753 60288.377884448 2023-12-10T09:04:09.216276+00:00 12345678.899910343811 12345678.899910343811 12345678.899984121323 12345678.899974087253 12345678.899974087253 17233733.699892409146 17233733.699892409146 17233733.704025126994 17233733.790547564626 17233733.790547564626 60288.377896026 2023-12-10T09:04:10.216661+00:00 12345678.899973336607 12345678.899973336607 12345678.900012826547 12345678.900032855570 12345678.900032853708 17233733.896760400385 17233733.896760400385 17233733.964732591063 17233733.923328638077 17233733.923328638077 60288.377907612 2023-12-10T09:04:11.217679+00:00 12345678.900081126019 12345678.900081126019 12345678.899987673387 12345678.899992039427 12345678.899992039427 17233733.745355270803 17233733.745355270803 17233733.713534671813 17233733.573458172381 17233733.573458172381 60288.377919290 2023-12-10T09:04:12.226698+00:00 12345678.899986013770 12345678.899986013770 12345678.899975847453 12345678.899989578873 12345678.899989575148 17233733.774410679936 17233733.774410679936 17233733.687657017261 17233733.777709506452 17233733.777709506452 60288.377930856 2023-12-10T09:04:13.225957+00:00 12345678.899895995855 12345678.899895995855 12345678.900002671406 12345678.900012131780 12345678.900012131780 17233733.600525654852 17233733.600525654852 17233733.728939846158 17233733.746420964599 17233733.746420964599 60288.377942392 2023-12-10T09:04:14.222658+00:00 12345678.900137791410 12345678.900137791410 12345678.900017289445 12345678.900066591799 12345678.900066593662 17233734.119105745107 17233734.119105745107 17233734.108297765255 17233734.121295578778 17233734.121295578778 60288.377954040 2023-12-10T09:04:15.229031+00:00 12345678.899877863005 12345678.899877863005 12345678.899979097769 12345678.899991499260 12345678.899991501123 17233734.341694496572 17233734.341694496572 17233734.357002973557 17233734.357843074948 17233734.357843074948 60288.377965547 2023-12-10T09:04:16.223284+00:00 12345678.899978570640 12345678.899978570640 12345678.900019945577 12345678.900043735281 12345678.900043735281 17233734.169628258795 17233734.169628258795 17233734.291563685983 17233734.197964943945 17233734.197964943945 60288.377977022 2023-12-10T09:04:17.214650+00:00 12345678.899973755702 12345678.899973755702 12345678.899974038824 12345678.899983480573 12345678.899983480573 17233734.702979642898 17233734.702979642898 17233734.559849038720 17233734.547277417034 17233734.547277417034 60288.377988701 2023-12-10T09:04:18.223778+00:00 12345678.900097185746 12345678.900097185746 12345678.899989292026 12345678.899988271296 12345678.899988271296 17233733.801622610539 17233733.801622610539 17233733.856719251722 17233733.684038273990 17233733.684038273990 60288.378000238 2023-12-10T09:04:19.220611+00:00 12345678.899947000667 12345678.899947000667 12345678.900014558807 12345678.900013040751 12345678.900013042614 17233733.992999684066 17233733.992999684066 17233733.855504695326 17233733.980950217694 17233733.980950221419 60288.378011810 2023-12-10T09:04:20.220339+00:00 12345678.900066588074 12345678.900066588074 12345678.899990171194 12345678.899989966303 12345678.899989968166 17233733.943947095424 17233733.943947095424 17233733.940664447844 17233733.978028334677 17233733.978028334677 60288.378023481 2023-12-10T09:04:21.228790+00:00 12345678.899881511927 12345678.899881511927 12345678.899992341176 12345678.899985907599 12345678.899985905737 17233733.588742002845 17233733.588742002845 17233733.704526629299 17233733.611071810126 17233733.611071810126 60288.378034977 2023-12-10T09:04:22.222045+00:00 12345678.899975458160 12345678.899975458160 12345678.900001235306 12345678.900008901954 12345678.900008903816 17233734.080956920981 17233734.080956920981 17233733.873000245541 17233733.740184657276 17233733.740184657276 60288.378046665 2023-12-10T09:04:23.231884+00:00 12345678.900027446449 12345678.900027446449 12345678.899981655180 12345678.899969551712 12345678.899969553575 17233733.960836362094 17233733.960836362094 17233734.061306342483 17233734.125235244632 17233734.125235240906 60288.378058243 2023-12-10T09:04:24.232195+00:00 12345678.900124888867 12345678.900124888867 12345678.899997331202 12345678.899990661070 12345678.899990661070 17233733.717218350619 17233733.717218350619 17233733.857818663120 17233733.678380750120 17233733.678380750120 60288.378069689 2023-12-10T09:04:25.221074+00:00 12345678.899934135377 12345678.899934135377 12345678.899979418144 12345678.899953249842 12345678.899953249842 17233734.566901054233 17233734.566901054233 17233734.554430894554 17233734.550896033645 17233734.550896037370 60288.378081358 2023-12-10T09:04:26.229302+00:00 12345678.900041522458 12345678.900041522458 12345678.900006435812 12345678.899991916493 12345678.899991916493 17233734.547920428216 17233734.547920428216 17233734.499714732170 17233734.467859156430 17233734.467859156430 60288.378092833 2023-12-10T09:04:27.220786+00:00 12345678.899893686175 12345678.899893686175 12345678.900005772710 12345678.900014840066 12345678.900014841929 17233734.094357635826 17233734.094357635826 17233734.128335557878 17233734.224590670317 17233734.224590666592 60288.378104540 2023-12-10T09:04:28.232261+00:00 12345678.900037994608 12345678.900037994608 12345678.899999270216 12345678.900001050904 12345678.900001050904 17233734.307574365288 17233734.307574365288 17233734.187381386757 17233734.231158223003 17233734.231158223003 60288.378116000 2023-12-10T09:04:29.222445+00:00 12345678.900023102760 12345678.900023102760 12345678.900016741827 12345678.900029297918 12345678.900029296055 17233734.184662539512 17233734.184662539512 17233734.163881015033 17233734.281599223614 17233734.281599223614 60288.378127657 2023-12-10T09:04:30.229548+00:00 12345678.900010554120 12345678.900010554120 12345678.899994809180 12345678.899979593232 12345678.899979591370 17233733.315987415612 17233733.315987415612 17233733.557019993663 17233733.485395509750 17233733.485395513475 60288.378139322 2023-12-10T09:04:31.237390+00:00 12345678.899899687618 12345678.899899687618 12345678.899990793318 12345678.899989113212 12345678.899989113212 17233733.714489459991 17233733.714489459991 17233733.555604249239 17233733.500067792833 17233733.500067792833 60288.378150801 2023-12-10T09:04:32.229173+00:00 12345678.900021459907 12345678.900021459907 12345678.899997079745 12345678.899980565533 12345678.899980563670 17233733.701962579042 17233733.701962579042 17233733.772547252476 17233733.664627481252 17233733.664627481252 60288.378162298 2023-12-10T09:04:33.222570+00:00 12345678.900120789185 12345678.900120789185 12345678.899996688589 12345678.900007320568 12345678.900007320568 17233734.382235102355 17233734.382235102355 17233734.263200834394 17233734.359536450356 17233734.359536450356 60288.378173849 2023-12-10T09:04:34.220530+00:00 12345678.899875512347 12345678.899875512347 12345678.899978654459 12345678.899993306026 12345678.899993306026 17233734.182258453220 17233734.182258453220 17233734.422367230058 17233734.344088412821 17233734.344088412821 60288.378185505 2023-12-10T09:04:35.227617+00:00 12345678.899942295626 12345678.899942295626 12345678.900006625801 12345678.900026921183 12345678.900026921183 17233734.910895802081 17233734.910895802081 17233734.656163670123 17233734.910346698016 17233734.910346698016 60288.378197129 2023-12-10T09:04:36.231917+00:00 12345678.900007637218 12345678.900007637218 12345678.899995977059 12345678.899985799566 12345678.899985801429 17233733.955241408199 17233733.955241408199 17233733.991324760020 17233733.844600014389 17233733.844600014389 60288.378208674 2023-12-10T09:04:37.229383+00:00 12345678.900096090510 12345678.900096090510 12345678.899987582117 12345678.899990415201 12345678.899990413338 17233734.452187951654 17233734.452187951654 17233734.552588175982 17233734.523199118674 17233734.523199118674 60288.378220240 2023-12-10T09:04:38.228738+00:00 12345678.899948898703 12345678.899948898703 12345678.900025060400 12345678.900045370683 12345678.900045372546 17233734.849362436682 17233734.849362436682 17233734.763864096254 17233734.750585269183 17233734.750585269183 60288.378231755 2023-12-10T09:04:39.223619+00:00 12345678.899923719466 12345678.899923719466 12345678.899978177622 12345678.899965245277 12345678.899965245277 17233734.352146122605 17233734.352146122605 17233734.452911816537 17233734.578148368746 17233734.578148368746 60288.378243452 2023-12-10T09:04:40.234276+00:00 12345678.900044539943 12345678.900044539943 12345678.900013001636 12345678.900016106665 12345678.900016104802 17233733.830368943512 17233733.830368943512 17233733.831399504095 17233733.570517472923 17233733.570517469198 60288.378254943 2023-12-10T09:04:41.227053+00:00 12345678.899989232421 12345678.899989232421 12345678.900002567098 12345678.899987639859 12345678.899987641722 17233734.119516659528 17233734.119516659528 17233734.181547872722 17233734.180368609726 17233734.180368609726 60288.378266560 2023-12-10T09:04:42.230829+00:00 12345678.900008918718 12345678.900008918718 12345678.899992875755 12345678.899974249303 12345678.899974249303 17233734.490880660713 17233734.490880660713 17233734.420905027539 17233734.712808143348 17233734.712808147073 60288.378278030 2023-12-10T09:04:43.221813+00:00 12345678.899988889694 12345678.899988889694 12345678.899987833574 12345678.899994269013 12345678.899994267151 17233734.124116208404 17233734.124116208404 17233733.949932370335 17233734.068681251258 17233734.068681251258 60288.378289521 2023-12-10T09:04:44.214594+00:00 12345678.900104701519 12345678.900104701519 12345678.900002466515 12345678.900011267513 12345678.900011267513 17233733.349943242967 17233733.349943242967 17233733.500322673470 17233733.371663123369 17233733.371663123369 60288.378301208 2023-12-10T09:04:45.224340+00:00 12345678.899982292205 12345678.899982292205 12345678.899980619550 12345678.899948826060 12345678.899948824197 17233733.553833585232 17233733.553833585232 17233733.580185331404 17233733.595978360623 17233733.595978356898 60288.378312825 2023-12-10T09:04:46.228080+00:00 12345678.899914935231 12345678.899914935231 12345678.899995259941 12345678.900008846074 12345678.900008844212 17233733.802614077926 17233733.802614077926 17233733.819788455963 17233733.842593472451 17233733.842593468726 60288.378324369 2023-12-10T09:04:47.225464+00:00 12345678.900096429512 12345678.900096429512 12345678.899999899790 12345678.900023726746 12345678.900023726746 17233733.798506487161 17233733.798506487161 17233733.768084373325 17233733.670308556408 17233733.670308556408 60288.378335898 2023-12-10T09:04:48.221556+00:00 12345678.899975996464 12345678.899975996464 12345678.900002844632 12345678.900011228397 12345678.900011226535 17233733.384844586253 17233733.384844586253 17233733.508777473122 17233733.610419098288 17233733.610419098288 60288.378347569 2023-12-10T09:04:49.229946+00:00 12345678.900071039796 12345678.900071039796 12345678.900001997128 12345678.899997418746 12345678.899997416884 17233733.925223570317 17233733.925223570317 17233733.806732751429 17233733.765846256167 17233733.765846256167 60288.378359124 2023-12-10T09:04:50.228298+00:00 12345678.899780003354 12345678.899780003354 12345678.900002714247 12345678.899978375062 12345678.899978376925 17233734.123071908951 17233734.123071908951 17233734.125482380390 17233733.983814436942 17233733.983814436942 60288.378370612 2023-12-10T09:04:51.220886+00:00 12345678.900194192305 12345678.900194192305 12345678.899996004999 12345678.899993721396 12345678.899993721396 17233733.817953012884 17233733.817953012884 17233733.906274050474 17233733.832302778959 17233733.832302782685 60288.378382284 2023-12-10T09:04:52.229301+00:00 12345678.899969894439 12345678.899969894439 12345678.900004265830 12345678.900015873834 12345678.900015875697 17233733.627760566771 17233733.627760566771 17233733.544309418648 17233733.508241739124 17233733.508241739124 60288.378393865 2023-12-10T09:04:53.229929+00:00 12345678.899972954765 12345678.899972954765 12345678.899985533208 12345678.899990096688 12345678.899990092963 17233733.921616308391 17233733.921616308391 17233733.929484345019 17233733.982960827649 17233733.982960827649 60288.378405337 2023-12-10T09:04:54.221154+00:00 12345678.899916490540 12345678.899916490540 12345678.900000059977 12345678.900000946596 12345678.900000946596 17233734.697293113917 17233734.697293113917 17233734.444935385138 17233734.594464067370 17233734.594464067370 60288.378417058 2023-12-10T09:04:55.233841+00:00 12345678.900111686438 12345678.900111686438 12345678.899986524135 12345678.899987136945 12345678.899987138808 17233733.940781444311 17233733.940781444311 17233734.265884965658 17233734.268828429282 17233734.268828433007 60288.378428580 2023-12-10T09:04:56.229292+00:00 12345678.899868566543 12345678.899868566543 12345678.899996902794 12345678.899985795841 12345678.899985795841 17233734.061216045171 17233734.061216045171 17233733.981344267726 17233733.842933733016 17233733.842933729291 60288.378440148 2023-12-10T09:04:57.228822+00:00 12345678.900003502145 12345678.900003502145 12345678.900006745011 12345678.899996297434 12345678.899996299297 17233734.437788307667 17233734.437788307667 17233734.404553722590 17233734.411935001612 17233734.411935001612 60288.378451728 2023-12-10T09:04:58.229305+00:00 12345678.900049643591 12345678.900049643591 12345678.900009524077 12345678.899980645627 12345678.899980647489 17233734.793224796653 17233734.793224796653 17233734.860651955009 17233734.965120892972 17233734.965120892972 60288.378463293 2023-12-10T09:04:59.228514+00:00 12345678.899978533387 12345678.899978533387 12345678.900011295453 12345678.900009868667 12345678.900009866804 17233734.757037345320 17233734.757037345320 17233734.582763068378 17233734.535524711013 17233734.535524711013 60288.378474783 2023-12-10T09:05:00.221243+00:00 12345678.900105459616 12345678.900105459616 12345678.900011971593 12345678.900031814352 12345678.900031814352 17233734.335229162127 17233734.335229162127 17233734.349660731852 17233734.276317916811 17233734.276317916811 60288.378486387 2023-12-10T09:05:01.223877+00:00 12345678.899866450578 12345678.899866450578 12345678.899995703250 12345678.900009503588 12345678.900009501725 17233734.676190763712 17233734.676190763712 17233734.772005248815 17233734.807816002518 17233734.807816002518 60288.378498104 2023-12-10T09:05:02.236195+00:00 12345678.899985332042 12345678.899985332042 12345678.899990428239 12345678.900000300258 12345678.900000302121 17233734.775653954595 17233734.775653954595 17233734.798494305462 17233734.858356300741 17233734.858356300741 60288.378509762 2023-12-10T09:05:03.243404+00:00 12345678.900148920715 12345678.900148920715 12345678.899988912046 12345678.899990692735 12345678.899990692735 17233734.571370862424 17233734.571370862424 17233734.585544880480 17233734.568155020475 17233734.568155020475 60288.378521024 2023-12-10T09:05:04.216456+00:00 12345678.899908300489 12345678.899908300489 12345678.900006463751 12345678.900033708662 12345678.900033710524 17233735.054623201489 17233735.054623201489 17233734.952870648354 17233734.985957749188 17233734.985957749188 60288.378532904 2023-12-10T09:05:05.242922+00:00 12345678.899998677894 12345678.899998677894 12345678.900007598102 12345678.900012582541 12345678.900012582541 17233734.676539205015 17233734.676539205015 17233734.778615862131 17233734.811243001372 17233734.811243001372 60288.378544193 2023-12-10T09:05:06.218296+00:00 12345678.899935008958 12345678.899935008958 12345678.899981541559 12345678.899974901229 12345678.899974901229 17233734.543421000242 17233734.543421000242 17233734.510059580207 17233734.565318539739 17233734.565318539739 60288.378555750 2023-12-10T09:05:07.216825+00:00 12345678.900009119883 12345678.900009119883 12345678.899993091822 12345678.900021679699 12345678.900021681562 17233734.398728586733 17233734.398728586733 17233734.366395320743 17233734.400554995984 17233734.400554995984 60288.378567297 2023-12-10T09:05:08.214410+00:00 12345678.900112897158 12345678.900112897158 12345678.899985032156 12345678.899996276945 12345678.899996276945 17233734.331673312932 17233734.331673312932 17233734.422114994377 17233734.263573940843 17233734.263573940843 60288.378578940 2023-12-10T09:05:09.220430+00:00 12345678.899979334325 12345678.899979334325 12345678.899990305305 12345678.900004018098 12345678.900004016235 17233734.641920648515 17233734.641920648515 17233734.675799902529 17233734.577844243497 17233734.577844243497 60288.378590455 2023-12-10T09:05:10.215332+00:00 12345678.899883704260 12345678.899883704260 12345678.899997545406 12345678.900022488087 12345678.900022488087 17233734.811752606183 17233734.811752606183 17233734.753120932728 17233734.843823347241 17233734.843823347241 60288.378602026 2023-12-10T09:05:11.215035+00:00 12345678.900075616315 12345678.900075616315 12345678.899986799806 12345678.899983119220 12345678.899983121082 17233734.325182478875 17233734.325182478875 17233734.406805425882 17233734.387155167758 17233734.387155167758 60288.378613614 2023-12-10T09:05:12.216256+00:00 12345678.899942256510 12345678.899942256510 12345678.900020496920 12345678.900019709021 12345678.900019710883 17233734.295501373708 17233734.295501373708 17233734.299752783030 17233734.212875153869 17233734.212875153869 60288.378625168 2023-12-10T09:05:13.214552+00:00 12345678.900117043406 12345678.900117043406 12345678.899992952123 12345678.899978587404 12345678.899978587404 17233735.133794624358 17233735.133794624358 17233734.911201208830 17233735.205479405820 17233735.205479405820 60288.378636741 2023-12-10T09:05:14.214415+00:00 12345678.899864960462 12345678.899864960462 12345678.899979297072 12345678.899970469996 12345678.899970471859 17233734.135913647711 17233734.135913647711 17233734.145791120827 17233734.070747874677 17233734.070747874677 60288.378648332 2023-12-10T09:05:15.215865+00:00 12345678.900022361428 12345678.900022361428 12345678.900001587346 12345678.900008132681 12345678.900008128956 17233733.881579339504 17233733.881579339504 17233733.943120561540 17233733.798718567938 17233733.798718567938 60288.378659890 2023-12-10T09:05:16.214552+00:00 12345678.900102728978 12345678.900102728978 12345678.899990880862 12345678.899984924123 12345678.899984924123 17233734.033407155424 17233734.033407155424 17233734.254345614463 17233734.032226175070 17233734.032226175070 60288.378671465 2023-12-10T09:05:17.214546+00:00 12345678.899860866368 12345678.899860866368 12345678.899996479973 12345678.900010723621 12345678.900010723621 17233734.825562149286 17233734.825562149286 17233734.707393545657 17233734.752877458930 17233734.752877462655 60288.378683033 2023-12-10T09:05:18.214066+00:00 12345678.900090735406 12345678.900090735406 12345678.899992134422 12345678.900010794401 12345678.900010794401 17233734.689129050821 17233734.689129050821 17233734.687755458057 17233734.655013401061 17233734.655013404787 60288.378694609 2023-12-10T09:05:19.214220+00:00 12345678.899919375777 12345678.899919375777 12345678.900000888854 12345678.899987800047 12345678.899987800047 17233734.892925065011 17233734.892925065011 17233734.865251190960 17233734.908347848803 17233734.908347848803 60288.378706210 2023-12-10T09:05:20.216591+00:00 12345678.899992991239 12345678.899992991239 12345678.900016095489 12345678.899999611080 12345678.899999611080 17233735.233021877706 17233735.233021877706 17233735.123628247529 17233735.214641813189 17233735.214641816914 60288.378717761 2023-12-10T09:05:21.214564+00:00 12345678.899963257834 12345678.899963257834 12345678.899976920336 12345678.899976940826 12345678.899976938963 17233735.062411036342 17233735.062411036342 17233735.086937163025 17233735.200578141958 17233735.200578138232 60288.378729352 2023-12-10T09:05:22.215972+00:00 12345678.900035578758 12345678.900035578758 12345678.900013227016 12345678.900036411360 12345678.900036407635 17233734.343413978815 17233734.343413978815 17233734.457252249122 17233734.342701394111 17233734.342701390386 60288.378740967 2023-12-10T09:05:23.219578+00:00 12345678.900096502155 12345678.900096502155 12345678.899990724400 12345678.899994486943 12345678.899994486943 17233735.253276679665 17233735.253276679665 17233735.047811746597 17233735.065471071750 17233735.065471071750 60288.378752482 2023-12-10T09:05:24.214427+00:00 12345678.899857217446 12345678.899857217446 12345678.900011101738 12345678.900015400723 12345678.900015404448 17233734.689111020416 17233734.689111020416 17233734.890273652971 17233734.635052405298 17233734.635052405298 60288.378764104 2023-12-10T09:05:25.218572+00:00 12345678.900068202987 12345678.900068202987 12345678.899995680898 12345678.899975880980 12345678.899975879118 17233734.628786947578 17233734.628786947578 17233734.639993503690 17233734.540606088936 17233734.540606088936 60288.378775699 2023-12-10T09:05:26.220383+00:00 12345678.900051426142 12345678.900051426142 12345678.900001883507 12345678.899994134903 12345678.899994134903 17233734.915450401604 17233734.915450401604 17233734.906467888504 17233735.023938711733 17233735.023938711733 60288.378787200 2023-12-10T09:05:27.214082+00:00 12345678.899943849072 12345678.899943849072 12345678.899957785383 12345678.899954285473 12345678.899954287335 17233734.883190292865 17233734.883190292865 17233734.785649813712 17233734.938211038709 17233734.938211038709 60288.378798895 2023-12-10T09:05:28.224532+00:00 12345678.899960281327 12345678.899960281327 12345678.899999102578 12345678.900022463873 12345678.900022462010 17233734.521126616746 17233734.521126616746 17233734.524684350938 17233734.525145020336 17233734.525145020336 60288.378810362 2023-12-10T09:05:29.215307+00:00 12345678.900116847828 12345678.900116847828 12345678.899989830330 12345678.899995053187 12345678.899995053187 17233734.101775679737 17233734.101775679737 17233734.290200483054 17233734.146189790219 17233734.146189793944 60288.378821935 2023-12-10T09:05:30.215201+00:00 12345678.899842346087 12345678.899842346087 12345678.900028834119 12345678.900067823008 12345678.900067821145 17233734.930845115334 17233734.930845115334 17233734.738782394677 17233734.940776370466 17233734.940776370466 60288.378833512 2023-12-10T09:05:31.215439+00:00 12345678.900121415034 12345678.900121415034 12345678.899994643405 12345678.900012668222 12345678.900012668222 17233734.482939228415 17233734.482939228415 17233734.549732673913 17233734.434614729136 17233734.434614729136 60288.378845077 2023-12-10T09:05:32.214685+00:00 12345678.899929841980 12345678.899929841980 12345678.899991229177 12345678.899975661188 12345678.899975663051 17233735.016117103398 17233735.016117103398 17233734.916221223772 17233734.965788144618 17233734.965788144618 60288.378856718 2023-12-10T09:05:33.220396+00:00 12345678.900102049112 12345678.900102049112 12345678.900020949543 12345678.900033332407 12345678.900033334270 17233734.767607063055 17233734.767607063055 17233734.879642207175 17233734.720574110746 17233734.720574110746 60288.378868305 2023-12-10T09:05:34.221548+00:00 12345678.899956008419 12345678.899956008419 12345678.899994669482 12345678.899998249486 12345678.899998251349 17233735.040718000382 17233735.040718000382 17233734.909674733877 17233734.998118795455 17233734.998118795455 60288.378879928 2023-12-10T09:05:35.225809+00:00 12345678.899991625920 12345678.899991625920 12345678.899982338771 12345678.899984616786 12345678.899984616786 17233734.973202571273 17233734.973202571273 17233735.015769761056 17233735.136587437242 17233735.136587437242 60288.378891545 2023-12-10T09:05:36.229517+00:00 12345678.900020610541 12345678.900020610541 12345678.899992005900 12345678.899993715808 12345678.899993715808 17233735.117496043444 17233735.117496043444 17233735.142160113901 17233735.064651980996 17233735.064651980996 60288.378903020 2023-12-10T09:05:37.220920+00:00 12345678.899896305054 12345678.899896305054 12345678.900006130338 12345678.900011228397 12345678.900011228397 17233735.105739831924 17233735.105739831924 17233735.097856242210 17233735.006877563894 17233735.006877560169 60288.378914702 2023-12-10T09:05:38.230219+00:00 12345678.900072788820 12345678.900072788820 12345678.899980876595 12345678.899971824139 12345678.899971826002 17233735.275218006223 17233735.275218006223 17233735.132850985974 17233735.234051004052 17233735.234051004052 60288.378926182 2023-12-10T09:05:39.222098+00:00 12345678.899949353188 12345678.899949355051 12345678.899984668940 12345678.899985156953 12345678.899985156953 17233735.036045201123 17233735.036045201123 17233735.169202238321 17233735.103356994689 17233735.103356994689 60288.378937834 2023-12-10T09:05:40.228851+00:00 12345678.900027409196 12345678.900027409196 12345678.900004863739 12345678.899989772588 12345678.899989774451 17233735.192692637444 17233735.192692637444 17233735.237951312214 17233735.176601570100 17233735.176601570100 60288.378949529 2023-12-10T09:05:41.239261+00:00 12345678.899920761585 12345678.899920761585 12345678.900001436472 12345678.900000499561 12345678.900000501424 17233735.095078114420 17233735.095078114420 17233735.057276438922 17233734.915007613599 17233734.915007613599 60288.378960990 2023-12-10T09:05:42.229537+00:00 12345678.899970583618 12345678.899970583618 12345678.899999301881 12345678.900013798848 12345678.900013798848 17233735.093101795763 17233735.093101795763 17233735.152221567929 17233735.278795838356 17233735.278795838356 60288.378972504 2023-12-10T09:05:43.224377+00:00 12345678.900095850229 12345678.900095850229 12345678.900000577793 12345678.900001477450 12345678.900001477450 17233734.710344713181 17233734.710344713181 17233734.675886373967 17233734.636922411621 17233734.636922411621 60288.378984033 2023-12-10T09:05:44.220457+00:00 12345678.900088917464 12345678.900088917464 12345678.900011226535 12345678.900019835681 12345678.900019835681 17233734.570938184857 17233734.570938184857 17233734.578631348908 17233734.572100758553 17233734.572100758553 60288.378995698 2023-12-10T09:05:45.228323+00:00 12345678.899981832132 12345678.899981832132 12345678.900017971173 12345678.900013595819 12345678.900013593957 17233734.800992287695 17233734.800992287695 17233734.666829973459 17233734.615322727710 17233734.615322727710 60288.379007192 2023-12-10T09:05:46.221431+00:00 12345678.899867469445 12345678.899867469445 12345678.900000868365 12345678.899987144396 12345678.899987140670 17233734.904253363609 17233734.904253363609 17233735.020294629037 17233734.935214970261 17233734.935214970261 60288.379018845 2023-12-10T09:05:47.228197+00:00 12345678.900038599968 12345678.900038599968 12345678.900007573888 12345678.900009104982 12345678.900009104982 17233735.030987031758 17233735.030987031758 17233734.975947532803 17233735.067877668887 17233735.067877668887 60288.379030348 2023-12-10T09:05:48.222092+00:00 12345678.900069488212 12345678.900069488212 12345678.899980366230 12345678.899982815608 12345678.899982815608 17233734.430028278381 17233734.430028278381 17233734.478040874004 17233734.529178999364 17233734.529178999364 60288.379041923 2023-12-10T09:05:49.222168+00:00 12345678.899949429557 12345678.899949429557 12345678.900005169213 12345678.900045294315 12345678.900045292452 17233734.573606900871 17233734.573606900871 17233734.701125569642 17233734.675931498408 17233734.675931498408 60288.379053593 2023-12-10T09:05:50.230405+00:00 12345678.900032753125 12345678.900032753125 12345678.899976925924 12345678.899952100590 12345678.899952102453 17233735.514731775969 17233735.514731775969 17233735.356424473226 17233735.367298159748 17233735.367298156023 60288.379065082 2023-12-10T09:05:51.223077+00:00 12345678.899931747466 12345678.899931747466 12345678.900004975498 12345678.900014359504 12345678.900014361367 17233734.969241172075 17233734.969241172075 17233735.118081808090 17233735.115547090769 17233735.115547090769 60288.379076713 2023-12-10T09:05:52.227997+00:00 12345678.899925734848 12345678.899925734848 12345678.899977469817 12345678.899969959632 12345678.899969961494 17233734.615550175309 17233734.615550175309 17233734.628854919225 17233734.633122216910 17233734.633122216910 60288.379088320 2023-12-10T09:05:53.230817+00:00 12345678.900114418939 12345678.900114418939 12345678.899971453473 12345678.899951698259 12345678.899951698259 17233734.988475404680 17233734.988475404680 17233734.906778905541 17233734.996970415115 17233734.996970415115 60288.379099795 2023-12-10T09:05:54.222272+00:00 12345678.899870015681 12345678.899870015681 12345678.900013616309 12345678.900023419410 12345678.900023419410 17233735.565615661442 17233735.565615661442 17233735.421247150749 17233735.649190053344 17233735.649190057069 60288.379111372 2023-12-10T09:05:55.222552+00:00 12345678.900043155998 12345678.900043155998 12345678.900004893541 12345678.900007534772 12345678.900007536635 17233735.043974068016 17233735.043974068016 17233735.037439774722 17233734.979402303696 17233734.979402299970 60288.379122968 2023-12-10T09:05:56.224403+00:00 12345678.900053098798 12345678.900053098798 12345678.899999670684 12345678.900005470961 12345678.900005470961 17233734.507512483746 17233734.507512483746 17233734.595270413905 17233734.345040544868 17233734.345040544868 60288.379134493 2023-12-10T09:05:57.220214+00:00 12345678.899994049221 12345678.899994049221 12345678.899981010705 12345678.899951336905 12345678.899951336905 17233734.894837193191 17233734.894837193191 17233734.883473116904 17233735.005106650293 17233735.005106650293 60288.379146082 2023-12-10T09:05:58.221536+00:00 12345678.900025321171 12345678.900025321171 12345678.900016697124 12345678.900028593838 12345678.900028595701 17233734.791280783713 17233734.791280783713 17233734.927966721356 17233734.920562915504 17233734.920562915504 60288.379157659 2023-12-10T09:05:59.221711+00:00 12345678.899828761816 12345678.899828761816 12345678.899977600202 12345678.899974070489 12345678.899974070489 17233734.995086833835 17233734.995086833835 17233734.953623402864 17233734.874941881746 17233734.874941881746 60288.379169231 2023-12-10T09:06:00.221572+00:00 12345678.900041904300 12345678.900041904300 12345678.900009388104 12345678.900020809844 12345678.900020809844 17233734.863142304122 17233734.863142304122 17233734.888228021562 17233734.802178386599 17233734.802178386599 60288.379180811 2023-12-10T09:06:01.222094+00:00 12345678.900044027716 12345678.900044027716 12345678.899980818853 12345678.899965103716 12345678.899965103716 17233734.987806919962 17233734.987806919962 17233734.907018974423 17233735.025700904429 17233735.025700908154 60288.379192345 2023-12-10T09:06:02.218646+00:00 12345678.900005208328 12345678.900005208328 12345678.900004448369 12345678.899991387501 12345678.899991387501 17233734.561909765005 17233734.561909765005 17233734.702561810613 17233734.785433616489 17233734.785433616489 60288.379204066 2023-12-10T09:06:03.231289+00:00 12345678.900061652064 12345678.900061652064 12345678.899985836819 12345678.899961121380 12345678.899961121380 17233734.823689702898 17233734.823689702898 17233734.789840951562 17233734.831528604031 17233734.831528604031 60288.379215471 2023-12-10T09:06:04.216741+00:00 12345678.899937411770 12345678.899937411770 12345678.900012845173 12345678.899994408712 12345678.899994408712 17233734.863481998444 17233734.863481998444 17233734.977383088320 17233734.867764558643 17233734.867764558643 60288.379227089 2023-12-10T09:06:05.220451+00:00 12345678.900076469406 12345678.900076469406 12345678.899995278567 12345678.900003969669 12345678.900003971532 17233735.555390864611 17233735.555390864611 17233735.352647088468 17233735.424306098372 17233735.424306098372 60288.379238599 2023-12-10T09:06:06.215004+00:00 12345678.900034580380 12345678.900034580380 12345678.900008533150 12345678.900019519031 12345678.900019520894 17233735.401456762105 17233735.401456762105 17233735.282874938101 17233735.238333247602 17233735.238333247602 60288.379250191 2023-12-10T09:06:07.216522+00:00 12345678.899869894609 12345678.899869894609 12345678.900020452216 12345678.900004463270 12345678.900004463270 17233735.020575731993 17233735.020575731993 17233735.260443612933 17233735.191402677447 17233735.191402677447 60288.379261750 2023-12-10T09:06:08.215187+00:00 12345678.899956334382 12345678.899956334382 12345678.899974150583 12345678.899964971468 12345678.899964969605 17233735.431529372931 17233735.431529372931 17233735.291018366814 17233735.469119489193 17233735.469119489193 60288.379273317 2023-12-10T09:06:09.214565+00:00 12345678.900164768100 12345678.900164768100 12345678.900010261685 12345678.900028748438 12345678.900028746575 17233735.338917456567 17233735.338917456567 17233735.336090832949 17233735.416696429253 17233735.416696429253 60288.379284934 2023-12-10T09:06:10.218294+00:00 12345678.899880977347 12345678.899880977347 12345678.899984335527 12345678.899994662032 12345678.899994662032 17233735.375540442765 17233735.375540442765 17233735.333524197340 17233735.249083440751 17233735.249083440751 60288.379296470 2023-12-10T09:06:11.214996+00:00 12345678.900042437017 12345678.900042437017 12345678.900002455339 12345678.900027465075 12345678.900027463213 17233735.024135690182 17233735.024135690182 17233734.999463286251 17233734.984957884997 17233734.984957884997 60288.379308037 2023-12-10T09:06:12.214398+00:00 12345678.899983502924 12345678.899983502924 12345678.899976151064 12345678.899980366230 12345678.899980368093 17233734.769607245922 17233734.769607245922 17233734.759692467749 17233734.878351628780 17233734.878351628780 60288.379319610 2023-12-10T09:06:13.214274+00:00 12345678.899897174910 12345678.899897174910 12345678.900001136586 12345678.899993084371 12345678.899993082508 17233734.886482499540 17233734.886482499540 17233734.890064474195 17233735.030022151768 17233735.030022151768 60288.379331187 2023-12-10T09:06:14.214538+00:00 12345678.900026880205 12345678.900026880205 12345678.899996034801 12345678.899977024645 12345678.899977024645 17233735.020822767168 17233735.020822767168 17233735.028386697173 17233735.170416243374 17233735.170416243374 60288.379342843 2023-12-10T09:06:15.221609+00:00 12345678.900029445067 12345678.900029445067 12345678.899994408712 12345678.899983204901 12345678.899983204901 17233734.884209107608 17233734.884209107608 17233734.885928466916 17233734.793727248907 17233734.793727248907 60288.379354329 2023-12-10T09:06:16.214030+00:00 12345678.900058712810 12345678.900058712810 12345678.900010436773 12345678.899997903034 12345678.899997903034 17233735.340273879468 17233735.340273879468 17233735.387099269778 17233735.400216862559 17233735.400216866285 60288.379365903 2023-12-10T09:06:17.214036+00:00 12345678.899952312931 12345678.899952312931 12345678.900001646951 12345678.899996358901 12345678.899996358901 17233735.464696031064 17233735.464696031064 17233735.490434523672 17233735.467844132334 17233735.467844132334 60288.379377476 2023-12-10T09:06:18.213900+00:00 12345678.900086792186 12345678.900086792186 12345678.900002688169 12345678.900006743148 12345678.900006743148 17233735.382303159684 17233735.382303159684 17233735.477570906281 17233735.566433768719 17233735.566433768719 60288.379389110 2023-12-10T09:06:19.219157+00:00 12345678.899865571409 12345678.899865571409 12345678.899983391166 12345678.899975614622 12345678.899975616485 17233735.888490237296 17233735.888490237296 17233735.736850082874 17233735.747046552598 17233735.747046552598 60288.379400631 2023-12-10T09:06:20.214576+00:00 12345678.900004483759 12345678.900004483759 12345678.900014100596 12345678.900027861819 12345678.900027861819 17233735.833986010402 17233735.833986010402 17233735.827356494963 17233735.802063886076 17233735.802063886076 60288.379412211 2023-12-10T09:06:21.214974+00:00 12345678.899977624416 12345678.899977624416 12345678.899979244918 12345678.899984747171 12345678.899984747171 17233735.763733606786 17233735.763733606786 17233735.814953286201 17233735.816209722310 17233735.816209722310 60288.379423770 2023-12-10T09:06:22.213751+00:00 12345678.900021333247 12345678.900021333247 12345678.899996548891 12345678.900008099154 12345678.900008099154 17233735.776405822486 17233735.776405822486 17233735.732557535172 17233735.679738424718 17233735.679738424718 60288.379435349 2023-12-10T09:06:23.214157+00:00 12345678.900127433240 12345678.900127433240 12345678.900012619793 12345678.900017222390 12345678.900017224252 17233735.512910634279 17233735.512910634279 17233735.527089819312 17233735.574558243155 17233735.574558243155 60288.379446934 2023-12-10T09:06:24.215121+00:00 12345678.899805795401 12345678.899805795401 12345678.899980213493 12345678.899944774806 12345678.899944772944 17233735.590027458966 17233735.590027458966 17233735.654938556254 17233735.528956156224 17233735.528956156224 60288.379458521 2023-12-10T09:06:25.216176+00:00 12345678.900149475783 12345678.900149475783 12345678.899988537654 12345678.899969015270 12345678.899969015270 17233735.940618492663 17233735.940618492663 17233735.912097208202 17233735.892020590603 17233735.892020590603 60288.379470075 2023-12-10T09:06:26.214436+00:00 12345678.899888794869 12345678.899888794869 12345678.900018086657 12345678.900030963123 12345678.900030963123 17233735.597089685500 17233735.597089685500 17233735.414099685848 17233735.428408313543 17233735.428408313543 60288.379481653 2023-12-10T09:06:27.214797+00:00 12345678.900051649660 12345678.900051649660 12345678.900007063523 12345678.900002481416 12345678.900002481416 17233735.039848934859 17233735.039848934859 17233735.229548417032 17233735.206165928394 17233735.206165928394 60288.379493222 2023-12-10T09:06:28.214331+00:00 12345678.899967873469 12345678.899967873469 12345678.900013912469 12345678.900006419048 12345678.900006419048 17233735.565823297948 17233735.565823297948 17233735.593706529588 17233735.683471180499 17233735.683471180499 60288.379504795 2023-12-10T09:06:29.214295+00:00 12345678.900002330542 12345678.900002330542 12345678.900009917095 12345678.899991638958 12345678.899991637096 17233735.490016158670 17233735.490016158670 17233735.416571736336 17233735.405804246664 17233735.405804246664 60288.379516346 2023-12-10T09:06:30.212273+00:00 12345678.900103062391 12345678.900103062391 12345678.900002278388 12345678.900006128475 12345678.900006126612 17233734.979476440698 17233734.979476440698 17233735.020496327430 17233734.990064054728 17233734.990064054728 60288.379527942 2023-12-10T09:06:31.214190+00:00 12345678.899919265881 12345678.899919265881 12345678.899985879660 12345678.900000294670 12345678.900000292808 17233735.046711299568 17233735.046711299568 17233734.944994088262 17233734.805357623845 17233734.805357623845 60288.379539515 2023-12-10T09:06:32.214111+00:00 12345678.899989118800 12345678.899989118800 12345678.899989021942 12345678.899997765198 12345678.899997767061 17233735.102690432221 17233735.102690432221 17233735.285905089229 17233735.124268684536 17233735.124268684536 60288.379551089 2023-12-10T09:06:33.214146+00:00 12345678.900058940053 12345678.900058940053 12345678.899976963177 12345678.900014176965 12345678.900014176965 17233736.055506139994 17233736.055506139994 17233736.039156608284 17233736.197536464781 17233736.197536464781 60288.379562682 2023-12-10T09:06:34.215785+00:00 12345678.899952819571 12345678.899952819571 12345678.899986162782 12345678.900005798787 12345678.900005800650 17233735.554015588015 17233735.554015588015 17233735.566471759230 17233735.489757928997 17233735.489757928997 60288.379574238 2023-12-10T09:06:35.214153+00:00 12345678.900067213923 12345678.900067213923 12345678.900007430464 12345678.900005171075 12345678.900005169213 17233735.383711870760 17233735.383711870760 17233735.300410360098 17233735.114139765501 17233735.114139765501 60288.379586016 2023-12-10T09:06:36.231806+00:00 12345678.899951905012 12345678.899951905012 12345678.899988103658 12345678.899977378547 12345678.899977376685 17233735.908710043877 17233735.908710043877 17233735.918000835925 17233736.002492100000 17233736.002492100000 60288.379597537 2023-12-10T09:06:37.227180+00:00 12345678.900020157918 12345678.900020157918 12345678.900027036667 12345678.900047246367 12345678.900047248229 17233736.152369435877 17233736.152369435877 17233736.125511858612 17233736.154376048595 17233736.154376048595 60288.379608964 2023-12-10T09:06:38.214459+00:00 12345678.899973792955 12345678.899973792955 12345678.899985317141 12345678.899967188016 12345678.899967191741 17233736.208433799446 17233736.208433799446 17233736.189940094948 17233736.326743021607 17233736.326743025333 60288.379620710 2023-12-10T09:06:39.229330+00:00 12345678.899937134236 12345678.899937134236 12345678.900007378310 12345678.900010026991 12345678.900010026991 17233735.894538130611 17233735.894538130611 17233735.960758227855 17233735.780059255660 17233735.780059251934 60288.379632270 2023-12-10T09:06:40.228168+00:00 12345678.900006122887 12345678.900006122887 12345678.900014495477 12345678.900010909885 12345678.900010909885 17233736.146398037672 17233736.146398037672 17233736.205838855356 17233736.108078487217 17233736.108078487217 60288.379643796 2023-12-10T09:06:41.224027+00:00 12345678.900046490133 12345678.900046490133 12345678.900008101016 12345678.900008752942 12345678.900008752942 17233736.116693880409 17233736.116693880409 17233735.946198187768 17233736.049744836986 17233736.049744836986 60288.379655439 2023-12-10T09:06:42.229929+00:00 12345678.900015722960 12345678.900015722960 12345678.899984577671 12345678.899985933676 12345678.899985933676 17233735.692484378815 17233735.692484378815 17233735.669508941472 17233735.676380824298 17233735.676380824298 60288.379667003 2023-12-10T09:06:43.229069+00:00 12345678.900023136288 12345678.900023136288 12345678.899980567396 12345678.899983879179 12345678.899983879179 17233735.683309063315 17233735.683309063315 17233735.839320611209 17233735.897099580616 17233735.897099580616 60288.379678509 2023-12-10T09:06:44.223157+00:00 12345678.899954911321 12345678.899954911321 12345678.900005459785 12345678.900034353137 12345678.900034353137 17233735.816553622484 17233735.816553622484 17233735.799394771457 17233735.974281247705 17233735.974281247705 60288.379690071 2023-12-10T09:06:45.222155+00:00 12345678.899915345013 12345678.899915345013 12345678.899980597198 12345678.900013567880 12345678.900013569742 17233735.806907385588 17233735.806907385588 17233735.779322631657 17233735.838247228414 17233735.838247228414 60288.379701654 2023-12-10T09:06:46.222943+00:00 12345678.900085007772 12345678.900085007772 12345678.900007635355 12345678.900007572025 12345678.900007568300 17233735.948826871812 17233735.948826871812 17233735.942102681845 17233735.963979747146 17233735.963979747146 60288.379713298 2023-12-10T09:06:47.228911+00:00 12345678.900025773793 12345678.900025773793 12345678.899985490367 12345678.899962114170 12345678.899962114170 17233735.791100021452 17233735.791100021452 17233735.793747924268 17233735.898591142148 17233735.898591145873 60288.379724804 2023-12-10T09:06:48.223053+00:00 12345678.899859573692 12345678.899859573692 12345678.900001853704 12345678.899971239269 12345678.899971239269 17233735.444842949510 17233735.444842949510 17233735.432264793664 17233735.282894417644 17233735.282894417644 60288.379736341 2023-12-10T09:06:49.219874+00:00 12345678.900186056271 12345678.900186056271 12345678.900020608678 12345678.900015464053 12345678.900015465915 17233736.134337391704 17233736.134337391704 17233736.112137038261 17233736.203516751528 17233736.203516751528 60288.379748045 2023-12-10T09:06:50.231059+00:00 12345678.900008022785 12345678.900008022785 12345678.900002870709 12345678.900009101257 12345678.900009099394 17233736.240839716047 17233736.240839716047 17233736.226758029312 17233736.198074840009 17233736.198074840009 60288.379759661 2023-12-10T09:06:51.234754+00:00 12345678.899992000312 12345678.899992000312 12345678.899991597980 12345678.899979747832 12345678.899979747832 17233735.632497236133 17233735.632497236133 17233735.634751811624 17233735.498410675675 17233735.498410675675 60288.379771079 2023-12-10T09:06:52.221199+00:00 12345678.899991923943 12345678.899991923943 12345678.899998636916 12345678.899997016415 12345678.899997016415 17233735.458757199347 17233735.458757199347 17233735.461446370929 17233735.414844397455 17233735.414844397455 60288.379782648 2023-12-10T09:06:53.220814+00:00 12345678.899951936677 12345678.899951936677 12345678.900006107986 12345678.900034504011 12345678.900034502149 17233735.495941612870 17233735.495941612870 17233735.675099134445 17233735.593334697187 17233735.593334697187 60288.379794261 2023-12-10T09:06:54.224173+00:00 12345678.899970168248 12345678.899970168248 12345678.899997776374 12345678.900025503710 12345678.900025503710 17233735.622232198715 17233735.622232198715 17233735.597877960652 17233735.554045662284 17233735.554045662284 60288.379805906 2023-12-10T09:06:55.230258+00:00 12345678.900045182556 12345678.900045182556 12345678.899971602485 12345678.899956120178 12345678.899956118315 17233735.691243033856 17233735.691243033856 17233735.591108337045 17233735.667124502361 17233735.667124502361 60288.379817386 2023-12-10T09:06:56.222128+00:00 12345678.899859907106 12345678.899859907106 12345678.899985235184 12345678.899991657585 12345678.899991655722 17233736.262924157083 17233736.262924157083 17233736.161698173732 17233736.377053081989 17233736.377053081989 60288.379828952 2023-12-10T09:06:57.221468+00:00 12345678.900099771097 12345678.900099771097 12345678.900010166690 12345678.900021206588 12345678.900021206588 17233735.828142944723 17233735.828142944723 17233735.872622616589 17233735.734479218721 17233735.734479218721 60288.379840621 2023-12-10T09:06:58.229638+00:00 12345678.900027215481 12345678.900027215481 12345678.899991648272 12345678.899957336485 12345678.899957336485 17233736.009670961648 17233736.009670961648 17233735.992488935590 17233735.905433803797 17233735.905433807522 60288.379852187 2023-12-10T09:06:59.228947+00:00 12345678.899947306141 12345678.899947306141 12345678.900006391108 12345678.900000188500 12345678.900000188500 17233736.378345470876 17233736.378345470876 17233736.412281442434 17233736.409815695137 17233736.409815695137 60288.379863664 2023-12-10T09:07:00.220572+00:00 12345678.900084365159 12345678.900084365159 12345678.900016019121 12345678.900041952729 12345678.900041952729 17233736.510455384851 17233736.510455384851 17233736.625661373138 17233736.773563679308 17233736.773563679308 60288.379875360 2023-12-10T09:07:01.231123+00:00 12345678.899897934869 12345678.899897934869 12345678.899990862235 12345678.899971198291 12345678.899971194565 17233736.594322334975 17233736.594322334975 17233736.365593202412 17233736.374054085463 17233736.374054085463 60288.379887241 2023-12-10T09:07:02.257658+00:00 12345678.900041786954 12345678.900041786954 12345678.899978779256 12345678.899946525693 12345678.899946525693 17233736.052820947021 17233736.052820950747 17233736.104866866022 17233735.904003739357 17233735.904003739357 60288.379898343 2023-12-10T09:07:03.216823+00:00 12345678.899972502142 12345678.899972502142 12345678.900006825104 12345678.900041777641 12345678.900041779503 17233736.479873739183 17233736.479873739183 17233736.509662106633 17233736.549829043448 17233736.549829043448 60288.379909916 2023-12-10T09:07:04.216733+00:00 12345678.899967966601 12345678.899967966601 12345678.899988207966 12345678.900012379512 12345678.900012377650 17233736.274566389620 17233736.274566389620 17233736.351336646825 17233736.258686020970 17233736.258686020970 60288.379921484 2023-12-10T09:07:05.216238+00:00 12345678.899959772825 12345678.899959772825 12345678.900021005422 12345678.900062223896 12345678.900062222034 17233736.149564538151 17233736.149564538151 17233736.161576047540 17233736.183912958950 17233736.183912962675 60288.379933070 2023-12-10T09:07:06.217279+00:00 12345678.899953136221 12345678.899953136221 12345678.899959558621 12345678.899962497875 12345678.899962497875 17233736.626040268689 17233736.626040268689 17233736.570363469422 17233736.572361148894 17233736.572361145169 60288.379944619 2023-12-10T09:07:07.215100+00:00 12345678.900108378381 12345678.900108378381 12345678.900000862777 12345678.900009883568 12345678.900009881705 17233737.375631269068 17233737.375631269068 17233737.093290522695 17233737.190216600895 17233737.190216597170 60288.379956189 2023-12-10T09:07:08.214690+00:00 12345678.900073518977 12345678.900073518977 12345678.900009114295 12345678.900002479553 12345678.900002481416 17233736.300897628069 17233736.300897628069 17233736.624052245170 17233736.478298045695 17233736.478298045695 60288.379967769 2023-12-10T09:07:09.215262+00:00 12345678.899980539456 12345678.899980539456 12345678.900007981807 12345678.899998228997 12345678.899998228997 17233736.681555278599 17233736.681555278599 17233736.690995629877 17233736.545778382570 17233736.545778382570 60288.379979345 2023-12-10T09:07:10.215367+00:00 12345678.899855857715 12345678.899855857715 12345678.899988729507 12345678.899992007762 12345678.899992007762 17233736.838351074606 17233736.838351074606 17233736.855831563473 17233736.940025590360 17233736.940025590360 60288.379990914 2023-12-10T09:07:11.214966+00:00 12345678.900035789236 12345678.900035789236 12345678.900010220706 12345678.900046516210 12345678.900046516210 17233736.077764227986 17233736.077764227986 17233736.116113878787 17233735.996258214116 17233735.996258214116 60288.380002585 2023-12-10T09:07:12.223373+00:00 12345678.900036895648 12345678.900036895648 12345678.899990657344 12345678.900004131719 12345678.900004129857 17233736.553858332336 17233736.553858332336 17233736.494635209441 17233736.573070544749 17233736.573070544749 60288.380014159 2023-12-10T09:07:13.223341+00:00 12345678.900092139840 12345678.900092139840 12345678.899988835678 12345678.900007991120 12345678.900007989258 17233736.868952952325 17233736.868952952325 17233736.790821906179 17233736.926603786647 17233736.926603786647 60288.380025750 2023-12-10T09:07:14.224810+00:00 12345678.899957511574 12345678.899957511574 12345678.899987177923 12345678.899981373921 12345678.899981373921 17233736.589477572590 17233736.589477572590 17233736.644899141043 17233736.601895749569 17233736.601895749569 60288.380037306 2023-12-10T09:07:15.223273+00:00 12345678.899944420904 12345678.899944420904 12345678.899981377646 12345678.899992071092 12345678.899992071092 17233736.687120027840 17233736.687120027840 17233736.700729660690 17233736.671271640807 17233736.671271640807 60288.380048992 2023-12-10T09:07:16.232914+00:00 12345678.899955524132 12345678.899955524132 12345678.899999426678 12345678.900001801550 12345678.900001801550 17233736.358397610486 17233736.358397610486 17233736.401151180267 17233736.298711575568 17233736.298711575568 60288.380060435 2023-12-10T09:07:17.221577+00:00 12345678.899974819273 12345678.899974819273 12345678.899995340034 12345678.900007734075 12345678.900007732213 17233736.710073966533 17233736.710073966533 17233736.579386655241 17233736.567243877798 17233736.567243877798 60288.380072109 2023-12-10T09:07:18.230214+00:00 12345678.900071538985 12345678.900071538985 12345678.899993652478 12345678.899998834357 12345678.899998834357 17233736.502556156367 17233736.502556156367 17233736.621499497443 17233736.574034344405 17233736.574034344405 60288.380083667 2023-12-10T09:07:19.228859+00:00 12345678.899965442717 12345678.899965442717 12345678.899985663593 12345678.899969324470 12345678.899969324470 17233736.620202340186 17233736.620202340186 17233736.518210764974 17233736.455749496818 17233736.455749496818 60288.380095166 2023-12-10T09:07:20.222345+00:00 12345678.900007409975 12345678.900007409975 12345678.900018746033 12345678.899996370077 12345678.899996370077 17233736.479665953666 17233736.479665953666 17233736.569074094296 17233736.476321060210 17233736.476321060210 60288.380106730 2023-12-10T09:07:21.221481+00:00 12345678.900077760220 12345678.900077760220 12345678.900007013232 12345678.899990884587 12345678.899990886450 17233736.570849634707 17233736.570849634707 17233736.556683115661 17233736.382178366184 17233736.382178366184 60288.380118307 2023-12-10T09:07:22.221682+00:00 12345678.899894712493 12345678.899894712493 12345678.900024909526 12345678.900024963543 12345678.900024965405 17233736.740626316518 17233736.740626316518 17233736.802438702434 17233736.968334916979 17233736.968334916979 60288.380129885 2023-12-10T09:07:23.222048+00:00 12345678.899940779433 12345678.899940779433 12345678.900002447888 12345678.900008223951 12345678.900008223951 17233736.759649146348 17233736.759649146348 17233736.637755651027 17233736.772373568267 17233736.772373568267 60288.380141459 2023-12-10T09:07:24.222069+00:00 12345678.900025773793 12345678.900025773793 12345678.899984490126 12345678.899988831952 12345678.899988831952 17233736.768647473305 17233736.768647473305 17233736.741965141147 17233736.685948390514 17233736.685948390514 60288.380153029 2023-12-10T09:07:25.221706+00:00 12345678.900106845424 12345678.900106845424 12345678.899985481054 12345678.900005651638 12345678.900005651638 17233736.380655333400 17233736.380655333400 17233736.413169797510 17233736.328391812742 17233736.328391812742 60288.380164725 2023-12-10T09:07:26.232275+00:00 12345678.899921046570 12345678.899921046570 12345678.900014532730 12345678.900032879785 12345678.900032877922 17233735.899716224521 17233735.899716224521 17233736.026605661958 17233736.003306522965 17233736.003306522965 60288.380176247 2023-12-10T09:07:27.227713+00:00 12345678.900059781969 12345678.900059781969 12345678.899976333603 12345678.899963064119 12345678.899963064119 17233736.405686177313 17233736.405686177313 17233736.290147271007 17233736.255459863693 17233736.255459863693 60288.380187809 2023-12-10T09:07:28.226701+00:00 12345678.900021297857 12345678.900021297857 12345678.900004869327 12345678.900007136166 12345678.900007134303 17233736.315738756210 17233736.315738756210 17233736.225936912000 17233736.255871679634 17233736.255871679634 60288.380199414 2023-12-10T09:07:29.229363+00:00 12345678.899940852076 12345678.899940852076 12345678.900002885610 12345678.899995965883 12345678.899995967746 17233735.603416733444 17233735.603416733444 17233735.797921780497 17233735.843108467758 17233735.843108467758 60288.380211025 2023-12-10T09:07:30.232579+00:00 12345678.900006577373 12345678.900006577373 12345678.899982474744 12345678.899976091459 12345678.899976091459 17233736.409831181169 17233736.409831181169 17233736.336441133171 17233736.334644053131 17233736.334644053131 60288.380222585 2023-12-10T09:07:31.231343+00:00 12345678.899898732081 12345678.899898732081 12345678.899980043992 12345678.899991219863 12345678.899991219863 17233736.531482741237 17233736.531482741237 17233736.567308824509 17233736.496706768870 17233736.496706768870 60288.380234133 2023-12-10T09:07:32.229110+00:00 12345678.900108272210 12345678.900108270347 12345678.899996908382 12345678.899987651035 12345678.899987649173 17233736.036067668349 17233736.036067668349 17233736.037806715816 17233735.949853207916 17233735.949853211641 60288.380245620 2023-12-10T09:07:33.221612+00:00 12345678.899867162108 12345678.899867162108 12345678.900003096089 12345678.899998947978 12345678.899998947978 17233736.239583440125 17233736.239583440125 17233736.247609339654 17233736.299510151148 17233736.299510151148 60288.380257271 2023-12-10T09:07:34.228191+00:00 12345678.900127016008 12345678.900127016008 12345678.900007639080 12345678.900013329461 12345678.900013329461 17233736.850451696664 17233736.850451696664 17233736.703071959317 17233736.831810876727 17233736.831810876727 60288.380268846 2023-12-10T09:07:35.228296+00:00 12345678.899959046394 12345678.899959046394 12345678.900008996949 12345678.900005714968 12345678.900005714968 17233736.231993958354 17233736.231993958354 17233736.316738869995 17233736.172665130347 17233736.172665130347 60288.380280492 2023-12-10T09:07:36.234499+00:00 12345678.900048561394 12345678.900048561394 12345678.899988317862 12345678.899990815669 12345678.899990815669 17233736.600036628544 17233736.600036628544 17233736.605317171663 17233736.622481819242 17233736.622481819242 60288.380292000 2023-12-10T09:07:37.228771+00:00 12345678.899939863011 12345678.899939863011 12345678.899978116155 12345678.899958880618 12345678.899958882481 17233737.194520615041 17233737.194520615041 17233737.196134284139 17233737.509014662355 17233737.509014662355 60288.380303574 2023-12-10T09:07:38.228782+00:00 12345678.899989835918 12345678.899989835918 12345678.899992013350 12345678.899967726320 12345678.899967726320 17233736.305631902069 17233736.305631902069 17233736.367427986115 17233736.361764054745 17233736.361764051020 60288.380315162 2023-12-10T09:07:39.230039+00:00 12345678.899905407801 12345678.899905407801 12345678.900008367375 12345678.899994133040 12345678.899994133040 17233735.955180846155 17233735.955180846155 17233736.003373458982 17233736.020886201411 17233736.020886201411 60288.380326636 2023-12-10T09:07:40.221343+00:00 12345678.900047635660 12345678.900047635660 12345678.899982990697 12345678.899957738817 12345678.899957740679 17233736.653930388391 17233736.653930388391 17233736.622684579343 17233736.614572402090 17233736.614572402090 60288.380338300 2023-12-10T09:07:41.229154+00:00 12345678.899943357334 12345678.899943357334 12345678.900004040450 12345678.900003951043 12345678.900003949180 17233737.119732324034 17233737.119732324034 17233737.026528600603 17233737.204858522862 17233737.204858519137 60288.380349892 2023-12-10T09:07:42.230642+00:00 12345678.900180632249 12345678.900180632249 12345678.900003436953 12345678.900004755706 12345678.900004757568 17233736.022554095834 17233736.022554095834 17233736.040155556053 17233735.972638983279 17233735.972638983279 60288.380361355 2023-12-10T09:07:43.221114+00:00 12345678.899970108643 12345678.899970108643 12345678.899999147281 12345678.899985626340 12345678.899985626340 17233735.815377697349 17233735.815377697349 17233735.816000722349 17233735.577093109488 17233735.577093109488 60288.380372988 2023-12-10T09:07:44.226155+00:00 12345678.899925185367 12345678.899925185367 12345678.900006361306 12345678.900032686070 12345678.900032686070 17233736.951660111547 17233736.951660111547 17233736.945885088295 17233737.029470562935 17233737.029470562935 60288.380384604 2023-12-10T09:07:45.229778+00:00 12345678.899974184111 12345678.899974184111 12345678.900003459305 12345678.900018775836 12345678.900018777698 17233737.645388677716 17233737.645388677716 17233737.501680314541 17233737.736171919852 17233737.736171919852 60288.380396131 2023-12-10T09:07:46.225709+00:00 12345678.900069206953 12345678.900069206953 12345678.899981327355 12345678.899973152205 12345678.899973150343 17233736.580358982086 17233736.580358982086 17233736.650750245899 17233736.468635018915 17233736.468635015190 60288.380407661 2023-12-10T09:07:47.221926+00:00 12345678.899997014552 12345678.899997014552 12345678.900005845353 12345678.900035703555 12345678.900035703555 17233736.285758893937 17233736.285758893937 17233736.326591327786 17233736.185665875673 17233736.185665879399 60288.380419225 2023-12-10T09:07:48.220989+00:00 12345678.899938147515 12345678.899938147515 12345678.899998122826 12345678.900017771870 12345678.900017771870 17233736.488731522113 17233736.488731522113 17233736.554847169667 17233736.490123674273 17233736.490123674273 60288.380430934 2023-12-10T09:07:49.232654+00:00 12345678.899923095480 12345678.899923095480 12345678.899980444461 12345678.899960139766 12345678.899960139766 17233736.909972511232 17233736.909972511232 17233736.810039378703 17233736.811492249370 17233736.811492249370 60288.380442441 2023-12-10T09:07:50.226923+00:00 12345678.900148188695 12345678.900148188695 12345678.900012061000 12345678.900036636740 12345678.900036636740 17233736.933947917074 17233736.933947917074 17233737.019853804260 17233737.191695522517 17233737.191695522517 60288.380454030 2023-12-10T09:07:51.228231+00:00 12345678.899937285110 12345678.899937285110 12345678.899987287819 12345678.899974698201 12345678.899974700063 17233736.993647791445 17233736.993647791445 17233736.932666055858 17233736.921131707728 17233736.921131707728 60288.380465610 2023-12-10T09:07:52.228682+00:00 12345678.899960245937 12345678.899960245937 12345678.899996796623 12345678.899998867884 12345678.899998866022 17233737.192365694791 17233737.192365694791 17233737.283694233745 17233737.294361013919 17233737.294361013919 60288.380477209 2023-12-10T09:07:53.230879+00:00 12345678.900074951351 12345678.900074951351 12345678.899995762855 12345678.899999115616 12345678.899999115616 17233737.609045144171 17233737.609045144171 17233737.602559812367 17233737.643750287592 17233737.643750287592 60288.380488748 2023-12-10T09:07:54.227838+00:00 12345678.899980850518 12345678.899980850518 12345678.900004509836 12345678.899987615645 12345678.899987617508 17233737.577594716102 17233737.577594716102 17233737.574135251343 17233737.605488084257 17233737.605488087982 60288.380500314 2023-12-10T09:07:55.227122+00:00 12345678.899919206277 12345678.899919206277 12345678.900003449991 12345678.899965452030 12345678.899965453893 17233737.303958401084 17233737.303958401084 17233737.224803678691 17233737.161871071905 17233737.161871071905 60288.380511914 2023-12-10T09:07:56.229419+00:00 12345678.900146724656 12345678.900146724656 12345678.900013837963 12345678.900040643290 12345678.900040645152 17233736.585962627083 17233736.585962627083 17233736.743664029986 17233736.579829525203 17233736.579829525203 60288.380523446 2023-12-10T09:07:57.225698+00:00 12345678.899850374088 12345678.899850374088 12345678.900011122227 12345678.900014668703 12345678.900014668703 17233737.006948217750 17233737.006948217750 17233736.873766135424 17233737.013509884477 17233737.013509884477 60288.380534906 2023-12-10T09:07:58.215921+00:00 12345678.899997740984 12345678.899997740984 12345678.899991143495 12345678.899987716228 12345678.899987714365 17233736.895128384233 17233736.895128384233 17233736.939465329051 17233737.023021284491 17233737.023021288216 60288.380546771 2023-12-10T09:07:59.241065+00:00 12345678.899965217337 12345678.899965217337 12345678.899968059734 12345678.899973794818 12345678.899973794818 17233737.085825290531 17233737.085825290531 17233736.985816117376 17233737.036422118545 17233737.036422118545 60288.380558128 2023-12-10T09:08:00.222264+00:00 12345678.900008166209 12345678.900008166209 12345678.899981833994 12345678.899981478229 12345678.899981478229 17233736.776983335614 17233736.776983335614 17233736.841287907213 17233736.750747360289 17233736.750747360289 60288.380569688 2023-12-10T09:08:01.221055+00:00 12345678.900007182732 12345678.900007182732 12345678.899995194748 12345678.899985726923 12345678.899985728785 17233736.834064189345 17233736.834064189345 17233736.936841517687 17233736.878147911280 17233736.878147911280 60288.380581314 2023-12-10T09:08:02.225517+00:00 12345678.900009345263 12345678.900009345263 12345678.900010524318 12345678.900004595518 12345678.900004595518 17233737.016547754407 17233737.016547754407 17233736.938223380595 17233736.904457364231 17233736.904457364231 60288.380592841 2023-12-10T09:08:03.221473+00:00 12345678.899992462248 12345678.899992462248 12345678.900008594617 12345678.899998193607 12345678.899998195469 17233736.889616735280 17233736.889616735280 17233736.923587299883 17233736.910040263087 17233736.910040263087 60288.380604345 2023-12-10T09:08:04.215412+00:00 12345678.900015795603 12345678.900015795603 12345678.899992965162 12345678.899983111769 12345678.899983111769 17233736.861689183861 17233736.861689183861 17233736.817958988249 17233736.810189407319 17233736.810189407319 60288.380615911 2023-12-10T09:08:05.214724+00:00 12345678.900085955858 12345678.900085955858 12345678.899978008121 12345678.899959402159 12345678.899959402159 17233737.159654874355 17233737.159654874355 17233737.061194576323 17233737.161291711032 17233737.161291711032 60288.380627507 2023-12-10T09:08:06.216594+00:00 12345678.899971038103 12345678.899971038103 12345678.900005834177 12345678.900013389066 12345678.900013389066 17233736.855855651200 17233736.855855651200 17233736.897728692740 17233736.757557272911 17233736.757557276636 60288.380639052 2023-12-10T09:08:07.214105+00:00 12345678.900039907545 12345678.900039907545 12345678.900010101497 12345678.900010026991 12345678.900010026991 17233736.929789889604 17233736.929789889604 17233736.928869538009 17233736.944542802870 17233736.944542802870 60288.380650630 2023-12-10T09:08:08.214402+00:00 12345678.899949895218 12345678.899949895218 12345678.900011925027 12345678.900006450713 12345678.900006452575 17233737.029726915061 17233737.029726915061 17233737.016033440828 17233736.986407365650 17233736.986407365650 60288.380662207 2023-12-10T09:08:09.214667+00:00 12345678.899936620146 12345678.899936620146 12345678.899985300377 12345678.899973645806 12345678.899973645806 17233737.288514751941 17233737.288514751941 17233737.244073871523 17233737.241908781230 17233737.241908781230 60288.380673826 2023-12-10T09:08:10.218526+00:00 12345678.899967720732 12345678.899967720732 12345678.899987192824 12345678.899973023683 12345678.899973023683 17233737.234245076776 17233737.234245076776 17233737.270121883601 17233737.308839477599 17233737.308839477599 60288.380685349 2023-12-10T09:08:11.214101+00:00 12345678.900130126625 12345678.900130126625 12345678.899988969788 12345678.899974554777 12345678.899974552915 17233736.727316856384 17233736.727316856384 17233736.903522547334 17233736.740612272173 17233736.740612272173 60288.380696999 2023-12-10T09:08:12.220694+00:00 12345678.899892589077 12345678.899892589077 12345678.900007970631 12345678.900007121265 12345678.900007121265 17233737.171369466931 17233737.171369466931 17233737.197159778327 17233737.234291981906 17233737.234291981906 60288.380708625 2023-12-10T09:08:13.225153+00:00 12345678.900104431435 12345678.900104431435 12345678.899987237528 12345678.899959744886 12345678.899959744886 17233737.680466834456 17233737.680466834456 17233737.631715048105 17233737.668318405747 17233737.668318405747 60288.380720190 2023-12-10T09:08:14.224415+00:00 12345678.899886857718 12345678.899886857718 12345678.899998940527 12345678.899981312454 12345678.899981314316 17233737.512440431863 17233737.512440431863 17233737.384070593864 17233737.421568132937 17233737.421568132937 60288.380731766 2023-12-10T09:08:15.224551+00:00 12345678.900063157082 12345678.900063157082 12345678.900007029995 12345678.900001477450 12345678.900001477450 17233737.011375091970 17233737.011375091970 17233737.003223028034 17233736.983161576092 17233736.983161579818 60288.380743296 2023-12-10T09:08:16.220810+00:00 12345678.900053849444 12345678.900053849444 12345678.899998407811 12345678.899984402582 12345678.899984402582 17233736.993727177382 17233736.993727177382 17233737.110400557518 17233737.060746390373 17233737.060746386647 60288.380754868 2023-12-10T09:08:17.220662+00:00 12345678.899877902120 12345678.899877902120 12345678.899995936081 12345678.900001505390 12345678.900001507252 17233737.151800900698 17233737.151800900698 17233737.031997025013 17233737.091262761503 17233737.091262761503 60288.380766552 2023-12-10T09:08:18.230112+00:00 12345678.899957718328 12345678.899957718328 12345678.899980438873 12345678.900008115917 12345678.900008115917 17233736.868315950036 17233736.868315950036 17233736.937569040805 17233737.005791369826 17233737.005791369826 60288.380778104 2023-12-10T09:08:19.228155+00:00 12345678.900107065216 12345678.900107065216 12345678.900017362088 12345678.900042956695 12345678.900042956695 17233736.926384158432 17233736.926384158432 17233737.034145098180 17233736.878960039467 17233736.878960039467 60288.380789627 2023-12-10T09:08:20.223799+00:00 12345678.899944491684 12345678.899944491684 12345678.899985389784 12345678.899969592690 12345678.899969590828 17233737.610101096332 17233737.610101096332 17233737.536068473011 17233737.472489692271 17233737.472489692271 60288.380801174 2023-12-10T09:08:21.221427+00:00 12345678.900108726695 12345678.900108726695 12345678.900019243360 12345678.900029074401 12345678.900029072538 17233737.520686518401 17233737.520686518401 17233737.424144413322 17233737.434953577816 17233737.434953577816 60288.380812881 2023-12-10T09:08:22.232894+00:00 12345678.899913759902 12345678.899913759902 12345678.900009578094 12345678.900003343821 12345678.900003341958 17233737.102903760970 17233737.102903760970 17233737.184424683452 17233737.156106010079 17233737.156106013805 60288.380824395 2023-12-10T09:08:23.227704+00:00 12345678.900029230863 12345678.900029230863 12345678.899985363707 12345678.900007333606 12345678.900007337332 17233737.272150084376 17233737.272150084376 17233737.239490326494 17233737.355454128236 17233737.355454128236 60288.380835912 2023-12-10T09:08:24.222815+00:00 12345678.900033630431 12345678.900033630431 12345678.900015279651 12345678.900051562116 12345678.900051563978 17233737.132567610592 17233737.132567610592 17233737.148301742971 17233737.135949928313 17233737.135949932039 60288.380847455 2023-12-10T09:08:25.220141+00:00 12345678.899911897257 12345678.899911897257 12345678.899987487122 12345678.899977359921 12345678.899977359921 17233737.318900011480 17233737.318900011480 17233737.321226883680 17233737.400316402316 17233737.400316402316 60288.380859180 2023-12-10T09:08:26.233203+00:00 12345678.900016579777 12345678.900016579777 12345678.899997094646 12345678.900005081668 12345678.900005079806 17233736.788923799992 17233736.788923799992 17233736.848092116416 17233736.810980301350 17233736.810980301350 60288.380870623 2023-12-10T09:08:27.221799+00:00 12345678.900018662214 12345678.900018662214 12345678.899974687025 12345678.899966455996 12345678.899966455996 17233737.137468658388 17233737.137468658388 17233737.007043499500 17233737.157421480864 17233737.157421480864 60288.380882190 2023-12-10T09:08:28.221211+00:00 12345678.900048481300 12345678.900048481300 12345678.900022229180 12345678.900027185678 12345678.900027185678 17233737.202128540725 17233737.202128540725 17233737.163447346538 17233737.183849710971 17233737.183849710971 60288.380893841 2023-12-10T09:08:29.227870+00:00 12345678.899949628860 12345678.899949628860 12345678.900008605793 12345678.899994773790 12345678.899994775653 17233737.380272623152 17233737.380272623152 17233737.337785098702 17233737.450675141066 17233737.450675141066 60288.380905441 2023-12-10T09:08:30.230097+00:00 12345678.899971514940 12345678.899971514940 12345678.899992220104 12345678.899965278804 12345678.899965276942 17233737.036593217403 17233737.036593217403 17233737.031077031046 17233737.006641197950 17233737.006641197950 60288.380916930 2023-12-10T09:08:31.222721+00:00 12345678.899969542399 12345678.899969542399 12345678.899991266429 12345678.899987621233 12345678.899987621233 17233737.019374668598 17233737.019374668598 17233737.146666266024 17233737.108977969736 17233737.108977969736 60288.380928571 2023-12-10T09:08:32.228588+00:00 12345678.899987751618 12345678.899987751618 12345678.899998117238 12345678.899999355897 12345678.899999354035 17233737.229622919112 17233737.229622919112 17233737.119275394827 17233737.190153997391 17233737.190153997391 60288.380940149 2023-12-10T09:08:33.228876+00:00 12345678.900138434023 12345678.900138434023 12345678.900008292869 12345678.900026844814 12345678.900026846677 17233736.596737105399 17233736.596737105399 17233736.731476504356 17233736.650860473514 17233736.650860473514 60288.380951631 2023-12-10T09:08:34.220909+00:00 12345678.899866595864 12345678.899866595864 12345678.899974130094 12345678.899966953322 12345678.899966951460 17233737.231293451041 17233737.231293451041 17233737.180087201297 17233737.308726642281 17233737.308726642281 60288.380963266 2023-12-10T09:08:35.226158+00:00 12345678.900078292936 12345678.900078292936 12345678.899991439655 12345678.900001876056 12345678.900001876056 17233737.246661718935 17233737.246661718935 17233737.248493861407 17233737.114223420620 17233737.114223420620 60288.380974872 2023-12-10T09:08:36.228905+00:00 12345678.899965403602 12345678.899965403602 12345678.900009578094 12345678.900020841509 12345678.900020841509 17233737.487448405474 17233737.487448405474 17233737.614074647427 17233737.704097688198 17233737.704097688198 60288.380986474 2023-12-10T09:08:37.231293+00:00 12345678.899980127811 12345678.899980127811 12345678.900009831414 12345678.900011679158 12345678.900011679158 17233737.282102797180 17233737.282102797180 17233737.160706177354 17233737.016500040889 17233737.016500040889 60288.380998001 2023-12-10T09:08:38.227222+00:00 12345678.900081310421 12345678.900081310421 12345678.900001257658 12345678.900002939627 12345678.900002941489 17233737.262122418731 17233737.262122418731 17233737.398586791009 17233737.204582262784 17233737.204582262784 60288.381009500 2023-12-10T09:08:39.220834+00:00 12345678.899972077459 12345678.899972077459 12345678.899976819754 12345678.899956397712 12345678.899956397712 17233737.699020251632 17233737.699020251632 17233737.709466952831 17233737.621400579810 17233737.621400579810 60288.381021141 2023-12-10T09:08:40.226578+00:00 12345678.900010608137 12345678.900010608137 12345678.899983968586 12345678.899992741644 12345678.899992741644 17233737.605549417436 17233737.605549417436 17233737.460407946259 17233737.581793140620 17233737.581793140620 60288.381032721 2023-12-10T09:08:41.227086+00:00 12345678.899876195937 12345678.899876195937 12345678.899995675310 12345678.899993132800 12345678.899993132800 17233737.422009870410 17233737.422009870410 17233737.325865779072 17233737.521434899420 17233737.521434899420 60288.381044237 2023-12-10T09:08:42.222056+00:00 12345678.900003161281 12345678.900003161281 12345678.900003736839 12345678.900017226115 12345678.900017227978 17233737.262057833374 17233737.262057833374 17233737.308056998998 17233737.308364812285 17233737.308364812285 60288.381055848 2023-12-10T09:08:43.225271+00:00 12345678.900090280920 12345678.900090280920 12345678.899994375184 12345678.899980358779 12345678.899980360642 17233737.099047020078 17233737.099047020078 17233737.250351343304 17233737.148838635534 17233737.148838631809 60288.381067465 2023-12-10T09:08:44.228980+00:00 12345678.899994852021 12345678.899994852021 12345678.899991516024 12345678.899988155812 12345678.899988153949 17233737.460112843663 17233737.460112843663 17233737.383618053049 17233737.304230879992 17233737.304230879992 60288.381079073 2023-12-10T09:08:45.231871+00:00 12345678.899862227961 12345678.899862227961 12345678.899988709018 12345678.899989271536 12345678.899989275262 17233737.746518932283 17233737.746518932283 17233737.720130987465 17233737.780905667692 17233737.780905667692 60288.381090549 2023-12-10T09:08:46.223433+00:00 12345678.900084026158 12345678.900084026158 12345678.899989305064 12345678.899979259819 12345678.899979257956 17233737.749078448862 17233737.749078448862 17233737.793340027332 17233737.810682233423 17233737.810682233423 60288.381102095 2023-12-10T09:08:47.221016+00:00 12345678.899886321276 12345678.899886321276 12345678.900001544505 12345678.900007428601 12345678.900007426739 17233737.547644797713 17233737.547644797713 17233737.476759329438 17233737.485657297075 17233737.485657297075 60288.381113760 2023-12-10T09:08:48.228889+00:00 12345678.900148982182 12345678.900148982182 12345678.900001032278 12345678.900013631210 12345678.900013631210 17233737.481925331056 17233737.481925331056 17233737.504443775862 17233737.719654254615 17233737.719654258341 60288.381125335 2023-12-10T09:08:49.228928+00:00 12345678.899959331378 12345678.899959331378 12345678.900000430644 12345678.900006033480 12345678.900006033480 17233737.618932384998 17233737.618932384998 17233737.740119092166 17233737.711647737771 17233737.711647737771 60288.381136922 2023-12-10T09:08:50.230048+00:00 12345678.900047473609 12345678.900047473609 12345678.900005623698 12345678.900012606755 12345678.900012603030 17233738.083777226508 17233738.083777226508 17233737.942364115268 17233737.991689857095 17233737.991689857095 60288.381148424 2023-12-10T09:08:51.223887+00:00 12345678.899917401373 12345678.899917401373 12345678.899994971231 12345678.899990802631 12345678.899990800768 17233737.672075130045 17233737.672075130045 17233737.650394145399 17233737.481777824461 17233737.481777828187 60288.381160170 2023-12-10T09:08:52.238691+00:00 12345678.899954667315 12345678.899954667315 12345678.899994038045 12345678.899985374883 12345678.899985374883 17233737.928374197334 17233737.928374197334 17233737.963376712054 17233737.955408778042 17233737.955408778042 60288.381171553 2023-12-10T09:08:53.222230+00:00 12345678.900076547638 12345678.900076547638 12345678.900026815012 12345678.900052389130 12345678.900052389130 17233737.692522849888 17233737.692522849888 17233737.757691022009 17233737.766523592174 17233737.766523592174 60288.381183218 2023-12-10T09:08:54.230049+00:00 12345678.899919791147 12345678.899919791147 12345678.899973809719 12345678.899977020919 12345678.899977022782 17233737.594206225127 17233737.594206225127 17233737.733036298305 17233737.531908702105 17233737.531908702105 60288.381194814 2023-12-10T09:08:55.231901+00:00 12345678.900016251951 12345678.900016251951 12345678.899984020740 12345678.899987278506 12345678.899987278506 17233738.532118428499 17233738.532118428499 17233738.209523841739 17233738.334188219160 17233738.334188219160 60288.381206281 2023-12-10T09:08:56.222674+00:00 12345678.899984950200 12345678.899984950200 12345678.900015369058 12345678.900030218065 12345678.900030218065 17233737.580574266613 17233737.580574266613 17233737.753271460533 17233737.765095662326 17233737.765095662326 60288.381217948 2023-12-10T09:08:57.230678+00:00 12345678.899969214574 12345678.899969214574 12345678.900000905618 12345678.899996457621 12345678.899996457621 17233737.866020999849 17233737.866020999849 17233737.832848317921 17233737.715420700610 17233737.715420700610 60288.381229502 2023-12-10T09:08:58.228961+00:00 12345678.900047041476 12345678.900047041476 12345678.900005372241 12345678.900055304170 12345678.900055300444 17233738.411432862282 17233738.411432862282 17233738.391864877194 17233738.500820599496 17233738.500820599496 60288.381240989 2023-12-10T09:08:59.221427+00:00 12345678.899966007099 12345678.899966007099 12345678.899991724640 12345678.899971149862 12345678.899971149862 17233737.698830492795 17233737.698830492795 17233737.778373312205 17233737.646122764796 17233737.646122764796 60288.381252685 2023-12-10T09:09:00.231992+00:00 12345678.900072138757 12345678.900072138757 12345678.900021672249 12345678.900022305548 12345678.900022305548 17233737.667201600969 17233737.667201600969 17233737.701337378472 17233737.648537248373 17233737.648537248373 60288.381265221 2023-12-10T09:09:01.315120+00:00 12345678.899994131178 12345678.899994131178 12345678.899995842949 12345678.900002341717 12345678.900002341717 17233738.114220425487 17233738.114220425487 17233737.965499524027 17233738.005884483457 17233738.005884483457 60288.381275656 2023-12-10T09:09:02.216689+00:00 12345678.899990331382 12345678.899990331382 12345678.899995343760 12345678.900016492233 12345678.900016492233 17233738.081492871046 17233738.081492871046 17233738.048680033535 17233738.299414176494 17233738.299414176494 60288.381287354 2023-12-10T09:09:03.227349+00:00 12345678.899954136461 12345678.899954136461 12345678.899985603988 12345678.899991028011 12345678.899991029873 17233737.526415750384 17233737.526415750384 17233737.602090112865 17233737.488015893847 17233737.488015893847 60288.381298777 2023-12-10T09:09:04.214362+00:00 12345678.900013856590 12345678.900013856590 12345678.899996038526 12345678.900012526661 12345678.900012528524 17233737.892192311585 17233737.892192311585 17233738.051909461617 17233737.952728167176 17233737.952728167176 60288.381310402 2023-12-10T09:09:05.218714+00:00 12345678.900154223666 12345678.900154223666 12345678.899999478832 12345678.900028035045 12345678.900028035045 17233738.611518975347 17233738.611518975347 17233738.381794378161 17233738.529474779963 17233738.529474779963 60288.381321927 2023-12-10T09:09:06.214479+00:00 12345678.899844549596 12345678.899844549596 12345678.899996966124 12345678.899994025007 12345678.899994023144 17233737.608419194818 17233737.608419194818 17233737.748357813805 17233737.740115728229 17233737.740115728229 60288.381333524 2023-12-10T09:09:07.216459+00:00 12345678.900088502094 12345678.900088502094 12345678.900000767782 12345678.900007080287 12345678.900007078424 17233737.851078517735 17233737.851078517735 17233737.812101911753 17233737.820625294000 17233737.820625294000 60288.381345076 2023-12-10T09:09:08.214537+00:00 12345678.899903889745 12345678.899903889745 12345678.899986350909 12345678.900000618771 12345678.900000618771 17233738.186649017036 17233738.186649017036 17233738.134424541146 17233738.158332005143 17233738.158332005143 60288.381356645 2023-12-10T09:09:09.214114+00:00 12345678.899971514940 12345678.899971514940 12345678.899979613721 12345678.899976229295 12345678.899976231158 17233737.850810021162 17233737.850810021162 17233737.912736527622 17233737.940459113568 17233737.940459113568 60288.381368227 2023-12-10T09:09:10.214844+00:00 12345678.900059243664 12345678.900059243664 12345678.899995096028 12345678.900004299358 12345678.900004297495 17233737.363662436604 17233737.363662436604 17233737.499107211828 17233737.270150091499 17233737.270150095224 60288.381379989 2023-12-10T09:09:11.231074+00:00 12345678.900004627183 12345678.900004627183 12345678.899993510917 12345678.899992404506 12345678.899992404506 17233738.180468462408 17233738.180468462408 17233737.988797031343 17233738.101829875261 17233738.101829875261 60288.381391465 2023-12-10T09:09:12.222539+00:00 12345678.899920739233 12345678.899920739233 12345678.900021575391 12345678.900008806959 12345678.900008808821 17233738.253192245960 17233738.253192245960 17233738.199188079685 17233738.284664586186 17233738.284664589912 60288.381403068 2023-12-10T09:09:13.225072+00:00 12345678.900018038228 12345678.900018038228 12345678.900004394352 12345678.899987427518 12345678.899987427518 17233737.881509669125 17233737.881509669125 17233737.981147591025 17233737.812487483025 17233737.812487483025 60288.381414688 2023-12-10T09:09:14.229034+00:00 12345678.899974776432 12345678.899974776432 12345678.899986142293 12345678.899970790371 12345678.899970790371 17233737.768748559058 17233737.768748559058 17233737.821863144636 17233737.832313962281 17233737.832313958555 60288.381426285 2023-12-10T09:09:15.231046+00:00 12345678.900050401688 12345678.900050401688 12345678.900009868667 12345678.899990558624 12345678.899990558624 17233738.292718093842 17233738.292718093842 17233738.228441387415 17233738.498020958155 17233738.498020958155 60288.381437736 2023-12-10T09:09:16.220364+00:00 12345678.900006271899 12345678.900006271899 12345678.899989271536 12345678.899987444282 12345678.899987444282 17233738.478005271405 17233738.478005271405 17233738.416880339384 17233738.489727247506 17233738.489727247506 60288.381449418 2023-12-10T09:09:17.229740+00:00 12345678.899892242625 12345678.899892242625 12345678.899986241013 12345678.899988511577 12345678.899988509715 17233737.574982237071 17233737.574982237071 17233737.820999927819 17233737.516476731747 17233737.516476731747 60288.381460953 2023-12-10T09:09:18.226287+00:00 12345678.900104058906 12345678.900104058906 12345678.899976847693 12345678.899966105819 12345678.899966107681 17233738.456685181707 17233738.456685181707 17233738.291827026755 17233738.474338900298 17233738.474338900298 60288.381472473 2023-12-10T09:09:19.221615+00:00 12345678.900057045743 12345678.900057045743 12345678.900007480755 12345678.900035491213 12345678.900035491213 17233738.256274338812 17233738.256274338812 17233738.292796488851 17233738.335169993341 17233738.335169993341 60288.381484039 2023-12-10T09:09:20.220927+00:00 12345678.899863749743 12345678.899863749743 12345678.899992972612 12345678.900041559711 12345678.900041557848 17233738.653427939862 17233738.653427939862 17233738.631838019937 17233738.677300982177 17233738.677300982177 60288.381495701 2023-12-10T09:09:21.228580+00:00 12345678.900034867227 12345678.900034867227 12345678.900000313297 12345678.900027461350 12345678.900027461350 17233738.633470244706 17233738.633470244706 17233738.526434265077 17233738.519538782537 17233738.519538782537 60288.381507179 2023-12-10T09:09:22.220294+00:00 12345678.900066150352 12345678.900066150352 12345678.899997975677 12345678.900020873174 12345678.900020871311 17233737.736393116415 17233737.736393116415 17233737.844198852777 17233737.620578240603 17233737.620578240603 60288.381518864 2023-12-10T09:09:23.229855+00:00 12345678.899900404736 12345678.899900404736 12345678.900007709861 12345678.900025717914 12345678.900025719777 17233738.661470755935 17233738.661470755935 17233738.434827089310 17233738.656849622726 17233738.656849626452 60288.381530452 2023-12-10T09:09:24.230994+00:00 12345678.900136725977 12345678.900136725977 12345678.900010745972 12345678.900013167411 12345678.900013167411 17233738.001304224133 17233738.001304224133 17233738.271384846419 17233738.257516738027 17233738.257516738027 60288.381541919 2023-12-10T09:09:25.221791+00:00 12345678.900025133044 12345678.900025133044 12345678.900000257418 12345678.900000995025 12345678.900000993162 17233738.413413718343 17233738.413413718343 17233738.395831655711 17233738.464283764362 17233738.464283764362 60288.381553590 2023-12-10T09:09:26.230184+00:00 12345678.900005739182 12345678.900005739182 12345678.900010572746 12345678.899983955547 12345678.899983955547 17233738.982149243355 17233738.982149243355 17233739.000798948109 17233738.994258798659 17233738.994258798659 60288.381565140 2023-12-10T09:09:27.228082+00:00 12345678.899963695556 12345678.899963695556 12345678.899984359741 12345678.899963425472 12345678.899963425472 17233739.084202140570 17233739.084202140570 17233739.005242343992 17233738.914893560112 17233738.914893560112 60288.381576640 2023-12-10T09:09:28.221693+00:00 12345678.899885850027 12345678.899885850027 12345678.899994470179 12345678.900010921061 12345678.900010921061 17233738.458497960120 17233738.458497960120 17233738.500107910484 17233738.427620116621 17233738.427620116621 60288.381588322 2023-12-10T09:09:29.231028+00:00 12345678.899963492528 12345678.899963492528 12345678.899986192584 12345678.899972412735 12345678.899972414598 17233738.250900447369 17233738.250900447369 17233738.345291424543 17233738.281033962965 17233738.281033962965 60288.381599897 2023-12-10T09:09:30.231041+00:00 12345678.900021458045 12345678.900021458045 12345678.899999938905 12345678.899962924421 12345678.899962924421 17233738.611478514969 17233738.611478514969 17233738.642642874271 17233738.717317860574 17233738.717317860574 60288.381611442 2023-12-10T09:09:31.228591+00:00 12345678.900019872934 12345678.900019872934 12345678.900016332045 12345678.899991184473 12345678.899991186336 17233738.863023605198 17233738.863023605198 17233738.627295479178 17233738.809079542756 17233738.809079542756 60288.381622952 2023-12-10T09:09:32.223075+00:00 12345678.899997470900 12345678.899997470900 12345678.900004077703 12345678.899978987873 12345678.899978987873 17233738.335759915411 17233738.335759915411 17233738.265712726861 17233738.424910031259 17233738.424910031259 60288.381634598 2023-12-10T09:09:33.229231+00:00 12345678.900063414127 12345678.900063414127 12345678.899987097830 12345678.899973507971 12345678.899973507971 17233738.848301861435 17233738.848301861435 17233738.844010375440 17233738.900119312108 17233738.900119312108 60288.381646084 2023-12-10T09:09:34.221670+00:00 12345678.900012342259 12345678.900012342259 12345678.900007082149 12345678.900001758710 12345678.900001758710 17233738.986479490995 17233738.986479490995 17233739.162255834788 17233739.072780288756 17233739.072780288756 60288.381657760 2023-12-10T09:09:35.230412+00:00 12345678.899884544313 12345678.899884544313 12345678.899981116876 12345678.899991970509 12345678.899991972372 17233738.735109195113 17233738.735109195113 17233738.787966337055 17233738.770129691809 17233738.770129691809 60288.381669316 2023-12-10T09:09:36.228848+00:00 12345678.900006383657 12345678.900006383657 12345678.900011019781 12345678.900020247325 12345678.900020247325 17233738.572732903063 17233738.572732903063 17233738.539436068386 17233738.455239579082 17233738.455239579082 60288.381680882 2023-12-10T09:09:37.228200+00:00 12345678.900030218065 12345678.900030218065 12345678.900006651878 12345678.900001224130 12345678.900001220405 17233738.656816169620 17233738.656816169620 17233738.552995607257 17233738.568545024842 17233738.568545024842 60288.381692483 2023-12-10T09:09:38.230506+00:00 12345678.900012869388 12345678.900012869388 12345678.899978013709 12345678.899939881638 12345678.899939881638 17233738.486966706812 17233738.486966706812 17233738.535897340626 17233738.476462561637 17233738.476462561637 60288.381704086 2023-12-10T09:09:39.233034+00:00 12345678.899988248944 12345678.899988248944 12345678.899984201416 12345678.899981878698 12345678.899981874973 17233738.552066266537 17233738.552066266537 17233738.664205797017 17233738.659458223730 17233738.659458227456 60288.381715582 2023-12-10T09:09:40.226258+00:00 12345678.900083733723 12345678.900083733723 12345678.900000620633 12345678.899998320267 12345678.899998322129 17233738.552217103541 17233738.552217103541 17233738.626289986074 17233738.665767684579 17233738.665767688304 60288.381727088 2023-12-10T09:09:41.220384+00:00 12345678.900005182251 12345678.900005182251 12345678.900017354637 12345678.900026472285 12345678.900026472285 17233739.030354443938 17233739.030354443938 17233738.937621075660 17233738.941782660782 17233738.941782660782 60288.381738760 2023-12-10T09:09:42.228807+00:00 12345678.899847542867 12345678.899847542867 12345678.899985555559 12345678.899977484718 12345678.899977482855 17233739.212797105312 17233739.212797105312 17233739.105990562588 17233739.173647765070 17233739.173647765070 60288.381750240 2023-12-10T09:09:43.220682+00:00 12345678.900197211653 12345678.900197211653 12345678.900017870590 12345678.900047514588 12345678.900047514588 17233738.741032224149 17233738.741032224149 17233738.799940090626 17233738.732144404203 17233738.732144400477 60288.381761841 2023-12-10T09:09:44.223019+00:00 12345678.899901242927 12345678.899901242927 12345678.899998875335 12345678.900009004399 12345678.900009004399 17233739.607288740575 17233739.607288740575 17233739.467367988080 17233739.656851742417 17233739.656851742417 60288.381773473 2023-12-10T09:09:45.228089+00:00 12345678.900051956996 12345678.900051956996 12345678.899999639019 12345678.900000715628 12345678.900000715628 17233738.965373523533 17233738.965373523533 17233739.045892465860 17233738.856625258923 17233738.856625258923 60288.381785121 2023-12-10T09:09:46.234450+00:00 12345678.899992041290 12345678.899992041290 12345678.899993451312 12345678.899976210669 12345678.899976212531 17233738.753570660949 17233738.753570660949 17233738.759972766042 17233738.662004362792 17233738.662004362792 60288.381796620 2023-12-10T09:09:47.227976+00:00 12345678.899924198166 12345678.899924198166 12345678.900009348989 12345678.900009570643 12345678.900009568781 17233739.105091419071 17233739.105091419071 17233739.082443974912 17233739.101600278169 17233739.101600278169 60288.381808220 2023-12-10T09:09:48.230237+00:00 12345678.900054842234 12345678.900054842234 12345678.899973904714 12345678.899959564209 12345678.899959564209 17233739.296163424850 17233739.296163424850 17233739.282593842596 17233739.428563177586 17233739.428563177586 60288.381819791 2023-12-10T09:09:49.229913+00:00 12345678.899847695604 12345678.899847695604 12345678.899996990338 12345678.900010336190 12345678.900010336190 17233738.637060072273 17233738.637060072273 17233738.706427961588 17233738.670903496444 17233738.670903496444 60288.381831284 2023-12-10T09:09:50.222960+00:00 12345678.900049300864 12345678.900049300864 12345678.899997262284 12345678.899999475107 12345678.899999475107 17233738.264824621379 17233738.264824621379 17233738.381849609315 17233738.333509620279 17233738.333509620279 60288.381842972 2023-12-10T09:09:51.232757+00:00 12345678.900089258328 12345678.900089258328 12345678.899987608194 12345678.900010662153 12345678.900010660291 17233738.889730300754 17233738.889730300754 17233738.761561989784 17233738.849576637149 17233738.849576637149 60288.381854500 2023-12-10T09:09:52.228771+00:00 12345678.899888591841 12345678.899888591841 12345678.900000516325 12345678.899997543544 12345678.899997539818 17233739.297089967877 17233739.297089967877 17233739.237874284387 17233739.289917208254 17233739.289917208254 60288.381866071 2023-12-10T09:09:53.228556+00:00 12345678.899976521730 12345678.899976521730 12345678.899972548708 12345678.899946702644 12345678.899946700782 17233738.654143527150 17233738.654143527150 17233738.793965328485 17233738.579154245555 17233738.579154245555 60288.381877746 2023-12-10T09:09:54.237241+00:00 12345678.900109633803 12345678.900109633803 12345678.900019394234 12345678.900032317266 12345678.900032313541 17233738.735192961991 17233738.735192961991 17233738.609624400735 17233738.583589989692 17233738.583589989692 60288.381889152 2023-12-10T09:09:55.222718+00:00 12345678.900029037148 12345678.900029037148 12345678.899987662211 12345678.899985851720 12345678.899985853583 17233738.579063843936 17233738.579063843936 17233738.642652995884 17233738.663777656853 17233738.663777656853 60288.381900717 2023-12-10T09:09:56.221917+00:00 12345678.899874525145 12345678.899874525145 12345678.900001712143 12345678.900010241196 12345678.900010241196 17233739.271198756993 17233739.271198756993 17233739.191525191069 17233739.333092991263 17233739.333092991263 60288.381912281 2023-12-10T09:09:57.221097+00:00 12345678.900048999116 12345678.900048999116 12345678.899992091581 12345678.899966808036 12345678.899966809899 17233738.975216373801 17233738.975216373801 17233738.979091908783 17233738.808009870350 17233738.808009870350 60288.381923932 2023-12-10T09:09:58.227749+00:00 12345678.899968212470 12345678.899968212470 12345678.900016028434 12345678.900032611564 12345678.900032611564 17233738.877512946725 17233738.877512946725 17233738.877555567771 17233738.875642649829 17233738.875642649829 60288.381935444 2023-12-10T09:09:59.222362+00:00 12345678.899967677891 12345678.899967677891 12345678.899972228333 12345678.899935266003 12345678.899935266003 17233738.885820429772 17233738.885820426047 17233738.949888337404 17233739.005579870194 17233739.005579870194 60288.381947003 2023-12-10T09:10:00.221074+00:00 12345678.900027617812 12345678.900027617812 12345678.899980150163 12345678.899965712801 12345678.899965710938 17233739.069187484682 17233739.069187484682 17233739.070575624704 17233739.131387330592 17233739.131387330592 60288.381958662 2023-12-10T09:10:01.228359+00:00 12345678.900065986440 12345678.900065986440 12345678.900011295453 12345678.900046678260 12345678.900046680123 17233739.142146203667 17233739.142146203667 17233739.130349513143 17233739.115054722875 17233739.115054722875 60288.381970715 2023-12-10T09:10:02.269781+00:00 12345678.899866120890 12345678.899866120890 12345678.899983018637 12345678.899978717789 12345678.899978715926 17233739.129813298583 17233739.129813298583 17233739.140983566642 17233739.106223344803 17233739.106223344803 60288.381981919 2023-12-10T09:10:03.237769+00:00 12345678.900040725246 12345678.900040725246 12345678.900000816211 12345678.900007175282 12345678.900007175282 17233738.973703641444 17233738.973703641444 17233738.916230976582 17233739.033750079572 17233739.033750079572 60288.381993644 2023-12-10T09:10:04.250876+00:00 12345678.899996940047 12345678.899996940047 12345678.900007521734 12345678.900020511821 12345678.900020513684 17233738.746501948684 17233738.746501948684 17233738.802160739899 17233738.827934596688 17233738.827934596688 60288.382005155 2023-12-10T09:10:05.245400+00:00 12345678.900033891201 12345678.900033891201 12345678.899999121204 12345678.899984102696 12345678.899984102696 17233738.958700597286 17233738.958700597286 17233738.947301384062 17233738.792625658214 17233738.792625658214 60288.382016405 2023-12-10T09:10:06.217402+00:00 12345678.899940969422 12345678.899940969422 12345678.900013549253 12345678.900012463331 12345678.900012465194 17233739.132592808455 17233739.132592808455 17233739.225724715739 17233739.164383944124 17233739.164383944124 60288.382027950 2023-12-10T09:10:07.214860+00:00 12345678.899991244078 12345678.899991244078 12345678.900006176904 12345678.900022525340 12345678.900022529066 17233739.079072590917 17233739.079072590917 17233739.118331115693 17233739.076921716332 17233739.076921716332 60288.382039514 2023-12-10T09:10:08.214052+00:00 12345678.900059739128 12345678.900059739128 12345678.899998761714 12345678.900009490550 12345678.900009490550 17233739.490404013544 17233739.490404013544 17233739.237849272788 17233739.357382461429 17233739.357382461429 60288.382051123 2023-12-10T09:10:09.217016+00:00 12345678.899970943108 12345678.899970943108 12345678.899980710819 12345678.899934690446 12345678.899934688583 17233739.108739130199 17233739.108739130199 17233739.121833980083 17233739.064452897757 17233739.064452897757 60288.382062667 2023-12-10T09:10:10.214409+00:00 12345678.899988928810 12345678.899988928810 12345678.899994384497 12345678.899973159656 12345678.899973159656 17233738.975614726543 17233738.975614726543 17233739.100423105061 17233739.112374398857 17233739.112374398857 60288.382074249 2023-12-10T09:10:11.215105+00:00 12345678.900096829981 12345678.900096829981 12345678.899999862537 12345678.899993546307 12345678.899993544444 17233739.017230235040 17233739.017230235040 17233739.050788067281 17233738.974762607366 17233738.974762607366 60288.382086013 2023-12-10T09:10:12.231475+00:00 12345678.899971634150 12345678.899971634150 12345678.899984944612 12345678.899973856285 12345678.899973854423 17233739.152168668807 17233739.152168668807 17233739.111502755433 17233739.076335243881 17233739.076335243881 60288.382097546 2023-12-10T09:10:13.227938+00:00 12345678.899885112420 12345678.899885112420 12345678.900007171556 12345678.900000922382 12345678.900000924245 17233738.803405012935 17233738.803405012935 17233738.805013235658 17233738.733246721327 17233738.733246721327 60288.382109039 2023-12-10T09:10:14.221033+00:00 12345678.900046193972 12345678.900046193972 12345678.899997906759 12345678.899989102036 12345678.899989103898 17233739.013268798590 17233739.013268798590 17233738.949956681579 17233738.996542405337 17233738.996542405337 60288.382120718 2023-12-10T09:10:15.230011+00:00 12345678.900063944981 12345678.900063944981 12345678.900005754083 12345678.900011481717 12345678.900011481717 17233738.811122797430 17233738.811122797430 17233738.828497394919 17233738.897304136306 17233738.897304140031 60288.382132235 2023-12-10T09:10:16.225103+00:00 12345678.899918694049 12345678.899918694049 12345678.900008182973 12345678.899989901111 12345678.899989904836 17233738.401889365166 17233738.401889365166 17233738.479249782860 17233738.432173475623 17233738.432173475623 60288.382143773 2023-12-10T09:10:17.221952+00:00 12345678.900070549920 12345678.900070549920 12345678.899989368394 12345678.899953721091 12345678.899953721091 17233738.666624274105 17233738.666624274105 17233738.755231887102 17233738.627704266459 17233738.627704266459 60288.382155339 2023-12-10T09:10:18.221323+00:00 12345678.900085804984 12345678.900085804984 12345678.900022560731 12345678.900039423257 12345678.900039426982 17233739.227081246674 17233739.227081246674 17233739.095429316163 17233739.042727209628 17233739.042727209628 60288.382166926 2023-12-10T09:10:19.222387+00:00 12345678.899931404740 12345678.899931404740 12345678.899999804795 12345678.899999467656 12345678.899999467656 17233739.238769009709 17233739.238769009709 17233739.088412258774 17233739.293014150113 17233739.293014153838 60288.382178586 2023-12-10T09:10:20.229829+00:00 12345678.899900821969 12345678.899900821969 12345678.899973327294 12345678.899972904474 12345678.899972904474 17233738.921031050384 17233738.921031050384 17233738.991598770022 17233738.892020016909 17233738.892020016909 60288.382190091 2023-12-10T09:10:21.223844+00:00 12345678.900001775473 12345678.900001775473 12345678.899980602786 12345678.900000268593 12345678.900000268593 17233739.349591981620 17233739.349591981620 17233739.531077373773 17233739.584639944136 17233739.584639944136 60288.382201744 2023-12-10T09:10:22.230660+00:00 12345678.899927364662 12345678.899927364662 12345678.899983709678 12345678.899982320145 12345678.899982320145 17233739.444054376334 17233739.444054376334 17233739.315729886293 17233739.378922022879 17233739.378922022879 60288.382213208 2023-12-10T09:10:23.221210+00:00 12345678.900142978877 12345678.900142978877 12345678.899982100353 12345678.899972453713 12345678.899972453713 17233739.127859573811 17233739.127859573811 17233739.161478098482 17233739.091547042131 17233739.091547042131 60288.382224871 2023-12-10T09:10:24.228881+00:00 12345678.899858891964 12345678.899858891964 12345678.900002831593 12345678.900004286319 12345678.900004288182 17233739.274952091277 17233739.274952091277 17233739.312964763492 17233739.255139883608 17233739.255139883608 60288.382236470 2023-12-10T09:10:25.231051+00:00 12345678.900015149266 12345678.900015149266 12345678.899990428239 12345678.899978496134 12345678.899978496134 17233739.333732180297 17233739.333732180297 17233739.280258912593 17233739.307015072554 17233739.307015068829 60288.382248017 2023-12-10T09:10:26.228642+00:00 12345678.900051124394 12345678.900051124394 12345678.900015247986 12345678.900026058778 12345678.900026060641 17233739.283769521862 17233739.283769521862 17233739.318520117551 17233739.457203917205 17233739.457203917205 60288.382259502 2023-12-10T09:10:27.220990+00:00 12345678.900042701513 12345678.900042701513 12345678.899996638298 12345678.899992812425 12345678.899992814288 17233739.411145649850 17233739.411145649850 17233739.383200597018 17233739.354207839817 17233739.354207839817 60288.382271177 2023-12-10T09:10:28.229690+00:00 12345678.900049069896 12345678.900049069896 12345678.900008196011 12345678.900045122951 12345678.900045122951 17233739.241975899786 17233739.241975899786 17233739.291579660028 17233739.257687963545 17233739.257687963545 60288.382282697 2023-12-10T09:10:29.225015+00:00 12345678.899862151593 12345678.899862151593 12345678.900002347305 12345678.900002457201 12345678.900002455339 17233739.290803637356 17233739.290803637356 17233739.226564612240 17233739.165768168867 17233739.165768172592 60288.382294330 2023-12-10T09:10:30.230086+00:00 12345678.900023007765 12345678.900023007765 12345678.899993114173 12345678.900000479072 12345678.900000479072 17233739.618880353868 17233739.618880353868 17233739.545704454184 17233739.509018141776 17233739.509018141776 60288.382305886 2023-12-10T09:10:31.228518+00:00 12345678.900024540722 12345678.900024540722 12345678.900006150827 12345678.900003340095 12345678.900003343821 17233739.471365232021 17233739.471365232021 17233739.618817534298 17233739.637333795428 17233739.637333795428 60288.382317400 2023-12-10T09:10:32.223308+00:00 12345678.899979615584 12345678.899979615584 12345678.899973057210 12345678.899951370433 12345678.899951368570 17233739.377503931522 17233739.377503931522 17233739.303830370307 17233739.308664962649 17233739.308664962649 60288.382329048 2023-12-10T09:10:33.229709+00:00 12345678.899977615103 12345678.899977615103 12345678.900010861456 12345678.900009362027 12345678.900009362027 17233739.040383096784 17233739.040383096784 17233739.024881552905 17233738.886065281928 17233738.886065281928 60288.382340608 2023-12-10T09:10:34.228513+00:00 12345678.900047026575 12345678.900047026575 12345678.900004362687 12345678.899986987934 12345678.899986987934 17233739.313543677330 17233739.313543677330 17233739.394479248673 17233739.396658450365 17233739.396658450365 60288.382352122 2023-12-10T09:10:35.223324+00:00 12345678.900055449456 12345678.900055449456 12345678.900006173179 12345678.900025457144 12345678.900025457144 17233739.143725506961 17233739.143725506961 17233739.121060591191 17233739.114554256201 17233739.114554256201 60288.382363709 2023-12-10T09:10:36.224457+00:00 12345678.899878012016 12345678.899878012016 12345678.899987671524 12345678.899972721934 12345678.899972723797 17233739.005658380687 17233739.005658380687 17233738.946329105645 17233738.971984159201 17233738.971984162927 60288.382375339 2023-12-10T09:10:37.229301+00:00 12345678.900031767786 12345678.900031767786 12345678.900006975979 12345678.900009976700 12345678.900009978563 17233739.539629582316 17233739.539629582316 17233739.534627206624 17233739.702107742429 17233739.702107742429 60288.382386822 2023-12-10T09:10:38.221446+00:00 12345678.900082165375 12345678.900082165375 12345678.899996589869 12345678.899991963059 12345678.899991961196 17233739.660503190011 17233739.660503190011 17233739.635283187032 17233739.664008688182 17233739.664008688182 60288.382398478 2023-12-10T09:10:39.228524+00:00 12345678.900008661672 12345678.900008661672 12345678.900007985532 12345678.900017587468 12345678.900017587468 17233739.005136396736 17233739.005136396736 17233739.079577963799 17233739.019604828209 17233739.019604828209 60288.382409966 2023-12-10T09:10:40.221052+00:00 12345678.899995343760 12345678.899995343760 12345678.900000970811 12345678.900007657707 12345678.900007657707 17233739.175442419946 17233739.175442419946 17233738.977694015950 17233739.007063630968 17233739.007063627243 60288.382421648 2023-12-10T09:10:41.230388+00:00 12345678.899958232418 12345678.899958232418 12345678.899989403784 12345678.899971477687 12345678.899971479550 17233738.791457839310 17233738.791457839310 17233738.889329221100 17233738.766487907618 17233738.766487907618 60288.382433258 2023-12-10T09:10:42.233530+00:00 12345678.899916581810 12345678.899916581810 12345678.900014886633 12345678.900067206472 12345678.900067206472 17233739.477605324239 17233739.477605324239 17233739.489400651306 17233739.645928122103 17233739.645928118378 60288.382444712 2023-12-10T09:10:43.223119+00:00 12345678.900028336793 12345678.900028336793 12345678.899984182790 12345678.900011425838 12345678.900011423975 17233739.354796141386 17233739.354796141386 17233739.424208048731 17233739.289707534015 17233739.289707534015 60288.382456274 2023-12-10T09:10:44.222076+00:00 12345678.900079194456 12345678.900079194456 12345678.899986419827 12345678.899996293709 12345678.899996289983 17233739.711971674114 17233739.711971674114 17233739.673833940178 17233739.759531605989 17233739.759531605989 60288.382467926 2023-12-10T09:10:45.228817+00:00 12345678.899994738400 12345678.899994738400 12345678.899992831051 12345678.899982228875 12345678.899982230738 17233738.984994739294 17233738.984994739294 17233739.096300072968 17233738.947162065655 17233738.947162065655 60288.382479411 2023-12-10T09:10:46.221102+00:00 12345678.899956183508 12345678.899956183508 12345678.900013530627 12345678.900031579658 12345678.900031579658 17233739.303886815906 17233739.303886815906 17233739.359503652900 17233739.451136138290 17233739.451136138290 60288.382491099 2023-12-10T09:10:47.230968+00:00 12345678.900003010407 12345678.900003010407 12345678.899979472160 12345678.899974554777 12345678.899974552915 17233739.895590402186 17233739.895590402186 17233739.825407881290 17233739.803404364735 17233739.803404368460 60288.382502637 2023-12-10T09:10:48.227819+00:00 12345678.899971738458 12345678.899971738458 12345678.900013066828 12345678.900000276044 12345678.900000276044 17233739.515131145716 17233739.515131145716 17233739.628175087273 17233739.464599970728 17233739.464599970728 60288.382514125 2023-12-10T09:10:49.220365+00:00 12345678.899964418262 12345678.899964418262 12345678.900001060218 12345678.899988273159 12345678.899988275021 17233739.201083518565 17233739.201083518565 17233739.119404722005 17233738.958564747125 17233738.958564747125 60288.382525816 2023-12-10T09:10:50.230451+00:00 12345678.900115249678 12345678.900115249678 12345678.899997873232 12345678.900000099093 12345678.900000099093 17233739.245719537139 17233739.245719537139 17233739.165064211935 17233739.290172930807 17233739.290172930807 60288.382537365 2023-12-10T09:10:51.228343+00:00 12345678.899930192158 12345678.899930192158 12345678.899992331862 12345678.899997267872 12345678.899997266009 17233739.382069647312 17233739.382069647312 17233739.311963956803 17233739.413445830345 17233739.413445830345 60288.382548935 2023-12-10T09:10:52.227996+00:00 12345678.899903897196 12345678.899903897196 12345678.899964880198 12345678.899937603623 12345678.899937603623 17233739.813659630716 17233739.813659630716 17233739.814116761088 17233739.880166336894 17233739.880166336894 60288.382560525 2023-12-10T09:10:53.229325+00:00 12345678.899996109307 12345678.899996109307 12345678.900004548952 12345678.900013871491 12345678.900013869628 17233739.271564051509 17233739.271564051509 17233739.465315107256 17233739.242752585560 17233739.242752585560 60288.382572163 2023-12-10T09:10:54.234852+00:00 12345678.900041578338 12345678.900041578338 12345678.900009369478 12345678.900015639141 12345678.900015641004 17233739.698703337461 17233739.698703337461 17233739.465681735426 17233739.580741085112 17233739.580741085112 60288.382583571 2023-12-10T09:10:55.220521+00:00 12345678.899954970926 12345678.899954970926 12345678.899965081364 12345678.899951396510 12345678.899951396510 17233739.352956190705 17233739.352956190705 17233739.395733799785 17233739.348179519176 17233739.348179515451 60288.382595241 2023-12-10T09:10:56.228820+00:00 12345678.900042623281 12345678.900042623281 12345678.900009334087 12345678.900040321052 12345678.900040322915 17233739.303055834025 17233739.303055834025 17233739.315256301314 17233739.148256126791 17233739.148256130517 60288.382606805 2023-12-10T09:10:57.227940+00:00 12345678.900002930313 12345678.900002930313 12345678.900004794821 12345678.899989889935 12345678.899989889935 17233739.174311712384 17233739.174311712384 17233739.231443379074 17233739.030734553933 17233739.030734553933 60288.382618394 2023-12-10T09:10:58.229249+00:00 12345678.900102008134 12345678.900102008134 12345678.900019228458 12345678.900008151308 12345678.900008153170 17233739.201153192669 17233739.201153192669 17233739.270328834653 17233739.314082663506 17233739.314082663506 60288.382629957 2023-12-10T09:10:59.228235+00:00 12345678.899887463078 12345678.899887463078 12345678.900004314259 12345678.900020575151 12345678.900020573288 17233739.530844826251 17233739.530844826251 17233739.536130931228 17233739.576308131218 17233739.576308131218 60288.382641541 2023-12-10T09:11:00.229137+00:00 12345678.900119766593 12345678.900119766593 12345678.900004476309 12345678.900037713349 12345678.900037713349 17233740.070432256907 17233740.070432256907 17233740.025300089270 17233739.939492776990 17233739.939492776990 60288.382653119 2023-12-10T09:11:01.229477+00:00 12345678.899855649099 12345678.899855649099 12345678.899980979040 12345678.899979686365 12345678.899979688227 17233740.166129991412 17233740.166129991412 17233740.092225767672 17233740.079690091312 17233740.079690091312 60288.382664561 2023-12-10T09:11:02.218102+00:00 12345678.899979423732 12345678.899979423732 12345678.899995200336 12345678.899986501783 12345678.899986501783 17233739.620497133583 17233739.620497133583 17233739.663457062095 17233739.575767129660 17233739.575767129660 60288.382676115 2023-12-10T09:11:03.216370+00:00 12345678.900099575520 12345678.900099575520 12345678.900021849200 12345678.900021679699 12345678.900021681562 17233739.434079080820 17233739.434079080820 17233739.394127763808 17233739.483977295458 17233739.483977295458 60288.382687676 2023-12-10T09:11:04.215193+00:00 12345678.900019848719 12345678.900019848719 12345678.899969063699 12345678.899955317378 12345678.899955317378 17233738.747249688953 17233738.747249688953 17233738.988862708211 17233738.810813996941 17233738.810813996941 60288.382699239 2023-12-10T09:11:05.214244+00:00 12345678.899983506650 12345678.899983506650 12345678.900006145239 12345678.900012046099 12345678.900012047961 17233740.397426046431 17233740.397426046431 17233740.125001505017 17233740.332081746310 17233740.332081746310 60288.382710826 2023-12-10T09:11:06.215385+00:00 12345678.899952158332 12345678.899952158332 12345678.899973403662 12345678.899944566190 12345678.899944566190 17233740.195767205209 17233740.195767205209 17233740.186281923205 17233740.236142974347 17233740.236142974347 60288.382722407 2023-12-10T09:11:07.215914+00:00 12345678.900001564994 12345678.900001564994 12345678.899995632470 12345678.899997018278 12345678.899997018278 17233739.400840643793 17233739.400840643793 17233739.539165638387 17233739.473180692643 17233739.473180688918 60288.382733982 2023-12-10T09:11:08.216030+00:00 12345678.899973945692 12345678.899973945692 12345678.900002600625 12345678.899995815009 12345678.899995813146 17233739.766518156976 17233739.766518156976 17233739.723457928747 17233739.753281373531 17233739.753281373531 60288.382745532 2023-12-10T09:11:09.213948+00:00 12345678.900088002905 12345678.900088002905 12345678.900008331984 12345678.899986466393 12345678.899986464530 17233739.608114495873 17233739.608114495873 17233739.608874917030 17233739.446851782501 17233739.446851782501 60288.382757116 2023-12-10T09:11:10.214830+00:00 12345678.900026952848 12345678.900026952848 12345678.900002928451 12345678.899996306747 12345678.899996304885 17233739.581206936389 17233739.581206936389 17233739.696391772479 17233739.760671943426 17233739.760671943426 60288.382768682 2023-12-10T09:11:11.214163+00:00 12345678.899836236611 12345678.899836236611 12345678.900012411177 12345678.900029934943 12345678.900029936805 17233739.792621836066 17233739.792621836066 17233739.490597903728 17233739.640309255570 17233739.640309259295 60288.382780433 2023-12-10T09:11:12.229366+00:00 12345678.900004543364 12345678.900004543364 12345678.899994870648 12345678.899982547387 12345678.899982545525 17233739.054775845259 17233739.054775845259 17233739.189267620444 17233739.087308768183 17233739.087308771908 60288.382791913 2023-12-10T09:11:13.221298+00:00 12345678.900135619566 12345678.900135619566 12345678.899990729988 12345678.899997452274 12345678.899997452274 17233739.609996274114 17233739.609996274114 17233739.691522009671 17233739.819577500224 17233739.819577500224 60288.382803484 2023-12-10T09:11:14.221041+00:00 12345678.899942817166 12345678.899942817166 12345678.899998715147 12345678.900008767843 12345678.900008767843 17233739.958903376013 17233739.958903376013 17233739.987744461745 17233739.839780226350 17233739.839780226350 60288.382815148 2023-12-10T09:11:15.228748+00:00 12345678.899954427034 12345678.899954427034 12345678.899986106902 12345678.899982172996 12345678.899982172996 17233740.148209244013 17233740.148209244013 17233740.028951268643 17233739.908437624574 17233739.908437624574 60288.382826645 2023-12-10T09:11:16.222122+00:00 12345678.900037160143 12345678.900037160143 12345678.900006089360 12345678.900013977662 12345678.900013979524 17233739.440097615123 17233739.440097615123 17233739.423565436155 17233739.219274733216 17233739.219274733216 60288.382838318 2023-12-10T09:11:17.230643+00:00 12345678.900020157918 12345678.900020157918 12345678.899982592091 12345678.899982430041 12345678.899982430041 17233740.045941531658 17233740.045941531658 17233740.146386813372 17233740.192645940930 17233740.192645944655 60288.382849891 2023-12-10T09:11:18.230573+00:00 12345678.899911254644 12345678.899911254644 12345678.899996511638 12345678.899998422712 12345678.899998422712 17233740.809553440660 17233740.809553440660 17233740.575121209025 17233740.648964144289 17233740.648964144289 60288.382861436 2023-12-10T09:11:19.228121+00:00 12345678.899996366352 12345678.899996366352 12345678.899992819875 12345678.899970158935 12345678.899970158935 17233740.193702906370 17233740.193702906370 17233740.317402902991 17233740.196518052369 17233740.196518052369 60288.382873011 2023-12-10T09:11:20.228135+00:00 12345678.900099199265 12345678.900099199265 12345678.900007214397 12345678.900003857911 12345678.900003857911 17233739.952768947929 17233739.952768947929 17233740.125700496137 17233740.050440195948 17233740.050440195948 60288.382884674 2023-12-10T09:11:21.235809+00:00 12345678.899973334745 12345678.899973334745 12345678.900006333366 12345678.899985304102 12345678.899985305965 17233739.902307897806 17233739.902307897806 17233739.755182109773 17233739.737657971680 17233739.737657971680 60288.382896194 2023-12-10T09:11:22.231170+00:00 12345678.899969143793 12345678.899969143793 12345678.899998668581 12345678.899982456118 12345678.899982457981 17233740.019367605448 17233740.019367605448 17233740.028958592564 17233740.052595138550 17233740.052595138550 60288.382907690 2023-12-10T09:11:23.224353+00:00 12345678.900085575879 12345678.900085575879 12345678.900008747354 12345678.900021377951 12345678.900021377951 17233739.887857936323 17233739.887857936323 17233739.959544520825 17233740.050597399473 17233740.050597399473 60288.382919320 2023-12-10T09:11:24.229232+00:00 12345678.899826051667 12345678.899826051667 12345678.899994082749 12345678.900014294311 12345678.900014294311 17233739.247115913779 17233739.247115913779 17233739.315258942544 17233739.150407768786 17233739.150407768786 60288.382930805 2023-12-10T09:11:25.221535+00:00 12345678.900112848729 12345678.900112848729 12345678.899985557422 12345678.899984167889 12345678.899984166026 17233739.916185684502 17233739.916185684502 17233739.830866858363 17233739.812200278044 17233739.812200281769 60288.382942447 2023-12-10T09:11:26.227426+00:00 12345678.900041941553 12345678.900041941553 12345678.899999648333 12345678.900012588128 12345678.900012589991 17233740.156890187413 17233740.156890187413 17233740.130340591073 17233740.038848631084 17233740.038848631084 60288.382954045 2023-12-10T09:11:27.229482+00:00 12345678.899891903624 12345678.899891903624 12345678.899995205924 12345678.899999931455 12345678.899999931455 17233740.105303242803 17233740.105303242803 17233740.110181618482 17233740.182525675744 17233740.182525675744 60288.382965612 2023-12-10T09:11:28.228867+00:00 12345678.900044521317 12345678.900044521317 12345678.899980435148 12345678.899984022602 12345678.899984020740 17233739.675130471587 17233739.675130471587 17233739.714147266001 17233739.680196288973 17233739.680196288973 60288.382977252 2023-12-10T09:11:29.234569+00:00 12345678.899976411834 12345678.899976411834 12345678.899991722777 12345678.899993618950 12345678.899993620813 17233740.438803806901 17233740.438803806901 17233740.382965888828 17233740.453420300037 17233740.453420300037 60288.382988764 2023-12-10T09:11:30.229217+00:00 12345678.899902598932 12345678.899902598932 12345678.899996569380 12345678.899985829368 12345678.899985829368 17233740.833270855248 17233740.833270855248 17233740.843224667013 17233741.018173471093 17233741.018173471093 60288.383000358 2023-12-10T09:11:31.230968+00:00 12345678.900058446452 12345678.900058446452 12345678.900004973635 12345678.899999406189 12345678.899999406189 17233740.126515459269 17233740.126515459269 17233740.150016404688 17233740.062295816839 17233740.062295816839 60288.383011908 2023-12-10T09:11:32.228852+00:00 12345678.900105820969 12345678.900105820969 12345678.900012195110 12345678.900025714189 12345678.900025712326 17233740.384362880141 17233740.384362880141 17233740.426099453121 17233740.520917799324 17233740.520917799324 60288.383023410 2023-12-10T09:11:33.222652+00:00 12345678.899962387979 12345678.899962387979 12345678.900004286319 12345678.900007648394 12345678.900007650256 17233740.489351820201 17233740.489351820201 17233740.433321408927 17233740.455462481827 17233740.455462481827 60288.383035017 2023-12-10T09:11:34.225492+00:00 12345678.899958286434 12345678.899958286434 12345678.899989495054 12345678.899972138926 12345678.899972137064 17233740.623032324016 17233740.623032324016 17233740.466062936932 17233740.568960160017 17233740.568960160017 60288.383046621 2023-12-10T09:11:35.228034+00:00 12345678.900020020083 12345678.900020020083 12345678.900009380654 12345678.900025945157 12345678.900025943294 17233739.906650967896 17233739.906650967896 17233740.147648643702 17233740.016132321209 17233740.016132317483 60288.383058155 2023-12-10T09:11:36.224599+00:00 12345678.899989882484 12345678.899989882484 12345678.899987468496 12345678.899987740442 12345678.899987742305 17233740.459128305316 17233740.459128305316 17233740.497137326747 17233740.491202194244 17233740.491202194244 60288.383069714 2023-12-10T09:11:37.223309+00:00 12345678.899973560125 12345678.899973560125 12345678.900001203641 12345678.900016678497 12345678.900016678497 17233740.697504807264 17233740.697504807264 17233740.618012383580 17233740.673325225711 17233740.673325225711 60288.383081382 2023-12-10T09:11:38.231380+00:00 12345678.900103181601 12345678.900103181601 12345678.899979168549 12345678.899976730347 12345678.899976730347 17233740.446071501821 17233740.446071501821 17233740.392876807600 17233740.282050129026 17233740.282050129026 60288.383092933 2023-12-10T09:11:39.229409+00:00 12345678.899846596643 12345678.899846596643 12345678.899968018755 12345678.899956315756 12345678.899956317618 17233740.371798142791 17233740.371798142791 17233740.435435533524 17233740.381538830698 17233740.381538830698 60288.383104416 2023-12-10T09:11:40.221501+00:00 12345678.900040689856 12345678.900040689856 12345678.900015519932 12345678.900032302365 12345678.900032302365 17233740.115394223481 17233740.115394223481 17233739.986146450043 17233739.966607291251 17233739.966607291251 60288.383116081 2023-12-10T09:11:41.229418+00:00 12345678.899996025488 12345678.899996025488 12345678.900022625923 12345678.900056298822 12345678.900056298822 17233739.998565316200 17233739.998565316200 17233740.052521239966 17233739.862602565438 17233739.862602565438 60288.383127617 2023-12-10T09:11:42.226099+00:00 12345678.900007713586 12345678.900007713586 12345678.899996692315 12345678.899986995384 12345678.899986995384 17233740.959185030311 17233740.959185030311 17233740.964837934822 17233741.070527322590 17233741.070527322590 60288.383139217 2023-12-10T09:11:43.228394+00:00 12345678.899975685403 12345678.899975685403 12345678.900002185255 12345678.899965343997 12345678.899965342134 17233740.750206209719 17233740.750206209719 17233740.736159816384 17233740.807122882456 17233740.807122882456 60288.383150701 2023-12-10T09:11:44.220615+00:00 12345678.899925153702 12345678.899925153702 12345678.900009920821 12345678.900010455400 12345678.900010459125 17233740.384017471224 17233740.384017471224 17233740.366111472249 17233740.330088827759 17233740.330088827759 60288.383162258 2023-12-10T09:11:45.219118+00:00 12345678.900051468983 12345678.900051468983 12345678.899995258078 12345678.900025494397 12345678.900025490671 17233739.818657405674 17233739.818657405674 17233740.031634025276 17233739.841881446540 17233739.841881446540 60288.383173868 2023-12-10T09:11:46.222222+00:00 12345678.900013342500 12345678.900013342500 12345678.899979582056 12345678.899997271597 12345678.899997271597 17233740.550665952265 17233740.550665952265 17233740.480233393610 17233740.689913395792 17233740.689913395792 60288.383185443 2023-12-10T09:11:47.222307+00:00 12345678.900056131184 12345678.900056131184 12345678.899998910725 12345678.900006530806 12345678.900006530806 17233740.427839655429 17233740.427839655429 17233740.394759941846 17233740.233297433704 17233740.233297433704 60288.383197159 2023-12-10T09:11:48.234507+00:00 12345678.899871489033 12345678.899871489033 12345678.899985216558 12345678.899969097227 12345678.899969097227 17233740.903324503452 17233740.903324503452 17233740.870127506554 17233740.894942756742 17233740.894942756742 60288.383208611 2023-12-10T09:11:49.223942+00:00 12345678.900029947981 12345678.900029947981 12345678.899982633069 12345678.899996420369 12345678.899996420369 17233740.773955930024 17233740.773955930024 17233740.756209950894 17233740.800016161054 17233740.800016161054 60288.383220220 2023-12-10T09:11:50.226983+00:00 12345678.900078404695 12345678.900078404695 12345678.899978652596 12345678.899975109845 12345678.899975111708 17233740.817666374147 17233740.817666374147 17233740.784640189260 17233740.833401337266 17233740.833401337266 60288.383231732 2023-12-10T09:11:51.221629+00:00 12345678.899936264381 12345678.899936264381 12345678.899995747954 12345678.899987412617 12345678.899987410754 17233740.805587716401 17233740.805587716401 17233740.869428992271 17233740.751117166132 17233740.751117166132 60288.383243391 2023-12-10T09:11:52.228983+00:00 12345678.900056209415 12345678.900056209415 12345678.900019682944 12345678.900047006086 12345678.900047004223 17233741.011286605150 17233741.011286605150 17233740.848159737885 17233740.844255376607 17233740.844255372882 60288.383254923 2023-12-10T09:11:53.225326+00:00 12345678.900049565360 12345678.900049565360 12345678.900001307949 12345678.900012567639 12345678.900012567639 17233740.573446538299 17233740.573446538299 17233740.612577281892 17233740.683569584042 17233740.683569587767 60288.383266567 2023-12-10T09:11:54.231386+00:00 12345678.899915996939 12345678.899915996939 12345678.900003511459 12345678.900019031018 12345678.900019031018 17233740.384819298983 17233740.384819298983 17233740.521797429770 17233740.484560955316 17233740.484560955316 60288.383278120 2023-12-10T09:11:55.229570+00:00 12345678.900056134909 12345678.900056134909 12345678.899999851361 12345678.900017388165 12345678.900017390028 17233740.571592327207 17233740.571592327207 17233740.534648299217 17233740.419047135860 17233740.419047135860 60288.383289614 2023-12-10T09:11:56.222651+00:00 12345678.899999771267 12345678.899999771267 12345678.900001561269 12345678.899995544925 12345678.899995543063 17233740.252912323922 17233740.252912323922 17233740.305730182678 17233740.237833838910 17233740.237833838910 60288.383301296 2023-12-10T09:11:57.232015+00:00 12345678.900002779439 12345678.900002779439 12345678.900002624840 12345678.900012347847 12345678.900012347847 17233740.103379778564 17233740.103379778564 17233740.178602021188 17233740.151368170977 17233740.151368170977 60288.383312811 2023-12-10T09:11:58.226874+00:00 12345678.899950111285 12345678.899950111285 12345678.899981897324 12345678.899980358779 12345678.899980358779 17233740.417108129710 17233740.417108129710 17233740.352168168873 17233740.432395253330 17233740.432395253330 60288.383324399 2023-12-10T09:11:59.228024+00:00 12345678.899897215888 12345678.899897215888 12345678.899996096268 12345678.900012494996 12345678.900012496859 17233740.572783768177 17233740.572783768177 17233740.435488097370 17233740.551951501518 17233740.551951501518 60288.383335991 2023-12-10T09:12:00.229647+00:00 12345678.900188298896 12345678.900188298896 12345678.900007801130 12345678.900021996349 12345678.900021992624 17233740.703056760132 17233740.703056760132 17233740.762253135443 17233740.840856980532 17233740.840856980532 60288.383347602 2023-12-10T09:12:01.232823+00:00 12345678.899901919067 12345678.899901919067 12345678.899968182668 12345678.899939609692 12345678.899939609692 17233741.077547840774 17233741.077547840774 17233741.098992165178 17233741.056717135012 17233741.056717135012 60288.383359350 2023-12-10T09:12:02.247816+00:00 12345678.899955695495 12345678.899955695495 12345678.900005107746 12345678.900037862360 12345678.900037862360 17233740.560116544366 17233740.560116544366 17233740.676884118468 17233740.481780543923 17233740.481780543923 60288.383370607 2023-12-10T09:12:03.220459+00:00 12345678.900095893070 12345678.900095893070 12345678.899991719052 12345678.899993121624 12345678.899993121624 17233740.744410544634 17233740.744410544634 17233740.575011022389 17233740.711266342551 17233740.711266346276 60288.383382188 2023-12-10T09:12:04.221062+00:00 12345678.899855209514 12345678.899855209514 12345678.900014871731 12345678.900024019182 12345678.900024021044 17233740.694676663727 17233740.694676663727 17233740.805959802121 17233740.983853954822 17233740.983853954822 60288.383393686 2023-12-10T09:12:05.214494+00:00 12345678.900155549869 12345678.900155549869 12345678.900003775954 12345678.900005593896 12345678.900005597621 17233741.085681285709 17233741.085681285709 17233740.931612409651 17233740.956033576280 17233740.956033576280 60288.383405283 2023-12-10T09:12:06.216452+00:00 12345678.899857819080 12345678.899857819080 12345678.900008495897 12345678.900030544028 12345678.900030542165 17233740.557742282748 17233740.557742282748 17233740.706151764840 17233740.689635384828 17233740.689635384828 60288.383416868 2023-12-10T09:12:07.217391+00:00 12345678.900055445731 12345678.900055445731 12345678.900004779920 12345678.900002919137 12345678.900002917275 17233740.873650506139 17233740.873650506139 17233740.801086764783 17233740.883225474507 17233740.883225474507 60288.383428412 2023-12-10T09:12:08.214801+00:00 12345678.899965289980 12345678.899965289980 12345678.899975724518 12345678.899958420545 12345678.899958418682 17233740.892367627472 17233740.892367627472 17233740.839280601591 17233740.674152966589 17233740.674152966589 60288.383439978 2023-12-10T09:12:09.214056+00:00 12345678.899999216199 12345678.899999216199 12345678.899991549551 12345678.899984683841 12345678.899984685704 17233740.752353206277 17233740.752353206277 17233740.755427047610 17233740.821421835572 17233740.821421835572 60288.383451876 2023-12-10T09:12:10.242088+00:00 12345678.900075715035 12345678.900075715035 12345678.900000341237 12345678.900018928573 12345678.900018930435 17233740.368566524237 17233740.368566524237 17233740.396869171411 17233740.522772587836 17233740.522772587836 60288.383463393 2023-12-10T09:12:11.237166+00:00 12345678.899872852489 12345678.899872852489 12345678.899983346462 12345678.899996781722 12345678.899996781722 17233740.430461782962 17233740.430461782962 17233740.527535527945 17233740.461956556886 17233740.461956560612 60288.383474702 2023-12-10T09:12:12.214267+00:00 12345678.900109751150 12345678.900109751150 12345678.899994453415 12345678.900003882125 12345678.900003880262 17233741.045736331493 17233741.045736331493 17233740.941320806742 17233740.994655828923 17233740.994655828923 60288.383486276 2023-12-10T09:12:13.214199+00:00 12345678.899897519499 12345678.899897519499 12345678.900006728247 12345678.900016473606 12345678.900016473606 17233740.506120786071 17233740.506120786071 17233740.573047857732 17233740.519002225250 17233740.519002221525 60288.383498027 2023-12-10T09:12:14.229562+00:00 12345678.900017879903 12345678.900017879903 12345678.899993982166 12345678.899977954105 12345678.899977955967 17233740.556921809912 17233740.556921809912 17233740.583202637732 17233740.674984648824 17233740.674984648824 60288.383509554 2023-12-10T09:12:15.225465+00:00 12345678.900040449575 12345678.900040449575 12345678.900022294372 12345678.900012766942 12345678.900012766942 17233740.662546511739 17233740.662546511739 17233740.677656322718 17233740.610820453614 17233740.610820453614 60288.383521000 2023-12-10T09:12:16.214401+00:00 12345678.899982674047 12345678.899982674047 12345678.900021510199 12345678.900028347969 12345678.900028347969 17233740.788271252066 17233740.788271252066 17233740.698266323656 17233740.647972319275 17233740.647972315550 60288.383532660 2023-12-10T09:12:17.221778+00:00 12345678.899982022122 12345678.899982022122 12345678.900010138750 12345678.900008596480 12345678.900008596480 17233740.597681723535 17233740.597681723535 17233740.470748074353 17233740.306497670710 17233740.306497670710 60288.383544309 2023-12-10T09:12:18.228316+00:00 12345678.899997461587 12345678.899997461587 12345678.899989115074 12345678.900000216439 12345678.900000216439 17233740.678653344512 17233740.678653344512 17233740.720466688275 17233740.725481506437 17233740.725481506437 60288.383555902 2023-12-10T09:12:19.229910+00:00 12345678.900041565299 12345678.900041565299 12345678.900005668402 12345678.900037938729 12345678.900037938729 17233740.551795415580 17233740.551795415580 17233740.682336095721 17233740.528617814183 17233740.528617814183 60288.383567440 2023-12-10T09:12:20.226861+00:00 12345678.899975152686 12345678.899975152686 12345678.899995582178 12345678.900020929053 12345678.900020929053 17233740.938223235309 17233740.938223235309 17233740.903008427471 17233741.169060491025 17233741.169060491025 60288.383579025 2023-12-10T09:12:21.227748+00:00 12345678.900070931762 12345678.900070931762 12345678.899985101074 12345678.899990564212 12345678.899990564212 17233740.503786653280 17233740.503786653280 17233740.569183096290 17233740.458752613515 17233740.458752617240 60288.383590617 2023-12-10T09:12:22.229332+00:00 12345678.899900255725 12345678.899900255725 12345678.899982888252 12345678.899945277721 12345678.899945277721 17233740.763536591083 17233740.763536591083 17233740.864981476218 17233740.882487654686 17233740.882487654686 60288.383602242 2023-12-10T09:12:23.233732+00:00 12345678.900114834309 12345678.900114834309 12345678.899995200336 12345678.899999845773 12345678.899999845773 17233740.934799719602 17233740.934799719602 17233740.815091781318 17233740.668921496719 17233740.668921496719 60288.383613758 2023-12-10T09:12:24.228654+00:00 12345678.899973578751 12345678.899973578751 12345678.899976713583 12345678.899962509051 12345678.899962510914 17233741.372171770781 17233741.372171770781 17233741.315837237984 17233741.240855149925 17233741.240855146199 60288.383625330 2023-12-10T09:12:25.228528+00:00 12345678.900002555922 12345678.900002555922 12345678.900031117722 12345678.900043647736 12345678.900043644011 17233741.532154921442 17233741.532154921442 17233741.617083158344 17233741.813702050596 17233741.813702050596 60288.383636806 2023-12-10T09:12:26.220044+00:00 12345678.899850679561 12345678.899850679561 12345678.899999121204 12345678.899990700185 12345678.899990700185 17233741.771579824388 17233741.771579824388 17233741.540246110409 17233741.704859569669 17233741.704859569669 60288.383648421 2023-12-10T09:12:27.223586+00:00 12345678.900026822463 12345678.900026822463 12345678.900014147162 12345678.900030450895 12345678.900030452758 17233741.203981798142 17233741.203981798142 17233741.277049355209 17233741.132178381085 17233741.132178381085 60288.383659992 2023-12-10T09:12:28.223305+00:00 12345678.900000810623 12345678.900000810623 12345678.899971414357 12345678.899963160977 12345678.899963160977 17233741.609539944679 17233741.609539944679 17233741.577149804682 17233741.611519090831 17233741.611519090831 60288.383671549 2023-12-10T09:12:29.221800+00:00 12345678.900099994615 12345678.900099994615 12345678.899995323271 12345678.900012595579 12345678.900012595579 17233741.523579914123 17233741.523579914123 17233741.621283929795 17233741.621446132660 17233741.621446136385 60288.383683068 2023-12-10T09:12:30.217042+00:00 12345678.899927724153 12345678.899927724153 12345678.900006448850 12345678.900034172460 12345678.900034172460 17233741.715546201915 17233741.715546201915 17233741.555584616959 17233741.631826795638 17233741.631826795638 60288.383694834 2023-12-10T09:12:31.233663+00:00 12345678.899987032637 12345678.899987032637 12345678.900001468137 12345678.900012651458 12345678.900012649596 17233741.131540510803 17233741.131540510803 17233741.266282685101 17233741.377638399601 17233741.377638403326 60288.383706351 2023-12-10T09:12:32.228734+00:00 12345678.899981267750 12345678.899981267750 12345678.899987488985 12345678.899986548349 12345678.899986548349 17233740.725966934115 17233740.725966934115 17233740.753476765007 17233740.471565466374 17233740.471565466374 60288.383717906 2023-12-10T09:12:33.227039+00:00 12345678.899976901710 12345678.899976901710 12345678.899995051324 12345678.900011204183 12345678.900011204183 17233741.153825499117 17233741.153825499117 17233741.167736910284 17233741.289363104850 17233741.289363104850 60288.383729496 2023-12-10T09:12:34.228437+00:00 12345678.900128493086 12345678.900128493086 12345678.899992926046 12345678.900005364791 12345678.900005364791 17233741.076728917658 17233741.076728917658 17233741.004911091179 17233741.097352314740 17233741.097352314740 60288.383741082 2023-12-10T09:12:35.229463+00:00 12345678.899925962090 12345678.899925962090 12345678.899989012629 12345678.899989683181 12345678.899989683181 17233741.363425243646 17233741.363425243646 17233741.256755333394 17233741.380121778697 17233741.380121778697 60288.383752609 2023-12-10T09:12:36.225403+00:00 12345678.899918591604 12345678.899918591604 12345678.899997698143 12345678.899988578632 12345678.899988576770 17233741.033682372421 17233741.033682372421 17233741.140635449439 17233741.020074557513 17233741.020074557513 60288.383764137 2023-12-10T09:12:37.221412+00:00 12345678.900197777897 12345678.900197777897 12345678.900000626221 12345678.900031715631 12345678.900031711906 17233740.907430011779 17233740.907430011779 17233741.030673485249 17233740.903173126280 17233740.903173126280 60288.383775711 2023-12-10T09:12:38.221419+00:00 12345678.899931445718 12345678.899931445718 12345678.900005653501 12345678.900004386902 12345678.900004386902 17233741.185736484826 17233741.185736484826 17233741.294335480779 17233741.165394499898 17233741.165394499898 60288.383787249 2023-12-10T09:12:39.218294+00:00 12345678.899884846061 12345678.899884846061 12345678.900008929893 12345678.900034477934 12345678.900034479797 17233742.032594215125 17233742.032594215125 17233741.925602160394 17233741.866675283760 17233741.866675287485 60288.383798933 2023-12-10T09:12:40.227776+00:00 12345678.900083374232 12345678.900083374232 12345678.899987332523 12345678.899982793257 12345678.899982793257 17233741.943416364491 17233741.943416364491 17233742.005885154009 17233742.006433948874 17233742.006433945149 60288.383810534 2023-12-10T09:12:41.230110+00:00 12345678.899990633130 12345678.899990633130 12345678.900004198775 12345678.899989528582 12345678.899989526719 17233741.540046729147 17233741.540046729147 17233741.510860368609 17233741.491311494261 17233741.491311494261 60288.383822120 2023-12-10T09:12:42.231195+00:00 12345678.900044299662 12345678.900044299662 12345678.899987462908 12345678.899990534410 12345678.899990532547 17233741.903941299766 17233741.903941299766 17233741.786848019809 17233741.944105159491 17233741.944105159491 60288.383833670 2023-12-10T09:12:43.229057+00:00 12345678.899898657575 12345678.899898657575 12345678.900003289804 12345678.900014253333 12345678.900014255196 17233742.225356344134 17233742.225356344134 17233742.139103967696 17233742.265327420086 17233742.265327420086 60288.383845249 2023-12-10T09:12:44.229524+00:00 12345678.900075258687 12345678.900075258687 12345678.899981709197 12345678.900015553460 12345678.900015555322 17233741.906947191805 17233741.906947191805 17233741.924218915403 17233741.914400588721 17233741.914400592446 60288.383856858 2023-12-10T09:12:45.232487+00:00 12345678.899978134781 12345678.899978134781 12345678.899985421449 12345678.899985345080 12345678.899985345080 17233741.435102839023 17233741.435102839023 17233741.492413513362 17233741.357745308429 17233741.357745308429 60288.383868396 2023-12-10T09:12:46.229453+00:00 12345678.899909440428 12345678.899909440428 12345678.900017235428 12345678.900049954653 12345678.900049954653 17233741.397546030581 17233741.397546030581 17233741.472915548831 17233741.525767393410 17233741.525767393410 60288.383879980 2023-12-10T09:12:47.230274+00:00 12345678.900128656998 12345678.900128656998 12345678.900012858212 12345678.900012748316 12345678.900012748316 17233741.226441245526 17233741.226441245526 17233741.311645448208 17233741.210594359785 17233741.210594359785 60288.383891618 2023-12-10T09:12:48.235839+00:00 12345678.899855505675 12345678.899855505675 12345678.899980891496 12345678.899970488623 12345678.899970490485 17233741.791228719056 17233741.791228719056 17233741.736032344401 17233741.830091800541 17233741.830091800541 60288.383903131 2023-12-10T09:12:49.230508+00:00 12345678.900034500286 12345678.900034500286 12345678.900010699406 12345678.900007687509 12345678.900007687509 17233741.535881545395 17233741.535881545395 17233741.573053475469 17233741.534622594714 17233741.534622594714 60288.383914616 2023-12-10T09:12:50.222805+00:00 12345678.900068124756 12345678.900068124756 12345678.899989789352 12345678.899953911081 12345678.899953909218 17233741.714116550982 17233741.714116550982 17233741.661397229880 17233741.822200946510 17233741.822200946510 60288.383926183 2023-12-10T09:12:51.222248+00:00 12345678.899940246716 12345678.899940246716 12345678.900013608858 12345678.900040160865 12345678.900040159002 17233741.258298140019 17233741.258298140019 17233741.382846754044 17233741.230301979929 17233741.230301979929 60288.383937826 2023-12-10T09:12:52.228161+00:00 12345678.900143446401 12345678.900143446401 12345678.899996006861 12345678.900003731251 12345678.900003729388 17233742.193833746016 17233742.193833746016 17233741.926688022912 17233742.012313075364 17233742.012313075364 60288.383949336 2023-12-10T09:12:53.222620+00:00 12345678.899831950665 12345678.899831950665 12345678.899983474985 12345678.899987976998 12345678.899987976998 17233741.999523736537 17233741.999523736537 17233741.979616470635 17233742.184612441808 17233742.184612441808 60288.383961005 2023-12-10T09:12:54.230836+00:00 12345678.899987148121 12345678.899987148121 12345678.899981487542 12345678.899982135743 12345678.899982135743 17233741.273519571871 17233741.273519571871 17233741.406105536968 17233741.191387563944 17233741.191387563944 60288.383972485 2023-12-10T09:12:55.222706+00:00 12345678.899947660044 12345678.899947660044 12345678.899997726083 12345678.900002088398 12345678.900002088398 17233741.358739126474 17233741.358739126474 17233741.420885790139 17233741.166179236025 17233741.166179236025 60288.383984188 2023-12-10T09:12:56.233806+00:00 12345678.900053340942 12345678.900053340942 12345678.899980729446 12345678.899943795055 12345678.899943793193 17233741.828575171530 17233741.828575171530 17233741.710574507713 17233741.777716767043 17233741.777716767043 60288.383995647 2023-12-10T09:12:57.223845+00:00 12345678.900029938668 12345678.900029938668 12345678.899996120483 12345678.899981956929 12345678.899981955066 17233741.497018925846 17233741.497018925846 17233741.586098767817 17233741.730224404484 17233741.730224404484 60288.384007283 2023-12-10T09:12:58.229261+00:00 12345678.900030028075 12345678.900030028075 12345678.899991456419 12345678.900001043454 12345678.900001041591 17233741.311614051461 17233741.311614051461 17233741.311087071896 17233741.182771082968 17233741.182771086693 60288.384018777 2023-12-10T09:12:59.222308+00:00 12345678.900003846735 12345678.900003846735 12345678.900016013533 12345678.900049956515 12345678.900049958378 17233741.912617694587 17233741.912617694587 17233741.950133029372 17233742.051353700459 17233742.051353700459 60288.384030340 2023-12-10T09:13:00.221368+00:00 12345678.900011960417 12345678.900011960417 12345678.899989670143 12345678.899997755885 12345678.899997757748 17233741.344165623188 17233741.344165623188 17233741.345730323344 17233741.208391629159 17233741.208391629159 60288.384041912 2023-12-10T09:13:01.221242+00:00 12345678.899973412976 12345678.899973412976 12345678.899994626641 12345678.900001935661 12345678.900001935661 17233741.244943033904 17233741.244943033904 17233741.166826982051 17233741.273549817502 17233741.273549817502 60288.384053629 2023-12-10T09:13:02.233539+00:00 12345678.899919791147 12345678.899919791147 12345678.900017090142 12345678.900024438277 12345678.900024440140 17233741.435608033091 17233741.435608033091 17233741.425443150103 17233741.533481813967 17233741.533481810242 60288.384064996 2023-12-10T09:13:03.215619+00:00 12345678.900112822652 12345678.900112822652 12345678.899991987273 12345678.900017719716 12345678.900017721578 17233741.445565968752 17233741.445565968752 17233741.567316520959 17233741.462411683053 17233741.462411683053 60288.384076556 2023-12-10T09:13:04.214424+00:00 12345678.899956976995 12345678.899956976995 12345678.899978788570 12345678.900000715628 12345678.900000715628 17233741.923644766212 17233741.923644766212 17233741.859010882676 17233742.105484429747 17233742.105484429747 60288.384088153 2023-12-10T09:13:05.216382+00:00 12345678.900025475770 12345678.900025475770 12345678.899993959814 12345678.900014506653 12345678.900014506653 17233741.486569803208 17233741.486569803208 17233741.411943264306 17233741.425402749330 17233741.425402749330 60288.384099705 2023-12-10T09:13:06.214511+00:00 12345678.899872897193 12345678.899872897193 12345678.899983955547 12345678.899990079924 12345678.899990079924 17233742.104217775166 17233742.104217775166 17233741.958302531391 17233742.199314620346 17233742.199314620346 60288.384111301 2023-12-10T09:13:07.216387+00:00 12345678.900074465200 12345678.900074465200 12345678.900015668944 12345678.900024492294 12345678.900024494156 17233741.530617881566 17233741.530617881566 17233741.871619898826 17233741.756973858923 17233741.756973858923 60288.384122847 2023-12-10T09:13:08.213989+00:00 12345678.900002269074 12345678.900002269074 12345678.899991374463 12345678.899982089177 12345678.899982089177 17233741.915754109621 17233741.915754109621 17233741.773711558431 17233741.785838380456 17233741.785838384181 60288.384134425 2023-12-10T09:13:09.214335+00:00 12345678.900027975440 12345678.900027975440 12345678.900018462911 12345678.900024019182 12345678.900024021044 17233741.555496048182 17233741.555496048182 17233741.497719533741 17233741.457446154207 17233741.457446150482 60288.384146017 2023-12-10T09:13:10.215909+00:00 12345678.899921726435 12345678.899921726435 12345678.899997159839 12345678.899986097589 12345678.899986095726 17233741.459799628705 17233741.459799628705 17233741.467722449452 17233741.473790258169 17233741.473790258169 60288.384157581 2023-12-10T09:13:11.214976+00:00 12345678.900123298168 12345678.900123298168 12345678.900021936744 12345678.900033799931 12345678.900033798069 17233741.598405919969 17233741.598405919969 17233741.565726481378 17233741.642675612122 17233741.642675612122 60288.384169351 2023-12-10T09:13:12.231975+00:00 12345678.899976449087 12345678.899976449087 12345678.899985497817 12345678.899956371635 12345678.899956373498 17233741.496123198420 17233741.496123198420 17233741.531203892082 17233741.477702196687 17233741.477702196687 60288.384180895 2023-12-10T09:13:13.229284+00:00 12345678.899986799806 12345678.899986799806 12345678.899999098852 12345678.900014780462 12345678.900014782324 17233741.556873872876 17233741.556873872876 17233741.518051736057 17233741.650610420853 17233741.650610420853 60288.384192481 2023-12-10T09:13:14.230313+00:00 12345678.900025967509 12345678.900025967509 12345678.900001429021 12345678.899999357760 12345678.899999357760 17233741.415496800095 17233741.415496800095 17233741.433806370944 17233741.370487555861 17233741.370487555861 60288.384204050 2023-12-10T09:13:15.229894+00:00 12345678.899909548461 12345678.899909548461 12345678.899987543002 12345678.899982282892 12345678.899982282892 17233741.900449801236 17233741.900449801236 17233741.830918129534 17233741.942113198340 17233741.942113198340 60288.384215446 2023-12-10T09:13:16.214575+00:00 12345678.899927722290 12345678.899927722290 12345678.899986835197 12345678.899990275502 12345678.899990275502 17233741.841137070209 17233741.841137070209 17233741.880881972611 17233741.961105536669 17233741.961105536669 60288.384227168 2023-12-10T09:13:17.227347+00:00 12345678.900062292814 12345678.900062292814 12345678.899999350309 12345678.899981124327 12345678.899981126189 17233741.848726239055 17233741.848726239055 17233741.855871684849 17233741.775316350162 17233741.775316353887 60288.384238792 2023-12-10T09:13:18.231646+00:00 12345678.900056442246 12345678.900056442246 12345678.899990025908 12345678.899995014071 12345678.899995015934 17233741.922668468207 17233741.922668468207 17233742.017133489251 17233742.083769097924 17233742.083769097924 60288.384250318 2023-12-10T09:13:19.227447+00:00 12345678.899972619489 12345678.899972619489 12345678.900002526119 12345678.900006724522 12345678.900006722659 17233741.667005691677 17233741.667005691677 17233741.736905362457 17233741.592636927962 17233741.592636927962 60288.384261900 2023-12-10T09:13:20.228132+00:00 12345678.900018798187 12345678.900018798187 12345678.900014370680 12345678.900033656508 12345678.900033658370 17233742.219092894346 17233742.219092894346 17233742.081912167370 17233742.133160613477 17233742.133160613477 60288.384273499 2023-12-10T09:13:21.230298+00:00 12345678.900002017617 12345678.900002017617 12345678.899985576048 12345678.899993939325 12345678.899993939325 17233741.975901219994 17233741.975901219994 17233742.023398976773 17233741.888424336910 17233741.888424336910 60288.384285080 2023-12-10T09:13:22.230892+00:00 12345678.900039205328 12345678.900039205328 12345678.900005806237 12345678.900029988959 12345678.900029988959 17233742.589402277023 17233742.589402277023 17233742.586004078388 17233742.754567559808 17233742.754567563534 60288.384296717 2023-12-10T09:13:23.236355+00:00 12345678.899891110137 12345678.899891110137 12345678.899994475767 12345678.899991011247 12345678.899991011247 17233742.482071138918 17233742.482071138918 17233742.401589263231 17233742.476699665189 17233742.476699665189 60288.384308206 2023-12-10T09:13:24.229002+00:00 12345678.899964798242 12345678.899964798242 12345678.899975454435 12345678.899943409488 12345678.899943409488 17233742.154437046498 17233742.154437046498 17233742.199139531702 17233742.143625579774 17233742.143625579774 60288.384319778 2023-12-10T09:13:25.228761+00:00 12345678.899987785146 12345678.899987785146 12345678.899993993342 12345678.900005701929 12345678.900005700067 17233742.167189918458 17233742.167189918458 17233742.187629904598 17233742.102794855833 17233742.102794855833 60288.384331335 2023-12-10T09:13:26.227337+00:00 12345678.900051621720 12345678.900051621720 12345678.899988390505 12345678.899993747473 12345678.899993745610 17233742.327591884881 17233742.327591884881 17233742.182359062135 17233742.257582969964 17233742.257582969964 60288.384342831 2023-12-10T09:13:27.220549+00:00 12345678.899992402643 12345678.899992402643 12345678.899988261983 12345678.899963179603 12345678.899963179603 17233741.940001342446 17233741.940001342446 17233742.069990236312 17233741.962301380932 17233741.962301380932 60288.384354424 2023-12-10T09:13:28.222193+00:00 12345678.900041092187 12345678.900041092187 12345678.900033673272 12345678.900053985417 12345678.900053983554 17233742.404147710651 17233742.404147710651 17233742.459768436849 17233742.431919861585 17233742.431919861585 60288.384366091 2023-12-10T09:13:29.230282+00:00 12345678.899984361604 12345678.899984361604 12345678.900012079626 12345678.900027506053 12345678.900027506053 17233742.544597204775 17233742.544597204775 17233742.483251664788 17233742.513887096196 17233742.513887099922 60288.384377565 2023-12-10T09:13:30.221656+00:00 12345678.899910803884 12345678.899910803884 12345678.899983737618 12345678.899981565773 12345678.899981565773 17233742.057907484472 17233742.057907484472 17233742.156774353236 17233742.132381502539 17233742.132381502539 60288.384389137 2023-12-10T09:13:31.221455+00:00 12345678.900135129690 12345678.900135129690 12345678.900001605973 12345678.900001471862 12345678.900001473725 17233742.275368548930 17233742.275368548930 17233742.238933596760 17233742.202094253153 17233742.202094253153 60288.384400793 2023-12-10T09:13:32.228529+00:00 12345678.899876499549 12345678.899876499549 12345678.899995706975 12345678.899980718270 12345678.899980714545 17233743.020688056946 17233743.020688056946 17233742.857218213379 17233743.027413472533 17233743.027413476259 60288.384412390 2023-12-10T09:13:33.230527+00:00 12345678.900094414130 12345678.900094414130 12345678.900005066767 12345678.900023017079 12345678.900023018941 17233742.214217595756 17233742.214217595756 17233742.411476362497 17233742.253347806633 17233742.253347806633 60288.384423866 2023-12-10T09:13:34.221999+00:00 12345678.900010183454 12345678.900010183454 12345678.900011349469 12345678.900006057695 12345678.900006057695 17233742.202289804816 17233742.202289804816 17233742.189432218671 17233742.270761679858 17233742.270761679858 60288.384435522 2023-12-10T09:13:35.229134+00:00 12345678.899945449084 12345678.899945449084 12345678.899999300018 12345678.899993352592 12345678.899993354455 17233741.608316831291 17233741.608316831291 17233741.665833327919 17233741.433751069009 17233741.433751065284 60288.384447119 2023-12-10T09:13:36.231105+00:00 12345678.899900630116 12345678.899900630116 12345678.899990225211 12345678.899968853220 12345678.899968855083 17233742.707692056894 17233742.707692056894 17233742.495609119534 17233742.709659893066 17233742.709659893066 60288.384458591 2023-12-10T09:13:37.222280+00:00 12345678.900063905865 12345678.900063905865 12345678.899995716289 12345678.899976715446 12345678.899976713583 17233742.413197088987 17233742.413197088987 17233742.503866326064 17233742.464090749621 17233742.464090749621 60288.384470232 2023-12-10T09:13:38.228015+00:00 12345678.899938268587 12345678.899938268587 12345678.899981262162 12345678.899968259037 12345678.899968259037 17233742.479650016874 17233742.479650016874 17233742.446183629334 17233742.447254881263 17233742.447254881263 60288.384481796 2023-12-10T09:13:39.227129+00:00 12345678.900112478063 12345678.900112478063 12345678.899998215958 12345678.900023641065 12345678.900023642927 17233742.125005934387 17233742.125005934387 17233742.222782339901 17233742.057040780783 17233742.057040780783 60288.384493403 2023-12-10T09:13:40.230026+00:00 12345678.899982744828 12345678.899982744828 12345678.899992380291 12345678.900007411838 12345678.900007411838 17233742.641364030540 17233742.641364030540 17233742.493563931435 17233742.662942625582 17233742.662942625582 60288.384504959 2023-12-10T09:13:41.228462+00:00 12345678.899885075167 12345678.899885075167 12345678.899994026870 12345678.899989316240 12345678.899989316240 17233742.886890646070 17233742.886890646070 17233742.856111653149 17233742.959586333483 17233742.959586333483 60288.384516551 2023-12-10T09:13:42.229978+00:00 12345678.900143861771 12345678.900143861771 12345678.900014743209 12345678.899982048199 12345678.899982048199 17233742.596946835518 17233742.596946835518 17233742.710263211280 17233742.608614794910 17233742.608614794910 60288.384528017 2023-12-10T09:13:43.220659+00:00 12345678.899926010519 12345678.899926010519 12345678.900004435331 12345678.900002302602 12345678.900002306327 17233742.046436425298 17233742.046436425298 17233742.087160717696 17233741.837175857276 17233741.837175857276 60288.384539638 2023-12-10T09:13:44.224706+00:00 12345678.900077121332 12345678.900077121332 12345678.899993015453 12345678.899989968166 12345678.899989968166 17233742.372951120138 17233742.372951120138 17233742.351921848953 17233742.373812247068 17233742.373812247068 60288.384551259 2023-12-10T09:13:45.228733+00:00 12345678.900050176308 12345678.900050176308 12345678.900009324774 12345678.900031138211 12345678.900031138211 17233742.537733271718 17233742.537733271718 17233742.555182594806 17233742.691279649734 17233742.691279649734 60288.384562821 2023-12-10T09:13:46.227735+00:00 12345678.899828268215 12345678.899828268215 12345678.899993618950 12345678.900002973154 12345678.900002971292 17233742.115905825049 17233742.115905825049 17233742.116973541677 17233742.088389694691 17233742.088389694691 60288.384574351 2023-12-10T09:13:47.223939+00:00 12345678.900106430054 12345678.900106430054 12345678.899976799265 12345678.899965668097 12345678.899965666234 17233741.804730553180 17233741.804730553180 17233741.856535751373 17233741.800155036151 17233741.800155036151 60288.384585897 2023-12-10T09:13:48.221447+00:00 12345678.899958914146 12345678.899958914146 12345678.900001045316 12345678.900008130819 12345678.900008130819 17233742.681128803641 17233742.681128803641 17233742.523278817534 17233742.685603842139 17233742.685603842139 60288.384597557 2023-12-10T09:13:49.228907+00:00 12345678.899892950431 12345678.899892950431 12345678.899979488924 12345678.899963546544 12345678.899963542819 17233742.337290909141 17233742.337290909141 17233742.404834575951 17233742.433616332710 17233742.433616332710 60288.384609114 2023-12-10T09:13:50.227427+00:00 12345678.900065833703 12345678.900065833703 12345678.900002013892 12345678.900004372001 12345678.900004373863 17233742.106267545372 17233742.106267545372 17233742.141186147928 17233742.138428606093 17233742.138428606093 60288.384620649 2023-12-10T09:13:51.224053+00:00 12345678.900081777945 12345678.900081777945 12345678.899993816391 12345678.899991665035 12345678.899991666898 17233742.130925487727 17233742.130925487727 17233742.124944034964 17233742.082092117518 17233742.082092117518 60288.384632290 2023-12-10T09:13:52.229844+00:00 12345678.899971442297 12345678.899971442297 12345678.899998545647 12345678.899986388162 12345678.899986390024 17233742.358919251710 17233742.358919251710 17233742.420282073319 17233742.324667844921 17233742.324667844921 60288.384643801 2023-12-10T09:13:53.224413+00:00 12345678.899980088696 12345678.899980088696 12345678.900002889335 12345678.899997137487 12345678.899997139350 17233742.872052583843 17233742.872052583843 17233742.888498090208 17233742.762731473893 17233742.762731473893 60288.384655460 2023-12-10T09:13:54.231722+00:00 12345678.900015566498 12345678.900015566498 12345678.900022462010 12345678.900020556524 12345678.900020556524 17233742.772139597684 17233742.772139597684 17233742.722746815532 17233742.681919649243 17233742.681919649243 60288.384666971 2023-12-10T09:13:55.226309+00:00 12345678.899992648512 12345678.899992648512 12345678.899951394647 12345678.899904826656 12345678.899904826656 17233742.654724646360 17233742.654724646360 17233742.623858697712 17233742.696204271168 17233742.696204271168 60288.384678560 2023-12-10T09:13:56.227606+00:00 12345678.899872822687 12345678.899872822687 12345678.900008805096 12345678.900001475587 12345678.900001473725 17233742.756763860583 17233742.756763860583 17233742.795889742672 17233742.826114766300 17233742.826114770025 60288.384690099 2023-12-10T09:13:57.224590+00:00 12345678.900134030730 12345678.900134030730 12345678.900002481416 12345678.900003021583 12345678.900003021583 17233743.054750960320 17233743.054750960320 17233742.924909487367 17233742.996969543397 17233742.996969543397 60288.384701787 2023-12-10T09:13:58.234351+00:00 12345678.900001510978 12345678.900001510978 12345678.899997966364 12345678.899998145178 12345678.899998145178 17233742.793518092483 17233742.793518092483 17233742.704429652542 17233742.703425955027 17233742.703425955027 60288.384713227 2023-12-10T09:13:59.222862+00:00 12345678.899972241372 12345678.899972241372 12345678.899995557964 12345678.899998851120 12345678.899998852983 17233742.905829887837 17233742.905829887837 17233743.027726706117 17233743.144680753350 17233743.144680753350 60288.384724768 2023-12-10T09:14:00.219979+00:00 12345678.899969883263 12345678.899969883263 12345678.899971490726 12345678.899971231818 12345678.899971231818 17233742.982148330659 17233742.982148330659 17233743.130785781890 17233742.856603071094 17233742.856603071094 60288.384736366 2023-12-10T09:14:01.222004+00:00 12345678.900030247867 12345678.900030247867 12345678.899990217760 12345678.899977969006 12345678.899977967143 17233743.658075246960 17233743.658075246960 17233743.561982493848 17233743.705926708877 17233743.705926708877 60288.384747913 2023-12-10T09:14:02.219688+00:00 12345678.899861322716 12345678.899861322716 12345678.900007775053 12345678.900019299239 12345678.900019301102 17233742.709761764854 17233742.709761764854 17233742.754289180040 17233742.551616296172 17233742.551616296172 60288.384759592 2023-12-10T09:14:03.228732+00:00 12345678.900003993884 12345678.900003993884 12345678.900004334748 12345678.900005716830 12345678.900005716830 17233742.864194292575 17233742.864194292575 17233742.809208683670 17233742.742336716503 17233742.742336720228 60288.384771024 2023-12-10T09:14:04.216502+00:00 12345678.900143142790 12345678.900143142790 12345678.899993035942 12345678.899991849437 12345678.899991847575 17233742.809743199497 17233742.809743199497 17233742.878320612013 17233742.967883620411 17233742.967883616686 60288.384782576 2023-12-10T09:14:05.214549+00:00 12345678.899987941608 12345678.899987941608 12345678.899998668581 12345678.899990554899 12345678.899990554899 17233742.655324351043 17233742.655324351043 17233742.656092762947 17233742.682006582618 17233742.682006582618 60288.384794157 2023-12-10T09:14:06.215166+00:00 12345678.899919683114 12345678.899919683114 12345678.900023024529 12345678.900043655187 12345678.900043655187 17233742.749642919749 17233742.749642919749 17233742.721583243459 17233742.797063503414 17233742.797063503414 60288.384805740 2023-12-10T09:14:07.215927+00:00 12345678.900067359209 12345678.900067359209 12345678.899991685525 12345678.899991633371 12345678.899991629645 17233742.788701131940 17233742.788701131940 17233742.667478721589 17233742.737278997898 17233742.737278994173 60288.384817328 2023-12-10T09:14:08.217181+00:00 12345678.900022627786 12345678.900022627786 12345678.900006083772 12345678.900028415024 12345678.900028415024 17233742.562142733485 17233742.562142733485 17233742.463141869754 17233742.466318514198 17233742.466318514198 60288.384828886 2023-12-10T09:14:09.215783+00:00 12345678.899805549532 12345678.899805549532 12345678.899960543960 12345678.899955745786 12345678.899955745786 17233742.468402326107 17233742.468402326107 17233742.641200534999 17233742.655189219862 17233742.655189219862 60288.384840439 2023-12-10T09:14:10.213938+00:00 12345678.900118645281 12345678.900118645281 12345678.899994175881 12345678.899993348867 12345678.899993350729 17233743.209708780050 17233743.209708780050 17233743.117768876255 17233743.180019125342 17233743.180019125342 60288.384852010 2023-12-10T09:14:11.213702+00:00 12345678.899946246296 12345678.899946246296 12345678.900004498661 12345678.900009445846 12345678.900009447709 17233742.973496757448 17233742.973496757448 17233743.077899038792 17233743.118462488055 17233743.118462488055 60288.384863749 2023-12-10T09:14:12.227881+00:00 12345678.899972265586 12345678.899972265586 12345678.899988874793 12345678.899960482493 12345678.899960480630 17233742.764859128743 17233742.764859128743 17233742.729141183197 17233742.737681001425 17233742.737681001425 60288.384875359 2023-12-10T09:14:13.230976+00:00 12345678.900098631158 12345678.900098631158 12345678.899990949780 12345678.899995405227 12345678.899995407090 17233743.051779966801 17233743.051779966801 17233743.117912303656 17233743.176945980638 17233743.176945980638 60288.384886933 2023-12-10T09:14:14.231077+00:00 12345678.900003770366 12345678.900003770366 12345678.900011582300 12345678.900018000975 12345678.900018000975 17233743.573377091438 17233743.573377091438 17233743.375269301236 17233743.481692697853 17233743.481692701578 60288.384898476 2023-12-10T09:14:15.228345+00:00 12345678.900034725666 12345678.900034725666 12345678.900002811104 12345678.899990893900 12345678.899990892038 17233742.920353256166 17233742.920353256166 17233743.011802926660 17233742.830327220261 17233742.830327220261 60288.384910076 2023-12-10T09:14:16.230600+00:00 12345678.899877334014 12345678.899877334014 12345678.900005204603 12345678.900020051748 12345678.900020053610 17233742.959401756525 17233742.959401756525 17233743.053545922041 17233742.991173937917 17233742.991173937917 60288.384921711 2023-12-10T09:14:17.235818+00:00 12345678.900083603337 12345678.900083603337 12345678.900004267693 12345678.900016687810 12345678.900016687810 17233742.885507982224 17233742.885507982224 17233742.719854738563 17233742.612833343446 17233742.612833347172 60288.384933235 2023-12-10T09:14:18.231506+00:00 12345678.899869022891 12345678.899869022891 12345678.899995924905 12345678.899973088875 12345678.899973088875 17233742.846964910626 17233742.846964910626 17233742.962413571775 17233742.811514966190 17233742.811514969915 60288.384944799 2023-12-10T09:14:19.230661+00:00 12345678.900134190917 12345678.900134190917 12345678.899998661131 12345678.899983117357 12345678.899983119220 17233743.752883579582 17233743.752883579582 17233743.684927262366 17233743.763249989599 17233743.763249989599 60288.384956385 2023-12-10T09:14:20.231655+00:00 12345678.899981779978 12345678.899981779978 12345678.899990348145 12345678.899998277426 12345678.899998275563 17233743.233913209289 17233743.233913209289 17233743.415820695460 17233743.458754610270 17233743.458754610270 60288.384967938 2023-12-10T09:14:21.229829+00:00 12345678.899863064289 12345678.899863064289 12345678.899993563071 12345678.900005990639 12345678.900005986914 17233742.736100155860 17233742.736100155860 17233742.666089124978 17233742.647793211043 17233742.647793211043 60288.384979426 2023-12-10T09:14:22.222391+00:00 12345678.900153955445 12345678.900153955445 12345678.900005882606 12345678.900000553578 12345678.900000555441 17233743.031635269523 17233743.031635269523 17233742.966130044311 17233743.042032036930 17233743.042032036930 60288.384990985 2023-12-10T09:14:23.221052+00:00 12345678.899857372046 12345678.899857372046 12345678.899977445602 12345678.899958506227 12345678.899958508089 17233743.050615482032 17233743.050615482032 17233743.184912551194 17233743.085771091282 17233743.085771091282 60288.385002639 2023-12-10T09:14:24.228000+00:00 12345678.900141965598 12345678.900141965598 12345678.900017010048 12345678.900038437918 12345678.900038439780 17233743.444381337613 17233743.444381337613 17233743.411787267774 17233743.479266017675 17233743.479266017675 60288.385014288 2023-12-10T09:14:25.234492+00:00 12345678.899896681309 12345678.899896681309 12345678.899983398616 12345678.899976905435 12345678.899976907298 17233743.266513317823 17233743.266513317823 17233743.141290508211 17233743.065744087100 17233743.065744087100 60288.385025731 2023-12-10T09:14:26.223168+00:00 12345678.900017542765 12345678.900017542765 12345678.900001298636 12345678.899985959753 12345678.899985961616 17233743.253396492451 17233743.253396492451 17233743.448098540306 17233743.509854327887 17233743.509854327887 60288.385037379 2023-12-10T09:14:27.229572+00:00 12345678.900064067915 12345678.900064067915 12345678.900009540841 12345678.899986086413 12345678.899986086413 17233743.639826405793 17233743.639826405793 17233743.596822567284 17233743.423215188086 17233743.423215188086 60288.385048928 2023-12-10T09:14:28.227389+00:00 12345678.899908937514 12345678.899908937514 12345678.899992072955 12345678.899981558323 12345678.899981558323 17233743.625185988843 17233743.625185988843 17233743.477274123579 17233743.495413396508 17233743.495413396508 60288.385060464 2023-12-10T09:14:29.224145+00:00 12345678.899970125407 12345678.899970125407 12345678.899989707395 12345678.899992370978 12345678.899992372841 17233743.059459622949 17233743.059459622949 17233742.963473711163 17233743.000395983458 17233743.000395983458 60288.385072088 2023-12-10T09:14:30.228386+00:00 12345678.900050384924 12345678.900050384924 12345678.899990608916 12345678.899982580915 12345678.899982582778 17233742.852786652744 17233742.852786652744 17233743.085048116744 17233742.887721110135 17233742.887721110135 60288.385083743 2023-12-10T09:14:31.235376+00:00 12345678.900007551536 12345678.900007551536 12345678.900021405891 12345678.900043044239 12345678.900043046102 17233743.695616632700 17233743.695616632700 17233743.703242033720 17233743.730150800198 17233743.730150800198 60288.385095151 2023-12-10T09:14:32.221052+00:00 12345678.899983961135 12345678.899983961135 12345678.899981947616 12345678.899983946234 12345678.899983942509 17233743.606022719294 17233743.606022719294 17233743.554022517055 17233743.641525674611 17233743.641525674611 60288.385106828 2023-12-10T09:14:33.229892+00:00 12345678.899965135381 12345678.899965135381 12345678.899998456240 12345678.900023320690 12345678.900023320690 17233743.679868742824 17233743.679868742824 17233743.564997404814 17233743.780698955059 17233743.780698955059 60288.385118355 2023-12-10T09:14:34.225882+00:00 12345678.900025697425 12345678.900025697425 12345678.900008598343 12345678.900018028915 12345678.900018027052 17233743.238897353411 17233743.238897353411 17233743.260554309934 17233743.165800649673 17233743.165800649673 60288.385129965 2023-12-10T09:14:35.228996+00:00 12345678.900006273761 12345678.900006273761 12345678.900002632290 12345678.899978283793 12345678.899978283793 17233743.437735609710 17233743.437735609710 17233743.563687399030 17233743.526579670608 17233743.526579670608 60288.385141466 2023-12-10T09:14:36.222666+00:00 12345678.900001073256 12345678.900001073256 12345678.900000585243 12345678.899999544024 12345678.899999544024 17233743.541754439473 17233743.541754439473 17233743.629135485739 17233743.577603980899 17233743.577603980899 60288.385153097 2023-12-10T09:14:37.227608+00:00 12345678.899927157909 12345678.899927157909 12345678.899996625260 12345678.899994207546 12345678.899994209409 17233743.486743807793 17233743.486743807793 17233743.463347185403 17233743.471081677824 17233743.471081677824 60288.385164718 2023-12-10T09:14:38.231594+00:00 12345678.900134697556 12345678.900134697556 12345678.900014759973 12345678.900003502145 12345678.900003500283 17233743.561178732663 17233743.561178732663 17233743.431146748364 17233743.374340321869 17233743.374340321869 60288.385176263 2023-12-10T09:14:39.229160+00:00 12345678.899947337806 12345678.899947337806 12345678.900007944554 12345678.900023501366 12345678.900023501366 17233743.560773767531 17233743.560773767531 17233743.660320878029 17233743.696416396648 17233743.696416396648 60288.385187836 2023-12-10T09:14:40.229058+00:00 12345678.899925086647 12345678.899925086647 12345678.899970415980 12345678.899968288839 12345678.899968288839 17233743.205205168575 17233743.205205168575 17233743.181055076420 17233742.975656419992 17233742.975656419992 60288.385199342 2023-12-10T09:14:41.223180+00:00 12345678.900003418326 12345678.900003418326 12345678.899992326275 12345678.900007538497 12345678.900007538497 17233743.645576942712 17233743.645576942712 17233743.461045619100 17233743.621410265565 17233743.621410265565 60288.385210889 2023-12-10T09:14:42.220851+00:00 12345678.900019019842 12345678.900019019842 12345678.899995740503 12345678.900019498542 12345678.900019498542 17233743.092157404870 17233743.092157404870 17233743.264073226601 17233743.115945696831 17233743.115945696831 60288.385222569 2023-12-10T09:14:43.229940+00:00 12345678.900080645457 12345678.900080645457 12345678.899983184412 12345678.899949772283 12345678.899949774146 17233743.541479669511 17233743.541479669511 17233743.448874328285 17233743.490118369460 17233743.490118369460 60288.385234148 2023-12-10T09:14:44.230365+00:00 12345678.899871261790 12345678.899871261790 12345678.899990012869 12345678.899966420606 12345678.899966420606 17233743.309568893164 17233743.309568893164 17233743.352224670351 17233743.359359718859 17233743.359359718859 60288.385245738 2023-12-10T09:14:45.231728+00:00 12345678.900125227869 12345678.900125227869 12345678.900000566617 12345678.900002971292 12345678.900002969429 17233743.423606008291 17233743.423606008291 17233743.450939461589 17233743.428267877549 17233743.428267877549 60288.385257208 2023-12-10T09:14:46.222778+00:00 12345678.900007752702 12345678.900007752702 12345678.900010928512 12345678.900030996650 12345678.900030996650 17233743.677154801786 17233743.677154801786 17233743.619811974466 17233743.677247233689 17233743.677247233689 60288.385268810 2023-12-10T09:14:47.225156+00:00 12345678.899884313345 12345678.899884313345 12345678.900002049282 12345678.900009946898 12345678.900009945035 17233743.161955691874 17233743.161955691874 17233743.297548808157 17233743.213728129864 17233743.213728129864 60288.385280443 2023-12-10T09:14:48.230277+00:00 12345678.899981303141 12345678.899981303141 12345678.899991702288 12345678.900001375005 12345678.900001376867 17233743.498996526003 17233743.498996526003 17233743.417036850005 17233743.484540496022 17233743.484540496022 60288.385291933 2023-12-10T09:14:49.222970+00:00 12345678.900017445907 12345678.900017445907 12345678.900017783046 12345678.900014506653 12345678.900014506653 17233743.481842882931 17233743.481842882931 17233743.493383381516 17233743.542110148817 17233743.542110148817 60288.385303506 2023-12-10T09:14:50.222906+00:00 12345678.900038961321 12345678.900038961321 12345678.899997524917 12345678.899986660108 12345678.899986661971 17233743.595423329622 17233743.595423329622 17233743.444186456501 17233743.585090134293 17233743.585090134293 60288.385315148 2023-12-10T09:14:51.228768+00:00 12345678.899979738519 12345678.899979738519 12345678.899985169992 12345678.899968598038 12345678.899968598038 17233743.227717123926 17233743.227717123926 17233743.195604298264 17233743.247647561133 17233743.247647561133 60288.385326644 2023-12-10T09:14:52.222030+00:00 12345678.899920286611 12345678.899920286611 12345678.899983113632 12345678.899971332401 12345678.899971334264 17233742.966910485178 17233742.966910485178 17233743.186250105500 17233743.017203494906 17233743.017203491181 60288.385338290 2023-12-10T09:14:53.228205+00:00 12345678.900002099574 12345678.900002099574 12345678.900004705414 12345678.900034388527 12345678.900034386665 17233743.894973833114 17233743.894973833114 17233743.879416622221 17233743.913213912398 17233743.913213912398 60288.385349876 2023-12-10T09:14:54.229283+00:00 12345678.900161771104 12345678.900161771104 12345678.899997526780 12345678.900020793080 12345678.900020791218 17233743.874458298087 17233743.874458298087 17233743.812880899757 17233743.843982145190 17233743.843982145190 60288.385361409 2023-12-10T09:14:55.225737+00:00 12345678.899825045839 12345678.899825045839 12345678.899985568598 12345678.899980207905 12345678.899980209768 17233743.402202084661 17233743.402202084661 17233743.427341211587 17233743.323494266719 17233743.323494266719 60288.385373051 2023-12-10T09:14:56.231638+00:00 12345678.900141999125 12345678.900141999125 12345678.900009613484 12345678.900011893362 12345678.900011893362 17233743.569390665740 17233743.569390665740 17233743.543545179069 17233743.518202211708 17233743.518202211708 60288.385384497 2023-12-10T09:14:57.220520+00:00 12345678.900020921603 12345678.900020921603 12345678.899990191683 12345678.899966752157 12345678.899966752157 17233743.552709527314 17233743.552709527314 17233743.616848669946 17233743.600957520306 17233743.600957520306 60288.385396220 2023-12-10T09:14:58.233395+00:00 12345678.899960469455 12345678.899960469455 12345678.899996688589 12345678.899994531646 12345678.899994531646 17233743.859664443880 17233743.859664443880 17233743.776366639882 17233743.784151256084 17233743.784151256084 60288.385407757 2023-12-10T09:14:59.230219+00:00 12345678.900014033541 12345678.900014033541 12345678.900011472404 12345678.900031760335 12345678.900031764060 17233743.555532470345 17233743.555532470345 17233743.621713869274 17233743.581099156290 17233743.581099156290 60288.385419247 2023-12-10T09:15:00.222900+00:00 12345678.900031223893 12345678.900031223893 12345678.899998744950 12345678.900006821379 12345678.900006823242 17233743.739282213151 17233743.739282213151 17233743.612865526229 17233743.717553853989 17233743.717553853989 60288.385430806 2023-12-10T09:15:01.221617+00:00 12345678.899954991415 12345678.899954991415 12345678.899987617508 12345678.899966673926 12345678.899966673926 17233743.567392449826 17233743.567392449826 17233743.683744363487 17233743.697218105197 17233743.697218105197 60288.385442543 2023-12-10T09:15:02.235691+00:00 12345678.900041030720 12345678.900041030720 12345678.900002228096 12345678.900026299059 12345678.900026300922 17233744.091582003981 17233744.091582003981 17233743.924369610846 17233744.113048788160 17233744.113048788160 60288.385454295 2023-12-10T09:15:03.251124+00:00 12345678.899893723428 12345678.899893723428 12345678.899988258258 12345678.899975957349 12345678.899975959212 17233743.277666188776 17233743.277666188776 17233743.442744709551 17233743.461099918932 17233743.461099918932 60288.385465549 2023-12-10T09:15:04.223471+00:00 12345678.900056893006 12345678.900056893006 12345678.899994876236 12345678.900001008064 12345678.900001008064 17233743.178835246712 17233743.178835246712 17233743.139563079923 17233742.994219884276 17233742.994219884276 60288.385477049 2023-12-10T09:15:05.217012+00:00 12345678.899882493541 12345678.899882493541 12345678.899985274300 12345678.899974297732 12345678.899974301457 17233743.569012947381 17233743.569012947381 17233743.672620017081 17233743.693099107593 17233743.693099107593 60288.385488778 2023-12-10T09:15:06.230465+00:00 12345678.900043416768 12345678.900043416768 12345678.900006113574 12345678.900009026751 12345678.900009026751 17233744.081986799836 17233744.081986799836 17233744.075377762318 17233744.033066190779 17233744.033066194504 60288.385500176 2023-12-10T09:15:07.215189+00:00 12345678.900034807622 12345678.900034807622 12345678.899999732152 12345678.899996344000 12345678.899996345863 17233744.152068044990 17233744.152068044990 17233744.003366950899 17233744.045776117593 17233744.045776117593 60288.385511762 2023-12-10T09:15:08.216199+00:00 12345678.900069756433 12345678.900069756433 12345678.899996999651 12345678.900013504550 12345678.900013502687 17233743.548394739628 17233743.548394739628 17233743.640176553279 17233743.561799466610 17233743.561799466610 60288.385523336 2023-12-10T09:15:09.216267+00:00 12345678.899978682399 12345678.899978682399 12345678.899999922141 12345678.900000249967 12345678.900000251830 17233743.941019855440 17233743.941019855440 17233743.915324699134 17233743.880757246166 17233743.880757246166 60288.385534893 2023-12-10T09:15:10.214754+00:00 12345678.899947894737 12345678.899947894737 12345678.900008702651 12345678.900020590052 12345678.900020590052 17233743.935774873942 17233743.935774873942 17233743.878877904266 17233743.872264932841 17233743.872264932841 60288.385546466 2023-12-10T09:15:11.214700+00:00 12345678.899908965454 12345678.899908965454 12345678.900001842529 12345678.899982916191 12345678.899982916191 17233743.937442697585 17233743.937442697585 17233744.114073980600 17233744.178740497679 17233744.178740497679 60288.385558036 2023-12-10T09:15:12.214287+00:00 12345678.900040214881 12345678.900040214881 12345678.900000615045 12345678.899982191622 12345678.899982191622 17233744.152651105076 17233744.152651105076 17233744.075892675668 17233744.233466926962 17233744.233466926962 60288.385569607 2023-12-10T09:15:13.214061+00:00 12345678.900025548413 12345678.900025548413 12345678.900009082630 12345678.900012236089 12345678.900012237951 17233743.842237029225 17233743.842237029225 17233743.816380571574 17233743.816044785082 17233743.816044785082 60288.385581191 2023-12-10T09:15:14.214920+00:00 12345678.900005433708 12345678.900005433708 12345678.899984480813 12345678.899951517582 12345678.899951515719 17233743.992136612535 17233743.992136612535 17233744.047765940428 17233744.012992016971 17233744.012992016971 60288.385592806 2023-12-10T09:15:15.218399+00:00 12345678.899883329868 12345678.899883329868 12345678.899982057512 12345678.899961063638 12345678.899961063638 17233743.997125916183 17233743.997125916183 17233743.994995035231 17233743.902904726565 17233743.902904726565 60288.385604367 2023-12-10T09:15:16.217273+00:00 12345678.900114759803 12345678.900114759803 12345678.899990687147 12345678.900005282834 12345678.900005282834 17233744.431650355458 17233744.431650355458 17233744.210727415979 17233744.330715443939 17233744.330715443939 60288.385616037 2023-12-10T09:15:17.225602+00:00 12345678.900091342628 12345678.900091342628 12345678.900001183152 12345678.900023195893 12345678.900023194030 17233743.722560364753 17233743.722560364753 17233743.877324584872 17233743.824517518282 17233743.824517518282 60288.385627486 2023-12-10T09:15:18.214763+00:00 12345678.899845950305 12345678.899845950305 12345678.899991890416 12345678.899980930611 12345678.899980930611 17233744.006556965411 17233744.006556965411 17233743.998471975327 17233744.005753062665 17233744.005753062665 60288.385639047 2023-12-10T09:15:19.213676+00:00 12345678.900020122528 12345678.900020122528 12345678.899994140491 12345678.899996690452 12345678.899996688589 17233744.508294094354 17233744.508294094354 17233744.382052287459 17233744.550474841148 17233744.550474841148 60288.385650638 2023-12-10T09:15:20.215071+00:00 12345678.900034788996 12345678.900034788996 12345678.900016829371 12345678.900042165071 12345678.900042165071 17233743.760173328221 17233743.760173328221 17233743.811374351382 17233743.601330880076 17233743.601330880076 60288.385662196 2023-12-10T09:15:21.213758+00:00 12345678.899889703840 12345678.899889703840 12345678.899993637577 12345678.900024611503 12345678.900024613366 17233743.896391790360 17233743.896391790360 17233743.951346591115 17233743.992489486933 17233743.992489486933 60288.385673776 2023-12-10T09:15:22.214266+00:00 12345678.900117458776 12345678.900117458776 12345678.900019589812 12345678.900036314502 12345678.900036314502 17233743.974758204073 17233743.974758204073 17233743.921455971897 17233743.866934679449 17233743.866934679449 60288.385685587 2023-12-10T09:15:23.234764+00:00 12345678.900031693280 12345678.900031693280 12345678.899984180927 12345678.899966713041 12345678.899966713041 17233743.777646970004 17233743.777646970004 17233743.862428218126 17233743.839973073453 17233743.839973073453 60288.385696924 2023-12-10T09:15:24.214218+00:00 12345678.899883331731 12345678.899883331731 12345678.900006836280 12345678.900030734017 12345678.900030734017 17233743.335653021932 17233743.335653021932 17233743.489232651889 17233743.324165947735 17233743.324165947735 60288.385708516 2023-12-10T09:15:25.215733+00:00 12345678.900031995028 12345678.900031995028 12345678.899994332343 12345678.900008792058 12345678.900008793920 17233743.544718716294 17233743.544718716294 17233743.446361135691 17233743.531617064029 17233743.531617064029 60288.385720069 2023-12-10T09:15:26.213963+00:00 12345678.900094985962 12345678.900094985962 12345678.899993486702 12345678.899984473363 12345678.899984471500 17233743.889872703701 17233743.889872703701 17233743.813332464546 17233743.874613329768 17233743.874613329768 60288.385731649 2023-12-10T09:15:27.214443+00:00 12345678.899907613173 12345678.899907613173 12345678.899998156354 12345678.900008393452 12345678.900008393452 17233744.331227764487 17233744.331227764487 17233744.298688832670 17233744.394849169999 17233744.394849169999 60288.385743264 2023-12-10T09:15:28.218015+00:00 12345678.900052072480 12345678.900052072480 12345678.899992074817 12345678.900001062080 12345678.900001063943 17233743.555608559400 17233743.555608559400 17233743.668020233512 17233743.483060926199 17233743.483060926199 60288.385754806 2023-12-10T09:15:29.215206+00:00 12345678.900017764419 12345678.900017764419 12345678.900009635836 12345678.900011891499 12345678.900011891499 17233743.949090220034 17233743.949090220034 17233743.898676883429 17233743.985121805221 17233743.985121805221 60288.385766374 2023-12-10T09:15:30.214739+00:00 12345678.899901583791 12345678.899901583791 12345678.899988453835 12345678.899963499978 12345678.899963499978 17233743.887944087386 17233743.887944087386 17233743.883040919900 17233743.849602840841 17233743.849602840841 60288.385777945 2023-12-10T09:15:31.214466+00:00 12345678.900072390214 12345678.900072390214 12345678.900009645149 12345678.900026364252 12345678.900026362389 17233744.154433406889 17233744.154433406889 17233744.113751213998 17233744.251824159175 17233744.251824159175 60288.385789519 2023-12-10T09:15:32.214451+00:00 12345678.899930879474 12345678.899930879474 12345678.899997908622 12345678.899998184294 12345678.899998184294 17233744.392254654318 17233744.392254654318 17233744.385391749442 17233744.458622559905 17233744.458622556180 60288.385801263 2023-12-10T09:15:33.229148+00:00 12345678.900050215423 12345678.900050215423 12345678.899995969608 12345678.899997273460 12345678.899997275323 17233744.042035430670 17233744.042035430670 17233744.093052238226 17233744.079630520195 17233744.079630520195 60288.385812923 2023-12-10T09:15:34.236552+00:00 12345678.900001190603 12345678.900001190603 12345678.900018211454 12345678.900044081733 12345678.900044079870 17233743.829751390964 17233743.829751390964 17233744.013225939125 17233743.698195766658 17233743.698195766658 60288.385824416 2023-12-10T09:15:35.229559+00:00 12345678.899955270812 12345678.899955270812 12345678.900000723079 12345678.900018248707 12345678.900018248707 17233745.071611780673 17233745.071611780673 17233744.911953870207 17233744.921285402030 17233744.921285402030 60288.385835970 2023-12-10T09:15:36.227804+00:00 12345678.899984568357 12345678.899984568357 12345678.899974597618 12345678.899978617206 12345678.899978613481 17233744.822478733957 17233744.822478733957 17233744.754366800189 17233744.954949133098 17233744.954949133098 60288.385847568 2023-12-10T09:15:37.229883+00:00 12345678.900000574067 12345678.900000574067 12345678.900000145659 12345678.899990979582 12345678.899990979582 17233744.210434049368 17233744.210434049368 17233744.115824233741 17233744.252767648548 17233744.252767648548 60288.385859121 2023-12-10T09:15:38.228029+00:00 12345678.900087021291 12345678.900087021291 12345678.899971211329 12345678.899934390560 12345678.899934388697 17233743.295681424439 17233743.295681424439 17233743.432731207460 17233743.334193747491 17233743.334193747491 60288.385870762 2023-12-10T09:15:39.233815+00:00 12345678.899875970557 12345678.899875970557 12345678.900005508214 12345678.900003129616 12345678.900003129616 17233744.349939905107 17233744.349939905107 17233744.275058519095 17233744.327600881457 17233744.327600881457 60288.385882298 2023-12-10T09:15:40.230499+00:00 12345678.900104660541 12345678.900104660541 12345678.899999083951 12345678.899988396093 12345678.899988394231 17233744.447789423168 17233744.447789423168 17233744.538977753371 17233744.490197863430 17233744.490197863430 60288.385893867 2023-12-10T09:15:41.230085+00:00 12345678.899904351681 12345678.899904351681 12345678.899980613962 12345678.899954954162 12345678.899954954162 17233744.254830632359 17233744.254830632359 17233744.237933345139 17233744.164299368858 17233744.164299368858 60288.385905488 2023-12-10T09:15:42.234185+00:00 12345678.899999609217 12345678.899999609217 12345678.900023195893 12345678.900018341839 12345678.900018339977 17233744.623141266406 17233744.623141266406 17233744.568463228643 17233744.631532941014 17233744.631532941014 60288.385917014 2023-12-10T09:15:43.229997+00:00 12345678.899988181889 12345678.899988181889 12345678.899987006560 12345678.899946173653 12345678.899946175516 17233744.611882541329 17233744.611882541329 17233744.638565797359 17233744.713207352906 17233744.713207356632 60288.385928487 2023-12-10T09:15:44.221311+00:00 12345678.900061743334 12345678.900061743334 12345678.900005774572 12345678.899963697419 12345678.899963695556 17233744.337419677526 17233744.337419677526 17233744.373720467091 17233744.594531144947 17233744.594531141222 60288.385940167 2023-12-10T09:15:45.230396+00:00 12345678.900079661980 12345678.900079661980 12345678.900022588670 12345678.900013031438 12345678.900013031438 17233743.853151708841 17233743.853151708841 17233743.955775778741 17233743.955544453114 17233743.955544453114 60288.385951733 2023-12-10T09:15:46.229759+00:00 12345678.899891905487 12345678.899891905487 12345678.899993503466 12345678.899999018759 12345678.899999016896 17233744.033118732274 17233744.033118732274 17233743.884079288691 17233743.584991306067 17233743.584991306067 60288.385963327 2023-12-10T09:15:47.231481+00:00 12345678.900078063831 12345678.900078063831 12345678.899973714724 12345678.899976188317 12345678.899976188317 17233744.357306819409 17233744.357306819409 17233744.428367801011 17233744.371879693121 17233744.371879693121 60288.385974791 2023-12-10T09:15:48.221933+00:00 12345678.899938045070 12345678.899938045070 12345678.899991840124 12345678.899989284575 12345678.899989284575 17233744.649678457528 17233744.649678457528 17233744.693018216640 17233744.741312991828 17233744.741312991828 60288.385986445 2023-12-10T09:15:49.228912+00:00 12345678.900072524324 12345678.900072524324 12345678.900002082810 12345678.900016075000 12345678.900016076863 17233744.695002928376 17233744.695002928376 17233744.563363954425 17233744.687922567129 17233744.687922567129 60288.385997925 2023-12-10T09:15:50.220700+00:00 12345678.899889588356 12345678.899889588356 12345678.899995014071 12345678.900016723201 12345678.900016723201 17233744.265539940447 17233744.265539940447 17233744.266916621476 17233744.226021587849 17233744.226021591574 60288.386009595 2023-12-10T09:15:51.229045+00:00 12345678.900006802753 12345678.900006802753 12345678.899991579354 12345678.900017119944 12345678.900017121807 17233744.827835839242 17233744.827835839242 17233744.690836332738 17233744.852957140654 17233744.852957140654 60288.386021155 2023-12-10T09:15:52.227782+00:00 12345678.899988844991 12345678.899988844991 12345678.899976771325 12345678.899994866922 12345678.899994866922 17233744.396453496069 17233744.396453496069 17233744.515069764107 17233744.611967910081 17233744.611967913806 60288.386032724 2023-12-10T09:15:53.227353+00:00 12345678.900101400912 12345678.900101400912 12345678.900026168674 12345678.900042695925 12345678.900042694062 17233744.232367504388 17233744.232367504388 17233744.290184855461 17233744.154872775078 17233744.154872775078 60288.386044233 2023-12-10T09:15:54.221692+00:00 12345678.899936297908 12345678.899936297908 12345678.900000173599 12345678.899995390326 12345678.899995390326 17233744.674257855862 17233744.674257855862 17233744.713650520891 17233744.507296156138 17233744.507296156138 60288.386055923 2023-12-10T09:15:55.231713+00:00 12345678.899918699637 12345678.899918699637 12345678.900002866983 12345678.900020236149 12345678.900020236149 17233745.036596246064 17233745.036596246064 17233745.000160988420 17233745.098652806133 17233745.098652806133 60288.386067484 2023-12-10T09:15:56.230611+00:00 12345678.900080945343 12345678.900080945343 12345678.900002637878 12345678.899988351390 12345678.899988351390 17233744.276034500450 17233744.276034500450 17233744.314596217126 17233744.273997168988 17233744.273997168988 60288.386079035 2023-12-10T09:15:57.228634+00:00 12345678.900026306510 12345678.900026306510 12345678.899971270934 12345678.899919468910 12345678.899919468910 17233744.721532285213 17233744.721532285213 17233744.594437483698 17233744.656228654087 17233744.656228654087 60288.386090637 2023-12-10T09:15:58.231019+00:00 12345678.900031771511 12345678.900031771511 12345678.900007048622 12345678.900008337572 12345678.900008337572 17233744.790225863457 17233744.790225863457 17233744.852915696800 17233744.663577962667 17233744.663577958941 60288.386102098 2023-12-10T09:15:59.221292+00:00 12345678.899856612086 12345678.899856612086 12345678.899978931993 12345678.899964397773 12345678.899964397773 17233744.788476310670 17233744.788476310670 17233744.880761239678 17233744.935858365148 17233744.935858365148 60288.386113725 2023-12-10T09:16:00.225863+00:00 12345678.900049339980 12345678.900049339980 12345678.899970723316 12345678.899969274178 12345678.899969276041 17233744.620638541877 17233744.620638541877 17233744.596159365028 17233744.619662836194 17233744.619662836194 60288.386125248 2023-12-10T09:16:01.221402+00:00 12345678.899907993153 12345678.899907993153 12345678.899993643165 12345678.899974126369 12345678.899974122643 17233744.979583598673 17233744.979583598673 17233744.890596352518 17233744.985913340002 17233744.985913336277 60288.386136956 2023-12-10T09:16:02.232998+00:00 12345678.899992464110 12345678.899992464110 12345678.900012053549 12345678.899998741224 12345678.899998739362 17233745.049898840487 17233745.049898840487 17233744.954543624073 17233745.093588203192 17233745.093588203192 60288.386148490 2023-12-10T09:16:03.229575+00:00 12345678.900033840910 12345678.900033840910 12345678.900004046038 12345678.900016997010 12345678.900016995147 17233744.622018802911 17233744.622018802911 17233744.653081919998 17233744.647782534361 17233744.647782534361 60288.386159969 2023-12-10T09:16:04.221308+00:00 12345678.900034088641 12345678.900034088641 12345678.900006894022 12345678.899988893420 12345678.899988893420 17233744.299564752728 17233744.299564752728 17233744.387592561543 17233744.186859823763 17233744.186859820038 60288.386171510 2023-12-10T09:16:05.218474+00:00 12345678.900047708303 12345678.900047708303 12345678.900002988055 12345678.899993605912 12345678.899993605912 17233744.708763480186 17233744.708763480186 17233744.673564098775 17233744.694740220904 17233744.694740220904 60288.386183041 2023-12-10T09:16:06.214719+00:00 12345678.900012115017 12345678.900012115017 12345678.899982729927 12345678.899969853461 12345678.899969851598 17233744.652714725584 17233744.652714725584 17233744.679366044700 17233744.653717987239 17233744.653717987239 60288.386194619 2023-12-10T09:16:07.215121+00:00 12345678.900028960779 12345678.900028960779 12345678.900013014674 12345678.900017900392 12345678.900017900392 17233744.737751416862 17233744.737751416862 17233744.753991831094 17233744.777718693018 17233744.777718696743 60288.386206190 2023-12-10T09:16:08.214779+00:00 12345678.900026081130 12345678.900026081130 12345678.899996234104 12345678.900006294250 12345678.900006294250 17233744.818032588810 17233744.818032588810 17233744.805025238544 17233744.798971015960 17233744.798971015960 60288.386217771 2023-12-10T09:16:09.215432+00:00 12345678.899920780212 12345678.899920780212 12345678.899978369474 12345678.899995604530 12345678.899995606393 17233744.512947794050 17233744.512947794050 17233744.543887708336 17233744.486796550453 17233744.486796550453 60288.386229338 2023-12-10T09:16:10.214761+00:00 12345678.899894295260 12345678.899894295260 12345678.900029823184 12345678.900034846738 12345678.900034848601 17233744.660070840269 17233744.660070840269 17233744.650849573314 17233744.668399609625 17233744.668399609625 60288.386240930 2023-12-10T09:16:11.216332+00:00 12345678.900006081909 12345678.900006081909 12345678.899989135563 12345678.899964733049 12345678.899964733049 17233745.041855949908 17233745.041855949908 17233744.925223361701 17233745.170315708965 17233745.170315708965 60288.386252481 2023-12-10T09:16:12.214314+00:00 12345678.900108816102 12345678.900108816102 12345678.899997347966 12345678.900011718273 12345678.900011720136 17233744.412350341678 17233744.412350341678 17233744.345418635756 17233744.227872088552 17233744.227872092277 60288.386264049 2023-12-10T09:16:13.213819+00:00 12345678.899928292260 12345678.899928292260 12345678.900005914271 12345678.900011975318 12345678.900011977181 17233744.831787601113 17233744.831787601113 17233744.913965456188 17233744.990297876298 17233744.990297876298 60288.386275618 2023-12-10T09:16:14.213417+00:00 12345678.899978354573 12345678.899978354573 12345678.899983279407 12345678.899997754022 12345678.899997754022 17233744.704788848758 17233744.704788848758 17233744.851993791759 17233744.690171387047 17233744.690171387047 60288.386287413 2023-12-10T09:16:15.232429+00:00 12345678.900001486763 12345678.900001486763 12345678.900023998693 12345678.900019302964 12345678.900019304827 17233744.495513241738 17233744.495513241738 17233744.518503226340 17233744.595560744405 17233744.595560744405 60288.386298786 2023-12-10T09:16:16.215105+00:00 12345678.899994438514 12345678.899994438514 12345678.900000467896 12345678.899985440075 12345678.899985443801 17233744.557240821421 17233744.557240821421 17233744.514881528914 17233744.680108878762 17233744.680108878762 60288.386310354 2023-12-10T09:16:17.214559+00:00 12345678.899989191443 12345678.899989191443 12345678.900001488626 12345678.899971703067 12345678.899971703067 17233744.615898288786 17233744.615898288786 17233744.554622899741 17233744.499468039721 17233744.499468039721 60288.386321929 2023-12-10T09:16:18.214654+00:00 12345678.900006081909 12345678.900006081909 12345678.899994092062 12345678.899991320446 12345678.899991320446 17233744.720514785498 17233744.720514785498 17233744.705417562276 17233744.629860349000 17233744.629860345274 60288.386333499 2023-12-10T09:16:19.214324+00:00 12345678.900018112734 12345678.900018112734 12345678.899996833876 12345678.899980826303 12345678.899980826303 17233744.380424596369 17233744.380424596369 17233744.371758893132 17233744.197189521044 17233744.197189521044 60288.386345446 2023-12-10T09:16:20.246537+00:00 12345678.900104016066 12345678.900104016066 12345678.899999933317 12345678.899985656142 12345678.899985658005 17233744.461536213756 17233744.461536213756 17233744.610409703106 17233744.739086784422 17233744.739086784422 60288.386356683 2023-12-10T09:16:21.217436+00:00 12345678.899888645858 12345678.899888645858 12345678.899983027950 12345678.899972224608 12345678.899972224608 17233745.150355856866 17233745.150355856866 17233744.992816355079 17233745.386022988707 17233745.386022988707 60288.386368226 2023-12-10T09:16:22.214753+00:00 12345678.900027820840 12345678.900027820840 12345678.899992484599 12345678.899970481172 12345678.899970479310 17233743.872334148735 17233743.872334148735 17233744.095776479691 17233743.807811487466 17233743.807811483741 60288.386379796 2023-12-10T09:16:23.214351+00:00 12345678.899967711419 12345678.899967711419 12345678.899986904114 12345678.899956915528 12345678.899956915528 17233745.091066475958 17233745.091066475958 17233744.971966192126 17233745.070162434131 17233745.070162434131 60288.386391376 2023-12-10T09:16:24.214869+00:00 12345678.900073055178 12345678.900073055178 12345678.899990078062 12345678.899969983846 12345678.899969985709 17233744.924814362079 17233744.924814362079 17233744.987640362233 17233744.966162465513 17233744.966162465513 60288.386402952 2023-12-10T09:16:25.214991+00:00 12345678.899876570329 12345678.899876570329 12345678.900020783767 12345678.900032067671 12345678.900032065809 17233744.722921017557 17233744.722921017557 17233744.643398415297 17233744.670946441591 17233744.670946441591 60288.386414519 2023-12-10T09:16:26.214388+00:00 12345678.900036478415 12345678.900036478415 12345678.900001095608 12345678.899987982586 12345678.899987980723 17233744.550784122199 17233744.550784122199 17233744.642233375460 17233744.617084167898 17233744.617084167898 60288.386426095 2023-12-10T09:16:27.214600+00:00 12345678.900042850524 12345678.900042850524 12345678.900003146380 12345678.900003558025 12345678.900003558025 17233745.207234598696 17233745.207234598696 17233745.113721661270 17233745.303767349571 17233745.303767349571 60288.386437667 2023-12-10T09:16:28.214420+00:00 12345678.899954814464 12345678.899954814464 12345678.899979904294 12345678.899965994060 12345678.899965994060 17233745.205530740321 17233745.205530740321 17233745.129746083170 17233745.246139373630 17233745.246139373630 60288.386449230 2023-12-10T09:16:29.213490+00:00 12345678.899998418987 12345678.899998418987 12345678.900013955310 12345678.900040866807 12345678.900040866807 17233745.094712279737 17233745.094712279737 17233745.141769129783 17233745.141811672598 17233745.141811672598 60288.386460811 2023-12-10T09:16:30.214039+00:00 12345678.900146935135 12345678.900146935135 12345678.900007717311 12345678.900035114959 12345678.900035113096 17233745.309676811099 17233745.309676811099 17233745.173720259219 17233745.233177721500 17233745.233177725226 60288.386472389 2023-12-10T09:16:31.214410+00:00 12345678.899849822745 12345678.899849822745 12345678.899976082146 12345678.899976361543 12345678.899976361543 17233744.734163857996 17233744.734163857996 17233744.900387585163 17233744.812923409045 17233744.812923409045 60288.386483964 2023-12-10T09:16:32.214435+00:00 12345678.900042567402 12345678.900042567402 12345678.899996958673 12345678.899995546788 12345678.899995546788 17233744.985683031380 17233744.985683031380 17233745.008273400366 17233744.974095560610 17233744.974095560610 60288.386495541 2023-12-10T09:16:33.214722+00:00 12345678.899915467948 12345678.899915467948 12345678.899990200996 12345678.899993646890 12345678.899993646890 17233745.184221185744 17233745.184221185744 17233745.037771578878 17233745.062596119940 17233745.062596119940 60288.386507110 2023-12-10T09:16:34.214289+00:00 12345678.899994943291 12345678.899994943291 12345678.900007368997 12345678.900021774694 12345678.900021776557 17233744.527435898781 17233744.527435898781 17233744.748347755522 17233744.523531358689 17233744.523531358689 60288.386518686 2023-12-10T09:16:35.214437+00:00 12345678.900013357401 12345678.900013357401 12345678.899962959811 12345678.899943424389 12345678.899943422526 17233745.109673876315 17233745.109673876315 17233745.087575886399 17233745.167629711330 17233745.167629711330 60288.386530262 2023-12-10T09:16:36.214643+00:00 12345678.900017580017 12345678.900017580017 12345678.899988213554 12345678.899976007640 12345678.899976007640 17233745.021311115474 17233745.021311115474 17233744.938992086798 17233744.933399178088 17233744.933399178088 60288.386541846 2023-12-10T09:16:37.215516+00:00 12345678.899938274175 12345678.899938274175 12345678.900019196793 12345678.900029307231 12345678.900029305369 17233744.739947598428 17233744.739947598428 17233744.744246788323 17233744.570001251996 17233744.570001251996 60288.386553407 2023-12-10T09:16:38.214342+00:00 12345678.900145001709 12345678.900145001709 12345678.899992030114 12345678.899971926585 12345678.899971924722 17233745.672964017838 17233745.672964017838 17233745.590800870210 17233745.693400725722 17233745.693400725722 60288.386564989 2023-12-10T09:16:39.215040+00:00 12345678.900004068390 12345678.900004068390 12345678.900004670024 12345678.899989595637 12345678.899989593774 17233745.949848484248 17233745.949848484248 17233745.825529385358 17233745.907095413655 17233745.907095413655 60288.386576705 2023-12-10T09:16:40.227278+00:00 12345678.899913305417 12345678.899913305417 12345678.900014089420 12345678.900006206706 12345678.900006208569 17233745.301359612495 17233745.301359612495 17233745.456571169198 17233745.462182745337 17233745.462182745337 60288.386588227 2023-12-10T09:16:41.222830+00:00 12345678.899994622916 12345678.899994622916 12345678.900003699586 12345678.900003727525 12345678.900003727525 17233744.950529396534 17233744.950529396534 17233745.052406635135 17233744.820663355291 17233744.820663355291 60288.386599782 2023-12-10T09:16:42.221178+00:00 12345678.899961721152 12345678.899961721152 12345678.899996835738 12345678.900002758950 12345678.900002758950 17233745.133729677647 17233745.133729677647 17233745.202804818749 17233744.995149131864 17233744.995149128139 60288.386611436 2023-12-10T09:16:43.228083+00:00 12345678.900008002296 12345678.900008002296 12345678.899962877855 12345678.899957705289 12345678.899957707152 17233745.958649374545 17233745.958649374545 17233745.678867205977 17233745.906178075820 17233745.906178075820 60288.386623010 2023-12-10T09:16:44.228019+00:00 12345678.900075558573 12345678.900075558573 12345678.899985268712 12345678.899992449209 12345678.899992451072 17233744.909894149750 17233744.909894149750 17233745.002298709005 17233744.947003267705 17233744.947003267705 60288.386634592 2023-12-10T09:16:45.228778+00:00 12345678.899914601818 12345678.899914601818 12345678.899990888312 12345678.899983180687 12345678.899983184412 17233745.205082677305 17233745.205082677305 17233745.390119243413 17233745.407197929919 17233745.407197929919 60288.386646155 2023-12-10T09:16:46.227767+00:00 12345678.900021376088 12345678.900021376088 12345678.900006860495 12345678.900017766282 12345678.900017766282 17233745.882256511599 17233745.882256511599 17233745.711992003024 17233745.689941655844 17233745.689941655844 60288.386657722 2023-12-10T09:16:47.227219+00:00 12345678.899910952896 12345678.899910952896 12345678.900018172339 12345678.900037527084 12345678.900037525222 17233745.457380913198 17233745.457380913198 17233745.518098015338 17233745.569215703756 17233745.569215703756 60288.386669228 2023-12-10T09:16:48.221317+00:00 12345678.900098249316 12345678.900098249316 12345678.900006862357 12345678.899991631508 12345678.899991629645 17233744.974095541984 17233744.974095541984 17233745.032001361251 17233744.999887242913 17233744.999887242913 60288.386680853 2023-12-10T09:16:49.225642+00:00 12345678.899960961193 12345678.899960961193 12345678.899990890175 12345678.899987380952 12345678.899987380952 17233745.297919325531 17233745.297919325531 17233745.168824736029 17233745.082546979189 17233745.082546979189 60288.386692466 2023-12-10T09:16:50.229069+00:00 12345678.900016861036 12345678.900016861036 12345678.899975495413 12345678.899961952120 12345678.899961952120 17233745.255943201482 17233745.255943201482 17233745.412054762244 17233745.459196493030 17233745.459196496755 60288.386704027 2023-12-10T09:16:51.227919+00:00 12345678.899947118014 12345678.899947118014 12345678.900005498901 12345678.899984557182 12345678.899984555319 17233745.241837695241 17233745.241837695241 17233745.014336600900 17233745.068764351308 17233745.068764351308 60288.386715534 2023-12-10T09:16:52.222121+00:00 12345678.900013893843 12345678.900013893843 12345678.900005774572 12345678.900006508455 12345678.900006506592 17233745.092214252800 17233745.092214252800 17233745.146681882441 17233745.226119354367 17233745.226119354367 60288.386727139 2023-12-10T09:16:53.224794+00:00 12345678.899992270395 12345678.899992270395 12345678.899997727945 12345678.900005578995 12345678.900005580857 17233745.182840541005 17233745.182840541005 17233745.187172684819 17233745.124639745802 17233745.124639745802 60288.386738786 2023-12-10T09:16:54.231101+00:00 12345678.900047868490 12345678.900047868490 12345678.899974266067 12345678.899977853522 12345678.899977851659 17233745.056107103825 17233745.056107103825 17233745.106344718486 17233744.866065151989 17233744.866065151989 60288.386750283 2023-12-10T09:16:55.224478+00:00 12345678.899905432016 12345678.899905432016 12345678.899994831532 12345678.900002665818 12345678.900002665818 17233745.073821004480 17233745.073821004480 17233745.190792657435 17233745.004045810550 17233745.004045810550 60288.386761889 2023-12-10T09:16:56.227241+00:00 12345678.900139532983 12345678.900139532983 12345678.900006111711 12345678.900002682582 12345678.900002682582 17233744.919920150191 17233744.919920150191 17233744.856922544539 17233744.885548137128 17233744.885548137128 60288.386773385 2023-12-10T09:16:57.220472+00:00 12345678.899864891544 12345678.899864891544 12345678.900003993884 12345678.899993682280 12345678.899993682280 17233744.534995362163 17233744.534995362163 17233744.624727595598 17233744.731863610446 17233744.731863614172 60288.386785059 2023-12-10T09:16:58.229093+00:00 12345678.900122685358 12345678.900122685358 12345678.900003533810 12345678.899987660348 12345678.899987658486 17233745.198427367955 17233745.198427367955 17233745.039101112634 17233745.145121850073 17233745.145121850073 60288.386796622 2023-12-10T09:16:59.228106+00:00 12345678.899994356558 12345678.899994356558 12345678.899993106723 12345678.900000188500 12345678.900000188500 17233745.208056610078 17233745.208056610078 17233745.314661167562 17233745.344042681158 17233745.344042681158 60288.386808198 2023-12-10T09:17:00.228352+00:00 12345678.899982515723 12345678.899982515723 12345678.899998329580 12345678.900011364371 12345678.900011364371 17233744.982838865370 17233744.982838865370 17233744.999273706228 17233745.013981442899 17233745.013981446624 60288.386819773 2023-12-10T09:17:01.228403+00:00 12345678.900049870834 12345678.900049870834 12345678.900013796985 12345678.899997005239 12345678.899997003376 17233744.588426653296 17233744.588426653296 17233744.670444089919 17233744.485233701766 17233744.485233701766 60288.386831210 2023-12-10T09:17:02.216556+00:00 12345678.899892888963 12345678.899892888963 12345678.899997942150 12345678.899997416884 12345678.899997418746 17233745.599684271961 17233745.599684271961 17233745.519976895303 17233745.642440006137 17233745.642440006137 60288.386842907 2023-12-10T09:17:03.227193+00:00 12345678.899934347719 12345678.899934347719 12345678.899993175641 12345678.899989288300 12345678.899989286438 17233745.510273210704 17233745.510273210704 17233745.360286407173 17233745.312538169324 17233745.312538173050 60288.386854335 2023-12-10T09:17:04.214515+00:00 12345678.900066742674 12345678.900066742674 12345678.899994015694 12345678.900011928752 12345678.900011930615 17233745.258334171027 17233745.258334171027 17233745.297296438366 17233745.303830385208 17233745.303830385208 60288.386865915 2023-12-10T09:17:05.215070+00:00 12345678.900028550997 12345678.900028550997 12345678.900011561811 12345678.900043275207 12345678.900043273345 17233745.399343911558 17233745.399343911558 17233745.377065837383 17233745.373882405460 17233745.373882405460 60288.386877478 2023-12-10T09:17:06.214133+00:00 12345678.900076791644 12345678.900076791644 12345678.900000911206 12345678.900047015399 12345678.900047017261 17233744.836447272450 17233744.836447272450 17233745.084960706532 17233745.062475033104 17233745.062475033104 60288.386889066 2023-12-10T09:17:07.215257+00:00 12345678.899861318991 12345678.899861318991 12345678.899973608553 12345678.899966364726 12345678.899966366589 17233745.881637927145 17233745.881637927145 17233745.673491016030 17233745.915261339396 17233745.915261335671 60288.386900627 2023-12-10T09:17:08.214130+00:00 12345678.900127016008 12345678.900127016008 12345678.900027111173 12345678.900057094172 12345678.900057096034 17233745.396957956254 17233745.396957956254 17233745.508141838014 17233745.465535461903 17233745.465535461903 60288.386912202 2023-12-10T09:17:09.214230+00:00 12345678.899973863736 12345678.899973863736 12345678.899993954226 12345678.899986896664 12345678.899986896664 17233745.225645627826 17233745.225645627826 17233745.167819164693 17233745.075215838850 17233745.075215838850 60288.386923800 2023-12-10T09:17:10.216359+00:00 12345678.899915393442 12345678.899915393442 12345678.899989316240 12345678.899970514700 12345678.899970512837 17233745.334909319878 17233745.334909319878 17233745.254524748772 17233745.282545350492 17233745.282545350492 60288.386935465 2023-12-10T09:17:11.224124+00:00 12345678.900040991604 12345678.900040991604 12345678.900012284517 12345678.900026023388 12345678.900026021525 17233745.109108727425 17233745.109108727425 17233745.160452868789 17233745.188372954726 17233745.188372954726 60288.386947094 2023-12-10T09:17:12.228869+00:00 12345678.899951478466 12345678.899951478466 12345678.899973759428 12345678.899962700903 12345678.899962700903 17233745.334989707917 17233745.334989707917 17233745.470237709582 17233745.358323205262 17233745.358323205262 60288.386958659 2023-12-10T09:17:13.228117+00:00 12345678.899945748970 12345678.899945748970 12345678.899991918355 12345678.899998946115 12345678.899998946115 17233746.344312608242 17233746.344312608242 17233746.164435245097 17233746.398037124425 17233746.398037124425 60288.386970229 2023-12-10T09:17:14.227796+00:00 12345678.899979440495 12345678.899979440495 12345678.899990295991 12345678.900003008544 12345678.900003008544 17233745.815117578954 17233745.815117578954 17233745.708013795316 17233745.919626910239 17233745.919626910239 60288.386981725 2023-12-10T09:17:15.221017+00:00 12345678.900010494515 12345678.900010494515 12345678.899990372360 12345678.900008803234 12345678.900008805096 17233744.816273931414 17233744.816273931414 17233744.902936235070 17233744.612646382302 17233744.612646382302 60288.386993313 2023-12-10T09:17:16.222245+00:00 12345678.900120696053 12345678.900120696053 12345678.900000885129 12345678.900017883629 12345678.900017883629 17233745.397116091102 17233745.397116091102 17233745.583629637957 17233745.386422928423 17233745.386422928423 60288.387005009 2023-12-10T09:17:17.232780+00:00 12345678.899945180863 12345678.899945180863 12345678.899980867282 12345678.900019243360 12345678.900019243360 17233746.134869009256 17233746.134869009256 17233746.051338378340 17233746.099982053041 17233746.099982053041 60288.387016531 2023-12-10T09:17:18.228297+00:00 12345678.899938877672 12345678.899938877672 12345678.900003468618 12345678.900034192950 12345678.900034191087 17233745.434231337160 17233745.434231337160 17233745.429565142840 17233745.422639191151 17233745.422639191151 60288.387028157 2023-12-10T09:17:19.232761+00:00 12345678.900116614997 12345678.900116614997 12345678.900006378070 12345678.900011869147 12345678.900011867285 17233745.451148111373 17233745.451148111373 17233745.504349853843 17233745.521537225693 17233745.521537225693 60288.387039691 2023-12-10T09:17:20.229292+00:00 12345678.899996858090 12345678.899996858090 12345678.899996399879 12345678.899989318103 12345678.899989319965 17233746.146517824382 17233746.146517824382 17233745.996309425682 17233746.141697186977 17233746.141697186977 60288.387051249 2023-12-10T09:17:21.227943+00:00 12345678.899948105216 12345678.899948105216 12345678.899997323751 12345678.899996044114 12345678.899996044114 17233745.969887085259 17233745.969887085259 17233746.011668764055 17233746.127889290452 17233746.127889290452 60288.387062831 2023-12-10T09:17:22.228633+00:00 12345678.900106105953 12345678.900106105953 12345678.900009781122 12345678.900025660172 12345678.900025660172 17233745.677668057382 17233745.677668057382 17233745.676815085113 17233745.648517619818 17233745.648517619818 60288.387074455 2023-12-10T09:17:23.232892+00:00 12345678.899932619184 12345678.899932619184 12345678.899992093444 12345678.899981079623 12345678.899981077760 17233745.666740719229 17233745.666740719229 17233745.691459536552 17233745.691901378334 17233745.691901378334 60288.387085890 2023-12-10T09:17:24.220951+00:00 12345678.899919321761 12345678.899919321761 12345678.899995703250 12345678.900005143136 12345678.900005144998 17233746.109534364194 17233746.109534364194 17233746.014191336930 17233746.020879715681 17233746.020879715681 60288.387097490 2023-12-10T09:17:25.223189+00:00 12345678.900105049834 12345678.900105049834 12345678.900001892820 12345678.899991491809 12345678.899991491809 17233746.582497853786 17233746.582497853786 17233746.460290849209 17233746.621330924332 17233746.621330920607 60288.387109117 2023-12-10T09:17:26.227731+00:00 12345678.899881510064 12345678.899881510064 12345678.900005100295 12345678.900029195473 12345678.900029195473 17233745.675834123045 17233745.675834123045 17233745.814742993563 17233745.696827378124 17233745.696827378124 60288.387120741 2023-12-10T09:17:27.232028+00:00 12345678.900028660893 12345678.900028660893 12345678.899989400059 12345678.899983448908 12345678.899983448908 17233745.479687541723 17233745.479687541723 17233745.549412317574 17233745.427574105561 17233745.427574109286 60288.387132305 2023-12-10T09:17:28.231152+00:00 12345678.900028653443 12345678.900028653443 12345678.900014761835 12345678.900029191747 12345678.900029191747 17233745.977561824024 17233745.977561824024 17233745.994660925120 17233746.073812268674 17233746.073812268674 60288.387143856 2023-12-10T09:17:29.229185+00:00 12345678.900030408055 12345678.900030408055 12345678.899975359440 12345678.899942465127 12345678.899942459539 17233746.113527931273 17233746.113527931273 17233746.042949430645 17233746.180211719126 17233746.180211719126 60288.387155494 2023-12-10T09:17:30.234663+00:00 12345678.899997163564 12345678.899997163564 12345678.900007173419 12345678.900015654042 12345678.900015654042 17233745.603936888278 17233745.603936888278 17233745.555877737701 17233745.680595733225 17233745.680595733225 60288.387166945 2023-12-10T09:17:31.224056+00:00 12345678.899940704927 12345678.899940704927 12345678.900024492294 12345678.900066945702 12345678.900066945702 17233745.186930615455 17233745.186930615455 17233745.365134526044 17233745.156260769814 17233745.156260769814 60288.387178511 2023-12-10T09:17:32.223392+00:00 12345678.899985855445 12345678.899985855445 12345678.899980980903 12345678.899950092658 12345678.899950092658 17233746.379900321364 17233746.379900321364 17233746.233635373414 17233746.281991828233 17233746.281991828233 60288.387190147 2023-12-10T09:17:33.228727+00:00 12345678.899974515662 12345678.899974515662 12345678.900001799688 12345678.899990798905 12345678.899990797043 17233745.891512524337 17233745.891512524337 17233745.964254304767 17233745.930721528828 17233745.930721528828 60288.387201558 2023-12-10T09:17:34.214588+00:00 12345678.900163929909 12345678.900163929909 12345678.899995001033 12345678.900013091043 12345678.900013094768 17233745.831562560052 17233745.831562560052 17233745.859251588583 17233745.768417164683 17233745.768417164683 60288.387213254 2023-12-10T09:17:35.225191+00:00 12345678.899920783937 12345678.899920783937 12345678.899997644126 12345678.900004377589 12345678.900004373863 17233746.203160904348 17233746.203160904348 17233746.263632416725 17233746.078146122396 17233746.078146122396 60288.387224865 2023-12-10T09:17:36.228367+00:00 12345678.899978112429 12345678.899978112429 12345678.899982640520 12345678.899975445122 12345678.899975445122 17233746.562526043504 17233746.562526043504 17233746.411023072898 17233746.567396499217 17233746.567396499217 60288.387236374 2023-12-10T09:17:37.222761+00:00 12345678.899896901101 12345678.899896901101 12345678.899997722358 12345678.900001544505 12345678.900001544505 17233745.794523302466 17233745.794523302466 17233745.846545178443 17233745.871165584773 17233745.871165584773 60288.387247849 2023-12-10T09:17:38.214168+00:00 12345678.900012876838 12345678.900012876838 12345678.899993849918 12345678.900017173961 12345678.900017175823 17233745.988205950707 17233745.988205950707 17233745.981793690473 17233745.950272768736 17233745.950272768736 60288.387259508 2023-12-10T09:17:39.221478+00:00 12345678.900147272274 12345678.900147272274 12345678.900009909645 12345678.900019925088 12345678.900019925088 17233746.091755110770 17233746.091755110770 17233746.014879748225 17233745.897532131523 17233745.897532131523 60288.387271152 2023-12-10T09:17:40.227553+00:00 12345678.899968784302 12345678.899968784302 12345678.899998676032 12345678.899974497035 12345678.899974497035 17233746.012866955251 17233746.012866955251 17233745.928286984563 17233745.911632161587 17233745.911632161587 60288.387282677 2023-12-10T09:17:41.223289+00:00 12345678.899911595508 12345678.899911595508 12345678.899996249005 12345678.899989956990 12345678.899989955127 17233745.892345461994 17233745.892345461994 17233745.948897223920 17233745.818903002888 17233745.818903002888 60288.387294257 2023-12-10T09:17:42.223798+00:00 12345678.900010408834 12345678.900010408834 12345678.899999501184 12345678.900005456060 12345678.900005456060 17233745.954001352191 17233745.954001352191 17233746.066548213363 17233745.991981219500 17233745.991981219500 60288.387305824 2023-12-10T09:17:43.223158+00:00 12345678.900060527027 12345678.900060527027 12345678.899999242276 12345678.900003751740 12345678.900003753603 17233746.201300647110 17233746.201300647110 17233746.269715622067 17233746.239606920630 17233746.239606920630 60288.387317491 2023-12-10T09:17:44.231192+00:00 12345678.899908360094 12345678.899908360094 12345678.899991717190 12345678.900046175346 12345678.900046175346 17233746.630192402750 17233746.630192402750 17233746.557000301778 17233746.679730731994 17233746.679730731994 60288.387329040 2023-12-10T09:17:45.229042+00:00 12345678.899967700243 12345678.899967700243 12345678.899986136705 12345678.899995829910 12345678.899995831773 17233746.358066011220 17233746.358066011220 17233746.173022851348 17233746.332011323422 17233746.332011323422 60288.387340667 2023-12-10T09:17:46.233591+00:00 12345678.900118513033 12345678.900118513033 12345678.899997046217 12345678.900018991902 12345678.900018991902 17233745.982521109283 17233745.982521109283 17233746.135288927704 17233746.046764254570 17233746.046764254570 60288.387352177 2023-12-10T09:17:47.228124+00:00 12345678.899921489879 12345678.899921489879 12345678.899992205203 12345678.899987351149 12345678.899987351149 17233746.625812124461 17233746.625812124461 17233746.590461555868 17233746.654752723873 17233746.654752723873 60288.387363770 2023-12-10T09:17:48.229736+00:00 12345678.899972045794 12345678.899972045794 12345678.900000615045 12345678.899989753962 12345678.899989750236 17233746.448209211230 17233746.448209211230 17233746.535739462823 17233746.525018822402 17233746.525018822402 60288.387375398 2023-12-10T09:17:49.234364+00:00 12345678.900052491575 12345678.900052491575 12345678.899990433827 12345678.899981448427 12345678.899981446564 17233746.415518462658 17233746.415518462658 17233746.452433411032 17233746.315141752362 17233746.315141752362 60288.387386906 2023-12-10T09:17:50.228669+00:00 12345678.900016667321 12345678.900016667321 12345678.899981753901 12345678.900003796443 12345678.900003798306 17233746.599327147007 17233746.599327147007 17233746.366503290832 17233746.408150587231 17233746.408150587231 60288.387398423 2023-12-10T09:17:51.223775+00:00 12345678.899889210239 12345678.899889210239 12345678.900009348989 12345678.900028143078 12345678.900028141215 17233746.054392121732 17233746.054392121732 17233746.189170636237 17233746.053282912821 17233746.053282912821 60288.387410059 2023-12-10T09:17:52.229078+00:00 12345678.900001296774 12345678.900001296774 12345678.900004865602 12345678.899990163743 12345678.899990163743 17233746.769681032747 17233746.769681032747 17233746.779719877988 17233746.865486580878 17233746.865486580878 60288.387421616 2023-12-10T09:17:53.227673+00:00 12345678.900052793324 12345678.900052793324 12345678.900000477210 12345678.899978963658 12345678.899978961796 17233746.557420689613 17233746.557420689613 17233746.590412847698 17233746.633310437202 17233746.633310437202 60288.387433235 2023-12-10T09:17:54.231465+00:00 12345678.900052566081 12345678.900052566081 12345678.899993458763 12345678.899992775172 12345678.899992773309 17233746.423897258937 17233746.423897258937 17233746.328973226249 17233746.426559127867 17233746.426559127867 60288.387444799 2023-12-10T09:17:55.230619+00:00 12345678.899981737137 12345678.899981737137 12345678.899991987273 12345678.899992356077 12345678.899992356077 17233746.065461695194 17233746.065461695194 17233746.034137643874 17233745.735172692686 17233745.735172692686 60288.387456357 2023-12-10T09:17:56.229236+00:00 12345678.899914897978 12345678.899914897978 12345678.900030286983 12345678.900038938969 12345678.900038940832 17233746.312617115676 17233746.312617115676 17233746.495759040117 17233746.457669898868 17233746.457669898868 60288.387468041 2023-12-10T09:17:57.238780+00:00 12345678.900029620156 12345678.900029620156 12345678.900000000373 12345678.899999665096 12345678.899999665096 17233746.606375593692 17233746.606375593692 17233746.507553990930 17233746.724508713931 17233746.724508717656 60288.387479495 2023-12-10T09:17:58.228354+00:00 12345678.900086184964 12345678.900086184964 12345678.899986717850 12345678.899968415499 12345678.899968415499 17233746.058029379696 17233746.058029379696 17233746.046069707721 17233746.095280531794 17233746.095280531794 60288.387491107 2023-12-10T09:17:59.231670+00:00 12345678.899992687628 12345678.899992687628 12345678.900010935962 12345678.900026928633 12345678.900026926771 17233745.932739198208 17233745.932739198208 17233746.066148880869 17233746.074709512293 17233746.074709512293 60288.387502645 2023-12-10T09:18:00.228509+00:00 12345678.900048540905 12345678.900048540905 12345678.899984076619 12345678.900017024949 12345678.900017024949 17233746.149288605899 17233746.149288605899 17233746.067709095776 17233745.868871297687 17233745.868871297687 60288.387514236 2023-12-10T09:18:01.230005+00:00 12345678.899929244071 12345678.899929244071 12345678.899979997426 12345678.900003237650 12345678.900003239512 17233746.677267584950 17233746.677267584950 17233746.602691687644 17233746.714706014842 17233746.714706014842 60288.387525958 2023-12-10T09:18:02.242752+00:00 12345678.899856990203 12345678.899856990203 12345678.899982728064 12345678.899983434007 12345678.899983432144 17233746.590619929135 17233746.590619929135 17233746.535887181759 17233746.667625304312 17233746.667625300586 60288.387537362 2023-12-10T09:18:03.228102+00:00 12345678.900061104447 12345678.900061104447 12345678.900024188682 12345678.900054488331 12345678.900054486468 17233745.586431216449 17233745.586431216449 17233745.856253005564 17233745.586296830326 17233745.586296830326 60288.387548862 2023-12-10T09:18:04.221636+00:00 12345678.900085309520 12345678.900085309520 12345678.899988621473 12345678.899976354092 12345678.899976354092 17233746.773292757571 17233746.773292757571 17233746.592198919505 17233746.528267189860 17233746.528267186135 60288.387560349 2023-12-10T09:18:05.214159+00:00 12345678.900008244440 12345678.900008244440 12345678.899993235245 12345678.899972472340 12345678.899972474203 17233747.112305782735 17233747.112305782735 17233747.086521454155 17233747.086480852216 17233747.086480852216 60288.387572035 2023-12-10T09:18:06.223850+00:00 12345678.899868333712 12345678.899868333712 12345678.900007508695 12345678.900016592816 12345678.900016594678 17233746.431582786143 17233746.431582786143 17233746.500588886440 17233746.493725843728 17233746.493725843728 60288.387583502 2023-12-10T09:18:07.214579+00:00 12345678.900009665638 12345678.900009665638 12345678.899983420968 12345678.899973586202 12345678.899973588064 17233746.040060218424 17233746.040060218424 17233746.121958807111 17233746.218198243529 17233746.218198243529 60288.387595173 2023-12-10T09:18:08.223000+00:00 12345678.900112535805 12345678.900112535805 12345678.900012107566 12345678.900013033301 12345678.900013035163 17233746.648917257786 17233746.648917257786 17233746.515237826854 17233746.592545647174 17233746.592545647174 60288.387606672 2023-12-10T09:18:09.216415+00:00 12345678.899846671149 12345678.899846671149 12345678.899971487001 12345678.899967910722 12345678.899967908859 17233746.953533783555 17233746.953533783555 17233747.054132532328 17233747.096466828138 17233747.096466828138 60288.387618229 2023-12-10T09:18:10.215003+00:00 12345678.900119272992 12345678.900119272992 12345678.900007998571 12345678.900004951283 12345678.900004953146 17233746.333672255278 17233746.333672255278 17233746.324215695262 17233746.238231547177 17233746.238231547177 60288.387629800 2023-12-10T09:18:11.214778+00:00 12345678.899977281690 12345678.899977281690 12345678.899980517104 12345678.899941185489 12345678.899941187352 17233746.236675497144 17233746.236675497144 17233746.138444546610 17233746.105746682733 17233746.105746682733 60288.387641552 2023-12-10T09:18:12.230091+00:00 12345678.900084365159 12345678.900084365159 12345678.900005524978 12345678.900025634095 12345678.900025634095 17233746.927616603673 17233746.927616603673 17233746.859795901924 17233746.884447101504 17233746.884447101504 60288.387653175 2023-12-10T09:18:13.234337+00:00 12345678.899922560900 12345678.899922560900 12345678.899998357520 12345678.899973528460 12345678.899973528460 17233746.604796409607 17233746.604796409607 17233746.616549964994 17233746.507619317621 17233746.507619321346 60288.387664701 2023-12-10T09:18:14.230181+00:00 12345678.900041559711 12345678.900041559711 12345678.900036981329 12345678.900053113699 12345678.900053113699 17233746.093067798764 17233746.093067798764 17233746.196926206350 17233746.022456448525 17233746.022456444800 60288.387676175 2023-12-10T09:18:15.221500+00:00 12345678.899880446494 12345678.899880446494 12345678.900006668642 12345678.899994650856 12345678.899994648993 17233746.685778040439 17233746.685778040439 17233746.727173376828 17233746.828569348902 17233746.828569348902 60288.387687830 2023-12-10T09:18:16.228504+00:00 12345678.900004392490 12345678.900004392490 12345678.900009904057 12345678.900003839284 12345678.900003837422 17233746.845582194626 17233746.845582194626 17233746.771639063954 17233746.903616800904 17233746.903616800904 60288.387699342 2023-12-10T09:18:17.223150+00:00 12345678.900066336617 12345678.900066336617 12345678.899997033179 12345678.900026872754 12345678.900026870891 17233746.606432724744 17233746.606432724744 17233746.676379960030 17233746.664774484932 17233746.664774484932 60288.387710936 2023-12-10T09:18:18.224864+00:00 12345678.899982947856 12345678.899982947856 12345678.899975119159 12345678.899961190298 12345678.899961188436 17233747.211769875139 17233747.211769875139 17233747.077622335404 17233747.281064644456 17233747.281064644456 60288.387722571 2023-12-10T09:18:19.230191+00:00 12345678.899947302416 12345678.899947302416 12345678.899998657405 12345678.899960013106 12345678.899960014969 17233746.568842191249 17233746.568842191249 17233746.643267307431 17233746.469306103885 17233746.469306103885 60288.387734050 2023-12-10T09:18:20.221924+00:00 12345678.900100531057 12345678.900100531057 12345678.899983728305 12345678.899975985289 12345678.899975985289 17233746.954774074256 17233746.954774074256 17233747.016832329333 17233747.024805702269 17233747.024805705994 60288.387745737 2023-12-10T09:18:21.231701+00:00 12345678.899903895333 12345678.899903895333 12345678.899985790253 12345678.899975618348 12345678.899975616485 17233747.267740000039 17233747.267740000039 17233747.190308708698 17233747.215701121837 17233747.215701121837 60288.387757304 2023-12-10T09:18:22.231065+00:00 12345678.900028014556 12345678.900028014556 12345678.900005316362 12345678.899985192344 12345678.899985190481 17233746.908494248986 17233746.908494248986 17233746.815701872110 17233746.852535210550 17233746.852535210550 60288.387768867 2023-12-10T09:18:23.230128+00:00 12345678.899992572144 12345678.899992572144 12345678.899991244078 12345678.899988200516 12345678.899988200516 17233746.190887950361 17233746.190887950361 17233746.361263766885 17233746.261494863778 17233746.261494863778 60288.387780548 2023-12-10T09:18:24.239323+00:00 12345678.900089671835 12345678.900089671835 12345678.900010032579 12345678.900033783168 12345678.900033785030 17233746.821230400354 17233746.821230400354 17233746.906247269362 17233746.842141602188 17233746.842141602188 60288.387792002 2023-12-10T09:18:25.229025+00:00 12345678.899976449087 12345678.899976449087 12345678.899991938844 12345678.899975430220 12345678.899975428358 17233748.060472048819 17233748.060472048819 17233747.852558996528 17233748.064925350249 17233748.064925350249 60288.387803555 2023-12-10T09:18:26.227149+00:00 12345678.899853635579 12345678.899853635579 12345678.900006443262 12345678.899992918596 12345678.899992920458 17233746.958811681718 17233746.958811681718 17233747.062849473208 17233746.903896786273 17233746.903896782547 60288.387815166 2023-12-10T09:18:27.230311+00:00 12345678.900018852204 12345678.900018852204 12345678.899978661910 12345678.899964734912 12345678.899964736775 17233746.851047310978 17233746.851047310978 17233746.809556394815 17233746.906138990074 17233746.906138990074 60288.387826656 2023-12-10T09:18:28.223118+00:00 12345678.900061585009 12345678.900061585009 12345678.900022037327 12345678.900046946481 12345678.900046948344 17233746.984568346292 17233746.984568346292 17233746.905768688768 17233746.830592267215 17233746.830592263490 60288.387838199 2023-12-10T09:18:29.220398+00:00 12345678.900062358007 12345678.900062358007 12345678.900016952306 12345678.900020198897 12345678.900020200759 17233747.193120412529 17233747.193120412529 17233747.224635362625 17233747.100200824440 17233747.100200820714 60288.387849887 2023-12-10T09:18:30.230225+00:00 12345678.899865720421 12345678.899865720421 12345678.899987965822 12345678.899965625256 12345678.899965625256 17233747.150980859995 17233747.150980859995 17233747.233620077372 17233747.318625681102 17233747.318625681102 60288.387861368 2023-12-10T09:18:31.222190+00:00 12345678.900094151497 12345678.900094151497 12345678.899967525154 12345678.899936338887 12345678.899936338887 17233747.093138441443 17233747.093138441443 17233747.070805497468 17233746.993273437023 17233746.993273437023 60288.387873041 2023-12-10T09:18:32.230718+00:00 12345678.900005739182 12345678.900005739182 12345678.899989919737 12345678.899960234761 12345678.899960236624 17233747.315331794322 17233747.315331794322 17233747.229364350438 17233747.291178759187 17233747.291178759187 60288.387884588 2023-12-10T09:18:33.228354+00:00 12345678.900005515665 12345678.900005515665 12345678.899993909523 12345678.899985108525 12345678.899985110387 17233747.061615236104 17233747.061615236104 17233747.006373189390 17233747.060247551650 17233747.060247551650 60288.387896161 2023-12-10T09:18:34.228269+00:00 12345678.899911975488 12345678.899911975488 12345678.900013960898 12345678.900015924126 12345678.900015925989 17233747.209965001792 17233747.209965001792 17233747.341920092702 17233747.247343428433 17233747.247343428433 60288.387907739 2023-12-10T09:18:35.228657+00:00 12345678.900070399046 12345678.900070399046 12345678.900005934760 12345678.900021851063 12345678.900021852925 17233747.428977344185 17233747.428977344185 17233747.472252923995 17233747.228509351611 17233747.228509351611 60288.387919214 2023-12-10T09:18:36.220103+00:00 12345678.899962805212 12345678.899962805212 12345678.899991273880 12345678.899983914569 12345678.899983914569 17233747.273333337158 17233747.273333337158 17233747.249407894909 17233747.110748019069 17233747.110748019069 60288.387930842 2023-12-10T09:18:37.224751+00:00 12345678.900012023747 12345678.900012023747 12345678.900004839525 12345678.899994073436 12345678.899994071573 17233747.239219162613 17233747.239219162613 17233747.210279736668 17233747.147071938962 17233747.147071935236 60288.387942383 2023-12-10T09:18:38.221848+00:00 12345678.899979880080 12345678.899979880080 12345678.900002991781 12345678.899994459003 12345678.899994457141 17233747.450476579368 17233747.450476579368 17233747.510238245130 17233747.561593972147 17233747.561593972147 60288.387954031 2023-12-10T09:18:39.228241+00:00 12345678.899991819635 12345678.899991819635 12345678.899990724400 12345678.899991126731 12345678.899991124868 17233747.624270018190 17233747.624270018190 17233747.545362405479 17233747.594786182046 17233747.594786182046 60288.387965668 2023-12-10T09:18:40.233703+00:00 12345678.900085801259 12345678.900085801259 12345678.900009548292 12345678.900033174083 12345678.900033172220 17233747.373424224555 17233747.373424224555 17233747.452491130680 17233747.431166712195 17233747.431166712195 60288.387977109 2023-12-10T09:18:41.222190+00:00 12345678.899912474677 12345678.899912474677 12345678.899990839884 12345678.899989765137 12345678.899989763275 17233747.083333566785 17233747.083333566785 17233747.120515603572 17233747.086684577167 17233747.086684577167 60288.387988754 2023-12-10T09:18:42.228330+00:00 12345678.899913454428 12345678.899913454428 12345678.900001281872 12345678.899988392368 12345678.899988394231 17233747.189891420305 17233747.189891420305 17233747.118464313447 17233747.119862329215 17233747.119862329215 60288.388000393 2023-12-10T09:18:43.233929+00:00 12345678.900166667998 12345678.900166667998 12345678.899971431121 12345678.899966085330 12345678.899966087192 17233747.564594350755 17233747.564594350755 17233747.501919396222 17233747.557359080762 17233747.557359080762 60288.388011826 2023-12-10T09:18:44.221765+00:00 12345678.899812407792 12345678.899812407792 12345678.899968199432 12345678.899971727282 12345678.899971731007 17233747.317982517183 17233747.317982517183 17233747.299076117575 17233747.251611124724 17233747.251611124724 60288.388023430 2023-12-10T09:18:45.224314+00:00 12345678.900098064914 12345678.900098064914 12345678.900003086776 12345678.899998378009 12345678.899998378009 17233747.113060597330 17233747.113060597330 17233747.216373313218 17233747.073351148516 17233747.073351148516 60288.388034953 2023-12-10T09:18:46.219961+00:00 12345678.899936182424 12345678.899936182424 12345678.900006897748 12345678.900008762255 12345678.900008762255 17233747.359884355217 17233747.359884355217 17233747.389101561159 17233747.454620879143 17233747.454620879143 60288.388046538 2023-12-10T09:18:47.220932+00:00 12345678.900067839772 12345678.900067839772 12345678.899988088757 12345678.899986818433 12345678.899986816570 17233747.124062117189 17233747.124062117189 17233747.014707714319 17233747.055107835680 17233747.055107835680 60288.388058268 2023-12-10T09:18:48.234359+00:00 12345678.899976806715 12345678.899976806715 12345678.900006012991 12345678.900012569502 12345678.900012569502 17233747.018319416791 17233747.018319416791 17233747.114821594208 17233747.015789635479 17233747.015789635479 60288.388069798 2023-12-10T09:18:49.230580+00:00 12345678.900027623400 12345678.900027623400 12345678.900003390387 12345678.900001442060 12345678.900001440197 17233747.539044234902 17233747.539044234902 17233747.497870743275 17233747.646984301507 17233747.646984301507 60288.388081298 2023-12-10T09:18:50.224157+00:00 12345678.899916037917 12345678.899916037917 12345678.900007585064 12345678.900008546188 12345678.900008546188 17233746.815278463066 17233746.815278463066 17233746.938953500241 17233746.854851469398 17233746.854851465672 60288.388093052 2023-12-10T09:18:51.239642+00:00 12345678.900000881404 12345678.900000881404 12345678.899992013350 12345678.899961531162 12345678.899961531162 17233747.048876851797 17233747.048876851797 17233747.098247617483 17233746.994878262281 17233746.994878262281 60288.388104430 2023-12-10T09:18:52.222797+00:00 12345678.900070250034 12345678.900070250034 12345678.899991957471 12345678.899995192885 12345678.899995191023 17233747.261875659227 17233747.261875659227 17233747.250264227390 17233747.173929940909 17233747.173929940909 60288.388116077 2023-12-10T09:18:53.229003+00:00 12345678.899911554530 12345678.899911554530 12345678.899999862537 12345678.900014296174 12345678.900014299899 17233747.568538375199 17233747.568538375199 17233747.435242183506 17233747.549060348421 17233747.549060348421 60288.388127646 2023-12-10T09:18:54.228607+00:00 12345678.900151379406 12345678.900151379406 12345678.900004746392 12345678.900010397658 12345678.900010397658 17233747.217410400510 17233747.217410400510 17233747.217641223222 17233747.204614687711 17233747.204614687711 60288.388139142 2023-12-10T09:18:55.221821+00:00 12345678.899825578555 12345678.899825578555 12345678.900000751019 12345678.899979727343 12345678.899979729205 17233747.075361333787 17233747.075361333787 17233747.127550631762 17233747.267751302570 17233747.267751298845 60288.388150698 2023-12-10T09:18:56.220290+00:00 12345678.900131255388 12345678.900131255388 12345678.899991175160 12345678.899986706674 12345678.899986704811 17233747.023124530911 17233747.023124530911 17233746.896188907325 17233746.948136691004 17233746.948136691004 60288.388162390 2023-12-10T09:18:57.230473+00:00 12345678.899979846552 12345678.899979846552 12345678.900002939627 12345678.899998404086 12345678.899998407811 17233747.134872276336 17233747.134872276336 17233747.133030083030 17233747.117631535977 17233747.117631539702 60288.388173931 2023-12-10T09:18:58.227628+00:00 12345678.899876020849 12345678.899876020849 12345678.899999151006 12345678.899999797344 12345678.899999795482 17233747.401644863188 17233747.401644863188 17233747.416580103338 17233747.363301135600 17233747.363301135600 60288.388185523 2023-12-10T09:18:59.229236+00:00 12345678.900169050321 12345678.900169050321 12345678.899992372841 12345678.900025062263 12345678.900025062263 17233747.850076541305 17233747.850076541305 17233747.757788985968 17233747.840189259499 17233747.840189259499 60288.388197114 2023-12-10T09:19:00.230635+00:00 12345678.899825951084 12345678.899825951084 12345678.900018762797 12345678.900035016239 12345678.900035016239 17233747.499015036970 17233747.499015036970 17233747.686630643904 17233747.647480335087 17233747.647480335087 60288.388208569 2023-12-10T09:19:01.220313+00:00 12345678.900116169825 12345678.900116169825 12345678.900006297976 12345678.900024427101 12345678.900024427101 17233747.677201710641 17233747.677201710641 17233747.611078575253 17233747.756249487400 17233747.756249487400 60288.388220919 2023-12-10T09:19:02.287382+00:00 12345678.900006797165 12345678.900006797165 12345678.899974051863 12345678.899957496673 12345678.899957498536 17233747.207902405411 17233747.207902405411 17233747.289113774896 17233747.195118106902 17233747.195118106902 60288.388231661 2023-12-10T09:19:03.215475+00:00 12345678.899962935597 12345678.899962935597 12345678.900000520051 12345678.900013649836 12345678.900013646111 17233747.770686708391 17233747.770686708391 17233747.645377766341 17233747.850607085973 17233747.850607085973 60288.388243238 2023-12-10T09:19:04.215754+00:00 12345678.899959601462 12345678.899959601462 12345678.900007052347 12345678.900044837967 12345678.900044837967 17233747.332898762077 17233747.332898762077 17233747.379139780998 17233747.437526475638 17233747.437526475638 60288.388254799 2023-12-10T09:19:05.214607+00:00 12345678.900025280192 12345678.900025280192 12345678.899979116395 12345678.899993585423 12345678.899993587285 17233747.238320082426 17233747.238320082426 17233747.251816030592 17233747.292400956154 17233747.292400956154 60288.388266393 2023-12-10T09:19:06.216319+00:00 12345678.899924268946 12345678.899924268946 12345678.899995252490 12345678.900009728968 12345678.900009728968 17233747.294029142708 17233747.294029142708 17233747.257068593055 17233747.452323973179 17233747.452323973179 60288.388277942 2023-12-10T09:19:07.214168+00:00 12345678.900120357051 12345678.900120357051 12345678.899996196851 12345678.900003550574 12345678.900003550574 17233747.467108666897 17233747.467108666897 17233747.273571997881 17233747.304338548332 17233747.304338548332 60288.388289546 2023-12-10T09:19:08.216741+00:00 12345678.900028489530 12345678.900028489530 12345678.899998173118 12345678.900000689551 12345678.900000689551 17233747.412892434746 17233747.412892434746 17233747.524321082979 17233747.478887889534 17233747.478887885809 60288.388301100 2023-12-10T09:19:09.214997+00:00 12345678.899937894195 12345678.899937894195 12345678.900008931756 12345678.900022348389 12345678.900022352114 17233747.156255424023 17233747.156255424023 17233747.350221876055 17233747.258315987885 17233747.258315987885 60288.388312671 2023-12-10T09:19:10.214797+00:00 12345678.899992486462 12345678.899992486462 12345678.899975148961 12345678.899967702106 12345678.899967700243 17233747.385756790638 17233747.385756790638 17233747.341928001493 17233747.354918990284 17233747.354918994009 60288.388324266 2023-12-10T09:19:11.216608+00:00 12345678.899942215532 12345678.899942215532 12345678.900002200156 12345678.900010237470 12345678.900010237470 17233747.551990561187 17233747.551990561187 17233747.494125828147 17233747.617871545255 17233747.617871545255 60288.388335982 2023-12-10T09:19:12.228835+00:00 12345678.900080343708 12345678.900080343708 12345678.899996556342 12345678.900001030415 12345678.900001028553 17233747.593699876219 17233747.593699876219 17233747.623684212565 17233747.631461702287 17233747.631461702287 60288.388347548 2023-12-10T09:19:13.228190+00:00 12345678.899986082688 12345678.899986082688 12345678.899997130036 12345678.900010857731 12345678.900010855868 17233747.723890725523 17233747.723890725523 17233747.714586820453 17233747.819449808449 17233747.819449808449 60288.388359128 2023-12-10T09:19:14.228643+00:00 12345678.899877751246 12345678.899877751246 12345678.899993503466 12345678.899995232001 12345678.899995233864 17233747.330221414566 17233747.330221414566 17233747.290533993393 17233747.312149804085 17233747.312149804085 60288.388370757 2023-12-10T09:19:15.233381+00:00 12345678.900155890733 12345678.900155890733 12345678.900016315281 12345678.900016257539 12345678.900016253814 17233747.440823506564 17233747.440823506564 17233747.521919026971 17233747.541168916970 17233747.541168916970 60288.388382313 2023-12-10T09:19:16.231818+00:00 12345678.899874936789 12345678.899874936789 12345678.900005580857 12345678.900019409135 12345678.900019409135 17233747.606433168054 17233747.606433168054 17233747.635839227587 17233747.627844147384 17233747.627844147384 60288.388393850 2023-12-10T09:19:17.228621+00:00 12345678.900118840858 12345678.900118840858 12345678.899984225631 12345678.900017697364 12345678.900017697364 17233747.555273387581 17233747.555273387581 17233747.565661076456 17233747.602271720767 17233747.602271720767 60288.388405359 2023-12-10T09:19:18.223069+00:00 12345678.899868816137 12345678.899868816137 12345678.900009395555 12345678.900022799149 12345678.900022799149 17233747.876899745315 17233747.876899745315 17233747.629578635097 17233747.744580671191 17233747.744580671191 60288.388417002 2023-12-10T09:19:19.229000+00:00 12345678.900050004944 12345678.900050004944 12345678.899996982887 12345678.899989219382 12345678.899989217520 17233747.380188915879 17233747.380188915879 17233747.497840784490 17233747.397318277508 17233747.397318277508 60288.388428543 2023-12-10T09:19:20.226130+00:00 12345678.900072947145 12345678.900072947145 12345678.900007219985 12345678.899993978441 12345678.899993980303 17233747.346391923726 17233747.346391923726 17233747.380391348153 17233747.261161133647 17233747.261161133647 60288.388440154 2023-12-10T09:19:21.229352+00:00 12345678.899918235838 12345678.899918235838 12345678.900001944974 12345678.900007426739 12345678.900007426739 17233747.491274401546 17233747.491274401546 17233747.530644416809 17233747.680538710207 17233747.680538710207 60288.388451751 2023-12-10T09:19:22.231290+00:00 12345678.900048317388 12345678.900048317388 12345678.899993810803 12345678.900008495897 12345678.900008495897 17233747.335411522537 17233747.335411522537 17233747.306970003992 17233747.328297000378 17233747.328297000378 60288.388463326 2023-12-10T09:19:23.231374+00:00 12345678.900007866323 12345678.900007866323 12345678.899982556701 12345678.900000104681 12345678.900000104681 17233747.433588635176 17233747.433588635176 17233747.456893175840 17233747.328412733972 17233747.328412733972 60288.388474905 2023-12-10T09:19:24.231782+00:00 12345678.899954855442 12345678.899954855442 12345678.900013215840 12345678.900024179369 12345678.900024181232 17233747.969926543534 17233747.969926543534 17233747.904198545963 17233748.032648980618 17233748.032648976892 60288.388486440 2023-12-10T09:19:25.228429+00:00 12345678.899973636493 12345678.899973636493 12345678.900002403185 12345678.900016915053 12345678.900016918778 17233747.712952166796 17233747.712952166796 17233747.774360686541 17233747.758530817926 17233747.758530817926 60288.388497950 2023-12-10T09:19:26.222846+00:00 12345678.899984108284 12345678.899984108284 12345678.899968542159 12345678.899945855141 12345678.899945851415 17233747.659416623414 17233747.659416623414 17233747.685329943895 17233747.638925679028 17233747.638925679028 60288.388509614 2023-12-10T09:19:27.230648+00:00 12345678.900035263970 12345678.900035263970 12345678.900017209351 12345678.900023842230 12345678.900023844093 17233747.959732901305 17233747.959732901305 17233747.782059568912 17233747.843493871391 17233747.843493871391 60288.388521160 2023-12-10T09:19:28.228181+00:00 12345678.899917671457 12345678.899917671457 12345678.899985969067 12345678.899966917932 12345678.899966916069 17233747.558738775551 17233747.558738775551 17233747.598208978772 17233747.662825256586 17233747.662825256586 60288.388532755 2023-12-10T09:19:29.230060+00:00 12345678.900137610734 12345678.900137610734 12345678.899974467233 12345678.899939298630 12345678.899939300492 17233747.222386639565 17233747.222386639565 17233747.198555249721 17233747.123690538108 17233747.123690538108 60288.388544351 2023-12-10T09:19:30.231895+00:00 12345678.899982878938 12345678.899982878938 12345678.899999348447 12345678.900027321652 12345678.900027317926 17233747.488312590867 17233747.488312590867 17233747.602058850229 17233747.650183890015 17233747.650183893740 60288.388555832 2023-12-10T09:19:31.223907+00:00 12345678.899979254231 12345678.899979254231 12345678.900007376447 12345678.900021212175 12345678.900021212175 17233747.872197996825 17233747.872197996825 17233747.877798333764 17233747.913682505488 17233747.913682505488 60288.388567385 2023-12-10T09:19:32.222106+00:00 12345678.899984870106 12345678.899984870106 12345678.900010019541 12345678.900038570166 12345678.900038572028 17233747.800609607249 17233747.800609607249 17233747.752904780209 17233747.881504114717 17233747.881504114717 60288.388578997 2023-12-10T09:19:33.225328+00:00 12345678.899906549603 12345678.899906549603 12345678.899972643703 12345678.899964837357 12345678.899964837357 17233747.529594350606 17233747.529594350606 17233747.453402474523 17233747.452315341681 17233747.452315341681 60288.388590528 2023-12-10T09:19:34.221632+00:00 12345678.900058407336 12345678.900058407336 12345678.900010170415 12345678.900025313720 12345678.900025315583 17233747.439038041979 17233747.439038041979 17233747.513156399131 17233747.440968543291 17233747.440968543291 60288.388602172 2023-12-10T09:19:35.227718+00:00 12345678.900043688715 12345678.900043688715 12345678.899990471080 12345678.899984607473 12345678.899984605610 17233747.347301293164 17233747.347301293164 17233747.429033357650 17233747.300494838506 17233747.300494842231 60288.388613761 2023-12-10T09:19:36.228949+00:00 12345678.900014542043 12345678.900014542043 12345678.899994876236 12345678.900012115017 12345678.900012116879 17233747.764864299446 17233747.764864299446 17233747.739204354584 17233747.874984711409 17233747.874984707683 60288.388625362 2023-12-10T09:19:37.231328+00:00 12345678.899951478466 12345678.899951478466 12345678.900008935481 12345678.900043381378 12345678.900043381378 17233747.321647349745 17233747.321647349745 17233747.488699376583 17233747.327474821359 17233747.327474817634 60288.388636841 2023-12-10T09:19:38.223019+00:00 12345678.899919867516 12345678.899919867516 12345678.900001594797 12345678.900013184175 12345678.900013186038 17233747.676959030330 17233747.676959030330 17233747.533110108227 17233747.410929456353 17233747.410929456353 60288.388648428 2023-12-10T09:19:39.224181+00:00 12345678.900154959410 12345678.900154959410 12345678.900006653741 12345678.900037391111 12345678.900037391111 17233747.351986534894 17233747.351986534894 17233747.472032826394 17233747.408246446401 17233747.408246446401 60288.388660068 2023-12-10T09:19:40.229845+00:00 12345678.899874283001 12345678.899874283001 12345678.899983828887 12345678.899999156594 12345678.899999156594 17233748.124038092792 17233748.124038092792 17233747.919168997556 17233748.042109470814 17233748.042109470814 60288.388671538 2023-12-10T09:19:41.220879+00:00 12345678.900127075613 12345678.900127075613 12345678.900002634153 12345678.900007950142 12345678.900007948279 17233748.117121968418 17233748.117121968418 17233748.155984394252 17233748.292656622827 17233748.292656622827 60288.388683188 2023-12-10T09:19:42.227419+00:00 12345678.899829518050 12345678.899829518050 12345678.900006741285 12345678.899991717190 12345678.899991717190 17233747.692908745259 17233747.692908745259 17233747.800861481577 17233747.609758444130 17233747.609758444130 60288.388694613 2023-12-10T09:19:43.214580+00:00 12345678.900078143924 12345678.900078143924 12345678.900000102818 12345678.900014081970 12345678.900014081970 17233747.864725165069 17233747.864725165069 17233747.856062438339 17233747.868543583900 17233747.868543583900 60288.388706282 2023-12-10T09:19:44.222722+00:00 12345678.899901008233 12345678.899901008233 12345678.900011954829 12345678.900032950565 12345678.900032948703 17233747.440971951932 17233747.440971951932 17233747.480381663889 17233747.329228401184 17233747.329228401184 60288.388717841 2023-12-10T09:19:45.221474+00:00 12345678.900034200400 12345678.900034200400 12345678.899968821555 12345678.899958509952 12345678.899958511814 17233747.860716290772 17233747.860716290772 17233747.797497343272 17233747.952621955425 17233747.952621955425 60288.388729558 2023-12-10T09:19:46.233818+00:00 12345678.900052566081 12345678.900052566081 12345678.899978084490 12345678.899947946891 12345678.899947945029 17233747.949251126498 17233747.949251126498 17233747.927985031158 17233748.097018688917 17233748.097018688917 60288.388741164 2023-12-10T09:19:47.236549+00:00 12345678.899970639497 12345678.899970639497 12345678.899982307106 12345678.899954957888 12345678.899954956025 17233747.881145995110 17233747.881145995110 17233747.880477100611 17233747.982448939234 17233747.982448942959 60288.388752691 2023-12-10T09:19:48.232553+00:00 12345678.900045905262 12345678.900045905262 12345678.900001620874 12345678.900009283796 12345678.900009287521 17233748.082926273346 17233748.082926273346 17233748.037680983543 17233747.998186372221 17233747.998186372221 60288.388764215 2023-12-10T09:19:49.228172+00:00 12345678.899969561026 12345678.899969561026 12345678.900000406429 12345678.900014521554 12345678.900014523417 17233748.213875379413 17233748.213875379413 17233748.228463944048 17233748.187365315855 17233748.187365315855 60288.388775806 2023-12-10T09:19:50.229625+00:00 12345678.900026347488 12345678.900026347488 12345678.899989446625 12345678.899990858510 12345678.899990862235 17233747.942300323397 17233747.942300323397 17233747.948085796088 17233747.845616385341 17233747.845616385341 60288.388787383 2023-12-10T09:19:51.229895+00:00 12345678.899877469987 12345678.899877469987 12345678.899982346222 12345678.899974960834 12345678.899974962696 17233747.727195311338 17233747.727195311338 17233747.714687302709 17233747.576336182654 17233747.576336182654 60288.388798856 2023-12-10T09:19:52.221193+00:00 12345678.900118364021 12345678.900118364021 12345678.900023065507 12345678.900029726326 12345678.900029728189 17233747.700380373746 17233747.700380373746 17233747.820881728083 17233747.837169323117 17233747.837169323117 60288.388810614 2023-12-10T09:19:53.237081+00:00 12345678.899943508208 12345678.899943508208 12345678.900004798546 12345678.900022087619 12345678.900022085756 17233748.177894692868 17233748.177894692868 17233748.091161657125 17233748.110045477748 17233748.110045477748 60288.388822140 2023-12-10T09:19:54.232905+00:00 12345678.899941157550 12345678.899941157550 12345678.899990996346 12345678.900007417426 12345678.900007415563 17233748.724249724299 17233748.724249724299 17233748.624794907868 17233748.732886064798 17233748.732886064798 60288.388833664 2023-12-10T09:19:55.228602+00:00 12345678.900080872700 12345678.900080872700 12345678.900006584823 12345678.900020699948 12345678.900020699948 17233748.451745823026 17233748.451745823026 17233748.403260394931 17233748.410796526819 17233748.410796526819 60288.388845152 2023-12-10T09:19:56.221111+00:00 12345678.899921121076 12345678.899921121076 12345678.900004321709 12345678.899988044053 12345678.899988042191 17233747.819928295910 17233747.819928295910 17233748.083686236292 17233747.926520798355 17233747.926520798355 60288.388856819 2023-12-10T09:19:57.229145+00:00 12345678.900110965595 12345678.900110965595 12345678.900002786890 12345678.900000035763 12345678.900000035763 17233748.730069763958 17233748.730069763958 17233748.571755994111 17233748.705076906830 17233748.705076906830 60288.388868360 2023-12-10T09:19:58.226332+00:00 12345678.899901274592 12345678.899901274592 12345678.899982240051 12345678.899996386841 12345678.899996386841 17233747.829471442848 17233747.829471442848 17233747.963396843523 17233747.822148386389 17233747.822148386389 60288.388879889 2023-12-10T09:19:59.222412+00:00 12345678.899957338348 12345678.899957338348 12345678.899976070970 12345678.899974098429 12345678.899974098429 17233748.280804235488 17233748.280804235488 17233748.180051192641 17233748.190415915102 17233748.190415915102 60288.388891531 2023-12-10T09:20:00.228281+00:00 12345678.900038672611 12345678.900038672611 12345678.900008540601 12345678.899993779138 12345678.899993781000 17233748.813979018480 17233748.813979018480 17233748.705461483449 17233748.728584140539 17233748.728584140539 60288.388903179 2023-12-10T09:20:01.234630+00:00 12345678.900080278516 12345678.900080278516 12345678.900002207607 12345678.900003079325 12345678.900003079325 17233748.840067874640 17233748.840067874640 17233748.851702164859 17233748.883096691221 17233748.883096691221 60288.388914933 2023-12-10T09:20:02.250273+00:00 12345678.900009080768 12345678.900009080768 12345678.899992248043 12345678.899986442178 12345678.899986442178 17233748.096504446119 17233748.096504446119 17233748.048589941114 17233747.938329823315 17233747.938329823315 60288.388926184 2023-12-10T09:20:03.222322+00:00 12345678.899992002174 12345678.899992002174 12345678.900005275384 12345678.899990985170 12345678.899990985170 17233748.167404919863 17233748.167404919863 17233748.154835410416 17233748.215629305691 17233748.215629305691 60288.388937711 2023-12-10T09:20:04.218253+00:00 12345678.900020690635 12345678.900020690635 12345678.900003414601 12345678.899985138327 12345678.899985134602 17233748.533911515027 17233748.533911515027 17233748.666916757822 17233748.603918924928 17233748.603918924928 60288.388949512 2023-12-10T09:20:05.237782+00:00 12345678.900007482618 12345678.900007482618 12345678.899999275804 12345678.899975579232 12345678.899975581095 17233748.471157170832 17233748.471157170832 17233748.491099093109 17233748.507714319974 17233748.507714319974 60288.388960843 2023-12-10T09:20:06.216811+00:00 12345678.899846220389 12345678.899846220389 12345678.900004941970 12345678.900000130758 12345678.900000127032 17233748.103777348995 17233748.103777348995 17233747.956450015306 17233747.847134646028 17233747.847134646028 60288.388972393 2023-12-10T09:20:07.214785+00:00 12345678.900007940829 12345678.900007940829 12345678.899984583259 12345678.899966934696 12345678.899966934696 17233748.072218947113 17233748.072218947113 17233748.293659891933 17233748.146117724478 17233748.146117724478 60288.388983975 2023-12-10T09:20:08.215423+00:00 12345678.899990139529 12345678.899990139529 12345678.899994762614 12345678.899991465732 12345678.899991467595 17233748.944420151412 17233748.944420151412 17233749.021009705961 17233749.008210208267 17233749.008210208267 60288.388995540 2023-12-10T09:20:09.214651+00:00 12345678.900107590482 12345678.900107590482 12345678.899997271597 12345678.900018390268 12345678.900018390268 17233749.060600534081 17233749.060600534081 17233748.987192004919 17233748.914659302682 17233748.914659302682 60288.389007130 2023-12-10T09:20:10.215994+00:00 12345678.899927150458 12345678.899927150458 12345678.899994097650 12345678.900002481416 12345678.900002481416 17233748.871565140784 17233748.871565140784 17233748.698084235191 17233748.851654656231 17233748.851654656231 60288.389018687 2023-12-10T09:20:11.214573+00:00 12345678.899947188795 12345678.899947188795 12345678.899994418025 12345678.899984976277 12345678.899984978139 17233748.280404899269 17233748.280404899269 17233748.328574415296 17233748.300986386836 17233748.300986386836 60288.389030341 2023-12-10T09:20:12.221432+00:00 12345678.900037610903 12345678.900037610903 12345678.899993468076 12345678.899994999170 12345678.899994995445 17233748.280173704028 17233748.280173704028 17233748.406280547380 17233748.175468254834 17233748.175468254834 60288.389042010 2023-12-10T09:20:13.229615+00:00 12345678.900139534846 12345678.900139534846 12345678.900026325136 12345678.900039330125 12345678.900039331988 17233748.661526154727 17233748.661526154727 17233748.619955610484 17233748.720733195543 17233748.720733195543 60288.389053569 2023-12-10T09:20:14.228399+00:00 12345678.899884542450 12345678.899884542450 12345678.899983236566 12345678.899978052825 12345678.899978054687 17233748.570931252092 17233748.570931252092 17233748.422732975334 17233748.524099305272 17233748.524099305272 60288.389065149 2023-12-10T09:20:15.228917+00:00 12345678.900059245527 12345678.900059245527 12345678.899986930192 12345678.899987854064 12345678.899987852201 17233747.813791304827 17233747.813791304827 17233747.910925809294 17233747.786627683789 17233747.786627683789 60288.389076734 2023-12-10T09:20:16.229803+00:00 12345678.900046110153 12345678.900046110153 12345678.900028606877 12345678.900005636737 12345678.900005636737 17233748.289467915893 17233748.289467915893 17233748.235033340752 17233748.179725307971 17233748.179725307971 60288.389088295 2023-12-10T09:20:17.228724+00:00 12345678.899871110916 12345678.899871110916 12345678.900007320568 12345678.899969872087 12345678.899969872087 17233748.884869668633 17233748.884869668633 17233748.824480161071 17233748.772883672267 17233748.772883668542 60288.389099772 2023-12-10T09:20:18.220272+00:00 12345678.900110391900 12345678.900110391900 12345678.900001280010 12345678.900007724762 12345678.900007722899 17233748.595855608582 17233748.595855608582 17233748.660452824086 17233748.656596835703 17233748.656596839428 60288.389111357 2023-12-10T09:20:19.221209+00:00 12345678.899868704379 12345678.899868704379 12345678.899979138747 12345678.899957172573 12345678.899957172573 17233748.364276919514 17233748.364276919514 17233748.409945528954 17233748.427731994539 17233748.427731994539 60288.389122940 2023-12-10T09:20:20.222028+00:00 12345678.900126574561 12345678.900126574561 12345678.899995073676 12345678.900017106906 12345678.900017106906 17233748.716158077121 17233748.716158077121 17233748.685336798429 17233748.776712585241 17233748.776712581515 60288.389134616 2023-12-10T09:20:21.230832+00:00 12345678.899863520637 12345678.899863520637 12345678.899960525334 12345678.899952061474 12345678.899952061474 17233748.789325557649 17233748.789325557649 17233748.726431824267 17233748.588265698403 17233748.588265698403 60288.389146132 2023-12-10T09:20:22.225790+00:00 12345678.900034265593 12345678.900034265593 12345678.899995282292 12345678.899990305305 12345678.899990305305 17233749.041743256152 17233749.041743256152 17233749.004547502846 17233749.022596534342 17233749.022596534342 60288.389157756 2023-12-10T09:20:23.230118+00:00 12345678.900021068752 12345678.900021068752 12345678.900015493855 12345678.900014651939 12345678.900014653802 17233748.701182119548 17233748.701182119548 17233748.767631966621 17233748.710952240974 17233748.710952240974 60288.389169303 2023-12-10T09:20:24.227761+00:00 12345678.899969995022 12345678.899969995022 12345678.899999182671 12345678.900016915053 12345678.900016916916 17233747.992145534605 17233747.992145534605 17233748.146993312985 17233747.827010426670 17233747.827010426670 60288.389180851 2023-12-10T09:20:25.225548+00:00 12345678.900058640167 12345678.900058640167 12345678.900009093806 12345678.900024376810 12345678.900024376810 17233748.455117311329 17233748.455117311329 17233748.438538901508 17233748.493544742465 17233748.493544742465 60288.389192460 2023-12-10T09:20:26.228514+00:00 12345678.899905215949 12345678.899905215949 12345678.899976516142 12345678.899970415980 12345678.899970415980 17233748.807427518070 17233748.807427518070 17233748.677698485553 17233748.619233921170 17233748.619233921170 60288.389204038 2023-12-10T09:20:27.228863+00:00 12345678.899995462969 12345678.899995462969 12345678.900020055473 12345678.900039838627 12345678.900039838627 17233749.220162164420 17233749.220162164420 17233749.080856710672 17233749.232242841274 17233749.232242841274 60288.389215478 2023-12-10T09:20:28.217327+00:00 12345678.900166818872 12345678.900166818872 12345678.900007387623 12345678.900027796626 12345678.900027796626 17233748.478562422097 17233748.478562422097 17233748.669716306031 17233748.681719280779 17233748.681719277054 60288.389227201 2023-12-10T09:20:29.230208+00:00 12345678.899874260649 12345678.899874260649 12345678.899986077100 12345678.900006975979 12345678.900006975979 17233748.917866844684 17233748.917866844684 17233748.925386548042 17233748.681972403079 17233748.681972403079 60288.389238751 2023-12-10T09:20:30.228078+00:00 12345678.900021446869 12345678.900021446869 12345678.899989640340 12345678.899973036721 12345678.899973038584 17233749.274087902158 17233749.274087902158 17233749.310581304133 17233749.397792544216 17233749.397792544216 60288.389250287 2023-12-10T09:20:31.224795+00:00 12345678.900022828951 12345678.900022828951 12345678.899994246662 12345678.899992946535 12345678.899992946535 17233748.405413668603 17233748.405413668603 17233748.323316678405 17233748.406167455018 17233748.406167455018 60288.389261906 2023-12-10T09:20:32.228659+00:00 12345678.899868771434 12345678.899868771434 12345678.899986820295 12345678.900004826486 12345678.900004830211 17233748.047716785222 17233748.047716785222 17233747.977381657809 17233747.947669330984 17233747.947669330984 60288.389273408 2023-12-10T09:20:33.222453+00:00 12345678.900018867105 12345678.900018867105 12345678.899996198714 12345678.900002246723 12345678.900002246723 17233748.387192141265 17233748.387192141265 17233748.490448467433 17233748.499956935644 17233748.499956935644 60288.389284990 2023-12-10T09:20:34.223114+00:00 12345678.899993067607 12345678.899993067607 12345678.900007711723 12345678.900008521974 12345678.900008520111 17233748.688556063920 17233748.688556063920 17233748.652470096946 17233748.735667411238 17233748.735667411238 60288.389296546 2023-12-10T09:20:35.221533+00:00 12345678.900035033002 12345678.900035033002 12345678.900021119043 12345678.900009058416 12345678.900009056553 17233748.355551093817 17233748.355551093817 17233748.436032496393 17233748.253203049302 17233748.253203045577 60288.389308159 2023-12-10T09:20:36.224982+00:00 12345678.900034124032 12345678.900034124032 12345678.900014664978 12345678.899995902553 12345678.899995900691 17233748.938630890101 17233748.938630890101 17233748.837077774107 17233748.910986304283 17233748.910986304283 60288.389319791 2023-12-10T09:20:37.229967+00:00 12345678.899940775707 12345678.899940775707 12345678.899985058233 12345678.899956967682 12345678.899956969544 17233748.583486657590 17233748.583486657590 17233748.620052434504 17233748.567020762712 17233748.567020762712 60288.389331268 2023-12-10T09:20:38.221513+00:00 12345678.900111304596 12345678.900111304596 12345678.899994339794 12345678.900001222268 12345678.900001222268 17233748.916732806712 17233748.916732806712 17233748.917867124081 17233749.090555399656 17233749.090555399656 60288.389342895 2023-12-10T09:20:39.226099+00:00 12345678.899988932535 12345678.899988932535 12345678.899997333065 12345678.899990912527 12345678.899990910664 17233748.731772862375 17233748.731772862375 17233748.715056914836 17233748.663130715489 17233748.663130715489 60288.389354525 2023-12-10T09:20:40.230934+00:00 12345678.899897517636 12345678.899897517636 12345678.900011390448 12345678.899994082749 12345678.899994080886 17233749.087052807212 17233749.087052807212 17233749.104181960225 17233749.182431325316 17233749.182431325316 60288.389366052 2023-12-10T09:20:41.226854+00:00 12345678.900068711489 12345678.900068711489 12345678.899986891076 12345678.899976633489 12345678.899976633489 17233749.241198163480 17233749.241198163480 17233749.123583793640 17233749.238999892026 17233749.238999895751 60288.389377553 2023-12-10T09:20:42.220536+00:00 12345678.899926414713 12345678.899926414713 12345678.899986105040 12345678.899966353551 12345678.899966355413 17233748.615612994879 17233748.615612994879 17233748.767931696028 17233748.634835682809 17233748.634835682809 60288.389389213 2023-12-10T09:20:43.228010+00:00 12345678.900102984160 12345678.900102984160 12345678.899998569861 12345678.899989608675 12345678.899989610538 17233748.726545296609 17233748.726545296609 17233748.862393375486 17233748.799640249461 17233748.799640249461 60288.389400833 2023-12-10T09:20:44.232015+00:00 12345678.900009080768 12345678.900009080768 12345678.899990657344 12345678.899973908439 12345678.899973908439 17233748.916304893792 17233748.916304893792 17233748.793181225657 17233748.831444788724 17233748.831444788724 60288.389412294 2023-12-10T09:20:45.222192+00:00 12345678.899865340441 12345678.899865340441 12345678.899996932596 12345678.900004658848 12345678.900004660711 17233748.933971136808 17233748.933971136808 17233748.901030868292 17233749.046072609723 17233749.046072609723 60288.389423930 2023-12-10T09:20:46.227532+00:00 12345678.900104932487 12345678.900104932487 12345678.900004900992 12345678.900026546791 12345678.900026544929 17233748.846281185746 17233748.846281185746 17233748.825505871326 17233748.876262377948 17233748.876262377948 60288.389435631 2023-12-10T09:20:47.238551+00:00 12345678.900017995387 12345678.900017995387 12345678.899981226772 12345678.899960916489 12345678.899960918352 17233748.822230838239 17233748.822230838239 17233748.828681919724 17233748.960108760744 17233748.960108760744 60288.389447127 2023-12-10T09:20:48.231827+00:00 12345678.899934440851 12345678.899934440851 12345678.900011448190 12345678.899998158216 12345678.899998158216 17233748.514530960470 17233748.514530960470 17233748.515982959419 17233748.379258863628 17233748.379258863628 60288.389458651 2023-12-10T09:20:49.227428+00:00 12345678.899982141331 12345678.899982141331 12345678.899986378849 12345678.899989753962 12345678.899989753962 17233749.095118444413 17233749.095118444413 17233748.995999388397 17233749.166239295155 17233749.166239295155 60288.389470243 2023-12-10T09:20:50.229031+00:00 12345678.900092253461 12345678.900092253461 12345678.899993635714 12345678.900007164106 12345678.900007165968 17233748.896049246192 17233748.896049246192 17233748.944477234036 17233748.792028162628 17233748.792028162628 60288.389481770 2023-12-10T09:20:51.224959+00:00 12345678.899981703609 12345678.899981703609 12345678.899994730949 12345678.899988263845 12345678.899988263845 17233748.771107293665 17233748.771107293665 17233748.975329693407 17233748.750742170960 17233748.750742167234 60288.389493371 2023-12-10T09:20:52.227243+00:00 12345678.899965925142 12345678.899965925142 12345678.899995334446 12345678.899990122765 12345678.899990124628 17233749.260481763631 17233749.260481763631 17233749.001557517797 17233749.060841202736 17233749.060841202736 60288.389504879 2023-12-10T09:20:53.221527+00:00 12345678.900017786771 12345678.900017786771 12345678.899999465793 12345678.899984499440 12345678.899984499440 17233748.809111453593 17233748.809111453593 17233748.930142182857 17233748.953911513090 17233748.953911513090 60288.389516547 2023-12-10T09:20:54.229681+00:00 12345678.899861242622 12345678.899861242622 12345678.899997219443 12345678.899991456419 12345678.899991456419 17233749.004501566291 17233749.004501566291 17233749.046600341797 17233749.194517422467 17233749.194517422467 60288.389528018 2023-12-10T09:20:55.220782+00:00 12345678.900014242157 12345678.900014242157 12345678.900016298518 12345678.900030693039 12345678.900030691177 17233748.652945969254 17233748.652945969254 17233748.655871205032 17233748.574121773243 17233748.574121773243 60288.389539685 2023-12-10T09:20:56.228767+00:00 12345678.900136198848 12345678.900136198848 12345678.900007879362 12345678.900011966005 12345678.900011964142 17233748.526810720563 17233748.526810720563 17233748.648208331317 17233748.588767409325 17233748.588767413050 60288.389551267 2023-12-10T09:20:57.229444+00:00 12345678.899864092469 12345678.899864092469 12345678.899988226593 12345678.899979915470 12345678.899979915470 17233748.804198421538 17233748.804198421538 17233748.770511079580 17233748.712651137263 17233748.712651137263 60288.389562821 2023-12-10T09:20:58.227773+00:00 12345678.900131447241 12345678.900131447241 12345678.900011450052 12345678.900016127154 12345678.900016127154 17233748.956219874322 17233748.956219874322 17233748.992750070989 17233749.078501202166 17233749.078501202166 60288.389574431 2023-12-10T09:20:59.230866+00:00 12345678.899902334437 12345678.899902334437 12345678.900010760874 12345678.900012938306 12345678.900012936443 17233749.071813877672 17233749.071813877672 17233748.794110231102 17233748.949436757714 17233748.949436757714 60288.389585926 2023-12-10T09:21:00.224036+00:00 12345678.900010431185 12345678.900010431185 12345678.899980120361 12345678.899974497035 12345678.899974498898 17233748.638637132943 17233748.638637132943 17233748.735131192952 17233748.735613193363 17233748.735613189638 60288.389597580 2023-12-10T09:21:01.230916+00:00 12345678.899986729026 12345678.899986729026 12345678.900014918298 12345678.900014210492 12345678.900014208630 17233749.251409534365 17233749.251409534365 17233749.181091822684 17233749.217009548098 17233749.217009551823 60288.389609066 2023-12-10T09:21:02.223323+00:00 12345678.900020465255 12345678.900020465255 12345678.899997325614 12345678.899973399937 12345678.899973399937 17233749.244923770428 17233749.244923770428 17233749.217208113521 17233749.205649252981 17233749.205649249256 60288.389620623 2023-12-10T09:21:03.221819+00:00 12345678.899985902011 12345678.899985902011 12345678.899976082146 12345678.899983469397 12345678.899983469397 17233748.958086717874 17233748.958086717874 17233749.132279273123 17233749.073392622173 17233749.073392622173 60288.389632188 2023-12-10T09:21:04.221060+00:00 12345678.900072297081 12345678.900072297081 12345678.899990446866 12345678.900000058115 12345678.900000056252 17233749.186451468617 17233749.186451468617 17233749.076113622636 17233749.144474409521 17233749.144474409521 60288.389643686 2023-12-10T09:21:05.214468+00:00 12345678.899994809180 12345678.899994809180 12345678.899999756366 12345678.899973811582 12345678.899973811582 17233748.715219493955 17233748.715219493955 17233748.752869162709 17233748.781774494797 17233748.781774494797 60288.389655267 2023-12-10T09:21:06.215059+00:00 12345678.899894561619 12345678.899894561619 12345678.900010606274 12345678.899996314198 12345678.899996310472 17233748.751842513680 17233748.751842513680 17233748.746498558670 17233748.681169867516 17233748.681169867516 60288.389666830 2023-12-10T09:21:07.214130+00:00 12345678.900026455522 12345678.900026455522 12345678.899983070791 12345678.899991106242 12345678.899991106242 17233748.686081185937 17233748.686081185937 17233748.820769358426 17233748.609614685178 17233748.609614688903 60288.389678405 2023-12-10T09:21:08.214174+00:00 12345678.900081178173 12345678.900081178173 12345678.899989780039 12345678.899994971231 12345678.899994971231 17233749.504467125982 17233749.504467125982 17233749.361432980746 17233749.580608554184 17233749.580608554184 60288.389689989 2023-12-10T09:21:09.215088+00:00 12345678.900047937408 12345678.900047937408 12345678.900018068030 12345678.900032104924 12345678.900032104924 17233749.377637438476 17233749.377637438476 17233749.310321986675 17233749.418895434588 17233749.418895434588 60288.389701574 2023-12-10T09:21:10.216027+00:00 12345678.899856194854 12345678.899856194854 12345678.899989074096 12345678.899972300977 12345678.899972300977 17233748.889705352485 17233748.889705352485 17233749.135986141860 17233749.019469894469 17233749.019469894469 60288.389713131 2023-12-10T09:21:11.214521+00:00 12345678.900006594136 12345678.900006594136 12345678.900009039789 12345678.900012467057 12345678.900012468919 17233749.269337724894 17233749.269337724894 17233749.215723525733 17233749.103567723185 17233749.103567726910 60288.389724885 2023-12-10T09:21:12.230045+00:00 12345678.900095561519 12345678.900095561519 12345678.900009138510 12345678.900005187839 12345678.900005187839 17233749.638601303101 17233749.638601303101 17233749.474844619632 17233749.645288128406 17233749.645288128406 60288.389736440 2023-12-10T09:21:13.228439+00:00 12345678.899929359555 12345678.899929359555 12345678.900000542402 12345678.900026969612 12345678.900026969612 17233749.178590442985 17233749.178590442985 17233749.088637664914 17233749.148222010583 17233749.148222010583 60288.389748129 2023-12-10T09:21:14.238356+00:00 12345678.899976257235 12345678.899976257235 12345678.899976648390 12345678.899975530803 12345678.899975532666 17233748.790801361203 17233748.790801361203 17233748.864112116396 17233748.809524562210 17233748.809524562210 60288.389759516 2023-12-10T09:21:15.222214+00:00 12345678.900092555210 12345678.900092555210 12345678.900005053729 12345678.900032436475 12345678.900032436475 17233749.212806612253 17233749.212806612253 17233749.368165899068 17233749.265969622880 17233749.265969622880 60288.389771151 2023-12-10T09:21:16.227487+00:00 12345678.899964079261 12345678.899964079261 12345678.899985998869 12345678.899984929711 12345678.899984927848 17233749.668415185064 17233749.668415185064 17233749.648450583220 17233749.762406758964 17233749.762406758964 60288.389782769 2023-12-10T09:21:17.231231+00:00 12345678.899898279458 12345678.899898279458 12345678.900001510978 12345678.900010617450 12345678.900010619313 17233749.147369738668 17233749.147369738668 17233749.027619618922 17233749.098121192306 17233749.098121196032 60288.389794318 2023-12-10T09:21:18.229080+00:00 12345678.899979218841 12345678.899979218841 12345678.899980464950 12345678.899950489402 12345678.899950487539 17233748.964128699154 17233748.964128699154 17233749.038309846073 17233749.005523584783 17233749.005523581058 60288.389805913 2023-12-10T09:21:19.230843+00:00 12345678.900006761774 12345678.900006761774 12345678.899997197092 12345678.900021817535 12345678.900021817535 17233749.571614008397 17233749.571614008397 17233749.501205187291 17233749.571285068989 17233749.571285068989 60288.389817476 2023-12-10T09:21:20.229940+00:00 12345678.900075064972 12345678.900075064972 12345678.900010544807 12345678.900019222870 12345678.900019221008 17233748.956897426397 17233748.956897426397 17233749.004277043045 17233748.921089883894 17233748.921089883894 60288.389829014 2023-12-10T09:21:21.226856+00:00 12345678.900048658252 12345678.900048658252 12345678.900011120364 12345678.900010451674 12345678.900010451674 17233748.836928721517 17233748.836928721517 17233748.940452758223 17233748.919892061502 17233748.919892065227 60288.389840693 2023-12-10T09:21:22.235896+00:00 12345678.899861620739 12345678.899861620739 12345678.899998759851 12345678.899989891797 12345678.899989889935 17233749.225737467408 17233749.225737467408 17233749.151427969337 17233749.113298036158 17233749.113298036158 60288.389852215 2023-12-10T09:21:23.231370+00:00 12345678.900065090507 12345678.900065090507 12345678.900001483038 12345678.900041243061 12345678.900041243061 17233749.192070286721 17233749.192070286721 17233749.224067635834 17233749.185453135520 17233749.185453135520 60288.389863750 2023-12-10T09:21:24.228049+00:00 12345678.899934351444 12345678.899934351444 12345678.899998936802 12345678.900024434552 12345678.900024434552 17233749.280327074230 17233749.280327074230 17233749.296254131943 17233749.254507936537 17233749.254507936537 60288.389875380 2023-12-10T09:21:25.232857+00:00 12345678.899971053004 12345678.899971053004 12345678.899971995503 12345678.899977594614 12345678.899977596477 17233749.270099099725 17233749.270099099725 17233749.197119936347 17233749.123494427651 17233749.123494427651 60288.389886825 2023-12-10T09:21:26.221671+00:00 12345678.900131875649 12345678.900131875649 12345678.899993393570 12345678.900016568601 12345678.900016568601 17233749.293663319200 17233749.293663319200 17233749.290170639753 17233749.293307822198 17233749.293307822198 60288.389898400 2023-12-10T09:21:27.221748+00:00 12345678.899985250086 12345678.899985250086 12345678.899975104257 12345678.899977028370 12345678.899977028370 17233749.556412480772 17233749.556412480772 17233749.622111778706 17233749.530203949660 17233749.530203949660 60288.389910053 2023-12-10T09:21:28.228528+00:00 12345678.899859953672 12345678.899859953672 12345678.899991644546 12345678.899990953505 12345678.899990955368 17233749.823293577880 17233749.823293577880 17233749.630203492939 17233749.574172690511 17233749.574172690511 60288.389921653 2023-12-10T09:21:29.230772+00:00 12345678.900069979951 12345678.900069979951 12345678.899999227375 12345678.900013549253 12345678.900013549253 17233749.191496260464 17233749.191496260464 17233749.291967250407 17233749.200251985341 17233749.200251985341 60288.389933292 2023-12-10T09:21:30.236392+00:00 12345678.899931589141 12345678.899931589141 12345678.900006776676 12345678.900024810806 12345678.900024808943 17233749.267230007797 17233749.267230007797 17233749.295239385217 17233749.187928851694 17233749.187928847969 60288.389944772 2023-12-10T09:21:31.228318+00:00 12345678.900015819818 12345678.900015819818 12345678.900013048202 12345678.900005690753 12345678.900005688891 17233749.743950892240 17233749.743950892240 17233749.738942258060 17233749.843507990241 17233749.843507990241 60288.389956371 2023-12-10T09:21:32.230470+00:00 12345678.900077078491 12345678.900077078491 12345678.899987136945 12345678.899963414297 12345678.899963416159 17233749.625380136073 17233749.625380136073 17233749.640577215701 17233749.695404812694 17233749.695404816419 60288.389967924 2023-12-10T09:21:33.228670+00:00 12345678.900045022368 12345678.900045022368 12345678.899998333305 12345678.899980671704 12345678.899980669841 17233749.652224659920 17233749.652224659920 17233749.621635261923 17233749.719778880477 17233749.719778880477 60288.389979477 2023-12-10T09:21:34.226784+00:00 12345678.899873727933 12345678.899873727933 12345678.900000244379 12345678.900005692616 12345678.900005694479 17233749.493987418711 17233749.493987418711 17233749.518234882504 17233749.502642057836 17233749.502642057836 60288.389991052 2023-12-10T09:21:35.226852+00:00 12345678.900070855394 12345678.900070855394 12345678.899978442118 12345678.899960972369 12345678.899960972369 17233749.235756434500 17233749.235756434500 17233749.231693815440 17233749.159635674208 17233749.159635674208 60288.390002658 2023-12-10T09:21:36.229629+00:00 12345678.900039285421 12345678.900039285421 12345678.899989860132 12345678.899973552674 12345678.899973550811 17233749.194139972329 17233749.194139972329 17233749.179082434624 17233749.101785533130 17233749.101785533130 60288.390014216 2023-12-10T09:21:37.228290+00:00 12345678.899926811457 12345678.899926811457 12345678.900012109429 12345678.900014251471 12345678.900014251471 17233749.068764392287 17233749.068764392287 17233749.357533909380 17233749.374110195786 17233749.374110195786 60288.390025700 2023-12-10T09:21:38.220428+00:00 12345678.899908063933 12345678.899908063933 12345678.899989005178 12345678.899990467355 12345678.899990467355 17233749.879075538367 17233749.879075538367 17233749.556013256311 17233749.696993418038 17233749.696993418038 60288.390037393 2023-12-10T09:21:39.230789+00:00 12345678.900186479092 12345678.900186479092 12345678.900001950562 12345678.899990679696 12345678.899990681559 17233749.340392708778 17233749.340392708778 17233749.377513922751 17233749.333566021174 17233749.333566021174 60288.390048971 2023-12-10T09:21:40.231109+00:00 12345678.899985743687 12345678.899985743687 12345678.900014415383 12345678.899995900691 12345678.899995902553 17233749.296079367399 17233749.296079367399 17233749.307799883187 17233749.301368489861 17233749.301368489861 60288.390060572 2023-12-10T09:21:41.233403+00:00 12345678.899930607527 12345678.899930607527 12345678.899989133701 12345678.899954291061 12345678.899954292923 17233749.775563549250 17233749.775563549250 17233749.661938630044 17233749.726385068148 17233749.726385068148 60288.390071996 2023-12-10T09:21:42.220494+00:00 12345678.900054100901 12345678.900054100901 12345678.900018025190 12345678.900004480034 12345678.900004480034 17233749.653884660453 17233749.653884660453 17233749.844053611159 17233749.852437410504 17233749.852437410504 60288.390083633 2023-12-10T09:21:43.225940+00:00 12345678.899907613173 12345678.899907613173 12345678.900015402585 12345678.900010995567 12345678.900010995567 17233749.547788590193 17233749.547788590193 17233749.562178790569 17233749.413762811571 17233749.413762811571 60288.390095229 2023-12-10T09:21:44.227805+00:00 12345678.899965381250 12345678.899965381250 12345678.899993045256 12345678.899999808520 12345678.899999806657 17233749.781443718821 17233749.781443718821 17233749.706861518323 17233749.818722665310 17233749.818722665310 60288.390106817 2023-12-10T09:21:45.229014+00:00 12345678.900056654587 12345678.900056654587 12345678.899995028973 12345678.900015803054 12345678.900015803054 17233749.830820035189 17233749.830820035189 17233749.726482365280 17233749.745814353228 17233749.745814353228 60288.390118395 2023-12-10T09:21:46.229325+00:00 12345678.899935461581 12345678.899935461581 12345678.900003861636 12345678.900026692078 12345678.900026693940 17233749.594716433436 17233749.594716433436 17233749.613396547735 17233749.538259744644 17233749.538259740919 60288.390130011 2023-12-10T09:21:47.233003+00:00 12345678.900107134134 12345678.900107134134 12345678.899983961135 12345678.899977451190 12345678.899977453053 17233749.152379605919 17233749.152379605919 17233749.317801512778 17233749.127034310251 17233749.127034310251 60288.390141449 2023-12-10T09:21:48.221194+00:00 12345678.900027599186 12345678.900027599186 12345678.899998471141 12345678.900032438338 12345678.900032436475 17233749.501971412450 17233749.501971412450 17233749.544301263988 17233749.439909659326 17233749.439909659326 60288.390153009 2023-12-10T09:21:49.219971+00:00 12345678.899991203099 12345678.899991203099 12345678.899990616366 12345678.900018334389 12345678.900018332526 17233750.171267718077 17233750.171267718077 17233750.064832601696 17233750.173904020339 17233750.173904024065 60288.390164685 2023-12-10T09:21:50.228760+00:00 12345678.899923324585 12345678.899923324585 12345678.899983417243 12345678.899989323691 12345678.899989321828 17233750.092254824936 17233750.092254824936 17233750.037284359336 17233750.123768497258 17233750.123768497258 60288.390176229 2023-12-10T09:21:51.226150+00:00 12345678.899966275319 12345678.899966275319 12345678.899995133281 12345678.899988422170 12345678.899988424033 17233750.093390241265 17233750.093390241265 17233749.966384664178 17233750.027486186475 17233750.027486186475 60288.390187681 2023-12-10T09:21:52.215607+00:00 12345678.900104416534 12345678.900104416534 12345678.900005830452 12345678.900002399459 12345678.900002399459 17233749.552948951721 17233749.552948951721 17233749.737670477480 17233749.629514493048 17233749.629514493048 60288.390199412 2023-12-10T09:21:53.229210+00:00 12345678.899976393208 12345678.899976393208 12345678.900007342920 12345678.900030223653 12345678.900030223653 17233750.222562130541 17233750.222562130541 17233750.169777397066 17233750.209250524640 17233750.209250524640 60288.390210911 2023-12-10T09:21:54.222686+00:00 12345678.900022504851 12345678.900022504851 12345678.900006998330 12345678.900031927973 12345678.900031927973 17233750.481125518680 17233750.481125518680 17233750.357595425099 17233750.469614844769 17233750.469614844769 60288.390222562 2023-12-10T09:21:55.229362+00:00 12345678.900003269315 12345678.900003269315 12345678.900008922443 12345678.900041325018 12345678.900041323155 17233749.648878727108 17233749.648878727108 17233749.645944055170 17233749.595791656524 17233749.595791656524 60288.390234156 2023-12-10T09:21:56.231057+00:00 12345678.899918545038 12345678.899918545038 12345678.899989554659 12345678.899984078482 12345678.899984074757 17233749.499026551843 17233749.499026551843 17233749.610429964960 17233749.537948779762 17233749.537948779762 60288.390245788 2023-12-10T09:21:57.236081+00:00 12345678.900062350556 12345678.900062350556 12345678.899987088516 12345678.899972323328 12345678.899972321466 17233749.984433908015 17233749.984433908015 17233750.082543428987 17233749.960325803608 17233749.960325803608 60288.390257285 2023-12-10T09:21:58.229404+00:00 12345678.899873157963 12345678.899873157963 12345678.899975433946 12345678.899951435626 12345678.899951437488 17233750.274173509330 17233750.274173509330 17233750.179610911757 17233750.188361063600 17233750.188361063600 60288.390268871 2023-12-10T09:21:59.230469+00:00 12345678.900040080771 12345678.900040080771 12345678.900009969249 12345678.900033850223 12345678.900033852085 17233749.408535744995 17233749.408535744995 17233749.546616740525 17233749.525491312146 17233749.525491312146 60288.390280572 2023-12-10T09:22:00.241387+00:00 12345678.900059698150 12345678.900059698150 12345678.900002092123 12345678.900020955130 12345678.900020953268 17233749.907025054097 17233749.907025054097 17233749.852957155555 17233749.893041666597 17233749.893041666597 60288.390292003 2023-12-10T09:22:01.229025+00:00 12345678.899899756536 12345678.899899756536 12345678.899988038465 12345678.899983659387 12345678.899983661249 17233750.354306288064 17233750.354306288064 17233750.233281612396 17233750.229545105249 17233750.229545105249 60288.390303809 2023-12-10T09:22:02.249112+00:00 12345678.899994203821 12345678.899994203821 12345678.900005759671 12345678.900024451315 12345678.900024449453 17233750.151466336101 17233750.151466336101 17233750.204340007156 17233750.519090823829 17233750.519090823829 60288.390315265 2023-12-10T09:22:03.238939+00:00 12345678.900060819462 12345678.900060819462 12345678.899980127811 12345678.899974318221 12345678.899974320084 17233749.828992608935 17233749.828992608935 17233749.774337559938 17233749.893253702670 17233749.893253702670 60288.390326567 2023-12-10T09:22:04.215357+00:00 12345678.900013225153 12345678.900013225153 12345678.900001475587 12345678.900008060038 12345678.900008063763 17233749.390549629927 17233749.390549629927 17233749.397014088929 17233749.237251188606 17233749.237251188606 60288.390338154 2023-12-10T09:22:05.216461+00:00 12345678.900049379095 12345678.900049379095 12345678.900027405471 12345678.900037113577 12345678.900037113577 17233749.931485954672 17233749.931485954672 17233750.007991429418 17233749.913824774325 17233749.913824774325 60288.390349720 2023-12-10T09:22:06.215758+00:00 12345678.899870049208 12345678.899870049208 12345678.899979358539 12345678.899964934215 12345678.899964936078 17233750.581697888672 17233750.581697888672 17233750.470471933484 17233750.528089050204 17233750.528089050204 60288.390361304 2023-12-10T09:22:07.216658+00:00 12345678.900078823790 12345678.900078823790 12345678.899998664856 12345678.900006838143 12345678.900006840006 17233749.939937535673 17233749.939937535673 17233750.079911049455 17233750.105729863048 17233750.105729863048 60288.390372863 2023-12-10T09:22:08.215367+00:00 12345678.899969536811 12345678.899969536811 12345678.900012193248 12345678.899975933135 12345678.899975931272 17233750.103584088385 17233750.103584088385 17233750.051194846630 17233750.222809378058 17233750.222809378058 60288.390384433 2023-12-10T09:22:09.215017+00:00 12345678.899937361479 12345678.899937361479 12345678.899953342974 12345678.899907872081 12345678.899907873943 17233749.297158818692 17233749.297158818692 17233749.406049534678 17233749.234121192247 17233749.234121192247 60288.390396005 2023-12-10T09:22:10.214789+00:00 12345678.899951821193 12345678.899951821193 12345678.899978574365 12345678.899972870946 12345678.899972870946 17233749.773215610534 17233749.773215610534 17233749.709744606167 17233749.685812119395 17233749.685812119395 60288.390407600 2023-12-10T09:22:11.216585+00:00 12345678.900024030358 12345678.900024030358 12345678.900000864640 12345678.900018932298 12345678.900018930435 17233749.753480438143 17233749.753480438143 17233749.821073699743 17233749.659552242607 17233749.659552242607 60288.390419145 2023-12-10T09:22:12.214125+00:00 12345678.900088272989 12345678.900088272989 12345678.900007732213 12345678.900049656630 12345678.900049656630 17233750.434509865940 17233750.434509865940 17233750.283390589058 17233750.592348925769 17233750.592348925769 60288.390430816 2023-12-10T09:22:13.222445+00:00 12345678.900016609579 12345678.900016609579 12345678.899996900931 12345678.900019517168 12345678.900019515306 17233749.532487154007 17233749.532487154007 17233749.766007933766 17233749.628392633051 17233749.628392633051 60288.390442487 2023-12-10T09:22:14.230893+00:00 12345678.900023462251 12345678.900023462251 12345678.900014441460 12345678.900022754446 12345678.900022758171 17233749.976985014975 17233749.976985014975 17233749.836058031768 17233749.944583654404 17233749.944583654404 60288.390454079 2023-12-10T09:22:15.232453+00:00 12345678.899889878929 12345678.899889878929 12345678.899995904416 12345678.900007989258 12345678.900007987395 17233749.690657779574 17233749.690657779574 17233749.602943848819 17233749.571274135262 17233749.571274135262 60288.390465529 2023-12-10T09:22:16.221734+00:00 12345678.900070572272 12345678.900070572272 12345678.899989826605 12345678.899969946593 12345678.899969946593 17233749.838544823229 17233749.838544823229 17233749.728118482977 17233749.693267278373 17233749.693267278373 60288.390477175 2023-12-10T09:22:17.227951+00:00 12345678.899891221896 12345678.899891221896 12345678.900002781302 12345678.899999288842 12345678.899999288842 17233749.778107017279 17233749.778107017279 17233749.880679279566 17233749.923081915826 17233749.923081915826 60288.390488753 2023-12-10T09:22:18.228250+00:00 12345678.900060076267 12345678.900060076267 12345678.900001192465 12345678.899984743446 12345678.899984741583 17233749.423976529390 17233749.423976529390 17233749.599321302027 17233749.551028799266 17233749.551028799266 60288.390500258 2023-12-10T09:22:19.222273+00:00 12345678.900075405836 12345678.900075405836 12345678.899990955368 12345678.899989863858 12345678.899989865720 17233749.944190990180 17233749.944190990180 17233749.774063725024 17233749.835785929114 17233749.835785929114 60288.390511906 2023-12-10T09:22:20.228683+00:00 12345678.899987755343 12345678.899987755343 12345678.899983506650 12345678.899991337210 12345678.899991337210 17233749.934734772891 17233749.934734772891 17233749.939921077341 17233749.895385343581 17233749.895385343581 60288.390523367 2023-12-10T09:22:21.218858+00:00 12345678.899858361110 12345678.899858361110 12345678.899995852262 12345678.900011392310 12345678.900011392310 17233750.190998565406 17233750.190998565406 17233750.156284008175 17233750.278886891901 17233750.278886891901 60288.390534990 2023-12-10T09:22:22.223157+00:00 12345678.900115747005 12345678.900115747005 12345678.900014910847 12345678.899999924004 12345678.899999922141 17233749.634136073291 17233749.634136073291 17233749.862326528877 17233749.781588841230 17233749.781588841230 60288.390546607 2023-12-10T09:22:23.226825+00:00 12345678.900010729209 12345678.900010729209 12345678.900016438216 12345678.900003086776 12345678.900003086776 17233750.527452394366 17233750.527452394366 17233750.469750091434 17233750.572885014117 17233750.572885014117 60288.390558222 2023-12-10T09:22:24.230411+00:00 12345678.899990733713 12345678.899990733713 12345678.899992845953 12345678.899995282292 12345678.899995282292 17233750.494774479419 17233750.494774479419 17233750.468520879745 17233750.588455773890 17233750.588455773890 60288.390569794 2023-12-10T09:22:25.230236+00:00 12345678.899988755584 12345678.899988755584 12345678.900005796924 12345678.899988804013 12345678.899988805875 17233750.151184491813 17233750.151184491813 17233750.116185028106 17233750.206392992288 17233750.206392992288 60288.390581375 2023-12-10T09:22:26.230807+00:00 12345678.899948569015 12345678.899948569015 12345678.900010319427 12345678.900009509176 12345678.900009511039 17233750.045723430812 17233750.045723430812 17233750.077957212925 17233750.133393108845 17233750.133393112570 60288.390592955 2023-12-10T09:22:27.231324+00:00 12345678.900069341063 12345678.900069341063 12345678.900003504008 12345678.899995157495 12345678.899995159358 17233750.138771735132 17233750.138771735132 17233750.160042759031 17233750.204813525081 17233750.204813525081 60288.390604492 2023-12-10T09:22:28.228079+00:00 12345678.899945100769 12345678.899945100769 12345678.899991080165 12345678.899984141812 12345678.899984141812 17233750.289134446532 17233750.289134446532 17233750.242814894766 17233750.164223376662 17233750.164223376662 60288.390616084 2023-12-10T09:22:29.229679+00:00 12345678.900087624788 12345678.900087624788 12345678.900009626523 12345678.900020929053 12345678.900020929053 17233750.118158232421 17233750.118158232421 17233750.247959304601 17233750.207984160632 17233750.207984160632 60288.390627559 2023-12-10T09:22:30.221141+00:00 12345678.899964306504 12345678.899964306504 12345678.899967109784 12345678.899967409670 12345678.899967409670 17233750.263986334205 17233750.263986334205 17233750.106215823442 17233750.123301472515 17233750.123301472515 60288.390639228 2023-12-10T09:22:31.229276+00:00 12345678.899977201596 12345678.899977201596 12345678.899980720133 12345678.899981593713 12345678.899981595576 17233750.333828147501 17233750.333828147501 17233750.287931680679 17233750.290599789470 17233750.290599789470 60288.390650654 2023-12-10T09:22:32.216502+00:00 12345678.900042396039 12345678.900042396039 12345678.899987239391 12345678.900000978261 12345678.900000976399 17233750.526950024068 17233750.526950024068 17233750.374662846327 17233750.312479842454 17233750.312479842454 60288.390662389 2023-12-10T09:22:33.230412+00:00 12345678.899944761768 12345678.899944761768 12345678.899996591732 12345678.900013616309 12345678.900013616309 17233749.771280661225 17233749.771280661225 17233749.993621151894 17233749.875277977437 17233749.875277977437 60288.390673950 2023-12-10T09:22:34.229269+00:00 12345678.899957699701 12345678.899957699701 12345678.900002162904 12345678.900035295635 12345678.900035299361 17233750.088493015617 17233750.088493015617 17233750.100869521499 17233750.179391838610 17233750.179391838610 60288.390685508 2023-12-10T09:22:35.227914+00:00 12345678.900032009929 12345678.900032009929 12345678.899998599663 12345678.900011841208 12345678.900011841208 17233750.418094322085 17233750.418094322085 17233750.387328848243 17233750.482243239880 17233750.482243239880 60288.390697140 2023-12-10T09:22:36.232894+00:00 12345678.900038277730 12345678.900038277730 12345678.900017023087 12345678.900044783950 12345678.900044782087 17233750.484224904329 17233750.484224904329 17233750.471744373441 17233750.455536164343 17233750.455536164343 60288.390708598 2023-12-10T09:22:37.222848+00:00 12345678.899998070672 12345678.899998070672 12345678.900010207668 12345678.900009611621 12345678.900009613484 17233750.621870648116 17233750.621870648116 17233750.512692045420 17233750.666494730860 17233750.666494730860 60288.390720154 2023-12-10T09:22:38.221321+00:00 12345678.899904729798 12345678.899904729798 12345678.899975791574 12345678.899938050658 12345678.899938052520 17233749.964876756072 17233749.964876756072 17233750.147537708282 17233750.109651610255 17233750.109651610255 60288.390731770 2023-12-10T09:22:39.224948+00:00 12345678.899953452870 12345678.899953452870 12345678.899996353313 12345678.899992959574 12345678.899992957711 17233750.376912027597 17233750.376912027597 17233750.273121409118 17233750.278517559171 17233750.278517559171 60288.390743345 2023-12-10T09:22:40.225008+00:00 12345678.900055410340 12345678.900055410340 12345678.900007434189 12345678.900021640584 12345678.900021642447 17233750.009232692420 17233750.009232692420 17233750.123567342758 17233750.080097068101 17233750.080097068101 60288.390754967 2023-12-10T09:22:41.229169+00:00 12345678.900084555149 12345678.900084555149 12345678.899989547208 12345678.899990091100 12345678.899990091100 17233750.521481756121 17233750.521481756121 17233750.252470314503 17233750.422875553370 17233750.422875553370 60288.390766528 2023-12-10T09:22:42.227957+00:00 12345678.899890912697 12345678.899890912697 12345678.899990072474 12345678.900013880804 12345678.900013878942 17233750.129934806377 17233750.129934806377 17233750.294057250023 17233750.244467597455 17233750.244467597455 60288.390778188 2023-12-10T09:22:43.235412+00:00 12345678.899939645082 12345678.899939645082 12345678.899996712804 12345678.900018434972 12345678.900018433109 17233750.598658081144 17233750.598658081144 17233750.647408001125 17233750.448065549135 17233750.448065549135 60288.390789708 2023-12-10T09:22:44.230793+00:00 12345678.900063244626 12345678.900063244626 12345678.899983895943 12345678.899981206283 12345678.899981204420 17233750.929815616459 17233750.929815616459 17233751.002437975258 17233750.969880767167 17233750.969880763441 60288.390801165 2023-12-10T09:22:45.220627+00:00 12345678.900042813271 12345678.900042813271 12345678.899995809421 12345678.900002440438 12345678.900002440438 17233750.445703934878 17233750.445703934878 17233750.462019480765 17233750.494220547378 17233750.494220551103 60288.390812862 2023-12-10T09:22:46.231256+00:00 12345678.899987684563 12345678.899987684563 12345678.899999829009 12345678.899998502806 12345678.899998504668 17233750.395808018744 17233750.395808018744 17233750.284794177860 17233750.344978161156 17233750.344978164881 60288.390824405 2023-12-10T09:22:47.228529+00:00 12345678.900015609339 12345678.900015609339 12345678.900025650859 12345678.900053638965 12345678.900053640828 17233750.825135860592 17233750.825135860592 17233750.754350885749 17233750.857440900058 17233750.857440903783 60288.390835965 2023-12-10T09:22:48.227341+00:00 12345678.899884313345 12345678.899884313345 12345678.900002921000 12345678.900013964623 12345678.900013962761 17233750.593479368836 17233750.593479368836 17233750.563324168324 17233750.513349674642 17233750.513349674642 60288.390847531 2023-12-10T09:22:49.226639+00:00 12345678.900159647688 12345678.900159647688 12345678.900009863079 12345678.900042407215 12345678.900042409077 17233750.242690466344 17233750.242690466344 17233750.489064708352 17233750.280276332051 17233750.280276332051 60288.390859058 2023-12-10T09:22:50.222584+00:00 12345678.899819351733 12345678.899819351733 12345678.899954125285 12345678.899919033051 12345678.899919033051 17233750.809573844075 17233750.809573844075 17233750.705485630780 17233750.814111646265 17233750.814111646265 60288.390870636 2023-12-10T09:22:51.222956+00:00 12345678.900017278269 12345678.900017278269 12345678.900011476129 12345678.900009656325 12345678.900009654462 17233750.476235687733 17233750.476235687733 17233750.378449674696 17233750.477631881833 17233750.477631881833 60288.390882279 2023-12-10T09:22:52.228884+00:00 12345678.899999780580 12345678.899999780580 12345678.900008032098 12345678.900025889277 12345678.900025889277 17233749.967239245772 17233749.967239245772 17233750.041611820459 17233749.807477910072 17233749.807477913797 60288.390893882 2023-12-10T09:22:53.231435+00:00 12345678.900034917518 12345678.900034917518 12345678.899982213974 12345678.900002449751 12345678.900002449751 17233750.730627983809 17233750.730627983809 17233750.724796030670 17233750.734396051615 17233750.734396051615 60288.390905427 2023-12-10T09:22:54.228881+00:00 12345678.900051770732 12345678.900051770732 12345678.899984190241 12345678.899984456599 12345678.899984458461 17233750.686288300902 17233750.686288300902 17233750.781774416566 17233750.720008097589 17233750.720008097589 60288.390917020 2023-12-10T09:22:55.230519+00:00 12345678.899974130094 12345678.899974130094 12345678.899990847334 12345678.899975975975 12345678.899975974113 17233750.582828782499 17233750.582828782499 17233750.483036655933 17233750.572375312448 17233750.572375312448 60288.390928555 2023-12-10T09:22:56.227192+00:00 12345678.900026299059 12345678.900026299059 12345678.900011554360 12345678.900012282655 12345678.900012280792 17233750.473444182426 17233750.473444182426 17233750.378384884447 17233750.493759777397 17233750.493759777397 60288.390940133 2023-12-10T09:22:57.227481+00:00 12345678.899868261069 12345678.899868261069 12345678.900015534833 12345678.900015080348 12345678.900015082210 17233750.587859421968 17233750.587859421968 17233750.597014270723 17233750.600766114891 17233750.600766114891 60288.390951769 2023-12-10T09:22:58.232896+00:00 12345678.900054465979 12345678.900054465979 12345678.900015946478 12345678.900011740625 12345678.900011740625 17233750.736774124205 17233750.736774124205 17233750.803476553410 17233750.761537589133 17233750.761537589133 60288.390963370 2023-12-10T09:22:59.235198+00:00 12345678.899998599663 12345678.899998599663 12345678.899998007342 12345678.900004217401 12345678.900004215539 17233750.856827791780 17233750.856827791780 17233750.959585834295 17233751.042519614100 17233751.042519614100 60288.390974793 2023-12-10T09:23:00.222131+00:00 12345678.899966811761 12345678.899966811761 12345678.899987231940 12345678.899987133220 12345678.899987133220 17233750.771848306060 17233750.771848306060 17233750.706828605384 17233750.672473449260 17233750.672473449260 60288.390986456 2023-12-10T09:23:01.229788+00:00 12345678.900078028440 12345678.900078028440 12345678.900008756667 12345678.899990340695 12345678.899990342557 17233750.787278957665 17233750.787278957665 17233750.711540613323 17233750.693952545524 17233750.693952545524 60288.390998226 2023-12-10T09:23:02.246688+00:00 12345678.899937169626 12345678.899937169626 12345678.899998737499 12345678.899985987693 12345678.899985987693 17233751.181081861258 17233751.181081861258 17233751.137915249914 17233751.251737441868 17233751.251737445593 60288.391009718 2023-12-10T09:23:03.239609+00:00 12345678.900087667629 12345678.900087667629 12345678.899980766699 12345678.899957653135 12345678.899957653135 17233751.370899543166 17233751.370899543166 17233751.322253633291 17233751.514057204127 17233751.514057204127 60288.391021011 2023-12-10T09:23:04.215352+00:00 12345678.899961112067 12345678.899961112067 12345678.899990469217 12345678.899961370975 12345678.899961369112 17233751.163985427469 17233751.163985427469 17233751.261316668242 17233751.238301232457 17233751.238301232457 60288.391032584 2023-12-10T09:23:05.215305+00:00 12345678.900002023205 12345678.900002023205 12345678.899994704872 12345678.900030726567 12345678.900030724704 17233751.166895765811 17233751.166895765811 17233751.173787955195 17233751.024691145867 17233751.024691149592 60288.391044158 2023-12-10T09:23:06.215207+00:00 12345678.900016997010 12345678.900016997010 12345678.900005681440 12345678.900031289086 12345678.900031289086 17233751.049625255167 17233751.049625255167 17233751.064606033266 17233750.887494217604 17233750.887494217604 60288.391055742 2023-12-10T09:23:07.216091+00:00 12345678.899986350909 12345678.899986350909 12345678.899989385158 12345678.899991676211 12345678.899991674349 17233751.227704163641 17233751.227704163641 17233751.343024659902 17233751.289085082710 17233751.289085082710 60288.391067295 2023-12-10T09:23:08.214265+00:00 12345678.899910043925 12345678.899910043925 12345678.900004958734 12345678.899989653379 12345678.899989653379 17233751.529518507421 17233751.529518507421 17233751.355967387557 17233751.460593767464 17233751.460593767464 60288.391078881 2023-12-10T09:23:09.215263+00:00 12345678.900095973164 12345678.900095973164 12345678.900008518249 12345678.899987233803 12345678.899987237528 17233751.067102298141 17233751.067102298141 17233751.087396863848 17233751.215485583991 17233751.215485583991 60288.391090448 2023-12-10T09:23:10.214679+00:00 12345678.899974701926 12345678.899974701926 12345678.899986216798 12345678.899956017733 12345678.899956017733 17233750.665437247604 17233750.665437247604 17233750.831834495068 17233750.684951454401 17233750.684951454401 60288.391102017 2023-12-10T09:23:11.214264+00:00 12345678.899966128170 12345678.899966128170 12345678.900006826967 12345678.900011930615 12345678.900011930615 17233751.346141524613 17233751.346141524613 17233751.145597666502 17233751.281618345529 17233751.281618341804 60288.391113766 2023-12-10T09:23:12.229367+00:00 12345678.899975949898 12345678.899975949898 12345678.899995837361 12345678.899984650314 12345678.899984650314 17233750.746993150562 17233750.746993150562 17233750.833619624376 17233750.823327317834 17233750.823327317834 60288.391125333 2023-12-10T09:23:13.228835+00:00 12345678.900162952021 12345678.900162952021 12345678.900017730892 12345678.900019416586 12345678.900019414723 17233751.170998211950 17233751.170998211950 17233751.024753902107 17233751.037690624595 17233751.037690624595 60288.391136908 2023-12-10T09:23:14.228868+00:00 12345678.899810209870 12345678.899810209870 12345678.899971032515 12345678.899952350184 12345678.899952350184 17233750.703302290291 17233750.703302290291 17233750.952241484076 17233750.812611985952 17233750.812611985952 60288.391148496 2023-12-10T09:23:15.230042+00:00 12345678.900049827993 12345678.900049827993 12345678.900003163144 12345678.900020210072 12345678.900020211935 17233751.058449514210 17233751.058449514210 17233750.994885426015 17233750.931173499674 17233750.931173499674 60288.391159983 2023-12-10T09:23:16.222563+00:00 12345678.899915190414 12345678.899915190414 12345678.899979615584 12345678.899968920276 12345678.899968920276 17233751.153623875231 17233751.153623875231 17233751.151063755155 17233751.189477056265 17233751.189477056265 60288.391171637 2023-12-10T09:23:17.229431+00:00 12345678.900070397183 12345678.900070397183 12345678.900001814589 12345678.900022573769 12345678.900022573769 17233751.004410501570 17233751.004410501570 17233750.978595186025 17233750.965746715665 17233750.965746719390 60288.391183134 2023-12-10T09:23:18.222805+00:00 12345678.900032380596 12345678.900032380596 12345678.899994553998 12345678.899998061359 12345678.899998059496 17233751.194299098104 17233751.194299098104 17233751.245436515659 17233751.276081036776 17233751.276081036776 60288.391194693 2023-12-10T09:23:19.221514+00:00 12345678.900073286146 12345678.900073286146 12345678.900026729330 12345678.900056159124 12345678.900056160986 17233751.457908567041 17233751.457908567041 17233751.401977472007 17233751.486965738237 17233751.486965738237 60288.391206440 2023-12-10T09:23:20.236428+00:00 12345678.899866022170 12345678.899866022170 12345678.899984229356 12345678.899969642982 12345678.899969641119 17233750.849226560444 17233750.849226560444 17233750.826006565243 17233750.742265760899 17233750.742265760899 60288.391217950 2023-12-10T09:23:21.230916+00:00 12345678.900079432875 12345678.900079432875 12345678.899998763576 12345678.899998614565 12345678.899998612702 17233751.045047130436 17233751.045047130436 17233751.115029122680 17233751.240264680237 17233751.240264680237 60288.391229499 2023-12-10T09:23:22.228747+00:00 12345678.900027140975 12345678.900027140975 12345678.900018336251 12345678.900035362691 12345678.900035360828 17233751.690435845405 17233751.690435845405 17233751.448444180191 17233751.563633840531 17233751.563633840531 60288.391241013 2023-12-10T09:23:23.223480+00:00 12345678.900018526241 12345678.900018526241 12345678.899980273098 12345678.899987109005 12345678.899987109005 17233750.910279866308 17233750.910279866308 17233751.040689364076 17233750.884074069560 17233750.884074069560 60288.391252669 2023-12-10T09:23:24.230585+00:00 12345678.899861434475 12345678.899861434475 12345678.900003673509 12345678.899993538857 12345678.899993536994 17233750.711191318929 17233750.711191318929 17233750.838790751994 17233750.782052930444 17233750.782052926719 60288.391264218 2023-12-10T09:23:25.228444+00:00 12345678.900035014376 12345678.900035014376 12345678.899986634031 12345678.899983368814 12345678.899983368814 17233751.506940677762 17233751.506940677762 17233751.542787011713 17233751.681714147329 17233751.681714147329 60288.391275852 2023-12-10T09:23:26.233590+00:00 12345678.900120221078 12345678.900120221078 12345678.900003539398 12345678.900001250207 12345678.900001252070 17233751.963202875108 17233751.963202875108 17233751.707115639001 17233751.807771153748 17233751.807771157473 60288.391287382 2023-12-10T09:23:27.229783+00:00 12345678.899868864566 12345678.899868864566 12345678.899973973632 12345678.899955440313 12345678.899955442175 17233750.689548224211 17233750.689548224211 17233750.894418708980 17233750.767437007278 17233750.767437007278 60288.391298933 2023-12-10T09:23:28.227847+00:00 12345678.899971794337 12345678.899971794337 12345678.899993916973 12345678.899976700544 12345678.899976700544 17233750.686594665051 17233750.686594665051 17233750.694365911186 17233750.694753520191 17233750.694753520191 60288.391310439 2023-12-10T09:23:29.221949+00:00 12345678.900066303089 12345678.900066303089 12345678.899995766580 12345678.900028739125 12345678.900028739125 17233751.735286425799 17233751.735286425799 17233751.494620408863 17233751.713479459286 17233751.713479459286 60288.391322119 2023-12-10T09:23:30.231111+00:00 12345678.899932200089 12345678.899932200089 12345678.900007320568 12345678.900020994246 12345678.900020992383 17233751.442254438996 17233751.442254438996 17233751.461439386010 17233751.413721278310 17233751.413721278310 60288.391333663 2023-12-10T09:23:31.228480+00:00 12345678.900003161281 12345678.900003161281 12345678.899993915111 12345678.899978239089 12345678.899978237227 17233750.712344180793 17233750.712344180793 17233750.989924933761 17233750.882596436888 17233750.882596436888 60288.391345259 2023-12-10T09:23:32.230367+00:00 12345678.900001909584 12345678.900001909584 12345678.900006292388 12345678.900004168972 12345678.900004165247 17233750.860866352916 17233750.860866352916 17233750.840193372220 17233750.813520453870 17233750.813520453870 60288.391356820 2023-12-10T09:23:33.229235+00:00 12345678.900091078132 12345678.900091078132 12345678.899987982586 12345678.899995956570 12345678.899995958433 17233751.377347301692 17233751.377347301692 17233751.376631774008 17233751.391928445548 17233751.391928445548 60288.391368344 2023-12-10T09:23:34.224981+00:00 12345678.899912925437 12345678.899912925437 12345678.900003923103 12345678.900024747476 12345678.900024749339 17233751.979083932936 17233751.979083932936 17233751.742479138076 17233752.070906702429 17233752.070906702429 60288.391379867 2023-12-10T09:23:35.220517+00:00 12345678.900025395676 12345678.900025395676 12345678.899980517104 12345678.899974217638 12345678.899974215776 17233750.382327940315 17233750.382327940315 17233750.590700879693 17233750.542146313936 17233750.542146313936 60288.391391557 2023-12-10T09:23:36.230496+00:00 12345678.899978457019 12345678.899978457019 12345678.899995496497 12345678.900003142655 12345678.900003144518 17233750.940415114164 17233750.940415114164 17233750.939640417695 17233750.791686352342 17233750.791686348617 60288.391403005 2023-12-10T09:23:37.219592+00:00 12345678.900039529428 12345678.900039529428 12345678.899982947856 12345678.899977639318 12345678.899977641180 17233751.432514976710 17233751.432514976710 17233751.454318795353 17233751.443100828677 17233751.443100828677 60288.391414586 2023-12-10T09:23:38.220280+00:00 12345678.899900300428 12345678.899900300428 12345678.899997167289 12345678.899976223707 12345678.899976223707 17233751.502850491554 17233751.502850491554 17233751.352086693048 17233751.454357918352 17233751.454357918352 60288.391426213 2023-12-10T09:23:39.224794+00:00 12345678.899972803891 12345678.899972803891 12345678.899998484179 12345678.899993695319 12345678.899993695319 17233750.935032021254 17233750.935032021254 17233750.989728409797 17233750.957953400910 17233750.957953400910 60288.391437730 2023-12-10T09:23:40.219863+00:00 12345678.900134757161 12345678.900134757161 12345678.900004144758 12345678.900000875816 12345678.900000875816 17233751.074621919543 17233751.074621919543 17233751.077065866441 17233751.253390125930 17233751.253390129656 60288.391449315 2023-12-10T09:23:41.220865+00:00 12345678.899958457798 12345678.899958457798 12345678.899995971471 12345678.899990478531 12345678.899990476668 17233751.598731454462 17233751.598731454462 17233751.598602771759 17233751.637493617833 17233751.637493617833 60288.391460994 2023-12-10T09:23:42.229853+00:00 12345678.900069635361 12345678.900069635361 12345678.900021892041 12345678.900048319250 12345678.900048321113 17233751.851076044142 17233751.851076044142 17233751.712236169726 17233751.709978040308 17233751.709978044033 60288.391472564 2023-12-10T09:23:43.229540+00:00 12345678.899977436289 12345678.899977436289 12345678.899988489226 12345678.899993071333 12345678.899993071333 17233751.204840403050 17233751.204840403050 17233751.269471228123 17233751.300466805696 17233751.300466805696 60288.391484130 2023-12-10T09:23:44.228821+00:00 12345678.899989387020 12345678.899989387020 12345678.899999311194 12345678.899995381013 12345678.899995381013 17233750.957697618753 17233750.957697618753 17233751.157148785889 17233751.017643738538 17233751.017643738538 60288.391495782 2023-12-10T09:23:45.235588+00:00 12345678.899992836639 12345678.899992836639 12345678.900007056072 12345678.900000475347 12345678.900000477210 17233751.550025779754 17233751.550025779754 17233751.584717787802 17233751.673222310841 17233751.673222310841 60288.391507286 2023-12-10T09:23:46.229463+00:00 12345678.900002667680 12345678.900002667680 12345678.899992499501 12345678.899970702827 12345678.899970706552 17233751.829572461545 17233751.829572461545 17233751.791999325156 17233751.783123850822 17233751.783123850822 60288.391518854 2023-12-10T09:23:47.228984+00:00 12345678.900003660470 12345678.900003660470 12345678.899984486401 12345678.899971734732 12345678.899971734732 17233752.256790634245 17233752.256790634245 17233752.103633388877 17233752.346132267267 17233752.346132267267 60288.391530338 2023-12-10T09:23:48.221179+00:00 12345678.899966109544 12345678.899966109544 12345678.899993827567 12345678.899971516803 12345678.899971516803 17233751.260648358613 17233751.260648358613 17233751.268544923514 17233751.115350909531 17233751.115350909531 60288.391542007 2023-12-10T09:23:49.229444+00:00 12345678.899846822023 12345678.899846822023 12345678.899989221245 12345678.899973820895 12345678.899973820895 17233751.658442344517 17233751.658442344517 17233751.700185094029 17233751.548086442053 17233751.548086442053 60288.391553583 2023-12-10T09:23:50.229578+00:00 12345678.900040188804 12345678.900040188804 12345678.899995878339 12345678.899980168790 12345678.899980168790 17233752.070320498198 17233752.070320498198 17233752.043321762234 17233751.967890836298 17233751.967890836298 60288.391565065 2023-12-10T09:23:51.221629+00:00 12345678.900082472712 12345678.900082472712 12345678.899993488565 12345678.899992963299 12345678.899992961437 17233751.514649622142 17233751.514649622142 17233751.609892696142 17233751.418457128108 17233751.418457128108 60288.391576728 2023-12-10T09:23:52.229331+00:00 12345678.900044141337 12345678.900044141337 12345678.900005441159 12345678.900024401024 12345678.900024401024 17233751.924725033343 17233751.924725033343 17233751.845944214612 17233751.985161859542 17233751.985161863267 60288.391588233 2023-12-10T09:23:53.223391+00:00 12345678.899904349819 12345678.899904349819 12345678.900012066588 12345678.900008430704 12345678.900008428842 17233751.804408438504 17233751.804408438504 17233751.784357454628 17233751.729223433882 17233751.729223433882 60288.391599865 2023-12-10T09:23:54.228331+00:00 12345678.900030937046 12345678.900030937046 12345678.899998258799 12345678.899988310412 12345678.899988308549 17233751.457100231200 17233751.457100231200 17233751.524662692100 17233751.454106729478 17233751.454106729478 60288.391611460 2023-12-10T09:23:55.230090+00:00 12345678.900049151853 12345678.900049151853 12345678.899992398918 12345678.899996150285 12345678.899996150285 17233751.452918462455 17233751.452918462455 17233751.391619056463 17233751.466963835061 17233751.466963835061 60288.391622926 2023-12-10T09:23:56.220762+00:00 12345678.899945747107 12345678.899945747107 12345678.900002656505 12345678.900005528703 12345678.900005528703 17233751.226592220366 17233751.226592220366 17233751.329558975995 17233751.337344203144 17233751.337344203144 60288.391634600 2023-12-10T09:23:57.229463+00:00 12345678.900000633672 12345678.900000633672 12345678.900036629289 12345678.900059450418 12345678.900059450418 17233751.372229766101 17233751.372229766101 17233751.244229111820 17233751.313898466527 17233751.313898466527 60288.391646174 2023-12-10T09:23:58.229447+00:00 12345678.900009430945 12345678.900009430945 12345678.899977361783 12345678.899953475222 12345678.899953473359 17233751.153822105378 17233751.153822105378 17233751.285393588245 17233751.274681210518 17233751.274681210518 60288.391657761 2023-12-10T09:23:59.230543+00:00 12345678.899923967198 12345678.899923967198 12345678.899987444282 12345678.899965682998 12345678.899965682998 17233751.484874282032 17233751.484874282032 17233751.435763366520 17233751.450823795050 17233751.450823795050 60288.391669319 2023-12-10T09:24:00.229169+00:00 12345678.900053625926 12345678.900053625926 12345678.900003165007 12345678.900016926229 12345678.900016928092 17233751.738553617150 17233751.738553617150 17233751.541697967798 17233751.674430791289 17233751.674430787563 60288.391680724 2023-12-10T09:24:01.214534+00:00 12345678.900018872693 12345678.900018872693 12345678.899996453896 12345678.900038054213 12345678.900038054213 17233751.366602879018 17233751.366602879018 17233751.416660539806 17233751.470954388380 17233751.470954388380 60288.391692633 2023-12-10T09:24:02.243497+00:00 12345678.900035107508 12345678.900035107508 12345678.899988234043 12345678.899997744709 12345678.899997742847 17233751.243546653539 17233751.243546653539 17233751.419647898525 17233751.343682885170 17233751.343682885170 60288.391704030 2023-12-10T09:24:03.228241+00:00 12345678.900045206770 12345678.900045206770 12345678.900006882846 12345678.899975625798 12345678.899975623935 17233752.072951145470 17233752.072951145470 17233751.805891089141 17233751.781922727823 17233751.781922727823 60288.391715627 2023-12-10T09:24:04.230205+00:00 12345678.899900855497 12345678.899900855497 12345678.900000665337 12345678.899981690571 12345678.899981690571 17233751.488768253475 17233751.488768253475 17233751.571751281619 17233751.516814604402 17233751.516814600676 60288.391727038 2023-12-10T09:24:05.216095+00:00 12345678.899936338887 12345678.899936338887 12345678.900010654703 12345678.900004504248 12345678.900004506111 17233751.062116034329 17233751.062116034329 17233751.225027736276 17233751.122180271894 17233751.122180271894 60288.391738594 2023-12-10T09:24:06.214475+00:00 12345678.900040060282 12345678.900040060282 12345678.899999063462 12345678.900004230440 12345678.900004228577 17233751.588784944266 17233751.588784944266 17233751.621132802218 17233751.654967889190 17233751.654967889190 60288.391750287 2023-12-10T09:24:07.224807+00:00 12345678.899969955906 12345678.899969955906 12345678.899983154610 12345678.899962626398 12345678.899962624535 17233752.063218962401 17233752.063218962401 17233752.038000036031 17233752.097318042070 17233752.097318042070 60288.391761767 2023-12-10T09:24:08.216698+00:00 12345678.900061978027 12345678.900061978027 12345678.900021126494 12345678.900012299418 12345678.900012297556 17233751.560071859509 17233751.560071859509 17233751.560057446361 17233751.501774318516 17233751.501774318516 60288.391773332 2023-12-10T09:24:09.215882+00:00 12345678.899916043505 12345678.899916043505 12345678.899961324409 12345678.899940872565 12345678.899940876290 17233751.456578962505 17233751.456578962505 17233751.436248090118 17233751.498908624053 17233751.498908624053 60288.391784882 2023-12-10T09:24:10.213781+00:00 12345678.900025775656 12345678.900025775656 12345678.900002485141 12345678.900010928512 12345678.900010928512 17233751.590131178498 17233751.590131178498 17233751.575425628573 17233751.395121142268 17233751.395121142268 60288.391796545 2023-12-10T09:24:11.221502+00:00 12345678.899998679757 12345678.899998679757 12345678.899990055710 12345678.899980748072 12345678.899980746210 17233752.287755224854 17233752.287755224854 17233752.231679260731 17233752.313350070268 17233752.313350070268 60288.391808136 2023-12-10T09:24:12.222975+00:00 12345678.899978877977 12345678.899978877977 12345678.899993760511 12345678.900007287040 12345678.900007285178 17233752.373210955411 17233752.373210955411 17233752.125945582986 17233752.276122607291 17233752.276122607291 60288.391819686 2023-12-10T09:24:13.220838+00:00 12345678.899970568717 12345678.899970568717 12345678.899982150644 12345678.899986376986 12345678.899986376986 17233751.107885818928 17233751.107885818928 17233751.383630685508 17233750.891620110720 17233750.891620110720 60288.391831335 2023-12-10T09:24:14.227336+00:00 12345678.900033134967 12345678.900033134967 12345678.899995733052 12345678.899962041527 12345678.899962039664 17233752.710758026689 17233752.710758026689 17233752.558047618717 17233752.741812817752 17233752.741812817752 60288.391842845 2023-12-10T09:24:15.221777+00:00 12345678.900061631575 12345678.900061631575 12345678.900006311014 12345678.899993680418 12345678.899993682280 17233751.594011008739 17233751.594011008739 17233751.805216122419 17233751.568799141794 17233751.568799145520 60288.391854409 2023-12-10T09:24:16.220969+00:00 12345678.899898739532 12345678.899898739532 12345678.899999257177 12345678.900002550334 12345678.900002552196 17233751.788433961570 17233751.788433961570 17233751.771324418485 17233751.852968342602 17233751.852968342602 60288.391866069 2023-12-10T09:24:17.228394+00:00 12345678.900000993162 12345678.900000993162 12345678.900003885850 12345678.900024341419 12345678.900024337694 17233752.014716118574 17233752.014716118574 17233751.992410998791 17233752.156936869025 17233752.156936869025 60288.391877552 2023-12-10T09:24:18.220533+00:00 12345678.900003138930 12345678.900003138930 12345678.899997467175 12345678.899999452755 12345678.899999452755 17233751.893221396953 17233751.893221396953 17233751.884841140360 17233751.812732320279 17233751.812732320279 60288.391889143 2023-12-10T09:24:19.221931+00:00 12345678.899992747232 12345678.899992747232 12345678.899982769042 12345678.899978678674 12345678.899978678674 17233751.746742509305 17233751.746742509305 17233751.871518313885 17233751.677255768329 17233751.677255768329 60288.391900710 2023-12-10T09:24:20.221326+00:00 12345678.900062683970 12345678.900062683970 12345678.899999629706 12345678.899997714907 12345678.899997716770 17233752.105222206563 17233752.105222206563 17233752.043519657105 17233752.163958918303 17233752.163958918303 60288.391912387 2023-12-10T09:24:21.230218+00:00 12345678.900063496083 12345678.900063496083 12345678.900003759190 12345678.900019515306 12345678.900019515306 17233752.351723872125 17233752.351723872125 17233752.231782577932 17233752.369683794677 17233752.369683794677 60288.391923935 2023-12-10T09:24:22.227976+00:00 12345678.899992458522 12345678.899992458522 12345678.899992601946 12345678.900015208870 12345678.900015207008 17233752.166161149740 17233752.166161149740 17233752.086279578507 17233752.035717550665 17233752.035717550665 60288.391935529 2023-12-10T09:24:23.229668+00:00 12345678.899925068021 12345678.899925068021 12345678.899989975616 12345678.899972947314 12345678.899972947314 17233752.022774484009 17233752.022774484009 17233752.101000968367 17233752.063908766955 17233752.063908766955 60288.391947079 2023-12-10T09:24:24.227567+00:00 12345678.899936944246 12345678.899936944246 12345678.900006571785 12345678.900003727525 12345678.900003727525 17233751.985637538135 17233751.985637538135 17233751.955729614943 17233751.995775148273 17233751.995775148273 60288.391958595 2023-12-10T09:24:25.222628+00:00 12345678.900000011548 12345678.900000011548 12345678.899994641542 12345678.899992235005 12345678.899992236868 17233751.795976459980 17233751.795976459980 17233751.798138625920 17233751.782446198165 17233751.782446198165 60288.391970166 2023-12-10T09:24:26.222374+00:00 12345678.900076014921 12345678.900076014921 12345678.900001354516 12345678.899991225451 12345678.899991225451 17233752.044779956341 17233752.044779956341 17233752.066089443862 17233752.032453723252 17233752.032453723252 60288.391981804 2023-12-10T09:24:27.227876+00:00 12345678.899909151718 12345678.899909151718 12345678.899995468557 12345678.899999806657 12345678.899999808520 17233751.981525648385 17233751.981525648385 17233752.145370356739 17233752.123819164932 17233752.123819168657 60288.391993413 2023-12-10T09:24:28.230840+00:00 12345678.900009782985 12345678.900009782985 12345678.900006122887 12345678.900008518249 12345678.900008514524 17233752.227082557976 17233752.227082557976 17233752.159009564668 17233752.077822919935 17233752.077822919935 60288.392004864 2023-12-10T09:24:29.220249+00:00 12345678.899994507432 12345678.899994507432 12345678.900003561750 12345678.900000814348 12345678.900000814348 17233752.150850467384 17233752.150850467384 17233752.047842636704 17233752.164160776883 17233752.164160776883 60288.392016600 2023-12-10T09:24:30.234246+00:00 12345678.900052098557 12345678.900052098557 12345678.899988152087 12345678.899983927608 12345678.899983927608 17233751.548873852938 17233751.548873852938 17233751.664617437869 17233751.609536979347 17233751.609536979347 60288.392028195 2023-12-10T09:24:31.236021+00:00 12345678.899933034554 12345678.899933034554 12345678.899991845712 12345678.899990906939 12345678.899990906939 17233752.468049876392 17233752.468049876392 17233752.375465266407 17233752.562663711607 17233752.562663711607 60288.392039656 2023-12-10T09:24:32.226282+00:00 12345678.899958083406 12345678.899958083406 12345678.899984598160 12345678.899965394288 12345678.899965390563 17233752.002472914755 17233752.002472914755 17233752.018109388649 17233751.881951108575 17233751.881951108575 60288.392051215 2023-12-10T09:24:33.224953+00:00 12345678.900166930631 12345678.900166930631 12345678.900009943172 12345678.900004727766 12345678.900004727766 17233751.853664457798 17233751.853664457798 17233752.046375300735 17233751.947343032807 17233751.947343029082 60288.392062831 2023-12-10T09:24:34.228611+00:00 12345678.899902451783 12345678.899902451783 12345678.899983001873 12345678.899987502024 12345678.899987500161 17233752.406643200666 17233752.406643200666 17233752.240828312933 17233752.388449698687 17233752.388449698687 60288.392074333 2023-12-10T09:24:35.222368+00:00 12345678.900089640170 12345678.900089640170 12345678.900001496077 12345678.900016093627 12345678.900016091764 17233751.977323632687 17233751.977323632687 17233751.956387560815 17233751.888150263578 17233751.888150263578 60288.392086017 2023-12-10T09:24:36.231859+00:00 12345678.899862229824 12345678.899862229824 12345678.899994021282 12345678.899983301759 12345678.899983301759 17233752.235614761710 17233752.235614761710 17233752.267835073173 17233752.280878961086 17233752.280878964812 60288.392097479 2023-12-10T09:24:37.222156+00:00 12345678.900058979169 12345678.900058979169 12345678.900012817234 12345678.900006292388 12345678.900006292388 17233752.193106159568 17233752.193106159568 17233752.275723163038 17233752.221595689654 17233752.221595693380 60288.392109140 2023-12-10T09:24:38.229663+00:00 12345678.900060398504 12345678.900060398504 12345678.900007789955 12345678.899999586865 12345678.899999586865 17233752.137218315154 17233752.137218315154 17233752.119266390800 17233752.148413877934 17233752.148413874209 60288.392120802 2023-12-10T09:24:39.237326+00:00 12345678.899954248220 12345678.899954248220 12345678.899998160079 12345678.899978497997 12345678.899978497997 17233751.901774633676 17233751.901774633676 17233751.728727523237 17233751.729371994734 17233751.729371994734 60288.392132257 2023-12-10T09:24:40.226969+00:00 12345678.900061719120 12345678.900061719120 12345678.899979526177 12345678.899947950616 12345678.899947950616 17233752.045399185270 17233752.045399185270 17233752.028140958399 17233752.110424116254 17233752.110424116254 60288.392143858 2023-12-10T09:24:41.229341+00:00 12345678.899974094704 12345678.899974094704 12345678.900007937104 12345678.900014188141 12345678.900014186278 17233752.151492971927 17233752.151492971927 17233752.316410243511 17233752.318462628871 17233752.318462628871 60288.392155319 2023-12-10T09:24:42.219611+00:00 12345678.900015380234 12345678.900015380234 12345678.899988053367 12345678.899979669601 12345678.899979667738 17233752.529742632061 17233752.529742632061 17233752.415182996541 17233752.553314622492 17233752.553314622492 60288.392167040 2023-12-10T09:24:43.232253+00:00 12345678.899878999218 12345678.899878999218 12345678.900001123548 12345678.899993406609 12345678.899993406609 17233752.015435181558 17233752.015435181558 17233752.149556811899 17233752.007965769619 17233752.007965769619 60288.392178576 2023-12-10T09:24:44.229021+00:00 12345678.900063907728 12345678.900063907728 12345678.899980682880 12345678.899961862713 12345678.899961862713 17233752.543967250735 17233752.543967250735 17233752.540558632463 17233752.619619451463 17233752.619619451463 60288.392190177 2023-12-10T09:24:45.231262+00:00 12345678.899873198941 12345678.899873198941 12345678.900013787672 12345678.900031419471 12345678.900031419471 17233752.105806831270 17233752.105806831270 17233752.091746080667 17233751.971516713500 17233751.971516713500 60288.392201734 2023-12-10T09:24:46.229799+00:00 12345678.900182947516 12345678.900182947516 12345678.900001760572 12345678.900000477210 12345678.900000477210 17233752.702755816281 17233752.702755816281 17233752.745515227318 17233752.861429542303 17233752.861429542303 60288.392213414 2023-12-10T09:24:47.239018+00:00 12345678.899855926633 12345678.899855926633 12345678.899989182130 12345678.899987360463 12345678.899987360463 17233753.041822936386 17233753.041822936386 17233752.813224025071 17233752.832760382444 17233752.832760382444 60288.392224828 2023-12-10T09:24:48.225133+00:00 12345678.900090534240 12345678.900090534240 12345678.900011705235 12345678.900016954169 12345678.900016954169 17233752.136733744293 17233752.136733744293 17233752.205372884870 17233752.067045871168 17233752.067045871168 60288.392236448 2023-12-10T09:24:49.229129+00:00 12345678.900030875579 12345678.900030875579 12345678.899993628263 12345678.899980554357 12345678.899980554357 17233752.445381823927 17233752.445381823927 17233752.580195944756 17233752.614829350263 17233752.614829353988 60288.392248022 2023-12-10T09:24:50.229089+00:00 12345678.899954818189 12345678.899954818189 12345678.900000728667 12345678.900006810203 12345678.900006812066 17233753.010773055255 17233753.010773055255 17233752.864813178778 17233753.062893852592 17233753.062893852592 60288.392259535 2023-12-10T09:24:51.223865+00:00 12345678.899942209944 12345678.899942209944 12345678.899992391467 12345678.900010211393 12345678.900010213256 17233752.477196190506 17233752.477196190506 17233752.437404725701 17233752.503195881844 17233752.503195881844 60288.392271099 2023-12-10T09:24:52.222942+00:00 12345678.899961875752 12345678.899961875752 12345678.899978268892 12345678.899978263304 12345678.899978259578 17233751.552938986570 17233751.552938986570 17233751.855955567211 17233751.688785590231 17233751.688785590231 60288.392282646 2023-12-10T09:24:53.220581+00:00 12345678.900141889229 12345678.900141889229 12345678.900025904179 12345678.900051053613 12345678.900051053613 17233752.452658299357 17233752.452658299357 17233752.427002273500 17233752.529512781650 17233752.529512785375 60288.392294225 2023-12-10T09:24:54.221084+00:00 12345678.899992236868 12345678.899992236868 12345678.899996474385 12345678.900006039068 12345678.900006039068 17233752.879874806851 17233752.879874806851 17233752.634077288210 17233752.786927811801 17233752.786927811801 60288.392305806 2023-12-10T09:24:55.221628+00:00 12345678.899869700894 12345678.899869700894 12345678.899997346103 12345678.899994185194 12345678.899994187057 17233752.290800187737 17233752.290800187737 17233752.425369702280 17233752.210542872548 17233752.210542872548 60288.392317454 2023-12-10T09:24:56.228044+00:00 12345678.900034843013 12345678.900034843013 12345678.899999136105 12345678.899971615523 12345678.899971617386 17233753.261311445385 17233753.261311445385 17233753.127512127161 17233753.271293479949 17233753.271293479949 60288.392329038 2023-12-10T09:24:57.228903+00:00 12345678.900124741718 12345678.900124741718 12345678.900000931695 12345678.900009194389 12345678.900009192526 17233752.727592043579 17233752.727592043579 17233752.785144057125 17233752.800528213382 17233752.800528213382 60288.392340650 2023-12-10T09:24:58.232172+00:00 12345678.899949749932 12345678.899949749932 12345678.900012779981 12345678.900035174564 12345678.900035174564 17233752.589098751545 17233752.589098751545 17233752.550157684833 17233752.549061268568 17233752.549061268568 60288.392352194 2023-12-10T09:24:59.229504+00:00 12345678.899942521006 12345678.899942521006 12345678.899999162182 12345678.899988662452 12345678.899988664314 17233753.028576698154 17233753.028576698154 17233753.034513171762 17233753.182031270117 17233753.182031270117 60288.392363768 2023-12-10T09:25:00.229567+00:00 12345678.899972667918 12345678.899972667918 12345678.900005808100 12345678.900027200580 12345678.900027202442 17233752.813617590815 17233752.813617590815 17233752.731033861637 17233752.647221643478 17233752.647221643478 60288.392377221 2023-12-10T09:25:01.391921+00:00 12345678.900114029646 12345678.900114029646 12345678.899980492890 12345678.899977443740 12345678.899977443740 17233752.588664021343 17233752.588664021343 17233752.576896797866 17233752.669323470443 17233752.669323470443 60288.392386963 2023-12-10T09:25:02.233614+00:00 12345678.899866025895 12345678.899866025895 12345678.899989554659 12345678.899977529421 12345678.899977529421 17233752.482218429446 17233752.482218429446 17233752.564760662615 17233752.528416860849 17233752.528416860849 60288.392398608 2023-12-10T09:25:03.239737+00:00 12345678.899993976578 12345678.899993976578 12345678.900000948459 12345678.900009190664 12345678.900009192526 17233752.484538920224 17233752.484538920224 17233752.713209498674 17233752.587907135487 17233752.587907135487 60288.392409995 2023-12-10T09:25:04.223610+00:00 12345678.900064479560 12345678.900064479560 12345678.899987567216 12345678.899976395071 12345678.899976395071 17233753.248181551695 17233753.248181551695 17233753.110842037946 17233753.334682587534 17233753.334682587534 60288.392421497 2023-12-10T09:25:05.217373+00:00 12345678.899927461520 12345678.899927461520 12345678.900003358722 12345678.900001624599 12345678.900001622736 17233752.614821866155 17233752.614821866155 17233752.602227583528 17233752.630909778178 17233752.630909781903 60288.392433141 2023-12-10T09:25:06.223409+00:00 12345678.900084663182 12345678.900084663182 12345678.899993216619 12345678.899990350008 12345678.899990350008 17233752.975499089807 17233752.975499089807 17233752.885180886835 17233753.048715244979 17233753.048715244979 60288.392444784 2023-12-10T09:25:07.229307+00:00 12345678.899969844148 12345678.899969844148 12345678.899993326515 12345678.899989185855 12345678.899989187717 17233752.633700005710 17233752.633700005710 17233752.730257261544 17233752.772134259343 17233752.772134259343 60288.392456190 2023-12-10T09:25:08.214806+00:00 12345678.900045791641 12345678.900045791641 12345678.900021869689 12345678.900026189163 12345678.900026191026 17233752.290766417980 17233752.290766417980 17233752.298370216042 17233752.178476516157 17233752.178476516157 60288.392467784 2023-12-10T09:25:09.216531+00:00 12345678.899982117116 12345678.899982117116 12345678.900005811825 12345678.899986250326 12345678.899986250326 17233752.566965453327 17233752.566965453327 17233752.484136559069 17233752.622418265790 17233752.622418265790 60288.392479545 2023-12-10T09:25:10.232664+00:00 12345678.900001572445 12345678.900001572445 12345678.899976735935 12345678.899978477508 12345678.899978477508 17233752.166699476540 17233752.166699476540 17233752.269234083593 17233752.057938974351 17233752.057938974351 60288.392490921 2023-12-10T09:25:11.215545+00:00 12345678.899934500456 12345678.899934500456 12345678.900015335530 12345678.900021262467 12345678.900021264330 17233752.659067217261 17233752.659067217261 17233752.590869832784 17233752.488903567195 17233752.488903567195 60288.392502506 2023-12-10T09:25:12.216490+00:00 12345678.900096353143 12345678.900096353143 12345678.899996960536 12345678.900013005361 12345678.900013005361 17233752.357551578432 17233752.357551578432 17233752.493720225990 17233752.444890327752 17233752.444890327752 60288.392514065 2023-12-10T09:25:13.215238+00:00 12345678.899944119155 12345678.899944119155 12345678.900001475587 12345678.900009384379 12345678.900009386241 17233753.193412173539 17233753.193412173539 17233752.957853514701 17233753.109352402389 17233753.109352402389 60288.392525652 2023-12-10T09:25:14.216387+00:00 12345678.899942524731 12345678.899942524731 12345678.899980407208 12345678.899947743863 12345678.899947743863 17233752.949147462845 17233752.949147462845 17233753.079760946333 17233753.051722396165 17233753.051722396165 60288.392537284 2023-12-10T09:25:15.221306+00:00 12345678.900055333972 12345678.900055333972 12345678.899971362203 12345678.899966323748 12345678.899966325611 17233752.545984219760 17233752.545984219760 17233752.589660871774 17233752.615278530866 17233752.615278530866 60288.392548842 2023-12-10T09:25:16.219945+00:00 12345678.900026572868 12345678.900026572868 12345678.899973437190 12345678.899992654100 12345678.899992654100 17233752.153472010046 17233752.153472010046 17233752.049492008984 17233752.002160307020 17233752.002160307020 60288.392560348 2023-12-10T09:25:17.214107+00:00 12345678.899832824245 12345678.899832824245 12345678.899995878339 12345678.900009585544 12345678.900009587407 17233752.312942288816 17233752.312942288816 17233752.400535851717 17233752.307524584234 17233752.307524584234 60288.392571934 2023-12-10T09:25:18.215103+00:00 12345678.900016244501 12345678.900016244501 12345678.900015022606 12345678.900020861998 12345678.900020863861 17233752.800464238971 17233752.800464238971 17233752.786610033363 17233752.711695399135 17233752.711695399135 60288.392583491 2023-12-10T09:25:19.213641+00:00 12345678.900072189048 12345678.900072189048 12345678.900013675913 12345678.900007264689 12345678.900007262826 17233752.906126961112 17233752.906126961112 17233752.816940061748 17233752.841702856123 17233752.841702856123 60288.392595086 2023-12-10T09:25:20.215400+00:00 12345678.899966469035 12345678.899966469035 12345678.900007072836 12345678.900036942214 12345678.900036940351 17233752.383715819567 17233752.383715819567 17233752.436684459448 17233752.441734731197 17233752.441734731197 60288.392606687 2023-12-10T09:25:21.217772+00:00 12345678.899954674765 12345678.899954674765 12345678.899988593534 12345678.899993678555 12345678.899993676692 17233752.374782770872 17233752.374782770872 17233752.378359511495 17233752.335453066975 17233752.335453066975 60288.392618237 2023-12-10T09:25:22.215641+00:00 12345678.900108816102 12345678.900108816102 12345678.899996437132 12345678.900017132983 12345678.900017132983 17233753.087072301656 17233753.087072301656 17233753.018292233348 17233753.016793146729 17233753.016793146729 60288.392629806 2023-12-10T09:25:23.215261+00:00 12345678.899917785078 12345678.899917785078 12345678.899997690693 12345678.899993997067 12345678.899993997067 17233752.929653733969 17233752.929653733969 17233753.046919409186 17233753.076467640698 17233753.076467640698 60288.392641369 2023-12-10T09:25:24.214327+00:00 12345678.900064932182 12345678.900064932182 12345678.899996837601 12345678.900001762435 12345678.900001766160 17233752.447198171169 17233752.447198171169 17233752.434466071427 17233752.517813336104 17233752.517813336104 60288.392652940 2023-12-10T09:25:25.213975+00:00 12345678.899948595092 12345678.899948595092 12345678.899996124208 12345678.900031115860 12345678.900031115860 17233752.627534605563 17233752.627534605563 17233752.615375977010 17233752.702576167881 17233752.702576167881 60288.392664527 2023-12-10T09:25:26.215131+00:00 12345678.900049833581 12345678.900049833581 12345678.899997690693 12345678.900008138269 12345678.900008138269 17233752.824357837439 17233752.824357837439 17233752.787067595869 17233752.744629975408 17233752.744629975408 60288.392676093 2023-12-10T09:25:27.214400+00:00 12345678.899954665452 12345678.899954665452 12345678.899982569739 12345678.899949047714 12345678.899949049577 17233752.760748282075 17233752.760748282075 17233752.792578179389 17233752.720451384783 17233752.720451384783 60288.392687675 2023-12-10T09:25:28.215080+00:00 12345678.900029873475 12345678.900029873475 12345678.899996111169 12345678.899963714182 12345678.899963716045 17233753.288981303573 17233753.288981303573 17233753.266157597303 17233753.257461298257 17233753.257461298257 60288.392699246 2023-12-10T09:25:29.214876+00:00 12345678.900080204010 12345678.900080204010 12345678.899995720014 12345678.899998730049 12345678.899998728186 17233753.061473771930 17233753.061473771930 17233753.169080439955 17233753.061448715627 17233753.061448715627 60288.392710828 2023-12-10T09:25:30.215524+00:00 12345678.899903232232 12345678.899903232232 12345678.899999057874 12345678.899994106963 12345678.899994105101 17233753.039909422398 17233753.039909422398 17233752.960179980844 17233753.005808662623 17233753.005808662623 60288.392722432 2023-12-10T09:25:31.218118+00:00 12345678.899971788749 12345678.899971788749 12345678.900006873533 12345678.900026006624 12345678.900026006624 17233752.826687838882 17233752.826687838882 17233752.664132766426 17233752.815677426755 17233752.815677426755 60288.392733975 2023-12-10T09:25:32.215491+00:00 12345678.899950433522 12345678.899950433522 12345678.899997988716 12345678.899994343519 12345678.899994343519 17233752.680567331612 17233752.680567331612 17233752.662795886397 17233752.662085205317 17233752.662085205317 60288.392745703 2023-12-10T09:25:33.228690+00:00 12345678.900021223351 12345678.900021223351 12345678.900019738823 12345678.900005178526 12345678.900005176663 17233752.924781121314 17233752.924781121314 17233753.085510410368 17233753.015642065555 17233753.015642065555 60288.392757301 2023-12-10T09:25:34.230799+00:00 12345678.900123218074 12345678.900123218074 12345678.900015501305 12345678.900022881106 12345678.900022881106 17233752.841183457524 17233752.841183457524 17233752.884894058108 17233752.665539737791 17233752.665539737791 60288.392768856 2023-12-10T09:25:35.229169+00:00 12345678.899967188016 12345678.899967188016 12345678.899976769462 12345678.899966783822 12345678.899966783822 17233753.410760778934 17233753.410760778934 17233753.374578133225 17233753.414858829230 17233753.414858829230 60288.392780399 2023-12-10T09:25:36.226453+00:00 12345678.899937245995 12345678.899937245995 12345678.899984292686 12345678.899991821498 12345678.899991821498 17233753.425464641303 17233753.425464641303 17233753.514203257859 17233753.629553861916 17233753.629553861916 60288.392792014 2023-12-10T09:25:37.229995+00:00 12345678.900089222938 12345678.900089222938 12345678.899995852262 12345678.899983100593 12345678.899983100593 17233753.892371606082 17233753.892371606082 17233753.698803167790 17233753.762651938945 17233753.762651938945 60288.392803590 2023-12-10T09:25:38.230210+00:00 12345678.899855099618 12345678.899855099618 12345678.900005917996 12345678.899990310892 12345678.899990310892 17233753.636551648378 17233753.636551648378 17233753.802010212094 17233753.803938966244 17233753.803938966244 60288.392815220 2023-12-10T09:25:39.235042+00:00 12345678.900155393407 12345678.900155393407 12345678.899989398196 12345678.899999950081 12345678.899999950081 17233753.408551316708 17233753.408551316708 17233753.288401897997 17233753.188946828246 17233753.188946828246 60288.392826746 2023-12-10T09:25:40.230825+00:00 12345678.899957966059 12345678.899957966059 12345678.900005571544 12345678.900014379993 12345678.900014381856 17233753.245537921786 17233753.245537921786 17233753.252253852785 17233753.238775271922 17233753.238775271922 60288.392838215 2023-12-10T09:25:41.221810+00:00 12345678.899868017063 12345678.899868017063 12345678.900011941791 12345678.900021374226 12345678.900021372363 17233753.337602123618 17233753.337602123618 17233753.401936437935 17233753.275644257665 17233753.275644257665 60288.392849864 2023-12-10T09:25:42.228183+00:00 12345678.900118600577 12345678.900118600577 12345678.899998841807 12345678.900031769648 12345678.900031767786 17233753.269556850195 17233753.269556850195 17233753.349802199751 17233753.326835159212 17233753.326835159212 60288.392861444 2023-12-10T09:25:43.228703+00:00 12345678.899976979941 12345678.899976979941 12345678.899995258078 12345678.900003556162 12345678.900003558025 17233752.734777700156 17233752.734777700156 17233752.782640539110 17233752.787278421223 17233752.787278421223 60288.392872951 2023-12-10T09:25:44.222979+00:00 12345678.899901917204 12345678.899901917204 12345678.900001682341 12345678.900013372302 12345678.900013372302 17233752.822440698743 17233752.822440698743 17233752.686548613012 17233752.559268385172 17233752.559268385172 60288.392884584 2023-12-10T09:25:45.228051+00:00 12345678.900055298582 12345678.900055298582 12345678.899998763576 12345678.900013333187 12345678.900013333187 17233753.169864531606 17233753.169864531606 17233753.296809650958 17233753.337357994169 17233753.337357994169 60288.392896166 2023-12-10T09:25:46.228770+00:00 12345678.900022815913 12345678.900022815913 12345678.899998398498 12345678.900028409436 12345678.900028409436 17233753.567862153053 17233753.567862153053 17233753.389643818140 17233753.362981878221 17233753.362981874496 60288.392907803 2023-12-10T09:25:47.234225+00:00 12345678.900067288429 12345678.900067288429 12345678.899968583137 12345678.899995632470 12345678.899995632470 17233752.975806109607 17233752.975806109607 17233753.080039076507 17233753.040435992181 17233753.040435992181 60288.392919219 2023-12-10T09:25:48.220514+00:00 12345678.899885265157 12345678.899885265157 12345678.900008011609 12345678.900027139112 12345678.900027140975 17233752.969238284975 17233752.969238284975 17233752.931884221733 17233753.165537685156 17233753.165537685156 60288.392930906 2023-12-10T09:25:49.230262+00:00 12345678.900054197758 12345678.900054197758 12345678.899981888011 12345678.899967160076 12345678.899967160076 17233753.003791190684 17233753.003791190684 17233753.031365796924 17233753.106886804104 17233753.106886800379 60288.392942478 2023-12-10T09:25:50.230131+00:00 12345678.900058273226 12345678.900058273226 12345678.900016613305 12345678.900040226057 12345678.900040224195 17233753.613950446248 17233753.613950446248 17233753.523039706051 17233753.460725273937 17233753.460725273937 60288.392954041 2023-12-10T09:25:51.229132+00:00 12345678.899913290516 12345678.899913290516 12345678.899984605610 12345678.899978669360 12345678.899978674948 17233753.178975641727 17233753.178975641727 17233753.240695498884 17233753.044651038945 17233753.044651038945 60288.392965519 2023-12-10T09:25:52.220881+00:00 12345678.899918045849 12345678.899918045849 12345678.900013020262 12345678.900015940890 12345678.900015940890 17233753.421709831804 17233753.421709831804 17233753.382862653583 17233753.321632694453 17233753.321632694453 60288.392977179 2023-12-10T09:25:53.228287+00:00 12345678.900123812258 12345678.900123812258 12345678.899994028732 12345678.899992184713 12345678.899992182851 17233753.612763274461 17233753.612763274461 17233753.624104306102 17233753.733295269310 17233753.733295269310 60288.392988779 2023-12-10T09:25:54.230511+00:00 12345678.899928333238 12345678.899928333238 12345678.900011546910 12345678.899994160980 12345678.899994160980 17233753.608305100352 17233753.608305100352 17233753.663478780538 17233753.619960039854 17233753.619960036129 60288.393000281 2023-12-10T09:25:55.224306+00:00 12345678.899966884404 12345678.899966884404 12345678.899991288781 12345678.899973660707 12345678.899973660707 17233754.229236349463 17233754.229236349463 17233754.167507432401 17233754.197534672916 17233754.197534672916 60288.393011807 2023-12-10T09:25:56.220158+00:00 12345678.900134749711 12345678.900134749711 12345678.900008650497 12345678.900020278990 12345678.900020280853 17233753.730504814535 17233753.730504814535 17233753.699009779841 17233753.626861065626 17233753.626861065626 60288.393023468 2023-12-10T09:25:57.227604+00:00 12345678.899844478816 12345678.899844478816 12345678.899984907359 12345678.899979168549 12345678.899979168549 17233753.416100792587 17233753.416100792587 17233753.439229071140 17233753.236668709666 17233753.236668709666 60288.393035161 2023-12-10T09:25:58.237903+00:00 12345678.900026682764 12345678.900026682764 12345678.899985039607 12345678.899985127151 12345678.899985127151 17233753.961001917720 17233753.961001917720 17233753.997411791235 17233754.051098160446 17233754.051098160446 60288.393046603 2023-12-10T09:25:59.226498+00:00 12345678.899977885187 12345678.899977885187 12345678.899987950921 12345678.899987075478 12345678.899987073615 17233753.756647475064 17233753.756647475064 17233753.868481393903 17233753.772678531706 17233753.772678527981 60288.393058193 2023-12-10T09:26:00.227868+00:00 12345678.900028511882 12345678.900028511882 12345678.899991437793 12345678.899987341836 12345678.899987341836 17233753.864534147084 17233753.864534147084 17233753.723572243005 17233753.742824055254 17233753.742824055254 60288.393069664 2023-12-10T09:26:01.219001+00:00 12345678.900049965829 12345678.900049965829 12345678.900008432567 12345678.899998463690 12345678.899998463690 17233753.786526829004 17233753.786526829004 17233753.698842514306 17233753.745574664325 17233753.745574664325 60288.393081367 2023-12-10T09:26:02.230150+00:00 12345678.900054661557 12345678.900054661557 12345678.900016656145 12345678.900020198897 12345678.900020197034 17233753.665174864233 17233753.665174864233 17233753.772663787007 17233753.741196345538 17233753.741196345538 60288.393092826 2023-12-10T09:26:03.220149+00:00 12345678.899904806167 12345678.899904806167 12345678.899990068749 12345678.899987835437 12345678.899987837300 17233754.018611412495 17233754.018611412495 17233754.024637643248 17233754.130828235298 17233754.130828235298 60288.393104358 2023-12-10T09:26:04.216498+00:00 12345678.900015758350 12345678.900015758350 12345678.899997090921 12345678.899986008182 12345678.899986008182 17233753.997551854700 17233753.997551854700 17233753.871460881084 17233753.922865401953 17233753.922865401953 60288.393115895 2023-12-10T09:26:05.213294+00:00 12345678.899993140250 12345678.899993140250 12345678.899998296052 12345678.899984098971 12345678.899984098971 17233753.282537925988 17233753.282537925988 17233753.400553256273 17233753.302063912153 17233753.302063912153 60288.393127477 2023-12-10T09:26:06.214039+00:00 12345678.900077233091 12345678.900077233091 12345678.899973047897 12345678.899969527498 12345678.899969525635 17233753.599693182856 17233753.599693182856 17233753.692657671869 17233753.546311583370 17233753.546311583370 60288.393139049 2023-12-10T09:26:07.213871+00:00 12345678.899958156049 12345678.899958156049 12345678.899989040568 12345678.900006914511 12345678.900006914511 17233754.465996917337 17233754.465996917337 17233754.340015199035 17233754.367319926620 17233754.367319926620 60288.393150842 2023-12-10T09:26:08.232769+00:00 12345678.899955613539 12345678.899955613539 12345678.900002280250 12345678.899988023564 12345678.899988023564 17233753.534340497106 17233753.534340497106 17233753.623830195516 17233753.508034080267 17233753.508034080267 60288.393162223 2023-12-10T09:26:09.216047+00:00 12345678.899888718501 12345678.899888718501 12345678.899980688468 12345678.899960769340 12345678.899960771203 17233753.238993175328 17233753.238993175328 17233753.293983932585 17233753.259500242770 17233753.259500242770 60288.393173866 2023-12-10T09:26:10.222062+00:00 12345678.900038920343 12345678.900038920343 12345678.900006212294 12345678.900001326576 12345678.900001328439 17233753.954815603793 17233753.954815603793 17233753.922465518117 17233753.993577409536 17233753.993577409536 60288.393185354 2023-12-10T09:26:11.214560+00:00 12345678.900033649057 12345678.900033649057 12345678.899996880442 12345678.899943942204 12345678.899943940341 17233754.527228895575 17233754.527228895575 17233754.251207493246 17233754.440112128854 17233754.440112132579 60288.393196917 2023-12-10T09:26:12.213640+00:00 12345678.899948431179 12345678.899948431179 12345678.899982597679 12345678.899947140366 12345678.899947140366 17233752.937995787710 17233752.937995787710 17233753.073862887919 17233752.877662312239 17233752.877662315965 60288.393208491 2023-12-10T09:26:13.213586+00:00 12345678.900004679337 12345678.900004679337 12345678.899993663654 12345678.900016617030 12345678.900016615167 17233752.875274922699 17233752.875274922699 17233752.979382649064 17233752.966285474598 17233752.966285474598 60288.393220091 2023-12-10T09:26:14.215883+00:00 12345678.900026461110 12345678.900026461110 12345678.900046577677 12345678.900095054880 12345678.900095056742 17233753.473603777587 17233753.473603777587 17233753.517835643142 17233753.427897509187 17233753.427897509187 60288.393231857 2023-12-10T09:26:15.232447+00:00 12345678.900104472414 12345678.900104472414 12345678.900018434972 12345678.900021709502 12345678.900021709502 17233753.715128652751 17233753.715128652751 17233753.729576271027 17233753.673270061612 17233753.673270061612 60288.393243218 2023-12-10T09:26:16.214065+00:00 12345678.900003083050 12345678.900003083050 12345678.899994079024 12345678.899987017736 12345678.899987017736 17233753.637200932950 17233753.637200932950 17233753.542776051909 17233753.673763372004 17233753.673763372004 60288.393254786 2023-12-10T09:26:17.213527+00:00 12345678.899929812178 12345678.899929812178 12345678.899998137727 12345678.900004606694 12345678.900004608557 17233753.396352786571 17233753.396352786571 17233753.307529043406 17233753.455499086529 17233753.455499086529 60288.393266371 2023-12-10T09:26:18.214488+00:00 12345678.900010976940 12345678.900010976940 12345678.899969335645 12345678.899969372898 12345678.899969369173 17233753.784985210747 17233753.784985210747 17233753.815906032920 17233753.771075848490 17233753.771075848490 60288.393277937 2023-12-10T09:26:19.213708+00:00 12345678.900025203824 12345678.900025203824 12345678.899987017736 12345678.899985251948 12345678.899985251948 17233754.371470939368 17233754.371470939368 17233754.312405567616 17233754.448520913720 17233754.448520913720 60288.393289512 2023-12-10T09:26:20.213796+00:00 12345678.900019936264 12345678.900019936264 12345678.900016391650 12345678.900016469881 12345678.900016468018 17233753.407875314355 17233753.407875314355 17233753.556530553848 17233753.432162441313 17233753.432162441313 60288.393301095 2023-12-10T09:26:21.214589+00:00 12345678.899948289618 12345678.899948289618 12345678.899989996105 12345678.899961471558 12345678.899961471558 17233753.695884592831 17233753.695884592831 17233753.612621404231 17233753.580889757723 17233753.580889757723 60288.393312661 2023-12-10T09:26:22.213945+00:00 12345678.899975867942 12345678.899975867942 12345678.899999987334 12345678.899982504547 12345678.899982502684 17233754.160575225949 17233754.160575225949 17233754.129101566970 17233754.239327870309 17233754.239327870309 60288.393324238 2023-12-10T09:26:23.214206+00:00 12345678.900042789057 12345678.900042789057 12345678.899997573346 12345678.899998709559 12345678.899998711422 17233753.852539572865 17233753.852539572865 17233753.907927978784 17233753.670469399542 17233753.670469399542 60288.393335823 2023-12-10T09:26:24.215077+00:00 12345678.899976052344 12345678.899976052344 12345678.900009054691 12345678.900014154613 12345678.900014154613 17233753.602065991610 17233753.602065991610 17233753.725345101207 17233753.601050939411 17233753.601050939411 60288.393347391 2023-12-10T09:26:25.214579+00:00 12345678.899906478822 12345678.899906478822 12345678.899997267872 12345678.899989364669 12345678.899989364669 17233753.821891527623 17233753.821891527623 17233753.724736355245 17233753.914297677577 17233753.914297677577 60288.393358982 2023-12-10T09:26:26.216010+00:00 12345678.900041786954 12345678.900041786954 12345678.899997891858 12345678.899991367012 12345678.899991367012 17233753.570747021586 17233753.570747021586 17233753.590013772249 17233753.626033592969 17233753.626033592969 60288.393370532 2023-12-10T09:26:27.213996+00:00 12345678.899964230135 12345678.899964230135 12345678.900009332225 12345678.899994110689 12345678.899994114414 17233753.815384369344 17233753.815384369344 17233753.758181396872 17233753.588696990162 17233753.588696990162 60288.393382115 2023-12-10T09:26:28.214739+00:00 12345678.900014387444 12345678.900014387444 12345678.899991197512 12345678.899974243715 12345678.899974243715 17233754.026766318828 17233754.026766318828 17233754.073158103973 17233754.020087473094 17233754.020087473094 60288.393393677 2023-12-10T09:26:29.213649+00:00 12345678.900039095432 12345678.900039095432 12345678.899992397055 12345678.899985507131 12345678.899985507131 17233753.987933158875 17233753.987933158875 17233753.969285491854 17233754.141116216779 17233754.141116216779 60288.393405249 2023-12-10T09:26:30.213527+00:00 12345678.900057345629 12345678.900057345629 12345678.899993281811 12345678.900002494454 12345678.900002492592 17233753.697555452585 17233753.697555452585 17233753.668506905437 17233753.657953899354 17233753.657953899354 60288.393416827 2023-12-10T09:26:31.213833+00:00 12345678.900028279051 12345678.900028279051 12345678.899991001934 12345678.900006778538 12345678.900006776676 17233753.768566429615 17233753.768566429615 17233753.774762224406 17233753.735511250794 17233753.735511250794 60288.393428400 2023-12-10T09:26:32.213747+00:00 12345678.899975344539 12345678.899975344539 12345678.899988582358 12345678.899992961437 12345678.899992961437 17233753.892596736550 17233753.892596736550 17233753.920728642493 17233753.863550078124 17233753.863550078124 60288.393439976 2023-12-10T09:26:33.213880+00:00 12345678.899971958250 12345678.899971958250 12345678.900003962219 12345678.899996591732 12345678.899996591732 17233754.546439044178 17233754.546439044178 17233754.489814389497 17233754.637581150979 17233754.637581150979 60288.393451542 2023-12-10T09:26:34.213234+00:00 12345678.899960927665 12345678.899960927665 12345678.899999640882 12345678.899999693036 12345678.899999693036 17233753.951014135033 17233753.951014135033 17233754.026226099581 17233753.916579175740 17233753.916579175740 60288.393463123 2023-12-10T09:26:35.213818+00:00 12345678.899986915290 12345678.899986915290 12345678.900001594797 12345678.900001974776 12345678.900001976639 17233753.791335463524 17233753.791335463524 17233753.889701131731 17233753.870834045112 17233753.870834045112 60288.393474710 2023-12-10T09:26:36.214955+00:00 12345678.900038376451 12345678.900038376451 12345678.900019709021 12345678.900026112795 12345678.900026114658 17233754.424221169204 17233754.424221169204 17233754.346801877022 17233754.382660906762 17233754.382660906762 60288.393486293 2023-12-10T09:26:37.215678+00:00 12345678.899975463748 12345678.899975463748 12345678.899992052466 12345678.899957690388 12345678.899957692251 17233754.854573413730 17233754.854573413730 17233754.675852440298 17233754.749083809555 17233754.749083809555 60288.393497955 2023-12-10T09:26:38.223305+00:00 12345678.899969309568 12345678.899969309568 12345678.899996966124 12345678.899991553277 12345678.899991553277 17233754.030517950654 17233754.030517950654 17233754.258044261485 17233753.981528699398 17233753.981528699398 60288.393509617 2023-12-10T09:26:39.230919+00:00 12345678.900029152632 12345678.900029152632 12345678.899994583800 12345678.900002868846 12345678.900002866983 17233754.102141402662 17233754.102141402662 17233754.167508166283 17233754.171260628849 17233754.171260628849 60288.393521165 2023-12-10T09:26:40.228654+00:00 12345678.899953259155 12345678.899953259155 12345678.899993559346 12345678.899995621294 12345678.899995621294 17233754.258081451058 17233754.258081451058 17233754.165503647178 17233754.089338734746 17233754.089338731021 60288.393532811 2023-12-10T09:26:41.234873+00:00 12345678.900080798194 12345678.900080798194 12345678.899988904595 12345678.900011628866 12345678.900011628866 17233754.563708100468 17233754.563708100468 17233754.449283514172 17233754.631544787437 17233754.631544787437 60288.393544318 2023-12-10T09:26:42.229100+00:00 12345678.899932544678 12345678.899932544678 12345678.899969605729 12345678.899963129312 12345678.899963129312 17233753.868561830372 17233753.868561830372 17233753.932262159884 17233753.860237281770 17233753.860237281770 60288.393555903 2023-12-10T09:26:43.230019+00:00 12345678.899997582659 12345678.899997582659 12345678.899993950501 12345678.900015801191 12345678.900015803054 17233754.500423144549 17233754.500423144549 17233754.342266924679 17233754.477852247655 17233754.477852247655 60288.393567374 2023-12-10T09:26:44.221128+00:00 12345678.900015406311 12345678.900015406311 12345678.899993307889 12345678.900014210492 12345678.900014210492 17233754.101858571172 17233754.101858571172 17233754.202691406012 17233754.070492014289 17233754.070492014289 60288.393579066 2023-12-10T09:26:45.231262+00:00 12345678.899951552972 12345678.899951552972 12345678.900016851723 12345678.900054587051 12345678.900054587051 17233754.312995839864 17233754.312995839864 17233754.241061404347 17233754.198824752122 17233754.198824752122 60288.393590516 2023-12-10T09:26:46.220615+00:00 12345678.899954818189 12345678.899954818189 12345678.900000026450 12345678.900015795603 12345678.900015795603 17233753.637690123171 17233753.637690123171 17233753.801860265434 17233753.571317568421 17233753.571317568421 60288.393602177 2023-12-10T09:26:47.228090+00:00 12345678.900092711672 12345678.900092711672 12345678.899983135983 12345678.899969672784 12345678.899969674647 17233754.500537920743 17233754.500537920743 17233754.447318594903 17233754.441970389336 17233754.441970389336 60288.393613737 2023-12-10T09:26:48.226887+00:00 12345678.899926964194 12345678.899926964194 12345678.900015529245 12345678.900018626824 12345678.900018628687 17233754.749560892582 17233754.749560892582 17233754.751752510667 17233754.667003653944 17233754.667003653944 60288.393625384 2023-12-10T09:26:49.233198+00:00 12345678.900043951347 12345678.900043951347 12345678.900005644187 12345678.900006096810 12345678.900006098673 17233753.939532805234 17233753.939532805234 17233753.982423719019 17233753.889749836177 17233753.889749832451 60288.393636832 2023-12-10T09:26:50.222280+00:00 12345678.899995723739 12345678.899995723739 12345678.900012904778 12345678.900037959218 12345678.900037959218 17233753.609180416912 17233753.609180416912 17233753.649584647268 17233753.774296011776 17233753.774296011776 60288.393648464 2023-12-10T09:26:51.227276+00:00 12345678.899987183511 12345678.899987183511 12345678.899979820475 12345678.899992298335 12345678.899992298335 17233754.352571018040 17233754.352571018040 17233754.198697421700 17233754.258485794067 17233754.258485790342 60288.393660156 2023-12-10T09:26:52.237478+00:00 12345678.899932943285 12345678.899932943285 12345678.899997727945 12345678.899992819875 12345678.899992818013 17233753.835090216249 17233753.835090216249 17233754.015504021198 17233753.740480266511 17233753.740480266511 60288.393671612 2023-12-10T09:26:53.227288+00:00 12345678.900108082220 12345678.900108082220 12345678.900002196431 12345678.899980384856 12345678.899980384856 17233754.380285646766 17233754.380285646766 17233754.213229727000 17233754.289473269135 17233754.289473272860 60288.393683172 2023-12-10T09:26:54.226081+00:00 12345678.899935167283 12345678.899935167283 12345678.900008054450 12345678.900022601709 12345678.900022607297 17233753.970500737429 17233753.970500737429 17233754.177993036807 17233754.150911007077 17233754.150911007077 60288.393694770 2023-12-10T09:26:55.228081+00:00 12345678.900009000674 12345678.900009000674 12345678.899981662631 12345678.899991173297 12345678.899991175160 17233754.784782353789 17233754.784782353789 17233754.558664266020 17233754.713921546936 17233754.713921546936 60288.393706251 2023-12-10T09:26:56.220134+00:00 12345678.900104170665 12345678.900104170665 12345678.900006586686 12345678.899997361004 12345678.899997362867 17233754.114297319204 17233754.114297319204 17233754.258569475263 17233754.252873267978 17233754.252873264253 60288.393717942 2023-12-10T09:26:57.230222+00:00 12345678.899862611666 12345678.899862611666 12345678.899996645749 12345678.899993533269 12345678.899993533269 17233754.154238134623 17233754.154238134623 17233754.117583349347 17233754.160282675177 17233754.160282675177 60288.393729419 2023-12-10T09:26:58.221820+00:00 12345678.900044899434 12345678.900044899434 12345678.899992898107 12345678.900019964203 12345678.900019962341 17233754.406618673354 17233754.406618673354 17233754.273625090718 17233754.277356915176 17233754.277356915176 60288.393741093 2023-12-10T09:26:59.230412+00:00 12345678.900045128539 12345678.900045128539 12345678.900014257059 12345678.900051491335 12345678.900051489472 17233754.411838579923 17233754.411838579923 17233754.519500311464 17233754.515015561134 17233754.515015561134 60288.393752593 2023-12-10T09:27:00.224015+00:00 12345678.899926776066 12345678.899926776066 12345678.899978654459 12345678.900022050366 12345678.900022050366 17233754.651320599020 17233754.651320599020 17233754.658512618393 17233754.726948384196 17233754.726948384196 60288.393765373 2023-12-10T09:27:01.328251+00:00 12345678.900066455826 12345678.900066455826 12345678.899990003556 12345678.900017436594 12345678.900017434731 17233754.166735164821 17233754.166735164821 17233754.183754175901 17233754.145664900541 17233754.145664900541 60288.393775667 2023-12-10T09:27:02.217586+00:00 12345678.899903817102 12345678.899903817102 12345678.899997739121 12345678.900012185797 12345678.900012185797 17233754.251374233514 17233754.251374233514 17233754.239971697330 17233754.240470718592 17233754.240470718592 60288.393787243 2023-12-10T09:27:03.217797+00:00 12345678.899985684082 12345678.899985684082 12345678.899995515123 12345678.899965289980 12345678.899965286255 17233754.702559240162 17233754.702559240162 17233754.600168589503 17233754.580308485776 17233754.580308485776 60288.393798783 2023-12-10T09:27:04.214838+00:00 12345678.900043608621 12345678.900043608621 12345678.899974532425 12345678.899953959510 12345678.899953961372 17233754.479048423469 17233754.479048423469 17233754.657501839101 17233754.561870496720 17233754.561870496720 60288.393810373 2023-12-10T09:27:05.216233+00:00 12345678.900063350797 12345678.900063350797 12345678.900018950924 12345678.900043481961 12345678.900043481961 17233755.083416476846 17233755.083416476846 17233754.883060023189 17233755.051249273121 17233755.051249273121 60288.393821933 2023-12-10T09:27:06.215042+00:00 12345678.899932503700 12345678.899932503700 12345678.900000877678 12345678.899979833513 12345678.899979831651 17233754.349067118019 17233754.349067118019 17233754.454048801214 17233754.490015715361 17233754.490015715361 60288.393833518 2023-12-10T09:27:07.215948+00:00 12345678.900056973100 12345678.900056973100 12345678.899991296232 12345678.899995926768 12345678.899995926768 17233754.343452453613 17233754.343452453613 17233754.343291088939 17233754.432860650122 17233754.432860650122 60288.393845088 2023-12-10T09:27:08.215594+00:00 12345678.899975460023 12345678.899975460023 12345678.900013038889 12345678.900026101619 12345678.900026103482 17233754.594975784421 17233754.594975784421 17233754.535017743707 17233754.457060895860 17233754.457060895860 60288.393856648 2023-12-10T09:27:09.214380+00:00 12345678.900066718459 12345678.900066718459 12345678.900004032999 12345678.899979962036 12345678.899979962036 17233754.508368428797 17233754.508368428797 17233754.694723393768 17233754.524492874742 17233754.524492874742 60288.393868219 2023-12-10T09:27:10.214091+00:00 12345678.899954890832 12345678.899954890832 12345678.899989664555 12345678.899971982464 12345678.899971982464 17233754.742210086435 17233754.742210086435 17233754.649610925466 17233754.650482639670 17233754.650482639670 60288.393879893 2023-12-10T09:27:11.222781+00:00 12345678.899953681976 12345678.899953681976 12345678.900008114055 12345678.899993661791 12345678.899993661791 17233754.169139634818 17233754.169139634818 17233754.262876629829 17233754.085416059941 17233754.085416059941 60288.393891468 2023-12-10T09:27:12.222844+00:00 12345678.899936901405 12345678.899936901405 12345678.900015963241 12345678.900025408715 12345678.900025408715 17233754.592969629914 17233754.592969629914 17233754.613767422736 17233754.707231707871 17233754.707231707871 60288.393903119 2023-12-10T09:27:13.229420+00:00 12345678.900123599917 12345678.900123599917 12345678.899977907538 12345678.899973900989 12345678.899973900989 17233754.853418178856 17233754.853418178856 17233754.652417678386 17233754.777005944401 17233754.777005944401 60288.393914924 2023-12-10T09:27:14.249422+00:00 12345678.899896424264 12345678.899896424264 12345678.899979097769 12345678.899974336848 12345678.899974336848 17233754.282849445939 17233754.282849445939 17233754.280566282570 17233754.182372957468 17233754.182372957468 60288.393926288 2023-12-10T09:27:15.231228+00:00 12345678.899956358597 12345678.899956358597 12345678.899991065264 12345678.899977171794 12345678.899977169931 17233754.307346757501 17233754.307346757501 17233754.271098867059 17233754.194491025060 17233754.194491025060 60288.393937823 2023-12-10T09:27:16.227951+00:00 12345678.900084592402 12345678.900084592402 12345678.899987785146 12345678.899992670864 12345678.899992672727 17233754.165371648967 17233754.165371648967 17233754.364214304835 17233754.209213502705 17233754.209213502705 60288.393949323 2023-12-10T09:27:17.221545+00:00 12345678.900021448731 12345678.900021448731 12345678.900002164766 12345678.900037681684 12345678.900037681684 17233754.984627276659 17233754.984627276659 17233754.902790009975 17233754.982182603329 17233754.982182607055 60288.393961007 2023-12-10T09:27:18.230982+00:00 12345678.899984719232 12345678.899984719232 12345678.900011394173 12345678.900019053370 12345678.900019053370 17233754.761239033192 17233754.761239033192 17233754.691960480064 17233754.710007783026 17233754.710007783026 60288.393972524 2023-12-10T09:27:19.226027+00:00 12345678.899988736957 12345678.899988736957 12345678.899997022003 12345678.899972824380 12345678.899972824380 17233754.324107974768 17233754.324107974768 17233754.389276493341 17233754.266126863658 17233754.266126863658 60288.393984101 2023-12-10T09:27:20.226325+00:00 12345678.899962598458 12345678.899962598458 12345678.900002114475 12345678.900008508936 12345678.900008508936 17233754.926692470908 17233754.926692470908 17233754.895225983113 17233755.038978967816 17233755.038978967816 60288.393995618 2023-12-10T09:27:21.221409+00:00 12345678.899990219623 12345678.899990219623 12345678.900015255436 12345678.900021696463 12345678.900021696463 17233754.842770926654 17233754.842770926654 17233754.785714969039 17233754.714460846037 17233754.714460846037 60288.394007337 2023-12-10T09:27:22.233953+00:00 12345678.900070594624 12345678.900070594624 12345678.899988874793 12345678.899962523952 12345678.899962525815 17233754.596991296858 17233754.596991296858 17233754.791775200516 17233754.692244708538 17233754.692244708538 60288.394018775 2023-12-10T09:27:23.222201+00:00 12345678.899937983602 12345678.899937983602 12345678.899977846071 12345678.899998752400 12345678.899998750538 17233754.510365080088 17233754.510365080088 17233754.295296043158 17233754.283345032483 17233754.283345032483 60288.394030427 2023-12-10T09:27:24.228854+00:00 12345678.900099255145 12345678.900099255145 12345678.900002723560 12345678.899995947257 12345678.899995947257 17233754.163931127638 17233754.163931127638 17233754.309429090470 17233754.250140689313 17233754.250140689313 60288.394041912 2023-12-10T09:27:25.221150+00:00 12345678.899861447513 12345678.899861447513 12345678.899996859953 12345678.900029793382 12345678.900029793382 17233755.539230298251 17233755.539230298251 17233755.347476016730 17233755.456393331289 17233755.456393331289 60288.394053570 2023-12-10T09:27:26.228457+00:00 12345678.899915633723 12345678.899915633723 12345678.899952888489 12345678.899972811341 12345678.899972811341 17233754.593242853880 17233754.593242853880 17233754.766664750874 17233754.742381773889 17233754.742381773889 60288.394065117 2023-12-10T09:27:27.226073+00:00 12345678.900156004354 12345678.900156004354 12345678.900008371100 12345678.900056730956 12345678.900056729093 17233754.418881077319 17233754.418881077319 17233754.336242239922 17233754.310713753104 17233754.310713753104 60288.394076738 2023-12-10T09:27:28.230167+00:00 12345678.899899568409 12345678.899899568409 12345678.899998579174 12345678.900015383959 12345678.900015385821 17233754.671856846660 17233754.671856846660 17233754.659540150315 17233754.773678962141 17233754.773678962141 60288.394088314 2023-12-10T09:27:29.230336+00:00 12345678.900006955490 12345678.900006955490 12345678.900006050244 12345678.900036115199 12345678.900036117062 17233754.778421703726 17233754.778421703726 17233754.760872166604 17233754.757609028369 17233754.757609024644 60288.394099906 2023-12-10T09:27:30.231873+00:00 12345678.899938385934 12345678.899938385934 12345678.899995723739 12345678.899988997728 12345678.899988999590 17233754.566528022289 17233754.566528022289 17233754.725750751793 17233754.549728736281 17233754.549728736281 60288.394111403 2023-12-10T09:27:31.225190+00:00 12345678.900146784261 12345678.900146784261 12345678.900000140071 12345678.900006312877 12345678.900006311014 17233755.221600376070 17233755.221600376070 17233755.100055307150 17233755.205828074366 17233755.205828074366 60288.394123019 2023-12-10T09:27:32.228853+00:00 12345678.900010373443 12345678.900010373443 12345678.899996485561 12345678.900002989918 12345678.900002991781 17233754.624754175544 17233754.624754175544 17233754.710122145712 17233754.642439808697 17233754.642439808697 60288.394134574 2023-12-10T09:27:33.227184+00:00 12345678.899999305606 12345678.899999305606 12345678.900016007945 12345678.900027174503 12345678.900027174503 17233754.580545455217 17233754.580545455217 17233754.633029833436 17233754.560915637761 17233754.560915637761 60288.394146054 2023-12-10T09:27:34.219092+00:00 12345678.899962291121 12345678.899962291121 12345678.900021437556 12345678.900070782751 12345678.900070784613 17233754.943784527481 17233754.943784527481 17233754.866701941937 17233754.969780772924 17233754.969780772924 60288.394157742 2023-12-10T09:27:35.228934+00:00 12345678.900014186278 12345678.900014186278 12345678.899998040870 12345678.900022283196 12345678.900022285059 17233754.569695748389 17233754.569695748389 17233754.582057699561 17233754.498660691082 17233754.498660691082 60288.394169345 2023-12-10T09:27:36.231430+00:00 12345678.900015329942 12345678.900015329942 12345678.899969877675 12345678.899948904291 12345678.899948904291 17233754.849529746920 17233754.849529746920 17233754.911631692201 17233754.905553337187 17233754.905553337187 60288.394180888 2023-12-10T09:27:37.228726+00:00 12345678.899912016466 12345678.899912016466 12345678.900009382516 12345678.899992946535 12345678.899992948398 17233755.360224794596 17233755.360224794596 17233755.276760507375 17233755.520631518215 17233755.520631514490 60288.394192389 2023-12-10T09:27:38.222410+00:00 12345678.899964757264 12345678.899964757264 12345678.899993941188 12345678.900002602488 12345678.900002602488 17233755.355418492109 17233755.355418492109 17233755.208555500954 17233755.406516540796 17233755.406516540796 60288.394204037 2023-12-10T09:27:39.228814+00:00 12345678.900127012283 12345678.900127012283 12345678.899994703010 12345678.899992888793 12345678.899992888793 17233754.867071617395 17233754.867071617395 17233754.990164745599 17233754.835152726620 17233754.835152726620 60288.394215527 2023-12-10T09:27:40.221509+00:00 12345678.900009654462 12345678.900009654462 12345678.900010116398 12345678.900005852804 12345678.900005852804 17233755.531883515418 17233755.531883515418 17233755.495220806450 17233755.528162252158 17233755.528162252158 60288.394227123 2023-12-10T09:27:41.223422+00:00 12345678.899992646649 12345678.899992646649 12345678.900003252551 12345678.900010371581 12345678.900010369718 17233755.181712497026 17233755.181712497026 17233755.217232659459 17233755.097260355949 17233755.097260352224 60288.394238780 2023-12-10T09:27:42.230595+00:00 12345678.900024866685 12345678.900024866685 12345678.900008071214 12345678.900008521974 12345678.900008523837 17233754.831272561103 17233754.831272561103 17233754.832363951951 17233754.775512136519 17233754.775512132794 60288.394250340 2023-12-10T09:27:43.229339+00:00 12345678.899978186935 12345678.899978186935 12345678.899996899068 12345678.900010790676 12345678.900010792539 17233754.923678047955 17233754.923678047955 17233754.857648409903 17233754.953742053360 17233754.953742053360 60288.394261940 2023-12-10T09:27:44.231637+00:00 12345678.899860125035 12345678.899860125035 12345678.899973770604 12345678.899997929111 12345678.899997929111 17233755.113488167524 17233755.113488167524 17233755.133373424411 17233755.209687240422 17233755.209687240422 60288.394273402 2023-12-10T09:27:45.221914+00:00 12345678.899994587526 12345678.899994587526 12345678.899981135502 12345678.899975448847 12345678.899975448847 17233754.912241343409 17233754.912241343409 17233754.946200720966 17233754.859392892569 17233754.859392892569 60288.394284992 2023-12-10T09:27:46.223256+00:00 12345678.899992998689 12345678.899992998689 12345678.899990269914 12345678.899995610118 12345678.899995610118 17233754.866204902530 17233754.866204902530 17233754.968073677272 17233754.964171774685 17233754.964171774685 60288.394296636 2023-12-10T09:27:47.229372+00:00 12345678.900039583445 12345678.900039583445 12345678.899997740984 12345678.900002161041 12345678.900002161041 17233755.065794456750 17233755.065794456750 17233754.955162528902 17233755.006932280958 17233755.006932280958 60288.394308120 2023-12-10T09:27:48.221588+00:00 12345678.900021908805 12345678.900021908805 12345678.900000259280 12345678.900011431426 12345678.900011433288 17233754.630305584520 17233754.630305584520 17233754.743546038866 17233754.834480870515 17233754.834480870515 60288.394319832 2023-12-10T09:27:49.233512+00:00 12345678.899994736537 12345678.899994736537 12345678.899986792356 12345678.899963874370 12345678.899963872507 17233754.769860625267 17233754.769860625267 17233754.744858544320 17233754.651859506965 17233754.651859506965 60288.394331282 2023-12-10T09:27:50.222792+00:00 12345678.899991283193 12345678.899991283193 12345678.900001458824 12345678.900006927550 12345678.900006925687 17233755.488137297332 17233755.488137297332 17233755.404506731778 17233755.515773054212 17233755.515773054212 60288.394342923 2023-12-10T09:27:51.228568+00:00 12345678.899907497689 12345678.899907497689 12345678.900000389665 12345678.900007279590 12345678.900007277727 17233755.092975247651 17233755.092975247651 17233755.094644732773 17233755.096440616995 17233755.096440616995 60288.394354629 2023-12-10T09:27:52.239996+00:00 12345678.900000317022 12345678.900000317022 12345678.899998748675 12345678.900022352114 12345678.900022350252 17233754.742533583194 17233754.742533583194 17233754.840454228222 17233754.760117121041 17233754.760117121041 60288.394366031 2023-12-10T09:27:53.225021+00:00 12345678.900031276047 12345678.900031276047 12345678.899997331202 12345678.900010844693 12345678.900010846555 17233754.980437636375 17233754.980437636375 17233754.901024989784 17233754.810887750238 17233754.810887750238 60288.394377649 2023-12-10T09:27:54.228863+00:00 12345678.900095405057 12345678.900095405057 12345678.900009293109 12345678.899983093143 12345678.899983091280 17233755.229188147932 17233755.229188147932 17233755.115176942199 17233755.215384270996 17233755.215384270996 60288.394389157 2023-12-10T09:27:55.223153+00:00 12345678.900042070076 12345678.900042070076 12345678.900010272861 12345678.899995269254 12345678.899995271116 17233755.443866200745 17233755.443866200745 17233755.464787624776 17233755.568342093378 17233755.568342093378 60288.394400789 2023-12-10T09:27:56.228175+00:00 12345678.899852128699 12345678.899852128699 12345678.900002127513 12345678.899972479790 12345678.899972479790 17233754.926900863647 17233754.926900863647 17233755.091424897313 17233755.113372649997 17233755.113372649997 60288.394412377 2023-12-10T09:27:57.229401+00:00 12345678.899978512898 12345678.899978512898 12345678.900001177564 12345678.899988677353 12345678.899988677353 17233754.904872793704 17233754.904872793704 17233754.915113162249 17233754.840285703540 17233754.840285703540 60288.394423947 2023-12-10T09:27:58.229018+00:00 12345678.900057723746 12345678.900057723746 12345678.899976948276 12345678.899991365150 12345678.899991363287 17233755.221055828035 17233755.221055828035 17233755.230765227228 17233755.096852969378 17233755.096852969378 60288.394435429 2023-12-10T09:27:59.221081+00:00 12345678.900113055483 12345678.900113055483 12345678.900000488386 12345678.899988565594 12345678.899988567457 17233755.416389450431 17233755.416389450431 17233755.331842418760 17233755.424018271267 17233755.424018271267 60288.394446977 2023-12-10T09:28:00.218844+00:00 12345678.899900101125 12345678.899900101125 12345678.900006856769 12345678.900009959936 12345678.900009959936 17233755.063008937985 17233755.063008937985 17233755.040039338171 17233754.991948157549 17233754.991948157549 60288.394458678 2023-12-10T09:28:01.229726+00:00 12345678.899921081960 12345678.899921081960 12345678.899979600683 12345678.899975912645 12345678.899975910783 17233755.426916290075 17233755.426916290075 17233755.424571480602 17233755.535755537450 17233755.535755537450 60288.394470388 2023-12-10T09:28:02.241513+00:00 12345678.900038147345 12345678.900038147345 12345678.900009157136 12345678.900016736239 12345678.900016738102 17233755.414565268904 17233755.414565268904 17233755.523773401976 17233755.545221637934 17233755.545221641660 60288.394481674 2023-12-10T09:28:03.216664+00:00 12345678.900010827929 12345678.900010827929 12345678.899996990338 12345678.899976845831 12345678.899976845831 17233755.532531920820 17233755.532531920820 17233755.501935817301 17233755.328234523535 17233755.328234523535 60288.394493241 2023-12-10T09:28:04.216041+00:00 12345678.900071647018 12345678.900071647018 12345678.900007015094 12345678.900008535013 12345678.900008535013 17233755.617433384061 17233755.617433384061 17233755.549977850169 17233755.509728822857 17233755.509728822857 60288.394504810 2023-12-10T09:28:05.215589+00:00 12345678.900034446269 12345678.900034446269 12345678.899993354455 12345678.899989485741 12345678.899989485741 17233755.467444580048 17233755.467444580048 17233755.483442675322 17233755.587183617055 17233755.587183617055 60288.394516383 2023-12-10T09:28:06.215533+00:00 12345678.899870285764 12345678.899870285764 12345678.900017030537 12345678.900042742491 12345678.900042744353 17233755.510358024389 17233755.510358024389 17233755.466088544577 17233755.497541811317 17233755.497541811317 60288.394527955 2023-12-10T09:28:07.215257+00:00 12345678.900026381016 12345678.900026381016 12345678.899964479730 12345678.899962414056 12345678.899962415919 17233755.949190609157 17233755.949190609157 17233755.875419884920 17233756.108918119222 17233756.108918119222 60288.394539505 2023-12-10T09:28:08.213272+00:00 12345678.899971660227 12345678.899971660227 12345678.899988844991 12345678.899991076440 12345678.899991078302 17233755.412709470838 17233755.412709470838 17233755.407119195908 17233755.356686998159 17233755.356686998159 60288.394551090 2023-12-10T09:28:09.214173+00:00 12345678.900050977245 12345678.900050977245 12345678.900002971292 12345678.900033695623 12345678.900033697486 17233755.379818093032 17233755.379818093032 17233755.411028400064 17233755.330934096128 17233755.330934096128 60288.394562713 2023-12-10T09:28:10.218429+00:00 12345678.899964760989 12345678.899964760989 12345678.899970961735 12345678.899985404685 12345678.899985402822 17233755.428885385394 17233755.428885385394 17233755.489640790969 17233755.212661318481 17233755.212661318481 60288.394574237 2023-12-10T09:28:11.214076+00:00 12345678.900058520958 12345678.900058520958 12345678.899989152327 12345678.899969063699 12345678.899969061837 17233755.951354958117 17233755.951354958117 17233755.870424199849 17233756.071149278432 17233756.071149278432 60288.394585899 2023-12-10T09:28:12.221705+00:00 12345678.899913113564 12345678.899913113564 12345678.900012783706 12345678.900014592335 12345678.900014590472 17233755.159911897033 17233755.159911897033 17233755.321113847196 17233755.192179162055 17233755.192179162055 60288.394597557 2023-12-10T09:28:13.228907+00:00 12345678.900035718456 12345678.900035718456 12345678.899994142354 12345678.899993579835 12345678.899993579835 17233755.459073655307 17233755.459073655307 17233755.497041475028 17233755.438008185476 17233755.438008185476 60288.394609124 2023-12-10T09:28:14.228340+00:00 12345678.900047158822 12345678.900047158822 12345678.900004534051 12345678.900011913851 12345678.900011915714 17233756.276195764542 17233756.276195764542 17233756.083516556770 17233756.277046713978 17233756.277046713978 60288.394620735 2023-12-10T09:28:15.231498+00:00 12345678.899881863967 12345678.899881863967 12345678.900014536455 12345678.900021597743 12345678.900021595880 17233756.009898558259 17233756.009898558259 17233755.971255797893 17233755.973695378751 17233755.973695378751 60288.394632310 2023-12-10T09:28:16.231565+00:00 12345678.900115583092 12345678.900115583092 12345678.899988621473 12345678.900000950322 12345678.900000948459 17233755.773478690535 17233755.773478690535 17233755.996381461620 17233755.919370893389 17233755.919370893389 60288.394643826 2023-12-10T09:28:17.226561+00:00 12345678.899929506704 12345678.899929506704 12345678.900031851605 12345678.900065623224 12345678.900065623224 17233756.393285121769 17233756.393285121769 17233756.241048488766 17233756.234169270843 17233756.234169270843 60288.394655419 2023-12-10T09:28:18.228203+00:00 12345678.899962862954 12345678.899962862954 12345678.899996533990 12345678.900021970272 12345678.900021972135 17233755.816482551396 17233755.816482551396 17233755.855085238814 17233755.840817805380 17233755.840817805380 60288.394666885 2023-12-10T09:28:19.218888+00:00 12345678.900091422722 12345678.900091422722 12345678.899978997186 12345678.899989670143 12345678.899989670143 17233755.790873594582 17233755.790873594582 17233755.853665456176 17233755.872856982052 17233755.872856982052 60288.394678558 2023-12-10T09:28:20.227436+00:00 12345678.899942671880 12345678.899942671880 12345678.899986017495 12345678.899996347725 12345678.899996349588 17233755.911888305098 17233755.911888305098 17233755.867973085493 17233755.893009725958 17233755.893009725958 60288.394690143 2023-12-10T09:28:21.228342+00:00 12345678.900059128180 12345678.900059128180 12345678.900007260963 12345678.900012502447 12345678.900012502447 17233755.293996017426 17233755.293996017426 17233755.361103564501 17233755.356669031084 17233755.356669034809 60288.394701720 2023-12-10T09:28:22.228591+00:00 12345678.899885756895 12345678.899885756895 12345678.899984214455 12345678.899971112609 12345678.899971112609 17233755.656728930771 17233755.656728930771 17233755.597288515419 17233755.670378565788 17233755.670378565788 60288.394713132 2023-12-10T09:28:23.214618+00:00 12345678.900037918240 12345678.900037918240 12345678.899994101375 12345678.899992242455 12345678.899992242455 17233755.734954871237 17233755.734954871237 17233755.816384494305 17233755.679988693446 17233755.679988693446 60288.394724813 2023-12-10T09:28:24.223886+00:00 12345678.899957669899 12345678.899957669899 12345678.900007933378 12345678.899996154010 12345678.899996152148 17233755.955262281001 17233755.955262281001 17233755.986877046525 17233755.933646865189 17233755.933646865189 60288.394736474 2023-12-10T09:28:25.231397+00:00 12345678.899957317859 12345678.899957317859 12345678.899998558685 12345678.899987779558 12345678.899987779558 17233756.064349319786 17233756.064349319786 17233755.911688521504 17233756.016711272299 17233756.016711272299 60288.394748013 2023-12-10T09:28:26.228286+00:00 12345678.900070363656 12345678.900070363656 12345678.899997014552 12345678.900006828830 12345678.900006830692 17233756.039802644402 17233756.039802644402 17233756.000010844320 17233756.110201235861 17233756.110201235861 60288.394759532 2023-12-10T09:28:27.223593+00:00 12345678.899960622191 12345678.899960622191 12345678.900001017377 12345678.900004357100 12345678.900004357100 17233756.071671396494 17233756.071671396494 17233756.060960657895 17233756.051572334021 17233756.051572334021 60288.394771161 2023-12-10T09:28:28.228300+00:00 12345678.899978062138 12345678.899978062138 12345678.899998111650 12345678.899997076020 12345678.899997077882 17233755.598738774657 17233755.598738774657 17233755.698990009725 17233755.573887929320 17233755.573887929320 60288.394782661 2023-12-10T09:28:29.221933+00:00 12345678.900098327547 12345678.900098327547 12345678.899997767061 12345678.900005619973 12345678.900005621836 17233755.840756054968 17233755.840756054968 17233755.974673505872 17233755.950013313442 17233755.950013313442 60288.394794317 2023-12-10T09:28:30.228970+00:00 12345678.899878548458 12345678.899878548458 12345678.899969322607 12345678.899934984744 12345678.899934982881 17233756.197708573192 17233756.197708573192 17233755.971322972327 17233756.048089727759 17233756.048089727759 60288.394805824 2023-12-10T09:28:31.223225+00:00 12345678.900105305016 12345678.900105305016 12345678.899989988655 12345678.899985963479 12345678.899985961616 17233755.950106929988 17233755.950106929988 17233755.909788277000 17233756.053432431072 17233756.053432431072 60288.394817458 2023-12-10T09:28:32.228359+00:00 12345678.900049759075 12345678.900049759075 12345678.900003902614 12345678.900031434372 12345678.900031434372 17233755.924394000322 17233755.924394000322 17233756.137616764754 17233756.176353737712 17233756.176353737712 60288.394829033 2023-12-10T09:28:33.228483+00:00 12345678.899875512347 12345678.899875512347 12345678.900004535913 12345678.900031303987 12345678.900031305850 17233755.651371706277 17233755.651371706277 17233755.621857132763 17233755.545707922429 17233755.545707922429 60288.394840632 2023-12-10T09:28:34.230603+00:00 12345678.899980280548 12345678.899980280548 12345678.900002552196 12345678.900010151789 12345678.900010149926 17233755.214596264064 17233755.214596264064 17233755.253744434565 17233755.185914892703 17233755.185914888978 60288.394852239 2023-12-10T09:28:35.233471+00:00 12345678.900092462078 12345678.900092462078 12345678.900015743449 12345678.900028163567 12345678.900028161705 17233756.004491548985 17233756.004491548985 17233755.873390596360 17233755.979756109416 17233755.979756109416 60288.394863758 2023-12-10T09:28:36.228721+00:00 12345678.900043610483 12345678.900043610483 12345678.900011617690 12345678.899998320267 12345678.899998318404 17233756.177170880139 17233756.177170880139 17233756.167335424572 17233756.214915957302 17233756.214915957302 60288.394875250 2023-12-10T09:28:37.221590+00:00 12345678.899968421087 12345678.899968421087 12345678.900003405288 12345678.899997923523 12345678.899997925386 17233755.578935962170 17233755.578935962170 17233755.670951172709 17233755.633314132690 17233755.633314132690 60288.394886909 2023-12-10T09:28:38.228888+00:00 12345678.899983873591 12345678.899983873591 12345678.899992061779 12345678.899991592392 12345678.899991592392 17233755.847641564906 17233755.847641564906 17233755.770286422223 17233755.828666996211 17233755.828666996211 60288.394898475 2023-12-10T09:28:39.228254+00:00 12345678.899992994964 12345678.899992994964 12345678.899993147701 12345678.899990674108 12345678.899990674108 17233755.913024358451 17233755.913024358451 17233755.945352457464 17233756.027735088021 17233756.027735091746 60288.394910019 2023-12-10T09:28:40.225640+00:00 12345678.899916034192 12345678.899916034192 12345678.899983126670 12345678.899960702285 12345678.899960704148 17233756.161018177867 17233756.161018177867 17233755.976327337325 17233756.115030124784 17233756.115030128509 60288.394921627 2023-12-10T09:28:41.228584+00:00 12345678.900111457333 12345678.900111457333 12345678.900001661852 12345678.900011241436 12345678.900011243299 17233755.562668640167 17233755.562668640167 17233755.571134652942 17233755.427917987108 17233755.427917987108 60288.394933141 2023-12-10T09:28:42.223401+00:00 12345678.899912623689 12345678.899912623689 12345678.899987060577 12345678.900001270697 12345678.900001268834 17233755.106696721166 17233755.106696721166 17233755.393803793937 17233755.226062979549 17233755.226062979549 60288.394944850 2023-12-10T09:28:43.235019+00:00 12345678.900041975081 12345678.900041975081 12345678.900011241436 12345678.900022329763 12345678.900022331625 17233756.254648841918 17233756.254648841918 17233756.266298349947 17233756.337184190750 17233756.337184190750 60288.394956287 2023-12-10T09:28:44.223225+00:00 12345678.900035070255 12345678.900035070255 12345678.899981522933 12345678.899947108701 12345678.899947106838 17233756.661067079753 17233756.661067079753 17233756.578022502363 17233756.819340519607 17233756.819340519607 60288.394967922 2023-12-10T09:28:45.228412+00:00 12345678.900007486343 12345678.900007486343 12345678.899989333004 12345678.899991223589 12345678.899991225451 17233755.962718799710 17233755.962718799710 17233755.891152683645 17233755.935208685696 17233755.935208685696 60288.394979380 2023-12-10T09:28:46.218393+00:00 12345678.899988137186 12345678.899988137186 12345678.900002317503 12345678.900009663776 12345678.900009661913 17233755.774241857231 17233755.774241857231 17233755.848276223987 17233755.719506707042 17233755.719506707042 60288.394991103 2023-12-10T09:28:47.231242+00:00 12345678.899940416217 12345678.899940416217 12345678.900006987154 12345678.900004535913 12345678.900004535913 17233756.284715272486 17233756.284715272486 17233756.141844239086 17233756.220514688641 17233756.220514688641 60288.395002638 2023-12-10T09:28:48.227960+00:00 12345678.900099700317 12345678.900099700317 12345678.900014445186 12345678.900035170838 12345678.900035168976 17233755.884567808360 17233755.884567808360 17233755.848846420646 17233755.998780108988 17233755.998780108988 60288.395014248 2023-12-10T09:28:49.231032+00:00 12345678.899851303548 12345678.899851303548 12345678.899981083348 12345678.899976180866 12345678.899976182729 17233755.514921039343 17233755.514921039343 17233755.695315226912 17233755.627042852342 17233755.627042852342 60288.395025793 2023-12-10T09:28:50.228475+00:00 12345678.900116387755 12345678.900116387755 12345678.900010757148 12345678.899999367073 12345678.899999367073 17233756.344264637679 17233756.344264637679 17233756.224294558167 17233756.209860868752 17233756.209860868752 60288.395037391 2023-12-10T09:28:51.230564+00:00 12345678.899938879535 12345678.899938879535 12345678.899972651154 12345678.899952167645 12345678.899952171370 17233756.036283954978 17233756.036283954978 17233756.135609999299 17233756.063061702996 17233756.063061702996 60288.395048940 2023-12-10T09:28:52.228429+00:00 12345678.899980509654 12345678.899980509654 12345678.900010164827 12345678.900009470060 12345678.900009471923 17233755.860261406749 17233755.860261406749 17233755.923787638545 17233755.864690691233 17233755.864690691233 60288.395060509 2023-12-10T09:28:53.227958+00:00 12345678.900029225275 12345678.900029225275 12345678.899964395911 12345678.899932406843 12345678.899932404980 17233756.120688624680 17233756.120688624680 17233756.115308646113 17233756.076919820160 17233756.076919820160 60288.395072167 2023-12-10T09:28:54.235202+00:00 12345678.899958085269 12345678.899958085269 12345678.899999976158 12345678.900013172999 12345678.900013172999 17233756.557651080191 17233756.557651080191 17233756.503561846912 17233756.657526742667 17233756.657526742667 60288.395083668 2023-12-10T09:28:55.228906+00:00 12345678.899948632345 12345678.899948632345 12345678.899995498359 12345678.899979911745 12345678.899979911745 17233756.448552366346 17233756.448552366346 17233756.433713812381 17233756.447377983481 17233756.447377983481 60288.395095239 2023-12-10T09:28:56.228637+00:00 12345678.900099271908 12345678.900099271908 12345678.900008883327 12345678.899997757748 12345678.899997759610 17233756.222775213420 17233756.222775213420 17233756.187218695879 17233756.040095735341 17233756.040095735341 60288.395106843 2023-12-10T09:28:57.231237+00:00 12345678.899915339425 12345678.899915339425 12345678.899990396574 12345678.899996763095 12345678.899996761233 17233756.166981376708 17233756.166981376708 17233756.083438515663 17233756.205219894648 17233756.205219894648 60288.395118373 2023-12-10T09:28:58.227368+00:00 12345678.899962021038 12345678.899962021038 12345678.900006499141 12345678.900043029338 12345678.900043031201 17233755.793943800032 17233755.793943800032 17233755.934210754931 17233755.996128976345 17233755.996128976345 60288.395129961 2023-12-10T09:28:59.228627+00:00 12345678.900061342865 12345678.900061342865 12345678.899995677173 12345678.899965303019 12345678.899965303019 17233756.169673599303 17233756.169673599303 17233756.094252996147 17233756.057695917785 17233756.057695917785 60288.395141540 2023-12-10T09:29:00.229032+00:00 12345678.900071911514 12345678.900071911514 12345678.900017440319 12345678.900048539042 12345678.900048540905 17233755.726567931473 17233755.726567931473 17233755.766908101737 17233755.701822679490 17233755.701822679490 60288.395153116 2023-12-10T09:29:01.229206+00:00 12345678.899962410331 12345678.899962410331 12345678.900009805337 12345678.900033053011 12345678.900033054873 17233756.004478953779 17233756.004478953779 17233755.999857541174 17233756.023536406457 17233756.023536406457 60288.395164774 2023-12-10T09:29:02.236465+00:00 12345678.899960130453 12345678.899960130453 12345678.899988671765 12345678.899993931875 12345678.899993930012 17233756.478165149689 17233756.478165149689 17233756.489572525024 17233756.626237392426 17233756.626237392426 60288.395176101 2023-12-10T09:29:03.215117+00:00 12345678.899958536029 12345678.899958536029 12345678.899999937043 12345678.899998556823 12345678.899998560548 17233756.137206800282 17233756.137206800282 17233756.099240548909 17233756.137297991663 17233756.137297991663 60288.395187699 2023-12-10T09:29:04.217216+00:00 12345678.899994356558 12345678.899994356558 12345678.899992231280 12345678.899970563129 12345678.899970563129 17233756.181710928679 17233756.181710928679 17233756.274048320949 17233756.092281840742 17233756.092281840742 60288.395199242 2023-12-10T09:29:05.214527+00:00 12345678.900009041652 12345678.900009041652 12345678.899990854785 12345678.899976706132 12345678.899976704270 17233756.547629069537 17233756.547629069537 17233756.605809647590 17233756.515868425369 17233756.515868421644 60288.395210822 2023-12-10T09:29:06.215006+00:00 12345678.900075387210 12345678.900075387210 12345678.899993175641 12345678.899998975918 12345678.899998975918 17233756.534744419158 17233756.534744419158 17233756.461151242256 17233756.500507958233 17233756.500507958233 60288.395222393 2023-12-10T09:29:07.214778+00:00 12345678.899874318391 12345678.899874318391 12345678.899989923462 12345678.900007806718 12345678.900007808581 17233756.365435931832 17233756.365435931832 17233756.341556046158 17233756.375165801495 17233756.375165801495 60288.395233963 2023-12-10T09:29:08.214359+00:00 12345678.900150394067 12345678.900150394067 12345678.900017980486 12345678.900029588491 12345678.900029588491 17233756.329006474465 17233756.329006474465 17233756.323085144162 17233756.379507433623 17233756.379507433623 60288.395245543 2023-12-10T09:29:09.214908+00:00 12345678.899994187057 12345678.899994187057 12345678.900005811825 12345678.899999542162 12345678.899999544024 17233756.231292095035 17233756.231292095035 17233756.320610124618 17233756.293349031359 17233756.293349031359 60288.395257130 2023-12-10T09:29:10.216001+00:00 12345678.899973712862 12345678.899973712862 12345678.899990262464 12345678.900004979223 12345678.900004977360 17233757.021900787950 17233757.021900787950 17233756.727471344173 17233756.918508555740 17233756.918508555740 60288.395268880 2023-12-10T09:29:11.231226+00:00 12345678.899863220751 12345678.899863220751 12345678.899985747412 12345678.899996999651 12345678.899997001514 17233756.415635507554 17233756.415635507554 17233756.547124963254 17233756.520316284150 17233756.520316284150 60288.395280406 2023-12-10T09:29:12.227115+00:00 12345678.900168828666 12345678.900168828666 12345678.899987284094 12345678.900001721457 12345678.900001721457 17233756.544552270323 17233756.544552270323 17233756.644171167165 17233756.547079641372 17233756.547079641372 60288.395291922 2023-12-10T09:29:13.222042+00:00 12345678.899957928807 12345678.899957928807 12345678.899994997308 12345678.900003565475 12345678.900003563613 17233757.083337660879 17233757.083337660879 17233757.122124336660 17233757.143834233284 17233757.143834233284 60288.395303493 2023-12-10T09:29:14.221812+00:00 12345678.899990675971 12345678.899990675971 12345678.900004120544 12345678.899983322248 12345678.899983324111 17233757.269207637757 17233757.269207637757 17233757.212516449392 17233757.239436451346 17233757.239436455071 60288.395315127 2023-12-10T09:29:15.226965+00:00 12345678.900049567223 12345678.900049567223 12345678.900006031618 12345678.900005465373 12345678.900005465373 17233756.771872043610 17233756.771872043610 17233756.789167366922 17233756.823861092329 17233756.823861092329 60288.395326733 2023-12-10T09:29:16.229739+00:00 12345678.899868149310 12345678.899868149310 12345678.899990580976 12345678.899989951402 12345678.899989951402 17233756.453848861158 17233756.453848861158 17233756.447086818516 17233756.362412296236 17233756.362412292510 60288.395338213 2023-12-10T09:29:17.221555+00:00 12345678.900002000853 12345678.900002000853 12345678.899996832013 12345678.899992302060 12345678.899992298335 17233757.110982671380 17233757.110982671380 17233757.022351037711 17233757.133596122265 17233757.133596122265 60288.395349914 2023-12-10T09:29:18.232583+00:00 12345678.899979017675 12345678.899979017675 12345678.900010166690 12345678.899984775111 12345678.899984776974 17233757.152191054076 17233757.152191054076 17233757.106399722397 17233757.353873405606 17233757.353873405606 60288.395361482 2023-12-10T09:29:19.232019+00:00 12345678.900140807033 12345678.900140807033 12345678.899995980784 12345678.899996198714 12345678.899996196851 17233756.323363106698 17233756.323363106698 17233756.410791292787 17233756.391946699470 17233756.391946703196 60288.395373039 2023-12-10T09:29:20.230591+00:00 12345678.899887120351 12345678.899887120351 12345678.899996919557 12345678.899990001693 12345678.899990001693 17233755.740481063724 17233755.740481063724 17233755.852326735854 17233755.725412182510 17233755.725412182510 60288.395384516 2023-12-10T09:29:21.222198+00:00 12345678.899977207184 12345678.899977207184 12345678.899994963780 12345678.899979742244 12345678.899979742244 17233756.560029234737 17233756.560029234737 17233756.416466176510 17233756.430137496442 17233756.430137496442 60288.395396081 2023-12-10T09:29:22.221433+00:00 12345678.899958839640 12345678.899958839640 12345678.899999212474 12345678.900003679097 12345678.900003677234 17233757.045838028193 17233757.045838028193 17233757.130184564739 17233757.092140611261 17233757.092140611261 60288.395407587 2023-12-10T09:29:23.215501+00:00 12345678.900122497231 12345678.900122497231 12345678.899998122826 12345678.899996228516 12345678.899996228516 17233756.774983495474 17233756.774983495474 17233756.762044433504 17233756.789432141930 17233756.789432141930 60288.395419327 2023-12-10T09:29:24.229828+00:00 12345678.900016400963 12345678.900016400963 12345678.900012994185 12345678.900020562112 12345678.900020560250 17233755.885340154171 17233755.885340154171 17233755.981112487614 17233755.864164210856 17233755.864164214581 60288.395430919 2023-12-10T09:29:25.231386+00:00 12345678.899997279048 12345678.899997279048 12345678.899981843308 12345678.899967141449 12345678.899967141449 17233756.571416269988 17233756.571416269988 17233756.550966832787 17233756.644977562129 17233756.644977562129 60288.395442409 2023-12-10T09:29:26.224115+00:00 12345678.899960430339 12345678.899960430339 12345678.899990951642 12345678.899980112910 12345678.899980111048 17233756.856491554528 17233756.856491554528 17233756.692894510925 17233756.722857099026 17233756.722857099026 60288.395454045 2023-12-10T09:29:27.229536+00:00 12345678.899919282645 12345678.899919282645 12345678.899990890175 12345678.899976883084 12345678.899976881221 17233756.592739593238 17233756.592739593238 17233756.630107484758 17233756.506001792848 17233756.506001792848 60288.395465519 2023-12-10T09:29:28.220882+00:00 12345678.900128008798 12345678.900128008798 12345678.900002313778 12345678.900027077645 12345678.900027079508 17233756.737256154418 17233756.737256154418 17233756.781840782613 17233756.706023927778 17233756.706023927778 60288.395477257 2023-12-10T09:29:29.235022+00:00 12345678.899936137721 12345678.899936137721 12345678.899990951642 12345678.899999003857 12345678.899999001995 17233756.855656567961 17233756.855656567961 17233756.964792396873 17233757.031460311264 17233757.031460311264 60288.395488766 2023-12-10T09:29:30.229365+00:00 12345678.900033758953 12345678.900033758953 12345678.900009116158 12345678.900006460026 12345678.900006461889 17233757.223780997097 17233757.223780997097 17233757.162938810885 17233757.239356279373 17233757.239356279373 60288.395500346 2023-12-10T09:29:31.229922+00:00 12345678.899879910052 12345678.899879910052 12345678.900006884709 12345678.900013469160 12345678.900013471022 17233757.120562877506 17233757.120562877506 17233756.999056071043 17233757.106026224792 17233757.106026224792 60288.395511817 2023-12-10T09:29:32.220952+00:00 12345678.900035412982 12345678.900035412982 12345678.900007447228 12345678.900003403425 12345678.900003403425 17233757.058662161231 17233757.058662161231 17233757.111533682793 17233757.008413452655 17233757.008413452655 60288.395523480 2023-12-10T09:29:33.228681+00:00 12345678.900104783475 12345678.900104783475 12345678.900006515905 12345678.900034222752 12345678.900034220889 17233757.089673116803 17233757.089673116803 17233757.175761587918 17233757.107606548816 17233757.107606548816 60288.395535048 2023-12-10T09:29:34.228180+00:00 12345678.899852776900 12345678.899852776900 12345678.899980856106 12345678.899992743507 12345678.899992745370 17233756.761839445680 17233756.761839445680 17233756.673989981413 17233756.667664673179 17233756.667664673179 60288.395546650 2023-12-10T09:29:35.230550+00:00 12345678.900043115020 12345678.900043115020 12345678.899996811524 12345678.900008752942 12345678.900008752942 17233756.496736321598 17233756.496736321598 17233756.558281116188 17233756.645598746836 17233756.645598746836 60288.395558225 2023-12-10T09:29:36.230622+00:00 12345678.899932164699 12345678.899932164699 12345678.899956395850 12345678.899932958186 12345678.899932956323 17233756.778441675007 17233756.778441675007 17233756.818779572845 17233756.870315052569 17233756.870315052569 60288.395569666 2023-12-10T09:29:37.219130+00:00 12345678.900137962773 12345678.900137962773 12345678.900000298396 12345678.900003487244 12345678.900003485382 17233757.088591441512 17233757.088591441512 17233757.032507002354 17233756.875567685813 17233756.875567685813 60288.395581370 2023-12-10T09:29:38.230391+00:00 12345678.900001587346 12345678.900001587346 12345678.900009080768 12345678.900038484484 12345678.900038484484 17233757.461742140353 17233757.461742140353 17233757.327590160072 17233757.400098469108 17233757.400098465383 60288.395592938 2023-12-10T09:29:39.229875+00:00 12345678.899979580194 12345678.899979580194 12345678.899982843548 12345678.899982700124 12345678.899982698262 17233756.914436116815 17233756.914436116815 17233757.012178033590 17233757.074145019054 17233757.074145019054 60288.395604498 2023-12-10T09:29:40.228591+00:00 12345678.899938959628 12345678.899938959628 12345678.900003686547 12345678.899998474866 12345678.899998474866 17233756.744079709053 17233756.744079709053 17233756.677988544106 17233756.700944837183 17233756.700944837183 60288.395616069 2023-12-10T09:29:41.228309+00:00 12345678.899974016473 12345678.899974016473 12345678.900002492592 12345678.900009492412 12345678.900009494275 17233756.701000235975 17233756.701000235975 17233756.916178517044 17233756.739066593349 17233756.739066597074 60288.395627649 2023-12-10T09:29:42.228861+00:00 12345678.900015302002 12345678.900015302002 12345678.900002149865 12345678.900011474267 12345678.900011474267 17233757.746346943080 17233757.746346943080 17233757.566652003676 17233757.527875024825 17233757.527875024825 60288.395639111 2023-12-10T09:29:43.219225+00:00 12345678.899999214336 12345678.899999214336 12345678.900010075420 12345678.900027876720 12345678.900027876720 17233757.600570749491 17233757.600570749491 17233757.548895876855 17233757.592120531946 17233757.592120531946 60288.395650820 2023-12-10T09:29:44.230858+00:00 12345678.900110960007 12345678.900110960007 12345678.900001222268 12345678.900041086599 12345678.900041088462 17233757.032818906009 17233757.032818906009 17233757.132981937379 17233757.045393299311 17233757.045393299311 60288.395662418 2023-12-10T09:29:45.232864+00:00 12345678.899939641356 12345678.899939641356 12345678.899987904355 12345678.899997269735 12345678.899997269735 17233757.233409725130 17233757.233409725130 17233757.270205959678 17233757.346409752965 17233757.346409752965 60288.395673950 2023-12-10T09:29:46.229276+00:00 12345678.899985896423 12345678.899985896423 12345678.899989625439 12345678.899992492050 12345678.899992492050 17233757.145555749536 17233757.145555749536 17233757.101590424776 17233757.166067026556 17233757.166067026556 60288.395685527 2023-12-10T09:29:47.229497+00:00 12345678.899983217940 12345678.899983217940 12345678.899991167709 12345678.900002153590 12345678.900002153590 17233757.043226391077 17233757.043226391077 17233756.976984452456 17233757.021026078612 17233757.021026078612 60288.395697219 2023-12-10T09:29:48.239766+00:00 12345678.899967698380 12345678.899967698380 12345678.900004688650 12345678.900043820962 12345678.900043819100 17233756.864138070494 17233756.864138070494 17233756.917379483581 17233756.985164299607 17233756.985164299607 60288.395708669 2023-12-10T09:29:49.229023+00:00 12345678.900059988722 12345678.900059988722 12345678.899972576648 12345678.899974416941 12345678.899974415079 17233756.476840261370 17233756.476840261370 17233756.594370752573 17233756.456541351974 17233756.456541351974 60288.395720245 2023-12-10T09:29:50.229177+00:00 12345678.899970872328 12345678.899970872328 12345678.900001343340 12345678.900005364791 12345678.900005362928 17233757.340926684439 17233757.340926684439 17233757.244537398219 17233757.376875042915 17233757.376875042915 60288.395731733 2023-12-10T09:29:51.221752+00:00 12345678.899899570271 12345678.899899570271 12345678.900026924908 12345678.900032259524 12345678.900032259524 17233757.395354095846 17233757.395354095846 17233757.340632427484 17233757.334232941270 17233757.334232944995 60288.395743424 2023-12-10T09:29:52.231820+00:00 12345678.900070855394 12345678.900070855394 12345678.899992156774 12345678.899997029454 12345678.899997029454 17233756.910810083151 17233756.910810083151 17233757.045471530408 17233756.910460233688 17233756.910460233688 60288.395754968 2023-12-10T09:29:53.229205+00:00 12345678.900044444948 12345678.900044444948 12345678.899989064783 12345678.900002853945 12345678.900002853945 17233757.368061684072 17233757.368061684072 17233757.184454794973 17233757.284811798483 17233757.284811798483 60288.395766463 2023-12-10T09:29:54.222414+00:00 12345678.899929847568 12345678.899929847568 12345678.900021214038 12345678.900033073500 12345678.900033073500 17233756.817113503814 17233756.817113503814 17233756.908081460744 17233756.762992206961 17233756.762992206961 60288.395778007 2023-12-10T09:29:55.219797+00:00 12345678.900041334331 12345678.900041334331 12345678.899982839823 12345678.899965783581 12345678.899965783581 17233757.087031200528 17233757.087031200528 17233757.098412271589 17233757.126789405942 17233757.126789405942 60288.395789597 2023-12-10T09:29:56.221168+00:00 12345678.900012457743 12345678.900012457743 12345678.899986557662 12345678.900005726144 12345678.900005728006 17233757.011308651417 17233757.011308651417 17233757.035321172327 17233756.912512354553 17233756.912512354553 60288.395801315 2023-12-10T09:29:57.233608+00:00 12345678.899995461106 12345678.899995461106 12345678.900009827688 12345678.900077352300 12345678.900077352300 17233757.439264137298 17233757.439264137298 17233757.261007562280 17233757.344139326364 17233757.344139326364 60288.395812819 2023-12-10T09:29:58.227540+00:00 12345678.900007976219 12345678.900007974356 12345678.899986214936 12345678.899987740442 12345678.899987738580 17233756.808702908456 17233756.808702908456 17233756.851432435215 17233756.829302366823 17233756.829302370548 60288.395824315 2023-12-10T09:29:59.220808+00:00 12345678.899843918160 12345678.899843918160 12345678.899988273159 12345678.899981668219 12345678.899981670082 17233756.747641239315 17233756.747641239315 17233756.975478302687 17233756.789395965636 17233756.789395965636 60288.395835972 2023-12-10T09:30:00.228029+00:00 12345678.900097155944 12345678.900097155944 12345678.900006368756 12345678.900041135028 12345678.900041135028 17233757.879407599568 17233757.879407599568 17233757.818614751101 17233758.104343004525 17233758.104343004525 60288.395847510 2023-12-10T09:30:01.224826+00:00 12345678.900010641664 12345678.900010641664 12345678.899992337450 12345678.900003589690 12345678.900003591552 17233757.288498938084 17233757.288498938084 17233757.274009510875 17233757.299291566014 17233757.299291566014 60288.395859929 2023-12-10T09:30:02.297839+00:00 12345678.900017885491 12345678.900017885491 12345678.900006230921 12345678.900015655905 12345678.900015655905 17233756.898418791592 17233756.898418791592 17233756.926078680903 17233756.926214639097 17233756.926214639097 60288.395871071 2023-12-10T09:30:03.260497+00:00 12345678.899975458160 12345678.899975458160 12345678.900009758770 12345678.900023190305 12345678.900023194030 17233757.271210070699 17233757.271210070699 17233757.194972384721 17233757.356545891613 17233757.356545891613 60288.395882507 2023-12-10T09:30:04.248611+00:00 12345678.899926358834 12345678.899926358834 12345678.900001300499 12345678.899994796142 12345678.899994794279 17233757.669831909239 17233757.669831909239 17233757.643899604678 17233757.635964326560 17233757.635964326560 60288.395893882 2023-12-10T09:30:05.231421+00:00 12345678.900050858036 12345678.900050858036 12345678.900021553040 12345678.900047667325 12345678.900047667325 17233757.582171071321 17233757.582171071321 17233757.779869683087 17233757.795841258019 17233757.795841258019 60288.395905263 2023-12-10T09:30:06.214698+00:00 12345678.900121584535 12345678.900121584535 12345678.899994010106 12345678.900023251772 12345678.900023253635 17233757.498125813901 17233757.498125813901 17233757.350548826158 17233757.391553908587 17233757.391553908587 60288.395916848 2023-12-10T09:30:07.215638+00:00 12345678.899943390861 12345678.899943390861 12345678.899965604767 12345678.899974836037 12345678.899974837899 17233757.306747864932 17233757.306747864932 17233757.253287907690 17233757.336840912700 17233757.336840912700 60288.395928402 2023-12-10T09:30:08.213943+00:00 12345678.899877356365 12345678.899877356365 12345678.900016261265 12345678.900039719418 12345678.900039719418 17233757.236514519900 17233757.236514519900 17233757.229497011751 17233757.219991739839 17233757.219991739839 60288.395940001 2023-12-10T09:30:09.216107+00:00 12345678.900007694960 12345678.900007694960 12345678.899979405105 12345678.899971904233 12345678.899971902370 17233757.670517083257 17233757.670517083257 17233757.703895360231 17233757.665501054376 17233757.665501054376 60288.395951556 2023-12-10T09:30:10.214450+00:00 12345678.900072123855 12345678.900072123855 12345678.899991285056 12345678.899984471500 12345678.899984473363 17233757.773157663643 17233757.773157663643 17233757.810730233788 17233757.912064302713 17233757.912064302713 60288.395963130 2023-12-10T09:30:11.214424+00:00 12345678.899901628494 12345678.899901628494 12345678.900001088157 12345678.900006044656 12345678.900006044656 17233757.214159850031 17233757.214159850031 17233757.191357459873 17233757.209596756846 17233757.209596756846 60288.395974870 2023-12-10T09:30:12.228757+00:00 12345678.900015683845 12345678.900015683845 12345678.900005996227 12345678.900019748136 12345678.900019748136 17233757.476124424487 17233757.476124424487 17233757.477711971849 17233757.489247381687 17233757.489247385412 60288.395986512 2023-12-10T09:30:13.234649+00:00 12345678.900036472827 12345678.900036472827 12345678.899994021282 12345678.899994594976 12345678.899994593114 17233758.179432313889 17233758.179432313889 17233758.089103452861 17233758.098874241114 17233758.098874241114 60288.395998018 2023-12-10T09:30:14.228738+00:00 12345678.899996785447 12345678.899996785447 12345678.900000538677 12345678.899990566075 12345678.899990564212 17233757.695691827685 17233757.695691827685 17233757.715207625180 17233757.767877671868 17233757.767877671868 60288.396009676 2023-12-10T09:30:15.236016+00:00 12345678.900020992383 12345678.900020992383 12345678.899998404086 12345678.899983339012 12345678.899983337149 17233757.606720499694 17233757.606720499694 17233757.628745865077 17233757.700906664133 17233757.700906664133 60288.396021185 2023-12-10T09:30:16.230431+00:00 12345678.900068391114 12345678.900068391114 12345678.900010537356 12345678.900028822944 12345678.900028821081 17233757.862076822668 17233757.862076822668 17233757.894823554903 17233757.789508037269 17233757.789508037269 60288.396032707 2023-12-10T09:30:17.225856+00:00 12345678.899857182056 12345678.899857182056 12345678.899993184954 12345678.899998212233 12345678.899998210371 17233757.591136507690 17233757.591136507690 17233757.555888146162 17233757.460037030280 17233757.460037030280 60288.396044360 2023-12-10T09:30:18.232718+00:00 12345678.900040159002 12345678.900040159002 12345678.900001104921 12345678.900023911148 12345678.900023911148 17233757.211583074182 17233757.211583074182 17233757.353924859315 17233757.374861307442 17233757.374861307442 60288.396055882 2023-12-10T09:30:19.228203+00:00 12345678.900016210973 12345678.900016210973 12345678.899990960956 12345678.899992110208 12345678.899992112070 17233757.741631608456 17233757.741631608456 17233757.501979723573 17233757.660225238651 17233757.660225238651 60288.396067453 2023-12-10T09:30:20.227911+00:00 12345678.900056988001 12345678.900056988001 12345678.900001786649 12345678.900007015094 12345678.900007016957 17233757.140718843788 17233757.140718843788 17233757.184598114341 17233757.117039594799 17233757.117039594799 60288.396079038 2023-12-10T09:30:21.228899+00:00 12345678.899968827143 12345678.899968827143 12345678.899980602786 12345678.899961959571 12345678.899961959571 17233757.261581469327 17233757.261581469327 17233757.499884217978 17233757.616485968232 17233757.616485968232 60288.396090521 2023-12-10T09:30:22.221036+00:00 12345678.899921044707 12345678.899921044707 12345678.899980744347 12345678.899962250143 12345678.899962252006 17233757.653415121138 17233757.653415121138 17233757.427132636309 17233757.442302446812 17233757.442302446812 60288.396102121 2023-12-10T09:30:23.223266+00:00 12345678.899983806536 12345678.899983806536 12345678.900001985952 12345678.899997195229 12345678.899997195229 17233757.583830710500 17233757.583830710500 17233757.539135586470 17233757.855470560491 17233757.855470560491 60288.396113774 2023-12-10T09:30:24.230103+00:00 12345678.900022590533 12345678.900022590533 12345678.900025952607 12345678.900027727708 12345678.900027725846 17233757.275618493557 17233757.275618493557 17233757.251710757613 17233757.331826131791 17233757.331826135516 60288.396125325 2023-12-10T09:30:25.228049+00:00 12345678.900000125170 12345678.900000125170 12345678.900005683303 12345678.900018077344 12345678.900018077344 17233756.936183813959 17233756.936183813959 17233757.095075849444 17233757.123639967293 17233757.123639967293 60288.396136896 2023-12-10T09:30:26.227798+00:00 12345678.900066489354 12345678.900066489354 12345678.899989683181 12345678.899983974174 12345678.899983976036 17233757.402062673122 17233757.402062673122 17233757.414230339229 17233757.367234431207 17233757.367234431207 60288.396148459 2023-12-10T09:30:27.226824+00:00 12345678.899961004034 12345678.899961004034 12345678.899993048981 12345678.899979311973 12345678.899979311973 17233757.810809887946 17233757.810809887946 17233757.959245566279 17233757.898766011000 17233757.898766011000 60288.396159961 2023-12-10T09:30:28.220606+00:00 12345678.900046493858 12345678.900046493858 12345678.899984035641 12345678.899967009202 12345678.899967009202 17233757.984550662339 17233757.984550662339 17233757.916526850313 17233757.797955747694 17233757.797955747694 60288.396171570 2023-12-10T09:30:29.223614+00:00 12345678.900016440079 12345678.900016440079 12345678.899991806597 12345678.899985546246 12345678.899985544384 17233757.837686222047 17233757.837686222047 17233757.683651085943 17233757.679365534335 17233757.679365530610 60288.396183199 2023-12-10T09:30:30.228372+00:00 12345678.899868289009 12345678.899868289009 12345678.899987475947 12345678.899992447346 12345678.899992447346 17233757.748658854514 17233757.748658854514 17233757.696218755096 17233757.729727014899 17233757.729727014899 60288.396194824 2023-12-10T09:30:31.232849+00:00 12345678.900012142956 12345678.900012142956 12345678.900004018098 12345678.900020891801 12345678.900020891801 17233757.764473073184 17233757.764473073184 17233757.897860527039 17233757.805390272290 17233757.805390272290 60288.396206168 2023-12-10T09:30:32.212933+00:00 12345678.900038540363 12345678.900038540363 12345678.899979919195 12345678.899978319183 12345678.899978322908 17233758.271670881659 17233758.271670881659 17233758.190915994346 17233758.293208703399 17233758.293208703399 60288.396217928 2023-12-10T09:30:33.228958+00:00 12345678.899907164276 12345678.899907164276 12345678.899993686005 12345678.900000397116 12345678.900000395253 17233757.897322017699 17233757.897322017699 17233757.940534468740 17233758.001298822463 17233758.001298822463 60288.396229418 2023-12-10T09:30:34.221686+00:00 12345678.900065308437 12345678.900065308437 12345678.899999227375 12345678.900012426078 12345678.900012426078 17233757.514712527394 17233757.514712527394 17233757.522655695677 17233757.470703732222 17233757.470703728497 60288.396241021 2023-12-10T09:30:35.224228+00:00 12345678.900083225220 12345678.900083225220 12345678.900008844212 12345678.900016514584 12345678.900016514584 17233758.120482221246 17233758.120482221246 17233758.008317701519 17233758.078927878290 17233758.078927878290 60288.396252625 2023-12-10T09:30:36.226813+00:00 12345678.899973409250 12345678.899973409250 12345678.900001183152 12345678.900013912469 12345678.900013914332 17233758.154598385096 17233758.154598385096 17233758.278140962124 17233758.317933719605 17233758.317933719605 60288.396264229 2023-12-10T09:30:37.229359+00:00 12345678.899968441576 12345678.899968441576 12345678.900002729148 12345678.900009052828 12345678.900009052828 17233757.790316503495 17233757.790316503495 17233757.883475441486 17233757.918012566864 17233757.918012566864 60288.396275790 2023-12-10T09:30:38.228294+00:00 12345678.900046564639 12345678.900046564639 12345678.899998288602 12345678.899985635653 12345678.899985635653 17233757.780229195952 17233757.780229195952 17233757.646389584988 17233757.625975806266 17233757.625975806266 60288.396287274 2023-12-10T09:30:39.220488+00:00 12345678.899927347898 12345678.899927347898 12345678.900001110509 12345678.899994540960 12345678.899994540960 17233757.663325764239 17233757.663325764239 17233757.714600611478 17233757.738545067608 17233757.738545067608 60288.396298931 2023-12-10T09:30:40.227659+00:00 12345678.900097455829 12345678.900097455829 12345678.900015022606 12345678.900030957535 12345678.900030957535 17233757.908240985125 17233757.908240985125 17233757.876497846097 17233757.910353824496 17233757.910353824496 60288.396310530 2023-12-10T09:30:41.229740+00:00 12345678.899830751121 12345678.899830751121 12345678.899973152205 12345678.899932472035 12345678.899932470173 17233758.442354526371 17233758.442354526371 17233758.459744166583 17233758.596600752324 17233758.596600752324 60288.396322084 2023-12-10T09:30:42.228027+00:00 12345678.900119131431 12345678.900119131431 12345678.899996453896 12345678.899996420369 12345678.899996420369 17233758.192368127406 17233758.192368127406 17233758.221560999751 17233758.164292827249 17233758.164292827249 60288.396333591 2023-12-10T09:30:43.222264+00:00 12345678.900015454739 12345678.900015454739 12345678.899965878576 12345678.899970630184 12345678.899970630184 17233757.960802659392 17233757.960802659392 17233757.936702400446 17233757.809899698943 17233757.809899698943 60288.396345227 2023-12-10T09:30:44.227569+00:00 12345678.899917555973 12345678.899917555973 12345678.900023959577 12345678.900013292208 12345678.900013294071 17233758.116554219276 17233758.116554219276 17233758.089085321873 17233758.049573395401 17233758.049573395401 60288.396356752 2023-12-10T09:30:45.223336+00:00 12345678.899989347905 12345678.899989347905 12345678.900029376149 12345678.900035688654 12345678.900035686791 17233758.122261937708 17233758.122261937708 17233757.975039668381 17233758.016753897071 17233758.016753897071 60288.396368382 2023-12-10T09:30:46.228243+00:00 12345678.900089910254 12345678.900089910254 12345678.899993414059 12345678.899982955307 12345678.899982955307 17233757.734623193741 17233757.734623193741 17233757.859339810908 17233757.825688622892 17233757.825688622892 60288.396379927 2023-12-10T09:30:47.225657+00:00 12345678.900006987154 12345678.900006987154 12345678.899997120723 12345678.900001006201 12345678.900001008064 17233757.943368304521 17233757.943368304521 17233757.950271345675 17233757.894946869463 17233757.894946873188 60288.396391544 2023-12-10T09:30:48.229387+00:00 12345678.899913189933 12345678.899913189933 12345678.900007739663 12345678.900016488507 12345678.900016490370 17233757.847994722426 17233757.847994722426 17233757.964237418026 17233757.761093046516 17233757.761093046516 60288.396403019 2023-12-10T09:30:49.220820+00:00 12345678.900050288066 12345678.900050288066 12345678.900000035763 12345678.900022484362 12345678.900022484362 17233758.913902297616 17233758.913902297616 17233758.753626275808 17233758.788624215871 17233758.788624215871 60288.396414606 2023-12-10T09:30:50.221993+00:00 12345678.899935921654 12345678.899935921654 12345678.899991231039 12345678.899976601824 12345678.899976601824 17233758.301411110908 17233758.301411110908 17233758.483728080988 17233758.396335907280 17233758.396335907280 60288.396426291 2023-12-10T09:30:51.231581+00:00 12345678.900111792609 12345678.900111792609 12345678.900005714968 12345678.900005122647 12345678.900005122647 17233757.942612808198 17233757.942612808198 17233757.904850166291 17233757.736339848489 17233757.736339848489 60288.396437875 2023-12-10T09:30:52.232348+00:00 12345678.899973178282 12345678.899973178282 12345678.899986842647 12345678.899966500700 12345678.899966502562 17233758.118367690593 17233758.118367690593 17233758.230325460434 17233758.134764447808 17233758.134764447808 60288.396449327 2023-12-10T09:30:53.221794+00:00 12345678.899908673018 12345678.899908673018 12345678.899956976995 12345678.899953838438 12345678.899953836575 17233758.928330279887 17233758.928330279887 17233758.838875185698 17233758.913602739573 17233758.913602735847 60288.396460968 2023-12-10T09:30:54.227637+00:00 12345678.899982219562 12345678.899982219562 12345678.900014858693 12345678.900040958077 12345678.900040958077 17233758.832415670156 17233758.832415670156 17233758.550085999072 17233758.625359266996 17233758.625359266996 60288.396472462 2023-12-10T09:30:55.220658+00:00 12345678.899981148541 12345678.899981148541 12345678.900004910305 12345678.900035139173 12345678.900035137311 17233757.957808572799 17233757.957808572799 17233758.174369242042 17233758.028365124017 17233758.028365124017 60288.396484135 2023-12-10T09:30:56.229278+00:00 12345678.899990679696 12345678.899990679696 12345678.899991728365 12345678.899985807016 12345678.899985808879 17233758.847301200032 17233758.847301200032 17233758.760640364140 17233758.820334680378 17233758.820334680378 60288.396495690 2023-12-10T09:30:57.227583+00:00 12345678.900012984872 12345678.900012984872 12345678.900007665157 12345678.900030247867 12345678.900030247867 17233758.427657343447 17233758.427657343447 17233758.482308156788 17233758.481778789312 17233758.481778789312 60288.396507326 2023-12-10T09:30:58.232929+00:00 12345678.900105422363 12345678.900105422363 12345678.899998994544 12345678.899977002293 12345678.899977000430 17233758.097788520157 17233758.097788520157 17233758.191416256130 17233758.093055985868 17233758.093055985868 60288.396518850 2023-12-10T09:30:59.228653+00:00 12345678.899874636903 12345678.899874636903 12345678.900011567399 12345678.900003869087 12345678.900003869087 17233758.578721597791 17233758.578721597791 17233758.488012053072 17233758.611873999238 17233758.611873999238 60288.396530325 2023-12-10T09:31:00.220069+00:00 12345678.900171982124 12345678.900171982124 12345678.900009950623 12345678.900033174083 12345678.900033175945 17233758.321517970413 17233758.321517970413 17233758.388237252831 17233758.486322041601 17233758.486322041601 60288.396541998 2023-12-10T09:31:01.228629+00:00 12345678.899880774319 12345678.899880774319 12345678.900004837662 12345678.900023737922 12345678.900023739785 17233758.842595841736 17233758.842595841736 17233758.637871582061 17233758.842086803168 17233758.842086803168 60288.396553851 2023-12-10T09:31:02.252720+00:00 12345678.899951780215 12345678.899951780215 12345678.899977082387 12345678.899996526539 12345678.899996528402 17233758.281361155212 17233758.281361155212 17233758.341788865626 17233758.313270781189 17233758.313270781189 60288.396565203 2023-12-10T09:31:03.233557+00:00 12345678.899961460382 12345678.899961460382 12345678.899956349283 12345678.899959672242 12345678.899959672242 17233758.285041708499 17233758.285041708499 17233758.339249614626 17233758.308681532741 17233758.308681532741 60288.396576588 2023-12-10T09:31:04.217225+00:00 12345678.900125646964 12345678.900125646964 12345678.899982875213 12345678.899997869506 12345678.899997871369 17233758.600563280284 17233758.600563280284 17233758.553858485073 17233758.489672403783 17233758.489672403783 60288.396588132 2023-12-10T09:31:05.214615+00:00 12345678.899903440848 12345678.899903440848 12345678.899991624057 12345678.899995524436 12345678.899995524436 17233758.328316882253 17233758.328316882253 17233758.339937005192 17233758.293013609946 17233758.293013609946 60288.396599725 2023-12-10T09:31:06.216283+00:00 12345678.899918308482 12345678.899918308482 12345678.900010230020 12345678.900004956871 12345678.900004958734 17233758.288965787739 17233758.288965787739 17233758.349041555077 17233758.278718531132 17233758.278718531132 60288.396611273 2023-12-10T09:31:07.213995+00:00 12345678.900185834616 12345678.900185834616 12345678.900004545227 12345678.900018146262 12345678.900018148124 17233759.197711303830 17233759.197711303830 17233759.230191782117 17233759.420486789197 17233759.420486789197 60288.396622865 2023-12-10T09:31:08.215573+00:00 12345678.899992838502 12345678.899992838502 12345678.900010699406 12345678.900031898171 12345678.900031898171 17233759.287156894803 17233759.287156894803 17233759.282843396068 17233759.304049212486 17233759.304049212486 60288.396634426 2023-12-10T09:31:09.214379+00:00 12345678.899953301996 12345678.899953301996 12345678.899993831292 12345678.899981059134 12345678.899981057271 17233759.082125641406 17233759.082125641406 17233758.969332706183 17233759.039903130382 17233759.039903130382 60288.396646005 2023-12-10T09:31:10.214849+00:00 12345678.900085385889 12345678.900085385889 12345678.900017268956 12345678.900031788275 12345678.900031788275 17233758.181462164968 17233758.181462164968 17233758.184280343354 17233758.012342724949 17233758.012342724949 60288.396657592 2023-12-10T09:31:11.215954+00:00 12345678.899944076315 12345678.899944076315 12345678.899981267750 12345678.899972843006 12345678.899972843006 17233758.362492617220 17233758.362492617220 17233758.482073917985 17233758.555314622819 17233758.555314622819 60288.396669320 2023-12-10T09:31:12.229219+00:00 12345678.899987976998 12345678.899987976998 12345678.900006549433 12345678.900008270517 12345678.900008272380 17233758.731499023736 17233758.731499023736 17233758.607569053769 17233758.600886426866 17233758.600886430591 60288.396680917 2023-12-10T09:31:13.231182+00:00 12345678.899989608675 12345678.899989608675 12345678.899975480512 12345678.899982701987 12345678.899982701987 17233758.301194891334 17233758.301194891334 17233758.453803472221 17233758.330629121512 17233758.330629121512 60288.396692462 2023-12-10T09:31:14.228709+00:00 12345678.899906251580 12345678.899906251580 12345678.900011302903 12345678.900033276528 12345678.900033276528 17233758.452000360936 17233758.452000360936 17233758.391819793731 17233758.425310436636 17233758.425310436636 60288.396703962 2023-12-10T09:31:15.222358+00:00 12345678.900008391589 12345678.900008391589 12345678.899978596717 12345678.899988535792 12345678.899988535792 17233758.597967218608 17233758.597967218608 17233758.495236583054 17233758.550082597882 17233758.550082597882 60288.396715610 2023-12-10T09:31:16.228676+00:00 12345678.899980010465 12345678.899980010465 12345678.899992546067 12345678.899984622374 12345678.899984620512 17233758.279420334846 17233758.279420334846 17233758.404840547591 17233758.307170592248 17233758.307170592248 60288.396727260 2023-12-10T09:31:17.235255+00:00 12345678.900024674833 12345678.900024674833 12345678.900001075119 12345678.900006009266 12345678.900006009266 17233758.546694431454 17233758.546694431454 17233758.493621893227 17233758.451683513820 17233758.451683513820 60288.396738662 2023-12-10T09:31:18.220416+00:00 12345678.899915963411 12345678.899915963411 12345678.899990681559 12345678.900011928752 12345678.900011930615 17233758.661038558930 17233758.661038558930 17233758.555428195745 17233758.539265796542 17233758.539265800267 60288.396750337 2023-12-10T09:31:19.229133+00:00 12345678.900123821571 12345678.900123821571 12345678.900000220165 12345678.900006176904 12345678.900006178766 17233758.461105756462 17233758.461105756462 17233758.603620737791 17233758.714015197009 17233758.714015197009 60288.396761951 2023-12-10T09:31:20.232536+00:00 12345678.900077348575 12345678.900077348575 12345678.900020793080 12345678.900035666302 12345678.900035662577 17233758.412286639214 17233758.412286639214 17233758.350806679577 17233758.261521376669 17233758.261521376669 60288.396773483 2023-12-10T09:31:21.228889+00:00 12345678.899955080822 12345678.899955080822 12345678.899977769703 12345678.899956258014 12345678.899956259876 17233758.703045696020 17233758.703045696020 17233758.614572092891 17233758.754523035139 17233758.754523035139 60288.396785003 2023-12-10T09:31:22.224241+00:00 12345678.899968326092 12345678.899968326092 12345678.900004152209 12345678.900013541803 12345678.900013543665 17233758.213887684047 17233758.213887684047 17233758.451638512313 17233758.247545100749 17233758.247545100749 60288.396796663 2023-12-10T09:31:23.231682+00:00 12345678.900004746392 12345678.900004746392 12345678.900007857010 12345678.900017458946 12345678.900017457083 17233759.136019092053 17233759.136019092053 17233759.085018746555 17233759.065644357353 17233759.065644357353 60288.396808237 2023-12-10T09:31:24.231686+00:00 12345678.899891294539 12345678.899891294539 12345678.900000102818 12345678.900025932118 12345678.900025926530 17233759.456658951938 17233759.456658951938 17233759.447942961007 17233759.516503795981 17233759.516503792256 60288.396819828 2023-12-10T09:31:25.233144+00:00 12345678.899985937402 12345678.899985937402 12345678.899985909462 12345678.899996399879 12345678.899996396154 17233759.072497323155 17233759.072497323155 17233759.129068098962 17233759.162275433540 17233759.162275429815 60288.396831287 2023-12-10T09:31:26.223167+00:00 12345678.900056205690 12345678.900056205690 12345678.899993371218 12345678.899991219863 12345678.899991218001 17233758.804234690964 17233758.804234690964 17233758.628747869283 17233758.601972918957 17233758.601972918957 60288.396842926 2023-12-10T09:31:27.228777+00:00 12345678.899988815188 12345678.899988815188 12345678.899996673688 12345678.899992661551 12345678.899992657825 17233758.682620059699 17233758.682620059699 17233758.741657666862 17233758.842438474298 17233758.842438474298 60288.396854410 2023-12-10T09:31:28.221038+00:00 12345678.900084858760 12345678.900084858760 12345678.899992574006 12345678.899977039546 12345678.899977039546 17233758.987497206777 17233758.987497206777 17233758.914118323475 17233758.894768737257 17233758.894768737257 60288.396866082 2023-12-10T09:31:29.229492+00:00 12345678.899960620329 12345678.899960620329 12345678.899999743327 12345678.899951860309 12345678.899951862171 17233758.857610765845 17233758.857610765845 17233758.976594954729 17233759.077231198549 17233759.077231198549 60288.396877598 2023-12-10T09:31:30.224522+00:00 12345678.900091879070 12345678.900091879070 12345678.900045534596 12345678.900045242161 12345678.900045244023 17233758.313480958343 17233758.313480958343 17233758.236550964415 17233758.193443447351 17233758.193443451077 60288.396889223 2023-12-10T09:31:31.228849+00:00 12345678.899850124493 12345678.899850124493 12345678.899980586022 12345678.899945629761 12345678.899945627898 17233758.471927199513 17233758.471927195787 17233758.411243047565 17233758.467810794711 17233758.467810794711 60288.396900634 2023-12-10T09:31:32.214818+00:00 12345678.900158014148 12345678.900158014148 12345678.900004863739 12345678.899992354214 12345678.899992354214 17233758.995271347463 17233758.995271347463 17233759.094798881561 17233759.087456874549 17233759.087456870824 60288.396912429 2023-12-10T09:31:33.233805+00:00 12345678.899900266901 12345678.899900266901 12345678.899995651096 12345678.899960253388 12345678.899960251525 17233758.735712129623 17233758.735712129623 17233758.832075804472 17233758.704467568547 17233758.704467564821 60288.396923875 2023-12-10T09:31:34.222757+00:00 12345678.899962799624 12345678.899962799624 12345678.900002287701 12345678.900011202320 12345678.900011200458 17233758.630388922989 17233758.630388922989 17233758.614622842520 17233758.619007766247 17233758.619007766247 60288.396935519 2023-12-10T09:31:35.228839+00:00 12345678.900012798607 12345678.900012798607 12345678.899978093803 12345678.899975974113 12345678.899975974113 17233758.693427596241 17233758.693427596241 17233758.721919029951 17233758.692006841302 17233758.692006841302 60288.396946945 2023-12-10T09:31:36.216041+00:00 12345678.900080418214 12345678.900080418214 12345678.899992031977 12345678.900004372001 12345678.900004366413 17233758.990837734193 17233758.990837734193 17233758.907466318458 17233758.974431946874 17233758.974431946874 60288.396958600 2023-12-10T09:31:37.223076+00:00 12345678.899844467640 12345678.899844467640 12345678.899991987273 12345678.899995395914 12345678.899995397776 17233758.997610155493 17233758.997610155493 17233758.922042209655 17233758.874899119139 17233758.874899119139 60288.396970236 2023-12-10T09:31:38.228391+00:00 12345678.900006994605 12345678.900006994605 12345678.900002337992 12345678.899987988174 12345678.899987986311 17233758.624809343368 17233758.624809343368 17233758.708730649203 17233758.742828037590 17233758.742828037590 60288.396981820 2023-12-10T09:31:39.229188+00:00 12345678.900074459612 12345678.900074459612 12345678.900016969070 12345678.900016570464 12345678.900016568601 17233758.692027706653 17233758.692027706653 17233758.753511678427 17233758.714863061905 17233758.714863061905 60288.396993386 2023-12-10T09:31:40.228556+00:00 12345678.900015112013 12345678.900015112013 12345678.899990940467 12345678.899971675128 12345678.899971678853 17233759.228236887604 17233759.228236887604 17233759.102522570640 17233759.266862325370 17233759.266862325370 60288.397004929 2023-12-10T09:31:41.225870+00:00 12345678.899911655113 12345678.899911655113 12345678.899993756786 12345678.899988772348 12345678.899988770485 17233758.476425077766 17233758.476425077766 17233758.426069021225 17233758.369013223797 17233758.369013223797 60288.397016584 2023-12-10T09:31:42.232870+00:00 12345678.899985039607 12345678.899985039607 12345678.900005189702 12345678.900005504489 12345678.900005502626 17233758.468937665224 17233758.468937665224 17233758.583488866687 17233758.661797601730 17233758.661797601730 60288.397028008 2023-12-10T09:31:43.219940+00:00 12345678.900039529428 12345678.900039529428 12345678.900000134483 12345678.900024572387 12345678.900024574250 17233758.490567542613 17233758.490567542613 17233758.610384192318 17233758.539559055120 17233758.539559055120 60288.397039784 2023-12-10T09:31:44.237296+00:00 12345678.899961128831 12345678.899961128831 12345678.899985816330 12345678.899992549792 12345678.899992549792 17233758.959604080766 17233758.959604080766 17233758.692536912858 17233758.757893700153 17233758.757893700153 60288.397051272 2023-12-10T09:31:45.229929+00:00 12345678.900149324909 12345678.900149324909 12345678.900019997731 12345678.900035999715 12345678.900036001578 17233758.635050714016 17233758.635050714016 17233758.714780595154 17233758.755422811955 17233758.755422811955 60288.397062792 2023-12-10T09:31:46.225239+00:00 12345678.899855475873 12345678.899855475873 12345678.899973809719 12345678.899949574843 12345678.899949574843 17233758.886441338807 17233758.886441338807 17233758.783563904464 17233758.859459802508 17233758.859459802508 60288.397074329 2023-12-10T09:31:47.221985+00:00 12345678.899986388162 12345678.899986388162 12345678.899982793257 12345678.899959411472 12345678.899959411472 17233758.218475762755 17233758.218475762755 17233758.314860682935 17233758.258085906506 17233758.258085906506 60288.397085992 2023-12-10T09:31:48.229702+00:00 12345678.900063535199 12345678.900063535199 12345678.899989215657 12345678.899958491325 12345678.899958493188 17233758.550422780216 17233758.550422780216 17233758.599645618349 17233758.712705414742 17233758.712705414742 60288.397097494 2023-12-10T09:31:49.223433+00:00 12345678.899970408529 12345678.899970408529 12345678.899993846193 12345678.899988884106 12345678.899988882244 17233758.743149366230 17233758.743149366230 17233758.772158838809 17233758.771039497107 17233758.771039497107 60288.397109144 2023-12-10T09:31:50.230093+00:00 12345678.900045547634 12345678.900045547634 12345678.899998979643 12345678.900015071034 12345678.900015069172 17233759.074822310358 17233759.074822310358 17233758.954070150852 17233759.141505662352 17233759.141505666077 60288.397120614 2023-12-10T09:31:51.221060+00:00 12345678.899974282831 12345678.899974282831 12345678.899993371218 12345678.900000624359 12345678.900000622496 17233758.124382037669 17233758.124382037669 17233758.368830207735 17233758.254395056516 17233758.254395056516 60288.397132400 2023-12-10T09:31:52.239417+00:00 12345678.899997085333 12345678.899997085333 12345678.899999478832 12345678.899992283434 12345678.899992285296 17233759.130333311856 17233759.130333311856 17233758.992107663304 17233759.247956246138 17233759.247956246138 60288.397143845 2023-12-10T09:31:53.228186+00:00 12345678.899898113683 12345678.899898113683 12345678.899993916973 12345678.899991370738 12345678.899991370738 17233759.152474958450 17233759.152474958450 17233759.249299954623 17233759.111732274294 17233759.111732274294 60288.397155463 2023-12-10T09:31:54.231959+00:00 12345678.899995310232 12345678.899995310232 12345678.900005964562 12345678.900005718693 12345678.900005722418 17233759.743354447186 17233759.743354447186 17233759.626663528383 17233759.668098323047 17233759.668098323047 60288.397166932 2023-12-10T09:31:55.222964+00:00 12345678.900136576965 12345678.900136576965 12345678.900027684867 12345678.900026915595 12345678.900026915595 17233759.401687089354 17233759.401687089354 17233759.424075774848 17233759.383173018694 17233759.383173018694 60288.397178500 2023-12-10T09:31:56.222445+00:00 12345678.899849480018 12345678.899849480018 12345678.900004308671 12345678.900013770908 12345678.900013770908 17233759.361971762031 17233759.361971762031 17233759.342275392264 17233759.401700370014 17233759.401700370014 60288.397190167 2023-12-10T09:31:57.230441+00:00 12345678.900102348998 12345678.900102348998 12345678.899965086952 12345678.899966929108 12345678.899966930971 17233759.286030001938 17233759.286030001938 17233759.187344610691 17233759.199535273015 17233759.199535276741 60288.397201758 2023-12-10T09:31:58.231897+00:00 12345678.899969652295 12345678.899969652295 12345678.900009812787 12345678.900012571365 12345678.900012571365 17233758.882918663323 17233758.882918663323 17233758.952684529126 17233758.853027917445 17233758.853027917445 60288.397213310 2023-12-10T09:31:59.230031+00:00 12345678.900103831664 12345678.900103831664 12345678.900001503527 12345678.899997824803 12345678.899997824803 17233759.381930537522 17233759.381930537522 17233759.275653738528 17233759.458389803767 17233759.458389803767 60288.397224781 2023-12-10T09:32:00.221073+00:00 12345678.899987030774 12345678.899987030774 12345678.899989692494 12345678.899981716648 12345678.899981714785 17233759.164464902133 17233759.164464902133 17233759.182625599205 17233759.319408077747 17233759.319408081472 60288.397236372 2023-12-10T09:32:01.222587+00:00 12345678.899986010045 12345678.899986010045 12345678.900004521012 12345678.900009404868 12345678.900009403005 17233758.419326398522 17233758.419326398522 17233758.560581136495 17233758.381189592183 17233758.381189592183 60288.397247877 2023-12-10T09:32:02.216601+00:00 12345678.899966049939 12345678.899966049939 12345678.900008635595 12345678.900008833036 12345678.900008833036 17233758.739839244634 17233758.739839244634 17233758.784252356738 17233758.866742596030 17233758.866742596030 60288.397259535 2023-12-10T09:32:03.223810+00:00 12345678.899884207174 12345678.899884207174 12345678.899994084612 12345678.899987928569 12345678.899987928569 17233759.281462185085 17233759.281462185085 17233759.205013036728 17233759.285248033702 17233759.285248033702 60288.397271019 2023-12-10T09:32:04.216033+00:00 12345678.900164818391 12345678.900164818391 12345678.900007002056 12345678.900031641126 12345678.900031639263 17233759.205072123557 17233759.205072123557 17233759.242483999580 17233759.249224163592 17233759.249224167317 60288.397282587 2023-12-10T09:32:05.215549+00:00 12345678.899905573577 12345678.899905573577 12345678.899971960112 12345678.899968836457 12345678.899968836457 17233758.805913597345 17233758.805913597345 17233758.759296853095 17233758.605109613389 17233758.605109613389 60288.397294170 2023-12-10T09:32:06.216271+00:00 12345678.899992614985 12345678.899992614985 12345678.899992059916 12345678.899993758649 12345678.899993758649 17233759.109448332340 17233759.109448332340 17233759.206791244447 17233759.208998549730 17233759.208998549730 60288.397305740 2023-12-10T09:32:07.215887+00:00 12345678.900017119944 12345678.900017119944 12345678.899995414540 12345678.900008697063 12345678.900008695200 17233759.701208021492 17233759.701208021492 17233759.562593456358 17233759.616395518184 17233759.616395521909 60288.397317288 2023-12-10T09:32:08.213660+00:00 12345678.899905109778 12345678.899905109778 12345678.899984637275 12345678.899991849437 12345678.899991849437 17233759.254711948335 17233759.254711948335 17233759.289419289678 17233759.247476454824 17233759.247476454824 60288.397328875 2023-12-10T09:32:09.214768+00:00 12345678.900142721832 12345678.900142721832 12345678.899998692796 12345678.900008846074 12345678.900008846074 17233759.436544660479 17233759.436544660479 17233759.527636539191 17233759.466267235577 17233759.466267235577 60288.397340458 2023-12-10T09:32:10.215547+00:00 12345678.899871299043 12345678.899871299043 12345678.899995282292 12345678.899987712502 12345678.899987712502 17233759.607103478163 17233759.607103478163 17233759.454764198512 17233759.557911444455 17233759.557911448181 60288.397352017 2023-12-10T09:32:11.214210+00:00 12345678.900006836280 12345678.900006836280 12345678.900027250871 12345678.900016732514 12345678.900016732514 17233758.941514480859 17233758.941514480859 17233758.866877045482 17233758.767671905458 17233758.767671905458 60288.397363594 2023-12-10T09:32:12.214497+00:00 12345678.900140509009 12345678.900140509009 12345678.900008697063 12345678.900009864941 12345678.900009864941 17233759.225554797798 17233759.225554797798 17233759.430174861103 17233759.362696498632 17233759.362696498632 60288.397375191 2023-12-10T09:32:13.216463+00:00 12345678.899833671749 12345678.899833671749 12345678.899990195408 12345678.899979459122 12345678.899979459122 17233759.506902799010 17233759.506902799010 17233759.389814022928 17233759.357857633382 17233759.357857629657 60288.397386816 2023-12-10T09:32:14.220936+00:00 12345678.900157993659 12345678.900157993659 12345678.900005841628 12345678.900010809302 12345678.900010811165 17233758.784522060305 17233758.784522060305 17233758.942633531988 17233758.925509553403 17233758.925509553403 60288.397398413 2023-12-10T09:32:15.222878+00:00 12345678.899830790237 12345678.899830790237 12345678.900007091463 12345678.900000391528 12345678.900000393391 17233759.496780365705 17233759.496780365705 17233759.445274811238 17233759.428678445518 17233759.428678445518 60288.397410083 2023-12-10T09:32:16.231143+00:00 12345678.900190079585 12345678.900190079585 12345678.899996384978 12345678.899981146678 12345678.899981146678 17233760.079732082784 17233760.079732082784 17233760.036600030959 17233760.008541665971 17233760.008541665971 60288.397421725 2023-12-10T09:32:17.237041+00:00 12345678.899894332513 12345678.899894332513 12345678.899996437132 12345678.899977451190 12345678.899977451190 17233759.788094464689 17233759.788094464689 17233759.741969749331 17233759.691644750535 17233759.691644750535 60288.397433119 2023-12-10T09:32:18.221460+00:00 12345678.899977052584 12345678.899977052584 12345678.899987507612 12345678.899968117476 12345678.899968115613 17233759.406193796545 17233759.406193796545 17233759.437183424830 17233759.457885649055 17233759.457885649055 60288.397444754 2023-12-10T09:32:19.226792+00:00 12345678.900033744052 12345678.900033744052 12345678.899990633130 12345678.899997701868 12345678.899997703731 17233759.319367162883 17233759.319367162883 17233759.270314205438 17233759.334783747792 17233759.334783747792 60288.397456365 2023-12-10T09:32:20.229892+00:00 12345678.899928938597 12345678.899928938597 12345678.899989116937 12345678.899986997247 12345678.899986997247 17233759.341629188508 17233759.341629188508 17233759.350267246366 17233759.436674755067 17233759.436674758792 60288.397467906 2023-12-10T09:32:21.227058+00:00 12345678.900068350136 12345678.900068350136 12345678.900009796023 12345678.900004347786 12345678.900004345924 17233759.420348525047 17233759.420348525047 17233759.537713766098 17233759.308104988188 17233759.308104984462 60288.397479500 2023-12-10T09:32:22.228765+00:00 12345678.900079162791 12345678.900079162791 12345678.900001820177 12345678.899998124689 12345678.899998126552 17233759.673414524645 17233759.673414524645 17233759.680249635130 17233759.554067786783 17233759.554067786783 60288.397491016 2023-12-10T09:32:23.223830+00:00 12345678.899867068976 12345678.899867068976 12345678.900002719834 12345678.899997944012 12345678.899997944012 17233759.673475321382 17233759.673475321382 17233759.697254501283 17233759.779194522649 17233759.779194522649 60288.397502580 2023-12-10T09:32:24.222873+00:00 12345678.899999098852 12345678.899999098852 12345678.900018339977 12345678.900016713887 12345678.900016713887 17233759.497799415141 17233759.497799415141 17233759.501750621945 17233759.398161977530 17233759.398161977530 60288.397514271 2023-12-10T09:32:25.232967+00:00 12345678.900123342872 12345678.900123342872 12345678.899972058833 12345678.899949513376 12345678.899949513376 17233759.289951831102 17233759.289951831102 17233759.167131714523 17233759.051291529089 17233759.051291529089 60288.397525790 2023-12-10T09:32:26.228265+00:00 12345678.899917555973 12345678.899917555973 12345678.899967715144 12345678.899963099509 12345678.899963101372 17233759.463625721633 17233759.463625721633 17233759.392071940005 17233759.451232071966 17233759.451232071966 60288.397537368 2023-12-10T09:32:27.228634+00:00 12345678.899891827255 12345678.899891827255 12345678.900002911687 12345678.899987375364 12345678.899987380952 17233759.667521853000 17233759.667521853000 17233759.801884472370 17233759.705266628414 17233759.705266628414 60288.397549057 2023-12-10T09:32:28.238506+00:00 12345678.900113580748 12345678.900113580748 12345678.899999532849 12345678.900010474026 12345678.900010475889 17233760.215771045536 17233760.215771045536 17233760.191938504577 17233760.335037041456 17233760.335037041456 60288.397560540 2023-12-10T09:32:29.230681+00:00 12345678.899934399873 12345678.899934399873 12345678.899976730347 12345678.899969764054 12345678.899969764054 17233759.993967521936 17233759.993967521936 17233759.972127813846 17233760.123433094472 17233760.123433094472 60288.397572096 2023-12-10T09:32:30.229027+00:00 12345678.899975007400 12345678.899975007400 12345678.900025071576 12345678.900051355362 12345678.900051353499 17233760.015773050487 17233760.015773050487 17233759.996483728290 17233760.044957049191 17233760.044957049191 60288.397583675 2023-12-10T09:32:31.229538+00:00 12345678.900075633079 12345678.900075633079 12345678.900009710342 12345678.900006163865 12345678.900006163865 17233759.510906748474 17233759.510906748474 17233759.656676158309 17233759.355439964682 17233759.355439964682 60288.397595159 2023-12-10T09:32:32.221766+00:00 12345678.900023499504 12345678.900023499504 12345678.899982659146 12345678.899933682755 12345678.899933684617 17233759.731699489057 17233759.731699489057 17233759.632858052850 17233759.630493085831 17233759.630493085831 60288.397606738 2023-12-10T09:32:33.222142+00:00 12345678.899984985590 12345678.899984985590 12345678.899990528822 12345678.899980606511 12345678.899980608374 17233759.466218829155 17233759.466218829155 17233759.570771604776 17233759.552944310009 17233759.552944310009 60288.397618399 2023-12-10T09:32:34.229697+00:00 12345678.900014419109 12345678.900014419109 12345678.899999817833 12345678.900027437136 12345678.900027438998 17233759.742100652307 17233759.742100652307 17233759.760354995728 17233759.743225283921 17233759.743225283921 60288.397629876 2023-12-10T09:32:35.221246+00:00 12345678.899904511869 12345678.899904511869 12345678.900015275925 12345678.900050492957 12345678.900050491095 17233759.739213492721 17233759.739213492721 17233759.633129842579 17233759.585643794388 17233759.585643794388 60288.397641521 2023-12-10T09:32:36.227429+00:00 12345678.900057150051 12345678.900057150051 12345678.899991838261 12345678.899967309088 12345678.899967310950 17233759.793016452342 17233759.793016452342 17233759.691373102367 17233759.616313982755 17233759.616313982755 60288.397653038 2023-12-10T09:32:37.222469+00:00 12345678.900045733899 12345678.900045733899 12345678.900017466396 12345678.900009380654 12345678.900009378791 17233759.765604313463 17233759.765604313463 17233759.900644380599 17233759.721954196692 17233759.721954192966 60288.397664594 2023-12-10T09:32:38.220890+00:00 12345678.899927040562 12345678.899927040562 12345678.899986047298 12345678.899980025366 12345678.899980025366 17233760.285294286907 17233760.285294286907 17233760.150651115924 17233760.185444328934 17233760.185444328934 60288.397676303 2023-12-10T09:32:39.232548+00:00 12345678.899924006313 12345678.899924006313 12345678.899989182130 12345678.899981241673 12345678.899981239811 17233760.269896123558 17233760.269896123558 17233760.246668815613 17233760.361774466932 17233760.361774466932 60288.397687833 2023-12-10T09:32:40.228744+00:00 12345678.900049639866 12345678.900049639866 12345678.900000801310 12345678.899998063222 12345678.899998066947 17233759.815155632794 17233759.815155632794 17233759.839002128690 17233759.758984137326 17233759.758984137326 60288.397699296 2023-12-10T09:32:41.219233+00:00 12345678.899996178225 12345678.899996178225 12345678.900000127032 12345678.900011988357 12345678.900011988357 17233759.838984001428 17233759.838984001428 17233759.976302195340 17233759.945787392557 17233759.945787392557 60288.397710985 2023-12-10T09:32:42.229046+00:00 12345678.900074051693 12345678.900074051693 12345678.899990981445 12345678.899977743626 12345678.899977739900 17233760.314678523690 17233760.314678523690 17233760.172956276685 17233760.196407742798 17233760.196407742798 60288.397722555 2023-12-10T09:32:43.228747+00:00 12345678.899971317500 12345678.899971317500 12345678.900001928210 12345678.900027872995 12345678.900027872995 17233759.781779497862 17233759.781779497862 17233759.900004822761 17233759.948656901717 17233759.948656901717 60288.397734188 2023-12-10T09:32:44.233818+00:00 12345678.899940077215 12345678.899940077215 12345678.899999842048 12345678.900008853525 12345678.900008853525 17233759.656110744923 17233759.656110744923 17233759.631839912385 17233759.513957038522 17233759.513957042247 60288.397745550 2023-12-10T09:32:45.215474+00:00 12345678.900006627664 12345678.900006627664 12345678.899996727705 12345678.899992352352 12345678.899992350489 17233760.025661502033 17233760.025661502033 17233760.037448618561 17233760.025684941560 17233760.025684941560 60288.397757276 2023-12-10T09:32:46.228631+00:00 12345678.899965055287 12345678.899965055287 12345678.899998340756 12345678.900020230561 12345678.900020228699 17233760.340474572033 17233760.340474572033 17233760.260811802000 17233760.206478979439 17233760.206478979439 60288.397768750 2023-12-10T09:32:47.220014+00:00 12345678.900052027777 12345678.900052027777 12345678.900014642626 12345678.900055769831 12345678.900055771694 17233759.880547903478 17233759.880547903478 17233759.923485647887 17233759.842034060508 17233759.842034064233 60288.397780414 2023-12-10T09:32:48.227747+00:00 12345678.899958539754 12345678.899958539754 12345678.900002779439 12345678.899993548170 12345678.899993548170 17233759.918379787356 17233759.918379787356 17233759.864873401821 17233759.998891174793 17233759.998891174793 60288.397791987 2023-12-10T09:32:49.227702+00:00 12345678.900113733485 12345678.900113733485 12345678.899980535731 12345678.899973057210 12345678.899973055348 17233759.926733341068 17233759.926733341068 17233760.060890521854 17233759.899609345943 17233759.899609345943 60288.397803579 2023-12-10T09:32:50.229209+00:00 12345678.899905372411 12345678.899905372411 12345678.899995779619 12345678.899979369715 12345678.899979369715 17233760.661265201867 17233760.661265201867 17233760.649748742580 17233760.804515562952 17233760.804515562952 60288.397815167 2023-12-10T09:32:51.230471+00:00 12345678.899992156774 12345678.899992156774 12345678.899979088455 12345678.899957647547 12345678.899957645684 17233759.932490583509 17233759.932490583509 17233759.785059142858 17233759.806265994906 17233759.806265994906 60288.397826649 2023-12-10T09:32:52.222446+00:00 12345678.900114905089 12345678.900114905089 12345678.899999385700 12345678.900014068931 12345678.900014067069 17233759.513733692467 17233759.513733692467 17233759.522523611784 17233759.558843325824 17233759.558843325824 60288.397838252 2023-12-10T09:32:53.224953+00:00 12345678.899839695543 12345678.899839695543 12345678.899973925203 12345678.899956751615 12345678.899956749752 17233760.133062500507 17233760.133062500507 17233760.172380715609 17233760.241297524422 17233760.241297524422 60288.397849774 2023-12-10T09:32:54.220502+00:00 12345678.899970261380 12345678.899970261380 12345678.899997564033 12345678.900013878942 12345678.900013878942 17233760.129352837801 17233760.129352837801 17233760.201900988817 17233760.051707368344 17233760.051707368344 60288.397861436 2023-12-10T09:32:55.228026+00:00 12345678.900024851784 12345678.900024851784 12345678.899992084131 12345678.899982422590 12345678.899982420728 17233760.068873673677 17233760.068873673677 17233760.160398542881 17233760.072931963950 17233760.072931963950 60288.397873022 2023-12-10T09:32:56.229117+00:00 12345678.900112368166 12345678.900112368166 12345678.900027042255 12345678.900024468079 12345678.900024466217 17233760.216675970703 17233760.216675970703 17233760.216012421995 17233760.201842006296 17233760.201842002571 60288.397884588 2023-12-10T09:32:57.228378+00:00 12345678.899934938177 12345678.899934938177 12345678.900014052168 12345678.900001328439 12345678.900001326576 17233760.340652182698 17233760.340652182698 17233760.182249676436 17233760.134462531656 17233760.134462531656 60288.397896072 2023-12-10T09:32:58.220614+00:00 12345678.900062045082 12345678.900062045082 12345678.899991283193 12345678.899992780760 12345678.899992780760 17233760.105564311147 17233760.105564311147 17233760.244886107743 17233760.142923019826 17233760.142923019826 60288.397907752 2023-12-10T09:32:59.229782+00:00 12345678.900027826428 12345678.900027826428 12345678.900002755225 12345678.900022059679 12345678.900022061542 17233760.630861394107 17233760.630861394107 17233760.428212467581 17233760.588862065226 17233760.588862065226 60288.397919310 2023-12-10T09:33:00.228354+00:00 12345678.899952504784 12345678.899952504784 12345678.899998653680 12345678.900007123128 12345678.900007124990 17233759.947488937527 17233759.947488937527 17233760.049902614206 17233759.991205725819 17233759.991205725819 60288.397932344 2023-12-10T09:33:01.354521+00:00 12345678.900002853945 12345678.900002853945 12345678.899984866381 12345678.899967674166 12345678.899967674166 17233760.045411422849 17233760.045411422849 17233760.085723508149 17233759.941177472472 17233759.941177472472 60288.397942348 2023-12-10T09:33:02.218868+00:00 12345678.899924539030 12345678.899924539030 12345678.899999814108 12345678.899994973093 12345678.899994971231 17233760.201042454690 17233760.201042454690 17233760.249751247466 17233760.220422182232 17233760.220422185957 60288.397953934 2023-12-10T09:33:03.219863+00:00 12345678.900091681629 12345678.900091681629 12345678.899991258979 12345678.899981426075 12345678.899981424212 17233760.288883477449 17233760.288883477449 17233760.128839969635 17233760.259103003889 17233760.259103000164 60288.397965446 2023-12-10T09:33:04.214567+00:00 12345678.899992460385 12345678.899992460385 12345678.900003131479 12345678.900013161823 12345678.900013163686 17233759.714692015201 17233759.714692015201 17233759.814892437309 17233759.812758363783 17233759.812758363783 60288.397977019 2023-12-10T09:33:05.214403+00:00 12345678.899852599949 12345678.899852599949 12345678.899975903332 12345678.899970741943 12345678.899970743805 17233759.545256033540 17233759.545256033540 17233759.620131075382 17233759.490893032402 17233759.490893032402 60288.397988638 2023-12-10T09:33:06.218336+00:00 12345678.900089314207 12345678.900089314207 12345678.900005556643 12345678.900000335649 12345678.900000333786 17233759.862595245242 17233759.862595245242 17233759.866849351674 17233759.980307228863 17233759.980307228863 60288.398000183 2023-12-10T09:33:07.215769+00:00 12345678.899875359610 12345678.899875359610 12345678.899995969608 12345678.899989444762 12345678.899989444762 17233760.473976768553 17233760.473976768553 17233760.206830374897 17233760.469511613250 17233760.469511613250 60288.398011738 2023-12-10T09:33:08.214170+00:00 12345678.900218846276 12345678.900218846276 12345678.900018656626 12345678.900057449937 12345678.900057451800 17233759.838320124894 17233759.838320124894 17233759.989703115076 17233759.936281416565 17233759.936281416565 60288.398023328 2023-12-10T09:33:09.215538+00:00 12345678.899842798710 12345678.899842798710 12345678.899990592152 12345678.899989061058 12345678.899989061058 17233760.142635982484 17233760.142635982484 17233760.077360901982 17233759.972320932895 17233759.972320932895 60288.398034888 2023-12-10T09:33:10.214343+00:00 12345678.900114716962 12345678.900114716962 12345678.900004263967 12345678.899993879721 12345678.899993879721 17233760.051355302334 17233760.051355302334 17233760.266066208482 17233760.278919436038 17233760.278919436038 60288.398046638 2023-12-10T09:33:11.229565+00:00 12345678.899945141748 12345678.899945141748 12345678.899994732812 12345678.899989653379 12345678.899989653379 17233760.955022599548 17233760.955022599548 17233760.644447494298 17233760.841087192297 17233760.841087192297 60288.398058125 2023-12-10T09:33:12.221984+00:00 12345678.900070248172 12345678.900070248172 12345678.900006093085 12345678.900017978624 12345678.900017980486 17233760.340426176786 17233760.340426176786 17233760.329994041473 17233760.288211643696 17233760.288211643696 60288.398069812 2023-12-10T09:33:13.231713+00:00 12345678.899933908135 12345678.899933908135 12345678.899978140369 12345678.899962555617 12345678.899962555617 17233759.970710955560 17233759.970710955560 17233760.143094550818 17233760.260084461421 17233760.260084461421 60288.398081345 2023-12-10T09:33:14.228245+00:00 12345678.899907235056 12345678.899907235056 12345678.899983979762 12345678.899977996945 12345678.899977998808 17233760.264008875936 17233760.264008875936 17233760.223434284329 17233760.249241515994 17233760.249241515994 60288.398092945 2023-12-10T09:33:15.230408+00:00 12345678.900095233694 12345678.900095233694 12345678.899987066165 12345678.899980127811 12345678.899980125949 17233760.054952003062 17233760.054952003062 17233760.191256839782 17233760.110254283994 17233760.110254287720 60288.398104524 2023-12-10T09:33:16.230892+00:00 12345678.899954961613 12345678.899954961613 12345678.899996800348 12345678.900007277727 12345678.900007279590 17233760.277980539948 17233760.277980539948 17233760.127285327762 17233760.110492970794 17233760.110492970794 60288.398116153 2023-12-10T09:33:17.235615+00:00 12345678.900054708123 12345678.900054708123 12345678.899980712682 12345678.899993203580 12345678.899993203580 17233760.089356027544 17233760.089356027544 17233760.131834555417 17233760.231756832451 17233760.231756836176 60288.398127667 2023-12-10T09:33:18.230431+00:00 12345678.899944951758 12345678.899944951758 12345678.900012459606 12345678.900010479614 12345678.900010481477 17233760.070401370525 17233760.070401370525 17233759.955990642309 17233760.054563984275 17233760.054563984275 60288.398139142 2023-12-10T09:33:19.221871+00:00 12345678.900009762496 12345678.900009762496 12345678.900005195290 12345678.899973083287 12345678.899973081425 17233759.928047783673 17233759.928047783673 17233760.015654686838 17233759.996846724302 17233759.996846724302 60288.398150790 2023-12-10T09:33:20.228310+00:00 12345678.900040116161 12345678.900040116161 12345678.900001568720 12345678.899993574247 12345678.899993574247 17233760.217992626131 17233760.217992626131 17233760.221936799586 17233760.114938732237 17233760.114938732237 60288.398162354 2023-12-10T09:33:21.227376+00:00 12345678.900034803897 12345678.900034803897 12345678.900002861395 12345678.900010703132 12345678.900010703132 17233760.560359399766 17233760.560359399766 17233760.499549649656 17233760.575192786753 17233760.575192786753 60288.398173864 2023-12-10T09:33:22.221829+00:00 12345678.899978574365 12345678.899978574365 12345678.900032456964 12345678.900053109974 12345678.900053109974 17233760.497065380216 17233760.497065380216 17233760.578563448042 17233760.555625215173 17233760.555625215173 60288.398185519 2023-12-10T09:33:23.228859+00:00 12345678.899988358840 12345678.899988358840 12345678.899986987934 12345678.899995330721 12345678.899995330721 17233760.401771400124 17233760.401771400124 17233760.369998771697 17233760.267414074391 17233760.267414074391 60288.398197096 2023-12-10T09:33:24.229090+00:00 12345678.899914881214 12345678.899914881214 12345678.899980949238 12345678.899959350005 12345678.899959350005 17233760.475123506039 17233760.475123506039 17233760.497285194695 17233760.486051321030 17233760.486051317304 60288.398208583 2023-12-10T09:33:25.221585+00:00 12345678.899991037324 12345678.899991037324 12345678.899991938844 12345678.899998808280 12345678.899998806417 17233760.877232000232 17233760.877232000232 17233760.900135401636 17233760.798652853817 17233760.798652853817 60288.398220195 2023-12-10T09:33:26.224902+00:00 12345678.899924911559 12345678.899924911559 12345678.900007925928 12345678.900005698204 12345678.900005696341 17233760.720151979476 17233760.720151979476 17233760.842566967010 17233760.766622737050 17233760.766622737050 60288.398231819 2023-12-10T09:33:27.229141+00:00 12345678.900032941252 12345678.900032941252 12345678.900003401563 12345678.899996060878 12345678.899996062741 17233760.872364006937 17233760.872364006937 17233760.712474964559 17233760.713131543249 17233760.713131543249 60288.398243397 2023-12-10T09:33:28.229509+00:00 12345678.900128299370 12345678.900128299370 12345678.899994285777 12345678.899997362867 12345678.899997362867 17233760.484576944262 17233760.484576944262 17233760.595293700695 17233760.498364493251 17233760.498364493251 60288.398254970 2023-12-10T09:33:29.229415+00:00 12345678.899919910356 12345678.899919910356 12345678.900001825765 12345678.900011565536 12345678.900011563674 17233760.975440334529 17233760.975440334529 17233760.762348916382 17233760.790758978575 17233760.790758978575 60288.398266518 2023-12-10T09:33:30.227192+00:00 12345678.900094760582 12345678.900094760582 12345678.899986594915 12345678.899953106418 12345678.899953108281 17233760.397410854697 17233760.397410854697 17233760.654966317117 17233760.433824867010 17233760.433824867010 60288.398278118 2023-12-10T09:33:31.229418+00:00 12345678.899887278676 12345678.899887278676 12345678.900016900152 12345678.900040185079 12345678.900040185079 17233761.012627977878 17233761.012627977878 17233760.878450706601 17233761.014152191579 17233761.014152191579 60288.398289694 2023-12-10T09:33:32.229505+00:00 12345678.900028502569 12345678.900028502569 12345678.899990744889 12345678.900005757809 12345678.900005759671 17233760.576446555555 17233760.576446555555 17233760.529167626053 17233760.625058524311 17233760.625058524311 60288.398301153 2023-12-10T09:33:33.219620+00:00 12345678.899944646284 12345678.899944646284 12345678.899968676269 12345678.899932723492 12345678.899932721630 17233760.517461795360 17233760.517461795360 17233760.460105255246 17233760.540397826582 17233760.540397826582 60288.398312738 2023-12-10T09:33:34.220525+00:00 12345678.900035489351 12345678.900035489351 12345678.899979680777 12345678.899980396032 12345678.899980394170 17233760.478094670922 17233760.478094670922 17233760.466482918710 17233760.448409441859 17233760.448409441859 60288.398324388 2023-12-10T09:33:35.227107+00:00 12345678.899890992790 12345678.899890992790 12345678.899994967505 12345678.899982340634 12345678.899982342497 17233760.328420184553 17233760.328420184553 17233760.507064156234 17233760.451340280473 17233760.451340280473 60288.398335902 2023-12-10T09:33:36.221930+00:00 12345678.900011928752 12345678.900011928752 12345678.900031218305 12345678.900059776381 12345678.900059774518 17233760.471914373338 17233760.471914373338 17233760.447838261724 17233760.410989169031 17233760.410989169031 60288.398347550 2023-12-10T09:33:37.228298+00:00 12345678.900107393041 12345678.900107393041 12345678.900013860315 12345678.900064937770 12345678.900064937770 17233760.533345781267 17233760.533345781267 17233760.539673384279 17233760.430707842112 17233760.430707842112 60288.398359127 2023-12-10T09:33:38.228619+00:00 12345678.899934502319 12345678.899934502319 12345678.899982271716 12345678.899972759187 12345678.899972755462 17233760.914659582078 17233760.914659582078 17233760.834343489259 17233760.826105453074 17233760.826105453074 60288.398370702 2023-12-10T09:33:39.228685+00:00 12345678.899972198531 12345678.899972198531 12345678.900003828108 12345678.900000939146 12345678.900000941008 17233761.007203660905 17233761.007203660905 17233761.008963316679 17233761.053339801729 17233761.053339801729 60288.398382212 2023-12-10T09:33:40.223113+00:00 12345678.900130430236 12345678.900130430236 12345678.899995274842 12345678.899976700544 12345678.899976698682 17233761.087276555598 17233761.087276555598 17233761.071182355285 17233761.024268660694 17233761.024268660694 60288.398393699 2023-12-10T09:33:41.215537+00:00 12345678.900003004819 12345678.900003004819 12345678.900002619252 12345678.900008089840 12345678.900008087978 17233761.364615552127 17233761.364615552127 17233761.506991550326 17233761.549791391939 17233761.549791391939 60288.398405539 2023-12-10T09:33:42.238547+00:00 12345678.899868495762 12345678.899868495762 12345678.900000298396 12345678.899988055229 12345678.899988055229 17233761.568299051374 17233761.568299051374 17233761.404448799789 17233761.357207685709 17233761.357207685709 60288.398416997 2023-12-10T09:33:43.228530+00:00 12345678.900084666908 12345678.900084666908 12345678.900010451674 12345678.900014284998 12345678.900014283136 17233760.993320208043 17233760.993320208043 17233761.214591991156 17233761.212190210819 17233761.212190210819 60288.398428589 2023-12-10T09:33:44.230069+00:00 12345678.899907009676 12345678.899907009676 12345678.899982061237 12345678.899960881099 12345678.899960881099 17233761.760818291456 17233761.760818291456 17233761.612389232963 17233761.737618949264 17233761.737618949264 60288.398439972 2023-12-10T09:33:45.213563+00:00 12345678.900011409074 12345678.900011409074 12345678.900000818074 12345678.899995749816 12345678.899995747954 17233761.813101891428 17233761.813101891428 17233761.775956999511 17233761.839945305139 17233761.839945305139 60288.398451716 2023-12-10T09:33:46.228260+00:00 12345678.900063417852 12345678.900063417852 12345678.900005228817 12345678.899977371097 12345678.899977371097 17233761.478617157787 17233761.478617157787 17233761.412060268223 17233761.347364518791 17233761.347364518791 60288.398463252 2023-12-10T09:33:47.225013+00:00 12345678.900001036003 12345678.900001036003 12345678.899971416220 12345678.899978365749 12345678.899978363886 17233761.183220639825 17233761.183220639825 17233761.258594285697 17233761.268207520247 17233761.268207520247 60288.398474843 2023-12-10T09:33:48.226430+00:00 12345678.900040505454 12345678.900040505454 12345678.899978129193 12345678.899976538494 12345678.899976540357 17233761.105845279992 17233761.105845279992 17233761.184206258506 17233761.063118670136 17233761.063118670136 60288.398486449 2023-12-10T09:33:49.229195+00:00 12345678.899833694100 12345678.899833694100 12345678.899982640520 12345678.899964742362 12345678.899964742362 17233761.859250482172 17233761.859250482172 17233761.722665384412 17233761.809223499149 17233761.809223499149 60288.398498067 2023-12-10T09:33:50.232956+00:00 12345678.900067972019 12345678.900067972019 12345678.899997362867 12345678.899996433407 12345678.899996435270 17233761.358879119158 17233761.358879119158 17233761.534506898373 17233761.512486491352 17233761.512486491352 60288.398509497 2023-12-10T09:33:51.220557+00:00 12345678.900074645877 12345678.900074645877 12345678.900014992803 12345678.900011762977 12345678.900011764839 17233761.534705244005 17233761.534705244005 17233761.454268272966 17233761.473224531859 17233761.473224531859 60288.398521176 2023-12-10T09:33:52.229625+00:00 12345678.899950757623 12345678.899950757623 12345678.900000186637 12345678.899980813265 12345678.899980815127 17233761.298546414822 17233761.298546414822 17233761.456731181592 17233761.269880998880 17233761.269880998880 60288.398532706 2023-12-10T09:33:53.225800+00:00 12345678.900009764358 12345678.900009764358 12345678.900004573166 12345678.900014042854 12345678.900014042854 17233761.648856841028 17233761.648856841028 17233761.505416352302 17233761.588614460081 17233761.588614460081 60288.398544336 2023-12-10T09:33:54.230635+00:00 12345678.899950865656 12345678.899950865656 12345678.900001814589 12345678.899997612461 12345678.899997610599 17233761.313933048397 17233761.313933048397 17233761.219465810806 17233761.193496301770 17233761.193496301770 60288.398555861 2023-12-10T09:33:55.226418+00:00 12345678.900117989630 12345678.900117989630 12345678.899983637035 12345678.899984106421 12345678.899984106421 17233761.172623869032 17233761.172623869032 17233761.331974834204 17233761.191389583051 17233761.191389583051 60288.398567465 2023-12-10T09:33:56.229004+00:00 12345678.899846520275 12345678.899846520275 12345678.900001958013 12345678.899980563670 12345678.899980563670 17233761.266382753849 17233761.266382753849 17233761.062809601426 17233761.237054504454 17233761.237054500729 60288.398578979 2023-12-10T09:33:57.223783+00:00 12345678.899963892996 12345678.899963892996 12345678.900007875636 12345678.899975880980 12345678.899975879118 17233760.585468638688 17233760.585468638688 17233760.743528407067 17233760.657757319510 17233760.657757319510 60288.398590657 2023-12-10T09:33:58.232758+00:00 12345678.900068296120 12345678.900068296120 12345678.900002475828 12345678.899979904294 12345678.899979904294 17233761.025333147496 17233761.025333147496 17233761.081586461514 17233760.978839837015 17233760.978839837015 60288.398602135 2023-12-10T09:33:59.224476+00:00 12345678.900051426142 12345678.900051426142 12345678.900009160861 12345678.900005884469 12345678.900005882606 17233760.991863790900 17233760.991863790900 17233760.807245731354 17233760.901497311890 17233760.901497311890 60288.398613762 2023-12-10T09:34:00.229043+00:00 12345678.899892888963 12345678.899892888963 12345678.899971514940 12345678.899948062375 12345678.899948062375 17233760.259944029152 17233760.259944029152 17233760.367471266538 17233760.339682608843 17233760.339682608843 60288.398625405 2023-12-10T09:34:01.234997+00:00 12345678.900075333193 12345678.900075333193 12345678.900012487546 12345678.900037784129 12345678.900037784129 17233761.239637814462 17233761.239637814462 17233761.171453610063 17233761.288124032319 17233761.288124032319 60288.398636803 2023-12-10T09:34:02.219818+00:00 12345678.899983655661 12345678.899983655661 12345678.900009384379 12345678.900024576113 12345678.900024576113 17233761.345130261034 17233761.345130261034 17233761.428356077522 17233761.360446836799 17233761.360446836799 60288.398648443 2023-12-10T09:34:03.225426+00:00 12345678.900020463392 12345678.900020463392 12345678.900003051385 12345678.900005357340 12345678.900005357340 17233761.041521213949 17233761.041521213949 17233761.053099289536 17233760.924180977046 17233760.924180980772 60288.398659904 2023-12-10T09:34:04.215752+00:00 12345678.900087017566 12345678.900087017566 12345678.900002436712 12345678.900016702712 12345678.900016702712 17233760.691774375737 17233760.691774375737 17233760.808433879167 17233760.648229308426 17233760.648229308426 60288.398671473 2023-12-10T09:34:05.215267+00:00 12345678.899875210598 12345678.899875210598 12345678.899988135323 12345678.899996140972 12345678.899996140972 17233761.044285144657 17233761.044285144657 17233760.960500553250 17233760.961166590452 17233760.961166590452 60288.398683045 2023-12-10T09:34:06.215054+00:00 12345678.899985097349 12345678.899985097349 12345678.899997960776 12345678.899971636012 12345678.899971634150 17233761.180632244796 17233761.180632244796 17233761.059960708022 17233761.029099147767 17233761.029099147767 60288.398694627 2023-12-10T09:34:07.215783+00:00 12345678.899987211451 12345678.899987211451 12345678.899998813868 12345678.899983681738 12345678.899983683601 17233761.096385389566 17233761.096385389566 17233761.243761084974 17233761.263814274222 17233761.263814274222 60288.398706194 2023-12-10T09:34:08.215135+00:00 12345678.899964194745 12345678.899964194745 12345678.899976361543 12345678.899966346100 12345678.899966346100 17233761.256159063429 17233761.256159063429 17233761.282765179873 17233761.248820118606 17233761.248820118606 60288.398717797 2023-12-10T09:34:09.217671+00:00 12345678.900073125958 12345678.900073125958 12345678.899991013110 12345678.899968385696 12345678.899968385696 17233761.752199284732 17233761.752199284732 17233761.565012175590 17233761.789463091642 17233761.789463091642 60288.398729331 2023-12-10T09:34:10.214223+00:00 12345678.899991398677 12345678.899991398677 12345678.899989264086 12345678.899978606030 12345678.899978607893 17233761.323258861899 17233761.323258861899 17233761.339419763535 17233761.421923741698 17233761.421923741698 60288.398740945 2023-12-10T09:34:11.217679+00:00 12345678.900041179731 12345678.900041179731 12345678.900001069531 12345678.899981692433 12345678.899981690571 17233761.181722439826 17233761.181722439826 17233761.114602789283 17233761.107045568526 17233761.107045568526 60288.398752619 2023-12-10T09:34:12.226295+00:00 12345678.900007639080 12345678.900007639080 12345678.900008773431 12345678.900005454198 12345678.900005452335 17233760.594871077687 17233760.594871077687 17233760.753879949450 17233760.673660375178 17233760.673660375178 60288.398764270 2023-12-10T09:34:13.232934+00:00 12345678.899843674153 12345678.899843674153 12345678.899982387200 12345678.899975890294 12345678.899975888431 17233761.482696533203 17233761.482696533203 17233761.383468877524 17233761.461867947131 17233761.461867947131 60288.398775694 2023-12-10T09:34:14.219935+00:00 12345678.900103142485 12345678.900103142485 12345678.900000618771 12345678.900003481656 12345678.900003481656 17233761.805661633611 17233761.805661633611 17233761.636911939830 17233761.544778391719 17233761.544778391719 60288.398787371 2023-12-10T09:34:15.228844+00:00 12345678.899963168427 12345678.899963168427 12345678.899999924004 12345678.899993894622 12345678.899993896484 17233761.129111159593 17233761.129111159593 17233761.300591755658 17233760.943894058466 17233760.943894054741 60288.398798852 2023-12-10T09:34:16.220847+00:00 12345678.900012930855 12345678.900012930855 12345678.899990631267 12345678.899974230677 12345678.899974232540 17233761.517986617982 17233761.517986617982 17233761.616353586316 17233761.536210704595 17233761.536210704595 60288.398810425 2023-12-10T09:34:17.220729+00:00 12345678.900042373687 12345678.900042373687 12345678.899989899248 12345678.899987457320 12345678.899987457320 17233761.421542946249 17233761.421542946249 17233761.502321861684 17233761.462564073503 17233761.462564073503 60288.398822081 2023-12-10T09:34:18.227827+00:00 12345678.899889685214 12345678.899889685214 12345678.899994730949 12345678.900011841208 12345678.900011839345 17233761.273372653872 17233761.273372653872 17233761.233839396387 17233761.227246161550 17233761.227246161550 60288.398833682 2023-12-10T09:34:19.230154+00:00 12345678.900104256347 12345678.900104256347 12345678.899998461828 12345678.899987686425 12345678.899987686425 17233761.578056275845 17233761.578056275845 17233761.497778315097 17233761.466820519418 17233761.466820523143 60288.398845245 2023-12-10T09:34:20.229158+00:00 12345678.899915436283 12345678.899915436283 12345678.900001499802 12345678.900020675734 12345678.900020675734 17233761.856536071748 17233761.856536071748 17233761.870225008577 17233761.921466901898 17233761.921466901898 60288.398856720 2023-12-10T09:34:21.220626+00:00 12345678.899994123727 12345678.899994123727 12345678.899978579953 12345678.900015218183 12345678.900015216321 17233761.751322988421 17233761.751322988421 17233761.663889061660 17233761.791645213962 17233761.791645213962 60288.398868351 2023-12-10T09:34:22.225550+00:00 12345678.900056514889 12345678.900056514889 12345678.900007035583 12345678.900028564036 12345678.900028564036 17233760.936891518533 17233760.936891518533 17233761.117013122886 17233760.908727899194 17233760.908727899194 60288.398879875 2023-12-10T09:34:23.221237+00:00 12345678.900056885555 12345678.900056885555 12345678.900003431365 12345678.900017533451 12345678.900017533451 17233761.896952137351 17233761.896952137351 17233761.807204954326 17233761.874600101262 17233761.874600097537 60288.398891554 2023-12-10T09:34:24.230290+00:00 12345678.899913383648 12345678.899913383648 12345678.900000676513 12345678.900014936924 12345678.900014936924 17233761.912603121251 17233761.912603121251 17233761.909685999155 17233762.059486065060 17233762.059486065060 60288.398903027 2023-12-10T09:34:25.221538+00:00 12345678.899976978078 12345678.899976978078 12345678.900012366474 12345678.900007570162 12345678.900007566437 17233761.574581306428 17233761.574581306428 17233761.444304432720 17233761.448843069375 17233761.448843069375 60288.398914717 2023-12-10T09:34:26.231529+00:00 12345678.900027465075 12345678.900027465075 12345678.899987194687 12345678.899962058291 12345678.899962058291 17233761.130690682679 17233761.130690682679 17233761.260302890092 17233761.055328864604 17233761.055328864604 60288.398926261 2023-12-10T09:34:27.228989+00:00 12345678.900050118566 12345678.900050118566 12345678.899993745610 12345678.899991586804 12345678.899991586804 17233762.074070233852 17233762.074070233852 17233761.972489256412 17233762.141413006932 17233762.141413006932 60288.398937752 2023-12-10T09:34:28.221816+00:00 12345678.900006765500 12345678.900006765500 12345678.899999761954 12345678.899990778416 12345678.899990782142 17233761.117040317506 17233761.117040317506 17233761.267977781594 17233761.251675326377 17233761.251675326377 60288.398949421 2023-12-10T09:34:29.230019+00:00 12345678.899955943227 12345678.899955943227 12345678.899980081245 12345678.899983957410 12345678.899983957410 17233761.104723095894 17233761.104723095894 17233761.107792094350 17233761.182998176664 17233761.182998176664 60288.398960968 2023-12-10T09:34:30.227700+00:00 12345678.899919303134 12345678.899919303134 12345678.899993538857 12345678.900010984391 12345678.900010984391 17233762.034895945340 17233762.034895945340 17233761.841996673495 17233761.954345919192 17233761.954345919192 60288.398972488 2023-12-10T09:34:31.222991+00:00 12345678.900064706802 12345678.900064706802 12345678.900001766160 12345678.900026988238 12345678.900026986375 17233761.397469192743 17233761.397469192743 17233761.711191784590 17233761.513538610190 17233761.513538613915 60288.398984073 2023-12-10T09:34:32.223899+00:00 12345678.899969311431 12345678.899969311431 12345678.899997195229 12345678.900000259280 12345678.900000261143 17233762.035449381918 17233762.035449381918 17233761.954972069710 17233761.901759427041 17233761.901759427041 60288.398995728 2023-12-10T09:34:33.230933+00:00 12345678.899946769699 12345678.899946769699 12345678.900003189221 12345678.899976862594 12345678.899976864457 17233762.514168232679 17233762.514168232679 17233762.332121543586 17233762.428012721241 17233762.428012717515 60288.399007270 2023-12-10T09:34:34.228131+00:00 12345678.900032190606 12345678.900032190606 12345678.900006262586 12345678.899977978319 12345678.899977976456 17233762.174809854478 17233762.174809854478 17233762.113650102168 17233762.171807058156 17233762.171807058156 60288.399018843 2023-12-10T09:34:35.228025+00:00 12345678.900013593957 12345678.900013593957 12345678.899992760271 12345678.899975428358 12345678.899975426495 17233761.797584574670 17233761.797584574670 17233761.781317517161 17233761.790607184172 17233761.790607184172 60288.399030505 2023-12-10T09:34:36.235615+00:00 12345678.900026760995 12345678.900026760995 12345678.900007726625 12345678.900012163445 12345678.900012159720 17233761.422054916620 17233761.422054916620 17233761.597673412412 17233761.404156673700 17233761.404156673700 60288.399041912 2023-12-10T09:34:37.221147+00:00 12345678.900026002899 12345678.900026002899 12345678.900015959516 12345678.900009253994 12345678.900009252131 17233762.056850902736 17233762.056850902736 17233762.005130998790 17233762.091407500207 17233762.091407500207 60288.399053629 2023-12-10T09:34:38.233526+00:00 12345678.899881010875 12345678.899881010875 12345678.899974483997 12345678.899935733527 12345678.899935733527 17233761.514760833234 17233761.514760833234 17233761.595256231725 17233761.613926701248 17233761.613926701248 60288.399065071 2023-12-10T09:34:39.222123+00:00 12345678.900014463812 12345678.900014463812 12345678.900009023026 12345678.900008171797 12345678.900008171797 17233761.042231988162 17233761.042231988162 17233761.151605464518 17233761.082174036652 17233761.082174036652 60288.399076733 2023-12-10T09:34:40.229692+00:00 12345678.900068344548 12345678.900068344548 12345678.899967286736 12345678.899957012385 12345678.899957012385 17233761.927502378821 17233761.927502378821 17233761.844432689250 17233761.943776447326 17233761.943776447326 60288.399088239 2023-12-10T09:34:41.223896+00:00 12345678.900003621355 12345678.900003621355 12345678.900005640462 12345678.899981271476 12345678.899981267750 17233762.495211623609 17233762.495211623609 17233762.214171387255 17233762.235202882439 17233762.235202882439 60288.399099793 2023-12-10T09:34:42.222104+00:00 12345678.900008089840 12345678.900008089840 12345678.900013973936 12345678.900030909106 12345678.900030909106 17233761.623165834695 17233761.623165834695 17233761.846910849214 17233761.731401611120 17233761.731401611120 60288.399111449 2023-12-10T09:34:43.229157+00:00 12345678.899918615818 12345678.899918615818 12345678.899996230379 12345678.899986157194 12345678.899986157194 17233761.794517006725 17233761.794517006725 17233761.722712874413 17233761.677147768438 17233761.677147768438 60288.399123090 2023-12-10T09:34:44.234973+00:00 12345678.900008017197 12345678.900008017197 12345678.900009801611 12345678.900002729148 12345678.900002729148 17233761.947208192199 17233761.947208192199 17233761.958482392132 17233762.034354068339 17233762.034354068339 60288.399134584 2023-12-10T09:34:45.228052+00:00 12345678.900079507381 12345678.900079507381 12345678.899982094765 12345678.899945434183 12345678.899945434183 17233762.038186926395 17233762.038186926395 17233762.005227945745 17233762.017602454871 17233762.017602451146 60288.399146155 2023-12-10T09:34:46.227766+00:00 12345678.899954089895 12345678.899954089895 12345678.900028483942 12345678.900021128356 12345678.900021130219 17233761.711035016924 17233761.711035016924 17233761.773217059672 17233761.659856606275 17233761.659856606275 60288.399157740 2023-12-10T09:34:47.228705+00:00 12345678.899935642257 12345678.899935642257 12345678.899995453656 12345678.899961428717 12345678.899961428717 17233761.572124820203 17233761.572124820203 17233761.654502410442 17233761.533933304250 17233761.533933304250 60288.399169310 2023-12-10T09:34:48.228364+00:00 12345678.899982444942 12345678.899982444942 12345678.899997880682 12345678.899973925203 12345678.899973925203 17233761.932279605418 17233761.932279605418 17233761.974928554147 17233761.941833298653 17233761.941833298653 60288.399180834 2023-12-10T09:34:49.224098+00:00 12345678.900018494576 12345678.900018494576 12345678.899999892339 12345678.900009432808 12345678.900009434670 17233762.549198579043 17233762.549198579043 17233762.363784637302 17233762.765462834388 17233762.765462834388 60288.399192466 2023-12-10T09:34:50.229114+00:00 12345678.900130240247 12345678.900130240247 12345678.899982850999 12345678.899967437610 12345678.899967439473 17233761.570370085537 17233761.570370085537 17233761.531285863370 17233761.412155546248 17233761.412155546248 60288.399204029 2023-12-10T09:34:51.228092+00:00 12345678.899971891195 12345678.899971891195 12345678.899992709979 12345678.899981021881 12345678.899981020018 17233761.551254179329 17233761.551254179329 17233761.678205169737 17233761.649370931089 17233761.649370931089 60288.399215655 2023-12-10T09:34:52.232615+00:00 12345678.899880900979 12345678.899880900979 12345678.899991644546 12345678.899982912466 12345678.899982912466 17233762.133652709424 17233762.133652709424 17233762.033899858594 17233762.089683920145 17233762.089683920145 60288.399227109 2023-12-10T09:34:53.222194+00:00 12345678.900152288377 12345678.900152288377 12345678.899985253811 12345678.899961812422 12345678.899961812422 17233761.866210687906 17233761.866210687906 17233761.948749206960 17233761.873647920787 17233761.873647920787 60288.399238768 2023-12-10T09:34:54.229525+00:00 12345678.899886632338 12345678.899886632338 12345678.900008425117 12345678.899999942631 12345678.899999942631 17233761.367201805115 17233761.367201805115 17233761.466748911887 17233761.364695541561 17233761.364695541561 60288.399250249 2023-12-10T09:34:55.221505+00:00 12345678.900022773072 12345678.900022773072 12345678.899994054809 12345678.900015167892 12345678.900015169755 17233761.561941094697 17233761.561941094697 17233761.611859072000 17233761.593704003841 17233761.593704003841 60288.399261907 2023-12-10T09:34:56.228739+00:00 12345678.899964720011 12345678.899964720011 12345678.899968313053 12345678.899966299534 12345678.899966297671 17233762.335148565471 17233762.335148565471 17233762.116648435593 17233762.319942239672 17233762.319942239672 60288.399273412 2023-12-10T09:34:57.222799+00:00 12345678.899977587163 12345678.899977587163 12345678.900025876239 12345678.900024084374 12345678.900024084374 17233761.977890614420 17233761.977890614420 17233762.022781699896 17233762.059122558683 17233762.059122558683 60288.399285054 2023-12-10T09:34:58.228672+00:00 12345678.900027919561 12345678.900027919561 12345678.899995852262 12345678.899982346222 12345678.899982344359 17233761.817784119397 17233761.817784119397 17233761.769443515688 17233761.802459068596 17233761.802459072322 60288.399296639 2023-12-10T09:34:59.229643+00:00 12345678.899979414418 12345678.899979414418 12345678.900006197393 12345678.900001140311 12345678.900001138449 17233761.421558339149 17233761.421558339149 17233761.557318035513 17233761.550246238708 17233761.550246242434 60288.399308162 2023-12-10T09:35:00.225207+00:00 12345678.900021411479 12345678.900021411479 12345678.900003300980 12345678.900004614145 12345678.900004614145 17233761.886641010642 17233761.886641010642 17233761.831527300179 17233761.808394268155 17233761.808394268155 60288.399319746 2023-12-10T09:35:01.225995+00:00 12345678.899935010821 12345678.899935010821 12345678.899975020438 12345678.899950545281 12345678.899950545281 17233761.821428786963 17233761.821428786963 17233761.901750586927 17233761.934924632311 17233761.934924632311 60288.399331355 2023-12-10T09:35:02.229125+00:00 12345678.899999516085 12345678.899999516085 12345678.900002619252 12345678.900005897507 12345678.900005895644 17233762.008178830147 17233762.008178830147 17233761.850547440350 17233761.991235297173 17233761.991235297173 60288.399342877 2023-12-10T09:35:03.224606+00:00 12345678.900110924616 12345678.900110924616 12345678.899991327897 12345678.900008725002 12345678.900008721277 17233761.825677234679 17233761.825677234679 17233761.953067578375 17233761.885633263737 17233761.885633263737 60288.399354511 2023-12-10T09:35:04.229741+00:00 12345678.899982478470 12345678.899982478470 12345678.899980541319 12345678.899991571903 12345678.899991570041 17233762.072815526277 17233762.072815526277 17233762.129739139229 17233762.111175030470 17233762.111175030470 60288.399365970 2023-12-10T09:35:05.219820+00:00 12345678.899926776066 12345678.899926776066 12345678.899994451553 12345678.899991001934 12345678.899990998209 17233762.236429635435 17233762.236429635435 17233762.036525264382 17233762.071764543653 17233762.071764543653 60288.399377787 2023-12-10T09:35:06.240735+00:00 12345678.900139229372 12345678.900139229372 12345678.900012744591 12345678.900009553879 12345678.900009553879 17233762.118568286300 17233762.118568286300 17233762.033406712115 17233762.033169955015 17233762.033169955015 60288.399389072 2023-12-10T09:35:07.215811+00:00 12345678.899973450229 12345678.899973450229 12345678.899993615225 12345678.899984871969 12345678.899984873831 17233761.702134430408 17233761.702134430408 17233761.957431256771 17233761.842971678823 17233761.842971678823 60288.399400636 2023-12-10T09:35:08.214925+00:00 12345678.899896839634 12345678.899896839634 12345678.900006426498 12345678.900021333247 12345678.900021333247 17233762.210972078145 17233762.210972078145 17233762.152333904058 17233762.176420141011 17233762.176420141011 60288.399412224 2023-12-10T09:35:09.216178+00:00 12345678.900058753788 12345678.900058753788 12345678.899996230379 12345678.899995569140 12345678.899995572865 17233762.490754131228 17233762.490754131228 17233762.438494998962 17233762.461063545197 17233762.461063545197 60288.399423796 2023-12-10T09:35:10.215949+00:00 12345678.899927960709 12345678.899927960709 12345678.900017514825 12345678.900025088340 12345678.900025086477 17233762.147121459246 17233762.147121459246 17233762.200475919992 17233762.346171479672 17233762.346171475947 60288.399435493 2023-12-10T09:35:11.226578+00:00 12345678.900059793144 12345678.900059793144 12345678.899976233020 12345678.899970427155 12345678.899970429018 17233762.035085525364 17233762.035085525364 17233761.864412210882 17233761.922642111778 17233761.922642111778 60288.399447001 2023-12-10T09:35:12.220851+00:00 12345678.900049148127 12345678.900049148127 12345678.900007696822 12345678.900037577376 12345678.900037581101 17233762.083394084126 17233762.083394084126 17233762.294299621135 17233762.250212311745 17233762.250212311745 60288.399458498 2023-12-10T09:35:13.214211+00:00 12345678.899949958548 12345678.899949958548 12345678.899988597259 12345678.899998350069 12345678.899998346344 17233762.705961670727 17233762.705961670727 17233762.518757309765 17233762.540702857077 17233762.540702857077 60288.399470150 2023-12-10T09:35:14.220952+00:00 12345678.899985020980 12345678.899985020980 12345678.899998797104 12345678.900009030476 12345678.900009028614 17233762.097829420120 17233762.097829420120 17233762.376848530024 17233762.389120880514 17233762.389120880514 60288.399481659 2023-12-10T09:35:15.215317+00:00 12345678.900053739548 12345678.900053739548 12345678.899983534589 12345678.899979570881 12345678.899979569018 17233762.387845236808 17233762.387845236808 17233762.210095461458 17233762.315601307899 17233762.315601307899 60288.399493217 2023-12-10T09:35:16.213984+00:00 12345678.899986654520 12345678.899986654520 12345678.900002919137 12345678.900008715689 12345678.900008711964 17233761.877807270736 17233761.877807270736 17233761.991541884840 17233761.878313414752 17233761.878313414752 60288.399504820 2023-12-10T09:35:17.216487+00:00 12345678.900001682341 12345678.900001682341 12345678.899999054149 12345678.899985698983 12345678.899985700846 17233763.144369728863 17233763.144369728863 17233762.882047817111 17233763.039984524250 17233763.039984527975 60288.399516362 2023-12-10T09:35:18.213687+00:00 12345678.899834321812 12345678.899834321812 12345678.899994511157 12345678.899973740801 12345678.899973740801 17233762.303849760443 17233762.303849760443 17233762.376671213657 17233762.324132226408 17233762.324132226408 60288.399527926 2023-12-10T09:35:19.212815+00:00 12345678.900105593726 12345678.900105593726 12345678.900011133403 12345678.900012785569 12345678.900012787431 17233761.407761894166 17233761.407761894166 17233761.623011812568 17233761.554230105132 17233761.554230105132 60288.399539528 2023-12-10T09:35:20.215247+00:00 12345678.899997090921 12345678.899997090921 12345678.899997625500 12345678.900019111112 12345678.900019112974 17233762.008334938437 17233762.008334938437 17233761.993641577661 17233761.958464358002 17233761.958464358002 60288.399551093 2023-12-10T09:35:21.214399+00:00 12345678.899892497808 12345678.899892497808 12345678.899992996827 12345678.900010511279 12345678.900010509416 17233762.731155123562 17233762.731155123562 17233762.633645799011 17233762.730116639286 17233762.730116639286 60288.399562674 2023-12-10T09:35:22.215034+00:00 12345678.900106215850 12345678.900106215850 12345678.899989236146 12345678.899989193305 12345678.899989191443 17233762.294640529901 17233762.294640529901 17233762.290117405355 17233762.225440051407 17233762.225440051407 60288.399574236 2023-12-10T09:35:23.213978+00:00 12345678.899985253811 12345678.899985253811 12345678.899988979101 12345678.899979909882 12345678.899979911745 17233762.341689381748 17233762.341689381748 17233762.302393738180 17233762.390978515148 17233762.390978511423 60288.399585814 2023-12-10T09:35:24.214307+00:00 12345678.899913078174 12345678.899913078174 12345678.900011166930 12345678.900036182255 12345678.900036184117 17233762.378682978451 17233762.378682978451 17233762.332147892565 17233762.360294986516 17233762.360294986516 60288.399597409 2023-12-10T09:35:25.216106+00:00 12345678.900028051808 12345678.900028051808 12345678.899978620932 12345678.899952430278 12345678.899952428415 17233761.898489519954 17233761.898489519954 17233761.954923391342 17233761.869046680629 17233761.869046680629 60288.399608961 2023-12-10T09:35:26.214238+00:00 12345678.900066869333 12345678.900066869333 12345678.899996751919 12345678.899977261201 12345678.899977261201 17233762.059400204569 17233762.059400204569 17233761.979773554951 17233761.957271303982 17233761.957271307707 60288.399620557 2023-12-10T09:35:27.216096+00:00 12345678.900017429143 12345678.900017429143 12345678.899999300018 12345678.899991670623 12345678.899991672486 17233761.882857415825 17233761.882857415825 17233761.885560654104 17233761.884910561144 17233761.884910561144 60288.399632116 2023-12-10T09:35:28.214854+00:00 12345678.899938384071 12345678.899938384071 12345678.899988260120 12345678.899970846251 12345678.899970848113 17233761.515371281654 17233761.515371281654 17233761.725583635271 17233761.675632528961 17233761.675632528961 60288.399643749 2023-12-10T09:35:29.219907+00:00 12345678.899963090196 12345678.899963090196 12345678.900017231703 12345678.900043474510 12345678.900043474510 17233762.457440048456 17233762.457440048456 17233762.436571080238 17233762.537406321615 17233762.537406321615 60288.399655289 2023-12-10T09:35:30.216975+00:00 12345678.899993387982 12345678.899993387982 12345678.899999912828 12345678.900017207488 12345678.900017207488 17233762.246709108353 17233762.246709108353 17233762.117912847549 17233762.072655521333 17233762.072655517608 60288.399666837 2023-12-10T09:35:31.214715+00:00 12345678.900097500533 12345678.900097500533 12345678.900005273521 12345678.900012254715 12345678.900012254715 17233761.975950885564 17233761.975950885564 17233762.107485808432 17233762.048969294876 17233762.048969294876 60288.399678413 2023-12-10T09:35:32.214889+00:00 12345678.899935314432 12345678.899935314432 12345678.899997746572 12345678.899998456240 12345678.899998456240 17233762.760408177972 17233762.760408177972 17233762.441496402025 17233762.455931831151 17233762.455931831151 60288.399690087 2023-12-10T09:35:33.223533+00:00 12345678.900006955490 12345678.900006955490 12345678.900000339374 12345678.900001732633 12345678.900001732633 17233761.686152357608 17233761.686152357608 17233761.918062962592 17233761.783550426364 17233761.783550426364 60288.399701718 2023-12-10T09:35:34.228479+00:00 12345678.899967640638 12345678.899967640638 12345678.899980258197 12345678.899952797219 12345678.899952797219 17233762.250496387482 17233762.250496387482 17233762.222447156906 17233762.321982972324 17233762.321982972324 60288.399713252 2023-12-10T09:35:35.224926+00:00 12345678.900069301948 12345678.900069301948 12345678.899996818975 12345678.900001542643 12345678.900001544505 17233762.088949423283 17233762.088949423283 17233762.241358175874 17233762.151878766716 17233762.151878766716 60288.399724782 2023-12-10T09:35:36.221211+00:00 12345678.899945329875 12345678.899945329875 12345678.900016643107 12345678.900043064728 12345678.900043066591 17233762.397186864167 17233762.397186864167 17233762.229446060956 17233762.199590168893 17233762.199590165168 60288.399736464 2023-12-10T09:35:37.230486+00:00 12345678.900103069842 12345678.900103069842 12345678.900010332465 12345678.900029620156 12345678.900029620156 17233762.419450070709 17233762.419450070709 17233762.414069872350 17233762.532203588635 17233762.532203588635 60288.399747858 2023-12-10T09:35:38.214905+00:00 12345678.900013176724 12345678.900013176724 12345678.899996981025 12345678.899994347245 12345678.899994343519 17233761.937123354524 17233761.937123354524 17233761.938634656370 17233761.740526046604 17233761.740526046604 60288.399759554 2023-12-10T09:35:39.225437+00:00 12345678.899958917871 12345678.899958917871 12345678.899989314377 12345678.899990491569 12345678.899990491569 17233761.824598427862 17233761.824598427862 17233761.956193864346 17233761.939539432526 17233761.939539432526 60288.399771103 2023-12-10T09:35:40.223257+00:00 12345678.899970870465 12345678.899970870465 12345678.900001646951 12345678.900024583563 12345678.900024579838 17233762.618248302490 17233762.618248302490 17233762.556153591722 17233762.636376533657 17233762.636376533657 60288.399782648 2023-12-10T09:35:41.220769+00:00 12345678.899962104857 12345678.899962104857 12345678.900013215840 12345678.900052133948 12345678.900052133948 17233762.696223713458 17233762.696223713458 17233762.785271588713 17233762.826465066522 17233762.826465066522 60288.399794314 2023-12-10T09:35:42.228747+00:00 12345678.900002764538 12345678.900002764538 12345678.899994708598 12345678.900007015094 12345678.900007013232 17233762.508722297847 17233762.508722297847 17233762.520003493875 17233762.332786582410 17233762.332786582410 60288.399805836 2023-12-10T09:35:43.224269+00:00 12345678.899912852794 12345678.899912852794 12345678.899983035401 12345678.899983270094 12345678.899983271956 17233762.790751375258 17233762.790751375258 17233762.812075547874 17233762.960875157267 17233762.960875157267 60288.399817410 2023-12-10T09:35:44.224257+00:00 12345678.900184385478 12345678.900184385478 12345678.900007123128 12345678.900024738163 12345678.900024738163 17233762.735600624233 17233762.735600624233 17233762.523451764137 17233762.480950884521 17233762.480950884521 60288.399829121 2023-12-10T09:35:45.236100+00:00 12345678.899955959991 12345678.899955959991 12345678.900002855808 12345678.899989461526 12345678.899989461526 17233762.723028793931 17233762.723028793931 17233762.736114863306 17233762.870094995946 17233762.870094992220 60288.399840660 2023-12-10T09:35:46.233024+00:00 12345678.900004027411 12345678.900004027411 12345678.899985162541 12345678.899960836396 12345678.899960834533 17233762.141855303198 17233762.141855303198 17233762.268495041877 17233762.042391322553 17233762.042391326278 60288.399852118 2023-12-10T09:35:47.223006+00:00 12345678.899856120348 12345678.899856120348 12345678.899995876476 12345678.899997351691 12345678.899997349828 17233762.774278007448 17233762.774278007448 17233762.701720308512 17233762.742441412061 17233762.742441412061 60288.399863733 2023-12-10T09:35:48.226533+00:00 12345678.900131873786 12345678.900131873786 12345678.899994965643 12345678.900009218603 12345678.900009216741 17233763.230926711112 17233763.230926711112 17233763.078320778906 17233763.068461477757 17233763.068461477757 60288.399875345 2023-12-10T09:35:49.229800+00:00 12345678.899992212653 12345678.899992212653 12345678.899989830330 12345678.899992626160 12345678.899992628023 17233762.756630849093 17233762.756630849093 17233762.862775899470 17233762.820475198328 17233762.820475202054 60288.399886899 2023-12-10T09:35:50.228028+00:00 12345678.899884067476 12345678.899884067476 12345678.900010801852 12345678.900027636439 12345678.900027634576 17233762.804268609732 17233762.804268609732 17233762.851018086076 17233762.989946290851 17233762.989946287125 60288.399898525 2023-12-10T09:35:51.232538+00:00 12345678.899990115315 12345678.899990115315 12345678.899995014071 12345678.899939699098 12345678.899939700961 17233762.863123375922 17233762.863123375922 17233762.898559816182 17233762.944843914360 17233762.944843914360 60288.399909976 2023-12-10T09:35:52.221955+00:00 12345678.900026666000 12345678.900026666000 12345678.900016803294 12345678.900003552437 12345678.900003550574 17233762.707567293197 17233762.707567293197 17233762.794429522008 17233762.697794213891 17233762.697794213891 60288.399921642 2023-12-10T09:35:53.229874+00:00 12345678.900131799281 12345678.900131799281 12345678.899975648150 12345678.899983379990 12345678.899983381853 17233763.078995328397 17233763.078995328397 17233762.917777627707 17233763.002181790769 17233763.002181794494 60288.399933230 2023-12-10T09:35:54.231073+00:00 12345678.899879304692 12345678.899879304692 12345678.899980105460 12345678.899969240651 12345678.899969240651 17233762.240043640137 17233762.240043640137 17233762.325322069228 17233762.253391101956 17233762.253391101956 60288.399944696 2023-12-10T09:35:55.221745+00:00 12345678.899976063520 12345678.899976063520 12345678.899991657585 12345678.899985037744 12345678.899985037744 17233762.269941937178 17233762.269941937178 17233762.256391946226 17233762.225609801710 17233762.225609801710 60288.399956351 2023-12-10T09:35:56.228713+00:00 12345678.899964155629 12345678.899964155629 12345678.899981036782 12345678.899994164705 12345678.899994168431 17233762.249578006566 17233762.249578006566 17233762.304281432182 17233762.341612245888 17233762.341612245888 60288.399967861 2023-12-10T09:35:57.223172+00:00 12345678.899986386299 12345678.899986386299 12345678.899987315759 12345678.899987675250 12345678.899987673387 17233762.545073743910 17233762.545073743910 17233762.488639362156 17233762.506624914706 17233762.506624914706 60288.399979512 2023-12-10T09:35:58.229857+00:00 12345678.899970224127 12345678.899970224127 12345678.900008242577 12345678.900025362149 12345678.900025362149 17233763.013945788145 17233763.013945788145 17233762.921686369926 17233762.933660514653 17233762.933660514653 60288.399990984 2023-12-10T09:35:59.221055+00:00 12345678.900033267215 12345678.900033267215 12345678.899983048439 12345678.899985816330 12345678.899985818192 17233762.160495705903 17233762.160495705903 17233762.168769598007 17233762.094370495528 17233762.094370495528 60288.400002615 2023-12-10T09:36:00.225907+00:00 12345678.900080684572 12345678.900080684572 12345678.900014223531 12345678.900038920343 12345678.900038922206 17233762.342289779335 17233762.342289779335 17233762.372740384191 17233762.510999310762 17233762.510999310762 60288.400014248 2023-12-10T09:36:01.231001+00:00 12345678.899986892939 12345678.899986892939 12345678.899995464832 12345678.899983167648 12345678.899983167648 17233762.838307172060 17233762.838307172060 17233762.811713304371 17233762.783382840455 17233762.783382840455 60288.400025706 2023-12-10T09:36:02.221012+00:00 12345678.899994693696 12345678.899994693696 12345678.900024145842 12345678.900044063106 12345678.900044063106 17233763.232297521085 17233763.232297521085 17233763.101236343384 17233763.270128794014 17233763.270128794014 60288.400037337 2023-12-10T09:36:03.225890+00:00 12345678.900049604475 12345678.900049604475 12345678.899983368814 12345678.899976795539 12345678.899976793677 17233762.554046712816 17233762.554046712816 17233762.752886015922 17233762.675599072129 17233762.675599072129 60288.400048811 2023-12-10T09:36:04.217223+00:00 12345678.899835970253 12345678.899835970253 12345678.900012010708 12345678.900038968772 12345678.900038970634 17233762.909707747400 17233762.909707747400 17233762.872806601226 17233762.780644241720 17233762.780644241720 60288.400060360 2023-12-10T09:36:05.215095+00:00 12345678.900198580697 12345678.900198580697 12345678.900004412979 12345678.900047384202 12345678.900047382340 17233762.986729700118 17233762.986729700118 17233762.954935755581 17233762.792769704014 17233762.792769704014 60288.400071930 2023-12-10T09:36:06.214745+00:00 12345678.899845311418 12345678.899845311418 12345678.899979064241 12345678.899963513017 12345678.899963514879 17233762.819474477321 17233762.819474477321 17233762.971014019102 17233762.972719691694 17233762.972719691694 60288.400083505 2023-12-10T09:36:07.214847+00:00 12345678.900069179013 12345678.900069179013 12345678.900000141934 12345678.899996904656 12345678.899996902794 17233762.937329616398 17233762.937329616398 17233762.899020485580 17233762.983509197831 17233762.983509197831 60288.400095075 2023-12-10T09:36:08.214506+00:00 12345678.900059966370 12345678.900059966370 12345678.899990066886 12345678.899991992861 12345678.899991992861 17233762.783376283944 17233762.783376283944 17233762.681823763996 17233762.634589135647 17233762.634589139372 60288.400106751 2023-12-10T09:36:09.223321+00:00 12345678.899914022535 12345678.899914022535 12345678.899987116456 12345678.899975258857 12345678.899975256994 17233762.871667142957 17233762.871667142957 17233762.937580719590 17233763.043211635202 17233763.043211635202 60288.400118295 2023-12-10T09:36:10.220673+00:00 12345678.900031145662 12345678.900031145662 12345678.899996662512 12345678.900007156655 12345678.900007154793 17233762.779151424766 17233762.779151424766 17233762.846500497311 17233762.844606917351 17233762.844606917351 60288.400129799 2023-12-10T09:36:11.214620+00:00 12345678.899992698804 12345678.899992698804 12345678.900014938787 12345678.900038814172 12345678.900038812310 17233762.982493013144 17233762.982493013144 17233763.004667624831 17233763.018228992820 17233763.018228992820 60288.400141365 2023-12-10T09:36:12.213943+00:00 12345678.900020424277 12345678.900020424277 12345678.899997247383 12345678.900001917034 12345678.900001917034 17233763.593230277300 17233763.593230277300 17233763.359793536365 17233763.529679954052 17233763.529679950327 60288.400152939 2023-12-10T09:36:13.213967+00:00 12345678.899859949946 12345678.899859949946 12345678.900014873594 12345678.900014702231 12345678.900014702231 17233762.929370589554 17233762.929370589554 17233762.988901495934 17233762.958696745336 17233762.958696745336 60288.400164522 2023-12-10T09:36:14.214714+00:00 12345678.900094535202 12345678.900094535202 12345678.899999957532 12345678.900001551956 12345678.900001551956 17233762.930874098092 17233762.930874098092 17233762.966248907149 17233762.871945481747 17233762.871945481747 60288.400176167 2023-12-10T09:36:15.220829+00:00 12345678.900006953627 12345678.900006953627 12345678.899984400719 12345678.899977959692 12345678.899977957830 17233763.050449430943 17233763.050449430943 17233763.122065734118 17233763.043157428503 17233763.043157428503 60288.400187674 2023-12-10T09:36:16.215039+00:00 12345678.900042623281 12345678.900042623281 12345678.900005372241 12345678.900021573529 12345678.900021573529 17233763.009264983237 17233763.009264983237 17233763.051322244108 17233763.069834783673 17233763.069834783673 60288.400199240 2023-12-10T09:36:17.214312+00:00 12345678.899972615764 12345678.899972615764 12345678.899987507612 12345678.899987831712 12345678.899987829849 17233763.160824298859 17233763.160824298859 17233763.130098950118 17233763.093415942043 17233763.093415942043 60288.400210815 2023-12-10T09:36:18.214388+00:00 12345678.900021674111 12345678.900021674111 12345678.899989938363 12345678.900003334507 12345678.900003334507 17233763.354554753751 17233763.354554753751 17233763.265311889350 17233763.236356910318 17233763.236356910318 60288.400222392 2023-12-10T09:36:19.214683+00:00 12345678.899966880679 12345678.899966880679 12345678.899996716529 12345678.900021130219 12345678.900021133944 17233762.811378471553 17233762.811378471553 17233762.948917366564 17233762.825022384524 17233762.825022384524 60288.400233965 2023-12-10T09:36:20.214630+00:00 12345678.899861076847 12345678.899861076847 12345678.899986887351 12345678.900011479855 12345678.900011477992 17233763.616154011339 17233763.616154011339 17233763.564367532730 17233763.876868028194 17233763.876868028194 60288.400245536 2023-12-10T09:36:21.214336+00:00 12345678.900095254183 12345678.900095254183 12345678.900000728667 12345678.900010740384 12345678.900010742247 17233763.468318175524 17233763.468318175524 17233763.491558648646 17233763.438248295337 17233763.438248295337 60288.400257112 2023-12-10T09:36:22.214513+00:00 12345678.899932673201 12345678.899932673201 12345678.900001987815 12345678.900024037808 12345678.900024037808 17233763.103567764163 17233763.103567764163 17233763.219824530184 17233762.952527824789 17233762.952527828515 60288.400268687 2023-12-10T09:36:23.214582+00:00 12345678.900150949135 12345678.900150949135 12345678.900006657466 12345678.900023140013 12345678.900023140013 17233763.603010825813 17233763.603010825813 17233763.529609553516 17233763.684385132045 17233763.684385132045 60288.400280264 2023-12-10T09:36:24.214787+00:00 12345678.899858437479 12345678.899858437479 12345678.899995211512 12345678.900011839345 12345678.900011839345 17233763.612254053354 17233763.612254053354 17233763.475467626005 17233763.479659069330 17233763.479659069330 60288.400291839 2023-12-10T09:36:25.214858+00:00 12345678.900112822652 12345678.900112822652 12345678.900000790134 12345678.900007037446 12345678.900007039309 17233763.347453601658 17233763.347453601658 17233763.374529771507 17233763.430697169155 17233763.430697169155 60288.400303410 2023-12-10T09:36:26.214611+00:00 12345678.899878013879 12345678.899878013879 12345678.900005431846 12345678.900016747415 12345678.900016747415 17233762.930956140161 17233762.930956140161 17233762.977173686028 17233762.890687417239 17233762.890687417239 60288.400314989 2023-12-10T09:36:27.215088+00:00 12345678.899981604889 12345678.899981604889 12345678.899989912286 12345678.899988744408 12345678.899988742545 17233763.698397647589 17233763.698397647589 17233763.505265247077 17233763.652476761490 17233763.652476761490 60288.400326559 2023-12-10T09:36:28.214743+00:00 12345678.900025626644 12345678.900025626644 12345678.900006359443 12345678.900014657527 12345678.900014653802 17233763.033588990569 17233763.033588990569 17233763.178525414318 17233762.843060139567 17233762.843060139567 60288.400338127 2023-12-10T09:36:29.214167+00:00 12345678.900053324178 12345678.900053324178 12345678.899984657764 12345678.900018898770 12345678.900018898770 17233763.699907768518 17233763.699907768518 17233763.592771746218 17233763.757412314415 17233763.757412314415 60288.400349706 2023-12-10T09:36:30.214642+00:00 12345678.899886591360 12345678.899886591360 12345678.899977447465 12345678.899979962036 12345678.899979960173 17233763.394367855042 17233763.394367855042 17233763.249771669507 17233763.354794584215 17233763.354794580489 60288.400361293 2023-12-10T09:36:31.215706+00:00 12345678.900136215612 12345678.900136215612 12345678.900015035644 12345678.900030367076 12345678.900030368939 17233762.863041214645 17233762.863041214645 17233763.067848406732 17233762.915167126805 17233762.915167126805 60288.400372835 2023-12-10T09:36:32.212951+00:00 12345678.899893742055 12345678.899893742055 12345678.899999938905 12345678.900007285178 12345678.900007283315 17233763.777342919260 17233763.777342919260 17233763.861414302140 17233763.926869299263 17233763.926869299263 60288.400384424 2023-12-10T09:36:33.214247+00:00 12345678.900131484494 12345678.900131484494 12345678.899991845712 12345678.899987477809 12345678.899987477809 17233764.002340111881 17233764.002340111881 17233764.015179757029 17233763.985768277198 17233763.985768277198 60288.400396019 2023-12-10T09:36:34.216035+00:00 12345678.900004830211 12345678.900004830211 12345678.900008251891 12345678.900018345565 12345678.900018345565 17233763.758214291185 17233763.758214291185 17233763.553175088018 17233763.606994472444 17233763.606994472444 60288.400407713 2023-12-10T09:36:35.226449+00:00 12345678.899856915697 12345678.899856915697 12345678.900000812486 12345678.899994410574 12345678.899994408712 17233763.176946181804 17233763.176946181804 17233763.243300594389 17233763.221189390868 17233763.221189390868 60288.400419145 2023-12-10T09:36:36.214128+00:00 12345678.899987831712 12345678.899987831712 12345678.899987790734 12345678.899971829727 12345678.899971827865 17233763.290523909032 17233763.290523909032 17233763.531029075384 17233763.409449223429 17233763.409449227154 60288.400430728 2023-12-10T09:36:37.214931+00:00 12345678.900107162073 12345678.900107162073 12345678.899995699525 12345678.899982418865 12345678.899982420728 17233764.137799128890 17233764.137799128890 17233763.968104731292 17233764.087347544730 17233764.087347544730 60288.400442298 2023-12-10T09:36:38.214548+00:00 12345678.899945981801 12345678.899945981801 12345678.899995608255 12345678.900000168011 12345678.900000168011 17233763.192510832101 17233763.192510832101 17233763.318230465055 17233763.268592357635 17233763.268592357635 60288.400453877 2023-12-10T09:36:39.214930+00:00 12345678.899935957044 12345678.899935957044 12345678.899995250627 12345678.899974828586 12345678.899974826723 17233763.001546718180 17233763.001546718180 17233762.920481782407 17233762.853211011738 17233762.853211011738 60288.400465691 2023-12-10T09:36:40.235697+00:00 12345678.900130465627 12345678.900130465627 12345678.900011884049 12345678.900006966665 12345678.900006968528 17233763.358665507287 17233763.358665507287 17233763.325560532510 17233763.432853572071 17233763.432853572071 60288.400477201 2023-12-10T09:36:41.230198+00:00 12345678.899956772104 12345678.899956772104 12345678.899983301759 12345678.899960866198 12345678.899960866198 17233763.629929479212 17233763.629929479212 17233763.643343970180 17233763.775487482548 17233763.775487482548 60288.400488750 2023-12-10T09:36:42.227995+00:00 12345678.900022441521 12345678.900022441521 12345678.899994989857 12345678.899993775412 12345678.899993775412 17233763.328849978745 17233763.328849978745 17233763.292439851910 17233763.256679899991 17233763.256679899991 60288.400500298 2023-12-10T09:36:43.225730+00:00 12345678.899879651144 12345678.899879651144 12345678.899998258799 12345678.899989621714 12345678.899989623576 17233763.285169512033 17233763.285169512033 17233763.251694153994 17233763.233453437686 17233763.233453437686 60288.400511832 2023-12-10T09:36:44.222313+00:00 12345678.900062734261 12345678.900062734261 12345678.899988751858 12345678.899952311069 12345678.899952309206 17233763.921042498201 17233763.921042498201 17233763.832251805812 17233763.705147530884 17233763.705147530884 60288.400523390 2023-12-10T09:36:45.220899+00:00 12345678.899913756177 12345678.899913756177 12345678.900003112853 12345678.899990359321 12345678.899990357459 17233763.775762282312 17233763.775762282312 17233763.828983206302 17233763.869981434196 17233763.869981434196 60288.400535045 2023-12-10T09:36:46.227915+00:00 12345678.900149177760 12345678.900149177760 12345678.900022964925 12345678.900030864403 12345678.900030866265 17233763.036179080606 17233763.036179080606 17233763.117796026170 17233763.067929375917 17233763.067929375917 60288.400546635 2023-12-10T09:36:47.229270+00:00 12345678.899945257232 12345678.899945257232 12345678.899983018637 12345678.899955557659 12345678.899955559522 17233762.859831042588 17233762.859831042588 17233762.946619562805 17233762.797786019742 17233762.797786019742 60288.400558192 2023-12-10T09:36:48.227761+00:00 12345678.899976707995 12345678.899976707995 12345678.899995528162 12345678.900005176663 12345678.900005174801 17233763.520120929927 17233763.520120929927 17233763.491801995784 17233763.541684687138 17233763.541684687138 60288.400569693 2023-12-10T09:36:49.221498+00:00 12345678.900025736541 12345678.900025736541 12345678.900004118681 12345678.900018399581 12345678.900018399581 17233763.564305808395 17233763.564305808395 17233763.554431125522 17233763.590400107205 17233763.590400103480 60288.400581363 2023-12-10T09:36:50.229722+00:00 12345678.900008361787 12345678.900008361787 12345678.899985907599 12345678.899959208444 12345678.899959208444 17233763.151405058801 17233763.151405058801 17233763.136744361371 17233763.169395435601 17233763.169395439327 60288.400592848 2023-12-10T09:36:51.222087+00:00 12345678.899979442358 12345678.899979442358 12345678.899986743927 12345678.899979166687 12345678.899979164824 17233763.467603195459 17233763.467603195459 17233763.457871589810 17233763.543268032372 17233763.543268032372 60288.400604389 2023-12-10T09:36:52.219195+00:00 12345678.899925978854 12345678.899925978854 12345678.899995893240 12345678.899992855266 12345678.899992857128 17233763.855115275830 17233763.855115275830 17233763.714571677148 17233763.845784410834 17233763.845784410834 60288.400616076 2023-12-10T09:36:53.228943+00:00 12345678.899990318343 12345678.899990318343 12345678.899998137727 12345678.899979289621 12345678.899979289621 17233763.359148841351 17233763.359148841351 17233763.589886378497 17233763.433787871152 17233763.433787871152 60288.400627577 2023-12-10T09:36:54.222677+00:00 12345678.900080764666 12345678.900080764666 12345678.899995138869 12345678.899987060577 12345678.899987056851 17233763.801976654679 17233763.801976654679 17233763.871758006513 17233763.699082739651 17233763.699082739651 60288.400639149 2023-12-10T09:36:55.222503+00:00 12345678.899930158630 12345678.899930158630 12345678.900006694719 12345678.899995574728 12345678.899995572865 17233764.372332215309 17233764.372332215309 17233764.078208636492 17233764.164620406926 17233764.164620406926 60288.400650812 2023-12-10T09:36:56.230181+00:00 12345678.899991087615 12345678.899991087615 12345678.900020793080 12345678.900028701872 12345678.900028703734 17233763.360221173614 17233763.360221173614 17233763.480630286038 17233763.403555355966 17233763.403555355966 60288.400662320 2023-12-10T09:36:57.224432+00:00 12345678.900021223351 12345678.900021223351 12345678.899982238188 12345678.899963870645 12345678.899963872507 17233763.164434622973 17233763.164434622973 17233763.155993353575 17233763.189835287631 17233763.189835287631 60288.400673867 2023-12-10T09:36:58.222103+00:00 12345678.900016704574 12345678.900016704574 12345678.900003500283 12345678.900016205385 12345678.900016207248 17233763.391041941941 17233763.391041941941 17233763.465626657009 17233763.398968677968 17233763.398968677968 60288.400685447 2023-12-10T09:36:59.222638+00:00 12345678.900041751564 12345678.900041751564 12345678.899995060638 12345678.899997171015 12345678.899997169152 17233764.344045490026 17233764.344045490026 17233764.186889316887 17233764.264185130596 17233764.264185130596 60288.400696994 2023-12-10T09:37:00.220252+00:00 12345678.900039624423 12345678.900039624423 12345678.900006206706 12345678.900030972436 12345678.900030972436 17233763.826800763607 17233763.826800763607 17233763.842780523002 17233763.765886377543 17233763.765886377543 60288.400708596 2023-12-10T09:37:01.222706+00:00 12345678.899928446859 12345678.899928446859 12345678.899985862896 12345678.899973310530 12345678.899973308668 17233763.404950708151 17233763.404950708151 17233763.453847810626 17233763.299979753792 17233763.299979753792 60288.400720320 2023-12-10T09:37:02.235623+00:00 12345678.899957474321 12345678.899957474321 12345678.899988556281 12345678.899981014431 12345678.899981012568 17233763.572325672954 17233763.572325672954 17233763.637906126678 17233763.603557214141 17233763.603557214141 60288.400731949 2023-12-10T09:37:03.240406+00:00 12345678.899935184047 12345678.899935184047 12345678.899979570881 12345678.900001619011 12345678.900001617149 17233764.044957920909 17233764.044957920909 17233764.021844401956 17233764.088285312057 17233764.088285312057 60288.400743250 2023-12-10T09:37:04.216764+00:00 12345678.900155324489 12345678.900155324489 12345678.900003932416 12345678.900014223531 12345678.900014223531 17233763.909673344344 17233763.909673344344 17233763.808879718184 17233763.773606471717 17233763.773606471717 60288.400754804 2023-12-10T09:37:05.215095+00:00 12345678.899897215888 12345678.899897215888 12345678.900016656145 12345678.900031490251 12345678.900031492114 17233763.642604138702 17233763.642604138702 17233763.591879814863 17233763.579216439277 17233763.579216439277 60288.400766382 2023-12-10T09:37:06.215387+00:00 12345678.900076318532 12345678.900076318532 12345678.899976065382 12345678.899967307225 12345678.899967307225 17233763.379807118326 17233763.379807118326 17233763.553176127374 17233763.530463606119 17233763.530463609844 60288.400777945 2023-12-10T09:37:07.214471+00:00 12345678.899929013103 12345678.899929013103 12345678.900005212054 12345678.900001635775 12345678.900001633912 17233763.874480843544 17233763.874480843544 17233763.857109770179 17233763.896575149149 17233763.896575149149 60288.400789554 2023-12-10T09:37:08.217468+00:00 12345678.899971395731 12345678.899971395731 12345678.900006167591 12345678.899986723438 12345678.899986723438 17233763.668352808803 17233763.668352808803 17233763.682445444167 17233763.765531033278 17233763.765531033278 60288.400801074 2023-12-10T09:37:09.212827+00:00 12345678.900010716170 12345678.900010716170 12345678.900015622377 12345678.900024319068 12345678.900024320930 17233763.736518032849 17233763.736518032849 17233763.568201128393 17233763.603185079992 17233763.603185079992 60288.400812675 2023-12-10T09:37:10.215145+00:00 12345678.899949010462 12345678.899949010462 12345678.899985399097 12345678.899997696280 12345678.899997694418 17233764.106725484133 17233764.106725484133 17233764.176228493452 17233764.115836407989 17233764.115836407989 60288.400824383 2023-12-10T09:37:11.226726+00:00 12345678.900158165023 12345678.900158165023 12345678.899994285777 12345678.900007193908 12345678.900007190183 17233764.283593133092 17233764.283593133092 17233764.263963159174 17233764.131579317153 17233764.131579317153 60288.400835902 2023-12-10T09:37:12.221947+00:00 12345678.899920253083 12345678.899920253083 12345678.900021465495 12345678.900013143197 12345678.900013143197 17233763.857738584280 17233763.857738584280 17233763.947765823454 17233763.907956346869 17233763.907956343144 60288.400847468 2023-12-10T09:37:13.221238+00:00 12345678.899926379323 12345678.899926379323 12345678.899965779856 12345678.899910401553 12345678.899910403416 17233763.780595328659 17233763.780595328659 17233763.930236682296 17233763.796618230641 17233763.796618230641 60288.400859128 2023-12-10T09:37:14.228663+00:00 12345678.900028401986 12345678.900028401986 12345678.899990977719 12345678.899993533269 12345678.899993533269 17233764.966518245637 17233764.966518245637 17233764.790195237845 17233765.090283717960 17233765.090283717960 60288.400870773 2023-12-10T09:37:15.234809+00:00 12345678.900064706802 12345678.900064706802 12345678.899987347424 12345678.899972803891 12345678.899972803891 17233764.023414097726 17233764.023414097726 17233764.084579378366 17233763.867709241807 17233763.867709241807 60288.400882198 2023-12-10T09:37:16.221903+00:00 12345678.900032224134 12345678.900032224134 12345678.900011206046 12345678.900022264570 12345678.900022262707 17233764.421561758965 17233764.421561758965 17233764.294889047742 17233764.457342974842 17233764.457342974842 60288.400893855 2023-12-10T09:37:17.229119+00:00 12345678.899875665084 12345678.899875665084 12345678.899982411414 12345678.899976508692 12345678.899976506829 17233764.053824666888 17233764.053824666888 17233764.147444505244 17233764.162234134972 17233764.162234134972 60288.400905421 2023-12-10T09:37:18.228421+00:00 12345678.900091042742 12345678.900091042742 12345678.900005310774 12345678.900030201301 12345678.900030199438 17233763.913156986237 17233763.913156986237 17233763.875389564782 17233763.809636849910 17233763.809636849910 60288.400917007 2023-12-10T09:37:19.229378+00:00 12345678.899940093979 12345678.899940093979 12345678.900010017678 12345678.900037206709 12345678.900037204847 17233764.201856389642 17233764.201856389642 17233764.276143677533 17233764.310892842710 17233764.310892842710 60288.400928561 2023-12-10T09:37:20.227625+00:00 12345678.899991735816 12345678.899991735816 12345678.899998316541 12345678.899998277426 12345678.899998275563 17233764.661767955869 17233764.661767955869 17233764.586445003748 17233764.489151161164 17233764.489151161164 60288.400940082 2023-12-10T09:37:21.223035+00:00 12345678.900080610067 12345678.900080610067 12345678.900000052527 12345678.899976335466 12345678.899976335466 17233764.547628924251 17233764.547628924251 17233764.443033229560 17233764.596102289855 17233764.596102289855 60288.400951719 2023-12-10T09:37:22.228492+00:00 12345678.899997316301 12345678.899997316301 12345678.899984309450 12345678.899987295270 12345678.899987295270 17233763.741641730070 17233763.741641730070 17233763.904078338295 17233763.878660336137 17233763.878660336137 60288.400963309 2023-12-10T09:37:23.229890+00:00 12345678.900014920160 12345678.900014920160 12345678.900002473965 12345678.900031143799 12345678.900031145662 17233763.927205651999 17233763.927205651999 17233763.857952997088 17233763.804369058460 17233763.804369062185 60288.400974786 2023-12-10T09:37:24.221545+00:00 12345678.899856327102 12345678.899856327102 12345678.899977235124 12345678.899958416820 12345678.899958414957 17233764.063040386885 17233764.063040386885 17233764.142606236041 17233764.251112427562 17233764.251112427562 60288.400986454 2023-12-10T09:37:25.229657+00:00 12345678.900127938017 12345678.900127938017 12345678.900009730831 12345678.900023095310 12345678.900023095310 17233764.144444216043 17233764.144444216043 17233764.105873461813 17233764.187650740147 17233764.187650740147 60288.400998096 2023-12-10T09:37:26.235495+00:00 12345678.899867234752 12345678.899867234752 12345678.899994961917 12345678.899993803352 12345678.899993803352 17233763.916311915964 17233763.916311915964 17233763.943318527192 17233763.809818450361 17233763.809818450361 60288.401009585 2023-12-10T09:37:27.228166+00:00 12345678.900091500953 12345678.900091500953 12345678.899985805154 12345678.899974567816 12345678.899974569678 17233764.416705947369 17233764.416705947369 17233764.393728796393 17233764.548491071910 17233764.548491071910 60288.401021078 2023-12-10T09:37:28.221138+00:00 12345678.899915736169 12345678.899915736169 12345678.899998595938 12345678.899960087612 12345678.899960087612 17233764.144293118268 17233764.144293118268 17233764.119641359895 17233763.967952638865 17233763.967952638865 60288.401032649 2023-12-10T09:37:29.220839+00:00 12345678.899959823117 12345678.899959823117 12345678.900012820959 12345678.899990491569 12345678.899990493432 17233764.379158854485 17233764.379158854485 17233764.374318178743 17233764.278955787420 17233764.278955787420 60288.401044325 2023-12-10T09:37:30.229710+00:00 12345678.900070363656 12345678.900070363656 12345678.899986295030 12345678.899967430159 12345678.899967430159 17233764.418075107038 17233764.418075107038 17233764.372332040220 17233764.441826555878 17233764.441826552153 60288.401055808 2023-12-10T09:37:31.221827+00:00 12345678.900129746646 12345678.900129746646 12345678.900045592338 12345678.900051906705 12345678.900051906705 17233763.905180599540 17233763.905180599540 17233764.113990768790 17233764.148722440004 17233764.148722440004 60288.401067458 2023-12-10T09:37:32.228327+00:00 12345678.899901201949 12345678.899901201949 12345678.899965846911 12345678.899926995859 12345678.899926995859 17233764.699181489646 17233764.699181489646 17233764.424345888197 17233764.692956905812 17233764.692956905812 60288.401079035 2023-12-10T09:37:33.228667+00:00 12345678.899954508990 12345678.899954508990 12345678.900000734255 12345678.899999888614 12345678.899999890476 17233763.610625535250 17233763.610625535250 17233763.875447850674 17233763.796457480639 17233763.796457480639 60288.401090524 2023-12-10T09:37:34.221238+00:00 12345678.899942116812 12345678.899942116812 12345678.899982398376 12345678.899954708293 12345678.899954706430 17233764.143417410553 17233764.143417410553 17233764.076860517263 17233763.956885363907 17233763.956885363907 60288.401102106 2023-12-10T09:37:35.221937+00:00 12345678.900009667501 12345678.900009667501 12345678.899996522814 12345678.899971190840 12345678.899971190840 17233764.730790086091 17233764.730790086091 17233764.663090482354 17233764.594814557582 17233764.594814557582 60288.401113758 2023-12-10T09:37:36.228680+00:00 12345678.900048539042 12345678.900048539042 12345678.900006059557 12345678.900027528405 12345678.900027528405 17233764.997896965593 17233764.997896965593 17233764.926440689713 17233765.109126538038 17233765.109126538038 60288.401125338 2023-12-10T09:37:37.229233+00:00 12345678.899903066456 12345678.899903066456 12345678.899974992499 12345678.899955099449 12345678.899955099449 17233763.900183025748 17233763.900183025748 17233763.991692908108 17233763.987714812160 17233763.987714812160 60288.401136807 2023-12-10T09:37:38.220106+00:00 12345678.900019777939 12345678.900019777939 12345678.900007193908 12345678.900011137128 12345678.900011137128 17233764.001875817776 17233764.001875817776 17233763.811147496104 17233763.829823371023 17233763.829823371023 60288.401148390 2023-12-10T09:37:39.220929+00:00 12345678.900138817728 12345678.900138817728 12345678.900016309693 12345678.900011066347 12345678.900011066347 17233764.499140281230 17233764.499140281230 17233764.641601078212 17233764.598149623722 17233764.598149623722 60288.401160002 2023-12-10T09:37:40.224141+00:00 12345678.900011163205 12345678.900011163205 12345678.900001047179 12345678.900004096329 12345678.900004098192 17233764.820896655321 17233764.820896655321 17233764.895087279379 17233764.853297002614 17233764.853297002614 60288.401171627 2023-12-10T09:37:41.228629+00:00 12345678.899878852069 12345678.899878852069 12345678.899990171194 12345678.899987537414 12345678.899987535551 17233764.463644880801 17233764.463644880801 17233764.357562869787 17233764.348441269249 17233764.348441269249 60288.401183122 2023-12-10T09:37:42.221780+00:00 12345678.900162151083 12345678.900162151083 12345678.900016998872 12345678.900022085756 12345678.900022087619 17233763.431456200778 17233763.431456200778 17233763.695920273662 17233763.540063504130 17233763.540063504130 60288.401194764 2023-12-10T09:37:43.227603+00:00 12345678.899881979451 12345678.899881979451 12345678.899993501604 12345678.900007678196 12345678.900007681921 17233764.363381501287 17233764.363381501287 17233764.324833672494 17233764.385828651488 17233764.385828651488 60288.401206332 2023-12-10T09:37:44.227072+00:00 12345678.899935998023 12345678.899935998023 12345678.899998657405 12345678.900006160140 12345678.900006162003 17233765.258593030274 17233765.258593030274 17233765.132794547826 17233765.294989444315 17233765.294989448041 60288.401218020 2023-12-10T09:37:45.236934+00:00 12345678.900118600577 12345678.900118600577 12345678.899992892519 12345678.899984875694 12345678.899984875694 17233764.984949924052 17233764.984949924052 17233764.858800146729 17233764.967327024788 17233764.967327028513 60288.401229499 2023-12-10T09:37:46.228692+00:00 12345678.899958003312 12345678.899958003312 12345678.900007463992 12345678.900039916858 12345678.900039913133 17233764.140590090305 17233764.140590090305 17233764.155416406691 17233764.055209569633 17233764.055209569633 60288.401241122 2023-12-10T09:37:47.232918+00:00 12345678.899890769273 12345678.899890769273 12345678.899983990937 12345678.899964205921 12345678.899964205921 17233764.562482904643 17233764.562482904643 17233764.571161948144 17233764.616073932499 17233764.616073932499 60288.401252634 2023-12-10T09:37:48.227622+00:00 12345678.900168599561 12345678.900168599561 12345678.900015102699 12345678.900028843433 12345678.900028843433 17233764.491269547492 17233764.491269547492 17233764.619194958359 17233764.426162861288 17233764.426162861288 60288.401264212 2023-12-10T09:37:49.227878+00:00 12345678.899981526658 12345678.899981526658 12345678.899995697662 12345678.899998709559 12345678.899998711422 17233765.060955587775 17233765.060955587775 17233764.969547290355 17233765.107532020658 17233765.107532020658 60288.401275823 2023-12-10T09:37:50.231147+00:00 12345678.899906896055 12345678.899906896055 12345678.900010768324 12345678.899992011487 12345678.899992013350 17233764.801431316882 17233764.801431316882 17233764.770703911781 17233764.821318734437 17233764.821318730712 60288.401287383 2023-12-10T09:37:51.229950+00:00 12345678.900117071345 12345678.900117071345 12345678.899985684082 12345678.899980019778 12345678.899980017915 17233764.423163574189 17233764.423163574189 17233764.533514548093 17233764.481648504734 17233764.481648504734 60288.401298951 2023-12-10T09:37:52.229413+00:00 12345678.899857297540 12345678.899857297540 12345678.900002880022 12345678.900008704513 12345678.900008706376 17233764.838283434510 17233764.838283434510 17233764.643900465220 17233764.707305148244 17233764.707305148244 60288.401310422 2023-12-10T09:37:53.220429+00:00 12345678.900015246123 12345678.900015246123 12345678.899993795902 12345678.899992143735 12345678.899992141873 17233764.383074261248 17233764.383074261248 17233764.594203077257 17233764.529809828848 17233764.529809828848 60288.401322003 2023-12-10T09:37:54.220998+00:00 12345678.899989385158 12345678.899989385158 12345678.899997757748 12345678.899987764657 12345678.899987764657 17233765.409462839365 17233765.409462839365 17233765.310062244534 17233765.475958876312 17233765.475958872586 60288.401333685 2023-12-10T09:37:55.230349+00:00 12345678.900075284764 12345678.900075284764 12345678.899999761954 12345678.899980153888 12345678.899980153888 17233764.939907789230 17233764.939907789230 17233764.978919357061 17233764.983771976084 17233764.983771976084 60288.401345172 2023-12-10T09:37:56.222869+00:00 12345678.899978321046 12345678.899978321046 12345678.899979013950 12345678.899977516383 12345678.899977518246 17233764.601534523070 17233764.601534523070 17233764.524640809745 17233764.577204830945 17233764.577204830945 60288.401356813 2023-12-10T09:37:57.228657+00:00 12345678.899988666177 12345678.899988666177 12345678.899963917211 12345678.899965144694 12345678.899965142831 17233764.259842764586 17233764.259842764586 17233764.354271434247 17233764.305180873722 17233764.305180873722 60288.401368386 2023-12-10T09:37:58.228516+00:00 12345678.899970829487 12345678.899970829487 12345678.900007484481 12345678.900038586929 12345678.900038586929 17233764.769212100655 17233764.769212100655 17233764.739895027131 17233764.843809168786 17233764.843809172511 60288.401379999 2023-12-10T09:37:59.231939+00:00 12345678.900010900572 12345678.900010900572 12345678.899994807318 12345678.900018332526 12345678.900018332526 17233764.802391801029 17233764.802391801029 17233764.896332416683 17233764.807685583830 17233764.807685583830 60288.401391522 2023-12-10T09:38:00.227514+00:00 12345678.899943698198 12345678.899943698198 12345678.899991163984 12345678.900006039068 12345678.900006039068 17233765.019038166851 17233765.019038166851 17233764.898437343538 17233764.878469638526 17233764.878469638526 60288.401403110 2023-12-10T09:38:01.228662+00:00 12345678.900055222213 12345678.900055222213 12345678.900008512661 12345678.900024533272 12345678.900024531409 17233764.797263577580 17233764.797263577580 17233764.789001986384 17233764.816758904606 17233764.816758904606 60288.401414839 2023-12-10T09:38:02.242083+00:00 12345678.900078674778 12345678.900078674778 12345678.900024283677 12345678.900021290407 12345678.900021292269 17233764.618259679526 17233764.618259679526 17233764.674504313618 17233764.573112443089 17233764.573112443089 60288.401426092 2023-12-10T09:38:03.214369+00:00 12345678.900015490130 12345678.900015490130 12345678.899985011667 12345678.899973765016 12345678.899973766878 17233765.047829482704 17233765.047829482704 17233764.997678074986 17233765.147689938545 17233765.147689938545 60288.401437674 2023-12-10T09:38:04.215049+00:00 12345678.899929963052 12345678.899929963052 12345678.899992890656 12345678.899986255914 12345678.899986255914 17233765.011789605021 17233765.011789605021 17233765.000306349248 17233765.081014066935 17233765.081014066935 60288.401449246 2023-12-10T09:38:05.214895+00:00 12345678.899970749393 12345678.899970749393 12345678.899986203760 12345678.899977391586 12345678.899977389723 17233764.528790991753 17233764.528790991753 17233764.617413185537 17233764.492933157831 17233764.492933157831 60288.401460825 2023-12-10T09:38:06.215328+00:00 12345678.900044286624 12345678.900044286624 12345678.900002410635 12345678.899996424094 12345678.899996422231 17233764.765416909009 17233764.765416909009 17233764.708241522312 17233764.765533752739 17233764.765533752739 60288.401472391 2023-12-10T09:38:07.214559+00:00 12345678.899972649291 12345678.899972649291 12345678.899998363107 12345678.900005666539 12345678.900005666539 17233765.176832322031 17233765.176832322031 17233765.103864300996 17233765.157540820539 17233765.157540820539 60288.401483958 2023-12-10T09:38:08.213933+00:00 12345678.900032680482 12345678.900032680482 12345678.899997888133 12345678.900008529425 12345678.900008529425 17233765.120181236416 17233765.120181236416 17233765.203885041177 17233765.249388393015 17233765.249388393015 60288.401495544 2023-12-10T09:38:09.215041+00:00 12345678.899925298989 12345678.899925298989 12345678.899997059256 12345678.900007246062 12345678.900007244200 17233764.849633485079 17233764.849633485079 17233764.993415582925 17233765.040832217783 17233765.040832217783 60288.401507128 2023-12-10T09:38:10.215879+00:00 12345678.900022737682 12345678.900022737682 12345678.899981299415 12345678.899997204542 12345678.899997204542 17233764.783995382488 17233764.783995382488 17233764.809958353639 17233764.805507030338 17233764.805507030338 60288.401518765 2023-12-10T09:38:11.221307+00:00 12345678.899934213609 12345678.899934213609 12345678.900018505752 12345678.900032991543 12345678.900032993406 17233765.047617707402 17233765.047617707402 17233764.911708667874 17233765.123492747545 17233765.123492747545 60288.401530401 2023-12-10T09:38:12.226641+00:00 12345678.900018868968 12345678.900018868968 12345678.900006126612 12345678.900007389486 12345678.900007389486 17233765.368370495737 17233765.368370495737 17233765.318176005036 17233765.354743435979 17233765.354743435979 60288.401541914 2023-12-10T09:38:13.221395+00:00 12345678.900107283145 12345678.900107283145 12345678.899999877438 12345678.899982901290 12345678.899982903153 17233765.294555868953 17233765.294555868953 17233765.250883162022 17233765.257210139185 17233765.257210139185 60288.401553563 2023-12-10T09:38:14.227832+00:00 12345678.899979405105 12345678.899979405105 12345678.899992471561 12345678.899993911386 12345678.899993911386 17233764.547423586249 17233764.547423586249 17233764.718210361898 17233764.534449666739 17233764.534449666739 60288.401565097 2023-12-10T09:38:15.224426+00:00 12345678.900008810684 12345678.900008810684 12345678.899999924004 12345678.900026533753 12345678.900026533753 17233765.399515144527 17233765.399515144527 17233765.249553427100 17233765.319942720234 17233765.319942720234 60288.401576750 2023-12-10T09:38:16.231253+00:00 12345678.899986421689 12345678.899986421689 12345678.899987002835 12345678.899963742122 12345678.899963742122 17233764.621516115963 17233764.621516115963 17233764.645176917315 17233764.569944195449 17233764.569944199175 60288.401588353 2023-12-10T09:38:17.233746+00:00 12345678.899962630123 12345678.899962630123 12345678.899995138869 12345678.899969151244 12345678.899969151244 17233764.508549623191 17233764.508549623191 17233764.496513329446 17233764.446221880615 17233764.446221880615 60288.401599869 2023-12-10T09:38:18.228702+00:00 12345678.899994514883 12345678.899994514883 12345678.899990951642 12345678.899969462305 12345678.899969462305 17233765.105787504464 17233765.105787504464 17233765.166832953691 17233765.262796204537 17233765.262796204537 60288.401611452 2023-12-10T09:38:19.229471+00:00 12345678.899973558262 12345678.899973558262 12345678.900006856769 12345678.900026088580 12345678.900026090443 17233764.997469965369 17233764.997469965369 17233764.987143021077 17233764.995895046741 17233764.995895046741 60288.401622937 2023-12-10T09:38:20.221729+00:00 12345678.899982592091 12345678.899982592091 12345678.899994608015 12345678.899982172996 12345678.899982174858 17233765.003236807883 17233765.003236807883 17233764.968148902059 17233765.052190586925 17233765.052190586925 60288.401634633 2023-12-10T09:38:21.232234+00:00 12345678.900043915957 12345678.900043915957 12345678.899992346764 12345678.899997614324 12345678.899997614324 17233764.922551937401 17233764.922551937401 17233764.830928277224 17233764.751706089824 17233764.751706089824 60288.401646150 2023-12-10T09:38:22.227348+00:00 12345678.900044973940 12345678.900044973940 12345678.900007681921 12345678.900036364794 12345678.900036362931 17233764.982813324779 17233764.982813324779 17233765.046634938568 17233765.034789852798 17233765.034789852798 60288.401657646 2023-12-10T09:38:23.220630+00:00 12345678.899875095114 12345678.899875095114 12345678.899998147041 12345678.900005603209 12345678.900005601346 17233764.853092022240 17233764.853092022240 17233764.964103862643 17233764.844696864486 17233764.844696864486 60288.401669206 2023-12-10T09:38:24.219407+00:00 12345678.900071365759 12345678.900071365759 12345678.900002457201 12345678.899985598400 12345678.899985596538 17233765.218404389918 17233765.218404389918 17233765.164879817516 17233765.355944398791 17233765.355944398791 60288.401680717 2023-12-10T09:38:25.213994+00:00 12345678.900050025433 12345678.900050025433 12345678.899993665516 12345678.899964610115 12345678.899964610115 17233764.833574380726 17233764.833574380726 17233764.823510956019 17233764.806508481503 17233764.806508481503 60288.401692469 2023-12-10T09:38:26.229287+00:00 12345678.900006452575 12345678.900006452575 12345678.900038460270 12345678.900030054152 12345678.900030054152 17233764.718907453120 17233764.718907453120 17233764.764831528068 17233764.627989098430 17233764.627989098430 60288.401704031 2023-12-10T09:38:27.228273+00:00 12345678.899905731902 12345678.899905731902 12345678.899977395311 12345678.899980431423 12345678.899980433285 17233765.060767903924 17233765.060767903924 17233764.980416681617 17233764.973914526403 17233764.973914526403 60288.401715669 2023-12-10T09:38:28.233816+00:00 12345678.899985853583 12345678.899985853583 12345678.899990098551 12345678.899999940768 12345678.899999938905 17233765.295259159058 17233765.295259159058 17233765.264916501939 17233765.327270623296 17233765.327270623296 60288.401727217 2023-12-10T09:38:29.231574+00:00 12345678.900077156723 12345678.900077156723 12345678.900017041713 12345678.900043096393 12345678.900043096393 17233765.417049095035 17233765.417049095035 17233765.428271472454 17233765.494753424078 17233765.494753424078 60288.401738784 2023-12-10T09:38:30.230971+00:00 12345678.899895772338 12345678.899895772338 12345678.899982471019 12345678.899982344359 12345678.899982342497 17233764.937850058079 17233764.937850058079 17233765.006280764937 17233764.904063027352 17233764.904063027352 60288.401750336 2023-12-10T09:38:31.229047+00:00 12345678.900025926530 12345678.900025926530 12345678.899977460504 12345678.899954561144 12345678.899954561144 17233764.902883306146 17233764.902883306146 17233765.001157600433 17233764.899250037968 17233764.899250034243 60288.401761934 2023-12-10T09:38:32.231135+00:00 12345678.899975650012 12345678.899975650012 12345678.900013217703 12345678.900012830272 12345678.900012832135 17233765.674115967005 17233765.674115967005 17233765.577181972563 17233765.737456362695 17233765.737456362695 60288.401773483 2023-12-10T09:38:33.228937+00:00 12345678.899985589087 12345678.899985589087 12345678.899988211691 12345678.899944525212 12345678.899944523349 17233765.753817573190 17233765.753817573190 17233765.669688161463 17233765.693891555071 17233765.693891555071 60288.401785081 2023-12-10T09:38:34.231011+00:00 12345678.899976674467 12345678.899976674467 12345678.900027222931 12345678.900039829314 12345678.900039833039 17233765.252701915801 17233765.252701915801 17233765.193790510297 17233765.138403840363 17233765.138403840363 60288.401796615 2023-12-10T09:38:35.227529+00:00 12345678.900122176856 12345678.900122176856 12345678.899998635054 12345678.899974348024 12345678.899974349886 17233764.808711543679 17233764.808711543679 17233765.034950856119 17233764.994552660733 17233764.994552660733 60288.401808250 2023-12-10T09:38:36.232757+00:00 12345678.899999897927 12345678.899999897927 12345678.899990841746 12345678.899992333725 12345678.899992335588 17233765.670434273779 17233765.670434273779 17233765.652336366475 17233765.600411143154 17233765.600411139429 60288.401819793 2023-12-10T09:38:37.230121+00:00 12345678.899900715798 12345678.899900715798 12345678.899993898347 12345678.900013661012 12345678.900013661012 17233765.971268270165 17233765.971268270165 17233765.884500738233 17233765.969707857817 17233765.969707857817 60288.401831367 2023-12-10T09:38:38.230115+00:00 12345678.900053853169 12345678.900053853169 12345678.899985540658 12345678.899984318763 12345678.899984316900 17233765.292716313154 17233765.292716313154 17233765.319501820952 17233765.209610443562 17233765.209610443562 60288.401842927 2023-12-10T09:38:39.228913+00:00 12345678.899991096929 12345678.899991096929 12345678.899976423010 12345678.899978026748 12345678.899978026748 17233765.277979388833 17233765.277979388833 17233765.313017189503 17233765.205393254757 17233765.205393254757 60288.401854502 2023-12-10T09:38:40.228975+00:00 12345678.900020230561 12345678.900020230561 12345678.899995367974 12345678.899992879480 12345678.899992881343 17233765.645658675581 17233765.645658675581 17233765.613233383745 17233765.610632948577 17233765.610632948577 60288.401866042 2023-12-10T09:38:41.226041+00:00 12345678.900001686066 12345678.900001686066 12345678.899988478050 12345678.899974066764 12345678.899974066764 17233766.021506551653 17233766.021506551653 17233765.948467582464 17233766.025528512895 17233766.025528512895 60288.401877576 2023-12-10T09:38:42.222596+00:00 12345678.899871978909 12345678.899871978909 12345678.899988817051 12345678.899954469875 12345678.899954469875 17233765.521716993302 17233765.521716993302 17233765.548929601908 17233765.386303517967 17233765.386303517967 60288.401889238 2023-12-10T09:38:43.230111+00:00 12345678.900121470913 12345678.900121470913 12345678.900001820177 12345678.900000967085 12345678.900000967085 17233765.649484917521 17233765.649484917521 17233765.662180174142 17233765.735219005495 17233765.735219005495 60288.401900876 2023-12-10T09:38:44.235676+00:00 12345678.899948371574 12345678.899948371574 12345678.900004860014 12345678.900027800351 12345678.900027802214 17233765.845590692014 17233765.845590692014 17233765.783088844270 17233765.849359773099 17233765.849359769374 60288.401912310 2023-12-10T09:38:45.223587+00:00 12345678.899944834411 12345678.899944834411 12345678.900017436594 12345678.900050124153 12345678.900050124153 17233765.607849385589 17233765.607849385589 17233765.663728430867 17233765.761259157211 17233765.761259157211 60288.401923943 2023-12-10T09:38:46.228657+00:00 12345678.900121722370 12345678.900121722370 12345678.899988325313 12345678.900000624359 12345678.900000626221 17233765.275146018714 17233765.275146018714 17233765.376767493784 17233765.375542320311 17233765.375542320311 60288.401935461 2023-12-10T09:38:47.223808+00:00 12345678.899890281260 12345678.899890281260 12345678.899998607114 12345678.899997455999 12345678.899997455999 17233765.363824274391 17233765.363824274391 17233765.230058711022 17233765.143666338176 17233765.143666338176 60288.401947076 2023-12-10T09:38:48.227409+00:00 12345678.900029418990 12345678.900029418990 12345678.899990269914 12345678.899984842166 12345678.899984842166 17233765.690358746797 17233765.690358746797 17233765.575971644372 17233765.715059299022 17233765.715059299022 60288.401958674 2023-12-10T09:38:49.229417+00:00 12345678.900016283616 12345678.900016283616 12345678.900017373264 12345678.900056717917 12345678.900056716055 17233765.015508040786 17233765.015508040786 17233765.120694678277 17233765.017295945436 17233765.017295941710 60288.401970238 2023-12-10T09:38:50.228595+00:00 12345678.900046193972 12345678.900046193972 12345678.899980001152 12345678.899968905374 12345678.899968907237 17233765.059066429734 17233765.059066429734 17233765.160178124905 17233765.159721132368 17233765.159721132368 60288.401981744 2023-12-10T09:38:51.222652+00:00 12345678.899931974709 12345678.899931974709 12345678.899991536513 12345678.899983106181 12345678.899983104318 17233765.590048734099 17233765.590048734099 17233765.496266551316 17233765.549087785184 17233765.549087788910 60288.401993323 2023-12-10T09:38:52.223100+00:00 12345678.899935767055 12345678.899935767055 12345678.899981124327 12345678.899951068684 12345678.899951072410 17233765.549056537449 17233765.549056537449 17233765.614873223007 17233765.554744612426 17233765.554744612426 60288.402004889 2023-12-10T09:38:53.222387+00:00 12345678.899952011183 12345678.899952011183 12345678.900001430884 12345678.899995259941 12345678.899995263666 17233765.769629798830 17233765.769629798830 17233765.734666917473 17233765.839802544564 17233765.839802544564 60288.402016451 2023-12-10T09:38:54.221360+00:00 12345678.900089941919 12345678.900089941919 12345678.900007432327 12345678.900018904358 12345678.900018904358 17233765.498449653387 17233765.498449653387 17233765.499403942376 17233765.496777169406 17233765.496777169406 60288.402028065 2023-12-10T09:38:55.224789+00:00 12345678.899997295812 12345678.899997295812 12345678.899998936802 12345678.900012388825 12345678.900012388825 17233765.556025847793 17233765.556025847793 17233765.703582432121 17233765.536948855966 17233765.536948859692 60288.402039578 2023-12-10T09:38:56.219569+00:00 12345678.900095175952 12345678.900095175952 12345678.900002669543 12345678.900025267154 12345678.900025267154 17233766.366133827716 17233766.366133827716 17233766.319840453565 17233766.360107392073 17233766.360107392073 60288.402051304 2023-12-10T09:38:57.232723+00:00 12345678.899860342965 12345678.899860342965 12345678.899996420369 12345678.899997536093 12345678.899997534230 17233766.336315654218 17233766.336315654218 17233766.139030497521 17233766.236815776676 17233766.236815776676 60288.402062747 2023-12-10T09:38:58.221325+00:00 12345678.900002136827 12345678.900002136827 12345678.900002544746 12345678.900007922202 12345678.900007924065 17233765.270647682250 17233765.270647682250 17233765.422070074826 17233765.190948005766 17233765.190948005766 60288.402074431 2023-12-10T09:38:59.230823+00:00 12345678.900015911087 12345678.900015911087 12345678.900013606995 12345678.900018775836 12345678.900018775836 17233765.751179896295 17233765.751179896295 17233765.666618905962 17233765.693741820753 17233765.693741820753 60288.402085918 2023-12-10T09:39:00.223295+00:00 12345678.899963619187 12345678.899963619187 12345678.899988885969 12345678.899991281331 12345678.899991281331 17233765.158763028681 17233765.158763028681 17233765.282483439893 17233765.105157759041 17233765.105157759041 60288.402098877 2023-12-10T09:39:01.342960+00:00 12345678.899981910363 12345678.899981910363 12345678.899989953265 12345678.899989180267 12345678.899989180267 17233765.867016892880 17233765.867016892880 17233765.739662390202 17233765.960365865380 17233765.960365865380 60288.402108964 2023-12-10T09:39:02.214487+00:00 12345678.899980051443 12345678.899980051443 12345678.899997901171 12345678.899967888370 12345678.899967886508 17233765.821289483458 17233765.821289483458 17233765.711589518934 17233765.912383470684 17233765.912383470684 60288.402120559 2023-12-10T09:39:03.216243+00:00 12345678.900105915964 12345678.900105915964 12345678.900023220107 12345678.900042898953 12345678.900042900816 17233764.670177303255 17233764.670177303255 17233764.910906285048 17233764.630510408431 17233764.630510408431 60288.402132110 2023-12-10T09:39:04.214292+00:00 12345678.899902267382 12345678.899902269244 12345678.899974862114 12345678.899957198650 12345678.899957198650 17233765.478710357100 17233765.478710357100 17233765.518068488687 17233765.570709284395 17233765.570709284395 60288.402143699 2023-12-10T09:39:05.215602+00:00 12345678.900038542226 12345678.900038542226 12345678.900007314980 12345678.899997834116 12345678.899997834116 17233766.143007390201 17233766.143007390201 17233766.073351804167 17233766.156407799572 17233766.156407795846 60288.402155268 2023-12-10T09:39:06.215105+00:00 12345678.900052562356 12345678.900052562356 12345678.899983445182 12345678.899969406426 12345678.899969406426 17233765.852532465011 17233765.852532465011 17233765.822218809277 17233765.767803147435 17233765.767803147435 60288.402166842 2023-12-10T09:39:07.215131+00:00 12345678.899971151724 12345678.899971151724 12345678.900012992322 12345678.899999121204 12345678.899999119341 17233765.663566041738 17233765.663566041738 17233765.662903182209 17233765.649939727038 17233765.649939727038 60288.402178415 2023-12-10T09:39:08.215049+00:00 12345678.900021972135 12345678.900021972135 12345678.900011526421 12345678.900014206767 12345678.900014204904 17233765.681499306113 17233765.681499306113 17233765.671872261912 17233765.520453445613 17233765.520453445613 60288.402189980 2023-12-10T09:39:09.214299+00:00 12345678.900057496503 12345678.900057496503 12345678.899984851480 12345678.899947874248 12345678.899947874248 17233766.029740329832 17233766.029740329832 17233766.074575889856 17233766.230112947524 17233766.230112947524 60288.402201556 2023-12-10T09:39:10.214393+00:00 12345678.899963088334 12345678.899963088334 12345678.900012996048 12345678.900026811287 12345678.900026809424 17233765.609016947448 17233765.609016947448 17233765.541597303003 17233765.505161128938 17233765.505161128938 60288.402213303 2023-12-10T09:39:11.229381+00:00 12345678.900009384379 12345678.900009384379 12345678.899980504066 12345678.899970244616 12345678.899970244616 17233765.937431901693 17233765.937431901693 17233765.803174525499 17233765.984509505332 17233765.984509505332 60288.402224779 2023-12-10T09:39:12.220877+00:00 12345678.900017961860 12345678.900017961860 12345678.899998225272 12345678.900011576712 12345678.900011580437 17233766.107040382922 17233766.107040382922 17233766.100978240371 17233766.143455699086 17233766.143455699086 60288.402236443 2023-12-10T09:39:13.228644+00:00 12345678.899847200140 12345678.899847200140 12345678.899966157973 12345678.899953719229 12345678.899953719229 17233766.460912417620 17233766.460912417620 17233766.426929954439 17233766.567646693438 17233766.567646693438 60288.402247994 2023-12-10T09:39:14.226708+00:00 12345678.899988781661 12345678.899988781661 12345678.899996593595 12345678.899984890595 12345678.899984888732 17233766.123369742185 17233766.123369742185 17233766.345635876060 17233766.061193849891 17233766.061193849891 60288.402259503 2023-12-10T09:39:15.221066+00:00 12345678.900104356930 12345678.900104356930 12345678.900001877919 12345678.899985451251 12345678.899985449389 17233766.504306133837 17233766.504306133837 17233766.518837768584 17233766.517207141966 17233766.517207141966 60288.402271178 2023-12-10T09:39:16.229752+00:00 12345678.899996366352 12345678.899996366352 12345678.899998843670 12345678.899985155091 12345678.899985153228 17233765.817669540644 17233765.817669540644 17233765.942083004862 17233765.887516297400 17233765.887516297400 60288.402282735 2023-12-10T09:39:17.228311+00:00 12345678.899990571663 12345678.899990571663 12345678.899997362867 12345678.899974511936 12345678.899974511936 17233766.247278694063 17233766.247278694063 17233766.164156876504 17233766.083509620279 17233766.083509620279 60288.402294239 2023-12-10T09:39:18.222262+00:00 12345678.900023026392 12345678.900023026392 12345678.900006758049 12345678.900003455579 12345678.900003453717 17233766.492618553340 17233766.492618553340 17233766.340678982437 17233766.455409813672 17233766.455409813672 60288.402305795 2023-12-10T09:39:19.220657+00:00 12345678.899897288531 12345678.899897288531 12345678.900005301461 12345678.900016998872 12345678.900017002597 17233766.008781351149 17233766.008781351149 17233766.108775425702 17233766.162313934416 17233766.162313934416 60288.402317542 2023-12-10T09:39:20.235609+00:00 12345678.900098025799 12345678.900098025799 12345678.900000866503 12345678.899989927188 12345678.899989925325 17233765.818595506251 17233765.818595506251 17233765.843481674790 17233765.808271829039 17233765.808271829039 60288.402329034 2023-12-10T09:39:21.228541+00:00 12345678.899974850938 12345678.899974850938 12345678.899990569800 12345678.900013398379 12345678.900013400242 17233766.072936084121 17233766.072936084121 17233766.022831518203 17233766.115842107683 17233766.115842107683 60288.402340619 2023-12-10T09:39:22.229484+00:00 12345678.900016972795 12345678.900016972795 12345678.899996232241 12345678.899994064122 12345678.899994064122 17233766.048625495285 17233766.048625495285 17233765.988601390272 17233765.944128725678 17233765.944128725678 60288.402352137 2023-12-10T09:39:23.224638+00:00 12345678.899892698973 12345678.899892698973 12345678.899992803112 12345678.899979775771 12345678.899979773909 17233765.982728820294 17233765.982728820294 17233765.977565329522 17233766.046800497919 17233766.046800494194 60288.402363782 2023-12-10T09:39:24.230770+00:00 12345678.900130050257 12345678.900130050257 12345678.900002390146 12345678.900019381195 12345678.900019381195 17233766.411532364786 17233766.411532364786 17233766.294391326606 17233766.389696251601 17233766.389696251601 60288.402375241 2023-12-10T09:39:25.220855+00:00 12345678.899957094342 12345678.899957094342 12345678.899961721152 12345678.899915209040 12345678.899915210903 17233766.271527733654 17233766.271527733654 17233766.422400262207 17233766.382039062679 17233766.382039062679 60288.402386822 2023-12-10T09:39:26.221390+00:00 12345678.899918237701 12345678.899918237701 12345678.900007419288 12345678.900011330843 12345678.900011330843 17233766.077694941312 17233766.077694941312 17233766.172882128507 17233766.145105712116 17233766.145105712116 60288.402398480 2023-12-10T09:39:27.228695+00:00 12345678.900021199137 12345678.900021199137 12345678.899992778897 12345678.899980066344 12345678.899980066344 17233766.291303265840 17233766.291303265840 17233766.214205726981 17233766.199052240700 17233766.199052240700 60288.402409975 2023-12-10T09:39:28.221824+00:00 12345678.900065032765 12345678.900065032765 12345678.900025067851 12345678.900042472407 12345678.900042470545 17233766.357830185443 17233766.357830185443 17233766.277851883322 17233766.383676853031 17233766.383676853031 60288.402421538 2023-12-10T09:39:29.220864+00:00 12345678.899858880788 12345678.899858880788 12345678.899986406788 12345678.899965692312 12345678.899965692312 17233765.725613497198 17233765.725613497198 17233765.866650968790 17233765.662556879222 17233765.662556879222 60288.402433129 2023-12-10T09:39:30.222315+00:00 12345678.900120109320 12345678.900120109320 12345678.899997916073 12345678.900001263246 12345678.900001263246 17233766.429356858134 17233766.429356858134 17233766.405330859125 17233766.572090990841 17233766.572090990841 60288.402444771 2023-12-10T09:39:31.228253+00:00 12345678.900029646233 12345678.900029646233 12345678.900017058477 12345678.900016365573 12345678.900016363710 17233766.184424996376 17233766.184424996376 17233766.211500156671 17233766.211617369205 17233766.211617372930 60288.402456359 2023-12-10T09:39:32.229442+00:00 12345678.900007864460 12345678.900007864460 12345678.899988317862 12345678.899978879839 12345678.899978879839 17233765.702742826194 17233765.702742826194 17233765.791999436915 17233765.571448311210 17233765.571448311210 60288.402467849 2023-12-10T09:39:33.222148+00:00 12345678.899912923574 12345678.899912923574 12345678.900002503768 12345678.899995163083 12345678.899995164946 17233766.001633800566 17233766.001633800566 17233765.934547618032 17233765.926554951817 17233765.926554951817 60288.402479498 2023-12-10T09:39:34.228622+00:00 12345678.899985330179 12345678.899985330179 12345678.899990851060 12345678.899986909702 12345678.899986909702 17233766.195291973650 17233766.195291973650 17233766.106534734368 17233766.172041632235 17233766.172041632235 60288.402491075 2023-12-10T09:39:35.228855+00:00 12345678.899932991713 12345678.899932991713 12345678.899991510436 12345678.900012290105 12345678.900012290105 17233766.318114943802 17233766.318114943802 17233766.214811205864 17233766.359399136156 17233766.359399132431 60288.402502707 2023-12-10T09:39:36.233870+00:00 12345678.900104574859 12345678.900104574859 12345678.900001667440 12345678.900012778118 12345678.900012778118 17233766.172115318477 17233766.172115318477 17233766.192034795880 17233766.163058899343 17233766.163058899343 60288.402514216 2023-12-10T09:39:37.228327+00:00 12345678.900014281273 12345678.900014281273 12345678.899973371997 12345678.899953957647 12345678.899953959510 17233766.209908474237 17233766.209908474237 17233766.214412752539 17233766.116017594934 17233766.116017594934 60288.402525796 2023-12-10T09:39:38.228737+00:00 12345678.899978274480 12345678.899978274480 12345678.899997388944 12345678.899990156293 12345678.899990156293 17233766.522579271346 17233766.522579271346 17233766.560336455703 17233766.605173759162 17233766.605173759162 60288.402537378 2023-12-10T09:39:39.229509+00:00 12345678.899889701977 12345678.899889701977 12345678.900025429204 12345678.900038339198 12345678.900038339198 17233766.658169429749 17233766.658169429749 17233766.590138923377 17233766.615330718458 17233766.615330722183 60288.402548946 2023-12-10T09:39:40.228878+00:00 12345678.900066830218 12345678.900066830218 12345678.899991225451 12345678.899999661371 12345678.899999661371 17233766.003059640527 17233766.003059640527 17233766.183019232005 17233766.064519513398 17233766.064519513398 60288.402560473 2023-12-10T09:39:41.224916+00:00 12345678.900020768866 12345678.900020768866 12345678.899981543422 12345678.899993207306 12345678.899993209168 17233766.259371824563 17233766.259371824563 17233766.336059160531 17233766.526891436428 17233766.526891436428 60288.402572078 2023-12-10T09:39:42.227556+00:00 12345678.900067137554 12345678.900067137554 12345678.900010952726 12345678.900022873655 12345678.900022873655 17233766.377626743168 17233766.377626743168 17233766.348487343639 17233766.486416932195 17233766.486416932195 60288.402583713 2023-12-10T09:39:43.232760+00:00 12345678.899898014963 12345678.899898014963 12345678.899992503226 12345678.899996403605 12345678.899996405467 17233766.907273333520 17233766.907273333520 17233766.726636495441 17233766.857429504395 17233766.857429504395 60288.402595251 2023-12-10T09:39:44.229714+00:00 12345678.900062805042 12345678.900062805042 12345678.899997085333 12345678.899979216978 12345678.899979215115 17233766.452768355608 17233766.452768355608 17233766.410197503865 17233766.468677919358 17233766.468677919358 60288.402606738 2023-12-10T09:39:45.222198+00:00 12345678.899939792231 12345678.899939792231 12345678.900003381073 12345678.899999126792 12345678.899999126792 17233765.591917034239 17233765.591917034239 17233765.717178378254 17233765.535694543272 17233765.535694543272 60288.402618393 2023-12-10T09:39:46.229165+00:00 12345678.899958683178 12345678.899958683178 12345678.899995950982 12345678.900011790916 12345678.900011792779 17233766.630340017378 17233766.630340017378 17233766.545553073287 17233766.561757102609 17233766.561757102609 60288.402629877 2023-12-10T09:39:47.221382+00:00 12345678.899955598637 12345678.899955598637 12345678.899991089478 12345678.899980641901 12345678.899980643764 17233766.773553445935 17233766.773553445935 17233766.699646785855 17233766.578699864447 17233766.578699864447 60288.402641538 2023-12-10T09:39:48.228896+00:00 12345678.900036733598 12345678.900036733598 12345678.899976851419 12345678.899961132556 12345678.899961128831 17233766.252162709832 17233766.252162709832 17233766.392168708146 17233766.384925696999 17233766.384925696999 60288.402653130 2023-12-10T09:39:49.230424+00:00 12345678.899986328557 12345678.899986328557 12345678.900004044175 12345678.899985501543 12345678.899985501543 17233766.224343959242 17233766.224343959242 17233766.336904600263 17233766.274135973305 17233766.274135973305 60288.402664708 2023-12-10T09:39:50.230743+00:00 12345678.899997388944 12345678.899997388944 12345678.900008983910 12345678.900005420670 12345678.900005420670 17233766.834789961576 17233766.834789961576 17233766.676418930292 17233766.836468581110 17233766.836468577385 60288.402676173 2023-12-10T09:39:51.221341+00:00 12345678.900042852387 12345678.900042852387 12345678.900019221008 12345678.899994047359 12345678.899994047359 17233766.479830265045 17233766.479830265045 17233766.492802072316 17233766.410587888211 17233766.410587888211 60288.402687768 2023-12-10T09:39:52.223172+00:00 12345678.900093926117 12345678.900093926117 12345678.900015421212 12345678.899998694658 12345678.899998692796 17233766.223739184439 17233766.223739184439 17233766.368278276175 17233766.032303828746 17233766.032303828746 60288.402699324 2023-12-10T09:39:53.221611+00:00 12345678.900026004761 12345678.900026004761 12345678.900000983849 12345678.899973351508 12345678.899973351508 17233766.903378874063 17233766.903378874063 17233766.865132000297 17233767.006206035614 17233767.006206035614 60288.402710970 2023-12-10T09:39:54.227819+00:00 12345678.899954473600 12345678.899954473600 12345678.899989850819 12345678.899984104559 12345678.899984104559 17233766.411939542741 17233766.411939542741 17233766.351795438677 17233766.284824661911 17233766.284824661911 60288.402722488 2023-12-10T09:39:55.222944+00:00 12345678.899917555973 12345678.899917555973 12345678.899995408952 12345678.900002397597 12345678.900002399459 17233766.516609359533 17233766.516609359533 17233766.389239430428 17233766.561680573970 17233766.561680573970 60288.402734061 2023-12-10T09:39:56.222844+00:00 12345678.900071311742 12345678.900071311742 12345678.900002377108 12345678.899980995804 12345678.899980993941 17233766.139150321484 17233766.139150321484 17233766.414505925030 17233766.437905222178 17233766.437905222178 60288.402745704 2023-12-10T09:39:57.228786+00:00 12345678.899911217391 12345678.899911217391 12345678.899993028492 12345678.899983288720 12345678.899983286858 17233767.012277513742 17233767.012277513742 17233766.755870468915 17233766.803004886955 17233766.803004886955 60288.402757201 2023-12-10T09:39:58.222148+00:00 12345678.900118289515 12345678.900118289515 12345678.899983255193 12345678.899969821796 12345678.899969823658 17233766.752881653607 17233766.752881653607 17233766.776005651802 17233766.839991521090 17233766.839991521090 60288.402768859 2023-12-10T09:39:59.229422+00:00 12345678.899987537414 12345678.899987537414 12345678.899986812845 12345678.899997169152 12345678.899997171015 17233766.398760803044 17233766.398760803044 17233766.330925967544 17233766.278587583452 17233766.278587583452 60288.402780422 2023-12-10T09:40:00.228438+00:00 12345678.899982606992 12345678.899982606992 12345678.900004969910 12345678.900027321652 12345678.900027319789 17233765.879985097796 17233765.879985097796 17233765.912518002093 17233765.809282664210 17233765.809282664210 60288.402792013 2023-12-10T09:40:01.229899+00:00 12345678.900017198175 12345678.900017198175 12345678.900003015995 12345678.900005925447 12345678.900005927309 17233765.925812017173 17233765.925812017173 17233766.004482816905 17233765.962489314377 17233765.962489314377 60288.402803577 2023-12-10T09:40:02.229013+00:00 12345678.899910725653 12345678.899910725653 12345678.900003738701 12345678.899998050183 12345678.899998052046 17233766.660139072686 17233766.660139072686 17233766.784611683339 17233766.814665053040 17233766.814665053040 60288.402815179 2023-12-10T09:40:03.231493+00:00 12345678.900057649240 12345678.900057649240 12345678.900003502145 12345678.899996515363 12345678.899996515363 17233767.329752292484 17233767.329752292484 17233767.176645360887 17233767.320658147335 17233767.320658147335 60288.402826876 2023-12-10T09:40:04.242118+00:00 12345678.900007449090 12345678.900007449090 12345678.900001350790 12345678.900005692616 12345678.900005690753 17233766.481665331870 17233766.481665331870 17233766.525756392628 17233766.546912755817 17233766.546912755817 60288.402838144 2023-12-10T09:40:05.215691+00:00 12345678.899924725294 12345678.899924725294 12345678.899990336969 12345678.900000266731 12345678.900000266731 17233766.200064204633 17233766.200064204633 17233766.188218135387 17233765.975705381483 17233765.975705381483 60288.402849871 2023-12-10T09:40:06.228813+00:00 12345678.900053210557 12345678.900053210557 12345678.899994283915 12345678.900002000853 12345678.900002002716 17233766.690191429108 17233766.690191429108 17233766.731688152999 17233766.761137910187 17233766.761137910187 60288.402861299 2023-12-10T09:40:07.216254+00:00 12345678.900042226538 12345678.900042226538 12345678.899998281151 12345678.899994000793 12345678.899994000793 17233766.455749031156 17233766.455749031156 17233766.513229534030 17233766.515460941941 17233766.515460938215 60288.402872858 2023-12-10T09:40:08.214955+00:00 12345678.899971451610 12345678.899971451610 12345678.899995366111 12345678.900002179667 12345678.900002177805 17233766.702111240476 17233766.702111240476 17233766.511725239456 17233766.627771593630 17233766.627771593630 60288.402884420 2023-12-10T09:40:09.213902+00:00 12345678.899975929409 12345678.899975929409 12345678.899993019179 12345678.899998400360 12345678.899998402223 17233766.151522096246 17233766.151522096246 17233766.268044244498 17233766.275403816253 17233766.275403816253 60288.402896044 2023-12-10T09:40:10.218214+00:00 12345678.899852722883 12345678.899852722883 12345678.899992339313 12345678.899989461526 12345678.899989461526 17233766.307958144695 17233766.307958144695 17233766.399253055453 17233766.300438053906 17233766.300438053906 60288.402907596 2023-12-10T09:40:11.216304+00:00 12345678.900156004354 12345678.900156004354 12345678.899992557243 12345678.899999190122 12345678.899999188259 17233767.121051158756 17233767.121051158756 17233767.000705435872 17233767.021841820329 17233767.021841820329 60288.402919402 2023-12-10T09:40:12.236320+00:00 12345678.899867920205 12345678.899867920205 12345678.900007572025 12345678.900036230683 12345678.900036228821 17233766.957554224879 17233766.957554224879 17233766.860052052885 17233766.929403577000 17233766.929403577000 60288.402930895 2023-12-10T09:40:13.229366+00:00 12345678.900183251128 12345678.900183251128 12345678.900012707338 12345678.900028746575 12345678.900028744712 17233766.321488529444 17233766.321488529444 17233766.408685002476 17233766.322730891407 17233766.322730891407 60288.402942473 2023-12-10T09:40:14.229636+00:00 12345678.899940475821 12345678.899940475821 12345678.899993147701 12345678.899989100173 12345678.899989100173 17233766.395448099822 17233766.395448099822 17233766.428689640015 17233766.506540406495 17233766.506540406495 60288.402953956 2023-12-10T09:40:15.221815+00:00 12345678.899961795658 12345678.899961795658 12345678.899994408712 12345678.899990594015 12345678.899990594015 17233766.436962619424 17233766.436962619424 17233766.484167508781 17233766.476057395339 17233766.476057391614 60288.402965608 2023-12-10T09:40:16.228495+00:00 12345678.900051278993 12345678.900051278993 12345678.899981718510 12345678.899983962998 12345678.899983961135 17233766.836400788277 17233766.836400788277 17233766.791061941534 17233766.867099456489 17233766.867099452764 60288.402977219 2023-12-10T09:40:17.231710+00:00 12345678.899857481942 12345678.899857481942 12345678.899992099032 12345678.899973221123 12345678.899973219261 17233766.349566731602 17233766.349566731602 17233766.338825035840 17233766.376488551497 17233766.376488551497 60288.402988776 2023-12-10T09:40:18.230202+00:00 12345678.900039894506 12345678.900039894506 12345678.899989183992 12345678.899994032457 12345678.899994030595 17233765.658071473241 17233765.658071473241 17233765.799913566560 17233765.624375037849 17233765.624375037849 60288.403000334 2023-12-10T09:40:19.228883+00:00 12345678.900043645874 12345678.900043645874 12345678.899982962757 12345678.899960197508 12345678.899960195646 17233766.836834121495 17233766.836834121495 17233766.701537709683 17233766.929108887911 17233766.929108887911 60288.403011982 2023-12-10T09:40:20.235294+00:00 12345678.899930259213 12345678.899930259213 12345678.900023123249 12345678.900024292991 12345678.900024294853 17233767.087817620486 17233767.087817620486 17233766.964496236295 17233766.933848652989 17233766.933848652989 60288.403023500 2023-12-10T09:40:21.230424+00:00 12345678.900045126677 12345678.900045126677 12345678.899965206161 12345678.899951346219 12345678.899951348081 17233766.582857444882 17233766.582857444882 17233766.720192797482 17233766.649565149099 17233766.649565152824 60288.403034980 2023-12-10T09:40:22.222276+00:00 12345678.899868376553 12345678.899868376553 12345678.899998344481 12345678.900012120605 12345678.900012118742 17233766.412705253810 17233766.412705253810 17233766.402890499681 17233766.450784865767 17233766.450784869492 60288.403046646 2023-12-10T09:40:23.230206+00:00 12345678.900181202218 12345678.900181202218 12345678.900018766522 12345678.900026379153 12345678.900026377290 17233766.196450181305 17233766.196450181305 17233766.222176130861 17233766.066883835942 17233766.066883835942 60288.403058210 2023-12-10T09:40:24.229378+00:00 12345678.899872550741 12345678.899872550741 12345678.900000860915 12345678.899987835437 12345678.899987837300 17233767.083550419658 17233767.083550419658 17233767.011176183820 17233767.180054590106 17233767.180054593831 60288.403069742 2023-12-10T09:40:25.225741+00:00 12345678.900149820372 12345678.900149820372 12345678.900005310774 12345678.899996969849 12345678.899996969849 17233767.263995137066 17233767.263995137066 17233767.177156940103 17233767.219468858093 17233767.219468858093 60288.403081344 2023-12-10T09:40:26.228164+00:00 12345678.899985857308 12345678.899985857308 12345678.899994360283 12345678.900000495836 12345678.900000499561 17233766.735540900379 17233766.735540900379 17233766.833371240646 17233766.894114427269 17233766.894114427269 60288.403092948 2023-12-10T09:40:27.230729+00:00 12345678.899898810312 12345678.899898810312 12345678.899999454618 12345678.899993335828 12345678.899993333966 17233766.456803768873 17233766.456803768873 17233766.535560730845 17233766.442492149770 17233766.442492146045 60288.403104577 2023-12-10T09:40:28.235478+00:00 12345678.900082219392 12345678.900082219392 12345678.899990707636 12345678.900000022724 12345678.900000024587 17233767.143338594586 17233767.143338594586 17233767.087418776006 17233767.154177222401 17233767.154177222401 60288.403116081 2023-12-10T09:40:29.229373+00:00 12345678.899879936129 12345678.899879936129 12345678.899988522753 12345678.899991489947 12345678.899991488084 17233767.183722168207 17233767.183722168207 17233767.117387667298 17233767.085614293814 17233767.085614293814 60288.403127656 2023-12-10T09:40:30.229522+00:00 12345678.900032563135 12345678.900032563135 12345678.900022797287 12345678.900027865544 12345678.900027865544 17233767.302133187652 17233767.302133187652 17233767.313998449594 17233767.401886112988 17233767.401886112988 60288.403139219 2023-12-10T09:40:31.228535+00:00 12345678.900054413825 12345678.900054413825 12345678.899994257838 12345678.899989780039 12345678.899989781901 17233766.845703978091 17233766.845703978091 17233766.884598255157 17233766.678453322500 17233766.678453322500 60288.403150792 2023-12-10T09:40:32.228444+00:00 12345678.900039207190 12345678.900039207190 12345678.899997465312 12345678.899996390566 12345678.899996392429 17233767.099565640092 17233767.099565640092 17233767.201428752393 17233767.109469186515 17233767.109469186515 60288.403162333 2023-12-10T09:40:33.225559+00:00 12345678.899867771193 12345678.899867771193 12345678.900003159419 12345678.899967404082 12345678.899967405945 17233767.214201696217 17233767.214201696217 17233767.010605413467 17233767.024341404438 17233767.024341404438 60288.403173900 2023-12-10T09:40:34.224974+00:00 12345678.900112213567 12345678.900112213567 12345678.899995688349 12345678.899963328615 12345678.899963326752 17233766.619717754424 17233766.619717754424 17233766.799478810281 17233766.731317255646 17233766.731317255646 60288.403185473 2023-12-10T09:40:35.224836+00:00 12345678.900017086416 12345678.900017086416 12345678.899980735034 12345678.899984987453 12345678.899984983727 17233767.588208336383 17233767.588208336383 17233767.376165229827 17233767.499196235090 17233767.499196235090 60288.403197004 2023-12-10T09:40:36.221176+00:00 12345678.899895319715 12345678.899895319715 12345678.899997124448 12345678.900000698864 12345678.900000698864 17233766.982390273362 17233766.982390273362 17233767.185783103108 17233767.163044370711 17233767.163044370711 60288.403208660 2023-12-10T09:40:37.228259+00:00 12345678.899890996516 12345678.899890996516 12345678.899998754263 12345678.899992391467 12345678.899992391467 17233767.197392936796 17233767.197392936796 17233767.157498519868 17233767.215510487556 17233767.215510491282 60288.403220159 2023-12-10T09:40:38.221737+00:00 12345678.900017654523 12345678.900017654523 12345678.899992750958 12345678.900010513142 12345678.900010515004 17233767.270203821361 17233767.270203821361 17233767.198873829097 17233767.167552072555 17233767.167552072555 60288.403231948 2023-12-10T09:40:39.240302+00:00 12345678.900142610073 12345678.900142610073 12345678.899989601225 12345678.899997448549 12345678.899997444823 17233767.300155054778 17233767.300155054778 17233767.413891363889 17233767.331968527287 17233767.331968527287 60288.403243311 2023-12-10T09:40:40.222104+00:00 12345678.899875167757 12345678.899875167757 12345678.900004189461 12345678.900007555261 12345678.900007557124 17233767.994227878749 17233767.994227878749 17233767.804291885346 17233767.905517093837 17233767.905517090112 60288.403254876 2023-12-10T09:40:41.221317+00:00 12345678.900136034936 12345678.900136034936 12345678.899995744228 12345678.900013094768 12345678.900013094768 17233767.655745513737 17233767.655745513737 17233767.777003616095 17233767.971635062248 17233767.971635062248 60288.403266544 2023-12-10T09:40:42.229352+00:00 12345678.899922035635 12345678.899922035635 12345678.899990664795 12345678.899987246841 12345678.899987244979 17233767.357139736414 17233767.357139736414 17233767.390777014196 17233767.310741156340 17233767.310741156340 60288.403278003 2023-12-10T09:40:43.219467+00:00 12345678.899956254289 12345678.899956254289 12345678.900006009266 12345678.900001574308 12345678.900001574308 17233767.745902057737 17233767.745902057737 17233767.832218039781 17233767.756017439067 17233767.756017439067 60288.403289717 2023-12-10T09:40:44.231572+00:00 12345678.899960586801 12345678.899960586801 12345678.899986386299 12345678.899978136644 12345678.899978134781 17233767.936569534242 17233767.936569534242 17233767.800196435302 17233767.810595795512 17233767.810595795512 60288.403301264 2023-12-10T09:40:45.229232+00:00 12345678.900035455823 12345678.900035455823 12345678.900008123368 12345678.900022340938 12345678.900022339076 17233767.358891785145 17233767.358891785145 17233767.352600801736 17233767.301966924220 17233767.301966924220 60288.403312826 2023-12-10T09:40:46.228123+00:00 12345678.900056773797 12345678.900056773797 12345678.900011068210 12345678.900017434731 12345678.900017434731 17233767.233362160623 17233767.233362160623 17233767.289229288697 17233767.284240089357 17233767.284240089357 60288.403324484 2023-12-10T09:40:47.235384+00:00 12345678.900006078184 12345678.900006078184 12345678.899993916973 12345678.899978762493 12345678.899978760630 17233767.516448985785 17233767.516448985785 17233767.523236330599 17233767.601090051234 17233767.601090051234 60288.403335975 2023-12-10T09:40:48.228193+00:00 12345678.900026917458 12345678.900026917458 12345678.900009367615 12345678.900015706196 12345678.900015706196 17233767.776666190475 17233767.776666190475 17233767.721629910171 17233767.592677339911 17233767.592677339911 60288.403347567 2023-12-10T09:40:49.229757+00:00 12345678.899941992015 12345678.899941992015 12345678.899988770485 12345678.899991184473 12345678.899991186336 17233767.802366863936 17233767.802366863936 17233767.790574058890 17233767.874973498285 17233767.874973498285 60288.403359141 2023-12-10T09:40:50.229797+00:00 12345678.899902725592 12345678.899902725592 12345678.899988137186 12345678.899981822819 12345678.899981822819 17233767.412760455161 17233767.412760455161 17233767.395238026977 17233767.392476119101 17233767.392476119101 60288.403370616 2023-12-10T09:40:51.221253+00:00 12345678.900114055723 12345678.900114055723 12345678.899990446866 12345678.899996319786 12345678.899996316060 17233767.023383248597 17233767.023383248597 17233767.186032626778 17233767.034451972693 17233767.034451972693 60288.403382202 2023-12-10T09:40:52.222229+00:00 12345678.900036551058 12345678.900036551058 12345678.899993851781 12345678.900003062561 12345678.900003062561 17233767.252924095839 17233767.252924095839 17233767.254064686596 17233767.362254031003 17233767.362254031003 60288.403393859 2023-12-10T09:40:53.229401+00:00 12345678.899920361117 12345678.899920361117 12345678.899998145178 12345678.899995591491 12345678.899995593354 17233767.010937504470 17233767.010937504470 17233766.996812079102 17233766.967338737100 17233766.967338737100 60288.403405425 2023-12-10T09:40:54.228743+00:00 12345678.900097571313 12345678.900097571313 12345678.900002937764 12345678.899992559105 12345678.899992559105 17233767.398420132697 17233767.398420132697 17233767.304424449801 17233767.473707381636 17233767.473707381636 60288.403417071 2023-12-10T09:40:55.234917+00:00 12345678.899924237281 12345678.899924237281 12345678.900004617870 12345678.899998502806 12345678.899998500943 17233766.886336259544 17233766.886336259544 17233766.991340670735 17233766.923232745379 17233766.923232745379 60288.403428578 2023-12-10T09:40:56.229123+00:00 12345678.899957660586 12345678.899957660586 12345678.899998659268 12345678.900004575029 12345678.900004573166 17233767.696018580347 17233767.696018580347 17233767.545183222741 17233767.725683446974 17233767.725683446974 60288.403440080 2023-12-10T09:40:57.222868+00:00 12345678.900092333555 12345678.900092333555 12345678.899987103418 12345678.899997018278 12345678.899997018278 17233767.547522250563 17233767.547522250563 17233767.596736002713 17233767.583510290831 17233767.583510290831 60288.403451636 2023-12-10T09:40:58.221396+00:00 12345678.899959363043 12345678.899959363043 12345678.900002170354 12345678.899990975857 12345678.899990972131 17233767.170715969056 17233767.170715969056 17233767.226793672889 17233767.155209619552 17233767.155209619552 60288.403463209 2023-12-10T09:40:59.221241+00:00 12345678.900005688891 12345678.900005688891 12345678.899997182190 12345678.899996960536 12345678.899996960536 17233767.564803097397 17233767.564803097397 17233767.405343476683 17233767.372864060104 17233767.372864056379 60288.403474893 2023-12-10T09:41:00.230789+00:00 12345678.900067960843 12345678.900067960843 12345678.900000203401 12345678.900015167892 12345678.900015167892 17233767.296838860959 17233767.296838860959 17233767.471784681082 17233767.417212478817 17233767.417212478817 60288.403486451 2023-12-10T09:41:01.229333+00:00 12345678.899915045127 12345678.899915045127 12345678.900009939447 12345678.899992980063 12345678.899992978200 17233767.653135620058 17233767.653135620058 17233767.551307193935 17233767.618113309145 17233767.618113309145 60288.403498567 2023-12-10T09:41:02.276180+00:00 12345678.899865478277 12345678.899865478277 12345678.899960393086 12345678.899936389178 12345678.899936387315 17233767.359519470483 17233767.359519470483 17233767.452169101685 17233767.584120735526 17233767.584120735526 60288.403509536 2023-12-10T09:41:03.223890+00:00 12345678.900169210508 12345678.900169210508 12345678.899988900870 12345678.900004003197 12345678.900004003197 17233767.821791581810 17233767.821791581810 17233767.810349952430 17233767.858037844300 17233767.858037840575 60288.403521084 2023-12-10T09:41:04.221658+00:00 12345678.899883856997 12345678.899883856997 12345678.900014307350 12345678.900043006986 12345678.900043006986 17233768.168984137475 17233768.168984137475 17233768.114279355854 17233768.161508332938 17233768.161508332938 60288.403532588 2023-12-10T09:41:05.215592+00:00 12345678.900092938915 12345678.900092938915 12345678.900003684685 12345678.900018453598 12345678.900018453598 17233767.373644575477 17233767.373644575477 17233767.374817308038 17233767.393270157278 17233767.393270157278 60288.403544155 2023-12-10T09:41:06.215041+00:00 12345678.899923700839 12345678.899923700839 12345678.900020223111 12345678.900019038469 12345678.900019038469 17233767.272105649114 17233767.272105649114 17233767.220767505467 17233767.002254907042 17233767.002254907042 60288.403555730 2023-12-10T09:41:07.215075+00:00 12345678.900087399408 12345678.900087399408 12345678.899995487183 12345678.899979071692 12345678.899979071692 17233767.981353677809 17233767.981353677809 17233768.091819364578 17233768.224394422024 17233768.224394422024 60288.403567305 2023-12-10T09:41:08.215190+00:00 12345678.899997510016 12345678.899997510016 12345678.899996634573 12345678.899993147701 12345678.899993147701 17233767.801060818136 17233767.801060818136 17233767.667472392321 17233767.628141582012 17233767.628141578287 60288.403578894 2023-12-10T09:41:09.216427+00:00 12345678.899996059015 12345678.899996059015 12345678.899989411235 12345678.899957705289 12345678.899957703426 17233767.303570929915 17233767.303570929915 17233767.414681509137 17233767.379551637918 17233767.379551637918 60288.403590443 2023-12-10T09:41:10.214269+00:00 12345678.899990243837 12345678.899990243837 12345678.900000872090 12345678.899981709197 12345678.899981707335 17233768.083722431213 17233768.083722431213 17233767.889422390610 17233767.973994310945 17233767.973994314671 60288.403602019 2023-12-10T09:41:11.214457+00:00 12345678.899974135682 12345678.899974135682 12345678.899983545765 12345678.899960489944 12345678.899960488081 17233768.050520353019 17233768.050520353019 17233768.120575513691 17233768.124887198210 17233768.124887198210 60288.403613760 2023-12-10T09:41:12.228883+00:00 12345678.899921655655 12345678.899921655655 12345678.899999786168 12345678.899987457320 12345678.899987459183 17233767.793946832418 17233767.793946832418 17233768.045031223446 17233767.937893602997 17233767.937893602997 60288.403625345 2023-12-10T09:41:13.229811+00:00 12345678.900076773018 12345678.900076773018 12345678.899998143315 12345678.900017708540 12345678.900017706677 17233768.048189312220 17233768.048189312220 17233767.931045189500 17233768.021297782660 17233768.021297782660 60288.403636937 2023-12-10T09:41:14.231358+00:00 12345678.900011282414 12345678.900011282414 12345678.899988805875 12345678.899985231459 12345678.899985231459 17233767.795370478183 17233767.795370478183 17233767.754128340632 17233767.704131528735 17233767.704131532460 60288.403648417 2023-12-10T09:41:15.223254+00:00 12345678.899919452146 12345678.899919452146 12345678.900005636737 12345678.900016484782 12345678.900016484782 17233768.026287291199 17233768.026287291199 17233767.953495595604 17233767.972497008741 17233767.972497008741 60288.403660071 2023-12-10T09:41:16.230141+00:00 12345678.900064710528 12345678.900064710528 12345678.899994531646 12345678.900014232844 12345678.900014232844 17233767.870059166104 17233767.870059166104 17233768.095575261861 17233768.128818817437 17233768.128818817437 60288.403671659 2023-12-10T09:41:17.231290+00:00 12345678.899998413399 12345678.899998413399 12345678.900011762977 12345678.900008246303 12345678.900008244440 17233768.423441693187 17233768.423441693187 17233768.163723912090 17233768.226040832698 17233768.226040832698 60288.403683191 2023-12-10T09:41:18.227676+00:00 12345678.899930378422 12345678.899930378422 12345678.900008473545 12345678.900002108887 12345678.900002108887 17233767.223298825324 17233767.223298825324 17233767.348902121186 17233767.214074932039 17233767.214074932039 60288.403694762 2023-12-10T09:41:19.227410+00:00 12345678.900106204674 12345678.900106204674 12345678.899996928871 12345678.899960927665 12345678.899960927665 17233767.064384613186 17233767.064384613186 17233767.161714334041 17233766.916948601604 17233766.916948605329 60288.403706267 2023-12-10T09:41:20.221492+00:00 12345678.900013079867 12345678.900013079867 12345678.900011744350 12345678.900002086535 12345678.900002088398 17233768.217747099698 17233768.217747099698 17233767.988993395120 17233768.098977044225 17233768.098977044225 60288.403717836 2023-12-10T09:41:21.221066+00:00 12345678.899949578568 12345678.899949578568 12345678.899987880141 12345678.899998979643 12345678.899998979643 17233767.856452949345 17233767.856452949345 17233767.870920222253 17233767.855236336589 17233767.855236336589 60288.403729413 2023-12-10T09:41:22.221251+00:00 12345678.900044478476 12345678.900044478476 12345678.899979297072 12345678.899984795600 12345678.899984797463 17233767.387078616768 17233767.387078616768 17233767.434373494238 17233767.504098989069 17233767.504098989069 60288.403741076 2023-12-10T09:41:23.228945+00:00 12345678.899920284748 12345678.899920284748 12345678.899979302660 12345678.899994812906 12345678.899994814768 17233767.086378693581 17233767.086378693581 17233767.110220897943 17233767.051514033228 17233767.051514033228 60288.403752580 2023-12-10T09:41:24.222957+00:00 12345678.899952467531 12345678.899952467531 12345678.900001650676 12345678.900014508516 12345678.900014504790 17233767.961086988449 17233767.961086988449 17233767.878302544355 17233767.856825686991 17233767.856825686991 60288.403764164 2023-12-10T09:41:25.223790+00:00 12345678.900004144758 12345678.900004144758 12345678.899995485321 12345678.900008732453 12345678.900008734316 17233768.092626374215 17233768.092626374215 17233768.205471001565 17233768.281432528049 17233768.281432531774 60288.403775794 2023-12-10T09:41:26.228577+00:00 12345678.899957397953 12345678.899957397953 12345678.899980021641 12345678.899986885488 12345678.899986887351 17233767.694087117910 17233767.694087117910 17233767.587043147534 17233767.435507651418 17233767.435507651418 60288.403787352 2023-12-10T09:41:27.227187+00:00 12345678.900116845965 12345678.900116845965 12345678.900014322251 12345678.900035057217 12345678.900035057217 17233767.725682627410 17233767.725682627410 17233767.865814544261 17233767.858475480229 17233767.858475480229 60288.403798956 2023-12-10T09:41:28.229832+00:00 12345678.899872133508 12345678.899872133508 12345678.900001889095 12345678.899988090619 12345678.899988090619 17233768.047826666385 17233768.047826666385 17233768.059493277222 17233768.120294339955 17233768.120294339955 60288.403810546 2023-12-10T09:41:29.231192+00:00 12345678.900114420801 12345678.900114420801 12345678.899999164045 12345678.899978071451 12345678.899978069589 17233768.087531849742 17233768.087531849742 17233767.966500133276 17233767.924170192331 17233767.924170192331 60288.403822010 2023-12-10T09:41:30.221644+00:00 12345678.900029394776 12345678.900029394776 12345678.900011509657 12345678.900052191690 12345678.900052193552 17233767.858570918441 17233767.858570918441 17233767.961469858885 17233767.766830343753 17233767.766830343753 60288.403833660 2023-12-10T09:41:31.228262+00:00 12345678.899843523279 12345678.899843523279 12345678.899990864098 12345678.899988563731 12345678.899988560006 17233768.309141386300 17233768.309141386300 17233768.223103120923 17233768.225692391396 17233768.225692391396 60288.403845234 2023-12-10T09:41:32.228225+00:00 12345678.900130102411 12345678.900130102411 12345678.899993523955 12345678.900000885129 12345678.900000885129 17233768.261818699539 17233768.261818699539 17233768.249464072287 17233768.314624466002 17233768.314624466002 60288.403856749 2023-12-10T09:41:33.223108+00:00 12345678.899974390864 12345678.899974390864 12345678.899999648333 12345678.900001438335 12345678.900001438335 17233767.935940511525 17233767.935940511525 17233767.929190892726 17233767.882828790694 17233767.882828794420 60288.403868394 2023-12-10T09:41:34.229259+00:00 12345678.899993976578 12345678.899993976578 12345678.899989249185 12345678.899997480214 12345678.899997482076 17233768.256760057062 17233768.256760057062 17233768.294198833406 17233768.322829175740 17233768.322829175740 60288.403879952 2023-12-10T09:41:35.227853+00:00 12345678.899897594005 12345678.899897594005 12345678.899990074337 12345678.899993641302 12345678.899993641302 17233768.399021521211 17233768.399021521211 17233768.339540243149 17233768.304407551885 17233768.304407551885 60288.403891540 2023-12-10T09:41:36.229054+00:00 12345678.900121474639 12345678.900121474639 12345678.899988071993 12345678.899983696640 12345678.899983694777 17233768.237945709378 17233768.237945709378 17233768.172282315791 17233768.183204244822 17233768.183204244822 60288.403903148 2023-12-10T09:41:37.232023+00:00 12345678.899893039837 12345678.899893039837 12345678.900011667982 12345678.900017326698 12345678.900017324835 17233768.209708418697 17233768.209708418697 17233768.327895503491 17233768.359138894826 17233768.359138894826 60288.403914614 2023-12-10T09:41:38.222599+00:00 12345678.900107473135 12345678.900107473135 12345678.899991529062 12345678.899973636493 12345678.899973636493 17233768.362723138183 17233768.362723138183 17233768.486115586013 17233768.497717820108 17233768.497717820108 60288.403926298 2023-12-10T09:41:39.232125+00:00 12345678.899973904714 12345678.899973904714 12345678.900001157075 12345678.900015378371 12345678.900015378371 17233768.178655806929 17233768.178655806929 17233768.152518589050 17233768.037625767291 17233768.037625767291 60288.403937862 2023-12-10T09:41:40.231247+00:00 12345678.899989405647 12345678.899989405647 12345678.899993229657 12345678.899990616366 12345678.899990618229 17233768.132720686495 17233768.132720686495 17233768.038120657206 17233768.199959490448 17233768.199959490448 60288.403949534 2023-12-10T09:41:41.239695+00:00 12345678.900037137792 12345678.900037137792 12345678.900008261204 12345678.900032563135 12345678.900032561272 17233767.739823162556 17233767.739823162556 17233767.729735240340 17233767.633885119110 17233767.633885119110 60288.403960983 2023-12-10T09:41:42.228900+00:00 12345678.899890683591 12345678.899890683591 12345678.900012088940 12345678.900027852505 12345678.900027858093 17233768.271021548659 17233768.271021548659 17233768.259639680386 17233768.084507148713 17233768.084507148713 60288.403972460 2023-12-10T09:41:43.220556+00:00 12345678.900131944567 12345678.900131944567 12345678.899983763695 12345678.899969646707 12345678.899969646707 17233768.397691465914 17233768.397691465914 17233768.507983069867 17233768.462734632194 17233768.462734632194 60288.403984156 2023-12-10T09:41:44.231074+00:00 12345678.899853883311 12345678.899853883311 12345678.900013403967 12345678.900020202622 12345678.900020200759 17233768.226393118501 17233768.226393118501 17233768.255761742592 17233768.301595415920 17233768.301595415920 60288.403995713 2023-12-10T09:41:45.229593+00:00 12345678.900116313249 12345678.900116313249 12345678.899977538735 12345678.899995511398 12345678.899995507672 17233767.970771618187 17233767.970771618187 17233767.911611799151 17233767.895105838776 17233767.895105835050 60288.404007195 2023-12-10T09:41:46.221695+00:00 12345678.899899717420 12345678.899899717420 12345678.899995919317 12345678.899993531406 12345678.899993531406 17233768.188299939036 17233768.188299939036 17233768.072204094380 17233768.199004478753 17233768.199004478753 60288.404018864 2023-12-10T09:41:47.229828+00:00 12345678.899986086413 12345678.899986086413 12345678.899969710037 12345678.899971334264 12345678.899971332401 17233768.004177588969 17233768.004177588969 17233768.113999508321 17233768.090710796416 17233768.090710796416 60288.404030441 2023-12-10T09:41:48.230119+00:00 12345678.899966122583 12345678.899966122583 12345678.900019418448 12345678.900032699108 12345678.900032699108 17233767.967286676168 17233767.967286676168 17233767.997437458485 17233767.975758567452 17233767.975758567452 60288.404042080 2023-12-10T09:41:49.235702+00:00 12345678.899981908500 12345678.899981908500 12345678.899995932356 12345678.899971529841 12345678.899971529841 17233768.246374197304 17233768.246374197304 17233768.140712440014 17233768.003658045083 17233768.003658045083 60288.404053580 2023-12-10T09:41:50.229341+00:00 12345678.899995384738 12345678.899995384738 12345678.900015648454 12345678.900031175464 12345678.900031177327 17233768.628659229726 17233768.628659229726 17233768.673500824720 17233768.736344426870 17233768.736344426870 60288.404065116 2023-12-10T09:41:51.226068+00:00 12345678.900084987283 12345678.900084987283 12345678.899987900630 12345678.899999864399 12345678.899999864399 17233768.921338576823 17233768.921338576823 17233768.943414587528 17233769.105921898037 17233769.105921894312 60288.404076731 2023-12-10T09:41:52.229593+00:00 12345678.899880984798 12345678.899880984798 12345678.899998473004 12345678.899995615706 12345678.899995617568 17233768.550267301500 17233768.550267301500 17233768.609004728496 17233768.352283984423 17233768.352283984423 60288.404088224 2023-12-10T09:41:53.222597+00:00 12345678.900175772607 12345678.900175772607 12345678.900040527806 12345678.900087624788 12345678.900087621063 17233768.720859449357 17233768.720859449357 17233768.741365790367 17233768.763359639794 17233768.763359643519 60288.404099853 2023-12-10T09:41:54.227335+00:00 12345678.900006348267 12345678.900006348267 12345678.899996593595 12345678.899990564212 12345678.899990562350 17233768.819019131362 17233768.819019131362 17233768.698779780418 17233768.818938419223 17233768.818938419223 60288.404111444 2023-12-10T09:41:55.228812+00:00 12345678.899851456285 12345678.899851456285 12345678.899980198592 12345678.899954376742 12345678.899954376742 17233768.204267755151 17233768.204267755151 17233768.318042680621 17233768.250098384917 17233768.250098384917 60288.404123016 2023-12-10T09:41:56.228597+00:00 12345678.900080945343 12345678.900080945343 12345678.899983409792 12345678.899981679395 12345678.899981681257 17233768.358834255487 17233768.358834255487 17233768.208494767547 17233768.089891199023 17233768.089891202748 60288.404134626 2023-12-10T09:41:57.231625+00:00 12345678.899995114654 12345678.899995114654 12345678.899977250025 12345678.899981534109 12345678.899981535971 17233768.108401115984 17233768.108401115984 17233768.092474501580 17233768.118142478168 17233768.118142478168 60288.404146165 2023-12-10T09:41:58.228670+00:00 12345678.899902114645 12345678.899902114645 12345678.899999829009 12345678.900031974539 12345678.900031974539 17233767.466734591872 17233767.466734591872 17233767.610532127321 17233767.472465574741 17233767.472465574741 60288.404157764 2023-12-10T09:41:59.230823+00:00 12345678.900102915242 12345678.900102915242 12345678.899992004037 12345678.899991303682 12345678.899991303682 17233768.751595050097 17233768.751595050097 17233768.560167916119 17233768.651768554002 17233768.651768554002 60288.404169411 2023-12-10T09:42:00.237114+00:00 12345678.900028398260 12345678.900028398260 12345678.899997986853 12345678.900020362809 12345678.900020362809 17233768.406293310225 17233768.406293310225 17233768.490639057010 17233768.365380682051 17233768.365380682051 60288.404180901 2023-12-10T09:42:01.229805+00:00 12345678.899920510128 12345678.899920510128 12345678.900010826066 12345678.900037247688 12345678.900037245825 17233767.822235926986 17233767.822235926986 17233767.922391749918 17233767.814962610602 17233767.814962610602 60288.404192545 2023-12-10T09:42:02.235828+00:00 12345678.900151597336 12345678.900151597336 12345678.900005327538 12345678.900005171075 12345678.900005171075 17233768.495675571263 17233768.495675571263 17233768.436172630638 17233768.469782698900 17233768.469782702625 60288.404203890 2023-12-10T09:42:03.216103+00:00 12345678.899860784411 12345678.899860784411 12345678.899992702529 12345678.899998383597 12345678.899998385459 17233768.663188293576 17233768.663188293576 17233768.710271582007 17233768.747585058212 17233768.747585058212 60288.404215449 2023-12-10T09:42:04.214787+00:00 12345678.900065464899 12345678.900065464899 12345678.900019148365 12345678.900019556284 12345678.900019556284 17233768.607427533716 17233768.607427533716 17233768.650725495070 17233768.650413550436 17233768.650413550436 60288.404227058 2023-12-10T09:42:05.217855+00:00 12345678.900043837726 12345678.900043837726 12345678.899998566136 12345678.899990983307 12345678.899990983307 17233768.898529794067 17233768.898529794067 17233768.837056700140 17233768.889402076602 17233768.889402080327 60288.404238603 2023-12-10T09:42:06.215295+00:00 12345678.899893345311 12345678.899893345311 12345678.900003097951 12345678.900039725006 12345678.900039723143 17233768.622789487243 17233768.622789487243 17233768.565621603280 17233768.551742404699 17233768.551742404699 60288.404250199 2023-12-10T09:42:07.217165+00:00 12345678.900102425367 12345678.900102425367 12345678.899990713224 12345678.899990523234 12345678.899990523234 17233768.095241084695 17233768.095241084695 17233768.191019978374 17233768.061705820262 17233768.061705823988 60288.404261739 2023-12-10T09:42:08.214198+00:00 12345678.899925107136 12345678.899925107136 12345678.899988045916 12345678.899972157553 12345678.899972159415 17233768.740811228752 17233768.740811228752 17233768.726464290172 17233768.870990965515 17233768.870990965515 60288.404273318 2023-12-10T09:42:09.214687+00:00 12345678.900048732758 12345678.900048732758 12345678.899991398677 12345678.899970365688 12345678.899970365688 17233769.189462181181 17233769.189462181181 17233769.149650745094 17233769.250822845846 17233769.250822845846 60288.404285166 2023-12-10T09:42:10.238394+00:00 12345678.899832101539 12345678.899832101539 12345678.899997169152 12345678.899968137965 12345678.899968137965 17233768.974309820682 17233768.974309820682 17233769.043348304927 17233769.122198645025 17233769.122198645025 60288.404296483 2023-12-10T09:42:11.216135+00:00 12345678.900167046115 12345678.900167046115 12345678.900004174560 12345678.899990573525 12345678.899990573525 17233768.661328617483 17233768.661328617483 17233768.517111599445 17233768.483425803483 17233768.483425803483 60288.404308055 2023-12-10T09:42:12.215916+00:00 12345678.899913059548 12345678.899913059548 12345678.900021214038 12345678.900026831776 12345678.900026829913 17233768.628661483526 17233768.628661483526 17233768.648848988116 17233768.619859177619 17233768.619859177619 60288.404319620 2023-12-10T09:42:13.215128+00:00 12345678.899946656078 12345678.899946656078 12345678.899995384738 12345678.899985145777 12345678.899985143915 17233768.992622483522 17233768.992622483522 17233768.997070562094 17233768.939289029688 17233768.939289029688 60288.404331194 2023-12-10T09:42:14.215138+00:00 12345678.899994935840 12345678.899994935840 12345678.900002650917 12345678.899995807558 12345678.899995807558 17233769.280749928206 17233769.280749928206 17233769.321882050484 17233769.364072501659 17233769.364072501659 60288.404342946 2023-12-10T09:42:15.230497+00:00 12345678.900097269565 12345678.900097269565 12345678.899990390986 12345678.899983862415 12345678.899983862415 17233769.222409345210 17233769.222409345210 17233769.226643204689 17233769.277833476663 17233769.277833476663 60288.404354594 2023-12-10T09:42:16.236919+00:00 12345678.899986991659 12345678.899986991659 12345678.899994045496 12345678.900016298518 12345678.900016300380 17233769.301468405873 17233769.301468405873 17233769.240682143718 17233769.385262142867 17233769.385262142867 60288.404365996 2023-12-10T09:42:17.222092+00:00 12345678.900079129264 12345678.900079129264 12345678.900000486523 12345678.900021050125 12345678.900021050125 17233769.251239102334 17233769.251239102334 17233769.259118817747 17233769.263517972082 17233769.263517972082 60288.404377622 2023-12-10T09:42:18.226508+00:00 12345678.899810772389 12345678.899810772389 12345678.899977855384 12345678.899962877855 12345678.899962877855 17233769.198839034885 17233769.198839034885 17233769.209121733904 17233769.159236162901 17233769.159236162901 60288.404389142 2023-12-10T09:42:19.221828+00:00 12345678.900031242520 12345678.900031242520 12345678.900000017136 12345678.900016777217 12345678.900016780943 17233769.085023585707 17233769.085023585707 17233769.200561195612 17233769.138824138790 17233769.138824138790 60288.404400632 2023-12-10T09:42:20.214588+00:00 12345678.900008207187 12345678.900008207187 12345678.899991653860 12345678.899999450892 12345678.899999450892 17233768.972163051367 17233768.972163051367 17233768.900155186653 17233768.925844337791 17233768.925844337791 60288.404412375 2023-12-10T09:42:21.229172+00:00 12345678.900044403970 12345678.900044403970 12345678.899990400299 12345678.899963716045 12345678.899963714182 17233768.558018051088 17233768.558018051088 17233768.656990468502 17233768.583370547742 17233768.583370547742 60288.404423886 2023-12-10T09:42:22.223745+00:00 12345678.899969123304 12345678.899969123304 12345678.900017512962 12345678.899990441278 12345678.899990443140 17233769.708225190639 17233769.708225190639 17233769.496170315892 17233769.678494047374 17233769.678494047374 60288.404435511 2023-12-10T09:42:23.228120+00:00 12345678.899960538372 12345678.899960538372 12345678.899999937043 12345678.899992337450 12345678.899992339313 17233768.712192084640 17233768.712192084640 17233768.883221074939 17233768.762133222073 17233768.762133222073 60288.404447163 2023-12-10T09:42:24.234894+00:00 12345678.900029225275 12345678.900029225275 12345678.900010552257 12345678.900012042373 12345678.900012042373 17233768.662281274796 17233768.662281274796 17233768.665932454169 17233768.703607913107 17233768.703607913107 60288.404458672 2023-12-10T09:42:25.229259+00:00 12345678.900071308017 12345678.900071308017 12345678.900006266311 12345678.900004792958 12345678.900004792958 17233769.128075320274 17233769.128075320274 17233768.986376497895 17233769.010794062167 17233769.010794058442 60288.404470155 2023-12-10T09:42:26.221431+00:00 12345678.899902451783 12345678.899902451783 12345678.899983970448 12345678.899949096143 12345678.899949096143 17233768.970452755690 17233768.970452755690 17233769.018286798149 17233769.052976060659 17233769.052976060659 60288.404481743 2023-12-10T09:42:27.222539+00:00 12345678.900108119473 12345678.900108119473 12345678.900001032278 12345678.899981459603 12345678.899981459603 17233768.909708883613 17233768.909708883613 17233768.802509326488 17233768.906062234193 17233768.906062234193 60288.404493396 2023-12-10T09:42:28.229428+00:00 12345678.899977738038 12345678.899977738038 12345678.899959620088 12345678.899920888245 12345678.899920890108 17233768.553767602891 17233768.553767602891 17233768.698814269155 17233768.716845717281 17233768.716845717281 60288.404504931 2023-12-10T09:42:29.226018+00:00 12345678.900055143982 12345678.900055143982 12345678.900004180148 12345678.900035444647 12345678.900035442784 17233768.764676321298 17233768.764676321298 17233768.790176752955 17233768.774036623538 17233768.774036623538 60288.404516486 2023-12-10T09:42:30.224342+00:00 12345678.899918081239 12345678.899918081239 12345678.899976214394 12345678.899976255372 12345678.899976257235 17233769.153525825590 17233769.153525825590 17233769.055848561227 17233769.163563478738 17233769.163563478738 60288.404528117 2023-12-10T09:42:31.229297+00:00 12345678.899891676381 12345678.899891676381 12345678.899995842949 12345678.900003418326 12345678.900003418326 17233768.630040232092 17233768.630040232092 17233768.640607666224 17233768.542444664985 17233768.542444664985 60288.404539651 2023-12-10T09:42:32.225860+00:00 12345678.900096887723 12345678.900096887723 12345678.899998741224 12345678.899993903935 12345678.899993905798 17233768.552865441889 17233768.552865441889 17233768.754325684160 17233768.671965040267 17233768.671965040267 60288.404551230 2023-12-10T09:42:33.226307+00:00 12345678.900017958134 12345678.900017958134 12345678.900013132021 12345678.900018410757 12345678.900018408895 17233769.322574168444 17233769.322574168444 17233769.307546418160 17233769.275539036840 17233769.275539036840 60288.404562852 2023-12-10T09:42:34.230467+00:00 12345678.899854796007 12345678.899854796007 12345678.899994630367 12345678.899986829609 12345678.899986833334 17233769.150095943362 17233769.150095943362 17233769.189024373889 17233769.104997456074 17233769.104997452348 60288.404574307 2023-12-10T09:42:35.220128+00:00 12345678.900000454858 12345678.900000454858 12345678.900005776435 12345678.900000639260 12345678.900000639260 17233769.544312532991 17233769.544312532991 17233769.350279409438 17233769.446118749678 17233769.446118749678 60288.404585999 2023-12-10T09:42:36.230262+00:00 12345678.899987986311 12345678.899987986311 12345678.900007396936 12345678.900023499504 12345678.900023497641 17233769.199359543622 17233769.199359543622 17233769.158487018198 17233769.198079846799 17233769.198079846799 60288.404597564 2023-12-10T09:42:37.229501+00:00 12345678.900079045445 12345678.900079045445 12345678.899999035522 12345678.899982288480 12345678.899982288480 17233768.865096114576 17233768.865096114576 17233768.920127496123 17233769.155214201659 17233769.155214201659 60288.404609144 2023-12-10T09:42:38.230038+00:00 12345678.900028357282 12345678.900028357282 12345678.899984713644 12345678.899938743562 12345678.899938747287 17233769.335198335350 17233769.335198335350 17233769.121433634311 17233769.436334460974 17233769.436334460974 60288.404620726 2023-12-10T09:42:39.230745+00:00 12345678.900059850886 12345678.900059850886 12345678.899991493672 12345678.899991510436 12345678.899991510436 17233768.507005285472 17233768.507005285472 17233768.863046485931 17233768.511406328529 17233768.511406328529 60288.404632297 2023-12-10T09:42:40.230443+00:00 12345678.899836957455 12345678.899836957455 12345678.899982746691 12345678.899990282953 12345678.899990284815 17233769.471138034016 17233769.471138034016 17233769.370907653123 17233769.215536117554 17233769.215536117554 60288.404643783 2023-12-10T09:42:41.222850+00:00 12345678.900135328993 12345678.900135328993 12345678.900006081909 12345678.900015683845 12345678.900015683845 17233769.213746249676 17233769.213746249676 17233769.148087859154 17233769.242042399943 17233769.242042399943 60288.404655358 2023-12-10T09:42:42.222932+00:00 12345678.899978678674 12345678.899978678674 12345678.899997485802 12345678.899970352650 12345678.899970350787 17233768.662996694446 17233768.662996694446 17233768.776049606502 17233768.981881059706 17233768.981881059706 60288.404666894 2023-12-10T09:42:43.219622+00:00 12345678.899906173348 12345678.899906173348 12345678.899987397715 12345678.899947477505 12345678.899947475642 17233769.101286131889 17233769.101286131889 17233769.128947906196 17233769.365420900285 17233769.365420900285 60288.404678612 2023-12-10T09:42:44.232034+00:00 12345678.899974377826 12345678.899974377826 12345678.899995319545 12345678.899991884828 12345678.899991882965 17233769.746540445834 17233769.746540445834 17233769.579546932131 17233769.550770591944 17233769.550770591944 60288.404690166 2023-12-10T09:42:45.230344+00:00 12345678.900062704459 12345678.900062704459 12345678.900010338053 12345678.900027621537 12345678.900027623400 17233769.493269689381 17233769.493269689381 17233769.660320367664 17233769.385422661901 17233769.385422661901 60288.404701727 2023-12-10T09:42:46.229189+00:00 12345678.900080339983 12345678.900080339983 12345678.899996340275 12345678.899976950139 12345678.899976950139 17233770.087362233549 17233770.087362233549 17233769.996491443366 17233770.050319567323 17233770.050319567323 60288.404713361 2023-12-10T09:42:47.234351+00:00 12345678.899880370125 12345678.899880370125 12345678.900007292628 12345678.899992823601 12345678.899992825463 17233769.827425424010 17233769.827425424010 17233769.773799143732 17233769.922385770828 17233769.922385770828 60288.404724768 2023-12-10T09:42:48.219985+00:00 12345678.899994812906 12345678.899994812906 12345678.900010773912 12345678.900029273704 12345678.900029275566 17233769.117850001901 17233769.117850001901 17233769.214772615582 17233769.195925284177 17233769.195925284177 60288.404736443 2023-12-10T09:42:49.228694+00:00 12345678.900113768876 12345678.900113768876 12345678.899986580014 12345678.900004230440 12345678.900004228577 17233769.875594727695 17233769.875594727695 17233769.801597319543 17233769.680826660246 17233769.680826660246 60288.404747955 2023-12-10T09:42:50.223276+00:00 12345678.899886971340 12345678.899886971340 12345678.900010351092 12345678.900012435392 12345678.900012435392 17233769.949565596879 17233769.949565596879 17233770.100755434483 17233770.022298354656 17233770.022298354656 60288.404759552 2023-12-10T09:42:51.225308+00:00 12345678.900086222216 12345678.900086222216 12345678.899963669479 12345678.899921193719 12345678.899921193719 17233769.718054734170 17233769.718054734170 17233769.654851213098 17233769.749502386898 17233769.749502386898 60288.404771110 2023-12-10T09:42:52.223932+00:00 12345678.900003351271 12345678.900003351271 12345678.900003753603 12345678.900007341057 12345678.900007339194 17233769.994928073138 17233769.994928073138 17233769.799167983234 17233770.000224735588 17233770.000224739313 60288.404782754 2023-12-10T09:42:53.229961+00:00 12345678.899924231693 12345678.899924231693 12345678.899982582778 12345678.899986721575 12345678.899986723438 17233770.125894580036 17233770.125894580036 17233770.127523019910 17233770.080702353269 17233770.080702353269 60288.404794225 2023-12-10T09:42:54.221003+00:00 12345678.900050422177 12345678.900050422177 12345678.900004487485 12345678.900022657588 12345678.900022655725 17233769.974173869938 17233769.974173869938 17233770.037703730166 17233769.977545320988 17233769.977545324713 60288.404805902 2023-12-10T09:42:55.229964+00:00 12345678.900001727045 12345678.900001727045 12345678.900010511279 12345678.900043457747 12345678.900043459609 17233768.956207741052 17233768.956207741052 17233769.271314468235 17233769.162904813886 17233769.162904813886 60288.404817465 2023-12-10T09:42:56.228968+00:00 12345678.899903284386 12345678.899903284386 12345678.900004008785 12345678.899997469038 12345678.899997467175 17233770.029742270708 17233770.029742270708 17233769.784151170403 17233770.059067375958 17233770.059067375958 60288.404829061 2023-12-10T09:42:57.230834+00:00 12345678.900051429868 12345678.900051429868 12345678.900013091043 12345678.900019928813 12345678.900019928813 17233770.094199996442 17233770.094199996442 17233770.025685705245 17233769.990036603063 17233769.990036603063 60288.404840602 2023-12-10T09:42:58.227999+00:00 12345678.900028049946 12345678.900028049946 12345678.900024440140 12345678.900057585910 12345678.900057584047 17233769.679776173085 17233769.679776173085 17233769.742454852909 17233769.537173558027 17233769.537173558027 60288.404852197 2023-12-10T09:42:59.229778+00:00 12345678.900103259832 12345678.900103259832 12345678.899997718632 12345678.900008084252 12345678.900008086115 17233769.752643652260 17233769.752643652260 17233769.815627161413 17233769.854367140681 17233769.854367140681 60288.404863799 2023-12-10T09:43:00.232180+00:00 12345678.899972952902 12345678.899972952902 12345678.899990679696 12345678.900005353615 12345678.900005353615 17233770.135297570378 17233770.135297570378 17233770.111142434180 17233770.015862327069 17233770.015862327069 60288.404875339 2023-12-10T09:43:01.229273+00:00 12345678.899978836998 12345678.899978836998 12345678.899987204000 12345678.900016434491 12345678.900016430765 17233770.383216824383 17233770.383216824383 17233770.401020076126 17233770.569188311696 17233770.569188311696 60288.404887232 2023-12-10T09:43:02.256845+00:00 12345678.899841208011 12345678.899841208011 12345678.899959620088 12345678.899945065379 12345678.899945065379 17233769.955003406852 17233769.955003406852 17233769.832330234349 17233769.765945512801 17233769.765945512801 60288.404898333 2023-12-10T09:43:03.215975+00:00 12345678.899985840544 12345678.899985840544 12345678.900000602007 12345678.900010872632 12345678.900010872632 17233769.931829795241 17233769.931829795241 17233769.928789060563 17233769.973216846585 17233769.973216846585 60288.404909888 2023-12-10T09:43:04.214318+00:00 12345678.899976218119 12345678.899976218119 12345678.899979427457 12345678.899967247620 12345678.899967249483 17233769.859666667879 17233769.859666667879 17233769.867208905518 17233769.811287485063 17233769.811287485063 60288.404921518 2023-12-10T09:43:05.219114+00:00 12345678.900137476623 12345678.900137476623 12345678.900014160201 12345678.900022720918 12345678.900022719055 17233769.534718409181 17233769.534718409181 17233769.695517506450 17233769.632306970656 17233769.632306970656 60288.404933081 2023-12-10T09:43:06.218231+00:00 12345678.900005150586 12345678.900005150586 12345678.899991013110 12345678.899972734973 12345678.899972734973 17233769.880958322436 17233769.880958322436 17233769.852858852595 17233769.882525667548 17233769.882525667548 60288.404944612 2023-12-10T09:43:07.214470+00:00 12345678.899852743372 12345678.899852743372 12345678.900009972975 12345678.900019232184 12345678.900019234046 17233770.250758197159 17233770.250758197159 17233770.028507832438 17233770.085446961224 17233770.085446961224 60288.404956189 2023-12-10T09:43:08.214683+00:00 12345678.900031847879 12345678.900031847879 12345678.899995474145 12345678.900011189282 12345678.900011185557 17233769.795989856124 17233769.795989856124 17233769.782458268106 17233769.801339633763 17233769.801339633763 60288.404967784 2023-12-10T09:43:09.216527+00:00 12345678.900098705664 12345678.900098705664 12345678.900005435571 12345678.900026287884 12345678.900026286021 17233769.482632149011 17233769.482632149011 17233769.601347625256 17233769.419717527926 17233769.419717531651 60288.404979333 2023-12-10T09:43:10.214366+00:00 12345678.899996938184 12345678.899996938184 12345678.899995656684 12345678.899987859651 12345678.899987855926 17233769.929688658565 17233769.929688658565 17233769.887006137520 17233769.952626433223 17233769.952626433223 60288.404990908 2023-12-10T09:43:11.214421+00:00 12345678.899877978489 12345678.899877978489 12345678.899988567457 12345678.899986453354 12345678.899986453354 17233769.827714264393 17233769.827714264393 17233770.045973319560 17233769.987874660641 17233769.987874656916 60288.405002570 2023-12-10T09:43:12.222035+00:00 12345678.900163747370 12345678.900163747370 12345678.899986606091 12345678.899974316359 12345678.899974312633 17233770.130840677768 17233770.130840677768 17233769.879687607288 17233769.976749043912 17233769.976749047637 60288.405014146 2023-12-10T09:43:13.222178+00:00 12345678.899912867695 12345678.899912867695 12345678.900003710762 12345678.900009520352 12345678.900009522215 17233769.443264428526 17233769.443264428526 17233769.431086104363 17233769.398411791772 17233769.398411791772 60288.405025700 2023-12-10T09:43:14.220442+00:00 12345678.899999968708 12345678.899999968708 12345678.899987589568 12345678.899969235063 12345678.899969231337 17233769.758264780045 17233769.758264780045 17233769.911445431411 17233769.876781504601 17233769.876781504601 60288.405037376 2023-12-10T09:43:15.229295+00:00 12345678.899992791936 12345678.899992791936 12345678.899998398498 12345678.899983879179 12345678.899983879179 17233770.264163095504 17233770.264163095504 17233770.292373389006 17233770.334628704935 17233770.334628704935 60288.405048883 2023-12-10T09:43:16.223501+00:00 12345678.900076415390 12345678.900076415390 12345678.900005340576 12345678.899994982406 12345678.899994980544 17233770.041634652764 17233770.041634652764 17233770.008372105658 17233770.060912452638 17233770.060912452638 60288.405060443 2023-12-10T09:43:17.222300+00:00 12345678.899893954396 12345678.899893954396 12345678.900011835620 12345678.900008371100 12345678.900008372962 17233769.457899577916 17233769.457899577916 17233769.549480292946 17233769.445203538984 17233769.445203542709 60288.405072055 2023-12-10T09:43:18.225579+00:00 12345678.899953905493 12345678.899953905493 12345678.900006491691 12345678.900000546128 12345678.900000544265 17233769.968039173633 17233769.968039173633 17233769.843564800918 17233769.799512181431 17233769.799512181431 60288.405083682 2023-12-10T09:43:19.230171+00:00 12345678.900044521317 12345678.900044521317 12345678.899986028671 12345678.899971589446 12345678.899971591309 17233769.712054498494 17233769.712054498494 17233769.940860677510 17233769.670669808984 17233769.670669805259 60288.405095176 2023-12-10T09:43:20.223190+00:00 12345678.900005962700 12345678.900005962700 12345678.900002928451 12345678.900010051206 12345678.900010049343 17233770.368773542345 17233770.368773542345 17233770.198960825801 17233770.270215407014 17233770.270215407014 60288.405106756 2023-12-10T09:43:21.223689+00:00 12345678.900073703378 12345678.900073703378 12345678.899991201237 12345678.899966470897 12345678.899966472760 17233769.882921587676 17233769.882921587676 17233769.834224216640 17233769.937501620501 17233769.937501620501 60288.405118332 2023-12-10T09:43:22.223910+00:00 12345678.899854373187 12345678.899854373187 12345678.899990791455 12345678.899959919974 12345678.899959918112 17233769.590127695352 17233769.590127695352 17233769.562996085733 17233769.587520953268 17233769.587520953268 60288.405129973 2023-12-10T09:43:23.229647+00:00 12345678.899993790314 12345678.899993790314 12345678.899989293888 12345678.899994336069 12345678.899994336069 17233769.484729200602 17233769.484729200602 17233769.454788614064 17233769.420481890440 17233769.420481894165 60288.405141573 2023-12-10T09:43:24.231887+00:00 12345678.900131909177 12345678.900131909177 12345678.900031892583 12345678.900072516873 12345678.900072516873 17233769.889913957566 17233769.889913957566 17233769.856209401041 17233769.887053672224 17233769.887053672224 60288.405153022 2023-12-10T09:43:25.221129+00:00 12345678.899959232658 12345678.899959232658 12345678.899985963479 12345678.899978134781 12345678.899978134781 17233770.409079153091 17233770.409079153091 17233770.274813558906 17233770.373179852962 17233770.373179852962 60288.405164741 2023-12-10T09:43:26.233664+00:00 12345678.900056449696 12345678.900056449696 12345678.900016719475 12345678.900036117062 12345678.900036118925 17233769.352950759232 17233769.352950759232 17233769.543109882623 17233769.373821172863 17233769.373821172863 60288.405176265 2023-12-10T09:43:27.229315+00:00 12345678.899850009009 12345678.899850009009 12345678.899982789531 12345678.899957491085 12345678.899957491085 17233769.481306470931 17233769.481306470931 17233769.564773749560 17233769.518333390355 17233769.518333390355 60288.405187848 2023-12-10T09:43:28.230056+00:00 12345678.900029115379 12345678.900029115379 12345678.900002466515 12345678.900000676513 12345678.900000678375 17233770.383810155094 17233770.383810155094 17233770.321024484932 17233770.379494898021 17233770.379494898021 60288.405199355 2023-12-10T09:43:29.224254+00:00 12345678.900102348998 12345678.900102348998 12345678.899973632768 12345678.899964179844 12345678.899964179844 17233770.085049688816 17233770.085049688816 17233770.068423442543 17233770.038207482547 17233770.038207482547 60288.405210995 2023-12-10T09:43:30.229955+00:00 12345678.899890612811 12345678.899890612811 12345678.900002514943 12345678.900009758770 12345678.900009758770 17233769.401954457164 17233769.401954457164 17233769.469579115510 17233769.424193300307 17233769.424193300307 60288.405222483 2023-12-10T09:43:31.222539+00:00 12345678.900041636080 12345678.900041636080 12345678.899997325614 12345678.899991868064 12345678.899991869926 17233769.738057021052 17233769.738057021052 17233769.809832580388 17233769.853277102113 17233769.853277102113 60288.405234139 2023-12-10T09:43:32.229664+00:00 12345678.900079771876 12345678.900079771876 12345678.900030041113 12345678.900042399764 12345678.900042401627 17233770.193120200187 17233770.193120200187 17233769.941627092659 17233770.071169380099 17233770.071169380099 60288.405245703 2023-12-10T09:43:33.228743+00:00 12345678.899861814454 12345678.899861814454 12345678.899997988716 12345678.900026386604 12345678.900026386604 17233769.469761278480 17233769.469761278480 17233769.548858303577 17233769.528894986957 17233769.528894986957 60288.405257310 2023-12-10T09:43:34.231567+00:00 12345678.900013554841 12345678.900013554841 12345678.899992354214 12345678.900023283437 12345678.900023285300 17233769.964500643313 17233769.964500643313 17233769.967963028699 17233769.967867642641 17233769.967867642641 60288.405268771 2023-12-10T09:43:35.221775+00:00 12345678.899971367791 12345678.899971367791 12345678.899990204722 12345678.900001520291 12345678.900001522154 17233770.271872058511 17233770.271872058511 17233770.218096442521 17233770.217444643378 17233770.217444643378 60288.405280405 2023-12-10T09:43:36.227004+00:00 12345678.900152470917 12345678.900152470917 12345678.899984937161 12345678.900031894445 12345678.900031894445 17233769.700908917934 17233769.700908917934 17233769.736295815557 17233769.643471684307 17233769.643471684307 60288.405291982 2023-12-10T09:43:37.227260+00:00 12345678.899969531223 12345678.899969531223 12345678.899981547147 12345678.899968206882 12345678.899968205020 17233769.585678949952 17233769.585678949952 17233769.601208508015 17233769.594141039997 17233769.594141039997 60288.405303588 2023-12-10T09:43:38.230037+00:00 12345678.899993294850 12345678.899993294850 12345678.899993576109 12345678.899991927668 12345678.899991927668 17233769.813036300242 17233769.813036300242 17233769.885203536600 17233769.877967573702 17233769.877967573702 60288.405315151 2023-12-10T09:43:39.229067+00:00 12345678.899875964969 12345678.899875964969 12345678.900001291186 12345678.900005321950 12345678.900005321950 17233770.095753844827 17233770.095753844827 17233770.002340242267 17233770.121933683753 17233770.121933683753 60288.405326633 2023-12-10T09:43:40.221070+00:00 12345678.900081476197 12345678.900081476197 12345678.900002829731 12345678.900045484304 12345678.900045484304 17233769.427791785449 17233769.427791785449 17233769.487965017557 17233769.337981149554 17233769.337981149554 60288.405338356 2023-12-10T09:43:41.233951+00:00 12345678.900063004345 12345678.900063004345 12345678.900016847998 12345678.900044577196 12345678.900044579059 17233769.677637990564 17233769.677637990564 17233769.767350986600 17233769.746203135699 17233769.746203135699 60288.405349874 2023-12-10T09:43:42.229106+00:00 12345678.900008393452 12345678.900008393452 12345678.900003883988 12345678.900009056553 12345678.900009054691 17233770.468873813748 17233770.468873813748 17233770.515141021460 17233770.689812038094 17233770.689812038094 60288.405361435 2023-12-10T09:43:43.228015+00:00 12345678.899965291843 12345678.899965291843 12345678.900004049763 12345678.900015614927 12345678.900015616789 17233770.443501845002 17233770.443501845002 17233770.272408481687 17233770.294075291604 17233770.294075291604 60288.405372939 2023-12-10T09:43:44.221957+00:00 12345678.900025755167 12345678.900025755167 12345678.899984745309 12345678.900001915172 12345678.900001917034 17233769.535856299102 17233769.535856299102 17233769.751275524497 17233769.460518602282 17233769.460518602282 60288.405384592 2023-12-10T09:43:45.228782+00:00 12345678.899883652106 12345678.899883652106 12345678.899996582419 12345678.899986423552 12345678.899986421689 17233770.609816327691 17233770.609816327691 17233770.571915730834 17233770.603066898882 17233770.603066898882 60288.405396092 2023-12-10T09:43:46.222357+00:00 12345678.899979554117 12345678.899979554117 12345678.900008136407 12345678.900009170175 12345678.900009173900 17233770.808979835361 17233770.808979835361 17233770.792111955583 17233770.846441213042 17233770.846441213042 60288.405407731 2023-12-10T09:43:47.228009+00:00 12345678.900126930326 12345678.900126930326 12345678.899990154430 12345678.899985894561 12345678.899985894561 17233771.027781128883 17233771.027781128883 17233770.870329968631 17233771.008531700820 17233771.008531700820 60288.405419302 2023-12-10T09:43:48.227700+00:00 12345678.899991245940 12345678.899991245940 12345678.899986483157 12345678.899970233440 12345678.899970233440 17233770.441113568842 17233770.441113568842 17233770.438394561410 17233770.341463718563 17233770.341463718563 60288.405430815 2023-12-10T09:43:49.222394+00:00 12345678.900032380596 12345678.900032380596 12345678.900021497160 12345678.900041798130 12345678.900041794404 17233770.241305779666 17233770.241305779666 17233770.282858315855 17233770.253711644560 17233770.253711648285 60288.405442500 2023-12-10T09:43:50.231949+00:00 12345678.899910800159 12345678.899910800159 12345678.899985644966 12345678.899979619309 12345678.899979617447 17233770.211542136967 17233770.211542136967 17233770.181127227843 17233770.210159901530 17233770.210159901530 60288.405453952 2023-12-10T09:43:51.221427+00:00 12345678.899972952902 12345678.899972952902 12345678.899996768683 12345678.899986527860 12345678.899986525998 17233770.087750837207 17233770.087750837207 17233770.056573621929 17233770.180997896940 17233770.180997896940 60288.405465646 2023-12-10T09:43:52.231791+00:00 12345678.899979291484 12345678.899979291484 12345678.900013901293 12345678.900039175525 12345678.900039175525 17233770.085777856410 17233770.085777856410 17233770.198306415230 17233770.106172718108 17233770.106172721833 60288.405477212 2023-12-10T09:43:53.231094+00:00 12345678.900100454688 12345678.900100454688 12345678.899984017015 12345678.899964582175 12345678.899964582175 17233770.021484576166 17233770.021484576166 17233770.153123237193 17233770.043834935874 17233770.043834935874 60288.405488713 2023-12-10T09:43:54.224809+00:00 12345678.899993384257 12345678.899993384257 12345678.899998422712 12345678.899974962696 12345678.899974962696 17233770.419175375253 17233770.419175375253 17233770.236015144736 17233770.473030935973 17233770.473030935973 60288.405500266 2023-12-10T09:43:55.222976+00:00 12345678.899946754798 12345678.899946754798 12345678.900005474687 12345678.899995276704 12345678.899995274842 17233770.337025918067 17233770.337025918067 17233770.228589765728 17233770.264336023480 17233770.264336023480 60288.405511901 2023-12-10T09:43:56.228209+00:00 12345678.900067875162 12345678.900067875162 12345678.899983463809 12345678.899961775169 12345678.899961775169 17233769.573555260897 17233769.573555260897 17233769.896404139698 17233769.753391515464 17233769.753391511738 60288.405523524 2023-12-10T09:43:57.232473+00:00 12345678.899809420109 12345678.899809420109 12345678.899987999350 12345678.899981221184 12345678.899981221184 17233770.177469126880 17233770.177469126880 17233769.946589067578 17233769.883194517344 17233769.883194517344 60288.405535083 2023-12-10T09:43:58.231165+00:00 12345678.900019707158 12345678.900019707158 12345678.899988748133 12345678.899985400960 12345678.899985400960 17233770.476613279432 17233770.476613279432 17233770.423746384680 17233770.551128637046 17233770.551128637046 60288.405546651 2023-12-10T09:43:59.230657+00:00 12345678.900029035285 12345678.900029035285 12345678.900006478652 12345678.899993371218 12345678.899993374944 17233770.278612125665 17233770.278612125665 17233770.238249126822 17233770.173242032528 17233770.173242036253 60288.405558259 2023-12-10T09:44:00.233555+00:00 12345678.899978799745 12345678.899978799745 12345678.900000302121 12345678.899997616187 12345678.899997618049 17233769.693819716573 17233769.693819716573 17233769.891918841749 17233769.574351318181 17233769.574351318181 60288.405569680 2023-12-10T09:44:01.220365+00:00 12345678.900125501677 12345678.900125501677 12345678.900005258620 12345678.900031546131 12345678.900031542405 17233770.703272882849 17233770.703272882849 17233770.571798879653 17233770.695790950209 17233770.695790950209 60288.405581198 2023-12-10T09:44:02.215493+00:00 12345678.899914477021 12345678.899914477021 12345678.899996628985 12345678.900009343401 12345678.900009343401 17233770.639777790755 17233770.639777790755 17233770.778501577675 17233770.843308120966 17233770.843308124691 60288.405592978 2023-12-10T09:44:03.233306+00:00 12345678.900064025074 12345678.900064025074 12345678.900004750118 12345678.900018587708 12345678.900018585846 17233770.330734651536 17233770.330734651536 17233770.289869990200 17233770.195369109511 17233770.195369109511 60288.405604368 2023-12-10T09:44:04.217355+00:00 12345678.899980735034 12345678.899980735034 12345678.899989183992 12345678.899980487302 12345678.899980487302 17233770.305324275047 17233770.305324275047 17233770.298538088799 17233770.386448968202 17233770.386448964477 60288.405615946 2023-12-10T09:44:05.217738+00:00 12345678.899961570278 12345678.899961570278 12345678.900005174801 12345678.900004537776 12345678.900004539639 17233770.608029808849 17233770.608029808849 17233770.548217035830 17233770.586998339742 17233770.586998339742 60288.405627493 2023-12-10T09:44:06.215412+00:00 12345678.899996178225 12345678.899996178225 12345678.899997934699 12345678.899981984869 12345678.899981986731 17233770.155103065073 17233770.155103065073 17233770.184012919664 17233770.012798517942 17233770.012798517942 60288.405639083 2023-12-10T09:44:07.216780+00:00 12345678.899996414781 12345678.899996414781 12345678.899968452752 12345678.899985274300 12345678.899985276163 17233770.043506316841 17233770.043506316841 17233770.168157108128 17233770.334894321859 17233770.334894325584 60288.405650638 2023-12-10T09:44:08.215135+00:00 12345678.899947552010 12345678.899947552010 12345678.899975854903 12345678.899987898767 12345678.899987900630 17233770.289554391056 17233770.289554391056 17233770.346854887903 17233770.340210970491 17233770.340210970491 60288.405662327 2023-12-10T09:44:09.225071+00:00 12345678.899995492771 12345678.899995492771 12345678.900009728968 12345678.900021323934 12345678.900021322072 17233771.036514058709 17233771.036514058709 17233770.864419557154 17233771.026817955077 17233771.026817955077 60288.405673778 2023-12-10T09:44:10.214417+00:00 12345678.899963999167 12345678.899963999167 12345678.900012493134 12345678.900008955970 12345678.900008954108 17233770.412665300071 17233770.412665300071 17233770.439128708094 17233770.409999340773 17233770.409999340773 60288.405685357 2023-12-10T09:44:11.214818+00:00 12345678.900087928399 12345678.900087928399 12345678.899992451072 12345678.899978308007 12345678.899978306144 17233770.772062338889 17233770.772062338889 17233770.610328022391 17233770.620337106287 17233770.620337102562 60288.405697106 2023-12-10T09:44:12.229950+00:00 12345678.900031246245 12345678.900031246245 12345678.900006527081 12345678.900005964562 12345678.900005962700 17233770.463292773813 17233770.463292773813 17233770.604302786291 17233770.566797945648 17233770.566797945648 60288.405708703 2023-12-10T09:44:13.231931+00:00 12345678.900060947984 12345678.900060947984 12345678.900031860918 12345678.900066176429 12345678.900066176429 17233770.120303258300 17233770.120303258300 17233770.226948577911 17233769.986638594419 17233769.986638594419 60288.405720255 2023-12-10T09:44:14.230080+00:00 12345678.899929245934 12345678.899929245934 12345678.899976508692 12345678.899947872385 12345678.899947872385 17233771.286923117936 17233771.286923117936 17233771.031405486166 17233771.241583075374 17233771.241583075374 60288.405731837 2023-12-10T09:44:15.230741+00:00 12345678.900066563860 12345678.900066563860 12345678.899993591011 12345678.900012901053 12345678.900012901053 17233770.450164154172 17233770.450164154172 17233770.606550626457 17233770.443049915135 17233770.443049915135 60288.405743436 2023-12-10T09:44:16.232873+00:00 12345678.899871867150 12345678.899871867150 12345678.899997482076 12345678.899992350489 12345678.899992352352 17233770.372521061450 17233770.372521061450 17233770.266616914421 17233770.280823007226 17233770.280823010951 60288.405754961 2023-12-10T09:44:17.228584+00:00 12345678.900050630793 12345678.900050630793 12345678.899989660829 12345678.899950847030 12345678.899950847030 17233770.247643906623 17233770.247643906623 17233770.311108618975 17233770.360859949142 17233770.360859949142 60288.405766549 2023-12-10T09:44:18.229804+00:00 12345678.900016203523 12345678.900016203523 12345678.900008790195 12345678.900001555681 12345678.900001557544 17233770.888070695102 17233770.888070695102 17233770.813792094588 17233770.915453605354 17233770.915453605354 60288.405778113 2023-12-10T09:44:19.228963+00:00 12345678.899906018749 12345678.899906018749 12345678.899994717911 12345678.899988971651 12345678.899988969788 17233770.220117550343 17233770.220117550343 17233770.341383960098 17233770.165541984141 17233770.165541984141 60288.405789596 2023-12-10T09:44:20.221071+00:00 12345678.899969540536 12345678.899969540536 12345678.900003122166 12345678.900000505149 12345678.900000505149 17233770.778136927634 17233770.778136927634 17233770.586053214967 17233770.770706914365 17233770.770706914365 60288.405801252 2023-12-10T09:44:21.228229+00:00 12345678.900137260556 12345678.900137260556 12345678.899991214275 12345678.900006160140 12345678.900006158277 17233770.283116549253 17233770.283116549253 17233770.513276796788 17233770.307712275535 17233770.307712271810 60288.405812754 2023-12-10T09:44:22.221985+00:00 12345678.900019707158 12345678.900019707158 12345678.900001624599 12345678.899993656203 12345678.899993656203 17233770.805438790470 17233770.805438790470 17233770.645905461162 17233770.738888490945 17233770.738888490945 60288.405824421 2023-12-10T09:44:23.229947+00:00 12345678.899960430339 12345678.899960430339 12345678.899988945574 12345678.899969086051 12345678.899969084188 17233770.235599681735 17233770.235599681735 17233770.308311950415 17233770.150686781853 17233770.150686778128 60288.405836012 2023-12-10T09:44:24.231409+00:00 12345678.899987371638 12345678.899987371638 12345678.900004560128 12345678.899972643703 12345678.899972643703 17233770.822568327188 17233770.822568327188 17233770.837105341256 17233770.816080756485 17233770.816080756485 60288.405847512 2023-12-10T09:44:25.225013+00:00 12345678.899900557473 12345678.899900557473 12345678.900000218302 12345678.899974005297 12345678.899974003434 17233770.905390787870 17233770.905390787870 17233770.968756183982 17233771.183064233512 17233771.183064233512 60288.405859130 2023-12-10T09:44:26.228818+00:00 12345678.900070415810 12345678.900070415810 12345678.900020031258 12345678.900012597442 12345678.900012593716 17233770.355582352728 17233770.355582352728 17233770.273638449609 17233770.394594557583 17233770.394594557583 60288.405870626 2023-12-10T09:44:27.222102+00:00 12345678.900038229302 12345678.900038229302 12345678.899976395071 12345678.899973237887 12345678.899973236024 17233770.090724285692 17233770.090724285692 17233770.111282255501 17233770.028509769589 17233770.028509769589 60288.405882249 2023-12-10T09:44:28.226318+00:00 12345678.899992005900 12345678.899992005900 12345678.899994516745 12345678.900008244440 12345678.900008246303 17233771.224441058934 17233771.224441058934 17233771.223450668156 17233771.362587369978 17233771.362587369978 60288.405893848 2023-12-10T09:44:29.228513+00:00 12345678.900007029995 12345678.900007029995 12345678.899985209107 12345678.899977860972 12345678.899977860972 17233770.602886334062 17233770.602886334062 17233770.538362983614 17233770.472822874784 17233770.472822874784 60288.405905436 2023-12-10T09:44:30.229700+00:00 12345678.899961113930 12345678.899961113930 12345678.899995910004 12345678.900000203401 12345678.900000203401 17233769.740450702608 17233769.740450702608 17233769.831156715751 17233769.695882380009 17233769.695882380009 60288.405916986 2023-12-10T09:44:31.227549+00:00 12345678.900028964505 12345678.900028964505 12345678.899984123185 12345678.899962201715 12345678.899962199852 17233770.384357992560 17233770.384357992560 17233770.450677499175 17233770.431491244584 17233770.431491244584 60288.405928475 2023-12-10T09:44:32.220268+00:00 12345678.899927154183 12345678.899927154183 12345678.900017483160 12345678.900028584525 12345678.900028584525 17233770.901547774673 17233770.901547774673 17233770.807267449796 17233770.769360229373 17233770.769360229373 60288.405940150 2023-12-10T09:44:33.228990+00:00 12345678.899921730161 12345678.899921730161 12345678.899994358420 12345678.899985002354 12345678.899984998628 17233770.685169223696 17233770.685169223696 17233770.716790311038 17233770.571926727891 17233770.571926724166 60288.405951650 2023-12-10T09:44:34.222531+00:00 12345678.900170881301 12345678.900170881301 12345678.900008000433 12345678.900019232184 12345678.900019232184 17233771.094176314771 17233771.094176314771 17233770.990134347230 17233771.048874679953 17233771.048874683678 60288.405963409 2023-12-10T09:44:35.238508+00:00 12345678.899971738458 12345678.899971738458 12345678.899995386600 12345678.899992708117 12345678.899992706254 17233770.759467288852 17233770.759467288852 17233770.857501588762 17233770.899845194072 17233770.899845194072 60288.405974862 2023-12-10T09:44:36.228095+00:00 12345678.899982633069 12345678.899982633069 12345678.900002207607 12345678.899991929531 12345678.899991929531 17233770.612528793514 17233770.612528793514 17233770.623666640371 17233770.627504616976 17233770.627504616976 60288.405986442 2023-12-10T09:44:37.228567+00:00 12345678.899922091514 12345678.899922091514 12345678.900018639863 12345678.900016156957 12345678.900016155094 17233771.047216396779 17233771.047216396779 17233771.083439696580 17233771.222103647888 17233771.222103647888 60288.405998022 2023-12-10T09:44:38.229091+00:00 12345678.900121608749 12345678.900121608749 12345678.900003004819 12345678.900027029216 12345678.900027027354 17233771.152566868812 17233771.152566868812 17233771.118785828352 17233771.165900506079 17233771.165900502354 60288.406009527 2023-12-10T09:44:39.223140+00:00 12345678.899872994050 12345678.899872994050 12345678.899969005957 12345678.899938253686 12345678.899938253686 17233770.925841163844 17233770.925841163844 17233770.868929568678 17233770.888739340007 17233770.888739340007 60288.406021168 2023-12-10T09:44:40.228849+00:00 12345678.899919375777 12345678.899919375777 12345678.899971147999 12345678.899945484474 12345678.899945484474 17233770.729098856449 17233770.729098856449 17233770.693696353585 17233770.737490531057 17233770.737490531057 60288.406032793 2023-12-10T09:44:41.233326+00:00 12345678.900083601475 12345678.900083601475 12345678.900009302422 12345678.900010498241 12345678.900010500103 17233770.713285069913 17233770.713285069913 17233770.754275225103 17233770.709615785629 17233770.709615785629 60288.406044220 2023-12-10T09:44:42.220575+00:00 12345678.900069491938 12345678.900069491938 12345678.900009004399 12345678.899989722297 12345678.899989724159 17233770.971293188632 17233770.971293188632 17233771.128377165645 17233771.068182609975 17233771.068182609975 60288.406055928 2023-12-10T09:44:43.232176+00:00 12345678.899903127924 12345678.899903127924 12345678.899985617027 12345678.899973034859 12345678.899973034859 17233771.577047035098 17233771.577047035098 17233771.395265478641 17233771.422991022468 17233771.422991022468 60288.406067465 2023-12-10T09:44:44.228928+00:00 12345678.900133619085 12345678.900133619085 12345678.900009086356 12345678.900057105348 12345678.900057105348 17233770.836993303150 17233770.836993303150 17233770.843396659940 17233770.867147788405 17233770.867147788405 60288.406079039 2023-12-10T09:44:45.228919+00:00 12345678.899958239868 12345678.899958239868 12345678.900010816753 12345678.900023717433 12345678.900023719296 17233770.412754006684 17233770.412754006684 17233770.448350731283 17233770.363222774118 17233770.363222777843 60288.406090605 2023-12-10T09:44:46.228299+00:00 12345678.899983689189 12345678.899983689189 12345678.899991283193 12345678.899982182309 12345678.899982182309 17233770.723468199372 17233770.723468199372 17233770.736618302763 17233770.734166935086 17233770.734166935086 60288.406102148 2023-12-10T09:44:47.225629+00:00 12345678.899966089055 12345678.899966089055 12345678.899986401200 12345678.899990016595 12345678.899990014732 17233771.076934468001 17233771.076934468001 17233770.999825090170 17233771.167700771242 17233771.167700771242 60288.406113663 2023-12-10T09:44:48.220486+00:00 12345678.899948783219 12345678.899948783219 12345678.899978319183 12345678.899967476726 12345678.899967476726 17233770.901856273413 17233770.901856273413 17233771.023961681873 17233770.977191571146 17233770.977191571146 60288.406125404 2023-12-10T09:44:49.234880+00:00 12345678.899904415011 12345678.899904415011 12345678.900000460446 12345678.899995926768 12345678.899995924905 17233771.289827145636 17233771.289827145636 17233771.259498991072 17233771.227035224438 17233771.227035224438 60288.406136823 2023-12-10T09:44:50.221494+00:00 12345678.900094989687 12345678.900094991550 12345678.900007823482 12345678.900005470961 12345678.900005472824 17233771.149056386203 17233771.149056386203 17233771.004802577198 17233771.000595647842 17233771.000595647842 60288.406148612 2023-12-10T09:44:51.240118+00:00 12345678.899988513440 12345678.899988513440 12345678.899960517883 12345678.899935957044 12345678.899935955182 17233770.665024425834 17233770.665024425834 17233770.748552463949 17233770.678642146289 17233770.678642146289 60288.406160121 2023-12-10T09:44:52.234433+00:00 12345678.900100752711 12345678.900100752711 12345678.900012163445 12345678.900029346347 12345678.900029348210 17233770.916697323322 17233770.916697323322 17233771.032932467759 17233771.049853451550 17233771.049853451550 60288.406171583 2023-12-10T09:44:53.224750+00:00 12345678.899955809116 12345678.899955809116 12345678.899979328737 12345678.899970039725 12345678.899970041588 17233771.204172551632 17233771.204172551632 17233771.157947361469 17233771.208070617169 17233771.208070617169 60288.406183113 2023-12-10T09:44:54.220996+00:00 12345678.899989344180 12345678.899989344180 12345678.900005759671 12345678.900019874796 12345678.900019874796 17233771.378137249500 17233771.378137249500 17233771.244418766350 17233771.380318958312 17233771.380318958312 60288.406194777 2023-12-10T09:44:55.228698+00:00 12345678.899966618046 12345678.899966618046 12345678.899995202199 12345678.899977080524 12345678.899977080524 17233771.055969625711 17233771.055969625711 17233771.218152347952 17233771.207051426172 17233771.207051426172 60288.406206247 2023-12-10T09:44:56.219767+00:00 12345678.899988077581 12345678.899988077581 12345678.900009505451 12345678.900002542883 12345678.900002542883 17233771.532122470438 17233771.532122470438 17233771.351109351963 17233771.286794081330 17233771.286794081330 60288.406217955 2023-12-10T09:44:57.231275+00:00 12345678.899927554652 12345678.899927554652 12345678.899992890656 12345678.900001104921 12345678.900001106784 17233771.576614022255 17233771.576614022255 17233771.701606933028 17233771.636377289891 17233771.636377289891 60288.406229512 2023-12-10T09:44:58.229798+00:00 12345678.900053538382 12345678.900053538382 12345678.900020340458 12345678.900016730651 12345678.900016732514 17233771.415273360908 17233771.415273360908 17233771.408164318651 17233771.242304135114 17233771.242304135114 60288.406240965 2023-12-10T09:44:59.219410+00:00 12345678.899971289560 12345678.899971289560 12345678.900007881224 12345678.900000523776 12345678.900000523776 17233771.318975705653 17233771.318975705653 17233771.319645021111 17233771.395760264248 17233771.395760264248 60288.406252693 2023-12-10T09:45:00.232694+00:00 12345678.900117753074 12345678.900117753074 12345678.899988258258 12345678.899974917993 12345678.899974917993 17233771.525590293109 17233771.525590293109 17233771.497765440494 17233771.414586272091 17233771.414586272091 60288.406264214 2023-12-10T09:45:01.228110+00:00 12345678.899866027758 12345678.899866027758 12345678.900004860014 12345678.899996491149 12345678.899996489286 17233771.605186849833 17233771.605186849833 17233771.553558606654 17233771.562176544219 17233771.562176544219 60288.406276091 2023-12-10T09:45:02.254267+00:00 12345678.899996630847 12345678.899996630847 12345678.899988215417 12345678.899973956868 12345678.899973958731 17233771.178155560046 17233771.178155560046 17233771.336197841913 17233771.389314234257 17233771.389314234257 60288.406287590 2023-12-10T09:45:03.247729+00:00 12345678.900076469406 12345678.900076469406 12345678.899989936501 12345678.900000818074 12345678.900000818074 17233771.631859049201 17233771.631859049201 17233771.594272200018 17233771.595936879516 17233771.595936879516 60288.406298883 2023-12-10T09:45:04.223517+00:00 12345678.899931672961 12345678.899931672961 12345678.899999685585 12345678.900009948760 12345678.900009946898 17233771.971875499934 17233771.971875499934 17233772.008606713265 17233771.907563861459 17233771.907563857734 60288.406310478 2023-12-10T09:45:05.225267+00:00 12345678.899966314435 12345678.899966314435 12345678.900004297495 12345678.900019746274 12345678.900019744411 17233772.325583752245 17233772.325583752245 17233772.117061529309 17233772.151338260621 17233772.151338260621 60288.406321923 2023-12-10T09:45:06.214132+00:00 12345678.900053739548 12345678.900053739548 12345678.900003775954 12345678.900002643466 12345678.900002643466 17233771.628289666027 17233771.628289666027 17233771.723551828414 17233771.672880373895 17233771.672880373895 60288.406333560 2023-12-10T09:45:07.219589+00:00 12345678.900096600875 12345678.900096600875 12345678.900011276826 12345678.900016438216 12345678.900016440079 17233771.749820955098 17233771.749820955098 17233771.645437322557 17233771.777144614607 17233771.777144610882 60288.406345083 2023-12-10T09:45:08.215189+00:00 12345678.900041628629 12345678.900041628629 12345678.900003781542 12345678.900017086416 12345678.900017086416 17233771.293359540403 17233771.293359540403 17233771.412082970142 17233771.256663750857 17233771.256663750857 60288.406356662 2023-12-10T09:45:09.215595+00:00 12345678.899882713333 12345678.899882713333 12345678.899991426617 12345678.899998188019 12345678.899998186156 17233771.826121017337 17233771.826121017337 17233771.921902209520 17233771.917090173811 17233771.917090173811 60288.406368265 2023-12-10T09:45:10.218079+00:00 12345678.899916514754 12345678.899916514754 12345678.899993712083 12345678.900010230020 12345678.900010231882 17233772.045152977109 17233772.045152977109 17233771.834745455533 17233771.955618273467 17233771.955618269742 60288.406379806 2023-12-10T09:45:11.215215+00:00 12345678.900149857625 12345678.900149857625 12345678.900002868846 12345678.900006562471 12345678.900006560609 17233771.082567717880 17233771.082567717880 17233771.117312900722 17233770.959394384176 17233770.959394384176 60288.406391377 2023-12-10T09:45:12.214980+00:00 12345678.899978648871 12345678.899978648871 12345678.899973621592 12345678.899949029088 12345678.899949029088 17233771.149209901690 17233771.149209901690 17233771.280792366713 17233771.262896895409 17233771.262896899134 60288.406402945 2023-12-10T09:45:13.214411+00:00 12345678.899883175269 12345678.899883175269 12345678.899999402463 12345678.900004334748 12345678.900004336610 17233771.037676937878 17233771.037676937878 17233771.079156722873 17233770.977241575718 17233770.977241575718 60288.406414521 2023-12-10T09:45:14.214627+00:00 12345678.900013444945 12345678.900013444945 12345678.900004561990 12345678.900030789897 12345678.900030788034 17233771.895866040140 17233771.895866040140 17233771.753631129861 17233771.976367346942 17233771.976367346942 60288.406426112 2023-12-10T09:45:15.216050+00:00 12345678.899991014972 12345678.899991014972 12345678.899978416041 12345678.899967808276 12345678.899967808276 17233771.849874489009 17233771.849874489009 17233771.753718238324 17233771.912487048656 17233771.912487048656 60288.406437673 2023-12-10T09:45:16.214967+00:00 12345678.900007486343 12345678.900007486343 12345678.900009067729 12345678.900003502145 12345678.900003504008 17233771.167324878275 17233771.167324878275 17233771.298515997827 17233771.054379377514 17233771.054379377514 60288.406449249 2023-12-10T09:45:17.215159+00:00 12345678.899979557842 12345678.899979557842 12345678.899989450350 12345678.899971039966 12345678.899971041828 17233771.674153052270 17233771.674153052270 17233771.723904471844 17233771.727355323732 17233771.727355323732 60288.406460867 2023-12-10T09:45:18.218947+00:00 12345678.900066263974 12345678.900066263974 12345678.900014793500 12345678.899998862296 12345678.899998862296 17233771.878912661225 17233771.878912661225 17233771.870628904551 17233771.927082885057 17233771.927082885057 60288.406472384 2023-12-10T09:45:19.213973+00:00 12345678.900018338114 12345678.900018338114 12345678.900004914030 12345678.899988692254 12345678.899988692254 17233772.018870655447 17233772.018870655447 17233772.045231379569 17233772.154071927071 17233772.154071927071 60288.406484003 2023-12-10T09:45:20.217882+00:00 12345678.899932989851 12345678.899932989851 12345678.899981405586 12345678.899967001751 12345678.899967001751 17233771.925791591406 17233771.925791591406 17233771.879580415785 17233771.830735247582 17233771.830735247582 60288.406495531 2023-12-10T09:45:21.213871+00:00 12345678.899958156049 12345678.899958156049 12345678.900012085214 12345678.900034578517 12345678.900034576654 17233771.734755657613 17233771.734755657613 17233771.913781914860 17233771.904169511050 17233771.904169511050 60288.406507123 2023-12-10T09:45:22.215439+00:00 12345678.900071917102 12345678.900071917102 12345678.899973010644 12345678.899957463145 12345678.899957459420 17233772.089125331491 17233772.089125331491 17233771.832758218050 17233771.820586360991 17233771.820586360991 60288.406518685 2023-12-10T09:45:23.214338+00:00 12345678.900062736124 12345678.900062736124 12345678.900006553158 12345678.900003241375 12345678.900003243238 17233771.688422154635 17233771.688422154635 17233771.816411025822 17233771.783556573093 17233771.783556573093 60288.406530258 2023-12-10T09:45:24.214258+00:00 12345678.899979785085 12345678.899979785085 12345678.899962060153 12345678.899936674163 12345678.899936674163 17233771.759539388120 17233771.759539388120 17233771.729004640132 17233771.780384838581 17233771.780384838581 60288.406541839 2023-12-10T09:45:25.214932+00:00 12345678.899867312983 12345678.899867312983 12345678.900009036064 12345678.900028914213 12345678.900028916076 17233771.295437224209 17233771.295437224209 17233771.406591363251 17233771.399219986051 17233771.399219986051 60288.406553406 2023-12-10T09:45:26.214250+00:00 12345678.900104280561 12345678.900104280561 12345678.899993160740 12345678.900011021644 12345678.900011025369 17233771.559173166752 17233771.559173166752 17233771.318340327591 17233771.311835419387 17233771.311835423112 60288.406564985 2023-12-10T09:45:27.214733+00:00 12345678.899966470897 12345678.899966470897 12345678.900016816333 12345678.900048870593 12345678.900048868731 17233771.630831085145 17233771.630831085145 17233771.706760209054 17233771.786977000535 17233771.786977004260 60288.406576568 2023-12-10T09:45:28.215503+00:00 12345678.900044139475 12345678.900044139475 12345678.900003228337 12345678.900005800650 12345678.900005802512 17233771.820345740765 17233771.820345740765 17233771.835279144347 17233771.813811104745 17233771.813811104745 60288.406588136 2023-12-10T09:45:29.214985+00:00 12345678.900060771033 12345678.900060771033 12345678.899990841746 12345678.899983465672 12345678.899983467534 17233771.649010226130 17233771.649010226130 17233771.683242276311 17233771.479565758258 17233771.479565758258 60288.406599708 2023-12-10T09:45:30.214772+00:00 12345678.899971153587 12345678.899971153587 12345678.899998908862 12345678.899996843189 12345678.899996839464 17233771.795616347343 17233771.795616347343 17233771.773242708296 17233771.709631986916 17233771.709631986916 60288.406611301 2023-12-10T09:45:31.216353+00:00 12345678.899877024814 12345678.899877024814 12345678.900001037866 12345678.900003910065 12345678.900003911927 17233771.987785592675 17233771.987785592675 17233771.981433551759 17233772.042153708637 17233772.042153708637 60288.406622886 2023-12-10T09:45:32.217348+00:00 12345678.900060912594 12345678.900060912594 12345678.899978602305 12345678.899970956147 12345678.899970956147 17233771.894944086671 17233771.894944086671 17233771.924627453089 17233772.129302725196 17233772.129302725196 60288.406634589 2023-12-10T09:45:33.228508+00:00 12345678.900019707158 12345678.900019707158 12345678.900003235787 12345678.900026401505 12345678.900026401505 17233771.796213354915 17233771.796213354915 17233771.731045976281 17233771.717608753592 17233771.717608749866 60288.406646082 2023-12-10T09:45:34.221485+00:00 12345678.899908641353 12345678.899908641353 12345678.899984592572 12345678.899997506291 12345678.899997506291 17233772.012947551906 17233772.012947551906 17233772.093759592623 17233772.127984415740 17233772.127984415740 60288.406657655 2023-12-10T09:45:35.221389+00:00 12345678.899937471375 12345678.899937471375 12345678.899987302721 12345678.899975791574 12345678.899975793436 17233771.985936127603 17233771.985936127603 17233772.052078805864 17233771.968781080097 17233771.968781076372 60288.406669229 2023-12-10T09:45:36.221403+00:00 12345678.900164959952 12345678.900164959952 12345678.900002324954 12345678.899990832433 12345678.899990832433 17233772.432989299297 17233772.432989299297 17233772.367896262556 17233772.426039319485 17233772.426039319485 60288.406680974 2023-12-10T09:45:37.236121+00:00 12345678.899972876534 12345678.899972876534 12345678.900024930015 12345678.900057271123 12345678.900057269260 17233772.192910049111 17233772.192910049111 17233772.209585513920 17233772.141758743674 17233772.141758743674 60288.406692465 2023-12-10T09:45:38.228966+00:00 12345678.899890104309 12345678.899890104309 12345678.899984840304 12345678.899956570938 12345678.899956570938 17233771.914117675275 17233771.914117675275 17233772.035207603127 17233772.103599157184 17233772.103599157184 60288.406703941 2023-12-10T09:45:39.220449+00:00 12345678.899969354272 12345678.899969354272 12345678.899996621534 12345678.899966990575 12345678.899966990575 17233772.215404376388 17233772.215404376388 17233772.123617205769 17233772.141836822033 17233772.141836822033 60288.406715542 2023-12-10T09:45:40.222810+00:00 12345678.900084530935 12345678.900084530935 12345678.899993313476 12345678.899991462007 12345678.899991460145 17233772.381032638252 17233772.381032638252 17233772.278303861618 17233772.388076357543 17233772.388076357543 60288.406727196 2023-12-10T09:45:41.229707+00:00 12345678.900089247152 12345678.900089247152 12345678.900013223290 12345678.900008533150 12345678.900008535013 17233772.111860431731 17233772.111860431731 17233772.010930188000 17233772.036171395332 17233772.036171395332 60288.406738701 2023-12-10T09:45:42.223740+00:00 12345678.900017810985 12345678.900017810985 12345678.900008700788 12345678.900006651878 12345678.900006651878 17233771.746141411364 17233771.746141411364 17233771.815712369978 17233771.822829935700 17233771.822829935700 60288.406750320 2023-12-10T09:45:43.227641+00:00 12345678.899965969846 12345678.899965969846 12345678.899987094104 12345678.899962108582 12345678.899962108582 17233771.737050451338 17233771.737050451338 17233771.836865954101 17233771.862533260137 17233771.862533260137 60288.406761904 2023-12-10T09:45:44.228517+00:00 12345678.899844624102 12345678.899844624102 12345678.899984365329 12345678.899997664616 12345678.899997664616 17233772.391597419977 17233772.391597419977 17233772.283178888261 17233772.460432246327 17233772.460432246327 60288.406773389 2023-12-10T09:45:45.220819+00:00 12345678.900104096159 12345678.900104096159 12345678.900005146861 12345678.900017388165 12345678.900017386302 17233771.810422230512 17233771.810422230512 17233772.026866856962 17233771.848710164428 17233771.848710164428 60288.406785117 2023-12-10T09:45:46.234058+00:00 12345678.900033324957 12345678.900033324957 12345678.899978917092 12345678.900005420670 12345678.900005420670 17233772.091721948236 17233772.091721948236 17233771.848485231400 17233771.677370473742 17233771.677370473742 60288.406796575 2023-12-10T09:45:47.224097+00:00 12345678.899819582701 12345678.899819582701 12345678.899988604710 12345678.899994725361 12345678.899994725361 17233771.787744835019 17233771.787744835019 17233771.849524207413 17233771.834922134876 17233771.834922134876 60288.406808204 2023-12-10T09:45:48.228849+00:00 12345678.900034787133 12345678.900034787133 12345678.900015369058 12345678.900050453842 12345678.900050453842 17233771.813672762364 17233771.813672762364 17233771.917526207864 17233771.988318908960 17233771.988318908960 60288.406819784 2023-12-10T09:45:49.229294+00:00 12345678.899998392910 12345678.899998392910 12345678.899998640642 12345678.899993913248 12345678.899993911386 17233772.322289854288 17233772.322289854288 17233772.227369058877 17233772.318016406149 17233772.318016406149 60288.406831263 2023-12-10T09:45:50.221128+00:00 12345678.899981964380 12345678.899981964380 12345678.900009304285 12345678.899999316782 12345678.899999316782 17233772.408767018467 17233772.408767018467 17233772.580575734377 17233772.582072459161 17233772.582072459161 60288.406842987 2023-12-10T09:45:51.234067+00:00 12345678.900140916929 12345678.900140916929 12345678.900006761774 12345678.900018544868 12345678.900018544868 17233773.101393837482 17233773.101393837482 17233772.916878964752 17233773.027106799185 17233773.027106799185 60288.406854475 2023-12-10T09:45:52.226686+00:00 12345678.900044521317 12345678.900044521317 12345678.899996593595 12345678.900010725483 12345678.900010725483 17233772.277110304683 17233772.277110304683 17233772.441966410726 17233772.272273298353 17233772.272273298353 60288.406866048 2023-12-10T09:45:53.226595+00:00 12345678.899934928864 12345678.899934928864 12345678.899996161461 12345678.899988841265 12345678.899988841265 17233772.580923184752 17233772.580923184752 17233772.441923510283 17233772.440275054425 17233772.440275054425 60288.406877561 2023-12-10T09:45:54.221216+00:00 12345678.900043537840 12345678.900043537840 12345678.900003161281 12345678.900009974837 12345678.900009974837 17233772.371723230928 17233772.371723230928 17233772.402979258448 17233772.401133690029 17233772.401133693755 60288.406889153 2023-12-10T09:45:55.222828+00:00 12345678.899833617732 12345678.899833617732 12345678.899972161278 12345678.899949975312 12345678.899949975312 17233772.828091137111 17233772.828091137111 17233772.712152194232 17233772.860351495445 17233772.860351495445 60288.406900736 2023-12-10T09:45:56.223599+00:00 12345678.900078028440 12345678.900078028440 12345678.900010170415 12345678.900004796684 12345678.900004800409 17233772.122993592173 17233772.122993592173 17233772.279619574547 17233772.120654735714 17233772.120654735714 60288.406912377 2023-12-10T09:45:57.229383+00:00 12345678.900063533336 12345678.900063533336 12345678.900009045377 12345678.900030855089 12345678.900030855089 17233772.279873352498 17233772.279873352498 17233772.180797364563 17233772.032469384372 17233772.032469384372 60288.406923972 2023-12-10T09:45:58.231149+00:00 12345678.899940470234 12345678.899940470234 12345678.899996463209 12345678.899990051985 12345678.899990051985 17233772.562903165817 17233772.562903165817 17233772.621285684407 17233772.741046335548 17233772.741046335548 60288.406935542 2023-12-10T09:45:59.230843+00:00 12345678.899931956083 12345678.899931956083 12345678.899988893420 12345678.899977376685 12345678.899977376685 17233772.203149881214 17233772.203149881214 17233772.305025864393 17233772.271572038531 17233772.271572038531 60288.406947093 2023-12-10T09:46:00.228848+00:00 12345678.900019284338 12345678.900019284338 12345678.900004575029 12345678.900011613965 12345678.900011613965 17233772.658571347594 17233772.658571347594 17233772.592804972082 17233772.702712867409 17233772.702712867409 60288.406958684 2023-12-10T09:46:01.230303+00:00 12345678.900052424520 12345678.900052424520 12345678.900003604591 12345678.899995075539 12345678.899995075539 17233773.006013326347 17233773.006013326347 17233772.817452803254 17233772.907385218889 17233772.907385215163 60288.406970187 2023-12-10T09:46:02.224117+00:00 12345678.899972580373 12345678.899972580373 12345678.900016961619 12345678.900022394955 12345678.900022394955 17233772.394603069872 17233772.394603069872 17233772.524365819991 17233772.368168774992 17233772.368168774992 60288.406981703 2023-12-10T09:46:03.219181+00:00 12345678.899956787005 12345678.899956787005 12345678.899992696941 12345678.899971487001 12345678.899971488863 17233772.818314179778 17233772.818314179778 17233772.730384767056 17233772.649135213345 17233772.649135213345 60288.406993283 2023-12-10T09:46:04.219702+00:00 12345678.900056436658 12345678.900056436658 12345678.900007657707 12345678.900024157017 12345678.900024157017 17233772.593432847410 17233772.593432847410 17233772.784569248557 17233772.601482484490 17233772.601482484490 60288.407004809 2023-12-10T09:46:05.215459+00:00 12345678.899964723736 12345678.899964723736 12345678.899977330118 12345678.899975037202 12345678.899975039065 17233772.909952592105 17233772.909952592105 17233772.890737768263 17233773.038539383560 17233773.038539383560 60288.407016372 2023-12-10T09:46:06.214589+00:00 12345678.900125835091 12345678.900125835091 12345678.900006625801 12345678.900007952005 12345678.900007950142 17233772.429393108934 17233772.429393108934 17233772.422117546201 17233772.239116147161 17233772.239116150886 60288.407027964 2023-12-10T09:46:07.216140+00:00 12345678.899973256513 12345678.899973256513 12345678.899995207787 12345678.899983396754 12345678.899983393028 17233772.887824568897 17233772.887824568897 17233772.697845689952 17233772.720959853381 17233772.720959853381 60288.407039532 2023-12-10T09:46:08.215532+00:00 12345678.899921573699 12345678.899921573699 12345678.899978535250 12345678.899987239391 12345678.899987241253 17233772.729316849262 17233772.729316849262 17233772.929678637534 17233772.932436771691 17233772.932436771691 60288.407051120 2023-12-10T09:46:09.216786+00:00 12345678.899950876832 12345678.899950876832 12345678.900002714247 12345678.899999825284 12345678.899999825284 17233772.923862591386 17233772.923862591386 17233772.842201642692 17233772.830357905477 17233772.830357905477 60288.407062802 2023-12-10T09:46:10.226150+00:00 12345678.900129253045 12345678.900129253045 12345678.899990785867 12345678.899983230978 12345678.899983232841 17233772.319413509220 17233772.319413509220 17233772.421491812915 17233772.317728042603 17233772.317728042603 60288.407074241 2023-12-10T09:46:11.214391+00:00 12345678.899975776672 12345678.899975776672 12345678.900010701269 12345678.900037925690 12345678.900037925690 17233772.483155779541 17233772.483155779541 17233772.401071827859 17233772.315574020147 17233772.315574020147 60288.407085815 2023-12-10T09:46:12.214349+00:00 12345678.899835569784 12345678.899835569784 12345678.899990802631 12345678.899989938363 12345678.899989940226 17233772.857540752739 17233772.857540752739 17233772.840054348111 17233772.865613076836 17233772.865613076836 60288.407097385 2023-12-10T09:46:13.214059+00:00 12345678.900203356519 12345678.900203356519 12345678.900010742247 12345678.900004237890 12345678.900004236028 17233773.154670715332 17233773.154670715332 17233773.113771859556 17233773.287271790206 17233773.287271790206 60288.407108968 2023-12-10T09:46:14.214834+00:00 12345678.900011964142 12345678.900011964142 12345678.899994513020 12345678.900012588128 12345678.900012588128 17233772.592906627804 17233772.592906627804 17233772.582490734756 17233772.576043706387 17233772.576043702662 60288.407120756 2023-12-10T09:46:15.233334+00:00 12345678.899913460016 12345678.899913460016 12345678.900003300980 12345678.899990476668 12345678.899990478531 17233772.536903779954 17233772.536903779954 17233772.608530081809 17233772.548042759299 17233772.548042759299 60288.407132122 2023-12-10T09:46:16.215343+00:00 12345678.900056583807 12345678.900056583807 12345678.899978786707 12345678.899961931631 12345678.899961929768 17233772.633314214647 17233772.633314214647 17233772.641901221126 17233772.480635508895 17233772.480635508895 60288.407143690 2023-12-10T09:46:17.214834+00:00 12345678.899858321995 12345678.899858321995 12345678.900010975078 12345678.900001883507 12345678.900001885369 17233772.924348995090 17233772.924348995090 17233772.887060720474 17233772.914461590350 17233772.914461590350 60288.407155263 2023-12-10T09:46:18.214735+00:00 12345678.900055637583 12345678.900055637583 12345678.899987859651 12345678.899979667738 12345678.899979667738 17233772.906670492142 17233772.906670492142 17233772.952995482832 17233773.003097530454 17233773.003097530454 60288.407166841 2023-12-10T09:46:19.215111+00:00 12345678.899861872196 12345678.899861872196 12345678.899968417361 12345678.899975992739 12345678.899975992739 17233772.922914732248 17233772.922914732248 17233772.771408300847 17233772.865977402776 17233772.865977406502 60288.407178410 2023-12-10T09:46:20.214640+00:00 12345678.900114908814 12345678.900114908814 12345678.899984100834 12345678.899985753000 12345678.899985753000 17233772.301683172584 17233772.301683172584 17233772.454497978091 17233772.261031132191 17233772.261031132191 60288.407190006 2023-12-10T09:46:21.216492+00:00 12345678.899996759370 12345678.899996759370 12345678.899995889515 12345678.899999165908 12345678.899999165908 17233773.172303687781 17233773.172303687781 17233773.101913031191 17233773.106869507581 17233773.106869507581 60288.407201560 2023-12-10T09:46:22.214753+00:00 12345678.899907382205 12345678.899907382205 12345678.900019094348 12345678.900015097111 12345678.900015098974 17233772.828899003565 17233772.828899003565 17233772.956716433167 17233772.827640339732 17233772.827640339732 60288.407213134 2023-12-10T09:46:23.214811+00:00 12345678.900157446042 12345678.900157446042 12345678.900008467957 12345678.899997375906 12345678.899997374043 17233772.982228778303 17233772.982228778303 17233772.889084145427 17233773.081856217235 17233773.081856217235 60288.407224713 2023-12-10T09:46:24.215223+00:00 12345678.899931363761 12345678.899931363761 12345678.900001475587 12345678.900000767782 12345678.900000765920 17233772.557127214968 17233772.557127214968 17233772.550670698285 17233772.451119136065 17233772.451119132340 60288.407236336 2023-12-10T09:46:25.219467+00:00 12345678.899905415252 12345678.899905415252 12345678.899996124208 12345678.899985708296 12345678.899985708296 17233772.476031187922 17233772.476031187922 17233772.442983414978 17233772.352123651654 17233772.352123651654 60288.407247859 2023-12-10T09:46:26.214968+00:00 12345678.900129973888 12345678.900129973888 12345678.899991866201 12345678.899979993701 12345678.899979991838 17233771.921443283558 17233771.921443283558 17233772.071275960654 17233771.959375355393 17233771.959375359118 60288.407259439 2023-12-10T09:46:27.215503+00:00 12345678.900006307289 12345678.900006307289 12345678.900009538978 12345678.899998866022 12345678.899998866022 17233772.677763186395 17233772.677763186395 17233772.633375853300 17233772.800466913730 17233772.800466913730 60288.407271014 2023-12-10T09:46:28.215604+00:00 12345678.899836163968 12345678.899836163968 12345678.899973187596 12345678.899951223284 12345678.899951223284 17233773.066080320626 17233773.066080320626 17233773.080818627030 17233773.224497828633 17233773.224497828633 60288.407282582 2023-12-10T09:46:29.215103+00:00 12345678.900052545592 12345678.900052545592 12345678.899976564571 12345678.899969542399 12345678.899969546124 17233773.024753611535 17233773.024753611535 17233772.901200395077 17233772.824351001531 17233772.824351005256 60288.407294173 2023-12-10T09:46:30.216510+00:00 12345678.899997523054 12345678.899997523054 12345678.900002203882 12345678.900000363588 12345678.900000365451 17233772.851981263608 17233772.851981263608 17233772.968654315919 17233773.014726683497 17233773.014726683497 60288.407305725 2023-12-10T09:46:31.214620+00:00 12345678.899979617447 12345678.899979617447 12345678.900014633313 12345678.900032678619 12345678.900032680482 17233772.912654604763 17233772.912654604763 17233772.813737820834 17233772.766801122576 17233772.766801126301 60288.407317307 2023-12-10T09:46:32.215311+00:00 12345678.900079816580 12345678.900079816580 12345678.900011966005 12345678.900014502928 12345678.900014502928 17233772.731283735484 17233772.731283735484 17233772.796851821244 17233772.755683738738 17233772.755683738738 60288.407328900 2023-12-10T09:46:33.216965+00:00 12345678.899940399453 12345678.899940399453 12345678.900006061420 12345678.900013774633 12345678.900013774633 17233773.373537272215 17233773.373537272215 17233773.375719152391 17233773.603820860386 17233773.603820860386 60288.407340513 2023-12-10T09:46:34.220319+00:00 12345678.900102652609 12345678.900102652609 12345678.900023693219 12345678.900048337877 12345678.900048337877 17233773.241264078766 17233773.241264078766 17233773.221880156547 17233773.135909780860 17233773.135909780860 60288.407352020 2023-12-10T09:46:35.214567+00:00 12345678.900009002537 12345678.900009002537 12345678.899988582358 12345678.899979978800 12345678.899979976937 17233773.390290725976 17233773.390290725976 17233773.425172362477 17233773.499713320285 17233773.499713320285 60288.407363602 2023-12-10T09:46:36.215189+00:00 12345678.900043647736 12345678.900043647736 12345678.900004472584 12345678.899981334805 12345678.899981332943 17233773.104396630079 17233773.104396630079 17233773.079760834575 17233772.999601639807 17233772.999601639807 60288.407375169 2023-12-10T09:46:37.214561+00:00 12345678.899955991656 12345678.899955991656 12345678.899989461526 12345678.899971751496 12345678.899971753359 17233773.326010216027 17233773.326010216027 17233773.258022967726 17233773.264976542443 17233773.264976542443 60288.407386749 2023-12-10T09:46:38.215072+00:00 12345678.899982405826 12345678.899982405826 12345678.899986920878 12345678.899999771267 12345678.899999769405 17233773.320722103119 17233773.320722103119 17233773.354339145124 17233773.350483272225 17233773.350483272225 60288.407398501 2023-12-10T09:46:39.230523+00:00 12345678.899876838550 12345678.899876838550 12345678.899989128113 12345678.899976273999 12345678.899976273999 17233773.216010026634 17233773.216010026634 17233773.232917003334 17233773.286092527211 17233773.286092530936 60288.407410073 2023-12-10T09:46:40.230331+00:00 12345678.899985345080 12345678.899985345080 12345678.899995310232 12345678.900021152571 12345678.900021150708 17233773.051727049053 17233773.051727049053 17233773.065987002105 17233772.974779076874 17233772.974779076874 60288.407421528 2023-12-10T09:46:41.220070+00:00 12345678.900026628748 12345678.900026628748 12345678.899987053126 12345678.899971453473 12345678.899971453473 17233773.592411670834 17233773.592411670834 17233773.511282142252 17233773.618572667241 17233773.618572667241 60288.407433211 2023-12-10T09:46:42.229463+00:00 12345678.899998052046 12345678.899998052046 12345678.900003118441 12345678.899991726503 12345678.899991724640 17233773.421792242676 17233773.421792242676 17233773.456605885178 17233773.358604576439 17233773.358604576439 60288.407444800 2023-12-10T09:46:43.230752+00:00 12345678.900100769475 12345678.900100769475 12345678.900004791096 12345678.900017924607 12345678.900017924607 17233773.227907881141 17233773.227907881141 17233773.248188953847 17233773.267692103982 17233773.267692103982 60288.407456269 2023-12-10T09:46:44.221645+00:00 12345678.899994965643 12345678.899994965643 12345678.900007864460 12345678.900016985834 12345678.900016983971 17233773.216926146299 17233773.216926146299 17233773.230339273810 17233773.374460756779 17233773.374460760504 60288.407467918 2023-12-10T09:46:45.228172+00:00 12345678.899909961969 12345678.899909961969 12345678.899993082508 12345678.899981642142 12345678.899981642142 17233772.960214696825 17233772.960214696825 17233773.074466895312 17233773.063488721848 17233773.063488721848 60288.407479431 2023-12-10T09:46:46.222816+00:00 12345678.899976752698 12345678.899976752698 12345678.900027588010 12345678.900054244325 12345678.900054242462 17233773.274195004255 17233773.274195004255 17233773.141978643835 17233773.179761547595 17233773.179761547595 60288.407491025 2023-12-10T09:46:47.224533+00:00 12345678.900109630078 12345678.900109630078 12345678.899975063279 12345678.899963382632 12345678.899963380769 17233772.979018889368 17233772.979018889368 17233773.046236351132 17233773.024690940976 17233773.024690940976 60288.407502656 2023-12-10T09:46:48.229454+00:00 12345678.900015572086 12345678.900015572086 12345678.899986382574 12345678.899988165125 12345678.899988166988 17233772.961344867945 17233772.961344867945 17233772.838190071285 17233772.778941463679 17233772.778941463679 60288.407514247 2023-12-10T09:46:49.230946+00:00 12345678.899858741090 12345678.899858741090 12345678.899989081547 12345678.899978753179 12345678.899978751317 17233772.868679996580 17233772.868679996580 17233772.948985338211 17233772.874691177160 17233772.874691177160 60288.407525801 2023-12-10T09:46:50.229187+00:00 12345678.900094434619 12345678.900094434619 12345678.899989543483 12345678.899982977659 12345678.899982977659 17233773.199001640081 17233773.199001640081 17233773.267266478390 17233773.280737183988 17233773.280737183988 60288.407537386 2023-12-10T09:46:51.230156+00:00 12345678.899964855984 12345678.899964855984 12345678.899989232421 12345678.899983342737 12345678.899983344600 17233773.453026715666 17233773.453026715666 17233773.382506478578 17233773.473596610129 17233773.473596610129 60288.407548955 2023-12-10T09:46:52.229717+00:00 12345678.899897096679 12345678.899897096679 12345678.899999260902 12345678.900024794042 12345678.900024792179 17233773.030639633536 17233773.030639633536 17233772.974628590047 17233772.952736366540 17233772.952736366540 60288.407560525 2023-12-10T09:46:53.229329+00:00 12345678.900026109070 12345678.900026109070 12345678.899999000132 12345678.900025587529 12345678.900025587529 17233772.836397662759 17233772.836397662759 17233772.760015446693 17233772.727479681373 17233772.727479681373 60288.407572101 2023-12-10T09:46:54.229522+00:00 12345678.900062886998 12345678.900062886998 12345678.899989899248 12345678.899998312816 12345678.899998312816 17233773.087682552636 17233773.087682552636 17233773.184649378061 17233773.181108914316 17233773.181108914316 60288.407583668 2023-12-10T09:46:55.228922+00:00 12345678.899893876165 12345678.899893876165 12345678.899999480695 12345678.899978626519 12345678.899978628382 17233773.331769056618 17233773.331769056618 17233773.371964786202 17233773.277427520603 17233773.277427520603 60288.407595153 2023-12-10T09:46:56.221235+00:00 12345678.899992231280 12345678.899992231280 12345678.900007048622 12345678.900008024648 12345678.900008022785 17233773.517459850758 17233773.517459850758 17233773.465351354331 17233773.466486196965 17233773.466486196965 60288.407606827 2023-12-10T09:46:57.229815+00:00 12345678.900049526244 12345678.900049526244 12345678.899997748435 12345678.900004269555 12345678.900004273281 17233773.167024493217 17233773.167024493217 17233773.402064200491 17233773.356370892376 17233773.356370892376 60288.407618336 2023-12-10T09:46:58.224218+00:00 12345678.900061104447 12345678.900061104447 12345678.899998696521 12345678.899970646948 12345678.899970650673 17233773.454961080104 17233773.454961080104 17233773.304410804063 17233773.267861034721 17233773.267861034721 60288.407629979 2023-12-10T09:46:59.230212+00:00 12345678.900036664680 12345678.900036664680 12345678.899994902313 12345678.899968964979 12345678.899968964979 17233773.680552754551 17233773.680552754551 17233773.663592100143 17233773.877881340683 17233773.877881340683 60288.407641614 2023-12-10T09:47:00.235470+00:00 12345678.900013579056 12345678.900013579056 12345678.899989126250 12345678.899980654940 12345678.899980654940 17233773.275339666754 17233773.275339666754 17233773.134634897113 17233772.917675763369 17233772.917675763369 60288.407653125 2023-12-10T09:47:01.229983+00:00 12345678.899925353006 12345678.899925353006 12345678.899978004396 12345678.899969836697 12345678.899969838560 17233773.258545182645 17233773.258545182645 17233773.330812714994 17233773.414043769240 17233773.414043765515 60288.407664819 2023-12-10T09:47:02.240353+00:00 12345678.899923395365 12345678.899923395365 12345678.900006383657 12345678.900017507374 12345678.900017507374 17233773.243800681084 17233773.243800681084 17233773.255148608238 17233773.275000795722 17233773.275000795722 60288.407676145 2023-12-10T09:47:03.218904+00:00 12345678.900121275336 12345678.900121275336 12345678.899980368093 12345678.899957792833 12345678.899957794696 17233773.420234762132 17233773.420234762132 17233773.372909639031 17233773.283204171807 17233773.283204171807 60288.407687718 2023-12-10T09:47:04.218798+00:00 12345678.899876650423 12345678.899876650423 12345678.899991897866 12345678.899952955544 12345678.899952955544 17233773.774583205581 17233773.774583205581 17233773.747875183821 17233773.854723691940 17233773.854723691940 60288.407699259 2023-12-10T09:47:05.215984+00:00 12345678.899978268892 12345678.899978268892 12345678.900012280792 12345678.899997141212 12345678.899997141212 17233773.326477754861 17233773.326477754861 17233773.392382167280 17233773.369206603616 17233773.369206603616 60288.407710877 2023-12-10T09:47:06.219758+00:00 12345678.900023879483 12345678.900023879483 12345678.900019906461 12345678.900030799210 12345678.900030797347 17233773.325939491391 17233773.325939491391 17233773.490729458630 17233773.445400647819 17233773.445400647819 60288.407722396 2023-12-10T09:47:07.215032+00:00 12345678.900138014928 12345678.900138014928 12345678.900007629767 12345678.900030747056 12345678.900030750781 17233774.054658375680 17233774.054658375680 17233773.920727208257 17233774.116299808025 17233774.116299808025 60288.407733975 2023-12-10T09:47:08.215461+00:00 12345678.899816997349 12345678.899816997349 12345678.899998463690 12345678.900043811649 12345678.900043811649 17233773.508383002132 17233773.508383002132 17233773.438710734248 17233773.385003950447 17233773.385003950447 60288.407745539 2023-12-10T09:47:09.214546+00:00 12345678.900022512302 12345678.900022512302 12345678.899988379329 12345678.899994855747 12345678.899994857609 17233773.239436741918 17233773.239436741918 17233773.338709898293 17233773.222524322569 17233773.222524322569 60288.407757130 2023-12-10T09:47:10.216012+00:00 12345678.900077005848 12345678.900077005848 12345678.899996887892 12345678.900002749637 12345678.900002749637 17233773.637132901698 17233773.637132901698 17233773.546139154583 17233773.617356617004 17233773.617356617004 60288.407768690 2023-12-10T09:47:11.214776+00:00 12345678.900022624061 12345678.900022624061 12345678.899977359921 12345678.899977939203 12345678.899977941066 17233773.553651817143 17233773.553651817143 17233773.642891231924 17233773.712299015373 17233773.712299015373 60288.407780431 2023-12-10T09:47:12.229257+00:00 12345678.899859013036 12345678.899859013036 12345678.899996368214 12345678.899993630126 12345678.899993628263 17233773.415997367352 17233773.415997367352 17233773.501364775002 17233773.486918851733 17233773.486918851733 60288.407791956 2023-12-10T09:47:13.225025+00:00 12345678.900130057707 12345678.900130057707 12345678.899997875094 12345678.899990869686 12345678.899990871549 17233773.533816106617 17233773.533816106617 17233773.471442546695 17233773.436674885452 17233773.436674885452 60288.407803495 2023-12-10T09:47:14.222018+00:00 12345678.899919234216 12345678.899919234216 12345678.900002140552 12345678.900013498962 12345678.900013502687 17233773.927368622273 17233773.927368622273 17233773.691492177546 17233773.826684493572 17233773.826684493572 60288.407815139 2023-12-10T09:47:15.228036+00:00 12345678.899999216199 12345678.899999216199 12345678.900004874915 12345678.899999156594 12345678.899999156594 17233773.291690427810 17233773.291690427810 17233773.474580083042 17233773.371527925134 17233773.371527925134 60288.407826756 2023-12-10T09:47:16.231699+00:00 12345678.900101663545 12345678.900101663545 12345678.900012753904 12345678.900018138811 12345678.900018142536 17233773.773399833590 17233773.773399833590 17233773.751092281193 17233773.781910207123 17233773.781910207123 60288.407838327 2023-12-10T09:47:17.231439+00:00 12345678.899891298264 12345678.899891298264 12345678.899998264387 12345678.900018867105 12345678.900018868968 17233773.696200300008 17233773.696200300008 17233773.747406892478 17233773.749652545899 17233773.749652545899 60288.407849845 2023-12-10T09:47:18.226646+00:00 12345678.900055866688 12345678.900055866688 12345678.900011327118 12345678.900030946359 12345678.900030946359 17233773.539612773806 17233773.539612773806 17233773.435664311051 17233773.560014307499 17233773.560014307499 60288.407861389 2023-12-10T09:47:19.224033+00:00 12345678.900111149997 12345678.900111149997 12345678.900010470301 12345678.900043578818 12345678.900043575093 17233773.133321911097 17233773.133321911097 17233773.244140259922 17233773.147548973560 17233773.147548973560 60288.407873047 2023-12-10T09:47:20.231229+00:00 12345678.899874104187 12345678.899874104187 12345678.899981999770 12345678.899984098971 12345678.899984097108 17233773.727497376502 17233773.727497376502 17233773.717218257487 17233773.741713773459 17233773.741713773459 60288.407884600 2023-12-10T09:47:21.229431+00:00 12345678.899974420667 12345678.899974420667 12345678.899999560788 12345678.899992726743 12345678.899992728606 17233773.538223434240 17233773.538223434240 17233773.499405320734 17233773.476662017405 17233773.476662017405 60288.407896169 2023-12-10T09:47:22.228953+00:00 12345678.899986786768 12345678.899986786768 12345678.899994103238 12345678.899987231940 12345678.899987233803 17233773.294532198459 17233773.294532198459 17233773.275299198925 17233773.266352742910 17233773.266352742910 60288.407907755 2023-12-10T09:47:23.230044+00:00 12345678.899992270395 12345678.899992270395 12345678.900008060038 12345678.900023907423 12345678.900023905560 17233773.351523842663 17233773.351523842663 17233773.379511579871 17233773.299106854945 17233773.299106851220 60288.407919269 2023-12-10T09:47:24.224818+00:00 12345678.900088563561 12345678.900088563561 12345678.899970071390 12345678.899950282648 12345678.899950280786 17233773.451945506036 17233773.451945506036 17233773.519428487867 17233773.487815044820 17233773.487815044820 60288.407930837 2023-12-10T09:47:25.224367+00:00 12345678.899902831763 12345678.899902831763 12345678.899996737018 12345678.899990623817 12345678.899990621954 17233773.834986865520 17233773.834986865520 17233773.813600532711 17233774.018054809421 17233774.018054809421 60288.407942389 2023-12-10T09:47:26.222379+00:00 12345678.900094909593 12345678.900094909593 12345678.900011233985 12345678.900013048202 12345678.900013048202 17233773.426440447569 17233773.426440447569 17233773.427023667842 17233773.243284244090 17233773.243284244090 60288.407954124 2023-12-10T09:47:27.236312+00:00 12345678.899873690680 12345678.899873690680 12345678.899988045916 12345678.899980623275 12345678.899980621412 17233773.494244627655 17233773.494244627655 17233773.462217058986 17233773.583298359066 17233773.583298359066 60288.407965624 2023-12-10T09:47:28.229922+00:00 12345678.900075558573 12345678.900075558573 12345678.900005599484 12345678.900037873536 12345678.900037869811 17233773.252151820809 17233773.252151820809 17233773.198379524052 17233773.089608393610 17233773.089608393610 60288.407977198 2023-12-10T09:47:29.229915+00:00 12345678.900054959580 12345678.900054959580 12345678.899991415441 12345678.900019867346 12345678.900019867346 17233773.870021175593 17233773.870021175593 17233773.790387585759 17233773.813923764974 17233773.813923764974 60288.407988803 2023-12-10T09:47:30.232566+00:00 12345678.899965750054 12345678.899965750054 12345678.900024892762 12345678.900031663477 12345678.900031665340 17233773.829690389335 17233773.829690389335 17233773.875082112849 17233774.054791405797 17233774.054791409522 60288.408000360 2023-12-10T09:47:31.231126+00:00 12345678.899943638593 12345678.899943638593 12345678.899963734671 12345678.899932790548 12345678.899932792410 17233773.156414389610 17233773.156414389610 17233773.223533883691 17233773.219234980643 17233773.219234980643 60288.408011845 2023-12-10T09:47:32.223431+00:00 12345678.899987354875 12345678.899987354875 12345678.900009207428 12345678.900023587048 12345678.900023585185 17233773.432820644230 17233773.432820644230 17233773.516776010394 17233773.488364633173 17233773.488364633173 60288.408023418 2023-12-10T09:47:33.223320+00:00 12345678.899943457916 12345678.899943457916 12345678.900003122166 12345678.900013202801 12345678.900013204664 17233774.480070881546 17233774.480070881546 17233774.307052154094 17233774.351394060999 17233774.351394057274 60288.408035072 2023-12-10T09:47:34.230215+00:00 12345678.900019934401 12345678.900019934401 12345678.899991102517 12345678.900004155934 12345678.900004157797 17233773.474772389978 17233773.474772389978 17233773.536044642329 17233773.369731470942 17233773.369731470942 60288.408046703 2023-12-10T09:47:35.235150+00:00 12345678.900068121031 12345678.900068121031 12345678.899987682700 12345678.899969685823 12345678.899969687685 17233773.001451980323 17233773.001451980323 17233773.110836025327 17233773.056728981435 17233773.056728981435 60288.408058239 2023-12-10T09:47:36.231845+00:00 12345678.900011284277 12345678.900011284277 12345678.899979425594 12345678.899952473119 12345678.899952471256 17233773.925016477704 17233773.925016477704 17233773.926094960421 17233774.059870038182 17233774.059870038182 60288.408069758 2023-12-10T09:47:37.227064+00:00 12345678.900064326823 12345678.900064326823 12345678.900017637759 12345678.900024706498 12345678.900024708360 17233774.221914399415 17233774.221914399415 17233774.095294624567 17233774.428842276335 17233774.428842276335 60288.408081259 2023-12-10T09:47:38.220724+00:00 12345678.899865493178 12345678.899865493178 12345678.899987680838 12345678.899990499020 12345678.899990500882 17233773.162021208555 17233773.162021208555 17233773.170369517058 17233772.785688210279 17233772.785688210279 60288.408092940 2023-12-10T09:47:39.230018+00:00 12345678.899931557477 12345678.899931557477 12345678.899978658184 12345678.899959152564 12345678.899959152564 17233773.912836059928 17233773.912836059928 17233773.893407408148 17233773.908626489341 17233773.908626489341 60288.408104454 2023-12-10T09:47:40.224821+00:00 12345678.900063116103 12345678.900063116103 12345678.900004645810 12345678.899986490607 12345678.899986488745 17233774.044887386262 17233774.044887386262 17233774.010544225574 17233774.060333330184 17233774.060333330184 60288.408116015 2023-12-10T09:47:41.223651+00:00 12345678.900108080357 12345678.900108080357 12345678.899994727224 12345678.899999137968 12345678.899999137968 17233773.939051348716 17233773.939051348716 17233774.112927094102 17233774.199944980443 17233774.199944980443 60288.408127667 2023-12-10T09:47:42.230425+00:00 12345678.899921860546 12345678.899921860546 12345678.899993838742 12345678.899989912286 12345678.899989912286 17233774.132667426020 17233774.132667426020 17233773.910572279245 17233773.962702095509 17233773.962702099234 60288.408139274 2023-12-10T09:47:43.233287+00:00 12345678.900004278868 12345678.900004278868 12345678.899993097410 12345678.900022190064 12345678.900022188202 17233773.590653680265 17233773.590653680265 17233773.784463737160 17233773.624480787665 17233773.624480787665 60288.408150806 2023-12-10T09:47:44.229607+00:00 12345678.899995768443 12345678.899995768443 12345678.899993754923 12345678.899980969727 12345678.899980969727 17233774.010044042021 17233774.010044042021 17233773.981192145497 17233773.915767997503 17233773.915767997503 60288.408162281 2023-12-10T09:47:45.221065+00:00 12345678.899999462068 12345678.899999462068 12345678.899998942390 12345678.900002975017 12345678.900002973154 17233773.820006623864 17233773.820006623864 17233773.941357009113 17233773.980368927121 17233773.980368927121 60288.408173870 2023-12-10T09:47:46.222408+00:00 12345678.900004526600 12345678.900004526600 12345678.899990811944 12345678.899994289503 12345678.899994291365 17233774.426236409694 17233774.426236409694 17233774.329929348081 17233774.415764696896 17233774.415764696896 60288.408185525 2023-12-10T09:47:47.229368+00:00 12345678.899886742234 12345678.899886742234 12345678.899997532368 12345678.900017719716 12345678.900017719716 17233774.308931924403 17233774.308931924403 17233774.235713195056 17233774.166855245829 17233774.166855245829 60288.408197091 2023-12-10T09:47:48.228665+00:00 12345678.900023503229 12345678.900023503229 12345678.900010371581 12345678.900032164529 12345678.900032162666 17233773.942945782095 17233773.942945782095 17233774.117261290550 17233774.097286205739 17233774.097286205739 60288.408208596 2023-12-10T09:47:49.222709+00:00 12345678.900132816285 12345678.900132816285 12345678.899992583320 12345678.899993428960 12345678.899993427098 17233774.122471228242 17233774.122471228242 17233774.002616450191 17233773.970669988543 17233773.970669984818 60288.408220242 2023-12-10T09:47:50.228889+00:00 12345678.899859040976 12345678.899859040976 12345678.900004575029 12345678.900019405410 12345678.900019405410 17233774.246154267341 17233774.246154267341 17233774.224184487015 17233774.305130831897 17233774.305130831897 60288.408231813 2023-12-10T09:47:51.228647+00:00 12345678.900130348280 12345678.900130348280 12345678.900005063042 12345678.899999277666 12345678.899999277666 17233774.591997306794 17233774.591997306794 17233774.613558173180 17233774.728531137109 17233774.728531133384 60288.408243337 2023-12-10T09:47:52.224317+00:00 12345678.900021018460 12345678.900021018460 12345678.899994879961 12345678.899993039668 12345678.899993035942 17233774.576320298016 17233774.576320298016 17233774.599832616746 17233774.476439286023 17233774.476439282298 60288.408254963 2023-12-10T09:47:53.228843+00:00 12345678.899880485609 12345678.899880485609 12345678.900001030415 12345678.900010477751 12345678.900010477751 17233774.331748880446 17233774.331748880446 17233774.295697193593 17233774.272525396198 17233774.272525396198 60288.408266434 2023-12-10T09:47:54.219933+00:00 12345678.900042403489 12345678.900042403489 12345678.899985529482 12345678.899963792413 12345678.899963794276 17233773.771117888391 17233773.771117888391 17233773.807034477592 17233773.734518997371 17233773.734518997371 60288.408278062 2023-12-10T09:47:55.224510+00:00 12345678.899951929227 12345678.899951929227 12345678.900008456782 12345678.900014797226 12345678.900014797226 17233773.959359142929 17233773.959359142929 17233774.035169880837 17233774.094449859113 17233774.094449859113 60288.408289607 2023-12-10T09:47:56.222068+00:00 12345678.899972427636 12345678.899972427636 12345678.899984462187 12345678.899951996282 12345678.899951996282 17233774.538066755980 17233774.538066755980 17233774.477098319679 17233774.517451245338 17233774.517451245338 60288.408301179 2023-12-10T09:47:57.221903+00:00 12345678.899984790012 12345678.899984790012 12345678.900009656325 12345678.899973638356 12345678.899973638356 17233774.419555813074 17233774.419555813074 17233774.440961763263 17233774.392543483526 17233774.392543479800 60288.408312804 2023-12-10T09:47:58.226290+00:00 12345678.900047937408 12345678.900047937408 12345678.899998515844 12345678.900002755225 12345678.900002757087 17233774.417966660112 17233774.417966660112 17233774.285781830549 17233774.301964100450 17233774.301964100450 60288.408324405 2023-12-10T09:47:59.228592+00:00 12345678.899990031496 12345678.899990031496 12345678.900004493073 12345678.900014948100 12345678.900014944375 17233774.440638139844 17233774.440638139844 17233774.412245009094 17233774.322788562626 17233774.322788562626 60288.408335896 2023-12-10T09:48:00.221442+00:00 12345678.900059279054 12345678.900059279054 12345678.899998834357 12345678.899993401021 12345678.899993399158 17233774.721292816103 17233774.721292816103 17233774.705562822521 17233774.835621755570 17233774.835621755570 60288.408347586 2023-12-10T09:48:01.231450+00:00 12345678.899894673377 12345678.899894673377 12345678.899998044595 12345678.899985512719 12345678.899985514581 17233774.095982506871 17233774.095982506871 17233774.297296188772 17233774.214772526175 17233774.214772526175 60288.408358989 2023-12-10T09:48:02.216688+00:00 12345678.900175033137 12345678.900175033137 12345678.900009049103 12345678.900029346347 12345678.900029348210 17233774.656782101840 17233774.656782101840 17233774.528698548675 17233774.545249536633 17233774.545249536633 60288.408370835 2023-12-10T09:48:03.240106+00:00 12345678.899895926937 12345678.899895926937 12345678.899982301518 12345678.900010131299 12345678.900010131299 17233774.505508996546 17233774.505508996546 17233774.540923483670 17233774.487653054297 17233774.487653054297 60288.408382124 2023-12-10T09:48:04.215521+00:00 12345678.899916777387 12345678.899916777387 12345678.900010220706 12345678.900032253936 12345678.900032255799 17233774.831914871931 17233774.831914871931 17233774.676895540208 17233774.728632409126 17233774.728632409126 60288.408393770 2023-12-10T09:48:05.221760+00:00 12345678.900029256940 12345678.900029256940 12345678.899997970089 12345678.900005688891 12345678.900005690753 17233774.397171683609 17233774.397171683609 17233774.496693030000 17233774.493427816778 17233774.493427816778 60288.408405260 2023-12-10T09:48:06.214498+00:00 12345678.900088384748 12345678.900088384748 12345678.899989103898 12345678.900003300980 12345678.900003299117 17233774.142870854586 17233774.142870854586 17233774.232837498188 17233774.140290617943 17233774.140290617943 60288.408416859 2023-12-10T09:48:07.216620+00:00 12345678.900019248948 12345678.900019248948 12345678.900009810925 12345678.900021083653 12345678.900021085516 17233774.328066300601 17233774.328066300601 17233774.439582869411 17233774.362926851958 17233774.362926851958 60288.408428414 2023-12-10T09:48:08.214970+00:00 12345678.900015152991 12345678.900015152991 12345678.899992840365 12345678.899994388223 12345678.899994388223 17233774.869163040072 17233774.869163040072 17233774.769339799881 17233774.778376042843 17233774.778376042843 60288.408439992 2023-12-10T09:48:09.215348+00:00 12345678.899877257645 12345678.899877257645 12345678.899991050363 12345678.899986462668 12345678.899986462668 17233774.895862709731 17233774.895862709731 17233774.797454912215 17233774.758924290538 17233774.758924290538 60288.408451571 2023-12-10T09:48:10.215734+00:00 12345678.900117071345 12345678.900117071345 12345678.900001982227 12345678.899996818975 12345678.899996820837 17233774.478903356940 17233774.478903356940 17233774.459220614284 17233774.587419304997 17233774.587419304997 60288.408463234 2023-12-10T09:48:11.223415+00:00 12345678.899846863002 12345678.899846863002 12345678.899978684261 12345678.899969795719 12345678.899969795719 17233774.060264542699 17233774.060264542699 17233774.024755768478 17233774.033363834023 17233774.033363834023 60288.408474881 2023-12-10T09:48:12.229714+00:00 12345678.900072444230 12345678.900072444230 12345678.900020789355 12345678.900008859113 12345678.900008859113 17233774.352728545666 17233774.352728545666 17233774.431100849062 17233774.427614070475 17233774.427614074200 60288.408486405 2023-12-10T09:48:13.225395+00:00 12345678.899912985042 12345678.899912985042 12345678.900001877919 12345678.899994729087 12345678.899994729087 17233774.873010870069 17233774.873010870069 17233774.864807058126 17233774.879198160022 17233774.879198160022 60288.408498050 2023-12-10T09:48:14.231494+00:00 12345678.899996547028 12345678.899996547028 12345678.899988215417 12345678.900002053007 12345678.900002054870 17233774.631171882153 17233774.631171882153 17233774.656604841352 17233774.612510822713 17233774.612510822713 60288.408509618 2023-12-10T09:48:15.230991+00:00 12345678.900158442557 12345678.900158442557 12345678.899996684864 12345678.900006467476 12345678.900006465614 17233774.397692039609 17233774.397692039609 17233774.427455935627 17233774.385867252946 17233774.385867252946 60288.408521065 2023-12-10T09:48:16.220052+00:00 12345678.899940863252 12345678.899940863252 12345678.899999771267 12345678.900006055832 12345678.900006053969 17233774.804581351578 17233774.804581351578 17233774.863463800400 17233774.945209667087 17233774.945209667087 60288.408532741 2023-12-10T09:48:17.228810+00:00 12345678.899909662083 12345678.899909662083 12345678.899985298514 12345678.899968666956 12345678.899968666956 17233774.833262044936 17233774.833262044936 17233774.872204076499 17233774.776289165020 17233774.776289161295 60288.408544351 2023-12-10T09:48:18.231955+00:00 12345678.900035640225 12345678.900035640225 12345678.900001931936 12345678.899989774451 12345678.899989774451 17233774.992797624320 17233774.992797624320 17233774.902381844819 17233774.896127901971 17233774.896127898246 60288.408555819 2023-12-10T09:48:19.222777+00:00 12345678.900036633015 12345678.900036633015 12345678.900016337633 12345678.900011064485 12345678.900011064485 17233774.883745990694 17233774.883745990694 17233774.792737323791 17233774.950087271631 17233774.950087271631 60288.408567467 2023-12-10T09:48:20.229131+00:00 12345678.900027859956 12345678.900027859956 12345678.899989711121 12345678.899964230135 12345678.899964230135 17233774.660090532154 17233774.660090532154 17233774.672952909023 17233774.771493915468 17233774.771493915468 60288.408579051 2023-12-10T09:48:21.229992+00:00 12345678.899944985285 12345678.899944985285 12345678.899985902011 12345678.899987092242 12345678.899987092242 17233774.533646438271 17233774.533646438271 17233774.624358154833 17233774.512208227068 17233774.512208223343 60288.408590608 2023-12-10T09:48:22.228545+00:00 12345678.900086218491 12345678.900086218491 12345678.900014754385 12345678.900005733594 12345678.900005731732 17233774.848073065281 17233774.848073065281 17233774.860701110214 17233774.836215201765 17233774.836215201765 60288.408602183 2023-12-10T09:48:23.228590+00:00 12345678.900003904477 12345678.900003904477 12345678.899984380230 12345678.899942904711 12345678.899942904711 17233774.972881935537 17233774.972881935537 17233774.803939055651 17233774.931543510407 17233774.931543510407 60288.408613790 2023-12-10T09:48:24.231454+00:00 12345678.899954875931 12345678.899954875931 12345678.899965271354 12345678.899943385273 12345678.899943383411 17233774.302116759121 17233774.302116759121 17233774.381018470973 17233774.324062541127 17233774.324062541127 60288.408625367 2023-12-10T09:48:25.231732+00:00 12345678.899998357520 12345678.899998357520 12345678.900005036965 12345678.900022445247 12345678.900022445247 17233774.956074763089 17233774.956074763089 17233774.926509145647 17233774.940657258034 17233774.940657258034 60288.408636830 2023-12-10T09:48:26.222117+00:00 12345678.899992279708 12345678.899992279708 12345678.900000484660 12345678.899963650852 12345678.899963650852 17233775.109199207276 17233775.109199207276 17233775.130464818329 17233775.059386242181 17233775.059386242181 60288.408648560 2023-12-10T09:48:27.235596+00:00 12345678.900017501786 12345678.900017501786 12345678.900000421330 12345678.900007179007 12345678.900007177144 17233774.809516631067 17233774.809516631067 17233774.795240871608 17233774.934465084225 17233774.934465084225 60288.408660054 2023-12-10T09:48:28.228646+00:00 12345678.899989273399 12345678.899989273399 12345678.900002852082 12345678.899992318824 12345678.899992318824 17233774.179558414966 17233774.179558414966 17233774.237028356642 17233774.096164580435 17233774.096164580435 60288.408671624 2023-12-10T09:48:29.228291+00:00 12345678.899979326874 12345678.899979326874 12345678.899978240952 12345678.899952176958 12345678.899952176958 17233774.879736259580 17233774.879736259580 17233774.929599747062 17233774.964445170015 17233774.964445170015 60288.408683115 2023-12-10T09:48:30.221094+00:00 12345678.899865157902 12345678.899865157902 12345678.899995390326 12345678.900018919259 12345678.900018921122 17233775.444752864540 17233775.444752864540 17233775.270387478173 17233775.364923514426 17233775.364923514426 60288.408694765 2023-12-10T09:48:31.227679+00:00 12345678.900002056733 12345678.900002056733 12345678.899999877438 12345678.900002533570 12345678.900002533570 17233774.790751632303 17233774.790751632303 17233774.873822391033 17233774.888578485698 17233774.888578485698 60288.408706249 2023-12-10T09:48:32.219921+00:00 12345678.900005247444 12345678.900005247444 12345678.899994108826 12345678.899984305725 12345678.899984301999 17233774.631187591702 17233774.631187591702 17233774.782597962767 17233774.694305453449 17233774.694305457175 60288.408717837 2023-12-10T09:48:33.221100+00:00 12345678.900098931044 12345678.900098931044 12345678.900001605973 12345678.900015356019 12345678.900015354156 17233775.107766896486 17233775.107766896486 17233775.050740625709 17233774.987799219787 17233774.987799219787 60288.408729415 2023-12-10T09:48:34.221466+00:00 12345678.899909170344 12345678.899909170344 12345678.899999795482 12345678.899997444823 12345678.899997442961 17233775.086953248829 17233775.086953248829 17233774.953561812639 17233774.971736375242 17233774.971736375242 60288.408741029 2023-12-10T09:48:35.224896+00:00 12345678.900049900636 12345678.900049900636 12345678.900008698925 12345678.900021174923 12345678.900021176785 17233774.921941667795 17233774.921941667795 17233774.920048270375 17233775.013366993517 17233775.013366993517 60288.408752650 2023-12-10T09:48:36.228956+00:00 12345678.900060720742 12345678.900060720742 12345678.899994457141 12345678.899993073195 12345678.899993073195 17233775.065404243767 17233775.065404243767 17233775.192164383829 17233775.211603868753 17233775.211603868753 60288.408764226 2023-12-10T09:48:37.229174+00:00 12345678.899953378364 12345678.899953378364 12345678.899999070913 12345678.899992350489 12345678.899992352352 17233775.105949807912 17233775.105949807912 17233775.061952911317 17233774.993097309023 17233774.993097309023 60288.408775643 2023-12-10T09:48:38.215595+00:00 12345678.899893876165 12345678.899893876165 12345678.899982357398 12345678.899982297793 12345678.899982297793 17233774.850669950247 17233774.850669950247 17233774.859090268612 17233774.815509740263 17233774.815509740263 60288.408787316 2023-12-10T09:48:39.224121+00:00 12345678.900063036010 12345678.900063036010 12345678.899999197572 12345678.900020258501 12345678.900020260364 17233775.300841219723 17233775.300841219723 17233775.331447355449 17233775.521708153188 17233775.521708153188 60288.408798943 2023-12-10T09:48:40.228666+00:00 12345678.899924572557 12345678.899924572557 12345678.899993292987 12345678.899986222386 12345678.899986224249 17233775.195069003850 17233775.195069003850 17233775.160709053278 17233775.177217558026 17233775.177217558026 60288.408810519 2023-12-10T09:48:41.228810+00:00 12345678.900198314339 12345678.900198314339 12345678.900012133643 12345678.900029826909 12345678.900029826909 17233774.724056731910 17233774.724056731910 17233774.695050485432 17233774.608213506639 17233774.608213510364 60288.408822004 2023-12-10T09:48:42.221124+00:00 12345678.899838438258 12345678.899838438258 12345678.899983046576 12345678.899973880500 12345678.899973880500 17233774.986097250134 17233774.986097250134 17233774.915872458369 17233774.911962449551 17233774.911962449551 60288.408833605 2023-12-10T09:48:43.223509+00:00 12345678.900084935129 12345678.900084935129 12345678.899997595698 12345678.900004280731 12345678.900004282594 17233775.323808662593 17233775.323808662593 17233775.427727241069 17233775.485775321722 17233775.485775321722 60288.408845169 2023-12-10T09:48:44.222548+00:00 12345678.899987526238 12345678.899987526238 12345678.900020893663 12345678.900028830394 12345678.900028828532 17233775.248913023621 17233775.248913023621 17233775.215323150158 17233775.162513021380 17233775.162513021380 60288.408856807 2023-12-10T09:48:45.228169+00:00 12345678.900001112372 12345678.900001112372 12345678.899999493733 12345678.899985307828 12345678.899985307828 17233774.962498296052 17233774.962498296052 17233774.827717397362 17233774.817947227508 17233774.817947227508 60288.408868424 2023-12-10T09:48:46.231817+00:00 12345678.899920823053 12345678.899920823053 12345678.899988448247 12345678.899977546185 12345678.899977546185 17233774.671068429947 17233774.671068429947 17233774.744065053761 17233774.787067983299 17233774.787067983299 60288.408879867 2023-12-10T09:48:47.220486+00:00 12345678.899976694956 12345678.899976694956 12345678.899983143434 12345678.899984875694 12345678.899984873831 17233774.582988247275 17233774.582988247275 17233774.706216160208 17233774.554095827043 17233774.554095827043 60288.408891557 2023-12-10T09:48:48.230528+00:00 12345678.900001410395 12345678.900001410395 12345678.899998418987 12345678.900008648634 12345678.900008648634 17233774.947984628379 17233774.947984628379 17233775.019049551338 17233775.097898956388 17233775.097898956388 60288.408903041 2023-12-10T09:48:49.222748+00:00 12345678.900160560384 12345678.900160560384 12345678.900001483038 12345678.899993445724 12345678.899993447587 17233775.116899497807 17233775.116899497807 17233775.148117259145 17233775.252377964556 17233775.252377964556 60288.408914599 2023-12-10T09:48:50.221331+00:00 12345678.899942293763 12345678.899942293763 12345678.900004142895 12345678.900007611141 12345678.900007611141 17233775.460586786270 17233775.460586786270 17233775.298055823892 17233775.305969886482 17233775.305969886482 60288.408926184 2023-12-10T09:48:51.222285+00:00 12345678.899981265888 12345678.899981265888 12345678.899977633730 12345678.899973392487 12345678.899973394349 17233775.135122787207 17233775.135122787207 17233775.222857959569 17233775.119976624846 17233775.119976624846 60288.408937952 2023-12-10T09:48:52.239037+00:00 12345678.899974513799 12345678.899974513799 12345678.900002431124 12345678.899999048561 12345678.899999050424 17233775.088688928634 17233775.088688928634 17233775.248633112758 17233775.211905412376 17233775.211905412376 60288.408949430 2023-12-10T09:48:53.230708+00:00 12345678.899904878810 12345678.899904878810 12345678.899988206103 12345678.899973010644 12345678.899973010644 17233775.533323585987 17233775.533323585987 17233775.491772945970 17233775.622797686607 17233775.622797686607 60288.408960978 2023-12-10T09:48:54.228474+00:00 12345678.900015266612 12345678.900015266612 12345678.900004150346 12345678.899979930371 12345678.899979932234 17233775.943321816623 17233775.943321816623 17233775.739944066852 17233775.927088361233 17233775.927088361233 60288.408972550 2023-12-10T09:48:55.228330+00:00 12345678.899986764416 12345678.899986764416 12345678.900011442602 12345678.900005528703 12345678.900005524978 17233775.523764729500 17233775.523764729500 17233775.661216519773 17233775.601280339062 17233775.601280342788 60288.408984190 2023-12-10T09:48:56.233993+00:00 12345678.899984711781 12345678.899984711781 12345678.900002339855 12345678.899999452755 12345678.899999454618 17233775.774894401431 17233775.774894401431 17233775.586861610413 17233775.477046702057 17233775.477046705782 60288.408995682 2023-12-10T09:48:57.226974+00:00 12345678.900078596547 12345678.900078596547 12345678.899989251047 12345678.899973314255 12345678.899973314255 17233775.082048691809 17233775.082048691809 17233775.311828836799 17233775.069424513727 17233775.069424513727 60288.409007170 2023-12-10T09:48:58.219479+00:00 12345678.900007557124 12345678.900007557124 12345678.900006789714 12345678.900008523837 12345678.900008523837 17233775.914473034441 17233775.914473034441 17233775.683022059500 17233776.088100746274 17233776.088100749999 60288.409018772 2023-12-10T09:48:59.221913+00:00 12345678.900061752647 12345678.900061752647 12345678.900007441640 12345678.900017319247 12345678.900017321110 17233775.104456417263 17233775.104456417263 17233775.163725309074 17233775.033935755491 17233775.033935755491 60288.409030496 2023-12-10T09:49:00.234826+00:00 12345678.899998152629 12345678.899998152629 12345678.899982450530 12345678.899966437370 12345678.899966435507 17233775.817523546517 17233775.817523546517 17233775.756396159530 17233775.816752497107 17233775.816752497107 60288.409041919 2023-12-10T09:49:01.221806+00:00 12345678.899930609390 12345678.899930609390 12345678.899991702288 12345678.900003293529 12345678.900003293529 17233775.409217599779 17233775.409217599779 17233775.480738904327 17233775.430343739688 17233775.430343739688 60288.409053463 2023-12-10T09:49:02.219255+00:00 12345678.899911023676 12345678.899911023676 12345678.899995584041 12345678.899997880682 12345678.899997880682 17233775.404891557992 17233775.404891557992 17233775.488735888153 17233775.409488651901 17233775.409488651901 60288.409064994 2023-12-10T09:49:03.215452+00:00 12345678.900113543496 12345678.900113543496 12345678.899999406189 12345678.899987578392 12345678.899987578392 17233776.261275209486 17233776.261275209486 17233776.114986293018 17233776.191314820200 17233776.191314820200 60288.409076558 2023-12-10T09:49:04.214601+00:00 12345678.899985458702 12345678.899985458702 12345678.899998487905 12345678.899999415502 12345678.899999415502 17233775.802760969847 17233775.802760969847 17233775.908719204366 17233775.871971663088 17233775.871971659362 60288.409088141 2023-12-10T09:49:05.215362+00:00 12345678.899959675968 12345678.899959675968 12345678.899999406189 12345678.900010552257 12345678.900010550395 17233775.775407612324 17233775.775407612324 17233775.669215116650 17233775.571036800742 17233775.571036800742 60288.409099712 2023-12-10T09:49:06.215097+00:00 12345678.899999821559 12345678.899999821559 12345678.899991123006 12345678.899970838800 12345678.899970838800 17233775.958085272461 17233775.958085272461 17233776.000415083021 17233776.174073591828 17233776.174073595554 60288.409111288 2023-12-10T09:49:07.215302+00:00 12345678.899956645444 12345678.899956645444 12345678.900017654523 12345678.900017526001 12345678.900017526001 17233775.449232149869 17233775.449232149869 17233775.500859785825 17233775.356741148978 17233775.356741148978 60288.409122870 2023-12-10T09:49:08.216011+00:00 12345678.899974245578 12345678.899974245578 12345678.899990443140 12345678.899988323450 12345678.899988323450 17233775.283620171249 17233775.283620171249 17233775.342385198921 17233775.294791340828 17233775.294791340828 60288.409134437 2023-12-10T09:49:09.215406+00:00 12345678.900160633028 12345678.900160633028 12345678.900021016598 12345678.900016650558 12345678.900016650558 17233775.498917683959 17233775.498917683959 17233775.481010023504 17233775.413699336350 17233775.413699336350 60288.409145991 2023-12-10T09:49:10.213647+00:00 12345678.899995571002 12345678.899995571002 12345678.899994412437 12345678.899978676811 12345678.899978676811 17233776.213225055486 17233776.213225055486 17233776.058777466416 17233776.103866942227 17233776.103866942227 60288.409157651 2023-12-10T09:49:11.221047+00:00 12345678.899898584932 12345678.899898584932 12345678.899987041950 12345678.899962363765 12345678.899962363765 17233775.968297921121 17233775.968297921121 17233776.048496417701 17233776.059338096529 17233776.059338096529 60288.409169232 2023-12-10T09:49:12.221704+00:00 12345678.900016855448 12345678.900016855448 12345678.900002749637 12345678.900007469580 12345678.900007469580 17233775.810686871409 17233775.810686871409 17233775.746325321496 17233775.695426881313 17233775.695426881313 60288.409180813 2023-12-10T09:49:13.222277+00:00 12345678.900107322261 12345678.900107322261 12345678.899985717610 12345678.899978991598 12345678.899978991598 17233775.668416969478 17233775.668416969478 17233775.599940281361 17233775.605349037796 17233775.605349037796 60288.409192380 2023-12-10T09:49:14.221684+00:00 12345678.899851679802 12345678.899851679802 12345678.899979688227 12345678.899967774749 12345678.899967774749 17233775.480996191502 17233775.480996191502 17233775.517240136862 17233775.429109502584 17233775.429109502584 60288.409204057 2023-12-10T09:49:15.230530+00:00 12345678.899941233918 12345678.899941233918 12345678.899990415201 12345678.899982864037 12345678.899982865900 17233775.922522604465 17233775.922522604465 17233775.821212265640 17233775.852862067521 17233775.852862067521 60288.409215671 2023-12-10T09:49:16.233923+00:00 12345678.900075938553 12345678.900075938553 12345678.900003220886 12345678.900000298396 12345678.900000298396 17233775.693681139499 17233775.693681139499 17233775.803084738553 17233775.758971050382 17233775.758971050382 60288.409227118 2023-12-10T09:49:17.222991+00:00 12345678.899986546487 12345678.899986546487 12345678.900013757870 12345678.900023842230 12345678.900023844093 17233775.747213736176 17233775.747213736176 17233775.812887806445 17233775.955948326737 17233775.955948326737 60288.409238770 2023-12-10T09:49:18.229723+00:00 12345678.899937689304 12345678.899937689304 12345678.899990063161 12345678.899988656864 12345678.899988655001 17233775.206384729594 17233775.206384729594 17233775.235575716943 17233775.109452940524 17233775.109452940524 60288.409250345 2023-12-10T09:49:19.229834+00:00 12345678.900014011189 12345678.900014011189 12345678.900005949661 12345678.900007180870 12345678.900007179007 17233775.682279188186 17233775.682279188186 17233775.713823392987 17233775.777051389217 17233775.777051389217 60288.409261835 2023-12-10T09:49:20.222541+00:00 12345678.900073889643 12345678.900073889643 12345678.900017777458 12345678.900042098016 12345678.900042099878 17233776.037351951003 17233776.037351951003 17233775.999547652900 17233776.034710019827 17233776.034710019827 60288.409273478 2023-12-10T09:49:21.228531+00:00 12345678.900003161281 12345678.900003161281 12345678.899998562410 12345678.900015028194 12345678.900015026331 17233775.431516978890 17233775.431516978890 17233775.444038040936 17233775.260160833597 17233775.260160833597 60288.409285054 2023-12-10T09:49:22.228649+00:00 12345678.900040306151 12345678.900040306151 12345678.899990236387 12345678.900001857430 12345678.900001857430 17233775.628308113664 17233775.628308113664 17233775.620482955128 17233775.652503672987 17233775.652503672987 60288.409296565 2023-12-10T09:49:23.223220+00:00 12345678.899930456653 12345678.899930456653 12345678.899982679635 12345678.899984402582 12345678.899984402582 17233775.911200314760 17233775.911200314760 17233775.853633042425 17233775.810186304152 17233775.810186307877 60288.409308200 2023-12-10T09:49:24.228466+00:00 12345678.900060951710 12345678.900060951710 12345678.900001067668 12345678.900009805337 12345678.900009803474 17233775.816209629178 17233775.816209629178 17233775.904447946697 17233775.921109780669 17233775.921109780669 60288.409319847 2023-12-10T09:49:25.234823+00:00 12345678.899856764823 12345678.899856764823 12345678.899983886629 12345678.899992540479 12345678.899992540479 17233775.952160425484 17233775.952160425484 17233775.879919141531 17233775.826877109706 17233775.826877113432 60288.409331284 2023-12-10T09:49:26.222895+00:00 12345678.900145683438 12345678.900145683438 12345678.900013752282 12345678.900016838685 12345678.900016838685 17233776.170188773423 17233776.170188773423 17233776.159095115960 17233775.977429389954 17233775.977429389954 60288.409342843 2023-12-10T09:49:27.221633+00:00 12345678.899946864694 12345678.899946864694 12345678.900016281754 12345678.900034107268 12345678.900034107268 17233776.512582480907 17233776.512582480907 17233776.355910368264 17233776.469023082405 17233776.469023082405 60288.409354722 2023-12-10T09:49:28.247989+00:00 12345678.900008635595 12345678.900008635595 12345678.899996632710 12345678.900017730892 12345678.900017729029 17233775.785494513810 17233775.785494513810 17233775.866321004927 17233775.934485085309 17233775.934485085309 60288.409365986 2023-12-10T09:49:29.221190+00:00 12345678.900065235794 12345678.900065235794 12345678.899993967265 12345678.899994088337 12345678.899994086474 17233776.086584281176 17233776.086584281176 17233776.082098636776 17233776.306631054729 17233776.306631051004 60288.409377575 2023-12-10T09:49:30.222514+00:00 12345678.900029648095 12345678.900029648095 12345678.900009877980 12345678.899996073917 12345678.899996077642 17233775.846375372261 17233775.846375372261 17233775.989875305444 17233775.829363215715 17233775.829363215715 60288.409389158 2023-12-10T09:49:31.223272+00:00 12345678.899882415310 12345678.899882415310 12345678.899966593832 12345678.899958508089 12345678.899958509952 17233776.047377049923 17233776.047377049923 17233776.042024355382 17233775.914809461683 17233775.914809461683 60288.409400837 2023-12-10T09:49:32.232256+00:00 12345678.899984832853 12345678.899984832853 12345678.899974789470 12345678.899981740862 12345678.899981740862 17233776.064479503781 17233776.064479503781 17233776.152551040053 17233776.231989964843 17233776.231989964843 60288.409412289 2023-12-10T09:49:33.221761+00:00 12345678.900066189468 12345678.900066189468 12345678.900001931936 12345678.899981008843 12345678.899981014431 17233776.144195411354 17233776.144195411354 17233775.993222214282 17233776.087209910154 17233776.087209910154 60288.409424086 2023-12-10T09:49:34.241056+00:00 12345678.899904534221 12345678.899904534221 12345678.899991054088 12345678.899970659986 12345678.899970659986 17233775.460397116840 17233775.460397116840 17233775.705463547260 17233775.589521981776 17233775.589521981776 60288.409435615 2023-12-10T09:49:35.237144+00:00 12345678.899976812303 12345678.899976812303 12345678.899998977780 12345678.899993104860 12345678.899993102998 17233776.218303795904 17233776.218303795904 17233776.010270189494 17233775.991383753717 17233775.991383749992 60288.409447077 2023-12-10T09:49:36.227438+00:00 12345678.900004053488 12345678.900004053488 12345678.899997141212 12345678.899993354455 12345678.899993354455 17233776.259860150516 17233776.259860150516 17233776.111506782472 17233776.274132214487 17233776.274132214487 60288.409458702 2023-12-10T09:49:37.231910+00:00 12345678.900018041953 12345678.900018041953 12345678.900001125410 12345678.900021402165 12345678.900021402165 17233774.939117912203 17233774.939117912203 17233775.209630381316 17233774.860839355737 17233774.860839355737 60288.409470331 2023-12-10T09:49:38.236595+00:00 12345678.899945955724 12345678.899945955724 12345678.899989448488 12345678.899988083169 12345678.899988081306 17233776.063856828958 17233776.063856828958 17233775.991775866598 17233776.081160917878 17233776.081160917878 60288.409481854 2023-12-10T09:49:39.232160+00:00 12345678.900117602199 12345678.900117602199 12345678.900013688952 12345678.900033572689 12345678.900033574551 17233776.506707943976 17233776.506707943976 17233776.373054608703 17233776.625749610364 17233776.625749610364 60288.409493389 2023-12-10T09:49:40.228761+00:00 12345678.899931371212 12345678.899931371212 12345678.900010272861 12345678.899984071031 12345678.899984071031 17233775.784098632634 17233775.784098632634 17233775.788289997727 17233775.696794979274 17233775.696794983000 60288.409504973 2023-12-10T09:49:41.229718+00:00 12345678.900084588677 12345678.900084588677 12345678.900000186637 12345678.899988710880 12345678.899988710880 17233775.944068737328 17233775.944068737328 17233776.084398895502 17233776.036610919982 17233776.036610919982 60288.409516601 2023-12-10T09:49:42.234321+00:00 12345678.899929052219 12345678.899929052219 12345678.899983517826 12345678.899987809360 12345678.899987811223 17233776.019559819251 17233776.019559819251 17233776.025700651109 17233775.983335494995 17233775.983335494995 60288.409528025 2023-12-10T09:49:43.221403+00:00 12345678.899910230190 12345678.899910230190 12345678.899984972551 12345678.900010986254 12345678.900010988116 17233775.821947727352 17233775.821947727352 17233775.830797307193 17233775.873124886304 17233775.873124886304 60288.409539675 2023-12-10T09:49:44.227973+00:00 12345678.900101402774 12345678.900101402774 12345678.899997306988 12345678.900003302842 12345678.900003304705 17233776.149050232023 17233776.149050232023 17233776.098841674626 17233776.149066258222 17233776.149066258222 60288.409551262 2023-12-10T09:49:45.229007+00:00 12345678.899902826175 12345678.899902826175 12345678.899997962639 12345678.900007368997 12345678.900007367134 17233775.763719111681 17233775.763719111681 17233775.901886064559 17233775.846871316433 17233775.846871312708 60288.409562849 2023-12-10T09:49:46.230202+00:00 12345678.900016559288 12345678.900016559288 12345678.899987405166 12345678.899998739362 12345678.899998741224 17233775.870855335146 17233775.870855335146 17233775.828353505582 17233775.928061351180 17233775.928061351180 60288.409574416 2023-12-10T09:49:47.229515+00:00 12345678.900024153292 12345678.900024153292 12345678.899999301881 12345678.900004144758 12345678.900004144758 17233776.319243438542 17233776.319243438542 17233776.093365028501 17233776.290954820812 17233776.290954820812 60288.409585933 2023-12-10T09:49:48.224613+00:00 12345678.899963790551 12345678.899963790551 12345678.900003476068 12345678.900000387803 12345678.900000389665 17233776.049443040043 17233776.049443040043 17233776.066444106400 17233775.988295350224 17233775.988295350224 60288.409597552 2023-12-10T09:49:49.228536+00:00 12345678.900071727112 12345678.900071727112 12345678.900022534654 12345678.900020113215 12345678.900020113215 17233775.894097369164 17233775.894097369164 17233775.969463948160 17233775.946106374264 17233775.946106374264 60288.409609200 2023-12-10T09:49:50.234921+00:00 12345678.899938421324 12345678.899938421324 12345678.899994736537 12345678.899984199554 12345678.899984197691 17233775.638078842312 17233775.638078842312 17233775.571187268943 17233775.479200020432 17233775.479200020432 60288.409620718 2023-12-10T09:49:51.230060+00:00 12345678.900083987042 12345678.900083987042 12345678.899996263906 12345678.900001164526 12345678.900001164526 17233775.704760283232 17233775.704760283232 17233775.708834953606 17233775.759825170040 17233775.759825170040 60288.409632253 2023-12-10T09:49:52.226633+00:00 12345678.899896152318 12345678.899896152318 12345678.899993197992 12345678.899982338771 12345678.899982338771 17233775.942935287952 17233775.942935287952 17233775.938599340618 17233775.998073942959 17233775.998073942959 60288.409643859 2023-12-10T09:49:53.229437+00:00 12345678.900167465210 12345678.900167465210 12345678.899997562170 12345678.900005832314 12345678.900005830452 17233776.064587879926 17233776.064587879926 17233776.156088732183 17233776.233792569488 17233776.233792569488 60288.409655326 2023-12-10T09:49:54.220193+00:00 12345678.899986844510 12345678.899986844510 12345678.900006741285 12345678.900032421574 12345678.900032421574 17233775.965135227889 17233775.965135227889 17233776.064102806151 17233776.055110715330 17233776.055110719055 60288.409666996 2023-12-10T09:49:55.228399+00:00 12345678.899877216667 12345678.899877216667 12345678.900000665337 12345678.900009639561 12345678.900009639561 17233776.090846654028 17233776.090846654028 17233776.129013784230 17233775.933261200786 17233775.933261200786 60288.409678578 2023-12-10T09:49:56.229150+00:00 12345678.900061653927 12345678.900061653927 12345678.899958733469 12345678.899941302836 12345678.899941302836 17233776.834026288241 17233776.834026288241 17233776.703520793468 17233776.684454947710 17233776.684454947710 60288.409690067 2023-12-10T09:49:57.221824+00:00 12345678.899861659855 12345678.899861659855 12345678.900008626282 12345678.899979559705 12345678.899979561567 17233776.308210149407 17233776.308210149407 17233776.314401686192 17233776.159500569105 17233776.159500569105 60288.409701791 2023-12-10T09:49:58.234707+00:00 12345678.900028495118 12345678.900028495118 12345678.899989861995 12345678.899984082207 12345678.899984080344 17233776.135990343988 17233776.135990343988 17233776.080445140600 17233776.133337829262 17233776.133337829262 60288.409713324 2023-12-10T09:49:59.231228+00:00 12345678.899994187057 12345678.899994187057 12345678.900003543124 12345678.899976719171 12345678.899976717308 17233775.903847951442 17233775.903847951442 17233776.002132639289 17233775.855369962752 17233775.855369962752 60288.409724871 2023-12-10T09:50:00.228871+00:00 12345678.900124814361 12345678.900124814361 12345678.900000751019 12345678.899976519868 12345678.899976519868 17233776.881347443908 17233776.881347443908 17233776.894486520439 17233777.040786154568 17233777.040786154568 60288.409738371 2023-12-10T09:50:01.395290+00:00 12345678.899870803580 12345678.899870803580 12345678.900006541982 12345678.900004891679 12345678.900004891679 17233776.151732038707 17233776.151732038707 17233776.154575299472 17233776.216469299048 17233776.216469299048 60288.409748747 2023-12-10T09:50:02.291696+00:00 12345678.900152362883 12345678.900152362883 12345678.899998052046 12345678.900017986074 12345678.900017982349 17233775.419205233455 17233775.419205233455 17233775.299980085343 17233775.452342368662 17233775.452342364937 60288.409759524 2023-12-10T09:50:03.222885+00:00 12345678.899914825335 12345678.899914825335 12345678.900006467476 12345678.900026891381 12345678.900026891381 17233775.765843980014 17233775.765843980014 17233775.644693933427 17233775.714676167816 17233775.714676167816 60288.409771148 2023-12-10T09:50:04.227162+00:00 12345678.899951096624 12345678.899951096624 12345678.899997299537 12345678.899993475527 12345678.899993473664 17233775.651016943157 17233775.651016943157 17233775.907278090715 17233775.572180684656 17233775.572180684656 60288.409782772 2023-12-10T09:50:05.231493+00:00 12345678.900106824934 12345678.900106824934 12345678.899981345981 12345678.899966960773 12345678.899966957048 17233776.416683778167 17233776.416683778167 17233776.273570466787 17233776.352246686816 17233776.352246683091 60288.409794183 2023-12-10T09:50:06.217385+00:00 12345678.899868147448 12345678.899868147448 12345678.899983534589 12345678.899985224009 12345678.899985224009 17233776.104213342071 17233776.104213342071 17233776.106476988643 17233776.012333702296 17233776.012333702296 60288.409805725 2023-12-10T09:50:07.214674+00:00 12345678.900058446452 12345678.900058446452 12345678.900006165728 12345678.900004826486 12345678.900004828349 17233776.000925887376 17233776.000925887376 17233776.087865788490 17233775.993311464787 17233775.993311461061 60288.409817298 2023-12-10T09:50:08.214566+00:00 12345678.900006404147 12345678.900006404147 12345678.899997074157 12345678.899993464351 12345678.899993464351 17233775.793759230524 17233775.793759230524 17233775.758742623031 17233775.694293454289 17233775.694293454289 60288.409828898 2023-12-10T09:50:09.216822+00:00 12345678.900027986616 12345678.900027986616 12345678.899983767420 12345678.899973828346 12345678.899973830208 17233776.130044393241 17233776.130044393241 17233776.105449743569 17233776.164765123278 17233776.164765119553 60288.409840460 2023-12-10T09:50:10.215778+00:00 12345678.899933949113 12345678.899933949113 12345678.900008589029 12345678.899992508814 12345678.899992508814 17233775.896884273738 17233775.896884273738 17233775.997914195061 17233776.000401593745 17233776.000401593745 60288.409852034 2023-12-10T09:50:11.215795+00:00 12345678.899959521368 12345678.899959521368 12345678.900012323633 12345678.900008231401 12345678.900008233264 17233776.051045820117 17233776.051045820117 17233775.911570850760 17233775.911203008145 17233775.911203008145 60288.409863787 2023-12-10T09:50:12.231194+00:00 12345678.899979408830 12345678.899979408830 12345678.900008823723 12345678.899994838983 12345678.899994838983 17233775.873358976096 17233775.873358976096 17233775.883855085820 17233775.796989064664 17233775.796989064664 60288.409875336 2023-12-10T09:50:13.229042+00:00 12345678.900025468320 12345678.900025468320 12345678.899983558804 12345678.899985678494 12345678.899985678494 17233776.169798821211 17233776.169798821211 17233776.118598043919 17233776.167985782027 17233776.167985782027 60288.409886943 2023-12-10T09:50:14.231886+00:00 12345678.899981116876 12345678.899981116876 12345678.899997986853 12345678.899988530204 12345678.899988530204 17233775.916412245482 17233775.916412245482 17233775.942207891494 17233775.946269445121 17233775.946269445121 60288.409898568 2023-12-10T09:50:15.236256+00:00 12345678.899986770004 12345678.899986770004 12345678.899999788031 12345678.900009118021 12345678.900009118021 17233775.335830897093 17233775.335830897093 17233775.576166592538 17233775.466335006058 17233775.466335006058 60288.409910090 2023-12-10T09:50:16.231782+00:00 12345678.900146668777 12345678.900146668777 12345678.900011988357 12345678.900054149330 12345678.900054147467 17233776.415459264070 17233776.415459264070 17233776.263569202274 17233776.430517524481 17233776.430517520756 60288.409921617 2023-12-10T09:50:17.227680+00:00 12345678.899891259149 12345678.899891259149 12345678.900011697784 12345678.899975879118 12345678.899975879118 17233775.853107411414 17233775.853107411414 17233775.974524971098 17233775.744291972369 17233775.744291972369 60288.409933222 2023-12-10T09:50:18.230332+00:00 12345678.900059221312 12345678.900059221312 12345678.899983076379 12345678.899969315156 12345678.899969317019 17233776.098343718797 17233776.098343718797 17233775.948758561164 17233776.038022190332 17233776.038022190332 60288.409944780 2023-12-10T09:50:19.228956+00:00 12345678.900034980848 12345678.900034980848 12345678.900001430884 12345678.900004079565 12345678.900004077703 17233775.570898987353 17233775.570898987353 17233775.706723213196 17233775.734524164349 17233775.734524160624 60288.409956265 2023-12-10T09:50:20.221263+00:00 12345678.900009185076 12345678.900009185076 12345678.899988405406 12345678.899982254952 12345678.899982254952 17233776.381866462529 17233776.381866462529 17233776.191297322512 17233776.311376541853 17233776.311376541853 60288.409967852 2023-12-10T09:50:21.222398+00:00 12345678.899910725653 12345678.899910725653 12345678.899994863197 12345678.899996960536 12345678.899996962398 17233776.066499609500 17233776.066499609500 17233776.148640334606 17233776.110979914665 17233776.110979918391 60288.409979540 2023-12-10T09:50:22.232247+00:00 12345678.900053776801 12345678.900053776801 12345678.899995103478 12345678.899987997487 12345678.899987999350 17233775.613056089729 17233775.613056089729 17233775.710938431323 17233775.575752701610 17233775.575752701610 60288.409990992 2023-12-10T09:50:23.221752+00:00 12345678.899925826117 12345678.899925826117 12345678.900025861338 12345678.900041887537 12345678.900041885674 17233776.303754970431 17233776.303754970431 17233776.090393804014 17233776.153062839061 17233776.153062839061 60288.410002609 2023-12-10T09:50:24.225386+00:00 12345678.900134377182 12345678.900134377182 12345678.899992398918 12345678.899965234101 12345678.899965234101 17233775.672166001052 17233775.672166001052 17233775.921027690172 17233775.796823542565 17233775.796823542565 60288.410014264 2023-12-10T09:50:25.232455+00:00 12345678.900021106005 12345678.900021106005 12345678.900015959516 12345678.900024151430 12345678.900024153292 17233776.247007548809 17233776.247007548809 17233776.225468870252 17233776.349253479391 17233776.349253479391 60288.410025704 2023-12-10T09:50:26.220806+00:00 12345678.899951891974 12345678.899951891974 12345678.899979766458 12345678.899942001328 12345678.899942003191 17233776.529514621943 17233776.529514621943 17233776.363250836730 17233776.447266884148 17233776.447266884148 60288.410037293 2023-12-10T09:50:27.222084+00:00 12345678.899964839220 12345678.899964839220 12345678.900002056733 12345678.899971554056 12345678.899971554056 17233776.038282509893 17233776.038282509893 17233776.123651970178 17233776.065611056983 17233776.065611056983 60288.410048855 2023-12-10T09:50:28.221017+00:00 12345678.900054082274 12345678.900054082274 12345678.899994952604 12345678.899987455457 12345678.899987455457 17233776.337840143591 17233776.337840143591 17233776.209520362318 17233776.285670042038 17233776.285670042038 60288.410060439 2023-12-10T09:50:29.221953+00:00 12345678.899927251041 12345678.899927251041 12345678.899978501722 12345678.899964621291 12345678.899964621291 17233775.892321880907 17233775.892321880907 17233776.002504654229 17233775.905728515238 17233775.905728515238 60288.410072017 2023-12-10T09:50:30.222304+00:00 12345678.900018762797 12345678.900018762797 12345678.899998711422 12345678.899981668219 12345678.899981670082 17233776.645892068744 17233776.645892068744 17233776.677896365523 17233776.714833471924 17233776.714833471924 60288.410083715 2023-12-10T09:50:31.233010+00:00 12345678.899968016893 12345678.899968016893 12345678.900005241856 12345678.899992940947 12345678.899992942810 17233777.053643871099 17233777.053643871099 17233777.053776394576 17233777.186419058591 17233777.186419058591 60288.410095166 2023-12-10T09:50:32.222359+00:00 12345678.899963092059 12345678.899963092059 12345678.900006420910 12345678.900015266612 12345678.900015264750 17233776.645539388061 17233776.645539388061 17233776.516634419560 17233776.507580727339 17233776.507580727339 60288.410106754 2023-12-10T09:50:33.223521+00:00 12345678.900022439659 12345678.900022439659 12345678.899992031977 12345678.899992249906 12345678.899992249906 17233776.102959349751 17233776.102959349751 17233776.161233615130 17233776.105074886233 17233776.105074882507 60288.410118408 2023-12-10T09:50:34.230395+00:00 12345678.900100717321 12345678.900100717321 12345678.900010339916 12345678.900021776557 12345678.900021778420 17233776.577027946711 17233776.577027946711 17233776.584078960121 17233776.579746931791 17233776.579746931791 60288.410129793 2023-12-10T09:50:35.214139+00:00 12345678.899960812181 12345678.899960812181 12345678.899961909279 12345678.899927049875 12345678.899927051738 17233776.877230558544 17233776.877230558544 17233776.930086180568 17233776.955793596804 17233776.955793596804 60288.410141510 2023-12-10T09:50:36.226477+00:00 12345678.899988740683 12345678.899988740683 12345678.900026518852 12345678.900084452704 12345678.900084452704 17233776.818656332791 17233776.818656332791 17233776.883188273758 17233776.913288231939 17233776.913288231939 60288.410153115 2023-12-10T09:50:37.229147+00:00 12345678.899923663586 12345678.899923663586 12345678.899983875453 12345678.900021221489 12345678.900021219626 17233776.966872088611 17233776.966872088611 17233776.802704308182 17233776.759266424924 17233776.759266424924 60288.410164709 2023-12-10T09:50:38.230829+00:00 12345678.899959638715 12345678.899959638715 12345678.900004094467 12345678.900011343881 12345678.900011343881 17233776.535435374826 17233776.535435374826 17233776.568376556039 17233776.494837805629 17233776.494837805629 60288.410176278 2023-12-10T09:50:39.230436+00:00 12345678.900082331151 12345678.900082331151 12345678.899977972731 12345678.899954607710 12345678.899954609573 17233776.263106789440 17233776.263106789440 17233776.287406597286 17233776.251359354705 17233776.251359354705 60288.410187753 2023-12-10T09:50:40.221843+00:00 12345678.900009809062 12345678.900009809062 12345678.899984827265 12345678.899977806956 12345678.899977806956 17233776.275396738201 17233776.275396738201 17233776.237567849457 17233776.248283598572 17233776.248283594847 60288.410199433 2023-12-10T09:50:41.230975+00:00 12345678.899851150811 12345678.899851150811 12345678.899999922141 12345678.900008223951 12345678.900008223951 17233776.310940291733 17233776.310940291733 17233776.605018157512 17233776.415100071579 17233776.415100071579 60288.410211063 2023-12-10T09:50:42.235859+00:00 12345678.900020992383 12345678.900020992383 12345678.900012934580 12345678.899995164946 12345678.899995163083 17233777.597304768860 17233777.597304768860 17233777.379115290940 17233777.643451631069 17233777.643451631069 60288.410222557 2023-12-10T09:50:43.228949+00:00 12345678.900043232366 12345678.900043232366 12345678.899994980544 12345678.899986088276 12345678.899986090139 17233776.593472134322 17233776.593472134322 17233776.458476897329 17233776.430667307228 17233776.430667307228 60288.410234143 2023-12-10T09:50:44.229934+00:00 12345678.900089373812 12345678.900089373812 12345678.900025239214 12345678.900037817657 12345678.900037815794 17233776.128259733319 17233776.128259733319 17233776.288239058107 17233776.140534646809 17233776.140534646809 60288.410245627 2023-12-10T09:50:45.222205+00:00 12345678.900037536398 12345678.900037536398 12345678.899990050122 12345678.899997167289 12345678.899997167289 17233777.081580713391 17233777.081580713391 17233776.989891964942 17233777.078800316900 17233777.078800316900 60288.410257210 2023-12-10T09:50:46.222982+00:00 12345678.899834718555 12345678.899834718555 12345678.900002678856 12345678.900012062863 12345678.900012064725 17233777.019763931632 17233777.019763931632 17233777.047861032188 17233777.062783502042 17233777.062783502042 60288.410268767 2023-12-10T09:50:47.221505+00:00 12345678.900024527684 12345678.900024527684 12345678.899975411594 12345678.899964973330 12345678.899964973330 17233776.935783036053 17233776.935783036053 17233776.890157703310 17233777.032380584627 17233777.032380584627 60288.410280353 2023-12-10T09:50:48.222519+00:00 12345678.900083297864 12345678.900083297864 12345678.900013167411 12345678.900043159723 12345678.900043163449 17233777.138779517263 17233777.138779517263 17233776.992142882198 17233777.106430687010 17233777.106430683285 60288.410291998 2023-12-10T09:50:49.228636+00:00 12345678.899935942143 12345678.899935942143 12345678.899987081066 12345678.899976134300 12345678.899976132438 17233776.792785592377 17233776.792785592377 17233776.961870852858 17233776.882176302373 17233776.882176302373 60288.410303641 2023-12-10T09:50:50.234561+00:00 12345678.899953363463 12345678.899953363463 12345678.900000358000 12345678.900013156235 12345678.900013154373 17233776.521056592464 17233776.521056592464 17233776.554178919643 17233776.456957299262 17233776.456957299262 60288.410315061 2023-12-10T09:50:51.221323+00:00 12345678.899957185611 12345678.899957185611 12345678.899991409853 12345678.899991875514 12345678.899991875514 17233776.561086717993 17233776.561086717993 17233776.693929661065 17233776.772440657020 17233776.772440660745 60288.410326706 2023-12-10T09:50:52.227422+00:00 12345678.900138778612 12345678.900138778612 12345678.899997986853 12345678.900016743690 12345678.900016745552 17233777.189773943275 17233777.189773943275 17233777.115373305976 17233777.126389134675 17233777.126389130950 60288.410338291 2023-12-10T09:50:53.228328+00:00 12345678.900040270761 12345678.900040270761 12345678.899991367012 12345678.899989632890 12345678.899989631027 17233777.528280973434 17233777.528280973434 17233777.440040230751 17233777.515160322189 17233777.515160322189 60288.410349849 2023-12-10T09:50:54.226901+00:00 12345678.899947982281 12345678.899947982281 12345678.899999756366 12345678.899984903634 12345678.899984901771 17233777.107702691108 17233777.107702691108 17233777.011178381741 17233777.122785795480 17233777.122785795480 60288.410361439 2023-12-10T09:50:55.228367+00:00 12345678.899956831709 12345678.899956831709 12345678.899997517467 12345678.899996103719 12345678.899996107444 17233776.355221346021 17233776.355221346021 17233776.449961513281 17233776.403768770397 17233776.403768770397 60288.410373048 2023-12-10T09:50:56.231388+00:00 12345678.899926094338 12345678.899926094338 12345678.900005703792 12345678.900036942214 12345678.900036942214 17233776.987287674099 17233776.987287674099 17233776.953414838761 17233777.018175225705 17233777.018175221980 60288.410384519 2023-12-10T09:50:57.222392+00:00 12345678.900015648454 12345678.900015648454 12345678.899996278808 12345678.899981649593 12345678.899981649593 17233777.018913455307 17233777.018913455307 17233777.012757461518 17233776.964516527951 17233776.964516527951 60288.410396216 2023-12-10T09:50:58.233016+00:00 12345678.900063147768 12345678.900063147768 12345678.900024449453 12345678.900023732334 12345678.900023734197 17233776.714686166495 17233776.714686166495 17233776.712077155709 17233776.772367183119 17233776.772367183119 60288.410407665 2023-12-10T09:50:59.222275+00:00 12345678.900020388886 12345678.900020388886 12345678.899964857846 12345678.899962708354 12345678.899962708354 17233776.700963869691 17233776.700963869691 17233776.704140286893 17233776.618363194168 17233776.618363194168 60288.410419345 2023-12-10T09:51:00.231427+00:00 12345678.899868173525 12345678.899868173525 12345678.899997860193 12345678.900017224252 12345678.900017224252 17233776.607644002885 17233776.607644002885 17233776.712592907250 17233776.567740254104 17233776.567740254104 60288.410431023 2023-12-10T09:51:01.240385+00:00 12345678.899975234643 12345678.899975234643 12345678.899983529001 12345678.900003515184 12345678.900003517047 17233776.740591254085 17233776.740591254085 17233776.744044929743 17233776.928784172982 17233776.928784172982 60288.410442431 2023-12-10T09:51:02.226042+00:00 12345678.900118134916 12345678.900118134916 12345678.899957958609 12345678.899968098849 12345678.899968100712 17233776.646540306509 17233776.646540306509 17233776.690186027437 17233776.817946620286 17233776.817946620286 60288.410453903 2023-12-10T09:51:03.217271+00:00 12345678.899957396090 12345678.899957396090 12345678.900007531047 12345678.899983555079 12345678.899983555079 17233776.742954876274 17233776.742954876274 17233776.702453840524 17233776.657896321267 17233776.657896321267 60288.410465491 2023-12-10T09:51:04.218451+00:00 12345678.900073133409 12345678.900073133409 12345678.900000384077 12345678.899986680597 12345678.899986680597 17233777.212415758520 17233777.212415758520 17233777.138224173337 17233777.142167188227 17233777.142167188227 60288.410477031 2023-12-10T09:51:05.215434+00:00 12345678.899998983368 12345678.899998983368 12345678.900001553819 12345678.900011410937 12345678.900011410937 17233777.267090965062 17233777.267090965062 17233777.372412525117 17233777.300088781863 17233777.300088781863 60288.410488592 2023-12-10T09:51:06.214341+00:00 12345678.899932088330 12345678.899932088330 12345678.900004137307 12345678.900011014193 12345678.900011012331 17233777.463309127837 17233777.463309127837 17233777.302736923099 17233777.432782001793 17233777.432782001793 60288.410500155 2023-12-10T09:51:07.213415+00:00 12345678.900025619194 12345678.900025619194 12345678.900002785027 12345678.900009177625 12345678.900009177625 17233776.604354333133 17233776.604354333133 17233776.752890329808 17233776.589363101870 17233776.589363101870 60288.410511786 2023-12-10T09:51:08.218344+00:00 12345678.900067048147 12345678.900067048147 12345678.900001052767 12345678.900018634275 12345678.900018634275 17233777.388205476105 17233777.388205476105 17233777.273529171944 17233777.464945483953 17233777.464945487678 60288.410523317 2023-12-10T09:51:09.214569+00:00 12345678.899866005406 12345678.899866005406 12345678.900002216920 12345678.899995595217 12345678.899995595217 17233776.864280816168 17233776.864280816168 17233776.880555231124 17233776.783274654299 17233776.783274654299 60288.410534895 2023-12-10T09:51:10.214921+00:00 12345678.899931984022 12345678.899931984022 12345678.899987999350 12345678.899971559644 12345678.899971557781 17233776.716904804111 17233776.716904804111 17233776.788739971817 17233776.828720550984 17233776.828720550984 60288.410546652 2023-12-10T09:51:11.230758+00:00 12345678.899996800348 12345678.899996800348 12345678.899984711781 12345678.899999950081 12345678.899999950081 17233776.796052012593 17233776.796052012593 17233776.680584236979 17233776.716322179884 17233776.716322179884 60288.410558123 2023-12-10T09:51:12.221797+00:00 12345678.900043683127 12345678.900043683127 12345678.900000417605 12345678.900013759732 12345678.900013759732 17233776.912769969553 17233776.912769969553 17233776.974869932979 17233776.964317228645 17233776.964317228645 60288.410569788 2023-12-10T09:51:13.229703+00:00 12345678.899971442297 12345678.899971442297 12345678.899995667860 12345678.900019260123 12345678.900019260123 17233777.057518940419 17233777.057518940419 17233777.015066314489 17233776.990470163524 17233776.990470163524 60288.410581274 2023-12-10T09:51:14.222072+00:00 12345678.900111682713 12345678.900111682713 12345678.899994269013 12345678.900014836341 12345678.900014836341 17233777.163991983980 17233777.163991983980 17233777.222865801305 17233777.241818889976 17233777.241818889976 60288.410592918 2023-12-10T09:51:15.228140+00:00 12345678.899891749024 12345678.899891749024 12345678.899999951944 12345678.900006229058 12345678.900006227195 17233777.141552351415 17233777.141552351415 17233777.132722575217 17233777.090983256698 17233777.090983256698 60288.410604485 2023-12-10T09:51:16.227555+00:00 12345678.900027638301 12345678.900027638301 12345678.900007322431 12345678.900007637218 12345678.900007639080 17233776.788951959461 17233776.788951959461 17233776.732044968754 17233776.671046748757 17233776.671046748757 60288.410616028 2023-12-10T09:51:17.224812+00:00 12345678.900093052536 12345678.900093052536 12345678.899994296953 12345678.900001788512 12345678.900001786649 17233776.522185809910 17233776.522185809910 17233776.706953629851 17233776.592946052551 17233776.592946048826 60288.410627604 2023-12-10T09:51:18.224990+00:00 12345678.900002596900 12345678.900002596900 12345678.899998545647 12345678.900004662573 12345678.900004662573 17233776.955232042819 17233776.955232042819 17233777.036786936224 17233776.966967765242 17233776.966967768967 60288.410639217 2023-12-10T09:51:19.228339+00:00 12345678.899873115122 12345678.899873115122 12345678.900003438815 12345678.900001205504 12345678.900001211092 17233777.524012520909 17233777.524012520909 17233777.378667790443 17233777.583067659289 17233777.583067659289 60288.410650705 2023-12-10T09:51:20.220960+00:00 12345678.900102445856 12345678.900102445856 12345678.899992158636 12345678.899995863438 12345678.899995863438 17233777.211879391223 17233777.211879391223 17233776.961346991360 17233776.985615286976 17233776.985615286976 60288.410662387 2023-12-10T09:51:21.230260+00:00 12345678.899990124628 12345678.899990124628 12345678.900004969910 12345678.900020947680 12345678.900020949543 17233776.842789784074 17233776.842789784074 17233776.988409787416 17233776.929524388164 17233776.929524388164 60288.410673887 2023-12-10T09:51:22.223800+00:00 12345678.900018479675 12345678.900018479675 12345678.899985989556 12345678.899978192523 12345678.899978194386 17233777.422967564315 17233777.422967564315 17233777.489211078733 17233777.486678395420 17233777.486678395420 60288.410685539 2023-12-10T09:51:23.230565+00:00 12345678.900015754625 12345678.900015754625 12345678.899992238730 12345678.899993374944 12345678.899993373081 17233777.308827083558 17233777.308827083558 17233777.290753290057 17233777.252510093153 17233777.252510089427 60288.410697007 2023-12-10T09:51:24.221359+00:00 12345678.899965064600 12345678.899965064600 12345678.900044752285 12345678.900077013299 12345678.900077017024 17233777.157616227865 17233777.157616227865 17233776.969724338502 17233776.994379118085 17233776.994379118085 60288.410708591 2023-12-10T09:51:25.222308+00:00 12345678.899884240702 12345678.899884240702 12345678.899978769943 12345678.899947399274 12345678.899947402999 17233777.155986282974 17233777.155986282974 17233777.248552337289 17233777.246231615543 17233777.246231615543 60288.410720283 2023-12-10T09:51:26.232421+00:00 12345678.900014201179 12345678.900014201179 12345678.900006236508 12345678.900010179728 12345678.900010181591 17233777.682737939060 17233777.682737939060 17233777.738491270691 17233777.993061020970 17233777.993061020970 60288.410731731 2023-12-10T09:51:27.221556+00:00 12345678.900130808353 12345678.900130808353 12345678.899996425956 12345678.899993408471 12345678.899993408471 17233777.141901846975 17233777.141901846975 17233777.175935294479 17233777.199738375843 17233777.199738375843 60288.410743349 2023-12-10T09:51:28.225385+00:00 12345678.899880446494 12345678.899880446494 12345678.899996245280 12345678.899992423132 12345678.899992421269 17233776.643876660615 17233776.643876660615 17233776.743919946253 17233776.537377543747 17233776.537377543747 60288.410754994 2023-12-10T09:51:29.231426+00:00 12345678.900113748387 12345678.900113748387 12345678.899998078123 12345678.900010609999 12345678.900010609999 17233777.843299485743 17233777.843299485743 17233777.736959714442 17233777.948913738132 17233777.948913738132 60288.410766456 2023-12-10T09:51:30.221809+00:00 12345678.899861074984 12345678.899861074984 12345678.900001220405 12345678.900022068992 12345678.900022068992 17233778.179117802531 17233778.179117802531 17233778.056306391954 17233778.254252783954 17233778.254252783954 60288.410778135 2023-12-10T09:51:31.230882+00:00 12345678.900013718754 12345678.900013718754 12345678.899999737740 12345678.900008186698 12345678.900008188561 17233777.295263245702 17233777.295263245702 17233777.311532534659 17233777.199693389237 17233777.199693389237 60288.410789698 2023-12-10T09:51:32.229900+00:00 12345678.900097319856 12345678.900097319856 12345678.899996850640 12345678.899987222627 12345678.899987220764 17233777.354153975844 17233777.354153975844 17233777.414981748909 17233777.391013011336 17233777.391013011336 60288.410801190 2023-12-10T09:51:33.222813+00:00 12345678.899873763323 12345678.899873763323 12345678.899985196069 12345678.899988301098 12345678.899988302961 17233777.775025278330 17233777.775025278330 17233777.806898988783 17233777.799975566566 17233777.799975566566 60288.410812846 2023-12-10T09:51:34.229880+00:00 12345678.900020994246 12345678.900020994246 12345678.900001533329 12345678.900012960657 12345678.900012960657 17233777.740809865296 17233777.740809865296 17233777.762426953763 17233777.839227601886 17233777.839227601886 60288.410824414 2023-12-10T09:51:35.229397+00:00 12345678.900014620274 12345678.900014620274 12345678.899989336729 12345678.900002717972 12345678.900002716109 17233777.435248661786 17233777.435248661786 17233777.395919270813 17233777.348017212003 17233777.348017212003 60288.410836048 2023-12-10T09:51:36.234603+00:00 12345678.899996673688 12345678.899996673688 12345678.899990821257 12345678.899982066825 12345678.899982066825 17233777.081877745688 17233777.081877745688 17233777.193804312497 17233777.083031531423 17233777.083031531423 60288.410847542 2023-12-10T09:51:37.227661+00:00 12345678.900101967156 12345678.900101967156 12345678.900009157136 12345678.900005662814 12345678.900005660951 17233777.727698322386 17233777.727698322386 17233777.644598301500 17233777.585865478963 17233777.585865478963 60288.410859115 2023-12-10T09:51:38.227554+00:00 12345678.899918274954 12345678.899918274954 12345678.900011515245 12345678.900002043694 12345678.900002043694 17233777.766531802714 17233777.766531802714 17233777.820846568793 17233777.822861213237 17233777.822861216962 60288.410870722 2023-12-10T09:51:39.230366+00:00 12345678.899923933670 12345678.899923933670 12345678.899992976338 12345678.899988580495 12345678.899988580495 17233777.085039727390 17233777.085039727390 17233777.096771351993 17233776.863673437387 17233776.863673437387 60288.410882188 2023-12-10T09:51:40.221022+00:00 12345678.900054212660 12345678.900054212660 12345678.900001125410 12345678.900008216500 12345678.900008218363 17233777.379082463682 17233777.379082463682 17233777.419019851834 17233777.342894826084 17233777.342894826084 60288.410893768 2023-12-10T09:51:41.221539+00:00 12345678.899970412254 12345678.899970412254 12345678.899999288842 12345678.899982001632 12345678.899982003495 17233777.906824059784 17233777.906824059784 17233777.794283922762 17233777.817034579813 17233777.817034579813 60288.410905266 2023-12-10T09:51:42.214972+00:00 12345678.900104407221 12345678.900104407221 12345678.899983620271 12345678.899977499619 12345678.899977497756 17233777.827019404620 17233777.827019404620 17233777.868734896183 17233777.957618117332 17233777.957618117332 60288.410916924 2023-12-10T09:51:43.222199+00:00 12345678.899882573634 12345678.899882573634 12345678.899989426136 12345678.899998024106 12345678.899998024106 17233777.401854392141 17233777.401854392141 17233777.337725128978 17233777.432528242469 17233777.432528242469 60288.410928495 2023-12-10T09:51:44.222012+00:00 12345678.900090960786 12345678.900090960786 12345678.899995600805 12345678.899998106062 12345678.899998106062 17233777.154395151883 17233777.154395151883 17233777.151480633765 17233777.045741215348 17233777.045741215348 60288.410940058 2023-12-10T09:51:45.221014+00:00 12345678.899901922792 12345678.899901922792 12345678.899988766760 12345678.899975828826 12345678.899975830689 17233777.885096203536 17233777.885096203536 17233777.815296322107 17233777.853949081153 17233777.853949081153 60288.410951638 2023-12-10T09:51:46.221516+00:00 12345678.900058560073 12345678.900058560073 12345678.899999137968 12345678.899993173778 12345678.899993173778 17233777.688608091325 17233777.688608091325 17233777.789303485304 17233777.890938684344 17233777.890938684344 60288.410963222 2023-12-10T09:51:47.222360+00:00 12345678.900006763637 12345678.900006763637 12345678.900002332404 12345678.900004837662 12345678.900004839525 17233777.636235170066 17233777.636235170066 17233777.474168974906 17233777.546409495175 17233777.546409495175 60288.410974788 2023-12-10T09:51:48.221711+00:00 12345678.899956220761 12345678.899956220761 12345678.899994170293 12345678.900007458404 12345678.900007460266 17233776.925593264401 17233776.925593264401 17233777.281531207263 17233777.172719910741 17233777.172719910741 60288.410986339 2023-12-10T09:51:49.219704+00:00 12345678.900087932125 12345678.900087932125 12345678.899995807558 12345678.900000253692 12345678.900000251830 17233778.141459710896 17233778.141459710896 17233777.995177417994 17233778.111858721823 17233778.111858721823 60288.410998027 2023-12-10T09:51:50.229522+00:00 12345678.899945501238 12345678.899945501238 12345678.900025401264 12345678.900059698150 12345678.900059694424 17233778.027136664838 17233778.027136664838 17233777.987330164760 17233778.038337197155 17233778.038337197155 60288.411009617 2023-12-10T09:51:51.230909+00:00 12345678.899972196668 12345678.899972196668 12345678.899974921718 12345678.899958994240 12345678.899958994240 17233777.592988539487 17233777.592988539487 17233777.514621309936 17233777.497853659093 17233777.497853659093 60288.411021215 2023-12-10T09:51:52.232947+00:00 12345678.900099599734 12345678.900099599734 12345678.900000980124 12345678.900005497038 12345678.900005497038 17233777.454199150205 17233777.454199150205 17233777.510906144977 17233777.446075335145 17233777.446075331420 60288.411032685 2023-12-10T09:51:53.223940+00:00 12345678.899958031252 12345678.899958031252 12345678.899992318824 12345678.899985913187 12345678.899985913187 17233777.753136076033 17233777.753136076033 17233777.847953993827 17233777.803015671670 17233777.803015671670 60288.411044232 2023-12-10T09:51:54.221647+00:00 12345678.899930384010 12345678.899930384010 12345678.899976989254 12345678.899965301156 12345678.899965303019 17233778.045132804662 17233778.045132804662 17233778.037948422134 17233778.126207493246 17233778.126207493246 60288.411055895 2023-12-10T09:51:55.229267+00:00 12345678.900081399828 12345678.900081399828 12345678.899998484179 12345678.900025499985 12345678.900025501847 17233778.079795904458 17233778.079795904458 17233777.995168905705 17233777.997243560851 17233777.997243560851 60288.411067468 2023-12-10T09:51:56.229192+00:00 12345678.899842191488 12345678.899842191488 12345678.900004606694 12345678.899995656684 12345678.899995658547 17233778.009746626019 17233778.009746626019 17233777.987380500883 17233777.907893925905 17233777.907893925905 60288.411079017 2023-12-10T09:51:57.227029+00:00 12345678.900094689801 12345678.900094689801 12345678.899972656742 12345678.899963382632 12345678.899963382632 17233778.187116317451 17233778.187116317451 17233778.091059330851 17233778.099638473243 17233778.099638473243 60288.411090648 2023-12-10T09:51:58.231966+00:00 12345678.900017350912 12345678.900017350912 12345678.900004662573 12345678.900014767423 12345678.900014765561 17233777.828473329544 17233777.828473329544 17233777.971603151411 17233777.789036229253 17233777.789036229253 60288.411102163 2023-12-10T09:51:59.226908+00:00 12345678.899937281385 12345678.899937281385 12345678.900003658608 12345678.900018135086 12345678.900018133223 17233778.066349308938 17233778.066349308938 17233778.231752440333 17233778.291417583823 17233778.291417583823 60288.411113700 2023-12-10T09:52:00.223712+00:00 12345678.900063857436 12345678.900063857436 12345678.900004535913 12345678.900008963421 12345678.900008963421 17233778.242763388902 17233778.242763388902 17233778.018695011735 17233777.994269415736 17233777.994269415736 60288.411126779 2023-12-10T09:52:01.353716+00:00 12345678.899863652885 12345678.899863652885 12345678.899991793558 12345678.899959914386 12345678.899959914386 17233777.894200842828 17233777.894200842828 17233778.000865697861 17233778.004046797752 17233778.004046794027 60288.411137020 2023-12-10T09:52:02.238510+00:00 12345678.900012928993 12345678.900012928993 12345678.900014288723 12345678.900022799149 12345678.900022801012 17233778.386050581932 17233778.386050581932 17233778.224817752838 17233778.398611597717 17233778.398611597717 60288.411148515 2023-12-10T09:52:03.231678+00:00 12345678.900079818442 12345678.900079818442 12345678.900006404147 12345678.900006921962 12345678.900006923825 17233777.628320779651 17233777.628320779651 17233777.806102588773 17233777.636209920049 17233777.636209920049 60288.411160043 2023-12-10T09:52:04.227671+00:00 12345678.899967566133 12345678.899967566133 12345678.899984324351 12345678.899980762973 12345678.899980761111 17233778.016693230718 17233778.016693230718 17233778.014240819961 17233777.915374763310 17233777.915374763310 60288.411171479 2023-12-10T09:52:05.215757+00:00 12345678.900028584525 12345678.900028584525 12345678.900018438697 12345678.900039536878 12345678.900039536878 17233777.992240164429 17233777.992240164429 17233777.948380846530 17233777.898901727051 17233777.898901727051 60288.411183058 2023-12-10T09:52:06.216235+00:00 12345678.899871714413 12345678.899871714413 12345678.899965692312 12345678.899956045672 12345678.899956045672 17233778.251491609961 17233778.251491609961 17233778.182885821909 17233778.325713623315 17233778.325713623315 60288.411194662 2023-12-10T09:52:07.218784+00:00 12345678.900021376088 12345678.900021376088 12345678.899992795661 12345678.900005036965 12345678.900005033240 17233778.447923723608 17233778.447923723608 17233778.361121430993 17233778.527602944523 17233778.527602944523 60288.411206192 2023-12-10T09:52:08.215033+00:00 12345678.900110887364 12345678.900110887364 12345678.899997435510 12345678.900004558265 12345678.900004556403 17233778.046292461455 17233778.046292461455 17233778.156681317836 17233778.151942145079 17233778.151942145079 60288.411217772 2023-12-10T09:52:09.215489+00:00 12345678.899897707626 12345678.899897707626 12345678.899986829609 12345678.899995580316 12345678.899995582178 17233778.496347554028 17233778.496347554028 17233778.518578521907 17233778.508986681700 17233778.508986685425 60288.411229437 2023-12-10T09:52:10.223321+00:00 12345678.900004927069 12345678.900004927069 12345678.900006063282 12345678.900002121925 12345678.900002121925 17233778.092513389885 17233778.092513389885 17233778.127858120948 17233778.011984869838 17233778.011984873563 60288.411240908 2023-12-10T09:52:11.214468+00:00 12345678.900095917284 12345678.900095917284 12345678.900015046820 12345678.900029068813 12345678.900029066950 17233778.208467651159 17233778.208467651159 17233777.957301978022 17233777.850859470665 17233777.850859466940 60288.411252486 2023-12-10T09:52:12.214740+00:00 12345678.900007534772 12345678.900007534772 12345678.899994419888 12345678.900014093146 12345678.900014093146 17233778.390527032316 17233778.390527032316 17233778.545354090631 17233778.392164219171 17233778.392164215446 60288.411264075 2023-12-10T09:52:13.216106+00:00 12345678.900033378974 12345678.900033378974 12345678.899996792898 12345678.899977432564 12345678.899977430701 17233778.618350535631 17233778.618350535631 17233778.709797553718 17233778.788928870112 17233778.788928870112 60288.411275787 2023-12-10T09:52:14.227977+00:00 12345678.899857750162 12345678.899857750162 12345678.899979714304 12345678.899950956926 12345678.899950956926 17233778.177973560989 17233778.177973560989 17233778.261607144028 17233778.183466043323 17233778.183466043323 60288.411287316 2023-12-10T09:52:15.224138+00:00 12345678.900055300444 12345678.900055300444 12345678.900030136108 12345678.900055792183 12345678.900055795908 17233778.167291086167 17233778.167291086167 17233778.068790562451 17233777.949364427477 17233777.949364427477 60288.411298878 2023-12-10T09:52:16.223080+00:00 12345678.899982212111 12345678.899982212111 12345678.899972358719 12345678.899984540418 12345678.899984538555 17233778.390489295125 17233778.390489295125 17233778.414891198277 17233778.426805865020 17233778.426805865020 60288.411310509 2023-12-10T09:52:17.227968+00:00 12345678.900074725971 12345678.900074725971 12345678.899992041290 12345678.900003917515 12345678.900003917515 17233778.873782791197 17233778.873782791197 17233778.682239878923 17233778.895406082273 17233778.895406082273 60288.411322106 2023-12-10T09:52:18.229970+00:00 12345678.899960165843 12345678.899960165843 12345678.900014720857 12345678.900009185076 12345678.900009185076 17233778.186486326158 17233778.186486326158 17233778.311352949589 17233778.298694621772 17233778.298694621772 60288.411333720 2023-12-10T09:52:19.233437+00:00 12345678.899984719232 12345678.899984719232 12345678.899990828708 12345678.899956149980 12345678.899956149980 17233778.180337257683 17233778.180337257683 17233778.193436007947 17233778.099077973515 17233778.099077969790 60288.411345237 2023-12-10T09:52:20.228476+00:00 12345678.899956408888 12345678.899956408888 12345678.900001352653 12345678.900000724941 12345678.900000724941 17233778.076659984887 17233778.076659984887 17233778.179442867637 17233778.059285882860 17233778.059285882860 60288.411356740 2023-12-10T09:52:21.222328+00:00 12345678.899989994243 12345678.899989994243 12345678.900008885190 12345678.900017796084 12345678.900017794222 17233779.127280060202 17233779.127280060202 17233778.904828820378 17233779.082549199462 17233779.082549199462 60288.411368544 2023-12-10T09:52:22.242239+00:00 12345678.899998711422 12345678.899998711422 12345678.900019112974 12345678.900021960959 12345678.900021962821 17233778.798375494778 17233778.798375494778 17233778.886887077242 17233778.964399021119 17233778.964399021119 60288.411379973 2023-12-10T09:52:23.229659+00:00 12345678.900002112612 12345678.900002112612 12345678.899978883564 12345678.899964774027 12345678.899964774027 17233778.536403995007 17233778.536403995007 17233778.590035080910 17233778.608258046210 17233778.608258046210 60288.411391562 2023-12-10T09:52:24.230973+00:00 12345678.900028644130 12345678.900028644130 12345678.899999298155 12345678.900012701750 12345678.900012701750 17233778.514859803021 17233778.514859803021 17233778.548172499985 17233778.558974862099 17233778.558974862099 60288.411403019 2023-12-10T09:52:25.220879+00:00 12345678.899927798659 12345678.899927798659 12345678.900000181049 12345678.899995870888 12345678.899995870888 17233778.471573051065 17233778.471573051065 17233778.586779557168 17233778.572003565729 17233778.572003565729 60288.411414636 2023-12-10T09:52:26.224543+00:00 12345678.900068655610 12345678.900068655610 12345678.899989951402 12345678.899979045615 12345678.899979045615 17233778.765159901232 17233778.765159901232 17233778.615951843560 17233778.604042716324 17233778.604042716324 60288.411426109 2023-12-10T09:52:27.215828+00:00 12345678.900063419715 12345678.900063419715 12345678.900012731552 12345678.900029342622 12345678.900029344484 17233778.752952683717 17233778.752952683717 17233778.769670035690 17233778.784126821905 17233778.784126821905 60288.411437828 2023-12-10T09:52:28.228333+00:00 12345678.899897517636 12345678.899897517636 12345678.899992227554 12345678.900007603690 12345678.900007601827 17233778.568053342402 17233778.568053342402 17233778.593501005322 17233778.696094382554 17233778.696094386280 60288.411449390 2023-12-10T09:52:29.227250+00:00 12345678.899957664311 12345678.899957664311 12345678.899974724278 12345678.899978546426 12345678.899978546426 17233778.213629823178 17233778.213629823178 17233778.247265696526 17233778.153024662286 17233778.153024662286 60288.411460904 2023-12-10T09:52:30.222120+00:00 12345678.900124471635 12345678.900124471635 12345678.900005467236 12345678.900014562532 12345678.900014564395 17233779.173579461873 17233779.173579461873 17233779.041268482804 17233779.141409795731 17233779.141409795731 60288.411472572 2023-12-10T09:52:31.230216+00:00 12345678.899883914739 12345678.899883914739 12345678.899998825043 12345678.899999674410 12345678.899999676272 17233778.916481491178 17233778.916481491178 17233778.861594893038 17233778.880677249283 17233778.880677249283 60288.411484154 2023-12-10T09:52:32.230936+00:00 12345678.900111153722 12345678.900111153722 12345678.900002378970 12345678.900001309812 12345678.900001309812 17233778.430588915944 17233778.430588915944 17233778.479475993663 17233778.389309097081 17233778.389309100807 60288.411495654 2023-12-10T09:52:33.224544+00:00 12345678.899942643940 12345678.899942643940 12345678.899998094887 12345678.900003353134 12345678.900003354996 17233778.442338835448 17233778.442338835448 17233778.624826442450 17233778.519534587860 17233778.519534587860 60288.411507286 2023-12-10T09:52:34.229545+00:00 12345678.900018488988 12345678.900018488988 12345678.900014089420 12345678.900041855872 12345678.900041855872 17233778.963631559163 17233778.963631559163 17233778.748835992068 17233778.827287115157 17233778.827287115157 60288.411518771 2023-12-10T09:52:35.221797+00:00 12345678.899940172210 12345678.899940172210 12345678.900001084432 12345678.899998644367 12345678.899998644367 17233778.353683579713 17233778.353683579713 17233778.410263378173 17233778.510504946113 17233778.510504946113 60288.411530343 2023-12-10T09:52:36.221602+00:00 12345678.900034805760 12345678.900034805760 12345678.899999350309 12345678.900008440018 12345678.900008441880 17233778.387768682092 17233778.387768682092 17233778.522090297192 17233778.601594805717 17233778.601594805717 60288.411541959 2023-12-10T09:52:37.225272+00:00 12345678.899966426194 12345678.899966426194 12345678.899983268231 12345678.899992132559 12345678.899992134422 17233778.967356156558 17233778.967356156558 17233778.904602583498 17233778.915177639574 17233778.915177639574 60288.411553686 2023-12-10T09:52:38.238505+00:00 12345678.900037389249 12345678.900037389249 12345678.899984164163 12345678.899978283793 12345678.899978285655 17233779.070863422006 17233779.070863422006 17233778.936328012496 17233778.996007941663 17233778.996007941663 60288.411565153 2023-12-10T09:52:39.229259+00:00 12345678.899957321584 12345678.899957321584 12345678.899989755824 12345678.899983337149 12345678.899983337149 17233778.331533521414 17233778.331533521414 17233778.469431020319 17233778.439514469355 17233778.439514469355 60288.411576784 2023-12-10T09:52:40.234102+00:00 12345678.900026911870 12345678.900026911870 12345678.900005070493 12345678.900009416044 12345678.900009416044 17233778.278239063919 17233778.278239063919 17233778.227415595204 17233778.201304089278 17233778.201304093003 60288.411588353 2023-12-10T09:52:41.233719+00:00 12345678.899934349582 12345678.899934349582 12345678.899996088818 12345678.900019636378 12345678.900019638240 17233778.646124303341 17233778.646124303341 17233778.597569759935 17233778.515020858496 17233778.515020858496 60288.411599753 2023-12-10T09:52:42.218709+00:00 12345678.900032790378 12345678.900032790378 12345678.900016514584 12345678.899999199435 12345678.899999195710 17233778.796250998974 17233778.796250998974 17233778.752329207957 17233778.670415338129 17233778.670415338129 60288.411611430 2023-12-10T09:52:43.227548+00:00 12345678.900042871013 12345678.900042871013 12345678.899995524436 12345678.899991983548 12345678.899991985410 17233778.378417134285 17233778.378417134285 17233778.396594293416 17233778.354133468121 17233778.354133468121 60288.411623019 2023-12-10T09:52:44.228808+00:00 12345678.899942928925 12345678.899942928925 12345678.899979004636 12345678.899989841506 12345678.899989839643 17233778.344006817788 17233778.344006817788 17233778.426637098193 17233778.372753806412 17233778.372753806412 60288.411634597 2023-12-10T09:52:45.229146+00:00 12345678.899976599962 12345678.899976599962 12345678.899999750778 12345678.900018600747 12345678.900018600747 17233778.868857659400 17233778.868857659400 17233778.828919179738 17233778.886911749840 17233778.886911749840 60288.411646210 2023-12-10T09:52:46.232490+00:00 12345678.900134449825 12345678.900134449825 12345678.900015186518 12345678.900026923046 12345678.900026923046 17233778.724417947233 17233778.724417947233 17233778.821611862630 17233778.823881302029 17233778.823881302029 60288.411657740 2023-12-10T09:52:47.228758+00:00 12345678.899886211380 12345678.899886211380 12345678.899969425052 12345678.899939732626 12345678.899939732626 17233778.845830753446 17233778.845830753446 17233778.776299983263 17233778.807373922318 17233778.807373922318 60288.411669311 2023-12-10T09:52:48.228500+00:00 12345678.900101477280 12345678.900101477280 12345678.900001022965 12345678.900006843731 12345678.900006841868 17233778.710227992386 17233778.710227992386 17233778.745313391089 17233778.874543983489 17233778.874543983489 60288.411680890 2023-12-10T09:52:49.228938+00:00 12345678.899927383289 12345678.899927383289 12345678.899989543483 12345678.899999456480 12345678.899999456480 17233778.794979367405 17233778.794979367405 17233778.735783599317 17233778.767193526030 17233778.767193526030 60288.411692400 2023-12-10T09:52:50.223407+00:00 12345678.899911828339 12345678.899911828339 12345678.899992078543 12345678.899986583740 12345678.899986583740 17233778.741036660969 17233778.741036660969 17233778.789988674223 17233778.760889835656 17233778.760889835656 60288.411704026 2023-12-10T09:52:51.227855+00:00 12345678.900045696646 12345678.900045696646 12345678.900008067489 12345678.900001540780 12345678.900001540780 17233778.788601201028 17233778.788601201028 17233778.837805252522 17233778.869753535837 17233778.869753535837 60288.411715640 2023-12-10T09:52:52.231324+00:00 12345678.900054307655 12345678.900054307655 12345678.899991875514 12345678.899992467836 12345678.899992467836 17233778.701770108193 17233778.701770108193 17233778.721480719745 17233778.488645967096 17233778.488645967096 60288.411727204 2023-12-10T09:52:53.230402+00:00 12345678.900037141517 12345678.900037141517 12345678.899982370436 12345678.899987576529 12345678.899987576529 17233779.038153525442 17233779.038153525442 17233779.070118498057 17233779.183704953641 17233779.183704953641 60288.411738653 2023-12-10T09:52:54.219617+00:00 12345678.899976957589 12345678.899976957589 12345678.899999540299 12345678.899981843308 12345678.899981841445 17233778.887723702937 17233778.887723702937 17233778.713413923979 17233778.754676248878 17233778.754676248878 60288.411750350 2023-12-10T09:52:55.230229+00:00 12345678.899856984615 12345678.899856984615 12345678.900002300739 12345678.899997312576 12345678.899997314438 17233778.392097692937 17233778.392097692937 17233778.394248221070 17233778.394730594009 17233778.394730594009 60288.411761898 2023-12-10T09:52:56.227968+00:00 12345678.899995721877 12345678.899995721877 12345678.900006126612 12345678.899992037565 12345678.899992035702 17233778.692269794643 17233778.692269794643 17233778.688141603023 17233778.606558021158 17233778.606558021158 60288.411773482 2023-12-10T09:52:57.228864+00:00 12345678.900093168020 12345678.900093168020 12345678.900010149926 12345678.899969667196 12345678.899969667196 17233779.157401058823 17233779.157401058823 17233779.182828672230 17233779.083154018968 17233779.083154018968 60288.411784980 2023-12-10T09:52:58.222227+00:00 12345678.899965591729 12345678.899965591729 12345678.900012258440 12345678.899973154068 12345678.899973154068 17233779.239803209901 17233779.239803209901 17233779.281058128923 17233779.255557686090 17233779.255557686090 60288.411796606 2023-12-10T09:52:59.226728+00:00 12345678.900102429092 12345678.900102429092 12345678.899981427938 12345678.899943936616 12345678.899943934754 17233779.230840757489 17233779.230840757489 17233779.215807553381 17233779.135196235031 17233779.135196238756 60288.411808219 2023-12-10T09:53:00.230097+00:00 12345678.900006650016 12345678.900006650016 12345678.900018697605 12345678.900034114718 12345678.900034118444 17233779.377444092184 17233779.377444092184 17233779.537980996072 17233779.769669666886 17233779.769669666886 60288.411819729 2023-12-10T09:53:01.224593+00:00 12345678.899869969115 12345678.899869969115 12345678.899971580133 12345678.899945430458 12345678.899945428595 17233779.492720499635 17233779.492720499635 17233779.330452237278 17233779.229040876031 17233779.229040876031 60288.411831526 2023-12-10T09:53:02.243865+00:00 12345678.899953832850 12345678.899953832850 12345678.899996638298 12345678.899976635352 12345678.899976635352 17233779.339352428913 17233779.339352428913 17233779.286132380366 17233779.221482407302 17233779.221482407302 60288.411842768 2023-12-10T09:53:03.215142+00:00 12345678.900109769776 12345678.900109769776 12345678.900001836941 12345678.899991661310 12345678.899991661310 17233779.107669070363 17233779.107669070363 17233779.151402968913 17233779.122426770627 17233779.122426770627 60288.411854354 2023-12-10T09:53:04.216142+00:00 12345678.900025725365 12345678.900025725365 12345678.900004317984 12345678.900003314018 12345678.900003314018 17233779.229296375066 17233779.229296375066 17233779.200354292989 17233779.138720799237 17233779.138720799237 60288.411865939 2023-12-10T09:53:05.217128+00:00 12345678.899980030954 12345678.899980030954 12345678.899996962398 12345678.899989139289 12345678.899989139289 17233779.196521911770 17233779.196521911770 17233779.333667133003 17233779.367255285382 17233779.367255289108 60288.411877492 2023-12-10T09:53:06.215259+00:00 12345678.899966886267 12345678.899966886267 12345678.900006003678 12345678.900036273524 12345678.900036273524 17233779.662670090795 17233779.662670090795 17233779.572819609195 17233779.691137786955 17233779.691137786955 60288.411889075 2023-12-10T09:53:07.216103+00:00 12345678.900014614686 12345678.900014614686 12345678.899991525337 12345678.900018468499 12345678.900018464774 17233779.002398934215 17233779.002398934215 17233779.044295053929 17233778.955571223050 17233778.955571223050 60288.411900650 2023-12-10T09:53:08.216134+00:00 12345678.900026913732 12345678.900026913732 12345678.900002138689 12345678.900012737140 12345678.900012737140 17233778.992076814175 17233778.992076814175 17233778.848289396614 17233778.887965165079 17233778.887965165079 60288.411912207 2023-12-10T09:53:09.214739+00:00 12345678.899996632710 12345678.899996632710 12345678.900001224130 12345678.899988269433 12345678.899988269433 17233779.453655689955 17233779.453655689955 17233779.437748339027 17233779.535417605191 17233779.535417605191 60288.411923786 2023-12-10T09:53:10.215089+00:00 12345678.899972351268 12345678.899972351268 12345678.899993525818 12345678.899988284335 12345678.899988286197 17233779.585697088391 17233779.585697088391 17233779.706686761230 17233779.715879462659 17233779.715879462659 60288.411935357 2023-12-10T09:53:11.214829+00:00 12345678.900029608980 12345678.900029608980 12345678.899999059737 12345678.900011071935 12345678.900011071935 17233779.169188529253 17233779.169188529253 17233779.122164752334 17233778.907522048801 17233778.907522048801 60288.411947128 2023-12-10T09:53:12.231851+00:00 12345678.900003762916 12345678.900003762916 12345678.899983670563 12345678.899963207543 12345678.899963211268 17233779.162170980126 17233779.162170980126 17233779.192804105580 17233779.219431407750 17233779.219431407750 60288.411958582 2023-12-10T09:53:13.221450+00:00 12345678.899906778708 12345678.899906778708 12345678.899983022362 12345678.899983208627 12345678.899983206764 17233779.635090488940 17233779.635090488940 17233779.570253361017 17233779.551354486495 17233779.551354486495 60288.411970162 2023-12-10T09:53:14.222018+00:00 12345678.900025460869 12345678.900025460869 12345678.900010280311 12345678.900004008785 12345678.900004006922 17233779.744970530272 17233779.744970530272 17233779.898864187300 17233779.917680282146 17233779.917680282146 60288.411981734 2023-12-10T09:53:15.221756+00:00 12345678.900014851242 12345678.900014851242 12345678.899976663291 12345678.899956015870 12345678.899956014007 17233779.956171680242 17233779.956171680242 17233779.866314802319 17233779.915150318295 17233779.915150318295 60288.411993391 2023-12-10T09:53:16.229025+00:00 12345678.899928407744 12345678.899928407744 12345678.899997640401 12345678.899994486943 12345678.899994488806 17233779.568645399064 17233779.568645399064 17233779.567136473954 17233779.508869323879 17233779.508869323879 60288.412004988 2023-12-10T09:53:17.230951+00:00 12345678.900005515665 12345678.900005515665 12345678.900007212535 12345678.900029122829 12345678.900029120967 17233779.186987664551 17233779.186987664551 17233779.208427704871 17233779.076030876487 17233779.076030876487 60288.412016540 2023-12-10T09:53:18.229084+00:00 12345678.900089370087 12345678.900089370087 12345678.899994703010 12345678.899957189336 12345678.899957191199 17233779.070961810648 17233779.070961810648 17233779.109763979912 17233778.956021413207 17233778.956021413207 60288.412028125 2023-12-10T09:53:19.229958+00:00 12345678.899927726015 12345678.899927726015 12345678.900002423674 12345678.899988489226 12345678.899988489226 17233779.458662230521 17233779.458662226796 17233779.299603905529 17233779.529666736722 17233779.529666736722 60288.412039689 2023-12-10T09:53:20.229150+00:00 12345678.900004711002 12345678.900004711002 12345678.899999041110 12345678.899997960776 12345678.899997960776 17233778.773908104748 17233778.773908104748 17233778.943464983255 17233778.958296976984 17233778.958296976984 60288.412051310 2023-12-10T09:53:21.233177+00:00 12345678.899993672967 12345678.899993672967 12345678.899983942509 12345678.900000939146 12345678.900000939146 17233778.923953674734 17233778.923953674734 17233778.861482888460 17233778.840186581016 17233778.840186581016 60288.412062831 2023-12-10T09:53:22.228611+00:00 12345678.899937896058 12345678.899937896058 12345678.900005660951 12345678.900039033964 12345678.900039037690 17233779.019591812044 17233779.019591812044 17233779.141094118357 17233779.099878694862 17233779.099878694862 60288.412074408 2023-12-10T09:53:23.228844+00:00 12345678.900015586987 12345678.900015586987 12345678.899997742847 12345678.899998389184 12345678.899998387322 17233779.485930878669 17233779.485930878669 17233779.444693155587 17233779.402411326766 17233779.402411326766 60288.412086017 2023-12-10T09:53:24.231878+00:00 12345678.900096492842 12345678.900096492842 12345678.899983230978 12345678.900015592575 12345678.900015588850 17233778.980158016086 17233778.980158016086 17233778.964534766972 17233778.819814432412 17233778.819814432412 60288.412097578 2023-12-10T09:53:25.230788+00:00 12345678.900012103841 12345678.900012103841 12345678.899996925145 12345678.900009617209 12345678.900009615347 17233778.926680669188 17233778.926680669188 17233778.984916701913 17233779.021915938705 17233779.021915938705 60288.412109041 2023-12-10T09:53:26.221097+00:00 12345678.899857101962 12345678.899857101962 12345678.899993635714 12345678.899996895343 12345678.899996893480 17233779.326045058668 17233779.326045058668 17233779.208024416119 17233779.292427547276 17233779.292427547276 60288.412120616 2023-12-10T09:53:27.221194+00:00 12345678.900136800483 12345678.900136800483 12345678.900016216561 12345678.900042697787 12345678.900042699650 17233779.492749221623 17233779.492749221623 17233779.448947153986 17233779.482544414699 17233779.482544414699 60288.412132187 2023-12-10T09:53:28.220925+00:00 12345678.899918545038 12345678.899918545038 12345678.899998061359 12345678.899995606393 12345678.899995608255 17233779.273080229759 17233779.273080229759 17233779.290361177176 17233779.183373901993 17233779.183373901993 60288.412143849 2023-12-10T09:53:29.228587+00:00 12345678.900001494214 12345678.900001494214 12345678.900031048805 12345678.900052433833 12345678.900052433833 17233779.119688596576 17233779.119688596576 17233779.096426498145 17233779.038462676108 17233779.038462676108 60288.412155369 2023-12-10T09:53:30.223925+00:00 12345678.900118511170 12345678.900118511170 12345678.900008937344 12345678.900015857071 12345678.900015857071 17233778.995888773352 17233778.995888773352 17233779.074128437787 17233778.961690507829 17233778.961690507829 60288.412167005 2023-12-10T09:53:31.229217+00:00 12345678.899850847200 12345678.899850847200 12345678.899985566735 12345678.899969225749 12345678.899969225749 17233779.372889757156 17233779.372889757156 17233779.439644746482 17233779.552947241813 17233779.552947241813 60288.412178625 2023-12-10T09:53:32.233181+00:00 12345678.900068614632 12345678.900068614632 12345678.900004047900 12345678.900017755106 12345678.900017753243 17233779.505440089852 17233779.505440089852 17233779.382489915937 17233779.478632789105 17233779.478632789105 60288.412190141 2023-12-10T09:53:33.228171+00:00 12345678.899961287156 12345678.899961287156 12345678.899987451732 12345678.899989744648 12345678.899989744648 17233779.078924991190 17233779.078924991190 17233779.104025367647 17233778.926317196339 17233778.926317196339 60288.412201732 2023-12-10T09:53:34.229641+00:00 12345678.900034505874 12345678.900034505874 12345678.899993091822 12345678.900000844151 12345678.900000846013 17233779.626909028739 17233779.626909028739 17233779.483690913767 17233779.460778445005 17233779.460778445005 60288.412213216 2023-12-10T09:53:35.221845+00:00 12345678.899942263961 12345678.899942263961 12345678.899980397895 12345678.899982275441 12345678.899982275441 17233779.209759492427 17233779.209759492427 17233779.321717422456 17233779.373441740870 17233779.373441740870 60288.412224862 2023-12-10T09:53:36.228101+00:00 12345678.900093469769 12345678.900093469769 12345678.899994863197 12345678.900022238493 12345678.900022238493 17233778.630282275379 17233778.630282275379 17233778.749805353582 17233778.683756768703 17233778.683756768703 60288.412236411 2023-12-10T09:53:37.225871+00:00 12345678.899859875441 12345678.899859875441 12345678.900008862838 12345678.900030784309 12345678.900030784309 17233779.209920894355 17233779.209920894355 17233779.106714706868 17233779.144147314131 17233779.144147317857 60288.412247963 2023-12-10T09:53:38.224037+00:00 12345678.900128610432 12345678.900128610432 12345678.899992803112 12345678.899997752160 12345678.899997748435 17233779.487139157951 17233779.487139157951 17233779.491212621331 17233779.535713102669 17233779.535713102669 60288.412259582 2023-12-10T09:53:39.227910+00:00 12345678.899920441210 12345678.899920441210 12345678.900011366233 12345678.900002276525 12345678.900002274662 17233779.354119412601 17233779.354119412601 17233779.228203836828 17233779.120930559933 17233779.120930559933 60288.412271098 2023-12-10T09:53:40.222902+00:00 12345678.900154517964 12345678.900154517964 12345678.899996068329 12345678.900011513382 12345678.900011511520 17233778.935910984874 17233778.935910984874 17233779.072834368795 17233778.947667591274 17233778.947667591274 60288.412282754 2023-12-10T09:53:41.229971+00:00 12345678.899878891185 12345678.899878891185 12345678.899994332343 12345678.899986343458 12345678.899986343458 17233779.203205168247 17233779.203205168247 17233779.284808360040 17233779.173546172678 17233779.173546172678 60288.412294354 2023-12-10T09:53:42.232185+00:00 12345678.899890162051 12345678.899890162051 12345678.899973142892 12345678.899944223464 12345678.899944223464 17233780.100288692862 17233780.100288692862 17233779.974074997008 17233780.150537043810 17233780.150537043810 60288.412305936 2023-12-10T09:53:43.232904+00:00 12345678.899997655302 12345678.899997655302 12345678.900001220405 12345678.899993613362 12345678.899993617088 17233779.334479041398 17233779.334479041398 17233779.402916751802 17233779.332818370312 17233779.332818370312 60288.412317510 2023-12-10T09:53:44.232874+00:00 12345678.900114109740 12345678.900114109740 12345678.900013366714 12345678.900023605675 12345678.900023605675 17233779.197824459523 17233779.197824459523 17233779.065900705755 17233779.122222676873 17233779.122222676873 60288.412328968 2023-12-10T09:53:45.222874+00:00 12345678.900013746694 12345678.900013746694 12345678.899999536574 12345678.899996995926 12345678.899996995926 17233779.211024176329 17233779.211024176329 17233779.165996927768 17233779.263752285391 17233779.263752285391 60288.412340648 2023-12-10T09:53:46.231963+00:00 12345678.900008501485 12345678.900008501485 12345678.899980172515 12345678.899935042486 12345678.899935042486 17233779.281154777855 17233779.281154777855 17233779.398812640458 17233779.271256972104 17233779.271256972104 60288.412352078 2023-12-10T09:53:47.219525+00:00 12345678.900013249367 12345678.900013249367 12345678.899998383597 12345678.899995626882 12345678.899995626882 17233779.092191040516 17233779.092191040516 17233779.249863192439 17233779.025175519288 17233779.025175523013 60288.412363814 2023-12-10T09:53:48.233503+00:00 12345678.899954972789 12345678.899954972789 12345678.899983445182 12345678.899978075176 12345678.899978073314 17233779.449948254973 17233779.449948254973 17233779.374700464308 17233779.561784774065 17233779.561784774065 60288.412375240 2023-12-10T09:53:49.220757+00:00 12345678.899867618456 12345678.899867618456 12345678.900001166388 12345678.899981128052 12345678.899981131777 17233779.263391751796 17233779.263391751796 17233779.358714114875 17233779.191764928401 17233779.191764928401 60288.412386880 2023-12-10T09:53:50.226449+00:00 12345678.900094537064 12345678.900094537064 12345678.900006689131 12345678.900023434311 12345678.900023434311 17233779.869926635176 17233779.869926635176 17233779.846475396305 17233779.778137598187 17233779.778137598187 60288.412398510 2023-12-10T09:53:51.231215+00:00 12345678.900014312938 12345678.900014312938 12345678.899990085512 12345678.899998506531 12345678.899998506531 17233780.318710930645 17233780.318710930645 17233780.158291503787 17233780.323264338076 17233780.323264338076 60288.412410049 2023-12-10T09:53:52.228230+00:00 12345678.899949884042 12345678.899949884042 12345678.900006953627 12345678.899989014491 12345678.899989016354 17233779.893260136247 17233779.893260136247 17233780.001848518848 17233780.106816485524 17233780.106816485524 60288.412421620 2023-12-10T09:53:53.228008+00:00 12345678.900015948340 12345678.900015948340 12345678.900005640462 12345678.900018595159 12345678.900018595159 17233780.077802032232 17233780.077802032232 17233780.010392673314 17233780.024866882712 17233780.024866882712 60288.412433204 2023-12-10T09:53:54.228800+00:00 12345678.899970734492 12345678.899970734492 12345678.900002483279 12345678.900030735880 12345678.900030737743 17233780.514387883246 17233780.514387883246 17233780.356676019728 17233780.513674214482 17233780.513674214482 60288.412444802 2023-12-10T09:53:55.230890+00:00 12345678.900066681206 12345678.900066681206 12345678.899971041828 12345678.899974156171 12345678.899974156171 17233779.875122644007 17233779.875122644007 17233780.045620895922 17233779.712678473443 17233779.712678473443 60288.412456278 2023-12-10T09:53:56.222408+00:00 12345678.899975424632 12345678.899975424632 12345678.899988599122 12345678.900002706796 12345678.900002706796 17233780.062240272760 17233780.062240272760 17233780.195199895650 17233780.103392209858 17233780.103392206132 60288.412467933 2023-12-10T09:53:57.229399+00:00 12345678.900011474267 12345678.900011474267 12345678.899987153709 12345678.899991994724 12345678.899991994724 17233780.165681585670 17233780.165681585670 17233780.039653100073 17233780.124410748482 17233780.124410748482 60288.412479497 2023-12-10T09:53:58.228556+00:00 12345678.899913756177 12345678.899913756177 12345678.900012616068 12345678.899993624538 12345678.899993628263 17233779.845144450665 17233779.845144450665 17233779.838058713824 17233779.839083112776 17233779.839083112776 60288.412491009 2023-12-10T09:53:59.223180+00:00 12345678.900005593896 12345678.900005593896 12345678.900000244379 12345678.899986864999 12345678.899986864999 17233779.770816285163 17233779.770816285163 17233779.747298397124 17233779.837536670268 17233779.837536670268 60288.412502654 2023-12-10T09:54:00.229278+00:00 12345678.900022968650 12345678.900022968650 12345678.899996405467 12345678.899977300316 12345678.899977302179 17233779.536204986274 17233779.536204986274 17233779.533021744341 17233779.261604093015 17233779.261604089290 60288.412514130 2023-12-10T09:54:01.220854+00:00 12345678.900009306148 12345678.900009306148 12345678.899998342618 12345678.899989744648 12345678.899989746511 17233780.434107102454 17233780.434107102454 17233780.329996753484 17233780.506385762244 17233780.506385762244 60288.412525715 2023-12-10T09:54:02.221756+00:00 12345678.900068769231 12345678.900068769231 12345678.900009073317 12345678.900021512061 12345678.900021512061 17233779.768621809781 17233779.768621809781 17233780.086620103568 17233779.837883763015 17233779.837883759290 60288.412537556 2023-12-10T09:54:03.244857+00:00 12345678.899886935949 12345678.899886935949 12345678.899997305125 12345678.900005482137 12345678.900005482137 17233780.905298158526 17233780.905298158526 17233780.712740175426 17233780.804312024266 17233780.804312024266 60288.412548851 2023-12-10T09:54:04.220712+00:00 12345678.900057816878 12345678.900057816878 12345678.899992223829 12345678.899980608374 12345678.899980608374 17233780.721563562751 17233780.721563562751 17233780.604357637465 17233780.624776653945 17233780.624776653945 60288.412560506 2023-12-10T09:54:05.227735+00:00 12345678.899966485798 12345678.899966485798 12345678.899991761893 12345678.899972693995 12345678.899972693995 17233780.393058754504 17233780.393058754504 17233780.406477525830 17233780.439608674496 17233780.439608674496 60288.412571948 2023-12-10T09:54:06.216360+00:00 12345678.900031957775 12345678.900031957775 12345678.900002432987 12345678.899983588606 12345678.899983588606 17233780.334801159799 17233780.334801159799 17233780.392712295055 17233780.502358764410 17233780.502358764410 60288.412583531 2023-12-10T09:54:07.217107+00:00 12345678.899952989072 12345678.899952989072 12345678.899999305606 12345678.899985989556 12345678.899985987693 17233779.959527507424 17233779.959527507424 17233780.092479236424 17233780.106643188745 17233780.106643188745 60288.412595082 2023-12-10T09:54:08.215093+00:00 12345678.900094987825 12345678.900094987825 12345678.899985834956 12345678.899986274540 12345678.899986274540 17233779.850496053696 17233779.850496053696 17233779.807472914457 17233779.725791789591 17233779.725791785866 60288.412606657 2023-12-10T09:54:09.215212+00:00 12345678.900003386661 12345678.900003386661 12345678.900001233444 12345678.900023397058 12345678.900023398921 17233780.551988057792 17233780.551988057792 17233780.376357778907 17233780.589772816747 17233780.589772816747 60288.412618269 2023-12-10T09:54:10.218427+00:00 12345678.899974016473 12345678.899974016473 12345678.900007765740 12345678.899990560487 12345678.899990562350 17233780.219481240958 17233780.219481240958 17233780.215340934694 17233780.233623333275 17233780.233623333275 60288.412629798 2023-12-10T09:54:11.214552+00:00 12345678.900032572448 12345678.900032572448 12345678.899985564873 12345678.899974836037 12345678.899974837899 17233779.373493026942 17233779.373493026942 17233779.657012350857 17233779.397850699723 17233779.397850699723 60288.412641541 2023-12-10T09:54:12.229107+00:00 12345678.899866363034 12345678.899866363034 12345678.900027273223 12345678.900060545653 12345678.900060545653 17233780.306094300002 17233780.306094300002 17233780.021109521389 17233780.197531089187 17233780.197531089187 60288.412653041 2023-12-10T09:54:13.222724+00:00 12345678.900113277137 12345678.900113277137 12345678.900002036244 12345678.899976544082 12345678.899976544082 17233779.696164559573 17233779.696164559573 17233779.869115766138 17233779.809389155358 17233779.809389155358 60288.412664732 2023-12-10T09:54:14.232830+00:00 12345678.899933720008 12345678.899933720008 12345678.900003449991 12345678.900013282895 12345678.900013281032 17233780.020412873477 17233780.020412873477 17233779.937224566936 17233779.869268544018 17233779.869268544018 60288.412676182 2023-12-10T09:54:15.222144+00:00 12345678.900006122887 12345678.900006122887 12345678.899982912466 12345678.899978592992 12345678.899978591129 17233780.100634660572 17233780.100634660572 17233780.124453965575 17233780.131949830800 17233780.131949830800 60288.412687850 2023-12-10T09:54:16.230262+00:00 12345678.899910826236 12345678.899910826236 12345678.899978065863 12345678.899985412136 12345678.899985413998 17233780.250999532640 17233780.250999532640 17233780.215620275587 17233780.191145759076 17233780.191145759076 60288.412699416 2023-12-10T09:54:17.229565+00:00 12345678.900122005492 12345678.900122005492 12345678.899999141693 12345678.900015829131 12345678.900015829131 17233780.120638404042 17233780.120638404042 17233780.189477968961 17233780.127742469311 17233780.127742469311 60288.412710965 2023-12-10T09:54:18.227359+00:00 12345678.899972498417 12345678.899972498417 12345678.899990931153 12345678.899979237467 12345678.899979237467 17233780.517427779734 17233780.517427779734 17233780.456081118435 17233780.493853200227 17233780.493853200227 60288.412722545 2023-12-10T09:54:19.227904+00:00 12345678.899890158325 12345678.899890158325 12345678.899985568598 12345678.899977648631 12345678.899977646768 17233780.534903358668 17233780.534903358668 17233780.460426576436 17233780.607897300273 17233780.607897300273 60288.412734101 2023-12-10T09:54:20.226296+00:00 12345678.900109181181 12345678.900109181181 12345678.900003876537 12345678.900025509298 12345678.900025509298 17233780.101462110877 17233780.101462110877 17233780.140777513385 17233780.093632854521 17233780.093632854521 60288.412745618 2023-12-10T09:54:21.221390+00:00 12345678.899933185428 12345678.899933185428 12345678.899988165125 12345678.899976277724 12345678.899976277724 17233779.831812713295 17233779.831812713295 17233780.011549811810 17233779.944424483925 17233779.944424487650 60288.412757205 2023-12-10T09:54:22.222487+00:00 12345678.900002783164 12345678.900002783164 12345678.900023326278 12345678.900042539462 12345678.900042539462 17233780.227348148823 17233780.227348148823 17233780.127192612737 17233780.217360701412 17233780.217360701412 60288.412768765 2023-12-10T09:54:23.221292+00:00 12345678.899983691052 12345678.899983691052 12345678.899986105040 12345678.899972703308 12345678.899972705171 17233780.179141461849 17233780.179141461849 17233780.146052375436 17233780.145381510258 17233780.145381510258 60288.412780428 2023-12-10T09:54:24.228952+00:00 12345678.900001648813 12345678.900001648813 12345678.899987693876 12345678.899978760630 12345678.899978760630 17233780.187691040337 17233780.187691040337 17233780.378897815943 17233780.429159604013 17233780.429159600288 60288.412792028 2023-12-10T09:54:25.231268+00:00 12345678.900050057098 12345678.900050057098 12345678.900007922202 12345678.899999443442 12345678.899999441579 17233780.521882016212 17233780.521882016212 17233780.398598887026 17233780.377347871661 17233780.377347871661 60288.412803590 2023-12-10T09:54:26.230198+00:00 12345678.900000950322 12345678.900000950322 12345678.900014853105 12345678.900019429624 12345678.900019429624 17233780.619226280600 17233780.619226280600 17233780.406376622617 17233780.516393091530 17233780.516393091530 60288.412815063 2023-12-10T09:54:27.221484+00:00 12345678.899919031188 12345678.899919031188 12345678.899978864938 12345678.899995742366 12345678.899995742366 17233780.131288018078 17233780.131288018078 17233780.184331465513 17233780.059513632208 17233780.059513632208 60288.412826651 2023-12-10T09:54:28.222634+00:00 12345678.900050176308 12345678.900050176308 12345678.899985769764 12345678.900008436292 12345678.900008438155 17233780.194049354643 17233780.194049354643 17233780.351844310760 17233780.238906949759 17233780.238906949759 60288.412838208 2023-12-10T09:54:29.221237+00:00 12345678.899909885600 12345678.899909885600 12345678.899996509776 12345678.899992829189 12345678.899992831051 17233780.556959666312 17233780.556959666312 17233780.516921456903 17233780.513096440583 17233780.513096436858 60288.412849803 2023-12-10T09:54:30.223036+00:00 12345678.900000128895 12345678.900000128895 12345678.899993482977 12345678.899971205741 12345678.899971205741 17233780.446745626628 17233780.446745626628 17233780.477063152939 17233780.455977462232 17233780.455977462232 60288.412861377 2023-12-10T09:54:31.223008+00:00 12345678.900121780112 12345678.900121780112 12345678.899995077401 12345678.899993879721 12345678.899993877858 17233780.304662317038 17233780.304662317038 17233780.293293248862 17233780.349595084786 17233780.349595084786 60288.412873052 2023-12-10T09:54:32.231656+00:00 12345678.899898732081 12345678.899898732081 12345678.900010582060 12345678.900046568364 12345678.900046570227 17233779.932405281812 17233779.932405281812 17233779.905777111650 17233779.775818124413 17233779.775818124413 60288.412884587 2023-12-10T09:54:33.228337+00:00 12345678.900005022064 12345678.900005022064 12345678.899992328137 12345678.900002006441 12345678.900002010167 17233780.314893860370 17233780.314893860370 17233780.461349505931 17233780.401167795062 17233780.401167795062 60288.412896225 2023-12-10T09:54:34.233805+00:00 12345678.900039473549 12345678.900039473549 12345678.900020424277 12345678.900034716353 12345678.900034716353 17233780.457574933767 17233780.457574933767 17233780.431828722358 17233780.510343510658 17233780.510343510658 60288.412907750 2023-12-10T09:54:35.229602+00:00 12345678.899927418679 12345678.899927418679 12345678.899975998327 12345678.899949807674 12345678.899949807674 17233779.857173562050 17233779.857173562050 17233779.805566221476 17233779.707074847072 17233779.707074847072 60288.412919324 2023-12-10T09:54:36.229589+00:00 12345678.900076227263 12345678.900076227263 12345678.899984065443 12345678.899977564812 12345678.899977568537 17233779.967101920396 17233779.967101920396 17233780.034584857523 17233780.012000605464 17233780.012000605464 60288.412930883 2023-12-10T09:54:37.228338+00:00 12345678.900062542409 12345678.900062542409 12345678.900019645691 12345678.900031147525 12345678.900031149387 17233780.270070165396 17233780.270070165396 17233780.133118875325 17233780.043669123203 17233780.043669123203 60288.412942465 2023-12-10T09:54:38.228973+00:00 12345678.899852827191 12345678.899852827191 12345678.899986738339 12345678.899992529303 12345678.899992531165 17233780.765938609838 17233780.765938609838 17233780.745058476925 17233780.978064797819 17233780.978064797819 60288.412953953 2023-12-10T09:54:39.221572+00:00 12345678.900171713904 12345678.900171713904 12345678.900006271899 12345678.899998167530 12345678.899998169392 17233780.501431692392 17233780.501431692392 17233780.559292633086 17233780.448510818183 17233780.448510814458 60288.412965644 2023-12-10T09:54:40.231643+00:00 12345678.899943206459 12345678.899943206459 12345678.900003910065 12345678.899974571541 12345678.899974573404 17233780.762545455247 17233780.762545455247 17233780.656990777701 17233780.668468508869 17233780.668468508869 60288.412977135 2023-12-10T09:54:41.224455+00:00 12345678.900024868548 12345678.900024868548 12345678.900016052648 12345678.899993255734 12345678.899993255734 17233780.232377700508 17233780.232377700508 17233780.342292916030 17233780.344702217728 17233780.344702217728 60288.412988673 2023-12-10T09:54:42.221398+00:00 12345678.899868983775 12345678.899868983775 12345678.899992201477 12345678.899992259219 12345678.899992255494 17233780.613372698426 17233780.613372698426 17233780.586209364235 17233780.630351871252 17233780.630351867527 60288.413000365 2023-12-10T09:54:43.231525+00:00 12345678.900084778666 12345678.900084778666 12345678.899991467595 12345678.900000071153 12345678.900000067428 17233781.116820752621 17233781.116820752621 17233781.009237267077 17233781.294359039515 17233781.294359039515 60288.413011919 2023-12-10T09:54:44.229772+00:00 12345678.899966999888 12345678.899966999888 12345678.900026854128 12345678.900046115741 12345678.900046113878 17233779.687763374299 17233779.687763374299 17233779.955040898174 17233779.554140690714 17233779.554140690714 60288.413023493 2023-12-10T09:54:45.229838+00:00 12345678.900127068162 12345678.900127068162 12345678.899992242455 12345678.900003571063 12345678.900003571063 17233780.520958136767 17233780.520958136767 17233780.535893242806 17233780.597056850791 17233780.597056850791 60288.413035135 2023-12-10T09:54:46.235652+00:00 12345678.899981476367 12345678.899981476367 12345678.899997301400 12345678.900020433590 12345678.900020433590 17233780.632530018687 17233780.632530018687 17233780.498753871769 17233780.496124666184 17233780.496124669909 60288.413046550 2023-12-10T09:54:47.221931+00:00 12345678.899981092662 12345678.899981092662 12345678.900002999231 12345678.900025924668 12345678.900025928393 17233780.531609028578 17233780.531609028578 17233780.472774866968 17233780.504335857928 17233780.504335854203 60288.413058230 2023-12-10T09:54:48.231052+00:00 12345678.899905269966 12345678.899905269966 12345678.899980098009 12345678.899993428960 12345678.899993428960 17233780.013233736157 17233780.013233736157 17233780.183614701033 17233780.074434276670 17233780.074434276670 60288.413069805 2023-12-10T09:54:49.231132+00:00 12345678.900005811825 12345678.900005811825 12345678.899990238249 12345678.900000492111 12345678.900000493973 17233780.387152899057 17233780.387152899057 17233780.297008682042 17233780.341993715614 17233780.341993715614 60288.413081314 2023-12-10T09:54:50.225546+00:00 12345678.899965446442 12345678.899965446442 12345678.899977207184 12345678.899971866980 12345678.899971863255 17233780.570121157914 17233780.570121157914 17233780.543586362153 17233780.629237558693 17233780.629237558693 60288.413092931 2023-12-10T09:54:51.229250+00:00 12345678.900061368942 12345678.900061368942 12345678.899999650195 12345678.899998398498 12345678.899998396635 17233780.597637105733 17233780.597637105733 17233780.682232417166 17233780.690999567509 17233780.690999567509 60288.413104502 2023-12-10T09:54:52.229025+00:00 12345678.900044027716 12345678.900044027716 12345678.899995574728 12345678.900011753663 12345678.900011755526 17233781.039874207228 17233781.039874207228 17233780.820666372776 17233780.856609884650 17233780.856609884650 60288.413116001 2023-12-10T09:54:53.222430+00:00 12345678.899931212887 12345678.899931212887 12345678.900003613904 12345678.899995356798 12345678.899995354936 17233780.698169130832 17233780.698169130832 17233780.774263564497 17233780.753682035953 17233780.753682035953 60288.413127605 2023-12-10T09:54:54.225116+00:00 12345678.899951856583 12345678.899951856583 12345678.899999009445 12345678.899987313896 12345678.899987313896 17233780.437587976456 17233780.437587976456 17233780.547288782895 17233780.660504780710 17233780.660504780710 60288.413139159 2023-12-10T09:54:55.223316+00:00 12345678.900055866688 12345678.900055866688 12345678.900002766401 12345678.900033142418 12345678.900033142418 17233780.251324683428 17233780.251324683428 17233780.248476576060 17233780.306825425476 17233780.306825425476 60288.413150799 2023-12-10T09:54:56.229071+00:00 12345678.900015413761 12345678.900015413761 12345678.900005288422 12345678.900019252673 12345678.900019254535 17233780.463513713330 17233780.463513713330 17233780.392809763551 17233780.375996302813 17233780.375996302813 60288.413162369 2023-12-10T09:54:57.228682+00:00 12345678.900031868368 12345678.900031868368 12345678.900000045076 12345678.900014594197 12345678.900014596060 17233780.911169745028 17233780.911169745028 17233780.804869044572 17233780.824780452996 17233780.824780452996 60288.413173959 2023-12-10T09:54:58.230023+00:00 12345678.899879384786 12345678.899879384786 12345678.899989232421 12345678.899996496737 12345678.899996494874 17233780.656955327839 17233780.656955327839 17233780.827095914632 17233780.807406470180 17233780.807406473905 60288.413185536 2023-12-10T09:54:59.230340+00:00 12345678.899958275259 12345678.899958275259 12345678.899974122643 12345678.899947075173 12345678.899947075173 17233780.793095488101 17233780.793095488101 17233780.720227643847 17233780.816303689033 17233780.816303685308 60288.413197096 2023-12-10T09:55:00.229153+00:00 12345678.900027899072 12345678.900027899072 12345678.899989593774 12345678.899954659864 12345678.899954658002 17233780.710691343993 17233780.710691343993 17233780.764792554080 17233780.760106720030 17233780.760106723756 60288.413208747 2023-12-10T09:55:01.235742+00:00 12345678.899948138744 12345678.899948138744 12345678.899995328858 12345678.899975270033 12345678.899975266308 17233780.773348603398 17233780.773348603398 17233780.801054101437 17233780.735218741000 17233780.735218741000 60288.413220436 2023-12-10T09:55:02.245649+00:00 12345678.900133462623 12345678.900133462623 12345678.899987587705 12345678.899986727163 12345678.899986727163 17233780.858716342598 17233780.858716342598 17233780.676416147500 17233780.796979345381 17233780.796979345381 60288.413232361 2023-12-10T09:55:03.275954+00:00 12345678.899822123349 12345678.899822123349 12345678.900005016476 12345678.900008272380 12345678.900008272380 17233780.265099134296 17233780.265099134296 17233780.425057120621 17233780.242479536682 17233780.242479536682 60288.413243257 2023-12-10T09:55:04.217390+00:00 12345678.900118025020 12345678.900118025020 12345678.900003058836 12345678.900030206889 12345678.900030206889 17233781.173011109233 17233781.173011109233 17233781.198195580393 17233781.223811298609 17233781.223811298609 60288.413254849 2023-12-10T09:55:05.218933+00:00 12345678.899964416400 12345678.899964416400 12345678.899988684803 12345678.900003613904 12345678.900003613904 17233780.931940592825 17233780.931940592825 17233780.992151696235 17233781.001941539347 17233781.001941539347 60288.413266608 2023-12-10T09:55:06.234965+00:00 12345678.900028163567 12345678.900028163567 12345678.900028008968 12345678.900068772957 12345678.900068772957 17233780.843025229871 17233780.843025229871 17233780.731693968177 17233780.628345005214 17233780.628345005214 60288.413277961 2023-12-10T09:55:07.215872+00:00 12345678.899956919253 12345678.899956919253 12345678.900004416704 12345678.900015598163 12345678.900015598163 17233781.239580105990 17233781.239580105990 17233781.236795246601 17233781.344378940761 17233781.344378940761 60288.413289520 2023-12-10T09:55:08.214511+00:00 12345678.899997742847 12345678.899997742847 12345678.900003695861 12345678.900013592094 12345678.900013590232 17233780.990532767028 17233780.990532767028 17233781.011611938477 17233780.842849455774 17233780.842849455774 60288.413301112 2023-12-10T09:55:09.216033+00:00 12345678.900019934401 12345678.900019934401 12345678.900018082932 12345678.900042613968 12345678.900042612106 17233781.420231889933 17233781.420231889933 17233781.279713746160 17233781.321662902832 17233781.321662899107 60288.413312867 2023-12-10T09:55:10.231737+00:00 12345678.900038070977 12345678.900038070977 12345678.899984149262 12345678.899972908199 12345678.899972908199 17233780.830889355391 17233780.830889355391 17233780.956994716078 17233780.944800693542 17233780.944800693542 60288.413324262 2023-12-10T09:55:11.216285+00:00 12345678.900056054816 12345678.900056054816 12345678.899974649772 12345678.899976097047 12345678.899976097047 17233781.183767013252 17233781.183767013252 17233781.060944009572 17233781.093309983611 17233781.093309983611 60288.413335817 2023-12-10T09:55:12.214590+00:00 12345678.899977814406 12345678.899977814406 12345678.900000425056 12345678.899992167950 12345678.899992169812 17233781.000015009195 17233781.000015009195 17233781.067520342767 17233781.094992931932 17233781.094992935658 60288.413347393 2023-12-10T09:55:13.214758+00:00 12345678.899957057089 12345678.899957057089 12345678.899996899068 12345678.900001395494 12345678.900001395494 17233780.365314230323 17233780.365314230323 17233780.449762247503 17233780.217409238219 17233780.217409238219 60288.413358964 2023-12-10T09:55:14.214499+00:00 12345678.900087054819 12345678.900087054819 12345678.900008682162 12345678.900021716952 12345678.900021720678 17233781.469397544861 17233781.469397544861 17233781.335832502693 17233781.263925064355 17233781.263925064355 60288.413370568 2023-12-10T09:55:15.217054+00:00 12345678.899941651151 12345678.899941651151 12345678.899987485260 12345678.899968678132 12345678.899968679994 17233781.748527441174 17233781.748527441174 17233781.677840854973 17233781.928248498589 17233781.928248498589 60288.413382139 2023-12-10T09:55:16.216837+00:00 12345678.900033211336 12345678.900033211336 12345678.900003993884 12345678.900001158938 12345678.900001157075 17233780.584570374340 17233780.584570374340 17233780.635451436043 17233780.587844707072 17233780.587844707072 60288.413393700 2023-12-10T09:55:17.215707+00:00 12345678.899959143251 12345678.899959143251 12345678.899997031316 12345678.899990983307 12345678.899990985170 17233780.809135735035 17233780.809135735035 17233780.879000823945 17233780.642894040793 17233780.642894040793 60288.413405268 2023-12-10T09:55:18.215125+00:00 12345678.899961592630 12345678.899961592630 12345678.900011580437 12345678.900017658249 12345678.900017654523 17233781.533498927951 17233781.533498927951 17233781.596315711737 17233781.707471828908 17233781.707471828908 60288.413416837 2023-12-10T09:55:19.214730+00:00 12345678.900015119463 12345678.900015119463 12345678.899993870407 12345678.899975489825 12345678.899975491688 17233781.034903801978 17233781.034903801978 17233781.092365864664 17233781.028570640832 17233781.028570640832 60288.413428426 2023-12-10T09:55:20.215999+00:00 12345678.900081180036 12345678.900081180036 12345678.899999849498 12345678.900014359504 12345678.900014357641 17233781.088590916246 17233781.088590916246 17233781.084588486701 17233781.116338800639 17233781.116338800639 60288.413439986 2023-12-10T09:55:21.214838+00:00 12345678.899927645922 12345678.899927645922 12345678.899985305965 12345678.900007104501 12345678.900007104501 17233781.131004266441 17233781.131004266441 17233781.043736878783 17233781.138840552419 17233781.138840556145 60288.413451556 2023-12-10T09:55:22.214417+00:00 12345678.900036780164 12345678.900036780164 12345678.899997182190 12345678.900005459785 12345678.900005459785 17233781.078482002020 17233781.078482002020 17233781.051162242889 17233781.208585619926 17233781.208585619926 60288.413463154 2023-12-10T09:55:23.216539+00:00 12345678.900026006624 12345678.900026006624 12345678.899987872690 12345678.900005016476 12345678.900005016476 17233780.822902545333 17233780.822902545333 17233780.780752502382 17233780.665154553950 17233780.665154553950 60288.413474711 2023-12-10T09:55:24.215010+00:00 12345678.899960959330 12345678.899960959330 12345678.900011312217 12345678.900032131001 12345678.900032134727 17233780.987003158778 17233780.987003158778 17233781.096418086439 17233781.073951818049 17233781.073951818049 60288.413486288 2023-12-10T09:55:25.215260+00:00 12345678.899940550327 12345678.899940550327 12345678.899990199134 12345678.899982584640 12345678.899982586503 17233781.368366807699 17233781.368366807699 17233781.420740984380 17233781.428831830621 17233781.428831830621 60288.413497863 2023-12-10T09:55:26.215340+00:00 12345678.899933949113 12345678.899933949113 12345678.899985766038 12345678.899984451011 12345678.899984449148 17233781.469619326293 17233781.469619326293 17233781.393007572740 17233781.327300906181 17233781.327300906181 60288.413509426 2023-12-10T09:55:27.214387+00:00 12345678.900093242526 12345678.900093242526 12345678.900022948161 12345678.900028714910 12345678.900028714910 17233781.513974864036 17233781.513974864036 17233781.567825935781 17233781.459686458111 17233781.459686458111 60288.413521008 2023-12-10T09:55:28.215103+00:00 12345678.899943910539 12345678.899943910539 12345678.899996375665 12345678.899986293167 12345678.899986296892 17233781.704699374735 17233781.704699374735 17233781.615184102207 17233781.533942811191 17233781.533942811191 60288.413532578 2023-12-10T09:55:29.214778+00:00 12345678.900067377836 12345678.900067377836 12345678.900017052889 12345678.900028143078 12345678.900028141215 17233781.580585971475 17233781.580585971475 17233781.561119686812 17233781.577525474131 17233781.577525474131 60288.413544152 2023-12-10T09:55:30.214752+00:00 12345678.899861842394 12345678.899861842394 12345678.899993589148 12345678.899970212951 12345678.899970214814 17233781.565692283213 17233781.565692283213 17233781.524265997112 17233781.557802278548 17233781.557802278548 60288.413555726 2023-12-10T09:55:31.214720+00:00 12345678.900180287659 12345678.900180287659 12345678.899996811524 12345678.899991877377 12345678.899991877377 17233781.181104779243 17233781.181104779243 17233781.323885336518 17233781.215308770537 17233781.215308770537 60288.413567296 2023-12-10T09:55:32.214345+00:00 12345678.899979105219 12345678.899979105219 12345678.899983840063 12345678.899984823540 12345678.899984821677 17233781.818557392806 17233781.818557392806 17233781.908037979156 17233782.007714632899 17233782.007714632899 60288.413579052 2023-12-10T09:55:33.230141+00:00 12345678.899894943461 12345678.899894943461 12345678.899987759069 12345678.899962948635 12345678.899962944910 17233781.977977477014 17233781.977977477014 17233781.848802525550 17233781.862891335040 17233781.862891338766 60288.413590607 2023-12-10T09:55:34.228426+00:00 12345678.899992641062 12345678.899992641062 12345678.900006193668 12345678.900010399520 12345678.900010397658 17233781.672406118363 17233781.672406118363 17233781.690217886120 17233781.632059022784 17233781.632059022784 60288.413602112 2023-12-10T09:55:35.222467+00:00 12345678.900099772960 12345678.900099772960 12345678.899983901531 12345678.899977043271 12345678.899977045134 17233782.214460488409 17233782.214460488409 17233782.075449436903 17233782.249686736614 17233782.249686736614 60288.413613823 2023-12-10T09:55:36.234343+00:00 12345678.899945521727 12345678.899945521727 12345678.899984834716 12345678.899980016053 12345678.899980017915 17233781.693168528378 17233781.693168528378 17233781.868971813470 17233781.796702783555 17233781.796702783555 60288.413625252 2023-12-10T09:55:37.221730+00:00 12345678.899868128821 12345678.899868128821 12345678.900005893782 12345678.900005297735 12345678.900005299598 17233781.963353246450 17233781.963353246450 17233781.882795646787 17233781.903070937842 17233781.903070937842 60288.413636905 2023-12-10T09:55:38.228606+00:00 12345678.900131054223 12345678.900131054223 12345678.899992277846 12345678.899991527200 12345678.899991527200 17233781.508135247976 17233781.508135247976 17233781.341263115406 17233781.259497415274 17233781.259497415274 60288.413648404 2023-12-10T09:55:39.222142+00:00 12345678.899994095787 12345678.899994095787 12345678.900002056733 12345678.900008505210 12345678.900008503348 17233780.804436866194 17233780.804436866194 17233781.022176094353 17233780.864797264338 17233780.864797264338 60288.413659980 2023-12-10T09:55:40.222270+00:00 12345678.900024168193 12345678.900024168193 12345678.899997672066 12345678.899976013228 12345678.899976015091 17233781.543896421790 17233781.543896421790 17233781.535782359540 17233781.692579500377 17233781.692579496652 60288.413671639 2023-12-10T09:55:41.229643+00:00 12345678.899983126670 12345678.899983126670 12345678.899997178465 12345678.900011681020 12345678.900011681020 17233781.494028508663 17233781.494028508663 17233781.525302994996 17233781.545626912266 17233781.545626912266 60288.413683213 2023-12-10T09:55:42.229630+00:00 12345678.899940244853 12345678.899940244853 12345678.900008598343 12345678.900033505633 12345678.900033505633 17233781.309896994382 17233781.309896994382 17233781.277644488961 17233781.265414755791 17233781.265414755791 60288.413694829 2023-12-10T09:55:43.233239+00:00 12345678.899927649647 12345678.899927649647 12345678.899998787791 12345678.900006448850 12345678.900006446987 17233781.067836578935 17233781.067836578935 17233780.997956957668 17233780.928666062653 17233780.928666062653 60288.413706438 2023-12-10T09:55:44.236267+00:00 12345678.900161504745 12345678.900161504745 12345678.899987207726 12345678.900012537837 12345678.900012537837 17233781.634963583201 17233781.634963583201 17233781.590890835971 17233781.596121370792 17233781.596121370792 60288.413717928 2023-12-10T09:55:45.228994+00:00 12345678.899935314432 12345678.899935314432 12345678.899997251108 12345678.899977305904 12345678.899977305904 17233781.732886992395 17233781.732886992395 17233781.839589677751 17233781.785736110061 17233781.785736106336 60288.413729522 2023-12-10T09:55:46.230715+00:00 12345678.899976676330 12345678.899976676330 12345678.899999080226 12345678.899982193485 12345678.899982193485 17233781.623053349555 17233781.623053349555 17233781.511400628835 17233781.493837647140 17233781.493837647140 60288.413741027 2023-12-10T09:55:47.224776+00:00 12345678.900023043156 12345678.900023043156 12345678.899999901652 12345678.899994321167 12345678.899994319305 17233781.166744127870 17233781.166744127870 17233781.288065101951 17233781.091554388404 17233781.091554388404 60288.413752651 2023-12-10T09:55:48.229045+00:00 12345678.899928783998 12345678.899928783998 12345678.900013158098 12345678.900041004643 12345678.900041006505 17233781.972946930677 17233781.972946930677 17233782.027945496142 17233782.116097304970 17233782.116097308695 60288.413764252 2023-12-10T09:55:49.231403+00:00 12345678.899974016473 12345678.899974016473 12345678.899984259158 12345678.899985378608 12345678.899985376745 17233781.670448198915 17233781.670448198915 17233781.661779906601 17233781.689992588013 17233781.689992588013 60288.413775846 2023-12-10T09:55:50.233113+00:00 12345678.900063637644 12345678.900063637644 12345678.900017945096 12345678.900008477271 12345678.900008479133 17233781.502689547837 17233781.502689547837 17233781.454345151782 17233781.397002585232 17233781.397002585232 60288.413787413 2023-12-10T09:55:51.232501+00:00 12345678.900058632717 12345678.900058632717 12345678.899982316419 12345678.900007715449 12345678.900007717311 17233781.905396580696 17233781.905396580696 17233781.929154917598 17233781.969497378916 17233781.969497378916 60288.413798966 2023-12-10T09:55:52.230655+00:00 12345678.900010827929 12345678.900010827929 12345678.899989876896 12345678.900007687509 12345678.900007687509 17233781.988299909979 17233781.988299909979 17233781.902772966772 17233782.035887133330 17233782.035887133330 60288.413810630 2023-12-10T09:55:53.238485+00:00 12345678.899983046576 12345678.899983046576 12345678.900018047541 12345678.900029907003 12345678.900029905140 17233781.748512461782 17233781.748512461782 17233781.815573778003 17233781.868254564703 17233781.868254564703 60288.413822095 2023-12-10T09:55:54.228988+00:00 12345678.899921013042 12345678.899921013042 12345678.899975255132 12345678.899968318641 12345678.899968318641 17233782.087015055120 17233782.087015055120 17233781.925336755812 17233781.949341617525 17233781.949341617525 60288.413833568 2023-12-10T09:55:55.220276+00:00 12345678.900059962645 12345678.900059962645 12345678.899999387562 12345678.900004494935 12345678.900004494935 17233781.916874624789 17233781.916874624789 17233782.017549179494 17233781.958061069250 17233781.958061069250 60288.413845178 2023-12-10T09:55:56.223395+00:00 12345678.899988133460 12345678.899988133460 12345678.899993956089 12345678.899999940768 12345678.899999942631 17233782.118831425905 17233782.118831425905 17233782.079135429114 17233782.114122934639 17233782.114122934639 60288.413856827 2023-12-10T09:55:57.229866+00:00 12345678.899891255423 12345678.899891255423 12345678.899991095066 12345678.899997403845 12345678.899997403845 17233781.371562451124 17233781.371562451124 17233781.661263730377 17233781.537106484175 17233781.537106487900 60288.413868308 2023-12-10T09:55:58.221816+00:00 12345678.900039456785 12345678.900039456785 12345678.900010317564 12345678.899995669723 12345678.899995667860 17233782.295332994312 17233782.295332994312 17233781.998458929360 17233782.183500178158 17233782.183500178158 60288.413879982 2023-12-10T09:55:59.230435+00:00 12345678.899969654158 12345678.899969654158 12345678.899998787791 12345678.899981075898 12345678.899981075898 17233781.667408820242 17233781.667408820242 17233781.736261323094 17233781.630445625633 17233781.630445625633 60288.413891579 2023-12-10T09:56:00.232426+00:00 12345678.900025179610 12345678.900025179610 12345678.900020973757 12345678.900041282177 12345678.900041280314 17233781.978907179087 17233781.978907179087 17233781.903077956289 17233781.843283914030 17233781.843283914030 60288.413903192 2023-12-10T09:56:01.235746+00:00 12345678.900049978867 12345678.900049978867 12345678.899982912466 12345678.899953231215 12345678.899953231215 17233781.885688759387 17233781.885688759387 17233781.948003645986 17233781.969444897026 17233781.969444897026 60288.413914596 2023-12-10T09:56:02.221078+00:00 12345678.900066837668 12345678.900066837668 12345678.900005621836 12345678.899984654039 12345678.899984654039 17233781.753039244562 17233781.753039244562 17233781.756049241871 17233781.687583778054 17233781.687583778054 60288.413926412 2023-12-10T09:56:03.242013+00:00 12345678.900003232062 12345678.900003232062 12345678.899996507913 12345678.899998465553 12345678.899998463690 17233781.667780894786 17233781.667780894786 17233781.782841987908 17233781.732925958931 17233781.732925958931 60288.413937779 2023-12-10T09:56:04.224063+00:00 12345678.899920061231 12345678.899920061231 12345678.899982126430 12345678.899981038645 12345678.899981038645 17233782.246353391558 17233782.246353391558 17233782.063395798206 17233782.137240950018 17233782.137240953743 60288.413949245 2023-12-10T09:56:05.214765+00:00 12345678.899884844199 12345678.899884844199 12345678.899989251047 12345678.900002837181 12345678.900002839044 17233782.198756758124 17233782.198756758124 17233782.162983085960 17233782.153096813709 17233782.153096813709 60288.413960832 2023-12-10T09:56:06.215874+00:00 12345678.900008438155 12345678.900008438155 12345678.899981897324 12345678.900005562231 12345678.900005562231 17233781.747040271759 17233781.747040271759 17233781.814008455724 17233781.723750162870 17233781.723750162870 60288.413972422 2023-12-10T09:56:07.217235+00:00 12345678.900110315531 12345678.900110315531 12345678.899991115555 12345678.899997241795 12345678.899997241795 17233781.937315903604 17233781.937315903604 17233781.984304405749 17233781.999396122992 17233781.999396122992 60288.413983996 2023-12-10T09:56:08.217290+00:00 12345678.899943565950 12345678.899943565950 12345678.900010630488 12345678.900005998090 12345678.900005999953 17233782.045752801001 17233782.045752801001 17233782.157311651856 17233782.075152587146 17233782.075152590871 60288.413995551 2023-12-10T09:56:09.215608+00:00 12345678.899983258918 12345678.899983258918 12345678.899981904775 12345678.899976192042 12345678.899976190180 17233782.317707210779 17233782.317707210779 17233782.156094264239 17233782.153794474900 17233782.153794474900 60288.414007138 2023-12-10T09:56:10.216786+00:00 12345678.899970231578 12345678.899970231578 12345678.900003425777 12345678.900016589090 12345678.900016589090 17233782.302757903934 17233782.302757903934 17233782.364104300737 17233782.471916478127 17233782.471916478127 60288.414018693 2023-12-10T09:56:11.215068+00:00 12345678.900104189292 12345678.900104189292 12345678.900010695681 12345678.900010472164 12345678.900010475889 17233782.140931904316 17233782.140931904316 17233782.068301163614 17233782.114528987557 17233782.114528987557 60288.414030257 2023-12-10T09:56:12.214174+00:00 12345678.899953525513 12345678.899953525513 12345678.899992955849 12345678.899981573224 12345678.899981571361 17233781.643119297922 17233781.643119297922 17233781.777136664838 17233781.691674821079 17233781.691674821079 60288.414041832 2023-12-10T09:56:13.214252+00:00 12345678.900090437382 12345678.900090437382 12345678.900001794100 12345678.900003399700 12345678.900003401563 17233782.209941174835 17233782.209941174835 17233782.265450589359 17233782.164259202778 17233782.164259202778 60288.414053405 2023-12-10T09:56:14.214193+00:00 12345678.899952692911 12345678.899952692911 12345678.900004165247 12345678.900008749217 12345678.900008749217 17233782.535734646022 17233782.535734646022 17233782.348005902022 17233782.279384151101 17233782.279384151101 60288.414065198 2023-12-10T09:56:15.233068+00:00 12345678.900024140254 12345678.900024140254 12345678.899979429320 12345678.899968331680 12345678.899968333542 17233782.472528785467 17233782.472528785467 17233782.353078588843 17233782.390210915357 17233782.390210915357 60288.414076583 2023-12-10T09:56:16.216713+00:00 12345678.899926360697 12345678.899926360697 12345678.900003682822 12345678.900030475110 12345678.900030473247 17233782.142636377364 17233782.142636377364 17233782.294492099434 17233782.394521899521 17233782.394521899521 60288.414088149 2023-12-10T09:56:17.216084+00:00 12345678.899987103418 12345678.899987103418 12345678.900018967688 12345678.900076383725 12345678.900076385587 17233781.996321123093 17233781.996321123093 17233782.037467412651 17233781.992342803627 17233781.992342803627 60288.414099824 2023-12-10T09:56:18.224801+00:00 12345678.899994529784 12345678.899994529784 12345678.899963466451 12345678.899956526235 12345678.899956526235 17233782.155403126031 17233782.155403126031 17233782.126886680722 17233782.136194217950 17233782.136194217950 60288.414111281 2023-12-10T09:56:19.214715+00:00 12345678.899930590764 12345678.899930590764 12345678.899997320026 12345678.899998400360 12345678.899998398498 17233782.026440382004 17233782.026440382004 17233782.114727824926 17233781.918654937297 17233781.918654937297 60288.414122919 2023-12-10T09:56:20.220224+00:00 12345678.899967964739 12345678.899967964739 12345678.900015309453 12345678.900015689433 12345678.900015691295 17233782.558689851314 17233782.558689851314 17233782.386968433857 17233782.464662954211 17233782.464662954211 60288.414134422 2023-12-10T09:56:21.214104+00:00 12345678.900158138946 12345678.900158138946 12345678.900005286559 12345678.899983622134 12345678.899983620271 17233781.790253028274 17233781.790253028274 17233781.789568301290 17233781.810403898358 17233781.810403898358 60288.414146003 2023-12-10T09:56:22.214674+00:00 12345678.899875735864 12345678.899875735864 12345678.899996504188 12345678.899973791093 12345678.899973794818 17233781.784257173538 17233781.784257173538 17233781.916939526796 17233781.836412470788 17233781.836412467062 60288.414157586 2023-12-10T09:56:23.215419+00:00 12345678.899990946054 12345678.899990946054 12345678.900002392009 12345678.899995759130 12345678.899995759130 17233782.816060066223 17233782.816060066223 17233782.689762014896 17233782.919587731361 17233782.919587731361 60288.414169168 2023-12-10T09:56:24.216132+00:00 12345678.899992004037 12345678.899992004037 12345678.899997543544 12345678.900009529665 12345678.900009529665 17233782.066464267671 17233782.066464267671 17233782.084400482476 17233782.006723158062 17233782.006723158062 60288.414180908 2023-12-10T09:56:25.230473+00:00 12345678.900145078078 12345678.900145078078 12345678.899992853403 12345678.900003006682 12345678.900003006682 17233781.574441421777 17233781.574441421777 17233781.642421111465 17233781.456911560148 17233781.456911560148 60288.414192305 2023-12-10T09:56:26.215199+00:00 12345678.899860367179 12345678.899860367179 12345678.899974767119 12345678.899960927665 12345678.899960929528 17233781.951444435865 17233781.951444435865 17233781.959426868707 17233781.827554274350 17233781.827554274350 60288.414203869 2023-12-10T09:56:27.214290+00:00 12345678.899992683902 12345678.899992683902 12345678.899995399639 12345678.899993004277 12345678.899993004277 17233782.665376074612 17233782.665376074612 17233782.595652621239 17233782.793181791902 17233782.793181791902 60288.414215448 2023-12-10T09:56:28.214722+00:00 12345678.900123601779 12345678.900123601779 12345678.900011412799 12345678.900010125712 12345678.900010123849 17233782.786281939596 17233782.786281939596 17233782.713163625449 17233782.794077228755 17233782.794077228755 60288.414227021 2023-12-10T09:56:29.214628+00:00 12345678.899978626519 12345678.899978626519 12345678.899992223829 12345678.899991629645 12345678.899991631508 17233782.670367393643 17233782.670367393643 17233782.831213571131 17233782.866761289537 17233782.866761289537 60288.414238651 2023-12-10T09:56:30.219443+00:00 12345678.899868428707 12345678.899868428707 12345678.899993911386 12345678.900007706136 12345678.900007702410 17233782.157898191363 17233782.157898191363 17233782.174347233027 17233782.010485719889 17233782.010485719889 60288.414250169 2023-12-10T09:56:31.214613+00:00 12345678.900148736313 12345678.900148736313 12345678.899994019419 12345678.900024663657 12345678.900024665520 17233782.590868744999 17233782.590868744999 17233782.462590701878 17233782.580054871738 17233782.580054875463 60288.414261744 2023-12-10T09:56:32.214693+00:00 12345678.900054099038 12345678.900054099038 12345678.900042433292 12345678.900080008432 12345678.900080010295 17233782.400242406875 17233782.400242406875 17233782.433254733682 17233782.357839822769 17233782.357839819044 60288.414273325 2023-12-10T09:56:33.215281+00:00 12345678.899954585359 12345678.899954585359 12345678.899996537715 12345678.899980638176 12345678.899980636314 17233782.819892428815 17233782.819892428815 17233782.805126886815 17233782.927404869348 17233782.927404869348 60288.414284923 2023-12-10T09:56:34.217359+00:00 12345678.899914748967 12345678.899914748967 12345678.900006817654 12345678.900017673150 12345678.900017673150 17233783.127278920263 17233783.127278920263 17233783.074121668935 17233783.223655864596 17233783.223655864596 60288.414296469 2023-12-10T09:56:35.214889+00:00 12345678.900103639811 12345678.900103639811 12345678.899993143976 12345678.899971252307 12345678.899971252307 17233782.170269794762 17233782.170269794762 17233782.331723976880 17233782.149994488806 17233782.149994488806 60288.414308094 2023-12-10T09:56:36.219368+00:00 12345678.899873651564 12345678.899873651564 12345678.899987611920 12345678.899965550750 12345678.899965550750 17233782.758528217673 17233782.758528217673 17233782.781627468765 17233782.751924514771 17233782.751924514771 60288.414319765 2023-12-10T09:56:37.227719+00:00 12345678.900120602921 12345678.900120602921 12345678.899997562170 12345678.899981118739 12345678.899981116876 17233783.546232040972 17233783.546232040972 17233783.500869803131 17233783.551710180938 17233783.551710180938 60288.414331372 2023-12-10T09:56:38.230524+00:00 12345678.899877630174 12345678.899877630174 12345678.899988701567 12345678.899981636554 12345678.899981636554 17233783.203159138560 17233783.203159138560 17233783.189309600741 17233783.191548455507 17233783.191548455507 60288.414342852 2023-12-10T09:56:39.222385+00:00 12345678.899989390746 12345678.899989390746 12345678.900003308430 12345678.900005435571 12345678.900005435571 17233782.639829497784 17233782.639829497784 17233782.717099010944 17233782.668386988342 17233782.668386988342 60288.414354509 2023-12-10T09:56:40.229553+00:00 12345678.899967679754 12345678.899967679754 12345678.899979107082 12345678.899956813082 12345678.899956811219 17233783.056977991015 17233783.056977991015 17233782.959381338209 17233783.022835250944 17233783.022835250944 60288.414366079 2023-12-10T09:56:41.229245+00:00 12345678.900112541392 12345678.900112541392 12345678.900008797646 12345678.900025757030 12345678.900025757030 17233783.220326893032 17233783.220326893032 17233783.194128341973 17233783.144444353878 17233783.144444353878 60288.414377666 2023-12-10T09:56:42.230349+00:00 12345678.899928564206 12345678.899928564206 12345678.899994932115 12345678.899999959394 12345678.899999959394 17233782.997462909669 17233782.997462909669 17233782.942903231829 17233782.959257774055 17233782.959257774055 60288.414389247 2023-12-10T09:56:43.230967+00:00 12345678.899998685345 12345678.899998685345 12345678.900021012872 12345678.900040343404 12345678.900040345266 17233782.660651125014 17233782.660651125014 17233782.768820427358 17233782.784794244915 17233782.784794244915 60288.414400863 2023-12-10T09:56:44.234609+00:00 12345678.900132171810 12345678.900132171810 12345678.899995850399 12345678.900009803474 12345678.900009805337 17233783.100321207196 17233783.100321207196 17233783.050215717405 17233783.137844886631 17233783.137844886631 60288.414412375 2023-12-10T09:56:45.229177+00:00 12345678.899957319722 12345678.899957319722 12345678.899999491870 12345678.899994784966 12345678.899994784966 17233782.735782414675 17233782.735782414675 17233782.817353453487 17233782.735077932477 17233782.735077932477 60288.414423954 2023-12-10T09:56:46.229633+00:00 12345678.900018343702 12345678.900018343702 12345678.899974223226 12345678.899944573641 12345678.899944573641 17233783.058868538588 17233783.058868538588 17233782.997343853116 17233782.981415946037 17233782.981415946037 60288.414435419 2023-12-10T09:56:47.220226+00:00 12345678.899956710637 12345678.899956710637 12345678.900002742186 12345678.900003643706 12345678.900003643706 17233782.698875658214 17233782.698875658214 17233782.711453944445 17233782.580086216331 17233782.580086216331 60288.414447002 2023-12-10T09:56:48.220943+00:00 12345678.899923855439 12345678.899923855439 12345678.899994533509 12345678.899996999651 12345678.899996999651 17233782.692760348320 17233782.692760348320 17233782.605131298304 17233782.773114167154 17233782.773114167154 60288.414458657 2023-12-10T09:56:49.227955+00:00 12345678.900066165254 12345678.900066165254 12345678.899986201897 12345678.899969583377 12345678.899969583377 17233781.958293672651 17233781.958293672651 17233782.106029480696 17233782.031186580658 17233782.031186580658 60288.414470152 2023-12-10T09:56:50.221182+00:00 12345678.899912189692 12345678.899912189692 12345678.899997547269 12345678.899993445724 12345678.899993445724 17233782.530179433525 17233782.530179433525 17233782.441574960947 17233782.460586953908 17233782.460586950183 60288.414481849 2023-12-10T09:56:51.231758+00:00 12345678.899967983365 12345678.899967983365 12345678.899992618710 12345678.899988716468 12345678.899988716468 17233782.760251786560 17233782.760251786560 17233782.815034441650 17233782.806857563555 17233782.806857563555 60288.414493418 2023-12-10T09:56:52.231345+00:00 12345678.900087730959 12345678.900087730959 12345678.900027140975 12345678.900034861639 12345678.900034863502 17233782.409969948232 17233782.409969948232 17233782.447289567441 17233782.309216111898 17233782.309216111898 60288.414504898 2023-12-10T09:56:53.223198+00:00 12345678.900005662814 12345678.900005662814 12345678.899980565533 12345678.899966889992 12345678.899966889992 17233782.490690603852 17233782.490690603852 17233782.418113708496 17233782.571811694652 17233782.571811690927 60288.414516525 2023-12-10T09:56:54.227787+00:00 12345678.900026461110 12345678.900026461110 12345678.900004541501 12345678.900025425479 12345678.900025425479 17233782.498214740306 17233782.498214740306 17233782.469492375851 17233782.474917143583 17233782.474917143583 60288.414528036 2023-12-10T09:56:55.222252+00:00 12345678.900009380654 12345678.900009380654 12345678.900002133101 12345678.900001363829 12345678.900001361966 17233782.371831990778 17233782.371831990778 17233782.384701497853 17233782.263070382178 17233782.263070382178 60288.414539723 2023-12-10T09:56:56.232024+00:00 12345678.899913078174 12345678.899913078174 12345678.899986695498 12345678.899980656803 12345678.899980654940 17233782.583486892283 17233782.583486892283 17233782.699372097850 17233782.807535469532 17233782.807535469532 60288.414551295 2023-12-10T09:56:57.231905+00:00 12345678.899985555559 12345678.899985555559 12345678.900010783225 12345678.900014771149 12345678.900014769286 17233783.200729865581 17233783.200729865581 17233783.089582175016 17233783.101851932704 17233783.101851932704 60288.414562851 2023-12-10T09:56:58.230321+00:00 12345678.900149434805 12345678.900149434805 12345678.900007205084 12345678.899998692796 12345678.899998690933 17233782.996802575886 17233782.996802575886 17233783.068554092199 17233783.150641068816 17233783.150641068816 60288.414574411 2023-12-10T09:56:59.229085+00:00 12345678.899957401678 12345678.899957401678 12345678.899989927188 12345678.899965265766 12345678.899965265766 17233782.424172755331 17233782.424172755331 17233782.349855732173 17233782.354541018605 17233782.354541018605 60288.414585955 2023-12-10T09:57:00.226497+00:00 12345678.899961190298 12345678.899961190298 12345678.899967145175 12345678.899944011122 12345678.899944011122 17233782.326432455331 17233782.326432455331 17233782.373887907714 17233782.410459849983 17233782.410459849983 60288.414597598 2023-12-10T09:57:01.232479+00:00 12345678.899872234091 12345678.899872234091 12345678.900002330542 12345678.900019969791 12345678.900019969791 17233782.787533499300 17233782.787533499300 17233782.738762859255 17233782.776797395200 17233782.776797395200 60288.414609391 2023-12-10T09:57:02.251356+00:00 12345678.900146689266 12345678.900146689266 12345678.900006625801 12345678.900019580498 12345678.900019582361 17233783.010502878577 17233783.010502878577 17233782.912826038897 17233782.948254656047 17233782.948254659772 60288.414620768 2023-12-10T09:57:03.234331+00:00 12345678.899974608794 12345678.899974608794 12345678.900001298636 12345678.899999340996 12345678.899999340996 17233782.561672437936 17233782.561672437936 17233782.594318002462 17233782.376572467387 17233782.376572467387 60288.414632116 2023-12-10T09:57:04.214877+00:00 12345678.899940172210 12345678.899940172210 12345678.900013245642 12345678.900051379576 12345678.900051377714 17233782.468810997903 17233782.468810997903 17233782.595971059054 17233782.547537557781 17233782.547537557781 60288.414643696 2023-12-10T09:57:05.215278+00:00 12345678.899943431839 12345678.899943431839 12345678.899955291301 12345678.899956811219 12345678.899956811219 17233782.593594886363 17233782.593594886363 17233782.716052860022 17233782.710474342108 17233782.710474342108 60288.414655258 2023-12-10T09:57:06.214335+00:00 12345678.900017431006 12345678.900017431006 12345678.900010332465 12345678.900017421693 12345678.900017419830 17233783.068099208176 17233783.068099208176 17233782.807764388621 17233782.864724297076 17233782.864724297076 60288.414666838 2023-12-10T09:57:07.214799+00:00 12345678.899956258014 12345678.899956258014 12345678.899995770305 12345678.900005286559 12345678.900005288422 17233782.667804125696 17233782.667804125696 17233782.717833019793 17233782.760129712522 17233782.760129712522 60288.414678603 2023-12-10T09:57:08.231317+00:00 12345678.900075824931 12345678.900075824931 12345678.899986309931 12345678.899981154129 12345678.899981155992 17233782.903635982424 17233782.903635982424 17233782.879841558635 17233782.947849553078 17233782.947849553078 60288.414689991 2023-12-10T09:57:09.215242+00:00 12345678.900090094656 12345678.900090094656 12345678.900020847097 12345678.900019766763 12345678.900019766763 17233783.434999290854 17233783.434999290854 17233783.425021246076 17233783.542899593711 17233783.542899593711 60288.414701590 2023-12-10T09:57:10.217384+00:00 12345678.899949008599 12345678.899949008599 12345678.899999953806 12345678.899998145178 12345678.899998145178 17233783.094134904444 17233783.094134904444 17233783.190455574542 17233783.113294247538 17233783.113294243813 60288.414713137 2023-12-10T09:57:11.215079+00:00 12345678.899995895103 12345678.899995895103 12345678.900006446987 12345678.900029607117 12345678.900029605255 17233782.427141021937 17233782.427141021937 17233782.481531474739 17233782.167171325535 17233782.167171325535 60288.414724872 2023-12-10T09:57:12.228907+00:00 12345678.899938337505 12345678.899938337505 12345678.899987490848 12345678.900008080527 12345678.900008080527 17233782.653486553580 17233782.653486553580 17233782.568870432675 17233782.444992356002 17233782.444992352277 60288.414736441 2023-12-10T09:57:13.228530+00:00 12345678.900078346953 12345678.900078346953 12345678.899979870766 12345678.899974098429 12345678.899974096566 17233782.968628849834 17233782.968628849834 17233783.035115923733 17233783.124733280391 17233783.124733284116 60288.414747936 2023-12-10T09:57:14.221631+00:00 12345678.899923551828 12345678.899923551828 12345678.900008657947 12345678.900000244379 12345678.900000244379 17233783.357843182981 17233783.357843182981 17233783.401035148650 17233783.482187751681 17233783.482187747955 60288.414759499 2023-12-10T09:57:15.220686+00:00 12345678.900095215067 12345678.900095215067 12345678.900001563132 12345678.900003120303 12345678.900003118441 17233783.763997167349 17233783.763997167349 17233783.678384575993 17233783.765035148710 17233783.765035148710 60288.414771141 2023-12-10T09:57:16.226614+00:00 12345678.899940395728 12345678.899940395728 12345678.900017021224 12345678.900006260723 12345678.900006260723 17233783.602097041905 17233783.602097041905 17233783.618805509061 17233783.504423543811 17233783.504423547536 60288.414782722 2023-12-10T09:57:17.227196+00:00 12345678.900074647740 12345678.900074647740 12345678.899995818734 12345678.900000229478 12345678.900000227615 17233783.716246489435 17233783.716246489435 17233783.677330225706 17233783.836415171623 17233783.836415171623 60288.414794306 2023-12-10T09:57:18.228032+00:00 12345678.899924008176 12345678.899924008176 12345678.899973658845 12345678.899978820235 12345678.899978820235 17233783.105017747730 17233783.105017747730 17233783.139347050339 17233783.045868549496 17233783.045868545771 60288.414805915 2023-12-10T09:57:19.231019+00:00 12345678.899863632396 12345678.899863632396 12345678.900003027171 12345678.899971198291 12345678.899971196428 17233784.045407716185 17233784.045407716185 17233783.911437913775 17233784.198203660548 17233784.198203656822 60288.414817477 2023-12-10T09:57:20.229994+00:00 12345678.900065887719 12345678.900065887719 12345678.900005269796 12345678.899998139590 12345678.899998139590 17233783.390166532248 17233783.390166532248 17233783.553000994027 17233783.448261074722 17233783.448261074722 60288.414829039 2023-12-10T09:57:21.229003+00:00 12345678.900077188388 12345678.900077188388 12345678.899992361665 12345678.899987434968 12345678.899987434968 17233783.297146935016 17233783.297146935016 17233783.269981648773 17233783.285740762949 17233783.285740762949 60288.414840674 2023-12-10T09:57:22.234260+00:00 12345678.899912402034 12345678.899912402034 12345678.900004820898 12345678.899991214275 12345678.899991212413 17233783.192317716777 17233783.192317716777 17233783.184130929410 17233783.222805369645 17233783.222805369645 60288.414852105 2023-12-10T09:57:23.221894+00:00 12345678.899960871786 12345678.899960871786 12345678.899972645566 12345678.899957390502 12345678.899957392365 17233783.556367076933 17233783.556367076933 17233783.614006914198 17233783.647039394826 17233783.647039398551 60288.414863674 2023-12-10T09:57:24.221402+00:00 12345678.900117903948 12345678.900117903948 12345678.900008073077 12345678.900023385882 12345678.900023384020 17233783.736370123923 17233783.736370123923 17233783.640264257789 17233783.630912646651 17233783.630912646651 60288.414875353 2023-12-10T09:57:25.230453+00:00 12345678.899952467531 12345678.899952467531 12345678.899982074276 12345678.899979948997 12345678.899979947135 17233783.127979591489 17233783.127979591489 17233783.226831234992 17233783.129607502371 17233783.129607502371 60288.414886909 2023-12-10T09:57:26.228920+00:00 12345678.900072297081 12345678.900072297081 12345678.900028055534 12345678.900030270219 12345678.900030268356 17233783.294333834201 17233783.294333834201 17233783.339911103249 17233783.185874998569 17233783.185874998569 60288.414898448 2023-12-10T09:57:27.225856+00:00 12345678.899909276515 12345678.899909276515 12345678.899987921119 12345678.899976789951 12345678.899976789951 17233783.828256148845 17233783.828256148845 17233783.523035038263 17233783.605014953762 17233783.605014953762 60288.414909970 2023-12-10T09:57:28.221404+00:00 12345678.899997813627 12345678.899997813627 12345678.900001877919 12345678.900015007704 12345678.900015005842 17233783.021010439843 17233783.021010439843 17233783.149585079402 17233783.098885484040 17233783.098885484040 60288.414921635 2023-12-10T09:57:29.229290+00:00 12345678.900051955134 12345678.900051955134 12345678.900019448251 12345678.900032205507 12345678.900032205507 17233783.401426561177 17233783.401426561177 17233783.372902207077 17233783.507406093180 17233783.507406093180 60288.414933277 2023-12-10T09:57:30.235155+00:00 12345678.900008130819 12345678.900008130819 12345678.899972507730 12345678.899960150942 12345678.899960152805 17233782.630201485008 17233782.630201485008 17233782.741234645247 17233782.675058238208 17233782.675058238208 60288.414944783 2023-12-10T09:57:31.229245+00:00 12345678.899977777153 12345678.899977777153 12345678.900007629767 12345678.900054434314 12345678.900054434314 17233782.712194383144 17233782.712194383144 17233782.786462675780 17233782.678953446448 17233782.678953446448 60288.414956347 2023-12-10T09:57:32.228386+00:00 12345678.899972535670 12345678.899972535670 12345678.899982811883 12345678.899986291304 12345678.899986289442 17233783.299373492599 17233783.299373492599 17233783.307289320976 17233783.346831958741 17233783.346831958741 60288.414967827 2023-12-10T09:57:33.220267+00:00 12345678.899913789704 12345678.899913789704 12345678.899996144697 12345678.899995991960 12345678.899995990098 17233783.128124218434 17233783.128124218434 17233783.057590711862 17233782.959768578410 17233782.959768578410 60288.414979491 2023-12-10T09:57:34.228002+00:00 12345678.899986162782 12345678.899986162782 12345678.899986343458 12345678.899998005480 12345678.899998009205 17233782.987650141120 17233782.987650141120 17233782.906826723367 17233782.953452859074 17233782.953452859074 60288.414991016 2023-12-10T09:57:35.223795+00:00 12345678.900156302378 12345678.900156302378 12345678.899998066947 12345678.900035515428 12345678.900035513565 17233782.511139843613 17233782.511139843613 17233782.579188987613 17233782.621831174940 17233782.621831174940 60288.415002659 2023-12-10T09:57:36.229777+00:00 12345678.899973565713 12345678.899973565713 12345678.899982227013 12345678.900011854246 12345678.900011856109 17233782.969883624464 17233782.969883624464 17233782.962766490877 17233782.941901173443 17233782.941901173443 60288.415014137 2023-12-10T09:57:37.221439+00:00 12345678.899939866737 12345678.899939866737 12345678.899994248524 12345678.900017393753 12345678.900017393753 17233783.188713517040 17233783.188713517040 17233783.170160923153 17233783.131108034402 17233783.131108034402 60288.415025843 2023-12-10T09:57:38.232814+00:00 12345678.900082165375 12345678.900082165375 12345678.899997716770 12345678.899999488145 12345678.899999488145 17233782.624888915569 17233782.624888915569 17233782.637063298374 17233782.605621043593 17233782.605621043593 60288.415037373 2023-12-10T09:57:39.229059+00:00 12345678.899882070720 12345678.899882070720 12345678.900009654462 12345678.900026137009 12345678.900026137009 17233782.804957289249 17233782.804957289249 17233782.798128470778 17233782.782209280878 17233782.782209280878 60288.415048865 2023-12-10T09:57:40.221943+00:00 12345678.899992687628 12345678.899992687628 12345678.899997850880 12345678.900021236390 12345678.900021234527 17233783.429999321699 17233783.429999321699 17233783.430421657860 17233783.319644268602 17233783.319644268602 60288.415060473 2023-12-10T09:57:41.224832+00:00 12345678.900050137192 12345678.900050137192 12345678.900006644428 12345678.900015886873 12345678.900015885010 17233784.088195707649 17233784.088195707649 17233784.087373096496 17233784.194594334811 17233784.194594334811 60288.415072096 2023-12-10T09:57:42.229088+00:00 12345678.899992687628 12345678.899992687628 12345678.900001320988 12345678.900003606454 12345678.900003606454 17233783.562142089009 17233783.562142089009 17233783.561220273376 17233783.564522232860 17233783.564522232860 60288.415083592 2023-12-10T09:57:43.222321+00:00 12345678.899985564873 12345678.899985564873 12345678.899966245517 12345678.899934401736 12345678.899934405461 17233783.266176588833 17233783.266176588833 17233783.239532832056 17233783.226685073227 17233783.226685073227 60288.415095244 2023-12-10T09:57:44.229038+00:00 12345678.899987123907 12345678.899987123907 12345678.899992050603 12345678.899983232841 12345678.899983230978 17233783.385677639395 17233783.385677639395 17233783.539026163518 17233783.568350262940 17233783.568350262940 60288.415106820 2023-12-10T09:57:45.229249+00:00 12345678.900017427281 12345678.900017427281 12345678.899988025427 12345678.899986760691 12345678.899986762553 17233784.000120438635 17233784.000120438635 17233783.756039649248 17233783.774776466191 17233783.774776466191 60288.415118336 2023-12-10T09:57:46.224200+00:00 12345678.899905182421 12345678.899905182421 12345678.900006458163 12345678.899986391887 12345678.899986393750 17233783.287536270916 17233783.287536270916 17233783.586947288364 17233783.641644667834 17233783.641644667834 60288.415129973 2023-12-10T09:57:47.229676+00:00 12345678.900025395676 12345678.900025395676 12345678.900008466095 12345678.900006968528 12345678.900006968528 17233783.341957990080 17233783.341957990080 17233783.202746480703 17233783.190145142376 17233783.190145142376 60288.415141551 2023-12-10T09:57:48.229982+00:00 12345678.899964267388 12345678.899964267388 12345678.899997618049 12345678.899993028492 12345678.899993026629 17233783.519904788584 17233783.519904788584 17233783.432349361479 17233783.416791126132 17233783.416791126132 60288.415153016 2023-12-10T09:57:49.220618+00:00 12345678.900034956634 12345678.900034956634 12345678.900009525940 12345678.899989826605 12345678.899989826605 17233783.765025325119 17233783.765025325119 17233783.732027344406 17233783.895004976541 17233783.895004980266 60288.415164711 2023-12-10T09:57:50.231038+00:00 12345678.900111118332 12345678.900111118332 12345678.900007631630 12345678.900017544627 12345678.900017544627 17233783.500815641135 17233783.500815641135 17233783.510708544403 17233783.500754285604 17233783.500754285604 60288.415176197 2023-12-10T09:57:51.223397+00:00 12345678.899896871299 12345678.899896871299 12345678.899987768382 12345678.899998355657 12345678.899998357520 17233783.067421425134 17233783.067421425134 17233783.200675748289 17233783.055158577859 17233783.055158574134 60288.415187855 2023-12-10T09:57:52.230676+00:00 12345678.899960622191 12345678.899960622191 12345678.900000138208 12345678.900010114536 12345678.900010112673 17233783.702787447721 17233783.702787447721 17233783.559365246445 17233783.560765620321 17233783.560765624046 60288.415199414 2023-12-10T09:57:53.229355+00:00 12345678.900062680244 12345678.900062680244 12345678.900034781545 12345678.900058843195 12345678.900058845058 17233784.065844256431 17233784.065844256431 17233784.138394985348 17233784.231786645949 17233784.231786645949 60288.415210970 2023-12-10T09:57:54.227817+00:00 12345678.900071317330 12345678.900071317330 12345678.899981750175 12345678.899958441034 12345678.899958441034 17233784.211509123445 17233784.211509123445 17233784.062554404140 17233783.982778977603 17233783.982778973877 60288.415222561 2023-12-10T09:57:55.229311+00:00 12345678.900015989318 12345678.900015989318 12345678.900002179667 12345678.899990113452 12345678.899990113452 17233783.681438997388 17233783.681438997388 17233783.855380456895 17233783.773902304471 17233783.773902304471 60288.415234149 2023-12-10T09:57:56.230419+00:00 12345678.899859646335 12345678.899859646335 12345678.899977959692 12345678.899962980300 12345678.899962980300 17233783.919864889234 17233783.919864889234 17233783.966166157275 17233784.133729677647 17233784.133729677647 60288.415245790 2023-12-10T09:57:57.236253+00:00 12345678.900068730116 12345678.900068730116 12345678.900004332885 12345678.900036396459 12345678.900036400184 17233783.838048409671 17233783.838048409671 17233783.848273236305 17233783.838710181415 17233783.838710181415 60288.415257294 2023-12-10T09:57:58.230213+00:00 12345678.899920022115 12345678.899920022115 12345678.899961195886 12345678.899955904111 12345678.899955904111 17233783.899689260870 17233783.899689260870 17233783.829849813133 17233783.712237153202 17233783.712237153202 60288.415268842 2023-12-10T09:57:59.227973+00:00 12345678.900034237653 12345678.900034237653 12345678.900011640042 12345678.900017565116 12345678.900017563254 17233783.191141065210 17233783.191141065210 17233783.368348203599 17233783.199754066765 17233783.199754066765 60288.415280445 2023-12-10T09:58:00.230484+00:00 12345678.900032376871 12345678.900032376871 12345678.900005795062 12345678.900016903877 12345678.900016903877 17233783.390620313585 17233783.390620313585 17233783.238853853196 17233783.297819811851 17233783.297819811851 60288.415292004 2023-12-10T09:58:01.229149+00:00 12345678.899871677160 12345678.899871677160 12345678.899988699704 12345678.900000682101 12345678.900000683963 17233783.719950012863 17233783.719950012863 17233783.672438550740 17233783.813036963344 17233783.813036963344 60288.415303653 2023-12-10T09:58:02.235647+00:00 12345678.900146575645 12345678.900146575645 12345678.900005878881 12345678.900025401264 12345678.900025399402 17233783.460965264589 17233783.460965264589 17233783.652712035924 17233783.486037701368 17233783.486037701368 60288.415315318 2023-12-10T09:58:03.243471+00:00 12345678.899987902492 12345678.899987902492 12345678.899997882545 12345678.899976400658 12345678.899976398796 17233784.090436812490 17233784.090436812490 17233783.985077496618 17233784.133704170585 17233784.133704170585 60288.415326559 2023-12-10T09:58:04.214746+00:00 12345678.899925537407 12345678.899925537407 12345678.899991257116 12345678.899980204180 12345678.899980204180 17233783.855777233839 17233783.855777233839 17233783.722738325596 17233783.701426386833 17233783.701426386833 60288.415338175 2023-12-10T09:58:05.218360+00:00 12345678.899945557117 12345678.899945557117 12345678.899983342737 12345678.899974437431 12345678.899974437431 17233783.554469075054 17233783.554469075054 17233783.766100216657 17233783.720373243093 17233783.720373243093 60288.415349711 2023-12-10T09:58:06.214990+00:00 12345678.899975614622 12345678.899975614622 12345678.899987718090 12345678.899995617568 12345678.899995617568 17233783.976902391762 17233783.976902391762 17233783.850037973374 17233783.903809860349 17233783.903809860349 60288.415361293 2023-12-10T09:58:07.215724+00:00 12345678.900069182739 12345678.900069182739 12345678.900004632771 12345678.900016060099 12345678.900016060099 17233783.917350333184 17233783.917350333184 17233783.876089286059 17233783.907783828676 17233783.907783828676 60288.415372858 2023-12-10T09:58:08.214919+00:00 12345678.900003232062 12345678.900003232062 12345678.900027345866 12345678.900052821264 12345678.900052823126 17233783.638873744756 17233783.638873744756 17233783.744904428720 17233783.611701808870 17233783.611701808870 60288.415384434 2023-12-10T09:58:09.215084+00:00 12345678.900068543851 12345678.900068543851 12345678.899996364489 12345678.899994978681 12345678.899994978681 17233783.653834000230 17233783.653834000230 17233783.541001796722 17233783.461812824011 17233783.461812824011 60288.415396018 2023-12-10T09:58:10.215963+00:00 12345678.900072677061 12345678.900072677061 12345678.899998784065 12345678.899992987514 12345678.899992989376 17233783.490096218884 17233783.490096218884 17233783.601679030806 17233783.507361624390 17233783.507361624390 60288.415407579 2023-12-10T09:58:11.214860+00:00 12345678.899951022118 12345678.899951022118 12345678.900020102039 12345678.900014076382 12345678.900014076382 17233784.187521979213 17233784.187521979213 17233784.087682221085 17233784.335450462997 17233784.335450462997 60288.415419319 2023-12-10T09:58:12.229171+00:00 12345678.900065883994 12345678.900065883994 12345678.900005776435 12345678.900005264208 12345678.900005262345 17233783.613381046802 17233783.613381046802 17233783.656937021762 17233783.535626728088 17233783.535626724362 60288.415430796 2023-12-10T09:58:13.220768+00:00 12345678.899983633310 12345678.899983633310 12345678.899986306205 12345678.899957461283 12345678.899957463145 17233783.751161776483 17233783.751161776483 17233783.793398041278 17233783.673843774945 17233783.673843774945 60288.415442432 2023-12-10T09:58:14.226133+00:00 12345678.899873454124 12345678.899873454124 12345678.899984626099 12345678.899981753901 12345678.899981753901 17233784.177859205753 17233784.177859205753 17233784.089363828301 17233784.181970909238 17233784.181970909238 60288.415454028 2023-12-10T09:58:15.228050+00:00 12345678.899951005355 12345678.899951005355 12345678.900001768023 12345678.900004867464 12345678.900004865602 17233784.051942244172 17233784.051942244172 17233784.028669003397 17233783.994488332421 17233783.994488332421 60288.415465538 2023-12-10T09:58:16.222488+00:00 12345678.900151524693 12345678.900151524693 12345678.899995766580 12345678.900006774813 12345678.900006772950 17233784.138685151935 17233784.138685151935 17233784.265904061496 17233784.425755389035 17233784.425755389035 60288.415477126 2023-12-10T09:58:17.223665+00:00 12345678.899979406968 12345678.899979406968 12345678.899991225451 12345678.900010971352 12345678.900010967627 17233783.868319813162 17233783.868319813162 17233783.694655306637 17233783.616534519941 17233783.616534519941 60288.415488697 2023-12-10T09:58:18.223406+00:00 12345678.899844396859 12345678.899844396859 12345678.899988478050 12345678.899982009083 12345678.899982010946 17233783.697788093239 17233783.697788093239 17233783.734060309827 17233783.900532525033 17233783.900532525033 60288.415500374 2023-12-10T09:58:19.232265+00:00 12345678.900145983323 12345678.900145983323 12345678.899999106303 12345678.899992985651 12345678.899992983788 17233783.483256503940 17233783.483256503940 17233783.630137391388 17233783.485807992518 17233783.485807992518 60288.415511917 2023-12-10T09:58:20.229612+00:00 12345678.899993143976 12345678.899993143976 12345678.900001885369 12345678.899982376024 12345678.899982376024 17233784.072874989361 17233784.072874989361 17233784.101199068129 17233784.167295880616 17233784.167295880616 60288.415523456 2023-12-10T09:58:21.226644+00:00 12345678.899904273450 12345678.899904273450 12345678.900006597862 12345678.899960365146 12345678.899960367009 17233784.217903073877 17233784.217903073877 17233784.166519273072 17233784.228321388364 17233784.228321388364 60288.415535042 2023-12-10T09:58:22.227611+00:00 12345678.899997087196 12345678.899997087196 12345678.900000058115 12345678.899980330840 12345678.899980330840 17233783.893032651395 17233783.893032651395 17233783.939727682620 17233783.951085634530 17233783.951085634530 60288.415546630 2023-12-10T09:58:23.228796+00:00 12345678.900121133775 12345678.900121133775 12345678.900012111291 12345678.900009701028 12345678.900009701028 17233784.409436229616 17233784.409436229616 17233784.253536399454 17233784.253145281225 17233784.253145284951 60288.415558242 2023-12-10T09:58:24.232153+00:00 12345678.899833675474 12345678.899833675474 12345678.899984480813 12345678.899974478409 12345678.899974478409 17233784.688150409609 17233784.688150409609 17233784.642850764096 17233784.676007643342 17233784.676007643342 60288.415569803 2023-12-10T09:58:25.230995+00:00 12345678.900147968903 12345678.900147968903 12345678.899990359321 12345678.899985769764 12345678.899985771626 17233784.624486934394 17233784.624486934394 17233784.577058624476 17233784.693226866424 17233784.693226866424 60288.415581376 2023-12-10T09:58:26.230897+00:00 12345678.899842118844 12345678.899842118844 12345678.899999776855 12345678.899989306927 12345678.899989305064 17233783.859414801002 17233783.859414801002 17233783.998729038984 17233783.714287545532 17233783.714287545532 60288.415592891 2023-12-10T09:58:27.225780+00:00 12345678.900093017146 12345678.900093017146 12345678.900001019239 12345678.899971546605 12345678.899971546605 17233784.384022019804 17233784.384022019804 17233784.316920135170 17233784.359085578471 17233784.359085578471 60288.415604413 2023-12-10T09:58:28.221287+00:00 12345678.899994732812 12345678.899994732812 12345678.899982104078 12345678.899965295568 12345678.899965293705 17233784.458138573915 17233784.458138573915 17233784.433855921030 17233784.499636851251 17233784.499636851251 60288.415615983 2023-12-10T09:58:29.220959+00:00 12345678.900036174804 12345678.900036174804 12345678.899968007579 12345678.899970738217 12345678.899970740080 17233783.951638486236 17233783.951638486236 17233784.015489686280 17233784.002853341401 17233784.002853345126 60288.415627682 2023-12-10T09:58:30.231691+00:00 12345678.899881960824 12345678.899881960824 12345678.899995302781 12345678.900008747354 12345678.900008749217 17233783.755220253021 17233783.755220253021 17233783.785124663264 17233783.699022788554 17233783.699022788554 60288.415639236 2023-12-10T09:58:31.229941+00:00 12345678.900096584111 12345678.900096584111 12345678.900000844151 12345678.900008657947 12345678.900008659810 17233784.512667696923 17233784.512667696923 17233784.503919303417 17233784.572731360793 17233784.572731360793 60288.415650711 2023-12-10T09:58:32.221427+00:00 12345678.899976745248 12345678.899976745248 12345678.900018427521 12345678.900033053011 12345678.900033054873 17233784.608168914914 17233784.608168914914 17233784.695470307022 17233784.560135032982 17233784.560135032982 60288.415662408 2023-12-10T09:58:33.232044+00:00 12345678.900004716590 12345678.900004716590 12345678.900003109127 12345678.900009676814 12345678.900009678677 17233784.673236094415 17233784.673236094415 17233784.612790331244 17233784.665039069951 17233784.665039069951 60288.415673863 2023-12-10T09:58:34.221765+00:00 12345678.899955254048 12345678.899955254048 12345678.899986175820 12345678.899994030595 12345678.899994030595 17233784.450596943498 17233784.450596943498 17233784.483333032578 17233784.468956105411 17233784.468956109136 60288.415685533 2023-12-10T09:58:35.230020+00:00 12345678.900052724406 12345678.900052724406 12345678.900004403666 12345678.899976802990 12345678.899976802990 17233784.926672019064 17233784.926672019064 17233784.901175793260 17233785.077238667756 17233785.077238667756 60288.415697079 2023-12-10T09:58:36.227587+00:00 12345678.899865416810 12345678.899865416810 12345678.899990977719 12345678.899998249486 12345678.899998247623 17233784.535198993981 17233784.535198993981 17233784.551171299070 17233784.472419310361 17233784.472419306636 60288.415708693 2023-12-10T09:58:37.231097+00:00 12345678.900058254600 12345678.900058254600 12345678.899997299537 12345678.900022635236 12345678.900022637099 17233784.653563831002 17233784.653563831002 17233784.524884019047 17233784.593985058367 17233784.593985058367 60288.415720192 2023-12-10T09:58:38.224553+00:00 12345678.900086112320 12345678.900086112320 12345678.899996677414 12345678.899994203821 12345678.899994201958 17233783.957193441689 17233783.957193441689 17233784.019986495376 17233783.808215152472 17233783.808215152472 60288.415731831 2023-12-10T09:58:39.230226+00:00 12345678.899931062013 12345678.899931062013 12345678.899968074635 12345678.899958025664 12345678.899958025664 17233784.697492610663 17233784.697492610663 17233784.595633231103 17233784.663384098560 17233784.663384098560 60288.415743254 2023-12-10T09:58:40.217141+00:00 12345678.899994393811 12345678.899994393811 12345678.900005612522 12345678.900011258200 12345678.900011260062 17233784.439362484962 17233784.439362484962 17233784.608929902315 17233784.583892125636 17233784.583892125636 60288.415754882 2023-12-10T09:58:41.221820+00:00 12345678.899973528460 12345678.899973528460 12345678.900020068511 12345678.900026084855 12345678.900026082993 17233784.341571290046 17233784.341571290046 17233784.377816274762 17233784.283450841904 17233784.283450841904 60288.415766500 2023-12-10T09:58:42.225640+00:00 12345678.899963499978 12345678.899963499978 12345678.900021193549 12345678.900063194335 12345678.900063190609 17233784.337115932256 17233784.337115932256 17233784.224747765809 17233784.294812593609 17233784.294812593609 60288.415778138 2023-12-10T09:58:43.231131+00:00 12345678.899985253811 12345678.899985253811 12345678.899985369295 12345678.900004064664 12345678.900004068390 17233784.004388567060 17233784.004388567060 17233784.075067382306 17233784.012115996331 17233784.012115996331 60288.415789714 2023-12-10T09:58:44.231242+00:00 12345678.900045692921 12345678.900045692921 12345678.900005025789 12345678.900015659630 12345678.900015661493 17233784.422851189971 17233784.422851189971 17233784.344667911530 17233784.345961339772 17233784.345961339772 60288.415801220 2023-12-10T09:58:45.225368+00:00 12345678.899960208684 12345678.899960208684 12345678.899977969006 12345678.899964781478 12345678.899964779615 17233783.971559416503 17233783.971559416503 17233784.016684476286 17233784.055420331657 17233784.055420331657 60288.415812856 2023-12-10T09:58:46.230730+00:00 12345678.900030888617 12345678.900030888617 12345678.899992560968 12345678.900006692857 12345678.900006692857 17233784.174980793148 17233784.174980793148 17233784.138572484255 17233784.189642906189 17233784.189642906189 60288.415824310 2023-12-10T09:58:47.220354+00:00 12345678.900074724108 12345678.900074724108 12345678.899992218241 12345678.899991545826 12345678.899991547689 17233784.127042055130 17233784.127042055130 17233783.911476433277 17233783.825529482216 17233783.825529482216 60288.415835990 2023-12-10T09:58:48.229495+00:00 12345678.899864355102 12345678.899864355102 12345678.899994509295 12345678.900007614866 12345678.900007616729 17233783.835139967501 17233783.835139967501 17233783.926442272961 17233783.984876703471 17233783.984876707196 60288.415847500 2023-12-10T09:58:49.224029+00:00 12345678.900115100667 12345678.900115100667 12345678.899999853224 12345678.900015259162 12345678.900015261024 17233783.737793501467 17233783.737793501467 17233783.848550662398 17233783.941508792341 17233783.941508796066 60288.415859140 2023-12-10T09:58:50.229690+00:00 12345678.899870200083 12345678.899870200083 12345678.899975188076 12345678.899933457375 12345678.899933457375 17233783.876748573035 17233783.876748573035 17233783.923050370067 17233783.954081200063 17233783.954081203789 60288.415870639 2023-12-10T09:58:51.223239+00:00 12345678.900090660900 12345678.900090660900 12345678.900040116161 12345678.900029452518 12345678.900029452518 17233784.205563172698 17233784.205563172698 17233784.223375894129 17233783.977716799825 17233783.977716799825 60288.415882275 2023-12-10T09:58:52.228623+00:00 12345678.899991171435 12345678.899991171435 12345678.899992587045 12345678.900014432147 12345678.900014432147 17233784.579324230552 17233784.579324230552 17233784.567661404610 17233784.597606770694 17233784.597606770694 60288.415893895 2023-12-10T09:58:53.232522+00:00 12345678.900081399828 12345678.900081399828 12345678.900010874495 12345678.900007698685 12345678.900007696822 17233784.233628913760 17233784.233628913760 17233784.381112169474 17233784.453832678497 17233784.453832678497 60288.415905424 2023-12-10T09:58:54.228618+00:00 12345678.899945713580 12345678.899945713580 12345678.899995950982 12345678.899992840365 12345678.899992842227 17233784.522477220744 17233784.522477220744 17233784.367941513658 17233784.350779689848 17233784.350779689848 60288.415916910 2023-12-10T09:58:55.221006+00:00 12345678.899943908677 12345678.899943908677 12345678.900008777156 12345678.900002490729 12345678.900002490729 17233784.284404147416 17233784.284404147416 17233784.375926148146 17233784.314835671335 17233784.314835671335 60288.415928689 2023-12-10T09:58:56.238737+00:00 12345678.900109263137 12345678.900109263137 12345678.899998139590 12345678.900011299178 12345678.900011299178 17233784.412055429071 17233784.412055429071 17233784.204295579344 17233784.378298252821 17233784.378298252821 60288.415940071 2023-12-10T09:58:57.222108+00:00 12345678.899941153824 12345678.899941153824 12345678.899991191924 12345678.900002254173 12345678.900002252311 17233784.171415418386 17233784.171415418386 17233784.166798714548 17233784.225156761706 17233784.225156761706 60288.415951727 2023-12-10T09:58:58.229253+00:00 12345678.899908829480 12345678.899908829480 12345678.899995867163 12345678.899981953204 12345678.899981955066 17233784.381153460592 17233784.381153460592 17233784.419628482312 17233784.290202721953 17233784.290202721953 60288.415963313 2023-12-10T09:58:59.230244+00:00 12345678.900143027306 12345678.900143027306 12345678.899989819154 12345678.899990310892 12345678.899990309030 17233784.477490920573 17233784.477490920573 17233784.534939460456 17233784.488562967628 17233784.488562967628 60288.415974876 2023-12-10T09:59:00.229265+00:00 12345678.899860259145 12345678.899860259145 12345678.899985495955 12345678.899975152686 12345678.899975154549 17233784.481938783079 17233784.481938783079 17233784.473649155349 17233784.448340464383 17233784.448340464383 60288.415986376 2023-12-10T09:59:01.222855+00:00 12345678.900102727115 12345678.900102727115 12345678.900000110269 12345678.900022197515 12345678.900022197515 17233784.395119175315 17233784.395119175315 17233784.351019337773 17233784.362824533135 17233784.362824533135 60288.415998042 2023-12-10T09:59:02.230789+00:00 12345678.899874866009 12345678.899874866009 12345678.900004237890 12345678.900052646175 12345678.900052644312 17233784.511085212231 17233784.511085212231 17233784.462834708393 17233784.446983072907 17233784.446983072907 60288.416009457 2023-12-10T09:59:03.217107+00:00 12345678.900087740272 12345678.900087740272 12345678.899989672005 12345678.900012103841 12345678.900012101978 17233784.201347924769 17233784.201347924769 17233784.258706405759 17233784.223451815546 17233784.223451815546 60288.416021014 2023-12-10T09:59:04.215589+00:00 12345678.899914443493 12345678.899914443493 12345678.900006256998 12345678.900040583685 12345678.900040585548 17233784.036241687834 17233784.036241687834 17233784.126648791134 17233784.089477442205 17233784.089477442205 60288.416032586 2023-12-10T09:59:05.215456+00:00 12345678.900073958561 12345678.900073958561 12345678.899990735576 12345678.899978108704 12345678.899978108704 17233784.330335665494 17233784.330335665494 17233784.223001919687 17233784.181390289217 17233784.181390289217 60288.416044169 2023-12-10T09:59:06.216197+00:00 12345678.899898085743 12345678.899898085743 12345678.900022279471 12345678.900009663776 12345678.900009663776 17233784.208485931158 17233784.208485931158 17233784.337944954634 17233784.243318725377 17233784.243318725377 60288.416055727 2023-12-10T09:59:07.214837+00:00 12345678.900008091703 12345678.900008091703 12345678.899980206043 12345678.899965830147 12345678.899965828285 17233784.605128951371 17233784.605128951371 17233784.470297984779 17233784.555638592690 17233784.555638588965 60288.416067324 2023-12-10T09:59:08.216774+00:00 12345678.899973260239 12345678.899973260239 12345678.900007780641 12345678.900001103058 12345678.900001104921 17233783.896735835820 17233783.896735835820 17233784.011643312871 17233783.894054129720 17233783.894054129720 60288.416078879 2023-12-10T09:59:09.215097+00:00 12345678.900055143982 12345678.900055143982 12345678.899987816811 12345678.900004694238 12345678.900004696101 17233784.534113351256 17233784.534113351256 17233784.519339449704 17233784.618366111070 17233784.618366111070 60288.416090456 2023-12-10T09:59:10.215363+00:00 12345678.900094380602 12345678.900094380602 12345678.900003969669 12345678.900013342500 12345678.900013342500 17233784.710145901889 17233784.710145901889 17233784.666169751436 17233784.740421619266 17233784.740421619266 60288.416102016 2023-12-10T09:59:11.214184+00:00 12345678.899946773425 12345678.899946773425 12345678.899975461885 12345678.900003727525 12345678.900003727525 17233784.353984750807 17233784.353984750807 17233784.295356404036 17233784.209720753133 17233784.209720749408 60288.416113757 2023-12-10T09:59:12.228615+00:00 12345678.900011317804 12345678.900011317804 12345678.899983597919 12345678.899994909763 12345678.899994909763 17233784.122308447957 17233784.122308447957 17233784.245192926377 17233784.097395718098 17233784.097395718098 60288.416125285 2023-12-10T09:59:13.224574+00:00 12345678.899966275319 12345678.899966275319 12345678.899983663112 12345678.899994891137 12345678.899994893000 17233784.685327004641 17233784.685327004641 17233784.731618341058 17233784.657664362341 17233784.657664362341 60288.416136826 2023-12-10T09:59:14.221753+00:00 12345678.899965764955 12345678.899965764955 12345678.900005128235 12345678.900014126673 12345678.900014128536 17233785.251798555255 17233785.251798555255 17233785.127115581185 17233785.292248051614 17233785.292248051614 60288.416148447 2023-12-10T09:59:15.225756+00:00 12345678.899901825935 12345678.899901825935 12345678.900000700727 12345678.899994837120 12345678.899994837120 17233784.367218311876 17233784.367218311876 17233784.449141785502 17233784.495289742947 17233784.495289742947 60288.416160103 2023-12-10T09:59:16.232907+00:00 12345678.900065438822 12345678.900065438822 12345678.900041405112 12345678.900081701577 12345678.900081699714 17233784.462597008795 17233784.462597008795 17233784.240848124027 17233784.222764205188 17233784.222764205188 60288.416171560 2023-12-10T09:59:17.222746+00:00 12345678.900023138151 12345678.900023138151 12345678.899992147461 12345678.899988567457 12345678.899988567457 17233784.654972098768 17233784.654972098768 17233784.745322775096 17233784.718904223293 17233784.718904223293 60288.416183139 2023-12-10T09:59:18.223244+00:00 12345678.900031467900 12345678.900031467900 12345678.899993767962 12345678.899980125949 12345678.899980125949 17233784.871935985982 17233784.871935985982 17233785.059312783182 17233784.957601193339 17233784.957601193339 60288.416194685 2023-12-10T09:59:19.220756+00:00 12345678.900065161288 12345678.900065161288 12345678.900001004338 12345678.899997467175 12345678.899997467175 17233785.298006311059 17233785.298006311059 17233785.193125218153 17233785.233697045594 17233785.233697045594 60288.416206254 2023-12-10T09:59:20.220302+00:00 12345678.900004599243 12345678.900004599243 12345678.900005100295 12345678.900025721639 12345678.900025721639 17233785.145018823445 17233785.145018823445 17233785.129634696990 17233785.171442907304 17233785.171442907304 60288.416217929 2023-12-10T09:59:21.229055+00:00 12345678.899874074385 12345678.899874074385 12345678.899979026988 12345678.899947695434 12345678.899947697297 17233785.146592717618 17233785.146592717618 17233785.178557280451 17233785.167435675859 17233785.167435675859 60288.416229432 2023-12-10T09:59:22.222916+00:00 12345678.899999365211 12345678.899999365211 12345678.899991730228 12345678.899978764355 12345678.899978764355 17233785.472726974636 17233785.472726974636 17233785.293408390135 17233785.424582246691 17233785.424582246691 60288.416240989 2023-12-10T09:59:23.221432+00:00 12345678.899990258738 12345678.899990258738 12345678.899992927909 12345678.899986343458 12345678.899986345321 17233784.753253515810 17233784.753253515810 17233785.123874869198 17233784.939409602433 17233784.939409602433 60288.416252574 2023-12-10T09:59:24.222424+00:00 12345678.900149326771 12345678.900149326771 12345678.899994887412 12345678.899988999590 12345678.899988999590 17233785.558541756123 17233785.558541756123 17233785.388209823519 17233785.439203932881 17233785.439203932881 60288.416264232 2023-12-10T09:59:25.229672+00:00 12345678.899918673560 12345678.899918673560 12345678.900007972494 12345678.900000501424 12345678.900000503287 17233785.020282205194 17233785.020282205194 17233785.125490844250 17233785.104887973517 17233785.104887973517 60288.416275716 2023-12-10T09:59:26.221880+00:00 12345678.899943908677 12345678.899943908677 12345678.899997647852 12345678.899973064661 12345678.899973064661 17233785.457337241620 17233785.457337241620 17233785.202032938600 17233785.270796019584 17233785.270796019584 60288.416287298 2023-12-10T09:59:27.222559+00:00 12345678.899946874008 12345678.899946874008 12345678.900001568720 12345678.900027675554 12345678.900027675554 17233784.955337338150 17233784.955337338150 17233785.103694137186 17233784.925561454147 17233784.925561454147 60288.416298867 2023-12-10T09:59:28.222115+00:00 12345678.900060307235 12345678.900060307235 12345678.899987507612 12345678.900010092184 12345678.900010092184 17233785.575881313533 17233785.575881313533 17233785.459594395012 17233785.601047750562 17233785.601047750562 60288.416310431 2023-12-10T09:59:29.221292+00:00 12345678.900069104508 12345678.900069104508 12345678.899990083650 12345678.899981649593 12345678.899981649593 17233784.995284195989 17233784.995284195989 17233785.175353668630 17233785.007388416678 17233785.007388420403 60288.416322089 2023-12-10T09:59:30.228488+00:00 12345678.899953911081 12345678.899953911081 12345678.899993542582 12345678.899994457141 12345678.899994457141 17233785.256016120315 17233785.256016120315 17233785.181185524911 17233785.167854696512 17233785.167854696512 60288.416333681 2023-12-10T09:59:31.230077+00:00 12345678.899943092838 12345678.899943092838 12345678.899984095246 12345678.899990700185 12345678.899990698323 17233785.196099299937 17233785.196099299937 17233785.105191819370 17233785.163133066148 17233785.163133066148 60288.416345177 2023-12-10T09:59:32.223282+00:00 12345678.900057911873 12345678.900057911873 12345678.900015681982 12345678.900035329163 12345678.900035327300 17233784.930902410299 17233784.930902410299 17233785.057375185192 17233784.919097211212 17233784.919097207487 60288.416356766 2023-12-10T09:59:33.224593+00:00 12345678.899939261377 12345678.899939261377 12345678.899975821376 12345678.899968516082 12345678.899968517944 17233785.663507014513 17233785.663507014513 17233785.460754085332 17233785.613106373698 17233785.613106373698 60288.416368423 2023-12-10T09:59:34.231796+00:00 12345678.900002740324 12345678.900002740324 12345678.900001559407 12345678.900015521795 12345678.900015519932 17233784.841114267707 17233784.841114267707 17233784.898321632296 17233784.859986599535 17233784.859986599535 60288.416379963 2023-12-10T09:59:35.228784+00:00 12345678.899943055585 12345678.899943055585 12345678.900004064664 12345678.900005344301 12345678.900005342439 17233784.567355919629 17233784.567355919629 17233784.732920568436 17233784.751473736018 17233784.751473736018 60288.416391550 2023-12-10T09:59:36.229894+00:00 12345678.900005567819 12345678.900005567819 12345678.899981660768 12345678.899967897683 12345678.899967897683 17233785.253734368831 17233785.253734368831 17233785.217119451612 17233785.239051155746 17233785.239051155746 60288.416403026 2023-12-10T09:59:37.221430+00:00 12345678.900098260492 12345678.900098260492 12345678.899992275983 12345678.899975458160 12345678.899975458160 17233785.277680292726 17233785.277680292726 17233785.163388513029 17233785.056353066117 17233785.056353066117 60288.416414676 2023-12-10T09:59:38.228051+00:00 12345678.899989500642 12345678.899989500642 12345678.900015322492 12345678.900014242157 12345678.900014242157 17233784.780973546207 17233784.780973546207 17233784.854940522462 17233784.814395178109 17233784.814395178109 60288.416426306 2023-12-10T09:59:39.232822+00:00 12345678.900026535615 12345678.900026535615 12345678.900009209290 12345678.900020152330 12345678.900020152330 17233784.821050088853 17233784.821050088853 17233784.920968443155 17233784.939336646348 17233784.939336646348 60288.416437855 2023-12-10T09:59:40.230630+00:00 12345678.900039812550 12345678.900039812550 12345678.899995898828 12345678.900024093688 12345678.900024093688 17233785.618377842009 17233785.618377842009 17233785.577194888145 17233785.616452064365 17233785.616452064365 60288.416449424 2023-12-10T09:59:41.230272+00:00 12345678.899840449914 12345678.899840449914 12345678.899993507192 12345678.899967715144 12345678.899967715144 17233785.508802592754 17233785.508802592754 17233785.403620887548 17233785.433973509818 17233785.433973509818 60288.416460925 2023-12-10T09:59:42.223916+00:00 12345678.899980388582 12345678.899980388582 12345678.899992207065 12345678.899987250566 12345678.899987252429 17233784.912201773375 17233784.912201773375 17233785.030658431351 17233784.983642596751 17233784.983642596751 60288.416472594 2023-12-10T09:59:43.232142+00:00 12345678.899999482557 12345678.899999482557 12345678.899980746210 12345678.899984950200 12345678.899984952062 17233785.327064417303 17233785.327064417303 17233785.234458949417 17233785.236503127962 17233785.236503127962 60288.416484160 2023-12-10T09:59:44.231409+00:00 12345678.900014201179 12345678.900014201179 12345678.900026647374 12345678.900055957958 12345678.900055957958 17233784.986821159720 17233784.986821159720 17233785.121241953224 17233785.000418882817 17233785.000418882817 60288.416495779 2023-12-10T09:59:45.235312+00:00 12345678.900119179860 12345678.900119179860 12345678.900006974116 12345678.900046259165 12345678.900046259165 17233785.223485395312 17233785.223485395312 17233785.132461275905 17233785.212416313589 17233785.212416313589 60288.416507191 2023-12-10T09:59:46.221263+00:00 12345678.899942768738 12345678.899942768738 12345678.899971555918 12345678.899973900989 12345678.899973902851 17233784.583217538893 17233784.583217538893 17233784.614386703819 17233784.697740394622 17233784.697740394622 60288.416518806 2023-12-10T09:59:47.224830+00:00 12345678.899995334446 12345678.899995334446 12345678.900006163865 12345678.900000296533 12345678.900000298396 17233785.014295663685 17233785.014295663685 17233784.848590742797 17233784.888172920793 17233784.888172920793 60288.416530361 2023-12-10T09:59:48.223180+00:00 12345678.900063835084 12345678.900063835084 12345678.900004971772 12345678.899992106482 12345678.899992106482 17233785.337383009493 17233785.337383009493 17233785.325237885118 17233785.291012708098 17233785.291012708098 60288.416541945 2023-12-10T09:59:49.224079+00:00 12345678.899950945750 12345678.899950945750 12345678.900007707998 12345678.900008961558 12345678.900008959696 17233785.025731086731 17233785.025731086731 17233785.272955667228 17233785.219996683300 17233785.219996683300 60288.416553530 2023-12-10T09:59:50.225030+00:00 12345678.899937210605 12345678.899937210605 12345678.899989083409 12345678.899979487062 12345678.899979487062 17233785.084666818380 17233785.084666818380 17233785.079664792866 17233785.053549621254 17233785.053549621254 60288.416565184 2023-12-10T09:59:51.231842+00:00 12345678.900124054402 12345678.900124054402 12345678.900007538497 12345678.900006830692 12345678.900006828830 17233784.910274021327 17233784.910274021327 17233784.846654333174 17233784.799167640507 17233784.799167640507 60288.416576728 2023-12-10T09:59:52.229308+00:00 12345678.899965029210 12345678.899965029210 12345678.899998879060 12345678.899981237948 12345678.899981237948 17233785.445036858320 17233785.445036858320 17233785.301240053028 17233785.434436865151 17233785.434436865151 60288.416588273 2023-12-10T09:59:53.226789+00:00 12345678.899976443499 12345678.899976443499 12345678.900000890717 12345678.899990534410 12345678.899990534410 17233785.177979514003 17233785.177979514003 17233785.240552943200 17233785.215092293918 17233785.215092293918 60288.416599783 2023-12-10T09:59:54.221276+00:00 12345678.900057986379 12345678.900057986379 12345678.900000002235 12345678.900011487305 12345678.900011487305 17233785.035089395940 17233785.035089395940 17233785.088271945715 17233785.056744609028 17233785.056744609028 60288.416611369 2023-12-10T09:59:55.222297+00:00 12345678.899833966047 12345678.899833966047 12345678.899966321886 12345678.899945881218 12345678.899945881218 17233785.351096242666 17233785.351096242666 17233785.315177973360 17233785.305912829936 17233785.305912829936 60288.416623067 2023-12-10T09:59:56.232998+00:00 12345678.900156648830 12345678.900156648830 12345678.900001242757 12345678.900027556345 12345678.900027556345 17233785.239636149257 17233785.239636149257 17233785.249922897667 17233785.204175785184 17233785.204175785184 60288.416634573 2023-12-10T09:59:57.227122+00:00 12345678.899960629642 12345678.899960629642 12345678.900003468618 12345678.900009395555 12345678.900009395555 17233785.073011968285 17233785.073011968285 17233785.096342351288 17233784.979688335210 17233784.979688335210 60288.416646115 2023-12-10T09:59:58.224372+00:00 12345678.899941368029 12345678.899941368029 12345678.900000464171 12345678.899994881824 12345678.899994879961 17233785.580201070756 17233785.580201070756 17233785.409258648753 17233785.490246623755 17233785.490246623755 60288.416657740 2023-12-10T09:59:59.228733+00:00 12345678.899948744103 12345678.899948744103 12345678.900012789294 12345678.900035493076 12345678.900035493076 17233785.189296361059 17233785.189296361059 17233785.338076587766 17233785.163839910179 17233785.163839910179 60288.416669226 2023-12-10T10:00:00.221111+00:00 12345678.899989500642 12345678.899989500642 12345678.899976661429 12345678.899978423491 12345678.899978423491 17233785.553517218679 17233785.553517218679 17233785.632146038115 17233785.562407005578 17233785.562407009304 60288.416680945 2023-12-10T10:00:01.233663+00:00 12345678.900051731616 12345678.900051731616 12345678.900006163865 12345678.899984516203 12345678.899984516203 17233785.314309094101 17233785.314309094101 17233785.348051156849 17233785.324138704687 17233785.324138704687 60288.416692540 2023-12-10T10:00:02.235445+00:00 12345678.900029379874 12345678.900029379874 12345678.900000322610 12345678.899980487302 12345678.899980489165 17233785.285339448601 17233785.285339448601 17233785.318404305726 17233785.405673421919 17233785.405673421919 60288.416704266 2023-12-10T10:00:03.248585+00:00 12345678.899901237339 12345678.899901237339 12345678.899970334023 12345678.899944761768 12345678.899944761768 17233785.528010852635 17233785.528010852635 17233785.404883068055 17233785.429135855287 17233785.429135859013 60288.416715464 2023-12-10T10:00:04.216051+00:00 12345678.900089979172 12345678.900089979172 12345678.899999180809 12345678.899978300557 12345678.899978300557 17233785.574059072882 17233785.574059072882 17233785.680439081043 17233785.576971668750 17233785.576971668750 60288.416727037 2023-12-10T10:00:05.215961+00:00 12345678.899958951399 12345678.899958951399 12345678.899982929230 12345678.899968579412 12345678.899968579412 17233786.159543942660 17233786.159543942660 17233786.027707803994 17233786.107635688037 17233786.107635688037 60288.416738752 2023-12-10T10:00:06.228197+00:00 12345678.899975860491 12345678.899975860491 12345678.899991342798 12345678.899992557243 12345678.899992557243 17233785.600473303348 17233785.600473303348 17233785.563453607261 17233785.600332789123 17233785.600332789123 60288.416750161 2023-12-10T10:00:07.213945+00:00 12345678.900073666126 12345678.900073666126 12345678.899998171255 12345678.900007430464 12345678.900007430464 17233785.380396474153 17233785.380396474153 17233785.442175034434 17233785.458214424551 17233785.458214428276 60288.416761762 2023-12-10T10:00:08.216237+00:00 12345678.899909665808 12345678.899909665808 12345678.899990430102 12345678.899973291904 12345678.899973290041 17233785.761496912688 17233785.761496912688 17233785.693483892828 17233785.741919174790 17233785.741919174790 60288.416773319 2023-12-10T10:00:09.214761+00:00 12345678.900075634941 12345678.900075634941 12345678.900014771149 12345678.900011833757 12345678.900011833757 17233785.948047362268 17233785.948047362268 17233785.809086073190 17233785.916351713240 17233785.916351713240 60288.416784897 2023-12-10T10:00:10.215037+00:00 12345678.899859048426 12345678.899859048426 12345678.900007138029 12345678.900003792718 12345678.900003792718 17233785.560075964779 17233785.560075964779 17233785.676940448582 17233785.658714611083 17233785.658714611083 60288.416796456 2023-12-10T10:00:11.213809+00:00 12345678.900118660182 12345678.900118660182 12345678.900029586628 12345678.900084137917 12345678.900084137917 17233785.468513727188 17233785.468513727188 17233785.603306695819 17233785.543154649436 17233785.543154649436 60288.416808183 2023-12-10T10:00:12.227051+00:00 12345678.899960277602 12345678.899960277602 12345678.900002086535 12345678.900015123188 12345678.900015123188 17233785.890359468758 17233785.890359468758 17233785.664373237640 17233785.797046791762 17233785.797046791762 60288.416819770 2023-12-10T10:00:13.228118+00:00 12345678.900091499090 12345678.900091499090 12345678.899987572804 12345678.899992838502 12345678.899992838502 17233784.955029901117 17233784.955029901117 17233785.050415355712 17233785.083946127445 17233785.083946127445 60288.416831374 2023-12-10T10:00:14.230720+00:00 12345678.900051923469 12345678.900051923469 12345678.899997150525 12345678.899995684624 12345678.899995682761 17233785.192893248051 17233785.192893248051 17233785.228141505271 17233785.106071371585 17233785.106071371585 60288.416842872 2023-12-10T10:00:15.224138+00:00 12345678.899908944964 12345678.899908944964 12345678.899991368875 12345678.899981144816 12345678.899981144816 17233786.117325443774 17233786.117325443774 17233786.041490390897 17233786.100703082979 17233786.100703082979 60288.416854413 2023-12-10T10:00:16.221286+00:00 12345678.900010725483 12345678.900010725483 12345678.899993360043 12345678.899992413819 12345678.899992413819 17233785.742942173034 17233785.742942173034 17233785.847161382437 17233785.744823087007 17233785.744823087007 60288.416866099 2023-12-10T10:00:17.230947+00:00 12345678.899959389120 12345678.899959389120 12345678.899968924001 12345678.899941980839 12345678.899941984564 17233785.739259216934 17233785.739259216934 17233785.778511114419 17233785.657602552325 17233785.657602552325 60288.416877631 2023-12-10T10:00:18.227298+00:00 12345678.899940812960 12345678.899940812960 12345678.899992914870 12345678.899981895462 12345678.899981895462 17233786.086580257863 17233786.086580257863 17233785.931869573891 17233786.007164966315 17233786.007164966315 60288.416889140 2023-12-10T10:00:19.221743+00:00 12345678.899962093681 12345678.899962093681 12345678.900004090741 12345678.899989826605 12345678.899989826605 17233786.051529012620 17233786.051529012620 17233786.028465092182 17233786.066221293062 17233786.066221293062 60288.416900794 2023-12-10T10:00:20.228637+00:00 12345678.900013480335 12345678.900013480335 12345678.900006491691 12345678.899992007762 12345678.899992007762 17233785.722502294928 17233785.722502294928 17233785.841159123927 17233785.756711754948 17233785.756711754948 60288.416912296 2023-12-10T10:00:21.222357+00:00 12345678.899978041649 12345678.899978041649 12345678.899998722598 12345678.899998307228 12345678.899998307228 17233785.135740201920 17233785.135740201920 17233785.261633299291 17233785.074902292341 17233785.074902292341 60288.416923868 2023-12-10T10:00:22.222252+00:00 12345678.900019174442 12345678.900019174442 12345678.900002487004 12345678.900004355237 12345678.900004357100 17233785.587812397629 17233785.587812397629 17233785.459970302880 17233785.446925055236 17233785.446925055236 60288.416935483 2023-12-10T10:00:23.225781+00:00 12345678.900066340342 12345678.900066340342 12345678.900002423674 12345678.900003362447 12345678.900003362447 17233785.917321421206 17233785.917321421206 17233785.969404954463 17233785.969685595483 17233785.969685595483 60288.416947072 2023-12-10T10:00:24.227040+00:00 12345678.900031805038 12345678.900031805038 12345678.899983622134 12345678.899977996945 12345678.899977996945 17233786.076615955681 17233786.076615955681 17233786.094737641513 17233786.209535662085 17233786.209535662085 60288.416958697 2023-12-10T10:00:25.231419+00:00 12345678.899969577789 12345678.899969577789 12345678.899988729507 12345678.899967970327 12345678.899967970327 17233785.938157361001 17233785.938157361001 17233785.761281084269 17233785.952928528190 17233785.952928528190 60288.416970279 2023-12-10T10:00:26.232106+00:00 12345678.899981833994 12345678.899981833994 12345678.900001723319 12345678.899990769103 12345678.899990765378 17233785.602916080505 17233785.602916080505 17233785.783944610506 17233785.687646929175 17233785.687646929175 60288.416981739 2023-12-10T10:00:27.222203+00:00 12345678.900002343580 12345678.900002343580 12345678.900003420189 12345678.899990679696 12345678.899990681559 17233786.709005661309 17233786.709005661309 17233786.674850255251 17233786.707044679672 17233786.707044679672 60288.416993388 2023-12-10T10:00:28.228687+00:00 12345678.899915602058 12345678.899915602058 12345678.899988496676 12345678.900003088638 12345678.900003088638 17233786.241435129195 17233786.241435129195 17233786.183580994606 17233785.984482698143 17233785.984482698143 60288.417004992 2023-12-10T10:00:29.231301+00:00 12345678.900087427348 12345678.900087427348 12345678.899999052286 12345678.900004601106 12345678.900004602969 17233785.700156766921 17233785.700156766921 17233785.796790946275 17233785.653972893953 17233785.653972893953 60288.417016448 2023-12-10T10:00:30.221148+00:00 12345678.900010522455 12345678.900010522455 12345678.899979939684 12345678.899956993759 12345678.899956995621 17233786.328220050782 17233786.328220050782 17233786.137432530522 17233786.157789673656 17233786.157789673656 60288.417028116 2023-12-10T10:00:31.229195+00:00 12345678.900009078905 12345678.900009078905 12345678.900025302544 12345678.900019871071 12345678.900019872934 17233786.124865971506 17233786.124865971506 17233786.265021804720 17233786.285103287548 17233786.285103287548 60288.417039632 2023-12-10T10:00:32.224172+00:00 12345678.899923244491 12345678.899923244491 12345678.900001229718 12345678.899996826425 12345678.899996826425 17233786.539649840444 17233786.539649840444 17233786.469076629728 17233786.584641199559 17233786.584641199559 60288.417051218 2023-12-10T10:00:33.225183+00:00 12345678.900139121339 12345678.900139121339 12345678.900005660951 12345678.900003492832 12345678.900003490970 17233786.466856677085 17233786.466856677085 17233786.457024563104 17233786.487989097834 17233786.487989097834 60288.417062906 2023-12-10T10:00:34.235080+00:00 12345678.899915238842 12345678.899915238842 12345678.899985600263 12345678.900001216680 12345678.900001216680 17233786.296174816787 17233786.296174816787 17233786.300491794944 17233786.201693754643 17233786.201693754643 60288.417074330 2023-12-10T10:00:35.222119+00:00 12345678.900038219988 12345678.900038219988 12345678.899994065985 12345678.899997634813 12345678.899997632951 17233786.422410614789 17233786.422410614789 17233786.456401016563 17233786.309532523155 17233786.309532523155 60288.417085983 2023-12-10T10:00:36.228912+00:00 12345678.900004753843 12345678.900004753843 12345678.899991514161 12345678.899979135022 12345678.899979136884 17233786.771402284503 17233786.771402284503 17233786.778521269560 17233786.887361925095 17233786.887361925095 60288.417097660 2023-12-10T10:00:37.237802+00:00 12345678.899889968336 12345678.899889968336 12345678.899994704872 12345678.899996528402 12345678.899996528402 17233786.519366946071 17233786.519366946071 17233786.605833653361 17233786.866120629013 17233786.866120629013 60288.417109142 2023-12-10T10:00:38.229888+00:00 12345678.899989111349 12345678.899989111349 12345678.899999376386 12345678.899992251769 12345678.899992251769 17233785.981155339628 17233785.981155339628 17233785.837880220264 17233785.931198343635 17233785.931198343635 60288.417120697 2023-12-10T10:00:39.228207+00:00 12345678.899936374277 12345678.899936374277 12345678.899996230379 12345678.899980895221 12345678.899980891496 17233785.728071484715 17233785.728071484715 17233785.871514402330 17233785.841505166143 17233785.841505166143 60288.417132285 2023-12-10T10:00:40.229412+00:00 12345678.900132251903 12345678.900132251903 12345678.899988869205 12345678.899976227432 12345678.899976227432 17233786.228230938315 17233786.228230938315 17233786.170536793768 17233786.074078865349 17233786.074078865349 60288.417143856 2023-12-10T10:00:41.229185+00:00 12345678.899856312200 12345678.899856312200 12345678.899994594976 12345678.899986157194 12345678.899986157194 17233785.864247277379 17233785.864247277379 17233786.049186706543 17233786.020012311637 17233786.020012311637 60288.417155411 2023-12-10T10:00:42.227476+00:00 12345678.900101132691 12345678.900101132691 12345678.900013642386 12345678.900018686429 12345678.900018686429 17233786.661567587405 17233786.661567587405 17233786.369666989893 17233786.538932655007 17233786.538932651281 60288.417166922 2023-12-10T10:00:43.222047+00:00 12345678.899992609397 12345678.899992609397 12345678.900008141994 12345678.900021117181 12345678.900021117181 17233786.325326453894 17233786.325326453894 17233786.477005776018 17233786.465523116291 17233786.465523116291 60288.417178567 2023-12-10T10:00:44.228139+00:00 12345678.899939943105 12345678.899939943105 12345678.899997951463 12345678.899993386120 12345678.899993386120 17233786.522803854197 17233786.522803854197 17233786.417347326875 17233786.199118349701 17233786.199118349701 60288.417190216 2023-12-10T10:00:45.234701+00:00 12345678.900084743276 12345678.900084743276 12345678.899989143014 12345678.899951426312 12345678.899951426312 17233786.665328662843 17233786.665328662843 17233786.831657603383 17233786.900069255382 17233786.900069255382 60288.417201634 2023-12-10T10:00:46.221178+00:00 12345678.899935839698 12345678.899935839698 12345678.900004386902 12345678.900003170595 12345678.900003172457 17233786.902922920883 17233786.902922920883 17233786.800303913653 17233786.883449714631 17233786.883449714631 60288.417213327 2023-12-10T10:00:47.231482+00:00 12345678.899946417660 12345678.899946417660 12345678.900013545528 12345678.900013726205 12345678.900013726205 17233786.475463293493 17233786.475463293493 17233786.568059872836 17233786.542248845100 17233786.542248845100 60288.417224867 2023-12-10T10:00:48.228541+00:00 12345678.900068668649 12345678.900068668649 12345678.899992568418 12345678.900006569922 12345678.900006573647 17233787.005947500467 17233787.005947500467 17233786.860208876431 17233786.951313097030 17233786.951313097030 60288.417236459 2023-12-10T10:00:49.230049+00:00 12345678.899949373677 12345678.899949373677 12345678.899967446923 12345678.899953674525 12345678.899953674525 17233786.490674726665 17233786.490674726665 17233786.663361582905 17233786.496475450695 17233786.496475446969 60288.417247965 2023-12-10T10:00:50.224177+00:00 12345678.900047304109 12345678.900047304109 12345678.899995243177 12345678.899988520890 12345678.899988520890 17233786.865572031587 17233786.865572031587 17233786.660570848733 17233786.768556088209 17233786.768556088209 60288.417259597 2023-12-10T10:00:51.229166+00:00 12345678.899943128228 12345678.899943128228 12345678.900005975738 12345678.900021633133 12345678.900021634996 17233786.382123112679 17233786.382123112679 17233786.467815186828 17233786.516303479671 17233786.516303475946 60288.417271149 2023-12-10T10:00:52.227276+00:00 12345678.900134602562 12345678.900134602562 12345678.900004122406 12345678.899997727945 12345678.899997727945 17233786.724376726896 17233786.724376726896 17233786.736222755164 17233786.673975117505 17233786.673975117505 60288.417282773 2023-12-10T10:00:53.231555+00:00 12345678.899959066883 12345678.899959066883 12345678.900004046038 12345678.900031769648 12345678.900031771511 17233786.666876789182 17233786.666876789182 17233786.732535269111 17233786.463117733598 17233786.463117733598 60288.417294292 2023-12-10T10:00:54.226864+00:00 12345678.899969350547 12345678.899969350547 12345678.899979757145 12345678.899995645508 12345678.899995647371 17233786.656616754830 17233786.656616754830 17233786.589994218200 17233786.591565385461 17233786.591565385461 60288.417305894 2023-12-10T10:00:55.229269+00:00 12345678.900057952851 12345678.900057952851 12345678.900004368275 12345678.900021694601 12345678.900021694601 17233786.569699127227 17233786.569699127227 17233786.503852974623 17233786.571479994804 17233786.571479994804 60288.417317559 2023-12-10T10:00:56.237078+00:00 12345678.900010444224 12345678.900010444224 12345678.900015119463 12345678.900004031137 12345678.900004029274 17233786.661323074251 17233786.661323074251 17233786.787717241794 17233786.759887177497 17233786.759887177497 60288.417329062 2023-12-10T10:00:57.230960+00:00 12345678.899858020246 12345678.899858020246 12345678.899984829128 12345678.899987792596 12345678.899987794459 17233787.245351616293 17233787.245351616293 17233787.072191148996 17233787.312959462404 17233787.312959462404 60288.417340544 2023-12-10T10:00:58.223002+00:00 12345678.900156650692 12345678.900156650692 12345678.900003384799 12345678.900012664497 12345678.900012662634 17233786.223949551582 17233786.223949551582 17233786.331790812314 17233786.154821082950 17233786.154821079224 60288.417352097 2023-12-10T10:00:59.221166+00:00 12345678.899826861918 12345678.899826861918 12345678.900005942211 12345678.899988817051 12345678.899988817051 17233786.538978435099 17233786.538978435099 17233786.581417426467 17233786.518712848425 17233786.518712848425 60288.417363677 2023-12-10T10:01:00.221703+00:00 12345678.899992525578 12345678.899992525578 12345678.899967992678 12345678.899964176118 12345678.899964176118 17233786.760257534683 17233786.760257534683 17233786.685536678880 17233786.652748823166 17233786.652748823166 60288.417375364 2023-12-10T10:01:01.231491+00:00 12345678.900008324534 12345678.900008324534 12345678.899990219623 12345678.899987664074 12345678.899987664074 17233786.675601664931 17233786.675601664931 17233786.641594983637 17233786.699151653796 17233786.699151653796 60288.417386798 2023-12-10T10:01:02.219321+00:00 12345678.900110010058 12345678.900110010058 12345678.899998812005 12345678.900022841990 12345678.900022841990 17233786.610789280385 17233786.610789280385 17233786.628686044365 17233786.696520302445 17233786.696520302445 60288.417398351 2023-12-10T10:01:03.217561+00:00 12345678.899965517223 12345678.899965517223 12345678.900017566979 12345678.900016071275 12345678.900016073138 17233787.186659075320 17233787.186659075320 17233787.197631977499 17233787.445333682001 17233787.445333682001 60288.417409895 2023-12-10T10:01:04.214885+00:00 12345678.900064518675 12345678.900064518675 12345678.899989174679 12345678.899963434786 12345678.899963434786 17233786.725488856435 17233786.725488856435 17233786.768800094724 17233786.661975473166 17233786.661975473166 60288.417421465 2023-12-10T10:01:05.214597+00:00 12345678.899894179776 12345678.899894179776 12345678.900001512840 12345678.900009805337 12345678.900009805337 17233786.764617558569 17233786.764617558569 17233786.654569968581 17233786.746898606420 17233786.746898602694 60288.417433083 2023-12-10T10:01:06.218342+00:00 12345678.900018945336 12345678.900018945336 12345678.900000328198 12345678.899984098971 12345678.899984098971 17233786.786869578063 17233786.786869578063 17233786.775522366166 17233786.719859007746 17233786.719859007746 60288.417444621 2023-12-10T10:01:07.215240+00:00 12345678.900026721880 12345678.900026721880 12345678.900001605973 12345678.900002263486 12345678.900002265349 17233786.836914759129 17233786.836914759129 17233786.915501076728 17233786.931958381087 17233786.931958377361 60288.417456185 2023-12-10T10:01:08.214424+00:00 12345678.899921350181 12345678.899921350181 12345678.899982495233 12345678.899999992922 12345678.899999991059 17233786.710249733180 17233786.710249733180 17233786.656592078507 17233786.580545589328 17233786.580545589328 60288.417467801 2023-12-10T10:01:09.218006+00:00 12345678.900074120611 12345678.900074120611 12345678.900015277788 12345678.900029290468 12345678.900029290468 17233786.851971711963 17233786.851971711963 17233786.974353779107 17233787.002368833870 17233787.002368833870 60288.417479354 2023-12-10T10:01:10.216177+00:00 12345678.899898150936 12345678.899898150936 12345678.899988621473 12345678.899987267330 12345678.899987265468 17233787.046530369669 17233787.046530369669 17233787.118980232626 17233787.113343264908 17233787.113343261182 60288.417490920 2023-12-10T10:01:11.215476+00:00 12345678.900035567582 12345678.900035567582 12345678.899976212531 12345678.899969227612 12345678.899969227612 17233787.332415439188 17233787.332415439188 17233787.136240977794 17233787.153609290719 17233787.153609290719 60288.417502495 2023-12-10T10:01:12.215566+00:00 12345678.900052029639 12345678.900052029639 12345678.899994827807 12345678.900001823902 12345678.900001823902 17233786.579994220287 17233786.579994220287 17233786.596435558051 17233786.420122426003 17233786.420122426003 60288.417514129 2023-12-10T10:01:13.220703+00:00 12345678.899895699695 12345678.899895699695 12345678.899997996166 12345678.899997225031 12345678.899997225031 17233786.535005938262 17233786.535005938262 17233786.783514004201 17233786.789891596884 17233786.789891600609 60288.417525754 2023-12-10T10:01:14.225145+00:00 12345678.900022892281 12345678.900022892281 12345678.900009606034 12345678.900001084432 12345678.900001086295 17233787.528464239091 17233787.528464239091 17233787.256727367640 17233787.412285774946 17233787.412285774946 60288.417537306 2023-12-10T10:01:15.223245+00:00 12345678.899978570640 12345678.899978570640 12345678.899986360222 12345678.899985499680 12345678.899985499680 17233786.817965995520 17233786.817965995520 17233786.860101632774 17233786.768175892532 17233786.768175892532 60288.417548868 2023-12-10T10:01:16.222223+00:00 12345678.900127807632 12345678.900127807632 12345678.900009473786 12345678.900009240955 12345678.900009244680 17233786.961559258401 17233786.961559258401 17233786.919248167425 17233786.887682236731 17233786.887682236731 60288.417560474 2023-12-10T10:01:17.224931+00:00 12345678.899902572855 12345678.899902572855 12345678.900017414242 12345678.900028858334 12345678.900028856471 17233787.039016220719 17233787.039016220719 17233787.078156307340 17233786.996472697705 17233786.996472697705 60288.417572119 2023-12-10T10:01:18.231119+00:00 12345678.900114582852 12345678.900114582852 12345678.899981446564 12345678.899963602424 12345678.899963604286 17233787.265723492950 17233787.265723492950 17233787.225201677531 17233787.158265586942 17233787.158265586942 60288.417583663 2023-12-10T10:01:19.228464+00:00 12345678.899971246719 12345678.899971246719 12345678.899996936321 12345678.900003766641 12345678.900003766641 17233787.320998650044 17233787.320998650044 17233787.445696726441 17233787.466318067163 17233787.466318067163 60288.417595308 2023-12-10T10:01:20.234629+00:00 12345678.900041522458 12345678.900041522458 12345678.900013616309 12345678.900042161345 12345678.900042161345 17233787.182603836060 17233787.182603836060 17233787.100755441934 17233787.153186880052 17233787.153186880052 60288.417606848 2023-12-10T10:01:21.231664+00:00 12345678.899860342965 12345678.899860342965 12345678.899997586384 12345678.899997267872 12345678.899997266009 17233786.937841124833 17233786.937841124833 17233786.987774457783 17233786.972573027015 17233786.972573027015 60288.417618396 2023-12-10T10:01:22.229424+00:00 12345678.899981532246 12345678.899981532246 12345678.900005793199 12345678.900012945756 12345678.900012945756 17233787.409514132887 17233787.409514132887 17233787.424988742918 17233787.507636733353 17233787.507636737078 60288.417629971 2023-12-10T10:01:23.229482+00:00 12345678.900126555935 12345678.900126555935 12345678.899969656020 12345678.899947680533 12345678.899947680533 17233787.316518291831 17233787.316518291831 17233787.162472635508 17233787.155596729368 17233787.155596729368 60288.417641517 2023-12-10T10:01:24.227087+00:00 12345678.899845536798 12345678.899845536798 12345678.899996347725 12345678.899974685162 12345678.899974685162 17233786.762829449028 17233786.762829449028 17233786.910328380764 17233786.791342101991 17233786.791342101991 60288.417653120 2023-12-10T10:01:25.229564+00:00 12345678.900137409568 12345678.900137409568 12345678.900006925687 12345678.899998569861 12345678.899998569861 17233787.025210920721 17233787.025210920721 17233787.113287441432 17233787.082298327237 17233787.082298327237 60288.417664720 2023-12-10T10:01:26.231826+00:00 12345678.900037916377 12345678.900037916377 12345678.900014359504 12345678.900025099516 12345678.900025101379 17233787.492338497192 17233787.492338497192 17233787.402275819331 17233787.458815891296 17233787.458815891296 60288.417676169 2023-12-10T10:01:27.220995+00:00 12345678.899895928800 12345678.899895928800 12345678.900009579957 12345678.900018127635 12345678.900018127635 17233786.871986180544 17233786.871986180544 17233786.853053722531 17233786.769054282457 17233786.769054282457 60288.417687895 2023-12-10T10:01:28.234092+00:00 12345678.899994770065 12345678.899994770065 12345678.899989360943 12345678.899979891255 12345678.899979891255 17233786.987611271441 17233786.987611271441 17233787.016795549542 17233787.075852468610 17233787.075852472335 60288.417699344 2023-12-10T10:01:29.223330+00:00 12345678.900070324540 12345678.900070324540 12345678.900006460026 12345678.900013396516 12345678.900013396516 17233787.219549696892 17233787.219549696892 17233787.225108038634 17233787.201662767678 17233787.201662767678 60288.417710990 2023-12-10T10:01:30.229500+00:00 12345678.899971473962 12345678.899971473962 12345678.899991169572 12345678.899950353429 12345678.899950353429 17233787.327869858593 17233787.327869858593 17233787.248520039022 17233787.282668240368 17233787.282668240368 60288.417722627 2023-12-10T10:01:31.234982+00:00 12345678.899892387912 12345678.899892387912 12345678.899970240891 12345678.899946570396 12345678.899946570396 17233787.423798240721 17233787.423798240721 17233787.397613473237 17233787.557866137475 17233787.557866137475 60288.417734062 2023-12-10T10:01:32.223006+00:00 12345678.900043535978 12345678.900043535978 12345678.899991463870 12345678.899976177141 12345678.899976175278 17233786.984073683619 17233786.984073683619 17233786.988066710532 17233786.939619265497 17233786.939619265497 60288.417745611 2023-12-10T10:01:33.220815+00:00 12345678.900023495778 12345678.900023495778 12345678.899999286979 12345678.899972135201 12345678.899972135201 17233786.875844560564 17233786.875844560564 17233786.892856333405 17233786.886486846954 17233786.886486843228 60288.417757278 2023-12-10T10:01:34.228845+00:00 12345678.900001868606 12345678.900001868606 12345678.900014881045 12345678.900014391169 12345678.900014394894 17233786.862099871039 17233786.862099871039 17233786.857903249562 17233786.804838690907 17233786.804838690907 60288.417768872 2023-12-10T10:01:35.230587+00:00 12345678.900048768148 12345678.900048768148 12345678.899983620271 12345678.899980867282 12345678.899980865419 17233786.690311260521 17233786.690311260521 17233786.742045275867 17233786.755690410733 17233786.755690407008 60288.417780434 2023-12-10T10:01:36.229482+00:00 12345678.899914523587 12345678.899914523587 12345678.899993520230 12345678.899975536391 12345678.899975536391 17233786.620549809188 17233786.620549809188 17233786.645593050867 17233786.481462422758 17233786.481462422758 60288.417792019 2023-12-10T10:01:37.230415+00:00 12345678.900098025799 12345678.900098025799 12345678.900010401383 12345678.900012452155 12345678.900012450293 17233786.943831574172 17233786.943831574172 17233786.959483306855 17233786.972685575485 17233786.972685579211 60288.417803582 2023-12-10T10:01:38.229484+00:00 12345678.899869134650 12345678.899869134650 12345678.899992119521 12345678.900006048381 12345678.900006048381 17233787.164964001626 17233787.164964001626 17233787.093206353486 17233787.164057951421 17233787.164057951421 60288.417815063 2023-12-10T10:01:39.221438+00:00 12345678.900097852573 12345678.900097852573 12345678.899995470420 12345678.900043362752 12345678.900043362752 17233786.953249193728 17233786.953249193728 17233786.912607137114 17233786.840223994106 17233786.840223994106 60288.417826740 2023-12-10T10:01:40.230337+00:00 12345678.899973504245 12345678.899973504245 12345678.899986177683 12345678.899960905313 12345678.899960905313 17233787.276080079377 17233787.276080079377 17233787.327311493456 17233787.449955593795 17233787.449955593795 60288.417838308 2023-12-10T10:01:41.229844+00:00 12345678.900032255799 12345678.900032255799 12345678.899988234043 12345678.899985576048 12345678.899985576048 17233787.409599322826 17233787.409599322826 17233787.319965679199 17233787.228546135128 17233787.228546135128 60288.417849798 2023-12-10T10:01:42.222561+00:00 12345678.899983884767 12345678.899983884767 12345678.900002084672 12345678.900001887232 12345678.900001890957 17233786.956562142819 17233786.956562142819 17233787.149240963161 17233786.990235924721 17233786.990235920995 60288.417861468 2023-12-10T10:01:43.230833+00:00 12345678.899979934096 12345678.899979934096 12345678.899984607473 12345678.899992113933 12345678.899992113933 17233787.462812837213 17233787.462812837213 17233787.493643052876 17233787.434636950493 17233787.434636950493 60288.417872936 2023-12-10T10:01:44.221621+00:00 12345678.900016898289 12345678.900016898289 12345678.899984588847 12345678.899992346764 12345678.899992346764 17233788.155122537166 17233788.155122537166 17233788.043047446758 17233788.148822598159 17233788.148822598159 60288.417884589 2023-12-10T10:01:45.228466+00:00 12345678.899846065789 12345678.899846065789 12345678.899999881163 12345678.900002095848 12345678.900002097711 17233787.552813418210 17233787.552813418210 17233787.664310745895 17233787.606385063380 17233787.606385063380 60288.417896082 2023-12-10T10:01:46.221474+00:00 12345678.900133995339 12345678.900133995339 12345678.899992661551 12345678.900013577193 12345678.900013575330 17233787.671305134892 17233787.671305134892 17233787.556852150708 17233787.587418392301 17233787.587418392301 60288.417907816 2023-12-10T10:01:47.235293+00:00 12345678.899861928076 12345678.899861928076 12345678.900014625862 12345678.899996636435 12345678.899996638298 17233787.506686788052 17233787.506686788052 17233787.413345292211 17233787.598916254938 17233787.598916254938 60288.417919321 2023-12-10T10:01:48.229350+00:00 12345678.900171600282 12345678.900171600282 12345678.900028482080 12345678.900023791939 12345678.900023795664 17233786.915460266173 17233786.915460266173 17233786.952719978988 17233786.962207853794 17233786.962207853794 60288.417930806 2023-12-10T10:01:49.221660+00:00 12345678.899836938828 12345678.899836938828 12345678.899992141873 12345678.899969851598 12345678.899969851598 17233787.313173580915 17233787.313173580915 17233787.366008613259 17233787.282835099846 17233787.282835099846 60288.417942469 2023-12-10T10:01:50.229341+00:00 12345678.900031961501 12345678.900031961501 12345678.900011403486 12345678.900017675012 12345678.900017676875 17233788.315167970955 17233788.315167970955 17233788.265828538686 17233788.420017067343 17233788.420017067343 60288.417954040 2023-12-10T10:01:51.229064+00:00 12345678.900079198182 12345678.900079198182 12345678.899996476248 12345678.900000652298 12345678.900000650436 17233787.675496507436 17233787.675496507436 17233787.813628166914 17233787.733794569969 17233787.733794569969 60288.417965576 2023-12-10T10:01:52.225776+00:00 12345678.900060964748 12345678.900060964748 12345678.899998763576 12345678.899991519749 12345678.899991521612 17233787.264559969306 17233787.264559969306 17233787.280082762241 17233787.224249642342 17233787.224249642342 60288.417977105 2023-12-10T10:01:53.221898+00:00 12345678.899971961975 12345678.899971961975 12345678.899976916611 12345678.899945802987 12345678.899945802987 17233787.567343231291 17233787.567343231291 17233787.508835922927 17233787.602118015289 17233787.602118015289 60288.417988765 2023-12-10T10:01:54.229249+00:00 12345678.899909438565 12345678.899909438565 12345678.899980062619 12345678.899989230558 12345678.899989230558 17233788.159429535270 17233788.159429535270 17233788.033884163946 17233788.211399756372 17233788.211399756372 60288.418000378 2023-12-10T10:01:55.232687+00:00 12345678.899912925437 12345678.899912925437 12345678.899988010526 12345678.899971738458 12345678.899971736595 17233787.212197184563 17233787.212197184563 17233787.232979476452 17233787.191377975047 17233787.191377975047 60288.418011853 2023-12-10T10:01:56.224082+00:00 12345678.900061409920 12345678.900061409920 12345678.900009671226 12345678.899994103238 12345678.899994103238 17233786.642253339291 17233786.642253339291 17233786.728955358267 17233786.634307369590 17233786.634307365865 60288.418023425 2023-12-10T10:01:57.223951+00:00 12345678.899923166260 12345678.899923166260 12345678.899988248944 12345678.899987893179 12345678.899987893179 17233787.636141579598 17233787.636141579598 17233787.566346168518 17233787.655303936452 17233787.655303936452 60288.418034988 2023-12-10T10:01:58.222986+00:00 12345678.900041865185 12345678.900041865185 12345678.900011830032 12345678.900009056553 12345678.900009056553 17233787.783045057207 17233787.783045057207 17233787.760560385883 17233787.792706910521 17233787.792706906796 60288.418046650 2023-12-10T10:01:59.230522+00:00 12345678.900027995929 12345678.900027995929 12345678.900011077523 12345678.899997714907 12345678.899997713044 17233787.505782205611 17233787.505782205611 17233787.522296108305 17233787.563905846328 17233787.563905842602 60288.418058216 2023-12-10T10:02:00.229839+00:00 12345678.900121513754 12345678.900121513754 12345678.900003504008 12345678.900009524077 12345678.900009524077 17233787.282780263573 17233787.282780263573 17233787.357229989022 17233787.161037094891 17233787.161037094891 60288.418069785 2023-12-10T10:02:01.229438+00:00 12345678.899886168540 12345678.899886168540 12345678.899977942929 12345678.899964539334 12345678.899964537472 17233787.570696882904 17233787.570696882904 17233787.607919853181 17233787.592084858567 17233787.592084858567 60288.418081598 2023-12-10T10:02:02.250120+00:00 12345678.900034023449 12345678.900034023449 12345678.900000557303 12345678.899981599301 12345678.899981601164 17233787.769009701908 17233787.769009701908 17233787.608754426241 17233787.709937281907 17233787.709937281907 60288.418093131 2023-12-10T10:02:03.246509+00:00 12345678.899997547269 12345678.899997547269 12345678.899995343760 12345678.899987172335 12345678.899987174198 17233787.453648664057 17233787.453648664057 17233787.664333090186 17233787.563807930797 17233787.563807930797 60288.418104492 2023-12-10T10:02:04.228097+00:00 12345678.899892736226 12345678.899892736226 12345678.899992914870 12345678.900007251650 12345678.900007253513 17233787.875589717180 17233787.875589717180 17233787.858193188906 17233787.892139706761 17233787.892139706761 60288.418115907 2023-12-10T10:02:05.214382+00:00 12345678.899979783222 12345678.899979783222 12345678.899999560788 12345678.900011355057 12345678.900011356920 17233787.494195066392 17233787.494195066392 17233787.389679595828 17233787.400312051177 17233787.400312054902 60288.418127499 2023-12-10T10:02:06.215898+00:00 12345678.900208786130 12345678.900208786130 12345678.900021873415 12345678.900023793802 12345678.900023791939 17233787.437001366168 17233787.437001366168 17233787.609142336994 17233787.597678095102 17233787.597678095102 60288.418139079 2023-12-10T10:02:07.216417+00:00 12345678.899973070249 12345678.899973070249 12345678.899988997728 12345678.899947671220 12345678.899947671220 17233788.029349572957 17233788.029349572957 17233787.903301294893 17233788.021922226995 17233788.021922230721 60288.418150643 2023-12-10T10:02:08.215537+00:00 12345678.899859728292 12345678.899859728292 12345678.899976119399 12345678.899971261621 12345678.899971261621 17233787.540910523385 17233787.540910523385 17233787.488220173866 17233787.393167536706 17233787.393167536706 60288.418162221 2023-12-10T10:02:09.215922+00:00 12345678.900087697431 12345678.900087697431 12345678.900014860556 12345678.900036010891 12345678.900036014616 17233787.496658250690 17233787.496658250690 17233787.477123260498 17233787.453858774155 17233787.453858774155 60288.418173939 2023-12-10T10:02:10.228302+00:00 12345678.899973127991 12345678.899973127991 12345678.900005824864 12345678.899987285957 12345678.899987285957 17233787.557484168559 17233787.557484168559 17233787.595608480275 17233787.614644460380 17233787.614644460380 60288.418185381 2023-12-10T10:02:11.216921+00:00 12345678.900014961138 12345678.900014961138 12345678.900019472465 12345678.900032961741 12345678.900032965466 17233788.050253365189 17233788.050253365189 17233787.971292883158 17233788.007308579981 17233788.007308579981 60288.418196928 2023-12-10T10:02:12.214577+00:00 12345678.899968599901 12345678.899968599901 12345678.899985954165 12345678.899980466813 12345678.899980468675 17233787.804242651910 17233787.804242651910 17233787.848768342286 17233787.722346320748 17233787.722346320748 60288.418208501 2023-12-10T10:02:13.214474+00:00 12345678.900024864823 12345678.900024864823 12345678.899972524494 12345678.899963790551 12345678.899963790551 17233787.522855259478 17233787.522855259478 17233787.648005388677 17233787.671941425651 17233787.671941421926 60288.418220317 2023-12-10T10:02:14.235414+00:00 12345678.899896532297 12345678.899896532297 12345678.899982711300 12345678.899982538074 12345678.899982538074 17233787.927929304540 17233787.927929304540 17233787.771678734571 17233787.866185467690 17233787.866185467690 60288.418231801 2023-12-10T10:02:15.227599+00:00 12345678.900058638304 12345678.900058638304 12345678.900013737381 12345678.900001311675 12345678.900001311675 17233788.110527846962 17233788.110527846962 17233788.199012499303 17233788.280058652163 17233788.280058652163 60288.418243426 2023-12-10T10:02:16.232032+00:00 12345678.899932352826 12345678.899932352826 12345678.899983456358 12345678.899976061657 12345678.899976059794 17233788.055957030505 17233788.055957030505 17233788.054036088288 17233788.103289898485 17233788.103289894760 60288.418254968 2023-12-10T10:02:17.229220+00:00 12345678.900127884001 12345678.900127884001 12345678.899984560907 12345678.900007545948 12345678.900007549673 17233787.521290417761 17233787.521290417761 17233787.611981555820 17233787.547514200211 17233787.547514200211 60288.418266428 2023-12-10T10:02:18.219374+00:00 12345678.899892022833 12345678.899892022833 12345678.900009240955 12345678.900024291128 12345678.900024292991 17233787.447507757694 17233787.447507757694 17233787.433246091008 17233787.413258403540 17233787.413258403540 60288.418278023 2023-12-10T10:02:19.221139+00:00 12345678.900090428069 12345678.900090428069 12345678.900006486103 12345678.900006756186 12345678.900006754324 17233787.480007737875 17233787.480007737875 17233787.282972149551 17233787.159355949610 17233787.159355949610 60288.418289694 2023-12-10T10:02:20.229576+00:00 12345678.899926325306 12345678.899926325306 12345678.900017526001 12345678.900014329702 12345678.900014329702 17233787.194122418761 17233787.194122418761 17233787.302390541881 17233787.359264913946 17233787.359264913946 60288.418301298 2023-12-10T10:02:21.232124+00:00 12345678.899952098727 12345678.899952098727 12345678.899975063279 12345678.899950373918 12345678.899950373918 17233787.188171770424 17233787.188171770424 17233787.114772967994 17233787.156635873020 17233787.156635873020 60288.418312905 2023-12-10T10:02:22.234982+00:00 12345678.900006718934 12345678.900006718934 12345678.899995021522 12345678.899983158335 12345678.899983160198 17233787.353126130998 17233787.353126130998 17233787.399370461702 17233787.449563283473 17233787.449563283473 60288.418324455 2023-12-10T10:02:23.232907+00:00 12345678.899983413517 12345678.899983413517 12345678.900003578514 12345678.900030096993 12345678.900030096993 17233787.569706086069 17233787.569706086069 17233787.655081339180 17233787.633094731718 17233787.633094731718 60288.418335914 2023-12-10T10:02:24.222920+00:00 12345678.899993292987 12345678.899993292987 12345678.899981932715 12345678.900003965944 12345678.900003965944 17233787.989283110946 17233787.989283110946 17233787.864965774119 17233787.867043383420 17233787.867043383420 60288.418347510 2023-12-10T10:02:25.224864+00:00 12345678.900089144707 12345678.900089144707 12345678.900010606274 12345678.900011792779 12345678.900011796504 17233787.931727994233 17233787.931727994233 17233787.908057436347 17233788.000833980739 17233788.000833980739 60288.418359121 2023-12-10T10:02:26.228035+00:00 12345678.900022510439 12345678.900022510439 12345678.899988088757 12345678.899988550693 12345678.899988552555 17233788.307889390737 17233788.307889390737 17233788.202064145356 17233788.268573895097 17233788.268573895097 60288.418370653 2023-12-10T10:02:27.224390+00:00 12345678.900035604835 12345678.900035604835 12345678.900000413880 12345678.900018794462 12345678.900018794462 17233787.910967890173 17233787.910967890173 17233788.094652511179 17233788.022448994219 17233788.022448994219 60288.418382203 2023-12-10T10:02:28.222327+00:00 12345678.899919830263 12345678.899919830263 12345678.899983474985 12345678.899990813807 12345678.899990811944 17233787.756400719285 17233787.756400719285 17233787.788292296231 17233787.861840911210 17233787.861840911210 60288.418393856 2023-12-10T10:02:29.229179+00:00 12345678.899933265522 12345678.899933265522 12345678.899985894561 12345678.899993365631 12345678.899993363768 17233787.697898246348 17233787.697898246348 17233787.839262906462 17233787.619895055890 17233787.619895059615 60288.418405449 2023-12-10T10:02:30.230837+00:00 12345678.899940187111 12345678.899940187111 12345678.899990819395 12345678.899984249845 12345678.899984251708 17233788.391658771783 17233788.391658771783 17233788.241402860731 17233788.214192237705 17233788.214192237705 60288.418416942 2023-12-10T10:02:31.223818+00:00 12345678.900083247572 12345678.900083247572 12345678.900015240535 12345678.900032514706 12345678.900032512844 17233787.941499836743 17233787.941499836743 17233787.862496577203 17233787.843218762428 17233787.843218762428 60288.418428555 2023-12-10T10:02:32.227181+00:00 12345678.899992253631 12345678.899992253631 12345678.900029994547 12345678.900083424523 12345678.900083428249 17233787.542051803321 17233787.542051803321 17233787.578863449395 17233787.688952375203 17233787.688952375203 60288.418440090 2023-12-10T10:02:33.223802+00:00 12345678.899939263240 12345678.899939263240 12345678.899970363826 12345678.899951308966 12345678.899951310828 17233787.270800594240 17233787.270800594240 17233787.324162285775 17233787.291250061244 17233787.291250061244 60288.418451631 2023-12-10T10:02:34.220879+00:00 12345678.900154104456 12345678.900154104456 12345678.899996139109 12345678.900003924966 12345678.900003928691 17233787.916824180633 17233787.916824180633 17233787.932075578719 17233787.992162898183 17233787.992162898183 60288.418463340 2023-12-10T10:02:35.232575+00:00 12345678.899887051433 12345678.899887051433 12345678.900002162904 12345678.899997463450 12345678.899997461587 17233787.929912332445 17233787.929912332445 17233787.948694560677 17233787.877895481884 17233787.877895481884 60288.418474874 2023-12-10T10:02:36.229073+00:00 12345678.900034725666 12345678.900034725666 12345678.900001747534 12345678.899988815188 12345678.899988815188 17233787.837366949767 17233787.837366949767 17233787.736531842500 17233787.892418183386 17233787.892418183386 60288.418486457 2023-12-10T10:02:37.229927+00:00 12345678.899940209463 12345678.899940209463 12345678.899981701747 12345678.899995891377 12345678.899995891377 17233787.626710709184 17233787.626710709184 17233787.620801590383 17233787.711107969284 17233787.711107969284 60288.418497969 2023-12-10T10:02:38.224574+00:00 12345678.900042321533 12345678.900042321533 12345678.899988640100 12345678.899991825223 12345678.899991825223 17233787.744536031038 17233787.744536031038 17233787.788894634694 17233787.686171051115 17233787.686171051115 60288.418509613 2023-12-10T10:02:39.230525+00:00 12345678.900072220713 12345678.900072220713 12345678.900009341538 12345678.900010393932 12345678.900010393932 17233787.742827687413 17233787.742827687413 17233787.772977974266 17233787.808121509850 17233787.808121509850 60288.418521158 2023-12-10T10:02:40.228080+00:00 12345678.899994092062 12345678.899994092062 12345678.899991367012 12345678.899979213253 12345678.899979215115 17233787.562222450972 17233787.562222450972 17233787.592911224812 17233787.536044515669 17233787.536044515669 60288.418532673 2023-12-10T10:02:41.222969+00:00 12345678.899900970981 12345678.899900970981 12345678.900018889457 12345678.900002637878 12345678.900002636015 17233787.507776707411 17233787.507776707411 17233787.534698724747 17233787.481578867882 17233787.481578867882 60288.418544236 2023-12-10T10:02:42.221967+00:00 12345678.899936335161 12345678.899936335161 12345678.900001805276 12345678.899960102513 12345678.899960098788 17233787.646921955049 17233787.646921955049 17233787.704072620720 17233787.646967031062 17233787.646967031062 60288.418555964 2023-12-10T10:02:43.235283+00:00 12345678.900153910741 12345678.900153910741 12345678.900002701208 12345678.900000352412 12345678.900000352412 17233788.467737760395 17233788.467737760395 17233788.289157826453 17233788.539787877351 17233788.539787877351 60288.418567495 2023-12-10T10:02:44.231629+00:00 12345678.900019854307 12345678.900019854307 12345678.900008108467 12345678.900014508516 12345678.900014508516 17233787.620282206684 17233787.620282206684 17233787.638284731656 17233787.629616454244 17233787.629616454244 60288.418578956 2023-12-10T10:02:45.221804+00:00 12345678.899922870100 12345678.899922870100 12345678.900017408654 12345678.900003816932 12345678.900003816932 17233787.089004550129 17233787.089004550129 17233787.175776410848 17233786.958706568927 17233786.958706568927 60288.418590573 2023-12-10T10:02:46.225521+00:00 12345678.899944039062 12345678.899944039062 12345678.899984261021 12345678.899969089776 12345678.899969091639 17233787.897149536759 17233787.897149536759 17233787.899815514684 17233787.989189207554 17233787.989189207554 60288.418602091 2023-12-10T10:02:47.220681+00:00 12345678.899998608977 12345678.899998608977 12345678.899982145056 12345678.899995587766 12345678.899995585904 17233788.170690082014 17233788.170690082014 17233788.079153634608 17233788.072448443621 17233788.072448443621 60288.418613664 2023-12-10T10:02:48.220565+00:00 12345678.900073016062 12345678.900073016062 12345678.899994494393 12345678.900009766221 12345678.900009766221 17233788.030448928475 17233788.030448928475 17233788.043904807419 17233787.876170486212 17233787.876170486212 60288.418625220 2023-12-10T10:02:49.219006+00:00 12345678.900042695925 12345678.900042695925 12345678.900011079386 12345678.900028049946 12345678.900028049946 17233788.250511929393 17233788.250511929393 17233788.320089053363 17233788.318667303771 17233788.318667303771 60288.418636912 2023-12-10T10:02:50.229247+00:00 12345678.899857755750 12345678.899857755750 12345678.899982113391 12345678.899962762371 12345678.899962762371 17233788.361168209463 17233788.361168209463 17233788.346057087183 17233788.357432272285 17233788.357432272285 60288.418648399 2023-12-10T10:02:51.221681+00:00 12345678.900018528104 12345678.900018528104 12345678.900002254173 12345678.899975132197 12345678.899975132197 17233788.296436395496 17233788.296436395496 17233788.217101611197 17233788.116650048643 17233788.116650048643 60288.418659965 2023-12-10T10:02:52.220976+00:00 12345678.900142086670 12345678.900142086670 12345678.899995205924 12345678.899998100474 12345678.899998100474 17233788.433124192059 17233788.433124192059 17233788.445271860808 17233788.509073387831 17233788.509073387831 60288.418671645 2023-12-10T10:02:53.230159+00:00 12345678.899980906397 12345678.899980906397 12345678.900021890178 12345678.900061039254 12345678.900061039254 17233788.656624633819 17233788.656624633819 17233788.586278881878 17233788.707250606269 17233788.707250606269 60288.418683146 2023-12-10T10:02:54.223848+00:00 12345678.899876270443 12345678.899876270443 12345678.899981617928 12345678.899981837720 12345678.899981841445 17233788.406018149108 17233788.406018149108 17233788.443686045706 17233788.579175937921 17233788.579175937921 60288.418694705 2023-12-10T10:02:55.222490+00:00 12345678.900120943785 12345678.900120943785 12345678.900000911206 12345678.899982390925 12345678.899982394651 17233788.069214385003 17233788.069214385003 17233788.149018976837 17233788.052681583911 17233788.052681587636 60288.418706358 2023-12-10T10:02:56.229325+00:00 12345678.900036018342 12345678.900036018342 12345678.900012014434 12345678.900004332885 12345678.900004332885 17233788.271415423602 17233788.271415423602 17233788.243647530675 17233788.139799419791 17233788.139799416065 60288.418717953 2023-12-10T10:02:57.231128+00:00 12345678.899937970564 12345678.899937970564 12345678.899971077219 12345678.899957776070 12345678.899957774207 17233788.126924790442 17233788.126924790442 17233788.172865364701 17233788.048026353121 17233788.048026353121 60288.418729501 2023-12-10T10:02:58.228873+00:00 12345678.899938838556 12345678.899938838556 12345678.900020759553 12345678.900054551661 12345678.900054551661 17233788.446950826794 17233788.446950826794 17233788.344223130494 17233788.373851805925 17233788.373851805925 60288.418741081 2023-12-10T10:02:59.229432+00:00 12345678.900007642806 12345678.900007642806 12345678.899956371635 12345678.899957334623 12345678.899957332760 17233787.949243668467 17233787.949243668467 17233788.083129215986 17233788.086130324751 17233788.086130324751 60288.418752566 2023-12-10T10:03:00.221731+00:00 12345678.899971662089 12345678.899971662089 12345678.900008628145 12345678.900045836344 12345678.900045838207 17233788.088052656502 17233788.088052656502 17233787.989132016897 17233787.887919746339 17233787.887919746339 60288.418764179 2023-12-10T10:03:01.225056+00:00 12345678.900035148486 12345678.900035148486 12345678.899996627122 12345678.900013402104 12345678.900013400242 17233788.051659282297 17233788.051659282297 17233788.133968174458 17233788.027707159519 17233788.027707159519 60288.418775782 2023-12-10T10:03:02.227548+00:00 12345678.899927020073 12345678.899927020073 12345678.900008210912 12345678.900027206168 12345678.900027204305 17233788.379583954811 17233788.379583954811 17233788.206427328289 17233788.446611210704 17233788.446611210704 60288.418787235 2023-12-10T10:03:03.217096+00:00 12345678.899985782802 12345678.899985782802 12345678.900000065565 12345678.900019990280 12345678.900019992143 17233788.040643185377 17233788.040643185377 17233788.110736425966 17233788.108711201698 17233788.108711201698 60288.418798795 2023-12-10T10:03:04.215932+00:00 12345678.900035612285 12345678.900035612285 12345678.899988317862 12345678.899950271472 12345678.899950273335 17233788.103645212948 17233788.103645212948 17233788.148327998817 17233788.056223399937 17233788.056223399937 60288.418810355 2023-12-10T10:03:05.214695+00:00 12345678.899994505569 12345678.899994505569 12345678.900019921362 12345678.900034433231 12345678.900034433231 17233787.738241091371 17233787.738241091371 17233787.842046961188 17233787.678176078945 17233787.678176078945 60288.418821933 2023-12-10T10:03:06.214977+00:00 12345678.900060536340 12345678.900060536340 12345678.899994321167 12345678.899987027049 12345678.899987027049 17233788.526675198227 17233788.526675198227 17233788.477960191667 17233788.655900958925 17233788.655900955200 60288.418833505 2023-12-10T10:03:07.214884+00:00 12345678.900043152273 12345678.900043152273 12345678.900011891499 12345678.900005064905 12345678.900005064905 17233788.480338651687 17233788.480338651687 17233788.472939487547 17233788.502826940268 17233788.502826940268 60288.418845076 2023-12-10T10:03:08.214594+00:00 12345678.899941647425 12345678.899941647425 12345678.899979205802 12345678.899974910542 12345678.899974912405 17233788.433656327426 17233788.433656327426 17233788.321175117046 17233788.406529206783 17233788.406529206783 60288.418856678 2023-12-10T10:03:09.216959+00:00 12345678.900010222569 12345678.900010222569 12345678.899992102757 12345678.899989748374 12345678.899989748374 17233788.236792773008 17233788.236792773008 17233788.330125544220 17233788.267305910587 17233788.267305910587 60288.418868226 2023-12-10T10:03:10.214684+00:00 12345678.899993102998 12345678.899993102998 12345678.900007087737 12345678.900010434911 12345678.900010434911 17233788.546541444957 17233788.546541444957 17233788.547701448202 17233788.448637306690 17233788.448637306690 60288.418879959 2023-12-10T10:03:11.228435+00:00 12345678.899963054806 12345678.899963054806 12345678.899990873411 12345678.900003176183 12345678.900003174320 17233788.514231529087 17233788.514231529087 17233788.463515188545 17233788.375603154302 17233788.375603154302 60288.418891466 2023-12-10T10:03:12.222687+00:00 12345678.900056583807 12345678.900056583807 12345678.899984853342 12345678.900002647191 12345678.900002645329 17233788.243353132159 17233788.243353132159 17233788.290329258889 17233788.265579868108 17233788.265579864383 60288.418903080 2023-12-10T10:03:13.226073+00:00 12345678.899990314618 12345678.899990314618 12345678.900002637878 12345678.899997850880 12345678.899997852743 17233788.965787108988 17233788.965787108988 17233788.838464222848 17233788.887590296566 17233788.887590296566 60288.418914720 2023-12-10T10:03:14.231852+00:00 12345678.899936689064 12345678.899936689064 12345678.900010256097 12345678.900004161522 12345678.900004161522 17233788.896250624210 17233788.896250624210 17233789.011890158057 17233789.037807635963 17233789.037807635963 60288.418926199 2023-12-10T10:03:15.223583+00:00 12345678.900060305372 12345678.900060305372 12345678.899984156713 12345678.899978432804 12345678.899978430942 17233788.455430701375 17233788.455430701375 17233788.547698237002 17233788.511859446764 17233788.511859446764 60288.418937739 2023-12-10T10:03:16.220683+00:00 12345678.899975767359 12345678.899975767359 12345678.900010518730 12345678.900014607236 12345678.900014607236 17233788.615975946188 17233788.615975946188 17233788.448332827538 17233788.438414856791 17233788.438414856791 60288.418949418 2023-12-10T10:03:17.229711+00:00 12345678.899944644421 12345678.899944644421 12345678.899994883686 12345678.899965111166 12345678.899965111166 17233788.825288124382 17233788.825288124382 17233788.782962679863 17233788.850350178778 17233788.850350178778 60288.418960928 2023-12-10T10:03:18.224153+00:00 12345678.900115102530 12345678.900115102530 12345678.900002833456 12345678.900000954047 12345678.900000952184 17233788.734086144716 17233788.734086144716 17233788.820223033428 17233788.718676641583 17233788.718676641583 60288.418972497 2023-12-10T10:03:19.223758+00:00 12345678.899979213253 12345678.899979213253 12345678.899988884106 12345678.899977277964 12345678.899977277964 17233789.052680354565 17233789.052680354565 17233789.105426356196 17233789.134244766086 17233789.134244766086 60288.418984156 2023-12-10T10:03:20.231050+00:00 12345678.900036705658 12345678.900036705658 12345678.900011671707 12345678.900035820901 12345678.900035822764 17233789.055816709995 17233789.055816709995 17233789.019976731390 17233789.085550151765 17233789.085550151765 60288.418995679 2023-12-10T10:03:21.226649+00:00 12345678.899817679077 12345678.899817679077 12345678.899957645684 12345678.899937411770 12345678.899937409908 17233788.572893340141 17233788.572893340141 17233788.724003139883 17233788.511651109904 17233788.511651109904 60288.419007225 2023-12-10T10:03:22.224220+00:00 12345678.900087153539 12345678.900087153539 12345678.900008043274 12345678.900016603991 12345678.900016603991 17233789.550519336015 17233789.550519336015 17233789.423410989344 17233789.474682793021 17233789.474682793021 60288.419018874 2023-12-10T10:03:23.230727+00:00 12345678.900009846315 12345678.900009846315 12345678.899983266369 12345678.899980492890 12345678.899980492890 17233789.106397595257 17233789.106397595257 17233789.094924874604 17233789.102075453848 17233789.102075453848 60288.419030331 2023-12-10T10:03:24.220615+00:00 12345678.900016425177 12345678.900016425177 12345678.900004830211 12345678.899998661131 12345678.899998664856 17233788.714469194412 17233788.714469194412 17233788.648008976132 17233788.714396573603 17233788.714396573603 60288.419041871 2023-12-10T10:03:25.217687+00:00 12345678.899881979451 12345678.899881979451 12345678.900028916076 12345678.900033723563 12345678.900033721700 17233788.305237758905 17233788.305237758905 17233788.459271267056 17233788.310632206500 17233788.310632206500 60288.419053562 2023-12-10T10:03:26.227775+00:00 12345678.900101056322 12345678.900101056322 12345678.899970592931 12345678.899958517402 12345678.899958517402 17233789.045000229031 17233789.045000229031 17233789.080636627972 17233789.131856605411 17233789.131856605411 60288.419065216 2023-12-10T10:03:27.234622+00:00 12345678.899941310287 12345678.899941310287 12345678.900008637458 12345678.900036050007 12345678.900036048144 17233789.486795201898 17233789.486795201898 17233789.288222037256 17233789.186073336750 17233789.186073340476 60288.419076728 2023-12-10T10:03:28.229280+00:00 12345678.900075560436 12345678.900075560436 12345678.899983195588 12345678.899992750958 12345678.899992752820 17233789.043886564672 17233789.043886564672 17233789.045037537813 17233788.883593160659 17233788.883593160659 60288.419088219 2023-12-10T10:03:29.222094+00:00 12345678.900006268173 12345678.900006268173 12345678.899986576289 12345678.899997493252 12345678.899997493252 17233788.663504496217 17233788.663504496217 17233788.701616670936 17233788.727250784636 17233788.727250784636 60288.419099892 2023-12-10T10:03:30.230620+00:00 12345678.899895548820 12345678.899895548820 12345678.900001650676 12345678.900036839768 12345678.900036837906 17233788.255022164434 17233788.255022164434 17233788.274928152561 17233788.240723919123 17233788.240723919123 60288.419111361 2023-12-10T10:03:31.221615+00:00 12345678.900043034926 12345678.900043034926 12345678.899991745129 12345678.900003617629 12345678.900003619492 17233788.590770188719 17233788.590770188719 17233788.582594793290 17233788.575056999922 17233788.575056999922 60288.419122950 2023-12-10T10:03:32.222916+00:00 12345678.899936266243 12345678.899936266243 12345678.899997983128 12345678.900009281933 12345678.900009281933 17233788.764760468155 17233788.764760468155 17233788.905833002180 17233788.893959440291 17233788.893959436566 60288.419134614 2023-12-10T10:03:33.230621+00:00 12345678.900073414668 12345678.900073414668 12345678.899984840304 12345678.900004345924 12345678.900004344061 17233789.191995844245 17233789.191995844245 17233789.156029447913 17233789.264675196260 17233789.264675196260 60288.419146171 2023-12-10T10:03:34.229192+00:00 12345678.899849370122 12345678.899849370122 12345678.899996859953 12345678.899995267391 12345678.899995271116 17233789.264703705907 17233789.264703705907 17233789.199411660433 17233789.187398724258 17233789.187398724258 60288.419157669 2023-12-10T10:03:35.222612+00:00 12345678.900000207126 12345678.900000207126 12345678.900000717491 12345678.900001337752 12345678.900001339614 17233788.881421208382 17233788.881421208382 17233788.854399822652 17233788.793799966574 17233788.793799966574 60288.419169234 2023-12-10T10:03:36.221814+00:00 12345678.900166401640 12345678.900166401640 12345678.900009201840 12345678.900017255917 12345678.900017255917 17233788.620894577354 17233788.620894577354 17233788.725089300424 17233788.582265410572 17233788.582265410572 60288.419180918 2023-12-10T10:03:37.231357+00:00 12345678.899835895747 12345678.899835895747 12345678.899993326515 12345678.900000715628 12345678.900000713766 17233789.695792008191 17233789.695792008191 17233789.617144949734 17233789.894039686769 17233789.894039686769 60288.419192399 2023-12-10T10:03:38.223293+00:00 12345678.900153577328 12345678.900153577328 12345678.900007134303 12345678.900012517348 12345678.900012519211 17233789.569341894239 17233789.569341894239 17233789.424831394106 17233789.545162312686 17233789.545162312686 60288.419203953 2023-12-10T10:03:39.221551+00:00 12345678.899867277592 12345678.899867277592 12345678.900003982708 12345678.900003122166 12345678.900003122166 17233788.608996164054 17233788.608996164054 17233788.768409993500 17233788.646619305015 17233788.646619305015 60288.419215601 2023-12-10T10:03:40.227925+00:00 12345678.900170385838 12345678.900170385838 12345678.900029953569 12345678.900047453120 12345678.900047453120 17233789.244009841233 17233789.244009841233 17233789.373481646180 17233789.238609068096 17233789.238609068096 60288.419227221 2023-12-10T10:03:41.231896+00:00 12345678.899794152007 12345678.899794152007 12345678.899977175519 12345678.899949977174 12345678.899949980900 17233790.266499083489 17233790.266499083489 17233790.051904182881 17233790.100601419806 17233790.100601419806 60288.419238736 2023-12-10T10:03:42.226800+00:00 12345678.900109980255 12345678.900109980255 12345678.899972517043 12345678.899938449264 12345678.899938447401 17233789.581472765654 17233789.581472765654 17233789.597701936960 17233789.691291436553 17233789.691291436553 60288.419250262 2023-12-10T10:03:43.222606+00:00 12345678.899973239750 12345678.899973239750 12345678.900004498661 12345678.900008780882 12345678.900008782744 17233789.241093095392 17233789.241093095392 17233789.218670878559 17233789.142675466835 17233789.142675466835 60288.419261911 2023-12-10T10:03:44.229161+00:00 12345678.899958034977 12345678.899958034977 12345678.899993367493 12345678.899996856228 12345678.899996856228 17233789.522968344390 17233789.522968344390 17233789.500006515533 17233789.454062744975 17233789.454062744975 60288.419273495 2023-12-10T10:03:45.229951+00:00 12345678.899983255193 12345678.899983255193 12345678.900001481175 12345678.899991532788 12345678.899991530925 17233789.317768573761 17233789.317768573761 17233789.332985378802 17233789.322605900466 17233789.322605904192 60288.419285049 2023-12-10T10:03:46.228224+00:00 12345678.900133538991 12345678.900133538991 12345678.900013057515 12345678.900028251112 12345678.900028251112 17233788.801394242793 17233788.801394242793 17233788.810417816043 17233788.718341939151 17233788.718341939151 60288.419296568 2023-12-10T10:03:47.223473+00:00 12345678.899843411520 12345678.899843411520 12345678.899976441637 12345678.899959811941 12345678.899959811941 17233788.734296213835 17233788.734296213835 17233788.935840833932 17233788.817417021841 17233788.817417021841 60288.419308142 2023-12-10T10:03:48.223457+00:00 12345678.900078291073 12345678.900078291073 12345678.900014532730 12345678.900013484061 12345678.900013484061 17233789.277046531439 17233789.277046531439 17233789.198994107544 17233789.351589597762 17233789.351589597762 60288.419319803 2023-12-10T10:03:49.231000+00:00 12345678.899893878028 12345678.899893878028 12345678.899982322007 12345678.899960100651 12345678.899960098788 17233789.524028651416 17233789.524028651416 17233789.476999696344 17233789.668258465827 17233789.668258465827 60288.419331299 2023-12-10T10:03:50.224192+00:00 12345678.900095481426 12345678.900095481426 12345678.899999609217 12345678.900021735579 12345678.900021733716 17233789.682193811983 17233789.682193811983 17233789.591785341501 17233789.590003263205 17233789.590003259480 60288.419342840 2023-12-10T10:03:51.221383+00:00 12345678.900020843372 12345678.900020843372 12345678.899994416162 12345678.899981277063 12345678.899981277063 17233789.099834088236 17233789.099834088236 17233789.166180659086 17233789.207579396665 17233789.207579396665 60288.419354440 2023-12-10T10:03:52.223646+00:00 12345678.899979706854 12345678.899979706854 12345678.899988558143 12345678.899965863675 12345678.899965863675 17233789.010036472231 17233789.010036472231 17233788.954503420740 17233788.963410023600 17233788.963410023600 60288.419366068 2023-12-10T10:03:53.228267+00:00 12345678.899994015694 12345678.899994015694 12345678.900005741045 12345678.900021944195 12345678.900021944195 17233788.593256767839 17233788.593256767839 17233788.667164385319 17233788.610844735056 17233788.610844735056 60288.419377550 2023-12-10T10:03:54.220278+00:00 12345678.900069233030 12345678.900069233030 12345678.900000296533 12345678.900020223111 12345678.900020224974 17233788.583739720285 17233788.583739720285 17233788.560041233897 17233788.601305168122 17233788.601305168122 60288.419389206 2023-12-10T10:03:55.227379+00:00 12345678.899984523654 12345678.899984523654 12345678.900009829551 12345678.900044798851 12345678.900044800714 17233789.254313535988 17233789.254313535988 17233789.139650627971 17233789.280695378780 17233789.280695378780 60288.419400752 2023-12-10T10:03:56.224931+00:00 12345678.899985652417 12345678.899985652417 12345678.899980254471 12345678.899968555197 12345678.899968557060 17233788.885555189103 17233788.885555189103 17233788.975269772112 17233788.955544531345 17233788.955544531345 60288.419412384 2023-12-10T10:03:57.229984+00:00 12345678.899948140606 12345678.899948140606 12345678.900005729869 12345678.899997569621 12345678.899997569621 17233788.795565314591 17233788.795565314591 17233788.904929496348 17233788.956934370100 17233788.956934370100 60288.419423904 2023-12-10T10:03:58.225327+00:00 12345678.900069106370 12345678.900069106370 12345678.900005849078 12345678.899978075176 12345678.899978075176 17233789.265248756856 17233789.265248756856 17233789.175311867148 17233789.211386479437 17233789.211386479437 60288.419435520 2023-12-10T10:03:59.228904+00:00 12345678.899958612397 12345678.899958612397 12345678.899995012209 12345678.899965846911 12345678.899965848774 17233789.224705316126 17233789.224705316126 17233789.186200041324 17233789.130414910614 17233789.130414910614 60288.419447111 2023-12-10T10:04:00.230366+00:00 12345678.900035714731 12345678.900035714731 12345678.900007169694 12345678.900039728731 12345678.900039728731 17233789.181231576949 17233789.181231576949 17233789.169710051268 17233789.057720258832 17233789.057720258832 60288.419458656 2023-12-10T10:04:01.227874+00:00 12345678.899998189881 12345678.899998189881 12345678.900004455820 12345678.900029109791 12345678.900029107928 17233789.090790305287 17233789.090790305287 17233789.209118004888 17233789.121402710676 17233789.121402710676 60288.419470475 2023-12-10T10:04:02.249039+00:00 12345678.899855934083 12345678.899855934083 12345678.899977359921 12345678.899948496372 12345678.899948496372 17233789.625967286527 17233789.625967286527 17233789.500888388604 17233789.583691593260 17233789.583691593260 60288.419481655 2023-12-10T10:04:03.215000+00:00 12345678.900004487485 12345678.900004487485 12345678.900011060759 12345678.900042966008 12345678.900042964146 17233789.461203686893 17233789.461203686893 17233789.398256637156 17233789.378555174917 17233789.378555178642 60288.419493230 2023-12-10T10:04:04.215097+00:00 12345678.900108493865 12345678.900108493865 12345678.899974785745 12345678.899988386780 12345678.899988386780 17233789.320544261485 17233789.320544261485 17233789.511362649500 17233789.609357926995 17233789.609357926995 60288.419504804 2023-12-10T10:04:05.215060+00:00 12345678.899931166321 12345678.899931166321 12345678.900003051385 12345678.899995358661 12345678.899995358661 17233789.807649888098 17233789.807649888098 17233789.653962291777 17233789.941701870412 17233789.941701870412 60288.419516404 2023-12-10T10:04:06.217267+00:00 12345678.900088995695 12345678.900088995695 12345678.899994432926 12345678.899976832792 12345678.899976832792 17233789.280998110771 17233789.280998110771 17233789.217542380095 17233789.076777514070 17233789.076777514070 60288.419527984 2023-12-10T10:04:07.217861+00:00 12345678.899973336607 12345678.899973336607 12345678.900009267032 12345678.900011928752 12345678.900011926889 17233789.244950067252 17233789.244950067252 17233789.427899003029 17233789.377262186259 17233789.377262186259 60288.419539550 2023-12-10T10:04:08.217093+00:00 12345678.899985244498 12345678.899985244498 12345678.899997390807 12345678.899981603026 12345678.899981604889 17233789.640816874802 17233789.640816874802 17233789.734423641115 17233789.740691598505 17233789.740691598505 60288.419551105 2023-12-10T10:04:09.215451+00:00 12345678.899955958128 12345678.899955958128 12345678.899997834116 12345678.899978339672 12345678.899978339672 17233790.045501757413 17233790.045501757413 17233790.046660978347 17233790.138727687299 17233790.138727687299 60288.419562674 2023-12-10T10:04:10.215035+00:00 12345678.900101250038 12345678.900101250038 12345678.899999128655 12345678.900016659871 12345678.900016661733 17233790.114213686436 17233790.114213686436 17233790.015745494515 17233790.097391098738 17233790.097391098738 60288.419574372 2023-12-10T10:04:11.225777+00:00 12345678.899853881449 12345678.899853881449 12345678.899983145297 12345678.899998668581 12345678.899998668581 17233789.659968614578 17233789.659968614578 17233789.534392789006 17233789.522762533277 17233789.522762533277 60288.419585970 2023-12-10T10:04:12.227799+00:00 12345678.899960430339 12345678.899960430339 12345678.899978917092 12345678.899988818914 12345678.899988817051 17233789.234150741249 17233789.234150741249 17233789.396846525371 17233789.334390729666 17233789.334390729666 60288.419597494 2023-12-10T10:04:13.223522+00:00 12345678.900144776329 12345678.900144776329 12345678.900001356378 12345678.900006299838 12345678.900006299838 17233789.663082875311 17233789.663082875311 17233789.627925757319 17233789.513965398073 17233789.513965398073 60288.419609144 2023-12-10T10:04:14.230036+00:00 12345678.899950871244 12345678.899950871244 12345678.899995924905 12345678.900008596480 12345678.900008592755 17233789.567471791059 17233789.567471791059 17233789.629606135190 17233789.625267658383 17233789.625267654657 60288.419620701 2023-12-10T10:04:15.228546+00:00 12345678.900018284097 12345678.900018284097 12345678.899984907359 12345678.899974845350 12345678.899974843487 17233789.514535747468 17233789.514535747468 17233789.430485296994 17233789.513742446899 17233789.513742443174 60288.419632189 2023-12-10T10:04:16.221181+00:00 12345678.900015346706 12345678.900015346706 12345678.900005994365 12345678.900015138090 12345678.900015138090 17233789.805559433997 17233789.805559433997 17233789.599062565714 17233789.733955442905 17233789.733955442905 60288.419643770 2023-12-10T10:04:17.221689+00:00 12345678.899816012010 12345678.899816012010 12345678.899977549911 12345678.899967862293 12345678.899967864156 17233789.393352787942 17233789.393352787942 17233789.633237540722 17233789.587730534375 17233789.587730538100 60288.419655326 2023-12-10T10:04:18.220162+00:00 12345678.899999817833 12345678.899999817833 12345678.900017082691 12345678.900024939328 12345678.900024939328 17233789.857149194926 17233789.857149194926 17233789.892114538699 17233789.935228619725 17233789.935228619725 60288.419667003 2023-12-10T10:04:19.229069+00:00 12345678.900163369253 12345678.900163369253 12345678.900013811886 12345678.900033175945 12345678.900033175945 17233789.776575889438 17233789.776575889438 17233789.805206999183 17233789.738477803767 17233789.738477803767 60288.419678570 2023-12-10T10:04:20.228466+00:00 12345678.899983577430 12345678.899983577430 12345678.899988261983 12345678.899973474443 12345678.899973472580 17233789.674022998661 17233789.674022998661 17233789.611206009984 17233789.573007475585 17233789.573007479310 60288.419690127 2023-12-10T10:04:21.226947+00:00 12345678.900005290285 12345678.900005290285 12345678.899995185435 12345678.899994578212 12345678.899994578212 17233789.832895986736 17233789.832895986736 17233789.728425603360 17233789.889972429723 17233789.889972429723 60288.419701674 2023-12-10T10:04:22.224670+00:00 12345678.899881768972 12345678.899881768972 12345678.900008840486 12345678.900015180930 12345678.900015180930 17233789.406584884971 17233789.406584884971 17233789.467418659478 17233789.416322093457 17233789.416322093457 60288.419713210 2023-12-10T10:04:23.221322+00:00 12345678.899990713224 12345678.899990713224 12345678.900000806898 12345678.899975972250 12345678.899975970387 17233789.638884745538 17233789.638884745538 17233789.610191863030 17233789.577335350215 17233789.577335350215 60288.419724884 2023-12-10T10:04:24.230036+00:00 12345678.900102768093 12345678.900102768093 12345678.900017738342 12345678.900015113875 12345678.900015112013 17233789.779384873807 17233789.779384873807 17233789.932952620089 17233789.879578340799 17233789.879578340799 60288.419736288 2023-12-10T10:04:25.215350+00:00 12345678.900070825592 12345678.900070825592 12345678.900000602007 12345678.899986408651 12345678.899986408651 17233790.048977334052 17233790.048977334052 17233789.882080595940 17233789.947844505310 17233789.947844505310 60288.419748049 2023-12-10T10:04:26.231419+00:00 12345678.899970820174 12345678.899970820174 12345678.899993060157 12345678.899985626340 12345678.899985626340 17233789.525065384805 17233789.525065384805 17233789.508587621152 17233789.586023479700 17233789.586023479700 60288.419759496 2023-12-10T10:04:27.220427+00:00 12345678.899888023734 12345678.899888023734 12345678.899984702468 12345678.899990804493 12345678.899990806356 17233789.612382344902 17233789.612382344902 17233789.654513847083 17233789.723069094121 17233789.723069094121 60288.419771190 2023-12-10T10:04:28.230808+00:00 12345678.900023726746 12345678.900023726746 12345678.899998549372 12345678.899998983368 12345678.899998983368 17233789.949892990291 17233789.949892990291 17233789.956805527210 17233789.919732071459 17233789.919732071459 60288.419782741 2023-12-10T10:04:29.228841+00:00 12345678.900005741045 12345678.900005741045 12345678.899987444282 12345678.899989208207 12345678.899989210069 17233789.680697176605 17233789.680697176605 17233789.747994042933 17233789.680572956800 17233789.680572956800 60288.419794265 2023-12-10T10:04:30.224530+00:00 12345678.899952312931 12345678.899952312931 12345678.899998700246 12345678.899997647852 12345678.899997645989 17233789.557096082717 17233789.557096082717 17233789.560665126890 17233789.465577632189 17233789.465577632189 60288.419805888 2023-12-10T10:04:31.228721+00:00 12345678.900130769238 12345678.900130769238 12345678.900017311797 12345678.900019783527 12345678.900019779801 17233789.883992675692 17233789.883992675692 17233789.794572114944 17233789.853761080652 17233789.853761080652 60288.419817450 2023-12-10T10:04:32.227638+00:00 12345678.900016780943 12345678.900016780943 12345678.899986362085 12345678.899985557422 12345678.899985555559 17233789.658543501049 17233789.658543501049 17233789.729388073087 17233789.692582864314 17233789.692582864314 60288.419829035 2023-12-10T10:04:33.228614+00:00 12345678.899879422039 12345678.899879422039 12345678.899998914450 12345678.900007247925 12345678.900007247925 17233790.330072741956 17233790.330072741956 17233790.260148625821 17233790.344759743661 17233790.344759743661 60288.419840617 2023-12-10T10:04:34.229302+00:00 12345678.900039149448 12345678.900039149448 12345678.899994144216 12345678.899994092062 12345678.899994092062 17233789.740470927209 17233789.740470927209 17233789.775948200375 17233789.665138754994 17233789.665138754994 60288.419852125 2023-12-10T10:04:35.223656+00:00 12345678.899937817827 12345678.899937817827 12345678.899987660348 12345678.899987764657 12345678.899987762794 17233789.782992161810 17233789.782992161810 17233789.875970613211 17233789.815718155354 17233789.815718155354 60288.419863765 2023-12-10T10:04:36.229275+00:00 12345678.899932635948 12345678.899932635948 12345678.899976793677 12345678.899981738999 12345678.899981738999 17233790.797321069986 17233790.797321069986 17233790.684377796948 17233790.832926586270 17233790.832926586270 60288.419875348 2023-12-10T10:04:37.230043+00:00 12345678.900138009340 12345678.900138009340 12345678.900006527081 12345678.900017129257 12345678.900017129257 17233790.106736201793 17233790.106736201793 17233790.084197081625 17233789.937950529158 17233789.937950529158 60288.419886835 2023-12-10T10:04:38.222524+00:00 12345678.899901844561 12345678.899901844561 12345678.899990759790 12345678.900000397116 12345678.900000397116 17233790.090140391141 17233790.090140391141 17233790.061736881733 17233790.084543269128 17233790.084543269128 60288.419898489 2023-12-10T10:04:39.229434+00:00 12345678.899957245216 12345678.899957245216 12345678.899992590770 12345678.900003774092 12345678.900003772229 17233789.710772138089 17233789.710772138089 17233789.870883975178 17233789.973104663193 17233789.973104663193 60288.419910074 2023-12-10T10:04:40.230432+00:00 12345678.900155398995 12345678.900155398995 12345678.900001367554 12345678.900003720075 12345678.900003721938 17233789.787145730108 17233789.787145730108 17233789.667519483715 17233789.754897285253 17233789.754897288978 60288.419921470 2023-12-10T10:04:41.214998+00:00 12345678.900019858032 12345678.900019858032 12345678.899999611080 12345678.899996303022 12345678.899996303022 17233789.628338232636 17233789.628338232636 17233789.706347901374 17233789.579559646547 17233789.579559646547 60288.419933146 2023-12-10T10:04:42.223827+00:00 12345678.899854449555 12345678.899854449555 12345678.900005366653 12345678.899987101555 12345678.899987101555 17233790.017262570560 17233790.017262570560 17233789.946095310152 17233789.884266823530 17233789.884266823530 60288.419944833 2023-12-10T10:04:43.233555+00:00 12345678.900065695867 12345678.900065695867 12345678.900008978322 12345678.900000387803 12345678.900000385940 17233790.266849704087 17233790.266849704087 17233790.169752005488 17233790.265673171729 17233790.265673171729 60288.419956348 2023-12-10T10:04:44.228444+00:00 12345678.900037610903 12345678.900037610903 12345678.899997863919 12345678.900003438815 12345678.900003440678 17233789.701286889613 17233789.701286889613 17233789.784684434533 17233789.706735670567 17233789.706735670567 60288.419967924 2023-12-10T10:04:45.228633+00:00 12345678.899913685396 12345678.899913685396 12345678.900008246303 12345678.900019222870 12345678.900019226596 17233789.510641094297 17233789.510641094297 17233789.581241380423 17233789.531614057720 17233789.531614057720 60288.419979440 2023-12-10T10:04:46.223629+00:00 12345678.899978848174 12345678.899978848174 12345678.899995129555 12345678.899999128655 12345678.899999128655 17233789.713875316083 17233789.713875316083 17233789.732173271477 17233789.859051916748 17233789.859051916748 60288.419990996 2023-12-10T10:04:47.222027+00:00 12345678.900104643777 12345678.900104643777 12345678.899980403483 12345678.899965612218 12345678.899965614080 17233789.650033496320 17233789.650033496320 17233789.720848049968 17233789.766376819462 17233789.766376819462 60288.420002691 2023-12-10T10:04:48.232477+00:00 12345678.899985706434 12345678.899985706434 12345678.900006987154 12345678.900008602068 12345678.900008602068 17233789.747757341713 17233789.747757341713 17233789.709905274212 17233789.814007628709 17233789.814007628709 60288.420014219 2023-12-10T10:04:49.228571+00:00 12345678.899834984913 12345678.899834984913 12345678.899973437190 12345678.899963060394 12345678.899963056669 17233789.789481353015 17233789.789481353015 17233789.645718723536 17233789.817277781665 17233789.817277781665 60288.420025732 2023-12-10T10:04:50.223235+00:00 12345678.900076242164 12345678.900076242164 12345678.899994313717 12345678.900004507974 12345678.900004509836 17233789.705360576510 17233789.705360576510 17233789.773356195539 17233789.780910570174 17233789.780910570174 60288.420037401 2023-12-10T10:04:51.231446+00:00 12345678.900043155998 12345678.900043155998 12345678.900002557784 12345678.900017537177 12345678.900017537177 17233790.002565890551 17233790.002565890551 17233790.006062760949 17233789.914805490524 17233789.914805490524 60288.420048950 2023-12-10T10:04:52.229267+00:00 12345678.900001375005 12345678.900001375005 12345678.900006024167 12345678.899993555620 12345678.899993553758 17233790.125032782555 17233790.125032782555 17233790.101498406380 17233790.268950924277 17233790.268950924277 60288.420060522 2023-12-10T10:04:53.229093+00:00 12345678.899955991656 12345678.899955991656 12345678.899997206405 12345678.899978995323 12345678.899978995323 17233789.624344091862 17233789.624344091862 17233789.663713820279 17233789.529146898538 17233789.529146898538 60288.420072184 2023-12-10T10:04:54.236713+00:00 12345678.900129823014 12345678.900129823014 12345678.900011610240 12345678.900050863624 12345678.900050863624 17233790.260191522539 17233790.260191522539 17233790.108750898391 17233790.209893248975 17233790.209893248975 60288.420083620 2023-12-10T10:04:55.224757+00:00 12345678.899824589491 12345678.899824589491 12345678.899994323030 12345678.899992777035 12345678.899992777035 17233790.307103995234 17233790.307103995234 17233790.475189719349 17233790.335844658315 17233790.335844658315 60288.420095159 2023-12-10T10:04:56.221699+00:00 12345678.900045787916 12345678.900045787916 12345678.899991616607 12345678.899959085509 12345678.899959085509 17233790.685050580651 17233790.685050580651 17233790.624716132879 17233790.700058002025 17233790.700058002025 60288.420106736 2023-12-10T10:04:57.222018+00:00 12345678.899999260902 12345678.899999260902 12345678.900031685829 12345678.900035051629 12345678.900035049766 17233789.811377745122 17233789.811377745122 17233789.778897672892 17233789.643870368600 17233789.643870368600 60288.420118296 2023-12-10T10:04:58.220753+00:00 12345678.900048090145 12345678.900048090145 12345678.899980986491 12345678.899975683540 12345678.899975683540 17233789.886653561145 17233789.886653561145 17233789.995130244642 17233789.947931684554 17233789.947931684554 60288.420130000 2023-12-10T10:04:59.232024+00:00 12345678.900046570227 12345678.900046570227 12345678.899999313056 12345678.900013044477 12345678.900013042614 17233790.225979484618 17233790.225979484618 17233790.202816255391 17233790.224003426731 17233790.224003426731 60288.420141521 2023-12-10T10:05:00.227395+00:00 12345678.899993900210 12345678.899993900210 12345678.899989698082 12345678.900006113574 12345678.900006113574 17233789.915472026914 17233789.915472026914 17233789.896506238729 17233789.846069190651 17233789.846069190651 60288.420153778 2023-12-10T10:05:01.286400+00:00 12345678.899946393445 12345678.899946393445 12345678.900005403906 12345678.900011716411 12345678.900011718273 17233789.822821270674 17233789.822821270674 17233789.911891877651 17233789.836841586977 17233789.836841586977 60288.420164693 2023-12-10T10:05:02.229454+00:00 12345678.900066908449 12345678.900066908449 12345678.899992408231 12345678.899970596656 12345678.899970594794 17233790.725221611559 17233790.725221611559 17233790.541423186660 17233790.678916033357 17233790.678916033357 60288.420176349 2023-12-10T10:05:03.236505+00:00 12345678.899889627472 12345678.899889627472 12345678.900012981147 12345678.899980921298 12345678.899980921298 17233790.423002559692 17233790.423002559692 17233790.499543894082 17233790.457610648125 17233790.457610648125 60288.420188033 2023-12-10T10:05:04.246084+00:00 12345678.900039620697 12345678.900039620697 12345678.899989284575 12345678.899956362322 12345678.899956364185 17233790.546337936074 17233790.546337936074 17233790.552331879735 17233790.586312264204 17233790.586312264204 60288.420199249 2023-12-10T10:05:05.215144+00:00 12345678.900027582422 12345678.900027582422 12345678.900005212054 12345678.900001507252 12345678.900001503527 17233790.114493701607 17233790.114493701607 17233790.058048740029 17233790.034581217915 17233790.034581217915 60288.420210829 2023-12-10T10:05:06.215636+00:00 12345678.900062490255 12345678.900062490255 12345678.900010280311 12345678.900008708239 12345678.900008710101 17233790.094849284738 17233790.094849284738 17233790.116602517664 17233790.129720829427 17233790.129720829427 60288.420222381 2023-12-10T10:05:07.213691+00:00 12345678.899804990739 12345678.899804990739 12345678.899966562167 12345678.899962652475 12345678.899962654337 17233790.710018262267 17233790.710018262267 17233790.704107571393 17233790.686682280153 17233790.686682283878 60288.420234005 2023-12-10T10:05:08.218013+00:00 12345678.900076061487 12345678.900076061487 12345678.899992488325 12345678.900002233684 12345678.900002233684 17233790.288805592805 17233790.288805592805 17233790.369855172932 17233790.157304678112 17233790.157304678112 60288.420245532 2023-12-10T10:05:09.213937+00:00 12345678.900012034923 12345678.900012034923 12345678.899988545105 12345678.899995746091 12345678.899995749816 17233790.765118047595 17233790.765118047595 17233790.739257447422 17233790.692447789013 17233790.692447789013 60288.420257194 2023-12-10T10:05:10.221530+00:00 12345678.899883940816 12345678.899883938953 12345678.899988405406 12345678.899972382933 12345678.899972384796 17233791.310130439699 17233791.310130439699 17233791.318206172436 17233791.433281660080 17233791.433281660080 60288.420268682 2023-12-10T10:05:11.214108+00:00 12345678.900075862184 12345678.900075862184 12345678.899984642863 12345678.899968240410 12345678.899968240410 17233790.844229932874 17233790.844229932874 17233790.743403043598 17233790.794270072132 17233790.794270072132 60288.420280278 2023-12-10T10:05:12.216049+00:00 12345678.899912770838 12345678.899912770838 12345678.899995435029 12345678.899983158335 12345678.899983158335 17233790.067654538900 17233790.067654538900 17233790.152169071138 17233790.132921915501 17233790.132921915501 60288.420291858 2023-12-10T10:05:13.216498+00:00 12345678.900018302724 12345678.900018302724 12345678.900007646531 12345678.900019871071 12345678.900019871071 17233789.972828827798 17233789.972828827798 17233790.017136782408 17233789.948595482856 17233789.948595482856 60288.420303408 2023-12-10T10:05:14.214415+00:00 12345678.899978417903 12345678.899978417903 12345678.900004498661 12345678.900040103123 12345678.900040103123 17233790.607216317207 17233790.607216317207 17233790.490851115435 17233790.697870612144 17233790.697870612144 60288.420314980 2023-12-10T10:05:15.214273+00:00 12345678.900167880580 12345678.900167880580 12345678.900016071275 12345678.900025239214 12345678.900025242940 17233790.165954034775 17233790.165954034775 17233790.241899717599 17233790.268311478198 17233790.268311478198 60288.420326611 2023-12-10T10:05:16.219167+00:00 12345678.899922033772 12345678.899922033772 12345678.900015525520 12345678.900027507916 12345678.900027506053 17233790.585240159184 17233790.585240159184 17233790.439490981400 17233790.778737273067 17233790.778737273067 60288.420338123 2023-12-10T10:05:17.213817+00:00 12345678.899973316118 12345678.899973316118 12345678.899997495115 12345678.900007074699 12345678.900007074699 17233790.118589896709 17233790.118589896709 17233790.244554564357 17233790.216266769916 17233790.216266769916 60288.420349716 2023-12-10T10:05:18.215458+00:00 12345678.900047829375 12345678.900047829375 12345678.900000965223 12345678.899995064363 12345678.899995064363 17233790.185140233487 17233790.185140233487 17233790.250398114324 17233790.041164301336 17233790.041164301336 60288.420361285 2023-12-10T10:05:19.215044+00:00 12345678.900022966787 12345678.900022966787 12345678.899971725419 12345678.899954732507 12345678.899954732507 17233790.630777519196 17233790.630777519196 17233790.656409844756 17233790.524113185704 17233790.524113185704 60288.420372852 2023-12-10T10:05:20.214395+00:00 12345678.899853425100 12345678.899853425100 12345678.899975853041 12345678.899971684441 12345678.899971680716 17233790.929210726172 17233790.929210726172 17233790.875149331987 17233791.045821517706 17233791.045821513981 60288.420384437 2023-12-10T10:05:21.215336+00:00 12345678.900144927204 12345678.900144927204 12345678.899992449209 12345678.900014827028 12345678.900014827028 17233790.330461531878 17233790.330461531878 17233790.305071983486 17233790.451649248600 17233790.451649248600 60288.420396011 2023-12-10T10:05:22.215389+00:00 12345678.899891529232 12345678.899891529232 12345678.900004301220 12345678.900035180151 12345678.900035180151 17233790.244436893612 17233790.244436893612 17233790.280546490103 17233790.264338191599 17233790.264338191599 60288.420407589 2023-12-10T10:05:23.215641+00:00 12345678.900042466819 12345678.900042466819 12345678.899973103777 12345678.899947585538 12345678.899947587401 17233790.539923634380 17233790.539923634380 17233790.524811740965 17233790.498484443873 17233790.498484440148 60288.420419156 2023-12-10T10:05:24.215051+00:00 12345678.900041485205 12345678.900041485205 12345678.900016425177 12345678.900029854849 12345678.900029851124 17233790.297021914274 17233790.297021914274 17233790.281310245395 17233790.269778620452 17233790.269778620452 60288.420430718 2023-12-10T10:05:25.214008+00:00 12345678.899925140664 12345678.899925140664 12345678.900014674291 12345678.900001123548 12345678.900001123548 17233790.108063649386 17233790.108063649386 17233789.981825273484 17233789.932432435453 17233789.932432435453 60288.420442300 2023-12-10T10:05:26.214722+00:00 12345678.900024846196 12345678.900024846196 12345678.900006184354 12345678.899963809177 12345678.899963807315 17233790.187507968396 17233790.187507968396 17233790.346724245697 17233790.265482246876 17233790.265482246876 60288.420453880 2023-12-10T10:05:27.215240+00:00 12345678.899923097342 12345678.899923097342 12345678.899988943711 12345678.899972496554 12345678.899972498417 17233790.724435810000 17233790.724435810000 17233790.770367577672 17233790.902840659022 17233790.902840655297 60288.420465444 2023-12-10T10:05:28.214396+00:00 12345678.900012636557 12345678.900012636557 12345678.899999666959 12345678.900020280853 12345678.900020282716 17233790.533429000527 17233790.533429000527 17233790.489534672350 17233790.411430425942 17233790.411430425942 60288.420477027 2023-12-10T10:05:29.215101+00:00 12345678.900089805946 12345678.900089805946 12345678.899983029813 12345678.899961251765 12345678.899961251765 17233790.861382465810 17233790.861382465810 17233790.840911224484 17233790.794312600046 17233790.794312600046 60288.420488599 2023-12-10T10:05:30.214966+00:00 12345678.900014696643 12345678.900014696643 12345678.900019697845 12345678.900026433170 12345678.900026435032 17233790.794998329133 17233790.794998329133 17233790.789374262094 17233790.618448272347 17233790.618448272347 60288.420500296 2023-12-10T10:05:31.225591+00:00 12345678.899985931814 12345678.899985931814 12345678.899987054989 12345678.899976164103 12345678.899976164103 17233790.920381262898 17233790.920381262898 17233790.901914399117 17233790.998315460980 17233790.998315460980 60288.420511835 2023-12-10T10:05:32.222516+00:00 12345678.899915808812 12345678.899915808812 12345678.899997513741 12345678.899993345141 12345678.899993347004 17233790.283733449876 17233790.283733449876 17233790.366392429918 17233790.319466028363 17233790.319466028363 60288.420523469 2023-12-10T10:05:33.227702+00:00 12345678.900048352778 12345678.900048352778 12345678.899992298335 12345678.899977548048 12345678.899977546185 17233790.439315281808 17233790.439315281808 17233790.274489276111 17233790.392144903541 17233790.392144903541 60288.420534966 2023-12-10T10:05:34.221065+00:00 12345678.899911409244 12345678.899911409244 12345678.899990936741 12345678.899991385639 12345678.899991383776 17233790.343546781689 17233790.343546781689 17233790.303629379719 17233790.332672070712 17233790.332672070712 60288.420546649 2023-12-10T10:05:35.230452+00:00 12345678.900012303144 12345678.900012303144 12345678.900003919378 12345678.900003708899 12345678.900003708899 17233790.530146252364 17233790.530146252364 17233790.703792747110 17233790.695798367262 17233790.695798367262 60288.420558211 2023-12-10T10:05:36.229440+00:00 12345678.900056874380 12345678.900056874380 12345678.900000642985 12345678.899995820597 12345678.899995818734 17233791.007861036807 17233791.007861036807 17233790.872565399855 17233790.854129962623 17233790.854129962623 60288.420569846 2023-12-10T10:05:37.234703+00:00 12345678.899991756305 12345678.899991756305 12345678.900000341237 12345678.899998810142 12345678.899998810142 17233790.330773860216 17233790.330773860216 17233790.402265295386 17233790.328823693097 17233790.328823693097 60288.420581380 2023-12-10T10:05:38.231201+00:00 12345678.900071483105 12345678.900071483105 12345678.900012640283 12345678.900036336854 12345678.900036334991 17233790.030612356961 17233790.030612356961 17233790.202766880393 17233789.932237535715 17233789.932237531990 60288.420592852 2023-12-10T10:05:39.222448+00:00 12345678.899854002520 12345678.899854002520 12345678.899984579533 12345678.899970941246 12345678.899970941246 17233791.177883721888 17233791.177883721888 17233791.095276106149 17233791.302984941751 17233791.302984945476 60288.420604500 2023-12-10T10:05:40.228776+00:00 12345678.900130501017 12345678.900130501017 12345678.900011844933 12345678.900009399280 12345678.900009397417 17233790.986175063998 17233790.986175063998 17233790.938137359917 17233790.901680536568 17233790.901680536568 60288.420616063 2023-12-10T10:05:41.227875+00:00 12345678.899981005117 12345678.899981005117 12345678.900010606274 12345678.899997459725 12345678.899997459725 17233790.997000288218 17233790.997000288218 17233790.892025802284 17233790.904446702451 17233790.904446702451 60288.420627700 2023-12-10T10:05:42.233243+00:00 12345678.900072976947 12345678.900072976947 12345678.899997953326 12345678.899990741163 12345678.899990741163 17233790.748025152832 17233790.748025152832 17233790.836727015674 17233790.774868816137 17233790.774868816137 60288.420639137 2023-12-10T10:05:43.221407+00:00 12345678.899975880980 12345678.899975880980 12345678.899997182190 12345678.900018736720 12345678.900018736720 17233791.274488709867 17233791.274488709867 17233791.365270886570 17233791.510156005621 17233791.510156005621 60288.420650716 2023-12-10T10:05:44.221857+00:00 12345678.899981454015 12345678.899981454015 12345678.899973908439 12345678.899951530620 12345678.899951532483 17233791.501188866794 17233791.501188866794 17233791.241799809039 17233791.382485467941 17233791.382485467941 60288.420662410 2023-12-10T10:05:45.232227+00:00 12345678.899853805080 12345678.899853805080 12345678.900016067550 12345678.900031555444 12345678.900031553581 17233790.821876313537 17233790.821876313537 17233790.898301716894 17233790.782769609243 17233790.782769609243 60288.420673840 2023-12-10T10:05:46.219771+00:00 12345678.900105690584 12345678.900105690584 12345678.899993851781 12345678.900011738762 12345678.900011740625 17233791.180940303952 17233791.180940303952 17233791.256579812616 17233791.295435082167 17233791.295435082167 60288.420685497 2023-12-10T10:05:47.226902+00:00 12345678.900011185557 12345678.900011185557 12345678.899997439235 12345678.899981271476 12345678.899981269613 17233791.602533552796 17233791.602533552796 17233791.566582676023 17233791.602345157415 17233791.602345161140 60288.420697064 2023-12-10T10:05:48.226357+00:00 12345678.899910986423 12345678.899910986423 12345678.900012424216 12345678.900010438636 12345678.900010438636 17233790.996194768697 17233790.996194768697 17233791.116392064840 17233791.089284755290 17233791.089284755290 60288.420708708 2023-12-10T10:05:49.232352+00:00 12345678.900091547519 12345678.900091547519 12345678.899984290823 12345678.899971699342 12345678.899971697479 17233790.764888752252 17233790.764888752252 17233790.697876393795 17233790.730219826102 17233790.730219826102 60288.420720233 2023-12-10T10:05:50.228089+00:00 12345678.900045203045 12345678.900045203045 12345678.900012563914 12345678.900004662573 12345678.900004662573 17233791.099405672401 17233791.099405672401 17233791.074498709291 17233791.144416999072 17233791.144416995347 60288.420731818 2023-12-10T10:05:51.229119+00:00 12345678.899865116924 12345678.899865116924 12345678.899988701567 12345678.899980735034 12345678.899980733171 17233791.777165599167 17233791.777165599167 17233791.710805803537 17233791.832249328494 17233791.832249324769 60288.420743310 2023-12-10T10:05:52.221985+00:00 12345678.900139382109 12345678.900139382109 12345678.899992203340 12345678.899981124327 12345678.899981124327 17233791.683857411146 17233791.683857411146 17233791.722562208772 17233791.731098603457 17233791.731098603457 60288.420754879 2023-12-10T10:05:53.221529+00:00 12345678.899915089831 12345678.899915089831 12345678.899994339794 12345678.899986879900 12345678.899986883625 17233791.356457233429 17233791.356457233429 17233791.359562348574 17233791.383315663785 17233791.383315663785 60288.420766450 2023-12-10T10:05:54.221259+00:00 12345678.900040153414 12345678.900040153414 12345678.899989234284 12345678.899960763752 12345678.899960763752 17233791.359722033143 17233791.359722033143 17233791.294928804040 17233791.244072619826 17233791.244072619826 60288.420778030 2023-12-10T10:05:55.221759+00:00 12345678.899852288887 12345678.899852288887 12345678.899997251108 12345678.900013620034 12345678.900013620034 17233791.784119725227 17233791.784119725227 17233791.780766747892 17233791.832173250616 17233791.832173250616 60288.420789742 2023-12-10T10:05:56.233713+00:00 12345678.900108268484 12345678.900108268484 12345678.899990724400 12345678.899969108403 12345678.899969108403 17233791.103943001479 17233791.103943001479 17233791.130221460015 17233790.998792469501 17233790.998792469501 60288.420801253 2023-12-10T10:05:57.228267+00:00 12345678.899975100532 12345678.899975100532 12345678.900001186877 12345678.900018690154 12345678.900018690154 17233790.894972939044 17233790.894972939044 17233790.919126134366 17233790.871130801737 17233790.871130798012 60288.420812774 2023-12-10T10:05:58.223694+00:00 12345678.900060210377 12345678.900060210377 12345678.900009753183 12345678.900021253154 12345678.900021253154 17233791.424178466201 17233791.424178466201 17233791.473619874567 17233791.493719063699 17233791.493719067425 60288.420824341 2023-12-10T10:05:59.223121+00:00 12345678.899883501232 12345678.899883501232 12345678.900004364550 12345678.900022961199 12345678.900022959337 17233791.714318249375 17233791.714318249375 17233791.680146772414 17233791.833649177104 17233791.833649177104 60288.420835921 2023-12-10T10:06:00.223532+00:00 12345678.900100154802 12345678.900100154802 12345678.900013888255 12345678.900012563914 12345678.900012565777 17233790.571797765791 17233790.571797765791 17233790.724951036274 17233790.592633962631 17233790.592633962631 60288.420847450 2023-12-10T10:06:01.219671+00:00 12345678.899861391634 12345678.899861391634 12345678.899976067245 12345678.899959936738 12345678.899959936738 17233790.978650234640 17233790.978650234640 17233790.903017386794 17233790.987673997879 17233790.987673997879 60288.420859743 2023-12-10T10:06:02.281778+00:00 12345678.900002708659 12345678.900002708659 12345678.899997366592 12345678.899984713644 12345678.899984715506 17233791.423317678273 17233791.423317678273 17233791.338476929814 17233791.463007695973 17233791.463007695973 60288.420870828 2023-12-10T10:06:03.239481+00:00 12345678.900139993057 12345678.900139993057 12345678.900008153170 12345678.899992877617 12345678.899992877617 17233791.017108350992 17233791.017108350992 17233791.066233210266 17233790.928460124880 17233790.928460121155 60288.420882154 2023-12-10T10:06:04.218133+00:00 12345678.899913869798 12345678.899913869798 12345678.899962110445 12345678.899937583134 12345678.899937583134 17233791.103833619505 17233791.103833619505 17233791.175833381712 17233791.157776258886 17233791.157776258886 60288.420893699 2023-12-10T10:06:05.215571+00:00 12345678.900006463751 12345678.900006463751 12345678.899992706254 12345678.900020951405 12345678.900020947680 17233791.304185837507 17233791.304185837507 17233791.279694721103 17233791.334116201848 17233791.334116201848 60288.420905265 2023-12-10T10:06:06.214851+00:00 12345678.899916840717 12345678.899916840717 12345678.899999335408 12345678.900037003681 12345678.900037001818 17233791.782751277089 17233791.782751277089 17233791.640294220299 17233791.746858198196 17233791.746858201921 60288.420916844 2023-12-10T10:06:07.215300+00:00 12345678.899961033836 12345678.899961033836 12345678.899975011125 12345678.899975895882 12345678.899975895882 17233791.990192934871 17233791.990192934871 17233792.018895816058 17233791.952406659722 17233791.952406663448 60288.420928404 2023-12-10T10:06:08.214127+00:00 12345678.900079661980 12345678.900079661980 12345678.900004731491 12345678.900004254654 12345678.900004254654 17233791.849176235497 17233791.849176235497 17233791.867203749716 17233791.822765253484 17233791.822765253484 60288.420939991 2023-12-10T10:06:09.215262+00:00 12345678.900053855032 12345678.900053855032 12345678.900006961077 12345678.899987388402 12345678.899987388402 17233791.683161802590 17233791.683161802590 17233791.703383494169 17233791.678236167878 17233791.678236167878 60288.420951587 2023-12-10T10:06:10.217103+00:00 12345678.899982960895 12345678.899982960895 12345678.900016508996 12345678.900008553639 12345678.900008553639 17233791.883812293410 17233791.883812293410 17233791.770309709013 17233791.824803572148 17233791.824803572148 60288.420963150 2023-12-10T10:06:11.216192+00:00 12345678.899977434427 12345678.899977434427 12345678.900003165007 12345678.899973535910 12345678.899973534048 17233791.573390755802 17233791.573390755802 17233791.558174509555 17233791.550768103451 17233791.550768103451 60288.420974699 2023-12-10T10:06:12.213961+00:00 12345678.899959519506 12345678.899959519506 12345678.899990793318 12345678.899968210608 12345678.899968212470 17233791.227475292981 17233791.227475292981 17233791.500295035541 17233791.315057184547 17233791.315057184547 60288.420986271 2023-12-10T10:06:13.213865+00:00 12345678.900098934770 12345678.900098934770 12345678.899991543964 12345678.899992123246 12345678.899992121384 17233792.096207633615 17233792.096207633615 17233792.013676866889 17233792.013598434627 17233792.013598434627 60288.420997854 2023-12-10T10:06:14.214560+00:00 12345678.899993147701 12345678.899993147701 12345678.900010034442 12345678.900024304166 12345678.900024304166 17233792.023113265634 17233792.023113265634 17233792.055089786649 17233792.160183798522 17233792.160183798522 60288.421009541 2023-12-10T10:06:15.224363+00:00 12345678.899979783222 12345678.899979783222 12345678.899987196550 12345678.899996837601 12345678.899996835738 17233791.576268553734 17233791.576268553734 17233791.675124406815 17233791.706862606108 17233791.706862606108 60288.421020993 2023-12-10T10:06:16.213754+00:00 12345678.899874828756 12345678.899874828756 12345678.899972997606 12345678.899959372357 12345678.899959374219 17233792.321817662567 17233792.321817662567 17233792.040697462857 17233792.162303682417 17233792.162303682417 60288.421032577 2023-12-10T10:06:17.214659+00:00 12345678.900098780170 12345678.900098780170 12345678.900012072176 12345678.900030238554 12345678.900030238554 17233791.769714277238 17233791.769714277238 17233791.842556484044 17233791.717840876430 17233791.717840876430 60288.421044144 2023-12-10T10:06:18.214042+00:00 12345678.899946717545 12345678.899946717545 12345678.899991286919 12345678.899954676628 12345678.899954678491 17233791.767176248133 17233791.767176248133 17233791.687752254307 17233791.669318348169 17233791.669318348169 60288.421055717 2023-12-10T10:06:19.213997+00:00 12345678.899946289137 12345678.899946289137 12345678.900012074038 12345678.899988550693 12345678.899988550693 17233791.507873989642 17233791.507873989642 17233791.589894715697 17233791.586602807045 17233791.586602807045 60288.421067319 2023-12-10T10:06:20.216401+00:00 12345678.900156347081 12345678.900156347081 12345678.900000128895 12345678.899981994182 12345678.899981992319 17233791.306453123689 17233791.306453123689 17233791.353357240558 17233791.232670020312 17233791.232670020312 60288.421078886 2023-12-10T10:06:21.215789+00:00 12345678.899873457849 12345678.899873457849 12345678.899992654100 12345678.900012826547 12345678.900012824684 17233791.108013693243 17233791.108013693243 17233791.249673034996 17233791.352756008506 17233791.352756008506 60288.421090431 2023-12-10T10:06:22.213226+00:00 12345678.899981914088 12345678.899981914088 12345678.900007398799 12345678.900014806539 12345678.900014806539 17233791.234616339207 17233791.234616339207 17233791.062981698662 17233790.952379483730 17233790.952379483730 60288.421102015 2023-12-10T10:06:23.214145+00:00 12345678.900070626289 12345678.900070626289 12345678.900000546128 12345678.900002989918 12345678.900002989918 17233791.484632804990 17233791.484632804990 17233791.375696238130 17233791.521819453686 17233791.521819453686 60288.421113599 2023-12-10T10:06:24.214952+00:00 12345678.900048011914 12345678.900048011914 12345678.899988776073 12345678.899978827685 12345678.899978825822 17233791.206862609833 17233791.206862609833 17233791.306761298329 17233791.214073978364 17233791.214073978364 60288.421125167 2023-12-10T10:06:25.214384+00:00 12345678.899873003364 12345678.899873003364 12345678.899989925325 12345678.899979712442 12345678.899979712442 17233791.495787288994 17233791.495787288994 17233791.476625438780 17233791.478650849313 17233791.478650849313 60288.421136902 2023-12-10T10:06:26.228333+00:00 12345678.900009423494 12345678.900009423494 12345678.900001119822 12345678.900022897869 12345678.900022899732 17233791.185768414289 17233791.185768414289 17233791.243178371340 17233791.266835127026 17233791.266835127026 60288.421148439 2023-12-10T10:06:27.225161+00:00 12345678.899981869385 12345678.899981869385 12345678.899995017797 12345678.900004820898 12345678.900004819036 17233791.247614838183 17233791.247614838183 17233791.294934909791 17233791.232903163880 17233791.232903163880 60288.421159983 2023-12-10T10:06:28.222540+00:00 12345678.900101743639 12345678.900101743639 12345678.900008020923 12345678.900008790195 12345678.900008788332 17233791.920158334076 17233791.920158334076 17233791.764779452235 17233791.791701517999 17233791.791701517999 60288.421171787 2023-12-10T10:06:29.242401+00:00 12345678.899937378243 12345678.899937378243 12345678.899996103719 12345678.899972142652 12345678.899972142652 17233792.137068219483 17233792.137068219483 17233792.069913648069 17233792.193313241005 17233792.193313241005 60288.421183342 2023-12-10T10:06:30.240718+00:00 12345678.900084514171 12345678.900084514171 12345678.900007141754 12345678.900004077703 12345678.900004079565 17233791.376644883305 17233791.376644883305 17233791.571563445032 17233791.380474086851 17233791.380474086851 60288.421194918 2023-12-10T10:06:31.240909+00:00 12345678.899849794805 12345678.899849794805 12345678.899996751919 12345678.899990258738 12345678.899990260601 17233792.096016276628 17233792.096016276628 17233791.989413991570 17233792.073304980993 17233792.073304980993 60288.421206181 2023-12-10T10:06:32.214070+00:00 12345678.900179607794 12345678.900179607794 12345678.900016918778 12345678.900033785030 12345678.900033785030 17233792.056778848171 17233792.056778848171 17233792.104670986533 17233792.095722366124 17233792.095722366124 60288.421217775 2023-12-10T10:06:33.215771+00:00 12345678.899873234332 12345678.899873234332 12345678.899980301037 12345678.899991247803 12345678.899991247803 17233792.215961460024 17233792.215961460024 17233792.264632984996 17233792.333481930196 17233792.333481930196 60288.421229349 2023-12-10T10:06:34.215766+00:00 12345678.900083525106 12345678.900083525106 12345678.899983236566 12345678.899992544204 12345678.899992542341 17233792.258716400713 17233792.258716400713 17233792.198100298643 17233792.256241083145 17233792.256241083145 60288.421240899 2023-12-10T10:06:35.213674+00:00 12345678.900010526180 12345678.900010526180 12345678.899989755824 12345678.899992188439 12345678.899992188439 17233792.186822310090 17233792.186822310090 17233792.215633615851 17233792.228434439749 17233792.228434439749 60288.421252485 2023-12-10T10:06:36.214689+00:00 12345678.899920249358 12345678.899920249358 12345678.899998376146 12345678.900005320087 12345678.900005318224 17233792.383420389146 17233792.383420389146 17233792.359419416636 17233792.395601723343 17233792.395601723343 60288.421264053 2023-12-10T10:06:37.214204+00:00 12345678.899925673380 12345678.899925673380 12345678.899981932715 12345678.899987045676 12345678.899987043813 17233791.803277328610 17233791.803277328610 17233791.954813692719 17233791.796075232327 17233791.796075232327 60288.421275631 2023-12-10T10:06:38.214483+00:00 12345678.900001965463 12345678.900001965463 12345678.899987528101 12345678.899982988834 12345678.899982990697 17233792.270698022097 17233792.270698022097 17233792.134221673012 17233792.153343401849 17233792.153343401849 60288.421287226 2023-12-10T10:06:39.216347+00:00 12345678.900118324906 12345678.900118324906 12345678.899998143315 12345678.899984521791 12345678.899984523654 17233792.185528472066 17233792.185528472066 17233792.232589013875 17233792.311467308551 17233792.311467308551 60288.421298960 2023-12-10T10:06:40.230153+00:00 12345678.899917116389 12345678.899917116389 12345678.899993199855 12345678.899994347245 12345678.899994349107 17233792.031865891069 17233792.031865891069 17233791.902994289994 17233791.736239567399 17233791.736239567399 60288.421310491 2023-12-10T10:06:41.226396+00:00 12345678.900076234713 12345678.900076234713 12345678.900021690875 12345678.900049056858 12345678.900049056858 17233792.127807602286 17233792.127807602286 17233792.249906551093 17233792.316584687680 17233792.316584691405 60288.421322099 2023-12-10T10:06:42.229353+00:00 12345678.900030856952 12345678.900030856952 12345678.899993797764 12345678.899993313476 12345678.899993311614 17233792.127148773521 17233792.127148773521 17233792.082939513028 17233791.958895575255 17233791.958895575255 60288.421333709 2023-12-10T10:06:43.232476+00:00 12345678.899942219257 12345678.899942219257 12345678.900004966184 12345678.899990506470 12345678.899990506470 17233792.144473996013 17233792.144473996013 17233792.050373625010 17233792.059260312468 17233792.059260312468 60288.421345266 2023-12-10T10:06:44.230991+00:00 12345678.899994209409 12345678.899994209409 12345678.899983255193 12345678.899968149140 12345678.899968149140 17233791.847734995186 17233791.847734995186 17233791.985370386392 17233792.061996493489 17233792.061996493489 60288.421356758 2023-12-10T10:06:45.223851+00:00 12345678.900036435574 12345678.900036435574 12345678.900004584342 12345678.899994250387 12345678.899994252250 17233792.102111425251 17233792.102111425251 17233792.099359035492 17233792.195745825768 17233792.195745825768 60288.421368396 2023-12-10T10:06:46.229423+00:00 12345678.899851415306 12345678.899851415306 12345678.899989427999 12345678.899987902492 12345678.899987902492 17233792.123210713267 17233792.123210713267 17233791.976498991251 17233791.869055915624 17233791.869055915624 60288.421379897 2023-12-10T10:06:47.223119+00:00 12345678.900073699653 12345678.900073699653 12345678.900005355477 12345678.900041462854 12345678.900041460991 17233791.515960298479 17233791.515960298479 17233791.729049470276 17233791.509751643986 17233791.509751647711 60288.421391451 2023-12-10T10:06:48.221340+00:00 12345678.900044297799 12345678.900044297799 12345678.899982519448 12345678.899992682040 12345678.899992680177 17233791.676464915276 17233791.676464915276 17233791.716031424701 17233791.633194215596 17233791.633194215596 60288.421403106 2023-12-10T10:06:49.228403+00:00 12345678.899968057871 12345678.899968057871 12345678.899990996346 12345678.900005711243 12345678.900005714968 17233792.392620284110 17233792.392620284110 17233792.196392085403 17233792.315859723836 17233792.315859727561 60288.421414757 2023-12-10T10:06:50.235035+00:00 12345678.899996276945 12345678.899996276945 12345678.899992983788 12345678.899974754080 12345678.899974757805 17233792.511993166059 17233792.511993166059 17233792.507201604545 17233792.670559156686 17233792.670559156686 60288.421426267 2023-12-10T10:06:51.229518+00:00 12345678.900008022785 12345678.900008022785 12345678.900006435812 12345678.900008263066 12345678.900008261204 17233791.827071651816 17233791.827071651816 17233791.939428634942 17233791.945057950914 17233791.945057950914 60288.421437753 2023-12-10T10:06:52.221880+00:00 12345678.899984110147 12345678.899984110147 12345678.900005400181 12345678.900022068992 12345678.900022067130 17233792.123380634934 17233792.123380634934 17233791.964299656451 17233791.996922139078 17233791.996922139078 60288.421449408 2023-12-10T10:06:53.228856+00:00 12345678.900058180094 12345678.900058180094 12345678.899994455278 12345678.900012308732 12345678.900012308732 17233792.154605165124 17233792.154605165124 17233792.271649122238 17233792.256462596357 17233792.256462596357 60288.421460893 2023-12-10T10:06:54.221171+00:00 12345678.900002248585 12345678.900002248585 12345678.900001024827 12345678.900024401024 12345678.900024401024 17233792.000284645706 17233792.000284645706 17233792.008967112750 17233791.956738829613 17233791.956738825887 60288.421472546 2023-12-10T10:06:55.227956+00:00 12345678.899975957349 12345678.899975957349 12345678.900012815371 12345678.900033548474 12345678.900033550337 17233791.745624400675 17233791.745624400675 17233791.820647083223 17233791.766611568630 17233791.766611568630 60288.421484050 2023-12-10T10:06:56.221924+00:00 12345678.899965928867 12345678.899965928867 12345678.900004589930 12345678.900004070252 12345678.900004068390 17233791.959220260382 17233791.959220260382 17233791.951544664800 17233791.973606146872 17233791.973606146872 60288.421495695 2023-12-10T10:06:57.227997+00:00 12345678.900089070201 12345678.900089070201 12345678.900016415864 12345678.900025779381 12345678.900025777519 17233791.628836918622 17233791.628836918622 17233791.738850675523 17233791.647845912725 17233791.647845912725 60288.421507189 2023-12-10T10:06:58.221133+00:00 12345678.899981491268 12345678.899981491268 12345678.900001935661 12345678.900028308854 12345678.900028306991 17233792.242756783962 17233792.242756783962 17233792.075402852148 17233792.316200584173 17233792.316200584173 60288.421518817 2023-12-10T10:06:59.225760+00:00 12345678.899822294712 12345678.899822294712 12345678.899976124987 12345678.899997927248 12345678.899997927248 17233792.322660010308 17233792.322660010308 17233792.145418941975 17233792.271830163896 17233792.271830163896 60288.421530403 2023-12-10T10:07:00.226805+00:00 12345678.900118598714 12345678.900118598714 12345678.899968573824 12345678.899974333122 12345678.899974334985 17233792.241605333984 17233792.241605333984 17233792.329722780734 17233792.318957272917 17233792.318957272917 60288.421542000 2023-12-10T10:07:01.228814+00:00 12345678.899906402454 12345678.899906402454 12345678.900002321228 12345678.899998672307 12345678.899998670444 17233792.222734041512 17233792.222734041512 17233792.231306027621 17233792.011108063161 17233792.011108063161 60288.421553438 2023-12-10T10:07:02.216999+00:00 12345678.900033056736 12345678.900033056736 12345678.900015411898 12345678.900036199018 12345678.900036199018 17233791.980243705213 17233791.980243705213 17233792.105674445629 17233792.133520781994 17233792.133520781994 60288.421565000 2023-12-10T10:07:03.216023+00:00 12345678.899902755395 12345678.899902755395 12345678.899978596717 12345678.899951029569 12345678.899951029569 17233792.191192876548 17233792.191192876548 17233792.252778865397 17233792.179113034159 17233792.179113034159 60288.421576712 2023-12-10T10:07:04.227905+00:00 12345678.900128912181 12345678.900128912181 12345678.900018459186 12345678.900020781904 12345678.900020781904 17233792.822565976530 17233792.822565976530 17233792.635802205652 17233792.922150757164 17233792.922150753438 60288.421588138 2023-12-10T10:07:05.215134+00:00 12345678.899902755395 12345678.899902755395 12345678.899988694116 12345678.899972276762 12345678.899972274899 17233791.853733349591 17233791.853733349591 17233791.978901699185 17233791.814275156707 17233791.814275156707 60288.421599705 2023-12-10T10:07:06.214511+00:00 12345678.900143329054 12345678.900143329054 12345678.900026168674 12345678.900036226958 12345678.900036225095 17233792.519885621965 17233792.519885621965 17233792.397478803992 17233792.490519426763 17233792.490519426763 60288.421611267 2023-12-10T10:07:07.213477+00:00 12345678.899919377640 12345678.899919377640 12345678.900004507974 12345678.900019904599 12345678.900019902736 17233791.929273337126 17233791.929273337126 17233792.002921927720 17233792.002366263419 17233792.002366263419 60288.421622860 2023-12-10T10:07:08.215092+00:00 12345678.899977659807 12345678.899977659807 12345678.899999240413 12345678.900019189343 12345678.900019191206 17233792.128487564623 17233792.128487564623 17233792.096812609583 17233792.088142450899 17233792.088142450899 60288.421634422 2023-12-10T10:07:09.214070+00:00 12345678.899976067245 12345678.899976067245 12345678.899978239089 12345678.899965543300 12345678.899965543300 17233792.325115524232 17233792.325115524232 17233792.316135354340 17233792.230058733374 17233792.230058733374 60288.421646026 2023-12-10T10:07:10.216667+00:00 12345678.899984456599 12345678.899984456599 12345678.900001524016 12345678.899984313175 12345678.899984313175 17233792.159275278449 17233792.159275278449 17233792.069219961762 17233791.978247188032 17233791.978247188032 60288.421657657 2023-12-10T10:07:11.221568+00:00 12345678.900048006326 12345678.900048006326 12345678.900005111471 12345678.899990618229 12345678.899990616366 17233791.670058671385 17233791.670058671385 17233791.782363947481 17233791.778327926993 17233791.778327926993 60288.421669237 2023-12-10T10:07:12.222094+00:00 12345678.899937124923 12345678.899937124923 12345678.899973034859 12345678.899965971708 12345678.899965969846 17233791.941092349589 17233791.941092349589 17233791.994360484183 17233791.943150062114 17233791.943150062114 60288.421680801 2023-12-10T10:07:13.221157+00:00 12345678.900143101811 12345678.900143101811 12345678.900015234947 12345678.900019312277 12345678.900019312277 17233792.279452923685 17233792.279452923685 17233792.349532760680 17233792.416375067085 17233792.416375067085 60288.421692364 2023-12-10T10:07:14.220284+00:00 12345678.899876501411 12345678.899876501411 12345678.900007609278 12345678.900012550876 12345678.900012549013 17233792.129119824618 17233792.129119824618 17233792.192020386457 17233792.268885012716 17233792.268885012716 60288.421704038 2023-12-10T10:07:15.228895+00:00 12345678.899983959273 12345678.899983959273 12345678.899999659508 12345678.900004809722 12345678.900004807860 17233792.633510172367 17233792.633510172367 17233792.326409574598 17233792.517631269991 17233792.517631266266 60288.421715512 2023-12-10T10:07:16.220265+00:00 12345678.900026876479 12345678.900026876479 12345678.899994781241 12345678.900026636198 12345678.900026634336 17233792.157068692148 17233792.157068692148 17233792.178045447916 17233792.183275245130 17233792.183275245130 60288.421727260 2023-12-10T10:07:17.235234+00:00 12345678.900002587587 12345678.900002587587 12345678.899985363707 12345678.900012617931 12345678.900012619793 17233792.520570907742 17233792.520570907742 17233792.535972587764 17233792.630066350102 17233792.630066350102 60288.421738661 2023-12-10T10:07:18.220353+00:00 12345678.899936109781 12345678.899936109781 12345678.899982782081 12345678.899981256574 12345678.899981256574 17233792.317915994674 17233792.317915994674 17233792.382987242192 17233792.463329471648 17233792.463329471648 60288.421750302 2023-12-10T10:07:19.226110+00:00 12345678.900140222162 12345678.900140222162 12345678.899986501783 12345678.900017870590 12345678.900017870590 17233792.039551120251 17233792.039551120251 17233792.190928623080 17233792.070916477591 17233792.070916477591 60288.421761915 2023-12-10T10:07:20.229479+00:00 12345678.899874767289 12345678.899874767289 12345678.899989256635 12345678.899999136105 12345678.899999136105 17233792.878602493554 17233792.878602493554 17233792.742585767061 17233792.828922715038 17233792.828922715038 60288.421773488 2023-12-10T10:07:21.229336+00:00 12345678.899939974770 12345678.899939974770 12345678.899988384917 12345678.899997780100 12345678.899997778237 17233792.822715405375 17233792.822715405375 17233792.689855109900 17233792.736121524125 17233792.736121524125 60288.421785011 2023-12-10T10:07:22.224968+00:00 12345678.900086885318 12345678.900086885318 12345678.900016132742 12345678.900040628389 12345678.900040628389 17233792.186595473439 17233792.186595473439 17233792.372657675296 17233792.331178553402 17233792.331178553402 60288.421796641 2023-12-10T10:07:23.229759+00:00 12345678.899932121858 12345678.899932121858 12345678.899969274178 12345678.899948367849 12345678.899948369712 17233792.404220301658 17233792.404220301658 17233792.436823863536 17233792.306396394968 17233792.306396394968 60288.421808182 2023-12-10T10:07:24.226938+00:00 12345678.900166785344 12345678.900166785344 12345678.900015672669 12345678.900048844516 12345678.900048846379 17233793.015883479267 17233793.015883479267 17233792.979665767401 17233793.089737530798 17233793.089737530798 60288.421819699 2023-12-10T10:07:25.222024+00:00 12345678.899935768917 12345678.899935768917 12345678.900002526119 12345678.900001388043 12345678.900001388043 17233792.656165588647 17233792.656165588647 17233792.592551339418 17233792.539879538119 17233792.539879538119 60288.421831355 2023-12-10T10:07:26.229073+00:00 12345678.899967184290 12345678.899967184290 12345678.900012671947 12345678.900028737262 12345678.900028737262 17233792.214358344674 17233792.214358344674 17233792.267628032714 17233792.182446915656 17233792.182446915656 60288.421842906 2023-12-10T10:07:27.227032+00:00 12345678.899937022477 12345678.899937022477 12345678.899984529242 12345678.900006119162 12345678.900006119162 17233792.664555151016 17233792.664555151016 17233792.600913606584 17233792.749205447733 17233792.749205447733 60288.421854498 2023-12-10T10:07:28.228662+00:00 12345678.900074804202 12345678.900074804202 12345678.900003714487 12345678.900009892881 12345678.900009894744 17233792.689801249653 17233792.689801249653 17233792.577389560640 17233792.570742335171 17233792.570742335171 60288.421866002 2023-12-10T10:07:29.222616+00:00 12345678.900039967149 12345678.900039967149 12345678.900016276166 12345678.900023242459 12345678.900023244321 17233791.984502546489 17233791.984502546489 17233792.113729380071 17233792.011903673410 17233792.011903673410 60288.421877609 2023-12-10T10:07:30.225440+00:00 12345678.899920569733 12345678.899920569733 12345678.899986881763 12345678.899963149801 12345678.899963149801 17233792.217852700502 17233792.217852700502 17233792.089012883604 17233792.103776417673 17233792.103776417673 60288.421889205 2023-12-10T10:07:31.227346+00:00 12345678.900017037988 12345678.900017037988 12345678.899981921539 12345678.899968713522 12345678.899968713522 17233792.212346274406 17233792.212346274406 17233792.324214641005 17233792.322236832231 17233792.322236832231 60288.421900789 2023-12-10T10:07:32.228139+00:00 12345678.900026584044 12345678.900026584044 12345678.899991594255 12345678.899999262765 12345678.899999264628 17233792.353001169860 17233792.353001169860 17233792.449363350868 17233792.467216882855 17233792.467216882855 60288.421912404 2023-12-10T10:07:33.231731+00:00 12345678.899946741760 12345678.899946741760 12345678.900023164228 12345678.900054687634 12345678.900054687634 17233792.227641005069 17233792.227641005069 17233792.224171154201 17233792.304629124701 17233792.304629124701 60288.421923845 2023-12-10T10:07:34.220163+00:00 12345678.899988966063 12345678.899988966063 12345678.899995191023 12345678.899997901171 12345678.899997903034 17233792.274034075439 17233792.274034075439 17233792.214009031653 17233792.126854699105 17233792.126854695380 60288.421935526 2023-12-10T10:07:35.229403+00:00 12345678.899975232780 12345678.899975232780 12345678.900002876297 12345678.900012550876 12345678.900012549013 17233792.681708194315 17233792.681708194315 17233792.595136418939 17233792.524819254875 17233792.524819254875 60288.421946992 2023-12-10T10:07:36.220131+00:00 12345678.900124663487 12345678.900124663487 12345678.900003388524 12345678.899987462908 12345678.899987462908 17233792.364264972508 17233792.364264972508 17233792.622850369662 17233792.518769510090 17233792.518769510090 60288.421958589 2023-12-10T10:07:37.222088+00:00 12345678.899965740740 12345678.899965740740 12345678.900000426918 12345678.900012386963 12345678.900012386963 17233792.935149531811 17233792.935149531811 17233792.737204588950 17233792.759036522359 17233792.759036518633 60288.421970176 2023-12-10T10:07:38.223172+00:00 12345678.900031657889 12345678.900031657889 12345678.899993207306 12345678.899979922920 12345678.899979922920 17233792.763806730509 17233792.763806730509 17233792.866870272905 17233793.032967820764 17233793.032967820764 60288.421981817 2023-12-10T10:07:39.228991+00:00 12345678.899909436703 12345678.899909436703 12345678.900011127815 12345678.900021316484 12345678.900021316484 17233792.769766595215 17233792.769766595215 17233792.613369245082 17233792.653162717819 17233792.653162717819 60288.421993365 2023-12-10T10:07:40.226709+00:00 12345678.899974662811 12345678.899974662811 12345678.899997359142 12345678.900023782626 12345678.900023782626 17233791.974123094231 17233791.974123094231 17233792.132401108742 17233792.127940431237 17233792.127940431237 60288.422004990 2023-12-10T10:07:41.231183+00:00 12345678.900090241805 12345678.900090241805 12345678.899988071993 12345678.899995895103 12345678.899995895103 17233792.516178205609 17233792.516178205609 17233792.460019115359 17233792.492375351489 17233792.492375351489 60288.422016533 2023-12-10T10:07:42.228459+00:00 12345678.899995373562 12345678.899995373562 12345678.899992844090 12345678.900009790435 12345678.900009790435 17233792.701648365706 17233792.701648365706 17233792.759273156524 17233792.627075467259 17233792.627075470984 60288.422028107 2023-12-10T10:07:43.228441+00:00 12345678.899905981496 12345678.899905981496 12345678.899979937822 12345678.899956200272 12345678.899956198409 17233792.520518943667 17233792.520518943667 17233792.451339423656 17233792.401394948363 17233792.401394952089 60288.422039805 2023-12-10T10:07:44.239129+00:00 12345678.900147959590 12345678.900147959590 12345678.900018803775 12345678.900035198778 12345678.900035202503 17233792.486704133451 17233792.486704133451 17233792.469186253846 17233792.561498984694 17233792.561498988420 60288.422051270 2023-12-10T10:07:45.229706+00:00 12345678.899868909270 12345678.899868909270 12345678.899987710640 12345678.899985667318 12345678.899985667318 17233792.518080431968 17233792.518080431968 17233792.662028215826 17233792.549052704126 17233792.549052700400 60288.422062849 2023-12-10T10:07:46.230151+00:00 12345678.900027748197 12345678.900027748197 12345678.900003185496 12345678.900014651939 12345678.900014651939 17233792.808970045298 17233792.808970045298 17233792.746325418353 17233792.732180330902 17233792.732180330902 60288.422074403 2023-12-10T10:07:47.228442+00:00 12345678.900087358430 12345678.900087358430 12345678.899993831292 12345678.899980992079 12345678.899980993941 17233792.841460064054 17233792.841460064054 17233792.710760407150 17233792.725324794650 17233792.725324794650 60288.422085910 2023-12-10T10:07:48.222613+00:00 12345678.899943662807 12345678.899943662807 12345678.899998292327 12345678.900007162243 12345678.900007164106 17233792.675133526325 17233792.675133526325 17233792.774160388857 17233792.767382442951 17233792.767382439226 60288.422097510 2023-12-10T10:07:49.224893+00:00 12345678.899939222261 12345678.899939222261 12345678.900010136887 12345678.900035163388 12345678.900035165250 17233792.623551253229 17233792.623551253229 17233792.629146955907 17233792.502163026482 17233792.502163026482 60288.422109219 2023-12-10T10:07:50.236497+00:00 12345678.900120334700 12345678.900120334700 12345678.900002490729 12345678.900023635477 12345678.900023635477 17233792.677368436009 17233792.677368436009 17233792.673537604511 17233792.803544703871 17233792.803544703871 60288.422120718 2023-12-10T10:07:51.230031+00:00 12345678.899899872020 12345678.899899872020 12345678.900003511459 12345678.899995440617 12345678.899995442480 17233792.364879492670 17233792.364879492670 17233792.413361068815 17233792.231261704117 17233792.231261704117 60288.422132254 2023-12-10T10:07:52.226712+00:00 12345678.899900969118 12345678.899900969118 12345678.899974284694 12345678.900001846254 12345678.900001849979 17233793.079540554434 17233793.079540554434 17233793.052508555353 17233793.029765471816 17233793.029765468091 60288.422143792 2023-12-10T10:07:53.223652+00:00 12345678.900140818208 12345678.900140818208 12345678.899978082627 12345678.899977933615 12345678.899977933615 17233793.419339749962 17233793.419339749962 17233793.279977217317 17233793.468088891357 17233793.468088887632 60288.422155422 2023-12-10T10:07:54.228476+00:00 12345678.900029113516 12345678.900029113516 12345678.900003835559 12345678.900011193007 12345678.900011193007 17233792.774076599628 17233792.774076599628 17233792.804292179644 17233792.822163499892 17233792.822163499892 60288.422166923 2023-12-10T10:07:55.222110+00:00 12345678.899971742183 12345678.899971742183 12345678.900003155693 12345678.899992359802 12345678.899992357939 17233792.785025428981 17233792.785025428981 17233792.897646863014 17233792.853103354573 17233792.853103354573 60288.422178561 2023-12-10T10:07:56.227649+00:00 12345678.899955349043 12345678.899955349043 12345678.900006040931 12345678.900005497038 12345678.900005495176 17233792.823058534414 17233792.823058534414 17233792.907685201615 17233792.804385192692 17233792.804385192692 60288.422190053 2023-12-10T10:07:57.220637+00:00 12345678.899969732389 12345678.899969732389 12345678.899992534891 12345678.899961343035 12345678.899961341172 17233792.920557651669 17233792.920557651669 17233792.893144566566 17233793.032845512033 17233793.032845512033 60288.422201639 2023-12-10T10:07:58.221575+00:00 12345678.900078859180 12345678.900078859180 12345678.899967866018 12345678.899949384853 12345678.899949386716 17233793.359850764275 17233793.359850764275 17233793.184690982103 17233793.334413241595 17233793.334413241595 60288.422213299 2023-12-10T10:07:59.228997+00:00 12345678.899877790362 12345678.899877790362 12345678.900012282655 12345678.900009598583 12345678.900009596720 17233793.163462154567 17233793.163462154567 17233793.251560803503 17233793.191270500422 17233793.191270500422 60288.422224870 2023-12-10T10:08:00.228798+00:00 12345678.900009950623 12345678.900009950623 12345678.900009440258 12345678.900019209832 12345678.900019209832 17233793.710442420095 17233793.710442420095 17233793.627230741084 17233793.635814968497 17233793.635814968497 60288.422237385 2023-12-10T10:08:01.310024+00:00 12345678.899924896657 12345678.899924896657 12345678.899978872389 12345678.899973385036 12345678.899973386899 17233793.083941981196 17233793.083941981196 17233793.174856968224 17233793.065896052867 17233793.065896052867 60288.422247990 2023-12-10T10:08:02.226328+00:00 12345678.900048740208 12345678.900048740208 12345678.900007069111 12345678.900024972856 12345678.900024974719 17233792.738248508424 17233792.738248508424 17233792.593023173511 17233792.528888367116 17233792.528888367116 60288.422259460 2023-12-10T10:08:03.217332+00:00 12345678.900076190010 12345678.900076190010 12345678.899977888912 12345678.899978298694 12345678.899978298694 17233793.171231411397 17233793.171231411397 17233793.263628296554 17233793.152518708259 17233793.152518708259 60288.422271074 2023-12-10T10:08:04.220830+00:00 12345678.899913625792 12345678.899913625792 12345678.899993473664 12345678.899995082989 12345678.899995082989 17233793.623909223825 17233793.623909223825 17233793.678314547986 17233793.659043893218 17233793.659043893218 60288.422282574 2023-12-10T10:08:05.214360+00:00 12345678.900074046105 12345678.900074046105 12345678.899994460866 12345678.899988519028 12345678.899988519028 17233793.222425319254 17233793.222425319254 17233793.212833065540 17233793.195973664522 17233793.195973664522 60288.422294152 2023-12-10T10:08:06.214782+00:00 12345678.899930831045 12345678.899930831045 12345678.900024620816 12345678.900046307594 12345678.900046307594 17233792.739623036236 17233792.739623036236 17233792.737282712013 17233792.680278550833 17233792.680278550833 60288.422305721 2023-12-10T10:08:07.214311+00:00 12345678.899977961555 12345678.899977961555 12345678.899994183332 12345678.899996435270 12345678.899996433407 17233793.445924378932 17233793.445924378932 17233793.398436103016 17233793.522538233548 17233793.522538233548 60288.422317318 2023-12-10T10:08:08.216265+00:00 12345678.900116013363 12345678.900116013363 12345678.900018844754 12345678.900023624301 12345678.900023622438 17233793.495750065893 17233793.495750065893 17233793.571107666939 17233793.536663517356 17233793.536663517356 60288.422328857 2023-12-10T10:08:09.213218+00:00 12345678.899945860729 12345678.899945860729 12345678.899999408051 12345678.899991586804 12345678.899991588667 17233793.141792885959 17233793.141792885959 17233793.051416810602 17233793.040624547750 17233793.040624551475 60288.422340428 2023-12-10T10:08:10.213026+00:00 12345678.899967489764 12345678.899967489764 12345678.899993568659 12345678.900001706555 12345678.900001706555 17233792.944882135838 17233792.944882135838 17233793.011866621673 17233793.056625571102 17233793.056625571102 60288.422352194 2023-12-10T10:08:11.229572+00:00 12345678.900022171438 12345678.900022171438 12345678.900006718934 12345678.899994524196 12345678.899994522333 17233792.970815800130 17233792.970815800130 17233793.023599997163 17233792.886097975075 17233792.886097975075 60288.422363698 2023-12-10T10:08:12.223543+00:00 12345678.899985382333 12345678.899985382333 12345678.899994164705 12345678.899982687086 12345678.899982687086 17233793.221510034055 17233793.221510034055 17233793.156730357558 17233793.078264240175 17233793.078264240175 60288.422375338 2023-12-10T10:08:13.229223+00:00 12345678.899990078062 12345678.899990078062 12345678.899986753240 12345678.899999467656 12345678.899999469519 17233793.298673048615 17233793.298673048615 17233793.269148685038 17233793.299548927695 17233793.299548927695 60288.422386902 2023-12-10T10:08:14.228336+00:00 12345678.899978836998 12345678.899978836998 12345678.900007300079 12345678.900025151670 12345678.900025155395 17233793.078055493534 17233793.078055493534 17233793.001854602247 17233793.055640816689 17233793.055640816689 60288.422398601 2023-12-10T10:08:15.239139+00:00 12345678.899984035641 12345678.899984035641 12345678.899986790493 12345678.899993868545 12345678.899993868545 17233792.787441875786 17233792.787441875786 17233792.837750196457 17233792.789823681116 17233792.789823681116 60288.422410058 2023-12-10T10:08:16.229003+00:00 12345678.900098780170 12345678.900098780170 12345678.899991238490 12345678.900016251951 12345678.900016253814 17233792.771522268653 17233792.771522268653 17233792.828839387745 17233792.588348586112 17233792.588348586112 60288.422421624 2023-12-10T10:08:17.228298+00:00 12345678.900000127032 12345678.900000127032 12345678.899993741885 12345678.899965202436 12345678.899965204298 17233793.000678800046 17233793.000678800046 17233793.052257217467 17233793.109323583543 17233793.109323583543 60288.422433121 2023-12-10T10:08:18.221655+00:00 12345678.900045391172 12345678.900045391172 12345678.900013722479 12345678.900028079748 12345678.900028077886 17233792.945273477584 17233792.945273477584 17233792.825926851481 17233792.769113056362 17233792.769113056362 60288.422444792 2023-12-10T10:08:19.230018+00:00 12345678.899962635711 12345678.899962635711 12345678.899999862537 12345678.900015428662 12345678.900015430525 17233793.088119514287 17233793.088119514287 17233793.088681563735 17233793.275606598705 17233793.275606598705 60288.422456351 2023-12-10T10:08:20.228719+00:00 12345678.899904998019 12345678.899904998019 12345678.899998258799 12345678.899973180145 12345678.899973180145 17233792.912907104939 17233792.912907104939 17233792.925763871521 17233792.938305769116 17233792.938305769116 60288.422467919 2023-12-10T10:08:21.228199+00:00 12345678.899990294129 12345678.899990294129 12345678.899990325794 12345678.899984769523 12345678.899984771386 17233793.142276529223 17233793.142276529223 17233793.178343147039 17233793.194115035236 17233793.194115035236 60288.422479402 2023-12-10T10:08:22.220342+00:00 12345678.900126328692 12345678.900126328692 12345678.900012299418 12345678.900013118982 12345678.900013117120 17233793.099106386304 17233793.099106386304 17233793.183640331030 17233793.151068817824 17233793.151068821549 60288.422491113 2023-12-10T10:08:23.232179+00:00 12345678.899906095117 12345678.899906095117 12345678.899976246059 12345678.899983370677 12345678.899983372539 17233793.159945216030 17233793.159945216030 17233793.068738713861 17233792.965677458793 17233792.965677458793 60288.422502652 2023-12-10T10:08:24.229161+00:00 12345678.900081850588 12345678.900081850588 12345678.900015050545 12345678.900041254237 12345678.900041250512 17233793.532973341644 17233793.532973341644 17233793.529189676046 17233793.415541671216 17233793.415541671216 60288.422514208 2023-12-10T10:08:25.227576+00:00 12345678.899907387793 12345678.899907387793 12345678.899991374463 12345678.899981489405 12345678.899981489405 17233793.748576011509 17233793.748576011509 17233793.807014305145 17233793.712243814021 17233793.712243817747 60288.422525798 2023-12-10T10:08:26.228968+00:00 12345678.899974774569 12345678.899974774569 12345678.899992723018 12345678.899978326634 12345678.899978324771 17233793.980795919895 17233793.980795919895 17233793.968110557646 17233794.150194518268 17233794.150194518268 60288.422537365 2023-12-10T10:08:27.228367+00:00 12345678.900101818144 12345678.900101818144 12345678.900003934279 12345678.900017969310 12345678.900017969310 17233793.916739672422 17233793.916739672422 17233793.771784976125 17233793.812614914030 17233793.812614914030 60288.422548853 2023-12-10T10:08:28.220928+00:00 12345678.900000806898 12345678.900000806898 12345678.899984180927 12345678.899997115135 12345678.899997116998 17233793.634157218039 17233793.634157218039 17233793.732286166400 17233793.802513018250 17233793.802513018250 60288.422560533 2023-12-10T10:08:29.230041+00:00 12345678.899902720004 12345678.899902720004 12345678.899991892278 12345678.900010716170 12345678.900010714307 17233793.729939904064 17233793.729939904064 17233793.717915657908 17233793.852516978979 17233793.852516978979 60288.422572102 2023-12-10T10:08:30.229600+00:00 12345678.900023113936 12345678.900023113936 12345678.899967975914 12345678.899939155206 12345678.899939155206 17233793.348220415413 17233793.348220415413 17233793.398802082986 17233793.288160435855 17233793.288160435855 60288.422583702 2023-12-10T10:08:31.231856+00:00 12345678.899984877557 12345678.899984877557 12345678.900006974116 12345678.900012865663 12345678.900012863800 17233793.530921537429 17233793.530921537429 17233793.450030114502 17233793.509921740741 17233793.509921740741 60288.422595172 2023-12-10T10:08:32.222824+00:00 12345678.899896074086 12345678.899896074086 12345678.899998625740 12345678.899985376745 12345678.899985376745 17233793.066453337669 17233793.066453337669 17233793.167651213706 17233793.018289159983 17233793.018289159983 60288.422606804 2023-12-10T10:08:33.227891+00:00 12345678.900056062266 12345678.900056062266 12345678.900008883327 12345678.900007368997 12345678.900007368997 17233793.514595210552 17233793.514595210552 17233793.540806498379 17233793.616296026856 17233793.616296026856 60288.422618525 2023-12-10T10:08:34.240586+00:00 12345678.900002069771 12345678.900002069771 12345678.899992169812 12345678.900000084192 12345678.900000084192 17233794.236957721412 17233794.236957721412 17233793.974657181650 17233794.302022397518 17233794.302022397518 60288.422629873 2023-12-10T10:08:35.221066+00:00 12345678.900069579482 12345678.900069579482 12345678.899998145178 12345678.899993514642 12345678.899993516505 17233793.219441588968 17233793.219441588968 17233793.371107529849 17233793.015809074044 17233793.015809074044 60288.422641530 2023-12-10T10:08:36.228147+00:00 12345678.900018034503 12345678.900018034503 12345678.900000603870 12345678.900008464232 12345678.900008464232 17233793.351716067642 17233793.351716067642 17233793.488895151764 17233793.260494362563 17233793.260494362563 60288.422653042 2023-12-10T10:08:37.222835+00:00 12345678.899872701615 12345678.899872701615 12345678.899992756546 12345678.900003384799 12345678.900003386661 17233794.134299676865 17233794.134299676865 17233794.104765404016 17233794.239788550884 17233794.239788550884 60288.422664689 2023-12-10T10:08:38.229138+00:00 12345678.900041110814 12345678.900041110814 12345678.899982208386 12345678.899972073734 12345678.899972077459 17233794.715520448983 17233794.715520448983 17233794.486341927201 17233794.671852875501 17233794.671852875501 60288.422676208 2023-12-10T10:08:39.224425+00:00 12345678.899996627122 12345678.899996627122 12345678.899990951642 12345678.899987626821 12345678.899987626821 17233793.853472523391 17233793.853472523391 17233793.963593758643 17233793.995684597641 17233793.995684597641 60288.422687844 2023-12-10T10:08:40.229746+00:00 12345678.900032075122 12345678.900032075122 12345678.900031803176 12345678.900039535016 12345678.900039535016 17233793.532287336886 17233793.532287336886 17233793.579466268420 17233793.384525537491 17233793.384525533766 60288.422699400 2023-12-10T10:08:41.228180+00:00 12345678.899968365207 12345678.899968365207 12345678.899993000552 12345678.899982832372 12345678.899982830510 17233794.144731495529 17233794.144731495529 17233794.099528230727 17233794.109041322023 17233794.109041325748 60288.422711038 2023-12-10T10:08:42.233673+00:00 12345678.900107927620 12345678.900107927620 12345678.900006035343 12345678.900010565296 12345678.900010563433 17233794.211992375553 17233794.211992375553 17233794.260645728558 17233794.354198712856 17233794.354198712856 60288.422722462 2023-12-10T10:08:43.220699+00:00 12345678.899929052219 12345678.899929052219 12345678.900016751140 12345678.900007274002 12345678.900007275864 17233793.776745211333 17233793.776745211333 17233793.764779556543 17233793.782943710685 17233793.782943710685 60288.422734099 2023-12-10T10:08:44.226097+00:00 12345678.900038730353 12345678.900038730353 12345678.899992624298 12345678.899987850338 12345678.899987848476 17233793.174904052168 17233793.174904052168 17233793.278699349612 17233793.089355178177 17233793.089355178177 60288.422745717 2023-12-10T10:08:45.229952+00:00 12345678.899958774447 12345678.899958774447 12345678.900007141754 12345678.900007179007 12345678.900007177144 17233793.419894032180 17233793.419894032180 17233793.368890423328 17233793.198896382004 17233793.198896382004 60288.422757306 2023-12-10T10:08:46.231257+00:00 12345678.900082539767 12345678.900082539767 12345678.899979358539 12345678.899964269251 12345678.899964269251 17233794.056359015405 17233794.056359015405 17233793.922268286347 17233794.090411636978 17233794.090411636978 60288.422768772 2023-12-10T10:08:47.221851+00:00 12345678.899971133098 12345678.899971133098 12345678.899993980303 12345678.899991258979 12345678.899991257116 17233793.592888329178 17233793.592888329178 17233793.699544601142 17233793.694162260741 17233793.694162260741 60288.422780434 2023-12-10T10:08:48.229491+00:00 12345678.899864966050 12345678.899864966050 12345678.899981798604 12345678.899973567575 12345678.899973567575 17233793.669268712401 17233793.669268712401 17233793.681925352663 17233793.697154171765 17233793.697154171765 60288.422791995 2023-12-10T10:08:49.228378+00:00 12345678.900133730844 12345678.900133730844 12345678.900020752102 12345678.900056773797 12345678.900056773797 17233794.118702560663 17233794.118702560663 17233794.047639902681 17233794.062012668699 17233794.062012668699 60288.422803511 2023-12-10T10:08:50.223337+00:00 12345678.899878317490 12345678.899878317490 12345678.899988712743 12345678.899991698563 12345678.899991696700 17233793.797169089317 17233793.797169089317 17233793.924970235676 17233793.873674012721 17233793.873674012721 60288.422815175 2023-12-10T10:08:51.231127+00:00 12345678.900121469051 12345678.900121469051 12345678.900000358000 12345678.899999571964 12345678.899999571964 17233794.038731932640 17233794.038731932640 17233793.852766346186 17233793.956087283790 17233793.956087283790 60288.422826625 2023-12-10T10:08:52.220410+00:00 12345678.899881716818 12345678.899881716818 12345678.900006629527 12345678.899999912828 12345678.899999912828 17233793.691449936479 17233793.691449936479 17233793.739680830389 17233793.832194492221 17233793.832194492221 60288.422838283 2023-12-10T10:08:53.227627+00:00 12345678.899983601645 12345678.899983601645 12345678.899974165484 12345678.899968508631 12345678.899968508631 17233793.765331413597 17233793.765331413597 17233793.764667477459 17233793.867666006088 17233793.867666006088 60288.422849857 2023-12-10T10:08:54.227679+00:00 12345678.899980571121 12345678.899980571121 12345678.899996418506 12345678.899987891316 12345678.899987889454 17233793.805461298674 17233793.805461298674 17233793.755305871367 17233793.506242919713 17233793.506242919713 60288.422861440 2023-12-10T10:08:55.228394+00:00 12345678.899996520951 12345678.899996520951 12345678.900016898289 12345678.900010852143 12345678.900010854006 17233794.417485985905 17233794.417485985905 17233794.504167832434 17233794.528811689466 17233794.528811685741 60288.422872932 2023-12-10T10:08:56.221312+00:00 12345678.900001417845 12345678.900001417845 12345678.899989426136 12345678.899947989732 12345678.899947989732 17233794.087790265679 17233794.087790265679 17233794.133042685688 17233794.122122030705 17233794.122122030705 60288.422884551 2023-12-10T10:08:57.225234+00:00 12345678.900036245584 12345678.900036245584 12345678.899993628263 12345678.899974174798 12345678.899974176660 17233793.669661656022 17233793.669661656022 17233793.609310213476 17233793.590335126966 17233793.590335126966 60288.422896066 2023-12-10T10:08:58.220111+00:00 12345678.900038829073 12345678.900038829073 12345678.900007208809 12345678.899999788031 12345678.899999793619 17233793.991845667362 17233793.991845667362 17233794.048891637474 17233794.079251527786 17233794.079251527786 60288.422907669 2023-12-10T10:08:59.222607+00:00 12345678.900072900578 12345678.900072900578 12345678.899991339073 12345678.899982547387 12345678.899982547387 17233794.213078618050 17233794.213078618050 17233794.152280848473 17233794.068504475057 17233794.068504475057 60288.422919323 2023-12-10T10:09:00.229509+00:00 12345678.899859992787 12345678.899859992787 12345678.899990227073 12345678.899984400719 12345678.899984398857 17233794.813704349101 17233794.813704349101 17233794.786342695355 17233794.927735831589 17233794.927735831589 60288.422930800 2023-12-10T10:09:01.221159+00:00 12345678.900089789182 12345678.900089789182 12345678.899996167049 12345678.899990769103 12345678.899990769103 17233794.730267744511 17233794.730267744511 17233794.841239843518 17233794.958359334618 17233794.958359334618 60288.422942634 2023-12-10T10:09:02.243572+00:00 12345678.899897482246 12345678.899897482246 12345678.900009278208 12345678.900009099394 12345678.900009099394 17233794.359842211008 17233794.359842211008 17233794.254234284163 17233794.358163747936 17233794.358163747936 60288.422954104 2023-12-10T10:09:03.234607+00:00 12345678.900063229725 12345678.900063229725 12345678.899998130277 12345678.900010053068 12345678.900010054931 17233794.216558758169 17233794.216558758169 17233794.231321983039 17233794.116923559457 17233794.116923559457 60288.422965451 2023-12-10T10:09:04.214990+00:00 12345678.899915074930 12345678.899915074930 12345678.900000955909 12345678.900021756068 12345678.900021754205 17233794.216180175543 17233794.216180175543 17233794.241534736007 17233794.103381179273 17233794.103381182998 60288.422977027 2023-12-10T10:09:05.215092+00:00 12345678.900081623346 12345678.900081623346 12345678.899998141453 12345678.900002839044 12345678.900002839044 17233794.155290596187 17233794.155290596187 17233794.199637781829 17233794.247281149030 17233794.247281149030 60288.422988582 2023-12-10T10:09:06.213530+00:00 12345678.899962874129 12345678.899962874129 12345678.900001006201 12345678.899996154010 12345678.899996155873 17233794.406181890517 17233794.406181890517 17233794.382149584591 17233794.485948111862 17233794.485948111862 60288.423000187 2023-12-10T10:09:07.216174+00:00 12345678.900052182376 12345678.900052182376 12345678.899983443320 12345678.899960745126 12345678.899960745126 17233794.177419040352 17233794.177419040352 17233794.129474397749 17233794.190633129328 17233794.190633129328 60288.423011738 2023-12-10T10:09:08.214165+00:00 12345678.900054313242 12345678.900054313242 12345678.900000585243 12345678.899969607592 12345678.899969605729 17233794.147794608027 17233794.147794608027 17233794.249601457268 17233794.206416931003 17233794.206416931003 60288.423023321 2023-12-10T10:09:09.214961+00:00 12345678.899830503389 12345678.899830503389 12345678.900000032037 12345678.899993939325 12345678.899993937463 17233794.617198694497 17233794.617198694497 17233794.560465514660 17233794.501825969666 17233794.501825969666 60288.423035013 2023-12-10T10:09:10.225080+00:00 12345678.900157641619 12345678.900157641619 12345678.899999890476 12345678.900001825765 12345678.900001827627 17233794.139215018600 17233794.139215018600 17233794.181691519916 17233794.070329278708 17233794.070329278708 60288.423046459 2023-12-10T10:09:11.214087+00:00 12345678.900017276406 12345678.900017276406 12345678.899985898286 12345678.899981163442 12345678.899981161579 17233794.210049659014 17233794.210049659014 17233794.091741453856 17233794.032685421407 17233794.032685421407 60288.423058195 2023-12-10T10:09:12.228025+00:00 12345678.899842800573 12345678.899842800573 12345678.899993389845 12345678.900009205565 12345678.900009207428 17233794.440030310303 17233794.440030310303 17233794.433455146849 17233794.650824159384 17233794.650824159384 60288.423069776 2023-12-10T10:09:13.228612+00:00 12345678.900120809674 12345678.900120809674 12345678.899990506470 12345678.900025077164 12345678.900025077164 17233794.140659388155 17233794.140659388155 17233794.083302341402 17233793.989933148026 17233793.989933148026 60288.423081302 2023-12-10T10:09:14.224515+00:00 12345678.899964816868 12345678.899964816868 12345678.900000354275 12345678.900020973757 12345678.900020975620 17233794.179512213916 17233794.179512213916 17233794.224668975919 17233794.234984621406 17233794.234984621406 60288.423092938 2023-12-10T10:09:15.229855+00:00 12345678.899868575856 12345678.899868575856 12345678.900007538497 12345678.900011790916 12345678.900011790916 17233793.865165363997 17233793.865165363997 17233793.957581523806 17233793.895426332951 17233793.895426332951 60288.423104526 2023-12-10T10:09:16.231010+00:00 12345678.899984508753 12345678.899984508753 12345678.899979084730 12345678.899961121380 12345678.899961123243 17233793.905277106911 17233793.905277106911 17233794.015293210745 17233793.939524047077 17233793.939524047077 60288.423116150 2023-12-10T10:09:17.235366+00:00 12345678.900065390393 12345678.900065390393 12345678.900022825226 12345678.900049831718 12345678.900049833581 17233794.490958787501 17233794.490958787501 17233794.338756602257 17233794.299043606967 17233794.299043603241 60288.423127651 2023-12-10T10:09:18.229038+00:00 12345678.899999672547 12345678.899999672547 12345678.899996738881 12345678.899982793257 12345678.899982795119 17233794.408545069396 17233794.408545069396 17233794.436751693487 17233794.472388282418 17233794.472388282418 60288.423139235 2023-12-10T10:09:19.229892+00:00 12345678.900013249367 12345678.900013249367 12345678.899997888133 12345678.899991413578 12345678.899991409853 17233794.157295599580 17233794.157295599580 17233794.213042214513 17233794.143916670233 17233794.143916670233 60288.423150827 2023-12-10T10:09:20.231427+00:00 12345678.899984264746 12345678.899984262884 12345678.899997090921 12345678.899977354333 12345678.899977354333 17233794.205408085138 17233794.205408085138 17233794.174108572304 17233794.199257146567 17233794.199257150292 60288.423162394 2023-12-10T10:09:21.230881+00:00 12345678.900020046160 12345678.900020046160 12345678.899990379810 12345678.899961281568 12345678.899961279705 17233794.410603065044 17233794.410603065044 17233794.329197287560 17233794.419856991619 17233794.419856991619 60288.423173859 2023-12-10T10:09:22.221384+00:00 12345678.899961793795 12345678.899961793795 12345678.899991542101 12345678.899970388040 12345678.899970388040 17233794.418441664428 17233794.418441664428 17233794.439698707312 17233794.520996879786 17233794.520996879786 60288.423185432 2023-12-10T10:09:23.221371+00:00 12345678.900055471808 12345678.900055471808 12345678.899996211752 12345678.899982826784 12345678.899982824922 17233794.225403472781 17233794.225403472781 17233794.208689086139 17233794.048879805952 17233794.048879805952 60288.423197097 2023-12-10T10:09:24.229173+00:00 12345678.899921352044 12345678.899921352044 12345678.900004150346 12345678.900006923825 12345678.900006921962 17233794.534353569150 17233794.534353569150 17233794.499503195286 17233794.536105945706 17233794.536105949432 60288.423208707 2023-12-10T10:09:25.232238+00:00 12345678.900112984702 12345678.900112984702 12345678.900020945817 12345678.900064034387 12345678.900064036250 17233794.142963461578 17233794.142963461578 17233794.169682510197 17233794.156804278493 17233794.156804278493 60288.423220230 2023-12-10T10:09:26.227906+00:00 12345678.899962669238 12345678.899962669238 12345678.899983763695 12345678.900006646290 12345678.900006644428 17233794.456789694726 17233794.456789694726 17233794.428476300091 17233794.548721067607 17233794.548721067607 60288.423231816 2023-12-10T10:09:27.228874+00:00 12345678.899906625971 12345678.899906625971 12345678.899994794279 12345678.899994648993 12345678.899994650856 17233794.842548750341 17233794.842548750341 17233794.823993563652 17233794.940231911838 17233794.940231911838 60288.423243389 2023-12-10T10:09:28.228868+00:00 12345678.900145687163 12345678.900145687163 12345678.899998212233 12345678.900018136948 12345678.900018136948 17233794.711461015046 17233794.711461015046 17233794.673731360584 17233794.532791461796 17233794.532791461796 60288.423254900 2023-12-10T10:09:29.223311+00:00 12345678.899937359616 12345678.899937359616 12345678.900017371401 12345678.900018656626 12345678.900018656626 17233794.254667587578 17233794.254667587578 17233794.549430355430 17233794.329461313784 17233794.329461310059 60288.423266498 2023-12-10T10:09:30.225452+00:00 12345678.899981681257 12345678.899981681257 12345678.899987893179 12345678.899976523593 12345678.899976523593 17233795.341755364090 17233795.341755364090 17233795.108784284443 17233795.414160020649 17233795.414160020649 60288.423278137 2023-12-10T10:09:31.231033+00:00 12345678.899942332879 12345678.899942332879 12345678.899982819334 12345678.900002446026 12345678.900002446026 17233794.325607389212 17233794.325607389212 17233794.426174242049 17233794.179542619735 17233794.179542619735 60288.423289677 2023-12-10T10:09:32.228114+00:00 12345678.900002060458 12345678.900002060458 12345678.899971537292 12345678.899960525334 12345678.899960525334 17233794.488302588463 17233794.488302588463 17233794.411661084741 17233794.335049889982 17233794.335049889982 60288.423301282 2023-12-10T10:09:33.230788+00:00 12345678.900140142068 12345678.900140142068 12345678.900016793981 12345678.899995768443 12345678.899995766580 17233794.062905989587 17233794.062905989587 17233794.133008874953 17233794.098093383014 17233794.098093383014 60288.423312781 2023-12-10T10:09:34.224271+00:00 12345678.899857906625 12345678.899857906625 12345678.900007497519 12345678.899961706251 12345678.899961706251 17233794.630569089204 17233794.630569089204 17233794.458273082972 17233794.612087678164 17233794.612087678164 60288.423324417 2023-12-10T10:09:35.229628+00:00 12345678.899946419522 12345678.899946419522 12345678.899978643283 12345678.899965912104 12345678.899965908378 17233794.370570637286 17233794.370570637286 17233794.624136548489 17233794.633408557624 17233794.633408557624 60288.423335970 2023-12-10T10:09:36.227860+00:00 12345678.900033194572 12345678.900033194572 12345678.900001659989 12345678.899998150766 12345678.899998152629 17233794.263218112290 17233794.263218112290 17233794.179679289460 17233794.129158880562 17233794.129158880562 60288.423347554 2023-12-10T10:09:37.228696+00:00 12345678.899971913546 12345678.899971913546 12345678.900001332164 12345678.899992413819 12345678.899992413819 17233794.272700473666 17233794.272700473666 17233794.307691890746 17233794.330739729106 17233794.330739729106 60288.423359067 2023-12-10T10:09:38.223410+00:00 12345678.900128524750 12345678.900128524750 12345678.899973319843 12345678.899949336424 12345678.899949336424 17233795.305602263659 17233795.305602263659 17233795.130393058062 17233795.303299516439 17233795.303299516439 60288.423370694 2023-12-10T10:09:39.227942+00:00 12345678.899951331317 12345678.899951331317 12345678.900007400662 12345678.900014167652 12345678.900014167652 17233794.742090333253 17233794.742090333253 17233794.833143554628 17233794.665690604597 17233794.665690604597 60288.423382311 2023-12-10T10:09:40.231666+00:00 12345678.900051502511 12345678.900051502511 12345678.900001319125 12345678.899994213134 12345678.899994213134 17233794.729379300028 17233794.729379300028 17233794.733583834022 17233794.809780962765 17233794.809780962765 60288.423393750 2023-12-10T10:09:41.219955+00:00 12345678.899928521365 12345678.899928521365 12345678.899980502203 12345678.899991020560 12345678.899991020560 17233794.200616840273 17233794.200616840273 17233794.220002613962 17233794.198858454823 17233794.198858454823 60288.423405441 2023-12-10T10:09:42.230150+00:00 12345678.899943165481 12345678.899943165481 12345678.900005696341 12345678.900013506413 12345678.900013506413 17233794.302700266242 17233794.302700266242 17233794.397305678576 17233794.470630288124 17233794.470630288124 60288.423416984 2023-12-10T10:09:43.227406+00:00 12345678.900041067973 12345678.900041067973 12345678.900006279349 12345678.900007395074 12345678.900007398799 17233795.020391173661 17233795.020391173661 17233794.851666036993 17233794.920880109072 17233794.920880109072 60288.423428657 2023-12-10T10:09:44.236020+00:00 12345678.900021487847 12345678.900021487847 12345678.899970885366 12345678.899950828403 12345678.899950830266 17233794.850574679673 17233794.850574679673 17233794.861860815436 17233794.743346724659 17233794.743346724659 60288.423440160 2023-12-10T10:09:45.229848+00:00 12345678.899911787361 12345678.899911787361 12345678.900003753603 12345678.900021769106 12345678.900021772832 17233794.654945481569 17233794.654945481569 17233794.819380272180 17233794.683692879975 17233794.683692879975 60288.423451735 2023-12-10T10:09:46.229905+00:00 12345678.900085823610 12345678.900085823610 12345678.899993104860 12345678.900001153350 12345678.900001153350 17233795.049141280353 17233795.049141280353 17233794.974285800010 17233795.077972885221 17233795.077972885221 60288.423463208 2023-12-10T10:09:47.221177+00:00 12345678.900058796629 12345678.900058796629 12345678.900002503768 12345678.900008570403 12345678.900008570403 17233794.934205893427 17233794.934205893427 17233794.880214244127 17233794.870427556336 17233794.870427556336 60288.423474780 2023-12-10T10:09:48.220994+00:00 12345678.899835364893 12345678.899835364893 12345678.900030056015 12345678.900034600869 12345678.900034602731 17233794.780593741685 17233794.780593741685 17233794.786985032260 17233794.731209512800 17233794.731209516525 60288.423486413 2023-12-10T10:09:49.226110+00:00 12345678.900182036683 12345678.900182036683 12345678.900019017980 12345678.900026591495 12345678.900026593357 17233794.725116398185 17233794.725116398185 17233794.694263719022 17233794.753514386714 17233794.753514386714 60288.423498115 2023-12-10T10:09:50.237100+00:00 12345678.899942221120 12345678.899942221120 12345678.899977894500 12345678.899955147877 12345678.899955146015 17233794.786563515663 17233794.786563515663 17233794.818785626441 17233794.875234160572 17233794.875234160572 60288.423509535 2023-12-10T10:09:51.223864+00:00 12345678.899909766391 12345678.899909766391 12345678.899996273220 12345678.899986274540 12345678.899986272678 17233794.702150389552 17233794.702150389552 17233794.825402121991 17233794.761520802975 17233794.761520802975 60288.423521168 2023-12-10T10:09:52.228932+00:00 12345678.899982256815 12345678.899982256815 12345678.900000317022 12345678.899998981506 12345678.899998979643 17233795.122522834688 17233795.122522834688 17233795.043797075748 17233795.178996570408 17233795.178996570408 60288.423532666 2023-12-10T10:09:53.222347+00:00 12345678.900009075180 12345678.900009075180 12345678.899987822399 12345678.899965388700 12345678.899965388700 17233794.832598499954 17233794.832598499954 17233794.837682805955 17233794.774620003998 17233794.774620003998 60288.423544320 2023-12-10T10:09:54.229281+00:00 12345678.899991098791 12345678.899991098791 12345678.899998053908 12345678.900018889457 12345678.900018889457 17233794.986523564905 17233794.986523564905 17233794.895350757986 17233794.825563866645 17233794.825563866645 60288.423555824 2023-12-10T10:09:55.223198+00:00 12345678.900084896013 12345678.900084896013 12345678.900005076081 12345678.900012778118 12345678.900012778118 17233795.053547788411 17233795.053547788411 17233795.156502421945 17233795.029433432966 17233795.029433432966 60288.423567376 2023-12-10T10:09:56.221310+00:00 12345678.899968378246 12345678.899968378246 12345678.899994488806 12345678.899989904836 12345678.899989908561 17233795.547458186746 17233795.547458186746 17233795.600989107043 17233795.488226745278 17233795.488226745278 60288.423579026 2023-12-10T10:09:57.227867+00:00 12345678.899922156706 12345678.899922156706 12345678.899980353191 12345678.899984592572 12345678.899984590709 17233795.743883520365 17233795.743883520365 17233795.751974400133 17233795.896461695433 17233795.896461695433 60288.423590649 2023-12-10T10:09:58.232113+00:00 12345678.900126025081 12345678.900126025081 12345678.900023791939 12345678.900039471686 12345678.900039473549 17233795.150596052408 17233795.150596052408 17233795.065074909478 17233795.045375317335 17233795.045375317335 60288.423602179 2023-12-10T10:09:59.228291+00:00 12345678.899914897978 12345678.899914897978 12345678.899993633851 12345678.899954291061 12345678.899954291061 17233794.706755865365 17233794.706755865365 17233794.698431309313 17233794.571725174785 17233794.571725174785 60288.423613748 2023-12-10T10:10:00.227826+00:00 12345678.900063419715 12345678.900063419715 12345678.899996668100 12345678.899970721453 12345678.899970721453 17233794.680853180587 17233794.680853180587 17233794.800730206072 17233794.702714603394 17233794.702714599669 60288.423625376 2023-12-10T10:10:01.232508+00:00 12345678.899982253090 12345678.899982253090 12345678.900002097711 12345678.900013482198 12345678.900013484061 17233794.780145354569 17233794.780145354569 17233794.726700402796 17233794.741430867463 17233794.741430867463 60288.423637444 2023-12-10T10:10:02.275151+00:00 12345678.900003233925 12345678.900003233925 12345678.899989981204 12345678.900000477210 12345678.900000477210 17233794.764745574445 17233794.764745574445 17233794.684606224298 17233794.873889911920 17233794.873889911920 60288.423648650 2023-12-10T10:10:03.243352+00:00 12345678.899992005900 12345678.899992005900 12345678.900012250990 12345678.900020861998 12345678.900020858273 17233794.460149671882 17233794.460149671882 17233794.504527181387 17233794.507580336183 17233794.507580332458 60288.423659917 2023-12-10T10:10:04.216872+00:00 12345678.899918504059 12345678.899918504059 12345678.899982700124 12345678.900015046820 12345678.900015046820 17233794.986527718604 17233794.986527718604 17233794.788049615920 17233794.746742919087 17233794.746742919087 60288.423671498 2023-12-10T10:10:05.217447+00:00 12345678.900034518912 12345678.900034518912 12345678.899968514219 12345678.899972636253 12345678.899972634390 17233794.333617258817 17233794.333617258817 17233794.608316369355 17233794.400835037231 17233794.400835037231 60288.423683055 2023-12-10T10:10:06.215962+00:00 12345678.899937519804 12345678.899937519804 12345678.900019988418 12345678.900020193309 12345678.900020193309 17233794.527570739388 17233794.527570739388 17233794.620015367866 17233794.629906039685 17233794.629906039685 60288.423694634 2023-12-10T10:10:07.216355+00:00 12345678.900079062209 12345678.900079062209 12345678.899987978861 12345678.899972198531 12345678.899972196668 17233795.138930980116 17233795.138930980116 17233795.007662620395 17233795.079356811941 17233795.079356811941 60288.423706185 2023-12-10T10:10:08.214415+00:00 12345678.900023112074 12345678.900023112074 12345678.899997591972 12345678.900001438335 12345678.900001438335 17233795.142237178981 17233795.142237178981 17233795.029203705490 17233794.859423764050 17233794.859423764050 60288.423717770 2023-12-10T10:10:09.215339+00:00 12345678.900028888136 12345678.900028888136 12345678.900007404387 12345678.900032917038 12345678.900032915175 17233794.636288717389 17233794.636288717389 17233794.827921602875 17233794.708237867802 17233794.708237867802 60288.423729332 2023-12-10T10:10:10.214269+00:00 12345678.899964453653 12345678.899964453653 12345678.899999640882 12345678.900013845414 12345678.900013845414 17233795.030481293797 17233795.030481293797 17233794.922965437174 17233795.110891841352 17233795.110891841352 60288.423740906 2023-12-10T10:10:11.214306+00:00 12345678.900045583025 12345678.900045583025 12345678.899997489527 12345678.899996625260 12345678.899996627122 17233795.535443414003 17233795.535443414003 17233795.410713654011 17233795.601669955999 17233795.601669955999 60288.423752661 2023-12-10T10:10:12.229893+00:00 12345678.899850312620 12345678.899850312620 12345678.900002909824 12345678.899991210550 12345678.899991210550 17233795.445502143353 17233795.445502143353 17233795.480040743947 17233795.532278794795 17233795.532278794795 60288.423764139 2023-12-10T10:10:13.221640+00:00 12345678.900027066469 12345678.900027066469 12345678.900004465133 12345678.900005580857 12345678.900005577132 17233795.327308192849 17233795.327308192849 17233795.298529993743 17233795.300785463303 17233795.300785463303 60288.423775808 2023-12-10T10:10:14.229826+00:00 12345678.900123372674 12345678.900123372674 12345678.899989243597 12345678.900001421571 12345678.900001423433 17233795.422266907990 17233795.422266907990 17233795.502548888326 17233795.440493874252 17233795.440493874252 60288.423787372 2023-12-10T10:10:15.228946+00:00 12345678.899922486395 12345678.899922486395 12345678.899981772527 12345678.899988511577 12345678.899988509715 17233795.613106887788 17233795.613106887788 17233795.708585098386 17233795.702228650451 17233795.702228650451 60288.423798968 2023-12-10T10:10:16.230820+00:00 12345678.899914158508 12345678.899914158508 12345678.899979043752 12345678.899974424392 12345678.899974426255 17233795.234310291708 17233795.234310291708 17233795.208946511149 17233795.117676727474 17233795.117676727474 60288.423810586 2023-12-10T10:10:17.234627+00:00 12345678.900099329650 12345678.900099329650 12345678.900006612763 12345678.899998784065 12345678.899998785928 17233795.185245215893 17233795.185245215893 17233795.180084563792 17233795.126655846834 17233795.126655846834 60288.423822109 2023-12-10T10:10:18.230241+00:00 12345678.900009147823 12345678.900009147823 12345678.900007355958 12345678.900010131299 12345678.900010131299 17233796.036011397839 17233796.036011397839 17233796.005438636988 17233796.124632287771 17233796.124632287771 60288.423833513 2023-12-10T10:10:19.215517+00:00 12345678.900017201900 12345678.900017201900 12345678.900014536455 12345678.900015605614 12345678.900015605614 17233795.961548108608 17233795.961548108608 17233795.862862218171 17233795.984306421131 17233795.984306421131 60288.423845231 2023-12-10T10:10:20.227908+00:00 12345678.900005433708 12345678.900005433708 12345678.899997374043 12345678.899987338111 12345678.899987336248 17233795.107628349215 17233795.107628349215 17233795.238177303225 17233795.032541230321 17233795.032541230321 60288.423856805 2023-12-10T10:10:21.227932+00:00 12345678.899850770831 12345678.899850770831 12345678.899977361783 12345678.899921646342 12345678.899921644479 17233795.924727272242 17233795.924727272242 17233795.805786930025 17233795.866548102349 17233795.866548098624 60288.423868365 2023-12-10T10:10:22.226703+00:00 12345678.900132438168 12345678.900132438168 12345678.900002192706 12345678.899988042191 12345678.899988042191 17233795.962333161384 17233795.962333161384 17233796.033336110413 17233796.119984857738 17233796.119984857738 60288.423879951 2023-12-10T10:10:23.227742+00:00 12345678.899896193296 12345678.899896193296 12345678.899997392669 12345678.900010773912 12345678.900010777637 17233795.365453295410 17233795.365453295410 17233795.396549183875 17233795.401905756444 17233795.401905756444 60288.423891529 2023-12-10T10:10:24.228062+00:00 12345678.900080798194 12345678.900080796331 12345678.899981791154 12345678.899987805635 12345678.899987805635 17233794.993143286556 17233794.993143286556 17233795.116227682680 17233795.017250947654 17233795.017250947654 60288.423903151 2023-12-10T10:10:25.232251+00:00 12345678.899854643270 12345678.899854643270 12345678.899988638237 12345678.900017540902 12345678.900017540902 17233795.624377518892 17233795.624377518892 17233795.440280612558 17233795.583083979785 17233795.583083979785 60288.423914618 2023-12-10T10:10:26.222960+00:00 12345678.900104166940 12345678.900104166940 12345678.899991724640 12345678.899969335645 12345678.899969337508 17233795.176432721317 17233795.176432721317 17233795.055511359125 17233795.032372564077 17233795.032372564077 60288.423926264 2023-12-10T10:10:27.229192+00:00 12345678.899974513799 12345678.899974513799 12345678.899990148842 12345678.899966508150 12345678.899966508150 17233795.393925037235 17233795.393925037235 17233795.478210028261 17233795.470625132322 17233795.470625132322 60288.423937785 2023-12-10T10:10:28.224563+00:00 12345678.900021813810 12345678.900021813810 12345678.900007743388 12345678.900001514703 12345678.900001514703 17233795.161389920861 17233795.161389920861 17233795.170064158738 17233795.051293071359 17233795.051293071359 60288.423949344 2023-12-10T10:10:29.223295+00:00 12345678.899866633117 12345678.899866633117 12345678.899989075959 12345678.899968810380 12345678.899968814105 17233795.103565953672 17233795.103565953672 17233795.267735879868 17233795.285327967256 17233795.285327967256 60288.423961000 2023-12-10T10:10:30.230402+00:00 12345678.900039205328 12345678.900039205328 12345678.900014406070 12345678.900006517768 12345678.900006517768 17233795.714430898428 17233795.714430898428 17233795.553482964635 17233795.527753487229 17233795.527753487229 60288.423972546 2023-12-10T10:10:31.228006+00:00 12345678.900047937408 12345678.900047937408 12345678.899990413338 12345678.899999924004 12345678.899999924004 17233795.562380544841 17233795.562380544841 17233795.620119556785 17233795.525851156563 17233795.525851156563 60288.423984163 2023-12-10T10:10:32.231649+00:00 12345678.899949129671 12345678.899949129671 12345678.900010695681 12345678.900061152875 12345678.900061154738 17233795.701121792197 17233795.701121792197 17233795.710341919214 17233795.738741606474 17233795.738741606474 60288.423995733 2023-12-10T10:10:33.231378+00:00 12345678.900023497641 12345678.900023497641 12345678.900000711903 12345678.900037718937 12345678.900037718937 17233795.691168379039 17233795.691168379039 17233795.614050503820 17233795.559465449303 17233795.559465449303 60288.424007287 2023-12-10T10:10:34.229589+00:00 12345678.899947151542 12345678.899947151542 12345678.900004908442 12345678.900015695021 12345678.900015696883 17233795.617247182876 17233795.617247182876 17233795.633367013186 17233795.516174118966 17233795.516174118966 60288.424018850 2023-12-10T10:10:35.228606+00:00 12345678.900073733181 12345678.900073733181 12345678.899974225089 12345678.899962924421 12345678.899962924421 17233795.605590749532 17233795.605590749532 17233795.652988303453 17233795.734354451299 17233795.734354451299 60288.424030343 2023-12-10T10:10:36.221617+00:00 12345678.899926893413 12345678.899926893413 12345678.899998968467 12345678.900027254596 12345678.900027254596 17233795.766475267708 17233795.766475267708 17233795.645612344146 17233795.626621574163 17233795.626621574163 60288.424041994 2023-12-10T10:10:37.228268+00:00 12345678.900015577674 12345678.900015577674 12345678.899985333905 12345678.899998014793 12345678.899998012930 17233795.956073805690 17233795.956073805690 17233796.020616520196 17233796.151069603860 17233796.151069603860 60288.424053404 2023-12-10T10:10:38.214129+00:00 12345678.899986116216 12345678.899986116216 12345678.899996606633 12345678.900004798546 12345678.900004798546 17233795.636738855392 17233795.636738855392 17233795.664740212262 17233795.583579920232 17233795.583579920232 60288.424065167 2023-12-10T10:10:39.230453+00:00 12345678.899971917272 12345678.899971917272 12345678.900010304525 12345678.900005795062 12345678.900005796924 17233795.403492297977 17233795.403492297977 17233795.536940068007 17233795.403108764440 17233795.403108764440 60288.424076723 2023-12-10T10:10:40.228911+00:00 12345678.900144165382 12345678.900144165382 12345678.899993233383 12345678.899990832433 12345678.899990832433 17233796.202360250056 17233796.202360250056 17233796.114039409906 17233796.061642508954 17233796.061642508954 60288.424088303 2023-12-10T10:10:41.229417+00:00 12345678.899969007820 12345678.899969007820 12345678.900018159300 12345678.900026872754 12345678.900026872754 17233796.224339216948 17233796.224339216948 17233796.193087805063 17233796.292736403644 17233796.292736403644 60288.424099857 2023-12-10T10:10:42.227620+00:00 12345678.900054164231 12345678.900054164231 12345678.899998046458 12345678.900005575269 12345678.900005577132 17233795.502162676305 17233795.502162676305 17233795.599033012986 17233795.483657009900 17233795.483657006174 60288.424111427 2023-12-10T10:10:43.227269+00:00 12345678.899841848761 12345678.899841848761 12345678.899988306686 12345678.899978842586 12345678.899978842586 17233795.710945334285 17233795.710945334285 17233795.654941663146 17233795.741749040782 17233795.741749040782 60288.424123089 2023-12-10T10:10:44.234882+00:00 12345678.900083489716 12345678.900083489716 12345678.900019343942 12345678.900026343763 12345678.900026345626 17233795.376293793321 17233795.376293793321 17233795.523982465267 17233795.496846277267 17233795.496846277267 60288.424134597 2023-12-10T10:10:45.229192+00:00 12345678.899938726798 12345678.899938726798 12345678.899978963658 12345678.899969946593 12345678.899969944730 17233796.104475528002 17233796.104475528002 17233795.953544136137 17233796.008957665414 17233796.008957665414 60288.424146149 2023-12-10T10:10:46.227322+00:00 12345678.899974208325 12345678.899974208325 12345678.899983685464 12345678.899987032637 12345678.899987032637 17233795.490250241011 17233795.490250241011 17233795.449411433190 17233795.380676612258 17233795.380676612258 60288.424157732 2023-12-10T10:10:47.228029+00:00 12345678.900156045333 12345678.900156045333 12345678.900006171316 12345678.900032216683 12345678.900032218546 17233795.289182588458 17233795.289182588458 17233795.216591522098 17233795.263285394758 17233795.263285394758 60288.424169285 2023-12-10T10:10:48.226205+00:00 12345678.899910364300 12345678.899910364300 12345678.899987474084 12345678.899933621287 12345678.899933623150 17233795.646477598697 17233795.646477598697 17233795.635989435017 17233795.641786701977 17233795.641786701977 60288.424180777 2023-12-10T10:10:49.219163+00:00 12345678.899985712022 12345678.899985712022 12345678.899997260422 12345678.899967931211 12345678.899967931211 17233795.821453820914 17233795.821453820914 17233795.949340898544 17233796.035281367600 17233796.035281367600 60288.424192470 2023-12-10T10:10:50.229448+00:00 12345678.900013478473 12345678.900013478473 12345678.899996055290 12345678.900018312037 12345678.900018312037 17233795.627829667181 17233795.627829667181 17233795.465049501508 17233795.374529786408 17233795.374529782683 60288.424204079 2023-12-10T10:10:51.232455+00:00 12345678.900005970150 12345678.900005970150 12345678.899983288720 12345678.899986227974 12345678.899986229837 17233795.247728127986 17233795.247728127986 17233795.380530759692 17233795.272271595895 17233795.272271595895 60288.424215688 2023-12-10T10:10:52.235451+00:00 12345678.900049299002 12345678.900049299002 12345678.900023309514 12345678.900008985773 12345678.900008985773 17233795.881733696908 17233795.881733696908 17233795.930896326900 17233796.011543635279 17233796.011543635279 60288.424227173 2023-12-10T10:10:53.227732+00:00 12345678.900012686849 12345678.900012686849 12345678.899990504608 12345678.899976957589 12345678.899976957589 17233796.068693894893 17233796.068693894893 17233796.031494468451 17233795.998684637249 17233795.998684637249 60288.424238774 2023-12-10T10:10:54.230074+00:00 12345678.899853462353 12345678.899853462353 12345678.900007134303 12345678.900009885430 12345678.900009885430 17233796.536048665643 17233796.536048665643 17233796.475640282035 17233796.695640701801 17233796.695640701801 60288.424250305 2023-12-10T10:10:55.226370+00:00 12345678.900012381375 12345678.900012381375 12345678.900009360164 12345678.899982221425 12345678.899982223287 17233795.878165721893 17233795.878165721893 17233796.042859327048 17233795.894126206636 17233795.894126206636 60288.424261809 2023-12-10T10:10:56.220291+00:00 12345678.900089500472 12345678.900089500472 12345678.900012243539 12345678.900018684566 12345678.900018686429 17233796.125883422792 17233796.125883422792 17233796.036216501147 17233796.196990348399 17233796.196990348399 60288.424273496 2023-12-10T10:10:57.230119+00:00 12345678.899931505322 12345678.899931505322 12345678.899999568239 12345678.900005588308 12345678.900005588308 17233796.195893723518 17233796.195893723518 17233796.040664765984 17233796.176520049572 17233796.176520049572 60288.424285066 2023-12-10T10:10:58.229703+00:00 12345678.899941438809 12345678.899941438809 12345678.899975068867 12345678.899951374158 12345678.899951372296 17233795.397535111755 17233795.397535111755 17233795.586121022701 17233795.492204256356 17233795.492204252630 60288.424296644 2023-12-10T10:10:59.230016+00:00 12345678.900180717930 12345678.900180717930 12345678.899996960536 12345678.899984586984 12345678.899984585121 17233795.843509685248 17233795.843509685248 17233795.738744884729 17233796.001356232911 17233796.001356232911 60288.424308229 2023-12-10T10:11:00.230956+00:00 12345678.899825422093 12345678.899825422093 12345678.899997981265 12345678.899997564033 12345678.899997565895 17233795.951161738485 17233795.951161738485 17233795.928358498961 17233796.050583973527 17233796.050583973527 60288.424320097 2023-12-10T10:11:01.256408+00:00 12345678.900022814050 12345678.900022814050 12345678.899996526539 12345678.899995576590 12345678.899995576590 17233796.067284971476 17233796.067284971476 17233796.082221888006 17233796.089505244046 17233796.089505244046 60288.424331344 2023-12-10T10:11:02.228076+00:00 12345678.900139689445 12345678.900139689445 12345678.900006150827 12345678.899998728186 12345678.899998730049 17233795.732427638024 17233795.732427638024 17233795.721188317984 17233795.673734515905 17233795.673734515905 60288.424342765 2023-12-10T10:11:03.214881+00:00 12345678.899928711355 12345678.899928711355 12345678.899977495894 12345678.899956824258 12345678.899956824258 17233795.283578339964 17233795.283578339964 17233795.412080258131 17233795.374379474670 17233795.374379474670 60288.424354313 2023-12-10T10:11:04.212627+00:00 12345678.899999177083 12345678.899999177083 12345678.900000244379 12345678.899993617088 12345678.899993618950 17233795.849019143730 17233795.849019143730 17233795.696934472769 17233795.692910157144 17233795.692910157144 60288.424365903 2023-12-10T10:11:05.214047+00:00 12345678.900037761778 12345678.900037761778 12345678.900005387142 12345678.899987800047 12345678.899987798184 17233796.070750530809 17233796.070750530809 17233796.200822684914 17233796.157978709787 17233796.157978709787 60288.424377479 2023-12-10T10:11:06.214200+00:00 12345678.899982750416 12345678.899982750416 12345678.900003395975 12345678.899993097410 12345678.899993097410 17233796.113803494722 17233796.113803494722 17233796.078761044890 17233796.032454218715 17233796.032454218715 60288.424389067 2023-12-10T10:11:07.215422+00:00 12345678.899863975123 12345678.899863975123 12345678.899999715388 12345678.900029266253 12345678.900029268116 17233795.424153912812 17233795.424153912812 17233795.569376990199 17233795.464087210596 17233795.464087210596 60288.424400621 2023-12-10T10:11:08.213684+00:00 12345678.900145823136 12345678.900145823136 12345678.899994736537 12345678.900033654645 12345678.900033654645 17233796.603049635887 17233796.603049635887 17233796.355233166367 17233796.628632601351 17233796.628632601351 60288.424412212 2023-12-10T10:11:09.215153+00:00 12345678.899903535843 12345678.899903535843 12345678.899967290461 12345678.899956183508 12345678.899956183508 17233796.128848653287 17233796.128848653287 17233796.312285877764 17233796.454175472260 17233796.454175472260 60288.424423793 2023-12-10T10:11:10.215709+00:00 12345678.899924363941 12345678.899924363941 12345678.899990202859 12345678.899981724098 12345678.899981724098 17233796.116213411093 17233796.116213411093 17233795.988256271929 17233795.852182924747 17233795.852182924747 60288.424435538 2023-12-10T10:11:11.230492+00:00 12345678.900006273761 12345678.900006273761 12345678.900003006682 12345678.899994518608 12345678.899994522333 17233796.117348343134 17233796.117348343134 17233796.163853172213 17233796.123679861426 17233796.123679861426 60288.424447033 2023-12-10T10:11:12.223645+00:00 12345678.900081707165 12345678.900081707165 12345678.899997964501 12345678.899991631508 12345678.899991633371 17233796.055136244744 17233796.055136244744 17233795.914415191859 17233795.859417594969 17233795.859417594969 60288.424458663 2023-12-10T10:11:13.228443+00:00 12345678.899931063876 12345678.899931063876 12345678.900000950322 12345678.899996038526 12345678.899996038526 17233795.800796110183 17233795.800796110183 17233795.934958368540 17233795.852724418044 17233795.852724418044 60288.424470221 2023-12-10T10:11:14.227051+00:00 12345678.899969726801 12345678.899969726801 12345678.899999447167 12345678.900005904958 12345678.900005904958 17233796.704663362354 17233796.704663362354 17233796.686404231936 17233796.882680870593 17233796.882680870593 60288.424481752 2023-12-10T10:11:15.223362+00:00 12345678.900094801560 12345678.900094801560 12345678.900009425357 12345678.900025395676 12345678.900025395676 17233796.472105767578 17233796.472105767578 17233796.470660775900 17233796.441427379847 17233796.441427379847 60288.424493337 2023-12-10T10:11:16.224302+00:00 12345678.900045510381 12345678.900045510381 12345678.899992618710 12345678.899973182008 12345678.899973182008 17233795.904518984258 17233795.904518984258 17233795.960548028350 17233795.862018018961 17233795.862018018961 60288.424504970 2023-12-10T10:11:17.229429+00:00 12345678.899900058284 12345678.899900058284 12345678.900013683364 12345678.900014666840 12345678.900014666840 17233796.112006049603 17233796.112006049603 17233796.173616651446 17233796.037603616714 17233796.037603616714 60288.424516543 2023-12-10T10:11:18.229349+00:00 12345678.900161409751 12345678.900161409751 12345678.900007622316 12345678.900002235547 12345678.900002233684 17233797.523798696697 17233797.523798696697 17233797.252795971930 17233797.517010092735 17233797.517010092735 60288.424528155 2023-12-10T10:11:19.232545+00:00 12345678.899915395305 12345678.899915395305 12345678.899968165904 12345678.899939157069 12345678.899939157069 17233796.620205249637 17233796.620205249637 17233796.672170031816 17233796.477390244603 17233796.477390244603 60288.424539680 2023-12-10T10:11:20.228320+00:00 12345678.899879541248 12345678.899879541248 12345678.899987008423 12345678.899975184351 12345678.899975186214 17233796.316902864724 17233796.316902864724 17233796.439042523503 17233796.387854896486 17233796.387854900211 60288.424551259 2023-12-10T10:11:21.228784+00:00 12345678.900130052119 12345678.900130052119 12345678.899996165186 12345678.899981945753 12345678.899981945753 17233795.946228593588 17233795.946228593588 17233796.074878763407 17233795.978244505823 17233795.978244505823 60288.424562795 2023-12-10T10:11:22.225503+00:00 12345678.899984868243 12345678.899984868243 12345678.900003816932 12345678.899998003617 12345678.899998003617 17233797.125152997673 17233797.125152997673 17233796.897056229413 17233797.139349035919 17233797.139349035919 60288.424574458 2023-12-10T10:11:23.233190+00:00 12345678.899924308062 12345678.899924308062 12345678.899988865480 12345678.899990430102 12345678.899990430102 17233796.708695553243 17233796.708695553243 17233796.701283812523 17233796.634601559490 17233796.634601563215 60288.424585984 2023-12-10T10:11:24.229032+00:00 12345678.899981303141 12345678.899981303141 12345678.900009082630 12345678.900034898892 12345678.900034898892 17233796.294616971165 17233796.294616971165 17233796.279194217175 17233796.372778497636 17233796.372778497636 60288.424597564 2023-12-10T10:11:25.229539+00:00 12345678.900092978030 12345678.900092978030 12345678.899991219863 12345678.899994555861 12345678.899994555861 17233795.464949324727 17233795.464949324727 17233795.695286050439 17233795.565208509564 17233795.565208509564 60288.424609032 2023-12-10T10:11:26.220423+00:00 12345678.899868603796 12345678.899868603796 12345678.900002826005 12345678.900000616908 12345678.900000616908 17233795.998381640762 17233795.998381640762 17233795.920532837510 17233795.933524709195 17233795.933524709195 60288.424620736 2023-12-10T10:11:27.231584+00:00 12345678.900178164244 12345678.900178164244 12345678.900013599545 12345678.900007875636 12345678.900007875636 17233796.151664372534 17233796.151664372534 17233796.004476670176 17233796.009480003268 17233796.009480003268 60288.424632308 2023-12-10T10:11:28.231411+00:00 12345678.899943850935 12345678.899943850935 12345678.900006804615 12345678.900018051267 12345678.900018049404 17233795.623281810433 17233795.623281810433 17233795.738347243518 17233795.661018814892 17233795.661018814892 60288.424643742 2023-12-10T10:11:29.219293+00:00 12345678.900048941374 12345678.900048941374 12345678.900011125952 12345678.900027649477 12345678.900027651340 17233795.939661629498 17233795.939661629498 17233795.938157279044 17233796.014718074352 17233796.014718074352 60288.424655331 2023-12-10T10:11:30.220569+00:00 12345678.900003850460 12345678.900003850460 12345678.899988772348 12345678.899993242696 12345678.899993244559 17233796.110003862530 17233796.110003862530 17233796.040649298579 17233795.948857959360 17233795.948857955635 60288.424667009 2023-12-10T10:11:31.229607+00:00 12345678.899981986731 12345678.899981986731 12345678.900001525879 12345678.900004552677 12345678.900004552677 17233796.539288315922 17233796.539288315922 17233796.612622201443 17233796.767857007682 17233796.767857007682 60288.424678575 2023-12-10T10:11:32.228856+00:00 12345678.899997318164 12345678.899997318164 12345678.899996330962 12345678.900010323152 12345678.900010323152 17233796.365315113217 17233796.365315113217 17233796.329399883747 17233796.255002617836 17233796.255002617836 60288.424690073 2023-12-10T10:11:33.222286+00:00 12345678.900004902855 12345678.900004902855 12345678.899984730408 12345678.900000477210 12345678.900000480935 17233796.379285309464 17233796.379285309464 17233796.318078219891 17233796.433643359691 17233796.433643359691 60288.424701726 2023-12-10T10:11:34.229081+00:00 12345678.899965405464 12345678.899965405464 12345678.899987224489 12345678.899986421689 12345678.899986419827 17233796.093559972942 17233796.093559972942 17233796.234121054411 17233796.075415205210 17233796.075415205210 60288.424713306 2023-12-10T10:11:35.229604+00:00 12345678.899932013825 12345678.899932013825 12345678.900003571063 12345678.900001006201 12345678.900001008064 17233796.766038671136 17233796.766038671136 17233796.639688320458 17233796.765112478286 17233796.765112478286 60288.424724827 2023-12-10T10:11:36.225064+00:00 12345678.900013213977 12345678.900013213977 12345678.900026137009 12345678.900029389188 12345678.900029389188 17233796.430559407920 17233796.430559407920 17233796.469830274582 17233796.438773363829 17233796.438773363829 60288.424736450 2023-12-10T10:11:37.229291+00:00 12345678.899950681254 12345678.899950681254 12345678.899985378608 12345678.899995962158 12345678.899995960295 17233796.257577080280 17233796.257577080280 17233796.307653769851 17233796.122730724514 17233796.122730724514 60288.424748077 2023-12-10T10:11:38.233862+00:00 12345678.900021830574 12345678.900021830574 12345678.900002431124 12345678.900000639260 12345678.900000637397 17233796.569202609360 17233796.569202609360 17233796.521919157356 17233796.428563851863 17233796.428563851863 60288.424759618 2023-12-10T10:11:39.231007+00:00 12345678.900104671717 12345678.900104671717 12345678.900004176423 12345678.900025863200 12345678.900025859475 17233796.663724161685 17233796.663724161685 17233796.652914844453 17233796.736078917980 17233796.736078917980 60288.424771088 2023-12-10T10:11:40.222006+00:00 12345678.899849122390 12345678.899849122390 12345678.899984808639 12345678.899980537593 12345678.899980537593 17233796.449226103723 17233796.449226103723 17233796.541579350829 17233796.572552192956 17233796.572552192956 60288.424782644 2023-12-10T10:11:41.220493+00:00 12345678.900040155277 12345678.900040155277 12345678.899983150885 12345678.899990592152 12345678.899990594015 17233796.972397860140 17233796.972397860140 17233796.997347529978 17233797.081962041557 17233797.081962041557 60288.424794213 2023-12-10T10:11:42.220043+00:00 12345678.899951860309 12345678.899951860309 12345678.900003897026 12345678.899992330000 12345678.899992328137 17233796.747750718147 17233796.747750718147 17233796.718282219023 17233796.695854295045 17233796.695854295045 60288.424805774 2023-12-10T10:11:43.218915+00:00 12345678.900086106732 12345678.900086106732 12345678.899998189881 12345678.900011604652 12345678.900011604652 17233796.538927614689 17233796.538927614689 17233796.450213577598 17233796.404914036393 17233796.404914032668 60288.424817464 2023-12-10T10:11:44.228932+00:00 12345678.899994891137 12345678.899994891137 12345678.899978678674 12345678.899983469397 12345678.899983469397 17233796.671798497438 17233796.671798497438 17233796.728919431567 17233796.725294839591 17233796.725294843316 60288.424828967 2023-12-10T10:11:45.222769+00:00 12345678.900015031919 12345678.900015031919 12345678.900011422113 12345678.900013746694 12345678.900013746694 17233796.661676865071 17233796.661676865071 17233796.731205809861 17233796.610457573086 17233796.610457573086 60288.424840653 2023-12-10T10:11:46.232421+00:00 12345678.900005627424 12345678.900005627424 12345678.899988714606 12345678.899985484779 12345678.899985482916 17233796.623181302100 17233796.623181302100 17233796.584204506129 17233796.625134304166 17233796.625134304166 60288.424852110 2023-12-10T10:11:47.222285+00:00 12345678.900017917156 12345678.900017917156 12345678.899987323210 12345678.899998081848 12345678.899998083711 17233796.146618340164 17233796.146618340164 17233796.164696127176 17233796.281919281930 17233796.281919281930 60288.424863756 2023-12-10T10:11:48.228509+00:00 12345678.899976050481 12345678.899976050481 12345678.899997318164 12345678.899976417422 12345678.899976417422 17233796.489675182849 17233796.489675182849 17233796.426319796592 17233796.342780761421 17233796.342780761421 60288.424875314 2023-12-10T10:11:49.227162+00:00 12345678.899913055822 12345678.899913055822 12345678.900017408654 12345678.900024300441 12345678.900024302304 17233796.883233085275 17233796.883233085275 17233796.766870349646 17233796.805639494210 17233796.805639494210 60288.424886893 2023-12-10T10:11:50.227605+00:00 12345678.900111190975 12345678.900111190975 12345678.899992318824 12345678.900000661612 12345678.900000663474 17233796.972307700664 17233796.972307700664 17233796.870531663299 17233796.937841001898 17233796.937841001898 60288.424898438 2023-12-10T10:11:51.225049+00:00 12345678.899877704680 12345678.899877704680 12345678.899988915771 12345678.899976192042 12345678.899976193905 17233796.745197750628 17233796.745197750628 17233796.784432783723 17233796.681672222912 17233796.681672222912 60288.424910065 2023-12-10T10:11:52.229618+00:00 12345678.899968404323 12345678.899968404323 12345678.899991715327 12345678.899990381673 12345678.899990379810 17233795.852085027844 17233795.852085027844 17233796.204480372369 17233796.068160329014 17233796.068160332739 60288.424921545 2023-12-10T10:11:53.221514+00:00 12345678.900001639500 12345678.900001639500 12345678.899987397715 12345678.899994447827 12345678.899994449690 17233796.455341912806 17233796.455341912806 17233796.400704316795 17233796.391434326768 17233796.391434326768 60288.424933242 2023-12-10T10:11:54.232081+00:00 12345678.899997696280 12345678.899997696280 12345678.900001876056 12345678.899993967265 12345678.899993965402 17233796.591473840177 17233796.591473840177 17233796.631660621613 17233796.642673738301 17233796.642673738301 60288.424944791 2023-12-10T10:11:55.229978+00:00 12345678.900103069842 12345678.900103069842 12345678.899992242455 12345678.899991169572 12345678.899991169572 17233796.713965352625 17233796.713965352625 17233796.669980928302 17233796.605778228492 17233796.605778228492 60288.424956368 2023-12-10T10:11:56.230205+00:00 12345678.900028206408 12345678.900028206408 12345678.899996953085 12345678.899997308850 12345678.899997308850 17233796.988263476640 17233796.988263476640 17233796.769457057118 17233796.849507365376 17233796.849507365376 60288.424967834 2023-12-10T10:11:57.220866+00:00 12345678.899957735091 12345678.899957735091 12345678.900003157556 12345678.900019371882 12345678.900019373745 17233796.422234214842 17233796.422234214842 17233796.521315660328 17233796.494365327060 17233796.494365327060 60288.424979489 2023-12-10T10:11:58.227889+00:00 12345678.900033840910 12345678.900033840910 12345678.900015044957 12345678.900011392310 12345678.900011396036 17233796.686203692108 17233796.686203692108 17233796.708035822958 17233796.553520392627 17233796.553520392627 60288.424991072 2023-12-10T10:11:59.228648+00:00 12345678.899869514629 12345678.899869514629 12345678.900004567578 12345678.899995697662 12345678.899995695800 17233797.260244172066 17233797.260244172066 17233797.176626924425 17233797.305593278259 17233797.305593278259 60288.425002649 2023-12-10T10:12:00.228912+00:00 12345678.899985520169 12345678.899985520169 12345678.899990463629 12345678.899977453053 12345678.899977451190 17233796.709137458354 17233796.709137458354 17233796.848114434630 17233796.875350955874 17233796.875350955874 60288.425014222 2023-12-10T10:12:01.228780+00:00 12345678.900127133355 12345678.900127133355 12345678.899999545887 12345678.900001512840 12345678.900001510978 17233796.494374826550 17233796.494374826550 17233796.447867002338 17233796.530086826533 17233796.530086822808 60288.425026099 2023-12-10T10:12:02.254917+00:00 12345678.899941384792 12345678.899941384792 12345678.899987785146 12345678.899986883625 12345678.899986883625 17233796.395464655012 17233796.395464655012 17233796.279755454510 17233796.329347781837 17233796.329347781837 60288.425037292 2023-12-10T10:12:03.222007+00:00 12345678.899966957048 12345678.899966957048 12345678.900012120605 12345678.900007583201 12345678.900007585064 17233796.028424803168 17233796.028424803168 17233796.225389506668 17233796.127211902291 17233796.127211902291 60288.425048801 2023-12-10T10:12:04.216401+00:00 12345678.899986844510 12345678.899986844510 12345678.900009183213 12345678.900035489351 12345678.900035491213 17233796.572019126266 17233796.572019126266 17233796.632113672793 17233796.592333301902 17233796.592333301902 60288.425060439 2023-12-10T10:12:05.221978+00:00 12345678.900012150407 12345678.900012150407 12345678.899988451973 12345678.899998955429 12345678.899998953566 17233797.291643086821 17233797.291643086821 17233797.054535534233 17233797.153372008353 17233797.153372004628 60288.425071948 2023-12-10T10:12:06.216346+00:00 12345678.900019593537 12345678.900019593537 12345678.899994248524 12345678.899989003316 12345678.899989001453 17233796.645133145154 17233796.645133145154 17233796.562327105552 17233796.656970966607 17233796.656970962882 60288.425083512 2023-12-10T10:12:07.215377+00:00 12345678.900058483705 12345678.900058483705 12345678.899998582900 12345678.900008620694 12345678.900008622557 17233796.064314238727 17233796.064314238727 17233796.187896002084 17233796.059405580163 17233796.059405583888 60288.425095116 2023-12-10T10:12:08.218006+00:00 12345678.899890275672 12345678.899890275672 12345678.900002000853 12345678.899986512959 12345678.899986511096 17233796.894062932581 17233796.894062932581 17233797.018035829067 17233797.124220646918 17233797.124220646918 60288.425106667 2023-12-10T10:12:09.216017+00:00 12345678.900000162423 12345678.900000162423 12345678.900013741106 12345678.900005182251 12345678.900005180389 17233796.767437640578 17233796.767437640578 17233796.730391163379 17233796.744297269732 17233796.744297269732 60288.425118234 2023-12-10T10:12:10.215418+00:00 12345678.900133607909 12345678.900133607909 12345678.899999922141 12345678.900018312037 12345678.900018313900 17233796.691366080195 17233796.691366080195 17233796.550767585635 17233796.504580333829 17233796.504580333829 60288.425129909 2023-12-10T10:12:11.224140+00:00 12345678.899869639426 12345678.899869639426 12345678.899980386719 12345678.899984471500 12345678.899984471500 17233796.492863241583 17233796.492863241583 17233796.596147950739 17233796.466746389866 17233796.466746389866 60288.425141482 2023-12-10T10:12:12.224062+00:00 12345678.899994950742 12345678.899994950742 12345678.900013322011 12345678.900047061965 12345678.900047061965 17233796.954136081040 17233796.954136081040 17233797.008649453521 17233797.154139082879 17233797.154139082879 60288.425152941 2023-12-10T10:12:13.214082+00:00 12345678.899993523955 12345678.899993523955 12345678.900001237169 12345678.900004807860 12345678.900004807860 17233796.892157044262 17233796.892157044262 17233796.926335852593 17233796.948126047850 17233796.948126047850 60288.425164516 2023-12-10T10:12:14.214140+00:00 12345678.900005891919 12345678.900005891919 12345678.899984205142 12345678.899940164760 12345678.899940166622 17233796.836189694703 17233796.836189694703 17233796.716172482818 17233796.598506767303 17233796.598506767303 60288.425176241 2023-12-10T10:12:15.227221+00:00 12345678.900005895644 12345678.900005895644 12345678.899976350367 12345678.899957539514 12345678.899957537651 17233797.043095849454 17233797.043095849454 17233797.109045840800 17233797.109688445926 17233797.109688445926 60288.425187745 2023-12-10T10:12:16.221155+00:00 12345678.900012603030 12345678.900012603030 12345678.900016423315 12345678.900049731135 12345678.900049731135 17233797.125635452569 17233797.125635452569 17233797.036413282156 17233796.878308113664 17233796.878308113664 60288.425199320 2023-12-10T10:12:17.221205+00:00 12345678.900028737262 12345678.900028737262 12345678.899989934638 12345678.899985685945 12345678.899985685945 17233796.981367245317 17233796.981367245317 17233797.082768071443 17233796.890243858099 17233796.890243858099 60288.425210974 2023-12-10T10:12:18.228143+00:00 12345678.900023566559 12345678.900023566559 12345678.899996275082 12345678.899976314977 12345678.899976316839 17233797.190953951329 17233797.190953951329 17233797.199013464153 17233797.368715580553 17233797.368715576828 60288.425222518 2023-12-10T10:12:19.225565+00:00 12345678.899939075112 12345678.899939075112 12345678.900000354275 12345678.899977298453 12345678.899977300316 17233796.557921659201 17233796.557921659201 17233796.741253990680 17233796.535861153156 17233796.535861153156 60288.425234146 2023-12-10T10:12:20.230272+00:00 12345678.900024257600 12345678.900024257600 12345678.900029819459 12345678.900001317263 12345678.900001319125 17233797.749462533742 17233797.749462533742 17233797.567873697728 17233797.577532298863 17233797.577532295138 60288.425245729 2023-12-10T10:12:21.230986+00:00 12345678.900069501251 12345678.900069501251 12345678.899984568357 12345678.899952132255 12345678.899952132255 17233797.963465109468 17233797.963465109468 17233797.792536646128 17233797.916663099080 17233797.916663095355 60288.425257280 2023-12-10T10:12:22.228998+00:00 12345678.899922505021 12345678.899922505021 12345678.899966122583 12345678.899940354750 12345678.899940356612 17233796.759392935783 17233796.759392935783 17233796.812432561070 17233796.826463691890 17233796.826463691890 60288.425268811 2023-12-10T10:12:23.225247+00:00 12345678.900066072121 12345678.900066072121 12345678.899995088577 12345678.899993998930 12345678.899993997067 17233796.349392134696 17233796.349392134696 17233796.409801289439 17233796.439394157380 17233796.439394157380 60288.425280316 2023-12-10T10:12:24.219332+00:00 12345678.899871569127 12345678.899871569127 12345678.900014389306 12345678.900021875277 12345678.900021871552 17233797.788434755057 17233797.788434755057 17233797.755450602621 17233797.871342245489 17233797.871342245489 60288.425291995 2023-12-10T10:12:25.228355+00:00 12345678.900081856176 12345678.900081856176 12345678.899959854782 12345678.899938074872 12345678.899938071147 17233797.752344071865 17233797.752344071865 17233797.852847419679 17233797.801710203290 17233797.801710203290 60288.425303522 2023-12-10T10:12:26.224310+00:00 12345678.899917364120 12345678.899917364120 12345678.900005102158 12345678.899999748915 12345678.899999748915 17233797.745028220117 17233797.745028220117 17233797.556768726557 17233797.611518308520 17233797.611518308520 60288.425315141 2023-12-10T10:12:27.228206+00:00 12345678.900018831715 12345678.900018831715 12345678.899997197092 12345678.899981768802 12345678.899981768802 17233797.337050788105 17233797.337050788105 17233797.560153253376 17233797.514218855649 17233797.514218851924 60288.425326704 2023-12-10T10:12:28.227180+00:00 12345678.900073278695 12345678.900073278695 12345678.899996241555 12345678.899994704872 12345678.899994704872 17233797.605595581234 17233797.605595581234 17233797.529006600380 17233797.506431024522 17233797.506431024522 60288.425338244 2023-12-10T10:12:29.224281+00:00 12345678.899864396080 12345678.899864396080 12345678.899988714606 12345678.899978484958 12345678.899978484958 17233797.699820682406 17233797.699820682406 17233797.741544380784 17233797.656613111496 17233797.656613111496 60288.425349804 2023-12-10T10:12:30.223042+00:00 12345678.900081327185 12345678.900081327185 12345678.900017837062 12345678.900023221970 12345678.900023221970 17233798.011691708118 17233798.011691708118 17233797.957140024751 17233798.146958924830 17233798.146958924830 60288.425361469 2023-12-10T10:12:31.230923+00:00 12345678.900043267757 12345678.900043267757 12345678.899993702769 12345678.899965187535 12345678.899965183809 17233797.437769554555 17233797.437769554555 17233797.398659963161 17233797.440392546356 17233797.440392546356 60288.425373070 2023-12-10T10:12:32.233294+00:00 12345678.899845791981 12345678.899845791981 12345678.899993408471 12345678.899988103658 12345678.899988103658 17233797.743792925030 17233797.743792925030 17233797.562599804252 17233797.725414961576 17233797.725414961576 60288.425384589 2023-12-10T10:12:33.228430+00:00 12345678.900119194761 12345678.900119194761 12345678.900005429983 12345678.900000577793 12345678.900000577793 17233796.958960372955 17233796.958960372955 17233797.082923114300 17233797.006350554526 17233797.006350554526 60288.425396088 2023-12-10T10:12:34.222016+00:00 12345678.899930531159 12345678.899930531159 12345678.899995062500 12345678.900004019961 12345678.900004019961 17233796.888301532716 17233796.888301532716 17233796.894744180143 17233796.841041915119 17233796.841041915119 60288.425407735 2023-12-10T10:12:35.228262+00:00 12345678.900009538978 12345678.900009538978 12345678.899981576949 12345678.899999739602 12345678.899999737740 17233797.258312955499 17233797.258312955499 17233797.313744995743 17233797.439912971109 17233797.439912971109 60288.425419309 2023-12-10T10:12:36.228289+00:00 12345678.900047596544 12345678.900047596544 12345678.899992203340 12345678.900019941851 12345678.900019941851 17233796.978132598102 17233796.978132598102 17233797.005677934736 17233796.830848019570 17233796.830848019570 60288.425430785 2023-12-10T10:12:37.219806+00:00 12345678.899886511266 12345678.899886511266 12345678.900001505390 12345678.900046449155 12345678.900046449155 17233796.832896437496 17233796.832896437496 17233796.962645959109 17233797.043515086174 17233797.043515086174 60288.425442455 2023-12-10T10:12:38.228100+00:00 12345678.900098705664 12345678.900098705664 12345678.899980392307 12345678.899981161579 12345678.899981161579 17233796.970340572298 17233796.970340572298 17233796.816578026861 17233796.744333904237 17233796.744333904237 60288.425454052 2023-12-10T10:12:39.230109+00:00 12345678.899984493852 12345678.899984493852 12345678.900017473847 12345678.900029249489 12345678.900029249489 17233797.076287273318 17233797.076287273318 17233797.245701450855 17233797.241126328707 17233797.241126328707 60288.425465655 2023-12-10T10:12:40.232577+00:00 12345678.899883743376 12345678.899883743376 12345678.899979548529 12345678.899995010346 12345678.899995010346 17233797.714118469507 17233797.714118469507 17233797.531804934144 17233797.643289223313 17233797.643289223313 60288.425477222 2023-12-10T10:12:41.231949+00:00 12345678.900131152943 12345678.900131152943 12345678.900000682101 12345678.900013223290 12345678.900013223290 17233797.134796153754 17233797.134796153754 17233797.203033063561 17233797.091203544289 17233797.091203544289 60288.425488755 2023-12-10T10:12:42.228392+00:00 12345678.900047140196 12345678.900047140196 12345678.900026928633 12345678.900031462312 12345678.900031462312 17233797.398950856179 17233797.398950856179 17233797.288913358003 17233797.378704946488 17233797.378704946488 60288.425500365 2023-12-10T10:12:43.231562+00:00 12345678.899863392115 12345678.899863392115 12345678.899993520230 12345678.899998018518 12345678.899998020381 17233797.468677915633 17233797.468677915633 17233797.501873195171 17233797.623415030539 17233797.623415030539 60288.425511900 2023-12-10T10:12:44.228209+00:00 12345678.900074500591 12345678.900074500591 12345678.899980213493 12345678.899982674047 12345678.899982675910 17233797.448148764670 17233797.448148764670 17233797.400556646287 17233797.477235820144 17233797.477235820144 60288.425523427 2023-12-10T10:12:45.224090+00:00 12345678.900069486350 12345678.900069486350 12345678.900010505691 12345678.900017656386 12345678.900017656386 17233797.024490989745 17233797.024490989745 17233797.077427431941 17233797.133243441582 17233797.133243441582 60288.425534967 2023-12-10T10:12:46.221139+00:00 12345678.899931674823 12345678.899931674823 12345678.899988356978 12345678.899973720312 12345678.899973722175 17233797.003356490284 17233797.003356490284 17233797.001530807465 17233796.955189257860 17233796.955189257860 60288.425546542 2023-12-10T10:12:47.221254+00:00 12345678.899922443554 12345678.899922443554 12345678.899991748855 12345678.899972504005 12345678.899972504005 17233797.352162946016 17233797.352162946016 17233797.276469245553 17233797.346183992922 17233797.346183992922 60288.425558116 2023-12-10T10:12:48.221216+00:00 12345678.900001302361 12345678.900001302361 12345678.900013851002 12345678.900027006865 12345678.900027008727 17233796.597423270345 17233796.597423270345 17233796.734180275351 17233796.655167281628 17233796.655167281628 60288.425569764 2023-12-10T10:12:49.227639+00:00 12345678.900092069060 12345678.900092069060 12345678.900010291487 12345678.900012498721 12345678.900012498721 17233796.608060434461 17233796.608060434461 17233796.694415714592 17233796.710045065731 17233796.710045065731 60288.425581317 2023-12-10T10:12:50.225796+00:00 12345678.899942310527 12345678.899942310527 12345678.899991568178 12345678.899952325970 12345678.899952327833 17233797.348670747131 17233797.348670747131 17233797.277729712427 17233797.361279301345 17233797.361279301345 60288.425592985 2023-12-10T10:12:51.233942+00:00 12345678.899968747050 12345678.899968747050 12345678.900009093806 12345678.899997940287 12345678.899997940287 17233797.805907439440 17233797.805907439440 17233797.683071490377 17233797.690244764090 17233797.690244764090 60288.425604505 2023-12-10T10:12:52.229174+00:00 12345678.900070825592 12345678.900070825592 12345678.900004083291 12345678.900001130998 12345678.900001130998 17233797.526384249330 17233797.526384249330 17233797.569605272263 17233797.528286498040 17233797.528286498040 60288.425616083 2023-12-10T10:12:53.229570+00:00 12345678.899959633127 12345678.899959633127 12345678.899986926466 12345678.899976935238 12345678.899976931512 17233797.514980021864 17233797.514980021864 17233797.543015610427 17233797.549604889005 17233797.549604885280 60288.425627646 2023-12-10T10:12:54.228600+00:00 12345678.900136798620 12345678.900136798620 12345678.900002522394 12345678.900013983250 12345678.900013981387 17233797.727867562324 17233797.727867562324 17233797.726535014808 17233797.786560334265 17233797.786560337991 60288.425639210 2023-12-10T10:12:55.227774+00:00 12345678.899958236143 12345678.899958236143 12345678.900005351752 12345678.899994144216 12345678.899994146079 17233797.461207401007 17233797.461207401007 17233797.448565535247 17233797.256847254932 17233797.256847254932 60288.425650808 2023-12-10T10:12:56.229769+00:00 12345678.899818824604 12345678.899818824604 12345678.899990119040 12345678.900004157797 12345678.900004159659 17233797.491808522493 17233797.491808522493 17233797.603890556842 17233797.477772682905 17233797.477772682905 60288.425662377 2023-12-10T10:12:57.229415+00:00 12345678.900057878345 12345678.900057878345 12345678.899997860193 12345678.900024143979 12345678.900024143979 17233797.805911846459 17233797.805911846459 17233797.657672546804 17233797.710868775845 17233797.710868775845 60288.425673935 2023-12-10T10:12:58.227928+00:00 12345678.900074418634 12345678.900074418634 12345678.899972325191 12345678.899951273575 12345678.899951273575 17233797.539814498276 17233797.539814498276 17233797.670261047781 17233797.709866859019 17233797.709866862744 60288.425685587 2023-12-10T10:12:59.234737+00:00 12345678.899850849062 12345678.899850849062 12345678.899975301698 12345678.899968832731 12345678.899968830869 17233797.732818461955 17233797.732818461955 17233797.567807994783 17233797.520397651941 17233797.520397651941 60288.425697082 2023-12-10T10:13:00.227908+00:00 12345678.900036852807 12345678.900036852807 12345678.900009889156 12345678.900019815192 12345678.900019817054 17233797.430699508637 17233797.430699508637 17233797.678428020328 17233797.558641985059 17233797.558641985059 60288.425708647 2023-12-10T10:13:01.227141+00:00 12345678.900022910908 12345678.900022910908 12345678.900009006262 12345678.900007028133 12345678.900007028133 17233797.724594328552 17233797.724594328552 17233797.761598341167 17233797.853841245174 17233797.853841245174 60288.425720109 2023-12-10T10:13:02.217420+00:00 12345678.899998091161 12345678.899998091161 12345678.900016695261 12345678.900029279292 12345678.900029279292 17233797.354265481234 17233797.354265481234 17233797.116078112274 17233797.232841372490 17233797.232841372490 60288.425731764 2023-12-10T10:13:03.224424+00:00 12345678.899933939800 12345678.899933939800 12345678.900005254894 12345678.899998765439 12345678.899998765439 17233797.053830865771 17233797.053830865771 17233796.971388831735 17233797.103198189288 17233797.103198189288 60288.425743223 2023-12-10T10:13:04.214491+00:00 12345678.900063950568 12345678.900063950568 12345678.900000303984 12345678.900001227856 12345678.900001225993 17233797.121807437390 17233797.121807437390 17233797.150787282735 17233797.111930310726 17233797.111930310726 60288.425754807 2023-12-10T10:13:05.215362+00:00 12345678.900091191754 12345678.900091191754 12345678.899996478111 12345678.899976659566 12345678.899976659566 17233797.409241817892 17233797.409241817892 17233797.574192654341 17233797.442276749760 17233797.442276749760 60288.425766366 2023-12-10T10:13:06.213983+00:00 12345678.900015985593 12345678.900015985593 12345678.899990491569 12345678.899969674647 12345678.899969672784 17233797.925148695707 17233797.925148695707 17233797.867228373885 17233797.815023958683 17233797.815023954958 60288.425777939 2023-12-10T10:13:07.213928+00:00 12345678.899959823117 12345678.899959823117 12345678.900023901835 12345678.900033796206 12345678.900033796206 17233798.107480175793 17233798.107480175793 17233798.025320861489 17233798.287432499230 17233798.287432499230 60288.425789519 2023-12-10T10:13:08.214459+00:00 12345678.900004491210 12345678.900004491210 12345678.899975296110 12345678.899929208681 12345678.899929208681 17233798.014480706304 17233798.014480706304 17233797.916059397161 17233797.937047950923 17233797.937047950923 60288.425801094 2023-12-10T10:13:09.214537+00:00 12345678.899871032685 12345678.899871032685 12345678.899989370257 12345678.899993967265 12345678.899993967265 17233797.669779196382 17233797.669779196382 17233797.852435946465 17233797.673354517668 17233797.673354517668 60288.425812664 2023-12-10T10:13:10.214178+00:00 12345678.900016020983 12345678.900016020983 12345678.899991629645 12345678.900040097535 12345678.900040097535 17233798.066401824355 17233798.066401824355 17233797.971259389073 17233798.070918768644 17233798.070918768644 60288.425824283 2023-12-10T10:13:11.218014+00:00 12345678.900013560429 12345678.900013560429 12345678.899982441217 12345678.899997523054 12345678.899997524917 17233797.616051565856 17233797.616051565856 17233797.674346588552 17233797.712991066277 17233797.712991066277 60288.425836013 2023-12-10T10:13:12.231479+00:00 12345678.900114664808 12345678.900114664808 12345678.899991411716 12345678.900018058717 12345678.900018058717 17233797.587434686720 17233797.587434686720 17233797.687716949731 17233797.612503729761 17233797.612503729761 60288.425847545 2023-12-10T10:13:13.227900+00:00 12345678.899938348681 12345678.899938348681 12345678.899977827445 12345678.899991376325 12345678.899991378188 17233798.207174532115 17233798.207174532115 17233798.169683214277 17233798.166923135519 17233798.166923135519 60288.425859129 2023-12-10T10:13:14.228743+00:00 12345678.899904659018 12345678.899904659018 12345678.900006992742 12345678.900024073198 12345678.900024073198 17233798.025113366544 17233798.025113366544 17233797.968081917614 17233797.986552383751 17233797.986552383751 60288.425870754 2023-12-10T10:13:15.233185+00:00 12345678.900003997609 12345678.900003997609 12345678.900029286742 12345678.900030793622 12345678.900030793622 17233797.508345130831 17233797.508345130831 17233797.478954084218 17233797.607420671731 17233797.607420671731 60288.425882281 2023-12-10T10:13:16.229082+00:00 12345678.900032224134 12345678.900032224134 12345678.899999212474 12345678.899968920276 12345678.899968918413 17233797.080013565719 17233797.080013565719 17233797.272912561893 17233797.248097565025 17233797.248097565025 60288.425893865 2023-12-10T10:13:17.229903+00:00 12345678.900054689497 12345678.900054689497 12345678.899995326996 12345678.899973647669 12345678.899973647669 17233798.175009805709 17233798.175009805709 17233798.094005055726 17233798.032122261822 17233798.032122261822 60288.425905351 2023-12-10T10:13:18.222331+00:00 12345678.899873804301 12345678.899873804301 12345678.899986304343 12345678.899966504425 12345678.899966506287 17233798.690428297967 17233798.690428297967 17233798.549380660057 17233798.752831019461 17233798.752831015736 60288.425917004 2023-12-10T10:13:19.229165+00:00 12345678.900021679699 12345678.900021679699 12345678.899985533208 12345678.899986932054 12345678.899986932054 17233797.122879527509 17233797.122879527509 17233797.232269901782 17233797.025402680039 17233797.025402680039 60288.425928590 2023-12-10T10:13:20.230212+00:00 12345678.900107400492 12345678.900107400492 12345678.899990614504 12345678.899994382635 12345678.899994380772 17233797.624009933323 17233797.624009933323 17233797.534667305648 17233797.440673850477 17233797.440673850477 60288.425940102 2023-12-10T10:13:21.224794+00:00 12345678.899949727580 12345678.899949727580 12345678.900005012751 12345678.900047326460 12345678.900047322735 17233798.192960612476 17233798.192960612476 17233798.319753248245 17233798.398107409477 17233798.398107409477 60288.425951755 2023-12-10T10:13:22.231588+00:00 12345678.899912660941 12345678.899912660941 12345678.899993591011 12345678.900006920099 12345678.900006920099 17233798.116553936154 17233798.116553936154 17233798.092881523073 17233798.148574814200 17233798.148574814200 60288.425963285 2023-12-10T10:13:23.227875+00:00 12345678.900070473552 12345678.900070473552 12345678.899991987273 12345678.899983875453 12345678.899983875453 17233797.842515438795 17233797.842515438795 17233797.818779256195 17233797.900685913861 17233797.900685913861 60288.425974952 2023-12-10T10:13:24.235846+00:00 12345678.899900544435 12345678.899900544435 12345678.900005832314 12345678.900005906820 12345678.900005908683 17233798.181192416698 17233798.181192416698 17233798.137431774288 17233798.276031672955 17233798.276031672955 60288.425986385 2023-12-10T10:13:25.223708+00:00 12345678.900175584480 12345678.900175584480 12345678.900000635535 12345678.900004973635 12345678.900004975498 17233798.108461905271 17233798.108461905271 17233798.255294255912 17233798.064336281270 17233798.064336281270 60288.425997989 2023-12-10T10:13:26.226286+00:00 12345678.899993067607 12345678.899993067607 12345678.899989821017 12345678.899977352470 12345678.899977352470 17233798.139941070229 17233798.139941070229 17233798.111650202423 17233798.055083326995 17233798.055083326995 60288.426009510 2023-12-10T10:13:27.221647+00:00 12345678.899865796790 12345678.899865796790 12345678.900018891320 12345678.899989791214 12345678.899989789352 17233798.196019124240 17233798.196019124240 17233798.099269259721 17233798.196566101164 17233798.196566101164 60288.426021043 2023-12-10T10:13:28.218099+00:00 12345678.900001415983 12345678.900001415983 12345678.900002727285 12345678.899974241853 12345678.899974238127 17233798.208691108972 17233798.208691108972 17233798.226225294173 17233798.292827565223 17233798.292827565223 60288.426032744 2023-12-10T10:13:29.229070+00:00 12345678.900019664317 12345678.900019664317 12345678.900009362027 12345678.900012722239 12345678.900012718514 17233797.956622894853 17233797.956622894853 17233797.990355212241 17233797.987737186253 17233797.987737189978 60288.426044302 2023-12-10T10:13:30.227656+00:00 12345678.899984713644 12345678.899984713644 12345678.899976853281 12345678.899972038344 12345678.899972038344 17233798.264161031693 17233798.264161031693 17233798.198868710548 17233798.278896629810 17233798.278896629810 60288.426055932 2023-12-10T10:13:31.232512+00:00 12345678.899985730648 12345678.899985730648 12345678.899993548170 12345678.899999950081 12345678.899999950081 17233798.325434327126 17233798.325434327126 17233798.323208209127 17233798.367367964238 17233798.367367964238 60288.426067396 2023-12-10T10:13:32.223010+00:00 12345678.900119459257 12345678.900119459257 12345678.899992849678 12345678.899974910542 12345678.899974910542 17233797.895255573094 17233797.895255573094 17233797.888434380293 17233797.702819228172 17233797.702819228172 60288.426079022 2023-12-10T10:13:33.227530+00:00 12345678.899996921420 12345678.899996921420 12345678.899990370497 12345678.899985210970 12345678.899985210970 17233797.956961866468 17233797.956961866468 17233797.976866591722 17233797.998220268637 17233797.998220268637 60288.426090612 2023-12-10T10:13:34.228855+00:00 12345678.899890638888 12345678.899890638888 12345678.900016384199 12345678.899994917214 12345678.899994915351 17233798.077559702098 17233798.077559702098 17233798.055926781148 17233798.111021194607 17233798.111021198332 60288.426102179 2023-12-10T10:13:35.228285+00:00 12345678.900106148794 12345678.900106148794 12345678.900008600205 12345678.899993635714 12345678.899993637577 17233798.283536724746 17233798.283536724746 17233798.244982197881 17233798.387747656554 17233798.387747656554 60288.426113761 2023-12-10T10:13:36.228990+00:00 12345678.899973558262 12345678.899973558262 12345678.900001026690 12345678.899981910363 12345678.899981910363 17233797.843092095107 17233797.843092095107 17233797.951382704079 17233797.869054134935 17233797.869054134935 60288.426125320 2023-12-10T10:13:37.227640+00:00 12345678.900099616498 12345678.900099616498 12345678.900008933619 12345678.900015136227 12345678.900015134364 17233798.576182652265 17233798.576182652265 17233798.493426412344 17233798.532738637179 17233798.532738637179 60288.426136832 2023-12-10T10:13:38.222300+00:00 12345678.899840069935 12345678.899840069935 12345678.899984212592 12345678.899990957230 12345678.899990957230 17233797.890863005072 17233797.890863005072 17233798.041109222919 17233797.746105458587 17233797.746105458587 60288.426148402 2023-12-10T10:13:39.221911+00:00 12345678.900031544268 12345678.900031544268 12345678.900001760572 12345678.899999892339 12345678.899999892339 17233798.079239014536 17233798.079239014536 17233798.020964827389 17233797.964421477169 17233797.964421477169 60288.426160070 2023-12-10T10:13:40.230041+00:00 12345678.899959484115 12345678.899959484115 12345678.899999944493 12345678.899966349825 12345678.899966349825 17233798.329942815006 17233798.329942815006 17233798.296672496945 17233798.363060429692 17233798.363060429692 60288.426171653 2023-12-10T10:13:41.230838+00:00 12345678.899958118796 12345678.899958118796 12345678.899982057512 12345678.899945925921 12345678.899945925921 17233798.689888983965 17233798.689888983965 17233798.526855431497 17233798.811322469264 17233798.811322469264 60288.426183211 2023-12-10T10:13:42.229412+00:00 12345678.900038296357 12345678.900038296357 12345678.899992957711 12345678.899989051744 12345678.899989051744 17233797.958286605775 17233797.958286605775 17233798.058296125382 17233798.025219362229 17233798.025219365954 60288.426194777 2023-12-10T10:13:43.228760+00:00 12345678.899964762852 12345678.899964762852 12345678.900006523356 12345678.900022272021 12345678.900022270158 17233797.972351491451 17233797.972351491451 17233798.060500063002 17233798.012280084193 17233798.012280084193 60288.426206348 2023-12-10T10:13:44.228490+00:00 12345678.900019124150 12345678.900019124150 12345678.899983659387 12345678.899993669242 12345678.899993669242 17233798.419035729021 17233798.419035729021 17233798.241479568183 17233798.382620662451 17233798.382620666176 60288.426217834 2023-12-10T10:13:45.220815+00:00 12345678.900035712868 12345678.900035712868 12345678.899999003857 12345678.900011846796 12345678.900011844933 17233798.861641827971 17233798.861641827971 17233798.800817526877 17233798.943794541061 17233798.943794541061 60288.426229518 2023-12-10T10:13:46.230346+00:00 12345678.899904130027 12345678.899904130027 12345678.899998350069 12345678.899979816750 12345678.899979816750 17233799.070414107293 17233799.070414107293 17233799.188445996493 17233799.051458172500 17233799.051458172500 60288.426241059 2023-12-10T10:13:47.227524+00:00 12345678.900184534490 12345678.900184534490 12345678.900006068870 12345678.900016818196 12345678.900016820058 17233798.557092759758 17233798.557092759758 17233798.643433630466 17233798.458692524582 17233798.458692524582 60288.426252640 2023-12-10T10:13:48.228066+00:00 12345678.899879762903 12345678.899879762903 12345678.900010107085 12345678.900015119463 12345678.900015119463 17233798.016698237509 17233798.016698237509 17233798.131456799805 17233798.047949306667 17233798.047949302942 60288.426264228 2023-12-10T10:13:49.229333+00:00 12345678.899965859950 12345678.899965859950 12345678.899964656681 12345678.899952430278 12345678.899952428415 17233798.707135688514 17233798.707135688514 17233798.512019816786 17233798.754762973636 17233798.754762977362 60288.426275802 2023-12-10T10:13:50.229316+00:00 12345678.900145642459 12345678.900145642459 12345678.899985013530 12345678.899981949478 12345678.899981949478 17233798.715161286294 17233798.715161286294 17233798.692572493106 17233798.837991084903 17233798.837991084903 60288.426287294 2023-12-10T10:13:51.222247+00:00 12345678.899937972426 12345678.899937972426 12345678.900012847036 12345678.900025699288 12345678.900025695562 17233798.371259883046 17233798.371259883046 17233798.510790880769 17233798.422323532403 17233798.422323532403 60288.426298992 2023-12-10T10:13:52.232907+00:00 12345678.899917060509 12345678.899917060509 12345678.899985980242 12345678.899991296232 12345678.899991298094 17233798.303718239069 17233798.303718239069 17233798.389219578356 17233798.399160943925 17233798.399160943925 60288.426310538 2023-12-10T10:13:53.230465+00:00 12345678.900087188929 12345678.900087188929 12345678.900001276284 12345678.899997657165 12345678.899997657165 17233798.792319476604 17233798.792319476604 17233798.646121863276 17233798.609877415001 17233798.609877415001 60288.426322071 2023-12-10T10:13:54.226955+00:00 12345678.899876015261 12345678.899876015261 12345678.899989923462 12345678.900001421571 12345678.900001419708 17233798.892405997962 17233798.892405997962 17233798.956377342343 17233798.945593889803 17233798.945593889803 60288.426333680 2023-12-10T10:13:55.229945+00:00 12345678.899950111285 12345678.899950111285 12345678.899991329759 12345678.900008298457 12345678.900008298457 17233798.206834856421 17233798.206834856421 17233798.256941627711 17233798.025798995048 17233798.025798998773 60288.426345262 2023-12-10T10:13:56.230633+00:00 12345678.900099014863 12345678.900099014863 12345678.899999657646 12345678.899989448488 12345678.899989448488 17233798.831570059061 17233798.831570059061 17233798.590000201017 17233798.767284367234 17233798.767284367234 60288.426356785 2023-12-10T10:13:57.226237+00:00 12345678.900041023269 12345678.900041023269 12345678.900009863079 12345678.899980131537 12345678.899980133399 17233798.846170067787 17233798.846170067787 17233798.890360906720 17233799.148110244423 17233799.148110244423 60288.426368409 2023-12-10T10:13:58.230517+00:00 12345678.900029722601 12345678.900029722601 12345678.900022434071 12345678.899997238070 12345678.899997239932 17233798.266172539443 17233798.266172539443 17233798.496040202677 17233798.267900850624 17233798.267900850624 60288.426380053 2023-12-10T10:13:59.236580+00:00 12345678.900024637580 12345678.900024637580 12345678.899994159117 12345678.900004478171 12345678.900004478171 17233798.926347225904 17233798.926347225904 17233798.887635599822 17233798.815431591123 17233798.815431591123 60288.426391543 2023-12-10T10:14:00.229358+00:00 12345678.899855170399 12345678.899855170399 12345678.899980306625 12345678.899996032938 12345678.899996032938 17233798.715538695455 17233798.715538695455 17233798.598486330360 17233798.583199426532 17233798.583199426532 60288.426404862 2023-12-10T10:14:01.380030+00:00 12345678.900110052899 12345678.900110052899 12345678.899993551895 12345678.900021146983 12345678.900021145120 17233798.568612825125 17233798.568612825125 17233798.411433033645 17233798.523874897510 17233798.523874897510 60288.426414657 2023-12-10T10:14:02.226379+00:00 12345678.899973254651 12345678.899973254651 12345678.899999650195 12345678.900017054752 12345678.900017056614 17233798.005447477102 17233798.005447477102 17233798.255116570741 17233798.100420538336 17233798.100420538336 60288.426426451 2023-12-10T10:14:03.245382+00:00 12345678.900016782805 12345678.900016782805 12345678.899975003675 12345678.899959463626 12345678.899959463626 17233798.927338637412 17233798.927338637412 17233798.830519411713 17233799.019010752439 17233799.019010752439 60288.426437799 2023-12-10T10:14:04.225849+00:00 12345678.899919027463 12345678.899919027463 12345678.899994051084 12345678.899996925145 12345678.899996923283 17233799.012265294790 17233799.012265294790 17233798.986286137253 17233799.106555595994 17233799.106555595994 60288.426449244 2023-12-10T10:14:05.214699+00:00 12345678.900059090927 12345678.900059090927 12345678.899987431243 12345678.899983823299 12345678.899983821437 17233798.334948740900 17233798.334948740900 17233798.454344637692 17233798.366648752242 17233798.366648752242 60288.426460827 2023-12-10T10:14:06.215469+00:00 12345678.899971509352 12345678.899971509352 12345678.900015294552 12345678.900017874315 12345678.900017872453 17233798.592917520553 17233798.592917520553 17233798.520575571805 17233798.484716549516 17233798.484716549516 60288.426472391 2023-12-10T10:14:07.214601+00:00 12345678.899890467525 12345678.899890467525 12345678.900001816452 12345678.899982852861 12345678.899982852861 17233799.160776600242 17233799.160776600242 17233799.094025585800 17233799.157881740481 17233799.157881744206 60288.426483983 2023-12-10T10:14:08.216139+00:00 12345678.900091798976 12345678.900091798976 12345678.899992713705 12345678.899984838441 12345678.899984838441 17233799.024931725115 17233799.024931725115 17233799.130941927433 17233799.118426635861 17233799.118426635861 60288.426495569 2023-12-10T10:14:09.217140+00:00 12345678.900036703795 12345678.900036703795 12345678.900000521913 12345678.899995539337 12345678.899995539337 17233798.818949766457 17233798.818949766457 17233798.724204450846 17233798.686846010387 17233798.686846010387 60288.426507108 2023-12-10T10:14:10.214135+00:00 12345678.899957513437 12345678.899957513437 12345678.900004960597 12345678.900032347068 12345678.900032347068 17233798.313514314592 17233798.313514314592 17233798.506387948990 17233798.482746750116 17233798.482746750116 60288.426518841 2023-12-10T10:14:11.227853+00:00 12345678.900011317804 12345678.900011317804 12345678.899997733533 12345678.899995135143 12345678.899995133281 17233798.960321519524 17233798.960321519524 17233798.826646979898 17233798.901138242334 17233798.901138242334 60288.426530417 2023-12-10T10:14:12.228029+00:00 12345678.899894373491 12345678.899894373491 12345678.899995004758 12345678.899995900691 12345678.899995900691 17233798.933952011168 17233798.933952011168 17233798.948003541678 17233798.990187626332 17233798.990187626332 60288.426542049 2023-12-10T10:14:13.233057+00:00 12345678.899988187477 12345678.899988187477 12345678.899986054748 12345678.899989260361 12345678.899989262223 17233798.990734945983 17233798.990734945983 17233798.988243423402 17233799.071545504034 17233799.071545504034 60288.426553490 2023-12-10T10:14:14.221542+00:00 12345678.900060938671 12345678.900060938671 12345678.900003680959 12345678.899980800226 12345678.899980800226 17233798.459678556770 17233798.459678556770 17233798.575096447021 17233798.563201904297 17233798.563201904297 60288.426565176 2023-12-10T10:14:15.231236+00:00 12345678.899951139465 12345678.899951139465 12345678.899986041710 12345678.899980787188 12345678.899980787188 17233798.767616890371 17233798.767616890371 17233798.658943153918 17233798.519053541124 17233798.519053541124 60288.426576701 2023-12-10T10:14:16.227002+00:00 12345678.899969333783 12345678.899969333783 12345678.899985495955 12345678.899983366951 12345678.899983370677 17233799.191385507584 17233799.191385507584 17233799.063813276589 17233799.151044193655 17233799.151044193655 60288.426588190 2023-12-10T10:14:17.219601+00:00 12345678.900099009275 12345678.900099009275 12345678.900016067550 12345678.900049051270 12345678.900049047545 17233798.764125905931 17233798.764125905931 17233798.805605158210 17233798.879352428019 17233798.879352428019 60288.426599813 2023-12-10T10:14:18.223806+00:00 12345678.900094075128 12345678.900094075128 12345678.899999881163 12345678.900020524859 12345678.900020524859 17233798.816158909351 17233798.816158909351 17233798.784979619086 17233798.836235314608 17233798.836235318333 60288.426611438 2023-12-10T10:14:19.228228+00:00 12345678.899896224961 12345678.899896224961 12345678.900008812547 12345678.900032246485 12345678.900032248348 17233798.266763348132 17233798.266763348132 17233798.409727554768 17233798.257386986166 17233798.257386986166 60288.426623030 2023-12-10T10:14:20.229761+00:00 12345678.899906553328 12345678.899906553328 12345678.899983141571 12345678.899972833693 12345678.899972833693 17233798.656751248986 17233798.656751248986 17233798.529582586139 17233798.646295633167 17233798.646295629442 60288.426634605 2023-12-10T10:14:21.229835+00:00 12345678.900119161233 12345678.900119161233 12345678.900002485141 12345678.899988565594 12345678.899988567457 17233798.528755299747 17233798.528755299747 17233798.634012259543 17233798.427903365344 17233798.427903361619 60288.426646166 2023-12-10T10:14:22.228776+00:00 12345678.900035984814 12345678.900035984814 12345678.900000171736 12345678.900002017617 12345678.900002015755 17233799.456418368965 17233799.456418368965 17233799.355468828231 17233799.548079438508 17233799.548079434782 60288.426657734 2023-12-10T10:14:23.228151+00:00 12345678.899837147444 12345678.899837147444 12345678.899997754022 12345678.900012787431 12345678.900012785569 17233798.080678366125 17233798.080678366125 17233798.297752954066 17233798.042189311236 17233798.042189311236 60288.426669375 2023-12-10T10:14:24.233968+00:00 12345678.900042489171 12345678.900042489171 12345678.899988921359 12345678.899977732450 12345678.899977734312 17233798.599893458188 17233798.599893458188 17233798.553680304438 17233798.653790637851 17233798.653790637851 60288.426680807 2023-12-10T10:14:25.221747+00:00 12345678.900076581165 12345678.900076581165 12345678.900019515306 12345678.900026772171 12345678.900026774034 17233799.291695464402 17233799.291695464402 17233799.170155592263 17233799.294956304133 17233799.294956307858 60288.426692461 2023-12-10T10:14:26.228599+00:00 12345678.899965684861 12345678.899965684861 12345678.900009134784 12345678.900012178347 12345678.900012178347 17233799.325393460691 17233799.325393460691 17233799.350853223354 17233799.249865218997 17233799.249865215272 60288.426703962 2023-12-10T10:14:27.222382+00:00 12345678.899917632341 12345678.899917632341 12345678.899978516623 12345678.899972882122 12345678.899972883984 17233798.783892642707 17233798.783892642707 17233798.822523623705 17233798.785928424448 17233798.785928424448 60288.426715604 2023-12-10T10:14:28.228236+00:00 12345678.900024937466 12345678.900024937466 12345678.900001481175 12345678.900024289265 12345678.900024291128 17233798.324863679707 17233798.324863679707 17233798.422718726099 17233798.336824633181 17233798.336824633181 60288.426727081 2023-12-10T10:14:29.219805+00:00 12345678.900082387030 12345678.900082387030 12345678.899978436530 12345678.899974139407 12345678.899974139407 17233799.106557622552 17233799.106557622552 17233799.066339224577 17233799.048404559493 17233799.048404559493 60288.426738673 2023-12-10T10:14:30.221360+00:00 12345678.900061672553 12345678.900061672553 12345678.900025364012 12345678.900048125535 12345678.900048125535 17233799.657837413251 17233799.657837413251 17233799.500506833196 17233799.546547535807 17233799.546547535807 60288.426750343 2023-12-10T10:14:31.229635+00:00 12345678.900004034862 12345678.900004034862 12345678.900013405830 12345678.900031993166 12345678.900031993166 17233798.949547879398 17233798.949547879398 17233798.877367977053 17233798.909758526832 17233798.909758526832 60288.426761991 2023-12-10T10:14:32.236047+00:00 12345678.899976251647 12345678.899976251647 12345678.899988662452 12345678.899978589267 12345678.899978587404 17233798.505083952099 17233798.505083952099 17233798.568688891828 17233798.419931337237 17233798.419931333512 60288.426773487 2023-12-10T10:14:33.229244+00:00 12345678.899866353720 12345678.899866353720 12345678.899989489466 12345678.899978077039 12345678.899978078902 17233799.240698076785 17233799.240698076785 17233799.390226714313 17233799.371639091522 17233799.371639087796 60288.426785043 2023-12-10T10:14:34.227775+00:00 12345678.900069564581 12345678.900069564581 12345678.899996802211 12345678.899998215958 12345678.899998214096 17233799.675686396658 17233799.675686396658 17233799.544497925788 17233799.659144304693 17233799.659144304693 60288.426796629 2023-12-10T10:14:35.228717+00:00 12345678.900014590472 12345678.900014590472 12345678.899992978200 12345678.899981969967 12345678.899981971830 17233799.101206954569 17233799.101206954569 17233799.148932985961 17233799.323693238199 17233799.323693238199 60288.426808190 2023-12-10T10:14:36.227592+00:00 12345678.899922676384 12345678.899922676384 12345678.899986073375 12345678.899997193366 12345678.899997191504 17233799.382185377181 17233799.382185377181 17233799.330561038107 17233799.421338774264 17233799.421338777989 60288.426819759 2023-12-10T10:14:37.227174+00:00 12345678.899977354333 12345678.899977354333 12345678.900014488026 12345678.899997889996 12345678.899997889996 17233799.550734743476 17233799.550734743476 17233799.619570352137 17233799.529341526330 17233799.529341526330 60288.426831210 2023-12-10T10:14:38.216595+00:00 12345678.899989048019 12345678.899989048019 12345678.899974433705 12345678.899945238605 12345678.899945236742 17233799.540208205581 17233799.540208205581 17233799.560989513993 17233799.477621741593 17233799.477621745318 60288.426842924 2023-12-10T10:14:39.228638+00:00 12345678.900064025074 12345678.900064025074 12345678.900001816452 12345678.900032229722 12345678.900032229722 17233799.427593700588 17233799.427593700588 17233799.502170603722 17233799.488657299429 17233799.488657295704 60288.426854438 2023-12-10T10:14:40.223435+00:00 12345678.900077266619 12345678.900077266619 12345678.899992458522 12345678.899998759851 12345678.899998759851 17233799.449069473892 17233799.449069473892 17233799.278776835650 17233799.296234827489 17233799.296234827489 60288.426866001 2023-12-10T10:14:41.222516+00:00 12345678.899961229414 12345678.899961229414 12345678.900009358302 12345678.899998949841 12345678.899998947978 17233798.944025065750 17233798.944025065750 17233799.021879639477 17233798.997503370047 17233798.997503370047 60288.426877647 2023-12-10T10:14:42.228679+00:00 12345678.899962443858 12345678.899962443858 12345678.900019297376 12345678.900043984875 12345678.900043984875 17233798.957309287041 17233798.957309287041 17233798.858073085546 17233798.817155908793 17233798.817155908793 60288.426889255 2023-12-10T10:14:43.231623+00:00 12345678.900113090873 12345678.900113090873 12345678.900005530566 12345678.900047099218 12345678.900047099218 17233799.229679740965 17233799.229679740965 17233799.163297180086 17233799.180172629654 17233799.180172629654 60288.426900861 2023-12-10T10:14:44.234358+00:00 12345678.899931725115 12345678.899931725115 12345678.899971816689 12345678.899971999228 12345678.899972001091 17233799.246721345931 17233799.246721345931 17233799.308922421187 17233799.191200688481 17233799.191200684756 60288.426912333 2023-12-10T10:14:45.225602+00:00 12345678.899876402691 12345678.899876402691 12345678.899997031316 12345678.900009801611 12345678.900009801611 17233799.353409480304 17233799.353409480304 17233799.438650611788 17233799.493639308959 17233799.493639308959 60288.426923861 2023-12-10T10:14:46.221605+00:00 12345678.900009691715 12345678.900009691715 12345678.900007059798 12345678.900026924908 12345678.900026924908 17233799.391146399081 17233799.391146399081 17233799.347475960851 17233799.297576207668 17233799.297576207668 60288.426935421 2023-12-10T10:14:47.220353+00:00 12345678.900095582008 12345678.900095582008 12345678.899973958731 12345678.899974845350 12345678.899974845350 17233799.808992069215 17233799.808992069215 17233799.815605416894 17233799.888814061880 17233799.888814061880 60288.426947051 2023-12-10T10:14:48.225160+00:00 12345678.899839915335 12345678.899839915335 12345678.900000628084 12345678.900015331805 12345678.900015329942 17233799.770510070026 17233799.770510070026 17233799.765194837004 17233799.856338553131 17233799.856338553131 60288.426958668 2023-12-10T10:14:49.228888+00:00 12345678.900051884353 12345678.900051884353 12345678.900018740445 12345678.900048844516 12345678.900048846379 17233799.015472896397 17233799.015472896397 17233799.177899133414 17233798.942692898214 17233798.942692898214 60288.426970243 2023-12-10T10:14:50.228948+00:00 12345678.900051880628 12345678.900051880628 12345678.899964224547 12345678.899965180084 12345678.899965180084 17233799.487762581557 17233799.487762581557 17233799.428221024573 17233799.403604023159 17233799.403604019433 60288.426981711 2023-12-10T10:14:51.219791+00:00 12345678.900026004761 12345678.900026004761 12345678.900007611141 12345678.900005919859 12345678.900005919859 17233799.759829964489 17233799.759829964489 17233799.742265287787 17233799.845719393343 17233799.845719389617 60288.426993307 2023-12-10T10:14:52.221689+00:00 12345678.899950489402 12345678.899950489402 12345678.900011906400 12345678.900019008666 12345678.900019008666 17233799.720594774932 17233799.720594774932 17233799.655316580087 17233799.702604476362 17233799.702604476362 60288.427004904 2023-12-10T10:14:53.223731+00:00 12345678.899997239932 12345678.899997239932 12345678.900002768263 12345678.900012781844 12345678.900012781844 17233799.364776328206 17233799.364776328206 17233799.410029854625 17233799.403649412096 17233799.403649412096 60288.427016554 2023-12-10T10:14:54.230291+00:00 12345678.899986485019 12345678.899986485019 12345678.900001434609 12345678.900018904358 12345678.900018906221 17233799.882962491363 17233799.882962491363 17233799.740875054151 17233799.783521376550 17233799.783521376550 60288.427028119 2023-12-10T10:14:55.229481+00:00 12345678.900064099580 12345678.900064099580 12345678.899982763454 12345678.899995733052 12345678.899995734915 17233799.947797030210 17233799.947797030210 17233800.062525875866 17233800.059706989676 17233800.059706993401 60288.427039634 2023-12-10T10:14:56.224379+00:00 12345678.899990068749 12345678.899990068749 12345678.899980301037 12345678.899982623756 12345678.899982623756 17233799.777745742351 17233799.777745742351 17233799.744689647108 17233799.686981394887 17233799.686981394887 60288.427051166 2023-12-10T10:14:57.220705+00:00 12345678.899909786880 12345678.899909786880 12345678.900003278628 12345678.900008492172 12345678.900008492172 17233799.652687128633 17233799.652687128633 17233799.630970221013 17233799.668288689107 17233799.668288689107 60288.427062833 2023-12-10T10:14:58.228770+00:00 12345678.899937432259 12345678.899937432259 12345678.899973299354 12345678.899951819330 12345678.899951819330 17233799.789252750576 17233799.789252750576 17233799.653502777219 17233799.584763515741 17233799.584763512015 60288.427074478 2023-12-10T10:14:59.234874+00:00 12345678.900035649538 12345678.900035649538 12345678.899995610118 12345678.899987082928 12345678.899987081066 17233799.303210575134 17233799.303210575134 17233799.454623889178 17233799.290662657470 17233799.290662657470 60288.427085896 2023-12-10T10:15:00.221378+00:00 12345678.900011127815 12345678.900011127815 12345678.899994531646 12345678.899981137365 12345678.899981139228 17233799.464181866497 17233799.464181866497 17233799.532944593579 17233799.481312245131 17233799.481312245131 60288.427099044 2023-12-10T10:15:01.357370+00:00 12345678.900053743273 12345678.900053743273 12345678.899987645447 12345678.899975642562 12345678.899975642562 17233800.253407016397 17233800.253407016397 17233800.252759471536 17233800.329828582704 17233800.329828582704 60288.427109375 2023-12-10T10:15:02.250016+00:00 12345678.900036586449 12345678.900036586449 12345678.900017680600 12345678.900029303506 12345678.900029303506 17233800.180565923452 17233800.180565923452 17233800.106651134789 17233800.197422873229 17233800.197422873229 60288.427120817 2023-12-10T10:15:03.238628+00:00 12345678.900036284700 12345678.900036284700 12345678.900015750900 12345678.900040227920 12345678.900040231645 17233799.265413876623 17233799.265413876623 17233799.395068388432 17233799.377913340926 17233799.377913340926 60288.427132376 2023-12-10T10:15:04.237232+00:00 12345678.899923911318 12345678.899923911318 12345678.899991523474 12345678.900006541982 12345678.900006543845 17233799.814342737198 17233799.814342737198 17233799.726861055940 17233799.649956844747 17233799.649956844747 60288.427143726 2023-12-10T10:15:05.217981+00:00 12345678.900061845779 12345678.900061845779 12345678.899992065504 12345678.899991050363 12345678.899991050363 17233800.126636195928 17233800.126636195928 17233800.086090780795 17233800.026040773839 17233800.026040773839 60288.427155283 2023-12-10T10:15:06.216465+00:00 12345678.899975264445 12345678.899975264445 12345678.900006221607 12345678.899954253808 12345678.899954253808 17233799.730686277151 17233799.730686277151 17233799.900675486773 17233799.892246682197 17233799.892246682197 60288.427166894 2023-12-10T10:15:07.219670+00:00 12345678.899970632046 12345678.899970632046 12345678.899990737438 12345678.899948900566 12345678.899948900566 17233799.806012380868 17233799.806012380868 17233799.743029132485 17233799.847509812564 17233799.847509812564 60288.427178406 2023-12-10T10:15:08.214237+00:00 12345678.899940246716 12345678.899940246716 12345678.900007722899 12345678.900009583682 12345678.900009583682 17233800.099454555660 17233800.099454555660 17233800.021596189588 17233800.104325674474 17233800.104325674474 60288.427190218 2023-12-10T10:15:09.234848+00:00 12345678.899959294125 12345678.899959294125 12345678.899990085512 12345678.899997077882 12345678.899997076020 17233800.134382814169 17233800.134382814169 17233800.136836323887 17233800.082943841815 17233800.082943841815 60288.427201560 2023-12-10T10:15:10.214758+00:00 12345678.900127772242 12345678.900127772242 12345678.899964949116 12345678.899960340932 12345678.899960339069 17233800.041155569255 17233800.041155569255 17233800.030343055725 17233800.035903044045 17233800.035903044045 60288.427213123 2023-12-10T10:15:11.213844+00:00 12345678.899837451056 12345678.899837451056 12345678.900008339435 12345678.900016045198 12345678.900016043335 17233799.924850147218 17233799.924850147218 17233799.861669819802 17233799.819137573242 17233799.819137573242 60288.427224703 2023-12-10T10:15:12.214315+00:00 12345678.900174750015 12345678.900174750015 12345678.900010997429 12345678.900033224374 12345678.900033226237 17233799.754819318652 17233799.754819318652 17233799.951565474272 17233799.730571918190 17233799.730571918190 60288.427236296 2023-12-10T10:15:13.215970+00:00 12345678.899830011651 12345678.899830011651 12345678.899989737198 12345678.899980455637 12345678.899980457500 17233800.482039529830 17233800.482039529830 17233800.328567858785 17233800.433649227023 17233800.433649227023 60288.427247856 2023-12-10T10:15:14.214763+00:00 12345678.900123640895 12345678.900123640895 12345678.900006420910 12345678.900012375787 12345678.900012375787 17233799.533794973046 17233799.533794973046 17233799.646102778614 17233799.510376162827 17233799.510376162827 60288.427259413 2023-12-10T10:15:15.213263+00:00 12345678.899933433160 12345678.899933433160 12345678.900004018098 12345678.900030253455 12345678.900030255318 17233800.217472162098 17233800.217472162098 17233800.134616170079 17233800.240396805108 17233800.240396805108 60288.427271004 2023-12-10T10:15:16.214769+00:00 12345678.899910848588 12345678.899910848588 12345678.899991817772 12345678.899980088696 12345678.899980086833 17233800.470742378384 17233800.470742378384 17233800.505029872060 17233800.607243634760 17233800.607243634760 60288.427282573 2023-12-10T10:15:17.214290+00:00 12345678.900050485507 12345678.900050485507 12345678.899985771626 12345678.899976955727 12345678.899976953864 17233799.868934530765 17233799.868934530765 17233799.959562789649 17233799.788196925074 17233799.788196925074 60288.427294144 2023-12-10T10:15:18.214050+00:00 12345678.900018975139 12345678.900018975139 12345678.900006804615 12345678.900033496320 12345678.900033494458 17233799.773165263236 17233799.773165263236 17233799.702150911093 17233799.613085009158 17233799.613085009158 60288.427305722 2023-12-10T10:15:19.214351+00:00 12345678.900031542405 12345678.900031542405 12345678.899992926046 12345678.900002885610 12345678.900002885610 17233799.786546733230 17233799.786546733230 17233799.740188553929 17233799.681083496660 17233799.681083496660 60288.427317276 2023-12-10T10:15:20.212610+00:00 12345678.899945786223 12345678.899945786223 12345678.900000104681 12345678.900009237230 12345678.900009237230 17233800.025521989912 17233800.025521989912 17233800.031150329858 17233799.872274313122 17233799.872274313122 60288.427328908 2023-12-10T10:15:21.217628+00:00 12345678.899976447225 12345678.899976447225 12345678.899977974594 12345678.899948934093 12345678.899948934093 17233800.705100245774 17233800.705100245774 17233800.621122177690 17233800.727457720786 17233800.727457720786 60288.427340446 2023-12-10T10:15:22.214484+00:00 12345678.900013135746 12345678.900013135746 12345678.900001419708 12345678.899992784485 12345678.899992784485 17233799.751207228750 17233799.751207228750 17233799.901213020086 17233799.812209047377 17233799.812209047377 60288.427352015 2023-12-10T10:15:23.214138+00:00 12345678.899955879897 12345678.899955879897 12345678.899993471801 12345678.900016581640 12345678.900016581640 17233799.829754672945 17233799.829754672945 17233799.860486757010 17233799.786140050739 17233799.786140050739 60288.427363590 2023-12-10T10:15:24.214226+00:00 12345678.900104973465 12345678.900104973465 12345678.900028299540 12345678.900042297319 12345678.900042297319 17233800.451141033322 17233800.451141033322 17233800.362928744406 17233800.521330371499 17233800.521330371499 60288.427375161 2023-12-10T10:15:25.213907+00:00 12345678.900048462674 12345678.900048462674 12345678.900020513684 12345678.900040501729 12345678.900040501729 17233800.012769248337 17233800.012769248337 17233800.020250145346 17233799.953829411417 17233799.953829411417 60288.427386764 2023-12-10T10:15:26.216411+00:00 12345678.899963015690 12345678.899963015690 12345678.899964902550 12345678.899923041463 12345678.899923041463 17233799.933064240962 17233799.933064240962 17233800.011896640062 17233799.948455575854 17233799.948455575854 60288.427398312 2023-12-10T10:15:27.214126+00:00 12345678.900055892766 12345678.900055892766 12345678.900004964322 12345678.899995157495 12345678.899995159358 17233800.109569381922 17233800.109569381922 17233800.030729252845 17233799.947504997253 17233799.947504997253 60288.427409895 2023-12-10T10:15:28.214948+00:00 12345678.899971095845 12345678.899971095845 12345678.900004338473 12345678.900027316064 12345678.900027316064 17233800.159756056964 17233800.159756056964 17233800.162517856807 17233800.048564698547 17233800.048564698547 60288.427421463 2023-12-10T10:15:29.214432+00:00 12345678.900001490489 12345678.900001490489 12345678.899979870766 12345678.899994924664 12345678.899994924664 17233800.540946990252 17233800.540946990252 17233800.552649226040 17233800.562151353806 17233800.562151353806 60288.427433031 2023-12-10T10:15:30.213833+00:00 12345678.899905184284 12345678.899905184284 12345678.900006568059 12345678.899999905378 12345678.899999909103 17233800.900112222880 17233800.900112222880 17233800.806458551437 17233800.972278326750 17233800.972278326750 60288.427444616 2023-12-10T10:15:31.214849+00:00 12345678.899970371276 12345678.899970371276 12345678.899974990636 12345678.899938240647 12345678.899938242510 17233800.502166528255 17233800.502166528255 17233800.575994692743 17233800.612864688039 17233800.612864684314 60288.427456356 2023-12-10T10:15:32.229127+00:00 12345678.900089224800 12345678.900089224800 12345678.900005346164 12345678.900013364851 12345678.900013366714 17233801.026155833155 17233801.026155833155 17233800.871262785047 17233801.120048839599 17233801.120048839599 60288.427467945 2023-12-10T10:15:33.230500+00:00 12345678.899967566133 12345678.899967566133 12345678.899991545826 12345678.899973275140 12345678.899973273277 17233800.129815410823 17233800.129815410823 17233800.299354858696 17233800.134780373424 17233800.134780373424 60288.427479413 2023-12-10T10:15:34.221299+00:00 12345678.899947753176 12345678.899947753176 12345678.899998079985 12345678.900012180209 12345678.900012180209 17233800.090900305659 17233800.090900305659 17233800.161174513400 17233800.039224117994 17233800.039224117994 60288.427491054 2023-12-10T10:15:35.227087+00:00 12345678.900084292516 12345678.900084292516 12345678.900000132620 12345678.900031095371 12345678.900031095371 17233800.456440903246 17233800.456440903246 17233800.371445331722 17233800.400569271296 17233800.400569271296 60288.427502618 2023-12-10T10:15:36.226198+00:00 12345678.900021960959 12345678.900021960959 12345678.900002183393 12345678.900010095909 12345678.900010095909 17233800.329617694020 17233800.329617694020 17233800.348196055740 17233800.313695508987 17233800.313695508987 60288.427514244 2023-12-10T10:15:37.230718+00:00 12345678.899911394343 12345678.899911394343 12345678.900008827448 12345678.900013685226 12345678.900013687089 17233800.161042682827 17233800.161042682827 17233800.192849367857 17233800.107322752476 17233800.107322752476 60288.427525779 2023-12-10T10:15:38.227322+00:00 12345678.899938259274 12345678.899938259274 12345678.899997765198 12345678.899999435991 12345678.899999435991 17233800.163334511220 17233800.163334511220 17233800.180090628564 17233800.209858357906 17233800.209858357906 60288.427537384 2023-12-10T10:15:39.229998+00:00 12345678.900004146621 12345678.900004146621 12345678.900003444403 12345678.900027703494 12345678.900027705356 17233800.018356233835 17233800.018356233835 17233800.006645906717 17233799.930836163461 17233799.930836159736 60288.427548972 2023-12-10T10:15:40.231172+00:00 12345678.899993065745 12345678.899993065745 12345678.899979660287 12345678.899991851300 12345678.899991849437 17233800.813929677010 17233800.813929677010 17233800.777126416564 17233800.821744985878 17233800.821744985878 60288.427560423 2023-12-10T10:15:41.220520+00:00 12345678.900021221489 12345678.900021221489 12345678.900001971051 12345678.900009373203 12345678.900009375066 17233800.506834134459 17233800.506834134459 17233800.521581739187 17233800.444686941803 17233800.444686941803 60288.427571979 2023-12-10T10:15:42.218981+00:00 12345678.900138476864 12345678.900138476864 12345678.899985110387 12345678.899999169633 12345678.899999169633 17233799.786420956254 17233799.786420956254 17233799.975992690772 17233799.924437340349 17233799.924437340349 60288.427583690 2023-12-10T10:15:43.230822+00:00 12345678.899974243715 12345678.899974243715 12345678.899998582900 12345678.900020008907 12345678.900020010769 17233800.371348716319 17233800.371348716319 17233800.187618218362 17233800.295410629362 17233800.295410629362 60288.427595221 2023-12-10T10:15:44.227107+00:00 12345678.899901503697 12345678.899901503697 12345678.899991637096 12345678.899982091039 12345678.899982092902 17233800.858645308763 17233800.858645308763 17233800.770609315485 17233800.953158691525 17233800.953158691525 60288.427606910 2023-12-10T10:15:45.237018+00:00 12345678.899967264384 12345678.899967264384 12345678.900010995567 12345678.900004345924 12345678.900004345924 17233800.439797125757 17233800.439797125757 17233800.542421225458 17233800.290151912719 17233800.290151912719 60288.427618397 2023-12-10T10:15:46.229531+00:00 12345678.900048540905 12345678.900048540905 12345678.899997672066 12345678.899995524436 12345678.899995524436 17233800.208673447371 17233800.208673447371 17233800.248022582382 17233799.968401592225 17233799.968401592225 60288.427629943 2023-12-10T10:15:47.227130+00:00 12345678.900015499443 12345678.900015499443 12345678.900006521493 12345678.900029443204 12345678.900029443204 17233800.843325916678 17233800.843325916678 17233800.748534817249 17233800.897024396807 17233800.897024396807 60288.427641459 2023-12-10T10:15:48.222075+00:00 12345678.900021158159 12345678.900021158159 12345678.900001894683 12345678.899984428659 12345678.899984426796 17233800.588502932340 17233800.588502932340 17233800.556627433747 17233800.816415313631 17233800.816415309906 60288.427653133 2023-12-10T10:15:49.230725+00:00 12345678.899964461103 12345678.899964461103 12345678.899992641062 12345678.899951092899 12345678.899951092899 17233800.262349653989 17233800.262349653989 17233800.237639155239 17233800.162160139531 17233800.162160139531 60288.427664699 2023-12-10T10:15:50.229990+00:00 12345678.899936607108 12345678.899936607108 12345678.900009877980 12345678.900010528043 12345678.900010526180 17233800.206821553409 17233800.206821553409 17233800.387488156557 17233800.153998855501 17233800.153998855501 60288.427676166 2023-12-10T10:15:51.220781+00:00 12345678.900133159012 12345678.900133159012 12345678.899979267269 12345678.899996893480 12345678.899996891618 17233801.288353834301 17233801.288353834301 17233801.139770913869 17233801.375937309116 17233801.375937309116 60288.427687848 2023-12-10T10:15:52.230036+00:00 12345678.899888031185 12345678.899888031185 12345678.900001220405 12345678.900010097772 12345678.900010099635 17233800.901772793382 17233800.901772793382 17233800.916611555964 17233801.030505385250 17233801.030505385250 60288.427699397 2023-12-10T10:15:53.227907+00:00 12345678.899922907352 12345678.899922907352 12345678.899966085330 12345678.899927858263 12345678.899927856401 17233800.574531760067 17233800.574531760067 17233800.635293893516 17233800.532675806433 17233800.532675810158 60288.427710897 2023-12-10T10:15:54.221539+00:00 12345678.900160290301 12345678.900160290301 12345678.900017911568 12345678.900050235912 12345678.900050237775 17233801.228567279875 17233801.228567279875 17233801.103152945638 17233801.222899895161 17233801.222899891436 60288.427722560 2023-12-10T10:15:55.229199+00:00 12345678.900016820058 12345678.900016820058 12345678.900001360103 12345678.900014074519 12345678.900014074519 17233800.510935850441 17233800.510935850441 17233800.690059375018 17233800.562743633986 17233800.562743633986 60288.427734135 2023-12-10T10:15:56.229283+00:00 12345678.899896118790 12345678.899896118790 12345678.900002533570 12345678.900002140552 12345678.900002142414 17233800.660822652280 17233800.660822652280 17233800.596556738019 17233800.603206917644 17233800.603206917644 60288.427745697 2023-12-10T10:15:57.228194+00:00 12345678.899966748431 12345678.899966748431 12345678.900018425658 12345678.900025777519 12345678.900025773793 17233801.207800067961 17233801.207800067961 17233801.097553964704 17233801.238427739590 17233801.238427739590 60288.427757273 2023-12-10T10:15:58.228394+00:00 12345678.900034615770 12345678.900034615770 12345678.900001134723 12345678.899993356317 12345678.899993356317 17233801.097884025425 17233801.097884025425 17233801.113290145993 17233801.101168263704 17233801.101168263704 60288.427768751 2023-12-10T10:15:59.220090+00:00 12345678.900094166398 12345678.900094166398 12345678.899993808940 12345678.900005005300 12345678.900005005300 17233800.705330330878 17233800.705330330878 17233800.719618011266 17233800.799435213208 17233800.799435213208 60288.427780430 2023-12-10T10:16:00.229185+00:00 12345678.899855166674 12345678.899855166674 12345678.899973489344 12345678.899944260716 12345678.899944256991 17233800.475199501961 17233800.475199501961 17233800.535055141896 17233800.469124671072 17233800.469124671072 60288.427793155 2023-12-10T10:16:01.328619+00:00 12345678.900053177029 12345678.900053177029 12345678.899983931333 12345678.899978403002 12345678.899978401139 17233801.078799076378 17233801.078799076378 17233800.942975249141 17233800.914091095328 17233800.914091095328 60288.427803437 2023-12-10T10:16:02.216982+00:00 12345678.899938656017 12345678.899938656017 12345678.900008494034 12345678.900023605675 12345678.900023609400 17233800.850775636733 17233800.850775636733 17233800.930836129934 17233800.739100754261 17233800.739100754261 60288.427815041 2023-12-10T10:16:03.219508+00:00 12345678.900037495419 12345678.900037495419 12345678.899970475584 12345678.899967325851 12345678.899967323989 17233800.729358937591 17233800.729358937591 17233800.803556479514 17233800.783087268472 17233800.783087268472 60288.427826572 2023-12-10T10:16:04.215793+00:00 12345678.900036325678 12345678.900036325678 12345678.900011587888 12345678.900024874136 12345678.900024874136 17233800.765192534775 17233800.765192534775 17233800.900319844484 17233800.919917635620 17233800.919917631894 60288.427838131 2023-12-10T10:16:05.214556+00:00 12345678.899896949530 12345678.899896949530 12345678.899993233383 12345678.900005308911 12345678.900005312636 17233801.275817062706 17233801.275817062706 17233801.114162884653 17233801.228398486972 17233801.228398486972 60288.427849720 2023-12-10T10:16:06.215779+00:00 12345678.899996634573 12345678.899996634573 12345678.900008153170 12345678.900035152212 12345678.900035152212 17233801.121665723622 17233801.121665723622 17233801.054311435670 17233801.115476764739 17233801.115476764739 60288.427861284 2023-12-10T10:16:07.214890+00:00 12345678.900013823062 12345678.900013823062 12345678.899992626160 12345678.899987529963 12345678.899987529963 17233800.750752184540 17233800.750752184540 17233800.755370352417 17233800.734723065048 17233800.734723065048 60288.427872850 2023-12-10T10:16:08.214200+00:00 12345678.900105720386 12345678.900105720386 12345678.900020604953 12345678.900039602071 12345678.900039600208 17233800.438779626042 17233800.438779626042 17233800.545961529016 17233800.536761794239 17233800.536761794239 60288.427884458 2023-12-10T10:16:09.217178+00:00 12345678.900007974356 12345678.900007974356 12345678.899995708838 12345678.900010921061 12345678.900010924786 17233800.666720312089 17233800.666720312089 17233800.680262815207 17233800.761272173375 17233800.761272173375 60288.427895992 2023-12-10T10:16:10.213681+00:00 12345678.899954741821 12345678.899954741821 12345678.900005992502 12345678.900014886633 12345678.900014882907 17233800.892903223634 17233800.892903223634 17233800.837548013777 17233800.928273610771 17233800.928273610771 60288.427907567 2023-12-10T10:16:11.213804+00:00 12345678.899959905073 12345678.899959905073 12345678.899996876717 12345678.899965779856 12345678.899965781718 17233801.075622465461 17233801.075622465461 17233801.041811611503 17233801.098777487874 17233801.098777487874 60288.427919139 2023-12-10T10:16:12.213607+00:00 12345678.899983350188 12345678.899983350188 12345678.899998765439 12345678.899987755343 12345678.899987755343 17233800.872564744204 17233800.872564744204 17233800.770691975951 17233800.702503662556 17233800.702503658831 60288.427930736 2023-12-10T10:16:13.215563+00:00 12345678.899999294430 12345678.899999294430 12345678.899993591011 12345678.899984356016 12345678.899984354153 17233800.612481683493 17233800.612481683493 17233800.707163583487 17233800.654166452587 17233800.654166452587 60288.427942285 2023-12-10T10:16:14.213442+00:00 12345678.899997651577 12345678.899997651577 12345678.900002440438 12345678.900008231401 12345678.900008233264 17233800.534240301698 17233800.534240301698 17233800.709914300591 17233800.619955290109 17233800.619955290109 60288.427953871 2023-12-10T10:16:15.214399+00:00 12345678.900114679709 12345678.900114679709 12345678.899977182969 12345678.899983709678 12345678.899983709678 17233800.875868465751 17233800.875868465751 17233800.721160084009 17233800.714180737734 17233800.714180737734 60288.427965440 2023-12-10T10:16:16.213999+00:00 12345678.900024523959 12345678.900024523959 12345678.900014219806 12345678.900032816455 12345678.900032816455 17233800.609865628183 17233800.609865628183 17233800.627650089562 17233800.577948730439 17233800.577948730439 60288.427977015 2023-12-10T10:16:17.214125+00:00 12345678.899843050167 12345678.899843050167 12345678.899983396754 12345678.899981092662 12345678.899981090799 17233800.730985440314 17233800.730985440314 17233800.705478046089 17233800.720544666052 17233800.720544666052 60288.427988591 2023-12-10T10:16:18.214266+00:00 12345678.899996478111 12345678.899996478111 12345678.900001738220 12345678.900017574430 12345678.900017578155 17233800.664167363197 17233800.664167363197 17233800.779778975993 17233800.770137459040 17233800.770137459040 60288.428000167 2023-12-10T10:16:19.214477+00:00 12345678.900075739250 12345678.900075739250 12345678.900006419048 12345678.899994250387 12345678.899994252250 17233801.006646770984 17233801.006646770984 17233801.040219176561 17233801.079862881452 17233801.079862881452 60288.428011731 2023-12-10T10:16:20.213547+00:00 12345678.899994453415 12345678.899994453415 12345678.900003947318 12345678.900003895164 12345678.900003895164 17233801.399363476783 17233801.399363476783 17233801.413881242275 17233801.643512189388 17233801.643512189388 60288.428023453 2023-12-10T10:16:21.226305+00:00 12345678.899967491627 12345678.899967491627 12345678.900002546608 12345678.900011757389 12345678.900011757389 17233801.040730793029 17233801.040730793029 17233800.994662638754 17233800.848780278116 17233800.848780278116 60288.428034883 2023-12-10T10:16:22.213878+00:00 12345678.900014773011 12345678.900014773011 12345678.900009335950 12345678.900017928332 12345678.900017928332 17233801.086447194219 17233801.086447194219 17233800.997165810317 17233800.980883840472 17233800.980883840472 60288.428046457 2023-12-10T10:16:23.213910+00:00 12345678.900073664263 12345678.900073664263 12345678.899959152564 12345678.899915350601 12345678.899915350601 17233801.188166931272 17233801.188166931272 17233801.087985847145 17233801.209825549275 17233801.209825545549 60288.428058039 2023-12-10T10:16:24.214588+00:00 12345678.899826938286 12345678.899826938286 12345678.899983182549 12345678.899960776791 12345678.899960776791 17233801.428872186691 17233801.428872186691 17233801.487335231155 17233801.499231033027 17233801.499231033027 60288.428069607 2023-12-10T10:16:25.214023+00:00 12345678.900110773742 12345678.900110773742 12345678.900005053729 12345678.900005197152 12345678.900005199015 17233801.586413662881 17233801.586413662881 17233801.640165518969 17233801.643254075199 17233801.643254078925 60288.428081354 2023-12-10T10:16:26.228991+00:00 12345678.900005852804 12345678.900005852804 12345678.899981915951 12345678.899975432083 12345678.899975432083 17233800.940607950091 17233800.940607950091 17233800.941092055291 17233800.915018554777 17233800.915018554777 60288.428092933 2023-12-10T10:16:27.229428+00:00 12345678.899965558201 12345678.899965558201 12345678.900006338954 12345678.900001607835 12345678.900001605973 17233801.244381386787 17233801.244381386787 17233801.101134240627 17233801.173439979553 17233801.173439979553 60288.428104562 2023-12-10T10:16:28.234166+00:00 12345678.899996839464 12345678.899996839464 12345678.899992385879 12345678.899998696521 12345678.899998696521 17233801.055516630411 17233801.055516630411 17233801.100897274911 17233801.044593669474 17233801.044593665749 60288.428116046 2023-12-10T10:16:29.226419+00:00 12345678.900024240837 12345678.900024240837 12345678.900006158277 12345678.900008853525 12345678.900008851662 17233801.162875480950 17233801.162875480950 17233801.210366554558 17233801.328085828573 17233801.328085828573 60288.428127637 2023-12-10T10:16:30.227805+00:00 12345678.899874059483 12345678.899874059483 12345678.900000961497 12345678.899986021221 12345678.899986021221 17233801.135947648436 17233801.135947648436 17233801.180413343012 17233801.113937910646 17233801.113937914371 60288.428139407 2023-12-10T10:16:31.244748+00:00 12345678.900086944923 12345678.900086944923 12345678.900005569682 12345678.900006530806 12345678.900006530806 17233800.943862460554 17233800.943862460554 17233800.991598315537 17233800.969908602536 17233800.969908602536 60288.428150775 2023-12-10T10:16:32.226963+00:00 12345678.899961873889 12345678.899961873889 12345678.900002907962 12345678.900006093085 12345678.900006094947 17233801.285311061889 17233801.285311061889 17233801.317970950156 17233801.289464820176 17233801.289464820176 60288.428162195 2023-12-10T10:16:33.213679+00:00 12345678.900067819282 12345678.900067819282 12345678.899994777516 12345678.899989338592 12345678.899989336729 17233802.080133859068 17233802.080133859068 17233801.869963422418 17233801.972870983183 17233801.972870983183 60288.428173773 2023-12-10T10:16:34.214006+00:00 12345678.900048846379 12345678.900048846379 12345678.899985631928 12345678.899973042309 12345678.899973040447 17233801.540744729340 17233801.540744729340 17233801.633207112551 17233801.798578877002 17233801.798578877002 60288.428185341 2023-12-10T10:16:35.213513+00:00 12345678.900015035644 12345678.900015035644 12345678.900006914511 12345678.900033406913 12345678.900033405051 17233801.178921546787 17233801.178921546787 17233801.178244035691 17233801.109561111778 17233801.109561111778 60288.428196914 2023-12-10T10:16:36.213414+00:00 12345678.899869214743 12345678.899869214743 12345678.899970991537 12345678.899970365688 12345678.899970365688 17233801.247476268560 17233801.247476268560 17233801.323683496565 17233801.319753982127 17233801.319753982127 60288.428208518 2023-12-10T10:16:37.215975+00:00 12345678.900057740510 12345678.900057740510 12345678.899995705113 12345678.899973446503 12345678.899973442778 17233801.509698573500 17233801.509698573500 17233801.451856959611 17233801.308706972748 17233801.308706969023 60288.428220076 2023-12-10T10:16:38.214509+00:00 12345678.899929374456 12345678.899929374456 12345678.900009606034 12345678.900031358004 12345678.900031358004 17233801.841711100191 17233801.841711100191 17233801.795371737331 17233801.806394215673 17233801.806394215673 60288.428231704 2023-12-10T10:16:39.219226+00:00 12345678.900048615411 12345678.900048615411 12345678.899993322790 12345678.899987488985 12345678.899987490848 17233801.737139355391 17233801.737139355391 17233801.663508675992 17233801.872052561492 17233801.872052561492 60288.428243383 2023-12-10T10:16:40.228252+00:00 12345678.900026606396 12345678.900026606396 12345678.900001252070 12345678.899997131899 12345678.899997131899 17233801.239019762725 17233801.239019762725 17233801.433940257877 17233801.486781034619 17233801.486781034619 60288.428254890 2023-12-10T10:16:41.222518+00:00 12345678.900041937828 12345678.900041937828 12345678.900021061301 12345678.900050021708 12345678.900050023571 17233801.643519286066 17233801.643519286066 17233801.589710764587 17233801.461550522596 17233801.461550518870 60288.428266446 2023-12-10T10:16:42.220890+00:00 12345678.899977132678 12345678.899977132678 12345678.900002639741 12345678.899983819574 12345678.899983817711 17233801.987520173192 17233801.987520173192 17233802.079136904329 17233802.048138502985 17233802.048138502985 60288.428278110 2023-12-10T10:16:43.228721+00:00 12345678.899924611673 12345678.899924611673 12345678.900013631210 12345678.900035969913 12345678.900035969913 17233802.182139512151 17233802.182139512151 17233802.053732927889 17233802.020601257682 17233802.020601257682 60288.428289673 2023-12-10T10:16:44.227730+00:00 12345678.900119159371 12345678.900119159371 12345678.899997463450 12345678.899998702109 12345678.899998703972 17233801.509499423206 17233801.509499423206 17233801.465308964252 17233801.393037647009 17233801.393037647009 60288.428301169 2023-12-10T10:16:45.221007+00:00 12345678.899875357747 12345678.899875357747 12345678.899990262464 12345678.899978471920 12345678.899978473783 17233801.321070794016 17233801.321070794016 17233801.411455199122 17233801.491779875010 17233801.491779875010 60288.428312833 2023-12-10T10:16:46.228806+00:00 12345678.899950912222 12345678.899950912222 12345678.899987749755 12345678.899970494211 12345678.899970494211 17233801.837703883648 17233801.837703883648 17233801.663168955594 17233801.818158835173 17233801.818158835173 60288.428324481 2023-12-10T10:16:47.235141+00:00 12345678.900023268536 12345678.900023268536 12345678.900008738041 12345678.900015840307 12345678.900015840307 17233801.777867447585 17233801.777867447585 17233801.878573421389 17233801.945023167878 17233801.945023167878 60288.428335895 2023-12-10T10:16:48.221348+00:00 12345678.900114510208 12345678.900114510208 12345678.899983698502 12345678.899975756183 12345678.899975754321 17233801.501468721777 17233801.501468721777 17233801.459193333983 17233801.323695421219 17233801.323695421219 60288.428347545 2023-12-10T10:16:49.227915+00:00 12345678.899878894910 12345678.899878894910 12345678.900005202740 12345678.900012951344 12345678.900012949482 17233800.808004360646 17233800.808004360646 17233800.924746740609 17233800.791188403964 17233800.791188403964 60288.428359116 2023-12-10T10:16:50.227631+00:00 12345678.899976914749 12345678.899976914749 12345678.899995634332 12345678.899992411956 12345678.899992408231 17233801.533027403057 17233801.533027403057 17233801.399518884718 17233801.585667978972 17233801.585667978972 60288.428370717 2023-12-10T10:16:51.229975+00:00 12345678.900111405179 12345678.900111405179 12345678.899980362505 12345678.899984400719 12345678.899984398857 17233801.317659635097 17233801.317659635097 17233801.278894424438 17233801.305264793336 17233801.305264793336 60288.428382265 2023-12-10T10:16:52.227746+00:00 12345678.899914981797 12345678.899914981797 12345678.899999624118 12345678.899999476969 12345678.899999475107 17233800.987306170166 17233800.987306170166 17233801.275690048933 17233801.081415783614 17233801.081415779889 60288.428393853 2023-12-10T10:16:53.228871+00:00 12345678.900053394958 12345678.900053394958 12345678.900001054630 12345678.899997347966 12345678.899997346103 17233801.660879556090 17233801.660879556090 17233801.545363485813 17233801.645598433912 17233801.645598433912 60288.428405419 2023-12-10T10:16:54.228210+00:00 12345678.900036022067 12345678.900036022067 12345678.899993097410 12345678.900005996227 12345678.900005998090 17233801.477955866605 17233801.477955866605 17233801.369998604059 17233801.291429970413 17233801.291429970413 60288.428417092 2023-12-10T10:16:55.236719+00:00 12345678.899853955954 12345678.899853955954 12345678.900000119582 12345678.900000294670 12345678.900000292808 17233802.243369914591 17233802.243369914591 17233802.189428735524 17233802.282640267164 17233802.282640263438 60288.428428577 2023-12-10T10:16:56.229063+00:00 12345678.900124508888 12345678.900124508888 12345678.900012206286 12345678.900029283017 12345678.900029283017 17233802.419762194157 17233802.419762194157 17233802.338581178337 17233802.402652278543 17233802.402652278543 60288.428440099 2023-12-10T10:16:57.224552+00:00 12345678.899895319715 12345678.899895319715 12345678.899986090139 12345678.899984110147 12345678.899984112009 17233801.932319674641 17233801.932319674641 17233802.012503571808 17233802.174559678882 17233802.174559678882 60288.428451737 2023-12-10T10:16:58.230089+00:00 12345678.900029210374 12345678.900029210374 12345678.899979224429 12345678.899956809357 12345678.899956809357 17233801.493453383446 17233801.493453383446 17233801.634896066040 17233801.464961878955 17233801.464961875230 60288.428463206 2023-12-10T10:16:59.221022+00:00 12345678.899974357337 12345678.899974357337 12345678.899988910183 12345678.899985790253 12345678.899985792115 17233801.754693727940 17233801.754693727940 17233801.787231232971 17233801.735175307840 17233801.735175307840 60288.428474794 2023-12-10T10:17:00.222188+00:00 12345678.900055015460 12345678.900055015460 12345678.899995781481 12345678.899989277124 12345678.899989275262 17233802.055176638067 17233802.055176638067 17233801.937467586249 17233802.014459386468 17233802.014459386468 60288.428486358 2023-12-10T10:17:01.221370+00:00 12345678.899873184040 12345678.899873184040 12345678.900002034381 12345678.899983594194 12345678.899983594194 17233802.161233820021 17233802.161233820021 17233802.263215955347 17233802.381684951484 17233802.381684951484 60288.428497831 2023-12-10T10:17:02.212610+00:00 12345678.900171032175 12345678.900171032175 12345678.900011355057 12345678.900028888136 12345678.900028886274 17233802.016839396209 17233802.016839396209 17233802.123767536134 17233802.110594451427 17233802.110594451427 60288.428509446 2023-12-10T10:17:03.216128+00:00 12345678.899893496186 12345678.899893496186 12345678.899997321889 12345678.900016777217 12345678.900016777217 17233802.026712056249 17233802.026712056249 17233801.927517592907 17233801.958249535412 17233801.958249535412 60288.428521136 2023-12-10T10:17:04.226176+00:00 12345678.899996330962 12345678.899996330962 12345678.900003913790 12345678.900013612583 12345678.900013608858 17233802.059685248882 17233802.059685248882 17233801.995826058090 17233802.010561946779 17233802.010561946779 60288.428532575 2023-12-10T10:17:05.214511+00:00 12345678.900106824934 12345678.900106824934 12345678.900019995868 12345678.900037281215 12345678.900037286803 17233802.493774123490 17233802.493774123490 17233802.495636034757 17233802.500380069017 17233802.500380069017 60288.428544144 2023-12-10T10:17:06.214015+00:00 12345678.900008738041 12345678.900008738041 12345678.899996271357 12345678.900009641424 12345678.900009643286 17233802.613573186100 17233802.613573186100 17233802.645430855453 17233802.520274721086 17233802.520274721086 60288.428555716 2023-12-10T10:17:07.213872+00:00 12345678.899866966531 12345678.899866966531 12345678.899976000190 12345678.899976350367 12345678.899976352230 17233802.229435559362 17233802.229435559362 17233802.224882893264 17233802.150386322290 17233802.150386322290 60288.428567315 2023-12-10T10:17:08.216063+00:00 12345678.899966245517 12345678.899966245517 12345678.899997707456 12345678.899996079504 12345678.899996079504 17233802.005888096988 17233802.005888096988 17233801.985587149858 17233802.067093510181 17233802.067093510181 60288.428578874 2023-12-10T10:17:09.214673+00:00 12345678.900002438575 12345678.900002438575 12345678.899995462969 12345678.899998374283 12345678.899998374283 17233801.973307296634 17233801.973307296634 17233801.951233871281 17233801.961072120816 17233801.961072120816 60288.428590473 2023-12-10T10:17:10.216855+00:00 12345678.900066880509 12345678.900066880509 12345678.899974538013 12345678.899987094104 12345678.899987094104 17233802.206648893654 17233802.206648893654 17233802.080336920917 17233802.121019165963 17233802.121019165963 60288.428602102 2023-12-10T10:17:11.221600+00:00 12345678.900022491813 12345678.900022491813 12345678.899996882305 12345678.899977697060 12345678.899977697060 17233802.543786011636 17233802.543786011636 17233802.576180979609 17233802.663331586868 17233802.663331586868 60288.428613753 2023-12-10T10:17:12.228270+00:00 12345678.899895168841 12345678.899895168841 12345678.900016494095 12345678.900023259223 12345678.900023261085 17233802.571701820940 17233802.571701820940 17233802.667654808611 17233802.764065969735 17233802.764065969735 60288.428625334 2023-12-10T10:17:13.228879+00:00 12345678.900108952075 12345678.900108952075 12345678.899991275743 12345678.899993175641 12345678.899993175641 17233801.736991349608 17233801.736991349608 17233801.811814721674 17233801.612887427211 17233801.612887427211 60288.428637014 2023-12-10T10:17:14.237978+00:00 12345678.900002626702 12345678.900002626702 12345678.900000559166 12345678.899989195168 12345678.899989193305 17233801.743313621730 17233801.743313621730 17233801.816653512418 17233801.742854960263 17233801.742854960263 60288.428648478 2023-12-10T10:17:15.228532+00:00 12345678.899930609390 12345678.899930609390 12345678.899994354695 12345678.899972271174 12345678.899972273037 17233802.357613086700 17233802.357613086700 17233802.169675212353 17233802.323911882937 17233802.323911882937 60288.428660030 2023-12-10T10:17:16.226590+00:00 12345678.899979667738 12345678.899979667738 12345678.900017743930 12345678.900015382096 12345678.900015382096 17233802.160753682256 17233802.160753682256 17233802.213318806142 17233802.292685579509 17233802.292685575783 60288.428671632 2023-12-10T10:17:17.229020+00:00 12345678.899954665452 12345678.899954665452 12345678.899985311553 12345678.899970605969 12345678.899970605969 17233801.630620960146 17233801.630620960146 17233801.735755011439 17233801.642983127385 17233801.642983127385 60288.428683192 2023-12-10T10:17:18.227788+00:00 12345678.900005739182 12345678.900005739182 12345678.899999698624 12345678.899997908622 12345678.899997908622 17233801.999491058290 17233801.999491058290 17233801.866365130991 17233801.896447271109 17233801.896447274834 60288.428694709 2023-12-10T10:17:19.222854+00:00 12345678.900048030540 12345678.900048030540 12345678.899990772828 12345678.899994703010 12345678.899994703010 17233802.235948506743 17233802.235948506743 17233802.276300627738 17233802.381374701858 17233802.381374701858 60288.428706368 2023-12-10T10:17:20.230185+00:00 12345678.900040619075 12345678.900040619075 12345678.899986540899 12345678.899992061779 12345678.899992063642 17233802.159845791757 17233802.159845791757 17233802.059401571751 17233802.018043868244 17233802.018043868244 60288.428717945 2023-12-10T10:17:21.230453+00:00 12345678.899897467345 12345678.899897467345 12345678.900000492111 12345678.900011066347 12345678.900011068210 17233802.038924153894 17233802.038924153894 17233802.071860648692 17233801.966343306005 17233801.966343306005 60288.428729418 2023-12-10T10:17:22.221702+00:00 12345678.900101190433 12345678.900101190433 12345678.899991203099 12345678.899997098371 12345678.899997098371 17233802.036913555115 17233802.036913555115 17233802.091513596475 17233802.104315191507 17233802.104315191507 60288.428740987 2023-12-10T10:17:23.221226+00:00 12345678.899907082319 12345678.899907082319 12345678.900002419949 12345678.900006536394 12345678.900006536394 17233802.015384495258 17233802.015384495258 17233802.006705231965 17233802.038747329265 17233802.038747329265 60288.428752624 2023-12-10T10:17:24.226724+00:00 12345678.900020767003 12345678.900020767003 12345678.900019139051 12345678.900041813031 12345678.900041814893 17233801.798209410161 17233801.798209410161 17233801.890314701945 17233801.808308579028 17233801.808308579028 60288.428764210 2023-12-10T10:17:25.227773+00:00 12345678.899979632348 12345678.899979632348 12345678.899986147881 12345678.899986699224 12345678.899986699224 17233802.174078825861 17233802.174078825861 17233802.188061643392 17233802.086411055177 17233802.086411055177 60288.428775815 2023-12-10T10:17:26.230440+00:00 12345678.900099847466 12345678.900099847466 12345678.900040235370 12345678.900086186826 12345678.900086186826 17233802.712198849767 17233802.712198849767 17233802.564563158900 17233802.743092633784 17233802.743092637509 60288.428787284 2023-12-10T10:17:27.221314+00:00 12345678.900074914098 12345678.900074914098 12345678.900001982227 12345678.900012588128 12345678.900012586266 17233802.277714211494 17233802.277714211494 17233802.409212656319 17233802.326573070139 17233802.326573070139 60288.428798861 2023-12-10T10:17:28.221604+00:00 12345678.899942521006 12345678.899942521006 12345678.899983845651 12345678.899991711602 12345678.899991711602 17233802.596445206553 17233802.596445206553 17233802.522503431886 17233802.579592097551 17233802.579592097551 60288.428810550 2023-12-10T10:17:29.231492+00:00 12345678.900005379692 12345678.900005379692 12345678.899989312515 12345678.900014249608 12345678.900014251471 17233802.382562596351 17233802.382562596351 17233802.297635931522 17233802.209585968405 17233802.209585968405 60288.428822007 2023-12-10T10:17:30.221462+00:00 12345678.899924157187 12345678.899924157187 12345678.899991469458 12345678.900013273582 12345678.900013271719 17233802.270453892648 17233802.270453892648 17233802.451062180102 17233802.207905475050 17233802.207905475050 60288.428833656 2023-12-10T10:17:31.227880+00:00 12345678.899944009259 12345678.899944009259 12345678.899991724640 12345678.900009877980 12345678.900009877980 17233803.157807063311 17233803.157807063311 17233802.973113887012 17233803.089990552515 17233803.089990552515 60288.428845145 2023-12-10T10:17:32.220495+00:00 12345678.900058180094 12345678.900058180094 12345678.899996357039 12345678.900016743690 12345678.900016741827 17233802.544521611184 17233802.544521611184 17233802.620215173811 17233802.623142864555 17233802.623142864555 60288.428856883 2023-12-10T10:17:33.234702+00:00 12345678.900112520903 12345678.900112520903 12345678.899995876476 12345678.900002740324 12345678.900002740324 17233802.131730727851 17233802.131730727851 17233802.096146427095 17233802.117703672498 17233802.117703672498 60288.428868403 2023-12-10T10:17:34.230039+00:00 12345678.899829369038 12345678.899829369038 12345678.899985803291 12345678.899981921539 12345678.899981923401 17233802.270159494132 17233802.270159494132 17233802.363654885441 17233802.377669218928 17233802.377669218928 60288.428879940 2023-12-10T10:17:35.226799+00:00 12345678.900106826797 12345678.900106826797 12345678.900002656505 12345678.900033896789 12345678.900033900514 17233802.935925710946 17233802.935925710946 17233802.891992572695 17233803.031394477934 17233803.031394477934 60288.428891531 2023-12-10T10:17:36.228253+00:00 12345678.899893155321 12345678.899893155321 12345678.900006657466 12345678.900020023808 12345678.900020025671 17233802.286708902568 17233802.286708902568 17233802.265022836626 17233802.002995658666 17233802.002995658666 60288.428903103 2023-12-10T10:17:37.228096+00:00 12345678.900067172945 12345678.900067172945 12345678.899988731369 12345678.899983860552 12345678.899983858690 17233802.768656957895 17233802.768656957895 17233802.780799012631 17233802.890054658055 17233802.890054658055 60288.428914579 2023-12-10T10:17:38.219606+00:00 12345678.900029608980 12345678.900029608980 12345678.900006970391 12345678.900023508817 12345678.900023508817 17233802.447398636490 17233802.447398636490 17233802.375267088413 17233802.334319937974 17233802.334319937974 60288.428926209 2023-12-10T10:17:39.224505+00:00 12345678.899915713817 12345678.899915713817 12345678.899995088577 12345678.900017524138 12345678.900017524138 17233802.649286787957 17233802.649286787957 17233802.690013330430 17233802.841573309153 17233802.841573309153 60288.428937758 2023-12-10T10:17:40.222342+00:00 12345678.900063320994 12345678.900063320994 12345678.899983128533 12345678.899990059435 12345678.899990061298 17233802.327432647347 17233802.327432647347 17233802.426236409694 17233802.266786281019 17233802.266786281019 60288.428949445 2023-12-10T10:17:41.232105+00:00 12345678.899981450289 12345678.899981450289 12345678.899992812425 12345678.899973619729 12345678.899973619729 17233801.780635625124 17233801.780635625124 17233801.748705383390 17233801.611571848392 17233801.611571844667 60288.428960964 2023-12-10T10:17:42.227301+00:00 12345678.900004785508 12345678.900004785508 12345678.899995904416 12345678.899997513741 12345678.899997513741 17233801.879777006805 17233801.879777006805 17233801.708503976464 17233801.788654852659 17233801.788654852659 60288.428972557 2023-12-10T10:17:43.228906+00:00 12345678.899994360283 12345678.899994360283 12345678.899993916973 12345678.900008166209 12345678.900008168072 17233801.559141471982 17233801.559141471982 17233801.817438133061 17233801.776048466563 17233801.776048466563 60288.428984134 2023-12-10T10:17:44.229112+00:00 12345678.899861238897 12345678.899861238897 12345678.899992030114 12345678.899985158816 12345678.899985156953 17233802.310831990093 17233802.310831990093 17233802.148477684706 17233802.181231420487 17233802.181231420487 60288.428995714 2023-12-10T10:17:45.229662+00:00 12345678.900007560849 12345678.900007560849 12345678.899996431544 12345678.899986047298 12345678.899986047298 17233802.261061951518 17233802.261061951518 17233802.348989672959 17233802.395202975720 17233802.395202975720 60288.429007281 2023-12-10T10:17:46.229045+00:00 12345678.900106104091 12345678.900106104091 12345678.899992844090 12345678.899988966063 12345678.899988966063 17233802.757991243154 17233802.757991243154 17233802.687237516046 17233802.772409182042 17233802.772409182042 60288.429018774 2023-12-10T10:17:47.222054+00:00 12345678.900046989322 12345678.900046989322 12345678.900009226054 12345678.900014149025 12345678.900014147162 17233802.247035406530 17233802.247035406530 17233802.294595275074 17233802.191276352853 17233802.191276352853 60288.429030375 2023-12-10T10:17:48.224417+00:00 12345678.899943813682 12345678.899943813682 12345678.900006260723 12345678.899997966364 12345678.899997962639 17233802.406880959868 17233802.406880959868 17233802.442328583449 17233802.395489521325 17233802.395489521325 60288.429041997 2023-12-10T10:17:49.228534+00:00 12345678.899950869381 12345678.899950869381 12345678.900032456964 12345678.900039205328 12345678.900039203465 17233802.671431899071 17233802.671431899071 17233802.667053561658 17233802.668879803270 17233802.668879799545 60288.429053497 2023-12-10T10:17:50.222147+00:00 12345678.900067383423 12345678.900067383423 12345678.899988831952 12345678.899989616126 12345678.899989616126 17233802.649703104049 17233802.649703104049 17233802.502798158675 17233802.764584966004 17233802.764584966004 60288.429065145 2023-12-10T10:17:51.228549+00:00 12345678.900032216683 12345678.900032216683 12345678.899982590228 12345678.899953285232 12345678.899953287095 17233802.057110454887 17233802.057110454887 17233802.144952170551 17233802.008497416973 17233802.008497416973 60288.429076654 2023-12-10T10:17:52.222944+00:00 12345678.899926448241 12345678.899926448241 12345678.899987580255 12345678.899965265766 12345678.899965265766 17233802.713512059301 17233802.713512059301 17233802.777904573828 17233802.762103188783 17233802.762103188783 60288.429088213 2023-12-10T10:17:53.221583+00:00 12345678.899952465668 12345678.899952465668 12345678.899991964921 12345678.899986689910 12345678.899986689910 17233802.513439536095 17233802.513439536095 17233802.522556167096 17233802.554020460695 17233802.554020460695 60288.429099862 2023-12-10T10:17:54.228022+00:00 12345678.900107290596 12345678.900107290596 12345678.900010015815 12345678.900025120005 12345678.900025118142 17233802.531236469746 17233802.531236469746 17233802.394471839070 17233802.625523850322 17233802.625523850322 60288.429111501 2023-12-10T10:17:55.233678+00:00 12345678.899960048497 12345678.899960048497 12345678.899998666719 12345678.900003744289 12345678.900003742427 17233802.031060911715 17233802.031060911715 17233802.139155294746 17233802.059621952474 17233802.059621952474 60288.429123012 2023-12-10T10:17:56.228236+00:00 12345678.900031389669 12345678.900031389669 12345678.899998743087 12345678.900014407933 12345678.900014404207 17233802.879027884454 17233802.879027884454 17233802.851056098938 17233802.997399128973 17233802.997399128973 60288.429134576 2023-12-10T10:17:57.227340+00:00 12345678.899886630476 12345678.899886630476 12345678.899994345382 12345678.899999991059 12345678.899999992922 17233802.725984506309 17233802.725984506309 17233802.785535395145 17233802.842263791710 17233802.842263791710 60288.429146152 2023-12-10T10:17:58.227559+00:00 12345678.900004258379 12345678.900004258379 12345678.899987131357 12345678.899981120601 12345678.899981118739 17233802.504241213202 17233802.504241213202 17233802.362723894417 17233802.437691733241 17233802.437691729516 60288.429157725 2023-12-10T10:17:59.227423+00:00 12345678.900017391890 12345678.900017391890 12345678.900007549673 12345678.900029938668 12345678.900029938668 17233802.444982402027 17233802.444982402027 17233802.527696359903 17233802.520721279085 17233802.520721279085 60288.429169322 2023-12-10T10:18:00.229458+00:00 12345678.899940684438 12345678.899940684438 12345678.899989226833 12345678.899981021881 12345678.899981020018 17233802.959164805710 17233802.959164805710 17233802.947103399783 17233803.079795129597 17233803.079795129597 60288.429181791 2023-12-10T10:18:01.306776+00:00 12345678.900167446584 12345678.900167446584 12345678.900003008544 12345678.900024585426 12345678.900024583563 17233802.809296339750 17233802.809296339750 17233802.725492425263 17233802.732655256987 17233802.732655256987 60288.429192306 2023-12-10T10:18:02.215296+00:00 12345678.899900436401 12345678.899900436401 12345678.899996764958 12345678.900010183454 12345678.900010185316 17233802.720886196941 17233802.720886196941 17233802.722494002432 17233802.660524707288 17233802.660524707288 60288.429203937 2023-12-10T10:18:03.220160+00:00 12345678.899921189994 12345678.899921189994 12345678.899996424094 12345678.900022236630 12345678.900022234768 17233803.147842347622 17233803.147842347622 17233803.193184394389 17233803.153092112392 17233803.153092112392 60288.429215481 2023-12-10T10:18:04.217518+00:00 12345678.900066906586 12345678.900066906586 12345678.899972597137 12345678.899968529120 12345678.899968529120 17233803.503981359303 17233803.503981359303 17233803.545305863023 17233803.548680204898 17233803.548680204898 60288.429227019 2023-12-10T10:18:05.214452+00:00 12345678.900052338839 12345678.900052338839 12345678.899997033179 12345678.900002859533 12345678.900002859533 17233803.359881326556 17233803.359881326556 17233803.430687427521 17233803.478077910841 17233803.478077910841 60288.429238589 2023-12-10T10:18:06.214038+00:00 12345678.899879988283 12345678.899879988283 12345678.899996725842 12345678.899988988414 12345678.899988990277 17233803.027093216777 17233803.027093216777 17233803.107085898519 17233802.907125953585 17233802.907125953585 60288.429250166 2023-12-10T10:18:07.214339+00:00 12345678.900137223303 12345678.900137223303 12345678.900006702170 12345678.900010751560 12345678.900010749698 17233803.439031526446 17233803.439031526446 17233803.356653276831 17233803.523822266608 17233803.523822266608 60288.429261737 2023-12-10T10:18:08.214016+00:00 12345678.899953866377 12345678.899953866377 12345678.900000147521 12345678.900008123368 12345678.900008125231 17233802.993869729340 17233802.993869729340 17233802.811934437603 17233802.906742401421 17233802.906742401421 60288.429273327 2023-12-10T10:18:09.215479+00:00 12345678.900031736121 12345678.900031736121 12345678.900020778179 12345678.900045743212 12345678.900045743212 17233802.559116579592 17233802.559116579592 17233802.598832909018 17233802.543377798051 17233802.543377801776 60288.429284923 2023-12-10T10:18:10.217303+00:00 12345678.899871695787 12345678.899871695787 12345678.899987917393 12345678.899990035221 12345678.899990033358 17233802.323989778757 17233802.323989778757 17233802.475783281028 17233802.560643095523 17233802.560643095523 60288.429296610 2023-12-10T10:18:11.227084+00:00 12345678.900077285245 12345678.900077285245 12345678.899996133521 12345678.900041548535 12345678.900041548535 17233802.210462626070 17233802.210462626070 17233802.229781951755 17233802.194543514401 17233802.194543514401 60288.429308109 2023-12-10T10:18:12.220586+00:00 12345678.899974953383 12345678.899974953383 12345678.899989435449 12345678.900017706677 12345678.900017706677 17233802.831475116313 17233802.831475116313 17233802.825870901346 17233802.930019523948 17233802.930019523948 60288.429319698 2023-12-10T10:18:13.221907+00:00 12345678.900062434375 12345678.900062434375 12345678.899995908141 12345678.899986999109 12345678.899987000972 17233802.740563366562 17233802.740563366562 17233802.658189266920 17233802.655141476542 17233802.655141480267 60288.429331416 2023-12-10T10:18:14.234318+00:00 12345678.899893043563 12345678.899893043563 12345678.900002568960 12345678.900012813509 12345678.900012811646 17233802.643017679453 17233802.643017679453 17233802.656177341938 17233802.682106427848 17233802.682106431574 60288.429342964 2023-12-10T10:18:15.232068+00:00 12345678.900071002543 12345678.900071002543 12345678.899984199554 12345678.900013601407 12345678.900013603270 17233802.883533455431 17233802.883533455431 17233802.897781081498 17233802.842903904617 17233802.842903904617 60288.429354510 2023-12-10T10:18:16.229675+00:00 12345678.899885227904 12345678.899885227904 12345678.899987924844 12345678.900013655424 12345678.900013655424 17233803.203765582293 17233803.203765582293 17233803.189917244017 17233803.292480692267 17233803.292480692267 60288.429366075 2023-12-10T10:18:17.228879+00:00 12345678.900144843385 12345678.900144843385 12345678.899992531165 12345678.900008490309 12345678.900008490309 17233802.712267655879 17233802.712267655879 17233802.704089570791 17233802.561303630471 17233802.561303634197 60288.429377663 2023-12-10T10:18:18.230113+00:00 12345678.899889403954 12345678.899889403954 12345678.899999456480 12345678.899997279048 12345678.899997279048 17233803.264169901609 17233803.264169901609 17233803.171768721193 17233803.245948012918 17233803.245948016644 60288.429389150 2023-12-10T10:18:19.222593+00:00 12345678.899953829125 12345678.899953829125 12345678.900017738342 12345678.900000676513 12345678.900000676513 17233803.473891314119 17233803.473891314119 17233803.671725068241 17233803.699816085398 17233803.699816085398 60288.429400707 2023-12-10T10:18:20.221034+00:00 12345678.900141542777 12345678.900141542777 12345678.900003857911 12345678.900037031621 12345678.900037029758 17233803.374358467758 17233803.374358467758 17233803.221806548536 17233803.252726335078 17233803.252726335078 60288.429412402 2023-12-10T10:18:21.231575+00:00 12345678.899981496856 12345678.899981496856 12345678.899997485802 12345678.900027442724 12345678.900027442724 17233802.722847610712 17233802.722847610712 17233802.851075939834 17233802.755708627403 17233802.755708631128 60288.429423793 2023-12-10T10:18:22.215746+00:00 12345678.899926772341 12345678.899926772341 12345678.899994470179 12345678.899978965521 12345678.899978967384 17233803.539574258029 17233803.539574258029 17233803.480638705194 17233803.423541985452 17233803.423541985452 60288.429435508 2023-12-10T10:18:23.227909+00:00 12345678.900097401813 12345678.900097401813 12345678.900004170835 12345678.899996118620 12345678.899996118620 17233803.590809375048 17233803.590809375048 17233803.670006349683 17233803.718182381243 17233803.718182381243 60288.429447110 2023-12-10T10:18:24.230264+00:00 12345678.899930084124 12345678.899930084124 12345678.899989489466 12345678.899977741763 12345678.899977743626 17233803.447476603091 17233803.447476603091 17233803.287785056978 17233803.394677594304 17233803.394677594304 60288.429458668 2023-12-10T10:18:25.228970+00:00 12345678.899977507070 12345678.899977507070 12345678.900007113814 12345678.900022268295 12345678.900022268295 17233802.663132548332 17233802.663132548332 17233802.719692520797 17233802.713915158063 17233802.713915154338 60288.429470239 2023-12-10T10:18:26.228648+00:00 12345678.900085426867 12345678.900085426867 12345678.899974493310 12345678.899953836575 12345678.899953836575 17233802.634714033455 17233802.634714033455 17233802.650582406670 17233802.695175446570 17233802.695175446570 60288.429481730 2023-12-10T10:18:27.221472+00:00 12345678.899858431891 12345678.899858431891 12345678.899998925626 12345678.900001229718 12345678.900001231581 17233802.876261029392 17233802.876261029392 17233802.863730423152 17233802.965909130871 17233802.965909130871 60288.429493380 2023-12-10T10:18:28.228039+00:00 12345678.900146069005 12345678.900146069005 12345678.900000557303 12345678.900013932958 12345678.900013932958 17233802.582685098052 17233802.582685098052 17233802.698560960591 17233802.552402868867 17233802.552402868867 60288.429504971 2023-12-10T10:18:29.229486+00:00 12345678.899877632037 12345678.899877632037 12345678.900016294792 12345678.900024089962 12345678.900024089962 17233803.110746227205 17233803.110746227205 17233802.952504239976 17233802.908190663904 17233802.908190660179 60288.429516541 2023-12-10T10:18:30.229162+00:00 12345678.900007257238 12345678.900007257238 12345678.900011299178 12345678.900007212535 12345678.900007210672 17233803.431460581720 17233803.431460581720 17233803.381946966052 17233803.473344761878 17233803.473344761878 60288.429528030 2023-12-10T10:18:31.221778+00:00 12345678.899998549372 12345678.899998549372 12345678.900022268295 12345678.900011289865 12345678.900011288002 17233803.283055607229 17233803.283055607229 17233803.355416089296 17233803.323576193303 17233803.323576193303 60288.429539696 2023-12-10T10:18:32.229736+00:00 12345678.900027899072 12345678.900027899072 12345678.899976694956 12345678.899949142709 12345678.899949144572 17233803.121705796570 17233803.121705796570 17233803.215702682734 17233803.158742383122 17233803.158742383122 60288.429551201 2023-12-10T10:18:33.223774+00:00 12345678.900080172345 12345678.900080172345 12345678.899976095185 12345678.899964446202 12345678.899964446202 17233803.433225333691 17233803.433225333691 17233803.284928202629 17233803.522070154548 17233803.522070154548 60288.429562729 2023-12-10T10:18:34.219811+00:00 12345678.899879105389 12345678.899879105389 12345678.899990499020 12345678.899963377044 12345678.899963377044 17233802.919465415180 17233802.919465415180 17233802.997243482620 17233802.924947395921 17233802.924947395921 60288.429574392 2023-12-10T10:18:35.227477+00:00 12345678.899958765134 12345678.899958765134 12345678.899985913187 12345678.899978792295 12345678.899978792295 17233803.254619721323 17233803.254619721323 17233803.189150791615 17233803.303988181055 17233803.303988181055 60288.429585995 2023-12-10T10:18:36.229953+00:00 12345678.899999897927 12345678.899999897927 12345678.899994976819 12345678.900011325255 12345678.900011327118 17233803.169777564704 17233803.169777564704 17233803.261495530605 17233803.163387488574 17233803.163387488574 60288.429597586 2023-12-10T10:18:37.231447+00:00 12345678.899996936321 12345678.899996936321 12345678.900003004819 12345678.900001080707 12345678.900001078844 17233803.485895946622 17233803.485895946622 17233803.462058193982 17233803.549041230232 17233803.549041230232 60288.429609165 2023-12-10T10:18:38.231875+00:00 12345678.900022327900 12345678.900022327900 12345678.899982037023 12345678.899960279465 12345678.899960283190 17233803.171063624322 17233803.171063624322 17233803.064219035208 17233803.158859893680 17233803.158859893680 60288.429620615 2023-12-10T10:18:39.221166+00:00 12345678.900135586038 12345678.900135586038 12345678.900021260604 12345678.900001291186 12345678.900001293048 17233802.664477866143 17233802.664477866143 17233802.795088332146 17233802.729828249663 17233802.729828249663 60288.429632208 2023-12-10T10:18:40.222804+00:00 12345678.899976558983 12345678.899976558983 12345678.899998821318 12345678.899978136644 12345678.899978136644 17233803.251371167600 17233803.251371167600 17233803.066287443042 17233803.243036873639 17233803.243036873639 60288.429643749 2023-12-10T10:18:41.219892+00:00 12345678.899837588891 12345678.899837588891 12345678.899987656623 12345678.899965550750 12345678.899965548888 17233803.435110438615 17233803.435110438615 17233803.531929239631 17233803.717078268528 17233803.717078268528 60288.429655429 2023-12-10T10:18:42.229037+00:00 12345678.900026662275 12345678.900026662275 12345678.900024445727 12345678.900030231103 12345678.900030231103 17233803.176893644035 17233803.176893644035 17233803.276207488030 17233803.216764014214 17233803.216764014214 60288.429666914 2023-12-10T10:18:43.221358+00:00 12345678.900097724050 12345678.900097724050 12345678.899990163743 12345678.899996774271 12345678.899996774271 17233803.186181642115 17233803.186181642115 17233803.184647064656 17233803.180615130812 17233803.180615130812 60288.429678547 2023-12-10T10:18:44.226443+00:00 12345678.900014569983 12345678.900014569983 12345678.899989642203 12345678.900004694238 12345678.900004692376 17233803.261190816760 17233803.261190816760 17233803.268389195204 17233803.277525752783 17233803.277525752783 60288.429690085 2023-12-10T10:18:45.223391+00:00 12345678.899974621832 12345678.899974621832 12345678.899998109788 12345678.899990484118 12345678.899990482256 17233803.195745613426 17233803.195745613426 17233803.130096856505 17233803.151296313852 17233803.151296313852 60288.429701711 2023-12-10T10:18:46.227821+00:00 12345678.899987451732 12345678.899987451732 12345678.899977780879 12345678.899961208925 12345678.899961210787 17233803.332269344479 17233803.332269344479 17233803.350218705833 17233803.258645307273 17233803.258645307273 60288.429713293 2023-12-10T10:18:47.228550+00:00 12345678.899968480691 12345678.899968480691 12345678.899994859472 12345678.900000348687 12345678.900000350550 17233803.373740799725 17233803.373740799725 17233803.537770379335 17233803.484030045569 17233803.484030041844 60288.429724872 2023-12-10T10:18:48.228960+00:00 12345678.900016024709 12345678.900016024709 12345678.900002269074 12345678.900028284639 12345678.900028282776 17233803.485580109060 17233803.485580109060 17233803.415371194482 17233803.502177737653 17233803.502177737653 60288.429736362 2023-12-10T10:18:49.221680+00:00 12345678.900019284338 12345678.900019284338 12345678.899985153228 12345678.899989340454 12345678.899989340454 17233803.611797478050 17233803.611797478050 17233803.534234669060 17233803.650280896574 17233803.650280896574 60288.429748012 2023-12-10T10:18:50.228262+00:00 12345678.899954967201 12345678.899954967201 12345678.900013621897 12345678.900021493435 12345678.900021491572 17233803.693991187960 17233803.693991187960 17233803.648162975907 17233803.559867173433 17233803.559867173433 60288.429759595 2023-12-10T10:18:51.229002+00:00 12345678.899917934090 12345678.899917934090 12345678.899988865480 12345678.899961113930 12345678.899961117655 17233804.158826127648 17233804.158826127648 17233804.023958064616 17233804.259626641870 17233804.259626641870 60288.429771078 2023-12-10T10:18:52.221135+00:00 12345678.900088254362 12345678.900088254362 12345678.900016015396 12345678.900041406974 12345678.900041410699 17233802.976841881871 17233802.976841881871 17233803.139703445137 17233803.134397123009 17233803.134397123009 60288.429782749 2023-12-10T10:18:53.229497+00:00 12345678.900080041960 12345678.900080041960 12345678.900022899732 12345678.900022868067 12345678.900022866204 17233803.442718476057 17233803.442718476057 17233803.380121793598 17233803.534989815205 17233803.534989815205 60288.429794272 2023-12-10T10:18:54.225117+00:00 12345678.899923468009 12345678.899923468009 12345678.899993427098 12345678.899970702827 12345678.899970702827 17233803.618112783879 17233803.618112783879 17233803.693327154964 17233803.636195644736 17233803.636195644736 60288.429805903 2023-12-10T10:18:55.229974+00:00 12345678.900046354160 12345678.900046354160 12345678.899998197332 12345678.900000546128 12345678.900000546128 17233803.213583227247 17233803.213583227247 17233803.237843975425 17233803.056446496397 17233803.056446496397 60288.429817452 2023-12-10T10:18:56.227873+00:00 12345678.899857370183 12345678.899857370183 12345678.899994969368 12345678.899994095787 12345678.899994093925 17233803.399311181158 17233803.399311181158 17233803.259540252388 17233803.344454687089 17233803.344454687089 60288.429829088 2023-12-10T10:18:57.233195+00:00 12345678.900149933994 12345678.900149933994 12345678.900002216920 12345678.900006853044 12345678.900006851181 17233803.279442939907 17233803.279442939907 17233803.332165796310 17233803.423174709082 17233803.423174709082 60288.429840626 2023-12-10T10:18:58.230069+00:00 12345678.899893194437 12345678.899893194437 12345678.899984093383 12345678.899966564029 12345678.899966564029 17233803.912347294390 17233803.912347294390 17233803.861630335450 17233803.939278274775 17233803.939278274775 60288.429852215 2023-12-10T10:18:59.231380+00:00 12345678.899969765916 12345678.899969765916 12345678.899988560006 12345678.899975117296 12345678.899975117296 17233803.716734007001 17233803.716734007001 17233803.983147408813 17233803.863191097975 17233803.863191094249 60288.429863669 2023-12-10T10:19:00.221047+00:00 12345678.900015797466 12345678.900015797466 12345678.899991711602 12345678.899983979762 12345678.899983979762 17233803.862617451698 17233803.862617451698 17233803.684077125043 17233803.634169813246 17233803.634169813246 60288.429875331 2023-12-10T10:19:01.228623+00:00 12345678.900109484792 12345678.900109482929 12345678.899987071753 12345678.899982800707 12345678.899982798845 17233803.795839216560 17233803.795839216560 17233803.818312618881 17233803.940521981567 17233803.940521981567 60288.429887075 2023-12-10T10:19:02.243307+00:00 12345678.899874787778 12345678.899874787778 12345678.900013070554 12345678.900002006441 12345678.900002006441 17233804.169696077704 17233804.169696077704 17233804.257813777775 17233804.314935799688 17233804.314935799688 60288.429898373 2023-12-10T10:19:03.219401+00:00 12345678.900086108595 12345678.900086108595 12345678.900016563013 12345678.900014055893 12345678.900014054030 17233803.988810159266 17233803.988810159266 17233803.934439107776 17233803.845748323947 17233803.845748323947 60288.429909909 2023-12-10T10:19:04.216169+00:00 12345678.900026867166 12345678.900026867166 12345678.899987567216 12345678.899985320866 12345678.899985322729 17233803.847724057734 17233803.847724057734 17233803.873603463173 17233803.906387694180 17233803.906387694180 60288.429921457 2023-12-10T10:19:05.213872+00:00 12345678.900017881766 12345678.900017881766 12345678.900020301342 12345678.900017451495 12345678.900017453358 17233804.239235240966 17233804.239235240966 17233804.223397705704 17233804.422467481345 17233804.422467481345 60288.429933045 2023-12-10T10:19:06.215084+00:00 12345678.899950642139 12345678.899950642139 12345678.900003103539 12345678.900006085634 12345678.900006085634 17233804.443793799728 17233804.443793799728 17233804.249536722898 17233804.301663275808 17233804.301663279533 60288.429944651 2023-12-10T10:19:07.217879+00:00 12345678.900049606338 12345678.900049606338 12345678.899978769943 12345678.899996470660 12345678.899996472523 17233803.821111101657 17233803.821111101657 17233803.990551337600 17233803.954287592322 17233803.954287592322 60288.429956174 2023-12-10T10:19:08.213398+00:00 12345678.899908825755 12345678.899908825755 12345678.899978414178 12345678.899991514161 12345678.899991514161 17233803.646309453994 17233803.646309453994 17233803.645849797875 17233803.452809471637 17233803.452809471637 60288.429967778 2023-12-10T10:19:09.215988+00:00 12345678.900075901300 12345678.900075901300 12345678.900005087256 12345678.900015735999 12345678.900015735999 17233803.853198297322 17233803.853198297322 17233803.848104018718 17233803.728758089244 17233803.728758085519 60288.429979355 2023-12-10T10:19:10.216243+00:00 12345678.899922981858 12345678.899922981858 12345678.900001943111 12345678.899981465191 12345678.899981465191 17233804.015074931085 17233804.015074931085 17233803.952117290348 17233803.947220042348 17233803.947220042348 60288.429991103 2023-12-10T10:19:11.231281+00:00 12345678.899973299354 12345678.899973299354 12345678.899991085753 12345678.900003531948 12345678.900003530085 17233804.553029287606 17233804.553029287606 17233804.500513982028 17233804.683948893100 17233804.683948893100 60288.430002552 2023-12-10T10:19:12.220444+00:00 12345678.900090698153 12345678.900090698153 12345678.899998622015 12345678.900012234226 12345678.900012234226 17233804.151016224176 17233804.151016224176 17233804.294765211642 17233804.302057679743 17233804.302057679743 60288.430014153 2023-12-10T10:19:13.222862+00:00 12345678.899902982637 12345678.899902982637 12345678.899980995804 12345678.899948483333 12345678.899948483333 17233803.998923055828 17233803.998923055828 17233804.003581307828 17233803.964191250503 17233803.964191250503 60288.430025786 2023-12-10T10:19:14.227892+00:00 12345678.900018068030 12345678.900018068030 12345678.900015307590 12345678.899999145418 12345678.899999147281 17233804.427785042673 17233804.427785042673 17233804.327695198357 17233804.541293416172 17233804.541293416172 60288.430037363 2023-12-10T10:19:15.228127+00:00 12345678.900065233931 12345678.900065233931 12345678.900016132742 12345678.900011735037 12345678.900011733174 17233803.979951683432 17233803.979951683432 17233804.000911623240 17233803.848000656813 17233803.848000656813 60288.430049011 2023-12-10T10:19:16.234587+00:00 12345678.899869743735 12345678.899869743735 12345678.899956224486 12345678.899927042425 12345678.899927042425 17233803.747095789760 17233803.747095789760 17233803.897392980754 17233803.816058184952 17233803.816058184952 60288.430060436 2023-12-10T10:19:17.221656+00:00 12345678.900132631883 12345678.900132631883 12345678.900003809482 12345678.899996323511 12345678.899996323511 17233804.445120614022 17233804.445120614022 17233804.255160618573 17233804.499911114573 17233804.499911114573 60288.430072028 2023-12-10T10:19:18.223238+00:00 12345678.899965969846 12345678.899965969846 12345678.900010563433 12345678.900002235547 12345678.900002237409 17233804.103514723480 17233804.103514723480 17233804.189709730446 17233804.104124911129 17233804.104124911129 60288.430083676 2023-12-10T10:19:19.229645+00:00 12345678.899906855077 12345678.899906855077 12345678.900003226474 12345678.900038031861 12345678.900038029999 17233804.506417054683 17233804.506417054683 17233804.405416619033 17233804.252917557955 17233804.252917557955 60288.430095223 2023-12-10T10:19:20.227236+00:00 12345678.900038070977 12345678.900038070977 12345678.899990791455 12345678.899994393811 12345678.899994393811 17233804.212598033249 17233804.212598033249 17233804.335694830865 17233804.340642582625 17233804.340642582625 60288.430106748 2023-12-10T10:19:21.223026+00:00 12345678.900059321895 12345678.900059321895 12345678.899996336550 12345678.899984447286 12345678.899984447286 17233804.198085747659 17233804.198085747659 17233804.164134573191 17233804.214768901467 17233804.214768901467 60288.430118290 2023-12-10T10:19:22.220251+00:00 12345678.899877939373 12345678.899877939373 12345678.899996200576 12345678.899971583858 12345678.899971583858 17233804.005880434066 17233804.005880434066 17233803.966168213636 17233804.022291935980 17233804.022291939706 60288.430129995 2023-12-10T10:19:23.231554+00:00 12345678.900138167664 12345678.900138167664 12345678.900009116158 12345678.900022434071 12345678.900022434071 17233803.724050521851 17233803.724050521851 17233803.794173728675 17233803.749002944678 17233803.749002948403 60288.430141449 2023-12-10T10:19:24.221195+00:00 12345678.899908697233 12345678.899908697233 12345678.899995205924 12345678.900017919019 12345678.900017917156 17233803.817023005337 17233803.817023005337 17233803.871835261583 17233803.912388578057 17233803.912388578057 60288.430153104 2023-12-10T10:19:25.228124+00:00 12345678.900094995275 12345678.900094995275 12345678.900021370500 12345678.900045080110 12345678.900045083836 17233804.205531835556 17233804.205531835556 17233804.137235362083 17233804.219907730818 17233804.219907730818 60288.430164674 2023-12-10T10:19:26.227814+00:00 12345678.899896834046 12345678.899896834046 12345678.899994993582 12345678.900005586445 12345678.900005586445 17233804.130422469229 17233804.130422469229 17233804.136110834777 17233804.003221355379 17233804.003221355379 60288.430176235 2023-12-10T10:19:27.226676+00:00 12345678.899988064542 12345678.899988064542 12345678.899981098250 12345678.899995557964 12345678.899995557964 17233803.919219449162 17233803.919219449162 17233803.973622340709 17233804.071855507791 17233804.071855507791 60288.430187725 2023-12-10T10:19:28.219451+00:00 12345678.900033207610 12345678.900033207610 12345678.899996558204 12345678.900008566678 12345678.900008570403 17233803.818225517869 17233803.818225517869 17233803.656115598977 17233803.676716599613 17233803.676716599613 60288.430199396 2023-12-10T10:19:29.227814+00:00 12345678.899915508926 12345678.899915508926 12345678.899989433587 12345678.899967638776 12345678.899967638776 17233804.440614629537 17233804.440614629537 17233804.452614612877 17233804.554139360785 17233804.554139360785 60288.430210982 2023-12-10T10:19:30.228844+00:00 12345678.900128794834 12345678.900128794834 12345678.900012049824 12345678.900041261688 12345678.900041263551 17233804.370805066079 17233804.370805066079 17233804.374958302826 17233804.343833226711 17233804.343833226711 60288.430222542 2023-12-10T10:19:31.227650+00:00 12345678.899897331372 12345678.899897331372 12345678.899979714304 12345678.899979505688 12345678.899979503825 17233803.303821377456 17233803.303821377456 17233803.457220628858 17233803.206039074808 17233803.206039074808 60288.430234162 2023-12-10T10:19:32.231567+00:00 12345678.900061177090 12345678.900061177090 12345678.899994388223 12345678.899985814467 12345678.899985814467 17233804.384929407388 17233804.384929407388 17233804.237973045558 17233804.572032675147 17233804.572032675147 60288.430245725 2023-12-10T10:19:33.230666+00:00 12345678.899912092835 12345678.899912092835 12345678.900011727586 12345678.899981517345 12345678.899981517345 17233803.929209619761 17233803.929209619761 17233803.936456240714 17233803.925227429718 17233803.925227429718 60288.430257293 2023-12-10T10:19:34.230147+00:00 12345678.900141170248 12345678.900141170248 12345678.899990634993 12345678.899981603026 12345678.899981604889 17233803.652096550912 17233803.652096550912 17233803.608166903257 17233803.558707993478 17233803.558707993478 60288.430268950 2023-12-10T10:19:35.237266+00:00 12345678.899999463931 12345678.899999463931 12345678.900008555502 12345678.900022706017 12345678.900022704154 17233803.556299850345 17233803.556299850345 17233803.736601457000 17233803.698473550379 17233803.698473550379 60288.430280434 2023-12-10T10:19:36.229480+00:00 12345678.899902909994 12345678.899902909994 12345678.899987749755 12345678.899987408891 12345678.899987408891 17233804.104568012059 17233804.104568012059 17233804.009125679731 17233803.927613914013 17233803.927613914013 60288.430291988 2023-12-10T10:19:37.227789+00:00 12345678.899964002892 12345678.899964002892 12345678.899974457920 12345678.899942981079 12345678.899942981079 17233804.202050071210 17233804.202050071210 17233804.185227800161 17233804.203179880977 17233804.203179880977 60288.430303482 2023-12-10T10:19:38.220824+00:00 12345678.899974396452 12345678.899974396452 12345678.899993332103 12345678.899999557063 12345678.899999558926 17233804.261762056500 17233804.261762056500 17233804.215737748891 17233804.376925278455 17233804.376925278455 60288.430315177 2023-12-10T10:19:39.231338+00:00 12345678.900044899434 12345678.900044899434 12345678.900004878640 12345678.900026446208 12345678.900026448071 17233804.067113991827 17233804.067113991827 17233804.097901813686 17233803.920089971274 17233803.920089971274 60288.430326726 2023-12-10T10:19:40.229116+00:00 12345678.899964116514 12345678.899964116514 12345678.900004761294 12345678.900028157979 12345678.900028156117 17233804.300867952406 17233804.300867952406 17233804.391992926598 17233804.429260924459 17233804.429260920733 60288.430338299 2023-12-10T10:19:41.229064+00:00 12345678.900096427649 12345678.900096427649 12345678.899979270995 12345678.899992370978 12345678.899992369115 17233804.421745587140 17233804.421745587140 17233804.544817231596 17233804.509023219347 17233804.509023219347 60288.430349856 2023-12-10T10:19:42.227561+00:00 12345678.900000050664 12345678.900000050664 12345678.899988396093 12345678.900011463091 12345678.900011461228 17233805.065786421299 17233805.065786421299 17233804.906283222139 17233805.174209713936 17233805.174209713936 60288.430361360 2023-12-10T10:19:43.221524+00:00 12345678.899920398369 12345678.899920398369 12345678.900001132861 12345678.899994501844 12345678.899994499981 17233804.169644616544 17233804.169644616544 17233804.063924610615 17233804.104875259101 17233804.104875259101 60288.430373035 2023-12-10T10:19:44.230207+00:00 12345678.899966657162 12345678.899966657162 12345678.900007760152 12345678.899972975254 12345678.899972973391 17233803.891781743616 17233803.891781743616 17233803.884929932654 17233803.664155069739 17233803.664155069739 60288.430384498 2023-12-10T10:19:45.220638+00:00 12345678.900030842051 12345678.900030842051 12345678.900009024888 12345678.899994749576 12345678.899994747713 17233804.201673496515 17233804.201673496515 17233804.336042132229 17233804.367447081953 17233804.367447081953 60288.430396141 2023-12-10T10:19:46.226569+00:00 12345678.900064146146 12345678.900064146146 12345678.900005774572 12345678.899980904534 12345678.899980902672 17233803.823063358665 17233803.823063358665 17233803.824776388705 17233803.665172893554 17233803.665172893554 60288.430407738 2023-12-10T10:19:47.228603+00:00 12345678.899942671880 12345678.899942671880 12345678.900004779920 12345678.899975128472 12345678.899975126609 17233804.133221115917 17233804.133221115917 17233804.171434115618 17233804.263995636255 17233804.263995636255 60288.430419241 2023-12-10T10:19:48.222451+00:00 12345678.899955580011 12345678.899955580011 12345678.899998834357 12345678.900004286319 12345678.900004284456 17233804.376446921378 17233804.376446921378 17233804.421557426453 17233804.356050543487 17233804.356050543487 60288.430430914 2023-12-10T10:19:49.230974+00:00 12345678.900161240250 12345678.900161240250 12345678.899998152629 12345678.900009406731 12345678.900009406731 17233804.929725036025 17233804.929725036025 17233804.814063064754 17233804.877894088626 17233804.877894088626 60288.430442471 2023-12-10T10:19:50.229477+00:00 12345678.899943089113 12345678.899943089113 12345678.899986032397 12345678.899967184290 12345678.899967182428 17233804.482761591673 17233804.482761591673 17233804.516966398805 17233804.407436210662 17233804.407436210662 60288.430453947 2023-12-10T10:19:51.221054+00:00 12345678.899872399867 12345678.899872399867 12345678.899996163324 12345678.899990914389 12345678.899990916252 17233804.695971217006 17233804.695971217006 17233804.590908017009 17233804.691421307623 17233804.691421307623 60288.430465518 2023-12-10T10:19:52.220698+00:00 12345678.900115368888 12345678.900115368888 12345678.899990342557 12345678.899989552796 12345678.899989554659 17233804.262825634331 17233804.262825634331 17233804.400562383235 17233804.366761818528 17233804.366761818528 60288.430477173 2023-12-10T10:19:53.227765+00:00 12345678.899915276095 12345678.899915276095 12345678.899996694177 12345678.900002764538 12345678.900002762675 17233804.736403562129 17233804.736403562129 17233804.686339300126 17233804.803859721869 17233804.803859718144 60288.430488749 2023-12-10T10:19:54.227963+00:00 12345678.900049889460 12345678.900049889460 12345678.899991629645 12345678.899997483939 12345678.899997482076 17233804.841433588415 17233804.841433588415 17233804.758598554879 17233804.736008912325 17233804.736008916050 60288.430500253 2023-12-10T10:19:55.221871+00:00 12345678.899861449376 12345678.899861449376 12345678.900008641183 12345678.900017723441 12345678.900017723441 17233805.092398725450 17233805.092398725450 17233804.982841081917 17233805.179523184896 17233805.179523184896 60288.430511942 2023-12-10T10:19:56.231783+00:00 12345678.900145979598 12345678.900145979598 12345678.900010554120 12345678.899985354394 12345678.899985354394 17233804.075136769563 17233804.075136769563 17233804.185231722891 17233804.016980838031 17233804.016980838031 60288.430523484 2023-12-10T10:19:57.229031+00:00 12345678.899934554473 12345678.899934554473 12345678.899999391288 12345678.899986898527 12345678.899986896664 17233804.059092484415 17233804.059092484415 17233804.214176163077 17233804.103370878845 17233804.103370878845 60288.430535017 2023-12-10T10:19:58.225486+00:00 12345678.899980925024 12345678.899980925024 12345678.899963144213 12345678.899986211210 12345678.899986211210 17233804.760536998510 17233804.760536998510 17233804.715745508671 17233804.646663136780 17233804.646663136780 60288.430546602 2023-12-10T10:19:59.226450+00:00 12345678.900101134554 12345678.900101134554 12345678.900006873533 12345678.900050409138 12345678.900050411001 17233804.603862594813 17233804.603862594813 17233804.581259164959 17233804.542841974646 17233804.542841974646 60288.430558115 2023-12-10T10:20:00.221182+00:00 12345678.899994893000 12345678.899994893000 12345678.899997802451 12345678.900023153052 12345678.900023153052 17233804.498752593994 17233804.498752593994 17233804.504007376730 17233804.606330540031 17233804.606330540031 60288.430569694 2023-12-10T10:20:01.221562+00:00 12345678.899926772341 12345678.899926772341 12345678.899988980964 12345678.900001762435 12345678.900001762435 17233804.861960705370 17233804.861960705370 17233804.861534804106 17233804.949645623565 17233804.949645619839 60288.430582307 2023-12-10T10:20:02.311373+00:00 12345678.899931708351 12345678.899931708351 12345678.899995347485 12345678.900025179610 12345678.900025175884 17233805.061653859913 17233805.061653859913 17233805.042539749295 17233805.037240423262 17233805.037240423262 60288.430593286 2023-12-10T10:20:03.259932+00:00 12345678.900083338842 12345678.900083338842 12345678.899983745068 12345678.899973209947 12345678.899973208085 17233804.600816328079 17233804.600816328079 17233804.636211436242 17233804.408520855010 17233804.408520855010 60288.430604620 2023-12-10T10:20:04.239193+00:00 12345678.899915333837 12345678.899915333837 12345678.900002501905 12345678.900016505271 12345678.900016505271 17233804.941571395844 17233804.941571395844 17233804.861940350384 17233804.834117103368 17233804.834117103368 60288.430615949 2023-12-10T10:20:05.218028+00:00 12345678.900063570589 12345678.900063570589 12345678.899987293407 12345678.899978851900 12345678.899978850037 17233805.450857087970 17233805.450857087970 17233805.427747938782 17233805.534204304218 17233805.534204300493 60288.430627505 2023-12-10T10:20:06.216423+00:00 12345678.899952873588 12345678.899952873588 12345678.899999916553 12345678.899988012388 12345678.899988012388 17233805.325787547976 17233805.325787547976 17233805.330498512834 17233805.359974622726 17233805.359974622726 60288.430639063 2023-12-10T10:20:07.214999+00:00 12345678.899971341714 12345678.899971341714 12345678.900009725243 12345678.900014197454 12345678.900014195591 17233805.074948616326 17233805.074948616326 17233805.053471002728 17233805.114756055176 17233805.114756055176 60288.430650627 2023-12-10T10:20:08.214180+00:00 12345678.900061517954 12345678.900061517954 12345678.900000303984 12345678.899983946234 12345678.899983946234 17233804.716201607138 17233804.716201607138 17233804.731220535934 17233804.703247111291 17233804.703247111291 60288.430662202 2023-12-10T10:20:09.214208+00:00 12345678.900044141337 12345678.900044141337 12345678.900008047000 12345678.899990562350 12345678.899990564212 17233804.725432012230 17233804.725432012230 17233804.774479195476 17233804.729967441410 17233804.729967445135 60288.430673767 2023-12-10T10:20:10.213462+00:00 12345678.900014391169 12345678.900014391169 12345678.900002470240 12345678.900012094527 12345678.900012094527 17233804.804033618420 17233804.804033618420 17233804.755665414035 17233804.642806638032 17233804.642806638032 60288.430685343 2023-12-10T10:20:11.213609+00:00 12345678.899943208322 12345678.899943208322 12345678.899985291064 12345678.900000078604 12345678.900000078604 17233804.763095136732 17233804.763095136732 17233804.764723394066 17233804.810102969408 17233804.810102969408 60288.430696912 2023-12-10T10:20:12.213191+00:00 12345678.899994393811 12345678.899994393811 12345678.899996275082 12345678.900008723140 12345678.900008721277 17233804.863993205130 17233804.863993205130 17233804.899815987796 17233805.009074795991 17233805.009074795991 60288.430708601 2023-12-10T10:20:13.223097+00:00 12345678.900070738047 12345678.900070738047 12345678.900011079386 12345678.900030653924 12345678.900030653924 17233804.223499659449 17233804.223499659449 17233804.416615631431 17233804.314069800079 17233804.314069800079 60288.430720238 2023-12-10T10:20:14.228615+00:00 12345678.899797957391 12345678.899797957391 12345678.899976950139 12345678.899962997064 12345678.899962995201 17233805.005405049771 17233805.005405049771 17233804.704016350210 17233804.700967252254 17233804.700967252254 60288.430731809 2023-12-10T10:20:15.228285+00:00 12345678.900168880820 12345678.900168880820 12345678.900002090260 12345678.900003667921 12345678.900003667921 17233804.571568578482 17233804.571568578482 17233804.710364636034 17233804.561145395041 17233804.561145395041 60288.430743434 2023-12-10T10:20:16.232713+00:00 12345678.899877710268 12345678.899877710268 12345678.899997867644 12345678.899985888973 12345678.899985890836 17233804.644843012094 17233804.644843012094 17233804.682378966361 17233804.632321070880 17233804.632321070880 60288.430754959 2023-12-10T10:20:17.228439+00:00 12345678.900122208521 12345678.900122208521 12345678.900004072115 12345678.900003597140 12345678.900003597140 17233804.865270398557 17233804.865270398557 17233804.945864908397 17233804.989151354879 17233804.989151354879 60288.430766539 2023-12-10T10:20:18.228927+00:00 12345678.900004297495 12345678.900004297495 12345678.899994423613 12345678.899999907240 12345678.899999905378 17233804.962326746434 17233804.962326746434 17233804.973976448178 17233805.009705755860 17233805.009705755860 60288.430778017 2023-12-10T10:20:19.220673+00:00 12345678.899913534522 12345678.899913534522 12345678.900016261265 12345678.900015501305 12345678.900015499443 17233805.007606953382 17233805.007606953382 17233804.845079533756 17233805.000334504992 17233805.000334508717 60288.430789722 2023-12-10T10:20:20.232002+00:00 12345678.900095745921 12345678.900095745921 12345678.900000665337 12345678.899974031374 12345678.899974031374 17233804.489785466343 17233804.489785466343 17233804.544605731964 17233804.520131818950 17233804.520131818950 60288.430801225 2023-12-10T10:20:21.225814+00:00 12345678.899971054867 12345678.899971054867 12345678.900011289865 12345678.899979107082 12345678.899979105219 17233805.069147847593 17233805.069147847593 17233805.007383275777 17233805.096370831132 17233805.096370831132 60288.430812855 2023-12-10T10:20:22.230661+00:00 12345678.900005098432 12345678.900005098432 12345678.899986816570 12345678.899967996404 12345678.899967998266 17233804.919496092945 17233804.919496092945 17233804.812823601067 17233804.869451530278 17233804.869451530278 60288.430824399 2023-12-10T10:20:23.228029+00:00 12345678.899979213253 12345678.899979213253 12345678.899991087615 12345678.900008600205 12345678.900008602068 17233804.272233251482 17233804.272233251482 17233804.362684853375 17233804.274451706558 17233804.274451706558 60288.430836025 2023-12-10T10:20:24.232554+00:00 12345678.899968517944 12345678.899968517944 12345678.900000397116 12345678.900001525879 12345678.900001527742 17233805.017537288368 17233805.017537288368 17233804.988945689052 17233804.957486916333 17233804.957486916333 60288.430847541 2023-12-10T10:20:25.227558+00:00 12345678.899936985224 12345678.899936985224 12345678.899982536212 12345678.899984439835 12345678.899984437972 17233805.096079986542 17233805.096079986542 17233805.192542497069 17233804.988035887480 17233804.988035887480 60288.430859109 2023-12-10T10:20:26.227035+00:00 12345678.900104165077 12345678.900104165077 12345678.900007866323 12345678.900025114417 12345678.900025116280 17233804.913398150355 17233804.913398150355 17233805.003113143146 17233804.947824798524 17233804.947824798524 60288.430870639 2023-12-10T10:20:27.223236+00:00 12345678.900052182376 12345678.900052182376 12345678.899999393150 12345678.900002440438 12345678.900002438575 17233804.904415544122 17233804.904415544122 17233804.943136204034 17233804.971517778933 17233804.971517778933 60288.430882167 2023-12-10T10:20:28.219259+00:00 12345678.899878924713 12345678.899878924713 12345678.899977365509 12345678.899978334084 12345678.899978337809 17233805.198430977762 17233805.198430977762 17233805.081586275250 17233805.109471254051 17233805.109471254051 60288.430893829 2023-12-10T10:20:29.226823+00:00 12345678.899930907413 12345678.899930907413 12345678.899990174919 12345678.899992382154 12345678.899992382154 17233804.735235817730 17233804.735235817730 17233804.730683185160 17233804.670679070055 17233804.670679070055 60288.430905434 2023-12-10T10:20:30.229512+00:00 12345678.900023125112 12345678.900023125112 12345678.899993266910 12345678.899989290163 12345678.899989288300 17233804.950295414776 17233804.950295414776 17233804.880774173886 17233804.872673369944 17233804.872673369944 60288.430917007 2023-12-10T10:20:31.229378+00:00 12345678.900132555515 12345678.900132555515 12345678.900024097413 12345678.900059003383 12345678.900059001520 17233805.846440859139 17233805.846440859139 17233805.666146595031 17233805.896679945290 17233805.896679945290 60288.430928593 2023-12-10T10:20:32.230452+00:00 12345678.899903742597 12345678.899903742597 12345678.899996167049 12345678.899991234764 12345678.899991232902 17233805.083962038159 17233805.083962038159 17233805.208801776171 17233805.089231736958 17233805.089231733233 60288.430940164 2023-12-10T10:20:33.230178+00:00 12345678.899959864095 12345678.899959864095 12345678.899990472943 12345678.899998329580 12345678.899998327717 17233805.387571599334 17233805.387571599334 17233805.368215307593 17233805.434443652630 17233805.434443652630 60288.430951702 2023-12-10T10:20:34.227096+00:00 12345678.900121893734 12345678.900121893734 12345678.900006748736 12345678.900011207908 12345678.900011206046 17233804.919372212142 17233804.919372212142 17233805.156666431576 17233805.017700485885 17233805.017700485885 60288.430963373 2023-12-10T10:20:35.235405+00:00 12345678.899854579940 12345678.899854579940 12345678.899969724938 12345678.899943614379 12345678.899943614379 17233805.181001625955 17233805.181001625955 17233805.148406326771 17233805.185937900096 17233805.185937900096 60288.430974892 2023-12-10T10:20:36.230668+00:00 12345678.900020333007 12345678.900020333007 12345678.899986688048 12345678.899986652657 12345678.899986652657 17233805.496210895479 17233805.496210895479 17233805.369687013328 17233805.459013465792 17233805.459013465792 60288.430986435 2023-12-10T10:20:37.228009+00:00 12345678.900069914758 12345678.900069914758 12345678.900013180450 12345678.900020511821 12345678.900020511821 17233805.340335510671 17233805.340335510671 17233805.349469143897 17233805.457832746208 17233805.457832746208 60288.430998015 2023-12-10T10:20:38.228515+00:00 12345678.899993842468 12345678.899993842468 12345678.899997087196 12345678.899995261803 12345678.899995263666 17233804.811976142228 17233804.811976142228 17233804.908342555165 17233804.798822805285 17233804.798822805285 60288.431009537 2023-12-10T10:20:39.223970+00:00 12345678.899937130511 12345678.899937130511 12345678.900000344962 12345678.899997346103 12345678.899997344241 17233805.230952546000 17233805.230952546000 17233805.221103463322 17233805.157990038395 17233805.157990038395 60288.431021055 2023-12-10T10:20:40.219122+00:00 12345678.900005212054 12345678.900005212054 12345678.900015886873 12345678.900033013895 12345678.900033013895 17233805.556814458221 17233805.556814458221 17233805.456690318882 17233805.637380257249 17233805.637380257249 60288.431032653 2023-12-10T10:20:41.221175+00:00 12345678.900064248592 12345678.900064248592 12345678.899999612942 12345678.899992784485 12345678.899992782623 17233805.117050912231 17233805.117050912231 17233805.110812041909 17233805.201530069113 17233805.201530065387 60288.431044318 2023-12-10T10:20:42.229110+00:00 12345678.900052987039 12345678.900052987039 12345678.900012804195 12345678.900013599545 12345678.900013599545 17233804.819180011749 17233804.819180011749 17233804.811063028872 17233804.832866493613 17233804.832866493613 60288.431055813 2023-12-10T10:20:43.222267+00:00 12345678.900011733174 12345678.900011733174 12345678.899989886209 12345678.899994067848 12345678.899994067848 17233804.586251597852 17233804.586251597852 17233804.690941061825 17233804.599103402346 17233804.599103402346 60288.431067452 2023-12-10T10:20:44.227862+00:00 12345678.899974925444 12345678.899974925444 12345678.899997178465 12345678.900009065866 12345678.900009065866 17233804.960657369345 17233804.960657369345 17233804.965666316450 17233805.021025661379 17233805.021025665104 60288.431078941 2023-12-10T10:20:45.220469+00:00 12345678.900001704693 12345678.900001704693 12345678.899990266189 12345678.899991629645 12345678.899991629645 17233804.741970803589 17233804.741970803589 17233804.714131105691 17233804.722401775420 17233804.722401775420 60288.431090519 2023-12-10T10:20:46.220827+00:00 12345678.899890743196 12345678.899890743196 12345678.899987533689 12345678.899989269674 12345678.899989267811 17233805.101642262191 17233805.101642262191 17233804.968831643462 17233805.114554930478 17233805.114554930478 60288.431102112 2023-12-10T10:20:47.222489+00:00 12345678.899956921116 12345678.899956921116 12345678.900006810203 12345678.900006324053 12345678.900006324053 17233805.315790746361 17233805.315790746361 17233805.232643838972 17233805.348449330777 17233805.348449334502 60288.431113739 2023-12-10T10:20:48.227013+00:00 12345678.899999111891 12345678.899999111891 12345678.899999527261 12345678.899990666658 12345678.899990668520 17233805.024500515312 17233805.024500515312 17233805.257114872336 17233805.168786153197 17233805.168786156923 60288.431125338 2023-12-10T10:20:49.229186+00:00 12345678.900124737993 12345678.900124737993 12345678.900006769225 12345678.899999838322 12345678.899999836460 17233805.490845505148 17233805.490845505148 17233805.391870118678 17233805.370382040739 17233805.370382040739 60288.431136910 2023-12-10T10:20:50.229004+00:00 12345678.899966275319 12345678.899966275319 12345678.900009289384 12345678.900012541562 12345678.900012543425 17233805.206374943256 17233805.206374943256 17233805.138509221375 17233805.055351052433 17233805.055351052433 60288.431148517 2023-12-10T10:20:51.231846+00:00 12345678.900069186464 12345678.900069186464 12345678.899993276224 12345678.900010941550 12345678.900010943413 17233805.465661332011 17233805.465661332011 17233805.489966850728 17233805.482559274882 17233805.482559274882 60288.431160070 2023-12-10T10:20:52.230044+00:00 12345678.899909280241 12345678.899909280241 12345678.899991014972 12345678.899981472641 12345678.899981472641 17233805.855273850262 17233805.855273850262 17233805.838161066175 17233805.878283523023 17233805.878283523023 60288.431171564 2023-12-10T10:20:53.223112+00:00 12345678.899967949837 12345678.899967949837 12345678.900006074458 12345678.899995855987 12345678.899995855987 17233805.135005839169 17233805.135005839169 17233805.365650996566 17233805.136466253549 17233805.136466253549 60288.431183194 2023-12-10T10:20:54.227995+00:00 12345678.900017047301 12345678.900017047301 12345678.899998592213 12345678.900003474206 12345678.900003474206 17233805.651710730046 17233805.651710730046 17233805.637868307531 17233805.710995536298 17233805.710995536298 60288.431194716 2023-12-10T10:20:55.223499+00:00 12345678.900068959221 12345678.900068959221 12345678.899995626882 12345678.899982584640 12345678.899982584640 17233805.741095323116 17233805.741095323116 17233805.834446296096 17233806.025729428977 17233806.025729428977 60288.431206320 2023-12-10T10:20:56.226046+00:00 12345678.899990370497 12345678.899990370497 12345678.899992216378 12345678.899970339611 12345678.899970341474 17233805.874924782664 17233805.874924782664 17233805.639693286270 17233805.699407357723 17233805.699407357723 60288.431217837 2023-12-10T10:20:57.221084+00:00 12345678.899949885905 12345678.899949885905 12345678.899977410212 12345678.899971786886 12345678.899971783161 17233805.888253614306 17233805.888253614306 17233805.811852920800 17233805.715385243297 17233805.715385243297 60288.431229516 2023-12-10T10:20:58.230223+00:00 12345678.900033505633 12345678.900033505633 12345678.900004340336 12345678.900011895224 12345678.900011897087 17233805.715159159154 17233805.715159159154 17233805.825116358697 17233805.765506435186 17233805.765506435186 60288.431241000 2023-12-10T10:20:59.222371+00:00 12345678.899987598881 12345678.899987598881 12345678.899990785867 12345678.900001466274 12345678.900001466274 17233805.400170881301 17233805.400170881301 17233805.316444631666 17233805.380489900708 17233805.380489900708 60288.431252672 2023-12-10T10:21:00.230882+00:00 12345678.899849943817 12345678.899849943817 12345678.899992546067 12345678.900000128895 12345678.900000128895 17233804.877820920199 17233804.877820920199 17233804.867242842913 17233804.877855148166 17233804.877855148166 60288.431264229 2023-12-10T10:21:01.229365+00:00 12345678.900168521330 12345678.900168521330 12345678.900010848418 12345678.900023765862 12345678.900023769587 17233805.004196431488 17233805.004196431488 17233805.134106602520 17233805.072021752596 17233805.072021752596 60288.431275962 2023-12-10T10:21:02.243126+00:00 12345678.899943357334 12345678.899943357334 12345678.900010457262 12345678.900005565956 12345678.900005564094 17233806.128815036267 17233806.128815036267 17233805.945821121335 17233806.049661919475 17233806.049661919475 60288.431287248 2023-12-10T10:21:03.218190+00:00 12345678.899912659079 12345678.899912659079 12345678.899982320145 12345678.899987969548 12345678.899987969548 17233805.415854565799 17233805.415854565799 17233805.546544834971 17233805.408234566450 17233805.408234566450 60288.431298807 2023-12-10T10:21:04.216927+00:00 12345678.899978075176 12345678.899978075176 12345678.899995323271 12345678.900034787133 12345678.900034787133 17233805.520867194980 17233805.520867194980 17233805.419367887080 17233805.406929418445 17233805.406929418445 60288.431310344 2023-12-10T10:21:05.213731+00:00 12345678.900021716952 12345678.900021716952 12345678.899988798425 12345678.899986505508 12345678.899986505508 17233805.642546180636 17233805.642546180636 17233805.792030893266 17233805.876660130918 17233805.876660130918 60288.431322103 2023-12-10T10:21:06.229750+00:00 12345678.900073247030 12345678.900073247030 12345678.899983303621 12345678.900003999472 12345678.900003999472 17233805.557441331446 17233805.557441331446 17233805.570216126740 17233805.431237880141 17233805.431237876415 60288.431333513 2023-12-10T10:21:07.215470+00:00 12345678.899986391887 12345678.899986391887 12345678.900009926409 12345678.900032728910 12345678.900032730773 17233805.685102429241 17233805.685102429241 17233805.625599857420 17233805.652921531349 17233805.652921531349 60288.431345062 2023-12-10T10:21:08.213362+00:00 12345678.900020953268 12345678.900020953268 12345678.899986922741 12345678.899986790493 12345678.899986790493 17233805.847143497318 17233805.847143497318 17233805.792441371828 17233805.864003352821 17233805.864003352821 60288.431356646 2023-12-10T10:21:09.214184+00:00 12345678.899953743443 12345678.899953743443 12345678.900011887774 12345678.900020202622 12345678.900020206347 17233805.927212040871 17233805.927212040871 17233805.902996659279 17233805.954522095621 17233805.954522095621 60288.431368224 2023-12-10T10:21:10.214576+00:00 12345678.900005212054 12345678.900005212054 12345678.899970171973 12345678.899948665872 12345678.899948664010 17233805.513066079468 17233805.513066079468 17233805.611007545143 17233805.583612237126 17233805.583612237126 60288.431379961 2023-12-10T10:21:11.228666+00:00 12345678.900012340397 12345678.900012340397 12345678.900001896545 12345678.900024697185 12345678.900024699047 17233805.118218831718 17233805.118218831718 17233805.344969753176 17233805.235535249114 17233805.235535249114 60288.431391471 2023-12-10T10:21:12.223080+00:00 12345678.899900248274 12345678.899900248274 12345678.899998869747 12345678.900001723319 12345678.900001723319 17233805.794592704624 17233805.794592704624 17233805.536855548620 17233805.549182768911 17233805.549182768911 60288.431403119 2023-12-10T10:21:13.229513+00:00 12345678.900066910312 12345678.900066910312 12345678.900009302422 12345678.900015983731 12345678.900015981868 17233805.921293172985 17233805.921293172985 17233805.877250295132 17233805.994582306594 17233805.994582306594 60288.431414673 2023-12-10T10:21:14.227755+00:00 12345678.899982139468 12345678.899982139468 12345678.900020496920 12345678.900032082573 12345678.900032080710 17233805.913758572191 17233805.913758572191 17233805.937233354896 17233806.049463406205 17233806.049463406205 60288.431426269 2023-12-10T10:21:15.229647+00:00 12345678.900004448369 12345678.900004448369 12345678.899984162301 12345678.899956533685 12345678.899956533685 17233805.834192540497 17233805.834192540497 17233805.832372363657 17233805.849787894636 17233805.849787894636 60288.431437871 2023-12-10T10:21:16.232063+00:00 12345678.899944821373 12345678.899944821373 12345678.899995937943 12345678.899971524253 12345678.899971526116 17233805.598252713680 17233805.598252713680 17233805.745859257877 17233805.681427106261 17233805.681427106261 60288.431449388 2023-12-10T10:21:17.227108+00:00 12345678.899995118380 12345678.899995118380 12345678.899995118380 12345678.899970905855 12345678.899970902130 17233806.264240685850 17233806.264240685850 17233806.195760432631 17233806.101479087025 17233806.101479087025 60288.431460947 2023-12-10T10:21:18.225854+00:00 12345678.900063222274 12345678.900063222274 12345678.899991171435 12345678.899987714365 12345678.899987716228 17233806.736370731145 17233806.736370731145 17233806.715076733381 17233806.737396955490 17233806.737396955490 60288.431472545 2023-12-10T10:21:19.227949+00:00 12345678.900014743209 12345678.900014743209 12345678.899982275441 12345678.899973660707 12345678.899973660707 17233806.436989054084 17233806.436989054084 17233806.370766561478 17233806.450723603368 17233806.450723603368 60288.431484127 2023-12-10T10:21:20.228570+00:00 12345678.899929014966 12345678.899929014966 12345678.899998795241 12345678.900004807860 12345678.900004804134 17233806.162887886167 17233806.162887886167 17233806.190221887082 17233806.305703178048 17233806.305703178048 60288.431495673 2023-12-10T10:21:21.226199+00:00 12345678.900036247447 12345678.900036247447 12345678.899994824082 12345678.899989396334 12345678.899989394471 17233806.223186459392 17233806.223186459392 17233806.358270693570 17233806.335365355015 17233806.335365358740 60288.431507314 2023-12-10T10:21:22.231891+00:00 12345678.899916037917 12345678.899916037917 12345678.900007771328 12345678.900017339736 12345678.900017339736 17233806.668544940650 17233806.668544940650 17233806.519694153219 17233806.585241463035 17233806.585241463035 60288.431518864 2023-12-10T10:21:23.229893+00:00 12345678.900171825662 12345678.900171825662 12345678.899989057332 12345678.900003353134 12345678.900003351271 17233806.089700024575 17233806.089700024575 17233805.997967377305 17233806.152736898512 17233806.152736898512 60288.431530457 2023-12-10T10:21:24.231531+00:00 12345678.899872932583 12345678.899872932583 12345678.899995382875 12345678.900002462789 12345678.900002459064 17233805.191739510745 17233805.191739510745 17233805.347836483270 17233805.157282553613 17233805.157282557338 60288.431542019 2023-12-10T10:21:25.230419+00:00 12345678.900171369314 12345678.900171369314 12345678.900046128780 12345678.900070788339 12345678.900070786476 17233805.986395649612 17233805.986395649612 17233806.016827147454 17233806.033279407769 17233806.033279407769 60288.431553550 2023-12-10T10:21:26.226680+00:00 12345678.899852782488 12345678.899852782488 12345678.900005096570 12345678.900014063343 12345678.900014063343 17233806.637256216258 17233806.637256216258 17233806.547935333103 17233806.806989487261 17233806.806989487261 60288.431565190 2023-12-10T10:21:27.232386+00:00 12345678.899966392666 12345678.899966392666 12345678.899984266609 12345678.899994315580 12345678.899994313717 17233805.976089101285 17233805.976089101285 17233805.963055439293 17233805.943288289011 17233805.943288289011 60288.431576727 2023-12-10T10:21:28.229188+00:00 12345678.900128262118 12345678.900128262118 12345678.899997005239 12345678.900007879362 12345678.900007877499 17233805.885622106493 17233805.885622106493 17233805.960194155574 17233805.802308082581 17233805.802308082581 60288.431588224 2023-12-10T10:21:29.222572+00:00 12345678.899851448834 12345678.899851448834 12345678.899995166808 12345678.899974979460 12345678.899974979460 17233806.388426586986 17233806.388426586986 17233806.345905080438 17233806.362475655973 17233806.362475652248 60288.431599897 2023-12-10T10:21:30.231153+00:00 12345678.900136725977 12345678.900136725977 12345678.899985991418 12345678.899955783039 12345678.899955783039 17233805.940032020211 17233805.940032020211 17233805.991422917694 17233805.852519765496 17233805.852519765496 60288.431611449 2023-12-10T10:21:31.229167+00:00 12345678.899975616485 12345678.899975616485 12345678.900007115677 12345678.899995582178 12345678.899995582178 17233806.234974995255 17233806.234974995255 17233806.258135389537 17233806.343915890902 17233806.343915890902 60288.431623030 2023-12-10T10:21:32.229825+00:00 12345678.900020534173 12345678.900020534173 12345678.899998471141 12345678.899983145297 12345678.899983143434 17233806.280626919121 17233806.280626919121 17233806.189678221941 17233806.157519135624 17233806.157519135624 60288.431634519 2023-12-10T10:21:33.222453+00:00 12345678.899862688035 12345678.899862688035 12345678.899989584461 12345678.899984562770 12345678.899984560907 17233805.951427582651 17233805.951427582651 17233806.101196385920 17233806.021815430373 17233806.021815426648 60288.431646096 2023-12-10T10:21:34.222686+00:00 12345678.900073315948 12345678.900073315948 12345678.900020023808 12345678.900079697371 12345678.900079699233 17233806.657572582364 17233806.657572582364 17233806.518261905760 17233806.625842824578 17233806.625842824578 60288.431657794 2023-12-10T10:21:35.233410+00:00 12345678.899953074753 12345678.899953074753 12345678.899991143495 12345678.899994829670 12345678.899994829670 17233806.524864543229 17233806.524864543229 17233806.498895589262 17233806.521747063845 17233806.521747063845 60288.431669342 2023-12-10T10:21:36.231169+00:00 12345678.900005739182 12345678.900005739182 12345678.899996243417 12345678.899980142713 12345678.899980142713 17233805.823418796062 17233805.823418796062 17233805.863454975188 17233805.866961643100 17233805.866961643100 60288.431680840 2023-12-10T10:21:37.224551+00:00 12345678.900080302730 12345678.900080302730 12345678.899987127632 12345678.899989889935 12345678.899989889935 17233805.762425664812 17233805.762425664812 17233805.782019186765 17233805.740960817784 17233805.740960817784 60288.431692376 2023-12-10T10:21:38.221271+00:00 12345678.900013562292 12345678.900013562292 12345678.899999845773 12345678.900015968829 12345678.900015968829 17233806.555048611015 17233806.555048611015 17233806.537444546819 17233806.480992741883 17233806.480992741883 60288.431704023 2023-12-10T10:21:39.227611+00:00 12345678.899998223409 12345678.899998223409 12345678.900003200397 12345678.900003869087 12345678.900003869087 17233806.370798721910 17233806.370798721910 17233806.318454518914 17233806.393955431879 17233806.393955431879 60288.431715622 2023-12-10T10:21:40.229704+00:00 12345678.899869160727 12345678.899869160727 12345678.899986021221 12345678.899961732328 12345678.899961732328 17233805.791959591210 17233805.791959591210 17233805.823766514659 17233805.891652677208 17233805.891652677208 60288.431727097 2023-12-10T10:21:41.221202+00:00 12345678.900107208639 12345678.900107208639 12345678.900000201538 12345678.900020083413 12345678.900020081550 17233806.035620063543 17233806.035620063543 17233806.077250637114 17233805.935783900321 17233805.935783900321 60288.431738760 2023-12-10T10:21:42.228869+00:00 12345678.899993140250 12345678.899993140250 12345678.899982584640 12345678.899983113632 12345678.899983113632 17233806.262091528624 17233806.262091528624 17233806.219186786562 17233806.218641102314 17233806.218641102314 60288.431750405 2023-12-10T10:21:43.234987+00:00 12345678.900032684207 12345678.900032684207 12345678.900010747835 12345678.900029867887 12345678.900029866025 17233805.925772026181 17233805.925772026181 17233805.881177488714 17233805.938431669027 17233805.938431669027 60288.431761903 2023-12-10T10:21:44.228445+00:00 12345678.900002285838 12345678.900002285838 12345678.899998215958 12345678.899999126792 12345678.899999126792 17233805.957037974149 17233805.957037974149 17233805.985735300928 17233806.042949173599 17233806.042949173599 60288.431773474 2023-12-10T10:21:45.228140+00:00 12345678.899939332157 12345678.899939332157 12345678.899977298453 12345678.899944026023 12345678.899944026023 17233806.263686913997 17233806.263686913997 17233806.254257090390 17233806.237832866609 17233806.237832866609 60288.431785073 2023-12-10T10:21:46.230283+00:00 12345678.900024941191 12345678.900024941191 12345678.900034738705 12345678.900073148310 12345678.900073144585 17233806.001370951533 17233806.001370951533 17233806.126747038215 17233806.018414199352 17233806.018414199352 60288.431796663 2023-12-10T10:21:47.231709+00:00 12345678.899856805801 12345678.899856805801 12345678.899974040687 12345678.899971319363 12345678.899971319363 17233806.285691693425 17233806.285691693425 17233806.247597385198 17233806.182804971933 17233806.182804975659 60288.431808154 2023-12-10T10:21:48.224474+00:00 12345678.900116728619 12345678.900116728619 12345678.900005484000 12345678.900024807081 12345678.900024807081 17233806.957208942622 17233806.957208942622 17233806.889317199588 17233807.137595940381 17233807.137595940381 60288.431819759 2023-12-10T10:21:49.227207+00:00 12345678.899915561080 12345678.899915561080 12345678.899990590289 12345678.900021227077 12345678.900021228939 17233806.395569738001 17233806.395569738001 17233806.432671688497 17233806.390324886888 17233806.390324886888 60288.431831266 2023-12-10T10:21:50.221364+00:00 12345678.899971524253 12345678.899971524253 12345678.900005392730 12345678.900011586025 12345678.900011587888 17233806.375801194459 17233806.375801194459 17233806.238908372819 17233806.094656314701 17233806.094656310976 60288.431842975 2023-12-10T10:21:51.233060+00:00 12345678.900076244026 12345678.900076244026 12345678.900003144518 12345678.900020692497 12345678.900020692497 17233805.569578193128 17233805.569578193128 17233805.824759118259 17233805.551282417029 17233805.551282417029 60288.431854447 2023-12-10T10:21:52.224262+00:00 12345678.899977205321 12345678.899977205321 12345678.899976957589 12345678.899963289499 12345678.899963289499 17233806.439228653908 17233806.439228653908 17233806.356702040881 17233806.329210504889 17233806.329210504889 60288.431866054 2023-12-10T10:21:53.227073+00:00 12345678.899934096262 12345678.899934096262 12345678.899973439053 12345678.899926621467 12345678.899926623330 17233806.826165292412 17233806.826165292412 17233806.782930642366 17233806.882485613227 17233806.882485613227 60288.431877576 2023-12-10T10:21:54.222527+00:00 12345678.900134034455 12345678.900134034455 12345678.900003703311 12345678.899990351871 12345678.899990353733 17233806.294042624533 17233806.294042624533 17233806.339471343905 17233806.311091497540 17233806.311091497540 60288.431889243 2023-12-10T10:21:55.230579+00:00 12345678.899983692914 12345678.899983692914 12345678.900005489588 12345678.899987500161 12345678.899987496436 17233806.385588683188 17233806.385588683188 17233806.269002363086 17233806.410907331854 17233806.410907331854 60288.431900785 2023-12-10T10:21:56.227832+00:00 12345678.899893231690 12345678.899893231690 12345678.900000568479 12345678.900008713827 12345678.900008713827 17233806.018100697547 17233806.018100697547 17233806.023842059076 17233806.046688612550 17233806.046688612550 60288.431912291 2023-12-10T10:21:57.221984+00:00 12345678.899975497276 12345678.899975497276 12345678.900012206286 12345678.900041939691 12345678.900041937828 17233805.768563285470 17233805.768563285470 17233805.899486161768 17233805.707705594599 17233805.707705594599 60288.431923919 2023-12-10T10:21:58.226581+00:00 12345678.900165246800 12345678.900165246800 12345678.900007989258 12345678.900011733174 12345678.900011733174 17233806.323127344251 17233806.323127344251 17233806.358174089342 17233806.423970114440 17233806.423970114440 60288.431935497 2023-12-10T10:21:59.226886+00:00 12345678.899894829839 12345678.899894829839 12345678.899992907420 12345678.900004204363 12345678.900004202500 17233806.276412919164 17233806.276412919164 17233806.283099677414 17233806.237738799304 17233806.237738799304 60288.431947105 2023-12-10T10:22:00.229819+00:00 12345678.899957854301 12345678.899957854301 12345678.899987686425 12345678.900009848177 12345678.900009846315 17233805.981626015157 17233805.981626015157 17233805.949993614107 17233805.975513096899 17233805.975513093174 60288.431959280 2023-12-10T10:22:01.281759+00:00 12345678.899983581156 12345678.899983581156 12345678.899998450652 12345678.899997709319 12345678.899997709319 17233806.285360541195 17233806.285360541195 17233806.072965536267 17233806.226813107729 17233806.226813104004 60288.431970210 2023-12-10T10:22:02.226164+00:00 12345678.900009078905 12345678.900009078905 12345678.900001704693 12345678.900017611682 12345678.900017611682 17233806.099259685725 17233806.099259685725 17233806.118140351027 17233806.049046564847 17233806.049046564847 60288.431981635 2023-12-10T10:22:03.213266+00:00 12345678.900053855032 12345678.900053855032 12345678.899977866560 12345678.899967031553 12345678.899967031553 17233806.085327576846 17233806.085327576846 17233806.254490863532 17233806.216223515570 17233806.216223515570 60288.431993228 2023-12-10T10:22:04.214946+00:00 12345678.900028811768 12345678.900028811768 12345678.900004697964 12345678.900011327118 12345678.900011327118 17233806.263742927462 17233806.263742927462 17233806.109271533787 17233806.022721629590 17233806.022721629590 60288.432004937 2023-12-10T10:22:05.226609+00:00 12345678.899875165895 12345678.899875165895 12345678.899989817291 12345678.899972340092 12345678.899972338229 17233806.424848228693 17233806.424848228693 17233806.480590980500 17233806.483985152096 17233806.483985152096 60288.432016389 2023-12-10T10:22:06.215954+00:00 12345678.900138096884 12345678.900138096884 12345678.899982860312 12345678.899947443977 12345678.899947443977 17233806.270304013044 17233806.270304013044 17233806.388187658042 17233806.316539570689 17233806.316539570689 60288.432027937 2023-12-10T10:22:07.213780+00:00 12345678.899896526709 12345678.899896526709 12345678.899993650615 12345678.899979447946 12345678.899979447946 17233806.208692792803 17233806.208692792803 17233806.141406744719 17233806.203675247729 17233806.203675247729 60288.432039517 2023-12-10T10:22:08.214265+00:00 12345678.900046100840 12345678.900046100840 12345678.900011621416 12345678.900028349832 12345678.900028347969 17233806.098532177508 17233806.098532177508 17233806.078066155314 17233805.987126007676 17233805.987126007676 60288.432051085 2023-12-10T10:22:09.213715+00:00 12345678.900048805401 12345678.900048805401 12345678.900000188500 12345678.900009280071 12345678.900009280071 17233806.897991601378 17233806.897991601378 17233806.760054424405 17233806.905371844769 17233806.905371844769 60288.432062654 2023-12-10T10:22:10.213316+00:00 12345678.899914393201 12345678.899914393201 12345678.900011654943 12345678.900037802756 12345678.900037802756 17233806.407919861376 17233806.407919861376 17233806.573336273432 17233806.546329431236 17233806.546329431236 60288.432074239 2023-12-10T10:22:11.214191+00:00 12345678.900089772418 12345678.900089772418 12345678.899988602847 12345678.900007177144 12345678.900007175282 17233806.794801328331 17233806.794801328331 17233806.761104706675 17233806.842706669122 17233806.842706669122 60288.432085801 2023-12-10T10:22:12.213233+00:00 12345678.899905191734 12345678.899905191734 12345678.900021124631 12345678.900034474209 12345678.900034474209 17233806.643420677632 17233806.643420677632 17233806.654060497880 17233806.568992581218 17233806.568992581218 60288.432097381 2023-12-10T10:22:13.213756+00:00 12345678.900114411488 12345678.900114411488 12345678.899988507852 12345678.899953071028 12345678.899953069165 17233806.306021239609 17233806.306021239609 17233806.408802028745 17233806.345020651817 17233806.345020651817 60288.432109070 2023-12-10T10:22:14.223609+00:00 12345678.899862758815 12345678.899862758815 12345678.899976817891 12345678.899954782799 12345678.899954780936 17233806.863200969994 17233806.863200969994 17233806.875715691596 17233806.860121473670 17233806.860121473670 60288.432120620 2023-12-10T10:22:15.221604+00:00 12345678.900101400912 12345678.900101400912 12345678.899984169751 12345678.900002432987 12345678.900002431124 17233806.719157967716 17233806.719157967716 17233806.688965227455 17233806.508149228990 17233806.508149228990 60288.432132283 2023-12-10T10:22:16.229282+00:00 12345678.900015950203 12345678.900015950203 12345678.900008022785 12345678.900022495538 12345678.900022497401 17233806.530492238700 17233806.530492238700 17233806.406918540597 17233806.549350298941 17233806.549350298941 60288.432143847 2023-12-10T10:22:17.228395+00:00 12345678.899950338528 12345678.899950338528 12345678.900000249967 12345678.900014646351 12345678.900014648214 17233806.158441927284 17233806.158441927284 17233806.139945298433 17233806.170739054680 17233806.170739054680 60288.432155362 2023-12-10T10:22:18.223314+00:00 12345678.899934042245 12345678.899934042245 12345678.899995405227 12345678.900008037686 12345678.900008037686 17233806.115682024509 17233806.115682024509 17233806.193086639047 17233806.040233641863 17233806.040233641863 60288.432166913 2023-12-10T10:22:19.221283+00:00 12345678.900048106909 12345678.900048106909 12345678.900011381134 12345678.900019241497 12345678.900019243360 17233807.063367817551 17233807.063367817551 17233807.059650883079 17233807.320366799831 17233807.320366799831 60288.432178587 2023-12-10T10:22:20.229883+00:00 12345678.899990638718 12345678.899990638718 12345678.900019897148 12345678.900025563315 12345678.900025563315 17233806.650590304285 17233806.650590304285 17233806.613589081913 17233806.549227334559 17233806.549227334559 60288.432190252 2023-12-10T10:22:21.237726+00:00 12345678.900004515424 12345678.900004515424 12345678.900013245642 12345678.900012517348 12345678.900012517348 17233806.493141900748 17233806.493141900748 17233806.456150777638 17233806.459115747362 17233806.459115747362 60288.432201723 2023-12-10T10:22:22.228850+00:00 12345678.900058787316 12345678.900058787316 12345678.899972770363 12345678.899954721332 12345678.899954721332 17233806.679280083627 17233806.679280083627 17233806.776533383876 17233806.817890644073 17233806.817890644073 60288.432213232 2023-12-10T10:22:23.223231+00:00 12345678.900001568720 12345678.900001568720 12345678.899993943051 12345678.899988191202 12345678.899988191202 17233807.150305975229 17233807.150305975229 17233807.111579220742 17233807.153637975454 17233807.153637975454 60288.432224844 2023-12-10T10:22:24.226479+00:00 12345678.899932274595 12345678.899932274595 12345678.899981472641 12345678.899976473302 12345678.899976471439 17233806.768165964633 17233806.768165964633 17233806.781378358603 17233806.684764351696 17233806.684764355421 60288.432236344 2023-12-10T10:22:25.220076+00:00 12345678.900064175949 12345678.900064175949 12345678.900006059557 12345678.900017764419 12345678.900017766282 17233806.614498332143 17233806.614498332143 17233806.610419239849 17233806.661981843412 17233806.661981843412 60288.432248022 2023-12-10T10:22:26.229129+00:00 12345678.899872476235 12345678.899872476235 12345678.899987053126 12345678.899996416643 12345678.899996416643 17233806.248091198504 17233806.248091198504 17233806.297630108893 17233806.261702701449 17233806.261702701449 60288.432259575 2023-12-10T10:22:27.227252+00:00 12345678.900013932958 12345678.900013932958 12345678.899998337030 12345678.899984354153 12345678.899984354153 17233806.873476572335 17233806.873476572335 17233806.810468774289 17233806.888063404709 17233806.888063404709 60288.432271151 2023-12-10T10:22:28.227421+00:00 12345678.899989239872 12345678.899989239872 12345678.900009769946 12345678.900014232844 12345678.900014234707 17233806.679901048541 17233806.679901048541 17233806.724296223372 17233806.627529583871 17233806.627529583871 60288.432282720 2023-12-10T10:22:29.227028+00:00 12345678.900059886277 12345678.900059886277 12345678.900007201359 12345678.900025354698 12345678.900025352836 17233806.357243984938 17233806.357243984938 17233806.429940033704 17233806.333556193858 17233806.333556193858 60288.432294310 2023-12-10T10:22:30.228348+00:00 12345678.900029551238 12345678.900029551238 12345678.899990934879 12345678.899993734434 12345678.899993734434 17233806.562112566084 17233806.562112566084 17233806.682614441961 17233806.701207522303 17233806.701207522303 60288.432305912 2023-12-10T10:22:31.230805+00:00 12345678.900040620938 12345678.900040620938 12345678.899996872991 12345678.900009395555 12345678.900009397417 17233807.500491809100 17233807.500491809100 17233807.234779857099 17233807.479422040284 17233807.479422040284 60288.432317469 2023-12-10T10:22:32.229300+00:00 12345678.899937894195 12345678.899937894195 12345678.899974623695 12345678.899949042127 12345678.899949043989 17233806.867461074144 17233806.867461074144 17233806.824507206678 17233806.710757590830 17233806.710757590830 60288.432329025 2023-12-10T10:22:33.227751+00:00 12345678.899989571422 12345678.899989571422 12345678.900000613183 12345678.900008754805 12345678.900008754805 17233806.740513011813 17233806.740513011813 17233806.781765140593 17233806.882547564805 17233806.882547564805 60288.432340574 2023-12-10T10:22:34.225600+00:00 12345678.899874374270 12345678.899874374270 12345678.899996362627 12345678.900002304465 12345678.900002304465 17233806.488416943699 17233806.488416943699 17233806.601246859878 17233806.524334359914 17233806.524334359914 60288.432352229 2023-12-10T10:22:35.232564+00:00 12345678.900057645515 12345678.900057645515 12345678.900002663955 12345678.900021327659 12345678.900021325797 17233807.259876538068 17233807.259876538068 17233807.178347956389 17233807.272588271648 17233807.272588271648 60288.432363690 2023-12-10T10:22:36.222799+00:00 12345678.900001192465 12345678.900001192465 12345678.900013454258 12345678.900038685650 12345678.900038687512 17233807.162818636745 17233807.162818636745 17233807.160949748009 17233807.107089195400 17233807.107089195400 60288.432375323 2023-12-10T10:22:37.227959+00:00 12345678.900004711002 12345678.900004711002 12345678.899983305484 12345678.899997038767 12345678.899997038767 17233806.713616684079 17233806.713616684079 17233806.729216892272 17233806.577478647232 17233806.577478647232 60288.432386929 2023-12-10T10:22:38.230635+00:00 12345678.899962827563 12345678.899962827563 12345678.899993266910 12345678.899995800108 12345678.899995800108 17233807.089571230114 17233807.089571230114 17233807.009825393558 17233807.096149265766 17233807.096149265766 60288.432398511 2023-12-10T10:22:39.231351+00:00 12345678.900130750611 12345678.900130750611 12345678.900019029155 12345678.900024404749 12345678.900024406612 17233806.835370562971 17233806.835370562971 17233806.965709678829 17233806.914499569684 17233806.914499569684 60288.432410036 2023-12-10T10:22:40.227151+00:00 12345678.899929717183 12345678.899929717183 12345678.899980107322 12345678.899968728423 12345678.899968728423 17233806.862449839711 17233806.862449839711 17233806.945922434330 17233806.817380901426 17233806.817380901426 60288.432421638 2023-12-10T10:22:41.229549+00:00 12345678.899941660464 12345678.899941660464 12345678.900006866083 12345678.900022005662 12345678.900022007525 17233807.262195877731 17233807.262195877731 17233807.200124617666 17233807.361952159554 17233807.361952159554 60288.432433207 2023-12-10T10:22:42.229039+00:00 12345678.900047875941 12345678.900047875941 12345678.900001619011 12345678.900008533150 12345678.900008533150 17233806.966419890523 17233806.966419890523 17233806.928240772337 17233806.845575176179 17233806.845575176179 60288.432444699 2023-12-10T10:22:43.222027+00:00 12345678.900008399040 12345678.900008399040 12345678.899986322969 12345678.899987256154 12345678.899987256154 17233807.377998515964 17233807.377998515964 17233807.280433896929 17233807.380841594189 17233807.380841594189 60288.432456258 2023-12-10T10:22:44.220657+00:00 12345678.900007028133 12345678.900007028133 12345678.900013888255 12345678.900011315942 12345678.900011315942 17233806.879636682570 17233806.879636682570 17233806.956570975482 17233806.879590578377 17233806.879590578377 60288.432467836 2023-12-10T10:22:45.221024+00:00 12345678.899924766272 12345678.899924766272 12345678.899978883564 12345678.899949008599 12345678.899949008599 17233806.822679474950 17233806.822679474950 17233806.791614070535 17233806.714918933809 17233806.714918933809 60288.432479415 2023-12-10T10:22:46.221444+00:00 12345678.900100147352 12345678.900100147352 12345678.899995366111 12345678.899995537475 12345678.899995537475 17233807.271408773959 17233807.271408773959 17233807.158890694380 17233807.229894377291 17233807.229894377291 60288.432491013 2023-12-10T10:22:47.223561+00:00 12345678.899901768193 12345678.899901768193 12345678.899984180927 12345678.899978831410 12345678.899978829548 17233807.067586183548 17233807.067586183548 17233807.248397193849 17233807.257390037179 17233807.257390037179 60288.432502626 2023-12-10T10:22:48.226828+00:00 12345678.899972576648 12345678.899972576648 12345678.899999121204 12345678.899960380048 12345678.899960380048 17233807.571449138224 17233807.571449138224 17233807.540608394891 17233807.585530824959 17233807.585530824959 60288.432514200 2023-12-10T10:22:49.226923+00:00 12345678.900087777525 12345678.900087777525 12345678.900019973516 12345678.900038084015 12345678.900038084015 17233807.281391814351 17233807.281391814351 17233807.189678166062 17233807.220143575221 17233807.220143571496 60288.432525822 2023-12-10T10:22:50.231004+00:00 12345678.899975745007 12345678.899975745007 12345678.899985175580 12345678.899972965941 12345678.899972964078 17233807.280811786652 17233807.280811786652 17233807.378431152552 17233807.306518577039 17233807.306518577039 60288.432537362 2023-12-10T10:22:51.228060+00:00 12345678.899987732992 12345678.899987732992 12345678.900009969249 12345678.900033468381 12345678.900033466518 17233807.708982508630 17233807.708982508630 17233807.897366046906 17233807.902337331325 17233807.902337331325 60288.432548946 2023-12-10T10:22:52.228897+00:00 12345678.899967407808 12345678.899967407808 12345678.900005122647 12345678.900057721883 12345678.900057721883 17233807.431284382939 17233807.431284382939 17233807.329074777663 17233807.360127147287 17233807.360127147287 60288.432560521 2023-12-10T10:22:53.229007+00:00 12345678.899994583800 12345678.899994583800 12345678.900005703792 12345678.900036053732 12345678.900036051869 17233806.994650200009 17233806.994650200009 17233806.937417685986 17233806.883862365037 17233806.883862365037 60288.432572016 2023-12-10T10:22:54.222229+00:00 12345678.900089751929 12345678.900089751929 12345678.899988032877 12345678.899981800467 12345678.899981800467 17233806.804290890694 17233806.804290890694 17233806.945331063122 17233806.850151687860 17233806.850151687860 60288.432583683 2023-12-10T10:22:55.230226+00:00 12345678.899935768917 12345678.899935768917 12345678.899996038526 12345678.900013681501 12345678.900013683364 17233807.308950193226 17233807.308950193226 17233807.267768274993 17233807.271201461554 17233807.271201461554 60288.432595251 2023-12-10T10:22:56.229705+00:00 12345678.900034273043 12345678.900034273043 12345678.899973187596 12345678.899977168068 12345678.899977168068 17233807.796698220074 17233807.796698220074 17233807.555781882256 17233807.855646297336 17233807.855646297336 60288.432606815 2023-12-10T10:22:57.228797+00:00 12345678.899943284690 12345678.899943284690 12345678.899969870225 12345678.899935163558 12345678.899935163558 17233806.811599504203 17233806.811599504203 17233806.912905417383 17233806.833918586373 17233806.833918586373 60288.432618291 2023-12-10T10:22:58.220310+00:00 12345678.900067588314 12345678.900067588314 12345678.900021493435 12345678.900010144338 12345678.900010144338 17233807.266576383263 17233807.266576383263 17233807.194387793541 17233807.353180114180 17233807.353180114180 60288.432629776 2023-12-10T10:22:59.212674+00:00 12345678.899861661717 12345678.899861661717 12345678.900009507313 12345678.899988723919 12345678.899988725781 17233806.795064821839 17233806.795064821839 17233806.828956995159 17233806.692726720124 17233806.692726720124 60288.432641520 2023-12-10T10:23:00.227336+00:00 12345678.900007221848 12345678.900007221848 12345678.899987246841 12345678.899979166687 12345678.899979168549 17233806.938865426928 17233806.938865426928 17233806.953410606831 17233806.913010764867 17233806.913010764867 60288.432653030 2023-12-10T10:23:01.221774+00:00 12345678.900100851431 12345678.900100851431 12345678.900013968349 12345678.900005936623 12345678.900005938485 17233806.925877135247 17233806.925877135247 17233807.010493196547 17233806.900165423751 17233806.900165423751 60288.432664554 2023-12-10T10:23:02.217451+00:00 12345678.899893051013 12345678.899893051013 12345678.900009125471 12345678.899992473423 12345678.899992473423 17233807.368681147695 17233807.368681147695 17233807.326908316463 17233807.370399381965 17233807.370399385691 60288.432676431 2023-12-10T10:23:03.243611+00:00 12345678.900020310655 12345678.900020310655 12345678.899982698262 12345678.899972727522 12345678.899972727522 17233807.285381752998 17233807.285381752998 17233807.274569280446 17233807.250147994608 17233807.250147994608 60288.432687712 2023-12-10T10:23:04.218304+00:00 12345678.899984797463 12345678.899984797463 12345678.900002520531 12345678.900024453178 12345678.900024453178 17233807.441129431129 17233807.441129431129 17233807.469386808574 17233807.593671433628 17233807.593671433628 60288.432699241 2023-12-10T10:23:05.214452+00:00 12345678.900069180876 12345678.900069180876 12345678.899999352172 12345678.900036174804 12345678.900036176667 17233807.402210094035 17233807.402210094035 17233807.337385889143 17233807.360184777528 17233807.360184777528 60288.432710832 2023-12-10T10:23:06.215882+00:00 12345678.899933114648 12345678.899933114648 12345678.899988887832 12345678.900008069351 12345678.900008069351 17233807.305027704686 17233807.305027704686 17233807.348559640348 17233807.497628979385 17233807.497628979385 60288.432722379 2023-12-10T10:23:07.213525+00:00 12345678.900046527386 12345678.900046527386 12345678.900008484721 12345678.900030734017 12345678.900030735880 17233807.299635101110 17233807.299635101110 17233807.261965099722 17233807.140695217997 17233807.140695217997 60288.432733956 2023-12-10T10:23:08.213808+00:00 12345678.899917896837 12345678.899917896837 12345678.899968175218 12345678.899966077879 12345678.899966077879 17233807.491444613785 17233807.491444613785 17233807.362611461431 17233807.271484151483 17233807.271484151483 60288.432745561 2023-12-10T10:23:09.216478+00:00 12345678.900053435937 12345678.900053435937 12345678.899998014793 12345678.899994537234 12345678.899994537234 17233807.591791372746 17233807.591791372746 17233807.751520354301 17233807.835102040321 17233807.835102040321 60288.432757183 2023-12-10T10:23:10.220562+00:00 12345678.900049056858 12345678.900049056858 12345678.899994233623 12345678.899983486161 12345678.899983486161 17233808.027888931334 17233808.027888931334 17233807.966541185975 17233807.989538356662 17233807.989538356662 60288.432768816 2023-12-10T10:23:11.225681+00:00 12345678.900035964325 12345678.900035964325 12345678.900005510077 12345678.899998310953 12345678.899998310953 17233807.541995976120 17233807.541995976120 17233807.595324147493 17233807.680098906159 17233807.680098906159 60288.432780327 2023-12-10T10:23:12.220228+00:00 12345678.899886270985 12345678.899886270985 12345678.900012740865 12345678.900029132143 12345678.900029130280 17233807.209743652493 17233807.209743652493 17233807.186078242958 17233807.007167141885 17233807.007167141885 60288.432791971 2023-12-10T10:23:13.226276+00:00 12345678.900105543435 12345678.900105543435 12345678.900006385520 12345678.900017693639 12345678.900017689914 17233807.538916707039 17233807.538916707039 17233807.705796726048 17233807.639839045703 17233807.639839045703 60288.432803587 2023-12-10T10:23:14.229885+00:00 12345678.899870272726 12345678.899870272726 12345678.899992758408 12345678.899996597320 12345678.899996597320 17233808.299448501319 17233808.299448501319 17233808.149051886052 17233808.237155929208 17233808.237155929208 60288.432815163 2023-12-10T10:23:15.230128+00:00 12345678.900021526963 12345678.900021526963 12345678.900002671406 12345678.899994172156 12345678.899994174019 17233807.818702671677 17233807.818702671677 17233807.761580161750 17233807.784179244190 17233807.784179240465 60288.432826716 2023-12-10T10:23:16.228253+00:00 12345678.900008929893 12345678.900008929893 12345678.900010133162 12345678.900008033961 12345678.900008033961 17233807.129663497210 17233807.129663497210 17233807.215902190655 17233807.179543700069 17233807.179543700069 60288.432838303 2023-12-10T10:23:17.229348+00:00 12345678.900103488937 12345678.900103488937 12345678.899974547327 12345678.899960892275 12345678.899960892275 17233807.502069991082 17233807.502069991082 17233807.525197077543 17233807.522757638246 17233807.522757638246 60288.432849779 2023-12-10T10:23:18.220892+00:00 12345678.899886056781 12345678.899886056781 12345678.899994153529 12345678.900029787794 12345678.900029787794 17233807.900213010609 17233807.900213010609 17233807.756902325898 17233807.790081419051 17233807.790081422776 60288.432861440 2023-12-10T10:23:19.228381+00:00 12345678.900079581887 12345678.900079581887 12345678.900009974837 12345678.900009978563 12345678.900009978563 17233807.299724042416 17233807.299724042416 17233807.345630876720 17233807.165375366807 17233807.165375363082 60288.432873017 2023-12-10T10:23:20.228678+00:00 12345678.899844320491 12345678.899844320491 12345678.899970808998 12345678.899950562045 12345678.899950562045 17233807.757552552968 17233807.757552552968 17233807.749083455652 17233807.938215103000 17233807.938215103000 60288.432884525 2023-12-10T10:23:21.222965+00:00 12345678.900028144941 12345678.900028144941 12345678.899973832071 12345678.899979583919 12345678.899979582056 17233807.374311935157 17233807.374311935157 17233807.530558284372 17233807.407938003540 17233807.407938003540 60288.432896165 2023-12-10T10:23:22.228650+00:00 12345678.899988550693 12345678.899988550693 12345678.900000669062 12345678.899998243898 12345678.899998243898 17233807.814814865589 17233807.814814865589 17233807.833402469754 17233807.665604751557 17233807.665604751557 60288.432907721 2023-12-10T10:23:23.227149+00:00 12345678.900115679950 12345678.900115679950 12345678.900004418567 12345678.899999681860 12345678.899999681860 17233808.534518226981 17233808.534518226981 17233808.406998619437 17233808.377498365939 17233808.377498365939 60288.432919363 2023-12-10T10:23:24.232961+00:00 12345678.899975843728 12345678.899975843728 12345678.900008365512 12345678.899997096509 12345678.899997096509 17233808.207178100944 17233808.207178100944 17233808.100457303226 17233808.079107228667 17233808.079107228667 60288.432930789 2023-12-10T10:23:25.220210+00:00 12345678.900011578575 12345678.900011578575 12345678.899986712262 12345678.899984503165 12345678.899984503165 17233807.716117393225 17233807.716117393225 17233807.899877756834 17233808.024831332266 17233808.024831332266 60288.432942373 2023-12-10T10:23:26.221044+00:00 12345678.900031393394 12345678.900031393394 12345678.900016531348 12345678.900034720078 12345678.900034720078 17233807.855980090797 17233807.855980090797 17233807.702122066170 17233807.580642528832 17233807.580642528832 60288.432953933 2023-12-10T10:23:27.219844+00:00 12345678.900004679337 12345678.900004679337 12345678.899979777634 12345678.899983447045 12345678.899983447045 17233807.674463257194 17233807.674463257194 17233807.802447486669 17233807.643435705453 17233807.643435705453 60288.432965621 2023-12-10T10:23:28.229645+00:00 12345678.899970222265 12345678.899970222265 12345678.899995805696 12345678.899993279949 12345678.899993279949 17233808.107656851411 17233808.107656851411 17233808.128414314240 17233808.051203437150 17233808.051203437150 60288.432977097 2023-12-10T10:23:29.221157+00:00 12345678.899992156774 12345678.899992156774 12345678.900017302483 12345678.900018420070 12345678.900018421933 17233808.375252977014 17233808.375252977014 17233808.251770503819 17233808.305207382888 17233808.305207382888 60288.432988659 2023-12-10T10:23:30.220109+00:00 12345678.900061406195 12345678.900061406195 12345678.900008494034 12345678.900021292269 12345678.900021294132 17233807.947650261223 17233807.947650261223 17233808.129142500460 17233808.122127205133 17233808.122127205133 60288.433000327 2023-12-10T10:23:31.228283+00:00 12345678.899835133925 12345678.899835133925 12345678.899973796681 12345678.899965256453 12345678.899965258315 17233808.163393095136 17233808.163393095136 17233808.134248148650 17233808.028297118843 17233808.028297118843 60288.433011881 2023-12-10T10:23:32.226524+00:00 12345678.900088194758 12345678.900088194758 12345678.900023253635 12345678.900022082031 12345678.900022080168 17233808.178630713373 17233808.178630713373 17233808.179403442889 17233808.243671156466 17233808.243671156466 60288.433023412 2023-12-10T10:23:33.222808+00:00 12345678.900046447292 12345678.900046447292 12345678.900009796023 12345678.900017013773 12345678.900017013773 17233808.514839824289 17233808.514839824289 17233808.310015685856 17233808.573084760457 17233808.573084760457 60288.433034972 2023-12-10T10:23:34.221599+00:00 12345678.899975078180 12345678.899975078180 12345678.899973081425 12345678.899966208264 12345678.899966208264 17233807.838461276144 17233807.838461276144 17233807.914691444486 17233807.869152054191 17233807.869152054191 60288.433046559 2023-12-10T10:23:35.222693+00:00 12345678.899903817102 12345678.899903817102 12345678.899989310652 12345678.899955930188 12345678.899955932051 17233807.842864308506 17233807.842864308506 17233807.923453006893 17233807.834196105599 17233807.834196105599 60288.433058094 2023-12-10T10:23:36.219316+00:00 12345678.900098329410 12345678.900098329410 12345678.900022918358 12345678.900012766942 12345678.900012768805 17233808.533083319664 17233808.533083319664 17233808.356825977564 17233808.467511489987 17233808.467511489987 60288.433069775 2023-12-10T10:23:37.228540+00:00 12345678.899877637625 12345678.899877637625 12345678.899991311133 12345678.900000322610 12345678.900000322610 17233808.054865255952 17233808.054865255952 17233808.057467933744 17233807.939546436071 17233807.939546436071 60288.433081272 2023-12-10T10:23:38.221876+00:00 12345678.900105610490 12345678.900105610490 12345678.900004483759 12345678.900019573048 12345678.900019573048 17233807.763140819967 17233807.763140819967 17233808.002887673676 17233808.056641865522 17233808.056641865522 60288.433092845 2023-12-10T10:23:39.221821+00:00 12345678.899884769693 12345678.899884769693 12345678.899984393269 12345678.899989508092 12345678.899989508092 17233807.599763218313 17233807.599763218313 17233807.606772687286 17233807.482969682664 17233807.482969682664 60288.433104496 2023-12-10T10:23:40.228514+00:00 12345678.900108385831 12345678.900108385831 12345678.899989491329 12345678.900005590171 12345678.900005588308 17233808.274079453200 17233808.274079453200 17233808.098396994174 17233808.205930527300 17233808.205930527300 60288.433115984 2023-12-10T10:23:41.221012+00:00 12345678.899937530980 12345678.899937530980 12345678.899995177984 12345678.899986440316 12345678.899986442178 17233807.856171458960 17233807.856171458960 17233807.994674377143 17233807.806051369756 17233807.806051373482 60288.433127647 2023-12-10T10:23:42.228694+00:00 12345678.900045098737 12345678.900045098737 12345678.900004915893 12345678.900000078604 12345678.900000082329 17233808.332327511162 17233808.332327511162 17233808.318062204868 17233808.494789443910 17233808.494789443910 60288.433139137 2023-12-10T10:23:43.221419+00:00 12345678.899897480384 12345678.899897480384 12345678.899978157133 12345678.899927780032 12345678.899927780032 17233808.207021538168 17233808.207021538168 17233808.084156323224 17233807.964919906110 17233807.964919906110 60288.433150813 2023-12-10T10:23:44.230280+00:00 12345678.900022171438 12345678.900022171438 12345678.899995043874 12345678.899967310950 12345678.899967312813 17233807.845519736409 17233807.845519736409 17233807.947097446769 17233807.800818901509 17233807.800818901509 60288.433162410 2023-12-10T10:23:45.232248+00:00 12345678.900011051446 12345678.900011051446 12345678.899996764958 12345678.899992546067 12345678.899992546067 17233808.326297089458 17233808.326297089458 17233808.209870401770 17233808.413355946541 17233808.413355946541 60288.433173912 2023-12-10T10:23:46.225967+00:00 12345678.900045203045 12345678.900045203045 12345678.899999722838 12345678.899985844269 12345678.899985844269 17233807.782208472490 17233807.782208472490 17233807.919300846756 17233807.773705672473 17233807.773705672473 60288.433185442 2023-12-10T10:23:47.222240+00:00 12345678.899982290342 12345678.899982290342 12345678.899996375665 12345678.899982605129 12345678.899982605129 17233808.123528733850 17233808.123528733850 17233808.131735119969 17233807.911420248449 17233807.911420248449 60288.433196991 2023-12-10T10:23:48.219986+00:00 12345678.900035601109 12345678.900035601109 12345678.900006111711 12345678.899986876175 12345678.899986878037 17233808.932241167873 17233808.932241167873 17233808.900706134737 17233809.137623764575 17233809.137623764575 60288.433208676 2023-12-10T10:23:49.229617+00:00 12345678.899972692132 12345678.899972692132 12345678.900002310053 12345678.900006689131 12345678.900006689131 17233808.581146772951 17233808.581146772951 17233808.507932581007 17233808.675589907914 17233808.675589907914 60288.433220173 2023-12-10T10:23:50.222952+00:00 12345678.899893611670 12345678.899893611670 12345678.899986542761 12345678.899993181229 12345678.899993183091 17233808.191101144999 17233808.191101144999 17233808.271693699062 17233808.224395405501 17233808.224395405501 60288.433231666 2023-12-10T10:23:51.215938+00:00 12345678.899957321584 12345678.899957321584 12345678.899989845231 12345678.899983527139 12345678.899983525276 17233808.607231438160 17233808.607231438160 17233808.436138875782 17233808.459013354033 17233808.459013350308 60288.433243379 2023-12-10T10:23:52.227946+00:00 12345678.900055635720 12345678.900055635720 12345678.899996845052 12345678.899999655783 12345678.899999655783 17233808.059766523540 17233808.059766523540 17233808.146610721946 17233808.099275514483 17233808.099275510758 60288.433254933 2023-12-10T10:23:53.226187+00:00 12345678.900052059442 12345678.900052059442 12345678.899977460504 12345678.899963529781 12345678.899963529781 17233808.470642469823 17233808.470642469823 17233808.344187542796 17233808.344008885324 17233808.344008889049 60288.433266571 2023-12-10T10:23:54.231770+00:00 12345678.899993449450 12345678.899993449450 12345678.900005364791 12345678.900018809363 12345678.900018807501 17233807.968126107007 17233807.968126107007 17233808.188124425709 17233808.115489639342 17233808.115489639342 60288.433278109 2023-12-10T10:23:55.228623+00:00 12345678.899941230193 12345678.899941230193 12345678.900009345263 12345678.900023931637 12345678.900023929775 17233808.311806920916 17233808.311806920916 17233808.184067539871 17233808.243648018688 17233808.243648018688 60288.433289594 2023-12-10T10:23:56.220877+00:00 12345678.900045964867 12345678.900045964867 12345678.899995516986 12345678.899984871969 12345678.899984871969 17233808.386257529259 17233808.386257529259 17233808.373453073204 17233808.501146629453 17233808.501146625727 60288.433301182 2023-12-10T10:23:57.222188+00:00 12345678.899974247441 12345678.899974247441 12345678.899994792417 12345678.899991055951 12345678.899991057813 17233808.330326810479 17233808.330326810479 17233808.411701112986 17233808.371538694948 17233808.371538694948 60288.433312651 2023-12-10T10:23:58.213071+00:00 12345678.900111870840 12345678.900111870840 12345678.900007758290 12345678.900003783405 12345678.900003781542 17233808.402898270637 17233808.402898270637 17233808.484248690307 17233808.420817997307 17233808.420818001032 60288.433324351 2023-12-10T10:23:59.223941+00:00 12345678.899917785078 12345678.899917785078 12345678.900007806718 12345678.900008689612 12345678.900008689612 17233808.255555022508 17233808.255555022508 17233808.336962848902 17233808.273359447718 17233808.273359447718 60288.433335981 2023-12-10T10:24:00.228804+00:00 12345678.900004070252 12345678.900004070252 12345678.899978589267 12345678.899971310049 12345678.899971311912 17233809.000460967422 17233809.000460967422 17233808.903990920633 17233808.978199746460 17233808.978199746460 60288.433347449 2023-12-10T10:24:01.219587+00:00 12345678.900064667687 12345678.900064667687 12345678.900013931096 12345678.900023203343 12345678.900023199618 17233809.043448027223 17233809.043448027223 17233808.926693584770 17233808.927281484008 17233808.927281484008 60288.433359686 2023-12-10T10:24:02.276840+00:00 12345678.899841874838 12345678.899841874838 12345678.899988517165 12345678.899972677231 12345678.899972679093 17233808.288445282727 17233808.288445282727 17233808.293022297323 17233808.242224551737 17233808.242224551737 60288.433370860 2023-12-10T10:24:03.242324+00:00 12345678.900080529973 12345678.900080529973 12345678.899983229116 12345678.899981593713 12345678.899981593713 17233808.639820929617 17233808.639820929617 17233808.549119010568 17233808.761306017637 17233808.761306017637 60288.433382143 2023-12-10T10:24:04.217171+00:00 12345678.899959154427 12345678.899959154427 12345678.900003811345 12345678.900007959455 12345678.900007959455 17233808.238615859300 17233808.238615859300 17233808.369714215398 17233808.336689773947 17233808.336689777672 60288.433393691 2023-12-10T10:24:05.214919+00:00 12345678.900092327967 12345678.900092327967 12345678.900020159781 12345678.900037601590 12345678.900037599728 17233808.021446887404 17233808.021446887404 17233808.114304836839 17233807.852376636118 17233807.852376636118 60288.433405256 2023-12-10T10:24:06.214139+00:00 12345678.899924686179 12345678.899924686179 12345678.899978922680 12345678.899990370497 12345678.899990368634 17233808.475595619529 17233808.475595619529 17233808.458552651107 17233808.479058831930 17233808.479058831930 60288.433416869 2023-12-10T10:24:07.217477+00:00 12345678.900064332411 12345678.900064332411 12345678.900009356439 12345678.899994552135 12345678.899994550273 17233808.383402224630 17233808.383402224630 17233808.290922924876 17233808.312667116523 17233808.312667120248 60288.433428416 2023-12-10T10:24:08.215127+00:00 12345678.899949200451 12345678.899949200451 12345678.900021845475 12345678.900029845536 12345678.900029845536 17233808.057634368539 17233808.057634368539 17233808.155583679676 17233808.092168349773 17233808.092168349773 60288.433439989 2023-12-10T10:24:09.215006+00:00 12345678.900010259822 12345678.900010259822 12345678.900009172037 12345678.900046730414 12345678.900046726689 17233808.749868694693 17233808.749868694693 17233808.625501018018 17233808.731213528663 17233808.731213524938 60288.433451552 2023-12-10T10:24:10.214072+00:00 12345678.899999970570 12345678.899999970570 12345678.899989040568 12345678.899977929890 12345678.899977931753 17233808.243792701513 17233808.243792701513 17233808.325185995549 17233808.385045517236 17233808.385045517236 60288.433463118 2023-12-10T10:24:11.213407+00:00 12345678.900035485625 12345678.900035485625 12345678.900006519631 12345678.900011472404 12345678.900011472404 17233807.829526647925 17233807.829526647925 17233807.745345201343 17233807.574296902865 17233807.574296902865 60288.433474950 2023-12-10T10:24:12.235726+00:00 12345678.899959772825 12345678.899959772825 12345678.899988882244 12345678.900000352412 12345678.900000352412 17233808.301810570061 17233808.301810570061 17233808.326843257993 17233808.226712767035 17233808.226712767035 60288.433486360 2023-12-10T10:24:13.221483+00:00 12345678.900058519095 12345678.900058519095 12345678.899985559285 12345678.899996172637 12345678.899996172637 17233808.954195782542 17233808.954195782542 17233808.999704658985 17233809.189688555896 17233809.189688555896 60288.433498032 2023-12-10T10:24:14.230013+00:00 12345678.900041343644 12345678.900041343644 12345678.900000415742 12345678.900043148547 12345678.900043146685 17233808.466507174075 17233808.466507174075 17233808.477598421276 17233808.423024646938 17233808.423024646938 60288.433509520 2023-12-10T10:24:15.222538+00:00 12345678.899917708710 12345678.899917708710 12345678.899991970509 12345678.900016494095 12345678.900016494095 17233807.822453010827 17233807.822453010827 17233807.980046171695 17233807.808943238109 17233807.808943238109 60288.433521167 2023-12-10T10:24:16.228843+00:00 12345678.900033665821 12345678.900033665821 12345678.900000993162 12345678.900018671528 12345678.900018671528 17233808.488089673221 17233808.488089673221 17233808.213111389428 17233808.309685390443 17233808.309685390443 60288.433532648 2023-12-10T10:24:17.220792+00:00 12345678.899901619181 12345678.899901619181 12345678.900002418086 12345678.900029530749 12345678.900029530749 17233808.587672304362 17233808.587672304362 17233808.619739133865 17233808.845901854336 17233808.845901854336 60288.433544301 2023-12-10T10:24:18.227642+00:00 12345678.899991624057 12345678.899991624057 12345678.899991739541 12345678.899996485561 12345678.899996487424 17233808.602549035102 17233808.602549035102 17233808.567286483943 17233808.553985625505 17233808.553985625505 60288.433555843 2023-12-10T10:24:19.224871+00:00 12345678.900092141703 12345678.900092141703 12345678.900017747656 12345678.900004636496 12345678.900004636496 17233808.174351640046 17233808.174351640046 17233808.238326169550 17233808.088756870478 17233808.088756870478 60288.433567349 2023-12-10T10:24:20.218975+00:00 12345678.900039512664 12345678.900039512664 12345678.900002995506 12345678.900015233085 12345678.900015234947 17233808.429368704557 17233808.429368704557 17233808.465420100838 17233808.399133376777 17233808.399133380502 60288.433578950 2023-12-10T10:24:21.221321+00:00 12345678.899926738814 12345678.899926738814 12345678.899994205683 12345678.900012560189 12345678.900012558326 17233809.107754983008 17233809.107754983008 17233809.062702763826 17233809.072903312743 17233809.072903312743 60288.433590610 2023-12-10T10:24:22.228647+00:00 12345678.900031354278 12345678.900031354278 12345678.899992546067 12345678.900008210912 12345678.900008212775 17233809.429385486990 17233809.429385486990 17233809.437949083745 17233809.589595939964 17233809.589595939964 60288.433602097 2023-12-10T10:24:23.221131+00:00 12345678.900014769286 12345678.900014769286 12345678.900000954047 12345678.899967711419 12345678.899967711419 17233808.901672236621 17233808.901672236621 17233808.860101245344 17233808.875105410814 17233808.875105410814 60288.433613750 2023-12-10T10:24:24.227986+00:00 12345678.899984782562 12345678.899984782562 12345678.899984462187 12345678.899952625856 12345678.899952627718 17233808.410050600767 17233808.410050600767 17233808.512509476393 17233808.287790380418 17233808.287790380418 60288.433625229 2023-12-10T10:24:25.219807+00:00 12345678.899839807302 12345678.899839807302 12345678.899988142774 12345678.899977207184 12345678.899977205321 17233809.295822143555 17233809.295822143555 17233809.311616569757 17233809.409481748939 17233809.409481748939 60288.433636834 2023-12-10T10:24:26.222475+00:00 12345678.900041557848 12345678.900041557848 12345678.899987360463 12345678.899986963719 12345678.899986961856 17233808.926815401763 17233808.926815401763 17233808.927778825164 17233808.831062708050 17233808.831062708050 60288.433648403 2023-12-10T10:24:27.222031+00:00 12345678.900105917826 12345678.900105917826 12345678.900012066588 12345678.900023562834 12345678.900023562834 17233808.616562951356 17233808.616562951356 17233808.678137727082 17233808.590249508619 17233808.590249508619 60288.433659931 2023-12-10T10:24:28.217990+00:00 12345678.899830279872 12345678.899830279872 12345678.899974808097 12345678.899935262278 12345678.899935264140 17233809.044271484017 17233809.044271484017 17233808.791036728770 17233808.888843487948 17233808.888843487948 60288.433671631 2023-12-10T10:24:29.228942+00:00 12345678.900178357959 12345678.900178357959 12345678.900006193668 12345678.900011351332 12345678.900011351332 17233808.540930826217 17233808.540930826217 17233808.748426709324 17233808.721094056964 17233808.721094053239 60288.433683203 2023-12-10T10:24:30.228743+00:00 12345678.899960620329 12345678.899960620329 12345678.899990716949 12345678.899991611019 12345678.899991611019 17233809.047488428652 17233809.047488428652 17233808.997428551316 17233809.139129184186 17233809.139129184186 60288.433694830 2023-12-10T10:24:31.233301+00:00 12345678.899960925803 12345678.899960925803 12345678.899998171255 12345678.900020329282 12345678.900020329282 17233808.504760120064 17233808.504760120064 17233808.477507896721 17233808.490814168006 17233808.490814168006 60288.433706371 2023-12-10T10:24:32.230414+00:00 12345678.899918710813 12345678.899918710813 12345678.899995323271 12345678.900015078485 12345678.900015080348 17233808.358592268080 17233808.358592268080 17233808.383789870888 17233808.305328771472 17233808.305328771472 60288.433717933 2023-12-10T10:24:33.229396+00:00 12345678.900099143386 12345678.900099143386 12345678.900011116639 12345678.900031531230 12345678.900031531230 17233809.079204183072 17233809.079204183072 17233809.071749076247 17233809.095600649714 17233809.095600649714 60288.433729391 2023-12-10T10:24:34.219335+00:00 12345678.899896420538 12345678.899896420538 12345678.899973386899 12345678.899943057448 12345678.899943059310 17233809.364337489009 17233809.364337489009 17233809.344921555370 17233809.411039646715 17233809.411039646715 60288.433741097 2023-12-10T10:24:35.230835+00:00 12345678.899949152023 12345678.899949152023 12345678.899986948818 12345678.899971373379 12345678.899971371517 17233808.924770984799 17233808.924770984799 17233808.978016745299 17233809.036136176437 17233809.036136176437 60288.433752557 2023-12-10T10:24:36.220943+00:00 12345678.900153880939 12345678.900153880939 12345678.900003151968 12345678.900026198477 12345678.900026196614 17233808.666289690882 17233808.666289690882 17233808.630124688148 17233808.678867835552 17233808.678867835552 60288.433764200 2023-12-10T10:24:37.226909+00:00 12345678.899891290814 12345678.899891290814 12345678.899984674528 12345678.899976689368 12345678.899976691231 17233808.907461125404 17233808.907461125404 17233808.824543990195 17233808.778924044222 17233808.778924044222 60288.433775783 2023-12-10T10:24:38.227661+00:00 12345678.899989958853 12345678.899989958853 12345678.900023162365 12345678.899997936562 12345678.899997936562 17233809.271841697395 17233809.271841697395 17233809.255417313427 17233809.272353138775 17233809.272353138775 60288.433787413 2023-12-10T10:24:39.232489+00:00 12345678.900118894875 12345678.900118894875 12345678.899996997789 12345678.899986937642 12345678.899986937642 17233808.690866798162 17233808.690866798162 17233808.844011913985 17233808.616734847426 17233808.616734843701 60288.433798941 2023-12-10T10:24:40.228543+00:00 12345678.899871943519 12345678.899871943519 12345678.899997644126 12345678.900031033903 12345678.900031033903 17233809.085327751935 17233809.085327751935 17233808.966650553048 17233808.984339907765 17233808.984339907765 60288.433810487 2023-12-10T10:24:41.226104+00:00 12345678.900151561946 12345678.900151561946 12345678.899996845052 12345678.900021923706 12345678.900021921843 17233808.746070466936 17233808.746070466936 17233808.868964549154 17233808.764961879700 17233808.764961879700 60288.433822215 2023-12-10T10:24:42.239390+00:00 12345678.899999028072 12345678.899999028072 12345678.899990135804 12345678.899973331019 12345678.899973329157 17233808.868329469115 17233808.868329469115 17233808.923590511084 17233809.022365834564 17233809.022365834564 60288.433833689 2023-12-10T10:24:43.230739+00:00 12345678.899842118844 12345678.899842118844 12345678.899993017316 12345678.899996098131 12345678.899996099994 17233809.355929471552 17233809.355929471552 17233809.096421841532 17233809.134896393865 17233809.134896390140 60288.433845214 2023-12-10T10:24:44.226463+00:00 12345678.900101214647 12345678.900101214647 12345678.900017835200 12345678.900044742972 12345678.900044742972 17233809.288188893348 17233809.288188893348 17233809.257783569396 17233809.262846771628 17233809.262846771628 60288.433856803 2023-12-10T10:24:45.227820+00:00 12345678.900030042976 12345678.900030042976 12345678.899973850697 12345678.899950880557 12345678.899950880557 17233808.341548994184 17233808.341548994184 17233808.630092747509 17233808.438287705183 17233808.438287705183 60288.433868412 2023-12-10T10:24:46.230828+00:00 12345678.899960665032 12345678.899960665032 12345678.900003619492 12345678.899996710941 12345678.899996709079 17233808.904945813119 17233808.904945813119 17233808.840102445334 17233808.898655921221 17233808.898655921221 60288.433879979 2023-12-10T10:24:47.230226+00:00 12345678.900019934401 12345678.900019934401 12345678.899993138388 12345678.899981113151 12345678.899981111288 17233808.871701367199 17233808.871701367199 17233808.873389199376 17233808.918403886259 17233808.918403886259 60288.433891539 2023-12-10T10:24:48.228994+00:00 12345678.899856233969 12345678.899856233969 12345678.899987988174 12345678.899974077940 12345678.899974079803 17233808.815701063722 17233808.815701063722 17233808.731995962560 17233808.756422478706 17233808.756422478706 60288.433902992 2023-12-10T10:24:49.218518+00:00 12345678.900031920522 12345678.900031920522 12345678.900000372902 12345678.900020042434 12345678.900020040572 17233808.576802536845 17233808.576802536845 17233808.594616826624 17233808.470620725304 17233808.470620725304 60288.433914785 2023-12-10T10:24:50.237416+00:00 12345678.900039175525 12345678.900039175525 12345678.900005737320 12345678.900030883029 12345678.900030884892 17233808.748812045902 17233808.748812045902 17233808.800892114639 17233808.862198729068 17233808.862198725343 60288.433926246 2023-12-10T10:24:51.227621+00:00 12345678.899962252006 12345678.899962252006 12345678.900003243238 12345678.899989105761 12345678.899989105761 17233809.085510853678 17233809.085510853678 17233808.960048843175 17233809.161317739636 17233809.161317739636 60288.433937834 2023-12-10T10:24:52.228864+00:00 12345678.900019517168 12345678.900019517168 12345678.900002112612 12345678.899996265769 12345678.899996265769 17233809.052642203867 17233809.052642203867 17233809.113363593817 17233809.156633894891 17233809.156633894891 60288.433949395 2023-12-10T10:24:53.227735+00:00 12345678.900078101084 12345678.900078101084 12345678.899995144457 12345678.900010399520 12345678.900010399520 17233809.135030314326 17233809.135030314326 17233809.240697853267 17233809.231096472591 17233809.231096472591 60288.433960970 2023-12-10T10:24:54.227783+00:00 12345678.899996595457 12345678.899996595457 12345678.899994319305 12345678.899982770905 12345678.899982770905 17233809.542138822377 17233809.542138822377 17233809.440338704735 17233809.500502269715 17233809.500502269715 60288.433972527 2023-12-10T10:24:55.226302+00:00 12345678.899909120053 12345678.899909120053 12345678.899989899248 12345678.899969318882 12345678.899969318882 17233809.593986071646 17233809.593986071646 17233809.620418220758 17233809.696670506150 17233809.696670502424 60288.433984040 2023-12-10T10:24:56.221082+00:00 12345678.900023460388 12345678.900023460388 12345678.900002943352 12345678.900014745072 12345678.900014746934 17233809.099735952914 17233809.099735952914 17233809.120512627065 17233809.091608311981 17233809.091608308256 60288.433995688 2023-12-10T10:24:57.227418+00:00 12345678.900008164346 12345678.900008164346 12345678.899988481775 12345678.899993753061 12345678.899993754923 17233808.774550806731 17233808.774550806731 17233808.825222138315 17233808.752084948123 17233808.752084951848 60288.434007180 2023-12-10T10:24:58.220341+00:00 12345678.899917330593 12345678.899917330593 12345678.899988222867 12345678.899986444041 12345678.899986444041 17233809.422066438943 17233809.422066438943 17233809.445588812232 17233809.511853218079 17233809.511853218079 60288.434018869 2023-12-10T10:24:59.230315+00:00 12345678.900045355782 12345678.900045355782 12345678.900000186637 12345678.900002429262 12345678.900002429262 17233809.324209045619 17233809.324209045619 17233809.293596792966 17233809.325784388930 17233809.325784388930 60288.434030435 2023-12-10T10:25:00.229534+00:00 12345678.899973599240 12345678.899973599240 12345678.899997141212 12345678.900004811585 12345678.900004809722 17233809.350606031716 17233809.350606031716 17233809.191247727722 17233809.328571319580 17233809.328571323305 60288.434041990 2023-12-10T10:25:01.227952+00:00 12345678.900074992329 12345678.900074992329 12345678.900008073077 12345678.900037016720 12345678.900037018582 17233808.826092515141 17233808.826092515141 17233809.083933051676 17233808.860249925405 17233808.860249925405 60288.434053709 2023-12-10T10:25:02.240429+00:00 12345678.900057157502 12345678.900057157502 12345678.900015821680 12345678.900022305548 12345678.900022309273 17233809.429870534688 17233809.429870534688 17233809.304977145046 17233809.333420328796 17233809.333420328796 60288.434065128 2023-12-10T10:25:03.227016+00:00 12345678.899947321042 12345678.899947321042 12345678.899990966544 12345678.899945063516 12345678.899945063516 17233809.530577201396 17233809.530577201396 17233809.511685375124 17233809.587584853172 17233809.587584853172 60288.434076621 2023-12-10T10:25:04.220050+00:00 12345678.900050573051 12345678.900050573051 12345678.900007769465 12345678.900018131360 12345678.900018131360 17233809.260606650263 17233809.260606650263 17233809.267398472875 17233809.210485078394 17233809.210485078394 60288.434088246 2023-12-10T10:25:05.224430+00:00 12345678.899816378951 12345678.899816378951 12345678.899987569079 12345678.899973215535 12345678.899973211810 17233809.239262569696 17233809.239262569696 17233809.197824217379 17233809.197868682444 17233809.197868682444 60288.434099702 2023-12-10T10:25:06.214291+00:00 12345678.900074046105 12345678.900074046105 12345678.899980811402 12345678.899962054566 12345678.899962056428 17233809.191039875150 17233809.191039875150 17233809.243907086551 17233809.093926709145 17233809.093926709145 60288.434111444 2023-12-10T10:25:07.228772+00:00 12345678.899975916371 12345678.899975916371 12345678.900003511459 12345678.899981178343 12345678.899981178343 17233809.439964160323 17233809.439964160323 17233809.299844302237 17233809.318611815572 17233809.318611815572 60288.434122956 2023-12-10T10:25:08.223446+00:00 12345678.900048844516 12345678.900048844516 12345678.899991126731 12345678.899992682040 12345678.899992682040 17233809.024995174259 17233809.024995174259 17233808.999308515340 17233808.971836034209 17233808.971836034209 60288.434134438 2023-12-10T10:25:09.215464+00:00 12345678.899969158694 12345678.899969158694 12345678.899995615706 12345678.900003708899 12345678.900003708899 17233808.840474549681 17233808.840474549681 17233808.956476025283 17233808.990133620799 17233808.990133624524 60288.434145970 2023-12-10T10:25:10.211847+00:00 12345678.899948213249 12345678.899948213249 12345678.899999504909 12345678.899972371757 12345678.899972371757 17233809.077738832682 17233809.077738832682 17233809.014332413673 17233808.956686612219 17233808.956686612219 60288.434157597 2023-12-10T10:25:11.216392+00:00 12345678.899996140972 12345678.899996140972 12345678.900015357882 12345678.900029946119 12345678.900029944256 17233809.272546198219 17233809.272546198219 17233809.365768942982 17233809.149337992072 17233809.149337988347 60288.434169140 2023-12-10T10:25:12.213696+00:00 12345678.900001756847 12345678.900001756847 12345678.899992737919 12345678.900011371821 12345678.900011373684 17233809.450481902808 17233809.450481902808 17233809.457770746201 17233809.503395300359 17233809.503395300359 60288.434180712 2023-12-10T10:25:13.213570+00:00 12345678.900006836280 12345678.900006836280 12345678.900009756908 12345678.899993652478 12345678.899993652478 17233809.247200608253 17233809.247200608253 17233809.240262128413 17233809.239057738334 17233809.239057738334 60288.434192287 2023-12-10T10:25:14.213605+00:00 12345678.900099925697 12345678.900099925697 12345678.899991396815 12345678.899974472821 12345678.899974474683 17233809.647116001695 17233809.647116001695 17233809.650153920054 17233809.571081969887 17233809.571081969887 60288.434203860 2023-12-10T10:25:15.213496+00:00 12345678.899876298383 12345678.899876298383 12345678.900019239634 12345678.900037501007 12345678.900037501007 17233809.248155344278 17233809.248155344278 17233809.271356873214 17233809.208874788135 17233809.208874788135 60288.434215444 2023-12-10T10:25:16.214337+00:00 12345678.899987634271 12345678.899987634271 12345678.899991312996 12345678.899990051985 12345678.899990051985 17233809.250458609313 17233809.250458609313 17233809.170766666532 17233809.283970031887 17233809.283970031887 60288.434227007 2023-12-10T10:25:17.213362+00:00 12345678.900126945227 12345678.900126945227 12345678.900023464113 12345678.900032958016 12345678.900032958016 17233809.576957069337 17233809.576957069337 17233809.614720422775 17233809.517112307250 17233809.517112307250 60288.434238591 2023-12-10T10:25:18.214229+00:00 12345678.899917928502 12345678.899917928502 12345678.899964068085 12345678.899937201291 12345678.899937203154 17233809.738624088466 17233809.738624088466 17233809.771143421531 17233809.814544707537 17233809.814544707537 60288.434250134 2023-12-10T10:25:19.211547+00:00 12345678.900130433962 12345678.900130433962 12345678.900009028614 12345678.900049727410 12345678.900049729273 17233809.283105116338 17233809.283105116338 17233809.299828086048 17233809.360488247126 17233809.360488247126 60288.434261749 2023-12-10T10:25:20.215160+00:00 12345678.899862686172 12345678.899862686172 12345678.899977050722 12345678.899971872568 12345678.899971872568 17233809.392645925283 17233809.392645925283 17233809.273429159075 17233809.261216193438 17233809.261216193438 60288.434273302 2023-12-10T10:25:21.213301+00:00 12345678.900021715090 12345678.900021715090 12345678.900014782324 12345678.900015899912 12345678.900015901774 17233809.312594585121 17233809.312594585121 17233809.396061588079 17233809.444130167365 17233809.444130167365 60288.434284871 2023-12-10T10:25:22.212900+00:00 12345678.899999933317 12345678.899999933317 12345678.899997768924 12345678.899997135624 12345678.899997137487 17233809.596772786230 17233809.596772786230 17233809.483514443040 17233809.522984612733 17233809.522984612733 60288.434296463 2023-12-10T10:25:23.214367+00:00 12345678.899950150400 12345678.899950150400 12345678.899987060577 12345678.899975929409 12345678.899975925684 17233809.229417040944 17233809.229417040944 17233809.386421211064 17233809.314221743494 17233809.314221743494 60288.434308025 2023-12-10T10:25:24.213369+00:00 12345678.900102293119 12345678.900102293119 12345678.900016782805 12345678.900024119765 12345678.900024117902 17233809.145794656128 17233809.145794656128 17233809.153138313442 17233809.165627948940 17233809.165627948940 60288.434319613 2023-12-10T10:25:25.214537+00:00 12345678.900036739185 12345678.900036739185 12345678.900004232302 12345678.899994667619 12345678.899994667619 17233809.155675739050 17233809.155675739050 17233809.022908654064 17233808.954939190298 17233808.954939190298 60288.434331197 2023-12-10T10:25:26.215393+00:00 12345678.899933250621 12345678.899933250621 12345678.899976555258 12345678.899973530322 12345678.899973530322 17233809.419715650380 17233809.419715650380 17233809.515567284077 17233809.542085416615 17233809.542085412890 60288.434342748 2023-12-10T10:25:27.213372+00:00 12345678.899873867631 12345678.899873867631 12345678.899994868785 12345678.899986788630 12345678.899986788630 17233809.724619757384 17233809.724619757384 17233809.670990880579 17233809.705921489745 17233809.705921489745 60288.434354347 2023-12-10T10:25:28.215571+00:00 12345678.900152971968 12345678.900152971968 12345678.899986010045 12345678.899990612641 12345678.899990614504 17233809.455733247101 17233809.455733247101 17233809.477483965456 17233809.536461740732 17233809.536461740732 60288.434365893 2023-12-10T10:25:29.213158+00:00 12345678.899947224185 12345678.899947224185 12345678.899981377646 12345678.899993423373 12345678.899993423373 17233808.786018006504 17233808.786018006504 17233808.927348934114 17233808.776029180735 17233808.776029177010 60288.434377520 2023-12-10T10:25:30.217776+00:00 12345678.899951551110 12345678.899951551110 12345678.899996196851 12345678.900004949421 12345678.900004947558 17233809.369872979820 17233809.369872979820 17233809.229728106409 17233809.363525025547 17233809.363525025547 60288.434389045 2023-12-10T10:25:31.213493+00:00 12345678.900063876063 12345678.900063876063 12345678.899996213615 12345678.899996234104 12345678.899996232241 17233809.662862028927 17233809.662862028927 17233809.805661424994 17233809.812705375254 17233809.812705375254 60288.434400617 2023-12-10T10:25:32.213318+00:00 12345678.899988209829 12345678.899988209829 12345678.900006189942 12345678.900036560372 12345678.900036560372 17233810.693688906729 17233810.693688906729 17233810.310923319310 17233810.478311054409 17233810.478311054409 60288.434412431 2023-12-10T10:25:33.234030+00:00 12345678.899915656075 12345678.899915656075 12345678.899998364970 12345678.900024119765 12345678.900024119765 17233809.063128519803 17233809.063128519803 17233809.332063697278 17233809.164566457272 17233809.164566457272 60288.434423998 2023-12-10T10:25:34.233479+00:00 12345678.899995550513 12345678.899995550513 12345678.900021599606 12345678.900011615828 12345678.900011613965 17233809.544889695942 17233809.544889695942 17233809.457304634154 17233809.514074530452 17233809.514074530452 60288.434435432 2023-12-10T10:25:35.221297+00:00 12345678.900015931576 12345678.900015931576 12345678.900004088879 12345678.899973485619 12345678.899973487481 17233809.725293226540 17233809.725293226540 17233809.704105354846 17233809.491922255605 17233809.491922259331 60288.434447004 2023-12-10T10:25:36.221111+00:00 12345678.899973580614 12345678.899973580614 12345678.899976620451 12345678.899965899065 12345678.899965897202 17233809.990180257708 17233809.990180257708 17233810.104955211282 17233810.260366041213 17233810.260366041213 60288.434458666 2023-12-10T10:25:37.228765+00:00 12345678.900037471205 12345678.900037471205 12345678.900010528043 12345678.900017717853 12345678.900017719716 17233809.754768285900 17233809.754768285900 17233809.665016103536 17233809.776446167380 17233809.776446167380 60288.434470206 2023-12-10T10:25:38.225765+00:00 12345678.900065012276 12345678.900065012276 12345678.899981152266 12345678.899967689067 12345678.899967689067 17233809.547800485045 17233809.547800485045 17233809.588699594140 17233809.475475110114 17233809.475475110114 60288.434481801 2023-12-10T10:25:39.227663+00:00 12345678.899981001392 12345678.899981001392 12345678.899980548769 12345678.899961505085 12345678.899961505085 17233810.011703241616 17233810.011703241616 17233810.019584730268 17233809.998328153044 17233809.998328153044 60288.434493378 2023-12-10T10:25:40.227886+00:00 12345678.899915657938 12345678.899915657938 12345678.900014305487 12345678.900027237833 12345678.900027237833 17233810.412969954312 17233810.412969954312 17233810.349684778601 17233810.391694601625 17233810.391694601625 60288.434504961 2023-12-10T10:25:41.228635+00:00 12345678.900116465986 12345678.900116465986 12345678.899982266128 12345678.899979012087 12345678.899979010224 17233809.857796333730 17233809.857796333730 17233810.056590225548 17233809.993417382240 17233809.993417382240 60288.434516528 2023-12-10T10:25:42.228037+00:00 12345678.899964418262 12345678.899964418262 12345678.899994030595 12345678.900007484481 12345678.900007484481 17233810.237794067711 17233810.237794067711 17233809.983249757439 17233810.137288603932 17233810.137288603932 60288.434528086 2023-12-10T10:25:43.226676+00:00 12345678.900026418269 12345678.900026418269 12345678.900002246723 12345678.900009032339 12345678.900009034202 17233809.238728716969 17233809.238728716969 17233809.389574293047 17233809.167554985732 17233809.167554985732 60288.434539589 2023-12-10T10:25:44.220479+00:00 12345678.899845683947 12345678.899845683947 12345678.900002215058 12345678.899992194027 12345678.899992194027 17233810.080870524049 17233810.080870524049 17233810.017758846283 17233810.217576611787 17233810.217576611787 60288.434551226 2023-12-10T10:25:45.225913+00:00 12345678.900122482330 12345678.900122482330 12345678.899996014312 12345678.899990562350 12345678.899990560487 17233809.930287312716 17233809.930287312716 17233809.962150089443 17233810.125520668924 17233810.125520668924 60288.434562841 2023-12-10T10:25:46.229476+00:00 12345678.900013236329 12345678.900013236329 12345678.900005487725 12345678.899989657104 12345678.899989658967 17233809.623163133860 17233809.623163133860 17233809.583716396242 17233809.450174976140 17233809.450174979866 60288.434574312 2023-12-10T10:25:47.220526+00:00 12345678.899855386466 12345678.899855386466 12345678.899997234344 12345678.900000102818 12345678.900000104681 17233809.804856479168 17233809.804856479168 17233809.826307862997 17233809.943684104830 17233809.943684104830 60288.434586014 2023-12-10T10:25:48.231595+00:00 12345678.900041297078 12345678.900041297078 12345678.899999985471 12345678.900016210973 12345678.900016212836 17233809.737376742065 17233809.737376742065 17233809.885903380811 17233810.017663691193 17233810.017663687468 60288.434597444 2023-12-10T10:25:49.219163+00:00 12345678.900077758357 12345678.900077758357 12345678.899996444583 12345678.899991709739 12345678.899991711602 17233810.231069676578 17233810.231069676578 17233810.171496976167 17233810.236126497388 17233810.236126497388 60288.434609057 2023-12-10T10:25:50.222549+00:00 12345678.900040954351 12345678.900040954351 12345678.900000382215 12345678.900005841628 12345678.900005839765 17233809.932574182749 17233809.932574182749 17233810.056093595922 17233809.854705125093 17233809.854705125093 60288.434620710 2023-12-10T10:25:51.229357+00:00 12345678.899873236194 12345678.899873236194 12345678.899974036962 12345678.899970391765 12345678.899970393628 17233810.409562870860 17233810.409562870860 17233810.148650642484 17233810.259484753013 17233810.259484753013 60288.434632343 2023-12-10T10:25:52.234447+00:00 12345678.899959824979 12345678.899959824979 12345678.900007905439 12345678.900017725304 12345678.900017725304 17233809.802454564720 17233809.802454564720 17233809.681003194302 17233809.809080094099 17233809.809080094099 60288.434643853 2023-12-10T10:25:53.228901+00:00 12345678.900017615408 12345678.900017615408 12345678.899971760809 12345678.899953112006 12345678.899953110144 17233809.461843438447 17233809.461843438447 17233809.638922121376 17233809.617300700396 17233809.617300700396 60288.434655421 2023-12-10T10:25:54.228392+00:00 12345678.899987794459 12345678.899987794459 12345678.900021193549 12345678.900026008487 12345678.900026008487 17233809.774531453848 17233809.774531453848 17233809.967070605606 17233809.715063456446 17233809.715063456446 60288.434666943 2023-12-10T10:25:55.223909+00:00 12345678.899980487302 12345678.899980487302 12345678.900000821799 12345678.899987362325 12345678.899987360463 17233810.184188663960 17233810.184188663960 17233810.036767177284 17233810.067699559033 17233810.067699559033 60288.434678664 2023-12-10T10:25:56.236579+00:00 12345678.900074612349 12345678.900074612349 12345678.900009803474 12345678.900041598827 12345678.900041600689 17233809.614498000592 17233809.614498000592 17233809.610131744295 17233809.589642643929 17233809.589642643929 60288.434690049 2023-12-10T10:25:57.220250+00:00 12345678.900026515126 12345678.900026515126 12345678.899994093925 12345678.899997450411 12345678.899997452274 17233809.822512377053 17233809.822512377053 17233809.793444592506 17233809.833835490048 17233809.833835490048 60288.434701693 2023-12-10T10:25:58.226319+00:00 12345678.899905174971 12345678.899905174971 12345678.900017218664 12345678.899985486642 12345678.899985486642 17233809.969998605549 17233809.969998605549 17233809.973435722291 17233809.917835846543 17233809.917835846543 60288.434713221 2023-12-10T10:25:59.222291+00:00 12345678.900182187557 12345678.900182187557 12345678.900011975318 12345678.899996204302 12345678.899996204302 17233810.274556130171 17233810.274556130171 17233810.350790552795 17233810.362357296050 17233810.362357296050 60288.434724944 2023-12-10T10:26:00.235158+00:00 12345678.899875814095 12345678.899875814095 12345678.899988306686 12345678.899975687265 12345678.899975689128 17233810.161379642785 17233810.161379642785 17233810.069474734366 17233810.199871752411 17233810.199871752411 60288.434736360 2023-12-10T10:26:01.221491+00:00 12345678.900007259101 12345678.900007259101 12345678.899980328977 12345678.899986840785 12345678.899986840785 17233809.883985690773 17233809.883985690773 17233809.827372610569 17233809.841050628573 17233809.841050628573 60288.434748013 2023-12-10T10:26:02.228305+00:00 12345678.900087052956 12345678.900087052956 12345678.900009421632 12345678.900016136467 12345678.900016136467 17233809.947162743658 17233809.947162743658 17233809.961842000484 17233810.097169075161 17233810.097169075161 60288.434759788 2023-12-10T10:26:03.245676+00:00 12345678.899937098846 12345678.899937098846 12345678.899991499260 12345678.899988543242 12345678.899988543242 17233809.434783522040 17233809.434783522040 17233809.528228983283 17233809.375056780875 17233809.375056780875 60288.434771276 2023-12-10T10:26:04.238203+00:00 12345678.900010371581 12345678.900010371581 12345678.900003056973 12345678.900045184419 12345678.900045184419 17233809.934011515230 17233809.934011515230 17233809.896703612059 17233809.876475512981 17233809.876475509256 60288.434782710 2023-12-10T10:26:05.226116+00:00 12345678.899916624650 12345678.899916624650 12345678.899985924363 12345678.900013664737 12345678.900013662875 17233810.140338625759 17233810.140338625759 17233810.049542851746 17233810.134043313563 17233810.134043313563 60288.434794140 2023-12-10T10:26:06.213692+00:00 12345678.899971455336 12345678.899971455336 12345678.899999460205 12345678.900003992021 12345678.900003990158 17233809.897270258516 17233809.897270258516 17233809.932191405445 17233809.808279722929 17233809.808279722929 60288.434805725 2023-12-10T10:26:07.214638+00:00 12345678.900048885494 12345678.900048885494 12345678.899986615404 12345678.899969547987 12345678.899969549850 17233810.052298471332 17233810.052298471332 17233810.001871068031 17233810.033278629184 17233810.033278629184 60288.434817283 2023-12-10T10:26:08.213235+00:00 12345678.900106893852 12345678.900106893852 12345678.900026211515 12345678.900038242340 12345678.900038242340 17233809.875173229724 17233809.875173229724 17233809.907220475376 17233809.799550719559 17233809.799550719559 60288.434828910 2023-12-10T10:26:09.217800+00:00 12345678.899889245629 12345678.899889245629 12345678.899989273399 12345678.899958765134 12345678.899958765134 17233810.228376958519 17233810.228376958519 17233810.293551679701 17233810.317071173340 17233810.317071173340 60288.434840587 2023-12-10T10:26:10.226699+00:00 12345678.899967338890 12345678.899967338890 12345678.900015033782 12345678.900036269799 12345678.900036269799 17233810.156103063375 17233810.156103063375 17233810.236542511731 17233810.230110213161 17233810.230110213161 60288.434852016 2023-12-10T10:26:11.214209+00:00 12345678.900110015646 12345678.900110015646 12345678.899971811101 12345678.899969011545 12345678.899969011545 17233810.359310537577 17233810.359310537577 17233810.259785782546 17233810.230172857642 17233810.230172857642 60288.434863579 2023-12-10T10:26:12.213238+00:00 12345678.899923169985 12345678.899923169985 12345678.899992242455 12345678.900005707517 12345678.900005709380 17233810.271575402468 17233810.271575402468 17233810.306572470814 17233810.344089791179 17233810.344089791179 60288.434875153 2023-12-10T10:26:13.213262+00:00 12345678.900073472410 12345678.900073472410 12345678.900001734495 12345678.900019895285 12345678.900019897148 17233810.141415212303 17233810.141415212303 17233810.038231112063 17233809.927058231086 17233809.927058231086 60288.434886730 2023-12-10T10:26:14.213445+00:00 12345678.899851076305 12345678.899851076305 12345678.899994259700 12345678.899993214756 12345678.899993214756 17233810.190473355353 17233810.190473355353 17233810.278133384883 17233810.325257234275 17233810.325257234275 60288.434898516 2023-12-10T10:26:15.231793+00:00 12345678.900149174035 12345678.900149174035 12345678.899995263666 12345678.899979276583 12345678.899979276583 17233810.235116310418 17233810.235116310418 17233810.216251689941 17233810.170837111771 17233810.170837111771 60288.434909877 2023-12-10T10:26:16.213388+00:00 12345678.899925086647 12345678.899925086647 12345678.900008127093 12345678.900005811825 12345678.900005809963 17233810.477605435997 17233810.477605435997 17233810.552767567337 17233810.552847709507 17233810.552847709507 60288.434921458 2023-12-10T10:26:17.213989+00:00 12345678.899997033179 12345678.899997033179 12345678.899984026328 12345678.899996791035 12345678.899996789172 17233810.797366522253 17233810.797366522253 17233810.583431456238 17233810.715769059956 17233810.715769059956 60288.434933024 2023-12-10T10:26:18.213262+00:00 12345678.899963211268 12345678.899963211268 12345678.899990851060 12345678.899984687567 12345678.899984687567 17233810.356384526938 17233810.356384526938 17233810.432952351868 17233810.511952187866 17233810.511952187866 60288.434944604 2023-12-10T10:26:19.213803+00:00 12345678.899992361665 12345678.899992361665 12345678.899995544925 12345678.899961784482 12345678.899961786345 17233810.496535055339 17233810.496535055339 17233810.531310983002 17233810.452132813632 17233810.452132813632 60288.434956191 2023-12-10T10:26:20.214903+00:00 12345678.899937283248 12345678.899937283248 12345678.899996625260 12345678.899976270273 12345678.899976270273 17233810.618747800589 17233810.618747800589 17233810.696265812963 17233810.733884517103 17233810.733884517103 60288.434967760 2023-12-10T10:26:21.214457+00:00 12345678.900074958801 12345678.900074958801 12345678.900035791099 12345678.900063650683 12345678.900063648820 17233810.064358372241 17233810.064358372241 17233810.155765347183 17233810.090114459395 17233810.090114459395 60288.434979368 2023-12-10T10:26:22.217426+00:00 12345678.900008775294 12345678.900008775294 12345678.899993384257 12345678.900001991540 12345678.900001989678 17233810.141647387296 17233810.141647387296 17233810.014808081090 17233809.969009701163 17233809.969009701163 60288.434990880 2023-12-10T10:26:23.212059+00:00 12345678.900052528828 12345678.900052528828 12345678.899980606511 12345678.899998662993 12345678.899998664856 17233810.823180932552 17233810.823180932552 17233810.842244595289 17233811.033855989575 17233811.033855989575 60288.435002478 2023-12-10T10:26:24.214122+00:00 12345678.899906815961 12345678.899906815961 12345678.900004701689 12345678.900020243600 12345678.900020241737 17233811.001093324274 17233811.001093324274 17233810.934892721474 17233810.942017242312 17233810.942017242312 60288.435014238 2023-12-10T10:26:25.230163+00:00 12345678.900095749646 12345678.900095749646 12345678.899977590889 12345678.899964289740 12345678.899964293465 17233810.025543220341 17233810.025543220341 17233810.246715195477 17233810.040039844811 17233810.040039844811 60288.435025618 2023-12-10T10:26:26.213410+00:00 12345678.899885583669 12345678.899885583669 12345678.899993332103 12345678.900010032579 12345678.900010030717 17233811.151047326624 17233811.151047326624 17233810.987783424556 17233811.129870381206 17233811.129870381206 60288.435037195 2023-12-10T10:26:27.213666+00:00 12345678.900124849752 12345678.900124849752 12345678.900022892281 12345678.900031931698 12345678.900031931698 17233811.298596978188 17233811.298596978188 17233811.332672070712 17233811.210238989443 17233811.210238989443 60288.435048765 2023-12-10T10:26:28.213241+00:00 12345678.899923240766 12345678.899923240766 12345678.900003809482 12345678.900000292808 12345678.900000290945 17233811.364065986127 17233811.364065986127 17233811.233815826476 17233811.348849296570 17233811.348849296570 60288.435060336 2023-12-10T10:26:29.213028+00:00 12345678.899926144630 12345678.899926144630 12345678.899981869385 12345678.899975031614 12345678.899975035340 17233810.446866374463 17233810.446866374463 17233810.503327000886 17233810.496807761490 17233810.496807761490 60288.435071914 2023-12-10T10:26:30.213387+00:00 12345678.900103263557 12345678.900103263557 12345678.900015559047 12345678.900017155334 12345678.900017159060 17233810.312697004527 17233810.312697004527 17233810.329892493784 17233810.205795139074 17233810.205795135349 60288.435083486 2023-12-10T10:26:31.213167+00:00 12345678.900054611266 12345678.900054611266 12345678.900005292147 12345678.899987671524 12345678.899987669662 17233810.650734502822 17233810.650734502822 17233810.714269392192 17233810.620964068919 17233810.620964068919 60288.435095065 2023-12-10T10:26:32.213653+00:00 12345678.899974169210 12345678.899974169210 12345678.899980591610 12345678.899980472401 12345678.899980474263 17233810.893169127405 17233810.893169127405 17233810.845310349017 17233810.855026870966 17233810.855026870966 60288.435106626 2023-12-10T10:26:33.212458+00:00 12345678.900060720742 12345678.900060720742 12345678.900009198114 12345678.900042086840 12345678.900042086840 17233811.198009684682 17233811.198009684682 17233811.175559140742 17233811.321388989687 17233811.321388989687 60288.435118206 2023-12-10T10:26:34.213017+00:00 12345678.899962823838 12345678.899962823838 12345678.899976823479 12345678.899985818192 12345678.899985816330 17233811.120603781193 17233811.120603781193 17233810.941988218576 17233810.954465568066 17233810.954465568066 60288.435129779 2023-12-10T10:26:35.212915+00:00 12345678.899960702285 12345678.899960702285 12345678.900000190362 12345678.900012187660 12345678.900012189522 17233810.256486676633 17233810.256486676633 17233810.501498784870 17233810.419055886567 17233810.419055886567 60288.435141364 2023-12-10T10:26:36.213804+00:00 12345678.899891331792 12345678.899891331792 12345678.899997863919 12345678.899994062260 12345678.899994062260 17233810.577780336142 17233810.577780336142 17233810.676698289812 17233810.694867506623 17233810.694867506623 60288.435153025 2023-12-10T10:26:37.221346+00:00 12345678.900132402778 12345678.900132402778 12345678.899991918355 12345678.899992812425 12345678.899992812425 17233811.036529012024 17233811.036529012024 17233810.958325147629 17233811.050768334419 17233811.050768334419 60288.435164755 2023-12-10T10:26:38.234831+00:00 12345678.899909663945 12345678.899909663945 12345678.899984249845 12345678.899973580614 12345678.899973578751 17233810.964283596724 17233810.964283596724 17233810.875007987022 17233811.033023353666 17233811.033023353666 60288.435176158 2023-12-10T10:26:39.220033+00:00 12345678.900053197518 12345678.900053197518 12345678.900010952726 12345678.900002356619 12345678.900002356619 17233810.540689248592 17233810.540689248592 17233810.547678835690 17233810.439238626510 17233810.439238626510 60288.435187789 2023-12-10T10:26:40.224917+00:00 12345678.899933945388 12345678.899933945388 12345678.899999748915 12345678.900022957474 12345678.900022957474 17233810.791330609471 17233810.791330609471 17233810.700403973460 17233810.683267291635 17233810.683267291635 60288.435199393 2023-12-10T10:26:41.227559+00:00 12345678.900028051808 12345678.900028051808 12345678.900003595278 12345678.900036640465 12345678.900036640465 17233810.723438829184 17233810.723438829184 17233810.884360402822 17233810.873302206397 17233810.873302206397 60288.435211008 2023-12-10T10:26:42.231096+00:00 12345678.899970453233 12345678.899970453233 12345678.899991208687 12345678.899987274781 12345678.899987274781 17233811.280401255935 17233811.280401255935 17233811.262022759765 17233811.338993065059 17233811.338993061334 60288.435222577 2023-12-10T10:26:43.230637+00:00 12345678.900139233097 12345678.900139233097 12345678.900009449571 12345678.900012565777 12345678.900012567639 17233810.982375927269 17233810.982375927269 17233810.847043357790 17233810.814139336348 17233810.814139336348 60288.435234017 2023-12-10T10:26:44.219092+00:00 12345678.899849783629 12345678.899849783629 12345678.899961831048 12345678.899946110323 12345678.899946108460 17233810.335286248475 17233810.335286248475 17233810.545306131244 17233810.515470698476 17233810.515470698476 60288.435245696 2023-12-10T10:26:45.228125+00:00 12345678.900059545413 12345678.900059545413 12345678.899990560487 12345678.900007218122 12345678.900007218122 17233810.881535604596 17233810.881535604596 17233810.735800839961 17233810.688356809318 17233810.688356809318 60288.435257290 2023-12-10T10:26:46.229885+00:00 12345678.899983996525 12345678.899983996525 12345678.899989040568 12345678.899985071272 12345678.899985069409 17233810.990955594927 17233810.990955594927 17233810.900721509010 17233810.920246448368 17233810.920246448368 60288.435268865 2023-12-10T10:26:47.229960+00:00 12345678.899983258918 12345678.899983258918 12345678.899982463568 12345678.899985468015 12345678.899985468015 17233810.393665801734 17233810.393665801734 17233810.637826379389 17233810.541783656925 17233810.541783656925 60288.435280329 2023-12-10T10:26:48.220418+00:00 12345678.900035059080 12345678.900035059080 12345678.900015164167 12345678.900065118447 12345678.900065118447 17233810.947125248611 17233810.947125248611 17233810.919607821852 17233810.926771357656 17233810.926771357656 60288.435291902 2023-12-10T10:26:49.220307+00:00 12345678.899830253795 12345678.899830253795 12345678.899994265288 12345678.899992868304 12345678.899992866442 17233811.439170405269 17233811.439170405269 17233811.297992173582 17233811.302044581622 17233811.302044581622 60288.435303574 2023-12-10T10:26:50.228803+00:00 12345678.900008028373 12345678.900008028373 12345678.900001965463 12345678.899984611198 12345678.899984609336 17233811.400324698538 17233811.400324698538 17233811.345217168331 17233811.397617917508 17233811.397617917508 60288.435315065 2023-12-10T10:26:51.221588+00:00 12345678.900157595053 12345678.900157595053 12345678.900000076741 12345678.899984464049 12345678.899984464049 17233810.882003184408 17233810.882003184408 17233810.942363034934 17233810.886390835047 17233810.886390835047 60288.435326725 2023-12-10T10:26:52.229057+00:00 12345678.899860940874 12345678.899860940874 12345678.900000581518 12345678.899998448789 12345678.899998448789 17233810.816910270602 17233810.816910270602 17233810.937778629363 17233810.936873637140 17233810.936873637140 60288.435338291 2023-12-10T10:26:53.228395+00:00 12345678.900126183406 12345678.900126183406 12345678.900006549433 12345678.899978244677 12345678.899978244677 17233811.047873649746 17233811.047873649746 17233811.124434813857 17233811.079178590328 17233811.079178590328 60288.435349791 2023-12-10T10:26:54.221963+00:00 12345678.899853574112 12345678.899853574112 12345678.900007523596 12345678.899986265227 12345678.899986265227 17233811.369787495583 17233811.369787495583 17233811.316069245338 17233811.294384744018 17233811.294384744018 60288.435361462 2023-12-10T10:26:55.230290+00:00 12345678.899988817051 12345678.899988817051 12345678.899992117658 12345678.900007002056 12345678.900007000193 17233811.348228566349 17233811.348228566349 17233811.311184920371 17233811.301399730146 17233811.301399730146 60288.435372926 2023-12-10T10:26:56.220856+00:00 12345678.900129970163 12345678.900129970163 12345678.899988021702 12345678.900013886392 12345678.900013884529 17233811.396689321846 17233811.396689321846 17233811.313116587698 17233811.391566783190 17233811.391566783190 60288.435384593 2023-12-10T10:26:57.228817+00:00 12345678.899829637259 12345678.899829637259 12345678.899960799143 12345678.899967558682 12345678.899967554957 17233811.313469588757 17233811.313469588757 17233811.418825827539 17233811.389326468110 17233811.389326468110 60288.435396093 2023-12-10T10:26:58.222419+00:00 12345678.900067269802 12345678.900067269802 12345678.900006825104 12345678.900016566738 12345678.900016564876 17233811.639053542167 17233811.639053542167 17233811.744991671294 17233811.687207605690 17233811.687207605690 60288.435407659 2023-12-10T10:26:59.221739+00:00 12345678.900033133104 12345678.900033133104 12345678.900027243420 12345678.900060849264 12345678.900060849264 17233811.659403525293 17233811.659403525293 17233811.492923244834 17233811.520869612694 17233811.520869612694 60288.435419321 2023-12-10T10:27:00.229329+00:00 12345678.900019641966 12345678.900019641966 12345678.899971412495 12345678.899932757020 12345678.899932758883 17233811.535462129861 17233811.535462129861 17233811.449857812375 17233811.544864036143 17233811.544864036143 60288.435430896 2023-12-10T10:27:01.229410+00:00 12345678.899895008653 12345678.899895008653 12345678.900018900633 12345678.900047780946 12345678.900047780946 17233811.749866254628 17233811.749866254628 17233811.710057266057 17233811.852346304804 17233811.852346304804 60288.435443209 2023-12-10T10:27:02.293265+00:00 12345678.900136735290 12345678.900136735290 12345678.899997893721 12345678.900013199076 12345678.900013199076 17233811.317934520543 17233811.317934520543 17233811.371472813189 17233811.407686788589 17233811.407686788589 60288.435454106 2023-12-10T10:27:03.234741+00:00 12345678.899911710992 12345678.899911710992 12345678.899995943531 12345678.899987166747 12345678.899987166747 17233811.034062247723 17233811.034062247723 17233811.048214223236 17233810.853247828782 17233810.853247828782 60288.435465440 2023-12-10T10:27:04.214000+00:00 12345678.900141054764 12345678.900141054764 12345678.900002092123 12345678.899987477809 12345678.899987481534 17233811.321791481227 17233811.321791481227 17233811.394596636295 17233811.341415349394 17233811.341415349394 60288.435477028 2023-12-10T10:27:05.215219+00:00 12345678.899864010513 12345678.899864010513 12345678.900003992021 12345678.900009291247 12345678.900009291247 17233811.430321250111 17233811.430321250111 17233811.347857233137 17233811.440042428672 17233811.440042428672 60288.435488580 2023-12-10T10:27:06.213317+00:00 12345678.900049876422 12345678.900049876422 12345678.899985097349 12345678.899984905496 12345678.899984905496 17233811.352727700025 17233811.352727700025 17233811.319999225438 17233811.384296461940 17233811.384296461940 60288.435500159 2023-12-10T10:27:07.213724+00:00 12345678.899958148599 12345678.899958148599 12345678.899989532307 12345678.900021690875 12345678.900021690875 17233811.353908088058 17233811.353908088058 17233811.411621175706 17233811.309645604342 17233811.309645604342 60288.435511765 2023-12-10T10:27:08.216450+00:00 12345678.899955291301 12345678.899955291301 12345678.899975344539 12345678.900019505993 12345678.900019505993 17233811.168372187763 17233811.168372187763 17233811.327201098204 17233811.278014682233 17233811.278014682233 60288.435523298 2023-12-10T10:27:09.212937+00:00 12345678.899941591546 12345678.899941591546 12345678.899990471080 12345678.899996979162 12345678.899996981025 17233811.276329621673 17233811.276329621673 17233811.153488248587 17233811.336774937809 17233811.336774941534 60288.435534898 2023-12-10T10:27:10.215215+00:00 12345678.900040226057 12345678.900040226057 12345678.900009019300 12345678.899994784966 12345678.899994784966 17233810.791523642838 17233810.791523642838 17233810.897968292236 17233810.835553634912 17233810.835553634912 60288.435546456 2023-12-10T10:27:11.213808+00:00 12345678.900014089420 12345678.900014089420 12345678.900014754385 12345678.900011433288 12345678.900011433288 17233811.295932240784 17233811.295932240784 17233811.194859635085 17233811.202963478863 17233811.202963478863 60288.435558239 2023-12-10T10:27:12.231873+00:00 12345678.900004524738 12345678.900004524738 12345678.900021502748 12345678.900012835860 12345678.900012835860 17233811.226246010512 17233811.226246010512 17233811.305473398417 17233811.308159403503 17233811.308159403503 60288.435569685 2023-12-10T10:27:13.220815+00:00 12345678.900051273406 12345678.900051273406 12345678.900003574789 12345678.899993395433 12345678.899993391708 17233811.699878092855 17233811.699878092855 17233811.641860980541 17233811.823095735162 17233811.823095735162 60288.435581326 2023-12-10T10:27:14.226565+00:00 12345678.900068501011 12345678.900068501011 12345678.900006921962 12345678.899991299957 12345678.899991298094 17233811.630848627537 17233811.630848627537 17233811.537499234080 17233811.447030544281 17233811.447030544281 60288.435592871 2023-12-10T10:27:15.224020+00:00 12345678.899868682027 12345678.899868682027 12345678.900002773851 12345678.899982402101 12345678.899982400239 17233811.249279487878 17233811.249279487878 17233811.323886953294 17233811.134021829814 17233811.134021829814 60288.435604327 2023-12-10T10:27:16.213848+00:00 12345678.900093775243 12345678.900093775243 12345678.899993946776 12345678.899998897687 12345678.899998897687 17233811.473819557577 17233811.473819557577 17233811.457694917917 17233811.612286970019 17233811.612286970019 60288.435616083 2023-12-10T10:27:17.229602+00:00 12345678.899976670742 12345678.899976670742 12345678.899984786287 12345678.899998426437 12345678.899998426437 17233811.424733210355 17233811.424733210355 17233811.500519134104 17233811.513539776206 17233811.513539776206 60288.435627576 2023-12-10T10:27:18.222601+00:00 12345678.899954611436 12345678.899954611436 12345678.899988288060 12345678.899987461045 12345678.899987462908 17233812.170671645552 17233812.170671645552 17233812.014735080302 17233812.113088726997 17233812.113088726997 60288.435639130 2023-12-10T10:27:19.220821+00:00 12345678.900042293593 12345678.900042293593 12345678.900002898648 12345678.900008607656 12345678.900008609518 17233811.673926141113 17233811.673926141113 17233811.890211049467 17233811.858851797879 17233811.858851797879 60288.435650710 2023-12-10T10:27:20.221291+00:00 12345678.900002341717 12345678.900002341717 12345678.899986980483 12345678.899994105101 12345678.899994105101 17233811.544566310942 17233811.544566310942 17233811.466699466109 17233811.474938642234 17233811.474938642234 60288.435662293 2023-12-10T10:27:21.222142+00:00 12345678.899931613356 12345678.899931613356 12345678.900003772229 12345678.900014201179 12345678.900014201179 17233811.314247194678 17233811.314247194678 17233811.230861164629 17233811.318099312484 17233811.318099312484 60288.435673969 2023-12-10T10:27:22.230908+00:00 12345678.900061748922 12345678.900061748922 12345678.900011394173 12345678.900006955490 12345678.900006955490 17233811.300443988293 17233811.300443988293 17233811.333425518125 17233811.316590595990 17233811.316590595990 60288.435685519 2023-12-10T10:27:23.228858+00:00 12345678.900065543130 12345678.900065543130 12345678.899994673207 12345678.899988627061 12345678.899988623336 17233811.558767598122 17233811.558767598122 17233811.573874808848 17233811.721127688885 17233811.721127685159 60288.435697130 2023-12-10T10:27:24.232025+00:00 12345678.899979176000 12345678.899979176000 12345678.900010799989 12345678.900016490370 12345678.900016490370 17233810.871464584023 17233810.871464584023 17233810.894809931517 17233810.858330883086 17233810.858330883086 60288.435708594 2023-12-10T10:27:25.222540+00:00 12345678.899957548827 12345678.899957548827 12345678.899981787428 12345678.899973642081 12345678.899973642081 17233810.973642926663 17233810.973642926663 17233810.943839576095 17233810.942851509899 17233810.942851509899 60288.435720148 2023-12-10T10:27:26.220798+00:00 12345678.899990109727 12345678.899990109727 12345678.899981565773 12345678.899946829304 12345678.899946829304 17233810.967598665506 17233810.967598665506 17233810.901570599526 17233810.690997846425 17233810.690997846425 60288.435731710 2023-12-10T10:27:27.219727+00:00 12345678.900037201121 12345678.900037201121 12345678.900015696883 12345678.900010123849 12345678.900010125712 17233811.206845089793 17233811.206845089793 17233811.272449288517 17233811.273220259696 17233811.273220259696 60288.435743343 2023-12-10T10:27:28.224818+00:00 12345678.899891635403 12345678.899891635403 12345678.899973077700 12345678.899940749630 12345678.899940749630 17233811.480255663395 17233811.480255663395 17233811.447044927627 17233811.510652422905 17233811.510652422905 60288.435754863 2023-12-10T10:27:29.220156+00:00 12345678.899926872924 12345678.899926872924 12345678.899977920577 12345678.899961208925 12345678.899961210787 17233811.038645487279 17233811.038645487279 17233811.019908700138 17233810.951515298337 17233810.951515302062 60288.435766546 2023-12-10T10:27:30.229578+00:00 12345678.900029899552 12345678.900029899552 12345678.900000162423 12345678.900026215240 12345678.900026213378 17233811.724479909986 17233811.724479909986 17233811.649865727872 17233811.837623033673 17233811.837623033673 60288.435778124 2023-12-10T10:27:31.229901+00:00 12345678.900019420311 12345678.900019420311 12345678.900004182011 12345678.900019690394 12345678.900019688532 17233811.970087319613 17233811.970087319613 17233811.877830777317 17233811.923019435257 17233811.923019435257 60288.435789690 2023-12-10T10:27:32.229198+00:00 12345678.899977127090 12345678.899977127090 12345678.899999631569 12345678.900008667260 12345678.900008669123 17233811.070091020316 17233811.070091020316 17233811.280711900443 17233811.126459196210 17233811.126459192485 60288.435801257 2023-12-10T10:27:33.228648+00:00 12345678.900078825653 12345678.900078825653 12345678.899984927848 12345678.899977713823 12345678.899977713823 17233811.105972889811 17233811.105972889811 17233811.194852411747 17233811.102367550135 17233811.102367553860 60288.435812794 2023-12-10T10:27:34.225382+00:00 12345678.900034198537 12345678.900034198537 12345678.900016020983 12345678.900029562414 12345678.900029562414 17233811.776673167944 17233811.776673167944 17233811.719080131501 17233811.867018047720 17233811.867018047720 60288.435824425 2023-12-10T10:27:35.230318+00:00 12345678.900021076202 12345678.900021076202 12345678.900006031618 12345678.900015113875 12345678.900015112013 17233811.581465192139 17233811.581465192139 17233811.485333278775 17233811.317287772894 17233811.317287772894 60288.435835893 2023-12-10T10:27:36.221203+00:00 12345678.899935193360 12345678.899935193360 12345678.900006223470 12345678.900017494336 12345678.900017496198 17233811.244519654661 17233811.244519654661 17233811.375280912966 17233811.369244243950 17233811.369244243950 60288.435847592 2023-12-10T10:27:37.231914+00:00 12345678.900041066110 12345678.900041066110 12345678.899980766699 12345678.899976531044 12345678.899976531044 17233811.525725193322 17233811.525725193322 17233811.387901801616 17233811.385063070804 17233811.385063070804 60288.435859147 2023-12-10T10:27:38.230268+00:00 12345678.900024961680 12345678.900024961680 12345678.900000041351 12345678.900010520592 12345678.900010520592 17233811.053091835231 17233811.053091835231 17233811.257675424218 17233811.155034430325 17233811.155034430325 60288.435870692 2023-12-10T10:27:39.227754+00:00 12345678.899879742414 12345678.899879742414 12345678.899992235005 12345678.900005009025 12345678.900005010888 17233811.751692108810 17233811.751692108810 17233811.675912495703 17233811.698861338198 17233811.698861338198 60288.435882365 2023-12-10T10:27:40.236342+00:00 12345678.899959048256 12345678.899959048256 12345678.899993890896 12345678.899988150224 12345678.899988148361 17233812.051621645689 17233812.051621645689 17233811.798879515380 17233811.818023093045 17233811.818023093045 60288.435893847 2023-12-10T10:27:41.228329+00:00 12345678.900023013353 12345678.900023013353 12345678.899985387921 12345678.899971075356 12345678.899971073493 17233811.153623327613 17233811.153623327613 17233811.398151412606 17233811.241035003215 17233811.241035003215 60288.435905423 2023-12-10T10:27:42.228544+00:00 12345678.899967266247 12345678.899967266247 12345678.899994952604 12345678.899999683723 12345678.899999683723 17233811.719318810850 17233811.719318810850 17233811.695285275578 17233811.602494541556 17233811.602494541556 60288.435916920 2023-12-10T10:27:43.221929+00:00 12345678.900078520179 12345678.900078520179 12345678.900005875155 12345678.900001455098 12345678.900001455098 17233812.033610034734 17233812.033610034734 17233812.037960566580 17233812.194479338825 17233812.194479338825 60288.435928603 2023-12-10T10:27:44.231327+00:00 12345678.899957243353 12345678.899957243353 12345678.900007996708 12345678.899993076921 12345678.899993076921 17233811.717113144696 17233811.717113144696 17233811.675726100802 17233811.759909115732 17233811.759909115732 60288.435940096 2023-12-10T10:27:45.224304+00:00 12345678.900056283921 12345678.900056283921 12345678.900011247024 12345678.900007385761 12345678.900007387623 17233811.113695919514 17233811.113695919514 17233811.200701378286 17233811.093223601580 17233811.093223597854 60288.435951623 2023-12-10T10:27:46.220216+00:00 12345678.900060683489 12345678.900060683489 12345678.900023609400 12345678.900025455281 12345678.900025457144 17233811.683326605707 17233811.683326605707 17233811.577612768859 17233811.650718621910 17233811.650718621910 60288.435963193 2023-12-10T10:27:47.219924+00:00 12345678.899900937453 12345678.899900937453 12345678.899994013831 12345678.899976106361 12345678.899976104498 17233811.612091988325 17233811.612091988325 17233811.659561701119 17233811.571246910840 17233811.571246910840 60288.435974931 2023-12-10T10:27:48.234086+00:00 12345678.900110209361 12345678.900110209361 12345678.899997685105 12345678.899993516505 12345678.899993516505 17233811.488873880357 17233811.488873880357 17233811.549881141633 17233811.428282082081 17233811.428282082081 60288.435986434 2023-12-10T10:27:49.227855+00:00 12345678.899853648618 12345678.899853648618 12345678.899991180748 12345678.900002138689 12345678.900002134964 17233811.721207790077 17233811.721207790077 17233811.654323153198 17233811.610166367143 17233811.610166370869 60288.435998014 2023-12-10T10:27:50.228426+00:00 12345678.900104947388 12345678.900104947388 12345678.899977218360 12345678.899984247983 12345678.899984247983 17233811.552232462913 17233811.552232462913 17233811.583545912057 17233811.478883389384 17233811.478883389384 60288.436009616 2023-12-10T10:27:51.230777+00:00 12345678.899876613170 12345678.899876613170 12345678.899999855086 12345678.900015346706 12345678.900015342981 17233812.002621632069 17233812.002621632069 17233811.784302961081 17233812.038930378854 17233812.038930378854 60288.436021077 2023-12-10T10:27:52.221071+00:00 12345678.900085207075 12345678.900085207075 12345678.900004016235 12345678.900025071576 12345678.900025073439 17233811.548488318920 17233811.548488318920 17233811.738126650453 17233811.613549012691 17233811.613549012691 60288.436032630 2023-12-10T10:27:53.219202+00:00 12345678.899909663945 12345678.899909663945 12345678.899999868125 12345678.900001665577 12345678.900001667440 17233812.041951570660 17233812.041951570660 17233811.955223377794 17233811.955727700144 17233811.955727700144 60288.436044215 2023-12-10T10:27:54.220177+00:00 12345678.900066148490 12345678.900066148490 12345678.899990793318 12345678.899995943531 12345678.899995943531 17233811.705021984875 17233811.705021984875 17233811.899508543313 17233811.858372382820 17233811.858372382820 60288.436055934 2023-12-10T10:27:55.232697+00:00 12345678.900008244440 12345678.900008244440 12345678.899990063161 12345678.899990279227 12345678.899990279227 17233811.983624108136 17233811.983624108136 17233811.902978703380 17233812.053816072643 17233812.053816072643 60288.436067500 2023-12-10T10:27:56.231966+00:00 12345678.899964228272 12345678.899964228272 12345678.900016600266 12345678.900026125833 12345678.900026125833 17233811.606206282973 17233811.606206282973 17233811.587631054223 17233811.556057482958 17233811.556057482958 60288.436079084 2023-12-10T10:27:57.232890+00:00 12345678.900052336976 12345678.900052336976 12345678.899992702529 12345678.899987321347 12345678.899987319484 17233811.741998318583 17233811.741998318583 17233811.704457845539 17233811.606626559049 17233811.606626559049 60288.436090519 2023-12-10T10:27:58.220845+00:00 12345678.900029981509 12345678.900029981509 12345678.899988476187 12345678.899983787909 12345678.899983789772 17233811.955404724926 17233811.955404724926 17233811.974371179938 17233811.988262724131 17233811.988262724131 60288.436102083 2023-12-10T10:27:59.219986+00:00 12345678.899966036901 12345678.899966036901 12345678.899995621294 12345678.900023391470 12345678.900023393333 17233811.839146945626 17233811.839146945626 17233811.862487666309 17233811.801090091467 17233811.801090091467 60288.436113663 2023-12-10T10:28:00.220456+00:00 12345678.899854792282 12345678.899854792282 12345678.899976363406 12345678.900004662573 12345678.900004662573 17233811.618806958199 17233811.618806958199 17233811.638121113181 17233811.653015181422 17233811.653015181422 60288.436125283 2023-12-10T10:28:01.224425+00:00 12345678.900039425120 12345678.900039425120 12345678.900000285357 12345678.900020306930 12345678.900020306930 17233811.950282484293 17233811.950282484293 17233811.800604250282 17233811.804488480091 17233811.804488480091 60288.436136911 2023-12-10T10:28:02.229118+00:00 12345678.899939959869 12345678.899939959869 12345678.899984313175 12345678.899972245097 12345678.899972246960 17233811.919614180923 17233811.919614180923 17233811.955606278032 17233812.072214938700 17233812.072214938700 60288.436148460 2023-12-10T10:28:03.226929+00:00 12345678.899994963780 12345678.899994963780 12345678.899993073195 12345678.899999458343 12345678.899999458343 17233811.907781120390 17233811.907781120390 17233811.913308169693 17233811.991909518838 17233811.991909518838 60288.436159905 2023-12-10T10:28:04.215754+00:00 12345678.900144848973 12345678.900144848973 12345678.900008670986 12345678.900024224073 12345678.900024224073 17233812.107242826372 17233812.107242826372 17233812.110809974372 17233812.126734465361 17233812.126734465361 60288.436171496 2023-12-10T10:28:05.217233+00:00 12345678.899984186515 12345678.899984186515 12345678.900008408353 12345678.900004114956 12345678.900004114956 17233812.009561222047 17233812.009561222047 17233812.037285014987 17233812.042332228273 17233812.042332228273 60288.436183033 2023-12-10T10:28:06.214009+00:00 12345678.900069408119 12345678.900069408119 12345678.900015428662 12345678.900032974780 12345678.900032976642 17233811.798112947494 17233811.798112947494 17233811.755240023136 17233811.813447382301 17233811.813447382301 60288.436194600 2023-12-10T10:28:07.213426+00:00 12345678.899966431782 12345678.899966431782 12345678.900005573407 12345678.900010516867 12345678.900010518730 17233811.521636184305 17233811.521636184305 17233811.664150502533 17233811.526946712285 17233811.526946712285 60288.436206194 2023-12-10T10:28:08.215185+00:00 12345678.900010753423 12345678.900010753423 12345678.900007450953 12345678.900027466938 12345678.900027465075 17233812.204473115504 17233812.204473115504 17233812.129196178168 17233812.211314510554 17233812.211314510554 60288.436217746 2023-12-10T10:28:09.213272+00:00 12345678.899922275916 12345678.899922275916 12345678.899998534471 12345678.900001116097 12345678.900001117960 17233811.844541270286 17233811.844541270286 17233811.884807854891 17233811.809573266655 17233811.809573266655 60288.436229337 2023-12-10T10:28:10.214772+00:00 12345678.899968819693 12345678.899968819693 12345678.899998344481 12345678.900018995628 12345678.900018997490 17233811.898995865136 17233811.898995865136 17233811.846546486020 17233811.829712450504 17233811.829712450504 60288.436240887 2023-12-10T10:28:11.212634+00:00 12345678.899952374399 12345678.899952374399 12345678.899972045794 12345678.899956097826 12345678.899956099689 17233811.978329218924 17233811.978329218924 17233812.037104208022 17233812.077261555940 17233812.077261555940 60288.436252628 2023-12-10T10:28:12.227022+00:00 12345678.900029480457 12345678.900029480457 12345678.900020828471 12345678.900037638843 12345678.900037638843 17233812.353679563850 17233812.353679563850 17233812.142348274589 17233812.137713465840 17233812.137713465840 60288.436264209 2023-12-10T10:28:13.227701+00:00 12345678.900087321177 12345678.900087321177 12345678.899983294308 12345678.899968085811 12345678.899968083948 17233811.896235860884 17233811.896235860884 17233812.036079216748 17233811.941517245024 17233811.941517245024 60288.436275803 2023-12-10T10:28:14.229326+00:00 12345678.899958463386 12345678.899958463386 12345678.899989502504 12345678.899975540116 12345678.899975540116 17233811.854779269546 17233811.854779269546 17233811.950646851212 17233811.880524132401 17233811.880524132401 60288.436287279 2023-12-10T10:28:15.220933+00:00 12345678.899936448783 12345678.899936448783 12345678.900001196191 12345678.899984177202 12345678.899984179065 17233812.350119613111 17233812.350119613111 17233812.280982289463 17233812.459933448583 17233812.459933448583 60288.436298843 2023-12-10T10:28:16.220034+00:00 12345678.900059359148 12345678.900059359148 12345678.900004638359 12345678.900007359684 12345678.900007361546 17233812.270449325442 17233812.270449325442 17233812.342597812414 17233812.272006165236 17233812.272006165236 60288.436310526 2023-12-10T10:28:17.229394+00:00 12345678.899943128228 12345678.899943128228 12345678.899987166747 12345678.899981116876 12345678.899981116876 17233812.596630144864 17233812.596630144864 17233812.524077363312 17233812.529465503991 17233812.529465503991 60288.436322027 2023-12-10T10:28:18.223156+00:00 12345678.900141585618 12345678.900141585618 12345678.900014888495 12345678.900039291009 12345678.900039291009 17233812.378819007427 17233812.378819007427 17233812.318026762456 17233812.196232564747 17233812.196232564747 60288.436333601 2023-12-10T10:28:19.223136+00:00 12345678.899888109416 12345678.899888109416 12345678.899998759851 12345678.899994214997 12345678.899994214997 17233812.352743592113 17233812.352743592113 17233812.409691363573 17233812.349078912288 17233812.349078908563 60288.436345197 2023-12-10T10:28:20.225010+00:00 12345678.899993747473 12345678.899993747473 12345678.899975476786 12345678.899952966720 12345678.899952964857 17233812.455206934363 17233812.455206934363 17233812.463529232889 17233812.639126051217 17233812.639126051217 60288.436356809 2023-12-10T10:28:21.228315+00:00 12345678.900064382702 12345678.900064382702 12345678.900006404147 12345678.900009384379 12345678.900009386241 17233812.152042780071 17233812.152042780071 17233812.088742937893 17233812.001980632544 17233812.001980632544 60288.436368379 2023-12-10T10:28:22.227947+00:00 12345678.899900972843 12345678.899900972843 12345678.899968640879 12345678.899926446378 12345678.899926444516 17233811.949332594872 17233811.949332594872 17233812.047016464174 17233811.926337659359 17233811.926337659359 60288.436380005 2023-12-10T10:28:23.232453+00:00 12345678.900105129927 12345678.900105129927 12345678.899998256937 12345678.899980727583 12345678.899980727583 17233812.412269145250 17233812.412269145250 17233812.176400851458 17233812.339119184762 17233812.339119184762 60288.436391511 2023-12-10T10:28:24.226522+00:00 12345678.899925598875 12345678.899925598875 12345678.900001106784 12345678.900006601587 12345678.900006601587 17233812.002403866500 17233812.002403866500 17233812.119471836835 17233812.071964431554 17233812.071964431554 60288.436403014 2023-12-10T10:28:25.220403+00:00 12345678.899972273037 12345678.899972273037 12345678.899974716827 12345678.899967776611 12345678.899967778474 17233811.911108475178 17233811.911108475178 17233812.169408984482 17233811.865665193647 17233811.865665193647 60288.436414672 2023-12-10T10:28:26.227625+00:00 12345678.899983655661 12345678.899983655661 12345678.900012161583 12345678.900019027293 12345678.900019025430 17233812.879871703684 17233812.879871703684 17233812.645546056330 17233812.810565494001 17233812.810565494001 60288.436426297 2023-12-10T10:28:27.232042+00:00 12345678.900105305016 12345678.900105305016 12345678.900002002716 12345678.899974720553 12345678.899974720553 17233812.151895362884 17233812.151895362884 17233812.194738391787 17233812.184956971556 17233812.184956971556 60288.436437738 2023-12-10T10:28:28.220565+00:00 12345678.899951178581 12345678.899951178581 12345678.899999547750 12345678.900014910847 12345678.900014912710 17233812.438028737903 17233812.438028737903 17233812.374826312065 17233812.441471416503 17233812.441471416503 60288.436449406 2023-12-10T10:28:29.228658+00:00 12345678.899997504428 12345678.899997504428 12345678.899989070371 12345678.899979619309 12345678.899979621172 17233812.403756294399 17233812.403756294399 17233812.383322678506 17233812.308011170477 17233812.308011170477 60288.436460976 2023-12-10T10:28:30.228312+00:00 12345678.899951649830 12345678.899951649830 12345678.900014251471 12345678.900017419830 12345678.900017416105 17233812.227613087744 17233812.227613087744 17233812.253976896405 17233812.182586263865 17233812.182586263865 60288.436472496 2023-12-10T10:28:31.223620+00:00 12345678.900082904845 12345678.900082904845 12345678.900000452995 12345678.900017457083 12345678.900017457083 17233812.107556521893 17233812.107556521893 17233812.255252048373 17233812.124971494079 17233812.124971494079 60288.436484067 2023-12-10T10:28:32.223388+00:00 12345678.899843033403 12345678.899843033403 12345678.899990523234 12345678.899985235184 12345678.899985235184 17233813.025491729379 17233813.025491729379 17233812.836483333260 17233813.115643404424 17233813.115643404424 60288.436495522 2023-12-10T10:28:33.213061+00:00 12345678.900140738115 12345678.900140738115 12345678.900001738220 12345678.900006048381 12345678.900006048381 17233812.176854033023 17233812.176854033023 17233812.310755580664 17233812.182329405099 17233812.182329405099 60288.436507184 2023-12-10T10:28:34.220717+00:00 12345678.899955123663 12345678.899955123663 12345678.899974381551 12345678.899960435927 12345678.899960434064 17233812.543346639723 17233812.543346639723 17233812.533954519778 17233812.583904512227 17233812.583904512227 60288.436518773 2023-12-10T10:28:35.221984+00:00 12345678.900023570284 12345678.900023570284 12345678.900002872571 12345678.900003237650 12345678.900003239512 17233812.893300674856 17233812.893300674856 17233812.807629894465 17233812.731839247048 17233812.731839247048 60288.436530396 2023-12-10T10:28:36.226247+00:00 12345678.899983581156 12345678.899983581156 12345678.900015290827 12345678.900001538917 12345678.900001538917 17233813.011712282896 17233813.011712282896 17233812.945970032364 17233813.091737840325 17233813.091737836599 60288.436542022 2023-12-10T10:28:37.230670+00:00 12345678.899979213253 12345678.899979213253 12345678.899980859831 12345678.899992298335 12345678.899992298335 17233812.393168780953 17233812.393168780953 17233812.454086851329 17233812.424855671823 17233812.424855671823 60288.436553553 2023-12-10T10:28:38.226974+00:00 12345678.900037655607 12345678.900037655607 12345678.899982176721 12345678.899995762855 12345678.899995764717 17233812.085756912827 17233812.085756912827 17233812.340595047921 17233812.115646846592 17233812.115646846592 60288.436565037 2023-12-10T10:28:39.219170+00:00 12345678.899882718921 12345678.899882718921 12345678.900011533871 12345678.900012977421 12345678.900012977421 17233812.660580601543 17233812.660580601543 17233812.553543429822 17233812.596922032535 17233812.596922032535 60288.436576708 2023-12-10T10:28:40.227602+00:00 12345678.900044541806 12345678.900044541806 12345678.900010587648 12345678.900019366294 12345678.900019368157 17233812.564033623785 17233812.564033623785 17233812.390048172325 17233812.469808179885 17233812.469808179885 60288.436588283 2023-12-10T10:28:41.227654+00:00 12345678.899948175997 12345678.899948175997 12345678.899984626099 12345678.899982053787 12345678.899982051924 17233811.832160416991 17233811.832160416991 17233812.072531476617 17233811.872636601329 17233811.872636601329 60288.436599778 2023-12-10T10:28:42.220802+00:00 12345678.900005683303 12345678.900005683303 12345678.900007151067 12345678.900004466996 12345678.900004465133 17233812.518497627228 17233812.518497627228 17233812.411838531494 17233812.418466329575 17233812.418466329575 60288.436611445 2023-12-10T10:28:43.228830+00:00 12345678.900087578222 12345678.900087578222 12345678.900005834177 12345678.899981888011 12345678.899981886148 17233812.610070168972 17233812.610070168972 17233812.598089527339 17233812.586209975183 17233812.586209971458 60288.436622937 2023-12-10T10:28:44.221768+00:00 12345678.899981379509 12345678.899981379509 12345678.899993054569 12345678.899984747171 12345678.899984749034 17233812.539050057530 17233812.539050057530 17233812.455671351403 17233812.466619361192 17233812.466619361192 60288.436634587 2023-12-10T10:28:45.228342+00:00 12345678.900002401322 12345678.900002401322 12345678.899985393509 12345678.899990729988 12345678.899990729988 17233812.436890721321 17233812.436890721321 17233812.337102506310 17233812.250490080565 17233812.250490080565 60288.436646158 2023-12-10T10:28:46.228053+00:00 12345678.899999439716 12345678.899999439716 12345678.899994818494 12345678.899968907237 12345678.899968907237 17233812.401332292706 17233812.401332292706 17233812.516371142119 17233812.358533792198 17233812.358533792198 60288.436657683 2023-12-10T10:28:47.223838+00:00 12345678.899938691407 12345678.899938691407 12345678.900024877861 12345678.900051068515 12345678.900051068515 17233812.470816317946 17233812.470816317946 17233812.593041993678 17233812.482875995338 17233812.482875995338 60288.436669157 2023-12-10T10:28:48.215153+00:00 12345678.900113770738 12345678.900113770738 12345678.899998480454 12345678.900008974597 12345678.900008974597 17233812.824651531875 17233812.824651531875 17233812.842905953526 17233812.825339291245 17233812.825339291245 60288.436680866 2023-12-10T10:28:49.226866+00:00 12345678.900012416765 12345678.900012416765 12345678.899992458522 12345678.899969521910 12345678.899969520047 17233812.698243174702 17233812.698243174702 17233812.614556573331 17233812.542158856988 17233812.542158856988 60288.436692508 2023-12-10T10:28:50.232688+00:00 12345678.899966312572 12345678.899966312572 12345678.899991817772 12345678.899971734732 12345678.899971732870 17233812.342787861824 17233812.342787861824 17233812.311256576329 17233812.276354555041 17233812.276354555041 60288.436704037 2023-12-10T10:28:51.228811+00:00 12345678.899975784123 12345678.899975784123 12345678.900014769286 12345678.900006800890 12345678.900006802753 17233812.643918048590 17233812.643918048590 17233812.608919840306 17233812.661016214639 17233812.661016214639 60288.436715516 2023-12-10T10:28:52.220595+00:00 12345678.899972869083 12345678.899972869083 12345678.900004107505 12345678.899992555380 12345678.899992557243 17233812.721638210118 17233812.721638210118 17233812.908507633954 17233812.901037458330 17233812.901037458330 60288.436727113 2023-12-10T10:28:53.222582+00:00 12345678.900014687330 12345678.900014687330 12345678.900005029514 12345678.900011066347 12345678.900011068210 17233812.923118475825 17233812.923118475825 17233812.800544079393 17233812.602268051356 17233812.602268051356 60288.436738758 2023-12-10T10:28:54.228732+00:00 12345678.899943117052 12345678.899943117052 12345678.899980412796 12345678.899972630665 12345678.899972628802 17233813.173755194992 17233813.173755194992 17233813.120874900371 17233813.211718842387 17233813.211718842387 60288.436750280 2023-12-10T10:28:55.224199+00:00 12345678.899941233918 12345678.899941233918 12345678.899982085451 12345678.899973852560 12345678.899973850697 17233812.884479742497 17233812.884479742497 17233812.852932792157 17233812.953152865171 17233812.953152865171 60288.436761911 2023-12-10T10:28:56.229167+00:00 12345678.900173535571 12345678.900173535571 12345678.900017568842 12345678.900009382516 12345678.900009384379 17233812.384821023792 17233812.384821023792 17233812.450856886804 17233812.291875347495 17233812.291875347495 60288.436773462 2023-12-10T10:28:57.227115+00:00 12345678.899928411469 12345678.899928411469 12345678.899990532547 12345678.899992221966 12345678.899992221966 17233813.023463472724 17233813.023463472724 17233813.031549844891 17233813.166378702968 17233813.166378702968 60288.436785105 2023-12-10T10:28:58.233055+00:00 12345678.899949312210 12345678.899949312210 12345678.899994622916 12345678.900003289804 12345678.900003289804 17233813.183242756873 17233813.183242756873 17233813.166090413928 17233813.225143775344 17233813.225143775344 60288.436796559 2023-12-10T10:28:59.222724+00:00 12345678.900157181546 12345678.900157181546 12345678.899998325855 12345678.900014810264 12345678.900014810264 17233813.271807365119 17233813.271807365119 17233813.173924513161 17233813.136160444468 17233813.136160444468 60288.436808177 2023-12-10T10:29:00.226495+00:00 12345678.899914938956 12345678.899914938956 12345678.899986950681 12345678.899970155209 12345678.899970153347 17233812.630344975740 17233812.630344975740 17233812.765344977379 17233812.658656992018 17233812.658656992018 60288.436819672 2023-12-10T10:29:01.219673+00:00 12345678.899975059554 12345678.899975059554 12345678.900006733835 12345678.900002252311 12345678.900002252311 17233812.456991851330 17233812.456991851330 17233812.522683084011 17233812.376263085753 17233812.376263085753 60288.436831344 2023-12-10T10:29:02.228124+00:00 12345678.899985512719 12345678.899985512719 12345678.900015674531 12345678.900040756911 12345678.900040758774 17233813.151287496090 17233813.151287496090 17233813.144538089633 17233813.176134925336 17233813.176134925336 60288.436842873 2023-12-10T10:29:03.224249+00:00 12345678.900020239875 12345678.900020239875 12345678.899974891916 12345678.899999611080 12345678.899999607354 17233813.223070818931 17233813.223070818931 17233813.127411406487 17233813.154880139977 17233813.154880139977 60288.436854331 2023-12-10T10:29:04.214214+00:00 12345678.899980511516 12345678.899980511516 12345678.899993298575 12345678.899999681860 12345678.899999683723 17233812.776009488851 17233812.776009488851 17233812.767571263015 17233812.810217931867 17233812.810217931867 60288.436865904 2023-12-10T10:29:05.214124+00:00 12345678.900037771091 12345678.900037771091 12345678.900001285598 12345678.900006573647 12345678.900006575510 17233812.486309885979 17233812.486309885979 17233812.486093901098 17233812.362456876785 17233812.362456876785 60288.436877491 2023-12-10T10:29:06.215273+00:00 12345678.899984488264 12345678.899984488264 12345678.899990249425 12345678.900018978864 12345678.900018977001 17233813.070413351059 17233813.070413351059 17233813.060921732336 17233812.966839857399 17233812.966839857399 60288.436889049 2023-12-10T10:29:07.213818+00:00 12345678.900012567639 12345678.900012567639 12345678.899987664074 12345678.899997903034 12345678.899997901171 17233813.036403827369 17233813.036403827369 17233813.160338878632 17233813.195125978440 17233813.195125978440 60288.436900619 2023-12-10T10:29:08.213504+00:00 12345678.900034695864 12345678.900034695864 12345678.900020672008 12345678.900050859898 12345678.900050858036 17233812.406238943338 17233812.406238943338 17233812.476282659918 17233812.238729245961 17233812.238729242235 60288.436912204 2023-12-10T10:29:09.214415+00:00 12345678.899856308475 12345678.899856308475 12345678.900006115437 12345678.899982795119 12345678.899982793257 17233813.292121917009 17233813.292121917009 17233813.096536625177 17233813.130500286818 17233813.130500286818 60288.436923774 2023-12-10T10:29:10.214111+00:00 12345678.900088272989 12345678.900088272989 12345678.899993281811 12345678.899962337688 12345678.899962341413 17233812.732298217714 17233812.732298217714 17233812.837646164000 17233812.742262598127 17233812.742262598127 60288.436935498 2023-12-10T10:29:11.227080+00:00 12345678.899953542277 12345678.899953542277 12345678.899996517226 12345678.899976961315 12345678.899976961315 17233812.433288902044 17233812.433288902044 17233812.421782299876 17233812.382521055639 17233812.382521055639 60288.436947063 2023-12-10T10:29:12.226210+00:00 12345678.899969864637 12345678.899969864637 12345678.899981945753 12345678.899936374277 12345678.899936374277 17233812.589009445161 17233812.589009445161 17233812.591219317168 17233812.510232862085 17233812.510232862085 60288.436958611 2023-12-10T10:29:13.224038+00:00 12345678.900071462616 12345678.900071462616 12345678.900025995448 12345678.900022618473 12345678.900022618473 17233812.857124384493 17233812.857124384493 17233812.717177677900 17233813.058315508068 17233813.058315508068 60288.436970245 2023-12-10T10:29:14.229174+00:00 12345678.899992147461 12345678.899992147461 12345678.900010710582 12345678.900057431310 12345678.900057433173 17233812.044528033584 17233812.044528033584 17233812.054906506091 17233812.146634396166 17233812.146634396166 60288.436981850 2023-12-10T10:29:15.231890+00:00 12345678.900039434433 12345678.900039434433 12345678.899967102334 12345678.899969177321 12345678.899969179183 17233812.379544056952 17233812.379544056952 17233812.448372490704 17233812.324235182256 17233812.324235182256 60288.436993386 2023-12-10T10:29:16.228532+00:00 12345678.899920212105 12345678.899920212105 12345678.900008330122 12345678.900004228577 12345678.900004226714 17233813.524297367781 17233813.524297367781 17233813.365967463702 17233813.387094289064 17233813.387094289064 60288.437004872 2023-12-10T10:29:17.220902+00:00 12345678.900023194030 12345678.900023194030 12345678.900003841147 12345678.899994371459 12345678.899994369596 17233813.352383673191 17233813.352383673191 17233813.410970494151 17233813.350416574627 17233813.350416574627 60288.437016386 2023-12-10T10:29:18.215700+00:00 12345678.899934709072 12345678.899934709072 12345678.899992231280 12345678.899991484359 12345678.899991484359 17233813.109557323158 17233813.109557323158 17233813.319268878549 17233813.267337836325 17233813.267337836325 60288.437028009 2023-12-10T10:29:19.219991+00:00 12345678.900106482208 12345678.900106482208 12345678.900005221367 12345678.900002850220 12345678.900002850220 17233813.384497471154 17233813.384497471154 17233813.376700468361 17233813.431914750487 17233813.431914746761 60288.437039683 2023-12-10T10:29:20.228575+00:00 12345678.899868529290 12345678.899868529290 12345678.899968203157 12345678.899990348145 12345678.899990348145 17233813.618658114225 17233813.618658114225 17233813.481527496129 17233813.701549399644 17233813.701549399644 60288.437051260 2023-12-10T10:29:21.228842+00:00 12345678.899930568412 12345678.899930568412 12345678.899976326153 12345678.899983529001 12345678.899983529001 17233813.642510280013 17233813.642510280013 17233813.542569402605 17233813.660105273128 17233813.660105273128 60288.437062834 2023-12-10T10:29:22.228892+00:00 12345678.900127906352 12345678.900127906352 12345678.900000868365 12345678.900023784488 12345678.900023788214 17233812.920896451920 17233812.920896451920 17233813.166901495308 17233812.963387787342 17233812.963387787342 60288.437074305 2023-12-10T10:29:23.219934+00:00 12345678.899966023862 12345678.899966023862 12345678.900008123368 12345678.899994265288 12345678.899994265288 17233813.699590899050 17233813.699590899050 17233813.641367968172 17233813.608605869114 17233813.608605872840 60288.437085972 2023-12-10T10:29:24.227994+00:00 12345678.899953940883 12345678.899953940883 12345678.900022337213 12345678.900038529187 12345678.900038529187 17233814.352020930499 17233814.352020930499 17233814.161606706679 17233814.231642581522 17233814.231642581522 60288.437097541 2023-12-10T10:29:25.227542+00:00 12345678.900148378685 12345678.900148378685 12345678.899995954707 12345678.900006968528 12345678.900006968528 17233813.403172530234 17233813.403172530234 17233813.561175916344 17233813.542827051133 17233813.542827051133 60288.437109146 2023-12-10T10:29:26.230187+00:00 12345678.899852970615 12345678.899852970615 12345678.899983756244 12345678.899969492108 12345678.899969492108 17233812.923776172101 17233812.923776172101 17233812.882241103798 17233812.806377567351 17233812.806377567351 60288.437120615 2023-12-10T10:29:27.221109+00:00 12345678.900048011914 12345678.900048011914 12345678.900010816753 12345678.900026343763 12345678.900026343763 17233813.464334189892 17233813.464334189892 17233813.460651688278 17233813.439645286649 17233813.439645286649 60288.437132221 2023-12-10T10:29:28.223886+00:00 12345678.899963771924 12345678.899963771924 12345678.900000352412 12345678.899968663231 12345678.899968661368 17233814.196953874081 17233814.196953874081 17233814.216971475631 17233814.418168440461 17233814.418168440461 60288.437143683 2023-12-10T10:29:29.214146+00:00 12345678.899956714362 12345678.899956714362 12345678.900013608858 12345678.900021698326 12345678.900021696463 17233813.373469308019 17233813.373469308019 17233813.525535032153 17233813.372251030058 17233813.372251030058 60288.437155324 2023-12-10T10:29:30.219961+00:00 12345678.900022665039 12345678.900022665039 12345678.899964045733 12345678.899963635951 12345678.899963634089 17233812.981496050954 17233812.981496050954 17233812.950775124133 17233812.947504233569 17233812.947504233569 60288.437167024 2023-12-10T10:29:31.230882+00:00 12345678.900000045076 12345678.900000045076 12345678.899991936982 12345678.900013821200 12345678.900013823062 17233813.415161989629 17233813.415161989629 17233813.275596763939 17233813.519934825599 17233813.519934825599 60288.437178488 2023-12-10T10:29:32.221405+00:00 12345678.900107303634 12345678.900107303634 12345678.899995390326 12345678.899983188137 12345678.899983188137 17233813.490012936294 17233813.490012936294 17233813.389863040298 17233813.475229501724 17233813.475229497999 60288.437189980 2023-12-10T10:29:33.214305+00:00 12345678.899995230138 12345678.899995230138 12345678.900001438335 12345678.899976966903 12345678.899976966903 17233812.583118431270 17233812.583118431270 17233812.830569267273 17233812.527948785573 17233812.527948789299 60288.437201610 2023-12-10T10:29:34.219130+00:00 12345678.900008965284 12345678.900008965284 12345678.900011410937 12345678.900012880564 12345678.900012878701 17233813.120136808604 17233813.120136808604 17233813.120379380882 17233813.104447767138 17233813.104447763413 60288.437213210 2023-12-10T10:29:35.221387+00:00 12345678.899957710877 12345678.899957710877 12345678.899991037324 12345678.900009354576 12345678.900009358302 17233813.644391436130 17233813.644391436130 17233813.576864991337 17233813.694639123976 17233813.694639123976 60288.437224872 2023-12-10T10:29:36.228989+00:00 12345678.899980088696 12345678.899980088696 12345678.900033766404 12345678.900049081072 12345678.900049079210 17233813.762272328138 17233813.762272328138 17233813.647506982088 17233813.666567001492 17233813.666567001492 60288.437236445 2023-12-10T10:29:37.228863+00:00 12345678.899986613542 12345678.899986613542 12345678.899967825040 12345678.899935819209 12345678.899935819209 17233812.885247070342 17233812.885247070342 17233812.999578911811 17233812.748015742749 17233812.748015742749 60288.437248012 2023-12-10T10:29:38.228220+00:00 12345678.899931902066 12345678.899931902066 12345678.900016257539 12345678.900031886995 12345678.900031888857 17233813.338386755437 17233813.338386755437 17233813.293110307306 17233813.269261281937 17233813.269261281937 60288.437259586 2023-12-10T10:29:39.228188+00:00 12345678.900008549914 12345678.900008549914 12345678.899980884045 12345678.899980381131 12345678.899980381131 17233813.471328996122 17233813.471328996122 17233813.603354286402 17233813.645244907588 17233813.645244911313 60288.437271188 2023-12-10T10:29:40.230645+00:00 12345678.900145642459 12345678.900145642459 12345678.899996209890 12345678.900016713887 12345678.900016712025 17233813.901385866106 17233813.901385866106 17233813.748096607625 17233813.772708009928 17233813.772708009928 60288.437282734 2023-12-10T10:29:41.228175+00:00 12345678.899907236919 12345678.899907236919 12345678.899974711239 12345678.899965934455 12345678.899965932593 17233813.651844963431 17233813.651844963431 17233813.690993700176 17233813.655679360032 17233813.655679360032 60288.437294218 2023-12-10T10:29:42.220393+00:00 12345678.900025960058 12345678.900025960058 12345678.899998271838 12345678.900019969791 12345678.900019971654 17233813.837114006281 17233813.837114006281 17233813.758175689727 17233813.919337008148 17233813.919337011874 60288.437305887 2023-12-10T10:29:43.228657+00:00 12345678.899864166975 12345678.899864166975 12345678.900002980605 12345678.899985166267 12345678.899985166267 17233813.149199355394 17233813.149199355394 17233813.230668630451 17233813.082955449820 17233813.082955449820 60288.437317360 2023-12-10T10:29:44.219910+00:00 12345678.900136381388 12345678.900136381388 12345678.900007391348 12345678.899988008663 12345678.899988010526 17233813.669193167239 17233813.669193167239 17233813.622819438577 17233813.747795123607 17233813.747795123607 60288.437328953 2023-12-10T10:29:45.221544+00:00 12345678.899858165532 12345678.899858165532 12345678.899995462969 12345678.899970328435 12345678.899970328435 17233813.928100965917 17233813.928100965917 17233813.871248308569 17233813.827359322459 17233813.827359322459 60288.437340585 2023-12-10T10:29:46.226560+00:00 12345678.900187948719 12345678.900187948719 12345678.899997705594 12345678.899986494333 12345678.899986494333 17233813.172786351293 17233813.172786351293 17233813.134809713811 17233813.010406959802 17233813.010406959802 60288.437352123 2023-12-10T10:29:47.223394+00:00 12345678.899899192154 12345678.899899192154 12345678.899992285296 12345678.899991067126 12345678.899991065264 17233812.756307069212 17233812.756307069212 17233812.824111249298 17233812.776035718620 17233812.776035718620 60288.437363741 2023-12-10T10:29:48.227256+00:00 12345678.899966657162 12345678.899966657162 12345678.900002859533 12345678.900035861880 12345678.900035858154 17233813.263088211417 17233813.263088211417 17233813.261851642281 17233813.229030847549 17233813.229030847549 60288.437375257 2023-12-10T10:29:49.222235+00:00 12345678.899951059371 12345678.899951059371 12345678.899970849976 12345678.899954583496 12345678.899954581633 17233813.417231831700 17233813.417231831700 17233813.455402616411 17233813.456577677280 17233813.456577677280 60288.437386830 2023-12-10T10:29:50.222139+00:00 12345678.900062318891 12345678.900062318891 12345678.899997750297 12345678.900025682524 12345678.900025684386 17233813.372326809913 17233813.372326809913 17233813.298964478076 17233813.215827457607 17233813.215827457607 60288.437398484 2023-12-10T10:29:51.229039+00:00 12345678.900015262887 12345678.900015262887 12345678.899992303923 12345678.900006184354 12345678.900006184354 17233813.111467640847 17233813.111467640847 17233813.198622431606 17233813.109318148345 17233813.109318148345 60288.437410043 2023-12-10T10:29:52.227703+00:00 12345678.900016179308 12345678.900016179308 12345678.899992087856 12345678.899999588728 12345678.899999586865 17233813.435877952725 17233813.435877952725 17233813.366475682706 17233813.345468763262 17233813.345468763262 60288.437421618 2023-12-10T10:29:53.227783+00:00 12345678.899980485439 12345678.899980485439 12345678.900001509115 12345678.900007467717 12345678.900007467717 17233813.387678191066 17233813.387678191066 17233813.454055383801 17233813.501229014248 17233813.501229014248 60288.437433164 2023-12-10T10:29:54.225381+00:00 12345678.899959564209 12345678.899959564209 12345678.899983014911 12345678.899961227551 12345678.899961227551 17233813.568365123123 17233813.568365123123 17233813.648039299995 17233813.758552122861 17233813.758552122861 60288.437444762 2023-12-10T10:29:55.227422+00:00 12345678.899947866797 12345678.899947866797 12345678.900025399402 12345678.900040879846 12345678.900040879846 17233814.027411960065 17233814.027411960065 17233813.963092271239 17233814.004490956664 17233814.004490952939 60288.437456384 2023-12-10T10:29:56.231567+00:00 12345678.900152675807 12345678.900152675807 12345678.900013493374 12345678.900032885373 12345678.900032887235 17233813.730956573039 17233813.730956573039 17233813.765942990780 17233813.744605384767 17233813.744605384767 60288.437467841 2023-12-10T10:29:57.221455+00:00 12345678.899851379916 12345678.899851379916 12345678.900011219084 12345678.900016142055 12345678.900016142055 17233813.618635378778 17233813.618635378778 17233813.558848053217 17233813.593165960163 17233813.593165960163 60288.437479403 2023-12-10T10:29:58.220393+00:00 12345678.900000350550 12345678.900000350550 12345678.899989759549 12345678.899991586804 12345678.899991586804 17233814.037588372827 17233814.037588372827 17233814.033406611532 17233814.000825881958 17233814.000825881958 60288.437491071 2023-12-10T10:29:59.228571+00:00 12345678.900067511946 12345678.900067511946 12345678.900011505932 12345678.900028210133 12345678.900028210133 17233814.241191994399 17233814.241191994399 17233814.312563672662 17233814.191674191505 17233814.191674191505 60288.437502663 2023-12-10T10:30:00.230057+00:00 12345678.899931067601 12345678.899931067601 12345678.899986516684 12345678.899953339249 12345678.899953341112 17233813.874204777181 17233813.874204777181 17233813.662441946566 17233813.607382860035 17233813.607382860035 60288.437514241 2023-12-10T10:30:01.230433+00:00 12345678.900167085230 12345678.900167085230 12345678.899989355356 12345678.899990519509 12345678.899990519509 17233812.982343371958 17233812.982343371958 17233813.179365418851 17233813.058459233493 17233813.058459233493 60288.437526236 2023-12-10T10:30:02.266816+00:00 12345678.899965817109 12345678.899965817109 12345678.899985566735 12345678.899993041530 12345678.899993043393 17233813.841015450656 17233813.841015450656 17233813.750102043152 17233813.749669503421 17233813.749669503421 60288.437537430 2023-12-10T10:30:03.233935+00:00 12345678.899870071560 12345678.899870071560 12345678.899991629645 12345678.900010744110 12345678.900010744110 17233813.938449617475 17233813.938449617475 17233813.985649727285 17233814.072016693652 17233814.072016693652 60288.437548942 2023-12-10T10:30:04.228577+00:00 12345678.900022909045 12345678.900022909045 12345678.899992093444 12345678.899979664013 12345678.899979662150 17233813.928331024945 17233813.928331024945 17233813.890998706222 17233813.905617248267 17233813.905617248267 60288.437560646 2023-12-10T10:30:05.239855+00:00 12345678.900030272081 12345678.900030272081 12345678.899998184294 12345678.900021295995 12345678.900021295995 17233813.240817964077 17233813.240817964077 17233813.411531507969 17233813.224779289216 17233813.224779289216 60288.437571926 2023-12-10T10:30:06.214357+00:00 12345678.900006320328 12345678.900006320328 12345678.899995094165 12345678.899994732812 12345678.899994734675 17233813.952024616301 17233813.952024616301 17233813.901583760977 17233813.882892742753 17233813.882892742753 60288.437583492 2023-12-10T10:30:07.213739+00:00 12345678.899979788810 12345678.899979788810 12345678.900002108887 12345678.900012750179 12345678.900012750179 17233814.279574692249 17233814.279574692249 17233814.310625616461 17233814.376942813396 17233814.376942813396 60288.437595089 2023-12-10T10:30:08.215686+00:00 12345678.900081248954 12345678.900081248954 12345678.900001693517 12345678.900024106726 12345678.900024106726 17233813.861985798925 17233813.861985798925 17233813.726546559483 17233813.701854493469 17233813.701854493469 60288.437606660 2023-12-10T10:30:09.215432+00:00 12345678.899977127090 12345678.899977127090 12345678.900011012331 12345678.900064855814 12345678.900064857677 17233813.902476079762 17233813.902476079762 17233813.969342906028 17233814.057241037488 17233814.057241037488 60288.437618228 2023-12-10T10:30:10.214847+00:00 12345678.899838102981 12345678.899838102981 12345678.899971066043 12345678.899977937341 12345678.899977939203 17233813.996268078685 17233813.996268078685 17233814.016707986593 17233813.957515437156 17233813.957515437156 60288.437629796 2023-12-10T10:30:11.214336+00:00 12345678.900014387444 12345678.900014387444 12345678.900008959696 12345678.900030963123 12345678.900030961260 17233813.562057252973 17233813.562057252973 17233813.719391994178 17233813.646476075053 17233813.646476075053 60288.437641358 2023-12-10T10:30:12.213294+00:00 12345678.900086296722 12345678.900086296722 12345678.899992024526 12345678.900014376268 12345678.900014374405 17233814.391577564180 17233814.391577564180 17233814.194793403149 17233814.411082148552 17233814.411082148552 60288.437653027 2023-12-10T10:30:13.221494+00:00 12345678.899953944609 12345678.899953944609 12345678.899992840365 12345678.899978820235 12345678.899978820235 17233814.209615908563 17233814.209615908563 17233814.050501707941 17233814.134978614748 17233814.134978614748 60288.437664703 2023-12-10T10:30:14.230317+00:00 12345678.900081386790 12345678.900081386790 12345678.899992723018 12345678.899972265586 12345678.899972267449 17233813.934423029423 17233813.934423029423 17233814.081768248230 17233814.062140837312 17233814.062140837312 60288.437676192 2023-12-10T10:30:15.223015+00:00 12345678.899917023256 12345678.899917023256 12345678.899993419647 12345678.899983191863 12345678.899983191863 17233814.377948384732 17233814.377948384732 17233814.360511388630 17233814.422633826733 17233814.422633826733 60288.437687743 2023-12-10T10:30:16.220976+00:00 12345678.899985143915 12345678.899985143915 12345678.900007938966 12345678.900014927611 12345678.900014927611 17233814.096939604729 17233814.096939604729 17233814.095596615225 17233814.082448642701 17233814.082448642701 60288.437699332 2023-12-10T10:30:17.222295+00:00 12345678.900075182319 12345678.900075182319 12345678.899991326034 12345678.900012979284 12345678.900012979284 17233814.242660980672 17233814.242660980672 17233814.209225673229 17233814.315734170377 17233814.315734170377 60288.437710960 2023-12-10T10:30:18.226937+00:00 12345678.899941384792 12345678.899941384792 12345678.900011006743 12345678.900033058599 12345678.900033060461 17233814.124152667820 17233814.124152667820 17233814.151564121246 17233814.120879851282 17233814.120879851282 60288.437722490 2023-12-10T10:30:19.223171+00:00 12345678.900042014197 12345678.900042014197 12345678.900000538677 12345678.900017354637 12345678.900017356500 17233814.124085735530 17233814.124085735530 17233814.107623755932 17233814.024033363909 17233814.024033363909 60288.437734103 2023-12-10T10:30:20.226478+00:00 12345678.899909740314 12345678.899909740314 12345678.899996418506 12345678.900011632591 12345678.900011634454 17233814.031220052391 17233814.031220052391 17233814.026688676327 17233814.227752663195 17233814.227752663195 60288.437745750 2023-12-10T10:30:21.232771+00:00 12345678.900054305792 12345678.900054305792 12345678.899983922020 12345678.899993160740 12345678.899993160740 17233813.816531728953 17233813.816531728953 17233813.776220209897 17233813.701333839446 17233813.701333839446 60288.437757264 2023-12-10T10:30:22.227581+00:00 12345678.900053096935 12345678.900053096935 12345678.900011938065 12345678.900003915653 12345678.900003915653 17233814.177376314998 17233814.177376314998 17233814.269379440695 17233814.121961414814 17233814.121961414814 60288.437768857 2023-12-10T10:30:23.229249+00:00 12345678.899882875383 12345678.899882875383 12345678.899978749454 12345678.899945259094 12345678.899945260957 17233814.688453614712 17233814.688453614712 17233814.538445476443 17233814.645556498319 17233814.645556498319 60288.437780465 2023-12-10T10:30:24.232218+00:00 12345678.900098571554 12345678.900098571554 12345678.900002786890 12345678.900037530810 12345678.900037528947 17233813.674233682454 17233813.674233682454 17233813.780728518963 17233813.701813165098 17233813.701813165098 60288.437791908 2023-12-10T10:30:25.220835+00:00 12345678.899943171069 12345678.899943171069 12345678.899986919016 12345678.899971745908 12345678.899971747771 17233813.668964356184 17233813.668964356184 17233813.695794016123 17233813.659366518259 17233813.659366518259 60288.437803593 2023-12-10T10:30:26.230411+00:00 12345678.900049127638 12345678.900049127638 12345678.900010386482 12345678.900017121807 12345678.900017123669 17233813.799308449030 17233813.799308449030 17233813.754825238138 17233813.701815623790 17233813.701815623790 60288.437815142 2023-12-10T10:30:27.228244+00:00 12345678.899896223098 12345678.899896223098 12345678.899984983727 12345678.899985821918 12345678.899985821918 17233814.021142642945 17233814.021142642945 17233814.138748809695 17233814.281278111041 17233814.281278107315 60288.437826736 2023-12-10T10:30:28.229979+00:00 12345678.899956710637 12345678.899956710637 12345678.900008151308 12345678.899985082448 12345678.899985082448 17233814.441139206290 17233814.441139206290 17233814.260803781450 17233814.327869676054 17233814.327869676054 60288.437838218 2023-12-10T10:30:29.222005+00:00 12345678.900084288791 12345678.900084288791 12345678.899989740923 12345678.899982146919 12345678.899982148781 17233813.948467843235 17233813.948467843235 17233814.020392987877 17233814.075747266412 17233814.075747266412 60288.437849895 2023-12-10T10:30:30.230921+00:00 12345678.900013485923 12345678.900013485923 12345678.900003381073 12345678.900014581159 12345678.900014579296 17233813.567957799882 17233813.567957799882 17233813.619764413685 17233813.484837625176 17233813.484837625176 60288.437861431 2023-12-10T10:30:31.227696+00:00 12345678.899937622249 12345678.899937622249 12345678.900008937344 12345678.900012852624 12345678.900012852624 17233814.047967754304 17233814.047967754304 17233814.072887022048 17233813.998237174004 17233813.998237177730 60288.437873084 2023-12-10T10:30:32.234486+00:00 12345678.900132631883 12345678.900132631883 12345678.900015480816 12345678.900043452159 12345678.900043450296 17233814.531859941781 17233814.531859941781 17233814.577766038477 17233814.585057586432 17233814.585057586432 60288.437884782 2023-12-10T10:30:33.245151+00:00 12345678.899840520695 12345678.899840520695 12345678.899974491447 12345678.899948256090 12345678.899948256090 17233814.710792887956 17233814.710792887956 17233814.564135275781 17233814.599961899221 17233814.599961899221 60288.437896118 2023-12-10T10:30:34.224611+00:00 12345678.900095369667 12345678.900095369667 12345678.899977559224 12345678.899953937158 12345678.899953939021 17233814.437583770603 17233814.437583770603 17233814.286529529840 17233814.264930147678 17233814.264930147678 60288.437907632 2023-12-10T10:30:35.219356+00:00 12345678.899989595637 12345678.899989595637 12345678.899999238551 12345678.899988034740 12345678.899988034740 17233813.827430527657 17233813.827430527657 17233813.989077337086 17233813.760943274945 17233813.760943274945 60288.437919269 2023-12-10T10:30:36.224820+00:00 12345678.899941600859 12345678.899941600859 12345678.900026982650 12345678.900038501248 12345678.900038501248 17233814.643266756088 17233814.643266756088 17233814.617291215807 17233814.777368254960 17233814.777368254960 60288.437930871 2023-12-10T10:30:37.227242+00:00 12345678.900065524504 12345678.900065524504 12345678.899996602908 12345678.900016626343 12345678.900016624480 17233814.495692502707 17233814.495692502707 17233814.480667661875 17233814.517736949027 17233814.517736949027 60288.437942487 2023-12-10T10:30:38.230909+00:00 12345678.899935616180 12345678.899935616180 12345678.899979099631 12345678.899961235002 12345678.899961233139 17233814.234555397183 17233814.234555397183 17233814.224887900054 17233814.237599298358 17233814.237599298358 60288.437954041 2023-12-10T10:30:39.229174+00:00 12345678.899973182008 12345678.899973182008 12345678.899998467416 12345678.900005558506 12345678.900005562231 17233814.125834800303 17233814.125834800303 17233814.298106070608 17233814.127111706883 17233814.127111706883 60288.437965523 2023-12-10T10:30:40.221145+00:00 12345678.900091344491 12345678.900091344491 12345678.900006363168 12345678.900014370680 12345678.900014370680 17233814.657385718077 17233814.657385718077 17233814.639859423041 17233814.560673709959 17233814.560673709959 60288.437977193 2023-12-10T10:30:41.229481+00:00 12345678.900035336614 12345678.900035336614 12345678.900006746873 12345678.900020282716 12345678.900020282716 17233814.981278643012 17233814.981278643012 17233814.840646408498 17233814.918252673000 17233814.918252673000 60288.437988656 2023-12-10T10:30:42.219844+00:00 12345678.899999139830 12345678.899999139830 12345678.899991055951 12345678.900003837422 12345678.900003837422 17233814.066083237529 17233814.066083237529 17233814.239453528076 17233814.244111780077 17233814.244111780077 60288.438000350 2023-12-10T10:30:43.230239+00:00 12345678.899964112788 12345678.899964112788 12345678.900002269074 12345678.900002418086 12345678.900002418086 17233813.570080392063 17233813.570080392063 17233813.736782804132 17233813.692468009889 17233813.692468006164 60288.438011874 2023-12-10T10:30:44.225886+00:00 12345678.899936471134 12345678.899936471134 12345678.899993628263 12345678.900008575991 12345678.900008575991 17233814.335500065237 17233814.335500065237 17233814.058795265853 17233814.249758262187 17233814.249758262187 60288.438023475 2023-12-10T10:30:45.228250+00:00 12345678.899963106960 12345678.899963106960 12345678.899971958250 12345678.899973342195 12345678.899973342195 17233813.922781888396 17233813.922781888396 17233813.962235234678 17233813.990940384567 17233813.990940384567 60288.438034998 2023-12-10T10:30:46.223842+00:00 12345678.899950942025 12345678.899950942025 12345678.900005003437 12345678.900011721998 12345678.900011721998 17233814.899663705379 17233814.899663705379 17233814.874998923391 17233815.023247133940 17233815.023247133940 60288.438046532 2023-12-10T10:30:47.220375+00:00 12345678.900010932237 12345678.900010932237 12345678.900002071634 12345678.900007704273 12345678.900007704273 17233815.074931856245 17233815.074931856245 17233815.022785805166 17233815.004434030503 17233815.004434030503 60288.438058234 2023-12-10T10:30:48.231408+00:00 12345678.900160936639 12345678.900160936639 12345678.900007821620 12345678.900001363829 12345678.900001361966 17233814.661513738334 17233814.661513738334 17233814.671904746443 17233814.545439973474 17233814.545439977199 60288.438069715 2023-12-10T10:30:49.223393+00:00 12345678.899945784360 12345678.899945784360 12345678.900018787012 12345678.900021823123 12345678.900021826848 17233814.920445274562 17233814.920445274562 17233814.879540927708 17233814.796977981925 17233814.796977981925 60288.438081274 2023-12-10T10:30:50.222074+00:00 12345678.899999596179 12345678.899999596179 12345678.900000410154 12345678.900019526482 12345678.900019528344 17233814.796347722411 17233814.796347722411 17233814.854203250259 17233814.862035255879 17233814.862035255879 60288.438092907 2023-12-10T10:30:51.227162+00:00 12345678.900015756488 12345678.900015756488 12345678.899998322129 12345678.899997085333 12345678.899997087196 17233814.679576870054 17233814.679576870054 17233814.700656197965 17233814.789853587747 17233814.789853591472 60288.438104500 2023-12-10T10:30:52.228774+00:00 12345678.900017086416 12345678.900017086416 12345678.900004908442 12345678.899991875514 12345678.899991875514 17233814.827699285001 17233814.827699285001 17233814.970824155957 17233815.079640582204 17233815.079640582204 60288.438116060 2023-12-10T10:30:53.227544+00:00 12345678.900020537898 12345678.900020537898 12345678.899987991899 12345678.899983618408 12345678.899983618408 17233815.290488827974 17233815.290488827974 17233815.112157709897 17233815.067503634840 17233815.067503634840 60288.438127557 2023-12-10T10:30:54.220928+00:00 12345678.899964114651 12345678.899964114651 12345678.899999884889 12345678.900008363649 12345678.900008361787 17233814.608682379127 17233814.608682379127 17233814.787187583745 17233814.582421302795 17233814.582421302795 60288.438139209 2023-12-10T10:30:55.227657+00:00 12345678.899893458933 12345678.899893458933 12345678.899987639859 12345678.899980671704 12345678.899980669841 17233815.212542913854 17233815.212542913854 17233815.001192819327 17233815.156376801431 17233815.156376801431 60288.438150730 2023-12-10T10:30:56.223092+00:00 12345678.899987412617 12345678.899987412617 12345678.899993663654 12345678.899994339794 12345678.899994339794 17233814.740319710225 17233814.740319710225 17233814.906355563551 17233814.747209846973 17233814.747209850699 60288.438162368 2023-12-10T10:30:57.228614+00:00 12345678.900151399896 12345678.900151399896 12345678.899991216138 12345678.900006687269 12345678.900006685406 17233815.049806974828 17233815.049806974828 17233814.998447921127 17233814.980091471225 17233814.980091471225 60288.438173845 2023-12-10T10:30:58.220196+00:00 12345678.899955958128 12345678.899955958128 12345678.900007294491 12345678.900031179190 12345678.900031179190 17233814.725531481206 17233814.725531481206 17233814.634645622224 17233814.725137729198 17233814.725137729198 60288.438185497 2023-12-10T10:30:59.226928+00:00 12345678.899944342673 12345678.899944342673 12345678.899992132559 12345678.899971920997 12345678.899971920997 17233814.229299876839 17233814.229299876839 17233814.261006172746 17233814.203205648810 17233814.203205648810 60288.438196998 2023-12-10T10:31:00.220582+00:00 12345678.900086337700 12345678.900086337700 12345678.900002963841 12345678.900013750419 12345678.900013752282 17233814.636223763227 17233814.636223763227 17233814.591865416616 17233814.601289656013 17233814.601289659739 60288.438208628 2023-12-10T10:31:01.225433+00:00 12345678.900000505149 12345678.900000505149 12345678.899992551655 12345678.900041962042 12345678.900041962042 17233814.514750886708 17233814.514750886708 17233814.512772791088 17233814.531922623515 17233814.531922619790 60288.438220492 2023-12-10T10:31:02.250481+00:00 12345678.899905940518 12345678.899905940518 12345678.900008697063 12345678.900056291372 12345678.900056289509 17233814.444823004305 17233814.444823004305 17233814.419321499765 17233814.468876577914 17233814.468876577914 60288.438231648 2023-12-10T10:31:03.214386+00:00 12345678.900015380234 12345678.900015380234 12345678.899981884286 12345678.899963932112 12345678.899963932112 17233814.439600631595 17233814.439600631595 17233814.505231842399 17233814.297762576491 17233814.297762576491 60288.438243224 2023-12-10T10:31:04.214596+00:00 12345678.900058597326 12345678.900058597326 12345678.900020921603 12345678.900029169396 12345678.900029171258 17233814.816210139543 17233814.816210139543 17233814.914045181125 17233814.956434857100 17233814.956434857100 60288.438254793 2023-12-10T10:31:05.214106+00:00 12345678.900035167113 12345678.900035167113 12345678.899997595698 12345678.900003701448 12345678.900003701448 17233815.014538682997 17233815.014538682997 17233815.034852668643 17233814.975436348468 17233814.975436344743 60288.438266383 2023-12-10T10:31:06.215519+00:00 12345678.899795446545 12345678.899795446545 12345678.899986993521 12345678.899949701503 12345678.899949703366 17233815.366085667163 17233815.366085667163 17233815.256610982120 17233815.282530933619 17233815.282530933619 60288.438277931 2023-12-10T10:31:07.213263+00:00 12345678.900186657906 12345678.900186657906 12345678.899992590770 12345678.899975270033 12345678.899975271896 17233814.928773950785 17233814.928773950785 17233814.985196571797 17233815.030860051513 17233815.030860051513 60288.438289500 2023-12-10T10:31:08.212817+00:00 12345678.899906415492 12345678.899906415492 12345678.899986470118 12345678.899973765016 12345678.899973765016 17233814.917544372380 17233814.917544372380 17233814.900092586875 17233814.923260360956 17233814.923260364681 60288.438301113 2023-12-10T10:31:09.216191+00:00 12345678.900036023930 12345678.900036023930 12345678.899997469038 12345678.900008309633 12345678.900008309633 17233815.399905253202 17233815.399905253202 17233815.271743837744 17233815.267087079585 17233815.267087079585 60288.438312666 2023-12-10T10:31:10.214335+00:00 12345678.899955345318 12345678.899955345318 12345678.900001108646 12345678.900008678436 12345678.900008678436 17233815.019127659500 17233815.019127659500 17233815.219028044492 17233815.021145641804 17233815.021145641804 60288.438324268 2023-12-10T10:31:11.216755+00:00 12345678.900108648464 12345678.900108648464 12345678.900017663836 12345678.900049334392 12345678.900049332529 17233815.162348832935 17233815.162348832935 17233815.005876176059 17233814.966650240123 17233814.966650240123 60288.438335953 2023-12-10T10:31:12.226383+00:00 12345678.899987146258 12345678.899987146258 12345678.899988584220 12345678.899969235063 12345678.899969238788 17233815.320594415069 17233815.320594415069 17233815.187358688563 17233815.342391826212 17233815.342391826212 60288.438347475 2023-12-10T10:31:13.221832+00:00 12345678.899991204962 12345678.899991204962 12345678.900000726804 12345678.900031585246 12345678.900031587109 17233815.085810400546 17233815.085810400546 17233815.260753437877 17233815.142548382282 17233815.142548382282 60288.438359107 2023-12-10T10:31:14.226821+00:00 12345678.899843106046 12345678.899843106046 12345678.899976015091 12345678.899966370314 12345678.899966370314 17233815.316439148039 17233815.316439148039 17233815.426963813603 17233815.370555054396 17233815.370555054396 60288.438370734 2023-12-10T10:31:15.231451+00:00 12345678.900070020929 12345678.900070020929 12345678.899999564514 12345678.899985836819 12345678.899985838681 17233815.089483618736 17233815.089483618736 17233815.059506203979 17233815.062348425388 17233815.062348425388 60288.438382179 2023-12-10T10:31:16.220217+00:00 12345678.899996668100 12345678.899996668100 12345678.899970453233 12345678.899952528998 12345678.899952527136 17233814.531451687217 17233814.531451687217 17233814.633208259940 17233814.580079987645 17233814.580079987645 60288.438393915 2023-12-10T10:31:17.234210+00:00 12345678.899905497208 12345678.899905497208 12345678.900007279590 12345678.900015391409 12345678.900015391409 17233815.399310041219 17233815.399310041219 17233815.165051672608 17233815.336824074388 17233815.336824074388 60288.438405444 2023-12-10T10:31:18.230375+00:00 12345678.900061311200 12345678.900061311200 12345678.900000421330 12345678.900013843551 12345678.900013845414 17233814.923126239330 17233814.923126239330 17233815.055511031300 17233815.063977248967 17233815.063977248967 60288.438416917 2023-12-10T10:31:19.221621+00:00 12345678.899900557473 12345678.899900557473 12345678.899984249845 12345678.900011004880 12345678.900011003017 17233814.444706007838 17233814.444706007838 17233814.360359650105 17233814.241335559636 17233814.241335559636 60288.438428568 2023-12-10T10:31:20.228227+00:00 12345678.900114718825 12345678.900114718825 12345678.900011802092 12345678.900052497163 12345678.900052499026 17233814.533366087824 17233814.533366087824 17233814.491829570383 17233814.551129560918 17233814.551129560918 60288.438440141 2023-12-10T10:31:21.228156+00:00 12345678.899986689910 12345678.899986689910 12345678.899996116757 12345678.900019843131 12345678.900019841269 17233814.555717073381 17233814.555717073381 17233814.533856391907 17233814.480416115373 17233814.480416119099 60288.438451602 2023-12-10T10:31:22.218427+00:00 12345678.900080071762 12345678.900080071762 12345678.900021983311 12345678.900031937286 12345678.900031937286 17233814.772646773607 17233814.772646773607 17233814.780276857316 17233814.762579418719 17233814.762579418719 60288.438463306 2023-12-10T10:31:23.229613+00:00 12345678.899950988591 12345678.899950988591 12345678.900011317804 12345678.900010058656 12345678.900010058656 17233815.186983358115 17233815.186983358115 17233815.209874875844 17233815.117850877345 17233815.117850877345 60288.438474857 2023-12-10T10:31:24.227690+00:00 12345678.900070587173 12345678.900070587173 12345678.900003114715 12345678.900008054450 12345678.900008054450 17233814.853827215731 17233814.853827215731 17233815.107607383281 17233814.921145781875 17233814.921145785600 60288.438486430 2023-12-10T10:31:25.227520+00:00 12345678.899953071028 12345678.899953071028 12345678.899982905015 12345678.899977272376 12345678.899977272376 17233815.320405881852 17233815.320405881852 17233815.189318362623 17233815.215324673802 17233815.215324673802 60288.438498121 2023-12-10T10:31:26.237615+00:00 12345678.899964876473 12345678.899964876473 12345678.899975774810 12345678.899946397170 12345678.899946399033 17233815.180148486048 17233815.180148486048 17233815.182975415140 17233815.135786764324 17233815.135786764324 60288.438509610 2023-12-10T10:31:27.230259+00:00 12345678.899940392002 12345678.899940392002 12345678.899994594976 12345678.899999609217 12345678.899999611080 17233815.424793392420 17233815.424793392420 17233815.279961556196 17233815.479483675212 17233815.479483675212 60288.438520999 2023-12-10T10:31:28.214268+00:00 12345678.899948723614 12345678.899948723614 12345678.899990029633 12345678.900012522936 12345678.900012522936 17233815.058377567679 17233815.058377567679 17233814.994051635265 17233815.055416882038 17233815.055416882038 60288.438532649 2023-12-10T10:31:29.220826+00:00 12345678.900130635127 12345678.900130635127 12345678.899993391708 12345678.899966888130 12345678.899966886267 17233814.712045129389 17233814.712045129389 17233814.890445258468 17233814.702826861292 17233814.702826861292 60288.438544328 2023-12-10T10:31:30.229929+00:00 12345678.899810545146 12345678.899810545146 12345678.899998173118 12345678.899979185313 12345678.899979187176 17233815.241722419858 17233815.241722419858 17233815.128996163607 17233815.099978066981 17233815.099978066981 60288.438555788 2023-12-10T10:31:31.220124+00:00 12345678.900199949741 12345678.900199949741 12345678.899991720915 12345678.899999866262 12345678.899999868125 17233815.176835592836 17233815.176835592836 17233815.177608720958 17233815.175630252808 17233815.175630252808 60288.438567391 2023-12-10T10:31:32.222564+00:00 12345678.899858584628 12345678.899858584628 12345678.900011166930 12345678.900023825467 12345678.900023825467 17233815.212893199176 17233815.212893199176 17233815.219547785819 17233815.358188521117 17233815.358188521117 60288.438579040 2023-12-10T10:31:33.229063+00:00 12345678.900084897876 12345678.900084897876 12345678.899994384497 12345678.900000503287 12345678.900000503287 17233814.952930055559 17233814.952930055559 17233814.993960324675 17233815.039595641196 17233815.039595641196 60288.438590545 2023-12-10T10:31:34.223077+00:00 12345678.900030823424 12345678.900030821562 12345678.899997776374 12345678.899983892217 12345678.899983892217 17233814.812945120037 17233814.812945120037 17233814.950769126415 17233814.871135361493 17233814.871135361493 60288.438602118 2023-12-10T10:31:35.222987+00:00 12345678.899875015020 12345678.899875015020 12345678.900004360825 12345678.899991195649 12345678.899991195649 17233815.529834311455 17233815.529834311455 17233815.352310504764 17233815.471210706979 17233815.471210706979 60288.438613672 2023-12-10T10:31:36.221221+00:00 12345678.899982992560 12345678.899982992560 12345678.900002596900 12345678.900007795542 12345678.900007797405 17233815.554599881172 17233815.554599881172 17233815.654283788055 17233815.585871454328 17233815.585871454328 60288.438625345 2023-12-10T10:31:37.229765+00:00 12345678.899983713403 12345678.899983713403 12345678.899987855926 12345678.900006601587 12345678.900006601587 17233815.594415228814 17233815.594415228814 17233815.480227239430 17233815.441976368427 17233815.441976368427 60288.438636834 2023-12-10T10:31:38.222418+00:00 12345678.900125911459 12345678.900125911459 12345678.900007762015 12345678.900037199259 12345678.900037197396 17233815.279259666800 17233815.279259666800 17233815.432993471622 17233815.448887199163 17233815.448887199163 60288.438648399 2023-12-10T10:31:39.221710+00:00 12345678.899968851358 12345678.899968851358 12345678.899975107983 12345678.899971181527 12345678.899971183389 17233815.558348756284 17233815.558348756284 17233815.450993970037 17233815.507960129529 17233815.507960129529 60288.438660070 2023-12-10T10:31:40.230026+00:00 12345678.899942979217 12345678.899942979217 12345678.900000525638 12345678.900006499141 12345678.900006499141 17233814.936393730342 17233814.936393730342 17233814.961763273925 17233814.854651611298 17233814.854651611298 60288.438671612 2023-12-10T10:31:41.227251+00:00 12345678.900061367080 12345678.900061367080 12345678.899993205443 12345678.899996025488 12345678.899996023625 17233815.507139328867 17233815.507139328867 17233815.541676025838 17233815.561846386641 17233815.561846386641 60288.438683040 2023-12-10T10:31:42.214594+00:00 12345678.899924607947 12345678.899924607947 12345678.900002375245 12345678.899983210489 12345678.899983212352 17233815.714720282704 17233815.714720282704 17233815.681368358433 17233815.607984472066 17233815.607984468341 60288.438694690 2023-12-10T10:31:43.221196+00:00 12345678.900077646598 12345678.900077646598 12345678.899994900450 12345678.900007264689 12345678.900007266551 17233815.565402459353 17233815.565402459353 17233815.588306233287 17233815.507402088493 17233815.507402088493 60288.438706339 2023-12-10T10:31:44.227737+00:00 12345678.899960020557 12345678.899960020557 12345678.900011816993 12345678.900038583204 12345678.900038581342 17233815.991026911885 17233815.991026911885 17233815.888226084411 17233816.011495370418 17233816.011495366693 60288.438717932 2023-12-10T10:31:45.229355+00:00 12345678.900006614625 12345678.900006614625 12345678.900000331923 12345678.899989614263 12345678.899989610538 17233815.483303479850 17233815.483303479850 17233815.679717384279 17233815.608093328774 17233815.608093328774 60288.438729508 2023-12-10T10:31:46.229483+00:00 12345678.899943165481 12345678.899943165481 12345678.900013394654 12345678.900024285540 12345678.900024283677 17233815.419330459088 17233815.419330459088 17233815.467516005039 17233815.355871319771 17233815.355871319771 60288.438741072 2023-12-10T10:31:47.228610+00:00 12345678.900019343942 12345678.900019343942 12345678.899987043813 12345678.899992475286 12345678.899992473423 17233815.676485795528 17233815.676485795528 17233815.576069567353 17233815.612068787217 17233815.612068787217 60288.438752621 2023-12-10T10:31:48.226473+00:00 12345678.899955937639 12345678.899955937639 12345678.899982836097 12345678.899968074635 12345678.899968074635 17233815.848130494356 17233815.848130494356 17233815.771210968494 17233815.766461886466 17233815.766461890191 60288.438764127 2023-12-10T10:31:49.220557+00:00 12345678.900065340102 12345678.900065340102 12345678.900001930073 12345678.899992937222 12345678.899992937222 17233816.461093757302 17233816.461093757302 17233816.394955825061 17233816.619854822755 17233816.619854819030 60288.438775831 2023-12-10T10:31:50.231820+00:00 12345678.899965671822 12345678.899965671822 12345678.899986837059 12345678.899971665815 12345678.899971663952 17233815.654366455972 17233815.654366455972 17233815.798030540347 17233815.629902865738 17233815.629902865738 60288.438787309 2023-12-10T10:31:51.223469+00:00 12345678.899947758764 12345678.899947758764 12345678.899982964620 12345678.899976922199 12345678.899976922199 17233815.428073246032 17233815.428073246032 17233815.390207394958 17233815.252383101732 17233815.252383101732 60288.438798933 2023-12-10T10:31:52.227836+00:00 12345678.900115629658 12345678.900115629658 12345678.900010241196 12345678.899976247922 12345678.899976246059 17233815.929301358759 17233815.929301358759 17233815.847325060517 17233816.048766095191 17233816.048766095191 60288.438810610 2023-12-10T10:31:53.236740+00:00 12345678.899922413751 12345678.899922413751 12345678.900002829731 12345678.899971665815 12345678.899971667677 17233815.766821593046 17233815.766821593046 17233815.796047821641 17233815.833773776889 17233815.833773776889 60288.438822121 2023-12-10T10:31:54.231304+00:00 12345678.899983996525 12345678.899983996525 12345678.899989230558 12345678.899990670383 12345678.899990670383 17233815.738032665104 17233815.738032665104 17233815.806355349720 17233815.792668353766 17233815.792668353766 60288.438833650 2023-12-10T10:31:55.227361+00:00 12345678.899986498058 12345678.899986498058 12345678.900006487966 12345678.900003599003 12345678.900003599003 17233815.344348713756 17233815.344348713756 17233815.460225760937 17233815.483028594404 17233815.483028590679 60288.438845203 2023-12-10T10:31:56.225507+00:00 12345678.899972731248 12345678.899972731248 12345678.900013566017 12345678.900024240837 12345678.900024240837 17233815.559623721987 17233815.559623721987 17233815.475019253790 17233815.624837681651 17233815.624837681651 60288.438856820 2023-12-10T10:31:57.229227+00:00 12345678.900047972798 12345678.900047972798 12345678.899993445724 12345678.899992737919 12345678.899992736056 17233816.215939410031 17233816.215939410031 17233816.079807512462 17233816.271990146488 17233816.271990146488 60288.438868513 2023-12-10T10:31:58.239567+00:00 12345678.900037251413 12345678.900037251413 12345678.900003215298 12345678.900039680302 12345678.900039684027 17233815.656752511859 17233815.656752511859 17233815.690874308348 17233815.540721699595 17233815.540721703321 60288.438879954 2023-12-10T10:31:59.228022+00:00 12345678.900047564879 12345678.900047564879 12345678.899996940047 12345678.900009572506 12345678.900009572506 17233815.840563647449 17233815.840563647449 17233815.851751219481 17233815.833138577640 17233815.833138577640 60288.438891535 2023-12-10T10:32:00.228597+00:00 12345678.900002671406 12345678.900002671406 12345678.899990139529 12345678.900006651878 12345678.900006650016 17233815.887728262693 17233815.887728262693 17233815.851699035615 17233815.794719856232 17233815.794719856232 60288.438903799 2023-12-10T10:32:01.288259+00:00 12345678.899977959692 12345678.899977959692 12345678.899978497997 12345678.899975622073 12345678.899975620210 17233815.681034054607 17233815.681034054607 17233815.777799338102 17233815.748341999948 17233815.748341999948 60288.438914564 2023-12-10T10:32:02.218296+00:00 12345678.900030786172 12345678.900030786172 12345678.899994675070 12345678.899995204061 12345678.899995202199 17233815.567036941648 17233815.567036941648 17233815.548477504402 17233815.428916443139 17233815.428916443139 60288.438926140 2023-12-10T10:32:03.218507+00:00 12345678.899940246716 12345678.899940246716 12345678.900000376627 12345678.899994704872 12345678.899994704872 17233815.662913352251 17233815.662913352251 17233815.667027797550 17233815.629065252841 17233815.629065252841 60288.438937673 2023-12-10T10:32:04.214984+00:00 12345678.900010140613 12345678.900010140613 12345678.900011923164 12345678.900044089183 12345678.900044091046 17233816.030310977250 17233816.030310977250 17233816.057943653315 17233816.108774650842 17233816.108774650842 60288.438949237 2023-12-10T10:32:05.214075+00:00 12345678.900021944195 12345678.900021944195 12345678.900019451976 12345678.900014601648 12345678.900014601648 17233816.182059410959 17233816.182059410959 17233816.073221765459 17233816.060544855893 17233816.060544859618 60288.438961065 2023-12-10T10:32:06.236060+00:00 12345678.899897105992 12345678.899897105992 12345678.899995125830 12345678.899992162362 12345678.899992160499 17233815.901666369289 17233815.901666369289 17233815.985122285783 17233816.056241977960 17233816.056241977960 60288.438972382 2023-12-10T10:32:07.213774+00:00 12345678.900105666369 12345678.900105666369 12345678.900003317744 12345678.900013985112 12345678.900013983250 17233815.838511470705 17233815.838511470705 17233815.900045245886 17233815.982782650739 17233815.982782650739 60288.438984242 2023-12-10T10:32:08.238541+00:00 12345678.900060722604 12345678.900060722604 12345678.900003006682 12345678.900037538260 12345678.900037540123 17233815.846398357302 17233815.846398357302 17233815.796968381852 17233815.720987506211 17233815.720987506211 60288.438995529 2023-12-10T10:32:09.213692+00:00 12345678.899899892509 12345678.899899892509 12345678.899987868965 12345678.900007272139 12345678.900007272139 17233816.119482267648 17233816.119482267648 17233816.129227027297 17233816.187805652618 17233816.187805652618 60288.439007308 2023-12-10T10:32:10.231457+00:00 12345678.899931583554 12345678.899931583554 12345678.900004575029 12345678.900014212355 12345678.900014212355 17233816.427278343588 17233816.427278343588 17233816.258821561933 17233816.332426398993 17233816.332426398993 60288.439018670 2023-12-10T10:32:11.213039+00:00 12345678.899963626638 12345678.899963626638 12345678.899990417063 12345678.899979079142 12345678.899979079142 17233815.644951120019 17233815.644951120019 17233815.908428419381 17233815.868077043444 17233815.868077043444 60288.439030245 2023-12-10T10:32:12.213152+00:00 12345678.900064852089 12345678.900064852089 12345678.900008944795 12345678.900025486946 12345678.900025490671 17233815.773413598537 17233815.773413598537 17233815.847032088786 17233815.880478341132 17233815.880478341132 60288.439041825 2023-12-10T10:32:13.213645+00:00 12345678.900065163150 12345678.900065163150 12345678.899985443801 12345678.899978574365 12345678.899978576228 17233816.278455641121 17233816.278455641121 17233816.033330429345 17233816.111825712025 17233816.111825715750 60288.439053568 2023-12-10T10:32:14.228250+00:00 12345678.899971742183 12345678.899971742183 12345678.899988280609 12345678.899987502024 12345678.899987502024 17233816.254149958491 17233816.254149958491 17233816.198244489729 17233816.280438084155 17233816.280438084155 60288.439065151 2023-12-10T10:32:15.229089+00:00 12345678.899921501055 12345678.899921501055 12345678.899994201958 12345678.899987468496 12345678.899987468496 17233815.911720201373 17233815.911720201373 17233815.998545549810 17233815.860897064209 17233815.860897064209 60288.439076654 2023-12-10T10:32:16.222856+00:00 12345678.900098782033 12345678.900098782033 12345678.899996543303 12345678.900004396215 12345678.900004396215 17233816.186079338193 17233816.186079338193 17233816.114237625152 17233816.174220331013 17233816.174220331013 60288.439088326 2023-12-10T10:32:17.231342+00:00 12345678.899937022477 12345678.899937022477 12345678.900009253994 12345678.900019489229 12345678.900019487366 17233815.807594805956 17233815.807594805956 17233815.882898066193 17233815.784030433744 17233815.784030430019 60288.439099841 2023-12-10T10:32:18.226222+00:00 12345678.900093488395 12345678.900093488395 12345678.899998385459 12345678.900010054931 12345678.900010053068 17233816.140398200601 17233816.140398200601 17233816.126975469291 17233816.128134693950 17233816.128134693950 60288.439111358 2023-12-10T10:32:19.221274+00:00 12345678.899951914325 12345678.899951914325 12345678.900010736659 12345678.900011593476 12345678.900011593476 17233816.053974602371 17233816.053974602371 17233816.025372758508 17233816.112551644444 17233816.112551644444 60288.439123116 2023-12-10T10:32:20.237266+00:00 12345678.899865407497 12345678.899865407497 12345678.899990396574 12345678.899979490787 12345678.899979488924 17233816.193716023117 17233816.193716023117 17233816.155504029244 17233816.197011623532 17233816.197011623532 60288.439134539 2023-12-10T10:32:21.224136+00:00 12345678.900101134554 12345678.900101134554 12345678.900004683062 12345678.900023411959 12345678.900023411959 17233816.139912005514 17233816.139912005514 17233816.150946591049 17233816.093838296831 17233816.093838296831 60288.439146081 2023-12-10T10:32:22.221360+00:00 12345678.900017958134 12345678.900017958134 12345678.899976873770 12345678.900008151308 12345678.900008153170 17233815.727295346558 17233815.727295346558 17233815.788726463914 17233815.761295184493 17233815.761295188218 60288.439157748 2023-12-10T10:32:23.229390+00:00 12345678.899975689128 12345678.899975689128 12345678.899984244257 12345678.899970816448 12345678.899970814586 17233815.792495224625 17233815.792495224625 17233815.783807240427 17233815.686180245131 17233815.686180248857 60288.439169317 2023-12-10T10:32:24.228994+00:00 12345678.899935500696 12345678.899935500696 12345678.899999264628 12345678.899998223409 12345678.899998221546 17233815.473928071558 17233815.473928071558 17233815.628067843616 17233815.404168389738 17233815.404168389738 60288.439180907 2023-12-10T10:32:25.230381+00:00 12345678.900106146932 12345678.900106146932 12345678.900005633011 12345678.900018323213 12345678.900018323213 17233816.041699454188 17233816.041699454188 17233815.875274572521 17233815.955885458738 17233815.955885458738 60288.439192345 2023-12-10T10:32:26.218591+00:00 12345678.899875927716 12345678.899875927716 12345678.899991754442 12345678.899985495955 12345678.899985495955 17233815.763413231820 17233815.763413231820 17233815.897609032691 17233815.821757134050 17233815.821757134050 60288.439204080 2023-12-10T10:32:27.232531+00:00 12345678.900150081143 12345678.900150081143 12345678.900005374104 12345678.900013925508 12345678.900013923645 17233815.903342679143 17233815.903342679143 17233815.871594619006 17233815.886834330857 17233815.886834330857 60288.439215499 2023-12-10T10:32:28.219065+00:00 12345678.899879576638 12345678.899879576638 12345678.900009511039 12345678.900034455582 12345678.900034455582 17233815.929698172957 17233815.929698172957 17233815.748064562678 17233815.776573497802 17233815.776573497802 60288.439227224 2023-12-10T10:32:29.232176+00:00 12345678.900101989508 12345678.900101989508 12345678.900001598522 12345678.900006385520 12345678.900006387383 17233815.923818595707 17233815.923818595707 17233816.019976176322 17233816.007656332105 17233816.007656332105 60288.439238738 2023-12-10T10:32:30.226997+00:00 12345678.900011962280 12345678.900011962280 12345678.899992130697 12345678.899989131838 12345678.899989131838 17233816.458668697625 17233816.458668697625 17233816.368486523628 17233816.482391130179 17233816.482391130179 60288.439250331 2023-12-10T10:32:31.228648+00:00 12345678.899901285768 12345678.899901285768 12345678.899985717610 12345678.899968983606 12345678.899968983606 17233815.975898135453 17233815.975898135453 17233815.885449949652 17233815.730335500091 17233815.730335500091 60288.439261895 2023-12-10T10:32:32.227696+00:00 12345678.899944953620 12345678.899944953620 12345678.899997731671 12345678.900001686066 12345678.900001689792 17233815.721936378628 17233815.721936378628 17233815.935028690845 17233815.889074910432 17233815.889074910432 60288.439273391 2023-12-10T10:32:33.220977+00:00 12345678.899961948395 12345678.899961948395 12345678.899987112731 12345678.899986406788 12345678.899986406788 17233816.173635948449 17233816.173635948449 17233816.206312470138 17233816.189176976681 17233816.189176976681 60288.439285044 2023-12-10T10:32:34.227785+00:00 12345678.900184843689 12345678.900184843689 12345678.900003833696 12345678.899987328798 12345678.899987330660 17233816.696285109967 17233816.696285109967 17233816.501684725285 17233816.529338199645 17233816.529338199645 60288.439296558 2023-12-10T10:32:35.222638+00:00 12345678.899911180139 12345678.899911180139 12345678.900000842288 12345678.899993725121 12345678.899993728846 17233816.134925547987 17233816.134925547987 17233816.124460734427 17233816.027629185468 17233816.027629185468 60288.439308133 2023-12-10T10:32:36.222634+00:00 12345678.900060229003 12345678.900060229003 12345678.899996245280 12345678.900042854249 12345678.900042857975 17233815.468438085169 17233815.468438085169 17233815.601247355342 17233815.633752122521 17233815.633752122521 60288.439319691 2023-12-10T10:32:37.221287+00:00 12345678.899937855080 12345678.899937855080 12345678.899988768622 12345678.899974921718 12345678.899974921718 17233816.017386030406 17233816.017386030406 17233816.041612137109 17233816.101438369602 17233816.101438369602 60288.439331270 2023-12-10T10:32:38.221690+00:00 12345678.899935085326 12345678.899935085326 12345678.900004297495 12345678.900016114116 12345678.900016110390 17233816.601472206414 17233816.601472206414 17233816.571751076728 17233816.638711180538 17233816.638711180538 60288.439342877 2023-12-10T10:32:39.224610+00:00 12345678.900088632479 12345678.900088632479 12345678.899994907901 12345678.899989791214 12345678.899989793077 17233816.225021686405 17233816.225021686405 17233816.262495007366 17233816.333900965750 17233816.333900965750 60288.439354512 2023-12-10T10:32:40.229842+00:00 12345678.899950919673 12345678.899950919673 12345678.899984011427 12345678.899993278086 12345678.899993276224 17233816.043918721378 17233816.043918721378 17233815.993428867310 17233815.931033622473 17233815.931033622473 60288.439365968 2023-12-10T10:32:41.219606+00:00 12345678.899939185008 12345678.899939185008 12345678.899996869266 12345678.899976702407 12345678.899976700544 17233816.623645063490 17233816.623645063490 17233816.649359881878 17233816.739765979350 17233816.739765979350 60288.439377489 2023-12-10T10:32:42.215103+00:00 12345678.899979485199 12345678.899979485199 12345678.899989424273 12345678.899999590591 12345678.899999590591 17233817.086015623063 17233817.086015623063 17233816.878013357520 17233817.022053960711 17233817.022053956985 60288.439389198 2023-12-10T10:32:43.226722+00:00 12345678.900001790375 12345678.900001790375 12345678.899999467656 12345678.900006992742 12345678.900006992742 17233815.697763845325 17233815.697763845325 17233815.938658572733 17233815.772876441479 17233815.772876441479 60288.439400731 2023-12-10T10:32:44.223107+00:00 12345678.899981375784 12345678.899981375784 12345678.900001840666 12345678.899977283552 12345678.899977283552 17233815.713149189949 17233815.713149189949 17233815.855304546654 17233815.641389552504 17233815.641389552504 60288.439412364 2023-12-10T10:32:45.228235+00:00 12345678.899969847873 12345678.899969847873 12345678.899982666597 12345678.899991726503 12345678.899991726503 17233816.981305748224 17233816.981305748224 17233816.788834150881 17233816.822381120175 17233816.822381120175 60288.439423850 2023-12-10T10:32:46.220647+00:00 12345678.900102043524 12345678.900102043524 12345678.900000728667 12345678.900028884411 12345678.900028882548 17233816.506576023996 17233816.506576023996 17233816.632577057928 17233816.763667497784 17233816.763667497784 60288.439435428 2023-12-10T10:32:47.220962+00:00 12345678.900000467896 12345678.900000467896 12345678.900006935000 12345678.900008533150 12345678.900008535013 17233816.380092933774 17233816.380092933774 17233816.305098794401 17233816.441076710820 17233816.441076710820 60288.439447101 2023-12-10T10:32:48.229551+00:00 12345678.899988627061 12345678.899988627061 12345678.900002123788 12345678.899961592630 12345678.899961594492 17233816.680246554315 17233816.680246554315 17233816.656677056104 17233816.682519264519 17233816.682519264519 60288.439458644 2023-12-10T10:32:49.226862+00:00 12345678.899926489219 12345678.899926489219 12345678.899992689490 12345678.899940850213 12345678.899940850213 17233816.399318192154 17233816.399318192154 17233816.501252744347 17233816.222846031189 17233816.222846031189 60288.439470137 2023-12-10T10:32:50.219814+00:00 12345678.899989353493 12345678.899989353493 12345678.900001227856 12345678.899996353313 12345678.899996353313 17233817.180422924459 17233817.180422924459 17233817.022067576647 17233817.243038754910 17233817.243038754910 60288.439481715 2023-12-10T10:32:51.220200+00:00 12345678.900148456916 12345678.900148456916 12345678.900003498420 12345678.900004895404 12345678.900004895404 17233816.506644517183 17233816.506644517183 17233816.585556574166 17233816.527588021010 17233816.527588021010 60288.439493280 2023-12-10T10:32:52.219439+00:00 12345678.900040043518 12345678.900040043518 12345678.900011967868 12345678.900025550276 12345678.900025550276 17233816.363550800830 17233816.363550800830 17233816.428071025759 17233816.310736496001 17233816.310736496001 60288.439504956 2023-12-10T10:32:53.228190+00:00 12345678.899850694463 12345678.899850694463 12345678.899989057332 12345678.899984538555 12345678.899984538555 17233817.059620596468 17233817.059620596468 17233816.876411702484 17233817.041036594659 17233817.041036594659 60288.439516531 2023-12-10T10:32:54.228314+00:00 12345678.900100681931 12345678.900100681931 12345678.899985922500 12345678.899985691532 12345678.899985691532 17233816.453669726849 17233816.453669726849 17233816.598896004260 17233816.586627777666 17233816.586627777666 60288.439527994 2023-12-10T10:32:55.218722+00:00 12345678.899944648147 12345678.899944648147 12345678.899999953806 12345678.900016391650 12345678.900016391650 17233816.350294638425 17233816.350294638425 17233816.386657308787 17233816.234648648649 17233816.234648648649 60288.439539694 2023-12-10T10:32:56.229542+00:00 12345678.900056168437 12345678.900056168437 12345678.900002434850 12345678.899996086955 12345678.899996086955 17233816.928078375757 17233816.928078375757 17233816.842461541295 17233816.913178943098 17233816.913178943098 60288.439551154 2023-12-10T10:32:57.219699+00:00 12345678.899867238477 12345678.899867238477 12345678.899973679334 12345678.899958442897 12345678.899958442897 17233817.111240219325 17233817.111240219325 17233816.965213600546 17233817.099196840078 17233817.099196840078 60288.439562681 2023-12-10T10:32:58.215617+00:00 12345678.900006501004 12345678.900006501004 12345678.900006413460 12345678.900026272982 12345678.900026274845 17233816.235606893897 17233816.235606893897 17233816.419210303575 17233816.247744385153 17233816.247744385153 60288.439574399 2023-12-10T10:32:59.228073+00:00 12345678.900035811588 12345678.900035811588 12345678.900003533810 12345678.900040665641 12345678.900040665641 17233816.459428440779 17233816.459428440779 17233816.523812782019 17233816.517811298370 17233816.517811298370 60288.439585967 2023-12-10T10:33:00.227511+00:00 12345678.900011673570 12345678.900011673570 12345678.900013379753 12345678.900009302422 12345678.900009306148 17233816.808164138347 17233816.808164138347 17233816.771774388850 17233816.787858705968 17233816.787858705968 60288.439597558 2023-12-10T10:33:01.229028+00:00 12345678.899940209463 12345678.899940209463 12345678.900006681681 12345678.899973062798 12345678.899973060936 17233817.207981135696 17233817.207981135696 17233817.144363004714 17233817.261105678976 17233817.261105675250 60288.439609190 2023-12-10T10:33:02.234022+00:00 12345678.900007478893 12345678.900007478893 12345678.899997364730 12345678.899971831590 12345678.899971833453 17233817.066874209791 17233817.066874209791 17233816.948872052133 17233817.086754728109 17233817.086754728109 60288.439620997 2023-12-10T10:33:03.254108+00:00 12345678.900026919320 12345678.900026919320 12345678.899999348447 12345678.900016166270 12345678.900016164407 17233816.158021084964 17233816.158021084964 17233816.396255556494 17233816.220613934100 17233816.220613934100 60288.439632127 2023-12-10T10:33:04.215777+00:00 12345678.899960959330 12345678.899960959330 12345678.899993613362 12345678.899993555620 12345678.899993555620 17233816.763755913824 17233816.763755913824 17233816.693668644875 17233816.796983286738 17233816.796983286738 60288.439643690 2023-12-10T10:33:05.214828+00:00 12345678.900043759495 12345678.900043759495 12345678.899996988475 12345678.900005688891 12345678.900005687028 17233816.644216455519 17233816.644216455519 17233816.658167034388 17233816.630139850080 17233816.630139850080 60288.439655249 2023-12-10T10:33:06.213547+00:00 12345678.899986997247 12345678.899986997247 12345678.900000760332 12345678.900013126433 12345678.900013126433 17233816.726994365454 17233816.726994365454 17233816.736792154610 17233816.703482542187 17233816.703482542187 60288.439666842 2023-12-10T10:33:07.215167+00:00 12345678.900121396407 12345678.900121396407 12345678.899980701506 12345678.899982629344 12345678.899982629344 17233816.997586995363 17233816.997586995363 17233816.904543541372 17233816.985239643604 17233816.985239643604 60288.439678401 2023-12-10T10:33:08.213839+00:00 12345678.899928828701 12345678.899928828701 12345678.899998452514 12345678.900002116337 12345678.900002118200 17233816.635370384902 17233816.635370384902 17233816.660463832319 17233816.566429786384 17233816.566429786384 60288.439689987 2023-12-10T10:33:09.214858+00:00 12345678.899893721566 12345678.899893721566 12345678.899998368695 12345678.900005567819 12345678.900005567819 17233816.929224085063 17233816.929224085063 17233817.000801108778 17233817.000863295048 17233817.000863295048 60288.439701560 2023-12-10T10:33:10.214768+00:00 12345678.900067552924 12345678.900067552924 12345678.899984203279 12345678.899985859171 12345678.899985861033 17233817.345291566104 17233817.345291566104 17233817.273304928094 17233817.334183320403 17233817.334183320403 60288.439713123 2023-12-10T10:33:11.213825+00:00 12345678.899995967746 12345678.899995967746 12345678.900025067851 12345678.900054700673 12345678.900054700673 17233817.087897401303 17233817.087897401303 17233816.988674633205 17233816.963315960020 17233816.963315960020 60288.439724777 2023-12-10T10:33:12.220716+00:00 12345678.900040583685 12345678.900040583685 12345678.899993116036 12345678.899998966604 12345678.899998968467 17233816.976747374982 17233816.976747374982 17233816.995680250227 17233817.031713198870 17233817.031713198870 60288.439736387 2023-12-10T10:33:13.223796+00:00 12345678.900072747841 12345678.900072747841 12345678.900008181110 12345678.900018516928 12345678.900018515065 17233817.257010318339 17233817.257010318339 17233817.239806398749 17233817.297174148262 17233817.297174148262 60288.439747998 2023-12-10T10:33:14.227079+00:00 12345678.899901773781 12345678.899901773781 12345678.899985782802 12345678.899992791936 12345678.899992791936 17233816.702269047499 17233816.702269047499 17233816.901629798114 17233816.769854646176 17233816.769854646176 60288.439759523 2023-12-10T10:33:15.222781+00:00 12345678.900053780526 12345678.900053780526 12345678.899996643886 12345678.900008523837 12345678.900008523837 17233816.618372973055 17233816.618372973055 17233816.461275067180 17233816.494727533311 17233816.494727533311 60288.439771110 2023-12-10T10:33:16.223886+00:00 12345678.899847961962 12345678.899847961962 12345678.899978348985 12345678.899996468797 12345678.899996470660 17233816.507548727095 17233816.507548727095 17233816.598379690200 17233816.807672642171 17233816.807672642171 60288.439782763 2023-12-10T10:33:17.230720+00:00 12345678.900151109323 12345678.900151109323 12345678.899990087375 12345678.899979770184 12345678.899979770184 17233816.724564246833 17233816.724564246833 17233816.671126164496 17233816.616979017854 17233816.616979017854 60288.439794142 2023-12-10T10:33:18.213867+00:00 12345678.899912053719 12345678.899912053719 12345678.899989308789 12345678.899974044412 12345678.899974042550 17233816.760743238032 17233816.760743238032 17233816.716821908951 17233816.750514928252 17233816.750514928252 60288.439805790 2023-12-10T10:33:19.220279+00:00 12345678.899943640456 12345678.899943640456 12345678.899982616305 12345678.899965085089 12345678.899965086952 17233816.703507918864 17233816.703507918864 17233816.782618891448 17233816.813004132360 17233816.813004132360 60288.439817513 2023-12-10T10:33:20.233140+00:00 12345678.900132933632 12345678.900132933632 12345678.900010131299 12345678.900009455159 12345678.900009453297 17233817.153898030519 17233817.153898030519 17233817.196288079023 17233817.280921414495 17233817.280921414495 60288.439829037 2023-12-10T10:33:21.228741+00:00 12345678.899927906692 12345678.899927906692 12345678.900001963601 12345678.899998290464 12345678.899998288602 17233816.900648582727 17233816.900648582727 17233816.896864142269 17233816.834495123476 17233816.834495123476 60288.439840632 2023-12-10T10:33:22.230656+00:00 12345678.900014940649 12345678.900014940649 12345678.900000318885 12345678.899987300858 12345678.899987298995 17233816.770758908242 17233816.770758908242 17233816.792964622378 17233816.751066472381 17233816.751066472381 60288.439852185 2023-12-10T10:33:23.228794+00:00 12345678.900015152991 12345678.900015152991 12345678.900001941249 12345678.899993304163 12345678.899993306026 17233817.098067652434 17233817.098067652434 17233817.017837718129 17233816.996321510524 17233816.996321510524 60288.439863682 2023-12-10T10:33:24.222126+00:00 12345678.899942595512 12345678.899942595512 12345678.900037342682 12345678.900038538501 12345678.900038538501 17233816.839066118002 17233816.839066118002 17233816.902881506830 17233816.973952442408 17233816.973952442408 60288.439875313 2023-12-10T10:33:25.227056+00:00 12345678.900092333555 12345678.900092333555 12345678.900001287460 12345678.899973286316 12345678.899973284453 17233816.949947860092 17233816.949947860092 17233816.964250363410 17233817.100263401866 17233817.100263405591 60288.439886911 2023-12-10T10:33:26.229104+00:00 12345678.899888640270 12345678.899888640270 12345678.899984719232 12345678.899947674945 12345678.899947673082 17233817.025398686528 17233817.025398686528 17233816.998529963195 17233817.092247985303 17233817.092247985303 60288.439898379 2023-12-10T10:33:27.219926+00:00 12345678.900122953579 12345678.900122953579 12345678.899991471320 12345678.899996928871 12345678.899996930733 17233817.101900216192 17233817.101900216192 17233816.895734172314 17233816.935907896608 17233816.935907892883 60288.439909986 2023-12-10T10:33:28.222799+00:00 12345678.899985022843 12345678.899985022843 12345678.900002349168 12345678.899989351630 12345678.899989351630 17233816.889630764723 17233816.889630764723 17233817.024603083730 17233816.972104128450 17233816.972104128450 60288.439921520 2023-12-10T10:33:29.219312+00:00 12345678.899904960766 12345678.899904960766 12345678.899978255853 12345678.899956339970 12345678.899956338108 17233816.923770338297 17233816.923770338297 17233816.996517557651 17233816.848274681717 17233816.848274681717 60288.439933233 2023-12-10T10:33:30.231383+00:00 12345678.900053717196 12345678.900053717196 12345678.899988979101 12345678.899975929409 12345678.899975931272 17233817.518853165209 17233817.518853165209 17233817.400250218809 17233817.485979035497 17233817.485979035497 60288.439944785 2023-12-10T10:33:31.229391+00:00 12345678.899943565950 12345678.899943565950 12345678.900001451373 12345678.899985598400 12345678.899985598400 17233817.062504712492 17233817.062504712492 17233817.069867290556 17233816.934607777745 17233816.934607777745 60288.439956310 2023-12-10T10:33:32.225226+00:00 12345678.899902557954 12345678.899902557954 12345678.900014624000 12345678.900008963421 12345678.900008965284 17233816.808567725122 17233816.808567725122 17233816.887910582125 17233816.892195262015 17233816.892195262015 60288.439967823 2023-12-10T10:33:33.219939+00:00 12345678.900152472779 12345678.900152472779 12345678.900011729449 12345678.900013022125 12345678.900013022125 17233817.354988399893 17233817.354988399893 17233817.238101735711 17233817.341382939368 17233817.341382939368 60288.439979398 2023-12-10T10:33:34.219959+00:00 12345678.899957396090 12345678.899957396090 12345678.899990968406 12345678.899996332824 12345678.899996332824 17233817.621030468494 17233817.621030468494 17233817.622746463865 17233817.739892516285 17233817.739892516285 60288.439990968 2023-12-10T10:33:35.219677+00:00 12345678.900084745139 12345678.900084745139 12345678.900006759912 12345678.900020191446 12345678.900020189583 17233817.237766794860 17233817.237766794860 17233817.407029263675 17233817.249729018658 17233817.249729018658 60288.440002554 2023-12-10T10:33:36.220634+00:00 12345678.899922257289 12345678.899922257289 12345678.899984978139 12345678.899980172515 12345678.899980174378 17233817.303639423102 17233817.303639423102 17233817.228062558919 17233817.421872247010 17233817.421872247010 60288.440014123 2023-12-10T10:33:37.220245+00:00 12345678.900065392256 12345678.900065392256 12345678.900005478412 12345678.899987015873 12345678.899987017736 17233816.595687311143 17233816.595687311143 17233816.515912275761 17233816.401580899954 17233816.401580896229 60288.440025821 2023-12-10T10:33:38.230913+00:00 12345678.899844698608 12345678.899844698608 12345678.899980545044 12345678.899948721752 12345678.899948719889 17233817.350315369666 17233817.350315369666 17233817.307473957539 17233817.191367898136 17233817.191367898136 60288.440037300 2023-12-10T10:33:39.222698+00:00 12345678.900014769286 12345678.900014769286 12345678.899989470840 12345678.900001661852 12345678.900001663715 17233817.579753588885 17233817.579753588885 17233817.673720430583 17233817.719619609416 17233817.719619609416 60288.440048862 2023-12-10T10:33:40.221688+00:00 12345678.900038490072 12345678.900038490072 12345678.899999251589 12345678.899995908141 12345678.899995908141 17233816.765217196196 17233816.765217196196 17233816.922611821443 17233816.898616991937 17233816.898616991937 60288.440060513 2023-12-10T10:33:41.228336+00:00 12345678.900051500648 12345678.900051500648 12345678.900006419048 12345678.900003900751 12345678.900003898889 17233817.386478837579 17233817.386478837579 17233817.200421746820 17233817.403937891126 17233817.403937891126 60288.440072091 2023-12-10T10:33:42.228645+00:00 12345678.899893129244 12345678.899893129244 12345678.899990808219 12345678.899985983968 12345678.899985982105 17233817.426744975150 17233817.426744975150 17233817.378092091531 17233817.426977027208 17233817.426977027208 60288.440083683 2023-12-10T10:33:43.230207+00:00 12345678.900078196079 12345678.900078196079 12345678.900000998750 12345678.900005040690 12345678.900005040690 17233817.215552516282 17233817.215552516282 17233817.295325640589 17233817.336351111531 17233817.336351115257 60288.440095226 2023-12-10T10:33:44.227501+00:00 12345678.899924078956 12345678.899924078956 12345678.900003306568 12345678.900009023026 12345678.900009023026 17233817.131940074265 17233817.131940074265 17233817.110592931509 17233816.997716166079 17233816.997716166079 60288.440106757 2023-12-10T10:33:45.223811+00:00 12345678.900068961084 12345678.900068961084 12345678.900000620633 12345678.900000974536 12345678.900000976399 17233817.341802891344 17233817.341802891344 17233817.378984741867 17233817.362262569368 17233817.362262569368 60288.440118313 2023-12-10T10:33:46.222274+00:00 12345678.899996254593 12345678.899996254593 12345678.900002799928 12345678.900010570884 12345678.900010572746 17233817.449690822512 17233817.449690822512 17233817.431909762323 17233817.622889097780 17233817.622889097780 60288.440129868 2023-12-10T10:33:47.220567+00:00 12345678.899989157915 12345678.899989157915 12345678.900000305846 12345678.899984585121 12345678.899984586984 17233817.067881777883 17233817.067881777883 17233817.109950713813 17233817.160410434008 17233817.160410434008 60288.440141567 2023-12-10T10:33:48.231394+00:00 12345678.900029303506 12345678.900029303506 12345678.899996073917 12345678.899989346042 12345678.899989347905 17233817.002089072019 17233817.002089072019 17233816.932303652167 17233816.837021082640 17233816.837021082640 60288.440153031 2023-12-10T10:33:49.221839+00:00 12345678.900026230142 12345678.900026230142 12345678.899990158156 12345678.900026038289 12345678.900026038289 17233816.697861332446 17233816.697861332446 17233816.851121950895 17233816.759337138385 17233816.759337138385 60288.440164574 2023-12-10T10:33:50.219206+00:00 12345678.899875134230 12345678.899875134230 12345678.899996446446 12345678.900016536936 12345678.900016533211 17233817.570855498314 17233817.570855498314 17233817.306620121002 17233817.440101969987 17233817.440101969987 60288.440176088 2023-12-10T10:33:51.214040+00:00 12345678.900078553706 12345678.900078553706 12345678.899988435209 12345678.899974964559 12345678.899974966422 17233817.094520431012 17233817.094520431012 17233817.184266418219 17233817.163422994316 17233817.163422994316 60288.440187815 2023-12-10T10:33:52.227215+00:00 12345678.899978712201 12345678.899978712201 12345678.899965154007 12345678.899935621768 12345678.899935619906 17233816.921711701900 17233816.921711701900 17233817.079474970698 17233816.906167160720 17233816.906167160720 60288.440199388 2023-12-10T10:33:53.227117+00:00 12345678.899915657938 12345678.899915657938 12345678.899987960234 12345678.899965034798 12345678.899965032935 17233818.073764696717 17233818.073764696717 17233817.970126219094 17233818.036952372640 17233818.036952372640 60288.440210881 2023-12-10T10:33:54.220118+00:00 12345678.900108195841 12345678.900108195841 12345678.900001985952 12345678.900020131841 12345678.900020131841 17233818.028010889888 17233818.028010889888 17233817.976249165833 17233817.926934320480 17233817.926934320480 60288.440222556 2023-12-10T10:33:55.228869+00:00 12345678.899976978078 12345678.899976978078 12345678.900004757568 12345678.899995278567 12345678.899995276704 17233817.901933271438 17233817.901933271438 17233817.919209994376 17233817.918398257345 17233817.918398257345 60288.440234133 2023-12-10T10:33:56.229060+00:00 12345678.899992913008 12345678.899992913008 12345678.900013368577 12345678.900024300441 12345678.900024298579 17233817.476460702717 17233817.476460702717 17233817.503150075674 17233817.512842830271 17233817.512842830271 60288.440245769 2023-12-10T10:33:57.234398+00:00 12345678.900021485984 12345678.900021485984 12345678.899995254353 12345678.899985559285 12345678.899985557422 17233817.254769869149 17233817.254769869149 17233817.394848015159 17233817.463191293180 17233817.463191293180 60288.440257264 2023-12-10T10:33:58.227646+00:00 12345678.899980776012 12345678.899980776012 12345678.900003973395 12345678.900017198175 12345678.900017200038 17233817.915058191866 17233817.915058191866 17233817.817328840494 17233817.963154740632 17233817.963154740632 60288.440268802 2023-12-10T10:33:59.224515+00:00 12345678.900042623281 12345678.900042623281 12345678.899992225692 12345678.899998057634 12345678.899998057634 17233817.870134748518 17233817.870134748518 17233817.742330651730 17233817.826699510217 17233817.826699510217 60288.440280376 2023-12-10T10:34:00.224481+00:00 12345678.899898469448 12345678.899898469448 12345678.899981586263 12345678.899988722056 12345678.899988723919 17233817.072785932571 17233817.072785932571 17233817.066599365324 17233816.918179720640 17233816.918179720640 60288.440291902 2023-12-10T10:34:01.220325+00:00 12345678.899956068024 12345678.899956068024 12345678.900001382455 12345678.900025693700 12345678.900025689974 17233817.119049228728 17233817.119049228728 17233817.118090890348 17233817.158469706774 17233817.158469706774 60288.440303682 2023-12-10T10:34:02.238179+00:00 12345678.900075435638 12345678.900075435638 12345678.899998908862 12345678.900011578575 12345678.900011576712 17233816.908728960901 17233816.908728960901 17233817.153048329055 17233817.037658479065 17233817.037658479065 60288.440315209 2023-12-10T10:34:03.234036+00:00 12345678.900001470000 12345678.900001470000 12345678.899981901050 12345678.899988351390 12345678.899988353252 17233817.724661018699 17233817.724661018699 17233817.672595802695 17233817.666431207210 17233817.666431207210 60288.440326551 2023-12-10T10:34:04.214004+00:00 12345678.899935143068 12345678.899935143068 12345678.900003569201 12345678.900020942092 12345678.900020942092 17233817.963817674667 17233817.963817674667 17233817.724109798670 17233817.828223600984 17233817.828223600984 60288.440338158 2023-12-10T10:34:05.216833+00:00 12345678.900042321533 12345678.900042321533 12345678.900011422113 12345678.900037508458 12345678.900037510321 17233816.640564136207 17233816.640564136207 17233816.851010773331 17233816.930988498032 17233816.930988498032 60288.440349719 2023-12-10T10:34:06.215707+00:00 12345678.899937056005 12345678.899937056005 12345678.899998951703 12345678.900012645870 12345678.900012645870 17233817.014927893877 17233817.014927893877 17233816.932826958597 17233816.971263635904 17233816.971263635904 60288.440361317 2023-12-10T10:34:07.217811+00:00 12345678.899967566133 12345678.899967566133 12345678.900000065565 12345678.899992439896 12345678.899992439896 17233817.545124631375 17233817.545124631375 17233817.597750309855 17233817.702903356403 17233817.702903356403 60288.440372868 2023-12-10T10:34:08.215763+00:00 12345678.900142496452 12345678.900142496452 12345678.900030698627 12345678.900059876963 12345678.900059876963 17233817.494730349630 17233817.494730349630 17233817.352271467447 17233817.399940762669 17233817.399940762669 60288.440384422 2023-12-10T10:34:09.214071+00:00 12345678.900021826848 12345678.900021826848 12345678.899996014312 12345678.899995392188 12345678.899995394051 17233817.093508500606 17233817.093508500606 17233817.095636494458 17233817.219230581075 17233817.219230581075 60288.440396000 2023-12-10T10:34:10.214379+00:00 12345678.900006383657 12345678.900006383657 12345678.899987990037 12345678.899983581156 12345678.899983581156 17233817.296462606639 17233817.296462606639 17233817.409058414400 17233817.387647572905 17233817.387647576630 60288.440407592 2023-12-10T10:34:11.215922+00:00 12345678.899921996519 12345678.899921996519 12345678.899974202737 12345678.899955904111 12345678.899955904111 17233818.020550314337 17233818.020550314337 17233818.045207198709 17233817.979996029288 17233817.979996029288 60288.440419330 2023-12-10T10:34:12.230085+00:00 12345678.899903096259 12345678.899903096259 12345678.900009330362 12345678.900006715208 12345678.900006715208 17233818.009692057967 17233818.009692057967 17233818.022554952651 17233817.862129941583 17233817.862129941583 60288.440430911 2023-12-10T10:34:13.230694+00:00 12345678.900078598410 12345678.900078598410 12345678.899973032996 12345678.899925455451 12345678.899925453588 17233818.025593947619 17233818.025593947619 17233817.935411110520 17233818.017992246896 17233818.017992246896 60288.440442383 2023-12-10T10:34:14.221911+00:00 12345678.900030242279 12345678.900030242279 12345678.900007136166 12345678.899996707216 12345678.899996705353 17233818.086461871862 17233818.086461871862 17233818.084095116705 17233818.106206536293 17233818.106206536293 60288.440454022 2023-12-10T10:34:15.227475+00:00 12345678.899938579649 12345678.899938579649 12345678.899995546788 12345678.899989342317 12345678.899989342317 17233818.599015805870 17233818.599015805870 17233818.540806774050 17233818.472135547549 17233818.472135551274 60288.440465673 2023-12-10T10:34:16.234121+00:00 12345678.899914517999 12345678.899914517999 12345678.899988902733 12345678.900001019239 12345678.900001017377 17233817.993741497397 17233817.993741497397 17233818.151301797479 17233818.063120871782 17233818.063120871782 60288.440477125 2023-12-10T10:34:17.223595+00:00 12345678.900082388893 12345678.900082388893 12345678.900013538077 12345678.900048814714 12345678.900048816577 17233817.605566099286 17233817.605566099286 17233817.671923257411 17233817.690471578389 17233817.690471578389 60288.440488703 2023-12-10T10:34:18.223951+00:00 12345678.900098172948 12345678.900098172948 12345678.899998713285 12345678.900010334328 12345678.900010334328 17233818.065099462867 17233818.065099462867 17233818.024558909237 17233818.035133954138 17233818.035133957863 60288.440500350 2023-12-10T10:34:19.230202+00:00 12345678.899861436337 12345678.899861436337 12345678.899998672307 12345678.899966700003 12345678.899966700003 17233818.513949412853 17233818.513949412853 17233818.501952391118 17233818.520053204149 17233818.520053204149 60288.440511793 2023-12-10T10:34:20.218943+00:00 12345678.900102004409 12345678.900102004409 12345678.899993833154 12345678.899968924001 12345678.899968924001 17233818.313497431576 17233818.313497431576 17233818.264133427292 17233818.285586986691 17233818.285586986691 60288.440523476 2023-12-10T10:34:21.228336+00:00 12345678.899995803833 12345678.899995803833 12345678.899999374524 12345678.900020161644 12345678.900020161644 17233817.900691572577 17233817.900691572577 17233817.876357045025 17233817.881600510329 17233817.881600510329 60288.440534969 2023-12-10T10:34:22.221300+00:00 12345678.900009458885 12345678.900009458885 12345678.899994406849 12345678.900019316003 12345678.900019316003 17233817.929491978139 17233817.929491978139 17233818.004504650831 17233817.955375768244 17233817.955375768244 60288.440546660 2023-12-10T10:34:23.231456+00:00 12345678.899983966723 12345678.899983966723 12345678.899990832433 12345678.899992989376 12345678.899992989376 17233818.325367994606 17233818.325367994606 17233818.203114684671 17233818.261349119246 17233818.261349119246 60288.440558258 2023-12-10T10:34:24.233452+00:00 12345678.899987468496 12345678.899987468496 12345678.900011505932 12345678.900003438815 12345678.900003438815 17233817.697231013328 17233817.697231013328 17233817.626123264432 17233817.613625399768 17233817.613625399768 60288.440569767 2023-12-10T10:34:25.227831+00:00 12345678.899942526594 12345678.899942526594 12345678.899986632168 12345678.899983881041 12345678.899983879179 17233817.547911647707 17233817.547911647707 17233817.626870263368 17233817.675951384008 17233817.675951380283 60288.440581356 2023-12-10T10:34:26.229141+00:00 12345678.899953525513 12345678.899953525513 12345678.900011898950 12345678.900036795065 12345678.900036793202 17233817.592840529978 17233817.592840529978 17233817.537884961814 17233817.537630952895 17233817.537630952895 60288.440592835 2023-12-10T10:34:27.220940+00:00 12345678.900064859539 12345678.900064859539 12345678.899991026148 12345678.899996614084 12345678.899996614084 17233817.160066831857 17233817.160066831857 17233817.285004504025 17233817.176457632333 17233817.176457632333 60288.440604493 2023-12-10T10:34:28.228215+00:00 12345678.900046071038 12345678.900046071038 12345678.900006553158 12345678.899997211993 12345678.899997211993 17233817.811997126788 17233817.811997126788 17233817.690169099718 17233817.794880192727 17233817.794880192727 60288.440616016 2023-12-10T10:34:29.223822+00:00 12345678.899960361421 12345678.899960361421 12345678.900003077462 12345678.900013715029 12345678.900013715029 17233817.225584167987 17233817.225584167987 17233817.445624213666 17233817.359472621232 17233817.359472621232 60288.440627639 2023-12-10T10:34:30.228016+00:00 12345678.900057764724 12345678.900057764724 12345678.900002226233 12345678.900004062802 12345678.900004062802 17233817.210318598896 17233817.210318598896 17233817.179580897093 17233817.224229596555 17233817.224229600281 60288.440639202 2023-12-10T10:34:31.226998+00:00 12345678.899955267087 12345678.899955267087 12345678.900020150468 12345678.900015905499 12345678.900015905499 17233817.574502166361 17233817.574502166361 17233817.639652200043 17233817.566978592426 17233817.566978596151 60288.440650734 2023-12-10T10:34:32.223401+00:00 12345678.900003921241 12345678.900003921241 12345678.899977609515 12345678.899944730103 12345678.899944728240 17233818.639583691955 17233818.639583691955 17233818.553757417947 17233818.648471519351 17233818.648471519351 60288.440662290 2023-12-10T10:34:33.221823+00:00 12345678.899903913960 12345678.899903913960 12345678.899996560067 12345678.899975659326 12345678.899975659326 17233818.201415617019 17233818.201415617019 17233818.256416633725 17233818.299744937569 17233818.299744941294 60288.440673905 2023-12-10T10:34:34.225386+00:00 12345678.900055965409 12345678.900055965409 12345678.899980723858 12345678.899969693273 12345678.899969693273 17233818.301172621548 17233818.301172621548 17233818.063613619655 17233818.086249958724 17233818.086249958724 60288.440685520 2023-12-10T10:34:35.228917+00:00 12345678.899954613298 12345678.899954613298 12345678.900015227497 12345678.900035839528 12345678.900035837665 17233817.737944900990 17233817.737944900990 17233817.952678598464 17233817.857588808984 17233817.857588808984 60288.440697065 2023-12-10T10:34:36.226426+00:00 12345678.900031773373 12345678.900031773373 12345678.899998651817 12345678.900009969249 12345678.900009967387 17233818.873624514788 17233818.873624514788 17233818.569797270000 17233818.914929784834 17233818.914929784834 60288.440708596 2023-12-10T10:34:37.222671+00:00 12345678.900057571009 12345678.900057571009 12345678.899992037565 12345678.899966252968 12345678.899966256693 17233817.673447318375 17233817.673447318375 17233817.851749967784 17233817.768506284803 17233817.768506284803 60288.440720230 2023-12-10T10:34:38.227904+00:00 12345678.900031160563 12345678.900031160563 12345678.899998662993 12345678.899991767481 12345678.899991765618 17233817.739594563842 17233817.739594563842 17233817.895299144089 17233817.866879001260 17233817.866879001260 60288.440731708 2023-12-10T10:34:39.219579+00:00 12345678.899923359975 12345678.899923359975 12345678.899998253211 12345678.899983957410 12345678.899983959273 17233818.162576999515 17233818.162576999515 17233818.133195161819 17233818.001918520778 17233818.001918520778 60288.440743401 2023-12-10T10:34:40.229871+00:00 12345678.899930307642 12345678.899930307642 12345678.899978989735 12345678.899969225749 12345678.899969227612 17233818.436263151467 17233818.436263151467 17233818.302252206951 17233818.400710120797 17233818.400710117072 60288.440754934 2023-12-10T10:34:41.226300+00:00 12345678.900157067925 12345678.900157067925 12345678.900018859655 12345678.900033252314 12345678.900033252314 17233817.342475563288 17233817.342475563288 17233817.449238162488 17233817.171506892890 17233817.171506892890 60288.440766467 2023-12-10T10:34:42.222737+00:00 12345678.899957755581 12345678.899957755581 12345678.899997001514 12345678.900001032278 12345678.900001032278 17233817.874433483928 17233817.874433483928 17233817.894256945699 17233818.033064592630 17233818.033064592630 60288.440778031 2023-12-10T10:34:43.221877+00:00 12345678.899861924350 12345678.899861924350 12345678.900002347305 12345678.900025699288 12345678.900025701150 17233818.176070984453 17233818.176070984453 17233818.119388237596 17233818.120341975242 17233818.120341971517 60288.440789661 2023-12-10T10:34:44.226711+00:00 12345678.900062195957 12345678.900062195957 12345678.899997441098 12345678.900005932897 12345678.900005934760 17233818.124343346804 17233818.124343346804 17233818.283444382250 17233818.032529480755 17233818.032529480755 60288.440801213 2023-12-10T10:34:45.224825+00:00 12345678.899953395128 12345678.899953395128 12345678.899976111948 12345678.899994004518 12345678.899994004518 17233818.848752081394 17233818.848752081394 17233818.602267656475 17233818.803807828575 17233818.803807828575 60288.440812749 2023-12-10T10:34:46.221487+00:00 12345678.900057721883 12345678.900057721883 12345678.899990098551 12345678.899979848415 12345678.899979846552 17233817.726795032620 17233817.726795032620 17233817.863219991326 17233817.769720003009 17233817.769720003009 60288.440824397 2023-12-10T10:34:47.227871+00:00 12345678.899875514209 12345678.899875514209 12345678.899984274060 12345678.899957312271 12345678.899957314134 17233818.586306527257 17233818.586306527257 17233818.459069255739 17233818.494935922325 17233818.494935922325 60288.440835846 2023-12-10T10:34:48.217079+00:00 12345678.900081476197 12345678.900081476197 12345678.899987684563 12345678.899984180927 12345678.899984180927 17233818.504548538476 17233818.504548538476 17233818.477811079472 17233818.593181971461 17233818.593181971461 60288.440847496 2023-12-10T10:34:49.223623+00:00 12345678.899941692129 12345678.899941692129 12345678.900011185557 12345678.900004154071 12345678.900004152209 17233818.146379698068 17233818.146379698068 17233818.163433294743 17233818.223782531917 17233818.223782531917 60288.440859156 2023-12-10T10:34:50.231073+00:00 12345678.900031616911 12345678.900031616911 12345678.900003006682 12345678.900024309754 12345678.900024311617 17233817.798086427152 17233817.798086427152 17233817.937261264771 17233817.716017004102 17233817.716017004102 60288.440870587 2023-12-10T10:34:51.218736+00:00 12345678.899943742901 12345678.899943742901 12345678.899978166446 12345678.899976501241 12345678.899976503104 17233818.386654365808 17233818.386654365808 17233818.497050274163 17233818.437709856778 17233818.437709856778 60288.440882184 2023-12-10T10:34:52.220676+00:00 12345678.900117656216 12345678.900117656216 12345678.900015778840 12345678.900024672970 12345678.900024671108 17233819.075246997178 17233819.075246997178 17233818.914457317442 17233819.034820307046 17233819.034820307046 60288.440893841 2023-12-10T10:34:53.227859+00:00 12345678.900026876479 12345678.900026876479 12345678.899991683662 12345678.900007162243 12345678.900007165968 17233818.123221281916 17233818.123221281916 17233818.196636207402 17233818.214122291654 17233818.214122291654 60288.440905404 2023-12-10T10:34:54.226908+00:00 12345678.899925827980 12345678.899925827980 12345678.899992281571 12345678.899998947978 12345678.899998951703 17233817.906993865967 17233817.906993865967 17233817.864460617304 17233817.851164318621 17233817.851164318621 60288.440916993 2023-12-10T10:34:55.228219+00:00 12345678.900031549856 12345678.900031549856 12345678.899993062019 12345678.900004193187 12345678.900004195049 17233818.417933858931 17233818.417933858931 17233818.406274095178 17233818.410405263305 17233818.410405263305 60288.440928469 2023-12-10T10:34:56.219734+00:00 12345678.900008248165 12345678.900008248165 12345678.900004297495 12345678.900019699708 12345678.900019697845 17233818.915391050279 17233818.915391050279 17233818.798948172480 17233818.870050560683 17233818.870050560683 60288.440940121 2023-12-10T10:34:57.226419+00:00 12345678.899990178645 12345678.899990178645 12345678.899983804673 12345678.899988150224 12345678.899988153949 17233818.387563243508 17233818.387563243508 17233818.442702524364 17233818.524091273546 17233818.524091273546 60288.440951701 2023-12-10T10:34:58.227013+00:00 12345678.900020994246 12345678.900020994246 12345678.900002893060 12345678.900016773492 12345678.900016777217 17233818.140042990446 17233818.140042990446 17233818.109859991819 17233818.013654153794 17233818.013654153794 60288.440963247 2023-12-10T10:34:59.224577+00:00 12345678.899945214391 12345678.899945214391 12345678.900008214638 12345678.899993326515 12345678.899993328378 17233818.917313221842 17233818.917313221842 17233818.913225106895 17233818.952199947089 17233818.952199943364 60288.440974758 2023-12-10T10:35:00.219044+00:00 12345678.900103034452 12345678.900103034452 12345678.900014810264 12345678.900003233925 12345678.900003233925 17233818.916966736317 17233818.916966736317 17233819.073535572737 17233819.064283624291 17233819.064283624291 60288.440986375 2023-12-10T10:35:01.222825+00:00 12345678.899848870933 12345678.899848870933 12345678.900002706796 12345678.899984555319 12345678.899984555319 17233818.924899999052 17233818.924899999052 17233818.732634302229 17233818.771030258387 17233818.771030262113 60288.440998071 2023-12-10T10:35:02.233329+00:00 12345678.899991668761 12345678.899991668761 12345678.899984071031 12345678.899982467294 12345678.899982467294 17233818.555245760828 17233818.555245760828 17233818.527935732156 17233818.481411166489 17233818.481411166489 60288.441009594 2023-12-10T10:35:03.228937+00:00 12345678.900118585676 12345678.900118585676 12345678.899989662692 12345678.899991543964 12345678.899991543964 17233818.229563664645 17233818.229563664645 17233818.363750927150 17233818.296973712742 17233818.296973712742 60288.441021147 2023-12-10T10:35:04.227100+00:00 12345678.899860447273 12345678.899860447273 12345678.900017526001 12345678.900014733896 12345678.900014733896 17233818.408401090652 17233818.408401090652 17233818.448664247990 17233818.393659301102 17233818.393659301102 60288.441032665 2023-12-10T10:35:05.222262+00:00 12345678.900070380419 12345678.900070380419 12345678.899969495833 12345678.899962443858 12345678.899962443858 17233819.079614806920 17233819.079614806920 17233818.999374616891 17233819.091920930892 17233819.091920930892 60288.441044247 2023-12-10T10:35:06.222953+00:00 12345678.900057654828 12345678.900057654828 12345678.900000687689 12345678.900009207428 12345678.900009209290 17233818.650979992002 17233818.650979992002 17233818.752577763051 17233818.741631239653 17233818.741631239653 60288.441055751 2023-12-10T10:35:07.216921+00:00 12345678.899980772287 12345678.899980772287 12345678.899983556941 12345678.899983214214 12345678.899983214214 17233818.783200670034 17233818.783200670034 17233818.669826623052 17233818.679197195917 17233818.679197192192 60288.441067321 2023-12-10T10:35:08.216564+00:00 12345678.899955047294 12345678.899955047294 12345678.899996770546 12345678.900001829490 12345678.900001833215 17233818.446500372142 17233818.446500372142 17233818.418767210096 17233818.300417084247 17233818.300417084247 60288.441078875 2023-12-10T10:35:09.214801+00:00 12345678.899984950200 12345678.899984950200 12345678.900008231401 12345678.900020698085 12345678.900020699948 17233818.434548430145 17233818.434548430145 17233818.372209027410 17233818.408524457365 17233818.408524457365 60288.441090459 2023-12-10T10:35:10.215661+00:00 12345678.899924192578 12345678.899924192578 12345678.899997185916 12345678.899987461045 12345678.899987461045 17233818.179318286479 17233818.179318286479 17233818.324515633285 17233818.279479108751 17233818.279479108751 60288.441102011 2023-12-10T10:35:11.213746+00:00 12345678.900012833998 12345678.900012833998 12345678.899987667799 12345678.899981001392 12345678.899981001392 17233818.257076427341 17233818.257076427341 17233818.176977705210 17233818.146653890610 17233818.146653894335 60288.441113582 2023-12-10T10:35:12.213458+00:00 12345678.900102762505 12345678.900102762505 12345678.900011081249 12345678.899992449209 12345678.899992449209 17233818.547256983817 17233818.547256983817 17233818.540932957083 17233818.658436451107 17233818.658436451107 60288.441125156 2023-12-10T10:35:13.213490+00:00 12345678.899881225079 12345678.899881225079 12345678.900013724342 12345678.899997808039 12345678.899997809902 17233818.478814605623 17233818.478814605623 17233818.454023282975 17233818.403618820012 17233818.403618820012 60288.441136740 2023-12-10T10:35:14.214303+00:00 12345678.900000296533 12345678.900000296533 12345678.899996547028 12345678.899988766760 12345678.899988768622 17233818.403014965355 17233818.403014965355 17233818.331430342048 17233818.403659138829 17233818.403659135103 60288.441148307 2023-12-10T10:35:15.213762+00:00 12345678.899955466390 12345678.899955466390 12345678.899989737198 12345678.899958847091 12345678.899958847091 17233818.086101230234 17233818.086101230234 17233818.289092384279 17233818.102669108659 17233818.102669108659 60288.441159879 2023-12-10T10:35:16.213586+00:00 12345678.900060972199 12345678.900060972199 12345678.900000698864 12345678.899994814768 12345678.899994812906 17233818.583755873144 17233818.583755873144 17233818.638758253306 17233818.559187769890 17233818.559187769890 60288.441171447 2023-12-10T10:35:17.213048+00:00 12345678.900005513802 12345678.900005513802 12345678.899987570941 12345678.899957733229 12345678.899957733229 17233818.771708119661 17233818.771708119661 17233818.724227841944 17233818.764458622783 17233818.764458619058 60288.441183042 2023-12-10T10:35:18.214795+00:00 12345678.899974927306 12345678.899974927306 12345678.899977726862 12345678.899944713339 12345678.899944715202 17233818.371025402099 17233818.371025402099 17233818.444942463189 17233818.390830546618 17233818.390830546618 60288.441194604 2023-12-10T10:35:19.213777+00:00 12345678.899985173717 12345678.899985173717 12345678.899985196069 12345678.899973791093 12345678.899973791093 17233818.489405754954 17233818.489405754954 17233818.519576676190 17233818.705175772309 17233818.705175772309 60288.441206201 2023-12-10T10:35:20.215799+00:00 12345678.900023914874 12345678.900023914874 12345678.900006748736 12345678.900000812486 12345678.900000814348 17233818.345637626946 17233818.345637626946 17233818.227284617722 17233818.215421680361 17233818.215421680361 60288.441217746 2023-12-10T10:35:21.213241+00:00 12345678.900029039010 12345678.900029039010 12345678.900012440979 12345678.900028167292 12345678.900028169155 17233818.572277199477 17233818.572277199477 17233818.523915261030 17233818.480234418064 17233818.480234418064 60288.441229322 2023-12-10T10:35:22.213433+00:00 12345678.899921156466 12345678.899921156466 12345678.899982657284 12345678.899967268109 12345678.899967266247 17233818.860887736082 17233818.860887736082 17233818.874603301287 17233818.909427162260 17233818.909427162260 60288.441240895 2023-12-10T10:35:23.213298+00:00 12345678.899980377406 12345678.899980377406 12345678.900020385161 12345678.900030877441 12345678.900030879304 17233818.892007589340 17233818.892007589340 17233818.845179565251 17233818.806083347648 17233818.806083347648 60288.441252533 2023-12-10T10:35:24.218853+00:00 12345678.900085141882 12345678.900085141882 12345678.899995423853 12345678.900001831353 12345678.900001833215 17233818.818991091102 17233818.818991091102 17233818.965860646218 17233818.841386962682 17233818.841386966407 60288.441264043 2023-12-10T10:35:25.213309+00:00 12345678.899968411773 12345678.899968411773 12345678.899996899068 12345678.900012854487 12345678.900012854487 17233819.426346536726 17233819.426346536726 17233819.241615943611 17233819.335306987166 17233819.335306987166 60288.441275633 2023-12-10T10:35:26.214730+00:00 12345678.900091817603 12345678.900091817603 12345678.900018310174 12345678.900055093691 12345678.900055095553 17233818.957740880549 17233818.957740880549 17233819.035326406360 17233819.111459121108 17233819.111459121108 60288.441287194 2023-12-10T10:35:27.213555+00:00 12345678.899921044707 12345678.899921044707 12345678.899982204661 12345678.899989336729 12345678.899989336729 17233818.339681264013 17233818.339681264013 17233818.455298922956 17233818.178604513407 17233818.178604513407 60288.441298839 2023-12-10T10:35:28.219673+00:00 12345678.900008095428 12345678.900008095428 12345678.899979643524 12345678.899960411713 12345678.899960411713 17233818.939031247050 17233818.939031247050 17233818.798459522426 17233818.859533760697 17233818.859533760697 60288.441310333 2023-12-10T10:35:29.212778+00:00 12345678.900021450594 12345678.900021450594 12345678.899986708537 12345678.899974882603 12345678.899974880740 17233818.839835878462 17233818.839835878462 17233818.834441144019 17233818.888024602085 17233818.888024605811 60288.441321916 2023-12-10T10:35:30.213543+00:00 12345678.899947570637 12345678.899947570637 12345678.900004649535 12345678.900013716891 12345678.900013715029 17233818.529363729060 17233818.529363729060 17233818.580261703581 17233818.542275015265 17233818.542275015265 60288.441333484 2023-12-10T10:35:31.213009+00:00 12345678.900066452101 12345678.900066452101 12345678.899990059435 12345678.899981455877 12345678.899981455877 17233818.373449400067 17233818.373449400067 17233818.469253018498 17233818.334951158613 17233818.334951154888 60288.441345058 2023-12-10T10:35:32.213006+00:00 12345678.899982327595 12345678.899982327595 12345678.900019528344 12345678.900046030059 12345678.900046030059 17233819.092926152050 17233819.092926152050 17233818.933783978224 17233818.904030647129 17233818.904030647129 60288.441356762 2023-12-10T10:35:33.224253+00:00 12345678.900001490489 12345678.900001490489 12345678.899979719892 12345678.899958336726 12345678.899958338588 17233819.044097956270 17233819.044097956270 17233819.049917142838 17233819.190081238747 17233819.190081238747 60288.441368377 2023-12-10T10:35:34.227759+00:00 12345678.899938311428 12345678.899938311428 12345678.900030564517 12345678.900050945580 12345678.900050943717 17233818.452314496040 17233818.452314496040 17233818.505917984992 17233818.518594425172 17233818.518594425172 60288.441379935 2023-12-10T10:35:35.226444+00:00 12345678.900097146630 12345678.900097146630 12345678.899986082688 12345678.899993672967 12345678.899993671104 17233819.012870956212 17233819.012870956212 17233818.963703688234 17233819.073441613466 17233819.073441613466 60288.441391543 2023-12-10T10:35:36.229271+00:00 12345678.899887898937 12345678.899887898937 12345678.900005942211 12345678.900023797527 12345678.900023797527 17233819.138934336603 17233819.138934336603 17233819.147841528058 17233819.027608770877 17233819.027608770877 60288.441403084 2023-12-10T10:35:37.226476+00:00 12345678.900049697608 12345678.900049697608 12345678.899987151846 12345678.899983340874 12345678.899983342737 17233819.089246235788 17233819.089246235788 17233819.255842037499 17233819.267598800361 17233819.267598800361 60288.441414593 2023-12-10T10:35:38.220798+00:00 12345678.899912318215 12345678.899912318215 12345678.899985080585 12345678.899968029931 12345678.899968028069 17233819.553505528718 17233819.553505528718 17233819.444021262228 17233819.587005693465 17233819.587005693465 60288.441426165 2023-12-10T10:35:39.220637+00:00 12345678.900141660124 12345678.900141660124 12345678.900025939569 12345678.900047505274 12345678.900047505274 17233819.289706371725 17233819.289706371725 17233819.389911174774 17233819.350186325610 17233819.350186325610 60288.441437748 2023-12-10T10:35:40.221411+00:00 12345678.899923246354 12345678.899923246354 12345678.899998657405 12345678.900022318587 12345678.900022318587 17233819.597846664488 17233819.597846664488 17233819.371288694441 17233819.503367729485 17233819.503367733210 60288.441449446 2023-12-10T10:35:41.232160+00:00 12345678.899974288419 12345678.899974288419 12345678.899997372180 12345678.900018813089 12345678.900018814951 17233818.991927642375 17233818.991927642375 17233819.119742549956 17233819.086563445628 17233819.086563445628 60288.441460950 2023-12-10T10:35:42.226120+00:00 12345678.899977428839 12345678.899977428839 12345678.899989632890 12345678.900000236928 12345678.900000236928 17233819.030244022608 17233819.030244022608 17233819.027795687318 17233818.908483140171 17233818.908483140171 60288.441472631 2023-12-10T10:35:43.235311+00:00 12345678.900032449514 12345678.900032449514 12345678.899971755221 12345678.899958137423 12345678.899958139285 17233819.179361201823 17233819.179361201823 17233819.170742109418 17233819.193904235959 17233819.193904235959 60288.441484038 2023-12-10T10:35:44.220872+00:00 12345678.899977890775 12345678.899977890775 12345678.900003248826 12345678.900004681200 12345678.900004679337 17233819.706561889499 17233819.706561889499 17233819.550248883665 17233819.780769854784 17233819.780769854784 60288.441495680 2023-12-10T10:35:45.226773+00:00 12345678.900043232366 12345678.900043232366 12345678.900009717792 12345678.900020070374 12345678.900020072237 17233819.298042535782 17233819.298042535782 17233819.324658486992 17233819.245866023004 17233819.245866023004 60288.441507272 2023-12-10T10:35:46.228283+00:00 12345678.900059966370 12345678.900059966370 12345678.899999542162 12345678.899982437491 12345678.899982439354 17233819.432851541787 17233819.432851541787 17233819.537016652524 17233819.500398330390 17233819.500398330390 60288.441518746 2023-12-10T10:35:47.219662+00:00 12345678.899887755513 12345678.899887755513 12345678.899975411594 12345678.899958210066 12345678.899958206341 17233819.202333521098 17233819.202333521098 17233819.221132829785 17233819.088850740343 17233819.088850740343 60288.441530379 2023-12-10T10:35:48.224746+00:00 12345678.900032524019 12345678.900032524019 12345678.900000076741 12345678.899995889515 12345678.899995889515 17233819.199725072831 17233819.199725072831 17233819.175033848733 17233819.286864560097 17233819.286864563823 60288.441541918 2023-12-10T10:35:49.221713+00:00 12345678.900054922327 12345678.900054922327 12345678.899998318404 12345678.899984290823 12345678.899984290823 17233819.051134873182 17233819.051134873182 17233819.101535126567 17233819.189392022789 17233819.189392022789 60288.441553593 2023-12-10T10:35:50.230435+00:00 12345678.899989422411 12345678.899989422411 12345678.899992186576 12345678.899973027408 12345678.899973027408 17233819.006583921611 17233819.006583921611 17233819.061998158693 17233819.086674381047 17233819.086674381047 60288.441565229 2023-12-10T10:35:51.235787+00:00 12345678.899998947978 12345678.899998947978 12345678.899989958853 12345678.899999089539 12345678.899999089539 17233819.229402035475 17233819.229402035475 17233819.212823092937 17233819.237836766988 17233819.237836763263 60288.441576679 2023-12-10T10:35:52.225061+00:00 12345678.899915583432 12345678.899915583432 12345678.900008233264 12345678.900009779260 12345678.900009779260 17233819.046769980341 17233819.046769980341 17233819.052430089563 17233819.068749133497 17233819.068749133497 60288.441588298 2023-12-10T10:35:53.228930+00:00 12345678.899992838502 12345678.899992838502 12345678.899992870167 12345678.899999504909 12345678.899999504909 17233819.034546662122 17233819.034546662122 17233818.955886453390 17233818.861438758671 17233818.861438762397 60288.441599769 2023-12-10T10:35:54.220009+00:00 12345678.900038680062 12345678.900038680062 12345678.899989753962 12345678.899991506711 12345678.899991506711 17233819.375864494592 17233819.375864494592 17233819.374949973077 17233819.300264302641 17233819.300264302641 60288.441611346 2023-12-10T10:35:55.220282+00:00 12345678.900066509843 12345678.900066509843 12345678.900018781424 12345678.900032902136 12345678.900032902136 17233819.295724194497 17233819.295724194497 17233819.214325934649 17233819.178803250194 17233819.178803250194 60288.441622991 2023-12-10T10:35:56.226380+00:00 12345678.899957722053 12345678.899957722053 12345678.900005042553 12345678.900002511218 12345678.900002514943 17233819.225293040276 17233819.225293040276 17233819.203764181584 17233819.351982690394 17233819.351982694119 60288.441634533 2023-12-10T10:35:57.223604+00:00 12345678.899990167469 12345678.899990167469 12345678.900009186938 12345678.900005515665 12345678.900005515665 17233819.257174853235 17233819.257174853235 17233819.349917955697 17233819.280347917229 17233819.280347917229 60288.441646011 2023-12-10T10:35:58.215297+00:00 12345678.900025853887 12345678.900025853887 12345678.899992868304 12345678.899989599362 12345678.899989599362 17233819.408068154007 17233819.408068154007 17233819.398386918008 17233819.373019572347 17233819.373019572347 60288.441657775 2023-12-10T10:35:59.231765+00:00 12345678.899939710274 12345678.899939710274 12345678.899978227913 12345678.899933749810 12345678.899933749810 17233819.523796416819 17233819.523796416819 17233819.443475916982 17233819.480043414980 17233819.480043414980 60288.441669184 2023-12-10T10:36:00.217498+00:00 12345678.900042627007 12345678.900042627007 12345678.899998782203 12345678.900022121146 12345678.900022119284 17233819.502776335925 17233819.502776335925 17233819.542057275772 17233819.422892842442 17233819.422892842442 60288.441680888 2023-12-10T10:36:01.228697+00:00 12345678.899984186515 12345678.899984186515 12345678.900000065565 12345678.900019425899 12345678.900019425899 17233819.986216466874 17233819.986216466874 17233820.017968069762 17233819.965949498117 17233819.965949498117 60288.441692701 2023-12-10T10:36:02.249341+00:00 12345678.899949995801 12345678.899949995801 12345678.899985536933 12345678.899967912585 12345678.899967914447 17233819.887989263982 17233819.887989263982 17233820.039812255651 17233820.020553015172 17233820.020553015172 60288.441704263 2023-12-10T10:36:03.248301+00:00 12345678.900039510801 12345678.900039510801 12345678.899982741103 12345678.899976564571 12345678.899976564571 17233819.734581258148 17233819.734581258148 17233819.747874416411 17233819.847324457020 17233819.847324457020 60288.441715578 2023-12-10T10:36:04.225881+00:00 12345678.900035912171 12345678.900035912171 12345678.900007756427 12345678.900002909824 12345678.900002907962 17233819.870892293751 17233819.870892293751 17233819.699256796390 17233819.731926217675 17233819.731926217675 60288.441727024 2023-12-10T10:36:05.214842+00:00 12345678.899978645146 12345678.899978645146 12345678.900021309033 12345678.900007877499 12345678.900007879362 17233820.094392552972 17233820.094392552972 17233820.008945282549 17233819.984290111810 17233819.984290115535 60288.441738606 2023-12-10T10:36:06.215543+00:00 12345678.899996271357 12345678.899996271357 12345678.899997647852 12345678.899985535070 12345678.899985535070 17233819.893183976412 17233819.893183976412 17233819.946761745960 17233819.902593716979 17233819.902593716979 60288.441750171 2023-12-10T10:36:07.214792+00:00 12345678.900027621537 12345678.900027621537 12345678.899996660650 12345678.899964759126 12345678.899964759126 17233819.389463331550 17233819.389463331550 17233819.379154268652 17233819.164129849523 17233819.164129849523 60288.441761739 2023-12-10T10:36:08.214271+00:00 12345678.899853715673 12345678.899853715673 12345678.899999558926 12345678.899973176420 12345678.899973176420 17233819.566254545003 17233819.566254545003 17233819.529671508819 17233819.621252521873 17233819.621252525598 60288.441773317 2023-12-10T10:36:09.214567+00:00 12345678.900020461529 12345678.900020461529 12345678.900001440197 12345678.900005780160 12345678.900005778298 17233819.853283151984 17233819.853283151984 17233819.826186250895 17233819.850343823433 17233819.850343823433 60288.441784879 2023-12-10T10:36:10.213525+00:00 12345678.900021906942 12345678.900021906942 12345678.899986302480 12345678.899957677349 12345678.899957679212 17233819.743959173560 17233819.743959173560 17233819.899791594595 17233819.845768053085 17233819.845768053085 60288.441796477 2023-12-10T10:36:11.215605+00:00 12345678.900072677061 12345678.900072677061 12345678.899991223589 12345678.899981737137 12345678.899981737137 17233819.739038221538 17233819.739038221538 17233819.722511738539 17233819.721194528043 17233819.721194528043 60288.441808135 2023-12-10T10:36:12.222834+00:00 12345678.899976823479 12345678.899976823479 12345678.900002880022 12345678.900034466758 12345678.900034466758 17233819.305259864777 17233819.305259864777 17233819.439141005278 17233819.321106079966 17233819.321106079966 60288.441819606 2023-12-10T10:36:13.213994+00:00 12345678.900001946837 12345678.900001946837 12345678.899984546006 12345678.899984747171 12345678.899984747171 17233819.761469148099 17233819.761469148099 17233819.741142757237 17233819.785686578602 17233819.785686578602 60288.441831195 2023-12-10T10:36:14.215216+00:00 12345678.899890687317 12345678.899890687317 12345678.900004994124 12345678.900015005842 12345678.900015005842 17233820.195661753416 17233820.195661753416 17233820.089542485774 17233820.136115368456 17233820.136115368456 60288.441842842 2023-12-10T10:36:15.221574+00:00 12345678.900071768090 12345678.900071768090 12345678.900002144277 12345678.899988140911 12345678.899988139048 17233819.493645351380 17233819.493645351380 17233819.419164318591 17233819.265071462840 17233819.265071462840 60288.441854323 2023-12-10T10:36:16.213529+00:00 12345678.899979900569 12345678.899979900569 12345678.900020809844 12345678.900006540120 12345678.900006541982 17233818.923500232399 17233818.923500232399 17233819.031418323517 17233819.222055211663 17233819.222055211663 60288.441865888 2023-12-10T10:36:17.212733+00:00 12345678.900012390688 12345678.900012390688 12345678.900024782866 12345678.900065338239 12345678.900065338239 17233819.034165687859 17233819.034165687859 17233819.094982478768 17233819.151374559850 17233819.151374559850 60288.441877471 2023-12-10T10:36:18.213521+00:00 12345678.900013117120 12345678.900013117120 12345678.899959631264 12345678.899948420003 12345678.899948420003 17233819.998332161456 17233819.998332161456 17233820.035173643380 17233820.013298567384 17233820.013298567384 60288.441889039 2023-12-10T10:36:19.212983+00:00 12345678.899918694049 12345678.899918694049 12345678.899992922321 12345678.900002729148 12345678.900002731010 17233820.146382510662 17233820.146382510662 17233820.007328834385 17233819.983209826052 17233819.983209826052 60288.441900613 2023-12-10T10:36:20.212974+00:00 12345678.900161314756 12345678.900161314756 12345678.900002345443 12345678.900020355359 12345678.900020351633 17233819.040178418159 17233819.040178418159 17233819.048216462135 17233818.980393148959 17233818.980393152684 60288.441912192 2023-12-10T10:36:21.213423+00:00 12345678.900000199676 12345678.900000199676 12345678.899995125830 12345678.900008045137 12345678.900008047000 17233819.564986448735 17233819.564986448735 17233819.555614847690 17233819.717988323420 17233819.717988323420 60288.441923765 2023-12-10T10:36:22.213260+00:00 12345678.899965899065 12345678.899965899065 12345678.899992756546 12345678.899977615103 12345678.899977616966 17233820.301610093564 17233820.301610093564 17233820.199175823480 17233820.208866912872 17233820.208866912872 60288.441935349 2023-12-10T10:36:23.214141+00:00 12345678.900026457384 12345678.900026457384 12345678.899983063340 12345678.899984927848 12345678.899984929711 17233819.580223731697 17233819.580223731697 17233819.748184408993 17233819.725425273180 17233819.725425273180 60288.441946917 2023-12-10T10:36:24.213644+00:00 12345678.899940093979 12345678.899940093979 12345678.899996163324 12345678.899987488985 12345678.899987488985 17233819.209914498031 17233819.209914498031 17233819.301526762545 17233819.255891166627 17233819.255891166627 60288.441958497 2023-12-10T10:36:25.214116+00:00 12345678.899924576283 12345678.899924576283 12345678.899994155392 12345678.899960789829 12345678.899960789829 17233820.191350348294 17233820.191350348294 17233819.972179587930 17233820.153966065496 17233820.153966065496 60288.441970148 2023-12-10T10:36:26.220823+00:00 12345678.900066904724 12345678.900066904724 12345678.900025241077 12345678.900022896007 12345678.900022896007 17233820.113320749253 17233820.113320749253 17233820.051771279424 17233820.122359905392 17233820.122359905392 60288.441981699 2023-12-10T10:36:27.218821+00:00 12345678.899979328737 12345678.899979328737 12345678.899979991838 12345678.899948142469 12345678.899948142469 17233819.300894137472 17233819.300894137472 17233819.483021847904 17233819.380329970270 17233819.380329970270 60288.441993211 2023-12-10T10:36:28.213420+00:00 12345678.900025008246 12345678.900025008246 12345678.900000324473 12345678.899991290644 12345678.899991290644 17233819.308743666857 17233819.308743666857 17233819.299389548600 17233819.296937711537 17233819.296937711537 60288.442004784 2023-12-10T10:36:29.213303+00:00 12345678.900030933321 12345678.900030933321 12345678.900019381195 12345678.900012550876 12345678.900012549013 17233819.474559437484 17233819.474559437484 17233819.541596088558 17233819.406578965485 17233819.406578965485 60288.442016357 2023-12-10T10:36:30.213256+00:00 12345678.899906937033 12345678.899906937033 12345678.899983741343 12345678.899969182909 12345678.899969181046 17233819.993805266917 17233819.993805266917 17233819.883469767869 17233819.977412924170 17233819.977412927896 60288.442027940 2023-12-10T10:36:31.213999+00:00 12345678.900097489357 12345678.900097489357 12345678.899993604049 12345678.899978838861 12345678.899978842586 17233819.667405020446 17233819.667405020446 17233819.502170741558 17233819.621239349246 17233819.621239349246 60288.442039510 2023-12-10T10:36:32.213633+00:00 12345678.899841895327 12345678.899841895327 12345678.899999024346 12345678.899999260902 12345678.899999262765 17233819.324526671320 17233819.324526671320 17233819.496712528169 17233819.478442031890 17233819.478442031890 60288.442051088 2023-12-10T10:36:33.213989+00:00 12345678.899996932596 12345678.899996932596 12345678.899985603988 12345678.899989169091 12345678.899989170954 17233820.344595856965 17233820.344595856965 17233820.299710329622 17233820.385540246964 17233820.385540246964 60288.442062655 2023-12-10T10:36:34.213427+00:00 12345678.900001412258 12345678.900001412258 12345678.899993635714 12345678.899992937222 12345678.899992937222 17233820.272096011788 17233820.272096011788 17233820.401331335306 17233820.223235730082 17233820.223235730082 60288.442074246 2023-12-10T10:36:35.214870+00:00 12345678.899977963418 12345678.899977963418 12345678.899980356917 12345678.899987516925 12345678.899987516925 17233820.451815512031 17233820.451815512031 17233820.370321113616 17233820.285097174346 17233820.285097174346 60288.442086040 2023-12-10T10:36:36.233850+00:00 12345678.900006730109 12345678.900006730109 12345678.900030761957 12345678.900067981333 12345678.900067981333 17233820.531844284385 17233820.531844284385 17233820.461999248713 17233820.491738859564 17233820.491738859564 60288.442097417 2023-12-10T10:36:37.216844+00:00 12345678.900099273771 12345678.900099273771 12345678.899979880080 12345678.899984436110 12345678.899984436110 17233820.060466472059 17233820.060466472059 17233820.215513061732 17233820.097596589476 17233820.097596589476 60288.442108943 2023-12-10T10:36:38.212641+00:00 12345678.899930149317 12345678.899930149317 12345678.900004319847 12345678.900023223832 12345678.900023225695 17233820.357760664076 17233820.357760664076 17233820.273548346013 17233820.454568464309 17233820.454568464309 60288.442120604 2023-12-10T10:36:39.220211+00:00 12345678.900096423924 12345678.900096423924 12345678.899995585904 12345678.899990724400 12345678.899990726262 17233819.785202559084 17233819.785202559084 17233819.996607121080 17233820.018756628036 17233820.018756628036 60288.442132176 2023-12-10T10:36:40.220014+00:00 12345678.899930987507 12345678.899930987507 12345678.900008566678 12345678.900001373142 12345678.900001375005 17233820.439601525664 17233820.439601525664 17233820.179484013468 17233820.173979092389 17233820.173979092389 60288.442143759 2023-12-10T10:36:41.220789+00:00 12345678.899962786585 12345678.899962786585 12345678.900009613484 12345678.900005821139 12345678.900005823001 17233819.914824463427 17233819.914824463427 17233820.088320478797 17233820.016069091856 17233820.016069091856 60288.442155317 2023-12-10T10:36:42.219422+00:00 12345678.900081327185 12345678.900081327185 12345678.899975368753 12345678.899983368814 12345678.899983370677 17233820.170525576919 17233820.170525576919 17233820.010412294418 17233820.085169658065 17233820.085169658065 60288.442167028 2023-12-10T10:36:43.231210+00:00 12345678.899884127080 12345678.899884127080 12345678.899993505329 12345678.900006020442 12345678.900006020442 17233820.097232609987 17233820.097232609987 17233820.032784137875 17233820.148954704404 17233820.148954704404 60288.442178586 2023-12-10T10:36:44.229768+00:00 12345678.900108229369 12345678.900108229369 12345678.900007067248 12345678.899993199855 12345678.899993203580 17233819.792089447379 17233819.792089447379 17233819.992708384991 17233819.981646288186 17233819.981646291912 60288.442190225 2023-12-10T10:36:45.235470+00:00 12345678.899918120354 12345678.899918120354 12345678.899988699704 12345678.899991523474 12345678.899991523474 17233820.348273709416 17233820.348273709416 17233820.191741686314 17233820.201667957008 17233820.201667957008 60288.442201716 2023-12-10T10:36:46.228257+00:00 12345678.899984078482 12345678.899984078482 12345678.899979775771 12345678.900001296774 12345678.900001298636 17233819.844836033881 17233819.844836033881 17233819.858160492033 17233819.756286989897 17233819.756286989897 60288.442213203 2023-12-10T10:36:47.220711+00:00 12345678.899956598878 12345678.899956598878 12345678.900013256818 12345678.900028359145 12345678.900028359145 17233820.045847740024 17233820.045847740024 17233819.943968702108 17233820.125656425953 17233820.125656425953 60288.442224705 2023-12-10T10:36:48.214491+00:00 12345678.900147804990 12345678.900147804990 12345678.899984808639 12345678.899964764714 12345678.899964766577 17233819.560134690255 17233819.560134690255 17233819.797410465777 17233819.559003379196 17233819.559003379196 60288.442236428 2023-12-10T10:36:49.227388+00:00 12345678.899961415678 12345678.899961415678 12345678.900013275445 12345678.899996699765 12345678.899996701628 17233820.604735337198 17233820.604735337198 17233820.544442832470 17233820.604692295194 17233820.604692295194 60288.442247964 2023-12-10T10:36:50.224081+00:00 12345678.899911327288 12345678.899911327288 12345678.900009013712 12345678.899998212233 12345678.899998212233 17233820.352833550423 17233820.352833550423 17233820.259881410748 17233820.282405234873 17233820.282405234873 60288.442259607 2023-12-10T10:36:51.230069+00:00 12345678.900034656748 12345678.900034656748 12345678.899990804493 12345678.899977257475 12345678.899977257475 17233819.733425557613 17233819.733425557613 17233819.830150775611 17233819.744555596262 17233819.744555596262 60288.442271147 2023-12-10T10:36:52.227106+00:00 12345678.900061141700 12345678.900061141700 12345678.900020299479 12345678.900018678978 12345678.900018677115 17233820.598127424717 17233820.598127424717 17233820.489887520671 17233820.525890365243 17233820.525890365243 60288.442282789 2023-12-10T10:36:53.232990+00:00 12345678.899979632348 12345678.899979632348 12345678.900002025068 12345678.900007827207 12345678.900007829070 17233820.327875480056 17233820.327875480056 17233820.473974071443 17233820.282955363393 17233820.282955363393 60288.442294263 2023-12-10T10:36:54.224339+00:00 12345678.899938084185 12345678.899938084185 12345678.899986393750 12345678.900012662634 12345678.900012664497 17233820.491181422025 17233820.491181422025 17233820.489910580218 17233820.598796296865 17233820.598796296865 60288.442305858 2023-12-10T10:36:55.226161+00:00 12345678.900125799701 12345678.900125799701 12345678.899999519810 12345678.900023080409 12345678.900023080409 17233820.159636761993 17233820.159636761993 17233820.187221828848 17233820.180461473763 17233820.180461473763 60288.442317446 2023-12-10T10:36:56.227339+00:00 12345678.899969199672 12345678.899969199672 12345678.899996927008 12345678.900023650378 12345678.900023652241 17233820.181405637413 17233820.181405637413 17233820.226426396519 17233820.141171976924 17233820.141171976924 60288.442328919 2023-12-10T10:36:57.218553+00:00 12345678.899918200448 12345678.899918200448 12345678.899998072535 12345678.900005301461 12345678.900005301461 17233820.638285558671 17233820.638285558671 17233820.446505215019 17233820.490336466581 17233820.490336466581 60288.442340621 2023-12-10T10:36:58.229656+00:00 12345678.899949422106 12345678.899949422106 12345678.899986291304 12345678.899961089715 12345678.899961089715 17233820.379998136312 17233820.379998136312 17233820.427088588476 17233820.573474809527 17233820.573474809527 60288.442352160 2023-12-10T10:36:59.226644+00:00 12345678.899984940886 12345678.899984940886 12345678.900014944375 12345678.900011716411 12345678.900011716411 17233819.778687160462 17233819.778687160462 17233819.932025238872 17233819.933189395815 17233819.933189399540 60288.442363591 2023-12-10T10:37:00.214260+00:00 12345678.899981005117 12345678.899981005117 12345678.899983327836 12345678.899967949837 12345678.899967949837 17233819.965946841985 17233819.965946841985 17233819.822908528149 17233819.881275434047 17233819.881275437772 60288.442375217 2023-12-10T10:37:01.218706+00:00 12345678.900078514591 12345678.900078514591 12345678.900001600385 12345678.900010548532 12345678.900010548532 17233820.592051845044 17233820.592051845044 17233820.468127362430 17233820.641283292323 17233820.641283292323 60288.442386980 2023-12-10T10:37:02.235105+00:00 12345678.900081403553 12345678.900081403553 12345678.900017293170 12345678.900008430704 12345678.900008430704 17233820.225933760405 17233820.225933760405 17233820.356170136482 17233820.222379334271 17233820.222379334271 60288.442398397 2023-12-10T10:37:03.221469+00:00 12345678.900004411116 12345678.900004411116 12345678.899979995564 12345678.899991508573 12345678.899991506711 17233820.320642236620 17233820.320642236620 17233820.179708968848 17233820.057820636779 17233820.057820636779 60288.442409898 2023-12-10T10:37:04.215146+00:00 12345678.900006689131 12345678.900006689131 12345678.900006968528 12345678.900032028556 12345678.900032028556 17233820.134873565286 17233820.134873565286 17233820.237598266453 17233820.205472119153 17233820.205472122878 60288.442421458 2023-12-10T10:37:05.213990+00:00 12345678.899893349037 12345678.899893349037 12345678.899983687326 12345678.899982232600 12345678.899982232600 17233820.189099423587 17233820.189099423587 17233820.297953054309 17233820.332792323083 17233820.332792323083 60288.442433043 2023-12-10T10:37:06.214906+00:00 12345678.899989536032 12345678.899989536032 12345678.899967474863 12345678.899960169569 12345678.899960171431 17233820.490461748093 17233820.490461748093 17233820.410642247647 17233820.487504914403 17233820.487504914403 60288.442444594 2023-12-10T10:37:07.212868+00:00 12345678.899957509711 12345678.899957509711 12345678.899996032938 12345678.900007275864 12345678.900007277727 17233820.519187144935 17233820.519187144935 17233820.339914139360 17233820.399749722332 17233820.399749722332 60288.442456183 2023-12-10T10:37:08.214214+00:00 12345678.899990648031 12345678.899990648031 12345678.900001371279 12345678.900005703792 12345678.900005701929 17233820.266715716571 17233820.266715716571 17233820.454525664449 17233820.481718998402 17233820.481718998402 60288.442467749 2023-12-10T10:37:09.213523+00:00 12345678.900118375197 12345678.900118375197 12345678.900000011548 12345678.899997962639 12345678.899997960776 17233820.806367874146 17233820.806367874146 17233820.802576623857 17233820.715241968632 17233820.715241964906 60288.442479338 2023-12-10T10:37:10.214814+00:00 12345678.899986162782 12345678.899986162782 12345678.900021277368 12345678.900016104802 12345678.900016106665 17233820.873410135508 17233820.873410135508 17233820.953263569623 17233820.980905544013 17233820.980905544013 60288.442490895 2023-12-10T10:37:11.213368+00:00 12345678.899911183864 12345678.899911183864 12345678.900004182011 12345678.899988455698 12345678.899988455698 17233820.522795189172 17233820.522795189172 17233820.428733997047 17233820.447324682027 17233820.447324682027 60288.442502588 2023-12-10T10:37:12.223645+00:00 12345678.899987598881 12345678.899987598881 12345678.899990906939 12345678.899976536632 12345678.899976538494 17233820.083854716271 17233820.083854716271 17233820.131913471967 17233820.049936097115 17233820.049936097115 60288.442514272 2023-12-10T10:37:13.233100+00:00 12345678.900057880208 12345678.900057880208 12345678.900011043996 12345678.900021089241 12345678.900021091104 17233820.656201854348 17233820.656201854348 17233820.659464981407 17233820.644112367183 17233820.644112367183 60288.442525757 2023-12-10T10:37:14.225422+00:00 12345678.900048997253 12345678.900048997253 12345678.899990893900 12345678.899973183870 12345678.899973185733 17233821.067770313472 17233821.067770313472 17233820.953448455781 17233821.119609486312 17233821.119609486312 60288.442537353 2023-12-10T10:37:15.227326+00:00 12345678.900005739182 12345678.900005739182 12345678.900009533390 12345678.899978552014 12345678.899978550151 17233820.654042914510 17233820.654042914510 17233820.689548544586 17233820.717429064214 17233820.717429064214 60288.442548854 2023-12-10T10:37:16.221013+00:00 12345678.899885874242 12345678.899885874242 12345678.899982362986 12345678.899954508990 12345678.899954508990 17233820.617961850017 17233820.617961850017 17233820.601702965796 17233820.528006371111 17233820.528006371111 60288.442560546 2023-12-10T10:37:17.231128+00:00 12345678.899990824983 12345678.899990824983 12345678.899990566075 12345678.899989914149 12345678.899989912286 17233820.365238994360 17233820.365238994360 17233820.375791318715 17233820.353155449033 17233820.353155452758 60288.442572041 2023-12-10T10:37:18.224360+00:00 12345678.900094227865 12345678.900094227865 12345678.899991776794 12345678.899989740923 12345678.899989744648 17233820.175947744399 17233820.175947744399 17233820.355941753834 17233820.297137185931 17233820.297137185931 60288.442583590 2023-12-10T10:37:19.222150+00:00 12345678.899909947067 12345678.899909947067 12345678.899996453896 12345678.899988224730 12345678.899988222867 17233821.267757341266 17233821.267757341266 17233821.071540649980 17233821.264235302806 17233821.264235299081 60288.442595243 2023-12-10T10:37:20.228935+00:00 12345678.900061341003 12345678.900061341003 12345678.900000253692 12345678.900003060699 12345678.900003062561 17233820.377341818064 17233820.377341818064 17233820.497108500451 17233820.479546137154 17233820.479546137154 60288.442606797 2023-12-10T10:37:21.227296+00:00 12345678.900054993108 12345678.900054993108 12345678.900011766702 12345678.900021163747 12345678.900021165609 17233820.121144428849 17233820.121144428849 17233820.146793201566 17233820.141320671886 17233820.141320671886 60288.442618315 2023-12-10T10:37:22.222374+00:00 12345678.899882873520 12345678.899882873520 12345678.900001283735 12345678.899998908862 12345678.899998907000 17233820.918945025653 17233820.918945025653 17233820.721009001136 17233820.886553738266 17233820.886553738266 60288.442629898 2023-12-10T10:37:23.223219+00:00 12345678.900005664676 12345678.900005664676 12345678.900000208989 12345678.900011131540 12345678.900011131540 17233820.553987100720 17233820.553987100720 17233820.651572316885 17233820.509925901890 17233820.509925901890 60288.442641521 2023-12-10T10:37:24.227384+00:00 12345678.900067096576 12345678.900067096576 12345678.899998966604 12345678.900034818798 12345678.900034818798 17233820.572286214679 17233820.572286214679 17233820.608616542071 17233820.721885122359 17233820.721885122359 60288.442653109 2023-12-10T10:37:25.228630+00:00 12345678.899928219616 12345678.899928219616 12345678.899991627783 12345678.899989547208 12345678.899989549071 17233820.065306112170 17233820.065306112170 17233820.067381624132 17233819.971141204238 17233819.971141204238 60288.442664744 2023-12-10T10:37:26.233915+00:00 12345678.900057762861 12345678.900057762861 12345678.899985998869 12345678.900001216680 12345678.900001218542 17233821.079496782273 17233821.079496782273 17233820.965966898948 17233821.089914578944 17233821.089914578944 60288.442676263 2023-12-10T10:37:27.229169+00:00 12345678.900012649596 12345678.900012649596 12345678.899972135201 12345678.900005448610 12345678.900005450472 17233820.965972963721 17233820.965972963721 17233820.926241323352 17233820.816618755460 17233820.816618755460 60288.442687831 2023-12-10T10:37:28.228594+00:00 12345678.899922864512 12345678.899922864512 12345678.899998890236 12345678.900002654642 12345678.900002656505 17233820.431588072330 17233820.431588072330 17233820.556707456708 17233820.295471865684 17233820.295471869409 60288.442699315 2023-12-10T10:37:29.220855+00:00 12345678.900050060824 12345678.900050060824 12345678.899987999350 12345678.899976473302 12345678.899976471439 17233820.682248752564 17233820.682248752564 17233820.696994315833 17233820.720662266016 17233820.720662269741 60288.442710910 2023-12-10T10:37:30.222571+00:00 12345678.899951620027 12345678.899951620027 12345678.899998709559 12345678.900007657707 12345678.900007659569 17233820.597434438765 17233820.597434438765 17233820.741159837693 17233820.808370884508 17233820.808370884508 60288.442722455 2023-12-10T10:37:31.220084+00:00 12345678.899926815182 12345678.899926815182 12345678.900000972673 12345678.899975115433 12345678.899975115433 17233821.480367034674 17233821.480367034674 17233821.279446817935 17233821.394940815866 17233821.394940815866 60288.442734125 2023-12-10T10:37:32.228377+00:00 12345678.900022966787 12345678.900022966787 12345678.899992758408 12345678.899966746569 12345678.899966746569 17233820.997651591897 17233820.997651591897 17233821.042976666242 17233821.121168825775 17233821.121168825775 60288.442745685 2023-12-10T10:37:33.227159+00:00 12345678.899966731668 12345678.899966731668 12345678.900007896125 12345678.899993907660 12345678.899993907660 17233820.861061241478 17233820.861061241478 17233820.772440593690 17233820.745336674154 17233820.745336674154 60288.442757151 2023-12-10T10:37:34.217818+00:00 12345678.900067135692 12345678.900067135692 12345678.900004092604 12345678.899990161881 12345678.899990161881 17233820.995028212667 17233820.995028212667 17233821.118043202907 17233821.048504009843 17233821.048504009843 60288.442768870 2023-12-10T10:37:35.230353+00:00 12345678.900078976527 12345678.900078976527 12345678.900002362207 12345678.899995191023 12345678.899995191023 17233821.333112094551 17233821.333112094551 17233821.451505597681 17233821.457378551364 17233821.457378551364 60288.442780455 2023-12-10T10:37:36.231281+00:00 12345678.899993104860 12345678.899993104860 12345678.900009691715 12345678.899996677414 12345678.899996677414 17233821.507494475693 17233821.507494475693 17233821.419356308877 17233821.446439642459 17233821.446439642459 60288.442791902 2023-12-10T10:37:37.220382+00:00 12345678.899953335524 12345678.899953335524 12345678.899981379509 12345678.899970170110 12345678.899970170110 17233821.621959481388 17233821.621959481388 17233821.468454938382 17233821.565012514591 17233821.565012514591 60288.442803533 2023-12-10T10:37:38.225276+00:00 12345678.899956811219 12345678.899956811219 12345678.899982564151 12345678.899990288541 12345678.899990288541 17233821.280995514244 17233821.280995514244 17233821.344301469624 17233821.393113952130 17233821.393113952130 60288.442815129 2023-12-10T10:37:39.227153+00:00 12345678.900014327839 12345678.900014327839 12345678.899996904656 12345678.900004157797 12345678.900004155934 17233821.134109120816 17233821.134109120816 17233821.053486131132 17233821.038653124124 17233821.038653124124 60288.442826723 2023-12-10T10:37:40.228859+00:00 12345678.900027288124 12345678.900027288124 12345678.899978641421 12345678.899967113510 12345678.899967113510 17233821.109726056457 17233821.109726056457 17233821.205835692585 17233821.301869589835 17233821.301869589835 60288.442838305 2023-12-10T10:37:41.229524+00:00 12345678.899896003306 12345678.899896003306 12345678.899999829009 12345678.899995343760 12345678.899995345622 17233821.174451932311 17233821.174451932311 17233821.119851291180 17233821.192061275244 17233821.192061275244 60288.442849869 2023-12-10T10:37:42.228672+00:00 12345678.900024861097 12345678.900024861097 12345678.900006288663 12345678.900007063523 12345678.900007061660 17233820.815470084548 17233820.815470084548 17233820.915669027716 17233820.942815408111 17233820.942815408111 60288.442861350 2023-12-10T10:37:43.220623+00:00 12345678.899955961853 12345678.899955961853 12345678.900007113814 12345678.900005580857 12345678.900005580857 17233820.753787070513 17233820.753787070513 17233820.790456414223 17233820.810604620725 17233820.810604620725 60288.442872921 2023-12-10T10:37:44.220361+00:00 12345678.900105532259 12345678.900105532259 12345678.900001905859 12345678.900001019239 12345678.900001019239 17233821.197021491826 17233821.197021491826 17233821.111019965261 17233821.177226372063 17233821.177226372063 60288.442884655 2023-12-10T10:37:45.234220+00:00 12345678.899943094701 12345678.899943094701 12345678.899999817833 12345678.899979121983 12345678.899979123846 17233821.160286765546 17233821.160286765546 17233821.180300340056 17233821.284060884267 17233821.284060884267 60288.442896151 2023-12-10T10:37:46.227444+00:00 12345678.900110965595 12345678.900110965595 12345678.900009039789 12345678.899990778416 12345678.899990776554 17233820.658878855407 17233820.658878855407 17233820.672591879964 17233820.621766421944 17233820.621766421944 60288.442907788 2023-12-10T10:37:47.232855+00:00 12345678.900011360645 12345678.900011360645 12345678.899997795001 12345678.899988861755 12345678.899988863617 17233821.163115829229 17233821.163115829229 17233821.149018071592 17233821.363597773015 17233821.363597776741 60288.442919209 2023-12-10T10:37:48.219656+00:00 12345678.899951566011 12345678.899951566011 12345678.899992818013 12345678.900006614625 12345678.900006612763 17233821.341448009014 17233821.341448009014 17233821.236132327467 17233821.182641178370 17233821.182641174644 60288.442930887 2023-12-10T10:37:49.228590+00:00 12345678.900004090741 12345678.900004090741 12345678.899989176542 12345678.899995274842 12345678.899995276704 17233821.460679363459 17233821.460679363459 17233821.437661238015 17233821.292524762452 17233821.292524762452 60288.442942476 2023-12-10T10:37:50.229895+00:00 12345678.900011509657 12345678.900011509657 12345678.899986322969 12345678.899988710880 12345678.899988709018 17233821.681782752275 17233821.681782752275 17233821.790245778859 17233821.914502415806 17233821.914502415806 60288.442954033 2023-12-10T10:37:51.228463+00:00 12345678.899967174977 12345678.899967174977 12345678.899991912767 12345678.899995826185 12345678.899995826185 17233820.915054667741 17233820.915054667741 17233821.030609741807 17233820.845839396119 17233820.845839396119 60288.442965618 2023-12-10T10:37:52.229406+00:00 12345678.899979557842 12345678.899979557842 12345678.899990605190 12345678.899985846132 12345678.899985846132 17233821.271143537015 17233821.271143537015 17233821.084623385221 17233821.138313144445 17233821.138313144445 60288.442977260 2023-12-10T10:37:53.235251+00:00 12345678.900005741045 12345678.900005741045 12345678.899998925626 12345678.899978518486 12345678.899978520349 17233820.940434850752 17233820.940434850752 17233821.073487590998 17233820.961753476411 17233820.961753476411 60288.442988760 2023-12-10T10:37:54.228870+00:00 12345678.899966431782 12345678.899966431782 12345678.900031244382 12345678.900046838447 12345678.900046838447 17233821.522044330835 17233821.522044330835 17233821.372748889029 17233821.388890627772 17233821.388890627772 60288.443000333 2023-12-10T10:37:55.228767+00:00 12345678.900059577078 12345678.900059577078 12345678.899984696880 12345678.899941204116 12345678.899941204116 17233821.512145202607 17233821.512145202607 17233821.476172689348 17233821.456976883113 17233821.456976883113 60288.443011885 2023-12-10T10:37:56.226838+00:00 12345678.899896956980 12345678.899896956980 12345678.899998806417 12345678.899971773848 12345678.899971771985 17233821.569230545312 17233821.569230545312 17233821.531820312142 17233821.701328758150 17233821.701328758150 60288.443023473 2023-12-10T10:37:57.228016+00:00 12345678.900007603690 12345678.900007603690 12345678.900010481477 12345678.899986306205 12345678.899986304343 17233820.758009925485 17233820.758009925485 17233820.924474354833 17233820.872286889702 17233820.872286889702 60288.443034891 2023-12-10T10:37:58.214596+00:00 12345678.900064343587 12345678.900064343587 12345678.899982521310 12345678.899942651391 12345678.899942651391 17233820.910197034478 17233820.910197034478 17233820.887371584773 17233820.813137765974 17233820.813137765974 60288.443046644 2023-12-10T10:37:59.230056+00:00 12345678.899892453104 12345678.899892453104 12345678.900020485744 12345678.900037107989 12345678.900037107989 17233821.236843809485 17233821.236843809485 17233821.304270505905 17233821.382566519082 17233821.382566519082 60288.443058105 2023-12-10T10:38:00.220251+00:00 12345678.900147758424 12345678.900147758424 12345678.900002580136 12345678.900029106066 12345678.900029106066 17233821.033931165934 17233821.033931165934 17233820.879763171077 17233820.770717732608 17233820.770717732608 60288.443069683 2023-12-10T10:38:01.220600+00:00 12345678.899879382923 12345678.899879382923 12345678.899969562888 12345678.899972751737 12345678.899972753599 17233821.090407323092 17233821.090407323092 17233821.140673182905 17233821.210837010294 17233821.210837010294 60288.443081222 2023-12-10T10:38:02.217590+00:00 12345678.899936145172 12345678.899936145172 12345678.899987360463 12345678.900002652779 12345678.900002649054 17233821.256600808352 17233821.256600808352 17233821.306060317904 17233821.283965032548 17233821.283965032548 60288.443092819 2023-12-10T10:38:03.219584+00:00 12345678.900019934401 12345678.900019934401 12345678.899995716289 12345678.899966526777 12345678.899966528639 17233821.110695831478 17233821.110695831478 17233821.134122598916 17233821.073895115405 17233821.073895115405 60288.443104452 2023-12-10T10:38:04.224670+00:00 12345678.900088537484 12345678.900088537484 12345678.899993633851 12345678.899965750054 12345678.899965750054 17233821.418086487800 17233821.418086487800 17233821.363873574883 17233821.504774376750 17233821.504774376750 60288.443115896 2023-12-10T10:38:05.213381+00:00 12345678.899898054078 12345678.899898054078 12345678.900019021705 12345678.900012122467 12345678.900012120605 17233821.360820099711 17233821.360820099711 17233821.318707864732 17233821.257164850831 17233821.257164850831 60288.443127468 2023-12-10T10:38:06.213273+00:00 12345678.900164879858 12345678.900164879858 12345678.900000609457 12345678.899988599122 12345678.899988597259 17233821.254034560174 17233821.254034560174 17233821.335752252489 17233821.329180348665 17233821.329180352390 60288.443139048 2023-12-10T10:38:07.213752+00:00 12345678.899894557893 12345678.899894557893 12345678.900005539879 12345678.900015728548 12345678.900015730411 17233821.111297111958 17233821.111297111958 17233821.152921900153 17233821.191108930856 17233821.191108930856 60288.443150626 2023-12-10T10:38:08.214038+00:00 12345678.900097532198 12345678.900097532198 12345678.899988770485 12345678.899966627359 12345678.899966631085 17233821.408509448171 17233821.408509448171 17233821.301005396992 17233821.132576156408 17233821.132576156408 60288.443162222 2023-12-10T10:38:09.216021+00:00 12345678.899952502921 12345678.899952502921 12345678.899997884408 12345678.900009632111 12345678.900009632111 17233822.010202631354 17233822.010202631354 17233822.022048082203 17233822.123538430780 17233822.123538430780 60288.443173780 2023-12-10T10:38:10.214576+00:00 12345678.899912536144 12345678.899912536144 12345678.899995727465 12345678.900009069592 12345678.900009071454 17233821.230126254261 17233821.230126254261 17233821.445909485221 17233821.445189729333 17233821.445189729333 60288.443185451 2023-12-10T10:38:11.222910+00:00 12345678.899958917871 12345678.899958917871 12345678.900000968948 12345678.900004733354 12345678.900004735216 17233821.635117489845 17233821.635117489845 17233821.308678973466 17233821.632558479905 17233821.632558483630 60288.443197159 2023-12-10T10:38:12.234520+00:00 12345678.900003647432 12345678.900003647432 12345678.899992750958 12345678.899977385998 12345678.899977389723 17233821.135022610426 17233821.135022610426 17233821.228830840439 17233821.052383445203 17233821.052383445203 60288.443208673 2023-12-10T10:38:13.229309+00:00 12345678.900100225583 12345678.900100225583 12345678.899977630004 12345678.899955943227 12345678.899955945089 17233821.860552810133 17233821.860552810133 17233821.989079345018 17233821.852308232337 17233821.852308232337 60288.443220256 2023-12-10T10:38:14.230112+00:00 12345678.899943130091 12345678.899943130091 12345678.899990279227 12345678.899977574125 12345678.899977572262 17233822.055082038045 17233822.055082038045 17233822.026202425361 17233822.010850578547 17233822.010850578547 60288.443231774 2023-12-10T10:38:15.225242+00:00 12345678.899967791513 12345678.899967791513 12345678.900012414902 12345678.900035787374 12345678.900035787374 17233821.451420873404 17233821.451420873404 17233821.398634936661 17233821.400558456779 17233821.400558456779 60288.443243408 2023-12-10T10:38:16.230406+00:00 12345678.900104098022 12345678.900104098022 12345678.899997238070 12345678.899994932115 12345678.899994930252 17233820.833377704024 17233820.833377704024 17233820.961127471179 17233821.080987859517 17233821.080987859517 60288.443254865 2023-12-10T10:38:17.220335+00:00 12345678.899957738817 12345678.899957738817 12345678.899996526539 12345678.899990029633 12345678.899990029633 17233821.327790096402 17233821.327790096402 17233821.254742231220 17233821.316949427128 17233821.316949427128 60288.443266387 2023-12-10T10:38:18.215856+00:00 12345678.900066344067 12345678.900066344067 12345678.900024870411 12345678.900046972558 12345678.900046968833 17233821.565167821944 17233821.565167821944 17233821.592687804252 17233821.611785169691 17233821.611785169691 60288.443278100 2023-12-10T10:38:19.227849+00:00 12345678.900021009147 12345678.900021009147 12345678.899988854304 12345678.900000542402 12345678.900000542402 17233820.967328209430 17233820.967328209430 17233821.076577972621 17233821.110477179289 17233821.110477179289 60288.443289603 2023-12-10T10:38:20.221722+00:00 12345678.899797307327 12345678.899797307327 12345678.899977823719 12345678.899969747290 12345678.899969745427 17233821.403211954981 17233821.403211954981 17233821.178181260824 17233821.391437072307 17233821.391437068582 60288.443301264 2023-12-10T10:38:21.229175+00:00 12345678.900034148246 12345678.900034148246 12345678.900002222508 12345678.899988627061 12345678.899988627061 17233821.246880084276 17233821.246880084276 17233821.235989268869 17233821.172983374447 17233821.172983370721 60288.443312728 2023-12-10T10:38:22.219698+00:00 12345678.900089772418 12345678.900089772418 12345678.899979336187 12345678.899943633005 12345678.899943633005 17233821.361697386950 17233821.361697386950 17233821.484020803124 17233821.341847661883 17233821.341847661883 60288.443324423 2023-12-10T10:38:23.230135+00:00 12345678.900014694780 12345678.900014694780 12345678.900006052107 12345678.900027969852 12345678.900027969852 17233821.383495155722 17233821.383495155722 17233821.489819500595 17233821.370494097471 17233821.370494097471 60288.443335967 2023-12-10T10:38:24.227518+00:00 12345678.899898432195 12345678.899898432195 12345678.899992747232 12345678.900005333126 12345678.900005334988 17233821.905056823045 17233821.905056823045 17233821.745223730803 17233821.878502372652 17233821.878502368927 60288.443347483 2023-12-10T10:38:25.222552+00:00 12345678.900011885911 12345678.900011885911 12345678.900014195591 12345678.900047773495 12345678.900047777221 17233821.463425111026 17233821.463425111026 17233821.391185842454 17233821.504668630660 17233821.504668630660 60288.443359062 2023-12-10T10:38:26.222980+00:00 12345678.900065654889 12345678.900065654889 12345678.900004545227 12345678.900028467178 12345678.900028467178 17233820.862538993359 17233820.862538993359 17233820.993005450815 17233820.929606992751 17233820.929606992751 60288.443370732 2023-12-10T10:38:27.231244+00:00 12345678.899924801663 12345678.899924801663 12345678.899987926707 12345678.899996522814 12345678.899996520951 17233821.859957952052 17233821.859957952052 17233821.673605993390 17233821.770145148039 17233821.770145148039 60288.443382304 2023-12-10T10:38:28.231104+00:00 12345678.900017198175 12345678.900017198175 12345678.900000568479 12345678.900015525520 12345678.900015527382 17233821.620899397880 17233821.620899397880 17233821.810770843178 17233821.755607303232 17233821.755607303232 60288.443393840 2023-12-10T10:38:29.227720+00:00 12345678.900090549141 12345678.900090549141 12345678.900001855567 12345678.900013467297 12345678.900013465434 17233821.503911454231 17233821.503911454231 17233821.478340771049 17233821.284596551210 17233821.284596551210 60288.443405322 2023-12-10T10:38:30.219781+00:00 12345678.899944741279 12345678.899944741279 12345678.900007434189 12345678.899997945875 12345678.899997945875 17233821.886951319873 17233821.886951319873 17233821.780530922115 17233821.909958444536 17233821.909958444536 60288.443416909 2023-12-10T10:38:31.220943+00:00 12345678.899887802079 12345678.899887802079 12345678.899972429499 12345678.899958966300 12345678.899958964437 17233821.622262254357 17233821.622262254357 17233821.616988018155 17233821.697228841484 17233821.697228841484 60288.443428569 2023-12-10T10:38:32.228330+00:00 12345678.900127822533 12345678.900127822533 12345678.900000877678 12345678.900020830333 12345678.900020832196 17233821.326424811035 17233821.326424811035 17233821.406317029148 17233821.383666340262 17233821.383666340262 60288.443440048 2023-12-10T10:38:33.220203+00:00 12345678.899970218539 12345678.899970218539 12345678.900001108646 12345678.900026859716 12345678.900026861578 17233821.561749849468 17233821.561749849468 17233821.584249705076 17233821.558511298150 17233821.558511298150 60288.443451628 2023-12-10T10:38:34.220620+00:00 12345678.900010751560 12345678.900010751560 12345678.899990081787 12345678.899987185374 12345678.899987190962 17233821.542146928608 17233821.542146928608 17233821.454329121858 17233821.442269161344 17233821.442269161344 60288.443463283 2023-12-10T10:38:35.227645+00:00 12345678.899916494265 12345678.899916494265 12345678.899994468316 12345678.899989157915 12345678.899989157915 17233821.398585751653 17233821.398585751653 17233821.444049462676 17233821.444559384137 17233821.444559384137 60288.443474789 2023-12-10T10:38:36.221775+00:00 12345678.899990748614 12345678.899990748614 12345678.900005714968 12345678.900001322851 12345678.900001322851 17233821.907096587121 17233821.907096587121 17233821.866707660258 17233821.970984600484 17233821.970984600484 60288.443486442 2023-12-10T10:38:37.228596+00:00 12345678.900100380182 12345678.900100380182 12345678.900027852505 12345678.900030087680 12345678.900030085817 17233821.815851453692 17233821.815851453692 17233821.857951745391 17233821.802352551371 17233821.802352551371 60288.443498006 2023-12-10T10:38:38.227737+00:00 12345678.899941613898 12345678.899941613898 12345678.899996701628 12345678.899968223646 12345678.899968223646 17233821.422003339976 17233821.422003339976 17233821.662977129221 17233821.596231538802 17233821.596231538802 60288.443509641 2023-12-10T10:38:39.233008+00:00 12345678.899985171854 12345678.899985171854 12345678.900005154312 12345678.899994501844 12345678.899994503707 17233822.159719593823 17233822.159719593823 17233821.927851408720 17233822.139127667993 17233822.139127667993 60288.443521192 2023-12-10T10:38:40.231033+00:00 12345678.900133330375 12345678.900133330375 12345678.900004204363 12345678.900034859776 12345678.900034861639 17233821.562436595559 17233821.562436595559 17233821.589598249644 17233821.607651643455 17233821.607651643455 60288.443532666 2023-12-10T10:38:41.222325+00:00 12345678.899972148240 12345678.899972148240 12345678.899998441339 12345678.900027640164 12345678.900027638301 17233821.555767491460 17233821.555767491460 17233821.519081726670 17233821.473620090634 17233821.473620090634 60288.443544343 2023-12-10T10:38:42.231256+00:00 12345678.900011364371 12345678.900011364371 12345678.899974199012 12345678.899969749153 12345678.899969752878 17233821.684648551047 17233821.684648551047 17233821.733551591635 17233821.753584057093 17233821.753584060818 60288.443555877 2023-12-10T10:38:43.227715+00:00 12345678.899947466329 12345678.899947466329 12345678.899997498840 12345678.900013854727 12345678.900013856590 17233821.829702455550 17233821.829702455550 17233821.742099992931 17233821.853243973106 17233821.853243973106 60288.443567349 2023-12-10T10:38:44.218914+00:00 12345678.899900324643 12345678.899900324643 12345678.900003604591 12345678.900027267635 12345678.900027267635 17233821.856654152274 17233821.856654152274 17233821.965518862009 17233822.026633847505 17233822.026633851230 60288.443579126 2023-12-10T10:38:45.236477+00:00 12345678.900120262057 12345678.900120262057 12345678.899985002354 12345678.900012291968 12345678.900012291968 17233822.318786356598 17233822.318786356598 17233822.267116535455 17233822.274942774326 17233822.274942774326 60288.443590527 2023-12-10T10:38:46.221547+00:00 12345678.899927420542 12345678.899927420542 12345678.899992180988 12345678.900002393872 12345678.900002393872 17233822.301259133965 17233822.301259133965 17233822.052222851664 17233822.115050483495 17233822.115050483495 60288.443602180 2023-12-10T10:38:47.228329+00:00 12345678.899946089834 12345678.899946089834 12345678.900001013651 12345678.899987263605 12345678.899987263605 17233821.185576826334 17233821.185576826334 17233821.425345666707 17233821.250889569521 17233821.250889569521 60288.443613768 2023-12-10T10:38:48.229537+00:00 12345678.900131264701 12345678.900131264701 12345678.900004155934 12345678.900009851903 12345678.900009851903 17233821.650695342571 17233821.650695342571 17233821.677295472473 17233821.627770408988 17233821.627770408988 60288.443625240 2023-12-10T10:38:49.220751+00:00 12345678.899917820469 12345678.899917820469 12345678.899995619431 12345678.900023784488 12345678.900023786351 17233822.139762572944 17233822.139762572944 17233822.041350767016 17233822.100410066545 17233822.100410062820 60288.443636891 2023-12-10T10:38:50.227417+00:00 12345678.900056416169 12345678.900056416169 12345678.900007007644 12345678.900000803173 12345678.900000801310 17233822.232763912529 17233822.232763912529 17233822.404613904655 17233822.443698037416 17233822.443698037416 60288.443648398 2023-12-10T10:38:51.221565+00:00 12345678.899922793731 12345678.899922793731 12345678.900012226775 12345678.900047773495 12345678.900047773495 17233822.380901012570 17233822.380901012570 17233822.298253282905 17233822.327897347510 17233822.327897351235 60288.443660038 2023-12-10T10:38:52.227246+00:00 12345678.900119023398 12345678.900119023398 12345678.899973243475 12345678.899969110265 12345678.899969110265 17233821.439152535051 17233821.439152535051 17233821.511121671647 17233821.404114861041 17233821.404114861041 60288.443671672 2023-12-10T10:38:53.232415+00:00 12345678.899964939803 12345678.899964939803 12345678.900008684024 12345678.900031134486 12345678.900031132624 17233821.808144446462 17233821.808144446462 17233821.810234650970 17233821.908392332494 17233821.908392332494 60288.443683217 2023-12-10T10:38:54.229973+00:00 12345678.899940175936 12345678.899940175936 12345678.899993684143 12345678.900021936744 12345678.900021933019 17233822.278128165752 17233822.278128165752 17233822.123730212450 17233822.086425639689 17233822.086425639689 60288.443694779 2023-12-10T10:38:55.228898+00:00 12345678.899992758408 12345678.899992758408 12345678.899979513139 12345678.899975975975 12345678.899975975975 17233821.633349433541 17233821.633349433541 17233821.693170528859 17233821.530696131289 17233821.530696131289 60288.443706348 2023-12-10T10:38:56.228431+00:00 12345678.900060227141 12345678.900060227141 12345678.900009239092 12345678.900032753125 12345678.900032753125 17233821.589752096683 17233821.589752096683 17233821.573592700064 17233821.673931784928 17233821.673931784928 60288.443717834 2023-12-10T10:38:57.220822+00:00 12345678.899994816631 12345678.899994816631 12345678.900002019480 12345678.900019383058 12345678.900019383058 17233821.733613610268 17233821.733613610268 17233821.744149129838 17233821.596025902778 17233821.596025902778 60288.443729531 2023-12-10T10:38:58.231450+00:00 12345678.900002965704 12345678.900002965704 12345678.899975160137 12345678.899975430220 12345678.899975432083 17233822.571384932846 17233822.571384932846 17233822.565105609596 17233822.721530877054 17233822.721530877054 60288.443741015 2023-12-10T10:38:59.223708+00:00 12345678.899953752756 12345678.899953752756 12345678.900015546009 12345678.900055030361 12345678.900055028498 17233822.134264387190 17233822.134264387190 17233822.108940076083 17233822.201510179788 17233822.201510179788 60288.443752636 2023-12-10T10:39:00.227744+00:00 12345678.899906458333 12345678.899906458333 12345678.900003921241 12345678.899999527261 12345678.899999529123 17233821.617139369249 17233821.617139369249 17233821.648587930948 17233821.443378869444 17233821.443378869444 60288.443764181 2023-12-10T10:39:01.225228+00:00 12345678.900013519451 12345678.900013519451 12345678.900009993464 12345678.900017002597 12345678.900017002597 17233822.384006090462 17233822.384006090462 17233822.384703181684 17233822.341604731977 17233822.341604731977 60288.443775839 2023-12-10T10:39:02.232510+00:00 12345678.900005625561 12345678.900005625561 12345678.899996548891 12345678.899988686666 12345678.899988688529 17233822.272184576839 17233822.272184576839 17233822.258521921933 17233822.108200147748 17233822.108200147748 60288.443787248 2023-12-10T10:39:03.218253+00:00 12345678.900115564466 12345678.900115564466 12345678.900008531287 12345678.900010285899 12345678.900010287762 17233821.913732416928 17233821.913732416928 17233822.003009766340 17233821.960494723171 17233821.960494723171 60288.443798810 2023-12-10T10:39:04.217200+00:00 12345678.899895239621 12345678.899895239621 12345678.899974847212 12345678.899972418323 12345678.899972418323 17233822.193974737078 17233822.193974737078 17233822.170522939414 17233822.304324977100 17233822.304324977100 60288.443810351 2023-12-10T10:39:05.214306+00:00 12345678.900011057034 12345678.900011057034 12345678.899987485260 12345678.899984121323 12345678.899984117597 17233822.220227066427 17233822.220227066427 17233822.186863563955 17233822.375322598964 17233822.375322598964 60288.443821922 2023-12-10T10:39:06.214098+00:00 12345678.899996632710 12345678.899996632710 12345678.900000691414 12345678.899998951703 12345678.899998953566 17233821.869991574436 17233821.869991574436 17233821.706257700920 17233821.671125721186 17233821.671125721186 60288.443833493 2023-12-10T10:39:07.213745+00:00 12345678.899940056726 12345678.899940056726 12345678.900000827387 12345678.900005066767 12345678.900005066767 17233822.088201362640 17233822.088201362640 17233822.172856304795 17233822.118830092251 17233822.118830092251 60288.443845097 2023-12-10T10:39:08.216398+00:00 12345678.900161810219 12345678.900161810219 12345678.900005534291 12345678.899986214936 12345678.899986214936 17233822.699390299618 17233822.699390299618 17233822.571303229779 17233822.550153240561 17233822.550153240561 60288.443856645 2023-12-10T10:39:09.214118+00:00 12345678.899932885543 12345678.899932885543 12345678.899974282831 12345678.899956669658 12345678.899956671521 17233821.870256744325 17233821.870256744325 17233822.129231184721 17233822.057007998228 17233822.057007998228 60288.443868214 2023-12-10T10:39:10.213663+00:00 12345678.900021372363 12345678.900021372363 12345678.900018449873 12345678.900035824627 12345678.900035822764 17233822.113489758223 17233822.113489758223 17233822.197077702731 17233822.078303121030 17233822.078303121030 60288.443879789 2023-12-10T10:39:11.213799+00:00 12345678.900023061782 12345678.900023061782 12345678.899987969548 12345678.899974552915 12345678.899974551052 17233822.736581973732 17233822.736581973732 17233822.566489543766 17233822.619800455868 17233822.619800455868 60288.443891583 2023-12-10T10:39:12.232756+00:00 12345678.899884290993 12345678.899884290993 12345678.899981111288 12345678.899964705110 12345678.899964706972 17233822.616760540754 17233822.616760540754 17233822.551431011409 17233822.580716535449 17233822.580716535449 60288.443902949 2023-12-10T10:39:13.214772+00:00 12345678.900091122836 12345678.900091122836 12345678.900022957474 12345678.900034340099 12345678.900034340099 17233822.040910158306 17233822.040910158306 17233822.142893612385 17233822.060643516481 17233822.060643516481 60288.443914667 2023-12-10T10:39:14.227245+00:00 12345678.899923954159 12345678.899923954159 12345678.900007296354 12345678.900017090142 12345678.900017090142 17233822.203630000353 17233822.203630000353 17233822.158905390650 17233822.177271790802 17233822.177271790802 60288.443926168 2023-12-10T10:39:15.220896+00:00 12345678.899957248941 12345678.899957248941 12345678.899980140850 12345678.899986766279 12345678.899986766279 17233822.090525142848 17233822.090525142848 17233822.102582354099 17233822.169287737459 17233822.169287733734 60288.443937812 2023-12-10T10:39:16.226916+00:00 12345678.900116162375 12345678.900116162375 12345678.900004182011 12345678.900009855628 12345678.900009851903 17233821.875035405159 17233821.875035405159 17233821.843392658979 17233821.731381423771 17233821.731381423771 60288.443949320 2023-12-10T10:39:17.221289+00:00 12345678.899921426550 12345678.899921426550 12345678.899989116937 12345678.899986710399 12345678.899986710399 17233822.539966981858 17233822.539966981858 17233822.497461754829 17233822.650080885738 17233822.650080885738 60288.443960969 2023-12-10T10:39:18.227698+00:00 12345678.900084968656 12345678.900084968656 12345678.899991286919 12345678.899978917092 12345678.899978917092 17233821.698531389236 17233821.698531389236 17233821.824216455221 17233821.523681826890 17233821.523681826890 60288.443972473 2023-12-10T10:39:19.221717+00:00 12345678.899865761399 12345678.899865761399 12345678.900008536875 12345678.900023529306 12345678.900023529306 17233822.218110386282 17233822.218110386282 17233822.205885142088 17233822.307095635682 17233822.307095635682 60288.443984168 2023-12-10T10:39:20.232128+00:00 12345678.900089479983 12345678.900089479983 12345678.899973956868 12345678.899980410933 12345678.899980410933 17233822.480560641736 17233822.480560641736 17233822.436459735036 17233822.735730245709 17233822.735730245709 60288.443995735 2023-12-10T10:39:21.231472+00:00 12345678.899986583740 12345678.899986583740 12345678.900008019060 12345678.899996096268 12345678.899996096268 17233821.625538073480 17233821.625538073480 17233821.723588850349 17233821.527067575604 17233821.527067575604 60288.444007272 2023-12-10T10:39:22.228327+00:00 12345678.899935770780 12345678.899935770780 12345678.900002453476 12345678.899983519688 12345678.899983521551 17233822.189170811325 17233822.189170811325 17233822.233959775418 17233822.178513597697 17233822.178513593972 60288.444018938 2023-12-10T10:39:23.236195+00:00 12345678.899986442178 12345678.899986442178 12345678.900010444224 12345678.900008713827 12345678.900008711964 17233822.790815901011 17233822.790815901011 17233822.521455131471 17233822.580798838288 17233822.580798838288 60288.444030408 2023-12-10T10:39:24.227258+00:00 12345678.899983590469 12345678.899983590469 12345678.900002317503 12345678.899986505508 12345678.899986503646 17233822.226436957717 17233822.226436957717 17233822.395966030657 17233822.241168111563 17233822.241168111563 60288.444041988 2023-12-10T10:39:25.227757+00:00 12345678.900004066527 12345678.900004066527 12345678.899994835258 12345678.899984929711 12345678.899984931573 17233822.478930003941 17233822.478930003941 17233822.442653503269 17233822.370592754334 17233822.370592750609 60288.444053482 2023-12-10T10:39:26.220831+00:00 12345678.899987453595 12345678.899987453595 12345678.899995796382 12345678.900000400841 12345678.900000402704 17233822.395219504833 17233822.395219504833 17233822.504160616547 17233822.443400908262 17233822.443400908262 60288.444065160 2023-12-10T10:39:27.229828+00:00 12345678.900025548413 12345678.900025548413 12345678.899995045736 12345678.899979606271 12345678.899979608133 17233823.034439250827 17233823.034439250827 17233822.960811931640 17233823.146809946746 17233823.146809946746 60288.444076590 2023-12-10T10:39:28.217420+00:00 12345678.900008624420 12345678.900008624420 12345678.899976227432 12345678.899962175637 12345678.899962177500 17233822.854969929904 17233822.854969929904 17233822.732426632196 17233822.782793741673 17233822.782793741673 60288.444088194 2023-12-10T10:39:29.219945+00:00 12345678.899984337389 12345678.899984337389 12345678.899997701868 12345678.899996431544 12345678.899996433407 17233822.590611871332 17233822.590611871332 17233822.700392108411 17233822.662024375051 17233822.662024375051 60288.444099857 2023-12-10T10:39:30.227710+00:00 12345678.900070363656 12345678.900070363656 12345678.899992970750 12345678.899989264086 12345678.899989262223 17233822.936416197568 17233822.936416197568 17233822.860930677503 17233822.723776575178 17233822.723776575178 60288.444111529 2023-12-10T10:39:31.236113+00:00 12345678.900020407513 12345678.900020407513 12345678.900007355958 12345678.900021512061 12345678.900021513924 17233822.935077022761 17233822.935077022761 17233822.945983156562 17233822.905588909984 17233822.905588909984 60288.444122916 2023-12-10T10:39:32.219934+00:00 12345678.899991486222 12345678.899991486222 12345678.899986518547 12345678.899978663772 12345678.899978663772 17233822.199080228806 17233822.199080228806 17233822.316674791276 17233822.377473596483 17233822.377473596483 60288.444134544 2023-12-10T10:39:33.224588+00:00 12345678.899918828160 12345678.899918828160 12345678.900020983070 12345678.900033503771 12345678.900033503771 17233822.416592113674 17233822.416592113674 17233822.300911013037 17233822.339560348541 17233822.339560348541 60288.444146096 2023-12-10T10:39:34.222723+00:00 12345678.899965111166 12345678.899965111166 12345678.899991240352 12345678.899991365150 12345678.899991365150 17233822.606205008924 17233822.606205008924 17233822.604362566024 17233822.703792344779 17233822.703792348504 60288.444157747 2023-12-10T10:39:35.229357+00:00 12345678.900005588308 12345678.900005588308 12345678.900019496679 12345678.900047171861 12345678.900047171861 17233822.247475452721 17233822.247475452721 17233822.307813044637 17233822.235235907137 17233822.235235907137 60288.444169305 2023-12-10T10:39:36.227973+00:00 12345678.900075636804 12345678.900075636804 12345678.899984017015 12345678.899974782020 12345678.899974783882 17233822.244762964547 17233822.244762964547 17233822.343656897545 17233822.322963047773 17233822.322963044047 60288.444180877 2023-12-10T10:39:37.227814+00:00 12345678.899962935597 12345678.899962935597 12345678.899994749576 12345678.899984590709 12345678.899984590709 17233822.571752846241 17233822.571752846241 17233822.456266935915 17233822.513861767948 17233822.513861767948 60288.444192498 2023-12-10T10:39:38.231780+00:00 12345678.900054652244 12345678.900054652244 12345678.899986334145 12345678.899986987934 12345678.899986987934 17233822.583207879215 17233822.583207879215 17233822.690759673715 17233822.689819011837 17233822.689819011837 60288.444203929 2023-12-10T10:39:39.219433+00:00 12345678.899906057864 12345678.899906057864 12345678.900002241135 12345678.900030050427 12345678.900030050427 17233822.823760900646 17233822.823760900646 17233822.635321032256 17233822.634418543428 17233822.634418547153 60288.444215610 2023-12-10T10:39:40.228672+00:00 12345678.899953339249 12345678.899953339249 12345678.899971202016 12345678.899953911081 12345678.899953911081 17233822.440859328955 17233822.440859328955 17233822.474247757345 17233822.517062183470 17233822.517062183470 60288.444227102 2023-12-10T10:39:41.221588+00:00 12345678.900107244030 12345678.900107244030 12345678.900008058175 12345678.900000145659 12345678.900000143796 17233822.539968058467 17233822.539968058467 17233822.633710898459 17233822.633538201451 17233822.633538201451 60288.444238659 2023-12-10T10:39:42.220114+00:00 12345678.899924421683 12345678.899924421683 12345678.900020411238 12345678.900029901415 12345678.900029899552 17233823.078788280487 17233823.078788280487 17233823.073622323573 17233823.154599249363 17233823.154599253088 60288.444250311 2023-12-10T10:39:43.226846+00:00 12345678.899971436709 12345678.899971436709 12345678.899985488504 12345678.899966416880 12345678.899966418743 17233823.027363050729 17233823.027363050729 17233822.977595392615 17233823.033916369081 17233823.033916369081 60288.444261843 2023-12-10T10:39:44.223217+00:00 12345678.900104336441 12345678.900104336441 12345678.900008622557 12345678.900005603209 12345678.900005601346 17233822.624941930175 17233822.624941930175 17233822.691457536072 17233822.702619846910 17233822.702619846910 60288.444273420 2023-12-10T10:39:45.223510+00:00 12345678.899914646521 12345678.899914646521 12345678.900002505630 12345678.899982478470 12345678.899982478470 17233823.043492823839 17233823.043492823839 17233823.040600977838 17233822.979406546801 17233822.979406546801 60288.444284985 2023-12-10T10:39:46.222670+00:00 12345678.900051582605 12345678.900051582605 12345678.899984220043 12345678.899946928024 12345678.899946926162 17233823.407846216112 17233823.407846216112 17233823.353692911565 17233823.382126115263 17233823.382126115263 60288.444296624 2023-12-10T10:39:47.228287+00:00 12345678.900061137974 12345678.900061137974 12345678.899985557422 12345678.900010220706 12345678.900010218844 17233823.085758510977 17233823.085758510977 17233823.256959293038 17233823.324551224709 17233823.324551224709 60288.444308135 2023-12-10T10:39:48.222840+00:00 12345678.899883555248 12345678.899883555248 12345678.899993466213 12345678.899986434728 12345678.899986432865 17233823.413082156330 17233823.413082156330 17233823.105934176594 17233823.195302072912 17233823.195302072912 60288.444319779 2023-12-10T10:39:49.228895+00:00 12345678.900047820061 12345678.900047820061 12345678.899979922920 12345678.899959623814 12345678.899959621951 17233822.614659454674 17233822.614659454674 17233822.649642467499 17233822.608990043402 17233822.608990043402 60288.444331276 2023-12-10T10:39:50.222264+00:00 12345678.900014508516 12345678.900014508516 12345678.899999724701 12345678.899988356978 12345678.899988358840 17233822.590357255191 17233822.590357255191 17233822.666935741901 17233822.615708574653 17233822.615708574653 60288.444342846 2023-12-10T10:39:51.221850+00:00 12345678.899963010103 12345678.899963010103 12345678.899996608496 12345678.899980610237 12345678.899980612099 17233822.696379322559 17233822.696379322559 17233822.750159136951 17233822.702583607286 17233822.702583607286 60288.444354400 2023-12-10T10:39:52.220113+00:00 12345678.899912757799 12345678.899912757799 12345678.899991193786 12345678.899972515181 12345678.899972515181 17233823.062546830624 17233823.062546830624 17233822.980197284371 17233823.074784021825 17233823.074784025550 60288.444366059 2023-12-10T10:39:53.227525+00:00 12345678.900097038597 12345678.900097038597 12345678.900015546009 12345678.900031760335 12345678.900031760335 17233822.902708414942 17233822.902708414942 17233822.930812962353 17233822.888275664300 17233822.888275664300 60288.444377650 2023-12-10T10:39:54.228900+00:00 12345678.900034880266 12345678.900034880266 12345678.899991391227 12345678.899999735877 12345678.899999734014 17233822.729180172086 17233822.729180172086 17233822.696638386697 17233822.667099751532 17233822.667099751532 60288.444389133 2023-12-10T10:39:55.221059+00:00 12345678.899940444157 12345678.899940444157 12345678.900003472343 12345678.900022547692 12345678.900022547692 17233822.894366435707 17233822.894366435707 17233822.923475094140 17233822.903081253171 17233822.903081253171 60288.444400704 2023-12-10T10:39:56.220805+00:00 12345678.900047024712 12345678.900047024712 12345678.900031391531 12345678.900031581521 12345678.900031583384 17233823.256263028830 17233823.256263028830 17233823.263271942735 17233823.341753382236 17233823.341753385961 60288.444412346 2023-12-10T10:39:57.226685+00:00 12345678.900032835081 12345678.900032836944 12345678.899999525398 12345678.899977456778 12345678.899977456778 17233823.063695251942 17233823.063695251942 17233823.128105219454 17233823.246960833669 17233823.246960833669 60288.444424046 2023-12-10T10:39:58.237596+00:00 12345678.900022739545 12345678.900022739545 12345678.900002030656 12345678.899996621534 12345678.899996623397 17233823.315537340939 17233823.315537340939 17233823.261297062039 17233823.412581570446 17233823.412581570446 60288.444435414 2023-12-10T10:39:59.219780+00:00 12345678.899922370911 12345678.899922370911 12345678.899988770485 12345678.899981716648 12345678.899981718510 17233822.816757462919 17233822.816757462919 17233822.945467993617 17233822.748302135617 17233822.748302135617 60288.444447094 2023-12-10T10:40:00.228927+00:00 12345678.900051580742 12345678.900051580742 12345678.899987578392 12345678.899984212592 12345678.899984210730 17233823.006186168641 17233823.006186168641 17233823.020612750202 17233822.985334448516 17233822.985334448516 60288.444458584 2023-12-10T10:40:01.221695+00:00 12345678.899991774932 12345678.899991774932 12345678.899995643646 12345678.900012869388 12345678.900012869388 17233823.229337532073 17233823.229337532073 17233823.061722140759 17233823.059483256191 17233823.059483256191 60288.444470524 2023-12-10T10:40:02.253270+00:00 12345678.899935636669 12345678.899935636669 12345678.899986866862 12345678.899980027229 12345678.899980027229 17233823.113437984139 17233823.113437984139 17233823.105181876570 17233823.193272657692 17233823.193272657692 60288.444481907 2023-12-10T10:40:03.236793+00:00 12345678.900038905442 12345678.900038905442 12345678.899996776134 12345678.899992682040 12345678.899992680177 17233822.424033571035 17233822.424033571035 17233822.569000635296 17233822.442900475115 17233822.442900475115 60288.444493370 2023-12-10T10:40:04.227147+00:00 12345678.899844625965 12345678.899844625965 12345678.899999354035 12345678.900008048862 12345678.900008047000 17233823.043729353696 17233823.043729353696 17233823.042349521071 17233823.186794269830 17233823.186794269830 60288.444504791 2023-12-10T10:40:05.213984+00:00 12345678.900098294020 12345678.900098294020 12345678.899987271056 12345678.899984998628 12345678.899984998628 17233823.290794696659 17233823.290794696659 17233823.269454345107 17233823.239842940122 17233823.239842940122 60288.444516378 2023-12-10T10:40:06.215028+00:00 12345678.900082619861 12345678.900082619861 12345678.900027751923 12345678.900032587349 12345678.900032589212 17233823.518830098212 17233823.518830098212 17233823.318239975721 17233823.425253063440 17233823.425253059715 60288.444527938 2023-12-10T10:40:07.213865+00:00 12345678.899942364544 12345678.899942364544 12345678.899980168790 12345678.899962794036 12345678.899962795898 17233823.161757074296 17233823.161757074296 17233823.271293152124 17233823.217738550156 17233823.217738550156 60288.444539498 2023-12-10T10:40:08.212629+00:00 12345678.899906326085 12345678.899906326085 12345678.900003610179 12345678.900019649416 12345678.900019649416 17233823.277314200997 17233823.277314200997 17233823.396319732070 17233823.274010322988 17233823.274010322988 60288.444551091 2023-12-10T10:40:09.214232+00:00 12345678.900026530027 12345678.900026530027 12345678.900002960116 12345678.899995073676 12345678.899995075539 17233823.495963212103 17233823.495963212103 17233823.486417692155 17233823.555432502180 17233823.555432502180 60288.444562667 2023-12-10T10:40:10.214418+00:00 12345678.900089832023 12345678.900089832023 12345678.899996092543 12345678.899981787428 12345678.899981789291 17233823.239475443959 17233823.239475443959 17233823.139724757522 17233823.147379290313 17233823.147379290313 60288.444574238 2023-12-10T10:40:11.214139+00:00 12345678.899950305000 12345678.899950305000 12345678.899975333363 12345678.899992754683 12345678.899992756546 17233823.565022267401 17233823.565022267401 17233823.455446936190 17233823.553169269115 17233823.553169269115 60288.444585884 2023-12-10T10:40:12.220341+00:00 12345678.900046108291 12345678.900046108291 12345678.899999599904 12345678.900037752464 12345678.900037750602 17233823.199768710881 17233823.199768710881 17233823.363063622266 17233823.222676686943 17233823.222676686943 60288.444597463 2023-12-10T10:40:13.220789+00:00 12345678.899866255000 12345678.899866255000 12345678.899990173057 12345678.899998404086 12345678.899998404086 17233822.913231801242 17233822.913231801242 17233823.004989225417 17233822.888140331954 17233822.888140331954 60288.444609120 2023-12-10T10:40:14.227955+00:00 12345678.900005560368 12345678.900005560368 12345678.900010772049 12345678.900014949962 12345678.900014949962 17233823.101009942591 17233823.101009942591 17233822.968215916306 17233823.047968808562 17233823.047968808562 60288.444620705 2023-12-10T10:40:15.228954+00:00 12345678.900013778359 12345678.900013778359 12345678.899991499260 12345678.900004526600 12345678.900004528463 17233823.000102546066 17233823.000102546066 17233823.121491707861 17233823.064025796950 17233823.064025796950 60288.444632289 2023-12-10T10:40:16.229765+00:00 12345678.900098275393 12345678.900098275393 12345678.900009308010 12345678.900049995631 12345678.900049991906 17233823.370581455529 17233823.370581455529 17233823.355415482074 17233823.303478982300 17233823.303478982300 60288.444643785 2023-12-10T10:40:17.223050+00:00 12345678.900013031438 12345678.900013031438 12345678.900012714788 12345678.900026161224 12345678.900026163086 17233823.560874827206 17233823.560874827206 17233823.576054215431 17233823.636133126915 17233823.636133126915 60288.444655386 2023-12-10T10:40:18.225317+00:00 12345678.899868067354 12345678.899868067354 12345678.900004336610 12345678.900025324896 12345678.900025326759 17233823.673125267029 17233823.673125267029 17233823.598851960152 17233823.564116489142 17233823.564116492867 60288.444666932 2023-12-10T10:40:19.222903+00:00 12345678.900135817006 12345678.900135817006 12345678.899989437312 12345678.900014923885 12345678.900014923885 17233823.725630704314 17233823.725630704314 17233823.681165039539 17233823.704295866191 17233823.704295866191 60288.444678594 2023-12-10T10:40:20.230524+00:00 12345678.899994166568 12345678.899994166568 12345678.899990603328 12345678.899989049882 12345678.899989051744 17233823.659042816609 17233823.659042816609 17233823.674983110279 17233823.772284138948 17233823.772284138948 60288.444690051 2023-12-10T10:40:21.220434+00:00 12345678.899837946519 12345678.899837946519 12345678.899971090257 12345678.899962274358 12345678.899962274358 17233823.293711472303 17233823.293711472303 17233823.354466140270 17233823.387792926282 17233823.387792926282 60288.444701709 2023-12-10T10:40:22.227668+00:00 12345678.900126710534 12345678.900126710534 12345678.899988057092 12345678.900012182072 12345678.900012183934 17233823.377149492502 17233823.377149492502 17233823.287664972246 17233823.268886473030 17233823.268886473030 60288.444713247 2023-12-10T10:40:23.224566+00:00 12345678.899938274175 12345678.899938274175 12345678.899991007522 12345678.900009017438 12345678.900009015575 17233823.588694784790 17233823.588694784790 17233823.629020981491 17233823.694357164204 17233823.694357164204 60288.444724762 2023-12-10T10:40:24.219457+00:00 12345678.900001259521 12345678.900001259521 12345678.900008503348 12345678.900011651218 12345678.900011651218 17233823.466302469373 17233823.466302469373 17233823.592003643513 17233823.453149598092 17233823.453149598092 60288.444736419 2023-12-10T10:40:25.226641+00:00 12345678.899990210310 12345678.899990210310 12345678.899994974956 12345678.899961214513 12345678.899961214513 17233823.925124600530 17233823.925124600530 17233823.789805792272 17233823.831996139139 17233823.831996139139 60288.444748020 2023-12-10T10:40:26.228917+00:00 12345678.899930194020 12345678.899930194020 12345678.900008277968 12345678.900008419529 12345678.900008417666 17233823.589745834470 17233823.589745834470 17233823.612561345100 17233823.644918609411 17233823.644918609411 60288.444759601 2023-12-10T10:40:27.229530+00:00 12345678.900028282776 12345678.900028282776 12345678.899996994063 12345678.900032715872 12345678.900032715872 17233823.494573879987 17233823.494573879987 17233823.500386837870 17233823.418985053897 17233823.418985057622 60288.444771179 2023-12-10T10:40:28.229893+00:00 12345678.900006040931 12345678.900006040931 12345678.900003194809 12345678.900000622496 12345678.900000620633 17233823.918931134045 17233823.918931134045 17233823.843923456967 17233824.064908109605 17233824.064908113331 60288.444782746 2023-12-10T10:40:29.229223+00:00 12345678.899956639856 12345678.899956639856 12345678.899979567155 12345678.899956444278 12345678.899956442416 17233823.532417058945 17233823.532417058945 17233823.538362450898 17233823.604073151946 17233823.604073148221 60288.444794209 2023-12-10T10:40:30.219663+00:00 12345678.900101780891 12345678.900101780891 12345678.900002775714 12345678.900016812608 12345678.900016814470 17233823.307955428958 17233823.307955428958 17233823.285032145679 17233823.285827185959 17233823.285827185959 60288.444805826 2023-12-10T10:40:31.223336+00:00 12345678.900040498003 12345678.900040498003 12345678.899997137487 12345678.899993622676 12345678.899993622676 17233823.160121165216 17233823.160121165216 17233823.191228847951 17233822.976587198675 17233822.976587198675 60288.444817475 2023-12-10T10:40:32.229847+00:00 12345678.899923969060 12345678.899923969060 12345678.899999087676 12345678.899997530505 12345678.899997534230 17233823.647359579802 17233823.647359579802 17233823.661296013743 17233823.766154959798 17233823.766154956073 60288.444829060 2023-12-10T10:40:33.230801+00:00 12345678.899906931445 12345678.899906931445 12345678.899989986792 12345678.899980716407 12345678.899980716407 17233823.351278364658 17233823.351278364658 17233823.300911705941 17233823.408962909132 17233823.408962909132 60288.444840612 2023-12-10T10:40:34.228906+00:00 12345678.900035336614 12345678.900035336614 12345678.899988060817 12345678.899980561808 12345678.899980559945 17233823.191714625806 17233823.191714625806 17233823.228734925389 17233823.267531756312 17233823.267531756312 60288.444852117 2023-12-10T10:40:35.222862+00:00 12345678.900001835078 12345678.900001835078 12345678.899982929230 12345678.900003425777 12345678.900003425777 17233823.196634259075 17233823.196634259075 17233823.247822467238 17233823.063038319349 17233823.063038319349 60288.444863741 2023-12-10T10:40:36.227258+00:00 12345678.900059835985 12345678.900059835985 12345678.900021744892 12345678.900031743571 12345678.900031745434 17233823.627291318029 17233823.627291318029 17233823.501341361552 17233823.566798847169 17233823.566798847169 60288.444875244 2023-12-10T10:40:37.221063+00:00 12345678.899907307699 12345678.899907307699 12345678.900012807921 12345678.900011556223 12345678.900011556223 17233823.207953248173 17233823.207953248173 17233823.311265937984 17233823.193737097085 17233823.193737097085 60288.444886905 2023-12-10T10:40:38.228581+00:00 12345678.900084516034 12345678.900084516034 12345678.900003541261 12345678.899999437854 12345678.899999435991 17233823.588872671127 17233823.588872671127 17233823.644449215382 17233823.682482041419 17233823.682482041419 60288.444898535 2023-12-10T10:40:39.233401+00:00 12345678.899975232780 12345678.899975232780 12345678.900007227436 12345678.899996690452 12345678.899996692315 17233824.191955097020 17233824.191955097020 17233824.108846873045 17233824.245108276606 17233824.245108272880 60288.444910072 2023-12-10T10:40:40.230230+00:00 12345678.900116689503 12345678.900116689503 12345678.899999352172 12345678.900015885010 12345678.900015883148 17233823.822346467525 17233823.822346467525 17233823.901383038610 17233823.887054882944 17233823.887054882944 60288.444921635 2023-12-10T10:40:41.229239+00:00 12345678.899856124073 12345678.899856124073 12345678.899983810261 12345678.899966821074 12345678.899966819212 17233824.169323470443 17233824.169323470443 17233824.015260320157 17233824.032936725765 17233824.032936725765 60288.444933151 2023-12-10T10:40:42.224222+00:00 12345678.900020651519 12345678.900020651519 12345678.900011032820 12345678.900005159900 12345678.900005159900 17233823.996266484261 17233823.996266484261 17233824.077326361090 17233824.025603879243 17233824.025603879243 60288.444944819 2023-12-10T10:40:43.232337+00:00 12345678.900062203407 12345678.900062203407 12345678.899981165305 12345678.899979574606 12345678.899979574606 17233823.756966039538 17233823.756966039538 17233823.773766823113 17233823.748914476484 17233823.748914476484 60288.444956273 2023-12-10T10:40:44.221984+00:00 12345678.899866329506 12345678.899866329506 12345678.899991959333 12345678.899976883084 12345678.899976881221 17233824.035656388849 17233824.035656388849 17233823.960043966770 17233824.205792155117 17233824.205792155117 60288.444967935 2023-12-10T10:40:45.229624+00:00 12345678.900113828480 12345678.900113828480 12345678.899986950681 12345678.899940878153 12345678.899940878153 17233823.918850183487 17233823.918850183487 17233824.018586687744 17233823.968010365963 17233823.968010369688 60288.444979492 2023-12-10T10:40:46.228108+00:00 12345678.900019979104 12345678.900019979104 12345678.900014184415 12345678.900022353977 12345678.900022353977 17233824.360132664442 17233824.360132664442 17233824.324668981135 17233824.256288018078 17233824.256288018078 60288.444991122 2023-12-10T10:40:47.232951+00:00 12345678.899951590225 12345678.899951590225 12345678.899999158457 12345678.899995140731 12345678.899995142594 17233823.855601545423 17233823.855601545423 17233823.956488750875 17233823.780779626220 17233823.780779626220 60288.445002538 2023-12-10T10:40:48.219299+00:00 12345678.899958988652 12345678.899958988652 12345678.899995226413 12345678.900017732754 12345678.900017732754 17233824.099546685815 17233824.099546685815 17233824.110859844834 17233824.177891656756 17233824.177891656756 60288.445014237 2023-12-10T10:40:49.230106+00:00 12345678.899961724877 12345678.899961724877 12345678.899994032457 12345678.899998674169 12345678.899998674169 17233824.097540888935 17233824.097540888935 17233824.062193829566 17233824.063691053540 17233824.063691053540 60288.445025689 2023-12-10T10:40:50.219509+00:00 12345678.900060839951 12345678.900060839951 12345678.900016304106 12345678.900010587648 12345678.900010585785 17233824.474522024393 17233824.474522024393 17233824.412496887147 17233824.525745231658 17233824.525745231658 60288.445037272 2023-12-10T10:40:51.220312+00:00 12345678.900074951351 12345678.900074951351 12345678.900006894022 12345678.900001134723 12345678.900001132861 17233823.802358552814 17233823.802358552814 17233823.823157474399 17233823.685816623271 17233823.685816623271 60288.445048851 2023-12-10T10:40:52.220728+00:00 12345678.899915354326 12345678.899915354326 12345678.899980118498 12345678.900014249608 12345678.900014251471 17233823.548894409090 17233823.548894409090 17233823.511774402112 17233823.423838604242 17233823.423838600516 60288.445060438 2023-12-10T10:40:53.221890+00:00 12345678.900098249316 12345678.900098249316 12345678.899992309511 12345678.900006419048 12345678.900006419048 17233823.859698932618 17233823.859698932618 17233823.877131596208 17233823.934545952827 17233823.934545952827 60288.445072080 2023-12-10T10:40:54.227762+00:00 12345678.899948310107 12345678.899948310107 12345678.900002580136 12345678.899981388822 12345678.899981390685 17233823.810535728931 17233823.810535728931 17233823.778826620430 17233823.951421011239 17233823.951421011239 60288.445083710 2023-12-10T10:40:55.232570+00:00 12345678.899847486988 12345678.899847486988 12345678.899979485199 12345678.899978229776 12345678.899978229776 17233823.146795559675 17233823.146795559675 17233823.244429573417 17233823.151014279574 17233823.151014283299 60288.445095150 2023-12-10T10:40:56.220967+00:00 12345678.900009630248 12345678.900009630248 12345678.899974353611 12345678.899956285954 12345678.899956289679 17233823.575903922319 17233823.575903922319 17233823.565346375108 17233823.572347112000 17233823.572347112000 60288.445106803 2023-12-10T10:40:57.227825+00:00 12345678.900012049824 12345678.900012049824 12345678.900004480034 12345678.900009050965 12345678.900009049103 17233824.090979464352 17233824.090979464352 17233823.997591715306 17233824.083804756403 17233824.083804756403 60288.445118472 2023-12-10T10:40:58.236014+00:00 12345678.900088766590 12345678.900088766590 12345678.899985663593 12345678.899979893118 12345678.899979894981 17233823.840796053410 17233823.840796053410 17233823.820670440793 17233823.767452124506 17233823.767452124506 60288.445129981 2023-12-10T10:40:59.230379+00:00 12345678.899942368269 12345678.899942368269 12345678.900001941249 12345678.900013983250 12345678.900013983250 17233823.535292986780 17233823.535292986780 17233823.569732140750 17233823.476926438510 17233823.476926434785 60288.445141519 2023-12-10T10:41:00.227278+00:00 12345678.900107890368 12345678.900107890368 12345678.900012280792 12345678.900033907965 12345678.900033907965 17233823.335902810097 17233823.335902810097 17233823.456742715091 17233823.221084188670 17233823.221084184945 60288.445153000 2023-12-10T10:41:01.219167+00:00 12345678.899928594008 12345678.899928594008 12345678.900003252551 12345678.900016212836 12345678.900016216561 17233823.781230576336 17233823.781230576336 17233823.827621821314 17233823.825351171196 17233823.825351171196 60288.445164562 2023-12-10T10:41:02.218176+00:00 12345678.899994626641 12345678.899994626641 12345678.900000354275 12345678.900034874678 12345678.900034874678 17233824.098181713372 17233824.098181713372 17233823.900402218103 17233824.110706545413 17233824.110706545413 60288.445176095 2023-12-10T10:41:03.214584+00:00 12345678.899968096986 12345678.899968096986 12345678.900000497699 12345678.900018138811 12345678.900018138811 17233823.365266468376 17233823.365266468376 17233823.423118054867 17233823.342969857156 17233823.342969857156 60288.445187653 2023-12-10T10:41:04.213262+00:00 12345678.900037841871 12345678.900037841871 12345678.899982213974 12345678.899985130876 12345678.899985132739 17233824.017428122461 17233824.017428122461 17233823.990901581943 17233824.162247475237 17233824.162247475237 60288.445199233 2023-12-10T10:41:05.213680+00:00 12345678.899962598458 12345678.899962598458 12345678.899994865060 12345678.900010986254 12345678.900010986254 17233823.978153467178 17233823.978153467178 17233824.085305627435 17233824.051506228745 17233824.051506228745 60288.445210816 2023-12-10T10:41:06.214486+00:00 12345678.899918759242 12345678.899918759242 12345678.899994846433 12345678.899980157614 12345678.899980159476 17233824.207914561033 17233824.207914561033 17233824.087004072964 17233824.002810884267 17233824.002810887992 60288.445222375 2023-12-10T10:41:07.213241+00:00 12345678.899958230555 12345678.899958230555 12345678.899984460324 12345678.900001272559 12345678.900001274422 17233824.038283322006 17233824.038283322006 17233824.029709003866 17233824.083504308015 17233824.083504308015 60288.445233962 2023-12-10T10:41:08.214331+00:00 12345678.900063795969 12345678.900063795969 12345678.900001609698 12345678.900028960779 12345678.900028962642 17233823.727706447244 17233823.727706447244 17233823.842950299382 17233823.837698634714 17233823.837698634714 60288.445245525 2023-12-10T10:41:09.213396+00:00 12345678.899975007400 12345678.899975007400 12345678.900000903755 12345678.900023901835 12345678.900023901835 17233823.699019763619 17233823.699019763619 17233823.759178824723 17233823.622550621629 17233823.622550621629 60288.445257101 2023-12-10T10:41:10.213519+00:00 12345678.899985628203 12345678.899985628203 12345678.899994295090 12345678.899989167228 12345678.899989167228 17233824.598796658218 17233824.598796658218 17233824.392644662410 17233824.542258199304 17233824.542258199304 60288.445268876 2023-12-10T10:41:11.230891+00:00 12345678.900099651888 12345678.900099651888 12345678.900003168732 12345678.899998739362 12345678.899998739362 17233824.336107123643 17233824.336107123643 17233824.365801244974 17233824.349704604596 17233824.349704600871 60288.445280340 2023-12-10T10:41:12.221388+00:00 12345678.900062661618 12345678.900062661618 12345678.900001039729 12345678.899994643405 12345678.899994643405 17233823.715896416456 17233823.715896416456 17233823.778049215674 17233823.648621942848 17233823.648621942848 60288.445291906 2023-12-10T10:41:13.220680+00:00 12345678.899977432564 12345678.899977432564 12345678.900010589510 12345678.900027636439 12345678.900027638301 17233824.128766603768 17233824.128766603768 17233823.940791357309 17233823.953094970435 17233823.953094970435 60288.445303613 2023-12-10T10:41:14.232186+00:00 12345678.900028506294 12345678.900028506294 12345678.900011394173 12345678.900000294670 12345678.900000296533 17233824.860164463520 17233824.860164463520 17233824.836436424404 17233824.978685259819 17233824.978685259819 60288.445315151 2023-12-10T10:41:15.229031+00:00 12345678.899985078722 12345678.899985078722 12345678.899976376444 12345678.899971339852 12345678.899971339852 17233824.513442631811 17233824.513442631811 17233824.764831654727 17233824.756243944168 17233824.756243944168 60288.445326678 2023-12-10T10:41:16.225039+00:00 12345678.899840330705 12345678.899840330705 12345678.899995667860 12345678.900002175942 12345678.900002175942 17233824.061791032553 17233824.061791032553 17233824.101833030581 17233823.991168539971 17233823.991168539971 60288.445338231 2023-12-10T10:41:17.223137+00:00 12345678.899978395551 12345678.899978395551 12345678.899996329099 12345678.900003233925 12345678.900003235787 17233824.332648333162 17233824.332648333162 17233824.288960222155 17233824.207543071359 17233824.207543075085 60288.445349775 2023-12-10T10:41:18.220535+00:00 12345678.899977583438 12345678.899977583438 12345678.899992778897 12345678.899990141392 12345678.899990141392 17233824.984073594213 17233824.984073594213 17233824.827621862292 17233824.896284956485 17233824.896284956485 60288.445361421 2023-12-10T10:41:19.226779+00:00 12345678.900057192892 12345678.900057192892 12345678.899986548349 12345678.899960752577 12345678.899960754439 17233824.472581371665 17233824.472581371665 17233824.502611003816 17233824.444826215506 17233824.444826215506 60288.445373052 2023-12-10T10:41:20.231695+00:00 12345678.900010067970 12345678.900010067970 12345678.899999333546 12345678.899994434789 12345678.899994436651 17233823.890869606286 17233823.890869606286 17233824.003996592015 17233823.826254837215 17233823.826254837215 60288.445384603 2023-12-10T10:41:21.229751+00:00 12345678.899992080405 12345678.899992080405 12345678.899996204302 12345678.899993609637 12345678.899993609637 17233824.401921063662 17233824.401921063662 17233824.422482669353 17233824.446707714349 17233824.446707714349 60288.445396063 2023-12-10T10:41:22.219814+00:00 12345678.900059735402 12345678.900059735402 12345678.900023555383 12345678.900019297376 12345678.900019297376 17233824.535480745137 17233824.535480745137 17233824.450525868684 17233824.496437907219 17233824.496437903494 60288.445407656 2023-12-10T10:41:23.221525+00:00 12345678.900082429871 12345678.900082429871 12345678.899988491088 12345678.899964891374 12345678.899964891374 17233824.181147113442 17233824.181147113442 17233824.303245846182 17233824.327124122530 17233824.327124122530 60288.445419299 2023-12-10T10:41:24.227457+00:00 12345678.900018379092 12345678.900018379092 12345678.900014683604 12345678.900020314381 12345678.900020314381 17233824.254791952670 17233824.254791952670 17233824.126509372145 17233824.217731662095 17233824.217731662095 60288.445430801 2023-12-10T10:41:25.221213+00:00 12345678.899948608130 12345678.899948608130 12345678.899984173477 12345678.899966364726 12345678.899966366589 17233823.869440916926 17233823.869440916926 17233823.862811129540 17233823.752829123288 17233823.752829123288 60288.445442377 2023-12-10T10:41:26.221332+00:00 12345678.899831250310 12345678.899831250310 12345678.899998707697 12345678.900007100776 12345678.900007097051 17233824.338270489126 17233824.338270489126 17233824.281411260366 17233824.331790372729 17233824.331790372729 60288.445454041 2023-12-10T10:41:27.229175+00:00 12345678.900178037584 12345678.900178037584 12345678.899986097589 12345678.900016611442 12345678.900016609579 17233824.603556562215 17233824.603556562215 17233824.671516150236 17233824.717439625412 17233824.717439625412 60288.445465619 2023-12-10T10:41:28.229478+00:00 12345678.899954929948 12345678.899954929948 12345678.899992980063 12345678.899998033419 12345678.899998035282 17233824.491374667734 17233824.491374667734 17233824.486703041941 17233824.431330882013 17233824.431330882013 60288.445477176 2023-12-10T10:41:29.228058+00:00 12345678.899908149615 12345678.899908149615 12345678.900006512180 12345678.900012146682 12345678.900012148544 17233824.121282003820 17233824.121282003820 17233824.191118407995 17233824.151940841228 17233824.151940841228 60288.445488670 2023-12-10T10:41:30.221113+00:00 12345678.900103483349 12345678.900103483349 12345678.900016982108 12345678.900031523779 12345678.900031523779 17233824.607845574617 17233824.607845574617 17233824.485050082207 17233824.552641879767 17233824.552641879767 60288.445500240 2023-12-10T10:41:31.220754+00:00 12345678.899842953309 12345678.899842953309 12345678.899973558262 12345678.899963017553 12345678.899963019416 17233824.588273100555 17233824.588273100555 17233824.760012663901 17233824.734900053591 17233824.734900053591 60288.445511903 2023-12-10T10:41:32.228380+00:00 12345678.900101972744 12345678.900101972744 12345678.899991223589 12345678.900004632771 12345678.900004630908 17233824.818200953305 17233824.818200953305 17233824.720439843833 17233824.799837775528 17233824.799837775528 60288.445523387 2023-12-10T10:41:33.220634+00:00 12345678.900089522824 12345678.900089522824 12345678.900031443685 12345678.900064384565 12345678.900064382702 17233824.121184114367 17233824.121184114367 17233824.112943749875 17233824.052358269691 17233824.052358269691 60288.445535064 2023-12-10T10:41:34.229510+00:00 12345678.899871600792 12345678.899871600792 12345678.899975752458 12345678.899961544201 12345678.899961546063 17233824.056097276509 17233824.056097276509 17233824.136432249099 17233824.065671790391 17233824.065671790391 60288.445546644 2023-12-10T10:41:35.230079+00:00 12345678.900071803480 12345678.900071803480 12345678.900008760393 12345678.900019299239 12345678.900019299239 17233824.904426552355 17233824.904426552355 17233824.697382297367 17233824.887371577322 17233824.887371577322 60288.445558111 2023-12-10T10:41:36.220775+00:00 12345678.899997659028 12345678.899997659028 12345678.899990398437 12345678.899992477149 12345678.899992475286 17233824.468369271606 17233824.468369271606 17233824.447996813804 17233824.456922836602 17233824.456922836602 60288.445569796 2023-12-10T10:41:37.230374+00:00 12345678.899917341769 12345678.899917341769 12345678.900004796684 12345678.900036778301 12345678.900036778301 17233824.061635985970 17233824.061635985970 17233824.302593577653 17233824.301130130887 17233824.301130130887 60288.445581337 2023-12-10T10:41:38.227561+00:00 12345678.900116594508 12345678.900116594508 12345678.899975154549 12345678.899993579835 12345678.899993579835 17233824.553826488554 17233824.553826488554 17233824.587821468711 17233824.544364653528 17233824.544364653528 60288.445592900 2023-12-10T10:41:39.226581+00:00 12345678.899843791500 12345678.899843791500 12345678.899977304041 12345678.899968994781 12345678.899968996644 17233824.879509259015 17233824.879509259015 17233824.685231335461 17233824.553611740470 17233824.553611740470 60288.445604432 2023-12-10T10:41:40.222971+00:00 12345678.900009153411 12345678.900009153411 12345678.900013705716 12345678.900015909225 12345678.900015907362 17233824.839559379965 17233824.839559379965 17233824.939151115716 17233824.864773388952 17233824.864773388952 60288.445615986 2023-12-10T10:41:41.221204+00:00 12345678.899969009683 12345678.899969009683 12345678.899991650134 12345678.899983618408 12345678.899983620271 17233824.989441718906 17233824.989441718906 17233824.976413741708 17233825.149570040405 17233825.149570036680 60288.445627633 2023-12-10T10:41:42.227440+00:00 12345678.900028357282 12345678.900028357282 12345678.900015303865 12345678.900070542470 12345678.900070542470 17233824.318380326033 17233824.318380326033 17233824.390322465450 17233824.251070056111 17233824.251070056111 60288.445639164 2023-12-10T10:41:43.223782+00:00 12345678.900046035647 12345678.900046035647 12345678.899988368154 12345678.899969808757 12345678.899969806895 17233824.872550662607 17233824.872550662607 17233824.748465493321 17233824.813365034759 17233824.813365034759 60288.445650718 2023-12-10T10:41:44.222005+00:00 12345678.900058178231 12345678.900058178231 12345678.900019237772 12345678.900027815253 12345678.900027818978 17233825.035697318614 17233825.035697318614 17233825.092834193259 17233825.213874343783 17233825.213874343783 60288.445662284 2023-12-10T10:41:45.221336+00:00 12345678.900038944557 12345678.900038944557 12345678.899991853163 12345678.899977533147 12345678.899977533147 17233825.315107002854 17233825.315107002854 17233825.218062307686 17233825.314075712115 17233825.314075712115 60288.445673929 2023-12-10T10:41:46.227417+00:00 12345678.899928105995 12345678.899928105995 12345678.900001682341 12345678.900027865544 12345678.900027869269 17233824.734639581293 17233824.734639581293 17233824.720406800508 17233824.709186695516 17233824.709186695516 60288.445685522 2023-12-10T10:41:47.229082+00:00 12345678.900008667260 12345678.900008667260 12345678.899984747171 12345678.899986920878 12345678.899986920878 17233824.075141891837 17233824.075141891837 17233824.213980019093 17233823.999001454562 17233823.999001458287 60288.445697096 2023-12-10T10:41:48.229057+00:00 12345678.900010544807 12345678.900010544807 12345678.900006402284 12345678.900004034862 12345678.900004036725 17233824.531875055283 17233824.531875055283 17233824.590577881783 17233824.507406048477 17233824.507406048477 60288.445708723 2023-12-10T10:41:49.233689+00:00 12345678.899920821190 12345678.899920821190 12345678.899986663833 12345678.899964267388 12345678.899964265525 17233825.328301977366 17233825.328301977366 17233825.211471214890 17233825.423318088055 17233825.423318088055 60288.445720152 2023-12-10T10:41:50.221117+00:00 12345678.899934930727 12345678.899934930727 12345678.899994939566 12345678.900018222630 12345678.900018222630 17233824.822926454246 17233824.822926454246 17233824.821267142892 17233824.728032451123 17233824.728032447398 60288.445731729 2023-12-10T10:41:51.221362+00:00 12345678.900026153773 12345678.900026153773 12345678.899997506291 12345678.900004407391 12345678.900004405528 17233824.658643946052 17233824.658643946052 17233824.718759436160 17233824.705923151225 17233824.705923147500 60288.445743454 2023-12-10T10:41:52.234438+00:00 12345678.900117147714 12345678.900117147714 12345678.899981809780 12345678.899958936498 12345678.899958940223 17233825.008423406631 17233825.008423406631 17233824.808865126222 17233824.872021026909 17233824.872021026909 60288.445754953 2023-12-10T10:41:53.227909+00:00 12345678.899977775291 12345678.899977775291 12345678.900010980666 12345678.900015370920 12345678.900015369058 17233824.589047573507 17233824.589047573507 17233824.692628987134 17233824.581669591367 17233824.581669591367 60288.445766539 2023-12-10T10:41:54.228998+00:00 12345678.900026498362 12345678.900026498362 12345678.900008028373 12345678.900013739243 12345678.900013739243 17233824.808608099818 17233824.808608099818 17233824.881368115544 17233824.748690407723 17233824.748690407723 60288.445778123 2023-12-10T10:41:55.229850+00:00 12345678.899903969839 12345678.899903969839 12345678.900003323331 12345678.900005517527 12345678.900005519390 17233825.033546339720 17233825.033546339720 17233824.972312450409 17233825.204081892967 17233825.204081892967 60288.445789626 2023-12-10T10:41:56.223700+00:00 12345678.900010121986 12345678.900010121986 12345678.899999838322 12345678.899984985590 12345678.899984985590 17233824.606842938811 17233824.606842938811 17233824.432107906789 17233824.517557956278 17233824.517557952553 60288.445801231 2023-12-10T10:41:57.226373+00:00 12345678.899998094887 12345678.899998094887 12345678.900004189461 12345678.899984892458 12345678.899984896183 17233824.290190786123 17233824.290190786123 17233824.532310865819 17233824.248906135559 17233824.248906135559 60288.445812760 2023-12-10T10:41:58.222473+00:00 12345678.899995235726 12345678.899995235726 12345678.900004640222 12345678.900017417967 12345678.900017419830 17233825.090830609202 17233825.090830609202 17233825.045283872634 17233825.077899094671 17233825.077899094671 60288.445824438 2023-12-10T10:41:59.231450+00:00 12345678.899945311248 12345678.899945311248 12345678.899980511516 12345678.899981843308 12345678.899981843308 17233824.770216409117 17233824.770216409117 17233824.755834825337 17233824.871336698532 17233824.871336698532 60288.445836019 2023-12-10T10:42:00.232039+00:00 12345678.900095747784 12345678.900095747784 12345678.899998677894 12345678.900012899190 12345678.900012897328 17233824.143344473094 17233824.143344473094 17233824.244677435607 17233824.090591281652 17233824.090591281652 60288.445848577 2023-12-10T10:42:01.317009+00:00 12345678.899893496186 12345678.899893496186 12345678.899983260781 12345678.899963544682 12345678.899963544682 17233824.854799363762 17233824.854799363762 17233824.665517117828 17233824.773905351758 17233824.773905351758 60288.445859215 2023-12-10T10:42:02.236182+00:00 12345678.900061370805 12345678.900061370805 12345678.899996155873 12345678.899965478107 12345678.899965476245 17233824.903043150902 17233824.903043150902 17233824.919683430344 17233825.011157326400 17233825.011157322675 60288.445870724 2023-12-10T10:42:03.230501+00:00 12345678.900062881410 12345678.900062881410 12345678.899999110028 12345678.899996472523 12345678.899996474385 17233824.228147681803 17233824.228147681803 17233824.440576538444 17233824.134964760393 17233824.134964760393 60288.445882156 2023-12-10T10:42:04.218300+00:00 12345678.899847244844 12345678.899847244844 12345678.899986252189 12345678.899978060275 12345678.899978060275 17233824.959808457643 17233824.959808457643 17233824.839111149311 17233824.881599929184 17233824.881599925458 60288.445893685 2023-12-10T10:42:05.214387+00:00 12345678.900127124041 12345678.900127124041 12345678.900004351512 12345678.900007115677 12345678.900007115677 17233824.705418806523 17233824.705418806523 17233824.734201923013 17233824.630358990282 17233824.630358990282 60288.445905288 2023-12-10T10:42:06.216909+00:00 12345678.899928431958 12345678.899928431958 12345678.900011679158 12345678.900015017018 12345678.900015017018 17233825.337216258049 17233825.337216258049 17233825.118118915707 17233825.168438322842 17233825.168438322842 60288.445916823 2023-12-10T10:42:07.213500+00:00 12345678.900114342570 12345678.900114342570 12345678.900002643466 12345678.899994034320 12345678.899994036183 17233824.633304912597 17233824.633304912597 17233824.804508365691 17233824.743283204734 17233824.743283204734 60288.445928392 2023-12-10T10:42:08.213067+00:00 12345678.899881551042 12345678.899881551042 12345678.899992115796 12345678.899960840121 12345678.899960840121 17233824.889984112233 17233824.889984112233 17233824.825327031314 17233824.876776061952 17233824.876776065677 60288.445940051 2023-12-10T10:42:09.220389+00:00 12345678.900100566447 12345678.900100566447 12345678.900013845414 12345678.900011118501 12345678.900011116639 17233825.098394870758 17233825.098394870758 17233825.085179176182 17233825.081588812172 17233825.081588812172 60288.445951875 2023-12-10T10:42:10.241971+00:00 12345678.899835893884 12345678.899835893884 12345678.899990366772 12345678.899958444759 12345678.899958446622 17233824.680116176605 17233824.680116176605 17233824.729817867279 17233824.628375705332 17233824.628375705332 60288.445963122 2023-12-10T10:42:11.213748+00:00 12345678.900024410337 12345678.900024410337 12345678.899992763996 12345678.899999227375 12345678.899999227375 17233824.590271349996 17233824.590271349996 17233824.623653110117 17233824.704352673143 17233824.704352673143 60288.445974711 2023-12-10T10:42:12.215022+00:00 12345678.900011356920 12345678.900011356920 12345678.899994388223 12345678.900030607358 12345678.900030609220 17233824.760549589992 17233824.760549589992 17233824.776300832629 17233824.733427695930 17233824.733427695930 60288.445986275 2023-12-10T10:42:13.214117+00:00 12345678.900071840733 12345678.900071840733 12345678.899992894381 12345678.900006953627 12345678.900006955490 17233824.748089134693 17233824.748089134693 17233824.807357106358 17233824.708051040769 17233824.708051040769 60288.445998043 2023-12-10T10:42:14.230916+00:00 12345678.899920098484 12345678.899920098484 12345678.900003086776 12345678.899991786107 12345678.899991787970 17233824.508232280612 17233824.508232280612 17233824.434960644692 17233824.494317948818 17233824.494317948818 60288.446009503 2023-12-10T10:42:15.221069+00:00 12345678.900105040520 12345678.900105040520 12345678.900023913011 12345678.900018468499 12345678.900018466637 17233824.411150008440 17233824.411150008440 17233824.460580695421 17233824.407570689917 17233824.407570689917 60288.446021195 2023-12-10T10:42:16.231240+00:00 12345678.899892173707 12345678.899892173707 12345678.899976661429 12345678.899977087975 12345678.899977089837 17233825.295787774026 17233825.295787774026 17233825.131159905344 17233825.235104240477 17233825.235104240477 60288.446032825 2023-12-10T10:42:17.236117+00:00 12345678.899978645146 12345678.899978645146 12345678.899990174919 12345678.899983065203 12345678.899983067065 17233824.612293854356 17233824.612293854356 17233824.802991636097 17233824.754722163081 17233824.754722163081 60288.446044219 2023-12-10T10:42:18.220502+00:00 12345678.900021793321 12345678.900021793321 12345678.900030050427 12345678.900021547452 12345678.900021547452 17233825.475623384118 17233825.475623384118 17233825.301151692867 17233825.414052750915 17233825.414052750915 60288.446055915 2023-12-10T10:42:19.231084+00:00 12345678.899948623031 12345678.899948623031 12345678.899981586263 12345678.899941738695 12345678.899941738695 17233825.689085904509 17233825.689085904509 17233825.730037890375 17233825.856907438487 17233825.856907438487 60288.446067450 2023-12-10T10:42:20.227699+00:00 12345678.900013402104 12345678.900013402104 12345678.899981059134 12345678.899974128231 12345678.899974128231 17233825.033152963966 17233825.033152963966 17233825.043425478041 17233824.958138100803 17233824.958138100803 60288.446079026 2023-12-10T10:42:21.227866+00:00 12345678.900048848242 12345678.900048848242 12345678.899994680658 12345678.899997623637 12345678.899997621775 17233824.717203892767 17233824.717203892767 17233824.844014298171 17233824.616762526333 17233824.616762526333 60288.446090443 2023-12-10T10:42:22.214293+00:00 12345678.900053704157 12345678.900053704157 12345678.899994226173 12345678.899991989136 12345678.899991985410 17233825.511790294200 17233825.511790294200 17233825.493743192405 17233825.553710915148 17233825.553710915148 60288.446102204 2023-12-10T10:42:23.230408+00:00 12345678.899951627478 12345678.899951627478 12345678.899975953624 12345678.899982865900 12345678.899982865900 17233825.545254986733 17233825.545254986733 17233825.408216796815 17233825.576910696924 17233825.576910696924 60288.446113659 2023-12-10T10:42:24.220090+00:00 12345678.900034351274 12345678.900034351274 12345678.899999950081 12345678.899984544143 12345678.899984542280 17233825.324545454234 17233825.324545454234 17233825.302576523274 17233825.454398300499 17233825.454398300499 60288.446125409 2023-12-10T10:42:25.235361+00:00 12345678.899920742959 12345678.899920742959 12345678.900008324534 12345678.899986477569 12345678.899986477569 17233824.553967874497 17233824.553967874497 17233824.694865446538 17233824.448643200099 17233824.448643200099 60288.446136796 2023-12-10T10:42:26.219200+00:00 12345678.899979442358 12345678.899979442358 12345678.899991609156 12345678.899973951280 12345678.899973951280 17233825.031484156847 17233825.031484156847 17233825.000709466636 17233824.950500961393 17233824.950500961393 60288.446148494 2023-12-10T10:42:27.229856+00:00 12345678.899981172755 12345678.899981172755 12345678.899999992922 12345678.899982905015 12345678.899982906878 17233825.446119289845 17233825.446119289845 17233825.472426664084 17233825.429258007556 17233825.429258007556 60288.446160054 2023-12-10T10:42:28.228652+00:00 12345678.900116292760 12345678.900116292760 12345678.900008268654 12345678.900035232306 12345678.900035232306 17233825.324927195907 17233825.324927195907 17233825.335810225457 17233825.315700687468 17233825.315700687468 60288.446171643 2023-12-10T10:42:29.229962+00:00 12345678.899907890707 12345678.899907890707 12345678.900002392009 12345678.900024084374 12345678.900024082512 17233824.671806477010 17233824.671806477010 17233824.781277947128 17233824.638175141066 17233824.638175141066 60288.446183141 2023-12-10T10:42:30.223434+00:00 12345678.900086658075 12345678.900086658075 12345678.899987697601 12345678.899997238070 12345678.899997238070 17233825.280614841729 17233825.280614841729 17233825.097682289779 17233825.190256897360 17233825.190256901085 60288.446194799 2023-12-10T10:42:31.230646+00:00 12345678.899981454015 12345678.899981454015 12345678.899998692796 12345678.900003978983 12345678.900003977120 17233825.272614192218 17233825.272614192218 17233825.333916362375 17233825.312121827155 17233825.312121827155 60288.446206265 2023-12-10T10:42:32.221306+00:00 12345678.900002021343 12345678.900002021343 12345678.900005823001 12345678.900005204603 12345678.900005204603 17233825.253940880299 17233825.253940880299 17233825.197945535183 17233825.215556159616 17233825.215556159616 60288.446217965 2023-12-10T10:42:33.232202+00:00 12345678.899975765496 12345678.899975765496 12345678.899979164824 12345678.899974914268 12345678.899974914268 17233824.703137945384 17233824.703137945384 17233824.771199900657 17233824.653134502470 17233824.653134502470 60288.446229491 2023-12-10T10:42:34.228005+00:00 12345678.899894444272 12345678.899894444272 12345678.899990033358 12345678.899977112189 12345678.899977110326 17233824.848402455449 17233824.848402455449 17233824.789902485907 17233824.747601807117 17233824.747601807117 60288.446241059 2023-12-10T10:42:35.227535+00:00 12345678.900052830577 12345678.900052830577 12345678.900004547089 12345678.900002216920 12345678.900002216920 17233825.052547089756 17233825.052547089756 17233825.158934384584 17233825.176901172847 17233825.176901172847 60288.446252661 2023-12-10T10:42:36.229910+00:00 12345678.900026267394 12345678.900026267394 12345678.900002606213 12345678.899993436411 12345678.899993438274 17233825.573074348271 17233825.573074348271 17233825.501345649362 17233825.517034579068 17233825.517034579068 60288.446264243 2023-12-10T10:42:37.230593+00:00 12345678.899924175814 12345678.899924175814 12345678.899999730289 12345678.899958424270 12345678.899958424270 17233825.158227987587 17233825.158227987587 17233825.100922182202 17233824.970559019595 17233824.970559019595 60288.446275792 2023-12-10T10:42:38.228383+00:00 12345678.900011662394 12345678.900011662394 12345678.899998344481 12345678.899985471740 12345678.899985471740 17233825.509044073522 17233825.509044073522 17233825.516559723765 17233825.613900829107 17233825.613900829107 60288.446287388 2023-12-10T10:42:39.230303+00:00 12345678.900108171627 12345678.900108171627 12345678.900013012812 12345678.900032369420 12345678.900032371283 17233825.554182831198 17233825.554182831198 17233825.583655152470 17233825.689380325377 17233825.689380325377 60288.446298869 2023-12-10T10:42:40.222296+00:00 12345678.899845752865 12345678.899845752865 12345678.899978967384 12345678.899977542460 12345678.899977540597 17233825.271660927683 17233825.271660927683 17233825.322596028447 17233825.360910490155 17233825.360910490155 60288.446310554 2023-12-10T10:42:41.231816+00:00 12345678.900091268122 12345678.900091268122 12345678.900013670325 12345678.900006417185 12345678.900006417185 17233825.371180612594 17233825.371180612594 17233825.344702783972 17233825.384355314076 17233825.384355314076 60288.446322080 2023-12-10T10:42:42.227716+00:00 12345678.900064408779 12345678.900064408779 12345678.899992186576 12345678.899953372777 12345678.899953372777 17233824.979114551097 17233824.979114551097 17233824.949176594615 17233824.848800737411 17233824.848800733685 60288.446333656 2023-12-10T10:42:43.227844+00:00 12345678.899979023263 12345678.899979023263 12345678.899991219863 12345678.899976525456 12345678.899976523593 17233824.950982376933 17233824.950982376933 17233825.076323989779 17233824.995081007481 17233824.995081007481 60288.446345340 2023-12-10T10:42:44.237374+00:00 12345678.899903930724 12345678.899903930724 12345678.899987708777 12345678.899977156892 12345678.899977155030 17233825.450371999294 17233825.450371999294 17233825.330330930650 17233825.370010085404 17233825.370010085404 60288.446356833 2023-12-10T10:42:45.230364+00:00 12345678.900094533339 12345678.900094533339 12345678.899991529062 12345678.900004290044 12345678.900004290044 17233825.207705847919 17233825.207705847919 17233825.218032848090 17233825.214095223695 17233825.214095223695 60288.446368351 2023-12-10T10:42:46.225509+00:00 12345678.899966275319 12345678.899966275319 12345678.900003777817 12345678.900018000975 12345678.900018002838 17233825.263072572649 17233825.263072572649 17233825.286424439400 17233825.245792314410 17233825.245792314410 60288.446379892 2023-12-10T10:42:47.222636+00:00 12345678.900029230863 12345678.900029230863 12345678.899996448308 12345678.899992480874 12345678.899992480874 17233825.132509957999 17233825.132509957999 17233825.168229475617 17233825.070425014943 17233825.070425014943 60288.446391448 2023-12-10T10:42:48.221095+00:00 12345678.900047669187 12345678.900047669187 12345678.900008143857 12345678.899997048080 12345678.899997048080 17233825.322423607111 17233825.322423607111 17233825.288386568427 17233825.230454653502 17233825.230454653502 60288.446403150 2023-12-10T10:42:49.232200+00:00 12345678.899889469147 12345678.899889469147 12345678.899995051324 12345678.899987034500 12345678.899987036362 17233825.602320782840 17233825.602320782840 17233825.556050427258 17233825.655402977020 17233825.655402977020 60288.446414620 2023-12-10T10:42:50.223165+00:00 12345678.899993820116 12345678.899993821979 12345678.899996280670 12345678.900015300140 12345678.900015302002 17233825.449946973473 17233825.449946973473 17233825.420319058001 17233825.630200069398 17233825.630200069398 60288.446426197 2023-12-10T10:42:51.223422+00:00 12345678.899985171854 12345678.899985171854 12345678.900018421933 12345678.900037992746 12345678.900037992746 17233825.139353863895 17233825.139353863895 17233825.177438914776 17233825.105941444635 17233825.105941444635 60288.446437749 2023-12-10T10:42:52.221513+00:00 12345678.900128077716 12345678.900128077716 12345678.900012923405 12345678.900006581098 12345678.900006579235 17233825.313040338457 17233825.313040338457 17233825.331094052643 17233825.172374796122 17233825.172374796122 60288.446449410 2023-12-10T10:42:53.229038+00:00 12345678.899993674830 12345678.899993674830 12345678.899994160980 12345678.899981128052 12345678.899981129915 17233825.548830736428 17233825.548830736428 17233825.514460738748 17233825.511995855719 17233825.511995855719 60288.446460985 2023-12-10T10:42:54.229107+00:00 12345678.899956565350 12345678.899956565350 12345678.899997580796 12345678.899990415201 12345678.899990418926 17233825.612148895860 17233825.612148895860 17233825.672786109149 17233825.707996536046 17233825.707996536046 60288.446472568 2023-12-10T10:42:55.229910+00:00 12345678.900010138750 12345678.900010138750 12345678.899977372959 12345678.899971306324 12345678.899971306324 17233825.717497244477 17233825.717497244477 17233825.674796111882 17233825.644411411136 17233825.644411414862 60288.446484122 2023-12-10T10:42:56.228196+00:00 12345678.899950796738 12345678.899950796738 12345678.899990530685 12345678.900000808761 12345678.900000810623 17233825.783644746989 17233825.783644746989 17233825.939612183720 17233825.921071130782 17233825.921071130782 60288.446495720 2023-12-10T10:42:57.230181+00:00 12345678.900074420497 12345678.900074420497 12345678.900019058958 12345678.900040898472 12345678.900040898472 17233826.324457228184 17233826.324457228184 17233826.062721040100 17233826.197113398463 17233826.197113402188 60288.446507265 2023-12-10T10:42:58.227732+00:00 12345678.899942144752 12345678.899942144752 12345678.899976901710 12345678.899947017431 12345678.899947017431 17233825.424245305359 17233825.424245305359 17233825.571042381227 17233825.495341893286 17233825.495341893286 60288.446518752 2023-12-10T10:42:59.220164+00:00 12345678.899997256696 12345678.899997256696 12345678.899991473183 12345678.899960061535 12345678.899960065261 17233825.358599338681 17233825.358599338681 17233825.410253666341 17233825.284691736102 17233825.284691736102 60288.446530486 2023-12-10T10:43:00.234049+00:00 12345678.900023177266 12345678.900023177266 12345678.900007465854 12345678.900035507977 12345678.900035507977 17233825.843456182629 17233825.843456182629 17233825.730118535459 17233825.772331852466 17233825.772331852466 60288.446541929 2023-12-10T10:43:01.222654+00:00 12345678.899911664426 12345678.899911664426 12345678.900014605373 12345678.899997109547 12345678.899997109547 17233825.429258968681 17233825.429258968681 17233825.581534903497 17233825.456929378211 17233825.456929378211 60288.446553419 2023-12-10T10:43:02.215453+00:00 12345678.900077912956 12345678.900077912956 12345678.900023614988 12345678.900003066286 12345678.900003064424 17233826.046792395413 17233826.046792395413 17233825.911593701690 17233826.139650583267 17233826.139650583267 60288.446565215 2023-12-10T10:43:03.234563+00:00 12345678.900048315525 12345678.900048315525 12345678.899966018274 12345678.899953156710 12345678.899953152984 17233825.743170637637 17233825.743170637637 17233825.658839039505 17233825.663155369461 17233825.663155369461 60288.446576548 2023-12-10T10:43:04.213749+00:00 12345678.899937057868 12345678.899937057868 12345678.900014616549 12345678.900030236691 12345678.900030234829 17233825.694329209626 17233825.694329209626 17233825.689124632627 17233825.800789680332 17233825.800789680332 60288.446588131 2023-12-10T10:43:05.214533+00:00 12345678.899911636487 12345678.899911636487 12345678.899986675009 12345678.899958558381 12345678.899958556518 17233825.337829560041 17233825.337829560041 17233825.448371753097 17233825.293848700821 17233825.293848700821 60288.446599702 2023-12-10T10:43:06.214280+00:00 12345678.899946849793 12345678.899946849793 12345678.899982137606 12345678.899977048859 12345678.899977050722 17233825.550969153643 17233825.550969153643 17233825.650015927851 17233825.586420059204 17233825.586420059204 60288.446611288 2023-12-10T10:43:07.215243+00:00 12345678.900159496814 12345678.900159496814 12345678.899990743026 12345678.900004528463 12345678.900004530326 17233825.805526081473 17233825.805526081473 17233825.728899002075 17233825.868786405772 17233825.868786405772 60288.446622857 2023-12-10T10:43:08.214823+00:00 12345678.899926986545 12345678.899926986545 12345678.900000672787 12345678.899982117116 12345678.899982115254 17233825.621976975352 17233825.621976975352 17233825.626450493932 17233825.632754031569 17233825.632754035294 60288.446634418 2023-12-10T10:43:09.213736+00:00 12345678.900103239343 12345678.900103239343 12345678.900013731793 12345678.900005554780 12345678.900005556643 17233825.792646061629 17233825.792646061629 17233825.616413637996 17233825.573072850704 17233825.573072850704 60288.446646005 2023-12-10T10:43:10.214854+00:00 12345678.899823943153 12345678.899823943153 12345678.899989452213 12345678.899977276102 12345678.899977276102 17233825.713407989591 17233825.713407989591 17233825.767121415585 17233825.702967982739 17233825.702967982739 60288.446657567 2023-12-10T10:43:11.213771+00:00 12345678.900033807382 12345678.900033807382 12345678.900008110330 12345678.900011407211 12345678.900011409074 17233825.690170168877 17233825.690170168877 17233825.830559026450 17233825.757998142391 17233825.757998142391 60288.446669226 2023-12-10T10:43:12.221100+00:00 12345678.900007486343 12345678.900007486343 12345678.900010947138 12345678.900009753183 12345678.900009755045 17233825.786569848657 17233825.786569848657 17233825.778737604618 17233825.708694815636 17233825.708694815636 60288.446680877 2023-12-10T10:43:13.227812+00:00 12345678.900070248172 12345678.900070248172 12345678.899979116395 12345678.899984782562 12345678.899984778836 17233825.978923689574 17233825.978923689574 17233826.000005576760 17233826.002446908504 17233826.002446908504 60288.446692466 2023-12-10T10:43:14.229032+00:00 12345678.899971285835 12345678.899971285835 12345678.900015924126 12345678.900047669187 12345678.900047669187 17233826.321656905115 17233826.321656905115 17233826.258100207895 17233826.406579826027 17233826.406579826027 60288.446704059 2023-12-10T10:43:15.230713+00:00 12345678.899934438989 12345678.899934438989 12345678.899973133579 12345678.899968951941 12345678.899968951941 17233826.057901389897 17233826.057901389897 17233825.996112510562 17233826.028919756413 17233826.028919756413 60288.446715529 2023-12-10T10:43:16.221687+00:00 12345678.900137981400 12345678.900137981400 12345678.899999067187 12345678.900035198778 12345678.900035196915 17233825.496327359229 17233825.496327359229 17233825.631635431200 17233825.546091437340 17233825.546091437340 60288.446727206 2023-12-10T10:43:17.230562+00:00 12345678.899839045480 12345678.899839045480 12345678.900001285598 12345678.900008808821 12345678.900008808821 17233825.865882728249 17233825.865882728249 17233825.879568319768 17233825.853378858417 17233825.853378858417 60288.446738672 2023-12-10T10:43:18.221277+00:00 12345678.900020198897 12345678.900020198897 12345678.899982275441 12345678.899977630004 12345678.899977630004 17233826.183736849576 17233826.183736849576 17233826.085008636117 17233826.116573158652 17233826.116573162377 60288.446750411 2023-12-10T10:43:19.235529+00:00 12345678.899959370494 12345678.899959370494 12345678.899998225272 12345678.899996468797 12345678.899996468797 17233825.570015460253 17233825.570015460253 17233825.644925672561 17233825.427421119064 17233825.427421119064 60288.446761898 2023-12-10T10:43:20.228007+00:00 12345678.900032745674 12345678.900032745674 12345678.899999611080 12345678.900020504370 12345678.900020502508 17233826.107375126332 17233826.107375126332 17233825.945892110467 17233826.116290580481 17233826.116290580481 60288.446773502 2023-12-10T10:43:21.230526+00:00 12345678.899951443076 12345678.899951443076 12345678.900011239573 12345678.900023860857 12345678.900023862720 17233826.403165746480 17233826.403165746480 17233826.431376829743 17233826.660872317851 17233826.660872317851 60288.446785049 2023-12-10T10:43:22.228173+00:00 12345678.900155240670 12345678.900155240670 12345678.899995654821 12345678.899998756126 12345678.899998756126 17233825.790356166661 17233825.790356166661 17233825.865836646408 17233825.653922099620 17233825.653922095895 60288.446796661 2023-12-10T10:43:23.231512+00:00 12345678.899898890406 12345678.899898890406 12345678.900000067428 12345678.899994432926 12345678.899994436651 17233825.444297429174 17233825.444297429174 17233825.536337874830 17233825.520492129028 17233825.520492129028 60288.446808117 2023-12-10T10:43:24.221279+00:00 12345678.900104701519 12345678.900104701519 12345678.899999164045 12345678.900014659390 12345678.900014659390 17233825.795182965696 17233825.795182965696 17233825.713699191809 17233825.731406200677 17233825.731406200677 60288.446819792 2023-12-10T10:43:25.229971+00:00 12345678.899873765185 12345678.899873765185 12345678.899999123067 12345678.900011353195 12345678.900011355057 17233826.171874143183 17233826.171874143183 17233826.095400046557 17233826.107495892793 17233826.107495892793 60288.446831346 2023-12-10T10:43:26.228271+00:00 12345678.900137942284 12345678.900137942284 12345678.899984266609 12345678.899966392666 12345678.899966392666 17233826.427240960300 17233826.427240960300 17233826.496504969895 17233826.534469641745 17233826.534469641745 60288.446842988 2023-12-10T10:43:27.234200+00:00 12345678.899882949889 12345678.899882949889 12345678.900008717552 12345678.900007275864 12345678.900007275864 17233826.260151945055 17233826.260151945055 17233826.276392254978 17233826.259272422642 17233826.259272422642 60288.446854514 2023-12-10T10:43:28.230031+00:00 12345678.900038821623 12345678.900038821623 12345678.899988302961 12345678.899996446446 12345678.899996446446 17233825.724092364311 17233825.724092364311 17233825.740236598998 17233825.758372738957 17233825.758372738957 60288.446866075 2023-12-10T10:43:29.228872+00:00 12345678.900028627366 12345678.900028627366 12345678.900004625320 12345678.900001358241 12345678.900001356378 17233826.033638775349 17233826.033638775349 17233825.924818057567 17233825.902437061071 17233825.902437061071 60288.446877634 2023-12-10T10:43:30.227559+00:00 12345678.899962648749 12345678.899962648749 12345678.899995358661 12345678.899978738278 12345678.899978738278 17233826.531142812222 17233826.531142812222 17233826.547171670943 17233826.716651558876 17233826.716651558876 60288.446889177 2023-12-10T10:43:31.224885+00:00 12345678.900008872151 12345678.900008872151 12345678.899993795902 12345678.899971904233 12345678.899971906096 17233826.115562796593 17233826.115562796593 17233826.229970406741 17233826.162459239364 17233826.162459239364 60288.446900721 2023-12-10T10:43:32.222324+00:00 12345678.900032939389 12345678.900032939389 12345678.899987680838 12345678.899996325374 12345678.899996327236 17233826.280909474939 17233826.280909474939 17233826.344550963491 17233826.284213051200 17233826.284213051200 60288.446912363 2023-12-10T10:43:33.228200+00:00 12345678.899982055649 12345678.899982055649 12345678.899998888373 12345678.900017743930 12345678.900017743930 17233826.588324334472 17233826.588324334472 17233826.625180155039 17233826.612347293645 17233826.612347293645 60288.446923879 2023-12-10T10:43:34.223109+00:00 12345678.899960590526 12345678.899960590526 12345678.899999501184 12345678.899988079444 12345678.899988079444 17233827.281534943730 17233827.281534943730 17233827.033030502498 17233827.143587902188 17233827.143587902188 60288.446935569 2023-12-10T10:43:35.233178+00:00 12345678.899955881760 12345678.899955881760 12345678.899989202619 12345678.899979382753 12345678.899979384616 17233826.555455401540 17233826.555455401540 17233826.605745624751 17233826.531175244600 17233826.531175244600 60288.446947114 2023-12-10T10:43:36.230638+00:00 12345678.900075597689 12345678.900075597689 12345678.900005968288 12345678.900033537298 12345678.900033535436 17233826.085360802710 17233826.085360802710 17233826.252189710736 17233826.146808333695 17233826.146808333695 60288.446958649 2023-12-10T10:43:37.227292+00:00 12345678.900015717372 12345678.900015717372 12345678.899986781180 12345678.899982780218 12345678.899982780218 17233826.373728059232 17233826.373728059232 17233826.318492468446 17233826.407508265227 17233826.407508265227 60288.446970160 2023-12-10T10:43:38.221853+00:00 12345678.899994926527 12345678.899994926527 12345678.899992866442 12345678.899984434247 12345678.899984432384 17233826.585682213306 17233826.585682213306 17233826.416343003511 17233826.497682861984 17233826.497682865709 60288.446981821 2023-12-10T10:43:39.229338+00:00 12345678.899824341759 12345678.899824341759 12345678.899997048080 12345678.900011952966 12345678.900011951104 17233826.302724741399 17233826.302724741399 17233826.469726771116 17233826.388778522611 17233826.388778522611 60288.446993330 2023-12-10T10:43:40.223767+00:00 12345678.900147333741 12345678.900147333741 12345678.899984441698 12345678.899985099211 12345678.899985099211 17233826.365144297481 17233826.365144297481 17233826.239551711828 17233826.278759472072 17233826.278759472072 60288.447004885 2023-12-10T10:43:41.222103+00:00 12345678.899924745783 12345678.899924745783 12345678.900002691895 12345678.900009384379 12345678.900009382516 17233825.892094187438 17233825.892094187438 17233825.930932495743 17233825.987472034991 17233825.987472034991 60288.447016567 2023-12-10T10:43:42.231336+00:00 12345678.899933613837 12345678.899933613837 12345678.899990065023 12345678.899970440194 12345678.899970438331 17233826.197469100356 17233826.197469100356 17233826.131821662188 17233826.150527726859 17233826.150527723134 60288.447028155 2023-12-10T10:43:43.232627+00:00 12345678.900054462254 12345678.900054462254 12345678.900012003258 12345678.900027807802 12345678.900027805939 17233825.942784469575 17233825.942784469575 17233826.040480498224 17233826.067882176489 17233826.067882176489 60288.447039611 2023-12-10T10:43:44.222369+00:00 12345678.900104627013 12345678.900104627013 12345678.900014184415 12345678.899999674410 12345678.899999676272 17233825.501883365214 17233825.501883365214 17233825.542765885592 17233825.549381297082 17233825.549381297082 60288.447051158 2023-12-10T10:43:45.220054+00:00 12345678.899941004813 12345678.899941004813 12345678.899984786287 12345678.899958219379 12345678.899958223104 17233825.864937067032 17233825.864937067032 17233825.773839879781 17233825.735931072384 17233825.735931072384 60288.447062748 2023-12-10T10:43:46.221388+00:00 12345678.900058487430 12345678.900058487430 12345678.900018054992 12345678.900007983670 12345678.900007985532 17233826.264167323709 17233826.264167323709 17233826.314031440765 17233826.353436857462 17233826.353436857462 60288.447074426 2023-12-10T10:43:47.230430+00:00 12345678.899962328374 12345678.899962328374 12345678.899997353554 12345678.900002675131 12345678.900002673268 17233826.230779916048 17233826.230779916048 17233826.269722029567 17233826.286460597068 17233826.286460597068 60288.447085941 2023-12-10T10:43:48.225291+00:00 12345678.899913610891 12345678.899913610891 12345678.899998936802 12345678.899985134602 12345678.899985132739 17233825.938471481204 17233825.938471481204 17233826.047778706998 17233825.888933453709 17233825.888933453709 60288.447097471 2023-12-10T10:43:49.221504+00:00 12345678.899984147400 12345678.899984147400 12345678.900009982288 12345678.899993311614 12345678.899993309751 17233826.543171849102 17233826.543171849102 17233826.380806222558 17233826.493793722242 17233826.493793722242 60288.447109121 2023-12-10T10:43:50.228081+00:00 12345678.900141280144 12345678.900141280144 12345678.899968143553 12345678.899979846552 12345678.899979848415 17233826.242709450424 17233826.242709450424 17233826.273838903755 17233826.220327392220 17233826.220327392220 60288.447120699 2023-12-10T10:43:51.228411+00:00 12345678.899808214977 12345678.899808214977 12345678.899986464530 12345678.900014692917 12345678.900014689192 17233826.278057973832 17233826.278057973832 17233826.193624500185 17233826.199685130268 17233826.199685130268 60288.447132268 2023-12-10T10:43:52.227944+00:00 12345678.900148084387 12345678.900148084387 12345678.900011798367 12345678.900034146383 12345678.900034148246 17233826.518341083080 17233826.518341083080 17233826.447271455079 17233826.673006441444 17233826.673006441444 60288.447143770 2023-12-10T10:43:53.221743+00:00 12345678.899918993935 12345678.899918993935 12345678.900004440919 12345678.899998554960 12345678.899998553097 17233825.933163903654 17233825.933163903654 17233826.124618899077 17233825.925747334957 17233825.925747334957 60288.447155361 2023-12-10T10:43:54.223165+00:00 12345678.899959523231 12345678.899959523231 12345678.899995340034 12345678.899982016534 12345678.899982014671 17233826.203339889646 17233826.203339889646 17233826.273073345423 17233826.387275464833 17233826.387275464833 60288.447167024 2023-12-10T10:43:55.230838+00:00 12345678.900106068701 12345678.900106068701 12345678.899997845292 12345678.899986594915 12345678.899986596778 17233826.905593711883 17233826.905593711883 17233826.718686643988 17233826.774831961840 17233826.774831961840 60288.447178569 2023-12-10T10:43:56.228373+00:00 12345678.900001414120 12345678.900001414120 12345678.900009036064 12345678.900021957234 12345678.900021957234 17233826.735219411552 17233826.735219411552 17233826.794888213277 17233826.775435615331 17233826.775435615331 60288.447190142 2023-12-10T10:43:57.228250+00:00 12345678.899955954403 12345678.899955954403 12345678.900011107326 12345678.900008291006 12345678.900008292869 17233826.330991368741 17233826.330991368741 17233826.354152351618 17233826.257692109793 17233826.257692113519 60288.447201587 2023-12-10T10:43:58.217103+00:00 12345678.899966467172 12345678.899966467172 12345678.899997232482 12345678.900014584884 12345678.900014584884 17233826.760476667434 17233826.760476667434 17233826.657038874924 17233826.699588082731 17233826.699588082731 60288.447213184 2023-12-10T10:43:59.219092+00:00 12345678.900089638308 12345678.900089638308 12345678.899984940886 12345678.900009974837 12345678.900009974837 17233826.580091405660 17233826.580091405660 17233826.569969713688 17233826.467301540077 17233826.467301540077 60288.447224779 2023-12-10T10:44:00.220934+00:00 12345678.899903552607 12345678.899903552607 12345678.899981545284 12345678.899966180325 12345678.899966180325 17233826.463529534638 17233826.463529534638 17233826.589419115335 17233826.456593837589 17233826.456593837589 60288.447236465 2023-12-10T10:44:01.230623+00:00 12345678.899923283607 12345678.899923283607 12345678.899982808158 12345678.899984579533 12345678.899984577671 17233826.813633318990 17233826.813633318990 17233826.678924139589 17233826.664144579321 17233826.664144579321 60288.447248157 2023-12-10T10:44:02.240731+00:00 12345678.900156915188 12345678.900156915188 12345678.900005586445 12345678.899999812245 12345678.899999812245 17233826.606061309576 17233826.606061309576 17233826.583580289036 17233826.595687866211 17233826.595687866211 60288.447259440 2023-12-10T10:44:03.215618+00:00 12345678.899971997365 12345678.899971997365 12345678.900008656085 12345678.900021923706 12345678.900021919981 17233826.642530884594 17233826.642530884594 17233826.846426088363 17233826.779328174889 17233826.779328174889 60288.447271014 2023-12-10T10:44:04.215589+00:00 12345678.899926127866 12345678.899926127866 12345678.900004006922 12345678.900008309633 12345678.900008309633 17233827.276008371264 17233827.276008371264 17233827.313191432506 17233827.269784927368 17233827.269784927368 60288.447282572 2023-12-10T10:44:05.214245+00:00 12345678.899992689490 12345678.899992689490 12345678.899991417304 12345678.899994499981 12345678.899994499981 17233827.142550468445 17233827.142550468445 17233827.148089773953 17233827.137793887407 17233827.137793887407 60288.447294162 2023-12-10T10:44:06.215570+00:00 12345678.900093849748 12345678.900093849748 12345678.900017531589 12345678.900021232665 12345678.900021230802 17233826.922455284745 17233826.922455284745 17233826.694795589894 17233826.796733781695 17233826.796733781695 60288.447305729 2023-12-10T10:44:07.214969+00:00 12345678.900010749698 12345678.900010749698 12345678.899984128773 12345678.899953478947 12345678.899953480810 17233826.332574032247 17233826.332574032247 17233826.517419461161 17233826.460216589272 17233826.460216589272 60288.447317336 2023-12-10T10:44:08.217798+00:00 12345678.900033855811 12345678.900033855811 12345678.900001930073 12345678.900006793439 12345678.900006797165 17233827.681829586625 17233827.681829586625 17233827.482978831977 17233827.729234647006 17233827.729234647006 60288.447329056 2023-12-10T10:44:09.230455+00:00 12345678.899926699698 12345678.899926699698 12345678.899984560907 12345678.899952229112 12345678.899952225387 17233826.793576139957 17233826.793576139957 17233826.925536915660 17233826.721968360245 17233826.721968360245 60288.447340446 2023-12-10T10:44:10.214525+00:00 12345678.899915277958 12345678.899915277958 12345678.899980423972 12345678.899965347722 12345678.899965347722 17233826.831255272031 17233826.831255272031 17233826.760087914765 17233826.626533430070 17233826.626533430070 60288.447352096 2023-12-10T10:44:11.221111+00:00 12345678.899967225268 12345678.899967225268 12345678.900007320568 12345678.899996114895 12345678.899996113032 17233826.894558783621 17233826.894558783621 17233826.980225544423 17233827.123747419566 17233827.123747419566 60288.447363704 2023-12-10T10:44:12.224058+00:00 12345678.900153016672 12345678.900153016672 12345678.899998657405 12345678.899981074035 12345678.899981072173 17233827.029448378831 17233827.029448378831 17233826.875957604498 17233827.020028024912 17233827.020028024912 60288.447375419 2023-12-10T10:44:13.236153+00:00 12345678.899968722835 12345678.899968722835 12345678.899994622916 12345678.899985289201 12345678.899985289201 17233827.142149593681 17233827.142149593681 17233827.209588363767 17233827.338555540890 17233827.338555540890 60288.447386927 2023-12-10T10:44:14.230453+00:00 12345678.899971513078 12345678.899971513078 12345678.899990314618 12345678.899989394471 12345678.899989390746 17233826.918281339109 17233826.918281339109 17233826.927102189511 17233826.878548372537 17233826.878548372537 60288.447398472 2023-12-10T10:44:15.227942+00:00 12345678.899909814820 12345678.899909814820 12345678.900006053969 12345678.900020832196 12345678.900020830333 17233826.651484210044 17233826.651484210044 17233826.773227714002 17233826.733566928655 17233826.733566928655 60288.447410071 2023-12-10T10:44:16.230107+00:00 12345678.899987224489 12345678.899987224489 12345678.899987144396 12345678.899985643104 12345678.899985644966 17233826.721936147660 17233826.721936147660 17233826.792853914201 17233826.653216272593 17233826.653216272593 60288.447421628 2023-12-10T10:44:17.228664+00:00 12345678.900127204135 12345678.900127204135 12345678.900021271780 12345678.900019854307 12345678.900019854307 17233826.991360668093 17233826.991360668093 17233826.792628239840 17233826.882627572864 17233826.882627572864 60288.447433223 2023-12-10T10:44:18.230467+00:00 12345678.900045048445 12345678.900045048445 12345678.900009065866 12345678.900007901713 12345678.900007901713 17233826.722399652004 17233826.722399652004 17233826.744254350662 17233826.869058385491 17233826.869058385491 60288.447444798 2023-12-10T10:44:19.230574+00:00 12345678.899970259517 12345678.899970259517 12345678.900001119822 12345678.899993646890 12345678.899993648753 17233826.670852854848 17233826.670852854848 17233826.730689365417 17233826.732075650245 17233826.732075650245 60288.447456358 2023-12-10T10:44:20.229381+00:00 12345678.900005517527 12345678.900005517527 12345678.899987976998 12345678.899980792776 12345678.899980792776 17233827.121151924133 17233827.121151924133 17233827.080957718194 17233827.065365217626 17233827.065365217626 60288.447467826 2023-12-10T10:44:21.220144+00:00 12345678.899968056008 12345678.899968056008 12345678.899990446866 12345678.900001533329 12345678.900001533329 17233827.199317771941 17233827.199317771941 17233827.146656215191 17233827.188019875437 17233827.188019875437 60288.447479426 2023-12-10T10:44:22.222413+00:00 12345678.899890450761 12345678.899890450761 12345678.899982864037 12345678.899998974055 12345678.899998974055 17233826.499744262546 17233826.499744262546 17233826.553424887359 17233826.450603462756 17233826.450603462756 60288.447491049 2023-12-10T10:44:23.226609+00:00 12345678.899989122525 12345678.899989122525 12345678.900006406009 12345678.900017885491 12345678.900017885491 17233827.004113920033 17233827.004113920033 17233826.959269635379 17233827.066631603986 17233827.066631600261 60288.447502643 2023-12-10T10:44:24.228336+00:00 12345678.900060761720 12345678.900060761720 12345678.899982338771 12345678.899982875213 12345678.899982877076 17233827.304831661284 17233827.304831661284 17233827.378257770091 17233827.494584728032 17233827.494584728032 60288.447514197 2023-12-10T10:44:25.226604+00:00 12345678.899948216975 12345678.899948216975 12345678.900001339614 12345678.900007164106 12345678.900007164106 17233827.453113567084 17233827.453113567084 17233827.456838440150 17233827.497213937342 17233827.497213937342 60288.447525704 2023-12-10T10:44:26.220810+00:00 12345678.899983426556 12345678.899983426556 12345678.900011962280 12345678.900019749999 12345678.900019749999 17233827.232854221016 17233827.232854221016 17233827.163431890309 17233826.905797086656 17233826.905797086656 60288.447537382 2023-12-10T10:44:27.229767+00:00 12345678.900115706027 12345678.900115706027 12345678.900005558506 12345678.900012999773 12345678.900012999773 17233827.270318720490 17233827.270318720490 17233827.317688602954 17233827.247934468091 17233827.247934468091 60288.447548843 2023-12-10T10:44:28.220030+00:00 12345678.900028618053 12345678.900028618053 12345678.900006640702 12345678.900014411658 12345678.900014411658 17233827.130912322551 17233827.130912322551 17233827.179955996573 17233827.092102270573 17233827.092102270573 60288.447560520 2023-12-10T10:44:29.228937+00:00 12345678.899975119159 12345678.899975119159 12345678.900008436292 12345678.900011589751 12345678.900011589751 17233827.652389377356 17233827.652389377356 17233827.550394326448 17233827.581386283040 17233827.581386283040 60288.447572101 2023-12-10T10:44:30.229570+00:00 12345678.899924568832 12345678.899924568832 12345678.899988964200 12345678.899985497817 12345678.899985497817 17233827.462038662285 17233827.462038662285 17233827.489571943879 17233827.555139157921 17233827.555139157921 60288.447583658 2023-12-10T10:44:31.228027+00:00 12345678.899927919731 12345678.899927919731 12345678.899963662028 12345678.899950774387 12345678.899950776249 17233827.154408503324 17233827.154408503324 17233827.152056187391 17233827.100233178586 17233827.100233178586 60288.447595230 2023-12-10T10:44:32.227886+00:00 12345678.899983752519 12345678.899983752519 12345678.899989666417 12345678.899987231940 12345678.899987231940 17233827.759040184319 17233827.759040184319 17233827.730057265610 17233827.756252251565 17233827.756252247840 60288.447606799 2023-12-10T10:44:33.227414+00:00 12345678.900066010654 12345678.900066010654 12345678.899997264147 12345678.899976897985 12345678.899976897985 17233827.512333586812 17233827.512333586812 17233827.619913864881 17233827.635862704366 17233827.635862704366 60288.447618357 2023-12-10T10:44:34.226034+00:00 12345678.900030320510 12345678.900030320510 12345678.899973234162 12345678.899947153404 12345678.899947155267 17233827.401214972138 17233827.401214972138 17233827.386070277542 17233827.459364149719 17233827.459364153445 60288.447629985 2023-12-10T10:44:35.230723+00:00 12345678.899991165847 12345678.899991165847 12345678.900010591373 12345678.900007704273 12345678.900007702410 17233827.230292111635 17233827.230292111635 17233827.204614110291 17233827.193226344883 17233827.193226344883 60288.447641568 2023-12-10T10:44:36.231483+00:00 12345678.900061449036 12345678.900061449036 12345678.899991748855 12345678.899990234524 12345678.899990234524 17233827.442477434874 17233827.442477434874 17233827.497818414122 17233827.491204638034 17233827.491204638034 60288.447653019 2023-12-10T10:44:37.220821+00:00 12345678.899850085378 12345678.899850085378 12345678.900010859594 12345678.900025166571 12345678.900025166571 17233827.500238947570 17233827.500238947570 17233827.450245622545 17233827.424271643162 17233827.424271639436 60288.447664571 2023-12-10T10:44:38.218892+00:00 12345678.900136804208 12345678.900136804208 12345678.899989774451 12345678.899982189760 12345678.899982189760 17233826.728613976389 17233826.728613976389 17233826.672672767192 17233826.658768940717 17233826.658768944442 60288.447676159 2023-12-10T10:44:39.220094+00:00 12345678.899886820465 12345678.899886820465 12345678.900006540120 12345678.900001673028 12345678.900001673028 17233826.448792252690 17233826.448792252690 17233826.618162065744 17233826.527270592749 17233826.527270592749 60288.447687916 2023-12-10T10:44:40.235993+00:00 12345678.900095595047 12345678.900095595047 12345678.899993596599 12345678.900003815070 12345678.900003815070 17233827.575890056789 17233827.575890056789 17233827.481581222266 17233827.606961168349 17233827.606961168349 60288.447699391 2023-12-10T10:44:41.227358+00:00 12345678.899880463257 12345678.899880463257 12345678.900017876178 12345678.900030869991 12345678.900030868128 17233827.413737203926 17233827.413737203926 17233827.340188831091 17233827.408511124551 17233827.408511124551 60288.447710936 2023-12-10T10:44:42.224899+00:00 12345678.900123711675 12345678.900123711675 12345678.899988211691 12345678.899998065084 12345678.899998066947 17233826.805109981447 17233826.805109981447 17233826.744475413114 17233826.672218792140 17233826.672218792140 60288.447722507 2023-12-10T10:44:43.224585+00:00 12345678.899929657578 12345678.899929657578 12345678.899990918115 12345678.899994725361 12345678.899994725361 17233826.779846865684 17233826.779846865684 17233826.915929514915 17233826.875205386430 17233826.875205386430 60288.447734131 2023-12-10T10:44:44.228873+00:00 12345678.899892522022 12345678.899892522022 12345678.899982355535 12345678.899974022061 12345678.899974023923 17233827.494324021041 17233827.494324021041 17233827.386149689555 17233827.424008462578 17233827.424008462578 60288.447745716 2023-12-10T10:44:45.229831+00:00 12345678.900030102581 12345678.900030102581 12345678.900012811646 12345678.900025883690 12345678.900025885552 17233827.003212410957 17233827.003212410957 17233827.099283386022 17233827.045817356557 17233827.045817356557 60288.447757197 2023-12-10T10:44:46.221794+00:00 12345678.900142801926 12345678.900142801926 12345678.899999003857 12345678.900006679818 12345678.900006679818 17233827.261402666569 17233827.261402666569 17233827.321930322796 17233827.443804871291 17233827.443804875016 60288.447768759 2023-12-10T10:44:47.220775+00:00 12345678.899940244853 12345678.899940244853 12345678.899985000491 12345678.899965867400 12345678.899965869263 17233827.621300101280 17233827.621300101280 17233827.502501461655 17233827.371142689139 17233827.371142689139 60288.447780493 2023-12-10T10:44:48.234566+00:00 12345678.900047892705 12345678.900047892705 12345678.900005616248 12345678.900005454198 12345678.900005452335 17233827.917605627328 17233827.917605627328 17233827.889170218259 17233828.005617689341 17233828.005617689341 60288.447791897 2023-12-10T10:44:49.219870+00:00 12345678.900019403547 12345678.900019403547 12345678.900006938726 12345678.899986471981 12345678.899986471981 17233827.459917444736 17233827.459917444736 17233827.521610956639 17233827.368842694908 17233827.368842694908 60288.447803550 2023-12-10T10:44:50.226727+00:00 12345678.899843335152 12345678.899843335152 12345678.899998622015 12345678.899990726262 12345678.899990726262 17233827.353341989219 17233827.353341989219 17233827.402257740498 17233827.385399214923 17233827.385399214923 60288.447815130 2023-12-10T10:44:51.227220+00:00 12345678.900162192062 12345678.900162192062 12345678.900013046339 12345678.900029640645 12345678.900029642507 17233827.991121981293 17233827.991121981293 17233827.829948648810 17233827.937519203871 17233827.937519203871 60288.447826734 2023-12-10T10:44:52.229796+00:00 12345678.899977030233 12345678.899977030233 12345678.899984836578 12345678.899958692491 12345678.899958696216 17233827.474466104060 17233827.474466104060 17233827.605040967464 17233827.431578703225 17233827.431578703225 60288.447838242 2023-12-10T10:44:53.224112+00:00 12345678.899977488443 12345678.899977488443 12345678.899977961555 12345678.899957140908 12345678.899957139045 17233827.452353343368 17233827.452353343368 17233827.494834680110 17233827.527991514653 17233827.527991514653 60288.447849832 2023-12-10T10:44:54.225541+00:00 12345678.899984104559 12345678.899984104559 12345678.899992918596 12345678.899990456179 12345678.899990456179 17233827.422749590129 17233827.422749590129 17233827.350319501013 17233827.285416226834 17233827.285416226834 60288.447861374 2023-12-10T10:44:55.222708+00:00 12345678.899926586077 12345678.899926586077 12345678.900011308491 12345678.900025231764 12345678.900025231764 17233827.258837245405 17233827.258837245405 17233827.221117973328 17233827.306600701064 17233827.306600701064 60288.447873079 2023-12-10T10:44:56.234066+00:00 12345678.900039203465 12345678.900039203465 12345678.899983011186 12345678.900007871911 12345678.900007870048 17233827.153117250651 17233827.153117250651 17233827.201907832175 17233827.255395233631 17233827.255395233631 60288.447884513 2023-12-10T10:44:57.221933+00:00 12345678.900026233867 12345678.900026233867 12345678.900000927970 12345678.900024579838 12345678.900024576113 17233827.279051143676 17233827.279051143676 17233827.263261634856 17233827.205319348723 17233827.205319344997 60288.447896158 2023-12-10T10:44:58.228064+00:00 12345678.899948591366 12345678.899948591366 12345678.899999322370 12345678.900032546371 12345678.900032544509 17233827.227497000247 17233827.227497000247 17233827.215096004307 17233827.407901767641 17233827.407901767641 60288.447907757 2023-12-10T10:44:59.230168+00:00 12345678.899945184588 12345678.899945184588 12345678.899990668520 12345678.899998197332 12345678.899998197332 17233827.301796671003 17233827.301796671003 17233827.241786323488 17233827.276015557349 17233827.276015557349 60288.447919305 2023-12-10T10:45:00.227938+00:00 12345678.900104699656 12345678.900104699656 12345678.899990422651 12345678.899991849437 12345678.899991849437 17233827.568121202290 17233827.568121202290 17233827.569774661213 17233827.547532722354 17233827.547532722354 60288.447932657 2023-12-10T10:45:01.381568+00:00 12345678.900052798912 12345678.900052798912 12345678.900018297136 12345678.900033064187 12345678.900033066049 17233827.449495486915 17233827.449495486915 17233827.452944193035 17233827.429711341858 17233827.429711345583 60288.447942758 2023-12-10T10:45:02.254276+00:00 12345678.899974353611 12345678.899974353611 12345678.899994600564 12345678.899996165186 12345678.899996163324 17233827.046383339912 17233827.046383339912 17233827.291193101555 17233827.156408526003 17233827.156408529729 60288.447954130 2023-12-10T10:45:03.236830+00:00 12345678.899847339839 12345678.899847339839 12345678.900002313778 12345678.900006411597 12345678.900006411597 17233827.619960550219 17233827.619960550219 17233827.473735053092 17233827.436440404505 17233827.436440404505 60288.447965486 2023-12-10T10:45:04.217981+00:00 12345678.900054061785 12345678.900054061785 12345678.899984614924 12345678.899959059432 12345678.899959059432 17233827.640387926251 17233827.640387926251 17233827.606842517853 17233827.822339814156 17233827.822339810431 60288.447977110 2023-12-10T10:45:05.222287+00:00 12345678.900005463511 12345678.900005463511 12345678.899998880923 12345678.900003334507 12345678.900003336370 17233827.373426325619 17233827.373426325619 17233827.329919271171 17233827.240114379674 17233827.240114379674 60288.447988587 2023-12-10T10:45:06.213863+00:00 12345678.899989198893 12345678.899989198893 12345678.899984883144 12345678.899950519204 12345678.899950519204 17233827.470382831991 17233827.470382831991 17233827.514724504203 17233827.491200841963 17233827.491200841963 60288.448000166 2023-12-10T10:45:07.214365+00:00 12345678.899972649291 12345678.899972649291 12345678.900004139170 12345678.899978527799 12345678.899978525937 17233827.389697890729 17233827.389697890729 17233827.503935988992 17233827.412554543465 17233827.412554543465 60288.448011797 2023-12-10T10:45:08.219295+00:00 12345678.900018561631 12345678.900018561631 12345678.900024911389 12345678.900022927672 12345678.900022927672 17233828.133324101567 17233828.133324101567 17233828.008813727647 17233827.984519425780 17233827.984519425780 60288.448023324 2023-12-10T10:45:09.215223+00:00 12345678.899960324168 12345678.899960324168 12345678.899996414781 12345678.900004306808 12345678.900004306808 17233828.298844244331 17233828.298844244331 17233828.320431537926 17233828.440231043845 17233828.440231043845 60288.448034897 2023-12-10T10:45:10.215157+00:00 12345678.900095632300 12345678.900095632300 12345678.900006314740 12345678.900060355663 12345678.900060355663 17233827.428644906729 17233827.428644906729 17233827.600278530270 17233827.534816719592 17233827.534816719592 60288.448046474 2023-12-10T10:45:11.215362+00:00 12345678.899951515719 12345678.899951515719 12345678.900002114475 12345678.900018092245 12345678.900018092245 17233827.848797876388 17233827.848797876388 17233827.578071456403 17233827.671775545925 17233827.671775545925 60288.448058036 2023-12-10T10:45:12.214343+00:00 12345678.900018641725 12345678.900018641725 12345678.900003017858 12345678.899991227314 12345678.899991227314 17233827.588866341859 17233827.588866341859 17233827.650056764483 17233827.508676119149 17233827.508676119149 60288.448069608 2023-12-10T10:45:13.214145+00:00 12345678.900043306872 12345678.900043306872 12345678.899990884587 12345678.899997547269 12345678.899997547269 17233827.744087707251 17233827.744087707251 17233827.737038414925 17233827.729743234813 17233827.729743234813 60288.448081175 2023-12-10T10:45:14.213558+00:00 12345678.899990106001 12345678.899990106001 12345678.900005783886 12345678.900019748136 12345678.900019748136 17233827.619617551565 17233827.619617551565 17233827.585082717240 17233827.427648615092 17233827.427648615092 60288.448092754 2023-12-10T10:45:15.213944+00:00 12345678.900014154613 12345678.900014154613 12345678.899999000132 12345678.900002053007 12345678.900002053007 17233827.634349446744 17233827.634349446744 17233827.704845335335 17233827.618735596538 17233827.618735596538 60288.448104328 2023-12-10T10:45:16.213891+00:00 12345678.899938579649 12345678.899938579649 12345678.899976843968 12345678.899991659448 12345678.899991657585 17233827.479930948466 17233827.479930948466 17233827.613005902618 17233827.668624561280 17233827.668624561280 60288.448115906 2023-12-10T10:45:17.214265+00:00 12345678.900004217401 12345678.900004217401 12345678.899966228753 12345678.899961488321 12345678.899961486459 17233827.915945775807 17233827.915945775807 17233827.743593465537 17233827.823687609285 17233827.823687609285 60288.448127490 2023-12-10T10:45:18.215096+00:00 12345678.900014318526 12345678.900014318526 12345678.900001266971 12345678.899991609156 12345678.899991611019 17233827.920239515603 17233827.920239515603 17233827.877161417156 17233827.977094396949 17233827.977094396949 60288.448139058 2023-12-10T10:45:19.214620+00:00 12345678.899970984086 12345678.899970984086 12345678.900000538677 12345678.899988384917 12345678.899988384917 17233827.346969239414 17233827.346969239414 17233827.410916581750 17233827.270055498928 17233827.270055495203 60288.448150626 2023-12-10T10:45:20.214074+00:00 12345678.900023683906 12345678.900023683906 12345678.900001121685 12345678.900012241676 12345678.900012239814 17233827.213352058083 17233827.213352058083 17233827.319703161716 17233827.140747182071 17233827.140747185796 60288.448162216 2023-12-10T10:45:21.215439+00:00 12345678.899878660217 12345678.899878660217 12345678.899997185916 12345678.900004539639 12345678.900004539639 17233827.619705166668 17233827.619705166668 17233827.509806174785 17233827.536895956844 17233827.536895956844 60288.448173780 2023-12-10T10:45:22.214585+00:00 12345678.900014320388 12345678.900014320388 12345678.899999652058 12345678.899992739782 12345678.899992739782 17233827.286920722574 17233827.286920722574 17233827.351664394140 17233827.369079928845 17233827.369079928845 60288.448185372 2023-12-10T10:45:23.216167+00:00 12345678.900049716234 12345678.900049716234 12345678.900018908083 12345678.900031417608 12345678.900031417608 17233827.661264244467 17233827.661264244467 17233827.657434336841 17233827.692209891975 17233827.692209895700 60288.448196918 2023-12-10T10:45:24.213721+00:00 12345678.899958591908 12345678.899958591908 12345678.899991683662 12345678.900015866384 12345678.900015864521 17233828.022268570960 17233828.022268570960 17233827.939694143832 17233828.095429733396 17233828.095429733396 60288.448208496 2023-12-10T10:45:25.214057+00:00 12345678.900039825588 12345678.900039825588 12345678.899993563071 12345678.900005368516 12345678.900005368516 17233827.550670444965 17233827.550670444965 17233827.548328123987 17233827.464590787888 17233827.464590787888 60288.448220097 2023-12-10T10:45:26.216347+00:00 12345678.900056585670 12345678.900056585670 12345678.899977205321 12345678.899957986549 12345678.899957986549 17233827.589121904224 17233827.589121904224 17233827.649720080197 17233827.505087018013 17233827.505087018013 60288.448231651 2023-12-10T10:45:27.214617+00:00 12345678.899923928082 12345678.899923928082 12345678.899990232661 12345678.899979403242 12345678.899979403242 17233827.390759129077 17233827.390759129077 17233827.586004242301 17233827.355184894055 17233827.355184894055 60288.448243230 2023-12-10T10:45:28.215091+00:00 12345678.899933872744 12345678.899933872744 12345678.900010917336 12345678.899987939745 12345678.899987939745 17233827.759358756244 17233827.759358756244 17233827.604552377015 17233827.828148290515 17233827.828148290515 60288.448254802 2023-12-10T10:45:29.214939+00:00 12345678.900028200820 12345678.900028200820 12345678.899990661070 12345678.899968953803 12345678.899968955666 17233827.499348774552 17233827.499348774552 17233827.549005769193 17233827.629427608103 17233827.629427608103 60288.448266365 2023-12-10T10:45:30.213934+00:00 12345678.900080949068 12345678.900080949068 12345678.900001559407 12345678.900026518852 12345678.900026522577 17233827.795335825533 17233827.795335825533 17233827.702856201679 17233827.570108231157 17233827.570108231157 60288.448277958 2023-12-10T10:45:31.215576+00:00 12345678.899910347536 12345678.899910347536 12345678.900010876358 12345678.900041032583 12345678.900041034445 17233828.000249326229 17233828.000249326229 17233827.978570424020 17233828.067273765802 17233828.067273765802 60288.448289545 2023-12-10T10:45:32.216673+00:00 12345678.900159271434 12345678.900159271434 12345678.899989780039 12345678.899994211271 12345678.899994211271 17233828.025012016296 17233828.025012016296 17233827.895527444780 17233827.972464352846 17233827.972464356571 60288.448301172 2023-12-10T10:45:33.221234+00:00 12345678.899881197140 12345678.899881197140 12345678.900000518188 12345678.899992762133 12345678.899992763996 17233827.606583476067 17233827.606583476067 17233827.858492437750 17233827.824690733105 17233827.824690733105 60288.448312794 2023-12-10T10:45:34.225374+00:00 12345678.899938464165 12345678.899938464165 12345678.899991052225 12345678.899971131235 12345678.899971131235 17233827.997173231095 17233827.997173231095 17233827.909570038319 17233827.817145165056 17233827.817145165056 60288.448324399 2023-12-10T10:45:35.228066+00:00 12345678.900000676513 12345678.900000676513 12345678.900009155273 12345678.900005578995 12345678.900005578995 17233827.989848155528 17233827.989848155528 17233827.946935608983 17233827.926764219999 17233827.926764219999 60288.448335972 2023-12-10T10:45:36.228004+00:00 12345678.900119315833 12345678.900119315833 12345678.899985335767 12345678.899980964139 12345678.899980962276 17233827.791284542531 17233827.791284542531 17233827.985280726105 17233827.831835668534 17233827.831835668534 60288.448347531 2023-12-10T10:45:37.226671+00:00 12345678.899904277176 12345678.899904277176 12345678.900000233203 12345678.899988288060 12345678.899988286197 17233828.374933846295 17233828.374933846295 17233828.257550433278 17233828.404384694993 17233828.404384694993 60288.448359142 2023-12-10T10:45:38.229862+00:00 12345678.900077452883 12345678.900077452883 12345678.899984259158 12345678.899970786646 12345678.899970788509 17233828.600320797414 17233828.600320797414 17233828.460400685668 17233828.692294299603 17233828.692294299603 60288.448370690 2023-12-10T10:45:39.227641+00:00 12345678.900030478835 12345678.900030478835 12345678.900023261085 12345678.900040920824 12345678.900040918961 17233827.871325619519 17233827.871325619519 17233828.121570397168 17233827.960305560380 17233827.960305560380 60288.448382339 2023-12-10T10:45:40.234149+00:00 12345678.899954020977 12345678.899954020977 12345678.899994632229 12345678.900005599484 12345678.900005597621 17233828.223889984190 17233828.223889984190 17233828.099876310676 17233828.140526171774 17233828.140526171774 60288.448393888 2023-12-10T10:45:41.231937+00:00 12345678.899910537526 12345678.899910537526 12345678.899971993640 12345678.899965018034 12345678.899965018034 17233828.119195170701 17233828.119195170701 17233827.972105294466 17233827.982835292816 17233827.982835292816 60288.448405326 2023-12-10T10:45:42.220193+00:00 12345678.900131076574 12345678.900131076574 12345678.900011794642 12345678.900023398921 12345678.900023400784 17233828.343439798802 17233828.343439798802 17233828.340288937092 17233828.414417766035 17233828.414417766035 60288.448416913 2023-12-10T10:45:43.221272+00:00 12345678.899867916480 12345678.899867916480 12345678.900002600625 12345678.899965332821 12345678.899965332821 17233828.112930040807 17233828.112930040807 17233828.136770740151 17233828.071325890720 17233828.071325890720 60288.448428520 2023-12-10T10:45:44.224127+00:00 12345678.899979958311 12345678.899979958311 12345678.900013562292 12345678.899987595156 12345678.899987595156 17233827.722646437585 17233827.722646437585 17233827.847501169890 17233827.715229276568 17233827.715229276568 60288.448440123 2023-12-10T10:45:45.226660+00:00 12345678.900056336075 12345678.900056336075 12345678.900006335229 12345678.900004334748 12345678.900004336610 17233828.061421785504 17233828.061421785504 17233828.013671211898 17233828.032898325473 17233828.032898325473 60288.448451708 2023-12-10T10:45:46.227544+00:00 12345678.900086026639 12345678.900086026639 12345678.899996761233 12345678.899983111769 12345678.899983111769 17233827.944097541273 17233827.944097541273 17233827.877121649683 17233827.835171770304 17233827.835171770304 60288.448463279 2023-12-10T10:45:47.227271+00:00 12345678.899985175580 12345678.899985175580 12345678.899996915832 12345678.899992264807 12345678.899992266670 17233827.827364291996 17233827.827364291996 17233827.926265299320 17233827.801134586334 17233827.801134586334 60288.448474863 2023-12-10T10:45:48.228116+00:00 12345678.899980165064 12345678.899980165064 12345678.899996254593 12345678.899991638958 12345678.899991638958 17233827.982561483979 17233827.982561483979 17233827.997109435499 17233828.029119770974 17233828.029119770974 60288.448486399 2023-12-10T10:45:49.224861+00:00 12345678.899893494323 12345678.899893494323 12345678.899990027770 12345678.899975487962 12345678.899975487962 17233827.745576381683 17233827.745576381683 17233827.767875619233 17233827.777341563255 17233827.777341563255 60288.448498015 2023-12-10T10:45:50.228486+00:00 12345678.899971853942 12345678.899971853942 12345678.899996582419 12345678.899997584522 12345678.899997584522 17233828.135077182204 17233828.135077182204 17233828.053148597479 17233828.092678707093 17233828.092678703368 60288.448509604 2023-12-10T10:45:51.229784+00:00 12345678.900157257915 12345678.900157257915 12345678.899986168370 12345678.899988483638 12345678.899988483638 17233828.267301522195 17233828.267301522195 17233828.285358563066 17233828.312308207154 17233828.312308207154 60288.448521173 2023-12-10T10:45:52.229325+00:00 12345678.899918843061 12345678.899918843061 12345678.899993829429 12345678.900001810864 12345678.900001810864 17233827.873690996319 17233827.873690996319 17233827.972256291658 17233827.887174941599 17233827.887174941599 60288.448532667 2023-12-10T10:45:53.222453+00:00 12345678.900036823004 12345678.900036823004 12345678.899995606393 12345678.900012301281 12345678.900012301281 17233828.143111683428 17233828.143111683428 17233828.008611332625 17233828.053405139595 17233828.053405139595 60288.448544343 2023-12-10T10:45:54.231249+00:00 12345678.899899661541 12345678.899899661541 12345678.899988142774 12345678.899999041110 12345678.899999039248 17233828.257806513458 17233828.257806513458 17233828.323903948069 17233828.298693206161 17233828.298693206161 60288.448555930 2023-12-10T10:45:55.232300+00:00 12345678.899997254834 12345678.899997254834 12345678.900011233985 12345678.900019394234 12345678.900019394234 17233828.372159603983 17233828.372159603983 17233828.355620682240 17233828.433491211385 17233828.433491211385 60288.448567548 2023-12-10T10:45:56.236156+00:00 12345678.899990137666 12345678.899990137666 12345678.900008942932 12345678.900040319189 12345678.900040319189 17233828.092679388821 17233828.092679388821 17233828.025065120310 17233828.000843096524 17233828.000843096524 60288.448579025 2023-12-10T10:45:57.227812+00:00 12345678.900022815913 12345678.900022815913 12345678.900008140132 12345678.900010831654 12345678.900010835379 17233828.267102837563 17233828.267102837563 17233828.332675207406 17233828.283816166222 17233828.283816166222 60288.448590615 2023-12-10T10:45:58.229133+00:00 12345678.900034274906 12345678.900034274906 12345678.900003977120 12345678.900036925450 12345678.900036927313 17233828.782890539616 17233828.782890539616 17233828.746400881559 17233828.879731029272 17233828.879731029272 60288.448602142 2023-12-10T10:45:59.225055+00:00 12345678.900053702295 12345678.900053702295 12345678.899974025786 12345678.899995250627 12345678.899995246902 17233828.431622557342 17233828.431622557342 17233828.415274985135 17233828.431498788297 17233828.431498788297 60288.448613755 2023-12-10T10:46:00.228452+00:00 12345678.900067208335 12345678.900067208335 12345678.900001252070 12345678.900026345626 12345678.900026347488 17233828.148751959205 17233828.148751959205 17233828.053428560495 17233828.105599261820 17233828.105599261820 60288.448626533 2023-12-10T10:46:01.332463+00:00 12345678.899801179767 12345678.899801179767 12345678.899976626039 12345678.899957677349 12345678.899957679212 17233827.548664551228 17233827.548664551228 17233827.774844016880 17233827.615745726973 17233827.615745726973 60288.448637057 2023-12-10T10:46:02.241704+00:00 12345678.900006497279 12345678.900006497279 12345678.899985924363 12345678.899958448485 12345678.899958448485 17233828.411528006196 17233828.411528006196 17233828.285474620759 17233828.372594073415 17233828.372594073415 60288.448648395 2023-12-10T10:46:03.221280+00:00 12345678.900046680123 12345678.900046680123 12345678.899986498058 12345678.899971267208 12345678.899971265346 17233828.097744654864 17233828.097744654864 17233828.204476192594 17233828.273605957627 17233828.273605957627 60288.448659886 2023-12-10T10:46:04.214147+00:00 12345678.900068145245 12345678.900068145245 12345678.900028230622 12345678.900038693100 12345678.900038691238 17233827.899509571493 17233827.899509571493 17233827.882843073457 17233827.883535683155 17233827.883535683155 60288.448671444 2023-12-10T10:46:05.212739+00:00 12345678.899932729080 12345678.899932729080 12345678.899987665936 12345678.899955974892 12345678.899955974892 17233827.908125359565 17233827.908125359565 17233828.001979064196 17233828.005288448185 17233828.005288448185 60288.448683039 2023-12-10T10:46:06.214543+00:00 12345678.899976903573 12345678.899976903573 12345678.900004183874 12345678.900002581999 12345678.900002583861 17233828.480587072670 17233828.480587072670 17233828.274642515928 17233828.354404665530 17233828.354404665530 60288.448694609 2023-12-10T10:46:07.214208+00:00 12345678.899992773309 12345678.899992773309 12345678.900009138510 12345678.900022655725 12345678.900022653863 17233828.063049495220 17233828.063049495220 17233828.031583536416 17233827.934435460716 17233827.934435460716 60288.448706291 2023-12-10T10:46:08.223549+00:00 12345678.899977127090 12345678.899977127090 12345678.899995625019 12345678.899980599061 12345678.899980599061 17233828.035788312554 17233828.035788312554 17233828.097494445741 17233828.112881589681 17233828.112881589681 60288.448717828 2023-12-10T10:46:09.220356+00:00 12345678.900116087869 12345678.900116087869 12345678.899998838082 12345678.900008505210 12345678.900008501485 17233828.123399719596 17233828.123399719596 17233828.077666990459 17233828.061848774552 17233828.061848774552 60288.448729578 2023-12-10T10:46:10.235541+00:00 12345678.899981306866 12345678.899981306866 12345678.899979181588 12345678.899966109544 12345678.899966107681 17233827.900185573846 17233827.900185573846 17233827.909699920565 17233827.793415106833 17233827.793415106833 60288.448740904 2023-12-10T10:46:11.214091+00:00 12345678.899849288166 12345678.899849288166 12345678.899992626160 12345678.899994691834 12345678.899994691834 17233827.811708014458 17233827.811708014458 17233828.018686491996 17233828.059305228293 17233828.059305228293 60288.448752477 2023-12-10T10:46:12.213977+00:00 12345678.900142874569 12345678.900142874569 12345678.899991119280 12345678.900002030656 12345678.900002030656 17233828.205754078925 17233828.205754078925 17233828.178977098316 17233828.102289598435 17233828.102289598435 60288.448764046 2023-12-10T10:46:13.213596+00:00 12345678.899909587577 12345678.899909587577 12345678.899989964440 12345678.899986948818 12345678.899986948818 17233828.757906086743 17233828.757906086743 17233828.551511988044 17233828.707594472915 17233828.707594472915 60288.448775622 2023-12-10T10:46:14.213763+00:00 12345678.900060627609 12345678.900060627609 12345678.900012817234 12345678.899993700907 12345678.899993699044 17233828.064308375120 17233828.064308375120 17233828.220756590366 17233828.087395310402 17233828.087395314127 60288.448787329 2023-12-10T10:46:15.225223+00:00 12345678.900028489530 12345678.900028489530 12345678.900000374764 12345678.899972118437 12345678.899972118437 17233828.740027491003 17233828.740027491003 17233828.704928327352 17233828.614547532052 17233828.614547532052 60288.448798785 2023-12-10T10:46:16.215046+00:00 12345678.899895755574 12345678.899895755574 12345678.899998873472 12345678.899989882484 12345678.899989884347 17233829.250660419464 17233829.250660419464 17233829.291614044458 17233829.338391326368 17233829.338391326368 60288.448810345 2023-12-10T10:46:17.213787+00:00 12345678.900048093870 12345678.900048093870 12345678.900010755286 12345678.900017978624 12345678.900017978624 17233828.818656679243 17233828.818656679243 17233828.753082521260 17233828.533286381513 17233828.533286381513 60288.448821932 2023-12-10T10:46:18.214940+00:00 12345678.899904420599 12345678.899904420599 12345678.900008283556 12345678.900007549673 12345678.900007549673 17233828.571706771851 17233828.571706771851 17233828.577719695866 17233828.644200067967 17233828.644200067967 60288.448833494 2023-12-10T10:46:19.213827+00:00 12345678.900034584105 12345678.900034584105 12345678.899988790974 12345678.900000564754 12345678.900000564754 17233828.392756931484 17233828.392756931484 17233828.291540708393 17233828.220837924629 17233828.220837924629 60288.448845064 2023-12-10T10:46:20.213539+00:00 12345678.900021601468 12345678.900021601468 12345678.899985026568 12345678.899985289201 12345678.899985289201 17233828.227568414062 17233828.227568414062 17233828.258289176971 17233828.308552067727 17233828.308552067727 60288.448856638 2023-12-10T10:46:21.213537+00:00 12345678.899929845706 12345678.899929845706 12345678.899989627302 12345678.899961972609 12345678.899961972609 17233827.871930636466 17233827.871930636466 17233828.110025916249 17233827.822902869433 17233827.822902869433 60288.448868217 2023-12-10T10:46:22.213952+00:00 12345678.900057498366 12345678.900057498366 12345678.899994298816 12345678.899983394891 12345678.899983394891 17233828.749639231712 17233828.749639231712 17233828.764124307781 17233828.755367003381 17233828.755367003381 60288.448879788 2023-12-10T10:46:23.213645+00:00 12345678.899970376864 12345678.899970376864 12345678.899996064603 12345678.900012332946 12345678.900012331083 17233829.074436280876 17233829.074436280876 17233828.932167686522 17233828.989941671491 17233828.989941671491 60288.448891365 2023-12-10T10:46:24.213946+00:00 12345678.900101613253 12345678.900101613253 12345678.899998437613 12345678.900010053068 12345678.900010054931 17233828.921639855951 17233828.921639855951 17233828.899090331048 17233829.034968148917 17233829.034968152642 60288.448902936 2023-12-10T10:46:25.213665+00:00 12345678.899978017434 12345678.899978017434 12345678.900003448129 12345678.900009846315 12345678.900009844452 17233828.677339032292 17233828.677339032292 17233828.551979199052 17233828.670777644962 17233828.670777644962 60288.448914531 2023-12-10T10:46:26.215450+00:00 12345678.899988094345 12345678.899988094345 12345678.899997835979 12345678.899960508570 12345678.899960510433 17233828.303418654948 17233828.303418654948 17233828.358058594167 17233828.191178154200 17233828.191178154200 60288.448926086 2023-12-10T10:46:27.213799+00:00 12345678.899970443919 12345678.899970443919 12345678.899998046458 12345678.900003325194 12345678.900003325194 17233828.494561158121 17233828.494561158121 17233828.628447316587 17233828.469525467604 17233828.469525467604 60288.448937671 2023-12-10T10:46:28.214768+00:00 12345678.899932274595 12345678.899932274595 12345678.899999419227 12345678.899995973334 12345678.899995969608 17233829.360971625894 17233829.360971625894 17233829.158199064434 17233829.196372788399 17233829.196372788399 60288.448949254 2023-12-10T10:46:29.215571+00:00 12345678.900146821514 12345678.900146821514 12345678.900011047721 12345678.900007938966 12345678.900007938966 17233828.657905042171 17233828.657905042171 17233828.837321516126 17233828.800155244768 17233828.800155248493 60288.448960892 2023-12-10T10:46:30.221084+00:00 12345678.899831116199 12345678.899831116199 12345678.899987665936 12345678.899987544864 12345678.899987541139 17233828.742807768285 17233828.742807768285 17233828.649852953851 17233828.749973986298 17233828.749973986298 60288.448972392 2023-12-10T10:46:31.214664+00:00 12345678.900074195117 12345678.900074195117 12345678.900008112192 12345678.900001786649 12345678.900001784787 17233828.655396528542 17233828.655396528542 17233828.802662789822 17233828.716132186353 17233828.716132186353 60288.448983941 2023-12-10T10:46:32.212491+00:00 12345678.899999290705 12345678.899999290705 12345678.899977864698 12345678.899955535308 12345678.899955535308 17233829.177039667964 17233829.177039667964 17233829.092794984579 17233829.152083814144 17233829.152083814144 60288.448995544 2023-12-10T10:46:33.215000+00:00 12345678.899979176000 12345678.899979176000 12345678.900000350550 12345678.899992916733 12345678.899992916733 17233828.882432814687 17233828.882432814687 17233828.871457744390 17233828.730641011149 17233828.730641011149 60288.449007114 2023-12-10T10:46:34.214693+00:00 12345678.900095669553 12345678.900095669553 12345678.900005344301 12345678.900007670745 12345678.900007672608 17233829.049610763788 17233829.049610763788 17233829.016869883984 17233828.920147832483 17233828.920147832483 60288.449018770 2023-12-10T10:46:35.221717+00:00 12345678.900007279590 12345678.900007279590 12345678.899989651516 12345678.899966908619 12345678.899966908619 17233828.803093403578 17233828.803093403578 17233828.983696706593 17233828.835941411555 17233828.835941411555 60288.449030594 2023-12-10T10:46:36.243284+00:00 12345678.899910097942 12345678.899910097942 12345678.899988530204 12345678.899963226169 12345678.899963226169 17233829.258715581149 17233829.258715581149 17233829.099441207945 17233829.252528853714 17233829.252528849989 60288.449041831 2023-12-10T10:46:37.214174+00:00 12345678.899941537529 12345678.899941537529 12345678.899992169812 12345678.899976572022 12345678.899976573884 17233828.931275438517 17233828.931275438517 17233828.981318116188 17233828.966265238822 17233828.966265238822 60288.449053409 2023-12-10T10:46:38.214515+00:00 12345678.900035893545 12345678.900035893545 12345678.900002835318 12345678.900005992502 12345678.900005992502 17233829.677392907441 17233829.677392907441 17233829.516691531986 17233829.728489182889 17233829.728489182889 60288.449065144 2023-12-10T10:46:39.228413+00:00 12345678.899967869744 12345678.899967869744 12345678.900015255436 12345678.900015594438 12345678.900015594438 17233829.135056957603 17233829.135056957603 17233829.133900523186 17233829.072430711240 17233829.072430711240 60288.449076797 2023-12-10T10:46:40.235279+00:00 12345678.900103336200 12345678.900103336200 12345678.900000952184 12345678.900001803413 12345678.900001803413 17233828.705437600613 17233828.705437600613 17233828.788395855576 17233828.651045832783 17233828.651045832783 60288.449088344 2023-12-10T10:46:41.232914+00:00 12345678.899927800521 12345678.899927800521 12345678.900007754564 12345678.900008251891 12345678.900008251891 17233828.597127418965 17233828.597127418965 17233828.705625139177 17233828.488064032048 17233828.488064032048 60288.449099867 2023-12-10T10:46:42.228475+00:00 12345678.899956716225 12345678.899956716225 12345678.899966437370 12345678.899936761707 12345678.899936761707 17233829.429697312415 17233829.429697312415 17233829.376287799329 17233829.446604620665 17233829.446604620665 60288.449111453 2023-12-10T10:46:43.229527+00:00 12345678.899979745969 12345678.899979745969 12345678.900002663955 12345678.900027526543 12345678.900027528405 17233829.203422442079 17233829.203422442079 17233829.170175295323 17233829.242206502706 17233829.242206502706 60288.449122936 2023-12-10T10:46:44.221605+00:00 12345678.900046536699 12345678.900046536699 12345678.899991516024 12345678.900016976520 12345678.900016976520 17233828.877687912434 17233828.877687912434 17233828.825644835830 17233828.701028853655 17233828.701028849930 60288.449134577 2023-12-10T10:46:45.227452+00:00 12345678.899963293225 12345678.899963293225 12345678.899994635954 12345678.900001380593 12345678.900001380593 17233828.917673170567 17233828.917673170567 17233829.065313950181 17233828.909981388599 17233828.909981388599 60288.449146170 2023-12-10T10:46:46.229062+00:00 12345678.900067627430 12345678.900067627430 12345678.899981569499 12345678.899970922619 12345678.899970922619 17233829.255221098661 17233829.255221098661 17233829.137399554253 17233829.209448747337 17233829.209448747337 60288.449157685 2023-12-10T10:46:47.223937+00:00 12345678.900027019903 12345678.900027019903 12345678.900029204786 12345678.900036105886 12345678.900036105886 17233829.014381095767 17233829.014381095767 17233829.007639896125 17233829.123988315463 17233829.123988319188 60288.449169194 2023-12-10T10:46:48.218335+00:00 12345678.899999648333 12345678.899999648333 12345678.900007082149 12345678.899994390085 12345678.899994391948 17233829.157361857593 17233829.157361857593 17233829.210941400379 17233829.232953317463 17233829.232953317463 60288.449180913 2023-12-10T10:46:49.230843+00:00 12345678.899941230193 12345678.899941230193 12345678.900014428422 12345678.900001702830 12345678.900001699105 17233829.031917382032 17233829.031917382032 17233828.997212462127 17233828.863401569426 17233828.863401569426 60288.449192454 2023-12-10T10:46:50.227992+00:00 12345678.900062963367 12345678.900062963367 12345678.899987377226 12345678.899982498959 12345678.899982500821 17233829.254431486130 17233829.254431486130 17233829.233122866601 17233829.300482459366 17233829.300482455641 60288.449203948 2023-12-10T10:46:51.221130+00:00 12345678.899986311793 12345678.899986311793 12345678.900000000373 12345678.899986654520 12345678.899986652657 17233829.172865122557 17233829.172865122557 17233829.211158581078 17233829.225244916975 17233829.225244916975 60288.449215608 2023-12-10T10:46:52.228531+00:00 12345678.900055527687 12345678.900055527687 12345678.900007380173 12345678.900032157078 12345678.900032157078 17233828.450064703822 17233828.450064703822 17233828.497078139335 17233828.374866925180 17233828.374866925180 60288.449227203 2023-12-10T10:46:53.230357+00:00 12345678.899940397590 12345678.899940397590 12345678.899989726022 12345678.899979274720 12345678.899979272857 17233828.865360610187 17233828.865360610187 17233828.814244929701 17233828.891261745244 17233828.891261745244 60288.449238729 2023-12-10T10:46:54.226139+00:00 12345678.899926509708 12345678.899926509708 12345678.899979578331 12345678.899956861511 12345678.899956857786 17233829.317528046668 17233829.317528046668 17233829.318223431706 17233829.369019694626 17233829.369019694626 60288.449250258 2023-12-10T10:46:55.222308+00:00 12345678.900110544637 12345678.900110544637 12345678.900004798546 12345678.900023052469 12345678.900023052469 17233829.382889274508 17233829.382889274508 17233829.440069615841 17233829.403128173202 17233829.403128173202 60288.449261965 2023-12-10T10:46:56.233751+00:00 12345678.899988360703 12345678.899988360703 12345678.899984661490 12345678.899984877557 12345678.899984877557 17233829.147090259939 17233829.147090259939 17233829.026341814548 17233828.895500481129 17233828.895500477403 60288.449273445 2023-12-10T10:46:57.225613+00:00 12345678.899989066646 12345678.899989066646 12345678.900006776676 12345678.900029366836 12345678.900029366836 17233828.954227697104 17233828.954227697104 17233829.045911945403 17233828.894495256245 17233828.894495256245 60288.449284913 2023-12-10T10:46:58.216430+00:00 12345678.899995958433 12345678.899995958433 12345678.899996019900 12345678.899998163804 12345678.899998163804 17233829.239871598780 17233829.239871598780 17233829.330387957394 17233829.293467450887 17233829.293467450887 60288.449296568 2023-12-10T10:46:59.223439+00:00 12345678.899959221482 12345678.899959221482 12345678.900009071454 12345678.900026146322 12345678.900026144460 17233829.519222851843 17233829.519222851843 17233829.266760498285 17233829.477659188211 17233829.477659188211 60288.449308213 2023-12-10T10:47:00.229622+00:00 12345678.900005506352 12345678.900005506352 12345678.899999653921 12345678.900009000674 12345678.900009002537 17233829.362529255450 17233829.362529255450 17233829.352880202234 17233829.416918460280 17233829.416918460280 60288.449319782 2023-12-10T10:47:01.229183+00:00 12345678.900014698505 12345678.900014698505 12345678.900005917996 12345678.900003207847 12345678.900003207847 17233829.457464862615 17233829.457464862615 17233829.400103490800 17233829.366280429065 17233829.366280429065 60288.449331549 2023-12-10T10:47:02.245835+00:00 12345678.900053551421 12345678.900053551421 12345678.899991391227 12345678.899965185672 12345678.899965185672 17233828.901782661676 17233828.901782661676 17233829.082367669791 17233828.938516635448 17233828.938516635448 60288.449342853 2023-12-10T10:47:03.222482+00:00 12345678.899989424273 12345678.899989424273 12345678.900012563914 12345678.900026028976 12345678.900026028976 17233829.544820569456 17233829.544820569456 17233829.616126321256 17233829.764345403761 17233829.764345400035 60288.449354324 2023-12-10T10:47:04.213574+00:00 12345678.899866972119 12345678.899866972119 12345678.899980919436 12345678.900002272800 12345678.900002272800 17233829.601749256253 17233829.601749256253 17233829.439342215657 17233829.497382309288 17233829.497382309288 60288.449365912 2023-12-10T10:47:05.214754+00:00 12345678.899957852438 12345678.899957852438 12345678.899985482916 12345678.899986295030 12345678.899986296892 17233829.364892892540 17233829.364892892540 17233829.451916638762 17233829.336590740830 17233829.336590737104 60288.449377499 2023-12-10T10:47:06.215892+00:00 12345678.900150712579 12345678.900150712579 12345678.899987751618 12345678.899992169812 12345678.899992167950 17233830.425430655479 17233830.425430655479 17233830.291520334780 17233830.371408198029 17233830.371408198029 60288.449389054 2023-12-10T10:47:07.214326+00:00 12345678.899938145652 12345678.899938145652 12345678.899988630787 12345678.900003280491 12345678.900003280491 17233829.644578859210 17233829.644578859210 17233829.712327644229 17233829.636399153620 17233829.636399153620 60288.449400626 2023-12-10T10:47:08.214070+00:00 12345678.899876039475 12345678.899876039475 12345678.899987298995 12345678.899991758168 12345678.899991758168 17233828.680757962167 17233828.680757962167 17233828.878452014178 17233828.747193772346 17233828.747193772346 60288.449412216 2023-12-10T10:47:09.215507+00:00 12345678.900110343471 12345678.900110343471 12345678.899998147041 12345678.900003399700 12345678.900003397837 17233829.513810236007 17233829.513810236007 17233829.490180794150 17233829.565860774368 17233829.565860774368 60288.449423786 2023-12-10T10:47:10.215107+00:00 12345678.899942522869 12345678.899942522869 12345678.900048620999 12345678.900056203827 12345678.900056205690 17233829.912421308458 17233829.912421308458 17233829.788597509265 17233829.662194132805 17233829.662194132805 60288.449435367 2023-12-10T10:47:11.215743+00:00 12345678.900020387024 12345678.900020387024 12345678.899992715567 12345678.899982728064 12345678.899982728064 17233829.983390893787 17233829.983390893787 17233829.932227041572 17233830.123897589743 17233830.123897586018 60288.449447072 2023-12-10T10:47:12.227021+00:00 12345678.900078745559 12345678.900078745559 12345678.899992669001 12345678.899997808039 12345678.899997804314 17233829.299523212016 17233829.299523212016 17233829.394915949553 17233829.404203753918 17233829.404203757644 60288.449458621 2023-12-10T10:47:13.224836+00:00 12345678.900000849739 12345678.900000849739 12345678.900013377890 12345678.899997061118 12345678.899997061118 17233829.777793545276 17233829.777793545276 17233829.748840272427 17233829.776346143335 17233829.776346143335 60288.449470242 2023-12-10T10:47:14.228973+00:00 12345678.900004180148 12345678.900004180148 12345678.899999987334 12345678.899984309450 12345678.899984305725 17233829.735928166658 17233829.735928166658 17233829.789317037910 17233829.786157347262 17233829.786157347262 60288.449481889 2023-12-10T10:47:15.235161+00:00 12345678.899912888184 12345678.899912888184 12345678.899981424212 12345678.899958454072 12345678.899958454072 17233829.342988640070 17233829.342988640070 17233829.279920984060 17233829.256987128407 17233829.256987128407 60288.449493366 2023-12-10T10:47:16.226854+00:00 12345678.899951437488 12345678.899951437488 12345678.899998113513 12345678.899990556762 12345678.899990554899 17233829.630224011838 17233829.630224011838 17233829.468935631216 17233829.394319951534 17233829.394319951534 60288.449504981 2023-12-10T10:47:17.230364+00:00 12345678.900093888864 12345678.900093888864 12345678.899986412376 12345678.899962805212 12345678.899962801486 17233829.796817328781 17233829.796817328781 17233829.963410008699 17233829.776353165507 17233829.776353165507 60288.449516534 2023-12-10T10:47:18.228537+00:00 12345678.900023424998 12345678.900023424998 12345678.899970926344 12345678.899967789650 12345678.899967791513 17233830.588818814605 17233830.588818814605 17233830.501943387091 17233830.571717996150 17233830.571717996150 60288.449528142 2023-12-10T10:47:19.231437+00:00 12345678.899923233315 12345678.899923233315 12345678.899996742606 12345678.900000795722 12345678.900000793859 17233830.038142737001 17233830.038142737001 17233830.168929509819 17233830.097587134689 17233830.097587134689 60288.449539579 2023-12-10T10:47:20.219622+00:00 12345678.899986695498 12345678.899986695498 12345678.899997888133 12345678.900021931157 12345678.900021933019 17233830.014014128596 17233830.014014128596 17233830.070181384683 17233830.161401402205 17233830.161401402205 60288.449551199 2023-12-10T10:47:21.223573+00:00 12345678.900078214705 12345678.900078214705 12345678.900002520531 12345678.900022834539 12345678.900022834539 17233830.384120061994 17233830.384120061994 17233830.231395166367 17233830.407620545477 17233830.407620545477 60288.449562821 2023-12-10T10:47:22.227702+00:00 12345678.899890761822 12345678.899890761822 12345678.900015596300 12345678.900036297739 12345678.900036297739 17233829.798877131194 17233829.798877131194 17233829.802611380816 17233829.606446962804 17233829.606446962804 60288.449574484 2023-12-10T10:47:23.235382+00:00 12345678.900066761300 12345678.900066761300 12345678.899989834055 12345678.899972362444 12345678.899972364306 17233829.837744399905 17233829.837744399905 17233829.864137284458 17233829.786739125848 17233829.786739125848 60288.449585894 2023-12-10T10:47:24.221229+00:00 12345678.899958455935 12345678.899958455935 12345678.900002878159 12345678.899993257597 12345678.899993255734 17233829.853072382510 17233829.853072382510 17233829.941975455731 17233829.975719738752 17233829.975719735026 60288.449597558 2023-12-10T10:47:25.229051+00:00 12345678.899978118017 12345678.899978118017 12345678.899995734915 12345678.899991776794 12345678.899991776794 17233829.525167137384 17233829.525167137384 17233829.506123930216 17233829.434997387230 17233829.434997387230 60288.449609128 2023-12-10T10:47:26.228666+00:00 12345678.900088744238 12345678.900088744238 12345678.899975467473 12345678.899981766939 12345678.899981766939 17233830.023258030415 17233830.023258030415 17233829.918534960598 17233830.053173571825 17233830.053173575550 60288.449620696 2023-12-10T10:47:27.228142+00:00 12345678.899890687317 12345678.899890687317 12345678.900019560009 12345678.900042764843 12345678.900042762980 17233829.971884571016 17233829.971884571016 17233830.120681952685 17233829.993602860719 17233829.993602860719 60288.449632286 2023-12-10T10:47:28.229475+00:00 12345678.900009678677 12345678.900009678677 12345678.899968327954 12345678.899933695793 12345678.899933692068 17233829.948722258210 17233829.948722258210 17233829.879927702248 17233829.845267340541 17233829.845267340541 60288.449643865 2023-12-10T10:47:29.229901+00:00 12345678.900002382696 12345678.900002382696 12345678.899997463450 12345678.899988135323 12345678.899988135323 17233829.294070020318 17233829.294070020318 17233829.432608827949 17233829.486544311047 17233829.486544311047 60288.449655436 2023-12-10T10:47:30.229696+00:00 12345678.900092104450 12345678.900092104450 12345678.900021124631 12345678.900015965104 12345678.900015965104 17233829.674346953630 17233829.674346953630 17233829.509241096675 17233829.579903144389 17233829.579903144389 60288.449667025 2023-12-10T10:47:31.230969+00:00 12345678.899975379929 12345678.899975379929 12345678.900019174442 12345678.900016900152 12345678.900016902015 17233829.767376266420 17233829.767376266420 17233829.740596968681 17233829.681696932763 17233829.681696932763 60288.449678532 2023-12-10T10:47:32.225201+00:00 12345678.899912014604 12345678.899912014604 12345678.899995049462 12345678.899984801188 12345678.899984801188 17233829.869405664504 17233829.869405664504 17233829.808050472289 17233829.840605143458 17233829.840605139732 60288.449690074 2023-12-10T10:47:33.222356+00:00 12345678.900106603280 12345678.900106603280 12345678.900002643466 12345678.899997096509 12345678.899997096509 17233829.873085957021 17233829.873085957021 17233830.023372326046 17233830.046775266528 17233830.046775266528 60288.449701693 2023-12-10T10:47:34.226282+00:00 12345678.899895958602 12345678.899895958602 12345678.899999048561 12345678.899979669601 12345678.899979667738 17233830.177248474211 17233830.177248474211 17233830.111685942858 17233830.024508193135 17233830.024508193135 60288.449713283 2023-12-10T10:47:35.227645+00:00 12345678.900119235739 12345678.900119235739 12345678.900015385821 12345678.900037454441 12345678.900037456304 17233830.505743999034 17233830.505743999034 17233830.461235802621 17233830.591590523720 17233830.591590523720 60288.449724877 2023-12-10T10:47:36.229380+00:00 12345678.899930685759 12345678.899930685759 12345678.899983938783 12345678.899999098852 12345678.899999098852 17233830.379990924150 17233830.379990924150 17233830.250063084066 17233830.113568320870 17233830.113568320870 60288.449736412 2023-12-10T10:47:37.226019+00:00 12345678.899977087975 12345678.899977087975 12345678.899982396513 12345678.900011807680 12345678.900011807680 17233830.264827094972 17233830.264827094972 17233830.397804785520 17233830.354439567775 17233830.354439567775 60288.449747919 2023-12-10T10:47:38.220170+00:00 12345678.899929655716 12345678.899929655716 12345678.899988932535 12345678.899990241975 12345678.899990243837 17233830.171800680459 17233830.171800680459 17233830.351330623031 17233830.365503571928 17233830.365503571928 60288.449759579 2023-12-10T10:47:39.227626+00:00 12345678.900147074834 12345678.900147074834 12345678.899996830150 12345678.900005038828 12345678.900005038828 17233830.039412450045 17233830.039412450045 17233829.964575339109 17233829.861613567919 17233829.861613567919 60288.449771184 2023-12-10T10:47:40.230323+00:00 12345678.899899121374 12345678.899899121374 12345678.899984693155 12345678.899992132559 12345678.899992128834 17233830.318343240768 17233830.318343240768 17233830.323644362390 17233830.428502846509 17233830.428502846509 60288.449782782 2023-12-10T10:47:41.232409+00:00 12345678.900102423504 12345678.900102423504 12345678.900009553879 12345678.900034660473 12345678.900034660473 17233830.176961332560 17233830.176961332560 17233830.294835235924 17233830.107038851827 17233830.107038851827 60288.449794266 2023-12-10T10:47:42.224600+00:00 12345678.899858588353 12345678.899858588353 12345678.899991383776 12345678.899991776794 12345678.899991774932 17233830.932154115289 17233830.932154115289 17233830.576924383640 17233830.693848472089 17233830.693848472089 60288.449805927 2023-12-10T10:47:43.232057+00:00 12345678.900153197348 12345678.900153197348 12345678.900017196313 12345678.900008285418 12345678.900008285418 17233830.285130482167 17233830.285130482167 17233830.444383081049 17233830.368216872215 17233830.368216868490 60288.449817411 2023-12-10T10:47:44.224324+00:00 12345678.899938838556 12345678.899938838556 12345678.900009270757 12345678.900016808882 12345678.900016808882 17233830.035463728011 17233830.035463728011 17233830.114843629301 17233830.099774517119 17233830.099774517119 60288.449828933 2023-12-10T10:47:45.219802+00:00 12345678.900001985952 12345678.900001985952 12345678.899983236566 12345678.899985596538 12345678.899985596538 17233829.828811880201 17233829.828811880201 17233829.896124355495 17233829.872061513364 17233829.872061509639 60288.449840514 2023-12-10T10:47:46.220400+00:00 12345678.900016929954 12345678.900016929954 12345678.899999400601 12345678.899995099753 12345678.899995099753 17233830.569291464984 17233830.569291464984 17233830.408573780209 17233830.524313084781 17233830.524313084781 60288.449852109 2023-12-10T10:47:47.222190+00:00 12345678.899962352589 12345678.899962352589 12345678.900000084192 12345678.900009624660 12345678.900009626523 17233830.060477625579 17233830.060477625579 17233830.117390830070 17233830.094938881695 17233830.094938885421 60288.449863819 2023-12-10T10:47:48.234005+00:00 12345678.899945935234 12345678.899945935234 12345678.899982847273 12345678.899987081066 12345678.899987082928 17233829.960985444486 17233829.960985444486 17233829.995631337166 17233829.737201765180 17233829.737201765180 60288.449875338 2023-12-10T10:47:49.229189+00:00 12345678.900067210197 12345678.900067210197 12345678.899991970509 12345678.900053460151 12345678.900053462014 17233830.193885874003 17233830.193885874003 17233830.252888824791 17233830.190076448023 17233830.190076451749 60288.449886807 2023-12-10T10:47:50.220160+00:00 12345678.899912064895 12345678.899912064895 12345678.899989951402 12345678.900008803234 12345678.900008801371 17233830.227909244597 17233830.227909244597 17233830.281498923898 17233830.307262040675 17233830.307262040675 60288.449898385 2023-12-10T10:47:51.220420+00:00 12345678.900026232004 12345678.900026232004 12345678.900019727647 12345678.900046342984 12345678.900046342984 17233830.755878835917 17233830.755878835917 17233830.645329460502 17233830.622234717011 17233830.622234717011 60288.449910047 2023-12-10T10:47:52.228036+00:00 12345678.900009002537 12345678.900009002537 12345678.899973951280 12345678.899967573583 12345678.899967575446 17233830.382483914495 17233830.382483914495 17233830.409770634025 17233830.476114042103 17233830.476114038378 60288.449921594 2023-12-10T10:47:53.225684+00:00 12345678.899977508932 12345678.899977508932 12345678.899998331442 12345678.899982610717 12345678.899982610717 17233830.131656087935 17233830.131656087935 17233830.044961042702 17233830.143077172339 17233830.143077176064 60288.449933121 2023-12-10T10:47:54.221647+00:00 12345678.900116309524 12345678.900116309524 12345678.900026651099 12345678.900045767426 12345678.900045767426 17233830.078439470381 17233830.078439470381 17233830.162004720420 17233829.928675133735 17233829.928675133735 60288.449944688 2023-12-10T10:47:55.221027+00:00 12345678.899923970923 12345678.899923970923 12345678.900000486523 12345678.899992378429 12345678.899992378429 17233830.856357689947 17233830.856357689947 17233830.623249910772 17233830.769413385540 17233830.769413385540 60288.449956376 2023-12-10T10:47:56.230863+00:00 12345678.900063563138 12345678.900063563138 12345678.899971105158 12345678.899983171374 12345678.899983171374 17233830.279853168875 17233830.279853168875 17233830.401191294193 17233830.407301880419 17233830.407301880419 60288.449967918 2023-12-10T10:47:57.228113+00:00 12345678.899948257953 12345678.899948257953 12345678.899978974834 12345678.899972349405 12345678.899972349405 17233830.912744808942 17233830.912744808942 17233830.867554727942 17233831.070516575128 17233831.070516575128 60288.449979403 2023-12-10T10:47:58.220384+00:00 12345678.900026610121 12345678.900026610121 12345678.899999935180 12345678.900010768324 12345678.900010764599 17233830.831242058426 17233830.831242058426 17233830.785590387881 17233830.803576558828 17233830.803576558828 60288.449990996 2023-12-10T10:47:59.222030+00:00 12345678.899908022955 12345678.899908022955 12345678.900013143197 12345678.900016989559 12345678.900016989559 17233830.475849650800 17233830.475849650800 17233830.561371672899 17233830.349162131548 17233830.349162131548 60288.450002694 2023-12-10T10:48:00.232752+00:00 12345678.899943660945 12345678.899943660945 12345678.900009704754 12345678.899992354214 12345678.899992352352 17233830.426505584270 17233830.426505584270 17233830.532282896340 17233830.399276748300 17233830.399276748300 60288.450014213 2023-12-10T10:48:01.228012+00:00 12345678.900074876845 12345678.900074876845 12345678.899977892637 12345678.899979138747 12345678.899979140610 17233830.580573726445 17233830.580573726445 17233830.572712052613 17233830.724892612547 17233830.724892616272 60288.450025688 2023-12-10T10:48:02.219434+00:00 12345678.899981452152 12345678.899981452152 12345678.899976633489 12345678.899999205023 12345678.899999203160 17233830.311232700944 17233830.311232700944 17233830.227723430842 17233830.305456329137 17233830.305456329137 60288.450037206 2023-12-10T10:48:03.214600+00:00 12345678.900046113878 12345678.900046113878 12345678.900009140372 12345678.900000540540 12345678.900000540540 17233829.991220872849 17233829.991220872849 17233829.991494886577 17233829.913878604770 17233829.913878604770 60288.450048774 2023-12-10T10:48:04.214053+00:00 12345678.899975992739 12345678.899975992739 12345678.900003032759 12345678.899993736297 12345678.899993738160 17233830.319153472781 17233830.319153472781 17233830.353116855025 17233830.352609433234 17233830.352609433234 60288.450060342 2023-12-10T10:48:05.213557+00:00 12345678.899930002168 12345678.899930002168 12345678.900004046038 12345678.899988632649 12345678.899988634512 17233830.810386035591 17233830.810386035591 17233830.707864966244 17233830.852545537055 17233830.852545537055 60288.450071946 2023-12-10T10:48:06.216148+00:00 12345678.900061672553 12345678.900061672553 12345678.899993592873 12345678.899967832491 12345678.899967830628 17233830.380859449506 17233830.380859449506 17233830.441335119307 17233830.400324944407 17233830.400324948132 60288.450083501 2023-12-10T10:48:07.214479+00:00 12345678.899981986731 12345678.899981986731 12345678.900005457923 12345678.900004489347 12345678.900004489347 17233830.438580818474 17233830.438580818474 17233830.450476840138 17233830.315826743841 17233830.315826743841 60288.450095216 2023-12-10T10:48:08.226657+00:00 12345678.900040952489 12345678.900040952489 12345678.900000093505 12345678.899999558926 12345678.899999558926 17233830.784616515040 17233830.784616515040 17233830.766052525491 17233830.728097859770 17233830.728097859770 60288.450106667 2023-12-10T10:48:09.216022+00:00 12345678.900018777698 12345678.900018777698 12345678.899995516986 12345678.900009479374 12345678.900009479374 17233830.819397754967 17233830.819397754967 17233830.886259634048 17233831.028598710895 17233831.028598710895 60288.450118220 2023-12-10T10:48:10.214195+00:00 12345678.899996863678 12345678.899996863678 12345678.899986891076 12345678.899979917333 12345678.899979915470 17233830.920867722481 17233830.920867722481 17233830.844877049327 17233831.072458066046 17233831.072458066046 60288.450129802 2023-12-10T10:48:11.214914+00:00 12345678.899967530742 12345678.899967530742 12345678.899980759248 12345678.899969067425 12345678.899969065562 17233830.224693786353 17233830.224693786353 17233830.380953725427 17233830.224299520254 17233830.224299520254 60288.450141537 2023-12-10T10:48:12.228799+00:00 12345678.899885907769 12345678.899885907769 12345678.900007950142 12345678.900020649657 12345678.900020649657 17233830.768478777260 17233830.768478777260 17233830.642713565379 17233830.563056286424 17233830.563056290150 60288.450153156 2023-12-10T10:48:13.232678+00:00 12345678.900065695867 12345678.900065695867 12345678.899997450411 12345678.900008218363 12345678.900008218363 17233830.558656550944 17233830.558656550944 17233830.631423797458 17233830.582346901298 17233830.582346901298 60288.450164673 2023-12-10T10:48:14.227791+00:00 12345678.900074046105 12345678.900074046105 12345678.900002704933 12345678.900012830272 12345678.900012832135 17233830.138626754284 17233830.138626754284 17233830.231880616397 17233830.107938185334 17233830.107938185334 60288.450176227 2023-12-10T10:48:15.226024+00:00 12345678.899948213249 12345678.899948213249 12345678.899989830330 12345678.899991340935 12345678.899991339073 17233830.364635754377 17233830.364635754377 17233830.232212860137 17233830.331120364368 17233830.331120364368 60288.450187733 2023-12-10T10:48:16.220134+00:00 12345678.899927344173 12345678.899927344173 12345678.900010582060 12345678.900008354336 12345678.900008354336 17233830.275536559522 17233830.275536559522 17233830.285099271685 17233830.471191737801 17233830.471191737801 60288.450199317 2023-12-10T10:48:17.220989+00:00 12345678.900098102167 12345678.900098102167 12345678.900024639443 12345678.900001324713 12345678.900001324713 17233830.584385462105 17233830.584385462105 17233830.630858667195 17233830.619527354836 17233830.619527354836 60288.450210894 2023-12-10T10:48:18.221221+00:00 12345678.899884462357 12345678.899884462357 12345678.899974087253 12345678.899929622188 12345678.899929622188 17233830.656293135136 17233830.656293135136 17233830.581523913890 17233830.510393753648 17233830.510393753648 60288.450222550 2023-12-10T10:48:19.228308+00:00 12345678.899973902851 12345678.899973902851 12345678.899974193424 12345678.899972209707 12345678.899972211570 17233830.575593091547 17233830.575593091547 17233830.452941149473 17233830.628883875906 17233830.628883875906 60288.450234125 2023-12-10T10:48:20.228403+00:00 12345678.900065509602 12345678.900065509602 12345678.900043308735 12345678.900081453845 12345678.900081453845 17233830.012493029237 17233830.012493029237 17233830.208165504038 17233829.850427053869 17233829.850427053869 60288.450245649 2023-12-10T10:48:21.224066+00:00 12345678.900061013177 12345678.900061013177 12345678.899983180687 12345678.899988560006 12345678.899988560006 17233831.390934027731 17233831.390934027731 17233831.267901975662 17233831.366129230708 17233831.366129230708 60288.450257282 2023-12-10T10:48:22.229153+00:00 12345678.899964155629 12345678.899964155629 12345678.899987835437 12345678.900004936382 12345678.900004934520 17233830.777638349682 17233830.777638349682 17233830.938838098198 17233830.925795663148 17233830.925795663148 60288.450268781 2023-12-10T10:48:23.222680+00:00 12345678.900052558631 12345678.900052558631 12345678.900002157316 12345678.900008663535 12345678.900008665398 17233830.516007572412 17233830.516007572412 17233830.509685054421 17233830.489346191287 17233830.489346195012 60288.450280500 2023-12-10T10:48:24.235194+00:00 12345678.899981075898 12345678.899981075898 12345678.900005949661 12345678.900013353676 12345678.900013351813 17233830.840835966170 17233830.840835966170 17233830.750638239086 17233830.800833705813 17233830.800833705813 60288.450291999 2023-12-10T10:48:25.228676+00:00 12345678.900021035224 12345678.900021035224 12345678.899998484179 12345678.899988053367 12345678.899988053367 17233830.918934024870 17233830.918934024870 17233830.946670036763 17233830.924500029534 17233830.924500025809 60288.450303584 2023-12-10T10:48:26.229666+00:00 12345678.900032831356 12345678.900032831356 12345678.900008551776 12345678.900016508996 12345678.900016508996 17233831.513714604080 17233831.513714604080 17233831.438757970929 17233831.539015520364 17233831.539015524089 60288.450315063 2023-12-10T10:48:27.221479+00:00 12345678.899929244071 12345678.899929244071 12345678.899995550513 12345678.900021092966 12345678.900021092966 17233830.605831351131 17233830.605831351131 17233830.741493325680 17233830.472942583263 17233830.472942583263 60288.450326575 2023-12-10T10:48:28.216053+00:00 12345678.900056416169 12345678.900056416169 12345678.899993250147 12345678.900011418387 12345678.900011420250 17233830.542815808207 17233830.542815808207 17233830.555420547724 17233830.528929006308 17233830.528929006308 60288.450338213 2023-12-10T10:48:29.221635+00:00 12345678.899955954403 12345678.899955954403 12345678.899994442239 12345678.900002365932 12345678.900002364069 17233831.153651192784 17233831.153651192784 17233830.996123682708 17233831.247831378132 17233831.247831378132 60288.450349760 2023-12-10T10:48:30.219235+00:00 12345678.899861630052 12345678.899861630052 12345678.899974655360 12345678.899955524132 12345678.899955524132 17233830.638212159276 17233830.638212159276 17233830.514761660248 17233830.450074814260 17233830.450074814260 60288.450361448 2023-12-10T10:48:31.229130+00:00 12345678.899970909581 12345678.899970909581 12345678.900003170595 12345678.900015776977 12345678.900015776977 17233830.125648282468 17233830.125648282468 17233830.404351409525 17233830.196554433554 17233830.196554433554 60288.450372929 2023-12-10T10:48:32.221064+00:00 12345678.900061370805 12345678.900061370805 12345678.899990165606 12345678.899970008060 12345678.899970008060 17233830.285320848227 17233830.285320848227 17233830.262850485742 17233830.159090381116 17233830.159090381116 60288.450384491 2023-12-10T10:48:33.219981+00:00 12345678.899922788143 12345678.899922788143 12345678.899992628023 12345678.899991499260 12345678.899991497397 17233830.778684966266 17233830.778684966266 17233830.679834790528 17233830.768676906824 17233830.768676906824 60288.450396151 2023-12-10T10:48:34.227461+00:00 12345678.900000352412 12345678.900000352412 12345678.899987865239 12345678.899976713583 12345678.899976711720 17233831.228180091828 17233831.228180091828 17233831.027117345482 17233831.129720285535 17233831.129720285535 60288.450407732 2023-12-10T10:48:35.228077+00:00 12345678.900168601424 12345678.900168601424 12345678.900000577793 12345678.899986520410 12345678.899986520410 17233830.377112578601 17233830.377112578601 17233830.621919829398 17233830.380065143108 17233830.380065143108 60288.450419400 2023-12-10T10:48:36.236171+00:00 12345678.899928977713 12345678.899928977713 12345678.900029741228 12345678.900065436959 12345678.900065436959 17233831.069024126977 17233831.069024126977 17233831.124312702566 17233831.209529303014 17233831.209529303014 60288.450430831 2023-12-10T10:48:37.223776+00:00 12345678.900060191751 12345678.900060191751 12345678.900009747595 12345678.900012616068 12345678.900012616068 17233830.982263442129 17233830.982263442129 17233831.015475496650 17233831.065682690591 17233831.065682690591 60288.450442432 2023-12-10T10:48:38.226124+00:00 12345678.900040233508 12345678.900040233508 12345678.899987053126 12345678.899975219741 12345678.899975223467 17233831.179743330926 17233831.179743330926 17233831.146898377687 17233831.183780703694 17233831.183780703694 60288.450454018 2023-12-10T10:48:39.227145+00:00 12345678.899833997712 12345678.899833997712 12345678.900006843731 12345678.899997200817 12345678.899997204542 17233831.244352079928 17233831.244352079928 17233831.221146572381 17233831.077352371067 17233831.077352371067 60288.450465520 2023-12-10T10:48:40.220967+00:00 12345678.900034449995 12345678.900034449995 12345678.899981591851 12345678.899971665815 12345678.899971665815 17233831.789457079023 17233831.789457079023 17233831.590463481843 17233831.801933713257 17233831.801933713257 60288.450477113 2023-12-10T10:48:41.222572+00:00 12345678.899929463863 12345678.899929463863 12345678.899988399819 12345678.899979908019 12345678.899979906157 17233830.949480611831 17233830.949480611831 17233831.200500227511 17233831.003447409719 17233831.003447409719 60288.450488728 2023-12-10T10:48:42.226041+00:00 12345678.900123191997 12345678.900123191997 12345678.900012949482 12345678.900025254115 12345678.900025255978 17233831.692144937813 17233831.692144937813 17233831.606125663966 17233831.613527860492 17233831.613527860492 60288.450500346 2023-12-10T10:48:43.229930+00:00 12345678.899928333238 12345678.899928333238 12345678.899993481115 12345678.900016674772 12345678.900016678497 17233831.658918853849 17233831.658918853849 17233831.618968501687 17233831.659004177898 17233831.659004177898 60288.450511934 2023-12-10T10:48:44.231083+00:00 12345678.900009684265 12345678.900009684265 12345678.899967376143 12345678.899967810139 12345678.899967810139 17233831.121732126921 17233831.121732126921 17233831.189733799547 17233831.061090592295 17233831.061090592295 60288.450523475 2023-12-10T10:48:45.228209+00:00 12345678.899978647009 12345678.899978647009 12345678.900010047480 12345678.900008153170 12345678.900008153170 17233831.498466819525 17233831.498466819525 17233831.416757743806 17233831.501507353038 17233831.501507353038 60288.450534969 2023-12-10T10:48:46.221297+00:00 12345678.900103071705 12345678.900103071705 12345678.900019541383 12345678.900024021044 12345678.900024022907 17233830.785221729428 17233830.785221729428 17233831.008450377733 17233830.894719325006 17233830.894719325006 60288.450546633 2023-12-10T10:48:47.229037+00:00 12345678.899948175997 12345678.899948175997 12345678.899975672364 12345678.899931447580 12345678.899931445718 17233831.498572744429 17233831.498572744429 17233831.274148907512 17233831.345626939088 17233831.345626935363 60288.450558131 2023-12-10T10:48:48.222468+00:00 12345678.900027934462 12345678.900027934462 12345678.900012113154 12345678.900023015216 12345678.900023015216 17233830.962778523564 17233830.962778523564 17233831.142454121262 17233831.231518629938 17233831.231518629938 60288.450569776 2023-12-10T10:48:49.228613+00:00 12345678.899895720184 12345678.899895720184 12345678.900005251169 12345678.900014018640 12345678.900014022365 17233831.004168558866 17233831.004168558866 17233830.831004217267 17233830.981887158006 17233830.981887158006 60288.450581348 2023-12-10T10:48:50.228450+00:00 12345678.900143178180 12345678.900143178180 12345678.899997949600 12345678.899995760992 12345678.899995762855 17233830.904151897877 17233830.904151897877 17233830.926011163741 17233830.912387017161 17233830.912387017161 60288.450592818 2023-12-10T10:48:51.219482+00:00 12345678.899994516745 12345678.899994516745 12345678.900008935481 12345678.900050533935 12345678.900050533935 17233830.622630350292 17233830.622630350292 17233830.663745179772 17233830.441610075533 17233830.441610075533 60288.450604518 2023-12-10T10:48:52.230391+00:00 12345678.899940893054 12345678.899940893054 12345678.899969941005 12345678.899986669421 12345678.899986671284 17233830.572865866125 17233830.572865866125 17233830.493135765195 17233830.538209181279 17233830.538209181279 60288.450616027 2023-12-10T10:48:53.224709+00:00 12345678.899989424273 12345678.899989424273 12345678.900009149686 12345678.900011401623 12345678.900011399761 17233830.155845317990 17233830.155845317990 17233830.275996532291 17233830.236731823534 17233830.236731823534 60288.450627569 2023-12-10T10:48:54.221963+00:00 12345678.899917704985 12345678.899917704985 12345678.899983240291 12345678.899986483157 12345678.899986479431 17233830.905736427754 17233830.905736427754 17233830.821137554944 17233830.930999413133 17233830.930999413133 60288.450639233 2023-12-10T10:48:55.229720+00:00 12345678.900008248165 12345678.900008248165 12345678.899995073676 12345678.900008996949 12345678.900008998811 17233830.918892167509 17233830.918892167509 17233830.792137496173 17233830.983856897801 17233830.983856897801 60288.450650691 2023-12-10T10:48:56.219693+00:00 12345678.899979973212 12345678.899979973212 12345678.899997167289 12345678.900009486824 12345678.900009484962 17233829.915198057890 17233829.915198057890 17233830.066901605576 17233829.833849970251 17233829.833849970251 60288.450662409 2023-12-10T10:48:57.232176+00:00 12345678.900091230869 12345678.900091230869 12345678.900003349409 12345678.900015069172 12345678.900015067309 17233830.973932679743 17233830.973932679743 17233830.951041929424 17233831.038184303790 17233831.038184303790 60288.450673946 2023-12-10T10:48:58.228946+00:00 12345678.899922607467 12345678.899922607467 12345678.899982821196 12345678.899979993701 12345678.899979995564 17233830.839741997421 17233830.839741997421 17233830.889087062329 17233830.860062580556 17233830.860062580556 60288.450685430 2023-12-10T10:48:59.221132+00:00 12345678.899957524613 12345678.899957524613 12345678.900003621355 12345678.900000482798 12345678.900000480935 17233830.672984175384 17233830.672984175384 17233830.676166605204 17233830.685083433986 17233830.685083433986 60288.450697102 2023-12-10T10:49:00.229626+00:00 12345678.900198219344 12345678.900198219344 12345678.900010656565 12345678.900032460690 12345678.900032460690 17233831.214672897011 17233831.214672897011 17233831.117378309369 17233831.303046889603 17233831.303046889603 60288.450708565 2023-12-10T10:49:01.220027+00:00 12345678.899901332334 12345678.899901332334 12345678.900025041774 12345678.900043722242 12345678.900043718517 17233831.305311158299 17233831.305311158299 17233831.254638254642 17233831.258123904467 17233831.258123904467 60288.450720116 2023-12-10T10:49:02.217972+00:00 12345678.899939764291 12345678.899939764291 12345678.899984292686 12345678.899991262704 12345678.899991264567 17233831.294713120908 17233831.294713120908 17233831.358610805124 17233831.359523553401 17233831.359523553401 60288.450731604 2023-12-10T10:49:03.210606+00:00 12345678.899998378009 12345678.899998378009 12345678.900007892400 12345678.900011178106 12345678.900011176243 17233831.110071398318 17233831.110071398318 17233831.225208885968 17233831.276028465480 17233831.276028465480 60288.450743221 2023-12-10T10:49:04.214294+00:00 12345678.900058785453 12345678.900058785453 12345678.899969624355 12345678.899931557477 12345678.899931561202 17233831.672229945660 17233831.672229945660 17233831.494840055704 17233831.588204685599 17233831.588204681873 60288.450754806 2023-12-10T10:49:05.215286+00:00 12345678.900016441941 12345678.900016441941 12345678.899989048019 12345678.900015287101 12345678.900015285239 17233831.578391373158 17233831.578391373158 17233831.469899374992 17233831.539882425219 17233831.539882425219 60288.450766381 2023-12-10T10:49:06.215299+00:00 12345678.900046261027 12345678.900046261027 12345678.899996496737 12345678.899987241253 12345678.899987243116 17233830.772606469691 17233830.772606469691 17233831.028098728508 17233830.992178611457 17233830.992178611457 60288.450777939 2023-12-10T10:49:07.213919+00:00 12345678.899970909581 12345678.899970909581 12345678.899985734373 12345678.899960402399 12345678.899960400537 17233831.121313780546 17233831.121313780546 17233831.092324182391 17233831.111744549125 17233831.111744549125 60288.450789519 2023-12-10T10:49:08.214450+00:00 12345678.899867275730 12345678.899867275730 12345678.900010054931 12345678.900028001517 12345678.900028001517 17233831.047259643674 17233831.047259643674 17233830.965280119330 17233831.022760018706 17233831.022760018706 60288.450801087 2023-12-10T10:49:09.213887+00:00 12345678.900120679289 12345678.900120679289 12345678.899985628203 12345678.899998903275 12345678.899998903275 17233830.627613443881 17233830.627613443881 17233830.753254126757 17233830.592172794044 17233830.592172794044 60288.450812669 2023-12-10T10:49:10.214624+00:00 12345678.900009628385 12345678.900009628385 12345678.900001857430 12345678.900023739785 12345678.900023741648 17233831.451826766133 17233831.451826766133 17233831.360667325556 17233831.562972947955 17233831.562972947955 60288.450824415 2023-12-10T10:49:11.229469+00:00 12345678.899874363095 12345678.899874363095 12345678.899998875335 12345678.899988692254 12345678.899988695979 17233831.053453907371 17233831.053453907371 17233831.048775240779 17233831.029163945466 17233831.029163945466 60288.450835889 2023-12-10T10:49:12.220837+00:00 12345678.900083946064 12345678.900083946064 12345678.899995718151 12345678.899965971708 12345678.899965975434 17233831.096187446266 17233831.096187446266 17233831.106177505106 17233831.155466534197 17233831.155466534197 60288.450847457 2023-12-10T10:49:13.220296+00:00 12345678.899894919246 12345678.899894919246 12345678.899995893240 12345678.899981658906 12345678.899981657043 17233831.318667996675 17233831.318667996675 17233831.314750943333 17233831.439474727958 17233831.439474727958 60288.450859058 2023-12-10T10:49:14.222636+00:00 12345678.900012036785 12345678.900012036785 12345678.899993116036 12345678.899988830090 12345678.899988830090 17233831.522806178778 17233831.522806178778 17233831.583963733166 17233831.597471263260 17233831.597471259534 60288.450870723 2023-12-10T10:49:15.230500+00:00 12345678.900064783171 12345678.900064783171 12345678.899987095967 12345678.899978399277 12345678.899978397414 17233831.507378213108 17233831.507378213108 17233831.460605919361 17233831.481320656836 17233831.481320656836 60288.450882299 2023-12-10T10:49:16.230674+00:00 12345678.899876575917 12345678.899876575917 12345678.899991231039 12345678.899981319904 12345678.899981321767 17233830.603717863560 17233830.603717863560 17233830.690037090331 17233830.551072724164 17233830.551072724164 60288.450893788 2023-12-10T10:49:17.223300+00:00 12345678.900104433298 12345678.900104433298 12345678.900020981207 12345678.900032423437 12345678.900032425299 17233830.843643266708 17233830.843643266708 17233830.769966572523 17233830.776342246681 17233830.776342246681 60288.450905414 2023-12-10T10:49:18.227811+00:00 12345678.899909930304 12345678.899909930304 12345678.899977860972 12345678.899952394888 12345678.899952394888 17233831.648136164993 17233831.648136164993 17233831.700858067721 17233831.889502845705 17233831.889502845705 60288.450916993 2023-12-10T10:49:19.228165+00:00 12345678.900109704584 12345678.900109704584 12345678.900019496679 12345678.900017650798 12345678.900017650798 17233831.552894551307 17233831.552894551307 17233831.465532481670 17233831.428532112390 17233831.428532112390 60288.450928555 2023-12-10T10:49:20.227192+00:00 12345678.899891510606 12345678.899891510606 12345678.899981709197 12345678.899945681915 12345678.899945680052 17233830.605695195496 17233830.605695195496 17233830.733513452113 17233830.701391994953 17233830.701391994953 60288.450940075 2023-12-10T10:49:21.222495+00:00 12345678.900052547455 12345678.900052547455 12345678.899993296713 12345678.900006927550 12345678.900006925687 17233830.936485219747 17233830.936485219747 17233830.769695736468 17233830.801902659237 17233830.801902655512 60288.450951712 2023-12-10T10:49:22.227939+00:00 12345678.899922516197 12345678.899922516197 12345678.900005865842 12345678.900019625202 12345678.900019625202 17233830.877620980144 17233830.877620980144 17233831.027913630009 17233830.970608666539 17233830.970608670264 60288.450963315 2023-12-10T10:49:23.230363+00:00 12345678.900127733126 12345678.900127733126 12345678.900027109310 12345678.900046288967 12345678.900046288967 17233831.585656076670 17233831.585656076670 17233831.460153616965 17233831.592426862568 17233831.592426862568 60288.450974862 2023-12-10T10:49:24.228098+00:00 12345678.899992765859 12345678.899992765859 12345678.899996189401 12345678.899988785386 12345678.899988785386 17233831.701384771615 17233831.701384771615 17233831.664249673486 17233831.807387840003 17233831.807387840003 60288.450986450 2023-12-10T10:49:25.229300+00:00 12345678.899990633130 12345678.899990633130 12345678.899986784905 12345678.899984857067 12345678.899984857067 17233831.291247844696 17233831.291247844696 17233831.458482969552 17233831.368546228856 17233831.368546228856 60288.450997945 2023-12-10T10:49:26.222439+00:00 12345678.900008471683 12345678.900008471683 12345678.899997033179 12345678.899998664856 12345678.899998666719 17233831.378924757242 17233831.378924757242 17233831.330547455698 17233831.182079676539 17233831.182079676539 60288.451009603 2023-12-10T10:49:27.229725+00:00 12345678.899951439351 12345678.899951439351 12345678.899994118139 12345678.899993179366 12345678.899993179366 17233832.227272458375 17233832.227272458375 17233832.137255758047 17233832.262380182743 17233832.262380182743 60288.451021138 2023-12-10T10:49:28.226290+00:00 12345678.899972578511 12345678.899972578511 12345678.900002643466 12345678.899984557182 12345678.899984555319 17233832.309411451221 17233832.309411451221 17233832.319504138082 17233832.309064976871 17233832.309064980596 60288.451032759 2023-12-10T10:49:29.230396+00:00 12345678.900113774464 12345678.900113774464 12345678.899992547929 12345678.899981042370 12345678.899981044233 17233831.552487608045 17233831.552487608045 17233831.674303308129 17233831.395425882190 17233831.395425882190 60288.451044296 2023-12-10T10:49:30.227177+00:00 12345678.899963499978 12345678.899963499978 12345678.900013927370 12345678.899999240413 12345678.899999240413 17233832.140038836747 17233832.140038836747 17233832.147260319442 17233832.245098862797 17233832.245098862797 60288.451055842 2023-12-10T10:49:31.224807+00:00 12345678.899890104309 12345678.899890104309 12345678.900000695139 12345678.900002535433 12345678.900002537295 17233832.501295030117 17233832.501295030117 17233832.440720032901 17233832.423964370042 17233832.423964370042 60288.451067423 2023-12-10T10:49:32.225374+00:00 12345678.900062568486 12345678.900062568486 12345678.900000734255 12345678.899992149323 12345678.899992147461 17233832.315260335803 17233832.315260335803 17233832.185707680881 17233832.217098444700 17233832.217098444700 60288.451078987 2023-12-10T10:49:33.224490+00:00 12345678.900023560971 12345678.900023560971 12345678.899982087314 12345678.899994157255 12345678.899994159117 17233831.811119601130 17233831.811119601130 17233831.862680688500 17233831.913814395666 17233831.913814395666 60288.451090697 2023-12-10T10:49:34.236236+00:00 12345678.899955123663 12345678.899955123663 12345678.899992220104 12345678.900018807501 12345678.900018805638 17233831.599397275597 17233831.599397275597 17233831.719456303865 17233831.601073816419 17233831.601073816419 60288.451102204 2023-12-10T10:49:35.230422+00:00 12345678.899961188436 12345678.899961188436 12345678.899995565414 12345678.899992380291 12345678.899992376566 17233831.896306328475 17233831.896306328475 17233831.986835360527 17233832.032827448100 17233832.032827448100 60288.451113727 2023-12-10T10:49:36.226052+00:00 12345678.900134148076 12345678.900134148076 12345678.900002628565 12345678.900000268593 12345678.900000268593 17233832.389702942222 17233832.389702942222 17233832.237314421684 17233832.411114774644 17233832.411114774644 60288.451125228 2023-12-10T10:49:37.219714+00:00 12345678.899825161323 12345678.899825161323 12345678.899971140549 12345678.899935699999 12345678.899935703725 17233831.780318066478 17233831.780318066478 17233831.770169377327 17233831.807262051851 17233831.807262051851 60288.451136900 2023-12-10T10:49:38.228167+00:00 12345678.900030516088 12345678.900030516088 12345678.899988597259 12345678.899987859651 12345678.899987861514 17233831.627788532525 17233831.627788532525 17233831.665612511337 17233831.505187902600 17233831.505187902600 60288.451148384 2023-12-10T10:49:39.220409+00:00 12345678.900055142120 12345678.900055142120 12345678.899996999651 12345678.899997176602 12345678.899997176602 17233832.170290566981 17233832.170290566981 17233832.174174860120 17233832.173755172640 17233832.173755176365 60288.451160041 2023-12-10T10:49:40.227518+00:00 12345678.899909622967 12345678.899909622967 12345678.900003906339 12345678.899984639138 12345678.899984639138 17233831.719359092414 17233831.719359092414 17233831.724534884095 17233831.724323134869 17233831.724323134869 60288.451171648 2023-12-10T10:49:41.230367+00:00 12345678.900123868138 12345678.900123868138 12345678.900019587949 12345678.900017110631 12345678.900017110631 17233831.406460452825 17233831.406460452825 17233831.351219642907 17233831.249886583537 17233831.249886583537 60288.451183261 2023-12-10T10:49:42.233770+00:00 12345678.899970985949 12345678.899970985949 12345678.899998189881 12345678.899974845350 12345678.899974841624 17233831.856183163822 17233831.856183163822 17233831.874432783574 17233831.958802942187 17233831.958802942187 60288.451194800 2023-12-10T10:49:43.230679+00:00 12345678.899964237586 12345678.899964237586 12345678.899984028190 12345678.899976309389 12345678.899976307526 17233831.855800855905 17233831.855800855905 17233831.846734337509 17233831.791586570442 17233831.791586570442 60288.451206348 2023-12-10T10:49:44.228485+00:00 12345678.900047723204 12345678.900047723204 12345678.899991737679 12345678.900001334026 12345678.900001335889 17233831.532234530896 17233831.532234530896 17233831.572306577116 17233831.358787380159 17233831.358787380159 60288.451217864 2023-12-10T10:49:45.223458+00:00 12345678.899948135018 12345678.899948135018 12345678.899994794279 12345678.899982655421 12345678.899982655421 17233832.036395020783 17233832.036395020783 17233831.973123136908 17233832.069135017693 17233832.069135017693 60288.451229491 2023-12-10T10:49:46.228032+00:00 12345678.899962106720 12345678.899962106720 12345678.899998467416 12345678.899967685342 12345678.899967685342 17233832.106880150735 17233832.106880150735 17233832.069845728576 17233832.165957450867 17233832.165957450867 60288.451241150 2023-12-10T10:49:47.235428+00:00 12345678.899982061237 12345678.899982061237 12345678.900000117719 12345678.899974510074 12345678.899974510074 17233831.978864908218 17233831.978864908218 17233832.088009856641 17233832.123248577118 17233832.123248577118 60288.451252604 2023-12-10T10:49:48.225000+00:00 12345678.900092141703 12345678.900092141703 12345678.899994434789 12345678.899993697181 12345678.899993699044 17233831.900251179934 17233831.900251179934 17233831.919360768050 17233831.777336917818 17233831.777336917818 60288.451264206 2023-12-10T10:49:49.227442+00:00 12345678.899923056364 12345678.899923056364 12345678.900009378791 12345678.900015981868 12345678.900015981868 17233832.006456565112 17233832.006456565112 17233831.939193356782 17233832.098114963621 17233832.098114963621 60288.451275836 2023-12-10T10:49:50.232260+00:00 12345678.899976104498 12345678.899976104498 12345678.899991985410 12345678.899997927248 12345678.899997927248 17233832.068536259234 17233832.068536259234 17233832.015485025942 17233832.135547086596 17233832.135547086596 60288.451287318 2023-12-10T10:49:51.224321+00:00 12345678.899989139289 12345678.899989139289 12345678.899998085573 12345678.899983009323 12345678.899983009323 17233831.728545952588 17233831.728545952588 17233831.825980484486 17233831.556801341474 17233831.556801341474 60288.451298939 2023-12-10T10:49:52.228307+00:00 12345678.900103734806 12345678.900103734806 12345678.899985434487 12345678.899942375720 12345678.899942375720 17233831.875304367393 17233831.875304367393 17233831.906641021371 17233831.808104839176 17233831.808104839176 60288.451310640 2023-12-10T10:49:53.239290+00:00 12345678.900024438277 12345678.900024438277 12345678.900010311976 12345678.900023957714 12345678.900023953989 17233831.920278429985 17233831.920278429985 17233831.803493909538 17233831.732565410435 17233831.732565410435 60288.451321988 2023-12-10T10:49:54.219785+00:00 12345678.899995949119 12345678.899995949119 12345678.900012252852 12345678.900022502989 12345678.900022502989 17233831.976744968444 17233831.976744968444 17233831.916167508811 17233832.101104322821 17233832.101104322821 60288.451333717 2023-12-10T10:49:55.233138+00:00 12345678.899925293401 12345678.899925293401 12345678.899990109727 12345678.899993693456 12345678.899993693456 17233831.530792880803 17233831.530792880803 17233831.629474077374 17233831.701809339225 17233831.701809339225 60288.451345141 2023-12-10T10:49:56.220208+00:00 12345678.899974552915 12345678.899974552915 12345678.900002041832 12345678.900003954768 12345678.900003952906 17233831.753629062325 17233831.753629062325 17233831.738153785467 17233831.731729168445 17233831.731729168445 60288.451356702 2023-12-10T10:49:57.219071+00:00 12345678.900008851662 12345678.900008851662 12345678.899999542162 12345678.900005081668 12345678.900005079806 17233832.364623900503 17233832.364623900503 17233832.337064921856 17233832.325866553932 17233832.325866553932 60288.451368315 2023-12-10T10:49:58.222438+00:00 12345678.899994581938 12345678.899994581938 12345678.899984393269 12345678.900000166148 12345678.900000166148 17233832.339053463191 17233832.339053463191 17233832.402795419097 17233832.359290909022 17233832.359290905297 60288.451379878 2023-12-10T10:49:59.221468+00:00 12345678.899998836219 12345678.899998836219 12345678.900024155155 12345678.900048915297 12345678.900048917159 17233832.010756656528 17233832.010756656528 17233832.019107792526 17233831.804144673049 17233831.804144673049 60288.451391560 2023-12-10T10:50:00.230821+00:00 12345678.899963086471 12345678.899963086471 12345678.899974906817 12345678.899931546301 12345678.899931550026 17233832.516441438347 17233832.516441438347 17233832.595751181245 17233832.755262684077 17233832.755262684077 60288.451403015 2023-12-10T10:50:01.220529+00:00 12345678.900135876611 12345678.900135876611 12345678.900012839586 12345678.900008937344 12345678.900008937344 17233832.624127458781 17233832.624127458781 17233832.469506978989 17233832.542064234614 17233832.542064234614 60288.451414798 2023-12-10T10:50:02.238533+00:00 12345678.900003975257 12345678.900003975257 12345678.899983592331 12345678.899997306988 12345678.899997306988 17233832.330221001059 17233832.330221001059 17233832.232649501413 17233832.374160051346 17233832.374160051346 60288.451426519 2023-12-10T10:50:03.251207+00:00 12345678.899956358597 12345678.899956358597 12345678.899995418265 12345678.900007428601 12345678.900007428601 17233831.569749556482 17233831.569749556482 17233831.641155552119 17233831.643337272108 17233831.643337272108 60288.451438087 2023-12-10T10:50:04.250702+00:00 12345678.899919344112 12345678.899919344112 12345678.900003729388 12345678.900012722239 12345678.900012722239 17233831.811176434159 17233831.811176434159 17233831.925597887486 17233831.968795068562 17233831.968795068562 60288.451449411 2023-12-10T10:50:05.229141+00:00 12345678.900030784309 12345678.900030784309 12345678.900021763518 12345678.900028750300 12345678.900028748438 17233832.871123000979 17233832.871123000979 17233832.683900889009 17233832.840689688921 17233832.840689688921 60288.451460878 2023-12-10T10:50:06.219914+00:00 12345678.899962177500 12345678.899962177500 12345678.899984624237 12345678.899989770725 12345678.899989765137 17233832.568592444062 17233832.568592444062 17233832.687914185226 17233832.720968350768 17233832.720968350768 60288.451472530 2023-12-10T10:50:07.226595+00:00 12345678.899970147759 12345678.899970147759 12345678.899993361905 12345678.900013055652 12345678.900013055652 17233832.302179846913 17233832.302179846913 17233832.311650022864 17233832.207335654646 17233832.207335650921 60288.451483977 2023-12-10T10:50:08.215639+00:00 12345678.900018949062 12345678.900018949062 12345678.900012079626 12345678.900009734556 12345678.900009734556 17233832.185440074652 17233832.185440074652 17233832.209246404469 17233832.022939454764 17233832.022939454764 60288.451495544 2023-12-10T10:50:09.215029+00:00 12345678.900041367859 12345678.900041367859 12345678.899981664494 12345678.899956960231 12345678.899956962094 17233832.873694431037 17233832.873694431037 17233832.864769987762 17233832.869745790958 17233832.869745790958 60288.451507104 2023-12-10T10:50:10.213749+00:00 12345678.899967148900 12345678.899967148900 12345678.900000728667 12345678.900005426258 12345678.900005428120 17233832.644335351884 17233832.644335351884 17233832.716754566878 17233832.660931479186 17233832.660931479186 60288.451518691 2023-12-10T10:50:11.214913+00:00 12345678.899920936674 12345678.899920936674 12345678.899978959933 12345678.899991314858 12345678.899991316721 17233832.545736532658 17233832.545736532658 17233832.433199618012 17233832.549384821206 17233832.549384821206 60288.451530342 2023-12-10T10:50:12.221497+00:00 12345678.900040797889 12345678.900040797889 12345678.899974143133 12345678.899957407266 12345678.899957407266 17233832.298484422266 17233832.298484422266 17233832.360379122198 17233832.416686311364 17233832.416686311364 60288.451541906 2023-12-10T10:50:13.220675+00:00 12345678.900026647374 12345678.900026647374 12345678.900011142716 12345678.899979811162 12345678.899979811162 17233832.098383281380 17233832.098383281380 17233832.277065131813 17233832.163609605283 17233832.163609605283 60288.451553552 2023-12-10T10:50:14.226932+00:00 12345678.899918755516 12345678.899918755516 12345678.899999119341 12345678.899989441037 12345678.899989439175 17233832.681572955102 17233832.681572955102 17233832.411546185613 17233832.481277097017 17233832.481277097017 60288.451565046 2023-12-10T10:50:15.219973+00:00 12345678.900113319978 12345678.900113319978 12345678.900002507493 12345678.899988992140 12345678.899988992140 17233832.070545397699 17233832.070545397699 17233832.124658543617 17233832.126845441759 17233832.126845441759 60288.451576740 2023-12-10T10:50:16.230366+00:00 12345678.900020537898 12345678.900020537898 12345678.900001719594 12345678.900003554299 12345678.900003554299 17233831.979351524264 17233831.979351524264 17233832.020751651376 17233832.068243283778 17233832.068243283778 60288.451588247 2023-12-10T10:50:17.224591+00:00 12345678.899935010821 12345678.899935010821 12345678.900013517588 12345678.900032049045 12345678.900032049045 17233832.172900415957 17233832.172900415957 17233832.198003314435 17233832.180391680449 17233832.180391680449 60288.451599816 2023-12-10T10:50:18.224098+00:00 12345678.900039358065 12345678.900039358065 12345678.899993386120 12345678.900009579957 12345678.900009578094 17233832.525165960193 17233832.525165960193 17233832.385045945644 17233832.520110186189 17233832.520110186189 60288.451611447 2023-12-10T10:50:19.229036+00:00 12345678.899945335463 12345678.899945335463 12345678.899988502264 12345678.899987677112 12345678.899987678975 17233832.268977034837 17233832.268977034837 17233832.334579382092 17233832.302985195071 17233832.302985195071 60288.451622928 2023-12-10T10:50:20.221032+00:00 12345678.900113349780 12345678.900113349780 12345678.900001881644 12345678.899999761954 12345678.899999761954 17233832.605506341904 17233832.605506341904 17233832.677723273635 17233832.732768107206 17233832.732768107206 60288.451634634 2023-12-10T10:50:21.232380+00:00 12345678.899872511625 12345678.899872511625 12345678.899989921600 12345678.899980256334 12345678.899980258197 17233832.387265611440 17233832.387265611440 17233832.439163524657 17233832.346670962870 17233832.346670962870 60288.451646164 2023-12-10T10:50:22.228571+00:00 12345678.900082221255 12345678.900082221255 12345678.899985753000 12345678.900016605854 12345678.900016605854 17233832.641788937151 17233832.641788937151 17233832.618109095842 17233832.823964551091 17233832.823964551091 60288.451657766 2023-12-10T10:50:23.230993+00:00 12345678.899880845100 12345678.899880845100 12345678.900012800470 12345678.900039810687 12345678.900039812550 17233832.448694568127 17233832.448694568127 17233832.510014370084 17233832.532157398760 17233832.532157395035 60288.451669342 2023-12-10T10:50:24.231153+00:00 12345678.900035357103 12345678.900035357103 12345678.900017339736 12345678.900051256642 12345678.900051256642 17233832.778902150691 17233832.778902150691 17233832.475512437522 17233832.530984032899 17233832.530984029174 60288.451680899 2023-12-10T10:50:25.229679+00:00 12345678.899981727824 12345678.899981727824 12345678.899989608675 12345678.900019891560 12345678.900019893423 17233832.204558730125 17233832.204558730125 17233832.381828643382 17233832.332969479263 17233832.332969479263 60288.451692526 2023-12-10T10:50:26.234263+00:00 12345678.900128077716 12345678.900128077716 12345678.899995973334 12345678.899981133640 12345678.899981133640 17233832.746530249715 17233832.746530249715 17233832.742215406150 17233832.821991704404 17233832.821991704404 60288.451703936 2023-12-10T10:50:27.220061+00:00 12345678.899892356247 12345678.899892356247 12345678.900001741946 12345678.899980844930 12345678.899980844930 17233832.302756972611 17233832.302756972611 17233832.318766381592 17233832.229497451335 17233832.229497451335 60288.451715636 2023-12-10T10:50:28.230927+00:00 12345678.900050140917 12345678.900050140917 12345678.900002280250 12345678.899997048080 12345678.899997046217 17233832.630819082260 17233832.630819082260 17233832.432621009648 17233832.578172016889 17233832.578172016889 60288.451727180 2023-12-10T10:50:29.228388+00:00 12345678.900029564276 12345678.900029564276 12345678.900000918657 12345678.900024289265 12345678.900024291128 17233832.385189320892 17233832.385189320892 17233832.608568910509 17233832.559499636292 17233832.559499636292 60288.451738758 2023-12-10T10:50:30.228743+00:00 12345678.900015685707 12345678.900015685707 12345678.899991681799 12345678.899996878579 12345678.899996878579 17233832.823649618775 17233832.823649618775 17233832.745740365237 17233832.663788419217 17233832.663788419217 60288.451750334 2023-12-10T10:50:31.228845+00:00 12345678.900030253455 12345678.900030253455 12345678.899995565414 12345678.899990569800 12345678.899990569800 17233832.501241840422 17233832.501241840422 17233832.607074514031 17233832.496145680547 17233832.496145680547 60288.451761940 2023-12-10T10:50:32.231628+00:00 12345678.899851094931 12345678.899851094931 12345678.899992592633 12345678.899991469458 12345678.899991467595 17233832.362815141678 17233832.362815141678 17233832.451315179467 17233832.534264881164 17233832.534264877439 60288.451773493 2023-12-10T10:50:33.229791+00:00 12345678.899997049943 12345678.899997049943 12345678.899991005659 12345678.899972226471 12345678.899972224608 17233832.555590353906 17233832.555590353906 17233832.299277998507 17233832.287781301886 17233832.287781301886 60288.451784966 2023-12-10T10:50:34.221037+00:00 12345678.899996431544 12345678.899996431544 12345678.900012470782 12345678.900033593178 12345678.900033591315 17233832.582862533629 17233832.582862533629 17233832.603124126792 17233832.609249521047 17233832.609249521047 60288.451796640 2023-12-10T10:50:35.229701+00:00 12345678.900076871738 12345678.900076871738 12345678.899988263845 12345678.899999121204 12345678.899999123067 17233832.518232271075 17233832.518232271075 17233832.530421413481 17233832.502605155110 17233832.502605155110 60288.451808115 2023-12-10T10:50:36.221135+00:00 12345678.899897214025 12345678.899897214025 12345678.899994157255 12345678.899966105819 12345678.899966103956 17233832.259120319039 17233832.259120319039 17233832.346924681216 17233832.209693890065 17233832.209693890065 60288.451819688 2023-12-10T10:50:37.221038+00:00 12345678.900033973157 12345678.900033973157 12345678.900008361787 12345678.900012973696 12345678.900012973696 17233833.054480593652 17233833.054480593652 17233833.027789242566 17233833.177057810128 17233833.177057806402 60288.451831331 2023-12-10T10:50:38.227054+00:00 12345678.900028657168 12345678.900028657168 12345678.899988627061 12345678.899999761954 12345678.899999761954 17233832.828345656395 17233832.828345656395 17233832.891282141209 17233832.712491612881 17233832.712491612881 60288.451842825 2023-12-10T10:50:39.220123+00:00 12345678.900027591735 12345678.900027591735 12345678.900010241196 12345678.899999026209 12345678.899999028072 17233832.535353936255 17233832.535353936255 17233832.440387085080 17233832.378099884838 17233832.378099884838 60288.451854419 2023-12-10T10:50:40.221782+00:00 12345678.900050558150 12345678.900050558150 12345678.899988498539 12345678.899997266009 12345678.899997267872 17233832.486043453217 17233832.486043453217 17233832.567157037556 17233832.677458953112 17233832.677458953112 60288.451866096 2023-12-10T10:50:41.230705+00:00 12345678.899951290339 12345678.899951290339 12345678.899965982884 12345678.899953434244 12345678.899953434244 17233832.772943168879 17233832.772943168879 17233832.792396001518 17233832.859631828964 17233832.859631828964 60288.451877700 2023-12-10T10:50:42.233254+00:00 12345678.899894291535 12345678.899894291535 12345678.900015952066 12345678.900022856891 12345678.900022856891 17233832.434282239527 17233832.434282239527 17233832.431556180120 17233832.551628679037 17233832.551628679037 60288.451889213 2023-12-10T10:50:43.228018+00:00 12345678.900082865730 12345678.900082865730 12345678.899970687926 12345678.899975309148 12345678.899975309148 17233832.560553416610 17233832.560553416610 17233832.537720736116 17233832.578293405473 17233832.578293405473 60288.451900702 2023-12-10T10:50:44.220663+00:00 12345678.899998588488 12345678.899998588488 12345678.899997565895 12345678.900001375005 12345678.900001375005 17233833.081135306507 17233833.081135306507 17233833.042127203196 17233832.931717474014 17233832.931717474014 60288.451912509 2023-12-10T10:50:45.240785+00:00 12345678.899931931868 12345678.899931931868 12345678.899990621954 12345678.899980699643 12345678.899980697781 17233832.832132637501 17233832.832132637501 17233832.910320159048 17233832.920376576483 17233832.920376576483 60288.451923984 2023-12-10T10:50:46.232205+00:00 12345678.900054113939 12345678.900054113939 12345678.899989621714 12345678.899975379929 12345678.899975379929 17233832.492839954793 17233832.492839954793 17233832.442844878882 17233832.304608605802 17233832.304608605802 60288.451935427 2023-12-10T10:50:47.220936+00:00 12345678.899930683896 12345678.899930683896 12345678.900011818856 12345678.900030000135 12345678.900030000135 17233832.789073925465 17233832.789073925465 17233832.796646669507 17233832.769837044179 17233832.769837044179 60288.451946990 2023-12-10T10:50:48.219910+00:00 12345678.899974472821 12345678.899974472821 12345678.900015540421 12345678.900039317086 12345678.900039318949 17233832.752128906548 17233832.752128906548 17233832.724169153720 17233832.739654447883 17233832.739654447883 60288.451958684 2023-12-10T10:50:49.230316+00:00 12345678.900076247752 12345678.900076247752 12345678.900000110269 12345678.899981934577 12345678.899981932715 17233832.785388872027 17233832.785388872027 17233832.776727356017 17233832.829507231712 17233832.829507231712 60288.451970311 2023-12-10T10:50:50.234871+00:00 12345678.899979552254 12345678.899979552254 12345678.899992590770 12345678.899968873709 12345678.899968875572 17233832.572022821754 17233832.572022821754 17233832.610555976629 17233832.593852959573 17233832.593852959573 60288.451981818 2023-12-10T10:50:51.229047+00:00 12345678.900094989687 12345678.900094989687 12345678.900000216439 12345678.900004822761 12345678.900004822761 17233832.789019484073 17233832.789019484073 17233832.742535758764 17233832.831233311445 17233832.831233311445 60288.451993373 2023-12-10T10:50:52.227467+00:00 12345678.899944001809 12345678.899944001809 12345678.899989280850 12345678.899983774871 12345678.899983776733 17233832.783205050975 17233832.783205050975 17233832.720816440880 17233832.771111302078 17233832.771111302078 60288.452005079 2023-12-10T10:50:53.238881+00:00 12345678.899905260652 12345678.899905260652 12345678.900013417006 12345678.900032905862 12345678.900032903999 17233832.495648439974 17233832.495648439974 17233832.590489197522 17233832.564836516976 17233832.564836516976 60288.452016492 2023-12-10T10:50:54.224893+00:00 12345678.900066185743 12345678.900066185743 12345678.899972375482 12345678.899961257353 12345678.899961255491 17233832.886640172452 17233832.886640172452 17233832.801788654178 17233832.832961484790 17233832.832961484790 60288.452028085 2023-12-10T10:50:55.226606+00:00 12345678.899936053902 12345678.899936053902 12345678.899981996045 12345678.899979313836 12345678.899979313836 17233832.656565472484 17233832.656565472484 17233832.762796595693 17233832.694912817329 17233832.694912817329 60288.452039688 2023-12-10T10:50:56.229075+00:00 12345678.900062400848 12345678.900062400848 12345678.900008011609 12345678.900024911389 12345678.900024907663 17233833.249211747199 17233833.249211747199 17233833.173120003194 17233833.198495727032 17233833.198495727032 60288.452051166 2023-12-10T10:50:57.220805+00:00 12345678.900020916015 12345678.900020916015 12345678.900011295453 12345678.900009408593 12345678.900009408593 17233833.040765546262 17233833.040765546262 17233833.165399137884 17233833.188174534589 17233833.188174534589 60288.452062830 2023-12-10T10:50:58.228543+00:00 12345678.899873841554 12345678.899873841554 12345678.899997800589 12345678.899992151186 12345678.899992151186 17233832.973523225635 17233832.973523225635 17233832.854255415499 17233832.875190306455 17233832.875190306455 60288.452074423 2023-12-10T10:50:59.230100+00:00 12345678.900122158229 12345678.900122158229 12345678.899999033660 12345678.899985717610 12345678.899985715747 17233832.674432415515 17233832.674432415515 17233832.820280566812 17233832.846750874072 17233832.846750874072 60288.452085992 2023-12-10T10:51:00.229725+00:00 12345678.900027897209 12345678.900027897209 12345678.900005146861 12345678.900008950382 12345678.900008948520 17233833.357234790921 17233833.357234790921 17233833.153501540422 17233833.187217339873 17233833.187217339873 60288.452097613 2023-12-10T10:51:01.233784+00:00 12345678.899855745956 12345678.899855745956 12345678.900002451614 12345678.900009382516 12345678.900009380654 17233833.227890331298 17233833.227890331298 17233833.252844415605 17233833.203520633280 17233833.203520633280 60288.452109313 2023-12-10T10:51:02.244600+00:00 12345678.900028882548 12345678.900028882548 12345678.899997046217 12345678.900004047900 12345678.900004047900 17233832.834233418107 17233832.834233418107 17233832.912356093526 17233832.894715949893 17233832.894715949893 60288.452120862 2023-12-10T10:51:03.242472+00:00 12345678.899981819093 12345678.899981819093 12345678.899984318763 12345678.899964883924 12345678.899964883924 17233832.897786229849 17233832.897786229849 17233832.902793031186 17233832.954146970063 17233832.954146970063 60288.452132154 2023-12-10T10:51:04.218076+00:00 12345678.900005778298 12345678.900005778298 12345678.899991929531 12345678.899978913367 12345678.899978917092 17233833.101317223161 17233833.101317223161 17233833.054524198174 17233833.164644002914 17233833.164644002914 60288.452143782 2023-12-10T10:51:05.222756+00:00 12345678.900021871552 12345678.900021871552 12345678.899989578873 12345678.899991489947 12345678.899991489947 17233832.924264207482 17233832.924264207482 17233832.859676290303 17233832.870546303689 17233832.870546307415 60288.452155266 2023-12-10T10:51:06.214991+00:00 12345678.899970380589 12345678.899970380589 12345678.900000743568 12345678.900021603331 12345678.900021603331 17233833.460841149092 17233833.460841149092 17233833.308884784579 17233833.459266651422 17233833.459266651422 60288.452166847 2023-12-10T10:51:07.215595+00:00 12345678.900067819282 12345678.900067819282 12345678.900001108646 12345678.900013878942 12345678.900013880804 17233833.103613574058 17233833.103613574058 17233833.289091575891 17233833.106281470507 17233833.106281470507 60288.452178412 2023-12-10T10:51:08.214761+00:00 12345678.900027595460 12345678.900027595460 12345678.900001324713 12345678.899980291724 12345678.899980289862 17233833.547405444086 17233833.547405444086 17233833.629470240325 17233833.640569858253 17233833.640569858253 60288.452189987 2023-12-10T10:51:09.214862+00:00 12345678.899943206459 12345678.899943206459 12345678.900002993643 12345678.900008244440 12345678.900008244440 17233833.281757332385 17233833.281757332385 17233833.273098465055 17233833.145821005106 17233833.145821005106 60288.452201782 2023-12-10T10:51:10.233953+00:00 12345678.900026416406 12345678.900026416406 12345678.899992154911 12345678.899977194145 12345678.899977196008 17233833.396081928164 17233833.396081928164 17233833.419457860291 17233833.461753394455 17233833.461753394455 60288.452213124 2023-12-10T10:51:11.213912+00:00 12345678.899958577007 12345678.899958577007 12345678.900021014735 12345678.900037469342 12345678.900037471205 17233833.800444699824 17233833.800444699824 17233833.527061652392 17233833.700936157256 17233833.700936157256 60288.452224815 2023-12-10T10:51:12.224018+00:00 12345678.899940360337 12345678.899940360337 12345678.900003587827 12345678.900009918958 12345678.900009920821 17233832.636356383562 17233832.636356383562 17233832.868215546012 17233832.697154555470 17233832.697154559195 60288.452236365 2023-12-10T10:51:13.221948+00:00 12345678.900034995750 12345678.900034995750 12345678.900011252612 12345678.900024274364 12345678.900024276227 17233832.915696743876 17233832.915696743876 17233833.010091062635 17233832.891696628183 17233832.891696628183 60288.452247940 2023-12-10T10:51:14.222006+00:00 12345678.900017959997 12345678.900017959997 12345678.899985032156 12345678.899997688830 12345678.899997686967 17233833.345835570246 17233833.345835570246 17233833.197868920863 17233833.224370352924 17233833.224370352924 60288.452259599 2023-12-10T10:51:15.229342+00:00 12345678.900055989623 12345678.900055989623 12345678.899995226413 12345678.899996023625 12345678.899996023625 17233833.320658177137 17233833.320658177137 17233833.322466198355 17233833.244871336967 17233833.244871340692 60288.452271172 2023-12-10T10:51:16.229238+00:00 12345678.900004962459 12345678.900004962459 12345678.899986879900 12345678.899977399036 12345678.899977400899 17233833.592631623149 17233833.592631623149 17233833.542137958109 17233833.607614088804 17233833.607614088804 60288.452282673 2023-12-10T10:51:17.222925+00:00 12345678.899996368214 12345678.899996368214 12345678.899988420308 12345678.899984437972 12345678.899984436110 17233832.939138706774 17233832.939138706774 17233833.043358117342 17233833.008858032525 17233833.008858032525 60288.452294340 2023-12-10T10:51:18.231025+00:00 12345678.899883931503 12345678.899883931503 12345678.900009894744 12345678.899993363768 12345678.899993365631 17233833.661971468478 17233833.661971468478 17233833.557430330664 17233833.675947397947 17233833.675947397947 60288.452305875 2023-12-10T10:51:19.227589+00:00 12345678.900057880208 12345678.900057880208 12345678.900003824383 12345678.900028891861 12345678.900028891861 17233833.255366813391 17233833.255366813391 17233833.317295968533 17233833.162621814758 17233833.162621814758 60288.452317379 2023-12-10T10:51:20.221565+00:00 12345678.900073282421 12345678.900073282421 12345678.899988926947 12345678.900007950142 12345678.900007950142 17233832.601182304323 17233832.601182304323 17233832.773472879082 17233832.529155902565 17233832.529155906290 60288.452329049 2023-12-10T10:51:21.229852+00:00 12345678.900011394173 12345678.900011394173 12345678.900009391829 12345678.900009596720 12345678.900009596720 17233833.282304570079 17233833.282304570079 17233833.182652078569 17233833.294211931527 17233833.294211927801 60288.452340595 2023-12-10T10:51:22.227452+00:00 12345678.899843486026 12345678.899843486026 12345678.899997642264 12345678.899980787188 12345678.899980787188 17233833.173397198319 17233833.173397198319 17233833.147594235837 17233833.211406879127 17233833.211406879127 60288.452352191 2023-12-10T10:51:23.229318+00:00 12345678.900043834001 12345678.900043834001 12345678.900008456782 12345678.900007836521 12345678.900007834658 17233833.382387060672 17233833.382387060672 17233833.306031230837 17233833.328964263201 17233833.328964263201 60288.452363782 2023-12-10T10:51:24.230780+00:00 12345678.899975176901 12345678.899975176901 12345678.899990523234 12345678.899997591972 12345678.899997593835 17233833.256239809096 17233833.256239809096 17233833.401725031435 17233833.364472992718 17233833.364472992718 60288.452375351 2023-12-10T10:51:25.230313+00:00 12345678.900004204363 12345678.900004204363 12345678.899997130036 12345678.900006931275 12345678.900006933138 17233833.386855866760 17233833.386855866760 17233833.315819844604 17233833.365294273943 17233833.365294273943 60288.452386929 2023-12-10T10:51:26.230617+00:00 12345678.900010684505 12345678.900010684505 12345678.899991320446 12345678.899990916252 12345678.899990918115 17233833.415220744908 17233833.415220744908 17233833.306006044149 17233833.365486014634 17233833.365486014634 60288.452398511 2023-12-10T10:51:27.231328+00:00 12345678.900057170540 12345678.900057170540 12345678.899990370497 12345678.899969542399 12345678.899969540536 17233833.571236167103 17233833.571236167103 17233833.594200808555 17233833.636316258460 17233833.636316258460 60288.452409930 2023-12-10T10:51:28.217902+00:00 12345678.900038523600 12345678.900038523600 12345678.899989565834 12345678.899984635413 12345678.899984635413 17233833.631267841905 17233833.631267841905 17233833.685081519186 17233833.661952730268 17233833.661952730268 60288.452421659 2023-12-10T10:51:29.231352+00:00 12345678.900016592816 12345678.900016592816 12345678.899997822940 12345678.900006743148 12345678.900006741285 17233833.101503778249 17233833.101503778249 17233833.123379193246 17233832.965775657445 17233832.965775657445 60288.452433200 2023-12-10T10:51:30.228469+00:00 12345678.899933110923 12345678.899933110923 12345678.900012293831 12345678.900028904900 12345678.900028901175 17233833.177398093045 17233833.177398093045 17233833.167536340654 17233833.213968604803 17233833.213968604803 60288.452444732 2023-12-10T10:51:31.224852+00:00 12345678.899888452142 12345678.899888452142 12345678.899977825582 12345678.899943618104 12345678.899943619967 17233833.680893287063 17233833.680893287063 17233833.595562711358 17233833.675179727376 17233833.675179727376 60288.452456386 2023-12-10T10:51:32.231781+00:00 12345678.900163140148 12345678.900163140148 12345678.900006299838 12345678.900028949603 12345678.900028947741 17233833.576278246939 17233833.576278246939 17233833.625580720603 17233833.602812971920 17233833.602812971920 60288.452467815 2023-12-10T10:51:33.219209+00:00 12345678.899872019887 12345678.899872018024 12345678.899980302900 12345678.899947850034 12345678.899947851896 17233832.957344386727 17233832.957344386727 17233833.031429667026 17233832.922876801342 17233832.922876801342 60288.452479411 2023-12-10T10:51:34.221144+00:00 12345678.900111021474 12345678.900111021474 12345678.900009818375 12345678.900016417727 12345678.900016417727 17233832.921289037913 17233832.921289037913 17233832.988318860531 17233832.967148069292 17233832.967148065567 60288.452490981 2023-12-10T10:51:35.220719+00:00 12345678.899856822565 12345678.899856822565 12345678.899988580495 12345678.899984389544 12345678.899984387681 17233833.896961223334 17233833.896961223334 17233833.724117793143 17233833.887506265193 17233833.887506261468 60288.452502691 2023-12-10T10:51:36.232468+00:00 12345678.899991301820 12345678.899991301820 12345678.900007074699 12345678.899986622855 12345678.899986622855 17233833.603419020772 17233833.603419020772 17233833.704722162336 17233833.586617633700 17233833.586617633700 60288.452514215 2023-12-10T10:51:37.228207+00:00 12345678.900117766112 12345678.900117766112 12345678.900004059076 12345678.899990830570 12345678.899990830570 17233833.937981918454 17233833.937981918454 17233833.765589829534 17233833.792229942977 17233833.792229942977 60288.452525655 2023-12-10T10:51:38.216580+00:00 12345678.899922108278 12345678.899922108278 12345678.900001343340 12345678.900014631450 12345678.900014635175 17233833.442629985511 17233833.442629985511 17233833.452208675444 17233833.574163958430 17233833.574163958430 60288.452537281 2023-12-10T10:51:39.221013+00:00 12345678.900057420135 12345678.900057420135 12345678.899965275079 12345678.899953331798 12345678.899953331798 17233833.021624397486 17233833.021624397486 17233833.062569189817 17233833.050755586475 17233833.050755586475 60288.452548954 2023-12-10T10:51:40.229652+00:00 12345678.899882720783 12345678.899882720783 12345678.900000782683 12345678.899999931455 12345678.899999933317 17233833.307578235865 17233833.307578235865 17233833.418872036040 17233833.324145209044 17233833.324145209044 60288.452560444 2023-12-10T10:51:41.222383+00:00 12345678.900099504739 12345678.900099504739 12345678.899984201416 12345678.899972483516 12345678.899972483516 17233833.776789665222 17233833.776789665222 17233833.860699627548 17233833.869372814894 17233833.869372814894 60288.452572091 2023-12-10T10:51:42.228710+00:00 12345678.899901805446 12345678.899901805446 12345678.899995639920 12345678.900004170835 12345678.900004170835 17233833.524862416089 17233833.524862416089 17233833.456700615585 17233833.426912348717 17233833.426912348717 60288.452583659 2023-12-10T10:51:43.228082+00:00 12345678.899979976937 12345678.899979976937 12345678.900027856231 12345678.900035075843 12345678.900035075843 17233833.114277783781 17233833.114277783781 17233833.139883585274 17233833.087629016489 17233833.087629016489 60288.452595169 2023-12-10T10:51:44.222591+00:00 12345678.900021290407 12345678.900021290407 12345678.900011120364 12345678.900024808943 12345678.900024808943 17233833.037353869528 17233833.037353869528 17233833.071060348302 17233833.158366173506 17233833.158366173506 60288.452606747 2023-12-10T10:51:45.222988+00:00 12345678.900151381269 12345678.900151381269 12345678.900006370619 12345678.900012226775 12345678.900012226775 17233833.449802052230 17233833.449802052230 17233833.324580844492 17233833.285371392965 17233833.285371392965 60288.452618408 2023-12-10T10:51:46.230468+00:00 12345678.899858906865 12345678.899858906865 12345678.900009915233 12345678.900007868186 12345678.900007870048 17233834.198372561485 17233834.198372561485 17233834.159265618771 17233834.267179727554 17233834.267179727554 60288.452629892 2023-12-10T10:51:47.222702+00:00 12345678.900134379044 12345678.900134379044 12345678.899990120903 12345678.899981180206 12345678.899981180206 17233833.533274810761 17233833.533274810761 17233833.540836982429 17233833.430046565831 17233833.430046562105 60288.452641508 2023-12-10T10:51:48.226278+00:00 12345678.899911530316 12345678.899911530316 12345678.899970889091 12345678.899967791513 12345678.899967791513 17233832.965848997235 17233832.965848997235 17233833.136161763221 17233833.102565649897 17233833.102565649897 60288.452653090 2023-12-10T10:51:49.227013+00:00 12345678.899941001087 12345678.899941001087 12345678.899994198233 12345678.899994127452 12345678.899994127452 17233834.191702328622 17233834.191702328622 17233834.051676340401 17233834.233571343124 17233834.233571343124 60288.452664624 2023-12-10T10:51:50.223518+00:00 12345678.900083303452 12345678.900083303452 12345678.899991272017 12345678.899967102334 12345678.899967104197 17233833.760492075235 17233833.760492075235 17233833.894319940358 17233833.809808917344 17233833.809808917344 60288.452676212 2023-12-10T10:51:51.224700+00:00 12345678.900052033365 12345678.900052033365 12345678.900010840967 12345678.900029217824 12345678.900029217824 17233833.606699597090 17233833.606699597090 17233833.667677562684 17233833.663255266845 17233833.663255266845 60288.452687800 2023-12-10T10:51:52.225915+00:00 12345678.899866893888 12345678.899866893888 12345678.900011951104 12345678.900022350252 12345678.900022348389 17233833.778771389276 17233833.778771389276 17233833.669258642942 17233833.626811757684 17233833.626811757684 60288.452699427 2023-12-10T10:51:53.230543+00:00 12345678.900066303089 12345678.900066303089 12345678.899979704991 12345678.899965157732 12345678.899965159595 17233833.809626180679 17233833.809626180679 17233833.653639178723 17233833.698246527463 17233833.698246527463 60288.452711002 2023-12-10T10:51:54.230566+00:00 12345678.899983732030 12345678.899983732030 12345678.900005169213 12345678.900003084913 12345678.900003084913 17233833.912259213626 17233833.912259213626 17233833.952822096646 17233834.024303685874 17233834.024303689599 60288.452722619 2023-12-10T10:51:55.234302+00:00 12345678.900024922565 12345678.900024922565 12345678.900003483519 12345678.899994568899 12345678.899994570762 17233834.055185634643 17233834.055185634643 17233834.143646329641 17233834.045414499938 17233834.045414499938 60288.452734125 2023-12-10T10:51:56.228365+00:00 12345678.899881923571 12345678.899881923571 12345678.900006968528 12345678.900034287944 12345678.900034287944 17233834.216864559799 17233834.216864559799 17233834.056472733617 17233834.058259617537 17233834.058259617537 60288.452745716 2023-12-10T10:51:57.229818+00:00 12345678.900138009340 12345678.900138009340 12345678.899993376806 12345678.900012819096 12345678.900012817234 17233833.481403101236 17233833.481403101236 17233833.492279723287 17233833.624003801495 17233833.624003801495 60288.452757296 2023-12-10T10:51:58.230410+00:00 12345678.899960411713 12345678.899960411713 12345678.899985501543 12345678.899967640638 12345678.899967642501 17233833.522678013891 17233833.522678013891 17233833.623750817031 17233833.521623559296 17233833.521623563021 60288.452768862 2023-12-10T10:51:59.229700+00:00 12345678.899955578148 12345678.899955578148 12345678.899999430403 12345678.900009730831 12345678.900009730831 17233834.347412671894 17233834.347412671894 17233834.373051032424 17233834.359493874013 17233834.359493874013 60288.452780320 2023-12-10T10:52:00.219669+00:00 12345678.900027444586 12345678.900027444586 12345678.899971343577 12345678.899974569678 12345678.899974571541 17233834.197351574898 17233834.197351574898 17233834.214009329677 17233834.296890012920 17233834.296890012920 60288.452791928 2023-12-10T10:52:01.222554+00:00 12345678.900020159781 12345678.900020159781 12345678.899990204722 12345678.899987814948 12345678.899987814948 17233833.922033105046 17233833.922033105046 17233833.938728153706 17233834.053481861949 17233834.053481861949 60288.452803779 2023-12-10T10:52:02.246560+00:00 12345678.899959029630 12345678.899959029630 12345678.899997375906 12345678.899980323389 12345678.899980323389 17233834.216743018478 17233834.216743018478 17233834.153952937573 17233834.175871375948 17233834.175871372223 60288.452815221 2023-12-10T10:52:03.235079+00:00 12345678.899996329099 12345678.899996329099 12345678.900011930615 12345678.899986060336 12345678.899986060336 17233834.303905569017 17233834.303905569017 17233834.301604960114 17233834.265836190432 17233834.265836190432 60288.452826788 2023-12-10T10:52:04.234501+00:00 12345678.899939788505 12345678.899939788505 12345678.899991314858 12345678.899983942509 12345678.899983944371 17233833.860408026725 17233833.860408026725 17233833.925386864692 17233833.761373665184 17233833.761373665184 60288.452838358 2023-12-10T10:52:05.234141+00:00 12345678.900097079575 12345678.900097079575 12345678.900008270517 12345678.900025503710 12345678.900025503710 17233833.717848014086 17233833.717848014086 17233833.872745983303 17233833.746447619051 17233833.746447619051 60288.452849816 2023-12-10T10:52:06.224066+00:00 12345678.899953337386 12345678.899953337386 12345678.900006841868 12345678.900022659451 12345678.900022659451 17233834.555570147932 17233834.555570147932 17233834.427899174392 17233834.650189951062 17233834.650189951062 60288.452861307 2023-12-10T10:52:07.216889+00:00 12345678.900064494461 12345678.900064494461 12345678.900013057515 12345678.900025531650 12345678.900025529787 17233834.613417726010 17233834.613417726010 17233834.508071593940 17233834.686551254243 17233834.686551254243 60288.452872853 2023-12-10T10:52:08.214510+00:00 12345678.899904474616 12345678.899904474616 12345678.900006152689 12345678.900024693459 12345678.900024691597 17233834.267805781215 17233834.267805781215 17233834.222627144307 17233834.261620070785 17233834.261620070785 60288.452884432 2023-12-10T10:52:09.214967+00:00 12345678.900113735348 12345678.900113735348 12345678.899983022362 12345678.899973450229 12345678.899973448366 17233833.627788063139 17233833.627788063139 17233833.692384961993 17233833.675769418478 17233833.675769422203 60288.452896349 2023-12-10T10:52:10.244546+00:00 12345678.899889854714 12345678.899889854714 12345678.899996088818 12345678.899986915290 12345678.899986917153 17233833.489229623228 17233833.489229623228 17233833.472013704479 17233833.447368722409 17233833.447368722409 60288.452907664 2023-12-10T10:52:11.222137+00:00 12345678.899938803166 12345678.899938803166 12345678.899976000190 12345678.899962967262 12345678.899962969124 17233834.472411006689 17233834.472411006689 17233834.506312198937 17233834.616284422576 17233834.616284422576 60288.452919153 2023-12-10T10:52:12.214869+00:00 12345678.900136878714 12345678.900136878714 12345678.900009153411 12345678.900002975017 12345678.900002973154 17233834.656696446240 17233834.656696446240 17233834.682341188192 17233834.800575707108 17233834.800575707108 60288.452930721 2023-12-10T10:52:13.214347+00:00 12345678.899888640270 12345678.899888640270 12345678.899986060336 12345678.899977084249 12345678.899977080524 17233834.022445328534 17233834.022445328534 17233833.901864308864 17233833.882610052824 17233833.882610052824 60288.452942481 2023-12-10T10:52:14.230356+00:00 12345678.900020727888 12345678.900020727888 12345678.900010991842 12345678.900038553402 12345678.900038555264 17233833.720366183668 17233833.720366183668 17233833.781726885587 17233833.642230130732 17233833.642230127007 60288.452954046 2023-12-10T10:52:15.229631+00:00 12345678.900023380294 12345678.900023380294 12345678.899990895763 12345678.899999227375 12345678.899999229237 17233834.088273875415 17233834.088273875415 17233834.099004991353 17233834.225146297365 17233834.225146297365 60288.452965631 2023-12-10T10:52:16.230527+00:00 12345678.899939434603 12345678.899939434603 12345678.900011258200 12345678.900044985116 12345678.900044985116 17233833.654743786901 17233833.654743786901 17233833.793464165181 17233833.723518304527 17233833.723518304527 60288.452977079 2023-12-10T10:52:17.219651+00:00 12345678.900072561577 12345678.900072561577 12345678.900000443682 12345678.900024831295 12345678.900024829432 17233834.038304630667 17233834.038304630667 17233834.032601926476 17233834.172832313925 17233834.172832313925 60288.452988671 2023-12-10T10:52:18.221172+00:00 12345678.900076990947 12345678.900076990947 12345678.900012476370 12345678.900024345145 12345678.900024345145 17233833.847982663661 17233833.847982663661 17233833.894507721066 17233833.898505575955 17233833.898505575955 60288.453000250 2023-12-10T10:52:19.221638+00:00 12345678.899956470355 12345678.899956470355 12345678.899979393929 12345678.899988614023 12345678.899988614023 17233834.454688157886 17233834.454688157886 17233834.292453583330 17233834.344983074814 17233834.344983074814 60288.453012000 2023-12-10T10:52:20.236811+00:00 12345678.899995947257 12345678.899995947257 12345678.899994106963 12345678.900023650378 12345678.900023650378 17233834.601986277848 17233834.601986277848 17233834.542678896338 17233834.628984197974 17233834.628984197974 60288.453023481 2023-12-10T10:52:21.228794+00:00 12345678.900030788034 12345678.900030788034 12345678.900004692376 12345678.900010207668 12345678.900010207668 17233834.104554891586 17233834.104554891586 17233834.253922630101 17233834.041881091893 17233834.041881091893 60288.453035046 2023-12-10T10:52:22.227980+00:00 12345678.899854181334 12345678.899854181334 12345678.899999734014 12345678.899964205921 12345678.899964205921 17233834.471994012594 17233834.471994012594 17233834.413913477212 17233834.543175175786 17233834.543175179511 60288.453046620 2023-12-10T10:52:23.227944+00:00 12345678.900090703741 12345678.900090703741 12345678.899979734793 12345678.899942100048 12345678.899942100048 17233834.145021911711 17233834.145021911711 17233834.184837687761 17233834.117804590613 17233834.117804590613 60288.453058196 2023-12-10T10:52:24.228163+00:00 12345678.899941954762 12345678.899941954762 12345678.900001568720 12345678.899992763996 12345678.899992762133 17233834.574980944395 17233834.574980944395 17233834.520918995142 17233834.584768537432 17233834.584768537432 60288.453069760 2023-12-10T10:52:25.227241+00:00 12345678.899954782799 12345678.899954782799 12345678.899995591491 12345678.899984449148 12345678.899984449148 17233834.433318536729 17233834.433318536729 17233834.409458812326 17233834.543240424246 17233834.543240420520 60288.453081261 2023-12-10T10:52:26.220967+00:00 12345678.900051120669 12345678.900051120669 12345678.900012889877 12345678.900008002296 12345678.900008000433 17233834.211190570146 17233834.211190570146 17233834.298395428807 17233834.313911844045 17233834.313911844045 60288.453092833 2023-12-10T10:52:27.220762+00:00 12345678.899998892099 12345678.899998892099 12345678.900004284456 12345678.899991117418 12345678.899991117418 17233833.986066095531 17233833.986066095531 17233834.071368273348 17233833.981389854103 17233833.981389854103 60288.453104409 2023-12-10T10:52:28.220964+00:00 12345678.900074362755 12345678.900074362755 12345678.900005176663 12345678.899985719472 12345678.899985721335 17233834.295539606363 17233834.295539606363 17233834.138709709048 17233834.182767927647 17233834.182767927647 60288.453115988 2023-12-10T10:52:29.221345+00:00 12345678.899901911616 12345678.899901911616 12345678.899984067306 12345678.899971961975 12345678.899971963838 17233834.194080539048 17233834.194080539048 17233834.244446568191 17233834.184717610478 17233834.184717610478 60288.453127632 2023-12-10T10:52:30.227380+00:00 12345678.899987220764 12345678.899987220764 12345678.899997876957 12345678.899998065084 12345678.899998065084 17233834.401317875832 17233834.401317875832 17233834.311096478254 17233834.428673300892 17233834.428673300892 60288.453139230 2023-12-10T10:52:31.229496+00:00 12345678.900002401322 12345678.900002401322 12345678.899994174019 12345678.900008164346 12345678.900008164346 17233833.525735486299 17233833.525735486299 17233833.658714007586 17233833.468194596469 17233833.468194596469 60288.453150843 2023-12-10T10:52:32.232812+00:00 12345678.899994356558 12345678.899994356558 12345678.899995865300 12345678.900033665821 12345678.900033663958 17233833.625422671437 17233833.625422671437 17233833.648887354881 17233833.555595472455 17233833.555595472455 60288.453162380 2023-12-10T10:52:33.229681+00:00 12345678.900031128898 12345678.900031128898 12345678.899989049882 12345678.899998918176 12345678.899998918176 17233834.050078891218 17233834.050078891218 17233833.892243474722 17233834.060552611947 17233834.060552611947 60288.453173899 2023-12-10T10:52:34.224827+00:00 12345678.900061441585 12345678.900061441585 12345678.899997314438 12345678.900000993162 12345678.900000991300 17233834.014289800078 17233834.014289800078 17233833.971143726259 17233833.982579823583 17233833.982579823583 60288.453185523 2023-12-10T10:52:35.229178+00:00 12345678.900021335110 12345678.900021335110 12345678.900003641844 12345678.900016477332 12345678.900016477332 17233833.809280645102 17233833.809280645102 17233833.954910799861 17233833.924970850348 17233833.924970850348 60288.453197036 2023-12-10T10:52:36.223889+00:00 12345678.899966087192 12345678.899966087192 12345678.900010121986 12345678.900047549978 12345678.900047551841 17233834.424564257264 17233834.424564257264 17233834.300295565277 17233834.377393469214 17233834.377393469214 60288.453208647 2023-12-10T10:52:37.227115+00:00 12345678.899951403961 12345678.899951403961 12345678.899991445243 12345678.899987308308 12345678.899987308308 17233834.399079158902 17233834.399079158902 17233834.498752262443 17233834.408412106335 17233834.408412106335 60288.453220244 2023-12-10T10:52:38.229058+00:00 12345678.899942940101 12345678.899942940101 12345678.900006573647 12345678.900028165430 12345678.900028163567 17233834.228959195316 17233834.228959195316 17233834.334877423942 17233834.226291403174 17233834.226291403174 60288.453231830 2023-12-10T10:52:39.230147+00:00 12345678.899995749816 12345678.899995749816 12345678.899996789172 12345678.900014452636 12345678.900014454499 17233834.700801607221 17233834.700801607221 17233834.501486476511 17233834.679101910442 17233834.679101910442 60288.453243306 2023-12-10T10:52:40.221685+00:00 12345678.900105915964 12345678.900105915964 12345678.899983869866 12345678.899953749031 12345678.899953749031 17233834.442871950567 17233834.442871950567 17233834.474255353212 17233834.513682506979 17233834.513682506979 60288.453254945 2023-12-10T10:52:41.227247+00:00 12345678.899870352820 12345678.899870352820 12345678.899988165125 12345678.899984223768 12345678.899984223768 17233834.456664200872 17233834.456664200872 17233834.555986575782 17233834.518017120659 17233834.518017120659 60288.453266531 2023-12-10T10:52:42.228294+00:00 12345678.900029795244 12345678.900029795244 12345678.900001978502 12345678.900021424517 12345678.900021422654 17233834.510528959334 17233834.510528959334 17233834.365931339562 17233834.357469908893 17233834.357469908893 60288.453278015 2023-12-10T10:52:43.220545+00:00 12345678.900019060820 12345678.900019060820 12345678.899976525456 12345678.899973971769 12345678.899973971769 17233834.234089765698 17233834.234089765698 17233834.405273150653 17233834.522380128503 17233834.522380128503 60288.453289683 2023-12-10T10:52:44.228574+00:00 12345678.900031654164 12345678.900031654164 12345678.899991171435 12345678.899983443320 12345678.899983441457 17233834.515997521579 17233834.515997521579 17233834.433439508080 17233834.365291208029 17233834.365291204304 60288.453301207 2023-12-10T10:52:45.224247+00:00 12345678.899980850518 12345678.899980850518 12345678.900006303564 12345678.900034992024 12345678.900034992024 17233834.785725675523 17233834.785725675523 17233834.725533228368 17233834.781687352806 17233834.781687352806 60288.453312846 2023-12-10T10:52:46.229881+00:00 12345678.900032069534 12345678.900032069534 12345678.899971345440 12345678.899972744286 12345678.899972738698 17233834.441517755389 17233834.441517755389 17233834.423941388726 17233834.405911289155 17233834.405911289155 60288.453324504 2023-12-10T10:52:47.237178+00:00 12345678.900035852566 12345678.900035852566 12345678.900006392971 12345678.900016816333 12345678.900016818196 17233834.360367074609 17233834.360367074609 17233834.412892036140 17233834.509770836681 17233834.509770836681 60288.453335881 2023-12-10T10:52:48.220101+00:00 12345678.899947909638 12345678.899947909638 12345678.900003682822 12345678.899992974475 12345678.899992976338 17233834.314457789063 17233834.314457789063 17233834.365554131567 17233834.452954508364 17233834.452954508364 60288.453347545 2023-12-10T10:52:49.227864+00:00 12345678.899983443320 12345678.899983443320 12345678.899988681078 12345678.899965064600 12345678.899965062737 17233833.999663140625 17233833.999663140625 17233834.189950391650 17233834.053166911006 17233834.053166911006 60288.453359090 2023-12-10T10:52:50.225380+00:00 12345678.899962367490 12345678.899962367490 12345678.900016579777 12345678.900005644187 12345678.900005646050 17233835.106751546264 17233835.106751546264 17233834.794974911958 17233835.016351301223 17233835.016351301223 60288.453370677 2023-12-10T10:52:51.226511+00:00 12345678.900029798970 12345678.900029798970 12345678.900006975979 12345678.899991672486 12345678.899991672486 17233834.699187256396 17233834.699187256396 17233834.677869383246 17233834.529993429780 17233834.529993429780 60288.453382237 2023-12-10T10:52:52.225281+00:00 12345678.899883173406 12345678.899883173406 12345678.899983344600 12345678.899976968765 12345678.899976970628 17233835.029516000301 17233835.029516000301 17233835.189823403955 17233835.192910265177 17233835.192910265177 60288.453393782 2023-12-10T10:52:53.222823+00:00 12345678.900035336614 12345678.900035336614 12345678.899989714846 12345678.899999409914 12345678.899999409914 17233834.941369827837 17233834.941369827837 17233834.861315894872 17233834.956418704242 17233834.956418704242 60288.453405323 2023-12-10T10:52:54.219946+00:00 12345678.899980433285 12345678.899980433285 12345678.899987194687 12345678.899984186515 12345678.899984186515 17233834.198601733893 17233834.198601733893 17233834.294856533408 17233834.258168358356 17233834.258168362081 60288.453416904 2023-12-10T10:52:55.220567+00:00 12345678.900086333975 12345678.900086333975 12345678.899993317202 12345678.900008056313 12345678.900008054450 17233834.722295671701 17233834.722295671701 17233834.698680561036 17233834.695315070450 17233834.695315070450 60288.453428592 2023-12-10T10:52:56.230322+00:00 12345678.900043379515 12345678.900043379515 12345678.899991583079 12345678.899974286556 12345678.899974288419 17233834.898056376725 17233834.898056376725 17233834.778736915439 17233835.080440152436 17233835.080440152436 60288.453440154 2023-12-10T10:52:57.229293+00:00 12345678.899906156585 12345678.899906156585 12345678.900010108948 12345678.899998672307 12345678.899998674169 17233834.146787289530 17233834.146787289530 17233834.254555374384 17233834.211122043431 17233834.211122043431 60288.453451581 2023-12-10T10:52:58.216618+00:00 12345678.899942653254 12345678.899942653254 12345678.899999644607 12345678.900004988536 12345678.900004990399 17233834.577568814158 17233834.577568814158 17233834.522783253342 17233834.536836281419 17233834.536836281419 60288.453463307 2023-12-10T10:52:59.229748+00:00 12345678.900097245350 12345678.900097245350 12345678.900016477332 12345678.900015762076 12345678.900015760213 17233834.648991852999 17233834.648991852999 17233834.800730574876 17233834.653197899461 17233834.653197899461 60288.453474852 2023-12-10T10:53:00.227258+00:00 12345678.899946365505 12345678.899946365505 12345678.899994950742 12345678.900021275505 12345678.900021275505 17233835.727892398834 17233835.727892398834 17233835.648424547166 17233835.787334375083 17233835.787334375083 60288.453486362 2023-12-10T10:53:01.221674+00:00 12345678.900066684932 12345678.900066684932 12345678.900010483339 12345678.900015812367 12345678.900015810505 17233835.014505073428 17233835.014505073428 17233834.896043471992 17233834.860043548048 17233834.860043548048 60288.453498076 2023-12-10T10:53:02.233788+00:00 12345678.900077452883 12345678.900077452883 12345678.900008102879 12345678.900032464415 12345678.900032466277 17233834.484716769308 17233834.484716769308 17233834.636663623154 17233834.494439400733 17233834.494439400733 60288.453509443 2023-12-10T10:53:03.215898+00:00 12345678.899844853207 12345678.899844853207 12345678.899958539754 12345678.899943178520 12345678.899943176657 17233835.385174989700 17233835.385174989700 17233835.265022419393 17233835.395276252180 17233835.395276252180 60288.453521020 2023-12-10T10:53:04.216130+00:00 12345678.899982435629 12345678.899982435629 12345678.900019867346 12345678.900018060580 12345678.900018060580 17233835.144617296755 17233835.144617296755 17233835.142386499792 17233835.092251073569 17233835.092251073569 60288.453532585 2023-12-10T10:53:05.215379+00:00 12345678.900101898238 12345678.900101898238 12345678.899994367734 12345678.900000255555 12345678.900000255555 17233835.124254971743 17233835.124254971743 17233835.257398668677 17233835.188033789396 17233835.188033789396 60288.453544150 2023-12-10T10:53:06.214565+00:00 12345678.900027560070 12345678.900027560070 12345678.899985322729 12345678.900012111291 12345678.900012111291 17233835.182123593986 17233835.182123593986 17233835.044333949685 17233834.920819185674 17233834.920819185674 60288.453555715 2023-12-10T10:53:07.213797+00:00 12345678.899983843789 12345678.899983843789 12345678.899992492050 12345678.899958103895 12345678.899958103895 17233835.254307277501 17233835.254307277501 17233835.221006866544 17233835.261032797396 17233835.261032797396 60288.453567295 2023-12-10T10:53:08.214287+00:00 12345678.899947324768 12345678.899947324768 12345678.900001024827 12345678.899975476786 12345678.899975476786 17233835.363299340010 17233835.363299340010 17233835.401273459196 17233835.481744222343 17233835.481744222343 60288.453578876 2023-12-10T10:53:09.214899+00:00 12345678.900042999536 12345678.900042999536 12345678.900003541261 12345678.899998597801 12345678.899998595938 17233834.798788376153 17233834.798788376153 17233834.932354267687 17233834.730387210846 17233834.730387210846 60288.453590443 2023-12-10T10:53:10.214329+00:00 12345678.899987308308 12345678.899987308308 12345678.900004085153 12345678.900027528405 12345678.900027530268 17233834.979168433696 17233834.979168433696 17233834.952764417976 17233834.837277214974 17233834.837277214974 60288.453602027 2023-12-10T10:53:11.215141+00:00 12345678.899890538305 12345678.899890538305 12345678.900004560128 12345678.899991240352 12345678.899991236627 17233835.078220862895 17233835.078220862895 17233835.061193339527 17233835.098304212093 17233835.098304212093 60288.453613678 2023-12-10T10:53:12.221778+00:00 12345678.900124281645 12345678.900124281645 12345678.900006001815 12345678.900008197874 12345678.900008199736 17233835.067900024354 17233835.067900024354 17233834.973490171134 17233835.049445990473 17233835.049445990473 60288.453625336 2023-12-10T10:53:13.229035+00:00 12345678.899993523955 12345678.899993523955 12345678.899989074096 12345678.899981312454 12345678.899981312454 17233835.158595357090 17233835.158595357090 17233835.168078973889 17233835.162651877850 17233835.162651877850 60288.453636917 2023-12-10T10:53:14.229607+00:00 12345678.900017580017 12345678.900017580017 12345678.899991618469 12345678.899975819513 12345678.899975819513 17233835.114524610341 17233835.114524610341 17233835.174803044647 17233835.244005493820 17233835.244005493820 60288.453648502 2023-12-10T10:53:15.230595+00:00 12345678.899846404791 12345678.899846404791 12345678.899991052225 12345678.899991344661 12345678.899991342798 17233834.745885986835 17233834.745885986835 17233834.718102831393 17233834.639072306454 17233834.639072306454 60288.453660034 2023-12-10T10:53:16.226888+00:00 12345678.900062013417 12345678.900062013417 12345678.899989537895 12345678.899981493130 12345678.899981493130 17233835.076401177794 17233835.076401177794 17233835.132750611752 17233835.138545174152 17233835.138545170426 60288.453671645 2023-12-10T10:53:17.230172+00:00 12345678.899926202372 12345678.899926202372 12345678.900004956871 12345678.900013105944 12345678.900013105944 17233835.170216303319 17233835.170216303319 17233835.082881215960 17233835.041537769139 17233835.041537769139 60288.453683103 2023-12-10T10:53:18.220129+00:00 12345678.900023216382 12345678.900023216382 12345678.899990549311 12345678.899968087673 12345678.899968089536 17233834.745240218937 17233834.745240218937 17233834.782990172505 17233834.779872663319 17233834.779872663319 60288.453694746 2023-12-10T10:53:19.226034+00:00 12345678.900084540248 12345678.900084540248 12345678.900001004338 12345678.900007745251 12345678.900007745251 17233834.794640813023 17233834.794640813023 17233834.840158354491 17233834.846981022507 17233834.846981026232 60288.453706349 2023-12-10T10:53:20.228569+00:00 12345678.900000195950 12345678.900000195950 12345678.899993300438 12345678.900011574849 12345678.900011576712 17233835.130136813968 17233835.130136813968 17233835.098651219159 17233835.039255056530 17233835.039255056530 60288.453717947 2023-12-10T10:53:21.230583+00:00 12345678.899971121922 12345678.899971121922 12345678.900010272861 12345678.900015028194 12345678.900015030056 17233834.789747420698 17233834.789747420698 17233834.902224935591 17233834.805412609130 17233834.805412609130 60288.453729555 2023-12-10T10:53:22.233579+00:00 12345678.900018412620 12345678.900018412620 12345678.900003882125 12345678.899998318404 12345678.899998318404 17233834.996015593410 17233834.996015593410 17233834.929796848446 17233834.930174119771 17233834.930174119771 60288.453741104 2023-12-10T10:53:23.231366+00:00 12345678.899897292256 12345678.899897292256 12345678.900004221126 12345678.900020793080 12345678.900020793080 17233835.753180548549 17233835.753180548549 17233835.725781612098 17233835.834324568510 17233835.834324568510 60288.453752656 2023-12-10T10:53:24.229433+00:00 12345678.900112593547 12345678.900112593547 12345678.899993568659 12345678.899994276464 12345678.899994276464 17233835.620980598032 17233835.620980598032 17233835.601537752897 17233835.690163031220 17233835.690163031220 60288.453764217 2023-12-10T10:53:25.228345+00:00 12345678.899855893105 12345678.899855893105 12345678.899983836338 12345678.899983257055 12345678.899983257055 17233835.016826946288 17233835.016826946288 17233835.067612942308 17233835.003201648593 17233835.003201648593 60288.453775784 2023-12-10T10:53:26.227697+00:00 12345678.900127546862 12345678.900127546862 12345678.900000726804 12345678.899998156354 12345678.899998158216 17233835.008870996535 17233835.008870996535 17233834.919914916158 17233834.775202576071 17233834.775202572346 60288.453787305 2023-12-10T10:53:27.223192+00:00 12345678.900013556704 12345678.900013556704 12345678.899982430041 12345678.899969864637 12345678.899969866499 17233835.072582166642 17233835.072582166642 17233835.190761320293 17233835.100305523723 17233835.100305523723 60288.453798955 2023-12-10T10:53:28.229759+00:00 12345678.899872265756 12345678.899872265756 12345678.900012090802 12345678.900012483820 12345678.900012483820 17233835.600379053503 17233835.600379053503 17233835.432610817254 17233835.475055631250 17233835.475055627525 60288.453810507 2023-12-10T10:53:29.227821+00:00 12345678.899973314255 12345678.899973314255 12345678.899992976338 12345678.899988422170 12345678.899988422170 17233834.891777213663 17233834.891777213663 17233835.011544015259 17233834.897652093321 17233834.897652093321 60288.453822082 2023-12-10T10:53:30.227926+00:00 12345678.900117767975 12345678.900117767975 12345678.899988997728 12345678.899981770664 12345678.899981770664 17233835.512017033994 17233835.512017033994 17233835.349402617663 17233835.427970010787 17233835.427970010787 60288.453833653 2023-12-10T10:53:31.227587+00:00 12345678.900020211935 12345678.900020211935 12345678.899998396635 12345678.899970583618 12345678.899970583618 17233834.938969090581 17233834.938969090581 17233835.115419462323 17233834.977509219199 17233834.977509219199 60288.453845235 2023-12-10T10:53:32.228250+00:00 12345678.899884240702 12345678.899884240702 12345678.899995664135 12345678.899962544441 12345678.899962544441 17233834.907006390393 17233834.907006390393 17233834.910045471042 17233834.767064761370 17233834.767064761370 60288.453856782 2023-12-10T10:53:33.225984+00:00 12345678.900060683489 12345678.900060683489 12345678.899982582778 12345678.899979302660 12345678.899979300797 17233835.244785800576 17233835.244785800576 17233835.185090608895 17233835.181289590895 17233835.181289590895 60288.453868337 2023-12-10T10:53:34.224333+00:00 12345678.899971894920 12345678.899971894920 12345678.900008596480 12345678.900036659092 12345678.900036659092 17233835.574827279896 17233835.574827279896 17233835.411294311285 17233835.553241226822 17233835.553241226822 60288.453879958 2023-12-10T10:53:35.228404+00:00 12345678.899946311489 12345678.899946311489 12345678.899998348206 12345678.899995643646 12345678.899995641783 17233834.862675879151 17233834.862675879151 17233835.087351847440 17233834.786665942520 17233834.786665942520 60288.453891441 2023-12-10T10:53:36.220523+00:00 12345678.900037581101 12345678.900037581101 12345678.899995027110 12345678.900003625080 12345678.900003623217 17233835.522767432034 17233835.522767432034 17233835.455699011683 17233835.678828891367 17233835.678828891367 60288.453903131 2023-12-10T10:53:37.230538+00:00 12345678.899993600324 12345678.899993600324 12345678.899974793196 12345678.899987509474 12345678.899987509474 17233835.016628116369 17233835.016628116369 17233835.062893591821 17233834.938588291407 17233834.938588291407 60288.453914623 2023-12-10T10:53:38.223394+00:00 12345678.900066999719 12345678.900066999719 12345678.900004869327 12345678.899991564453 12345678.899991562590 17233835.917847868055 17233835.917847868055 17233835.771536584944 17233835.970202725381 17233835.970202725381 60288.453926248 2023-12-10T10:53:39.227870+00:00 12345678.899864906445 12345678.899864906445 12345678.899990921840 12345678.899978054687 12345678.899978052825 17233835.126208025962 17233835.126208025962 17233835.110948015004 17233834.943355206400 17233834.943355206400 60288.453937833 2023-12-10T10:53:40.228797+00:00 12345678.900030646473 12345678.900030646473 12345678.899992559105 12345678.899978380650 12345678.899978380650 17233834.702002432197 17233834.702002432197 17233834.863403543830 17233834.707373373210 17233834.707373373210 60288.453949531 2023-12-10T10:53:41.239486+00:00 12345678.900038689375 12345678.900038689375 12345678.900012910366 12345678.900003010407 12345678.900003012270 17233835.111229959875 17233835.111229959875 17233835.241042222828 17233835.150677245110 17233835.150677245110 60288.453960920 2023-12-10T10:53:42.223483+00:00 12345678.899989500642 12345678.899989500642 12345678.900002367795 12345678.900000436231 12345678.900000438094 17233835.903592728078 17233835.903592728078 17233835.677592106164 17233835.745399054140 17233835.745399054140 60288.453972525 2023-12-10T10:53:43.226196+00:00 12345678.900027748197 12345678.900027748197 12345678.900000896305 12345678.899992259219 12345678.899992257357 17233835.341992367059 17233835.341992367059 17233835.338247321546 17233835.272105433047 17233835.272105433047 60288.453984142 2023-12-10T10:53:44.229875+00:00 12345678.900029342622 12345678.900029342622 12345678.900020066649 12345678.900037955493 12345678.900037951767 17233835.579544704407 17233835.579544704407 17233835.612308476120 17233835.701185639948 17233835.701185639948 60288.453995692 2023-12-10T10:53:45.227809+00:00 12345678.899984037504 12345678.899984037504 12345678.899976449087 12345678.899950433522 12345678.899950435385 17233835.728602338582 17233835.728602338582 17233835.728162318468 17233835.873662482947 17233835.873662482947 60288.454007239 2023-12-10T10:53:46.225416+00:00 12345678.900049412623 12345678.900049412623 12345678.900005856529 12345678.899999922141 12345678.899999924004 17233835.718836363405 17233835.718836363405 17233835.702018752694 17233835.856291737407 17233835.856291737407 60288.454018866 2023-12-10T10:53:47.230015+00:00 12345678.899859350175 12345678.899859350175 12345678.899995300919 12345678.899994112551 12345678.899994114414 17233835.552821293473 17233835.552821293473 17233835.635612115264 17233835.531912770122 17233835.531912766397 60288.454030423 2023-12-10T10:53:48.228608+00:00 12345678.900047212839 12345678.900047212839 12345678.899990886450 12345678.899982480332 12345678.899982482195 17233835.824462953955 17233835.824462953955 17233835.818743836135 17233835.828046265990 17233835.828046265990 60288.454042078 2023-12-10T10:53:49.235560+00:00 12345678.899946277961 12345678.899946277961 12345678.899995481595 12345678.900009931996 12345678.900009935722 17233836.288291994482 17233836.288291994482 17233836.116087008268 17233836.235459912568 17233836.235459912568 60288.454053596 2023-12-10T10:53:50.230712+00:00 12345678.899949789047 12345678.899949789047 12345678.899980245158 12345678.899971855804 12345678.899971853942 17233835.257506113499 17233835.257506113499 17233835.420190330595 17233835.282812766731 17233835.282812766731 60288.454065132 2023-12-10T10:53:51.227405+00:00 12345678.900127237663 12345678.900127237663 12345678.899997809902 12345678.900003371760 12345678.900003371760 17233835.037227317691 17233835.037227317691 17233835.059828650206 17233834.960209675133 17233834.960209675133 60288.454076718 2023-12-10T10:53:52.228411+00:00 12345678.899859283119 12345678.899859283119 12345678.900008155033 12345678.899986667559 12345678.899986669421 17233835.329914230853 17233835.329914230853 17233835.306451562792 17233835.291665170342 17233835.291665170342 60288.454088284 2023-12-10T10:53:53.227741+00:00 12345678.900099918246 12345678.900099918246 12345678.900010688230 12345678.900007193908 12345678.900007195771 17233835.503296803683 17233835.503296803683 17233835.532573200762 17233835.598998613656 17233835.598998613656 60288.454099802 2023-12-10T10:53:54.222885+00:00 12345678.900077611208 12345678.900077611208 12345678.899998998269 12345678.899975128472 12345678.899975130334 17233835.568077381700 17233835.568077381700 17233835.432567223907 17233835.448662690818 17233835.448662690818 60288.454111486 2023-12-10T10:53:55.232357+00:00 12345678.899897977710 12345678.899897977710 12345678.900014581159 12345678.899987259880 12345678.899987259880 17233834.911569237709 17233834.911569237709 17233835.000269360840 17233834.898800138384 17233834.898800138384 60288.454123016 2023-12-10T10:53:56.228533+00:00 12345678.899975117296 12345678.899975117296 12345678.899990502745 12345678.899982215837 12345678.899982215837 17233835.510933391750 17233835.510933391750 17233835.538614679128 17233835.643529791385 17233835.643529791385 60288.454134660 2023-12-10T10:53:57.234658+00:00 12345678.899996215478 12345678.899996215478 12345678.900000747293 12345678.900000069290 12345678.900000069290 17233835.867171056569 17233835.867171056569 17233835.810977082700 17233835.899497929960 17233835.899497933686 60288.454146048 2023-12-10T10:53:58.218500+00:00 12345678.900134226307 12345678.900134226307 12345678.900005677715 12345678.899993341416 12345678.899993341416 17233835.356180682778 17233835.356180682778 17233835.423240564764 17233835.212666351348 17233835.212666351348 60288.454157760 2023-12-10T10:53:59.230468+00:00 12345678.899958912283 12345678.899958912283 12345678.899989305064 12345678.899969158694 12345678.899969156832 17233835.831342272460 17233835.831342272460 17233835.634342029691 17233835.721388906240 17233835.721388909966 60288.454169375 2023-12-10T10:54:00.234001+00:00 12345678.899891296402 12345678.899891296402 12345678.899992309511 12345678.899958878756 12345678.899958880618 17233835.323593471199 17233835.323593471199 17233835.396018397063 17233835.340362321585 17233835.340362321585 60288.454180894 2023-12-10T10:54:01.229293+00:00 12345678.900018472224 12345678.900018472224 12345678.899992266670 12345678.899953050539 12345678.899953048676 17233835.473836891353 17233835.473836891353 17233835.576526831836 17233835.479650925845 17233835.479650922120 60288.454192662 2023-12-10T10:54:02.245972+00:00 12345678.899972695857 12345678.899972695857 12345678.900000358000 12345678.899978840724 12345678.899978840724 17233836.037764668465 17233836.037764668465 17233835.928345900029 17233836.033324979246 17233836.033324979246 60288.454203923 2023-12-10T10:54:03.218953+00:00 12345678.900114495307 12345678.900114495307 12345678.900001762435 12345678.900023791939 12345678.900023790076 17233835.752535104752 17233835.752535104752 17233835.739463176578 17233835.647619407624 17233835.647619407624 60288.454215510 2023-12-10T10:54:04.220072+00:00 12345678.900019854307 12345678.900019854307 12345678.899985903874 12345678.899996032938 12345678.899996031076 17233835.067790433764 17233835.067790433764 17233835.257026042789 17233835.028738550842 17233835.028738550842 60288.454227036 2023-12-10T10:54:05.215913+00:00 12345678.899893270805 12345678.899893270805 12345678.900018373504 12345678.900022702292 12345678.900022700429 17233835.700868934393 17233835.700868934393 17233835.703134544194 17233835.817495536059 17233835.817495536059 60288.454238804 2023-12-10T10:54:06.232628+00:00 12345678.900004792958 12345678.900004792958 12345678.900012647733 12345678.899987675250 12345678.899987675250 17233836.088550500572 17233836.088550500572 17233836.033905833960 17233836.055663015693 17233836.055663015693 60288.454250250 2023-12-10T10:54:07.221653+00:00 12345678.900146286935 12345678.900146286935 12345678.899990094826 12345678.899944398552 12345678.899944398552 17233835.773563332856 17233835.773563332856 17233835.814918655902 17233835.972550332546 17233835.972550332546 60288.454261746 2023-12-10T10:54:08.214823+00:00 12345678.899952430278 12345678.899952430278 12345678.899986384436 12345678.899946438149 12345678.899946440011 17233835.701552964747 17233835.701552964747 17233835.648015104234 17233835.691383495927 17233835.691383499652 60288.454273505 2023-12-10T10:54:09.230841+00:00 12345678.899809351191 12345678.899809351191 12345678.899991383776 12345678.899980328977 12345678.899980325252 17233836.519772332162 17233836.519772332162 17233836.486100319773 17233836.656160023063 17233836.656160023063 60288.454284891 2023-12-10T10:54:10.214575+00:00 12345678.900013422593 12345678.900013422593 12345678.900006510317 12345678.900006698444 12345678.900006700307 17233836.149123627692 17233836.149123627692 17233836.128368258476 17233835.989187367260 17233835.989187367260 60288.454296472 2023-12-10T10:54:11.215147+00:00 12345678.900148853660 12345678.900148853660 12345678.899984754622 12345678.899964656681 12345678.899964658543 17233836.147222813219 17233836.147222813219 17233836.097255740315 17233836.078747522086 17233836.078747525811 60288.454308144 2023-12-10T10:54:12.223673+00:00 12345678.899865347892 12345678.899865347892 12345678.900010094047 12345678.899978060275 12345678.899978058413 17233835.928296994418 17233835.928296994418 17233835.991178151220 17233835.964497026056 17233835.964497029781 60288.454319727 2023-12-10T10:54:13.224376+00:00 12345678.900053702295 12345678.900053702295 12345678.899987505749 12345678.899981882423 12345678.899981884286 17233835.860644660890 17233835.860644660890 17233835.887324742973 17233835.820497833192 17233835.820497833192 60288.454331263 2023-12-10T10:54:14.221130+00:00 12345678.899945331737 12345678.899945331737 12345678.899986907840 12345678.899993751198 12345678.899993751198 17233836.251972753555 17233836.251972753555 17233836.161548964679 17233836.289231140167 17233836.289231140167 60288.454342975 2023-12-10T10:54:15.233012+00:00 12345678.900088993832 12345678.900088993832 12345678.900009943172 12345678.900020394474 12345678.900020394474 17233835.946647588164 17233835.946647588164 17233835.988608106971 17233835.942052621394 17233835.942052621394 60288.454354553 2023-12-10T10:54:16.233371+00:00 12345678.900041941553 12345678.900041941553 12345678.899986663833 12345678.899977689609 12345678.899977691472 17233836.183047112077 17233836.183047112077 17233836.204726736993 17233836.249180745333 17233836.249180745333 60288.454365971 2023-12-10T10:54:17.219955+00:00 12345678.899992723018 12345678.899992723018 12345678.899983832613 12345678.899984443560 12345678.899984443560 17233836.121724463999 17233836.121724463999 17233836.176288414747 17233836.182569675148 17233836.182569675148 60288.454377538 2023-12-10T10:54:18.219238+00:00 12345678.899986766279 12345678.899986766279 12345678.900003114715 12345678.900011539459 12345678.900011539459 17233836.224027454853 17233836.224027454853 17233836.203411936760 17233836.260170288384 17233836.260170284659 60288.454389218 2023-12-10T10:54:19.228477+00:00 12345678.899902645499 12345678.899902645499 12345678.900010939687 12345678.899997835979 12345678.899997835979 17233835.942937351763 17233835.942937351763 17233835.870738033205 17233835.896977059543 17233835.896977059543 60288.454400823 2023-12-10T10:54:20.231080+00:00 12345678.899963164702 12345678.899963164702 12345678.899981426075 12345678.899953203276 12345678.899953201413 17233835.968559369445 17233835.968559369445 17233835.923081930727 17233835.915298450738 17233835.915298450738 60288.454412283 2023-12-10T10:54:21.221235+00:00 12345678.900029866025 12345678.900029866025 12345678.899971889332 12345678.899955380708 12345678.899955380708 17233835.824329946190 17233835.824329946190 17233835.916561942548 17233835.849366053939 17233835.849366053939 60288.454423944 2023-12-10T10:54:22.228709+00:00 12345678.900035999715 12345678.900035999715 12345678.900023428723 12345678.900000266731 12345678.900000266731 17233835.791248038411 17233835.791248038411 17233835.884248938411 17233835.925443388522 17233835.925443388522 60288.454435508 2023-12-10T10:54:23.227875+00:00 12345678.899926640093 12345678.899926640093 12345678.900004148483 12345678.900006357580 12345678.900006355718 17233836.326108422130 17233836.326108422130 17233836.151769645512 17233836.216617666185 17233836.216617662460 60288.454447149 2023-12-10T10:54:24.233679+00:00 12345678.900108726695 12345678.900108726695 12345678.900008512661 12345678.900012606755 12345678.900012608618 17233836.140856698155 17233836.140856698155 17233836.127260632813 17233836.114871688187 17233836.114871688187 60288.454458578 2023-12-10T10:54:25.221102+00:00 12345678.899904424325 12345678.899904424325 12345678.900010606274 12345678.900014337152 12345678.900014335290 17233836.193496745080 17233836.193496745080 17233836.129667654634 17233836.248701028526 17233836.248701028526 60288.454470241 2023-12-10T10:54:26.228879+00:00 12345678.899996783584 12345678.899996783584 12345678.899985801429 12345678.899985687807 12345678.899985687807 17233835.779918719083 17233835.779918719083 17233835.972618427128 17233835.917518552393 17233835.917518552393 60288.454481704 2023-12-10T10:54:27.219210+00:00 12345678.900038149208 12345678.900038149208 12345678.899998135865 12345678.900002317503 12345678.900002319366 17233836.274882007390 17233836.274882007390 17233836.259186279029 17233836.229720212519 17233836.229720212519 60288.454493376 2023-12-10T10:54:28.227715+00:00 12345678.900058291852 12345678.900058291852 12345678.900002921000 12345678.899996612221 12345678.899996612221 17233836.277757909149 17233836.277757909149 17233836.291740063578 17233836.449868362397 17233836.449868362397 60288.454504955 2023-12-10T10:54:29.228094+00:00 12345678.899926701561 12345678.899926701561 12345678.900007406250 12345678.899993484840 12345678.899993484840 17233836.067689396441 17233836.067689396441 17233835.962302781641 17233836.065809890628 17233836.065809886903 60288.454516475 2023-12-10T10:54:30.223446+00:00 12345678.899979518726 12345678.899979518726 12345678.899989385158 12345678.899981103837 12345678.899981101975 17233836.133546911180 17233836.133546911180 17233836.167179368436 17233836.004615657032 17233836.004615657032 60288.454528084 2023-12-10T10:54:31.226464+00:00 12345678.900015568361 12345678.900015568361 12345678.899981444702 12345678.899965321645 12345678.899965319782 17233836.285744853318 17233836.285744853318 17233836.453020572662 17233836.220926076174 17233836.220926076174 60288.454539721 2023-12-10T10:54:32.231915+00:00 12345678.899962367490 12345678.899962367490 12345678.900004463270 12345678.900007313117 12345678.900007311255 17233836.701192107052 17233836.701192107052 17233836.640613980591 17233836.696747835726 17233836.696747835726 60288.454551259 2023-12-10T10:54:33.228753+00:00 12345678.900050658733 12345678.900050658733 12345678.899962045252 12345678.899933459237 12345678.899933457375 17233836.015254337341 17233836.015254337341 17233836.106563247740 17233836.215464711189 17233836.215464711189 60288.454562837 2023-12-10T10:54:34.229125+00:00 12345678.899964915588 12345678.899964915588 12345678.899994311854 12345678.900002624840 12345678.900002624840 17233836.362472560257 17233836.362472560257 17233836.243851240724 17233836.503421086818 17233836.503421090543 60288.454574361 2023-12-10T10:54:35.224786+00:00 12345678.900097487494 12345678.900097487494 12345678.899993687868 12345678.899977942929 12345678.899977942929 17233836.713465750217 17233836.713465750217 17233836.658518638462 17233836.676899623126 17233836.676899623126 60288.454585989 2023-12-10T10:54:36.229407+00:00 12345678.899928484112 12345678.899928484112 12345678.900006370619 12345678.900012312457 12345678.900012312457 17233836.771463975310 17233836.771463975310 17233836.622440073639 17233836.734149064869 17233836.734149068594 60288.454597575 2023-12-10T10:54:37.230452+00:00 12345678.900051621720 12345678.900051621720 12345678.900016143918 12345678.900047365576 12345678.900047363713 17233835.464004579931 17233835.464004579931 17233835.673906501383 17233835.523007195443 17233835.523007195443 60288.454608987 2023-12-10T10:54:38.216460+00:00 12345678.900028310716 12345678.900028310716 12345678.900012267753 12345678.900009885430 12345678.900009887293 17233835.995986975729 17233835.995986975729 17233836.000645048916 17233836.047181025147 17233836.047181021422 60288.454620706 2023-12-10T10:54:39.229036+00:00 12345678.899891827255 12345678.899891827255 12345678.900018263608 12345678.900009054691 12345678.900009054691 17233836.738392371684 17233836.738392371684 17233836.698276866227 17233836.800518076867 17233836.800518076867 60288.454632308 2023-12-10T10:54:40.231385+00:00 12345678.899968840182 12345678.899968840182 12345678.899979943410 12345678.899972148240 12345678.899972146377 17233836.870548129082 17233836.870548129082 17233836.723156590015 17233836.818865638226 17233836.818865638226 60288.454643859 2023-12-10T10:54:41.229360+00:00 12345678.900094928220 12345678.900094928220 12345678.900013823062 12345678.900006271899 12345678.900006270036 17233836.214255351573 17233836.214255351573 17233836.270912267268 17233836.155543990433 17233836.155543990433 60288.454655461 2023-12-10T10:54:42.231844+00:00 12345678.899989888072 12345678.899989888072 12345678.899993505329 12345678.899969773367 12345678.899969771504 17233836.157931707799 17233836.157931707799 17233836.242654263973 17233836.132254369557 17233836.132254369557 60288.454666942 2023-12-10T10:54:43.223774+00:00 12345678.900020783767 12345678.900020783767 12345678.899979231879 12345678.899957768619 12345678.899957768619 17233836.414881583303 17233836.414881583303 17233836.460009839386 17233836.425883337855 17233836.425883337855 60288.454678588 2023-12-10T10:54:44.230023+00:00 12345678.900015907362 12345678.900015907362 12345678.899986047298 12345678.899953369051 12345678.899953367189 17233836.759232863784 17233836.759232863784 17233836.755172129720 17233836.768419828266 17233836.768419828266 60288.454690156 2023-12-10T10:54:45.229462+00:00 12345678.900039359927 12345678.900039359927 12345678.900016764179 12345678.900024881586 12345678.900024883449 17233836.539629045874 17233836.539629045874 17233836.512510795146 17233836.508536059409 17233836.508536055684 60288.454701705 2023-12-10T10:54:46.227293+00:00 12345678.899853199720 12345678.899853199720 12345678.899968922138 12345678.899945259094 12345678.899945259094 17233836.288885317743 17233836.288885317743 17233836.207545194775 17233836.123268045485 17233836.123268041760 60288.454713239 2023-12-10T10:54:47.223832+00:00 12345678.899961881340 12345678.899961881340 12345678.900006232783 12345678.900012409315 12345678.900012409315 17233836.389841709286 17233836.389841709286 17233836.421530563384 17233836.386027973145 17233836.386027973145 60288.454724743 2023-12-10T10:54:48.217814+00:00 12345678.900053659454 12345678.900053659454 12345678.900005958974 12345678.899990990758 12345678.899990990758 17233836.215064726770 17233836.215064726770 17233836.367979988456 17233836.177913717926 17233836.177913717926 60288.454736363 2023-12-10T10:54:49.221733+00:00 12345678.899960735813 12345678.899960735813 12345678.900013778359 12345678.900020347908 12345678.900020347908 17233836.492745485157 17233836.492745485157 17233836.457925703377 17233836.559549842030 17233836.559549842030 60288.454748029 2023-12-10T10:54:50.229701+00:00 12345678.900123106316 12345678.900123106316 12345678.900009006262 12345678.899996360764 12345678.899996358901 17233836.473884601146 17233836.473884601146 17233836.291542217135 17233836.574058648199 17233836.574058648199 60288.454759657 2023-12-10T10:54:51.234347+00:00 12345678.899858854711 12345678.899858854711 12345678.899992754683 12345678.899967934936 12345678.899967936799 17233835.758282095194 17233835.758282095194 17233835.966323345900 17233835.901170056313 17233835.901170056313 60288.454771162 2023-12-10T10:54:52.228349+00:00 12345678.900121727958 12345678.900121727958 12345678.899985861033 12345678.899980518967 12345678.899980518967 17233836.574310060591 17233836.574310060591 17233836.455209325999 17233836.589475773275 17233836.589475773275 60288.454782724 2023-12-10T10:54:53.227369+00:00 12345678.899920834228 12345678.899920834228 12345678.899988135323 12345678.899989750236 12345678.899989750236 17233836.439069557935 17233836.439069557935 17233836.385766789317 17233836.423663668334 17233836.423663668334 60288.454794224 2023-12-10T10:54:54.220942+00:00 12345678.899984741583 12345678.899984741583 12345678.899995308369 12345678.900016590953 12345678.900016590953 17233836.203405898064 17233836.203405898064 17233836.339129250497 17233836.423625305295 17233836.423625305295 60288.454805875 2023-12-10T10:54:55.227581+00:00 12345678.899946775287 12345678.899946775287 12345678.900000294670 12345678.899980543181 12345678.899980543181 17233836.475256733596 17233836.475256733596 17233836.403916355222 17233836.374390631914 17233836.374390631914 60288.454817440 2023-12-10T10:54:56.226811+00:00 12345678.900080718100 12345678.900080718100 12345678.899985997006 12345678.899966340512 12345678.899966338649 17233836.690819960088 17233836.690819960088 17233836.617147166282 17233836.618026055396 17233836.618026055396 60288.454829048 2023-12-10T10:54:57.229773+00:00 12345678.900019325316 12345678.900019325316 12345678.900012351573 12345678.900011455640 12345678.900011455640 17233836.739849228412 17233836.739849228412 17233836.813290890306 17233836.831472478807 17233836.831472478807 60288.454840546 2023-12-10T10:54:58.223195+00:00 12345678.900006078184 12345678.900006078184 12345678.899997837842 12345678.900015601888 12345678.900015600026 17233836.670217312872 17233836.670217312872 17233836.627531211823 17233836.524203568697 17233836.524203572422 60288.454852256 2023-12-10T10:54:59.234881+00:00 12345678.899991663173 12345678.899991663173 12345678.900010699406 12345678.900020582601 12345678.900020582601 17233836.647133085877 17233836.647133085877 17233836.724948953837 17233836.794420495629 17233836.794420495629 60288.454863760 2023-12-10T10:55:00.228873+00:00 12345678.899990376085 12345678.899990376085 12345678.900003049523 12345678.900008477271 12345678.900008475408 17233836.959711767733 17233836.959711767733 17233836.984497502446 17233837.083116710186 17233837.083116710186 60288.454875317 2023-12-10T10:55:01.227387+00:00 12345678.899925766513 12345678.899925766513 12345678.899971358478 12345678.899958971888 12345678.899958971888 17233836.626124154776 17233836.626124154776 17233836.634574204683 17233836.518358126283 17233836.518358126283 60288.454887135 2023-12-10T10:55:02.248440+00:00 12345678.899948105216 12345678.899948105216 12345678.899997338653 12345678.900000028312 12345678.900000030175 17233836.326321680099 17233836.326321680099 17233836.295273061842 17233836.111217111349 17233836.111217111349 60288.454898722 2023-12-10T10:55:03.249596+00:00 12345678.900134358555 12345678.900134358555 12345678.899983815849 12345678.899983417243 12345678.899983420968 17233836.919437635690 17233836.919437635690 17233836.838611077517 17233836.904208157212 17233836.904208157212 60288.454909899 2023-12-10T10:55:04.215300+00:00 12345678.899995973334 12345678.899995973334 12345678.899993160740 12345678.900000076741 12345678.900000076741 17233837.019486624748 17233837.019486624748 17233836.959232736379 17233837.031071659178 17233837.031071662903 60288.454921670 2023-12-10T10:55:05.232276+00:00 12345678.899915881455 12345678.899915881455 12345678.899994233623 12345678.899985117838 12345678.899985119700 17233836.454046897590 17233836.454046897590 17233836.515998836607 17233836.368770394474 17233836.368770390749 60288.454933058 2023-12-10T10:55:06.216157+00:00 12345678.899918466806 12345678.899918466806 12345678.900005841628 12345678.900013269857 12345678.900013269857 17233836.843725867569 17233836.843725867569 17233836.938901714981 17233837.076677843928 17233837.076677843928 60288.454944656 2023-12-10T10:55:07.218273+00:00 12345678.900043535978 12345678.900043535978 12345678.899985667318 12345678.900042489171 12345678.900042489171 17233836.647976923734 17233836.647976923734 17233836.686539530754 17233836.478700932115 17233836.478700928390 60288.454956214 2023-12-10T10:55:08.216898+00:00 12345678.900037422776 12345678.900037422776 12345678.899996861815 12345678.899996247143 12345678.899996247143 17233836.957350496203 17233836.957350496203 17233837.030667949468 17233837.068413648754 17233837.068413645029 60288.454967754 2023-12-10T10:55:09.213970+00:00 12345678.899957515299 12345678.899957515299 12345678.900033771992 12345678.900017451495 12345678.900017449632 17233837.432208925486 17233837.432208925486 17233837.244146008044 17233837.401440344751 17233837.401440344751 60288.454979328 2023-12-10T10:55:10.213963+00:00 12345678.900053400546 12345678.900053400546 12345678.899997171015 12345678.899984361604 12345678.899984361604 17233836.943182691932 17233836.943182691932 17233837.084178492427 17233837.208854045719 17233837.208854045719 60288.454990915 2023-12-10T10:55:11.215051+00:00 12345678.900098552927 12345678.900098552927 12345678.900004481897 12345678.900000715628 12345678.900000717491 17233837.188773807138 17233837.188773807138 17233836.949254319072 17233837.125878565013 17233837.125878565013 60288.455002490 2023-12-10T10:55:12.215130+00:00 12345678.899965785444 12345678.899965785444 12345678.899995910004 12345678.900007685646 12345678.900007685646 17233836.747060023248 17233836.747060023248 17233836.743135098368 17233836.749082721770 17233836.749082721770 60288.455014063 2023-12-10T10:55:13.215032+00:00 12345678.900018574670 12345678.900018574670 12345678.899994431064 12345678.899990929291 12345678.899990927428 17233836.538928460330 17233836.538928460330 17233836.652298487723 17233836.482298135757 17233836.482298135757 60288.455025632 2023-12-10T10:55:14.214629+00:00 12345678.899881713092 12345678.899881713092 12345678.899986764416 12345678.899968449026 12345678.899968450889 17233836.669188909233 17233836.669188909233 17233836.692650746554 17233836.646167453378 17233836.646167453378 60288.455037258 2023-12-10T10:55:15.219058+00:00 12345678.900000050664 12345678.900000050664 12345678.899998249486 12345678.899971628562 12345678.899971628562 17233836.341516010463 17233836.341516010463 17233836.503088485450 17233836.405275855213 17233836.405275851488 60288.455048786 2023-12-10T10:55:16.215068+00:00 12345678.900073662400 12345678.900073662400 12345678.899984057993 12345678.899969089776 12345678.899969091639 17233836.757312845439 17233836.757312845439 17233836.723752558231 17233836.781288161874 17233836.781288161874 60288.455060408 2023-12-10T10:55:17.219262+00:00 12345678.899967944250 12345678.899967944250 12345678.899993514642 12345678.899987235665 12345678.899987233803 17233837.218889523298 17233837.218889523298 17233837.039422977716 17233837.173572603613 17233837.173572603613 60288.455071926 2023-12-10T10:55:18.214369+00:00 12345678.900063535199 12345678.900063535199 12345678.900009695441 12345678.899999078363 12345678.899999080226 17233837.141296066344 17233837.141296066344 17233837.172455821186 17233837.198771785945 17233837.198771785945 60288.455083496 2023-12-10T10:55:19.214061+00:00 12345678.899925595149 12345678.899925595149 12345678.900000199676 12345678.900004612282 12345678.900004612282 17233837.278103444725 17233837.278103444725 17233837.206460114568 17233837.238309934735 17233837.238309934735 60288.455095088 2023-12-10T10:55:20.215599+00:00 12345678.899977128953 12345678.899977128953 12345678.900009563193 12345678.900042746216 12345678.900042748079 17233836.949011120945 17233836.949011120945 17233836.917555641383 17233836.907908156514 17233836.907908156514 60288.455106643 2023-12-10T10:55:21.213975+00:00 12345678.900037841871 12345678.900037841871 12345678.899995582178 12345678.899993784726 12345678.899993786588 17233836.934691041708 17233836.934691041708 17233837.038695707917 17233836.890299823135 17233836.890299823135 60288.455118216 2023-12-10T10:55:22.213883+00:00 12345678.899976123124 12345678.899976123124 12345678.899998703972 12345678.899990476668 12345678.899990474805 17233837.558898318559 17233837.558898318559 17233837.570570994169 17233837.552796948701 17233837.552796948701 60288.455129793 2023-12-10T10:55:23.214086+00:00 12345678.899963419884 12345678.899963419884 12345678.899998633191 12345678.900006009266 12345678.900006009266 17233836.949783708900 17233836.949783708900 17233837.071577552706 17233837.051617521793 17233837.051617521793 60288.455141369 2023-12-10T10:55:24.214274+00:00 12345678.899940954521 12345678.899940954521 12345678.899960692972 12345678.899904083461 12345678.899904083461 17233836.894949208945 17233836.894949208945 17233836.825897969306 17233836.933361265808 17233836.933361265808 60288.455152957 2023-12-10T10:55:25.215456+00:00 12345678.900052672252 12345678.900052672252 12345678.900016600266 12345678.900018176064 12345678.900018174201 17233837.250640790910 17233837.250640790910 17233837.303017430007 17233837.428308356553 17233837.428308360279 60288.455164515 2023-12-10T10:55:26.214111+00:00 12345678.899933647364 12345678.899933647364 12345678.899968620390 12345678.899973707274 12345678.899973707274 17233837.175280887634 17233837.175280887634 17233837.157636780292 17233837.103725917637 17233837.103725921363 60288.455176095 2023-12-10T10:55:27.214596+00:00 12345678.900010136887 12345678.900010136887 12345678.900003448129 12345678.899988111109 12345678.899988109246 17233837.070502366871 17233837.070502366871 17233836.999397091568 17233836.986534461379 17233836.986534461379 60288.455187729 2023-12-10T10:55:28.219756+00:00 12345678.900005510077 12345678.900005510077 12345678.899993913248 12345678.899978119880 12345678.899978118017 17233837.535827197134 17233837.535827197134 17233837.309568226337 17233837.589341040701 17233837.589341040701 60288.455199272 2023-12-10T10:55:29.217134+00:00 12345678.900105956942 12345678.900105956942 12345678.899995516986 12345678.899981422350 12345678.899981422350 17233836.479617454112 17233836.479617454112 17233836.776204317808 17233836.663614649326 17233836.663614649326 60288.455210832 2023-12-10T10:55:30.215884+00:00 12345678.900019438937 12345678.900019438937 12345678.900023283437 12345678.900022402406 12345678.900022404268 17233837.347590584308 17233837.347590584308 17233837.259316444397 17233837.384038582444 17233837.384038582444 60288.455222389 2023-12-10T10:55:31.214412+00:00 12345678.899904159829 12345678.899904159829 12345678.899983353913 12345678.899964071810 12345678.899964073673 17233837.097114581615 17233837.097114581615 17233837.114175453782 17233837.030384946615 17233837.030384946615 60288.455233992 2023-12-10T10:55:32.216872+00:00 12345678.900026911870 12345678.900026911870 12345678.900015018880 12345678.900020143017 12345678.900020143017 17233836.851490940899 17233836.851490940899 17233836.814226385206 17233836.802087645978 17233836.802087645978 60288.455245703 2023-12-10T10:55:33.228764+00:00 12345678.900004297495 12345678.900004297495 12345678.899981109425 12345678.899968340993 12345678.899968340993 17233836.719534203410 17233836.719534203410 17233836.645918276161 17233836.576186325401 17233836.576186325401 60288.455257271 2023-12-10T10:55:34.228233+00:00 12345678.900034261867 12345678.900034261867 12345678.899995559826 12345678.900015465915 12345678.900015465915 17233836.607712846249 17233836.607712846249 17233836.862852256745 17233836.813309494406 17233836.813309494406 60288.455268948 2023-12-10T10:55:35.237155+00:00 12345678.899896461517 12345678.899896461517 12345678.900004222989 12345678.900023713708 12345678.900023711845 17233836.998434614390 17233836.998434614390 17233836.899471804500 17233837.065663006157 17233837.065663006157 60288.455280356 2023-12-10T10:55:36.222723+00:00 12345678.900009611621 12345678.900009611621 12345678.900005387142 12345678.899974444881 12345678.899974444881 17233836.306658022106 17233836.306658022106 17233836.364041227847 17233836.250426385552 17233836.250426385552 60288.455291980 2023-12-10T10:55:37.227072+00:00 12345678.900024633855 12345678.900024633855 12345678.899995924905 12345678.899961525574 12345678.899961527437 17233837.141083270311 17233837.141083270311 17233837.016659796238 17233837.041215460747 17233837.041215460747 60288.455303532 2023-12-10T10:55:38.225134+00:00 12345678.900089982897 12345678.900089982897 12345678.900000199676 12345678.900006726384 12345678.900006724522 17233837.321240898222 17233837.321240898222 17233837.352917890996 17233837.383565612137 17233837.383565612137 60288.455315150 2023-12-10T10:55:39.228975+00:00 12345678.899856876582 12345678.899856876582 12345678.899994911626 12345678.900001430884 12345678.900001429021 17233837.008337933570 17233837.008337933570 17233836.976442553103 17233836.992140535265 17233836.992140535265 60288.455326754 2023-12-10T10:55:40.231503+00:00 12345678.900169361383 12345678.900169361383 12345678.900007298216 12345678.900017589331 12345678.900017591193 17233836.892048735172 17233836.892048735172 17233836.889246229082 17233836.983405206352 17233836.983405206352 60288.455338316 2023-12-10T10:55:41.230527+00:00 12345678.899928595871 12345678.899928595871 12345678.899986328557 12345678.899967480451 12345678.899967480451 17233837.325573120266 17233837.325573120266 17233837.377784535289 17233837.517518445849 17233837.517518445849 60288.455349796 2023-12-10T10:55:42.222394+00:00 12345678.900035604835 12345678.900035604835 12345678.900007756427 12345678.900008268654 12345678.900008268654 17233837.557073626667 17233837.557073626667 17233837.575818307698 17233837.630192182958 17233837.630192182958 60288.455361506 2023-12-10T10:55:43.234170+00:00 12345678.900038314983 12345678.900038314983 12345678.900014679879 12345678.900024395436 12345678.900024397299 17233837.570992499590 17233837.570992499590 17233837.310963150114 17233837.272290837020 17233837.272290837020 60288.455372979 2023-12-10T10:55:44.225356+00:00 12345678.899958441034 12345678.899958441034 12345678.899984020740 12345678.899979049340 12345678.899979049340 17233836.963227227330 17233836.963227227330 17233837.150018513203 17233837.024081688374 17233837.024081688374 60288.455384612 2023-12-10T10:55:45.230507+00:00 12345678.899864118546 12345678.899864118546 12345678.899987570941 12345678.899994060397 12345678.899994062260 17233837.267837502062 17233837.267837502062 17233837.235202744603 17233837.323942527175 17233837.323942527175 60288.455396184 2023-12-10T10:55:46.230287+00:00 12345678.900027746335 12345678.900027746335 12345678.899984762073 12345678.899996478111 12345678.899996478111 17233836.723012778908 17233836.723012778908 17233836.754954896867 17233836.664960250258 17233836.664960250258 60288.455407659 2023-12-10T10:55:47.221693+00:00 12345678.899938957766 12345678.899938957766 12345678.899992356077 12345678.900009974837 12345678.900009974837 17233837.074499733746 17233837.074499733746 17233837.170096658170 17233837.151860963553 17233837.151860963553 60288.455419160 2023-12-10T10:55:48.215468+00:00 12345678.900107813999 12345678.900107813999 12345678.899979252368 12345678.899982685223 12345678.899982685223 17233837.729020841420 17233837.729020841420 17233837.536354262382 17233837.677764434367 17233837.677764438093 60288.455430886 2023-12-10T10:55:49.228518+00:00 12345678.900029491633 12345678.900029491633 12345678.899985156953 12345678.899988997728 12345678.899988997728 17233836.956537093967 17233836.956537093967 17233837.123748034239 17233837.015500638634 17233837.015500638634 60288.455442476 2023-12-10T10:55:50.229950+00:00 12345678.899843333289 12345678.899843333289 12345678.899996381253 12345678.899988273159 12345678.899988273159 17233837.565592560917 17233837.565592560917 17233837.443640884012 17233837.480074945837 17233837.480074945837 60288.455454123 2023-12-10T10:55:51.236232+00:00 12345678.900113999844 12345678.900113999844 12345678.900013862178 12345678.900021769106 12345678.900021767244 17233836.774767909199 17233836.774767909199 17233836.998837269843 17233836.867895815521 17233836.867895815521 60288.455465550 2023-12-10T10:55:52.223510+00:00 12345678.900020500645 12345678.900020500645 12345678.899991054088 12345678.899989007041 12345678.899989005178 17233837.499721940607 17233837.499721940607 17233837.400077234954 17233837.443637393415 17233837.443637393415 60288.455477181 2023-12-10T10:55:53.228470+00:00 12345678.899977054447 12345678.899977054447 12345678.900016952306 12345678.900025080889 12345678.900025080889 17233838.009413916618 17233838.009413916618 17233838.038888949901 17233838.050919611007 17233838.050919611007 60288.455488696 2023-12-10T10:55:54.223363+00:00 12345678.899976616725 12345678.899976616725 12345678.900010829791 12345678.900010259822 12345678.900010259822 17233837.893268719316 17233837.893268719316 17233837.756612949073 17233837.798776909709 17233837.798776909709 60288.455500359 2023-12-10T10:55:55.231018+00:00 12345678.899997824803 12345678.899997824803 12345678.899992384017 12345678.899987693876 12345678.899987693876 17233837.198974993080 17233837.198974993080 17233837.280855283141 17233837.140934512019 17233837.140934512019 60288.455511857 2023-12-10T10:55:56.224422+00:00 12345678.900059504434 12345678.900059504434 12345678.899990942329 12345678.899997327477 12345678.899997327477 17233837.744225930423 17233837.744225930423 17233837.739327363670 17233837.780242845416 17233837.780242845416 60288.455523495 2023-12-10T10:55:57.229930+00:00 12345678.899907689542 12345678.899907689542 12345678.900009017438 12345678.900033999234 12345678.900034002960 17233837.733372054994 17233837.733372054994 17233837.575398448855 17233837.584999803454 17233837.584999803454 60288.455535049 2023-12-10T10:55:58.228241+00:00 12345678.900015223771 12345678.900015223771 12345678.899972885847 12345678.899967633188 12345678.899967633188 17233837.712866455317 17233837.712866455317 17233837.626488652080 17233837.745712544769 17233837.745712548494 60288.455546672 2023-12-10T10:55:59.232442+00:00 12345678.899959292263 12345678.899959292263 12345678.899999959394 12345678.899995239452 12345678.899995239452 17233837.450346190482 17233837.450346190482 17233837.644906822592 17233837.567120064050 17233837.567120064050 60288.455558209 2023-12-10T10:56:00.229290+00:00 12345678.899971632287 12345678.899971632287 12345678.900002174079 12345678.899969356135 12345678.899969356135 17233837.579109113663 17233837.579109113663 17233837.673289041966 17233837.518022671342 17233837.518022671342 60288.455569772 2023-12-10T10:56:01.228328+00:00 12345678.900048693642 12345678.900048693642 12345678.900013973936 12345678.900022037327 12345678.900022037327 17233837.669898726046 17233837.669898726046 17233837.606911469251 17233837.589662976563 17233837.589662976563 60288.455581611 2023-12-10T10:56:02.251207+00:00 12345678.900094265118 12345678.900094265118 12345678.900001665577 12345678.899989053607 12345678.899989051744 17233837.283239010721 17233837.283239010721 17233837.364343766123 17233837.502695467323 17233837.502695467323 60288.455593149 2023-12-10T10:56:03.248108+00:00 12345678.899911807850 12345678.899911807850 12345678.900000443682 12345678.900027912110 12345678.900027913973 17233837.598177354783 17233837.598177354783 17233837.520955525339 17233837.455901779234 17233837.455901779234 60288.455604588 2023-12-10T10:56:04.236371+00:00 12345678.900036439300 12345678.900036439300 12345678.900000723079 12345678.900037569925 12345678.900037569925 17233837.929420534521 17233837.929420534521 17233837.782234482467 17233837.863625966012 17233837.863625966012 60288.455615929 2023-12-10T10:56:05.216311+00:00 12345678.899957679212 12345678.899957679212 12345678.899998234585 12345678.900000171736 12345678.900000171736 17233837.190543252975 17233837.190543252975 17233837.317834947258 17233837.272841315717 17233837.272841315717 60288.455627511 2023-12-10T10:56:06.216932+00:00 12345678.899956781417 12345678.899956781417 12345678.900009654462 12345678.900012739003 12345678.900012739003 17233837.892340783030 17233837.892340783030 17233837.834542963654 17233837.926157489419 17233837.926157489419 60288.455639117 2023-12-10T10:56:07.219696+00:00 12345678.899981146678 12345678.899981146678 12345678.899987963960 12345678.899985678494 12345678.899985678494 17233838.322692960501 17233838.322692960501 17233838.354717358947 17233838.530702650547 17233838.530702650547 60288.455650745 2023-12-10T10:56:08.224352+00:00 12345678.900117302313 12345678.900117302313 12345678.900005279109 12345678.900038098916 12345678.900038097054 17233837.675587497652 17233837.675587497652 17233837.732902627438 17233837.659851398319 17233837.659851398319 60288.455662250 2023-12-10T10:56:09.218413+00:00 12345678.899927955121 12345678.899927955121 12345678.899966184050 12345678.899948326871 12345678.899948328733 17233837.909582205117 17233837.909582205117 17233837.852763291448 17233837.914649248123 17233837.914649244398 60288.455673788 2023-12-10T10:56:10.215285+00:00 12345678.899989234284 12345678.899989234284 12345678.899976354092 12345678.899986440316 12345678.899986438453 17233838.052128251642 17233838.052128251642 17233838.096200358123 17233838.183360397816 17233838.183360397816 60288.455685383 2023-12-10T10:56:11.217089+00:00 12345678.899974128231 12345678.899974128231 12345678.900016777217 12345678.900041915476 12345678.900041917339 17233837.669746976346 17233837.669746976346 17233837.721194934100 17233837.684757858515 17233837.684757858515 60288.455696924 2023-12-10T10:56:12.214257+00:00 12345678.900006687269 12345678.900006687269 12345678.899981327355 12345678.899949211627 12345678.899949211627 17233837.535176657140 17233837.535176657140 17233837.543637115508 17233837.618282563984 17233837.618282563984 60288.455708490 2023-12-10T10:56:13.213535+00:00 12345678.899949032813 12345678.899949032813 12345678.900005146861 12345678.900003621355 12345678.900003621355 17233837.574764251709 17233837.574764251709 17233837.528798636049 17233837.404612824321 17233837.404612824321 60288.455720065 2023-12-10T10:56:14.213635+00:00 12345678.900053532794 12345678.900053532794 12345678.899995407090 12345678.899986935779 12345678.899986933917 17233838.092893362045 17233838.092893362045 17233838.115864742547 17233838.115947641432 17233838.115947641432 60288.455731813 2023-12-10T10:56:15.228665+00:00 12345678.900107167661 12345678.900107167661 12345678.899998418987 12345678.900009596720 12345678.900009596720 17233837.866747070104 17233837.866747070104 17233837.872290667146 17233837.865552954376 17233837.865552954376 60288.455743221 2023-12-10T10:56:16.214281+00:00 12345678.899925740436 12345678.899925740436 12345678.900002853945 12345678.900018185377 12345678.900018187240 17233837.767064500600 17233837.767064500600 17233837.763441048563 17233837.848032590002 17233837.848032590002 60288.455754794 2023-12-10T10:56:17.214220+00:00 12345678.899904649705 12345678.899904649705 12345678.900000195950 12345678.900012183934 12345678.900012182072 17233838.067471206188 17233838.067471206188 17233838.004985045642 17233838.230346199125 17233838.230346199125 60288.455766384 2023-12-10T10:56:18.215625+00:00 12345678.900139007717 12345678.900139007717 12345678.899995272979 12345678.900000656024 12345678.900000657886 17233837.603204924613 17233837.603204924613 17233837.587721187621 17233837.554478716105 17233837.554478716105 60288.455777942 2023-12-10T10:56:19.214214+00:00 12345678.899873537943 12345678.899873537943 12345678.899981258437 12345678.899981187657 12345678.899981185794 17233837.545082241297 17233837.545082241297 17233837.553477011621 17233837.535375185311 17233837.535375185311 60288.455789714 2023-12-10T10:56:20.231298+00:00 12345678.900120565668 12345678.900120565668 12345678.900009021163 12345678.900020049885 12345678.900020048022 17233837.943888768554 17233837.943888768554 17233837.972801350057 17233837.993246309459 17233837.993246309459 60288.455801129 2023-12-10T10:56:21.217540+00:00 12345678.899990485981 12345678.899990485981 12345678.899986417964 12345678.899987500161 12345678.899987500161 17233838.287737444043 17233838.287737444043 17233838.283250045031 17233838.282241974026 17233838.282241974026 60288.455812669 2023-12-10T10:56:22.214602+00:00 12345678.899957852438 12345678.899957852438 12345678.899999657646 12345678.900010451674 12345678.900010453537 17233838.294740036130 17233838.294740036130 17233838.302534565330 17233838.292154349387 17233838.292154349387 60288.455824243 2023-12-10T10:56:23.214607+00:00 12345678.900029838085 12345678.900029838085 12345678.900009090081 12345678.900017170236 12345678.900017173961 17233838.117286507040 17233838.117286507040 17233838.085471794009 17233838.119548022747 17233838.119548022747 60288.455835819 2023-12-10T10:56:24.214802+00:00 12345678.900032868609 12345678.900032868609 12345678.899996437132 12345678.899991363287 12345678.899991365150 17233837.704390265048 17233837.704390265048 17233837.662431385368 17233837.697186097503 17233837.697186097503 60288.455847395 2023-12-10T10:56:25.214905+00:00 12345678.899924233556 12345678.899924233556 12345678.900011325255 12345678.900027554482 12345678.900027552620 17233837.823945183307 17233837.823945183307 17233837.924861237407 17233837.932559642941 17233837.932559642941 60288.455858958 2023-12-10T10:56:26.213955+00:00 12345678.899900173768 12345678.899900173768 12345678.899990057573 12345678.899992821738 12345678.899992821738 17233838.368144590408 17233838.368144590408 17233838.314254976809 17233838.171646647155 17233838.171646647155 60288.455870526 2023-12-10T10:56:27.213472+00:00 12345678.900021934882 12345678.900021934882 12345678.899997424334 12345678.900005519390 12345678.900005517527 17233838.063621178269 17233838.063621178269 17233838.292766347528 17233838.259709015489 17233838.259709015489 60288.455882229 2023-12-10T10:56:28.224630+00:00 12345678.900042092428 12345678.900042092428 12345678.899996543303 12345678.900000955909 12345678.900000955909 17233837.552048094571 17233837.552048094571 17233837.580683287233 17233837.516062978655 17233837.516062978655 60288.455893676 2023-12-10T10:56:29.213631+00:00 12345678.900023953989 12345678.900023953989 12345678.899996226653 12345678.899979757145 12345678.899979757145 17233837.785823766142 17233837.785823766142 17233837.528250358999 17233837.571764986962 17233837.571764986962 60288.455905244 2023-12-10T10:56:30.213047+00:00 12345678.900060152635 12345678.900060152635 12345678.899998649955 12345678.900011274964 12345678.900011276826 17233838.044597353786 17233838.044597353786 17233838.101303707808 17233838.038144621998 17233838.038144621998 60288.455916822 2023-12-10T10:56:31.213434+00:00 12345678.899921122938 12345678.899921122938 12345678.899987230077 12345678.900008149445 12345678.900008147582 17233838.175136674196 17233838.175136674196 17233837.946606621146 17233837.926360495389 17233837.926360495389 60288.455928410 2023-12-10T10:56:32.214609+00:00 12345678.899974474683 12345678.899974474683 12345678.900001332164 12345678.899981012568 12345678.899981014431 17233837.412891812623 17233837.412891812623 17233837.661476377398 17233837.621941786259 17233837.621941786259 60288.455939978 2023-12-10T10:56:33.214148+00:00 12345678.900023953989 12345678.900023953989 12345678.899997146800 12345678.899998934940 12345678.899998936802 17233838.027774754912 17233838.027774754912 17233838.006010305136 17233837.951909337193 17233837.951909337193 60288.455951551 2023-12-10T10:56:34.214036+00:00 12345678.900037728250 12345678.900037728250 12345678.900009583682 12345678.900018308312 12345678.900018308312 17233838.511859878898 17233838.511859878898 17233838.480098444968 17233838.550689939409 17233838.550689939409 60288.455963125 2023-12-10T10:56:35.214004+00:00 12345678.900019953027 12345678.900019953027 12345678.899998314679 12345678.899988297373 12345678.899988297373 17233838.277849107981 17233838.277849107981 17233838.237277809530 17233838.221315953881 17233838.221315953881 60288.455974692 2023-12-10T10:56:36.213393+00:00 12345678.899958785623 12345678.899958785623 12345678.899997225031 12345678.899975538254 12345678.899975536391 17233837.640386432409 17233837.640386432409 17233837.728133447468 17233837.693653900176 17233837.693653903902 60288.455986272 2023-12-10T10:56:37.213903+00:00 12345678.900030732155 12345678.900030732155 12345678.899990448728 12345678.899968890473 12345678.899968888611 17233838.106842204928 17233838.106842204928 17233838.111759856343 17233838.403747327626 17233838.403747327626 60288.455997916 2023-12-10T10:56:38.219938+00:00 12345678.899882568046 12345678.899882568046 12345678.899993171915 12345678.899997096509 12345678.899997096509 17233838.190094571561 17233838.190094571561 17233838.135334424675 17233838.113291554153 17233838.113291554153 60288.456009625 2023-12-10T10:56:39.231610+00:00 12345678.899989955127 12345678.899989955127 12345678.899990091100 12345678.899998644367 12345678.899998644367 17233838.398891866207 17233838.398891866207 17233838.405123006552 17233838.293978285044 17233838.293978285044 60288.456021002 2023-12-10T10:56:40.214580+00:00 12345678.899984562770 12345678.899984562770 12345678.900003165007 12345678.900013981387 12345678.900013981387 17233837.988159961998 17233837.988159961998 17233838.022149462253 17233837.945480886847 17233837.945480886847 60288.456032649 2023-12-10T10:56:41.220873+00:00 12345678.900101782754 12345678.900101782754 12345678.899996554479 12345678.900015633553 12345678.900015633553 17233837.730819456279 17233837.730819456279 17233837.714557230473 17233837.847838364542 17233837.847838364542 60288.456044234 2023-12-10T10:56:42.221871+00:00 12345678.900037044659 12345678.900037044659 12345678.899996077642 12345678.900031523779 12345678.900031525642 17233837.948571354151 17233837.948571354151 17233837.955925747752 17233838.044280890375 17233838.044280890375 60288.456055805 2023-12-10T10:56:43.221568+00:00 12345678.899952501059 12345678.899952501059 12345678.900000665337 12345678.900000596419 12345678.900000596419 17233838.648151956499 17233838.648151956499 17233838.573234178126 17233838.587831456214 17233838.587831456214 60288.456067365 2023-12-10T10:56:44.220357+00:00 12345678.899897977710 12345678.899897977710 12345678.900000862777 12345678.899953713641 12345678.899953711778 17233838.411745198071 17233838.411745198071 17233838.327234696597 17233838.203989733011 17233838.203989733011 60288.456079014 2023-12-10T10:56:45.226805+00:00 12345678.899988304824 12345678.899988304824 12345678.900015594438 12345678.899990776554 12345678.899990772828 17233837.413104452193 17233837.413104452193 17233837.602921467274 17233837.429967802018 17233837.429967798293 60288.456090627 2023-12-10T10:56:46.230144+00:00 12345678.900058316067 12345678.900058316067 12345678.899977806956 12345678.899947565049 12345678.899947565049 17233838.385878641158 17233838.385878641158 17233838.169185813516 17233838.375651568174 17233838.375651568174 60288.456102181 2023-12-10T10:56:47.228465+00:00 12345678.899962242693 12345678.899962242693 12345678.900013051927 12345678.900025771931 12345678.900025773793 17233838.044679626822 17233838.044679626822 17233838.106190443039 17233838.066767752171 17233838.066767752171 60288.456113664 2023-12-10T10:56:48.220521+00:00 12345678.900058561936 12345678.900058561936 12345678.899992901832 12345678.899995455518 12345678.899995455518 17233838.291398771107 17233838.291398771107 17233838.290982853621 17233838.320245128125 17233838.320245128125 60288.456125367 2023-12-10T10:56:49.231674+00:00 12345678.900066379458 12345678.900066379458 12345678.900002263486 12345678.899987667799 12345678.899987665936 17233838.333767153323 17233838.333767153323 17233838.349313642830 17233838.375132396817 17233838.375132396817 60288.456136844 2023-12-10T10:56:50.223297+00:00 12345678.899973481894 12345678.899973481894 12345678.900000115857 12345678.899975545704 12345678.899975545704 17233837.952592547983 17233837.952592547983 17233838.035923056304 17233838.012001100928 17233838.012001100928 60288.456148527 2023-12-10T10:56:51.232722+00:00 12345678.899962106720 12345678.899962106720 12345678.900000346825 12345678.899990074337 12345678.899990074337 17233838.647292621434 17233838.647292621434 17233838.506729673594 17233838.620215721428 17233838.620215721428 60288.456160046 2023-12-10T10:56:52.227949+00:00 12345678.900086903945 12345678.900086903945 12345678.899984909222 12345678.899974526837 12345678.899974526837 17233838.423411529511 17233838.423411529511 17233838.484880335629 17233838.415545508265 17233838.415545508265 60288.456171659 2023-12-10T10:56:53.231364+00:00 12345678.899871340021 12345678.899871340021 12345678.900000687689 12345678.900002144277 12345678.900002142414 17233838.299937840551 17233838.299937840551 17233838.550888340920 17233838.477136123925 17233838.477136123925 60288.456183131 2023-12-10T10:56:54.222524+00:00 12345678.900049487129 12345678.900049487129 12345678.899965433404 12345678.899934217334 12345678.899934215471 17233838.956108465791 17233838.956108465791 17233838.857070840895 17233838.971917308867 17233838.971917308867 60288.456194786 2023-12-10T10:56:55.229544+00:00 12345678.899975726381 12345678.899975726381 12345678.899996703491 12345678.900007387623 12345678.900007387623 17233838.337135955691 17233838.337135955691 17233838.224726408720 17233838.053974986076 17233838.053974986076 60288.456206337 2023-12-10T10:56:56.227507+00:00 12345678.899898117408 12345678.899898117408 12345678.899995347485 12345678.900012521073 12345678.900012521073 17233838.208024021238 17233838.208024021238 17233838.188146036118 17233838.189389221370 17233838.189389217645 60288.456217933 2023-12-10T10:56:57.229437+00:00 12345678.899981083348 12345678.899981083348 12345678.900012001395 12345678.900009229779 12345678.900009229779 17233838.142611239105 17233838.142611239105 17233838.164028476924 17233838.114913046360 17233838.114913046360 60288.456229505 2023-12-10T10:56:58.229232+00:00 12345678.900098700076 12345678.900098700076 12345678.899987714365 12345678.899972077459 12345678.899972075596 17233838.276994954795 17233838.276994954795 17233838.347521889955 17233838.394384078681 17233838.394384078681 60288.456241020 2023-12-10T10:56:59.224132+00:00 12345678.899971360341 12345678.899971360341 12345678.900021743029 12345678.900050260127 12345678.900050261989 17233838.333085883409 17233838.333085883409 17233838.258801996708 17233838.342188939452 17233838.342188939452 60288.456252668 2023-12-10T10:57:00.230509+00:00 12345678.900019096211 12345678.900019096211 12345678.899991536513 12345678.900022363290 12345678.900022363290 17233838.099283572286 17233838.099283572286 17233838.050718136132 17233838.005765475333 17233838.005765475333 60288.456265168 2023-12-10T10:57:01.310546+00:00 12345678.899980390444 12345678.899980390444 12345678.899999583140 12345678.899990113452 12345678.899990111589 17233838.159875433892 17233838.159875433892 17233838.206137061119 17233838.221223905683 17233838.221223905683 60288.456275651 2023-12-10T10:57:02.216234+00:00 12345678.900069260970 12345678.900069260970 12345678.899980558082 12345678.899959694594 12345678.899959692731 17233838.196790691465 17233838.196790691465 17233838.184201367199 17233838.137911282480 17233838.137911282480 60288.456287230 2023-12-10T10:57:03.216651+00:00 12345678.899906625971 12345678.899906625971 12345678.899990197271 12345678.899993894622 12345678.899993896484 17233837.736295156181 17233837.736295156181 17233837.868836946785 17233837.727659709752 17233837.727659709752 60288.456298776 2023-12-10T10:57:04.214223+00:00 12345678.900118665770 12345678.900118665770 12345678.899996411055 12345678.900026110932 12345678.900026110932 17233838.314128123224 17233838.314128123224 17233838.262918096036 17233838.439203884453 17233838.439203884453 60288.456310358 2023-12-10T10:57:05.214941+00:00 12345678.899947153404 12345678.899947153404 12345678.899994049221 12345678.900003980845 12345678.900003980845 17233838.990881502628 17233838.990881502628 17233838.747617766261 17233838.933266695589 17233838.933266699314 60288.456321941 2023-12-10T10:57:06.215725+00:00 12345678.899897025898 12345678.899897025898 12345678.900001470000 12345678.899982923642 12345678.899982925504 17233838.448973163962 17233838.448973163962 17233838.556752208620 17233838.610215120018 17233838.610215120018 60288.456333496 2023-12-10T10:57:07.214004+00:00 12345678.900041012093 12345678.900041012093 12345678.899998338893 12345678.899998987094 12345678.899998985231 17233838.411200061440 17233838.411200061440 17233838.532865360379 17233838.461295757443 17233838.461295757443 60288.456345078 2023-12-10T10:57:08.214689+00:00 12345678.899984877557 12345678.899984877557 12345678.899990044534 12345678.899990534410 12345678.899990534410 17233838.808974009007 17233838.808974009007 17233838.789448484778 17233838.796624686569 17233838.796624686569 60288.456356686 2023-12-10T10:57:09.217682+00:00 12345678.899946542457 12345678.899946542457 12345678.900015419349 12345678.900046993047 12345678.900046993047 17233838.776870224625 17233838.776870224625 17233838.768674116582 17233838.765198107809 17233838.765198107809 60288.456368324 2023-12-10T10:57:10.223180+00:00 12345678.900122540072 12345678.900122540072 12345678.900002064183 12345678.900003626943 12345678.900003625080 17233839.354957491159 17233839.354957491159 17233839.198045998812 17233839.448525026441 17233839.448525026441 60288.456379978 2023-12-10T10:57:11.230097+00:00 12345678.899914061651 12345678.899914061651 12345678.900002077222 12345678.899953721091 12345678.899953721091 17233838.904449373484 17233838.904449373484 17233838.897759828717 17233838.960941035300 17233838.960941035300 60288.456391550 2023-12-10T10:57:12.229913+00:00 12345678.900073438883 12345678.900073438883 12345678.899993686005 12345678.899996211752 12345678.899996215478 17233838.621318243444 17233838.621318243444 17233838.767119508237 17233838.763897560537 17233838.763897560537 60288.456403102 2023-12-10T10:57:13.227978+00:00 12345678.899904839694 12345678.899904839694 12345678.899995239452 12345678.899990089238 12345678.899990089238 17233838.905796304345 17233838.905796304345 17233838.899701260030 17233838.898669257760 17233838.898669257760 60288.456414692 2023-12-10T10:57:14.229406+00:00 12345678.900030404329 12345678.900030404329 12345678.900005565956 12345678.900031590834 12345678.900031592697 17233838.700625281781 17233838.700625281781 17233838.880891729146 17233838.909517336637 17233838.909517336637 60288.456426184 2023-12-10T10:57:15.222316+00:00 12345678.899934917688 12345678.899934917688 12345678.899980066344 12345678.899969425052 12345678.899969426915 17233838.452189315110 17233838.452189315110 17233838.469381082803 17233838.278143186122 17233838.278143186122 60288.456437823 2023-12-10T10:57:16.227938+00:00 12345678.900019017980 12345678.900019017980 12345678.900009311736 12345678.900010475889 12345678.900010475889 17233838.539348464459 17233838.539348464459 17233838.433075837791 17233838.382249880582 17233838.382249880582 60288.456449401 2023-12-10T10:57:17.228196+00:00 12345678.900039145723 12345678.900039145723 12345678.900005228817 12345678.900010338053 12345678.900010338053 17233838.489507719874 17233838.489507719874 17233838.378317199647 17233838.407425258309 17233838.407425258309 60288.456461027 2023-12-10T10:57:18.232704+00:00 12345678.900068191811 12345678.900068191811 12345678.899989629164 12345678.899983275682 12345678.899983273819 17233838.682221934199 17233838.682221934199 17233838.721436701715 17233838.736070878804 17233838.736070878804 60288.456472560 2023-12-10T10:57:19.229195+00:00 12345678.899908371270 12345678.899908371270 12345678.899979958311 12345678.899942988530 12345678.899942986667 17233839.154301814735 17233839.154301814735 17233839.190250840038 17233839.231254458427 17233839.231254458427 60288.456484138 2023-12-10T10:57:20.229484+00:00 12345678.899994207546 12345678.899994207546 12345678.900020956993 12345678.900040837005 12345678.900040838867 17233839.302537176758 17233839.302537176758 17233839.129757486284 17233839.083479985595 17233839.083479985595 60288.456495605 2023-12-10T10:57:21.220294+00:00 12345678.900001263246 12345678.900001263246 12345678.899984784424 12345678.899967756122 12345678.899967754260 17233838.418499361724 17233838.418499361724 17233838.508965160698 17233838.509217776358 17233838.509217776358 60288.456507293 2023-12-10T10:57:22.230092+00:00 12345678.900103105232 12345678.900103105232 12345678.899998975918 12345678.900007594377 12345678.900007592514 17233838.087280251086 17233838.087280251086 17233838.195808053017 17233838.163554586470 17233838.163554586470 60288.456518847 2023-12-10T10:57:23.228441+00:00 12345678.899934064597 12345678.899934064597 12345678.899991661310 12345678.899993171915 12345678.899993171915 17233838.724339440465 17233838.724339440465 17233838.603222094476 17233838.648269023746 17233838.648269023746 60288.456530415 2023-12-10T10:57:24.227847+00:00 12345678.900076242164 12345678.900076242164 12345678.899995954707 12345678.899995381013 12345678.899995382875 17233838.428046751767 17233838.428046751767 17233838.574714023620 17233838.516864556819 17233838.516864560544 60288.456542006 2023-12-10T10:57:25.229335+00:00 12345678.899950833991 12345678.899950833991 12345678.900002561510 12345678.900001415983 12345678.900001414120 17233838.544274289161 17233838.544274289161 17233838.463808737695 17233838.477348942310 17233838.477348942310 60288.456553610 2023-12-10T10:57:26.231862+00:00 12345678.900037707761 12345678.900037707761 12345678.900001555681 12345678.899985909462 12345678.899985909462 17233838.275515459478 17233838.275515459478 17233838.265883602202 17233838.060415152460 17233838.060415152460 60288.456565190 2023-12-10T10:57:27.232415+00:00 12345678.899973146617 12345678.899973146617 12345678.900006979704 12345678.900011962280 12345678.900011964142 17233838.852856673300 17233838.852856673300 17233838.876540303230 17233838.832136340439 17233838.832136340439 60288.456576679 2023-12-10T10:57:28.225075+00:00 12345678.899874337018 12345678.899874337018 12345678.899995952845 12345678.899981347844 12345678.899981349707 17233839.073014188558 17233839.073014188558 17233839.108256090432 17233839.175412837416 17233839.175412837416 60288.456588408 2023-12-10T10:57:29.238408+00:00 12345678.900181055069 12345678.900181055069 12345678.900013973936 12345678.900019114837 12345678.900019114837 17233839.295432563871 17233839.295432563871 17233839.218740243465 17233839.324161261320 17233839.324161261320 60288.456599919 2023-12-10T10:57:30.233016+00:00 12345678.899873455986 12345678.899873455986 12345678.899980487302 12345678.899957019836 12345678.899957021698 17233839.309842292219 17233839.309842292219 17233839.329762324691 17233839.331418205053 17233839.331418205053 60288.456611489 2023-12-10T10:57:31.232673+00:00 12345678.899956187233 12345678.899956187233 12345678.900027317926 12345678.900030279532 12345678.900030281395 17233839.345118664205 17233839.345118664205 17233839.391769133508 17233839.471681673080 17233839.471681673080 60288.456623023 2023-12-10T10:57:32.229167+00:00 12345678.900155249983 12345678.900155249983 12345678.899987751618 12345678.899958617985 12345678.899958616123 17233839.027770157903 17233839.027770157903 17233838.947730518878 17233838.908859733492 17233838.908859733492 60288.456634617 2023-12-10T10:57:33.230917+00:00 12345678.899920929223 12345678.899920929223 12345678.900000421330 12345678.900005826727 12345678.900005828589 17233838.814050137997 17233838.814050137997 17233838.879839587957 17233838.948560498655 17233838.948560498655 60288.456646197 2023-12-10T10:57:34.231405+00:00 12345678.900066792965 12345678.900066792965 12345678.899996023625 12345678.900005862117 12345678.900005862117 17233838.750459667295 17233838.750459667295 17233838.834880966693 17233838.685284722596 17233838.685284722596 60288.456657663 2023-12-10T10:57:35.222039+00:00 12345678.899857908487 12345678.899857908487 12345678.899976240471 12345678.899968123063 12345678.899968124926 17233839.296979114413 17233839.296979114413 17233839.315729025751 17233839.289517551661 17233839.289517551661 60288.456669339 2023-12-10T10:57:36.230941+00:00 12345678.899981584400 12345678.899981584400 12345678.899984538555 12345678.899985561147 12345678.899985561147 17233839.428905133158 17233839.428905133158 17233839.297066006809 17233839.327308870852 17233839.327308870852 60288.456680958 2023-12-10T10:57:37.234748+00:00 12345678.900150675327 12345678.900150675327 12345678.900012390688 12345678.900025801733 12345678.900025803596 17233839.215331334621 17233839.215331334621 17233839.150911208242 17233839.207099821419 17233839.207099821419 60288.456692483 2023-12-10T10:57:38.230506+00:00 12345678.899824436754 12345678.899824436754 12345678.899979721755 12345678.899978313595 12345678.899978313595 17233839.002525176853 17233839.002525176853 17233839.146138496697 17233839.038462471217 17233839.038462471217 60288.456704061 2023-12-10T10:57:39.230861+00:00 12345678.900003375486 12345678.900003375486 12345678.900004098192 12345678.900025352836 12345678.900025350973 17233839.169087119401 17233839.169087119401 17233839.084415186197 17233839.039683610201 17233839.039683610201 60288.456715598 2023-12-10T10:57:40.227636+00:00 12345678.899962633848 12345678.899962633848 12345678.899985672906 12345678.899975286797 12345678.899975288659 17233838.499449685216 17233838.499449685216 17233838.714314952493 17233838.746449746192 17233838.746449749917 60288.456727210 2023-12-10T10:57:41.230891+00:00 12345678.900044973940 12345678.900044973940 12345678.900004167110 12345678.900012951344 12345678.900012953207 17233839.024030674249 17233839.024030674249 17233838.804300788790 17233838.900285184383 17233838.900285180658 60288.456738659 2023-12-10T10:57:42.220098+00:00 12345678.900014389306 12345678.900014389306 12345678.899992870167 12345678.899973474443 12345678.899973474443 17233838.996196284890 17233838.996196284890 17233838.920251790434 17233839.006637062877 17233839.006637062877 60288.456750337 2023-12-10T10:57:43.229077+00:00 12345678.900095144287 12345678.900095144287 12345678.900004470721 12345678.899991845712 12345678.899991849437 17233839.230538029224 17233839.230538029224 17233839.182481881231 17233839.149133227766 17233839.149133227766 60288.456761888 2023-12-10T10:57:44.227138+00:00 12345678.899867769331 12345678.899867769331 12345678.899996934459 12345678.899963263422 12345678.899963267148 17233839.359542138875 17233839.359542138875 17233839.588738042861 17233839.610416457057 17233839.610416457057 60288.456773418 2023-12-10T10:57:45.223268+00:00 12345678.900026043877 12345678.900026043877 12345678.900012807921 12345678.899980900809 12345678.899980902672 17233839.373192824423 17233839.373192824423 17233839.389961943030 17233839.309206422418 17233839.309206422418 60288.456785054 2023-12-10T10:57:46.228674+00:00 12345678.900010291487 12345678.900010291487 12345678.899990076199 12345678.899981375784 12345678.899981375784 17233839.763846345246 17233839.763846345246 17233839.657348908484 17233839.753093913198 17233839.753093913198 60288.456796637 2023-12-10T10:57:47.229449+00:00 12345678.900114927441 12345678.900114927441 12345678.899994876236 12345678.899997366592 12345678.899997366592 17233839.315533161163 17233839.315533161163 17233839.293719597161 17233839.205932896584 17233839.205932896584 60288.456808053 2023-12-10T10:57:48.215761+00:00 12345678.899862561375 12345678.899862561375 12345678.899980386719 12345678.899966981262 12345678.899966981262 17233839.047273125499 17233839.047273125499 17233839.047768261284 17233839.041421689093 17233839.041421689093 60288.456819782 2023-12-10T10:57:49.229164+00:00 12345678.900008378550 12345678.900008378550 12345678.899995487183 12345678.900006653741 12345678.900006651878 17233839.004664346576 17233839.004664346576 17233838.978709362447 17233838.924565359950 17233838.924565359950 60288.456831262 2023-12-10T10:57:50.221030+00:00 12345678.900041487068 12345678.900041487068 12345678.899995580316 12345678.899990513921 12345678.899990512058 17233838.903451204300 17233838.903451204300 17233838.953603230417 17233839.054302763194 17233839.054302763194 60288.456842970 2023-12-10T10:57:51.232586+00:00 12345678.899981983006 12345678.899981983006 12345678.899995585904 12345678.899981785566 12345678.899981785566 17233838.933617334813 17233838.933617334813 17233838.981663271785 17233838.853722073138 17233838.853722073138 60288.456854405 2023-12-10T10:57:52.220559+00:00 12345678.900028962642 12345678.900028962642 12345678.900005238131 12345678.899999678135 12345678.899999678135 17233839.547987271100 17233839.547987271100 17233839.379375278950 17233839.450246632099 17233839.450246632099 60288.456866058 2023-12-10T10:57:53.227413+00:00 12345678.900050777942 12345678.900050777942 12345678.900006730109 12345678.900005858392 12345678.900005858392 17233839.110149137676 17233839.110149137676 17233839.179362043738 17233839.097027562559 17233839.097027562559 60288.456877669 2023-12-10T10:57:54.230609+00:00 12345678.899885874242 12345678.899885874242 12345678.900011282414 12345678.900024536997 12345678.900024535134 17233839.151749886572 17233839.151749886572 17233839.214740656316 17233839.213437948376 17233839.213437948376 60288.456889223 2023-12-10T10:57:55.228914+00:00 12345678.900040917099 12345678.900040917099 12345678.899996381253 12345678.900005472824 12345678.900005470961 17233839.341855999082 17233839.341855999082 17233839.396768942475 17233839.455876767635 17233839.455876767635 60288.456900804 2023-12-10T10:57:56.229507+00:00 12345678.899920511991 12345678.899920511991 12345678.900004049763 12345678.900016300380 12345678.900016298518 17233839.956955708563 17233839.956955708563 17233839.807157136500 17233839.822342112660 17233839.822342112660 60288.456912382 2023-12-10T10:57:57.229746+00:00 12345678.900083757937 12345678.900083757937 12345678.900002820417 12345678.900017812848 12345678.900017814711 17233839.485291089863 17233839.485291089863 17233839.505041524768 17233839.530950468034 17233839.530950468034 60288.456923886 2023-12-10T10:57:58.223745+00:00 12345678.900055725127 12345678.900055725127 12345678.899971261621 12345678.899922681972 12345678.899922683835 17233838.911785166711 17233838.911785166711 17233838.970379345119 17233838.965735349804 17233838.965735349804 60288.456935571 2023-12-10T10:57:59.233321+00:00 12345678.899900652468 12345678.899900652468 12345678.900000436231 12345678.899968732148 12345678.899968734011 17233839.155473817140 17233839.155473817140 17233839.272932909429 17233839.103460419923 17233839.103460419923 60288.456947119 2023-12-10T10:58:00.231055+00:00 12345678.900002323091 12345678.900002323091 12345678.900017723441 12345678.900070659816 12345678.900070657954 17233840.068744827062 17233840.068744827062 17233839.936982519925 17233840.039484601468 17233840.039484601468 60288.456959479 2023-12-10T10:58:01.299037+00:00 12345678.900012033060 12345678.900012033060 12345678.899979263544 12345678.899992525578 12345678.899992525578 17233839.100506279618 17233839.100506279618 17233839.337055772543 17233839.283279221505 17233839.283279221505 60288.456970351 2023-12-10T10:58:02.238310+00:00 12345678.900023806840 12345678.900023806840 12345678.899983918294 12345678.899977862835 12345678.899977864698 17233839.768101684749 17233839.768101684749 17233839.596100650728 17233839.734223399311 17233839.734223399311 60288.456981704 2023-12-10T10:58:03.219171+00:00 12345678.899942066520 12345678.899942066520 12345678.900019038469 12345678.900005731732 12345678.900005731732 17233839.751772053540 17233839.751772053540 17233839.720392126590 17233839.695689689368 17233839.695689689368 60288.456993247 2023-12-10T10:58:04.216577+00:00 12345678.900039244443 12345678.900039244443 12345678.900014432147 12345678.899986786768 12345678.899986788630 17233840.119403753430 17233840.119403753430 17233840.014471333474 17233840.140175934881 17233840.140175938606 60288.457004784 2023-12-10T10:58:05.213354+00:00 12345678.900076016784 12345678.900076016784 12345678.900021106005 12345678.900012763217 12345678.900012763217 17233839.704093873501 17233839.704093873501 17233839.856798760593 17233839.770787592977 17233839.770787592977 60288.457016373 2023-12-10T10:58:06.214627+00:00 12345678.899910990149 12345678.899910990149 12345678.899993963540 12345678.900015877560 12345678.900015877560 17233839.966934878379 17233839.966934878379 17233839.894667986780 17233839.942121695727 17233839.942121695727 60288.457027964 2023-12-10T10:58:07.216105+00:00 12345678.900020426139 12345678.900020426139 12345678.899991104379 12345678.899995505810 12345678.899995505810 17233839.397808682173 17233839.397808682173 17233839.489889737219 17233839.403299804777 17233839.403299804777 60288.457039525 2023-12-10T10:58:08.214949+00:00 12345678.899915391579 12345678.899915391579 12345678.899981629103 12345678.899988815188 12345678.899988815188 17233839.598069913685 17233839.598069913685 17233839.427215706557 17233839.388437651098 17233839.388437651098 60288.457051115 2023-12-10T10:58:09.216291+00:00 12345678.900001963601 12345678.900001963601 12345678.899992771447 12345678.899994723499 12345678.899994723499 17233839.572447691113 17233839.572447691113 17233839.751797970384 17233839.788669805974 17233839.788669805974 60288.457062664 2023-12-10T10:58:10.214184+00:00 12345678.899996489286 12345678.899996489286 12345678.899993911386 12345678.900001743808 12345678.900001745671 17233839.839111503214 17233839.839111503214 17233839.690967768431 17233839.723773319274 17233839.723773319274 60288.457074407 2023-12-10T10:58:11.228823+00:00 12345678.900103945285 12345678.900103945285 12345678.899979632348 12345678.899937622249 12345678.899937622249 17233839.347147736698 17233839.347147736698 17233839.516606800258 17233839.567786365747 17233839.567786365747 60288.457085984 2023-12-10T10:58:12.229003+00:00 12345678.899943204597 12345678.899943204597 12345678.899991584942 12345678.899987945333 12345678.899987943470 17233839.462617993355 17233839.462617993355 17233839.457806669176 17233839.484977781773 17233839.484977781773 60288.457097575 2023-12-10T10:58:13.230485+00:00 12345678.900052413344 12345678.900052413344 12345678.899993207306 12345678.899999234825 12345678.899999238551 17233839.658538520336 17233839.658538520336 17233839.432185322046 17233839.593558397144 17233839.593558397144 60288.457109110 2023-12-10T10:58:14.227163+00:00 12345678.899863975123 12345678.899863975123 12345678.900003533810 12345678.899980073795 12345678.899980071932 17233839.078595384955 17233839.078595384955 17233839.118205845356 17233839.075862187892 17233839.075862187892 60288.457120597 2023-12-10T10:58:15.219586+00:00 12345678.900078900158 12345678.900078900158 12345678.900000538677 12345678.899988407269 12345678.899988407269 17233839.076675914228 17233839.076675914228 17233839.211385585368 17233839.056055553257 17233839.056055553257 60288.457132280 2023-12-10T10:58:16.228971+00:00 12345678.900070473552 12345678.900070473552 12345678.899993455037 12345678.899993151426 12345678.899993151426 17233839.774391546845 17233839.774391546845 17233839.631210383028 17233839.681561432779 17233839.681561432779 60288.457143848 2023-12-10T10:58:17.228463+00:00 12345678.899998512119 12345678.899998512119 12345678.900016771629 12345678.899998646230 12345678.899998642504 17233839.223509423435 17233839.223509423435 17233839.363041032106 17233839.374951560050 17233839.374951560050 60288.457155476 2023-12-10T10:58:18.233179+00:00 12345678.899989405647 12345678.899989405647 12345678.899980118498 12345678.899957656860 12345678.899957656860 17233839.510855223984 17233839.510855223984 17233839.431031204760 17233839.362564995885 17233839.362564995885 60288.457166935 2023-12-10T10:58:19.223158+00:00 12345678.899979982525 12345678.899979982525 12345678.900001322851 12345678.900011045858 12345678.900011045858 17233839.889641400427 17233839.889641400427 17233839.794458068907 17233840.111365605146 17233840.111365605146 60288.457178567 2023-12-10T10:58:20.228191+00:00 12345678.899886230007 12345678.899886230007 12345678.899997325614 12345678.900004219264 12345678.900004219264 17233838.718024287373 17233838.718024287373 17233838.927971702069 17233838.679440762848 17233838.679440762848 60288.457190201 2023-12-10T10:58:21.233355+00:00 12345678.899943433702 12345678.899943433702 12345678.899992145598 12345678.899981465191 12345678.899981465191 17233839.618822529912 17233839.618822529912 17233839.473075170070 17233839.522021360695 17233839.522021360695 60288.457201708 2023-12-10T10:58:22.227540+00:00 12345678.900195769966 12345678.900195769966 12345678.899991367012 12345678.899986479431 12345678.899986479431 17233839.542083144188 17233839.542083144188 17233839.487311456352 17233839.575780350715 17233839.575780350715 60288.457213284 2023-12-10T10:58:23.227791+00:00 12345678.899827852845 12345678.899827852845 12345678.899995125830 12345678.899977270514 12345678.899977268651 17233839.204498130828 17233839.204498130828 17233839.365622729063 17233839.201974112540 17233839.201974108815 60288.457224877 2023-12-10T10:58:24.229369+00:00 12345678.900183858350 12345678.900183858350 12345678.900029242039 12345678.900038102642 12345678.900038102642 17233839.481954067945 17233839.481954067945 17233839.345277082175 17233839.369515024126 17233839.369515020400 60288.457236364 2023-12-10T10:58:25.221886+00:00 12345678.899856766686 12345678.899856766686 12345678.899998262525 12345678.900006165728 12345678.900006165728 17233839.256669327617 17233839.256669327617 17233839.209049984813 17233839.265416909009 17233839.265416909009 60288.457248067 2023-12-10T10:58:26.233011+00:00 12345678.900112101808 12345678.900112101808 12345678.900020679459 12345678.900046447292 12345678.900046447292 17233839.376059863716 17233839.376059863716 17233839.500420249999 17233839.530058342963 17233839.530058342963 60288.457259499 2023-12-10T10:58:27.220703+00:00 12345678.899938611314 12345678.899938611314 12345678.899989446625 12345678.899993790314 12345678.899993788451 17233839.260639280081 17233839.260639280081 17233839.373241964728 17233839.180879611522 17233839.180879611522 60288.457271058 2023-12-10T10:58:28.219429+00:00 12345678.899941956624 12345678.899941956624 12345678.899986011907 12345678.899972224608 12345678.899972226471 17233839.715244729072 17233839.715244729072 17233839.607593744993 17233839.584399949759 17233839.584399949759 60288.457282801 2023-12-10T10:58:29.233972+00:00 12345678.900002300739 12345678.900002300739 12345678.899994453415 12345678.899990994483 12345678.899990998209 17233839.566589407623 17233839.566589407623 17233839.547250665724 17233839.565689366311 17233839.565689366311 60288.457294354 2023-12-10T10:58:30.232221+00:00 12345678.900113483891 12345678.900113483891 12345678.899967171252 12345678.899957148358 12345678.899957144633 17233839.508612837642 17233839.508612837642 17233839.469646587968 17233839.507207568735 17233839.507207568735 60288.457305898 2023-12-10T10:58:31.229594+00:00 12345678.899850275367 12345678.899850275367 12345678.899998778477 12345678.899986688048 12345678.899986688048 17233839.684562813491 17233839.684562813491 17233839.764507632703 17233839.828773494810 17233839.828773494810 60288.457317506 2023-12-10T10:58:32.232538+00:00 12345678.900019699708 12345678.900019699708 12345678.899988604710 12345678.899972181767 12345678.899972181767 17233840.170316576958 17233840.170316576958 17233840.166970867664 17233840.210391804576 17233840.210391804576 60288.457328952 2023-12-10T10:58:33.221440+00:00 12345678.900123223662 12345678.900123223662 12345678.900006242096 12345678.900001633912 12345678.900001630187 17233839.930726874620 17233839.930726874620 17233839.915902160108 17233839.862857226282 17233839.862857226282 60288.457340513 2023-12-10T10:58:34.220375+00:00 12345678.899833995849 12345678.899833995849 12345678.899987671524 12345678.899940874428 12345678.899940874428 17233839.836916342378 17233839.836916342378 17233839.808927211910 17233839.783027846366 17233839.783027850091 60288.457352201 2023-12-10T10:58:35.230113+00:00 12345678.900045359507 12345678.900045359507 12345678.900017524138 12345678.900030288845 12345678.900030288845 17233839.831015296280 17233839.831015296280 17233839.955516047776 17233839.899473760277 17233839.899473760277 60288.457363660 2023-12-10T10:58:36.220257+00:00 12345678.899937627837 12345678.899937627837 12345678.899984937161 12345678.899957239628 12345678.899957239628 17233840.497119184583 17233840.497119184583 17233840.324831351638 17233840.436977755278 17233840.436977755278 60288.457375263 2023-12-10T10:58:37.222718+00:00 12345678.900139767677 12345678.900139767677 12345678.900020884350 12345678.900022368878 12345678.900022370741 17233840.182272113860 17233840.182272113860 17233840.237372942269 17233840.115336675197 17233840.115336675197 60288.457386793 2023-12-10T10:58:38.218927+00:00 12345678.900043739006 12345678.900043739006 12345678.899991186336 12345678.899981116876 12345678.899981118739 17233840.017768912017 17233840.017768912017 17233840.039787359536 17233840.071241218597 17233840.071241218597 60288.457398496 2023-12-10T10:58:39.230067+00:00 12345678.899809582159 12345678.899809582159 12345678.899979971349 12345678.899957193062 12345678.899957193062 17233840.183985430747 17233840.183985430747 17233840.083605993539 17233840.173219330609 17233840.173219330609 60288.457409987 2023-12-10T10:58:40.222921+00:00 12345678.900135597214 12345678.900135597214 12345678.899998890236 12345678.899984333664 12345678.899984333664 17233840.269126906991 17233840.269126906991 17233840.304922286421 17233840.249675877392 17233840.249675877392 60288.457421644 2023-12-10T10:58:41.229993+00:00 12345678.900024540722 12345678.900024540722 12345678.900006618351 12345678.899981299415 12345678.899981299415 17233840.141880791634 17233840.141880791634 17233840.307726893574 17233840.299579888582 17233840.299579884857 60288.457433118 2023-12-10T10:58:42.221454+00:00 12345678.899921653792 12345678.899921653792 12345678.899990068749 12345678.899980284274 12345678.899980284274 17233840.261915549636 17233840.261915549636 17233840.136470399797 17233840.260123088956 17233840.260123088956 60288.457444772 2023-12-10T10:58:43.228258+00:00 12345678.899892890826 12345678.899892890826 12345678.899989893660 12345678.899973142892 12345678.899973141029 17233839.885144621134 17233839.885144621134 17233839.854473553598 17233839.887072358280 17233839.887072358280 60288.457456377 2023-12-10T10:58:44.230953+00:00 12345678.900114946067 12345678.900114946067 12345678.900002351031 12345678.900023506954 12345678.900023506954 17233840.100607492030 17233840.100607492030 17233840.046137917787 17233839.888725064695 17233839.888725064695 60288.457467839 2023-12-10T10:58:45.221267+00:00 12345678.899979826063 12345678.899979826063 12345678.899990098551 12345678.899989726022 12345678.899989726022 17233840.385357774794 17233840.385357774794 17233840.470486436039 17233840.459544014186 17233840.459544014186 60288.457479420 2023-12-10T10:58:46.221912+00:00 12345678.899997124448 12345678.899997124448 12345678.900024002418 12345678.900004168972 12345678.900004170835 17233840.021476712078 17233840.021476712078 17233840.083931546658 17233839.993957694620 17233839.993957698345 60288.457491026 2023-12-10T10:58:47.224631+00:00 12345678.899963472039 12345678.899963472039 12345678.900005884469 12345678.899994727224 12345678.899994727224 17233840.367220938206 17233840.367220938206 17233840.376674283296 17233840.444046635181 17233840.444046635181 60288.457502652 2023-12-10T10:58:48.229145+00:00 12345678.900075612590 12345678.900075612590 12345678.900013556704 12345678.900031562895 12345678.900031562895 17233840.722209215164 17233840.722209215164 17233840.697160489857 17233840.658711280674 17233840.658711280674 60288.457514244 2023-12-10T10:58:49.230706+00:00 12345678.900067439303 12345678.900067439303 12345678.900013396516 12345678.899995444342 12345678.899995444342 17233840.354753550142 17233840.354753550142 17233840.548206616193 17233840.548283670098 17233840.548283670098 60288.457525774 2023-12-10T10:58:50.226899+00:00 12345678.899861793965 12345678.899861793965 12345678.899981832132 12345678.899971542880 12345678.899971544743 17233840.649845499545 17233840.649845499545 17233840.415349137038 17233840.583012793213 17233840.583012789488 60288.457537400 2023-12-10T10:58:51.231339+00:00 12345678.900035746396 12345678.900035746396 12345678.899981506169 12345678.899988051504 12345678.899988051504 17233840.143270984292 17233840.143270984292 17233840.144980888814 17233839.975131999701 17233839.975131999701 60288.457548921 2023-12-10T10:58:52.226724+00:00 12345678.899925753474 12345678.899925753474 12345678.899992981926 12345678.900007871911 12345678.900007873774 17233840.683128640056 17233840.683128640056 17233840.603453066200 17233840.669723723084 17233840.669723723084 60288.457560424 2023-12-10T10:58:53.220643+00:00 12345678.900121772662 12345678.900121772662 12345678.899988183752 12345678.900000700727 12345678.900000698864 17233840.397324576974 17233840.397324576974 17233840.513587385416 17233840.479088637978 17233840.479088637978 60288.457572118 2023-12-10T10:58:54.230991+00:00 12345678.899879459292 12345678.899879459292 12345678.899998690933 12345678.899998679757 12345678.899998677894 17233840.029226172715 17233840.029226172715 17233840.117471933365 17233839.844993267208 17233839.844993267208 60288.457583661 2023-12-10T10:58:55.228330+00:00 12345678.900177942589 12345678.900177942589 12345678.900024158880 12345678.900034509599 12345678.900034507737 17233840.507264163345 17233840.507264163345 17233840.412974931300 17233840.515505205840 17233840.515505205840 60288.457595245 2023-12-10T10:58:56.229168+00:00 12345678.899985814467 12345678.899985814467 12345678.899986354634 12345678.899995362386 12345678.899995360523 17233840.822592191398 17233840.822592191398 17233840.689421731979 17233840.786003906280 17233840.786003906280 60288.457606723 2023-12-10T10:58:57.220871+00:00 12345678.899961000308 12345678.899961000308 12345678.899996595457 12345678.900011107326 12345678.900011105463 17233840.521589897573 17233840.521589897573 17233840.691628590226 17233840.706636305898 17233840.706636305898 60288.457618285 2023-12-10T10:58:58.219876+00:00 12345678.899930305779 12345678.899930305779 12345678.900004688650 12345678.900012027472 12345678.900012027472 17233840.424104299396 17233840.424104299396 17233840.481953311712 17233840.392901111394 17233840.392901115119 60288.457629903 2023-12-10T10:58:59.223644+00:00 12345678.900076167658 12345678.900076167658 12345678.899993909523 12345678.900023506954 12345678.900023506954 17233840.519767586142 17233840.519767586142 17233840.458012241870 17233840.577965050936 17233840.577965050936 60288.457641551 2023-12-10T10:59:00.230019+00:00 12345678.900015847757 12345678.900015847757 12345678.900014854968 12345678.900039087981 12345678.900039084256 17233840.245922509581 17233840.245922509581 17233840.200961444527 17233840.238225881010 17233840.238225881010 60288.457653054 2023-12-10T10:59:01.223833+00:00 12345678.899929264560 12345678.899929264560 12345678.899992112070 12345678.900018794462 12345678.900018794462 17233840.551673561335 17233840.551673561335 17233840.506682090461 17233840.418047513813 17233840.418047510087 60288.457664742 2023-12-10T10:59:02.233710+00:00 12345678.900052404031 12345678.900052404031 12345678.899987976998 12345678.899962952361 12345678.899962950498 17233840.745598584414 17233840.745598584414 17233840.750429071486 17233840.686448886991 17233840.686448886991 60288.457676115 2023-12-10T10:59:03.216277+00:00 12345678.899991931394 12345678.899991931394 12345678.899992534891 12345678.899944869801 12345678.899944867939 17233840.897755917162 17233840.897755917162 17233840.804857753217 17233841.012720134109 17233841.012720134109 60288.457687670 2023-12-10T10:59:04.214709+00:00 12345678.899856382981 12345678.899856382981 12345678.899989625439 12345678.899967171252 12345678.899967171252 17233840.305404305458 17233840.305404305458 17233840.298436410725 17233840.125572152436 17233840.125572152436 60288.457699249 2023-12-10T10:59:05.215155+00:00 12345678.900143630803 12345678.900143630803 12345678.900007382035 12345678.900000805035 12345678.900000805035 17233840.454115092754 17233840.454115092754 17233840.633702863008 17233840.491692617536 17233840.491692617536 60288.457710867 2023-12-10T10:59:06.218939+00:00 12345678.899896765128 12345678.899896765128 12345678.899989422411 12345678.899982618168 12345678.899982616305 17233841.184625271708 17233841.184625271708 17233841.136472128332 17233841.080445077270 17233841.080445077270 60288.457722405 2023-12-10T10:59:07.215794+00:00 12345678.900113314390 12345678.900113314390 12345678.899992734194 12345678.900014363229 12345678.900014363229 17233840.948183093220 17233840.948183093220 17233840.945117164403 17233840.903016284108 17233840.903016284108 60288.457733969 2023-12-10T10:59:08.214942+00:00 12345678.899907197803 12345678.899907197803 12345678.900004167110 12345678.900020303205 12345678.900020305067 17233840.801276270300 17233840.801276270300 17233840.730905395001 17233840.884666047990 17233840.884666047990 60288.457745539 2023-12-10T10:59:09.214569+00:00 12345678.900065027177 12345678.900065027177 12345678.899988029152 12345678.899984261021 12345678.899984261021 17233840.429110221565 17233840.429110221565 17233840.653844904155 17233840.545114465058 17233840.545114465058 60288.457757120 2023-12-10T10:59:10.215125+00:00 12345678.899844434112 12345678.899844434112 12345678.899993753061 12345678.899967230856 12345678.899967234582 17233841.232375595719 17233841.232375595719 17233841.148563809693 17233841.254307784140 17233841.254307784140 60288.457768690 2023-12-10T10:59:11.214820+00:00 12345678.900125857443 12345678.900125857443 12345678.900012902915 12345678.900027832016 12345678.900027832016 17233840.429835923016 17233840.429835923016 17233840.350053165108 17233840.305502317846 17233840.305502317846 60288.457780433 2023-12-10T10:59:12.229410+00:00 12345678.899992901832 12345678.899992901832 12345678.899971995503 12345678.899966316298 12345678.899966316298 17233839.906553920358 17233839.906553920358 17233839.931802053005 17233839.859266478568 17233839.859266478568 60288.457792120 2023-12-10T10:59:13.239175+00:00 12345678.899991400540 12345678.899991400540 12345678.900007581338 12345678.900022579357 12345678.900022579357 17233840.510911222547 17233840.510911222547 17233840.525637973100 17233840.541905466467 17233840.541905466467 60288.457803486 2023-12-10T10:59:14.221227+00:00 12345678.900002930313 12345678.900002930313 12345678.899979963899 12345678.899960648268 12345678.899960646406 17233840.948366217315 17233840.948366217315 17233840.900194935501 17233840.900267463177 17233840.900267463177 60288.457815097 2023-12-10T10:59:15.224332+00:00 12345678.899924155325 12345678.899924155325 12345678.899987503886 12345678.899991134182 12345678.899991136044 17233840.633026018739 17233840.633026018739 17233840.719044040889 17233840.487113784999 17233840.487113784999 60288.457826761 2023-12-10T10:59:16.232110+00:00 12345678.899972012267 12345678.899972012267 12345678.899995036423 12345678.899999609217 12345678.899999611080 17233840.983278207481 17233840.983278207481 17233840.895496256649 17233841.033738423139 17233841.033738423139 60288.457838282 2023-12-10T10:59:17.227515+00:00 12345678.900101624429 12345678.900101624429 12345678.900005245581 12345678.900015138090 12345678.900015136227 17233840.240093190223 17233840.240093190223 17233840.148040704429 17233840.185022503138 17233840.185022503138 60288.457849725 2023-12-10T10:59:18.216234+00:00 12345678.899869851768 12345678.899869851768 12345678.899993997067 12345678.900019636378 12345678.900019634515 17233839.935909658670 17233839.935909658670 17233840.096845131367 17233839.989779815078 17233839.989779815078 60288.457861463 2023-12-10T10:59:19.230370+00:00 12345678.900050446391 12345678.900050446391 12345678.899995958433 12345678.899995850399 12345678.899995850399 17233840.687975730747 17233840.687975730747 17233840.742299083620 17233840.781861342490 17233840.781861346215 60288.457873016 2023-12-10T10:59:20.228576+00:00 12345678.900081381202 12345678.900081381202 12345678.900010561571 12345678.900021295995 12345678.900021295995 17233840.850715469569 17233840.850715469569 17233840.752082802355 17233840.775789931417 17233840.775789931417 60288.457884493 2023-12-10T10:59:21.220234+00:00 12345678.900009851903 12345678.900009851903 12345678.900009315461 12345678.899989411235 12345678.899989411235 17233840.167823679745 17233840.167823679745 17233840.167262643576 17233840.032125931233 17233840.032125931233 60288.457896199 2023-12-10T10:59:22.231592+00:00 12345678.899882718921 12345678.899882718921 12345678.899986339733 12345678.899957107380 12345678.899957107380 17233840.341623388231 17233840.341623388231 17233840.298806145787 17233840.211299229413 17233840.211299233139 60288.457907753 2023-12-10T10:59:23.229838+00:00 12345678.900033058599 12345678.900033058599 12345678.900016643107 12345678.900014905259 12345678.900014907122 17233840.850101426244 17233840.850101426244 17233840.859881822020 17233840.950668197125 17233840.950668197125 60288.457919227 2023-12-10T10:59:24.221250+00:00 12345678.900031087920 12345678.900031087920 12345678.899989368394 12345678.899952657521 12345678.899952655658 17233840.370570037514 17233840.370570037514 17233840.471330907196 17233840.647150564939 17233840.647150564939 60288.457930810 2023-12-10T10:59:25.221984+00:00 12345678.899960054085 12345678.899960054085 12345678.899999262765 12345678.900029953569 12345678.900029955432 17233840.270664025098 17233840.270664025098 17233840.142074365169 17233840.239751175046 17233840.239751171321 60288.457942385 2023-12-10T10:59:26.222073+00:00 12345678.900073058903 12345678.900073058903 12345678.899983260781 12345678.900008767843 12345678.900008767843 17233840.838894791901 17233840.838894791901 17233840.805617462844 17233840.912245806307 17233840.912245806307 60288.457953860 2023-12-10T10:59:27.213464+00:00 12345678.899855587631 12345678.899855587631 12345678.899987155572 12345678.899994499981 12345678.899994499981 17233840.452276639640 17233840.452276639640 17233840.639980882406 17233840.467670869082 17233840.467670865357 60288.457965537 2023-12-10T10:59:28.222345+00:00 12345678.900093199685 12345678.900093199685 12345678.899980437011 12345678.899966526777 12345678.899966524914 17233840.725847329944 17233840.725847329944 17233840.578322801739 17233840.707744762301 17233840.707744758576 60288.457977292 2023-12-10T10:59:29.238055+00:00 12345678.899994170293 12345678.899994170293 12345678.900028174743 12345678.900038195774 12345678.900038195774 17233840.283225018531 17233840.283225018531 17233840.397042784840 17233840.304297085851 17233840.304297085851 60288.457988757 2023-12-10T10:59:30.228598+00:00 12345678.900071270764 12345678.900071270764 12345678.899996219203 12345678.899989638478 12345678.899989636615 17233840.815329689533 17233840.815329689533 17233840.862386133522 17233840.788453642279 17233840.788453642279 60288.458000313 2023-12-10T10:59:31.227013+00:00 12345678.899927107617 12345678.899927107617 12345678.900019507855 12345678.900065559894 12345678.900065559894 17233841.343530263752 17233841.343530263752 17233841.260873477906 17233841.511690456420 17233841.511690460145 60288.458011941 2023-12-10T10:59:32.231687+00:00 12345678.900015601888 12345678.900015601888 12345678.899985045195 12345678.900005728006 12345678.900005726144 17233840.844047181308 17233840.844047181308 17233840.816064681858 17233840.843152251095 17233840.843152251095 60288.458023502 2023-12-10T10:59:33.230579+00:00 12345678.899921314791 12345678.899921314791 12345678.900012345985 12345678.900016594678 12345678.900016596541 17233840.974016007036 17233840.974016007036 17233840.976762574166 17233840.874105300754 17233840.874105300754 60288.458034980 2023-12-10T10:59:34.222255+00:00 12345678.899996638298 12345678.899996638298 12345678.899985831231 12345678.899970741943 12345678.899970740080 17233841.253570638597 17233841.253570638597 17233841.302020549774 17233841.366848804057 17233841.366848800331 60288.458046534 2023-12-10T10:59:35.220492+00:00 12345678.900040645152 12345678.900040645152 12345678.899985242635 12345678.899993762374 12345678.899993760511 17233840.543115690351 17233840.543115690351 17233840.579985804856 17233840.571792546660 17233840.571792546660 60288.458058250 2023-12-10T10:59:36.232767+00:00 12345678.900019174442 12345678.900019174442 12345678.899989390746 12345678.900004567578 12345678.900004567578 17233840.509649232030 17233840.509649232030 17233840.399221602827 17233840.331922061741 17233840.331922065467 60288.458069851 2023-12-10T10:59:37.235133+00:00 12345678.899972345680 12345678.899972345680 12345678.899993175641 12345678.900001781061 12345678.900001782924 17233841.153147123754 17233841.153147123754 17233841.137561917305 17233841.219835292548 17233841.219835292548 60288.458081236 2023-12-10T10:59:38.218745+00:00 12345678.899904126301 12345678.899904126301 12345678.899992367253 12345678.899975698441 12345678.899975694716 17233841.251405563205 17233841.251405563205 17233841.144284117967 17233841.221204485744 17233841.221204485744 60288.458092919 2023-12-10T10:59:39.228218+00:00 12345678.900034952909 12345678.900034952909 12345678.900008756667 12345678.900032110512 12345678.900032104924 17233840.359899718314 17233840.359899718314 17233840.556851420552 17233840.490199726075 17233840.490199726075 60288.458104530 2023-12-10T10:59:40.231374+00:00 12345678.900112293661 12345678.900112293661 12345678.899999687448 12345678.899987798184 12345678.899987796322 17233840.854714840651 17233840.854714840651 17233840.788996070623 17233840.840891659260 17233840.840891659260 60288.458115987 2023-12-10T10:59:41.221235+00:00 12345678.899862078950 12345678.899862078950 12345678.899998456240 12345678.899976557121 12345678.899976557121 17233841.151708766818 17233841.151708766818 17233841.195741366595 17233841.195177644491 17233841.195177644491 60288.458127541 2023-12-10T10:59:42.219533+00:00 12345678.900052439421 12345678.900052439421 12345678.899996642023 12345678.899981275201 12345678.899981275201 17233841.349215522408 17233841.349215522408 17233841.329575855285 17233841.384699851274 17233841.384699851274 60288.458139222 2023-12-10T10:59:43.228745+00:00 12345678.900091042742 12345678.900091042742 12345678.900013940409 12345678.900016941130 12345678.900016941130 17233840.977395702153 17233840.977395702153 17233840.975950967520 17233841.024433709681 17233841.024433709681 60288.458150833 2023-12-10T10:59:44.231988+00:00 12345678.899876495823 12345678.899876495823 12345678.899986799806 12345678.900000812486 12345678.900000812486 17233840.916773822159 17233840.916773822159 17233840.929930541664 17233840.760088942945 17233840.760088942945 60288.458162418 2023-12-10T10:59:45.232908+00:00 12345678.899988362566 12345678.899988362566 12345678.900002056733 12345678.900027262047 12345678.900027260184 17233841.463299386203 17233841.463299386203 17233841.550499442965 17233841.489153590053 17233841.489153590053 60288.458173938 2023-12-10T10:59:46.228260+00:00 12345678.899992078543 12345678.899992078543 12345678.899978799745 12345678.899968497455 12345678.899968499318 17233841.710539266467 17233841.710539266467 17233841.543702419847 17233841.768017333001 17233841.768017333001 60288.458185432 2023-12-10T10:59:47.221287+00:00 12345678.900055034086 12345678.900055034086 12345678.900019880384 12345678.900026820600 12345678.900026822463 17233840.744300827384 17233840.744300827384 17233840.708211399615 17233840.572916015983 17233840.572916015983 60288.458197035 2023-12-10T10:59:48.223800+00:00 12345678.899881163612 12345678.899881163612 12345678.899961315095 12345678.899965595454 12345678.899965593591 17233840.939861267805 17233840.939861267805 17233840.971049886197 17233841.045428939164 17233841.045428939164 60288.458208714 2023-12-10T10:59:49.232880+00:00 12345678.900056360289 12345678.900056360289 12345678.900004047900 12345678.900033809245 12345678.900033809245 17233840.983250536025 17233840.983250536025 17233841.065155312419 17233840.960058152676 17233840.960058152676 60288.458220147 2023-12-10T10:59:50.220655+00:00 12345678.899974396452 12345678.899974396452 12345678.899996124208 12345678.899982724339 12345678.899982722476 17233841.380099620670 17233841.380099620670 17233841.397489890456 17233841.474463567138 17233841.474463570863 60288.458231823 2023-12-10T10:59:51.229460+00:00 12345678.900082351640 12345678.900082351640 12345678.900014512241 12345678.899996317923 12345678.899996317923 17233840.765082046390 17233840.765082046390 17233840.824017360806 17233840.744092345238 17233840.744092345238 60288.458243378 2023-12-10T10:59:52.227815+00:00 12345678.900015166029 12345678.900015166029 12345678.899999676272 12345678.899979315698 12345678.899979317561 17233840.643093414605 17233840.643093414605 17233840.572244204581 17233840.658471558243 17233840.658471558243 60288.458254908 2023-12-10T10:59:53.224065+00:00 12345678.899942496791 12345678.899942496791 12345678.900004189461 12345678.899981701747 12345678.899981703609 17233840.597054947168 17233840.597054947168 17233840.567912530154 17233840.440136209130 17233840.440136212856 60288.458266458 2023-12-10T10:59:54.221951+00:00 12345678.899976370856 12345678.899976370856 12345678.900020200759 12345678.900020761415 12345678.900020761415 17233841.094625081867 17233841.094625081867 17233841.025704607368 17233840.943726137280 17233840.943726133555 60288.458278014 2023-12-10T10:59:55.220451+00:00 12345678.900156991556 12345678.900156991556 12345678.899998640642 12345678.899996718392 12345678.899996718392 17233841.069162245840 17233841.069162245840 17233841.139978773892 17233841.240219194442 17233841.240219194442 60288.458289732 2023-12-10T10:59:56.232858+00:00 12345678.899944191799 12345678.899944191799 12345678.900005066767 12345678.899994013831 12345678.899994017556 17233841.224715746939 17233841.224715746939 17233841.273485939950 17233841.220936261117 17233841.220936261117 60288.458301284 2023-12-10T10:59:57.230966+00:00 12345678.899903479964 12345678.899903479964 12345678.900001348928 12345678.899979986250 12345678.899979989976 17233841.788109488785 17233841.788109488785 17233841.603018928319 17233841.573916088790 17233841.573916085064 60288.458312715 2023-12-10T10:59:58.218580+00:00 12345678.900141507387 12345678.900141507387 12345678.899968618527 12345678.899950215593 12345678.899950213730 17233841.655059896410 17233841.655059896410 17233841.679438643157 17233841.854182261974 17233841.854182265699 60288.458324314 2023-12-10T10:59:59.220690+00:00 12345678.899946618825 12345678.899946618825 12345678.899990307167 12345678.899962078780 12345678.899962075055 17233841.119898006320 17233841.119898006320 17233841.247893966734 17233841.177828714252 17233841.177828714252 60288.458335990 2023-12-10T11:00:00.229501+00:00 12345678.899891184643 12345678.899891184643 12345678.899999184534 12345678.900013003498 12345678.900013003498 17233840.845596715808 17233840.845596715808 17233840.914625667036 17233840.725578278303 17233840.725578278303 60288.458347458 2023-12-10T11:00:01.220355+00:00 12345678.900092976168 12345678.900092976168 12345678.900000574067 12345678.900002235547 12345678.900002235547 17233841.274917658418 17233841.274917658418 17233841.280888356268 17233841.320349264890 17233841.320349264890 60288.458359825 2023-12-10T11:00:02.288889+00:00 12345678.900021111593 12345678.900021111593 12345678.899998366833 12345678.899988286197 12345678.899988286197 17233841.635750986636 17233841.635750986636 17233841.441343277693 17233841.517953727394 17233841.517953727394 60288.458370589 2023-12-10T11:00:03.218910+00:00 12345678.900016998872 12345678.900016998872 12345678.900015307590 12345678.900028720498 12345678.900028720498 17233841.229490906000 17233841.229490906000 17233841.339627832174 17233841.272020913661 17233841.272020909935 60288.458382260 2023-12-10T11:00:04.227265+00:00 12345678.899881733581 12345678.899881733581 12345678.899984257296 12345678.900009948760 12345678.900009948760 17233841.262635279447 17233841.262635279447 17233841.326956324279 17233841.240181237459 17233841.240181237459 60288.458393693 2023-12-10T11:00:05.215046+00:00 12345678.900100225583 12345678.900100225583 12345678.900012884289 12345678.900036849082 12345678.900036849082 17233841.589535381645 17233841.589535381645 17233841.598135199398 17233841.644651457667 17233841.644651457667 60288.458405316 2023-12-10T11:00:06.219278+00:00 12345678.899872472510 12345678.899872472510 12345678.900009354576 12345678.900048177689 12345678.900048177689 17233841.726895857602 17233841.726895857602 17233841.698259972036 17233841.636280175298 17233841.636280175298 60288.458416854 2023-12-10T11:00:07.216184+00:00 12345678.900047179312 12345678.900047179312 12345678.899995969608 12345678.900004057214 12345678.900004059076 17233842.006757237017 17233842.006757237017 17233842.052439786494 17233842.228043302894 17233842.228043302894 60288.458428410 2023-12-10T11:00:08.214622+00:00 12345678.899984676391 12345678.899984676391 12345678.899959875271 12345678.899949362502 12345678.899949366227 17233841.529437132180 17233841.529437132180 17233841.403150193393 17233841.224762178957 17233841.224762178957 60288.458439997 2023-12-10T11:00:09.215736+00:00 12345678.899922072887 12345678.899922072887 12345678.900005012751 12345678.900014301762 12345678.900014303625 17233841.682331632823 17233841.682331632823 17233841.676883276552 17233841.813030913472 17233841.813030917197 60288.458451580 2023-12-10T11:00:10.216481+00:00 12345678.900015680119 12345678.900015680119 12345678.899992922321 12345678.900003971532 12345678.900003971532 17233841.388987645507 17233841.388987645507 17233841.531777285039 17233841.429734244943 17233841.429734244943 60288.458463126 2023-12-10T11:00:11.214083+00:00 12345678.900080209598 12345678.900080209598 12345678.899980006739 12345678.899962810799 12345678.899962807074 17233841.653754748404 17233841.653754748404 17233841.510281357914 17233841.557275988162 17233841.557275988162 60288.458474888 2023-12-10T11:00:12.230370+00:00 12345678.899919625372 12345678.899919625372 12345678.900010079145 12345678.900020290166 12345678.900020290166 17233841.278674915433 17233841.278674915433 17233841.343458328396 17233841.257324077189 17233841.257324073464 60288.458486413 2023-12-10T11:00:13.226059+00:00 12345678.900118848309 12345678.900118848309 12345678.900005087256 12345678.900024613366 12345678.900024613366 17233841.596755731851 17233841.596755731851 17233841.562856689095 17233841.617858108133 17233841.617858108133 60288.458498028 2023-12-10T11:00:14.229649+00:00 12345678.899894289672 12345678.899894289672 12345678.899992752820 12345678.899983990937 12345678.899983989075 17233841.470133792609 17233841.470133792609 17233841.439675785601 17233841.495228737593 17233841.495228737593 60288.458509704 2023-12-10T11:00:15.238446+00:00 12345678.899978945032 12345678.899978945032 12345678.899984570220 12345678.899958243594 12345678.899958243594 17233841.287252537906 17233841.287252537906 17233841.358294617385 17233841.296450931579 17233841.296450931579 60288.458521145 2023-12-10T11:00:16.226974+00:00 12345678.900029724464 12345678.900029724464 12345678.900014935061 12345678.900029085577 12345678.900029087439 17233841.617041748017 17233841.617041748017 17233841.587533216923 17233841.735504828393 17233841.735504828393 60288.458532731 2023-12-10T11:00:17.227952+00:00 12345678.900002932176 12345678.900002932176 12345678.900004560128 12345678.899995315820 12345678.899995312095 17233840.989566527307 17233840.989566527307 17233840.969183299690 17233840.868688732386 17233840.868688732386 60288.458544348 2023-12-10T11:00:18.231649+00:00 12345678.899994472042 12345678.899994472042 12345678.899990063161 12345678.899987416342 12345678.899987418205 17233840.826382290572 17233840.826382290572 17233840.885761350393 17233840.738540828228 17233840.738540828228 60288.458555931 2023-12-10T11:00:19.232439+00:00 12345678.899960964918 12345678.899960964918 12345678.899990741163 12345678.899986591190 12345678.899986593053 17233841.580090459436 17233841.580090459436 17233841.526337709278 17233841.457020014524 17233841.457020014524 60288.458567492 2023-12-10T11:00:20.231275+00:00 12345678.900138815865 12345678.900138815865 12345678.900003938004 12345678.900014320388 12345678.900014318526 17233842.001708295196 17233842.001708295196 17233841.851686153561 17233841.922849502414 17233841.922849502414 60288.458579074 2023-12-10T11:00:21.231990+00:00 12345678.899898903444 12345678.899898903444 12345678.899983638898 12345678.899969436228 12345678.899969434366 17233841.053494513035 17233841.053494513035 17233841.289535030723 17233841.254457607865 17233841.254457607865 60288.458590632 2023-12-10T11:00:22.230635+00:00 12345678.900028813630 12345678.900028813630 12345678.899979049340 12345678.899999272078 12345678.899999270216 17233841.439934514463 17233841.439934514463 17233841.322757232934 17233841.343299172819 17233841.343299169093 60288.458602079 2023-12-10T11:00:23.219646+00:00 12345678.900047119707 12345678.900047119707 12345678.899991281331 12345678.900019001216 12345678.900018999353 17233841.256350915879 17233841.256350915879 17233841.330493684858 17233841.302709013224 17233841.302709009498 60288.458613767 2023-12-10T11:00:24.229464+00:00 12345678.899903351441 12345678.899903351441 12345678.900000743568 12345678.900007972494 12345678.900007974356 17233841.651188410819 17233841.651188410819 17233841.523852568120 17233841.606011379510 17233841.606011383235 60288.458625339 2023-12-10T11:00:25.229296+00:00 12345678.900055984035 12345678.900055984035 12345678.900003163144 12345678.900008903816 12345678.900008903816 17233841.335091974586 17233841.335091974586 17233841.391159318388 17233841.470148056746 17233841.470148056746 60288.458636900 2023-12-10T11:00:26.228172+00:00 12345678.899876568466 12345678.899876568466 12345678.899991512299 12345678.899988356978 12345678.899988356978 17233841.327317029238 17233841.327317029238 17233841.348483052105 17233841.343408625573 17233841.343408629298 60288.458648507 2023-12-10T11:00:27.231010+00:00 12345678.900140676647 12345678.900140676647 12345678.900007616729 12345678.900019578636 12345678.900019578636 17233841.451829887927 17233841.451829887927 17233841.516645044088 17233841.484775763005 17233841.484775763005 60288.458659948 2023-12-10T11:00:28.219526+00:00 12345678.899911561981 12345678.899911561981 12345678.900010915473 12345678.900000426918 12345678.900000426918 17233841.775504175574 17233841.775504175574 17233841.727981116623 17233841.721218444407 17233841.721218444407 60288.458671642 2023-12-10T11:00:29.229821+00:00 12345678.900013592094 12345678.900013592094 12345678.899986250326 12345678.899963164702 12345678.899963164702 17233841.600655503571 17233841.600655503571 17233841.692117150873 17233841.649858497083 17233841.649858493358 60288.458683210 2023-12-10T11:00:30.229350+00:00 12345678.900062998757 12345678.900062998757 12345678.900011802092 12345678.899986853823 12345678.899986855686 17233841.629817537963 17233841.629817537963 17233841.416500091553 17233841.539145488292 17233841.539145488292 60288.458694729 2023-12-10T11:00:31.224603+00:00 12345678.899852745235 12345678.899852745235 12345678.899976236746 12345678.899935822934 12345678.899935824797 17233841.245573967695 17233841.245573967695 17233841.348509449512 17233841.367518901825 17233841.367518901825 60288.458706399 2023-12-10T11:00:32.232899+00:00 12345678.900078063831 12345678.900078063831 12345678.899987433106 12345678.899982566014 12345678.899982567877 17233841.311399195343 17233841.311399195343 17233841.421963669360 17233841.352871097624 17233841.352871097624 60288.458717770 2023-12-10T11:00:33.215302+00:00 12345678.900024291128 12345678.900024291128 12345678.900007603690 12345678.900033913553 12345678.900033913553 17233841.796515785158 17233841.796515785158 17233841.625153064728 17233841.730478830636 17233841.730478830636 60288.458729331 2023-12-10T11:00:34.214212+00:00 12345678.900059822947 12345678.900059822947 12345678.900011913851 12345678.900048410520 12345678.900048410520 17233841.346523568034 17233841.346523568034 17233841.382565181702 17233841.241941876709 17233841.241941876709 60288.458740914 2023-12-10T11:00:35.214996+00:00 12345678.899967135862 12345678.899967135862 12345678.899979092181 12345678.899965325370 12345678.899965325370 17233841.793981689960 17233841.793981689960 17233841.671507190913 17233841.738423783332 17233841.738423779607 60288.458752564 2023-12-10T11:00:36.221499+00:00 12345678.899920433760 12345678.899920433760 12345678.900009296834 12345678.900010064244 12345678.900010066107 17233841.819813292474 17233841.819813292474 17233841.831827174872 17233842.029539596289 17233842.029539596289 60288.458764225 2023-12-10T11:00:37.229023+00:00 12345678.900055680424 12345678.900055680424 12345678.900010524318 12345678.900024596602 12345678.900024596602 17233841.475301787257 17233841.475301787257 17233841.708786703646 17233841.702091936022 17233841.702091936022 60288.458775694 2023-12-10T11:00:38.219998+00:00 12345678.899966498837 12345678.899966498837 12345678.899988675490 12345678.900015214458 12345678.900015214458 17233842.063878316432 17233842.063878316432 17233842.063109815121 17233842.062925361097 17233842.062925361097 60288.458787316 2023-12-10T11:00:39.224146+00:00 12345678.900100454688 12345678.900100454688 12345678.900024242699 12345678.900034496561 12345678.900034498423 17233841.931985795498 17233841.931985795498 17233841.753273196518 17233841.641453120857 17233841.641453120857 60288.458798872 2023-12-10T11:00:40.222588+00:00 12345678.899917175993 12345678.899917175993 12345678.899988021702 12345678.899956081063 12345678.899956081063 17233841.394261468202 17233841.394261468202 17233841.621740553528 17233841.495997976512 17233841.495997976512 60288.458810452 2023-12-10T11:00:41.223030+00:00 12345678.900108229369 12345678.900108229369 12345678.900005299598 12345678.900027358904 12345678.900027358904 17233842.266064230353 17233842.266064230353 17233842.100866772234 17233842.234292104840 17233842.234292104840 60288.458822191 2023-12-10T11:00:42.237291+00:00 12345678.899887165055 12345678.899887165055 12345678.899979040027 12345678.899975731969 12345678.899975730106 17233842.045949473977 17233842.045949473977 17233842.100861635059 17233842.328840762377 17233842.328840762377 60288.458833691 2023-12-10T11:00:43.230875+00:00 12345678.899995379150 12345678.899995379150 12345678.900018259883 12345678.900037789717 12345678.900037791580 17233841.812681552023 17233841.812681552023 17233841.762719858438 17233841.733530178666 17233841.733530178666 60288.458845211 2023-12-10T11:00:44.226253+00:00 12345678.899899873883 12345678.899899873883 12345678.900004765019 12345678.900019599125 12345678.900019600987 17233841.545151472092 17233841.545151472092 17233841.678159631789 17233841.547946166247 17233841.547946166247 60288.458856856 2023-12-10T11:00:45.232349+00:00 12345678.900093689561 12345678.900093689561 12345678.899970058352 12345678.899916047230 12345678.899916047230 17233841.725322503597 17233841.725322503597 17233841.449495673180 17233841.523325499147 17233841.523325499147 60288.458868391 2023-12-10T11:00:46.228977+00:00 12345678.900010066107 12345678.900010066107 12345678.900001594797 12345678.899975681677 12345678.899975679815 17233841.517444763333 17233841.517444763333 17233841.549394030124 17233841.630534827709 17233841.630534827709 60288.458879963 2023-12-10T11:00:47.228795+00:00 12345678.899888413027 12345678.899888413027 12345678.900010537356 12345678.899991048500 12345678.899991050363 17233841.564997173846 17233841.564997173846 17233841.780330400914 17233841.736782595515 17233841.736782595515 60288.458891427 2023-12-10T11:00:48.219323+00:00 12345678.900182109326 12345678.900182109326 12345678.900002675131 12345678.899967625737 12345678.899967623875 17233841.632380232215 17233841.632380232215 17233841.624560203403 17233841.568596050143 17233841.568596050143 60288.458903131 2023-12-10T11:00:49.230501+00:00 12345678.899896720424 12345678.899896720424 12345678.899990057573 12345678.899978227913 12345678.899978227913 17233842.114236753434 17233842.114236753434 17233841.914126124233 17233842.189111564308 17233842.189111564308 60288.458914595 2023-12-10T11:00:50.220987+00:00 12345678.899923400953 12345678.899923400953 12345678.899982145056 12345678.899984506890 12345678.899984506890 17233841.168301083148 17233841.168301083148 17233841.450647976249 17233841.293828956783 17233841.293828956783 60288.458926257 2023-12-10T11:00:51.228607+00:00 12345678.900176415220 12345678.900176415220 12345678.900004057214 12345678.900008415803 12345678.900008413941 17233842.193709559739 17233842.193709559739 17233841.973798688501 17233841.934336654842 17233841.934336654842 60288.458937785 2023-12-10T11:00:52.224641+00:00 12345678.899828443304 12345678.899828443304 12345678.899997577071 12345678.899975633249 12345678.899975631386 17233842.067597169429 17233842.067597169429 17233842.138373725116 17233842.240803942084 17233842.240803942084 60288.458949293 2023-12-10T11:00:53.218884+00:00 12345678.900078425184 12345678.900078425184 12345678.899985488504 12345678.899977101013 12345678.899977101013 17233841.430318523198 17233841.430318523198 17233841.392061799765 17233841.412743888795 17233841.412743888795 60288.458960974 2023-12-10T11:00:54.228152+00:00 12345678.900057805702 12345678.900057805702 12345678.900000777096 12345678.900014404207 12345678.900014400482 17233841.383716933429 17233841.383716933429 17233841.519304160029 17233841.463703326881 17233841.463703326881 60288.458972464 2023-12-10T11:00:55.220912+00:00 12345678.899965921417 12345678.899965921417 12345678.900008583441 12345678.900021303445 12345678.900021303445 17233842.171519931406 17233842.171519931406 17233841.986151300371 17233841.966499969363 17233841.966499969363 60288.458984072 2023-12-10T11:00:56.223803+00:00 12345678.900004070252 12345678.900004070252 12345678.899978566915 12345678.899960270151 12345678.899960268289 17233841.401037156582 17233841.401037156582 17233841.453466560692 17233841.302400879562 17233841.302400879562 60288.458995696 2023-12-10T11:00:57.228093+00:00 12345678.900020159781 12345678.900020159781 12345678.900006286800 12345678.900012398139 12345678.900012398139 17233841.312282755971 17233841.312282755971 17233841.422684494406 17233841.340133011341 17233841.340133011341 60288.459007169 2023-12-10T11:00:58.219417+00:00 12345678.899842955172 12345678.899842955172 12345678.899981549010 12345678.899950062856 12345678.899950062856 17233842.000213835388 17233842.000213835388 17233841.876269519329 17233841.949869986624 17233841.949869986624 60288.459018765 2023-12-10T11:00:59.221269+00:00 12345678.900125762448 12345678.900125762448 12345678.900021396577 12345678.900020891801 12345678.900020895526 17233841.559191528708 17233841.559191528708 17233841.689278684556 17233841.538237765431 17233841.538237765431 60288.459030416 2023-12-10T11:01:00.227973+00:00 12345678.900039926171 12345678.900039926171 12345678.900001587346 12345678.899999130517 12345678.899999128655 17233842.236622627825 17233842.236622627825 17233842.083757266402 17233842.129794567823 17233842.129794567823 60288.459041921 2023-12-10T11:01:01.221997+00:00 12345678.899906970561 12345678.899906970561 12345678.899990111589 12345678.899994306266 12345678.899994304404 17233842.147379454225 17233842.147379454225 17233842.179564952850 17233842.274305775762 17233842.274305775762 60288.459053691 2023-12-10T11:01:02.238892+00:00 12345678.899907609448 12345678.899907609448 12345678.899988448247 12345678.899999819696 12345678.899999819696 17233841.919276740402 17233841.919276740402 17233841.982927441597 17233842.064226191491 17233842.064226191491 60288.459065157 2023-12-10T11:01:03.229556+00:00 12345678.900126297027 12345678.900126297027 12345678.899993658066 12345678.899989217520 12345678.899989217520 17233841.611735567451 17233841.611735567451 17233841.750654850155 17233841.612527400255 17233841.612527400255 60288.459076596 2023-12-10T11:01:04.217922+00:00 12345678.899935012683 12345678.899935012683 12345678.899987673387 12345678.899971095845 12345678.899971095845 17233842.454323899001 17233842.454323899001 17233842.292259797454 17233842.318343073130 17233842.318343076855 60288.459088134 2023-12-10T11:01:05.214776+00:00 12345678.899914005771 12345678.899914005771 12345678.899980500340 12345678.899949161336 12345678.899949161336 17233842.214630290866 17233842.214630290866 17233842.275412958115 17233842.331554509699 17233842.331554513425 60288.459099708 2023-12-10T11:01:06.214743+00:00 12345678.900108808652 12345678.900108808652 12345678.900015743449 12345678.900029107928 12345678.900029106066 17233841.958679176867 17233841.958679176867 17233841.792455404997 17233841.818485096097 17233841.818485096097 60288.459111279 2023-12-10T11:01:07.214501+00:00 12345678.900030098855 12345678.900030098855 12345678.899991950020 12345678.899981871247 12345678.899981871247 17233841.664306711406 17233841.664306711406 17233841.814833562821 17233841.823082633317 17233841.823082633317 60288.459122847 2023-12-10T11:01:08.213985+00:00 12345678.899975385517 12345678.899975385517 12345678.899993713945 12345678.899968024343 12345678.899968022481 17233842.134598728269 17233842.134598728269 17233842.131065424532 17233842.139259424061 17233842.139259424061 60288.459134422 2023-12-10T11:01:09.214056+00:00 12345678.900081630796 12345678.900081630796 12345678.900032756850 12345678.900053147227 12345678.900053147227 17233841.996817529202 17233841.996817529202 17233841.938721355051 17233841.987699013203 17233841.987699013203 60288.459145998 2023-12-10T11:01:10.214200+00:00 12345678.899983311072 12345678.899983311072 12345678.900003835559 12345678.899995364249 12345678.899995358661 17233841.205643065274 17233841.205643065274 17233841.229110442102 17233841.042883656919 17233841.042883656919 60288.459157589 2023-12-10T11:01:11.215670+00:00 12345678.899855971336 12345678.899855971336 12345678.900012003258 12345678.900041179731 12345678.900041177869 17233842.195857696235 17233842.195857696235 17233842.134530052543 17233842.328671053052 17233842.328671053052 60288.459169331 2023-12-10T11:01:12.230252+00:00 12345678.900001257658 12345678.900001257658 12345678.899967107922 12345678.899959078059 12345678.899959079921 17233842.412743415684 17233842.412743415684 17233842.572397250682 17233842.439129892737 17233842.439129896462 60288.459180882 2023-12-10T11:01:13.228210+00:00 12345678.900099564344 12345678.900099564344 12345678.900015208870 12345678.900011589751 12345678.900011589751 17233842.518341246992 17233842.518341246992 17233842.318093761802 17233842.419080078602 17233842.419080082327 60288.459192507 2023-12-10T11:01:14.232594+00:00 12345678.899866951630 12345678.899866951630 12345678.899980185553 12345678.899976683781 12345678.899976683781 17233841.147927708924 17233841.147927708924 17233841.403549127281 17233841.271733012050 17233841.271733012050 60288.459204049 2023-12-10T11:01:15.229799+00:00 12345678.900017954409 12345678.900017954409 12345678.899985741824 12345678.899982832372 12345678.899982830510 17233841.911824021488 17233841.911824021488 17233841.822346813977 17233841.831987038255 17233841.831987038255 60288.459215654 2023-12-10T11:01:16.232508+00:00 12345678.900046035647 12345678.900046035647 12345678.899994300678 12345678.900010604411 12345678.900010604411 17233842.544571038336 17233842.544571038336 17233842.465472940356 17233842.480722393841 17233842.480722393841 60288.459227284 2023-12-10T11:01:17.237351+00:00 12345678.900037461892 12345678.900037461892 12345678.900008738041 12345678.900017375126 12345678.900017376989 17233842.004296891391 17233842.004296891391 17233842.128222439438 17233842.024361737072 17233842.024361737072 60288.459238626 2023-12-10T11:01:18.217244+00:00 12345678.899895243347 12345678.899895243347 12345678.900005688891 12345678.899992940947 12345678.899992940947 17233842.171564977616 17233842.171564977616 17233842.032622378320 17233842.083143368363 17233842.083143364638 60288.459250342 2023-12-10T11:01:19.229515+00:00 12345678.900034122169 12345678.900034122169 12345678.900010641664 12345678.900006018579 12345678.900006020442 17233842.352826412767 17233842.352826412767 17233842.389274295419 17233842.337520901114 17233842.337520901114 60288.459261902 2023-12-10T11:01:20.228348+00:00 12345678.900093512610 12345678.900093512610 12345678.899993136525 12345678.899973344058 12345678.899973344058 17233842.874416392297 17233842.874416392297 17233842.847311295569 17233842.805005226284 17233842.805005226284 60288.459273492 2023-12-10T11:01:21.229686+00:00 12345678.899865755811 12345678.899865755811 12345678.899996463209 12345678.899993157014 12345678.899993155152 17233843.031943872571 17233843.031943872571 17233843.001497477293 17233843.053553320467 17233843.053553320467 60288.459285082 2023-12-10T11:01:22.231077+00:00 12345678.900041677058 12345678.900041677058 12345678.900002190843 12345678.900016020983 12345678.900016019121 17233842.781691662967 17233842.781691662967 17233842.748197119683 17233842.891831915826 17233842.891831915826 60288.459296566 2023-12-10T11:01:23.223237+00:00 12345678.900138868019 12345678.900138868019 12345678.900007393211 12345678.900026990101 12345678.900026990101 17233842.106433447450 17233842.106433447450 17233842.192855119705 17233842.022546663880 17233842.022546663880 60288.459308228 2023-12-10T11:01:24.230883+00:00 12345678.899855913594 12345678.899855913594 12345678.899953072891 12345678.899945817888 12345678.899945817888 17233842.513235948980 17233842.513235948980 17233842.562914885581 17233842.562334898859 17233842.562334898859 60288.459319849 2023-12-10T11:01:25.234947+00:00 12345678.900031117722 12345678.900031117722 12345678.899996168911 12345678.899996919557 12345678.899996917695 17233842.445373930037 17233842.445373930037 17233842.615749869496 17233842.470148596913 17233842.470148596913 60288.459331374 2023-12-10T11:01:26.230662+00:00 12345678.900010177866 12345678.900010177866 12345678.899987312034 12345678.899973126128 12345678.899973126128 17233843.155180215836 17233843.155180215836 17233842.949801698327 17233843.166423704475 17233843.166423704475 60288.459342850 2023-12-10T11:01:27.222226+00:00 12345678.900010367855 12345678.900010367855 12345678.899986414239 12345678.899983584881 12345678.899983586743 17233842.132543027401 17233842.132543027401 17233842.228693768382 17233842.133077066392 17233842.133077066392 60288.459354369 2023-12-10T11:01:28.217430+00:00 12345678.900004375726 12345678.900004375726 12345678.900007547811 12345678.900010090321 12345678.900010088459 17233842.267506390810 17233842.267506390810 17233842.212702620775 17233842.240711990744 17233842.240711990744 60288.459366102 2023-12-10T11:01:29.231169+00:00 12345678.899966198951 12345678.899966198951 12345678.900011193007 12345678.900030659512 12345678.900030657649 17233842.625897314399 17233842.625897314399 17233842.668308451772 17233842.716019492596 17233842.716019492596 60288.459377543 2023-12-10T11:01:30.219730+00:00 12345678.900084210560 12345678.900084210560 12345678.900011118501 12345678.900023512542 12345678.900023512542 17233843.027855504304 17233843.027855504304 17233843.032276012003 17233843.023596491665 17233843.023596491665 60288.459389213 2023-12-10T11:01:31.227951+00:00 12345678.899877335876 12345678.899877335876 12345678.899995028973 12345678.899974307045 12345678.899974305183 17233842.648650847375 17233842.648650847375 17233842.538477618247 17233842.246402002871 17233842.246402002871 60288.459400744 2023-12-10T11:01:32.224255+00:00 12345678.900055525824 12345678.900055525824 12345678.899989083409 12345678.899973668158 12345678.899973666295 17233842.579996909946 17233842.579996909946 17233842.577259771526 17233842.544169504195 17233842.544169507921 60288.459412300 2023-12-10T11:01:33.222705+00:00 12345678.900002626702 12345678.900002626702 12345678.899994069710 12345678.900011004880 12345678.900011003017 17233842.960133951157 17233842.960133951157 17233842.993368577212 17233843.125082165003 17233843.125082165003 60288.459423848 2023-12-10T11:01:34.220478+00:00 12345678.899949125946 12345678.899949125946 12345678.899976272136 12345678.899956198409 12345678.899956200272 17233843.632612254471 17233843.632612254471 17233843.498886708170 17233843.740672849119 17233843.740672849119 60288.459435418 2023-12-10T11:01:35.220100+00:00 12345678.899983240291 12345678.899983240291 12345678.900012899190 12345678.900055721402 12345678.900055721402 17233842.555429570377 17233842.555429570377 17233842.787980563939 17233842.629026405513 17233842.629026405513 60288.459447090 2023-12-10T11:01:36.228572+00:00 12345678.899986490607 12345678.899986490607 12345678.899993773550 12345678.899994814768 12345678.899994812906 17233842.893116891384 17233842.893116891384 17233842.747734900564 17233842.765630509704 17233842.765630509704 60288.459458692 2023-12-10T11:01:37.231041+00:00 12345678.900094566867 12345678.900094566867 12345678.899999503046 12345678.899997809902 12345678.899997809902 17233842.778624862432 17233842.778624862432 17233842.821138136089 17233842.836408253759 17233842.836408253759 60288.459470190 2023-12-10T11:01:38.224411+00:00 12345678.899977745488 12345678.899977745488 12345678.899989582598 12345678.899999890476 12345678.899999888614 17233842.861507233232 17233842.861507233232 17233842.771749045700 17233842.898263309151 17233842.898263309151 60288.459481813 2023-12-10T11:01:39.228649+00:00 12345678.899963539094 12345678.899963539094 12345678.899981934577 12345678.899995990098 12345678.899995990098 17233842.313573248684 17233842.313573248684 17233842.407289389521 17233842.387719955295 17233842.387719955295 60288.459493306 2023-12-10T11:01:40.221609+00:00 12345678.900049684569 12345678.900049684569 12345678.900015920401 12345678.900039322674 12345678.900039322674 17233842.343032892793 17233842.343032892793 17233842.338546507061 17233842.217914197594 17233842.217914197594 60288.459504984 2023-12-10T11:01:41.230628+00:00 12345678.899938305840 12345678.899938305840 12345678.899993598461 12345678.900003558025 12345678.900003559887 17233842.172798734158 17233842.172798734158 17233842.355025056750 17233842.194270472974 17233842.194270472974 60288.459516512 2023-12-10T11:01:42.226659+00:00 12345678.900073397905 12345678.900073397905 12345678.900017499924 12345678.900026988238 12345678.900026990101 17233842.827183526009 17233842.827183526009 17233842.606166809797 17233842.812247198075 17233842.812247198075 60288.459528109 2023-12-10T11:01:43.228616+00:00 12345678.899941952899 12345678.899941952899 12345678.899998359382 12345678.900016985834 12345678.900016985834 17233842.418161820620 17233842.418161820620 17233842.345345806330 17233842.323290891945 17233842.323290891945 60288.459539618 2023-12-10T11:01:44.223007+00:00 12345678.899902870879 12345678.899902870879 12345678.899988355115 12345678.899996707216 12345678.899996705353 17233842.747667711228 17233842.747667711228 17233842.784800160676 17233842.861686374992 17233842.861686374992 60288.459551281 2023-12-10T11:01:45.230677+00:00 12345678.900026839226 12345678.900026839226 12345678.900004554540 12345678.900008287281 12345678.900008287281 17233842.358801085502 17233842.358801085502 17233842.447462383658 17233842.239747859538 17233842.239747859538 60288.459562811 2023-12-10T11:01:46.226861+00:00 12345678.900089094415 12345678.900089094415 12345678.899980071932 12345678.899952681735 12345678.899952681735 17233842.465393837541 17233842.465393837541 17233842.521443955600 17233842.527976032346 17233842.527976032346 60288.459574401 2023-12-10T11:01:47.228253+00:00 12345678.900063419715 12345678.900063419715 12345678.900046471506 12345678.900066366419 12345678.900066366419 17233842.691437743604 17233842.691437743604 17233842.610527835786 17233842.786828491837 17233842.786828488111 60288.459585875 2023-12-10T11:01:48.219599+00:00 12345678.899935847148 12345678.899935847148 12345678.899985920638 12345678.899989560246 12345678.899989558384 17233842.634321101010 17233842.634321101010 17233842.638614617288 17233842.642713587731 17233842.642713587731 60288.459597535 2023-12-10T11:01:49.227025+00:00 12345678.899930754676 12345678.899930754676 12345678.899961624295 12345678.899966044351 12345678.899966046214 17233843.004067778587 17233843.004067778587 17233842.909748487175 17233842.929396886379 17233842.929396886379 60288.459609140 2023-12-10T11:01:50.229713+00:00 12345678.899903969839 12345678.899903969839 12345678.899991432205 12345678.899997286499 12345678.899997288361 17233842.847635261714 17233842.847635261714 17233842.872932486236 17233842.874712955207 17233842.874712955207 60288.459620682 2023-12-10T11:01:51.226904+00:00 12345678.900019399822 12345678.900019399822 12345678.900014372543 12345678.900012636557 12345678.900012634695 17233842.355144742876 17233842.355144742876 17233842.516826208681 17233842.344647973776 17233842.344647973776 60288.459632177 2023-12-10T11:01:52.220113+00:00 12345678.900056818500 12345678.900056818500 12345678.900004098192 12345678.900016812608 12345678.900016814470 17233842.734026610851 17233842.734026610851 17233842.702508822083 17233842.613609761000 17233842.613609761000 60288.459643761 2023-12-10T11:01:53.220918+00:00 12345678.899945145473 12345678.899945145473 12345678.899989414960 12345678.900017993525 12345678.900017991662 17233843.114524833858 17233843.114524833858 17233843.136048246175 17233843.091096349061 17233843.091096349061 60288.459655332 2023-12-10T11:01:54.220720+00:00 12345678.900104451925 12345678.900104451925 12345678.899998625740 12345678.900024184957 12345678.900024184957 17233843.029206290841 17233843.029206290841 17233842.883259624243 17233842.876157905906 17233842.876157905906 60288.459667020 2023-12-10T11:01:55.230469+00:00 12345678.899940926582 12345678.899940926582 12345678.900004290044 12345678.900008097291 12345678.900008097291 17233842.685928534716 17233842.685928534716 17233842.606229487807 17233842.711877096444 17233842.711877096444 60288.459678611 2023-12-10T11:01:56.231969+00:00 12345678.900070613250 12345678.900070613250 12345678.899985155091 12345678.899984320626 12345678.899984318763 17233842.481436032802 17233842.481436032802 17233842.671285837889 17233842.604272048920 17233842.604272048920 60288.459690045 2023-12-10T11:01:57.219890+00:00 12345678.899928657338 12345678.899928657338 12345678.899990687147 12345678.899987421930 12345678.899987421930 17233842.888938561082 17233842.888938561082 17233842.922699891031 17233842.858543764800 17233842.858543764800 60288.459701606 2023-12-10T11:01:58.218719+00:00 12345678.900013707578 12345678.900013707578 12345678.899987421930 12345678.899994207546 12345678.899994209409 17233843.448175121099 17233843.448175121099 17233843.246283590794 17233843.401089578867 17233843.401089578867 60288.459713281 2023-12-10T11:01:59.227507+00:00 12345678.899896536022 12345678.899896536022 12345678.899988621473 12345678.899972788990 12345678.899972788990 17233842.801281906664 17233842.801281906664 17233842.855184707791 17233842.816261526197 17233842.816261526197 60288.459724951 2023-12-10T11:02:00.235752+00:00 12345678.900010444224 12345678.900010444224 12345678.900003315881 12345678.899987395853 12345678.899987397715 17233842.765024475753 17233842.765024475753 17233842.848022181541 17233842.949358075857 17233842.949358075857 60288.459736439 2023-12-10T11:02:01.228337+00:00 12345678.900100756437 12345678.900100756437 12345678.899999553338 12345678.900000084192 12345678.900000084192 17233842.861438553780 17233842.861438553780 17233842.822458691895 17233842.810083072633 17233842.810083072633 60288.459748229 2023-12-10T11:02:02.246951+00:00 12345678.900034727529 12345678.900034727529 12345678.900011150166 12345678.899996284395 12345678.899996282533 17233843.012310449034 17233843.012310449034 17233843.029733192176 17233842.935892794281 17233842.935892794281 60288.459759444 2023-12-10T11:02:03.215986+00:00 12345678.900010978803 12345678.900010978803 12345678.900004662573 12345678.899977818131 12345678.899977818131 17233842.943996179849 17233842.943996179849 17233843.065380733460 17233842.886523306370 17233842.886523306370 60288.459771317 2023-12-10T11:02:04.241819+00:00 12345678.899963885546 12345678.899963885546 12345678.900007992983 12345678.899984091520 12345678.899984091520 17233843.248699430376 17233843.248699430376 17233843.169963363558 17233843.335256777704 17233843.335256773978 60288.459782589 2023-12-10T11:02:05.215719+00:00 12345678.900053378195 12345678.900053378195 12345678.899999734014 12345678.900007132441 12345678.900007134303 17233842.539817150682 17233842.539817150682 17233842.554901834577 17233842.437583371997 17233842.437583371997 60288.459794180 2023-12-10T11:02:06.217185+00:00 12345678.899838542566 12345678.899838542566 12345678.899983197451 12345678.899972926825 12345678.899972926825 17233842.892562359571 17233842.892562359571 17233842.839990429580 17233842.922320634127 17233842.922320634127 60288.459805727 2023-12-10T11:02:07.214806+00:00 12345678.900015490130 12345678.900015490130 12345678.900019820780 12345678.900047792122 12345678.900047795847 17233843.213403902948 17233843.213403902948 17233843.162562720478 17233843.335209980607 17233843.335209980607 60288.459817410 2023-12-10T11:02:08.224162+00:00 12345678.900039114058 12345678.900039114058 12345678.899967335165 12345678.899967879057 12345678.899967880920 17233842.769644331187 17233842.769644331187 17233842.813130315393 17233842.844261471182 17233842.844261471182 60288.459828884 2023-12-10T11:02:09.215622+00:00 12345678.899978039786 12345678.899978039786 12345678.899995816872 12345678.900004412979 12345678.900004412979 17233842.961457032710 17233842.961457032710 17233842.778554271907 17233842.809216588736 17233842.809216592461 60288.459840819 2023-12-10T11:02:10.246727+00:00 12345678.900076547638 12345678.900076547638 12345678.899994488806 12345678.899988701567 12345678.899988701567 17233842.833929967135 17233842.833929967135 17233842.989232547581 17233842.900375902653 17233842.900375902653 60288.459852031 2023-12-10T11:02:11.215439+00:00 12345678.899964684620 12345678.899964684620 12345678.900004778057 12345678.899992844090 12345678.899992844090 17233843.466869678348 17233843.466869678348 17233843.376764643937 17233843.458842452615 17233843.458842452615 60288.459863685 2023-12-10T11:02:12.222364+00:00 12345678.900056738406 12345678.900056738406 12345678.899986106902 12345678.900002572685 12345678.900002574548 17233843.122320659459 17233843.122320659459 17233843.297788847238 17233843.281672138721 17233843.281672138721 60288.459875165 2023-12-10T11:02:13.214234+00:00 12345678.899969995022 12345678.899969995022 12345678.899999096990 12345678.900036012754 12345678.900036010891 17233843.097478888929 17233843.097478888929 17233843.199943117797 17233843.034728854895 17233843.034728854895 60288.459886956 2023-12-10T11:02:14.233054+00:00 12345678.899989502504 12345678.899989502504 12345678.900007378310 12345678.900006763637 12345678.900006763637 17233843.709096033126 17233843.709096033126 17233843.480618715286 17233843.453605256975 17233843.453605256975 60288.459898483 2023-12-10T11:02:15.228936+00:00 12345678.899956541136 12345678.899956541136 12345678.899998251349 12345678.900004170835 12345678.900004170835 17233843.284383825958 17233843.284383825958 17233843.378095142543 17233843.470319658518 17233843.470319658518 60288.459910008 2023-12-10T11:02:16.224721+00:00 12345678.899947587401 12345678.899947587401 12345678.900005079806 12345678.900023037568 12345678.900023035705 17233842.975820310414 17233842.975820310414 17233842.872884288430 17233842.867649350315 17233842.867649346590 60288.459921667 2023-12-10T11:02:17.232044+00:00 12345678.900027032942 12345678.900027032942 12345678.900002216920 12345678.900017879903 12345678.900017876178 17233842.487508684397 17233842.487508684397 17233842.697500020266 17233842.562842551619 17233842.562842551619 60288.459933114 2023-12-10T11:02:18.221064+00:00 12345678.899967515841 12345678.899967515841 12345678.899968441576 12345678.899941494688 12345678.899941494688 17233843.116190850735 17233843.116190850735 17233842.973637964576 17233842.962280578911 17233842.962280578911 60288.459944846 2023-12-10T11:02:19.234708+00:00 12345678.900039970875 12345678.900039970875 12345678.900005085394 12345678.900002738461 12345678.900002738461 17233843.216970421374 17233843.216970421374 17233843.171148274094 17233843.286403138191 17233843.286403138191 60288.459956262 2023-12-10T11:02:20.221048+00:00 12345678.899957090616 12345678.899957090616 12345678.900005977601 12345678.900023158640 12345678.900023160502 17233842.810275655240 17233842.810275655240 17233842.797479689121 17233842.678855039179 17233842.678855035454 60288.459967914 2023-12-10T11:02:21.227740+00:00 12345678.900074800476 12345678.900074800476 12345678.899978438392 12345678.899982489645 12345678.899982489645 17233842.796338599175 17233842.796338599175 17233842.825400624424 17233842.807338073850 17233842.807338073850 60288.459979518 2023-12-10T11:02:22.230370+00:00 12345678.899953639135 12345678.899953639135 12345678.899999512359 12345678.900026701391 12345678.900026699528 17233842.818234533072 17233842.818234533072 17233842.812704466283 17233842.874294698238 17233842.874294698238 60288.459991111 2023-12-10T11:02:23.232044+00:00 12345678.900042815134 12345678.900042815134 12345678.899999717250 12345678.900002691895 12345678.900002690032 17233842.815276492387 17233842.815276492387 17233842.902482103556 17233842.824953347445 17233842.824953347445 60288.460002582 2023-12-10T11:02:24.223064+00:00 12345678.900012567639 12345678.900012567639 12345678.900026479736 12345678.900061631575 12345678.900061631575 17233843.283572752029 17233843.283572752029 17233843.135737087578 17233843.174836345017 17233843.174836345017 60288.460014240 2023-12-10T11:02:25.230349+00:00 12345678.899934649467 12345678.899934649467 12345678.900002665818 12345678.899996237829 12345678.899996235967 17233842.903983019292 17233842.903983019292 17233842.929672334343 17233842.966854851693 17233842.966854851693 60288.460025809 2023-12-10T11:02:26.229869+00:00 12345678.900055430830 12345678.900055430830 12345678.900028482080 12345678.900030329823 12345678.900030331686 17233842.734783321619 17233842.734783321619 17233842.828355535865 17233842.821429759264 17233842.821429759264 60288.460037445 2023-12-10T11:02:27.235244+00:00 12345678.899949409068 12345678.899949409068 12345678.899994855747 12345678.899982661009 12345678.899982661009 17233843.123682908714 17233843.123682908714 17233843.156097851694 17233843.148836627603 17233843.148836627603 60288.460048821 2023-12-10T11:02:28.218135+00:00 12345678.899995844811 12345678.899995844811 12345678.899978956208 12345678.899974072352 12345678.899974070489 17233843.296038080007 17233843.296038080007 17233843.306020595133 17233843.214294649661 17233843.214294649661 60288.460060433 2023-12-10T11:02:29.221375+00:00 12345678.899956105277 12345678.899956105277 12345678.900001516566 12345678.900009499863 12345678.900009501725 17233843.275352861732 17233843.275352861732 17233843.269353974611 17233843.281336721033 17233843.281336721033 60288.460072084 2023-12-10T11:02:30.228100+00:00 12345678.900071538985 12345678.900071538985 12345678.900008877739 12345678.900031726807 12345678.900031724945 17233842.999566759914 17233842.999566759914 17233843.068715494126 17233842.972850222141 17233842.972850222141 60288.460083678 2023-12-10T11:02:31.229823+00:00 12345678.899978876114 12345678.899978876114 12345678.899964721873 12345678.899947578087 12345678.899947578087 17233843.826596889645 17233843.826596889645 17233843.648203544319 17233843.761032078415 17233843.761032078415 60288.460095134 2023-12-10T11:02:32.219528+00:00 12345678.900027221069 12345678.900027221069 12345678.899985065684 12345678.899964777753 12345678.899964775890 17233843.449235860258 17233843.449235860258 17233843.438818454742 17233843.371396195143 17233843.371396195143 60288.460106855 2023-12-10T11:02:33.232257+00:00 12345678.899916032329 12345678.899916032329 12345678.899997610599 12345678.899979412556 12345678.899979414418 17233843.269163619727 17233843.269163619727 17233843.260443821549 17233843.341505292803 17233843.341505296528 60288.460118308 2023-12-10T11:02:34.221807+00:00 12345678.900114716962 12345678.900114716962 12345678.900024553761 12345678.900077901781 12345678.900077903643 17233842.997982423753 17233842.997982423753 17233843.099562529474 17233843.008431203663 17233843.008431203663 60288.460130030 2023-12-10T11:02:35.234580+00:00 12345678.899935239926 12345678.899935239926 12345678.899966562167 12345678.899975650012 12345678.899975650012 17233843.485764108598 17233843.485764108598 17233843.368952315301 17233843.461617536843 17233843.461617536843 60288.460141542 2023-12-10T11:02:36.229218+00:00 12345678.900041181594 12345678.900041181594 12345678.900002149865 12345678.900004969910 12345678.900004969910 17233843.268914505839 17233843.268914505839 17233843.360353030264 17233843.409230537713 17233843.409230537713 60288.460153116 2023-12-10T11:02:37.229254+00:00 12345678.899977177382 12345678.899977177382 12345678.900007069111 12345678.900024650618 12345678.900024650618 17233843.567838978022 17233843.567838978022 17233843.510384421796 17233843.446015510708 17233843.446015510708 60288.460164545 2023-12-10T11:02:38.216711+00:00 12345678.900032522157 12345678.900032522157 12345678.899993119761 12345678.900006838143 12345678.900006840006 17233843.365247596055 17233843.365247596055 17233843.393976964056 17233843.319913685322 17233843.319913689047 60288.460176255 2023-12-10T11:02:39.228399+00:00 12345678.899981215596 12345678.899981215596 12345678.899995565414 12345678.899993669242 12345678.899993667379 17233842.997330706567 17233842.997330706567 17233843.155597042292 17233843.128740612417 17233843.128740612417 60288.460187809 2023-12-10T11:02:40.226665+00:00 12345678.899971663952 12345678.899971663952 12345678.899998482317 12345678.900003466755 12345678.900003466755 17233843.232690561563 17233843.232690561563 17233843.115434773266 17233843.110595468432 17233843.110595468432 60288.460199391 2023-12-10T11:02:41.227372+00:00 12345678.899965366349 12345678.899965366349 12345678.899982606992 12345678.899974547327 12345678.899974549189 17233843.331250909716 17233843.331250909716 17233843.281028516591 17233843.453034259379 17233843.453034259379 60288.460211004 2023-12-10T11:02:42.230756+00:00 12345678.900058336556 12345678.900058336556 12345678.899996092543 12345678.899968074635 12345678.899968072772 17233843.022298675030 17233843.022298675030 17233842.993809901178 17233842.887402843684 17233842.887402843684 60288.460222586 2023-12-10T11:02:43.231458+00:00 12345678.899982588366 12345678.899982588366 12345678.899999104440 12345678.899976700544 12345678.899976700544 17233842.809578724205 17233842.809578724205 17233843.053719893098 17233842.855166390538 17233842.855166394264 60288.460234034 2023-12-10T11:02:44.220563+00:00 12345678.900026308373 12345678.900026308373 12345678.899990696460 12345678.899995921180 12345678.899995923042 17233843.389014020562 17233843.389014020562 17233843.352954145521 17233843.351668260992 17233843.351668260992 60288.460245714 2023-12-10T11:02:45.229641+00:00 12345678.899981489405 12345678.899981489405 12345678.900001062080 12345678.900001306087 12345678.900001306087 17233843.874707940966 17233843.874707940966 17233843.666716877371 17233843.858554586768 17233843.858554586768 60288.460257364 2023-12-10T11:02:46.236233+00:00 12345678.899967191741 12345678.899967191741 12345678.900024566799 12345678.900030279532 12345678.900030277669 17233843.639177057892 17233843.639177057892 17233843.432231716812 17233843.507052369416 17233843.507052369416 60288.460268847 2023-12-10T11:02:47.228334+00:00 12345678.899928694591 12345678.899928694591 12345678.900005180389 12345678.899993086234 12345678.899993084371 17233842.907654449344 17233842.907654449344 17233843.203413840383 17233843.182933274657 17233843.182933274657 60288.460280429 2023-12-10T11:02:48.229076+00:00 12345678.900114195421 12345678.900114195421 12345678.900006901473 12345678.900002252311 12345678.900002252311 17233843.637087788433 17233843.637087788433 17233843.692826684564 17233843.722946744412 17233843.722946744412 60288.460292009 2023-12-10T11:02:49.229585+00:00 12345678.899922564626 12345678.899922564626 12345678.900010826066 12345678.900034477934 12345678.900034481660 17233843.971167966723 17233843.971167966723 17233843.828549165279 17233843.843169681728 17233843.843169681728 60288.460303608 2023-12-10T11:02:50.231775+00:00 12345678.900076013058 12345678.900076013058 12345678.899993043393 12345678.899972690269 12345678.899972690269 17233843.373020477593 17233843.373020477593 17233843.315814614296 17233843.365251600742 17233843.365251600742 60288.460315142 2023-12-10T11:02:51.228301+00:00 12345678.899893119931 12345678.899893119931 12345678.900000320747 12345678.900010054931 12345678.900010054931 17233842.715764582157 17233842.715764582157 17233842.870047554374 17233842.644771818072 17233842.644771818072 60288.460326800 2023-12-10T11:02:52.235511+00:00 12345678.900033969432 12345678.900033969432 12345678.899981513619 12345678.899988356978 12345678.899988355115 17233843.459336519241 17233843.459336519241 17233843.468291636556 17233843.480773493648 17233843.480773493648 60288.460338322 2023-12-10T11:02:53.231073+00:00 12345678.899940928444 12345678.899940928444 12345678.899990761653 12345678.900007817894 12345678.900007817894 17233843.637028340250 17233843.637028340250 17233843.640823602676 17233843.612898394465 17233843.612898394465 60288.460349828 2023-12-10T11:02:54.225085+00:00 12345678.900096433237 12345678.900096433237 12345678.899973861873 12345678.899968072772 12345678.899968074635 17233843.725751727819 17233843.725751727819 17233843.725369334221 17233843.683019757271 17233843.683019757271 60288.460361461 2023-12-10T11:02:55.230226+00:00 12345678.899918997660 12345678.899918997660 12345678.900021187961 12345678.899982843548 12345678.899982841685 17233843.731219016016 17233843.731219016016 17233843.787934284657 17233843.775004237890 17233843.775004237890 60288.460373035 2023-12-10T11:02:56.230192+00:00 12345678.899970889091 12345678.899970889091 12345678.899999022484 12345678.899973997846 12345678.899973997846 17233844.187246620655 17233844.187246620655 17233843.968769993633 17233844.099369555712 17233844.099369555712 60288.460384606 2023-12-10T11:02:57.229953+00:00 12345678.899957392365 12345678.899957392365 12345678.900001561269 12345678.899990651757 12345678.899990653619 17233843.599623959512 17233843.599623959512 17233843.652984432876 17233843.547301571816 17233843.547301571816 60288.460396074 2023-12-10T11:02:58.220825+00:00 12345678.900179799646 12345678.900179799646 12345678.900006152689 12345678.900019923225 12345678.900019925088 17233843.996556311846 17233843.996556311846 17233843.972749926150 17233843.989194538444 17233843.989194538444 60288.460407736 2023-12-10T11:02:59.228389+00:00 12345678.899953382090 12345678.899953382090 12345678.900005934760 12345678.900008218363 12345678.900008218363 17233843.862795367837 17233843.862795367837 17233843.974856194109 17233843.954968757927 17233843.954968761653 60288.460419233 2023-12-10T11:03:00.221707+00:00 12345678.899965824559 12345678.899965824559 12345678.899971442297 12345678.899959532544 12345678.899959532544 17233843.794479396194 17233843.794479396194 17233843.790974915028 17233843.725407801569 17233843.725407801569 60288.460430812 2023-12-10T11:03:01.222154+00:00 12345678.899947756901 12345678.899947756901 12345678.899999426678 12345678.900003308430 12345678.900003310293 17233843.693081222475 17233843.693081222475 17233843.679049823433 17233843.622881844640 17233843.622881844640 60288.460442377 2023-12-10T11:03:02.221361+00:00 12345678.899981910363 12345678.899981910363 12345678.899974472821 12345678.899975620210 12345678.899975618348 17233843.956826873124 17233843.956826873124 17233843.882662527263 17233844.015331089497 17233844.015331089497 60288.460453985 2023-12-10T11:03:03.224282+00:00 12345678.900130653754 12345678.900130653754 12345678.900003759190 12345678.900034809485 12345678.900034807622 17233843.557036641985 17233843.557036641985 17233843.662864379585 17233843.584205314517 17233843.584205314517 60288.460465454 2023-12-10T11:03:04.215261+00:00 12345678.899940552190 12345678.899940552190 12345678.899991655722 12345678.899991862476 12345678.899991860613 17233843.941528402269 17233843.941528402269 17233843.998569633812 17233844.023713715374 17233844.023713715374 60288.460477010 2023-12-10T11:03:05.213663+00:00 12345678.899886477739 12345678.899886477739 12345678.899986028671 12345678.900003815070 12345678.900003815070 17233844.089938014746 17233844.089938014746 17233844.063107989728 17233844.001242768019 17233844.001242768019 60288.460488603 2023-12-10T11:03:06.215245+00:00 12345678.900110695511 12345678.900110695511 12345678.900005655363 12345678.900027761236 12345678.900027761236 17233844.016051344573 17233844.016051344573 17233843.993859931827 17233844.190921697766 17233844.190921697766 60288.460500170 2023-12-10T11:03:07.214749+00:00 12345678.900001017377 12345678.900001017377 12345678.899997316301 12345678.899967879057 12345678.899967879057 17233844.228865329176 17233844.228865329176 17233844.103257540613 17233844.185638189316 17233844.185638189316 60288.460511753 2023-12-10T11:03:08.215509+00:00 12345678.900027139112 12345678.900027139112 12345678.900027535856 12345678.900030292571 12345678.900030292571 17233844.320854377002 17233844.320854377002 17233844.360273774713 17233844.310180027038 17233844.310180027038 60288.460523318 2023-12-10T11:03:09.214723+00:00 12345678.899970840663 12345678.899970840663 12345678.899997668341 12345678.900026835501 12345678.900026835501 17233843.448401406407 17233843.448401406407 17233843.673431005329 17233843.430137004703 17233843.430137004703 60288.460534894 2023-12-10T11:03:10.214831+00:00 12345678.900014696643 12345678.900014696643 12345678.900012487546 12345678.900030350313 12345678.900030352175 17233843.933577414602 17233843.933577414602 17233843.788951523602 17233844.000965997577 17233844.000965997577 60288.460546671 2023-12-10T11:03:11.232375+00:00 12345678.899959901348 12345678.899959901348 12345678.899994684383 12345678.900000037625 12345678.900000039488 17233843.695251848549 17233843.695251848549 17233843.813209250569 17233843.729409422725 17233843.729409422725 60288.460558225 2023-12-10T11:03:12.230679+00:00 12345678.899967035279 12345678.899967035279 12345678.900003546849 12345678.900016078725 12345678.900016078725 17233844.621058441699 17233844.621058441699 17233844.385096464306 17233844.565084125847 17233844.565084125847 60288.460569760 2023-12-10T11:03:13.227278+00:00 12345678.900135058910 12345678.900135058910 12345678.899996062741 12345678.899984240532 12345678.899984240532 17233844.050715502352 17233844.050715502352 17233844.145023357123 17233843.976427488029 17233843.976427488029 60288.460581356 2023-12-10T11:03:14.229144+00:00 12345678.899872515351 12345678.899872515351 12345678.899980042130 12345678.899976918474 12345678.899976918474 17233843.979580022395 17233843.979580022395 17233844.212158448994 17233843.970303032547 17233843.970303032547 60288.460592920 2023-12-10T11:03:15.228298+00:00 12345678.899961227551 12345678.899961227551 12345678.899975635111 12345678.899985693395 12345678.899985693395 17233844.528338409960 17233844.528338409960 17233844.411218270659 17233844.522671431303 17233844.522671431303 60288.460604492 2023-12-10T11:03:16.228103+00:00 12345678.900012383237 12345678.900012383237 12345678.899981621653 12345678.899987237528 12345678.899987235665 17233844.610092334449 17233844.610092334449 17233844.382956501096 17233844.508145708591 17233844.508145708591 60288.460616091 2023-12-10T11:03:17.230232+00:00 12345678.900026304647 12345678.900026304647 12345678.899990605190 12345678.899996217340 12345678.899996217340 17233843.865751568228 17233843.865751568228 17233844.148736979812 17233843.910680331290 17233843.910680331290 60288.460627495 2023-12-10T11:03:18.215598+00:00 12345678.900024861097 12345678.900024861097 12345678.900016572326 12345678.900028433651 12345678.900028433651 17233844.467681381851 17233844.467681381851 17233844.253405831754 17233844.378811199218 17233844.378811199218 60288.460639288 2023-12-10T11:03:19.234458+00:00 12345678.899906096980 12345678.899906096980 12345678.899998052046 12345678.899993713945 12345678.899993713945 17233843.973447777331 17233843.973447777331 17233843.997749008238 17233843.926604785025 17233843.926604785025 60288.460650722 2023-12-10T11:03:20.222419+00:00 12345678.900083821267 12345678.900083821267 12345678.899991553277 12345678.899969706312 12345678.899969706312 17233844.072553243488 17233844.072553243488 17233844.194623775780 17233844.211645171046 17233844.211645171046 60288.460662382 2023-12-10T11:03:21.229830+00:00 12345678.900021372363 12345678.900021372363 12345678.900028115138 12345678.900029081851 12345678.900029083714 17233844.356715738773 17233844.356715738773 17233844.208038363606 17233844.281798750162 17233844.281798750162 60288.460673941 2023-12-10T11:03:22.228538+00:00 12345678.899966429919 12345678.899966429919 12345678.900021048263 12345678.900008175522 12345678.900008173659 17233844.309165138751 17233844.309165138751 17233844.414453908801 17233844.476892810315 17233844.476892810315 60288.460685534 2023-12-10T11:03:23.230194+00:00 12345678.899958463386 12345678.899958463386 12345678.899968570098 12345678.899938438088 12345678.899938438088 17233844.441417045891 17233844.441417045891 17233844.357564494014 17233844.421122856438 17233844.421122856438 60288.460697006 2023-12-10T11:03:24.221315+00:00 12345678.900107359514 12345678.900107359514 12345678.899986423552 12345678.899961885065 12345678.899961885065 17233843.977613013238 17233843.977613013238 17233844.082511253655 17233843.929052524269 17233843.929052524269 60288.460708658 2023-12-10T11:03:25.228083+00:00 12345678.900000007823 12345678.900000007823 12345678.900001861155 12345678.899986889213 12345678.899986889213 17233844.236624389887 17233844.236624389887 17233844.110669188201 17233844.205022785813 17233844.205022785813 60288.460720276 2023-12-10T11:03:26.231868+00:00 12345678.899852436036 12345678.899852436036 12345678.899998098612 12345678.900005254894 12345678.900005256757 17233843.988975372165 17233843.988975372165 17233843.938904847950 17233843.903151035309 17233843.903151039034 60288.460731738 2023-12-10T11:03:27.222180+00:00 12345678.900005042553 12345678.900005042553 12345678.900011375546 12345678.900018431246 12345678.900018429384 17233843.878958839923 17233843.878958839923 17233843.902960162610 17233843.804691947997 17233843.804691951722 60288.460743376 2023-12-10T11:03:28.227641+00:00 12345678.900061976165 12345678.900061976165 12345678.899999860674 12345678.900013903156 12345678.900013899431 17233843.451981008053 17233843.451981008053 17233843.501604914665 17233843.372509706765 17233843.372509706765 60288.460754981 2023-12-10T11:03:29.230372+00:00 12345678.899969326332 12345678.899969326332 12345678.900006109849 12345678.900015790015 12345678.900015791878 17233844.064514871687 17233844.064514871687 17233844.065281894058 17233844.241999126971 17233844.241999126971 60288.460766586 2023-12-10T11:03:30.233018+00:00 12345678.900082232431 12345678.900082232431 12345678.899983527139 12345678.899988807738 12345678.899988807738 17233844.084725178778 17233844.084725178778 17233844.087342511863 17233844.070650842041 17233844.070650842041 60288.460778130 2023-12-10T11:03:31.230437+00:00 12345678.899958003312 12345678.899958003312 12345678.900000244379 12345678.900017477572 12345678.900017477572 17233843.965015411377 17233843.965015411377 17233843.965477384627 17233843.971161216497 17233843.971161216497 60288.460789658 2023-12-10T11:03:32.226442+00:00 12345678.899899341166 12345678.899899341166 12345678.900006240234 12345678.900005020201 12345678.900005022064 17233843.742149222642 17233843.742149222642 17233843.923154838383 17233843.848233744502 17233843.848233744502 60288.460801254 2023-12-10T11:03:33.228352+00:00 12345678.900047862902 12345678.900047862902 12345678.900005916134 12345678.899999365211 12345678.899999365211 17233844.949479281902 17233844.949479281902 17233844.658964149654 17233844.765944391489 17233844.765944391489 60288.460812823 2023-12-10T11:03:34.227892+00:00 12345678.900113960728 12345678.900113960728 12345678.899999625981 12345678.900003377348 12345678.900003375486 17233844.624609846622 17233844.624609846622 17233844.665527962148 17233844.754567448050 17233844.754567444324 60288.460824396 2023-12-10T11:03:35.227877+00:00 12345678.900023724884 12345678.900023724884 12345678.899978328496 12345678.899987334386 12345678.899987334386 17233843.844267114997 17233843.844267114997 17233843.988371677697 17233843.936815131456 17233843.936815131456 60288.460836003 2023-12-10T11:03:36.230600+00:00 12345678.899880254641 12345678.899880254641 12345678.899992326275 12345678.899988593534 12345678.899988591671 17233844.163395248353 17233844.163395248353 17233844.155189517885 17233844.204476036131 17233844.204476036131 60288.460847489 2023-12-10T11:03:37.222993+00:00 12345678.899952277541 12345678.899952277541 12345678.899991320446 12345678.899988088757 12345678.899988090619 17233844.330124109983 17233844.330124109983 17233844.174660615623 17233844.117556963116 17233844.117556963116 60288.460859189 2023-12-10T11:03:38.233891+00:00 12345678.899986460805 12345678.899986460805 12345678.899993937463 12345678.899994317442 12345678.899994315580 17233844.107921894640 17233844.107921894640 17233844.038299661130 17233843.964060716331 17233843.964060716331 60288.460870613 2023-12-10T11:03:39.220989+00:00 12345678.900087334216 12345678.900087334216 12345678.900002432987 12345678.899981684983 12345678.899981684983 17233843.926708064973 17233843.926708064973 17233844.042986936867 17233843.838945202529 17233843.838945202529 60288.460882268 2023-12-10T11:03:40.227971+00:00 12345678.899941403419 12345678.899941403419 12345678.899995712563 12345678.899995407090 12345678.899995407090 17233844.347456827760 17233844.347456827760 17233844.445442691445 17233844.524556402117 17233844.524556402117 60288.460893859 2023-12-10T11:03:41.229419+00:00 12345678.900007104501 12345678.900007104501 12345678.899995697662 12345678.900001464412 12345678.900001466274 17233844.302291896194 17233844.302291896194 17233844.373414725065 17233844.369925580919 17233844.369925580919 60288.460905424 2023-12-10T11:03:42.228652+00:00 12345678.899990564212 12345678.899990564212 12345678.900013579056 12345678.900034526363 12345678.900034531951 17233844.766934458166 17233844.766934458166 17233844.622167173773 17233844.740787297487 17233844.740787297487 60288.460916976 2023-12-10T11:03:43.226673+00:00 12345678.900021826848 12345678.900021826848 12345678.900001626462 12345678.899985151365 12345678.899985147640 17233844.765732042491 17233844.765732042491 17233844.691385958344 17233844.710039597005 17233844.710039593279 60288.460928489 2023-12-10T11:03:44.221502+00:00 12345678.900091042742 12345678.900091042742 12345678.900003960356 12345678.899980507791 12345678.899980505928 17233844.435643259436 17233844.435643259436 17233844.590295732021 17233844.335249755532 17233844.335249755532 60288.460940163 2023-12-10T11:03:45.230079+00:00 12345678.900026302785 12345678.900026302785 12345678.900009894744 12345678.900022193789 12345678.900022191927 17233844.916765436530 17233844.916765436530 17233844.989818286151 17233845.021439269185 17233845.021439272910 60288.460951784 2023-12-10T11:03:46.234164+00:00 12345678.899951973930 12345678.899951973930 12345678.899985851720 12345678.899988310412 12345678.899988308549 17233844.624923106283 17233844.624923106283 17233844.602656185627 17233844.577893242240 17233844.577893242240 60288.460963204 2023-12-10T11:03:47.220779+00:00 12345678.899954628199 12345678.899954628199 12345678.899972449988 12345678.899970334023 12345678.899970334023 17233844.453025747091 17233844.453025747091 17233844.520452965051 17233844.536274474114 17233844.536274474114 60288.460974891 2023-12-10T11:03:48.230609+00:00 12345678.899971911684 12345678.899971911684 12345678.900000711903 12345678.900002840906 12345678.900002837181 17233844.526124678552 17233844.526124678552 17233844.416969958693 17233844.307779647410 17233844.307779647410 60288.460986405 2023-12-10T11:03:49.225389+00:00 12345678.899896627292 12345678.899896627292 12345678.899995896965 12345678.899957425892 12345678.899957425892 17233844.525881327689 17233844.525881327689 17233844.461250189692 17233844.643654439598 17233844.643654439598 60288.460998015 2023-12-10T11:03:50.228490+00:00 12345678.900053506717 12345678.900053506717 12345678.899986887351 12345678.900007363409 12345678.900007361546 17233844.258466776460 17233844.258466776460 17233844.198962014169 17233844.151831071824 17233844.151831071824 60288.461009507 2023-12-10T11:03:51.221429+00:00 12345678.900062162429 12345678.900062162429 12345678.899984335527 12345678.899974221364 12345678.899974221364 17233844.345514718443 17233844.345514718443 17233844.451352775097 17233844.189361874014 17233844.189361874014 60288.461021176 2023-12-10T11:03:52.229614+00:00 12345678.899839460850 12345678.899839460850 12345678.899991663173 12345678.899975337088 12345678.899975337088 17233845.340363182127 17233845.340363182127 17233845.359659422189 17233845.702629040927 17233845.702629040927 60288.461032756 2023-12-10T11:03:53.230083+00:00 12345678.900193801150 12345678.900193801150 12345678.900027319789 12345678.900054121390 12345678.900054121390 17233844.829330403358 17233844.829330403358 17233844.752481188625 17233844.636601094157 17233844.636601094157 60288.461044261 2023-12-10T11:03:54.224121+00:00 12345678.899885682389 12345678.899885682389 12345678.899976564571 12345678.899954358116 12345678.899954358116 17233844.605587255210 17233844.605587255210 17233844.689451795071 17233844.493632532656 17233844.493632532656 60288.461055929 2023-12-10T11:03:55.232285+00:00 12345678.900054495782 12345678.900054495782 12345678.900008402765 12345678.900006566197 12345678.900006566197 17233844.921742748469 17233844.921742748469 17233844.841677419841 17233844.967447936535 17233844.967447936535 60288.461067477 2023-12-10T11:03:56.230029+00:00 12345678.899997239932 12345678.899997239932 12345678.899988377467 12345678.899969093502 12345678.899969093502 17233844.613849498332 17233844.613849498332 17233844.587706554681 17233844.639081552625 17233844.639081552625 60288.461079056 2023-12-10T11:03:57.230494+00:00 12345678.899908529595 12345678.899908529595 12345678.899983646348 12345678.899947397411 12345678.899947397411 17233844.325779408216 17233844.325779408216 17233844.467069953680 17233844.417142815888 17233844.417142815888 60288.461090516 2023-12-10T11:03:58.220597+00:00 12345678.900103637949 12345678.900103637949 12345678.900009365752 12345678.900005491450 12345678.900005491450 17233844.756808429956 17233844.756808429956 17233844.556356761605 17233844.659531660378 17233844.659531660378 60288.461102221 2023-12-10T11:03:59.231885+00:00 12345678.900030801073 12345678.900030801073 12345678.900024026632 12345678.900040576234 12345678.900040576234 17233844.031378988177 17233844.031378988177 17233844.149779610336 17233844.164935305715 17233844.164935301989 60288.461113777 2023-12-10T11:04:00.230331+00:00 12345678.899841740727 12345678.899841740727 12345678.899984046817 12345678.899960475042 12345678.899960476905 17233843.962637461722 17233843.962637461722 17233843.849632311612 17233843.642042461783 17233843.642042461783 60288.461126219 2023-12-10T11:04:01.305339+00:00 12345678.900060122833 12345678.900060122833 12345678.900006802753 12345678.899995176122 12345678.899995176122 17233844.573611006141 17233844.573611006141 17233844.664651982486 17233844.621831964701 17233844.621831964701 60288.461136804 2023-12-10T11:04:02.219846+00:00 12345678.900047106668 12345678.900047106668 12345678.900016091764 12345678.900010203943 12345678.900010205805 17233845.394838739187 17233845.394838739187 17233845.391492251307 17233845.626449014992 17233845.626449014992 60288.461148362 2023-12-10T11:04:03.218454+00:00 12345678.900007022545 12345678.900007022545 12345678.899990605190 12345678.899998089299 12345678.899998087436 17233844.519276678562 17233844.519276678562 17233844.434584502131 17233844.408080521971 17233844.408080521971 60288.461159887 2023-12-10T11:04:04.214269+00:00 12345678.899919986725 12345678.899919986725 12345678.900013167411 12345678.900020861998 12345678.900020861998 17233844.205609016120 17233844.205609016120 17233844.260277535766 17233844.102595295757 17233844.102595295757 60288.461171484 2023-12-10T11:04:05.216207+00:00 12345678.900036243722 12345678.900036243722 12345678.899985374883 12345678.899987835437 12345678.899987835437 17233844.946840122342 17233844.946840122342 17233844.959266766906 17233845.017374917865 17233845.017374917865 60288.461183041 2023-12-10T11:04:06.214789+00:00 12345678.900083152577 12345678.900083152577 12345678.900000805035 12345678.900027707219 12345678.900027707219 17233844.973762143403 17233844.973762143403 17233844.950294945389 17233844.946259580553 17233844.946259580553 60288.461194624 2023-12-10T11:04:07.215546+00:00 12345678.899990715086 12345678.899990715086 12345678.900004230440 12345678.900023406371 12345678.900023406371 17233844.416633043438 17233844.416633043438 17233844.507566262037 17233844.358935620636 17233844.358935620636 60288.461206199 2023-12-10T11:04:08.215573+00:00 12345678.899846902117 12345678.899846902117 12345678.899956781417 12345678.899914521724 12345678.899914521724 17233844.283663041890 17233844.283663041890 17233844.395817924291 17233844.396982662380 17233844.396982662380 60288.461217931 2023-12-10T11:04:09.229282+00:00 12345678.899962363765 12345678.899962363765 12345678.900003051385 12345678.900001531467 12345678.900001531467 17233845.155116420239 17233845.155116420239 17233844.906907007098 17233845.197017814964 17233845.197017818689 60288.461229516 2023-12-10T11:04:10.230170+00:00 12345678.900146553293 12345678.900146553293 12345678.899987580255 12345678.899987008423 12345678.899987010285 17233844.937702547759 17233844.937702547759 17233844.896966662258 17233844.856479972601 17233844.856479972601 60288.461240980 2023-12-10T11:04:11.220695+00:00 12345678.899860288948 12345678.899860288948 12345678.899982670322 12345678.899975456297 12345678.899975456297 17233845.057056535035 17233845.057056535035 17233845.097840078175 17233845.039251338691 17233845.039251338691 60288.461252591 2023-12-10T11:04:12.223867+00:00 12345678.900005664676 12345678.900005664676 12345678.899997366592 12345678.900001456961 12345678.900001456961 17233844.788889117539 17233844.788889117539 17233844.878409937024 17233844.900266136974 17233844.900266136974 60288.461264205 2023-12-10T11:04:13.227309+00:00 12345678.900093765929 12345678.900093765929 12345678.900015946478 12345678.900042131543 12345678.900042133406 17233844.632126681507 17233844.632126681507 17233844.719097234309 17233844.613889709115 17233844.613889709115 60288.461275812 2023-12-10T11:04:14.230195+00:00 12345678.900004759431 12345678.900004759431 12345678.899997644126 12345678.899992384017 12345678.899992384017 17233845.206005994231 17233845.206005994231 17233845.199552953243 17233845.120453584939 17233845.120453584939 60288.461287321 2023-12-10T11:04:15.224554+00:00 12345678.899986004457 12345678.899986004457 12345678.899994235486 12345678.900001695380 12345678.900001693517 17233845.709867458791 17233845.709867458791 17233845.475449774414 17233845.780280724168 17233845.780280724168 60288.461298881 2023-12-10T11:04:16.223297+00:00 12345678.900040313601 12345678.900040313601 12345678.900007098913 12345678.900026427582 12345678.900026429445 17233844.061159923673 17233844.061159923673 17233844.238438270986 17233843.946944907308 17233843.946944907308 60288.461310447 2023-12-10T11:04:17.222593+00:00 12345678.899996595457 12345678.899996595457 12345678.899978747591 12345678.899988561869 12345678.899988560006 17233844.535163074732 17233844.535163074732 17233844.637854792178 17233844.677861351520 17233844.677861355245 60288.461322068 2023-12-10T11:04:18.226650+00:00 12345678.899856874719 12345678.899856874719 12345678.900012373924 12345678.900008432567 12345678.900008434430 17233845.275650858879 17233845.275650858879 17233845.143395058811 17233845.151153869927 17233845.151153869927 60288.461333612 2023-12-10T11:04:19.224022+00:00 12345678.900105634704 12345678.900105634704 12345678.899987746030 12345678.899970702827 12345678.899970702827 17233845.015714120120 17233845.015714120120 17233845.094011012465 17233845.104640945792 17233845.104640942067 60288.461345246 2023-12-10T11:04:20.229231+00:00 12345678.899972997606 12345678.899972997606 12345678.899999789894 12345678.900007333606 12345678.900007333606 17233844.630708161741 17233844.630708161741 17233844.478956643492 17233844.570698700845 17233844.570698700845 60288.461356850 2023-12-10T11:04:21.231849+00:00 12345678.900009492412 12345678.900009492412 12345678.899983383715 12345678.899992775172 12345678.899992775172 17233844.173706293106 17233844.173706293106 17233844.301684506238 17233844.282929360867 17233844.282929360867 60288.461368385 2023-12-10T11:04:22.228424+00:00 12345678.899947045371 12345678.899947045371 12345678.900007061660 12345678.900033636019 12345678.900033636019 17233845.063563812524 17233845.063563812524 17233844.971614442766 17233845.064150694758 17233845.064150691032 60288.461379980 2023-12-10T11:04:23.230258+00:00 12345678.899956945330 12345678.899956945330 12345678.900010095909 12345678.900011215359 12345678.900011215359 17233844.900890938938 17233844.900890938938 17233845.051921136677 17233845.257037471980 17233845.257037471980 60288.461391446 2023-12-10T11:04:24.220924+00:00 12345678.900158582255 12345678.900158582255 12345678.899997748435 12345678.900039713830 12345678.900039713830 17233844.383339487016 17233844.383339487016 17233844.301456995308 17233844.026128601283 17233844.026128601283 60288.461403095 2023-12-10T11:04:25.227368+00:00 12345678.899841737002 12345678.899841737002 12345678.899978771806 12345678.899972612038 12345678.899972612038 17233844.750482931733 17233844.750482931733 17233844.854338329285 17233844.841349564493 17233844.841349564493 60288.461414608 2023-12-10T11:04:26.222097+00:00 12345678.900083985180 12345678.900083985180 12345678.900005998090 12345678.899983366951 12345678.899983368814 17233845.555031407624 17233845.555031407624 17233845.281219322234 17233845.386496100575 17233845.386496096849 60288.461426202 2023-12-10T11:04:27.223873+00:00 12345678.899940740317 12345678.899940740317 12345678.900007029995 12345678.899974895641 12345678.899974897504 17233844.920241702348 17233844.920241702348 17233845.008753098547 17233844.873804170638 17233844.873804166913 60288.461437844 2023-12-10T11:04:28.229680+00:00 12345678.900032831356 12345678.900032831356 12345678.900003543124 12345678.899984519929 12345678.899984519929 17233844.908286236227 17233844.908286236227 17233845.013433683664 17233844.919480800629 17233844.919480800629 60288.461449413 2023-12-10T11:04:29.229276+00:00 12345678.899960760027 12345678.899960760027 12345678.899999924004 12345678.899993417785 12345678.899993415922 17233845.059799734503 17233845.059799734503 17233844.965255986899 17233844.914853692055 17233844.914853692055 60288.461460900 2023-12-10T11:04:30.221745+00:00 12345678.900072444230 12345678.900072444230 12345678.900002475828 12345678.899989953265 12345678.899989953265 17233845.311527077109 17233845.311527077109 17233845.290177669376 17233845.357058286667 17233845.357058286667 60288.461472558 2023-12-10T11:04:31.228992+00:00 12345678.899974618107 12345678.899974618107 12345678.899986531585 12345678.899979809299 12345678.899979811162 17233845.496006537229 17233845.496006537229 17233845.518153961748 17233845.569005310535 17233845.569005310535 60288.461484111 2023-12-10T11:04:32.227231+00:00 12345678.900006476790 12345678.900006476790 12345678.899991458282 12345678.899992357939 12345678.899992357939 17233845.350444551557 17233845.350444551557 17233845.339392647147 17233845.300879463553 17233845.300879463553 60288.461495619 2023-12-10T11:04:33.221484+00:00 12345678.900067368522 12345678.900067368522 12345678.900011595339 12345678.900011941791 12345678.900011941791 17233844.887293256819 17233844.887293256819 17233845.115312542766 17233845.019465830177 17233845.019465830177 60288.461507221 2023-12-10T11:04:34.223919+00:00 12345678.899883547798 12345678.899883547798 12345678.899955414236 12345678.899906316772 12345678.899906318635 17233845.563216041774 17233845.563216041774 17233845.331671509892 17233845.338814444840 17233845.338814444840 60288.461518872 2023-12-10T11:04:35.230512+00:00 12345678.900080267340 12345678.900080267340 12345678.900015093386 12345678.900017889217 12345678.900017887354 17233845.572391774505 17233845.572391774505 17233845.606288593262 17233845.587119746953 17233845.587119746953 60288.461530423 2023-12-10T11:04:36.228507+00:00 12345678.899873420596 12345678.899873420596 12345678.899990664795 12345678.899981340393 12345678.899981340393 17233845.729178015143 17233845.729178015143 17233845.630444485694 17233845.716107286513 17233845.716107286513 60288.461541987 2023-12-10T11:04:37.227727+00:00 12345678.900133050978 12345678.900133050978 12345678.899999683723 12345678.900001445785 12345678.900001443923 17233845.155604325235 17233845.155604325235 17233845.331476565450 17233845.416392851621 17233845.416392851621 60288.461553610 2023-12-10T11:04:38.231903+00:00 12345678.899948216975 12345678.899948216975 12345678.900008168072 12345678.900019984692 12345678.900019988418 17233845.580707293004 17233845.580707293004 17233845.470999430865 17233845.510922487825 17233845.510922491550 60288.461565145 2023-12-10T11:04:39.228519+00:00 12345678.899909356609 12345678.899909356609 12345678.899999398738 12345678.899997126311 12345678.899997126311 17233845.239972900599 17233845.239972900599 17233845.269487533718 17233845.236425600946 17233845.236425600946 60288.461576726 2023-12-10T11:04:40.229124+00:00 12345678.900046793744 12345678.900046793744 12345678.900005092844 12345678.900010699406 12345678.900010697544 17233845.409414898604 17233845.409414898604 17233845.376040481031 17233845.414453078061 17233845.414453078061 60288.461588214 2023-12-10T11:04:41.221678+00:00 12345678.900051174685 12345678.900051174685 12345678.899985861033 12345678.899979747832 12345678.899979747832 17233845.111029103398 17233845.111029103398 17233845.212329920381 17233845.128423444927 17233845.128423444927 60288.461599855 2023-12-10T11:04:42.227486+00:00 12345678.900021426380 12345678.900021426380 12345678.900014692917 12345678.900023272261 12345678.900023272261 17233844.729095939547 17233844.729095939547 17233844.623404484242 17233844.538137190044 17233844.538137186319 60288.461611429 2023-12-10T11:04:43.227465+00:00 12345678.899874828756 12345678.899874828756 12345678.899995412678 12345678.900002356619 12345678.900002356619 17233844.753787379712 17233844.753787379712 17233844.927794352174 17233845.103319581598 17233845.103319581598 60288.461623034 2023-12-10T11:04:44.230174+00:00 12345678.900020232424 12345678.900020232424 12345678.899991055951 12345678.899987157434 12345678.899987159297 17233845.085112266243 17233845.085112266243 17233844.998325873166 17233844.940842974931 17233844.940842974931 60288.461634593 2023-12-10T11:04:45.228798+00:00 12345678.900079282001 12345678.900079282001 12345678.900007164106 12345678.899997312576 12345678.899997310713 17233845.379343397915 17233845.379343397915 17233845.366186618805 17233845.275958400220 17233845.275958400220 60288.461646170 2023-12-10T11:04:46.229077+00:00 12345678.900048313662 12345678.900048313662 12345678.900007983670 12345678.900008739904 12345678.900008739904 17233845.560554042459 17233845.560554042459 17233845.437325086445 17233845.564479585737 17233845.564479585737 60288.461657664 2023-12-10T11:04:47.222199+00:00 12345678.900008549914 12345678.900008549914 12345678.900001090020 12345678.900004671887 12345678.900004673749 17233844.744531154633 17233844.744531154633 17233844.873602204025 17233844.767475765198 17233844.767475765198 60288.461669218 2023-12-10T11:04:48.220450+00:00 12345678.899970561266 12345678.899970561266 12345678.899994751438 12345678.899995960295 12345678.899995958433 17233845.371292147785 17233845.371292147785 17233845.420145042241 17233845.395146362484 17233845.395146362484 60288.461680878 2023-12-10T11:04:49.227892+00:00 12345678.899994699284 12345678.899994699284 12345678.900003749877 12345678.900038396940 12345678.900038393214 17233846.208058431745 17233846.208058431745 17233846.121027711779 17233846.097193304449 17233846.097193304449 60288.461692469 2023-12-10T11:04:50.229353+00:00 12345678.899985363707 12345678.899985363707 12345678.899996196851 12345678.900018526241 12345678.900018526241 17233845.895168308169 17233845.895168308169 17233845.901214204729 17233845.917920116335 17233845.917920116335 60288.461703984 2023-12-10T11:04:51.224217+00:00 12345678.899886304513 12345678.899886304513 12345678.900000147521 12345678.899967690930 12345678.899967690930 17233845.475610032678 17233845.475610032678 17233845.466541841626 17233845.448936253786 17233845.448936253786 60288.461715655 2023-12-10T11:04:52.232644+00:00 12345678.899989182130 12345678.899989182130 12345678.899991668761 12345678.899977421388 12345678.899977419525 17233846.186427392066 17233846.186427392066 17233846.042314231396 17233846.177670728415 17233846.177670728415 60288.461727186 2023-12-10T11:04:53.228843+00:00 12345678.899972258136 12345678.899972258136 12345678.899983558804 12345678.899952329695 12345678.899952331558 17233845.911342874169 17233845.911342874169 17233846.028571933508 17233846.052496615797 17233846.052496615797 60288.461738832 2023-12-10T11:04:54.235127+00:00 12345678.900049982592 12345678.900049982592 12345678.899998217821 12345678.899979317561 12345678.899979317561 17233845.324305284768 17233845.324305284768 17233845.387127470225 17233845.312393568456 17233845.312393568456 60288.461750344 2023-12-10T11:04:55.229768+00:00 12345678.900083834305 12345678.900083834305 12345678.899989578873 12345678.900012785569 12345678.900012785569 17233845.310727294534 17233845.310727294534 17233845.343568548560 17233845.199950870126 17233845.199950870126 60288.461761884 2023-12-10T11:04:56.226797+00:00 12345678.899864584208 12345678.899864584208 12345678.899972192943 12345678.899976888672 12345678.899976890534 17233846.231254059821 17233846.231254059821 17233845.988363571465 17233846.184162989259 17233846.184162989259 60288.461773502 2023-12-10T11:04:57.230602+00:00 12345678.900102006271 12345678.900102006271 12345678.899987636134 12345678.899999082088 12345678.899999082088 17233845.036481767893 17233845.036481767893 17233845.139039043337 17233844.961371306330 17233844.961371306330 60288.461785013 2023-12-10T11:04:58.225142+00:00 12345678.899980999529 12345678.899980999529 12345678.900022281334 12345678.900066638365 12345678.900066638365 17233844.807061593980 17233844.807061593980 17233845.011250842363 17233844.896772261709 17233844.896772261709 60288.461796597 2023-12-10T11:04:59.225973+00:00 12345678.899904049933 12345678.899904049933 12345678.899980705231 12345678.899975711480 12345678.899975711480 17233845.448399830610 17233845.448399830610 17233845.325053010136 17233845.314883567393 17233845.314883567393 60288.461808204 2023-12-10T11:05:00.228824+00:00 12345678.900068063289 12345678.900068063289 12345678.900004521012 12345678.900031428784 12345678.900031428784 17233845.702319901437 17233845.702319901437 17233845.642894543707 17233845.673792812973 17233845.673792812973 60288.461819770 2023-12-10T11:05:01.228100+00:00 12345678.899909924716 12345678.899909924716 12345678.900003444403 12345678.900018624961 12345678.900018624961 17233845.336086194962 17233845.336086194962 17233845.296283885837 17233845.313507713377 17233845.313507713377 60288.461831514 2023-12-10T11:05:02.242784+00:00 12345678.900141589344 12345678.900141589344 12345678.899989182130 12345678.899998426437 12345678.899998426437 17233845.270352467895 17233845.270352467895 17233845.351731061935 17233845.324988987297 17233845.324988987297 60288.461843152 2023-12-10T11:05:03.248323+00:00 12345678.899965599179 12345678.899965599179 12345678.899988610297 12345678.899984346703 12345678.899984344840 17233846.037932157516 17233846.037932157516 17233845.932858489454 17233845.868068881333 17233845.868068881333 60288.461854492 2023-12-10T11:05:04.228148+00:00 12345678.899874825031 12345678.899874825031 12345678.900002345443 12345678.900015231222 12345678.900015231222 17233845.781703758985 17233845.781703758985 17233845.886018618941 17233845.912472762167 17233845.912472758442 60288.461865879 2023-12-10T11:05:05.211899+00:00 12345678.900038605556 12345678.900038605556 12345678.900006905198 12345678.900028161705 12345678.900028161705 17233845.940041281283 17233845.940041281283 17233845.928766485304 17233845.936926174909 17233845.936926171184 60288.461877496 2023-12-10T11:05:06.215635+00:00 12345678.900019550696 12345678.900019550696 12345678.899979090318 12345678.899957219139 12345678.899957221001 17233845.855443682522 17233845.855443682522 17233845.775176066905 17233845.659555826336 17233845.659555826336 60288.461889295 2023-12-10T11:05:07.235125+00:00 12345678.899979216978 12345678.899979216978 12345678.900016469881 12345678.899991415441 12345678.899991413578 17233845.823387172073 17233845.823387172073 17233845.851467132568 17233845.977601412684 17233845.977601412684 60288.461900675 2023-12-10T11:05:08.218307+00:00 12345678.900048732758 12345678.900048732758 12345678.899985354394 12345678.899930503219 12345678.899930501357 17233845.731790460646 17233845.731790460646 17233845.797956403345 17233845.742601718754 17233845.742601715028 60288.461912238 2023-12-10T11:05:09.217365+00:00 12345678.899975992739 12345678.899975992739 12345678.900013718754 12345678.899997960776 12345678.899997960776 17233846.132478412241 17233846.132478412241 17233846.230744831264 17233846.144767671824 17233846.144767671824 60288.461923797 2023-12-10T11:05:10.216010+00:00 12345678.900039548054 12345678.900039548054 12345678.899998134002 12345678.899989822879 12345678.899989822879 17233845.918882183731 17233845.918882183731 17233846.081929650158 17233845.933926034719 17233845.933926034719 60288.461935404 2023-12-10T11:05:11.218861+00:00 12345678.900029968470 12345678.900029968470 12345678.899999693036 12345678.900015372783 12345678.900015370920 17233846.298205070198 17233846.298205070198 17233846.147475089878 17233846.308124296367 17233846.308124296367 60288.461946945 2023-12-10T11:05:12.216074+00:00 12345678.899880792946 12345678.899880792946 12345678.899983230978 12345678.899987801909 12345678.899987801909 17233846.298532061279 17233846.298532061279 17233846.167650945485 17233846.262446641922 17233846.262446641922 60288.461958509 2023-12-10T11:05:13.215155+00:00 12345678.900099316612 12345678.900099316612 12345678.899999925867 12345678.900001671165 12345678.900001671165 17233845.954377312213 17233845.954377312213 17233845.912400018424 17233845.959786780179 17233845.959786776453 60288.461970083 2023-12-10T11:05:14.215157+00:00 12345678.900021215901 12345678.900021215901 12345678.899989444762 12345678.899965642020 12345678.899965640157 17233845.815436463803 17233845.815436463803 17233845.795152608305 17233845.683672692627 17233845.683672692627 60288.461981645 2023-12-10T11:05:15.214131+00:00 12345678.899854792282 12345678.899854792282 12345678.900007288903 12345678.899989141151 12345678.899989143014 17233845.772855702788 17233845.772855702788 17233845.911151025444 17233845.882467240095 17233845.882467243820 60288.461993208 2023-12-10T11:05:16.213149+00:00 12345678.900026157498 12345678.900026157498 12345678.899984546006 12345678.899959072471 12345678.899959072471 17233845.586187809706 17233845.586187809706 17233845.558814611286 17233845.593907117844 17233845.593907121569 60288.462004968 2023-12-10T11:05:17.229222+00:00 12345678.900055602193 12345678.900055602193 12345678.899996345863 12345678.900012418628 12345678.900012418628 17233845.311606757343 17233845.311606757343 17233845.386883951724 17233845.213775806129 17233845.213775806129 60288.462016363 2023-12-10T11:05:18.213784+00:00 12345678.899934630841 12345678.899934630841 12345678.900010896847 12345678.900030534714 12345678.900030530989 17233846.086668975651 17233846.086668975651 17233845.927752871066 17233846.087929539382 17233846.087929539382 60288.462027938 2023-12-10T11:05:19.213858+00:00 12345678.900034692138 12345678.900034692138 12345678.899994712323 12345678.899996714666 12345678.899996714666 17233845.344736862928 17233845.344736862928 17233845.383880406618 17233845.404655501246 17233845.404655501246 60288.462039516 2023-12-10T11:05:20.214231+00:00 12345678.899984149262 12345678.899984149262 12345678.900015382096 12345678.900050608441 12345678.900050606579 17233845.401466242969 17233845.401466242969 17233845.459518671036 17233845.498885080218 17233845.498885080218 60288.462051096 2023-12-10T11:05:21.214690+00:00 12345678.900042129681 12345678.900042129681 12345678.899976978078 12345678.899981366470 12345678.899981362745 17233846.094581745565 17233846.094581745565 17233846.082182429731 17233846.132011115551 17233846.132011119276 60288.462062674 2023-12-10T11:05:22.215047+00:00 12345678.899994967505 12345678.899994967505 12345678.899985482916 12345678.899983882904 12345678.899983882904 17233846.076524436474 17233846.076524436474 17233845.997385323048 17233845.955096822232 17233845.955096822232 60288.462074244 2023-12-10T11:05:23.214709+00:00 12345678.899975145236 12345678.899975145236 12345678.900036137551 12345678.900058772415 12345678.900058774278 17233845.697908602655 17233845.697908602655 17233845.731935441494 17233845.624842189252 17233845.624842189252 60288.462085821 2023-12-10T11:05:24.214927+00:00 12345678.899960963055 12345678.899960963055 12345678.899959726259 12345678.899945152923 12345678.899945156649 17233846.121028356254 17233846.121028356254 17233846.087171390653 17233846.081440955400 17233846.081440955400 60288.462097436 2023-12-10T11:05:25.218508+00:00 12345678.900051198900 12345678.900051198900 12345678.899992667139 12345678.900003276765 12345678.900003278628 17233846.149677846581 17233846.149677846581 17233846.252708256245 17233846.259902689606 17233846.259902689606 60288.462108965 2023-12-10T11:05:26.214595+00:00 12345678.899918846786 12345678.899918846786 12345678.899997113273 12345678.900006225333 12345678.900006225333 17233846.409963387996 17233846.409963387996 17233846.316966153681 17233846.539215885103 17233846.539215885103 60288.462120543 2023-12-10T11:05:27.214925+00:00 12345678.900076696649 12345678.900076696649 12345678.899990554899 12345678.899996632710 12345678.899996630847 17233845.841532435268 17233845.841532435268 17233845.917443040758 17233845.908906240016 17233845.908906240016 60288.462132145 2023-12-10T11:05:28.217332+00:00 12345678.900020159781 12345678.900020159781 12345678.900001768023 12345678.900023220107 12345678.900023220107 17233845.783430024981 17233845.783430024981 17233845.633417628706 17233845.557372536510 17233845.557372536510 60288.462143689 2023-12-10T11:05:29.214748+00:00 12345678.900009572506 12345678.900009572506 12345678.899998784065 12345678.899992637336 12345678.899992639199 17233845.777829788625 17233845.777829788625 17233845.768286287785 17233845.763080846518 17233845.763080846518 60288.462155275 2023-12-10T11:05:30.215756+00:00 12345678.900041067973 12345678.900041067973 12345678.900017473847 12345678.900012662634 12345678.900012664497 17233845.709452427924 17233845.709452427924 17233845.869088929147 17233845.819511510432 17233845.819511510432 60288.462166832 2023-12-10T11:05:31.214266+00:00 12345678.899955293164 12345678.899955293164 12345678.900008004159 12345678.900026876479 12345678.900026876479 17233846.021275747567 17233846.021275747567 17233846.057143673301 17233845.980297368020 17233845.980297368020 60288.462178403 2023-12-10T11:05:32.213969+00:00 12345678.900036135688 12345678.900036135688 12345678.899997418746 12345678.900002865121 12345678.900002865121 17233846.078584082425 17233846.078584082425 17233846.090438336134 17233846.105628833175 17233846.105628836900 60288.462190141 2023-12-10T11:05:33.228233+00:00 12345678.899882907048 12345678.899882907048 12345678.899988122284 12345678.899997334927 12345678.899997336790 17233846.762704826891 17233846.762704826891 17233846.658376269042 17233846.800188604742 17233846.800188601017 60288.462201688 2023-12-10T11:05:34.225780+00:00 12345678.899977216497 12345678.899977216497 12345678.900003457442 12345678.900029331446 12345678.900029335171 17233846.762446522713 17233846.762446522713 17233846.770255256444 17233846.650585509837 17233846.650585509837 60288.462213305 2023-12-10T11:05:35.229512+00:00 12345678.900009609759 12345678.900009609759 12345678.899984670803 12345678.899962162599 12345678.899962164462 17233846.362542480230 17233846.362542480230 17233846.517495598644 17233846.577110126615 17233846.577110122889 60288.462224703 2023-12-10T11:05:36.214385+00:00 12345678.900045812130 12345678.900045812130 12345678.900000808761 12345678.899989245459 12345678.899989241734 17233846.641031816602 17233846.641031816602 17233846.474295321852 17233846.419657461345 17233846.419657457620 60288.462236281 2023-12-10T11:05:37.214710+00:00 12345678.900035640225 12345678.900035640225 12345678.899983385578 12345678.899962747470 12345678.899962745607 17233846.620856083930 17233846.620856083930 17233846.712153747678 17233846.717822872102 17233846.717822872102 60288.462247958 2023-12-10T11:05:38.223566+00:00 12345678.899953987449 12345678.899953987449 12345678.900009078905 12345678.900018837303 12345678.900018837303 17233846.805798426270 17233846.805798426270 17233846.776325423270 17233846.868984322995 17233846.868984322995 60288.462259502 2023-12-10T11:05:39.220945+00:00 12345678.900030059740 12345678.900030059740 12345678.899991896003 12345678.900004554540 12345678.900004552677 17233846.687138788402 17233846.687138788402 17233846.574850227684 17233846.635999325663 17233846.635999325663 60288.462271182 2023-12-10T11:05:40.230143+00:00 12345678.899923969060 12345678.899923969060 12345678.899996085092 12345678.900007940829 12345678.900007937104 17233846.123008705676 17233846.123008705676 17233846.227115172893 17233846.167767088860 17233846.167767088860 60288.462282742 2023-12-10T11:05:41.228966+00:00 12345678.900072371587 12345678.900072371587 12345678.899989897385 12345678.899992059916 12345678.899992059916 17233846.297356788069 17233846.297356788069 17233846.404325306416 17233846.409526664764 17233846.409526661038 60288.462294261 2023-12-10T11:05:42.224107+00:00 12345678.900013860315 12345678.900013860315 12345678.900014471263 12345678.900003924966 12345678.900003926829 17233846.501523196697 17233846.501523196697 17233846.506483040750 17233846.458115149289 17233846.458115149289 60288.462305802 2023-12-10T11:05:43.221329+00:00 12345678.900063101202 12345678.900063101202 12345678.900044165552 12345678.900067279115 12345678.900067279115 17233846.247942987829 17233846.247942987829 17233846.188914641738 17233846.123761322349 17233846.123761322349 60288.462317472 2023-12-10T11:05:44.229568+00:00 12345678.899879727513 12345678.899879727513 12345678.899977169931 12345678.899963937700 12345678.899963937700 17233846.950317531824 17233846.950317531824 17233846.723158620298 17233847.012901853770 17233847.012901853770 60288.462329074 2023-12-10T11:05:45.231975+00:00 12345678.900039438158 12345678.900039438158 12345678.899994811043 12345678.900019871071 12345678.900019869208 17233846.352547399700 17233846.352547399700 17233846.630945567042 17233846.565410073847 17233846.565410077572 60288.462340661 2023-12-10T11:05:46.233106+00:00 12345678.899947680533 12345678.899947680533 12345678.899971330538 12345678.899971872568 12345678.899971870705 17233846.675736375153 17233846.675736375153 17233846.462352242321 17233846.640323974192 17233846.640323974192 60288.462352120 2023-12-10T11:05:47.223195+00:00 12345678.900027595460 12345678.900027595460 12345678.900007650256 12345678.900016909465 12345678.900016911328 17233846.003154043108 17233846.003154043108 17233846.130341179669 17233846.103055015206 17233846.103055015206 60288.462363607 2023-12-10T11:05:48.215635+00:00 12345678.899906022474 12345678.899906022474 12345678.899986069649 12345678.899960177019 12345678.899960178882 17233846.448227737099 17233846.448227737099 17233846.311920851469 17233846.272254716605 17233846.272254716605 60288.462375335 2023-12-10T11:05:49.228965+00:00 12345678.900123823434 12345678.900123823434 12345678.899993548170 12345678.899977978319 12345678.899977980182 17233846.251296013594 17233846.251296013594 17233846.354146793485 17233846.322345677763 17233846.322345677763 60288.462386836 2023-12-10T11:05:50.222601+00:00 12345678.899989346042 12345678.899989346042 12345678.900016581640 12345678.900012966245 12345678.900012964383 17233846.611888542771 17233846.611888542771 17233846.515824113041 17233846.578275002539 17233846.578275002539 60288.462398405 2023-12-10T11:05:51.222233+00:00 12345678.899968516082 12345678.899968516082 12345678.900018883869 12345678.900017591193 12345678.900017593056 17233845.931328762323 17233845.931328762323 17233846.156174197793 17233845.955536402762 17233845.955536402762 60288.462410041 2023-12-10T11:05:52.227578+00:00 12345678.899956867099 12345678.899956867099 12345678.899999417365 12345678.899993322790 12345678.899993322790 17233846.293201867491 17233846.293201867491 17233846.366610787809 17233846.488432925195 17233846.488432925195 60288.462421669 2023-12-10T11:05:53.232209+00:00 12345678.900051331148 12345678.900051331148 12345678.899983240291 12345678.899975974113 12345678.899975972250 17233846.290252171457 17233846.290252171457 17233846.120036099106 17233846.110439676791 17233846.110439676791 60288.462433270 2023-12-10T11:05:54.234558+00:00 12345678.899933844805 12345678.899933844805 12345678.900003410876 12345678.899999916553 12345678.899999916553 17233846.106971111149 17233846.106971111149 17233846.042042922229 17233845.998517353088 17233845.998517356813 60288.462444767 2023-12-10T11:05:55.227867+00:00 12345678.900087360293 12345678.900087360293 12345678.899990756065 12345678.899987865239 12345678.899987865239 17233846.364979755133 17233846.364979755133 17233846.347666162997 17233846.435917913914 17233846.435917913914 60288.462456338 2023-12-10T11:05:56.227602+00:00 12345678.899944873527 12345678.899944873527 12345678.899995977059 12345678.900000415742 12345678.900000415742 17233846.295517832041 17233846.295517832041 17233846.411666493863 17233846.339124657214 17233846.339124657214 60288.462467762 2023-12-10T11:05:57.214591+00:00 12345678.899982366711 12345678.899982366711 12345678.899997401983 12345678.900030309334 12345678.900030311197 17233846.362672831863 17233846.362672831863 17233846.438304204494 17233846.367131691426 17233846.367131691426 60288.462479411 2023-12-10T11:05:58.221090+00:00 12345678.899944573641 12345678.899944573641 12345678.899971757084 12345678.899964831769 12345678.899964833632 17233846.691158108413 17233846.691158108413 17233846.374114044011 17233846.504410371184 17233846.504410371184 60288.462491055 2023-12-10T11:05:59.227202+00:00 12345678.900058254600 12345678.900058254600 12345678.899991853163 12345678.899994069710 12345678.899994069710 17233845.587482381612 17233845.587482381612 17233845.779367204756 17233845.585545640439 17233845.585545640439 60288.462502660 2023-12-10T11:06:00.229789+00:00 12345678.899965975434 12345678.899965975434 12345678.900009939447 12345678.900014741346 12345678.900014743209 17233846.574232902378 17233846.574232902378 17233846.547171570361 17233846.701322454959 17233846.701322454959 60288.462514151 2023-12-10T11:06:01.222692+00:00 12345678.900071382523 12345678.900071382523 12345678.899996936321 12345678.900012815371 12345678.900012813509 17233846.104304738343 17233846.104304738343 17233846.252183381468 17233846.120784770697 17233846.120784770697 60288.462525915 2023-12-10T11:06:02.239078+00:00 12345678.899976981804 12345678.899976981804 12345678.900019513443 12345678.900035044178 12345678.900035044178 17233846.710424631834 17233846.710424631834 17233846.421257093549 17233846.638851977885 17233846.638851977885 60288.462537429 2023-12-10T11:06:03.233914+00:00 12345678.900038748980 12345678.900038748980 12345678.899987578392 12345678.899978855625 12345678.899978855625 17233846.160410173237 17233846.160410173237 17233846.285453729331 17233846.150524564087 17233846.150524564087 60288.462548900 2023-12-10T11:06:04.224952+00:00 12345678.899940896779 12345678.899940896779 12345678.900005862117 12345678.899999581277 12345678.899999579415 17233846.224396299571 17233846.224396299571 17233846.325125191361 17233846.172643061727 17233846.172643065453 60288.462560392 2023-12-10T11:06:05.217915+00:00 12345678.900019386783 12345678.900019386783 12345678.899996481836 12345678.899982010946 12345678.899982010946 17233846.055964235216 17233846.055964235216 17233846.294398069382 17233846.354182869196 17233846.354182869196 60288.462572150 2023-12-10T11:06:06.233786+00:00 12345678.899948140606 12345678.899948140606 12345678.900000208989 12345678.900011921301 12345678.900011925027 17233846.564811430871 17233846.564811430871 17233846.210577256978 17233846.367523305118 17233846.367523305118 60288.462583543 2023-12-10T11:06:07.218095+00:00 12345678.900087852031 12345678.900087852031 12345678.899997442961 12345678.899990024045 12345678.899990022182 17233846.308294922113 17233846.308294922113 17233846.467130240053 17233846.610461011529 17233846.610461015254 60288.462595257 2023-12-10T11:06:08.230154+00:00 12345678.899880142882 12345678.899880142882 12345678.899979904294 12345678.899978779256 12345678.899978781119 17233846.545504007488 17233846.545504007488 17233846.549277327955 17233846.535224642605 17233846.535224642605 60288.462606680 2023-12-10T11:06:09.217138+00:00 12345678.899941612035 12345678.899941612035 12345678.899959607050 12345678.899937273934 12345678.899937272072 17233846.893657311797 17233846.893657311797 17233846.698828160763 17233846.728479605168 17233846.728479605168 60288.462618223 2023-12-10T11:06:10.214458+00:00 12345678.900074191391 12345678.900074191391 12345678.900011500344 12345678.900027953088 12345678.900027951226 17233846.780439533293 17233846.780439533293 17233846.751497834921 17233846.709782741964 17233846.709782745689 60288.462629896 2023-12-10T11:06:11.222961+00:00 12345678.899988055229 12345678.899988055229 12345678.899991748855 12345678.899992050603 12345678.899992052466 17233846.862875126302 17233846.862875126302 17233846.890028256923 17233846.863180201501 17233846.863180201501 60288.462641365 2023-12-10T11:06:12.213932+00:00 12345678.899977209046 12345678.899977209046 12345678.899998767301 12345678.899997005239 12345678.899997005239 17233846.372765637934 17233846.372765637934 17233846.488989118487 17233846.364854596555 17233846.364854596555 60288.462652940 2023-12-10T11:06:13.214021+00:00 12345678.900082578883 12345678.900082578883 12345678.899993825704 12345678.899983152747 12345678.899983154610 17233846.571152325720 17233846.571152325720 17233846.501046743244 17233846.521823406219 17233846.521823406219 60288.462664517 2023-12-10T11:06:14.214269+00:00 12345678.899993201718 12345678.899993201718 12345678.900012943894 12345678.900010304525 12345678.900010304525 17233846.562079980969 17233846.562079980969 17233846.649733155966 17233846.633710745722 17233846.633710745722 60288.462676254 2023-12-10T11:06:15.228377+00:00 12345678.899858443066 12345678.899858443066 12345678.899989031255 12345678.899988064542 12345678.899988066405 17233846.720266833901 17233846.720266833901 17233846.685640789568 17233846.486018843949 17233846.486018843949 60288.462687666 2023-12-10T11:06:16.214315+00:00 12345678.900111000985 12345678.900111000985 12345678.900017345324 12345678.900025518611 12345678.900025516748 17233846.852027118206 17233846.852027118206 17233846.845233250409 17233846.877676576376 17233846.877676576376 60288.462699236 2023-12-10T11:06:17.213980+00:00 12345678.900006113574 12345678.900006113574 12345678.899995734915 12345678.899982551113 12345678.899982552975 17233846.294326078147 17233846.294326078147 17233846.429613798857 17233846.381842173636 17233846.381842169911 60288.462710816 2023-12-10T11:06:18.214517+00:00 12345678.899957099929 12345678.899957099929 12345678.899976477027 12345678.899964541197 12345678.899964541197 17233846.970011696219 17233846.970011696219 17233846.796362612396 17233847.136021494865 17233847.136021494865 60288.462722386 2023-12-10T11:06:19.214171+00:00 12345678.899900177494 12345678.899900177494 12345678.900010954589 12345678.900006785989 12345678.900006785989 17233846.435636661947 17233846.435636661947 17233846.517608582973 17233846.500537630171 17233846.500537630171 60288.462733957 2023-12-10T11:06:20.213856+00:00 12345678.900134600699 12345678.900134600699 12345678.900003546849 12345678.900000741705 12345678.900000743568 17233846.989823952317 17233846.989823952317 17233846.850575160235 17233846.842952936888 17233846.842952940613 60288.462745541 2023-12-10T11:06:21.214751+00:00 12345678.900060500950 12345678.900060500950 12345678.900003440678 12345678.900020580739 12345678.900020580739 17233847.004448670894 17233847.004448670894 17233847.067673616111 17233846.946026567370 17233846.946026567370 60288.462757113 2023-12-10T11:06:22.214545+00:00 12345678.899896830320 12345678.899896830320 12345678.899994732812 12345678.900007387623 12345678.900007385761 17233847.304160565138 17233847.304160565138 17233847.342018570751 17233847.350078001618 17233847.350078001618 60288.462768676 2023-12-10T11:06:23.213616+00:00 12345678.899935582653 12345678.899935582653 12345678.899994907901 12345678.900004133582 12345678.900004129857 17233847.200552582741 17233847.200552582741 17233847.190885953605 17233847.168292209506 17233847.168292209506 60288.462780292 2023-12-10T11:06:24.217208+00:00 12345678.900017350912 12345678.900017350912 12345678.900011956692 12345678.900008391589 12345678.900008391589 17233846.859491530806 17233846.859491530806 17233846.908814787865 17233847.048540353775 17233847.048540350050 60288.462791838 2023-12-10T11:06:25.214810+00:00 12345678.900121835992 12345678.900121835992 12345678.900001492351 12345678.899995148182 12345678.899995148182 17233846.862636454403 17233846.862636454403 17233846.791606716812 17233846.886918276548 17233846.886918276548 60288.462803407 2023-12-10T11:06:26.214385+00:00 12345678.900026353076 12345678.900026353076 12345678.900001734495 12345678.899980099872 12345678.899980101734 17233847.012816868722 17233847.012816868722 17233846.940580833703 17233846.879205491394 17233846.879205491394 60288.462814980 2023-12-10T11:06:27.214258+00:00 12345678.899922717363 12345678.899922717363 12345678.899999679998 12345678.899985024706 12345678.899985024706 17233847.224969338626 17233847.224969338626 17233847.331089589745 17233847.445759244263 17233847.445759244263 60288.462826576 2023-12-10T11:06:28.216182+00:00 12345678.899959597737 12345678.899959597737 12345678.899999137968 12345678.900016969070 12345678.900016967207 17233846.883761543781 17233846.883761543781 17233846.815365657210 17233846.868758402765 17233846.868758402765 60288.462838130 2023-12-10T11:06:29.214395+00:00 12345678.900027066469 12345678.900027066469 12345678.899954326451 12345678.899938443676 12345678.899938441813 17233846.452428109944 17233846.452428109944 17233846.546891652048 17233846.509409159422 17233846.509409159422 60288.462849718 2023-12-10T11:06:30.215575+00:00 12345678.899911597371 12345678.899911597371 12345678.899989468977 12345678.900008991361 12345678.900008993223 17233846.942410599440 17233846.942410599440 17233846.862773325294 17233846.930096354336 17233846.930096354336 60288.462861275 2023-12-10T11:06:31.214145+00:00 12345678.899958461523 12345678.899958461523 12345678.900002567098 12345678.899995552376 12345678.899995552376 17233846.741460125893 17233846.741460125893 17233846.835692942142 17233846.638087917119 17233846.638087917119 60288.462872852 2023-12-10T11:06:32.214393+00:00 12345678.900192806497 12345678.900192806497 12345678.899982303381 12345678.899975156412 12345678.899975154549 17233847.030175983906 17233847.030175983906 17233847.060110367835 17233846.909288752824 17233846.909288752824 60288.462884422 2023-12-10T11:06:33.214054+00:00 12345678.899946890771 12345678.899946890771 12345678.900014976040 12345678.900014035404 12345678.900014037266 17233847.309078548104 17233847.309078548104 17233847.203943494707 17233847.235694613308 17233847.235694613308 60288.462895995 2023-12-10T11:06:34.213942+00:00 12345678.899867922068 12345678.899867922068 12345678.899986382574 12345678.899965431541 12345678.899965429679 17233846.861956719309 17233846.861956719309 17233847.074938278645 17233846.915357306600 17233846.915357302874 60288.462907573 2023-12-10T11:06:35.214296+00:00 12345678.900133851916 12345678.900133851916 12345678.899997647852 12345678.899982675910 12345678.899982675910 17233847.076582908630 17233847.076582908630 17233846.952917475253 17233846.839224696159 17233846.839224696159 60288.462919160 2023-12-10T11:06:36.215453+00:00 12345678.900008566678 12345678.900008566678 12345678.900016779080 12345678.900021286681 12345678.900021286681 17233847.310373537242 17233847.310373537242 17233847.248913686723 17233847.361305434257 17233847.361305434257 60288.462930704 2023-12-10T11:06:37.212794+00:00 12345678.899919604883 12345678.899919604883 12345678.899999545887 12345678.899992268533 12345678.899992266670 17233847.740898173302 17233847.740898173302 17233847.676162563264 17233847.741140790284 17233847.741140790284 60288.462942288 2023-12-10T11:06:38.213725+00:00 12345678.900084739551 12345678.900084739551 12345678.899984270334 12345678.899973019958 12345678.899973019958 17233847.082131508738 17233847.082131508738 17233847.184535693377 17233847.215353533626 17233847.215353533626 60288.462953939 2023-12-10T11:06:39.220297+00:00 12345678.899877032265 12345678.899877032265 12345678.900002423674 12345678.899994101375 12345678.899994101375 17233846.436522267759 17233846.436522267759 17233846.545312523842 17233846.367105726153 17233846.367105726153 60288.462965548 2023-12-10T11:06:40.223350+00:00 12345678.900108154863 12345678.900108154863 12345678.899999974295 12345678.900004239753 12345678.900004239753 17233847.644412934780 17233847.644412934780 17233847.443720635027 17233847.779901403934 17233847.779901400208 60288.462977088 2023-12-10T11:06:41.220431+00:00 12345678.899847391993 12345678.899847391993 12345678.899975400418 12345678.899976529181 12345678.899976527318 17233847.352239474654 17233847.352239474654 17233847.313537467271 17233847.361320834607 17233847.361320830882 60288.462988802 2023-12-10T11:06:42.232472+00:00 12345678.900125838816 12345678.900125838816 12345678.899989163503 12345678.899982549250 12345678.899982547387 17233846.930429995060 17233846.930429995060 17233847.082388434559 17233846.968604627997 17233846.968604627997 60288.463000232 2023-12-10T11:06:43.220054+00:00 12345678.899898882955 12345678.899898882955 12345678.900017712265 12345678.900024237111 12345678.900024235249 17233847.367630563676 17233847.367630563676 17233847.321259487420 17233847.342221517116 17233847.342221517116 60288.463011900 2023-12-10T11:06:44.228201+00:00 12345678.900040896609 12345678.900040896609 12345678.899996560067 12345678.900004044175 12345678.900004042313 17233847.823931876570 17233847.823931876570 17233847.684504996985 17233847.724237345159 17233847.724237348884 60288.463023401 2023-12-10T11:06:45.221825+00:00 12345678.899916561320 12345678.899916561320 12345678.899992581457 12345678.899969549850 12345678.899969551712 17233847.237161207944 17233847.237161207944 17233847.441052906215 17233847.222746036947 17233847.222746036947 60288.463035132 2023-12-10T11:06:46.235433+00:00 12345678.899997977540 12345678.899997977540 12345678.899993149564 12345678.899980446324 12345678.899980444461 17233847.318751428276 17233847.318751428276 17233847.228789161891 17233847.224879372865 17233847.224879372865 60288.463046621 2023-12-10T11:06:47.227996+00:00 12345678.900006497279 12345678.900006497279 12345678.900002069771 12345678.900023953989 12345678.900023953989 17233846.889436408877 17233846.889436408877 17233847.048630781472 17233846.976835958660 17233846.976835958660 60288.463058189 2023-12-10T11:06:48.227484+00:00 12345678.900139918551 12345678.900139918551 12345678.900017317384 12345678.900003284216 12345678.900003286079 17233847.719435758889 17233847.719435758889 17233847.640634421259 17233847.672143273056 17233847.672143273056 60288.463069781 2023-12-10T11:06:49.229106+00:00 12345678.899891294539 12345678.899891294539 12345678.899991685525 12345678.900002632290 12345678.900002632290 17233847.650760266930 17233847.650760266930 17233847.652463581413 17233847.720013961196 17233847.720013961196 60288.463081350 2023-12-10T11:06:50.228626+00:00 12345678.899995725602 12345678.899995725602 12345678.899991057813 12345678.900007888675 12345678.900007888675 17233847.374853003770 17233847.374853003770 17233847.365349456668 17233847.308028750122 17233847.308028750122 60288.463092956 2023-12-10T11:06:51.231433+00:00 12345678.899993978441 12345678.899993978441 12345678.899995414540 12345678.900003630668 12345678.900003630668 17233847.538112554699 17233847.538112554699 17233847.573087085038 17233847.501844193786 17233847.501844193786 60288.463104494 2023-12-10T11:06:52.228271+00:00 12345678.900098472834 12345678.900098472834 12345678.900007911026 12345678.900041956455 12345678.900041958317 17233847.894326519221 17233847.894326519221 17233847.690824907273 17233847.878915034235 17233847.878915034235 60288.463116064 2023-12-10T11:06:53.227936+00:00 12345678.900008704513 12345678.900008704513 12345678.899994714186 12345678.899962859228 12345678.899962859228 17233847.335035525262 17233847.335035525262 17233847.384074851871 17233847.392557837069 17233847.392557837069 60288.463127687 2023-12-10T11:06:54.232111+00:00 12345678.900033039972 12345678.900033039972 12345678.900005947798 12345678.900022918358 12345678.900022918358 17233847.451386775821 17233847.451386775821 17233847.542052317411 17233847.558697421104 17233847.558697417378 60288.463139266 2023-12-10T11:06:55.232605+00:00 12345678.899870289490 12345678.899870289490 12345678.900000348687 12345678.900015791878 12345678.900015791878 17233847.870522953570 17233847.870522953570 17233847.712400738150 17233847.740104418248 17233847.740104418248 60288.463150782 2023-12-10T11:06:56.227550+00:00 12345678.900095188990 12345678.900095188990 12345678.899986971170 12345678.899970810860 12345678.899970807135 17233847.254643335938 17233847.254643335938 17233847.390888080001 17233847.295267909765 17233847.295267913491 60288.463162327 2023-12-10T11:06:57.225014+00:00 12345678.899864947423 12345678.899864947423 12345678.899986999109 12345678.900001803413 12345678.900001803413 17233847.340652063489 17233847.340652063489 17233847.275757402182 17233847.270792584866 17233847.270792584866 60288.463173838 2023-12-10T11:06:58.219657+00:00 12345678.900040799752 12345678.900040799752 12345678.900007296354 12345678.900009684265 12345678.900009684265 17233847.571856133640 17233847.571856133640 17233847.562636315823 17233847.671781193465 17233847.671781189740 60288.463185533 2023-12-10T11:06:59.230061+00:00 12345678.899963166565 12345678.899963166565 12345678.900015259162 12345678.900007061660 12345678.900007059798 17233847.465167820454 17233847.465167820454 17233847.536177061498 17233847.477251429111 17233847.477251429111 60288.463197002 2023-12-10T11:07:00.220971+00:00 12345678.900175129995 12345678.900175129995 12345678.900011753663 12345678.900023644790 12345678.900023642927 17233847.140562824905 17233847.140562824905 17233847.258164186031 17233847.121743176132 17233847.121743176132 60288.463209854 2023-12-10T11:07:01.331410+00:00 12345678.899961112067 12345678.899961112067 12345678.899963993579 12345678.899930100888 12345678.899930102751 17233847.531083345413 17233847.531083345413 17233847.401182606816 17233847.431066550314 17233847.431066550314 60288.463220109 2023-12-10T11:07:02.217397+00:00 12345678.899954289198 12345678.899954289198 12345678.900017976761 12345678.900003518909 12345678.900003518909 17233848.036393769085 17233848.036393769085 17233848.025750976056 17233848.184200834483 17233848.184200834483 60288.463231683 2023-12-10T11:07:03.217391+00:00 12345678.900007482618 12345678.900007482618 12345678.899990165606 12345678.900002114475 12345678.900002112612 17233847.835052546114 17233847.835052546114 17233847.813523542136 17233847.685408402234 17233847.685408402234 60288.463243256 2023-12-10T11:07:04.217291+00:00 12345678.899897748604 12345678.899897748604 12345678.899985425174 12345678.900008287281 12345678.900008287281 17233847.592212576419 17233847.592212576419 17233847.621946677566 17233847.569429792464 17233847.569429792464 60288.463254800 2023-12-10T11:07:05.214695+00:00 12345678.900056760758 12345678.900056760758 12345678.899994213134 12345678.899996483698 12345678.899996483698 17233847.550573632121 17233847.550573632121 17233847.573566161096 17233847.443166334182 17233847.443166334182 60288.463266374 2023-12-10T11:07:06.214676+00:00 12345678.900067463517 12345678.900067463517 12345678.900014517829 12345678.899997549132 12345678.899997550994 17233847.504791140556 17233847.504791140556 17233847.576975781471 17233847.643807202578 17233847.643807202578 60288.463277959 2023-12-10T11:07:07.215661+00:00 12345678.899973088875 12345678.899973088875 12345678.899983853102 12345678.899963887408 12345678.899963889271 17233847.676474072039 17233847.676474072039 17233847.674162499607 17233847.689854387194 17233847.689854387194 60288.463289529 2023-12-10T11:07:08.215310+00:00 12345678.900012269616 12345678.900012269616 12345678.900005437434 12345678.900038890541 12345678.900038888678 17233848.550434842706 17233848.550434842706 17233848.366058759391 17233848.655409075320 17233848.655409071594 60288.463301093 2023-12-10T11:07:09.214461+00:00 12345678.899929922074 12345678.899929922074 12345678.900007914752 12345678.900005154312 12345678.900005154312 17233847.735608145595 17233847.735608145595 17233847.802916750312 17233847.815454024822 17233847.815454024822 60288.463312684 2023-12-10T11:07:10.215901+00:00 12345678.900124659762 12345678.900124659762 12345678.900005705655 12345678.899995235726 12345678.899995233864 17233847.674951601774 17233847.674951601774 17233847.754646368325 17233847.735438287258 17233847.735438287258 60288.463324296 2023-12-10T11:07:11.219150+00:00 12345678.899814946577 12345678.899814946577 12345678.899986574426 12345678.899941334501 12345678.899941334501 17233847.754170127213 17233847.754170127213 17233847.825728226453 17233847.777362760156 17233847.777362760156 60288.463336024 2023-12-10T11:07:12.232413+00:00 12345678.900018459186 12345678.900018459186 12345678.899997346103 12345678.899974429980 12345678.899974429980 17233847.801168125123 17233847.801168125123 17233847.742710478604 17233847.605632264167 17233847.605632264167 60288.463347626 2023-12-10T11:07:13.234917+00:00 12345678.900004640222 12345678.900004640222 12345678.899993466213 12345678.899999886751 12345678.899999888614 17233848.172911267728 17233848.172911267728 17233848.031332191080 17233848.108527570963 17233848.108527570963 60288.463359051 2023-12-10T11:07:14.221994+00:00 12345678.899977050722 12345678.899977050722 12345678.899994913489 12345678.900015285239 12345678.900015283376 17233847.967645719647 17233847.967645719647 17233847.965603172779 17233848.015863668174 17233848.015863664448 60288.463370618 2023-12-10T11:07:15.221446+00:00 12345678.900109922513 12345678.900109922513 12345678.899996569380 12345678.900025682524 12345678.900025682524 17233848.003281697631 17233848.003281697631 17233848.023614455014 17233848.035567983985 17233848.035567983985 60288.463382293 2023-12-10T11:07:16.230175+00:00 12345678.899996295571 12345678.899996295571 12345678.900010855868 12345678.900017093867 12345678.900017093867 17233847.844133961946 17233847.844133961946 17233848.070149194449 17233847.957458768040 17233847.957458768040 60288.463393767 2023-12-10T11:07:17.221467+00:00 12345678.899950418621 12345678.899950418621 12345678.899969812483 12345678.899948542938 12345678.899948541075 17233848.164347652346 17233848.164347652346 17233847.928612116724 17233847.893386069685 17233847.893386069685 60288.463405415 2023-12-10T11:07:18.227909+00:00 12345678.899870429188 12345678.899870429188 12345678.899984825402 12345678.899975221604 12345678.899975219741 17233847.826362263411 17233847.826362263411 17233847.831918876618 17233847.887368999422 17233847.887368999422 60288.463416934 2023-12-10T11:07:19.223104+00:00 12345678.900057116523 12345678.900057116523 12345678.899994783103 12345678.899995846674 12345678.899995844811 17233847.738685186952 17233847.738685186952 17233847.883699104190 17233847.816635180265 17233847.816635183990 60288.463428590 2023-12-10T11:07:20.230128+00:00 12345678.900089828297 12345678.900089828297 12345678.900008525699 12345678.900010703132 12345678.900010703132 17233848.012488380075 17233848.012488380075 17233848.020844493061 17233848.049324400723 17233848.049324404448 60288.463440060 2023-12-10T11:07:21.221194+00:00 12345678.900037838146 12345678.900037838146 12345678.900016427040 12345678.900034431368 12345678.900034429505 17233848.032858084887 17233848.032858084887 17233847.914669968188 17233848.019839629531 17233848.019839633256 60288.463451751 2023-12-10T11:07:22.231269+00:00 12345678.900019479915 12345678.900019479915 12345678.899981955066 12345678.899991374463 12345678.899991374463 17233847.280446782708 17233847.280446782708 17233847.358457408845 17233847.122047875077 17233847.122047875077 60288.463463322 2023-12-10T11:07:23.231003+00:00 12345678.899946887046 12345678.899946887046 12345678.899985946715 12345678.899983847514 12345678.899983845651 17233848.309887219220 17233848.309887219220 17233848.170778445899 17233848.358274109662 17233848.358274109662 60288.463474785 2023-12-10T11:07:24.221424+00:00 12345678.899806903675 12345678.899806903675 12345678.899988066405 12345678.899991335347 12345678.899991335347 17233848.631900332868 17233848.631900332868 17233848.691853638738 17233848.842955280095 17233848.842955280095 60288.463486443 2023-12-10T11:07:25.228704+00:00 12345678.900145458058 12345678.900145458058 12345678.900001918897 12345678.899982446805 12345678.899982446805 17233848.323461536318 17233848.323461536318 17233848.345616687089 17233848.297033805400 17233848.297033805400 60288.463497931 2023-12-10T11:07:26.221237+00:00 12345678.899901332334 12345678.899901332334 12345678.899999646470 12345678.899987751618 12345678.899987751618 17233848.180290296674 17233848.180290296674 17233848.252518706024 17233848.078886363655 17233848.078886363655 60288.463509591 2023-12-10T11:07:27.228687+00:00 12345678.899998750538 12345678.899998750538 12345678.899995539337 12345678.900000941008 12345678.900000941008 17233848.563625752926 17233848.563625752926 17233848.604089755565 17233848.596570633352 17233848.596570633352 60288.463521186 2023-12-10T11:07:28.230459+00:00 12345678.899979159236 12345678.899979159236 12345678.899992277846 12345678.899979468435 12345678.899979466572 17233848.599947240204 17233848.599947240204 17233848.424068376422 17233848.495413549244 17233848.495413545519 60288.463532708 2023-12-10T11:07:29.225994+00:00 12345678.900052107871 12345678.900052107871 12345678.900007221848 12345678.900003504008 12345678.900003504008 17233848.085466165096 17233848.085466165096 17233848.075420849025 17233848.130771167576 17233848.130771171302 60288.463544238 2023-12-10T11:07:30.222171+00:00 12345678.899963470176 12345678.899963470176 12345678.899997403845 12345678.899973489344 12345678.899973489344 17233847.479098211974 17233847.479098211974 17233847.665651097894 17233847.562458716333 17233847.562458716333 60288.463555858 2023-12-10T11:07:31.226091+00:00 12345678.900077531114 12345678.900077531114 12345678.900011505932 12345678.900020373985 12345678.900020373985 17233848.160916391760 17233848.160916391760 17233848.023397617042 17233848.130285408348 17233848.130285408348 60288.463567542 2023-12-10T11:07:32.235630+00:00 12345678.899954024702 12345678.899954024702 12345678.899983692914 12345678.899972168729 12345678.899972170591 17233848.407557029277 17233848.407557029277 17233848.356895331293 17233848.459846436977 17233848.459846436977 60288.463579064 2023-12-10T11:07:33.231165+00:00 12345678.900118397549 12345678.900118397549 12345678.900018638000 12345678.900036364794 12345678.900036362931 17233848.346767630428 17233848.346767630428 17233848.305412366986 17233848.196902129799 17233848.196902133524 60288.463590618 2023-12-10T11:07:34.229413+00:00 12345678.899954054505 12345678.899954054505 12345678.899988580495 12345678.899997487664 12345678.899997487664 17233848.043276626617 17233848.043276626617 17233848.109569981694 17233848.175130661577 17233848.175130661577 60288.463602177 2023-12-10T11:07:35.228057+00:00 12345678.899873161688 12345678.899873161688 12345678.899983024225 12345678.899952290580 12345678.899952292442 17233848.085223332047 17233848.085223332047 17233848.106492821127 17233848.205955225974 17233848.205955225974 60288.463613670 2023-12-10T11:07:36.221121+00:00 12345678.900038313121 12345678.900038313121 12345678.900035778061 12345678.900056410581 12345678.900056408718 17233848.063751105219 17233848.063751105219 17233848.092811185867 17233847.891857009381 17233847.891857009381 60288.463625232 2023-12-10T11:07:37.220022+00:00 12345678.899981101975 12345678.899981101975 12345678.899989038706 12345678.900003565475 12345678.900003565475 17233847.964416589588 17233847.964416589588 17233847.994356669486 17233847.975050058216 17233847.975050058216 60288.463636830 2023-12-10T11:07:38.222054+00:00 12345678.900084881112 12345678.900084881112 12345678.899979017675 12345678.899968544021 12345678.899968545884 17233848.079604964703 17233848.079604964703 17233848.031989563257 17233848.066124930978 17233848.066124930978 60288.463648387 2023-12-10T11:07:39.220655+00:00 12345678.899924991652 12345678.899924991652 12345678.900026945397 12345678.900010177866 12345678.900010176003 17233848.210322108120 17233848.210322108120 17233848.191583517939 17233848.214847583324 17233848.214847583324 60288.463660110 2023-12-10T11:07:40.233496+00:00 12345678.900085272267 12345678.900085272267 12345678.899985132739 12345678.899940419942 12345678.899940419942 17233848.050006795675 17233848.050006795675 17233848.128336090595 17233848.016337864101 17233848.016337864101 60288.463671571 2023-12-10T11:07:41.223740+00:00 12345678.900016972795 12345678.900016972795 12345678.899996003136 12345678.900004679337 12345678.900004679337 17233848.002615015954 17233848.002615015954 17233848.100736241788 17233848.182291574776 17233848.182291571051 60288.463683201 2023-12-10T11:07:42.228534+00:00 12345678.900012422353 12345678.900012422353 12345678.900010285899 12345678.900023039430 12345678.900023041293 17233847.622219197452 17233847.622219197452 17233847.639780774713 17233847.641382098198 17233847.641382098198 60288.463694704 2023-12-10T11:07:43.222393+00:00 12345678.900057533756 12345678.900057533756 12345678.900012917817 12345678.900018928573 12345678.900018926710 17233848.161651778966 17233848.161651778966 17233848.003862660378 17233848.118806213140 17233848.118806213140 60288.463706270 2023-12-10T11:07:44.221771+00:00 12345678.899856839329 12345678.899856839329 12345678.899988751858 12345678.900013843551 12345678.900013845414 17233848.282170690596 17233848.282170690596 17233848.199845165014 17233848.179260708392 17233848.179260708392 60288.463717933 2023-12-10T11:07:45.229450+00:00 12345678.900065658614 12345678.900065658614 12345678.900005687028 12345678.900013471022 12345678.900013471022 17233847.740959860384 17233847.740959860384 17233847.833521954715 17233847.662328444421 17233847.662328444421 60288.463729543 2023-12-10T11:07:46.232502+00:00 12345678.900003558025 12345678.900003558025 12345678.899973701686 12345678.899979490787 12345678.899979490787 17233847.863695926964 17233847.863695926964 17233847.925317343324 17233847.798049565405 17233847.798049565405 60288.463740997 2023-12-10T11:07:47.222177+00:00 12345678.899932915345 12345678.899932915345 12345678.899970173836 12345678.899959353730 12345678.899959351867 17233848.695594158024 17233848.695594158024 17233848.703909821808 17233848.800614602864 17233848.800614602864 60288.463752709 2023-12-10T11:07:48.234031+00:00 12345678.899989401922 12345678.899989401922 12345678.899992682040 12345678.899988761172 12345678.899988759309 17233849.052933074534 17233849.052933074534 17233848.885973159224 17233848.972453616560 17233848.972453616560 60288.463764238 2023-12-10T11:07:49.230177+00:00 12345678.900023497641 12345678.900023497641 12345678.899986116216 12345678.899984709918 12345678.899984709918 17233848.482287038118 17233848.482287038118 17233848.462526038289 17233848.357473108917 17233848.357473108917 60288.463775716 2023-12-10T11:07:50.221899+00:00 12345678.900032838807 12345678.900032838807 12345678.900005174801 12345678.899987349287 12345678.899987347424 17233848.266152579337 17233848.266152579337 17233848.382979098707 17233848.422188509256 17233848.422188509256 60288.463787298 2023-12-10T11:07:51.222541+00:00 12345678.899963842705 12345678.899963842705 12345678.900001492351 12345678.899996070191 12345678.899996072054 17233847.902828484774 17233847.902828484774 17233847.984294667840 17233847.663417555392 17233847.663417555392 60288.463798989 2023-12-10T11:07:52.232606+00:00 12345678.900013325736 12345678.900013325736 12345678.899999856949 12345678.899972332641 12345678.899972332641 17233849.023115295917 17233849.023115295917 17233848.936553802341 17233849.131659794599 17233849.131659794599 60288.463810494 2023-12-10T11:07:53.226658+00:00 12345678.900052038953 12345678.900052038953 12345678.900003651157 12345678.899994457141 12345678.899994453415 17233848.370562452823 17233848.370562456548 17233848.397101953626 17233848.263103604317 17233848.263103604317 60288.463822027 2023-12-10T11:07:54.223110+00:00 12345678.899923397228 12345678.899923397228 12345678.900009637699 12345678.900025980547 12345678.900025982410 17233848.302458170801 17233848.302458170801 17233848.384439870715 17233848.382498424500 17233848.382498424500 60288.463833685 2023-12-10T11:07:55.230401+00:00 12345678.900046793744 12345678.900046793744 12345678.899997642264 12345678.899996425956 12345678.899996425956 17233848.528131246567 17233848.528131246567 17233848.399552617222 17233848.418067228049 17233848.418067228049 60288.463845243 2023-12-10T11:07:56.229004+00:00 12345678.899923685938 12345678.899923685938 12345678.899990294129 12345678.899947199970 12345678.899947201833 17233848.483359519392 17233848.483359519392 17233848.495532657951 17233848.511935528368 17233848.511935528368 60288.463856827 2023-12-10T11:07:57.229873+00:00 12345678.900004729629 12345678.900004729629 12345678.899992955849 12345678.899990141392 12345678.899990143254 17233848.578098479658 17233848.578098479658 17233848.529143191874 17233848.421304564923 17233848.421304564923 60288.463868326 2023-12-10T11:07:58.223365+00:00 12345678.899969143793 12345678.899969143793 12345678.899993048981 12345678.900003509596 12345678.900003507733 17233848.314790535718 17233848.314790535718 17233848.506272390485 17233848.417406428605 17233848.417406428605 60288.463880025 2023-12-10T11:07:59.234156+00:00 12345678.900107827038 12345678.900107827038 12345678.899999340996 12345678.900031179190 12345678.900031177327 17233848.806452643126 17233848.806452643126 17233848.539848033339 17233848.729867931455 17233848.729867931455 60288.463891572 2023-12-10T11:08:00.231810+00:00 12345678.899984259158 12345678.899984259158 12345678.900007123128 12345678.900034967810 12345678.900034967810 17233848.090539000928 17233848.090539000928 17233848.224024858326 17233848.163553752005 17233848.163553752005 60288.463903027 2023-12-10T11:08:01.221555+00:00 12345678.899984644726 12345678.899984644726 12345678.900004655123 12345678.899986550212 12345678.899986550212 17233848.354491200298 17233848.354491200298 17233848.406717434525 17233848.315821535885 17233848.315821535885 60288.463914832 2023-12-10T11:08:02.241516+00:00 12345678.900049606338 12345678.900049606338 12345678.900009971112 12345678.900020781904 12345678.900020781904 17233848.492810431868 17233848.492810431868 17233848.582861546427 17233848.528516709805 17233848.528516709805 60288.463926226 2023-12-10T11:08:03.225904+00:00 12345678.899992534891 12345678.899992534891 12345678.900011463091 12345678.900005452335 12345678.900005452335 17233848.832144629210 17233848.832144629210 17233848.810833755881 17233848.996277038008 17233848.996277038008 60288.463937692 2023-12-10T11:08:04.216610+00:00 12345678.899869820103 12345678.899869820103 12345678.899982053787 12345678.899965640157 12345678.899965640157 17233848.349479023367 17233848.349479023367 17233848.247581802309 17233848.177325747907 17233848.177325747907 60288.463949360 2023-12-10T11:08:05.224740+00:00 12345678.900111116469 12345678.900111116469 12345678.900008171797 12345678.899999987334 12345678.899999989197 17233848.701478634030 17233848.701478634030 17233848.713217400014 17233848.782726153731 17233848.782726153731 60288.463960816 2023-12-10T11:08:06.214482+00:00 12345678.899950888008 12345678.899950888008 12345678.899986287579 12345678.899993862957 12345678.899993862957 17233849.165558945388 17233849.165558945388 17233849.120030414313 17233849.151083797216 17233849.151083797216 60288.463972379 2023-12-10T11:08:07.213497+00:00 12345678.899899419397 12345678.899899419397 12345678.899979587644 12345678.899979645386 12345678.899979645386 17233848.527418561280 17233848.527418561280 17233848.548319701105 17233848.446749307215 17233848.446749307215 60288.463983960 2023-12-10T11:08:08.214181+00:00 12345678.900066632777 12345678.900066632777 12345678.900005714968 12345678.900039365515 12345678.900039365515 17233848.136876698583 17233848.136876698583 17233848.208585046232 17233848.082492846996 17233848.082492846996 60288.463995546 2023-12-10T11:08:09.215141+00:00 12345678.899923112243 12345678.899923112243 12345678.899988420308 12345678.900008855388 12345678.900008855388 17233848.485634438694 17233848.485634438694 17233848.494523070753 17233848.489698190242 17233848.489698186517 60288.464007236 2023-12-10T11:08:10.225184+00:00 12345678.900030102581 12345678.900030102581 12345678.899994529784 12345678.900011431426 12345678.900011429563 17233848.749171946198 17233848.749171946198 17233848.641828943044 17233848.785276465118 17233848.785276468843 60288.464018703 2023-12-10T11:08:11.215900+00:00 12345678.899926207960 12345678.899926207960 12345678.899992829189 12345678.899999374524 12345678.899999374524 17233848.667479682714 17233848.667479682714 17233848.495921980590 17233848.490160260350 17233848.490160260350 60288.464030362 2023-12-10T11:08:12.223295+00:00 12345678.900032753125 12345678.900032753125 12345678.899999322370 12345678.900001112372 12345678.900001112372 17233848.148993484676 17233848.148993484676 17233848.389764800668 17233848.272641979158 17233848.272641979158 60288.464041934 2023-12-10T11:08:13.223091+00:00 12345678.899973222986 12345678.899973222986 12345678.899974996224 12345678.899959636852 12345678.899959636852 17233848.532301779836 17233848.532301779836 17233848.513552993536 17233848.463974270970 17233848.463974270970 60288.464053603 2023-12-10T11:08:14.231328+00:00 12345678.900123484433 12345678.900123484433 12345678.900022652000 12345678.900047514588 12345678.900047514588 17233848.760873463005 17233848.760873463005 17233848.724896214902 17233848.695593547076 17233848.695593547076 60288.464065140 2023-12-10T11:08:15.228130+00:00 12345678.899930112064 12345678.899930112064 12345678.899997366592 12345678.900021981448 12345678.900021979585 17233848.749208033085 17233848.749208033085 17233848.637823823839 17233848.573310948908 17233848.573310948908 60288.464076740 2023-12-10T11:08:16.230346+00:00 12345678.900090362877 12345678.900090362877 12345678.900008637458 12345678.900015115738 12345678.900015115738 17233848.641031600535 17233848.641031600535 17233848.786029402167 17233848.812330119312 17233848.812330119312 60288.464088217 2023-12-10T11:08:17.221960+00:00 12345678.899964418262 12345678.899964418262 12345678.900011239573 12345678.899994781241 12345678.899994781241 17233848.775217477232 17233848.775217477232 17233848.783842254430 17233848.822126984596 17233848.822126984596 60288.464099757 2023-12-10T11:08:18.219044+00:00 12345678.899958534166 12345678.899958534166 12345678.899991303682 12345678.899949090555 12345678.899949090555 17233848.647521875799 17233848.647521875799 17233848.674177601933 17233848.545939672738 17233848.545939672738 60288.464111418 2023-12-10T11:08:19.226457+00:00 12345678.899985127151 12345678.899985127151 12345678.899989508092 12345678.900027519092 12345678.900027519092 17233849.145254734904 17233849.145254734904 17233849.120356369764 17233848.991346903145 17233848.991346903145 60288.464123023 2023-12-10T11:08:20.229208+00:00 12345678.899926582351 12345678.899926582351 12345678.899965813383 12345678.900029540062 12345678.900029541925 17233849.257872633636 17233849.257872633636 17233849.255353547633 17233849.149626415223 17233849.149626415223 60288.464134597 2023-12-10T11:08:21.229205+00:00 12345678.900104174390 12345678.900104174390 12345678.900002850220 12345678.900038437918 12345678.900038436055 17233849.411259111017 17233849.411259111017 17233849.362227398902 17233849.408500455320 17233849.408500455320 60288.464146155 2023-12-10T11:08:22.227835+00:00 12345678.899945937097 12345678.899945937097 12345678.899995017797 12345678.899989999831 12345678.899990001693 17233849.317727819085 17233849.317727819085 17233849.346993569285 17233849.431854773313 17233849.431854773313 60288.464157754 2023-12-10T11:08:23.229915+00:00 12345678.900049911812 12345678.900049911812 12345678.899996731430 12345678.899989644065 12345678.899989647791 17233849.050024513155 17233849.050024513155 17233849.147140875459 17233849.152795039117 17233849.152795039117 60288.464169234 2023-12-10T11:08:24.221833+00:00 12345678.899904649705 12345678.899904649705 12345678.900013027713 12345678.900033608079 12345678.900033608079 17233849.518111012876 17233849.518111012876 17233849.370400294662 17233849.392202723771 17233849.392202723771 60288.464180920 2023-12-10T11:08:25.231507+00:00 12345678.900092639029 12345678.900092639029 12345678.900003716350 12345678.900004168972 12345678.900004167110 17233849.402348406613 17233849.402348406613 17233849.292182758451 17233849.367507517338 17233849.367507517338 60288.464192504 2023-12-10T11:08:26.232329+00:00 12345678.899908404797 12345678.899908404797 12345678.899992166087 12345678.899993555620 12345678.899993555620 17233848.118130907416 17233848.118130907416 17233848.278516013175 17233848.140244189650 17233848.140244189650 60288.464203942 2023-12-10T11:08:27.220552+00:00 12345678.899942677468 12345678.899942677468 12345678.899985525757 12345678.899978760630 12345678.899978762493 17233848.385388653725 17233848.385388653725 17233848.390352606773 17233848.477359358221 17233848.477359358221 60288.464215493 2023-12-10T11:08:28.218592+00:00 12345678.900111973286 12345678.900111973286 12345678.900002913550 12345678.900001922622 12345678.900001922622 17233848.905487075448 17233848.905487075448 17233848.931508634239 17233848.988224856555 17233848.988224856555 60288.464227217 2023-12-10T11:08:29.231558+00:00 12345678.900008819997 12345678.900008819997 12345678.900001134723 12345678.899997232482 12345678.899997234344 17233849.268245596439 17233849.268245596439 17233849.277601663023 17233849.306868825108 17233849.306868825108 60288.464238795 2023-12-10T11:08:30.231933+00:00 12345678.899928368628 12345678.899928368628 12345678.899999989197 12345678.899998510256 12345678.899998508394 17233849.312246598303 17233849.312246598303 17233849.275554552674 17233849.232467301190 17233849.232467301190 60288.464250365 2023-12-10T11:08:31.231512+00:00 12345678.899981837720 12345678.899981837720 12345678.900000015274 12345678.899982919917 12345678.899982919917 17233849.650498025119 17233849.650498025119 17233849.499537467957 17233849.746736671776 17233849.746736671776 60288.464261918 2023-12-10T11:08:32.229762+00:00 12345678.900095134974 12345678.900095134974 12345678.900004776195 12345678.900015270337 12345678.900015268475 17233848.777000039816 17233848.777000039816 17233848.875413436443 17233848.835362140089 17233848.835362140089 60288.464273395 2023-12-10T11:08:33.221290+00:00 12345678.899939030409 12345678.899939030409 12345678.899997290224 12345678.899993048981 12345678.899993048981 17233848.854264937341 17233848.854264937341 17233848.985395632684 17233848.730309359729 17233848.730309359729 60288.464285120 2023-12-10T11:08:34.234400+00:00 12345678.900126561522 12345678.900126561522 12345678.900008808821 12345678.899990914389 12345678.899990912527 17233849.865698847920 17233849.865698847920 17233849.786206189543 17233849.878359232098 17233849.878359232098 60288.464296663 2023-12-10T11:08:35.231650+00:00 12345678.899865493178 12345678.899865493178 12345678.899977814406 12345678.899958485737 12345678.899958485737 17233849.092139571905 17233849.092139571905 17233849.153322320431 17233849.103524651378 17233849.103524651378 60288.464308190 2023-12-10T11:08:36.227628+00:00 12345678.899992989376 12345678.899992989376 12345678.900024309754 12345678.900028346106 12345678.900028347969 17233848.840015590191 17233848.840015590191 17233848.800399307162 17233848.639006562531 17233848.639006562531 60288.464319732 2023-12-10T11:08:37.224825+00:00 12345678.900105290115 12345678.900105290115 12345678.900010578334 12345678.899998309091 12345678.899998310953 17233849.424788974226 17233849.424788974226 17233849.388891797513 17233849.467596340925 17233849.467596340925 60288.464331239 2023-12-10T11:08:38.219100+00:00 12345678.899874145165 12345678.899874145165 12345678.899983584881 12345678.899971930310 12345678.899971930310 17233849.395638596267 17233849.395638596267 17233849.402319107205 17233849.431563694030 17233849.431563694030 60288.464342845 2023-12-10T11:08:39.221779+00:00 12345678.900017449632 12345678.900017449632 12345678.900011202320 12345678.900035718456 12345678.900035720319 17233848.764824155718 17233848.764824155718 17233848.918988931924 17233848.806493461132 17233848.806493461132 60288.464354439 2023-12-10T11:08:40.223514+00:00 12345678.899986717850 12345678.899986717850 12345678.899972911924 12345678.899963026866 12345678.899963025004 17233848.839403718710 17233848.839403718710 17233848.720774855465 17233848.749308519065 17233848.749308519065 60288.464366002 2023-12-10T11:08:41.222549+00:00 12345678.899974925444 12345678.899974925444 12345678.899980666116 12345678.899969056249 12345678.899969058111 17233848.972251605242 17233848.972251605242 17233848.867749132216 17233848.847618881613 17233848.847618881613 60288.464377694 2023-12-10T11:08:42.232795+00:00 12345678.900071388111 12345678.900071388111 12345678.899993266910 12345678.899969611317 12345678.899969611317 17233848.802455335855 17233848.802455335855 17233848.832913365215 17233848.864382896572 17233848.864382896572 60288.464389136 2023-12-10T11:08:43.221342+00:00 12345678.900083987042 12345678.900083987042 12345678.900010665879 12345678.900005664676 12345678.900005666539 17233848.942038767040 17233848.942038767040 17233848.835490152240 17233848.995971716940 17233848.995971716940 60288.464400805 2023-12-10T11:08:44.229504+00:00 12345678.899953292683 12345678.899953292683 12345678.899990281090 12345678.899964218959 12345678.899964217097 17233848.695381835103 17233848.695381835103 17233848.920272700489 17233848.966102108359 17233848.966102112085 60288.464412287 2023-12-10T11:08:45.221589+00:00 12345678.899901354685 12345678.899901354685 12345678.899998890236 12345678.899989623576 12345678.899989623576 17233848.599905181676 17233848.599905181676 17233848.467952121049 17233848.470007315278 17233848.470007319003 60288.464423944 2023-12-10T11:08:46.228790+00:00 12345678.900003878400 12345678.900003878400 12345678.899985438213 12345678.899984993041 12345678.899984993041 17233848.489017847925 17233848.489017847925 17233848.496938057244 17233848.667125884444 17233848.667125884444 60288.464435522 2023-12-10T11:08:47.229135+00:00 12345678.900029972196 12345678.900029972196 12345678.899990402162 12345678.900006840006 12345678.900006840006 17233848.952137771994 17233848.952137771994 17233848.906512942165 17233848.951354920864 17233848.951354920864 60288.464447103 2023-12-10T11:08:48.229669+00:00 12345678.900078594685 12345678.900078594685 12345678.900000356138 12345678.900021817535 12345678.900021819398 17233849.234136380255 17233849.234136380255 17233849.213302955031 17233849.204389579594 17233849.204389579594 60288.464458570 2023-12-10T11:08:49.220434+00:00 12345678.899912148714 12345678.899912148714 12345678.900001984090 12345678.900011913851 12345678.900011913851 17233849.075586326420 17233849.075586326420 17233849.269034229219 17233849.242738671601 17233849.242738667876 60288.464470213 2023-12-10T11:08:50.226445+00:00 12345678.899932077155 12345678.899932077155 12345678.899999400601 12345678.900029569864 12345678.900029568002 17233849.220353998244 17233849.220353998244 17233849.099004346877 17233848.940469317138 17233848.940469317138 60288.464481845 2023-12-10T11:08:51.231366+00:00 12345678.900099691004 12345678.900099691004 12345678.899986496195 12345678.899993496016 12345678.899993497878 17233849.296784032136 17233849.296784032136 17233849.314126133919 17233849.248232215643 17233849.248232215643 60288.464493383 2023-12-10T11:08:52.228290+00:00 12345678.900078520179 12345678.900078520179 12345678.900004366413 12345678.899985129014 12345678.899985130876 17233849.601729389280 17233849.601729389280 17233849.544501483440 17233849.663223985583 17233849.663223985583 60288.464505089 2023-12-10T11:08:53.239666+00:00 12345678.899891601875 12345678.899891601875 12345678.899976672605 12345678.899947898462 12345678.899947896600 17233849.452318016440 17233849.452318016440 17233849.461885280907 17233849.541844345629 17233849.541844345629 60288.464516542 2023-12-10T11:08:54.229251+00:00 12345678.899970602244 12345678.899970602244 12345678.900008650497 12345678.900010520592 12345678.900010520592 17233849.414779778570 17233849.414779778570 17233849.457066748291 17233849.508056432009 17233849.508056432009 60288.464528027 2023-12-10T11:08:55.221558+00:00 12345678.900036510080 12345678.900036510080 12345678.900033814833 12345678.900044657290 12345678.900044657290 17233849.372981846333 17233849.372981846333 17233849.460380654782 17233849.366111364216 17233849.366111364216 60288.464539674 2023-12-10T11:08:56.227838+00:00 12345678.899960661307 12345678.899960661307 12345678.899991426617 12345678.899975521490 12345678.899975521490 17233849.978387627751 17233849.978387627751 17233849.780163392425 17233849.989051919430 17233849.989051919430 60288.464551310 2023-12-10T11:08:57.233213+00:00 12345678.900110546499 12345678.900110546499 12345678.900021241978 12345678.900022422895 12345678.900022422895 17233849.135154362768 17233849.135154362768 17233849.193817842752 17233849.176742319018 17233849.176742319018 60288.464562897 2023-12-10T11:08:58.234321+00:00 12345678.899951897562 12345678.899951897562 12345678.900008480996 12345678.899999845773 12345678.899999845773 17233849.074679642916 17233849.074679642916 17233849.242839459330 17233849.020455997437 17233849.020455997437 60288.464574432 2023-12-10T11:08:59.230922+00:00 12345678.899926671758 12345678.899926671758 12345678.899994496256 12345678.899972712621 12345678.899972712621 17233850.202054049820 17233850.202054049820 17233850.127693120390 17233850.347174927592 17233850.347174931318 60288.464586007 2023-12-10T11:09:00.231010+00:00 12345678.900100698695 12345678.900100698695 12345678.899987135082 12345678.899982895702 12345678.899982895702 17233849.707115095109 17233849.707115095109 17233849.647486288100 17233849.709551814944 17233849.709551814944 60288.464597623 2023-12-10T11:09:01.234617+00:00 12345678.899952691048 12345678.899952691048 12345678.899987492710 12345678.899999296293 12345678.899999294430 17233849.536980025470 17233849.536980025470 17233849.548897162080 17233849.678393632174 17233849.678393632174 60288.464608988 2023-12-10T11:09:02.216532+00:00 12345678.899960665032 12345678.899960665032 12345678.900000575930 12345678.900013420731 12345678.900013420731 17233849.746843405068 17233849.746843405068 17233849.708471741527 17233849.630529645830 17233849.630529645830 60288.464620568 2023-12-10T11:09:03.217050+00:00 12345678.899975305423 12345678.899975305423 12345678.899964174256 12345678.899943798780 12345678.899943800643 17233849.545525945723 17233849.545525945723 17233849.575414422899 17233849.648706145585 17233849.648706149310 60288.464632160 2023-12-10T11:09:04.218669+00:00 12345678.900076316670 12345678.900076316670 12345678.899989280850 12345678.899982830510 12345678.899982832372 17233849.097317617387 17233849.097317617387 17233849.116998843849 17233848.989431064576 17233848.989431064576 60288.464643690 2023-12-10T11:09:05.214789+00:00 12345678.899932052940 12345678.899932052940 12345678.900003120303 12345678.900003641844 12345678.900003643706 17233849.833817493170 17233849.833817493170 17233849.739226628095 17233849.726550001651 17233849.726550001651 60288.464655292 2023-12-10T11:09:06.217210+00:00 12345678.899960925803 12345678.899960925803 12345678.899994829670 12345678.899989176542 12345678.899989176542 17233849.419644981623 17233849.419644981623 17233849.575393293053 17233849.434360582381 17233849.434360582381 60288.464666839 2023-12-10T11:09:07.214852+00:00 12345678.900100335479 12345678.900100335479 12345678.900020547211 12345678.900052066892 12345678.900052066892 17233849.687229301780 17233849.687229301780 17233849.607537392527 17233849.585070692003 17233849.585070695728 60288.464678479 2023-12-10T11:09:08.220571+00:00 12345678.899881357327 12345678.899881357327 12345678.899991333485 12345678.899974299595 12345678.899974301457 17233849.541083771735 17233849.541083771735 17233849.520571719855 17233849.439212955534 17233849.439212955534 60288.464689980 2023-12-10T11:09:09.214279+00:00 12345678.899971531704 12345678.899971531704 12345678.900014266372 12345678.900003679097 12345678.900003679097 17233849.579553190619 17233849.579553190619 17233849.756650041789 17233849.746624395251 17233849.746624395251 60288.464701690 2023-12-10T11:09:10.226010+00:00 12345678.900079192594 12345678.900079192594 12345678.899992298335 12345678.900011617690 12345678.900011617690 17233849.876217637211 17233849.876217637211 17233849.714602351189 17233849.812178943306 17233849.812178943306 60288.464713204 2023-12-10T11:09:11.220855+00:00 12345678.900044009089 12345678.900044009089 12345678.899980643764 12345678.899978645146 12345678.899978647009 17233849.567130185664 17233849.567130185664 17233849.622678320855 17233849.594334263355 17233849.594334263355 60288.464724875 2023-12-10T11:09:12.229219+00:00 12345678.899988813326 12345678.899988813326 12345678.899989591911 12345678.899991992861 12345678.899991990998 17233850.000909991562 17233850.000909991562 17233849.999706432223 17233849.980664178729 17233849.980664178729 60288.464736433 2023-12-10T11:09:13.227835+00:00 12345678.899893958122 12345678.899893958122 12345678.899993579835 12345678.899997200817 12345678.899997200817 17233849.873978339136 17233849.873978339136 17233849.814388293773 17233849.911405663937 17233849.911405663937 60288.464747956 2023-12-10T11:09:14.223417+00:00 12345678.900080947205 12345678.900080947205 12345678.900020467117 12345678.900038247928 12345678.900038247928 17233849.543648716062 17233849.543648716062 17233849.606315959245 17233849.581723697484 17233849.581723697484 60288.464759587 2023-12-10T11:09:15.228309+00:00 12345678.899941649288 12345678.899941649288 12345678.899992568418 12345678.899980375543 12345678.899980375543 17233850.138477243483 17233850.138477243483 17233850.097818154842 17233850.204169888049 17233850.204169888049 60288.464771103 2023-12-10T11:09:16.223268+00:00 12345678.900170993060 12345678.900170993060 12345678.900020837784 12345678.900045653805 12345678.900045653805 17233850.106719564646 17233850.106719564646 17233850.211472071707 17233850.148484665900 17233850.148484665900 60288.464782774 2023-12-10T11:09:17.231666+00:00 12345678.899867203087 12345678.899867203087 12345678.899989094585 12345678.900008697063 12345678.900008695200 17233849.839978136122 17233849.839978136122 17233849.906972561032 17233849.815075691789 17233849.815075691789 60288.464794506 2023-12-10T11:09:18.245310+00:00 12345678.900066981092 12345678.900066981092 12345678.899999910966 12345678.900025559589 12345678.900025563315 17233849.887092363089 17233849.887092363089 17233849.708452425897 17233849.837073009461 17233849.837073009461 60288.464805885 2023-12-10T11:09:19.228438+00:00 12345678.899920079857 12345678.899920079857 12345678.900000646710 12345678.900002619252 12345678.900002619252 17233849.579290237278 17233849.579290237278 17233849.479967165738 17233849.489824362099 17233849.489824362099 60288.464817330 2023-12-10T11:09:20.217280+00:00 12345678.900101302192 12345678.900101302192 12345678.899998901412 12345678.899975843728 12345678.899975843728 17233849.265954636037 17233849.265954636037 17233849.370689433068 17233849.275738365948 17233849.275738365948 60288.464829024 2023-12-10T11:09:21.227714+00:00 12345678.899910453707 12345678.899910453707 12345678.899987619370 12345678.900004487485 12345678.900004487485 17233849.668297372758 17233849.668297372758 17233849.620138935745 17233849.807046204805 17233849.807046204805 60288.464840607 2023-12-10T11:09:22.228473+00:00 12345678.900039816275 12345678.900039816275 12345678.899996012449 12345678.900002488866 12345678.900002487004 17233849.265454631299 17233849.265454631299 17233849.306339953095 17233849.226901259273 17233849.226901259273 60288.464852185 2023-12-10T11:09:23.228741+00:00 12345678.900089520961 12345678.900089520961 12345678.899994345382 12345678.899990947917 12345678.899990947917 17233849.470794465393 17233849.470794465393 17233849.376753728837 17233849.377966955304 17233849.377966955304 60288.464863799 2023-12-10T11:09:24.232190+00:00 12345678.899911182001 12345678.899911182001 12345678.900002559647 12345678.900033669546 12345678.900033671409 17233848.894786871970 17233848.894786871970 17233848.980373281986 17233848.731164496392 17233848.731164496392 60288.464875332 2023-12-10T11:09:25.228643+00:00 12345678.900015985593 12345678.900015985593 12345678.899985069409 12345678.899991035461 12345678.899991033599 17233849.631855025887 17233849.631855025887 17233849.641727834940 17233849.719432175159 17233849.719432175159 60288.464886924 2023-12-10T11:09:26.230234+00:00 12345678.900011392310 12345678.900011392310 12345678.899982774630 12345678.900001505390 12345678.900001505390 17233849.957960158587 17233849.957960158587 17233850.054592587054 17233850.377667989582 17233850.377667989582 60288.464898484 2023-12-10T11:09:27.228998+00:00 12345678.899816012010 12345678.899816012010 12345678.899991326034 12345678.899978436530 12345678.899978438392 17233849.441413752735 17233849.441413752735 17233849.513787306845 17233849.414527475834 17233849.414527475834 60288.464910104 2023-12-10T11:09:28.232977+00:00 12345678.900117833167 12345678.900117833167 12345678.900007490069 12345678.899995747954 12345678.899995744228 17233850.138695165515 17233850.138695165515 17233849.940698910505 17233849.925953738391 17233849.925953738391 60288.464921556 2023-12-10T11:09:29.222419+00:00 12345678.900013973936 12345678.900013973936 12345678.899984508753 12345678.899962922558 12345678.899962924421 17233850.050754129887 17233850.050754129887 17233850.119394179434 17233850.101557925344 17233850.101557925344 60288.464933144 2023-12-10T11:09:30.223631+00:00 12345678.899866988882 12345678.899866988882 12345678.900015786290 12345678.900020262226 12345678.900020260364 17233849.897491820157 17233849.897491820157 17233849.845899369568 17233849.741399791092 17233849.741399791092 60288.464944778 2023-12-10T11:09:31.228800+00:00 12345678.900050349534 12345678.900050349534 12345678.900014430285 12345678.900022543967 12345678.900022540241 17233849.524978801608 17233849.524978801608 17233849.657868783921 17233849.712400689721 17233849.712400689721 60288.464956264 2023-12-10T11:09:32.221232+00:00 12345678.900045419112 12345678.900045419112 12345678.900010526180 12345678.900014976040 12345678.900014976040 17233849.575624570251 17233849.575624570251 17233849.435250286013 17233849.551304627210 17233849.551304627210 60288.464967816 2023-12-10T11:09:33.219294+00:00 12345678.899954816326 12345678.899954816326 12345678.899990675971 12345678.899990489706 12345678.899990491569 17233849.680581256747 17233849.680581256747 17233849.721769049764 17233849.613754671067 17233849.613754671067 60288.464979416 2023-12-10T11:09:34.221508+00:00 12345678.900100074708 12345678.900100074708 12345678.900001475587 12345678.900011906400 12345678.900011904538 17233850.143008012325 17233850.143008012325 17233850.096821647137 17233850.208300799131 17233850.208300799131 60288.464991068 2023-12-10T11:09:35.228330+00:00 12345678.900050288066 12345678.900050288066 12345678.899991624057 12345678.900007227436 12345678.900007223710 17233849.508242752403 17233849.508242752403 17233849.452138178051 17233849.414992615581 17233849.414992615581 60288.465002670 2023-12-10T11:09:36.230704+00:00 12345678.899831304327 12345678.899831304327 12345678.899981761351 12345678.899986287579 12345678.899986289442 17233849.361719746143 17233849.361719746143 17233849.543191943318 17233849.459740381688 17233849.459740381688 60288.465014252 2023-12-10T11:09:37.231400+00:00 12345678.900146935135 12345678.900146935135 12345678.900006419048 12345678.900009918958 12345678.900009920821 17233850.268271144480 17233850.268271144480 17233850.196724925190 17233850.382800780237 17233850.382800780237 60288.465025676 2023-12-10T11:09:38.218419+00:00 12345678.899826636538 12345678.899826636538 12345678.899980353191 12345678.899942016229 12345678.899942018092 17233850.119351405650 17233850.119351405650 17233850.033070221543 17233849.950096461922 17233849.950096465647 60288.465037378 2023-12-10T11:09:39.229487+00:00 12345678.900017522275 12345678.900017522275 12345678.900015622377 12345678.900027671829 12345678.900027671829 17233850.088427804410 17233850.088427804410 17233850.100351363420 17233850.060735505074 17233850.060735505074 60288.465048938 2023-12-10T11:09:40.228213+00:00 12345678.900019913912 12345678.900019913912 12345678.900002328679 12345678.900001440197 12345678.900001440197 17233850.226829208434 17233850.226829208434 17233850.357074320316 17233850.225746508688 17233850.225746508688 60288.465060500 2023-12-10T11:09:41.227186+00:00 12345678.899989999831 12345678.899989999831 12345678.900019332767 12345678.900018157437 12345678.900018157437 17233851.089831881225 17233851.089831881225 17233850.924195602536 17233851.004641063511 17233851.004641063511 60288.465072094 2023-12-10T11:09:42.228919+00:00 12345678.899996237829 12345678.899996237829 12345678.899983039126 12345678.899964865297 12345678.899964863434 17233850.191411517560 17233850.191411517560 17233850.221379958093 17233850.212825961411 17233850.212825961411 60288.465083654 2023-12-10T11:09:43.227672+00:00 12345678.900102121755 12345678.900102121755 12345678.899992574006 12345678.899989599362 12345678.899989599362 17233849.784095082432 17233849.784095082432 17233849.917031221092 17233849.888247147202 17233849.888247147202 60288.465095276 2023-12-10T11:09:44.231870+00:00 12345678.899844627827 12345678.899844627827 12345678.899979058653 12345678.899986637756 12345678.899986637756 17233850.436952833086 17233850.436952833086 17233850.358415827155 17233850.381993953139 17233850.381993953139 60288.465106846 2023-12-10T11:09:45.231511+00:00 12345678.900146815926 12345678.900146815926 12345678.899973683059 12345678.899978319183 12345678.899978321046 17233850.283199209720 17233850.283199209720 17233850.306371126324 17233850.279695365578 17233850.279695365578 60288.465118372 2023-12-10T11:09:46.227384+00:00 12345678.899947728962 12345678.899947728962 12345678.900002075359 12345678.899978639558 12345678.899978639558 17233850.233962960541 17233850.233962960541 17233850.321685224771 17233850.252018611878 17233850.252018611878 60288.465130057 2023-12-10T11:09:47.236908+00:00 12345678.900060376152 12345678.900060376152 12345678.899997031316 12345678.899978293106 12345678.899978293106 17233850.670473963022 17233850.670473963022 17233850.476763155311 17233850.511534269899 17233850.511534269899 60288.465141521 2023-12-10T11:09:48.227428+00:00 12345678.899920664728 12345678.899920664728 12345678.900006189942 12345678.899999536574 12345678.899999536574 17233849.531805235893 17233849.531805235893 17233849.775829020888 17233849.447111554444 17233849.447111554444 60288.465153014 2023-12-10T11:09:49.220416+00:00 12345678.900024579838 12345678.900024579838 12345678.899986797944 12345678.899985827506 12345678.899985827506 17233850.275225225836 17233850.275225225836 17233850.040377262980 17233850.130064170808 17233850.130064170808 60288.465164706 2023-12-10T11:09:50.230602+00:00 12345678.900036741048 12345678.900036741048 12345678.900004794821 12345678.900027811527 12345678.900027813390 17233850.477869622409 17233850.477869622409 17233850.353932175785 17233850.523584138602 17233850.523584138602 60288.465176165 2023-12-10T11:09:51.220630+00:00 12345678.899863049388 12345678.899863049388 12345678.900001175702 12345678.900002785027 12345678.900002786890 17233849.642640832812 17233849.642640832812 17233849.808849222958 17233849.568326052278 17233849.568326052278 60288.465187841 2023-12-10T11:09:52.229422+00:00 12345678.900127952918 12345678.900127952918 12345678.900004930794 12345678.900027651340 12345678.900027649477 17233849.787050012499 17233849.787050012499 17233850.019642852247 17233849.970096431673 17233849.970096431673 60288.465199407 2023-12-10T11:09:53.228730+00:00 12345678.899859573692 12345678.899859573692 12345678.900002917275 12345678.900008326396 12345678.900008326396 17233850.339987270534 17233850.339987270534 17233850.251233272254 17233850.253837786615 17233850.253837782890 60288.465210938 2023-12-10T11:09:54.225039+00:00 12345678.900008928031 12345678.900008928031 12345678.899982813746 12345678.899970069528 12345678.899970067665 17233850.334627445787 17233850.334627445787 17233850.215960886329 17233850.244759161025 17233850.244759161025 60288.465222561 2023-12-10T11:09:55.229263+00:00 12345678.900061748922 12345678.900061748922 12345678.900009980425 12345678.900031324476 12345678.900031324476 17233850.665245689452 17233850.665245689452 17233850.521182049066 17233850.612290170044 17233850.612290166318 60288.465234138 2023-12-10T11:09:56.229493+00:00 12345678.899925978854 12345678.899925978854 12345678.899978952482 12345678.899959161878 12345678.899959158152 17233850.160812582821 17233850.160812582821 17233850.287240512669 17233850.191146999598 17233850.191146999598 60288.465245698 2023-12-10T11:09:57.228331+00:00 12345678.900060724467 12345678.900060724467 12345678.900010209531 12345678.900005916134 12345678.900005916134 17233850.059786185622 17233850.059786185622 17233850.079209074378 17233850.137161150575 17233850.137161146849 60288.465257212 2023-12-10T11:09:58.223096+00:00 12345678.900043038651 12345678.900043038651 12345678.899977643043 12345678.899969076738 12345678.899969074875 17233850.108202513307 17233850.108202513307 17233850.065377220511 17233850.088271316141 17233850.088271316141 60288.465268769 2023-12-10T11:09:59.221679+00:00 12345678.900028729811 12345678.900028729811 12345678.899989934638 12345678.899997841567 12345678.899997839704 17233850.738968245685 17233850.738968245685 17233850.701828554273 17233850.888257436454 17233850.888257436454 60288.465280335 2023-12-10T11:10:00.221001+00:00 12345678.899840796366 12345678.899840796366 12345678.899988224730 12345678.899984434247 12345678.899984436110 17233850.112314514816 17233850.112314514816 17233850.198299322277 17233850.038621563464 17233850.038621563464 60288.465293841 2023-12-10T11:10:01.387915+00:00 12345678.900102447718 12345678.900102447718 12345678.900009986013 12345678.900004943833 12345678.900004943833 17233850.101136066020 17233850.101136066020 17233850.125556670129 17233850.154992319643 17233850.154992319643 60288.465304396 2023-12-10T11:10:02.299824+00:00 12345678.899933028966 12345678.899933028966 12345678.900019818917 12345678.899998391047 12345678.899998392910 17233850.145035978407 17233850.145035978407 17233850.194532252848 17233850.276083614677 17233850.276083614677 60288.465315242 2023-12-10T11:10:03.236930+00:00 12345678.899955473840 12345678.899955473840 12345678.899993162602 12345678.899987660348 12345678.899987658486 17233850.697689548135 17233850.697689548135 17233850.638732027262 17233850.800761245191 17233850.800761245191 60288.465326625 2023-12-10T11:10:04.220427+00:00 12345678.900030551478 12345678.900030551478 12345678.900014186278 12345678.900034248829 12345678.900034246966 17233850.009279742837 17233850.009279742837 17233850.153069056571 17233849.906970679760 17233849.906970679760 60288.465338195 2023-12-10T11:10:05.220059+00:00 12345678.900077007711 12345678.900077007711 12345678.899993166327 12345678.899988284335 12345678.899988284335 17233850.442000571638 17233850.442000571638 17233850.289723619819 17233850.331609513611 17233850.331609513611 60288.465349714 2023-12-10T11:10:06.215318+00:00 12345678.900017578155 12345678.900017578155 12345678.899994099513 12345678.899995118380 12345678.899995118380 17233850.345416460186 17233850.345416460186 17233850.160514511168 17233850.239254217595 17233850.239254217595 60288.465361284 2023-12-10T11:10:07.214896+00:00 12345678.899921502918 12345678.899921502918 12345678.899987697601 12345678.899999679998 12345678.899999679998 17233849.834303949028 17233849.834303949028 17233849.986453022808 17233850.012423254550 17233850.012423254550 60288.465372853 2023-12-10T11:10:08.214466+00:00 12345678.899990713224 12345678.899990713224 12345678.899991180748 12345678.900001099333 12345678.900001101196 17233849.933322042227 17233849.933322042227 17233850.053562831134 17233849.983613334596 17233849.983613334596 60288.465384451 2023-12-10T11:10:09.216590+00:00 12345678.900026608258 12345678.900026608258 12345678.899997876957 12345678.900013692677 12345678.900013694540 17233850.508000556380 17233850.508000556380 17233850.380440369248 17233850.568822212517 17233850.568822216243 60288.465395998 2023-12-10T11:10:10.214226+00:00 12345678.900014279410 12345678.900014279410 12345678.899998879060 12345678.899993920699 12345678.899993922561 17233850.068566694856 17233850.068566694856 17233850.027538713068 17233849.934531424195 17233849.934531424195 60288.465407584 2023-12-10T11:10:11.215260+00:00 12345678.899906495586 12345678.899906495586 12345678.900002542883 12345678.899993045256 12345678.899993045256 17233850.354441981763 17233850.354441981763 17233850.357729528099 17233850.373915068805 17233850.373915068805 60288.465419328 2023-12-10T11:10:12.229936+00:00 12345678.900149809197 12345678.900149809197 12345678.900000423193 12345678.900016043335 12345678.900016045198 17233850.378260601312 17233850.378260601312 17233850.422146160156 17233850.304705560207 17233850.304705560207 60288.465430894 2023-12-10T11:10:13.229291+00:00 12345678.899901557714 12345678.899901557714 12345678.900036962703 12345678.900051381439 12345678.900051383302 17233850.478044781834 17233850.478044781834 17233850.566241931170 17233850.652671512216 17233850.652671512216 60288.465442468 2023-12-10T11:10:14.229265+00:00 12345678.900063036010 12345678.900063036010 12345678.899972299114 12345678.899959493428 12345678.899959493428 17233850.315339110792 17233850.315339110792 17233850.315897606313 17233850.227636974305 17233850.227636974305 60288.465453953 2023-12-10T11:10:15.221576+00:00 12345678.899922640994 12345678.899922640994 12345678.900017311797 12345678.900051260367 12345678.900051262230 17233850.295374896377 17233850.295374896377 17233850.170837912709 17233850.184994816780 17233850.184994816780 60288.465465601 2023-12-10T11:10:16.227881+00:00 12345678.900060838088 12345678.900060838088 12345678.899999916553 12345678.900008020923 12345678.900008020923 17233849.903815586120 17233849.903815586120 17233849.933546222746 17233849.903956960887 17233849.903956960887 60288.465477124 2023-12-10T11:10:17.223509+00:00 12345678.899906743318 12345678.899906743318 12345678.899984173477 12345678.899979455397 12345678.899979455397 17233850.299744583666 17233850.299744583666 17233850.355261772871 17233850.388843726367 17233850.388843730092 60288.465488720 2023-12-10T11:10:18.225433+00:00 12345678.899986043572 12345678.899986043572 12345678.899986675009 12345678.899991126731 12345678.899991124868 17233850.001786872745 17233850.001786872745 17233850.168033223599 17233850.090484112501 17233850.090484112501 60288.465500281 2023-12-10T11:10:19.224289+00:00 12345678.900107126683 12345678.900107126683 12345678.900003910065 12345678.900003820658 12345678.900003822520 17233850.679502952844 17233850.679502952844 17233850.495523460209 17233850.728485133499 17233850.728485133499 60288.465511858 2023-12-10T11:10:20.224522+00:00 12345678.899978196248 12345678.899978196248 12345678.899990901351 12345678.899987738580 12345678.899987738580 17233850.392050597817 17233850.392050597817 17233850.373865872622 17233850.349274005741 17233850.349274009466 60288.465523513 2023-12-10T11:10:21.231478+00:00 12345678.900030709803 12345678.900030709803 12345678.899970034137 12345678.899979548529 12345678.899979548529 17233850.344572424889 17233850.344572424889 17233850.391031507403 17233850.334912460297 17233850.334912460297 60288.465534979 2023-12-10T11:10:22.222153+00:00 12345678.899884175509 12345678.899884175509 12345678.899988634512 12345678.899983542040 12345678.899983542040 17233850.909090910107 17233850.909090910107 17233850.770287528634 17233850.775494035333 17233850.775494035333 60288.465546616 2023-12-10T11:10:23.227620+00:00 12345678.900015093386 12345678.900015093386 12345678.900000862777 12345678.899982929230 12345678.899982929230 17233850.313025593758 17233850.313025593758 17233850.436514414847 17233850.324648957700 17233850.324648957700 60288.465558156 2023-12-10T11:10:24.224658+00:00 12345678.900107583031 12345678.900107583031 12345678.900024458766 12345678.900013005361 12345678.900013005361 17233850.360650163144 17233850.360650163144 17233850.337102286518 17233850.439868126065 17233850.439868126065 60288.465569773 2023-12-10T11:10:25.228355+00:00 12345678.900006879121 12345678.900006879121 12345678.899987002835 12345678.899972481653 12345678.899972479790 17233850.542333699763 17233850.542333699763 17233850.577259767801 17233850.693947274238 17233850.693947274238 60288.465581367 2023-12-10T11:10:26.230115+00:00 12345678.899873310700 12345678.899873310700 12345678.899997554719 12345678.899983176962 12345678.899983176962 17233850.755131166428 17233850.755131166428 17233850.717164527625 17233850.622602581978 17233850.622602581978 60288.465592918 2023-12-10T11:10:27.228161+00:00 12345678.899986620992 12345678.899986620992 12345678.900005225092 12345678.900014700368 12345678.900014702231 17233850.923619687557 17233850.923619687557 17233850.914100114256 17233850.993276178837 17233850.993276178837 60288.465604422 2023-12-10T11:10:28.222024+00:00 12345678.900063563138 12345678.900063563138 12345678.899977825582 12345678.899977242574 12345678.899977244437 17233850.995360612869 17233850.995360612869 17233850.917540952563 17233851.110786966980 17233851.110786966980 60288.465616064 2023-12-10T11:10:29.227941+00:00 12345678.899977628142 12345678.899977628142 12345678.899999858811 12345678.899992151186 12345678.899992153049 17233850.231525428593 17233850.231525428593 17233850.446067743003 17233850.339045111090 17233850.339045111090 60288.465627561 2023-12-10T11:10:30.221323+00:00 12345678.899916224182 12345678.899916224182 12345678.899989880621 12345678.899972544983 12345678.899972543120 17233850.908455237746 17233850.908455237746 17233851.013093873858 17233850.865347478539 17233850.865347478539 60288.465639253 2023-12-10T11:10:31.231465+00:00 12345678.900145720690 12345678.900145720690 12345678.900002721697 12345678.899987595156 12345678.899987595156 17233851.792302239686 17233851.792302239686 17233851.586445085704 17233851.715210143477 17233851.715210143477 60288.465650795 2023-12-10T11:10:32.228677+00:00 12345678.899862864986 12345678.899862864986 12345678.900011606514 12345678.900020422414 12345678.900020420551 17233850.938642758876 17233850.938642758876 17233850.914521336555 17233850.883536241949 17233850.883536241949 60288.465662398 2023-12-10T11:10:33.231169+00:00 12345678.900088377297 12345678.900088377297 12345678.899973224849 12345678.899942722172 12345678.899942724034 17233850.717106144875 17233850.717106144875 17233850.668605376035 17233850.580856453627 17233850.580856453627 60288.465673947 2023-12-10T11:10:34.229024+00:00 12345678.899863265455 12345678.899863265455 12345678.900005768985 12345678.899999046698 12345678.899999048561 17233850.679584678262 17233850.679584678262 17233850.859413731843 17233850.812502130866 17233850.812502130866 60288.465685445 2023-12-10T11:10:35.222420+00:00 12345678.900099612772 12345678.900099612772 12345678.900020062923 12345678.900017043576 12345678.900017043576 17233851.223979081959 17233851.223979081959 17233851.093153879046 17233851.227225515991 17233851.227225515991 60288.465697021 2023-12-10T11:10:36.222632+00:00 12345678.900100531057 12345678.900100531057 12345678.900006748736 12345678.900026183575 12345678.900026183575 17233851.056193500757 17233851.056193500757 17233851.141728118062 17233851.164283003658 17233851.164283007383 60288.465708596 2023-12-10T11:10:37.222649+00:00 12345678.899891676381 12345678.899891676381 12345678.899971416220 12345678.899955797940 12345678.899955799803 17233851.581572148949 17233851.581572148949 17233851.282877087593 17233851.328030340374 17233851.328030340374 60288.465720311 2023-12-10T11:10:38.234860+00:00 12345678.900081744418 12345678.900081744418 12345678.900017054752 12345678.900023018941 12345678.900023018941 17233850.654972221702 17233850.654972221702 17233850.842672247440 17233850.722692884505 17233850.722692884505 60288.465731841 2023-12-10T11:10:39.231049+00:00 12345678.899927685037 12345678.899927685037 12345678.899985939264 12345678.899981049821 12345678.899981051683 17233850.992304064333 17233850.992304064333 17233851.076532460749 17233851.209241732955 17233851.209241729230 60288.465743390 2023-12-10T11:10:40.228912+00:00 12345678.899904919788 12345678.899904919788 12345678.899977494031 12345678.899966605008 12345678.899966605008 17233850.975007370114 17233850.975007370114 17233850.972739849240 17233851.230310276151 17233851.230310279876 60288.465754984 2023-12-10T11:10:41.230639+00:00 12345678.900076337159 12345678.900076337159 12345678.900022055954 12345678.900034599006 12345678.900034597144 17233850.605144239962 17233850.605144239962 17233850.659837588668 17233850.644174847752 17233850.644174847752 60288.465766534 2023-12-10T11:10:42.228574+00:00 12345678.900066986680 12345678.900066986680 12345678.899990124628 12345678.899965964258 12345678.899965964258 17233851.179991330951 17233851.179991330951 17233851.128327883780 17233851.089058849961 17233851.089058849961 60288.465778033 2023-12-10T11:10:43.222035+00:00 12345678.899830022827 12345678.899830022827 12345678.899999370798 12345678.899975294247 12345678.899975292385 17233850.950428936630 17233850.950428936630 17233850.984268482774 17233850.860668752342 17233850.860668752342 60288.465789700 2023-12-10T11:10:44.230115+00:00 12345678.900043455884 12345678.900043455884 12345678.900004558265 12345678.900028413162 12345678.900028415024 17233850.682107690722 17233850.682107690722 17233850.682797413319 17233850.749923739582 17233850.749923735857 60288.465801160 2023-12-10T11:10:45.220263+00:00 12345678.899989956990 12345678.899989956990 12345678.900005577132 12345678.900017704815 12345678.900017701089 17233850.962832294405 17233850.962832294405 17233850.871381718665 17233850.936645720154 17233850.936645720154 60288.465812752 2023-12-10T11:10:46.221814+00:00 12345678.900159949437 12345678.900159949437 12345678.899999689311 12345678.899998387322 12345678.899998387322 17233851.146799299866 17233851.146799299866 17233851.156049568206 17233851.213076781482 17233851.213076781482 60288.465824440 2023-12-10T11:10:47.231617+00:00 12345678.899874446914 12345678.899874446914 12345678.900004956871 12345678.900007868186 12345678.900007870048 17233850.975344520062 17233850.975344520062 17233850.989955440164 17233850.987846098840 17233850.987846098840 60288.465836131 2023-12-10T11:10:48.241679+00:00 12345678.900007519871 12345678.900007519871 12345678.900008380413 12345678.899998456240 12345678.899998456240 17233851.065301839262 17233851.065301839262 17233851.040909573436 17233851.107071623206 17233851.107071623206 60288.465847474 2023-12-10T11:10:49.221760+00:00 12345678.899962941185 12345678.899962941185 12345678.899982621893 12345678.899967098609 12345678.899967098609 17233850.571690585464 17233850.571690585464 17233850.664317384362 17233850.556683868170 17233850.556683868170 60288.465859133 2023-12-10T11:10:50.229124+00:00 12345678.900028698146 12345678.900028698146 12345678.899997508153 12345678.900008827448 12345678.900008829311 17233850.732860241085 17233850.732860241085 17233850.655653242022 17233850.704972445965 17233850.704972445965 60288.465870691 2023-12-10T11:10:51.227731+00:00 12345678.900063890964 12345678.900063890964 12345678.899981364608 12345678.899984037504 12345678.899984035641 17233851.011200997978 17233851.011200997978 17233850.931131992489 17233850.973136223853 17233850.973136223853 60288.465882218 2023-12-10T11:10:52.223694+00:00 12345678.900009667501 12345678.900009667501 12345678.900002369657 12345678.899998692796 12345678.899998692796 17233851.168126419187 17233851.168126419187 17233851.138683527708 17233851.194542802870 17233851.194542802870 60288.465893811 2023-12-10T11:10:53.225281+00:00 12345678.899982921779 12345678.899982921779 12345678.899989485741 12345678.899978870526 12345678.899978868663 17233850.603878337890 17233850.603878337890 17233850.605371482670 17233850.631986871362 17233850.631986871362 60288.465905344 2023-12-10T11:10:54.221733+00:00 12345678.899959223345 12345678.899959223345 12345678.899988038465 12345678.899963898584 12345678.899963900447 17233850.525481000543 17233850.525481000543 17233850.626907777041 17233850.639003694057 17233850.639003694057 60288.465917011 2023-12-10T11:10:55.229756+00:00 12345678.899950487539 12345678.899950487539 12345678.900015115738 12345678.900024011731 12345678.900024009869 17233851.158410757780 17233851.158410757780 17233851.092888802290 17233851.147435687482 17233851.147435687482 60288.465928575 2023-12-10T11:10:56.228934+00:00 12345678.900161473081 12345678.900161473081 12345678.900004666299 12345678.899985382333 12345678.899985382333 17233850.854199253023 17233850.854199253023 17233850.935568202287 17233850.924347549677 17233850.924347553402 60288.465940078 2023-12-10T11:10:57.222725+00:00 12345678.899928936735 12345678.899928936735 12345678.899987839162 12345678.899965444580 12345678.899965444580 17233850.884570658207 17233850.884570658207 17233850.861795105040 17233850.769990656525 17233850.769990656525 60288.465951712 2023-12-10T11:10:58.227902+00:00 12345678.900021260604 12345678.900021260604 12345678.899992045015 12345678.899992104620 12345678.899992102757 17233850.997088804841 17233850.997088804841 17233851.042692542076 17233851.026536721736 17233851.026536721736 60288.465963281 2023-12-10T11:10:59.227439+00:00 12345678.899921160191 12345678.899921160191 12345678.900022361428 12345678.900028889999 12345678.900028893724 17233851.501414384693 17233851.501414384693 17233851.387586243451 17233851.425242841244 17233851.425242841244 60288.465974801 2023-12-10T11:11:00.222841+00:00 12345678.900008659810 12345678.900008659810 12345678.899990616366 12345678.900004014373 12345678.900004012510 17233851.302554175258 17233851.302554175258 17233851.427843824029 17233851.406069185585 17233851.406069185585 60288.465987612 2023-12-10T11:11:01.329725+00:00 12345678.900076020509 12345678.900076020509 12345678.899987492710 12345678.899993762374 12345678.899993760511 17233851.092481315136 17233851.092481315136 17233851.102760795504 17233851.054667282850 17233851.054667282850 60288.465997864 2023-12-10T11:11:02.215428+00:00 12345678.900018429384 12345678.900018429384 12345678.899988517165 12345678.900000326335 12345678.900000326335 17233850.765656452626 17233850.765656452626 17233850.785389069468 17233850.703053127974 17233850.703053127974 60288.466009486 2023-12-10T11:11:03.219542+00:00 12345678.899962512776 12345678.899962512776 12345678.899990418926 12345678.899992590770 12345678.899992590770 17233851.202113747597 17233851.202113747597 17233850.985170222819 17233851.158142700791 17233851.158142700791 60288.466021001 2023-12-10T11:11:04.214468+00:00 12345678.899844175205 12345678.899844175205 12345678.900001388043 12345678.900000944734 12345678.900000942871 17233850.935401372612 17233850.935401372612 17233851.048373110592 17233850.965812522918 17233850.965812526643 60288.466032583 2023-12-10T11:11:05.215174+00:00 12345678.900040278211 12345678.900040278211 12345678.900003673509 12345678.900010719895 12345678.900010719895 17233851.510643403977 17233851.510643403977 17233851.396072462201 17233851.491292640567 17233851.491292640567 60288.466044150 2023-12-10T11:11:06.214536+00:00 12345678.899973785505 12345678.899973785505 12345678.899996560067 12345678.900011800230 12345678.900011802092 17233850.955352857709 17233850.955352857709 17233851.048781387508 17233851.054663192481 17233851.054663192481 60288.466055725 2023-12-10T11:11:07.214670+00:00 12345678.900064561516 12345678.900064561516 12345678.900011852384 12345678.900029066950 12345678.900029066950 17233850.778904102743 17233850.778904102743 17233850.941764552146 17233850.783740147948 17233850.783740147948 60288.466067331 2023-12-10T11:11:08.217414+00:00 12345678.900112520903 12345678.900112520903 12345678.899999035522 12345678.899988133460 12345678.899988131598 17233851.703445952386 17233851.703445952386 17233851.655010931194 17233851.540146712214 17233851.540146712214 60288.466078885 2023-12-10T11:11:09.215708+00:00 12345678.899891827255 12345678.899891827255 12345678.900010233745 12345678.900019524619 12345678.900019524619 17233851.992146745324 17233851.992146745324 17233851.841279022396 17233851.824318889529 17233851.824318889529 60288.466090440 2023-12-10T11:11:10.214050+00:00 12345678.900041786954 12345678.900041786954 12345678.899960849434 12345678.899946071208 12345678.899946073070 17233851.546120561659 17233851.546120561659 17233851.551557824016 17233851.586238894612 17233851.586238894612 60288.466102151 2023-12-10T11:11:11.225850+00:00 12345678.899908555672 12345678.899908555672 12345678.900017457083 12345678.900055954233 12345678.900055954233 17233851.893889404833 17233851.893889404833 17233851.960789907724 17233852.152294363827 17233852.152294363827 60288.466113757 2023-12-10T11:11:12.228647+00:00 12345678.900006124750 12345678.900006124750 12345678.899970876053 12345678.899963051081 12345678.899963051081 17233851.296827454120 17233851.296827454120 17233851.356718797237 17233851.166749067605 17233851.166749067605 60288.466125326 2023-12-10T11:11:13.228161+00:00 12345678.899946885183 12345678.899946885183 12345678.899998694658 12345678.900023894385 12345678.900023894385 17233851.586741685867 17233851.586741685867 17233851.471398733556 17233851.452121637762 17233851.452121637762 60288.466136830 2023-12-10T11:11:14.222154+00:00 12345678.899958420545 12345678.899958420545 12345678.899962544441 12345678.899928450584 12345678.899928450584 17233851.856646873057 17233851.856646873057 17233851.947479709983 17233851.959724120796 17233851.959724120796 60288.466148471 2023-12-10T11:11:15.227911+00:00 12345678.900030853227 12345678.900030853227 12345678.900007054210 12345678.899993116036 12345678.899993114173 17233851.667658533901 17233851.667658533901 17233851.701475646347 17233851.738400124013 17233851.738400124013 60288.466160046 2023-12-10T11:11:16.228006+00:00 12345678.900031767786 12345678.900031767786 12345678.900007963181 12345678.900014696643 12345678.900014692917 17233851.888625361025 17233851.888625361025 17233851.802933350205 17233851.837507694960 17233851.837507698685 60288.466171545 2023-12-10T11:11:17.221503+00:00 12345678.900078674778 12345678.900078674778 12345678.899994475767 12345678.899977359921 12345678.899977359921 17233851.907027978450 17233851.907027978450 17233851.950898259878 17233852.000955436379 17233852.000955436379 60288.466183162 2023-12-10T11:11:18.225198+00:00 12345678.899870123714 12345678.899870123714 12345678.899993054569 12345678.899978227913 12345678.899978226051 17233851.622416906059 17233851.622416906059 17233851.576106544584 17233851.664070107043 17233851.664070103317 60288.466194780 2023-12-10T11:11:19.228969+00:00 12345678.900115059689 12345678.900115059689 12345678.900021694601 12345678.900008108467 12345678.900008108467 17233851.064369738102 17233851.064369738102 17233851.029445268214 17233850.920241069049 17233850.920241069049 60288.466206358 2023-12-10T11:11:20.229314+00:00 12345678.899965669960 12345678.899965669960 12345678.900000745431 12345678.899983786047 12345678.899983784184 17233851.208739664406 17233851.208739664406 17233851.269064806402 17233851.239299431443 17233851.239299431443 60288.466217898 2023-12-10T11:11:21.226407+00:00 12345678.900054344907 12345678.900054344907 12345678.900000220165 12345678.899983713403 12345678.899983713403 17233851.102949123830 17233851.102949123830 17233851.231542352587 17233851.081703141332 17233851.081703141332 60288.466229348 2023-12-10T11:11:22.215660+00:00 12345678.899894373491 12345678.899894373491 12345678.899981377646 12345678.899981223047 12345678.899981223047 17233851.252748396248 17233851.252748396248 17233851.205062381923 17233851.344669934362 17233851.344669930637 60288.466241113 2023-12-10T11:11:23.232148+00:00 12345678.899945709854 12345678.899945709854 12345678.900006402284 12345678.899992570281 12345678.899992572144 17233851.001591984183 17233851.001591984183 17233850.857157520950 17233850.835229564458 17233850.835229564458 60288.466252653 2023-12-10T11:11:24.229203+00:00 12345678.900135396048 12345678.900135396048 12345678.899992443621 12345678.899958081543 12345678.899958081543 17233850.732101481408 17233850.732101481408 17233850.877104677260 17233850.707571182400 17233850.707571182400 60288.466264240 2023-12-10T11:11:25.230315+00:00 12345678.900002889335 12345678.900002889335 12345678.899985542521 12345678.899983555079 12345678.899983558804 17233851.218301363289 17233851.218301363289 17233851.115236088634 17233851.238150306046 17233851.238150306046 60288.466275755 2023-12-10T11:11:26.225243+00:00 12345678.899931900203 12345678.899931900203 12345678.899994563311 12345678.899975439534 12345678.899975439534 17233851.150191858411 17233851.150191858411 17233851.138585556298 17233851.262604717165 17233851.262604717165 60288.466287298 2023-12-10T11:11:27.222515+00:00 12345678.900024635717 12345678.900024635717 12345678.899999467656 12345678.899980688468 12345678.899980686605 17233850.845232028514 17233850.845232028514 17233850.963035967201 17233850.852087628096 17233850.852087624371 60288.466298839 2023-12-10T11:11:28.219707+00:00 12345678.899923704565 12345678.899923704565 12345678.900000538677 12345678.900001630187 12345678.900001628324 17233851.228951603174 17233851.228951603174 17233851.285678800195 17233851.312020048499 17233851.312020052224 60288.466310475 2023-12-10T11:11:29.225028+00:00 12345678.900137256831 12345678.900137256831 12345678.900007974356 12345678.900019604713 12345678.900019606575 17233851.641909975559 17233851.641909975559 17233851.562571164221 17233851.597221013159 17233851.597221013159 60288.466322003 2023-12-10T11:11:30.221075+00:00 12345678.899917293340 12345678.899917293340 12345678.900006769225 12345678.900019673631 12345678.900019673631 17233851.776889052242 17233851.776889052242 17233851.622455488890 17233851.694388691336 17233851.694388691336 60288.466333664 2023-12-10T11:11:31.228608+00:00 12345678.899937396869 12345678.899937396869 12345678.899999475107 12345678.899991208687 12345678.899991206825 17233850.938896287233 17233850.938896287233 17233851.131640803069 17233851.021540168673 17233851.021540168673 60288.466345249 2023-12-10T11:11:32.229468+00:00 12345678.900018496439 12345678.900018496439 12345678.900003667921 12345678.900060413405 12345678.900060411543 17233851.343003138900 17233851.343003138900 17233851.385671667755 17233851.421721979976 17233851.421721979976 60288.466356815 2023-12-10T11:11:33.228853+00:00 12345678.899971073493 12345678.899971073493 12345678.900003271177 12345678.900046678260 12345678.900046678260 17233852.142519503832 17233852.142519503832 17233851.974659770727 17233852.100377414376 17233852.100377414376 60288.466368428 2023-12-10T11:11:34.232120+00:00 12345678.900046382099 12345678.900046382099 12345678.899969771504 12345678.899928959087 12345678.899928959087 17233851.640224773437 17233851.640224773437 17233851.662360321730 17233851.593634009361 17233851.593634013087 60288.466379890 2023-12-10T11:11:35.222508+00:00 12345678.899976460263 12345678.899976460263 12345678.899991940707 12345678.900003878400 12345678.900003878400 17233851.805676516145 17233851.805676516145 17233851.752367570996 17233851.820338331163 17233851.820338331163 60288.466391533 2023-12-10T11:11:36.228473+00:00 12345678.900094486773 12345678.900094486773 12345678.899980463088 12345678.899997653440 12345678.899997651577 17233851.549764554948 17233851.549764554948 17233851.716751072556 17233851.675664182752 17233851.675664182752 60288.466403131 2023-12-10T11:11:37.230543+00:00 12345678.899909362197 12345678.899909362197 12345678.900000218302 12345678.900013757870 12345678.900013757870 17233852.031505934894 17233852.031505934894 17233851.968492642045 17233852.074419323355 17233852.074419323355 60288.466414704 2023-12-10T11:11:38.230474+00:00 12345678.899952916428 12345678.899952916428 12345678.900016464293 12345678.900020156056 12345678.900020156056 17233851.749638598412 17233851.749638598412 17233851.684094794095 17233851.503655552864 17233851.503655552864 60288.466426195 2023-12-10T11:11:39.223194+00:00 12345678.900171866640 12345678.900171866640 12345678.900022538379 12345678.900036960840 12345678.900036958978 17233851.652193270624 17233851.652193270624 17233851.654517531395 17233851.676311533898 17233851.676311533898 60288.466437840 2023-12-10T11:11:40.229348+00:00 12345678.899868112057 12345678.899868112057 12345678.900002688169 12345678.900014569983 12345678.900014569983 17233851.597958579659 17233851.597958579659 17233851.512591335922 17233851.482554282993 17233851.482554282993 60288.466449339 2023-12-10T11:11:41.222927+00:00 12345678.900063794106 12345678.900063794106 12345678.900005400181 12345678.900024482980 12345678.900024484843 17233851.661295566708 17233851.661295566708 17233851.715483304113 17233851.871076092124 17233851.871076092124 60288.466460914 2023-12-10T11:11:42.222991+00:00 12345678.900045849383 12345678.900045849383 12345678.899981087074 12345678.899982685223 12345678.899982685223 17233851.363231640309 17233851.363231640309 17233851.549367405474 17233851.506426878273 17233851.506426881999 60288.466472549 2023-12-10T11:11:43.228288+00:00 12345678.899890558794 12345678.899890558794 12345678.900011464953 12345678.900017887354 12345678.900017885491 17233852.046259943396 17233852.046259943396 17233851.954932119697 17233852.054021760821 17233852.054021760821 60288.466484130 2023-12-10T11:11:44.228846+00:00 12345678.900098117068 12345678.900098117068 12345678.900005750358 12345678.900004629046 12345678.900004627183 17233851.477843441069 17233851.477843441069 17233851.476492900401 17233851.454839084297 17233851.454839088023 60288.466495618 2023-12-10T11:11:45.221362+00:00 12345678.899964028969 12345678.899964028969 12345678.899983303621 12345678.899964598939 12345678.899964600801 17233851.365390628576 17233851.365390628576 17233851.356067389250 17233851.247267533094 17233851.247267533094 60288.466507272 2023-12-10T11:11:46.228266+00:00 12345678.900029605255 12345678.900029605255 12345678.899988824502 12345678.899979777634 12345678.899979777634 17233852.058512128890 17233852.058512128890 17233852.067101877183 17233852.091084737331 17233852.091084741056 60288.466518778 2023-12-10T11:11:47.222452+00:00 12345678.899871414527 12345678.899871414527 12345678.899988329038 12345678.899992985651 12345678.899992985651 17233852.157378919423 17233852.157378919423 17233852.038168042898 17233852.107437010854 17233852.107437010854 60288.466530265 2023-12-10T11:11:48.214936+00:00 12345678.900000425056 12345678.900000425056 12345678.900003550574 12345678.900012493134 12345678.900012494996 17233851.729176528752 17233851.729176528752 17233851.825576934963 17233851.741459473968 17233851.741459473968 60288.466542074 2023-12-10T11:11:49.235246+00:00 12345678.900091268122 12345678.900091268122 12345678.899996530265 12345678.899974239990 12345678.899974241853 17233852.222123689950 17233852.222123689950 17233852.164940278977 17233852.091902051121 17233852.091902051121 60288.466553510 2023-12-10T11:11:50.223263+00:00 12345678.900010941550 12345678.900010941550 12345678.900003548712 12345678.900010069832 12345678.900010069832 17233852.427951253951 17233852.427951253951 17233852.411305636168 17233852.503305621445 17233852.503305621445 60288.466565145 2023-12-10T11:11:51.228536+00:00 12345678.899926623330 12345678.899926623330 12345678.900000451133 12345678.900003369898 12345678.900003369898 17233851.892805453390 17233851.892805453390 17233851.952651102096 17233851.990289065987 17233851.990289065987 60288.466576622 2023-12-10T11:11:52.220146+00:00 12345678.899970067665 12345678.899970067665 12345678.900001676753 12345678.899977538735 12345678.899977540597 17233851.930598504841 17233851.930598504841 17233851.982594970614 17233851.994990371168 17233851.994990371168 60288.466588291 2023-12-10T11:11:53.228344+00:00 12345678.900085048750 12345678.900085048750 12345678.899994557723 12345678.899972382933 12345678.899972384796 17233852.099113624543 17233852.099113624543 17233852.109688673168 17233852.147414650768 17233852.147414650768 60288.466599779 2023-12-10T11:11:54.220888+00:00 12345678.899975422770 12345678.899975422770 12345678.900010732934 12345678.900012506172 12345678.900012504309 17233851.987482797354 17233851.987482797354 17233851.835615720600 17233851.841509934515 17233851.841509934515 60288.466611445 2023-12-10T11:11:55.228852+00:00 12345678.900057680905 12345678.900057680905 12345678.899993861094 12345678.899979263544 12345678.899979267269 17233852.022553853691 17233852.022553853691 17233852.040464606136 17233852.088455904275 17233852.088455904275 60288.466622925 2023-12-10T11:11:56.220715+00:00 12345678.899848526344 12345678.899848526344 12345678.899977708235 12345678.899955805391 12345678.899955803528 17233851.869921777397 17233851.869921777397 17233851.916768070310 17233851.792421512306 17233851.792421512306 60288.466634554 2023-12-10T11:11:57.225484+00:00 12345678.900139080361 12345678.900139080361 12345678.899988237768 12345678.899998262525 12345678.899998262525 17233851.896051447839 17233851.896051447839 17233851.907586559653 17233851.853606369346 17233851.853606369346 60288.466646179 2023-12-10T11:11:58.229813+00:00 12345678.899841358885 12345678.899841358885 12345678.900013644248 12345678.900022150949 12345678.900022150949 17233851.943843450397 17233851.943843450397 17233851.998049795628 17233851.844133086503 17233851.844133086503 60288.466657667 2023-12-10T11:11:59.222483+00:00 12345678.900059245527 12345678.900059245527 12345678.900002507493 12345678.900011019781 12345678.900011016056 17233852.305476903915 17233852.305476903915 17233852.319814886898 17233852.350504562259 17233852.350504558533 60288.466669233 2023-12-10T11:12:00.221716+00:00 12345678.899941759184 12345678.899941759184 12345678.899988967925 12345678.900005446747 12345678.900005444884 17233852.410935159773 17233852.410935159773 17233852.248238261789 17233852.344852551818 17233852.344852551818 60288.466680808 2023-12-10T11:12:01.221817+00:00 12345678.900142351165 12345678.900142351165 12345678.899993697181 12345678.900019470602 12345678.900019470602 17233851.970674302429 17233851.970674302429 17233851.867411468178 17233851.848887417465 17233851.848887413740 60288.466692875 2023-12-10T11:12:02.264412+00:00 12345678.899936677888 12345678.899936677888 12345678.899994028732 12345678.899983577430 12345678.899983577430 17233851.468755159527 17233851.468755159527 17233851.673080548644 17233851.512067500502 17233851.512067500502 60288.466704193 2023-12-10T11:12:03.242262+00:00 12345678.900068616495 12345678.900068616495 12345678.900018084794 12345678.900011874735 12345678.900011874735 17233851.878356490284 17233851.878356490284 17233852.013546526432 17233851.938209742308 17233851.938209742308 60288.466715623 2023-12-10T11:12:04.229796+00:00 12345678.899881657213 12345678.899881657213 12345678.899991258979 12345678.899986820295 12345678.899986820295 17233852.426694318652 17233852.426694318652 17233852.342236839235 17233852.460820745677 17233852.460820745677 60288.466727031 2023-12-10T11:12:05.215519+00:00 12345678.900111768395 12345678.900111768395 12345678.900007802993 12345678.900011314079 12345678.900011314079 17233852.477621905506 17233852.477621905506 17233852.421139717102 17233852.499205693603 17233852.499205693603 60288.466738655 2023-12-10T11:12:06.219770+00:00 12345678.899988299236 12345678.899988299236 12345678.899965576828 12345678.899939389899 12345678.899939391762 17233852.723157614470 17233852.723157614470 17233852.685019753873 17233852.740278609097 17233852.740278609097 60288.466750174 2023-12-10T11:12:07.215024+00:00 12345678.899909097701 12345678.899909097701 12345678.900030635297 12345678.900043997914 12345678.900043997914 17233852.420774221420 17233852.420774221420 17233852.565208159387 17233852.560063462704 17233852.560063462704 60288.466761868 2023-12-10T11:12:08.225415+00:00 12345678.900086181238 12345678.900086181238 12345678.899979466572 12345678.899950133637 12345678.899950131774 17233852.141716379672 17233852.141716379672 17233852.056961420923 17233852.089405097067 17233852.089405097067 60288.466773338 2023-12-10T11:12:09.216393+00:00 12345678.899841288105 12345678.899841288105 12345678.900002101436 12345678.900010913610 12345678.900010915473 17233852.105697274208 17233852.105697274208 17233852.190408743918 17233852.116964142770 17233852.116964142770 60288.466784908 2023-12-10T11:12:10.216061+00:00 12345678.900191221386 12345678.900191221386 12345678.900006918237 12345678.900020623580 12345678.900020623580 17233852.821048557758 17233852.821048557758 17233852.735681682825 17233852.869570508599 17233852.869570508599 60288.466796510 2023-12-10T11:12:11.218489+00:00 12345678.899870384485 12345678.899870384485 12345678.899973297492 12345678.899970367551 12345678.899970367551 17233852.256510324776 17233852.256510324776 17233852.137565132231 17233852.168636523187 17233852.168636523187 60288.466808104 2023-12-10T11:12:12.220209+00:00 12345678.899977812544 12345678.899977812544 12345678.899995142594 12345678.899994781241 12345678.899994781241 17233851.933024778962 17233851.933024778962 17233852.069427173585 17233852.011023983359 17233852.011023983359 60288.466819610 2023-12-10T11:12:13.214291+00:00 12345678.900089072064 12345678.900089072064 12345678.900007873774 12345678.900008909404 12345678.900008911267 17233852.536019224674 17233852.536019224674 17233852.559081654996 17233852.637916930020 17233852.637916933745 60288.466831256 2023-12-10T11:12:14.220495+00:00 12345678.899969859049 12345678.899969859049 12345678.900001164526 12345678.900018095970 12345678.900018092245 17233852.701369803399 17233852.701369803399 17233852.678298551589 17233852.692115511745 17233852.692115511745 60288.466842921 2023-12-10T11:12:15.228328+00:00 12345678.900066278875 12345678.900066278875 12345678.900018682703 12345678.900030374527 12345678.900030374527 17233852.812659848481 17233852.812659848481 17233852.718489311635 17233852.683406300843 17233852.683406300843 60288.466854591 2023-12-10T11:12:16.236697+00:00 12345678.899912193418 12345678.899912193418 12345678.899995999411 12345678.899998599663 12345678.899998597801 17233852.827317342162 17233852.827317342162 17233852.766048498452 17233852.918994016945 17233852.918994016945 60288.466866082 2023-12-10T11:12:17.229425+00:00 12345678.900053896010 12345678.900053896010 12345678.899975705892 12345678.899968748912 12345678.899968748912 17233852.146219205111 17233852.146219205111 17233852.259478267282 17233852.276877395809 17233852.276877395809 60288.466877563 2023-12-10T11:12:18.221425+00:00 12345678.899952389300 12345678.899952389300 12345678.900005439296 12345678.900021880865 12345678.900021880865 17233851.857515409589 17233851.857515409589 17233852.091736130416 17233851.971821639687 17233851.971821639687 60288.466889224 2023-12-10T11:12:19.228941+00:00 12345678.900043834001 12345678.900043834001 12345678.899996507913 12345678.899987485260 12345678.899987487122 17233852.782868899405 17233852.782868899405 17233852.616708721966 17233852.734141848981 17233852.734141848981 60288.466900821 2023-12-10T11:12:20.230954+00:00 12345678.900044145063 12345678.900044145063 12345678.899997547269 12345678.899997841567 12345678.899997845292 17233852.139824211597 17233852.139824211597 17233852.103454127908 17233852.079501822591 17233852.079501822591 60288.466912267 2023-12-10T11:12:21.219868+00:00 12345678.899980882183 12345678.899980882183 12345678.899995191023 12345678.900013882667 12345678.900013882667 17233852.015042208135 17233852.015042208135 17233852.095652937889 17233852.008056353778 17233852.008056353778 60288.466923942 2023-12-10T11:12:22.228602+00:00 12345678.899997962639 12345678.899997962639 12345678.900005621836 12345678.900006219745 12345678.900006219745 17233852.850870784372 17233852.850870784372 17233852.746204979718 17233852.844460599124 17233852.844460599124 60288.466935510 2023-12-10T11:12:23.228023+00:00 12345678.899992309511 12345678.899992309511 12345678.899994488806 12345678.899995543063 12345678.899995544925 17233852.359972264618 17233852.359972264618 17233852.478197060525 17233852.478385541588 17233852.478385541588 60288.466947006 2023-12-10T11:12:24.221308+00:00 12345678.899847049266 12345678.899847049266 12345678.899996988475 12345678.899989491329 12345678.899989493191 17233852.394494671375 17233852.394494671375 17233852.237425263971 17233852.265398859978 17233852.265398859978 60288.466958662 2023-12-10T11:12:25.228369+00:00 12345678.900117680430 12345678.900117680430 12345678.899992458522 12345678.899988530204 12345678.899988530204 17233852.015849854797 17233852.015849854797 17233852.101037777960 17233851.977152738720 17233851.977152738720 60288.466970219 2023-12-10T11:12:26.226931+00:00 12345678.899899980053 12345678.899899980053 12345678.900006081909 12345678.900012945756 12345678.900012947619 17233852.287925262004 17233852.287925262004 17233852.272096000612 17233852.188380781561 17233852.188380781561 60288.466981778 2023-12-10T11:12:27.225598+00:00 12345678.900102498010 12345678.900102498010 12345678.900002304465 12345678.900008074939 12345678.900008074939 17233852.407807305455 17233852.407807305455 17233852.267358049750 17233852.178138125688 17233852.178138125688 60288.466993835 2023-12-10T11:12:28.267384+00:00 12345678.899892963469 12345678.899892963469 12345678.899997558445 12345678.900012714788 12345678.900012714788 17233852.342480693012 17233852.342480693012 17233852.467051107436 17233852.441977128386 17233852.441977128386 60288.467004963 2023-12-10T11:12:29.228815+00:00 12345678.900071689859 12345678.900071689859 12345678.899980904534 12345678.900006545708 12345678.900006543845 17233852.586666382849 17233852.586666382849 17233852.475049108267 17233852.587235949934 17233852.587235949934 60288.467016531 2023-12-10T11:12:30.228283+00:00 12345678.899922490120 12345678.899922490120 12345678.899991355836 12345678.899986069649 12345678.899986071512 17233851.783875633031 17233851.783875633031 17233851.968053668737 17233851.865931652486 17233851.865931652486 60288.467028067 2023-12-10T11:12:31.224967+00:00 12345678.900076964870 12345678.900076964870 12345678.899985661730 12345678.899986829609 12345678.899986827746 17233852.505829989910 17233852.505829989910 17233852.405550509691 17233852.499814596027 17233852.499814596027 60288.467039621 2023-12-10T11:12:32.223207+00:00 12345678.900008965284 12345678.900008965284 12345678.899988774210 12345678.899965945631 12345678.899965941906 17233852.866825137287 17233852.866825137287 17233852.762155190110 17233852.859609305859 17233852.859609305859 60288.467051169 2023-12-10T11:12:33.220970+00:00 12345678.899987224489 12345678.899987224489 12345678.900002242997 12345678.899952691048 12345678.899952691048 17233852.306842964143 17233852.306842964143 17233852.530375104398 17233852.321411240846 17233852.321411240846 60288.467062819 2023-12-10T11:12:34.227570+00:00 12345678.900015220046 12345678.900015220046 12345678.900000248104 12345678.899986647069 12345678.899986645207 17233852.459196150303 17233852.459196150303 17233852.514133311808 17233852.510402604938 17233852.510402604938 60288.467074325 2023-12-10T11:12:35.221702+00:00 12345678.899976335466 12345678.899976335466 12345678.899979798123 12345678.899952605367 12345678.899952605367 17233852.368217796087 17233852.368217796087 17233852.374044008553 17233852.325973607600 17233852.325973611325 60288.467085974 2023-12-10T11:12:36.228131+00:00 12345678.899950185791 12345678.899950185791 12345678.900005936623 12345678.900001859292 12345678.900001861155 17233852.719112511724 17233852.719112511724 17233852.646395143121 17233852.678990658373 17233852.678990658373 60288.467097531 2023-12-10T11:12:37.226648+00:00 12345678.900001343340 12345678.900001343340 12345678.899998122826 12345678.899997901171 12345678.899997901171 17233852.294819518924 17233852.294819518924 17233852.186642851681 17233852.148398078978 17233852.148398082703 60288.467109130 2023-12-10T11:12:38.228850+00:00 12345678.900037905201 12345678.900037905201 12345678.899991599843 12345678.899990765378 12345678.899990763515 17233852.106989778578 17233852.106989778578 17233852.113973233849 17233852.053823754191 17233852.053823754191 60288.467120721 2023-12-10T11:12:39.230264+00:00 12345678.900003386661 12345678.900003386661 12345678.899993939325 12345678.899985095486 12345678.899985095486 17233852.539434965700 17233852.539434965700 17233852.538186453283 17233852.692693464458 17233852.692693464458 60288.467132326 2023-12-10T11:12:40.232939+00:00 12345678.899938272312 12345678.899938272312 12345678.900005238131 12345678.900002170354 12345678.900002172217 17233852.254660740495 17233852.254660740495 17233852.297424405813 17233852.149926003069 17233852.149926003069 60288.467143768 2023-12-10T11:12:41.221505+00:00 12345678.900042394176 12345678.900042394176 12345678.899981087074 12345678.899970458820 12345678.899970456958 17233852.200730327517 17233852.200730327517 17233852.344097308815 17233852.327478259802 17233852.327478256077 60288.467155353 2023-12-10T11:12:42.222477+00:00 12345678.899922981858 12345678.899922981858 12345678.900008318946 12345678.899998946115 12345678.899998946115 17233852.017380420119 17233852.017380420119 17233851.985735159367 17233851.761684007943 17233851.761684007943 60288.467167067 2023-12-10T11:12:43.234599+00:00 12345678.899945143610 12345678.899945143610 12345678.899994391948 12345678.899973191321 12345678.899973187596 17233852.733519241214 17233852.733519241214 17233852.595491170883 17233852.594495419413 17233852.594495419413 60288.467178634 2023-12-10T11:12:44.234007+00:00 12345678.900107201189 12345678.900107201189 12345678.900005627424 12345678.900006394833 12345678.900006396696 17233852.414192099124 17233852.414192099124 17233852.388927746564 17233852.375465728343 17233852.375465728343 60288.467190078 2023-12-10T11:12:45.222690+00:00 12345678.899972885847 12345678.899972885847 12345678.899997062981 12345678.900002723560 12345678.900002723560 17233851.667590077966 17233851.667590077966 17233851.779884129763 17233851.697172801942 17233851.697172805667 60288.467201748 2023-12-10T11:12:46.230998+00:00 12345678.899885414168 12345678.899885414168 12345678.899991873652 12345678.899983365089 12345678.899983368814 17233852.121366675943 17233852.121366675943 17233852.099400773644 17233852.177454542369 17233852.177454542369 60288.467213247 2023-12-10T11:12:47.224543+00:00 12345678.900159573182 12345678.900159573182 12345678.900006826967 12345678.900006320328 12345678.900006322190 17233852.558987267315 17233852.558987267315 17233852.497369721532 17233852.479579955339 17233852.479579955339 60288.467224820 2023-12-10T11:12:48.224450+00:00 12345678.899975676090 12345678.899975676090 12345678.900004489347 12345678.900011863559 12345678.900011863559 17233852.586650028825 17233852.586650028825 17233852.552841749042 17233852.523888714612 17233852.523888714612 60288.467236395 2023-12-10T11:12:49.224521+00:00 12345678.899963773787 12345678.899963773787 12345678.900003148243 12345678.900009216741 12345678.900009218603 17233852.425548419356 17233852.425548419356 17233852.411240033805 17233852.373975925148 17233852.373975925148 60288.467247951 2023-12-10T11:12:50.222942+00:00 12345678.900056432933 12345678.900056432933 12345678.899987466633 12345678.899979809299 12345678.899979809299 17233852.375090256333 17233852.375090256333 17233852.453553996980 17233852.430276550353 17233852.430276550353 60288.467259671 2023-12-10T11:12:51.235578+00:00 12345678.899951325729 12345678.899951325729 12345678.900011014193 12345678.900031285360 12345678.900031285360 17233852.651808511466 17233852.651808511466 17233852.661095090210 17233852.664268430322 17233852.664268430322 60288.467271183 2023-12-10T11:12:52.230182+00:00 12345678.900031127036 12345678.900031127036 12345678.900007588789 12345678.900047775358 12345678.900047775358 17233852.784307654947 17233852.784307654947 17233852.897746589035 17233852.801678411663 17233852.801678411663 60288.467282677 2023-12-10T11:12:53.223301+00:00 12345678.899932885543 12345678.899932885543 12345678.899967007339 12345678.899963505566 12345678.899963503703 17233852.810469202697 17233852.810469202697 17233852.693422984332 17233852.647926311940 17233852.647926311940 60288.467294251 2023-12-10T11:12:54.223305+00:00 12345678.900069752708 12345678.900069752708 12345678.899994071573 12345678.899977689609 12345678.899977689609 17233853.028055105358 17233853.028055105358 17233852.893154181540 17233853.121720563620 17233853.121720563620 60288.467305807 2023-12-10T11:12:55.221779+00:00 12345678.899950644001 12345678.899950644001 12345678.900016117841 12345678.900020575151 12345678.900020575151 17233853.079694036394 17233853.079694036394 17233853.153700429946 17233853.174310814589 17233853.174310814589 60288.467317401 2023-12-10T11:12:56.223428+00:00 12345678.900075275451 12345678.900075275451 12345678.899991996586 12345678.899981256574 12345678.899981254712 17233852.655477363616 17233852.655477363616 17233852.737438891083 17233852.485102076083 17233852.485102076083 60288.467328962 2023-12-10T11:12:57.222351+00:00 12345678.900015626103 12345678.900015626103 12345678.900006622076 12345678.900016471744 12345678.900016471744 17233853.192058339715 17233853.192058339715 17233853.155374512076 17233853.200659941882 17233853.200659941882 60288.467340637 2023-12-10T11:12:58.231004+00:00 12345678.899832850322 12345678.899832850322 12345678.900004131719 12345678.900003684685 12345678.900003684685 17233853.272234369069 17233853.272234369069 17233853.258252996951 17233853.381439890712 17233853.381439890712 60288.467352086 2023-12-10T11:12:59.220239+00:00 12345678.900123294443 12345678.900123294443 12345678.900029206648 12345678.900029219687 12345678.900029219687 17233852.566101614386 17233852.566101614386 17233852.516171772033 17233852.516588743776 17233852.516588743776 60288.467363676 2023-12-10T11:13:00.221623+00:00 12345678.899992914870 12345678.899992914870 12345678.899950101972 12345678.899924272671 12345678.899924268946 17233852.042694166303 17233852.042694166303 17233852.201058160514 17233852.110231291503 17233852.110231291503 60288.467375332 2023-12-10T11:13:01.228746+00:00 12345678.899897063151 12345678.899897063151 12345678.899975895882 12345678.899984328076 12345678.899984324351 17233852.604058012366 17233852.604058012366 17233852.545371480286 17233852.517539285123 17233852.517539285123 60288.467386763 2023-12-10T11:13:02.216274+00:00 12345678.900084055960 12345678.900084055960 12345678.900001011789 12345678.900009851903 12345678.900009851903 17233852.656653948128 17233852.656653948128 17233852.770561829209 17233852.665142536163 17233852.665142536163 60288.467398336 2023-12-10T11:13:03.216197+00:00 12345678.899884546176 12345678.899884546176 12345678.899991000071 12345678.899982139468 12345678.899982139468 17233853.006972316653 17233853.006972316653 17233852.891295064241 17233852.992307536304 17233852.992307536304 60288.467409871 2023-12-10T11:13:04.212803+00:00 12345678.900039965287 12345678.900039965287 12345678.899990940467 12345678.900000074878 12345678.900000074878 17233852.914218258113 17233852.914218258113 17233852.707275427878 17233852.763084337115 17233852.763084337115 60288.467421486 2023-12-10T11:13:05.216409+00:00 12345678.900084026158 12345678.900084026158 12345678.900004029274 12345678.900025391951 12345678.900025391951 17233852.419742066413 17233852.419742066413 17233852.568091847003 17233852.513137623668 17233852.513137623668 60288.467433034 2023-12-10T11:13:06.214191+00:00 12345678.899861659855 12345678.899861659855 12345678.900002101436 12345678.899992488325 12345678.899992486462 17233853.257234770805 17233853.257234770805 17233853.153806407005 17233853.124697461724 17233853.124697461724 60288.467444609 2023-12-10T11:13:07.214259+00:00 12345678.900028111413 12345678.900028111413 12345678.900012170896 12345678.900014057755 12345678.900014055893 17233853.609467979521 17233853.609467979521 17233853.686643786728 17233853.762010797858 17233853.762010797858 60288.467456214 2023-12-10T11:13:08.216859+00:00 12345678.900051578879 12345678.900051578879 12345678.900011712685 12345678.900019770488 12345678.900019770488 17233852.870804566890 17233852.870804566890 17233852.886800184846 17233852.766862124205 17233852.766862124205 60288.467467776 2023-12-10T11:13:09.215832+00:00 12345678.900060575455 12345678.900060575455 12345678.900005601346 12345678.900018634275 12345678.900018634275 17233852.693685773760 17233852.693685773760 17233852.747451066971 17233852.710462614894 17233852.710462614894 60288.467479354 2023-12-10T11:13:10.216194+00:00 12345678.899978876114 12345678.899978876114 12345678.899995753542 12345678.900034619495 12345678.900034619495 17233853.056327465922 17233853.056327465922 17233853.108809530735 17233853.073617991060 17233853.073617991060 60288.467491094 2023-12-10T11:13:11.230532+00:00 12345678.899954969063 12345678.899954969063 12345678.899977428839 12345678.899969641119 12345678.899969639257 17233853.539438165724 17233853.539438165724 17233853.375206705183 17233853.523054003716 17233853.523054003716 60288.467502647 2023-12-10T11:13:12.228675+00:00 12345678.899918310344 12345678.899918310344 12345678.899985413998 12345678.899965684861 12345678.899965686724 17233853.190588101745 17233853.190588101745 17233853.231780190021 17233853.140736937523 17233853.140736937523 60288.467514264 2023-12-10T11:13:13.232454+00:00 12345678.900116203353 12345678.900116203353 12345678.900001449510 12345678.900010455400 12345678.900010455400 17233853.235077179968 17233853.235077179968 17233853.244816135615 17233853.252188842744 17233853.252188842744 60288.467525722 2023-12-10T11:13:14.222388+00:00 12345678.899979442358 12345678.899979442358 12345678.899974009022 12345678.899960987270 12345678.899960989133 17233853.161030419171 17233853.161030419171 17233853.217429712415 17233853.268198303878 17233853.268198300153 60288.467537296 2023-12-10T11:13:15.222388+00:00 12345678.900012763217 12345678.900012763217 12345678.900019016117 12345678.900003740564 12345678.900003738701 17233853.302062071860 17233853.302062071860 17233853.193849291652 17233853.276237428188 17233853.276237428188 60288.467548886 2023-12-10T11:13:16.223797+00:00 12345678.899959350005 12345678.899959350005 12345678.900037717074 12345678.900001410395 12345678.900001410395 17233852.940650150180 17233852.940650150180 17233853.016979917884 17233852.913159232587 17233852.913159232587 60288.467560533 2023-12-10T11:13:17.230008+00:00 12345678.900081343949 12345678.900081343949 12345678.899987125769 12345678.899972289801 12345678.899972287938 17233853.364802740514 17233853.364802740514 17233853.291630838066 17233853.355921860784 17233853.355921857059 60288.467572016 2023-12-10T11:13:18.222156+00:00 12345678.900017600507 12345678.900017600507 12345678.900011839345 12345678.900035882369 12345678.900035880506 17233852.714782208204 17233852.714782208204 17233852.775282308459 17233852.641866594553 17233852.641866594553 60288.467583669 2023-12-10T11:13:19.229024+00:00 12345678.899940671399 12345678.899940671399 12345678.899993941188 12345678.899977385998 12345678.899977384135 17233852.788255348802 17233852.788255348802 17233852.657586872578 17233852.701892592013 17233852.701892592013 60288.467595253 2023-12-10T11:13:20.229879+00:00 12345678.899920668453 12345678.899920668453 12345678.900003513321 12345678.899996500462 12345678.899996502325 17233852.790411423892 17233852.790411423892 17233852.932271312922 17233852.919125441462 17233852.919125441462 60288.467606815 2023-12-10T11:13:21.228814+00:00 12345678.900016361848 12345678.900016361848 12345678.900001719594 12345678.899976169690 12345678.899976167828 17233853.749374818057 17233853.749374818057 17233853.599478811026 17233853.752983208746 17233853.752983208746 60288.467618302 2023-12-10T11:13:22.221300+00:00 12345678.899999063462 12345678.899999063462 12345678.899979241192 12345678.899959104136 12345678.899959105998 17233852.755826681852 17233852.755826681852 17233852.979164078832 17233852.859909571707 17233852.859909571707 60288.467630048 2023-12-10T11:13:23.236162+00:00 12345678.900076275691 12345678.900076275691 12345678.900001030415 12345678.900015510619 12345678.900015510619 17233853.061984706670 17233853.061984706670 17233853.051213655621 17233853.126624312252 17233853.126624312252 60288.467641457 2023-12-10T11:13:24.221863+00:00 12345678.899917140603 12345678.899917140603 12345678.899996487424 12345678.900014216080 12345678.900014216080 17233853.389115251601 17233853.389115251601 17233853.312069144100 17233853.238046355546 17233853.238046355546 60288.467653131 2023-12-10T11:13:25.230486+00:00 12345678.899965174496 12345678.899965174496 12345678.899971732870 12345678.899962984025 12345678.899962985888 17233853.199984136969 17233853.199984136969 17233853.200247287750 17233853.262049090117 17233853.262049090117 60288.467664736 2023-12-10T11:13:26.233194+00:00 12345678.899980414659 12345678.899980414659 12345678.900003898889 12345678.900020468980 12345678.900020468980 17233852.650516077876 17233852.650516077876 17233852.743619270623 17233852.827717840672 17233852.827717840672 60288.467676175 2023-12-10T11:13:27.221558+00:00 12345678.900071118027 12345678.900071118027 12345678.899985145777 12345678.899983188137 12345678.899983190000 17233852.786660920829 17233852.786660920829 17233852.715132582933 17233852.572097640485 17233852.572097636759 60288.467687726 2023-12-10T11:13:28.219574+00:00 12345678.900037597865 12345678.900037597865 12345678.900019152090 12345678.900003541261 12345678.900003543124 17233853.297497272491 17233853.297497272491 17233853.215411249548 17233853.316162090749 17233853.316162094474 60288.467699377 2023-12-10T11:13:29.226200+00:00 12345678.899999469519 12345678.899999469519 12345678.900004681200 12345678.899985963479 12345678.899985961616 17233852.619218513370 17233852.619218513370 17233852.819246497005 17233852.732017252594 17233852.732017252594 60288.467711000 2023-12-10T11:13:30.230428+00:00 12345678.900008926168 12345678.900008926168 12345678.899985482916 12345678.899958299473 12345678.899958297610 17233853.504885852337 17233853.504885852337 17233853.309641532600 17233853.449265278876 17233853.449265275151 60288.467722516 2023-12-10T11:13:31.225393+00:00 12345678.899939257652 12345678.899939257652 12345678.900020038709 12345678.900029886514 12345678.900029892102 17233853.328516956419 17233853.328516956419 17233853.366619843990 17233853.351882077754 17233853.351882077754 60288.467734147 2023-12-10T11:13:32.230315+00:00 12345678.900043688715 12345678.900043688715 12345678.899985861033 12345678.899970080703 12345678.899970080703 17233853.266484435648 17233853.266484435648 17233853.277578409761 17233853.296046856791 17233853.296046856791 60288.467745711 2023-12-10T11:13:33.229396+00:00 12345678.899891598150 12345678.899891598150 12345678.899990253150 12345678.899960028008 12345678.899960029870 17233853.188792295754 17233853.188792295754 17233853.233324389905 17233853.245409186929 17233853.245409186929 60288.467757307 2023-12-10T11:13:34.231331+00:00 12345678.900119541213 12345678.900119541213 12345678.899986615404 12345678.899965621531 12345678.899965623394 17233853.272160299122 17233853.272160299122 17233853.253741115332 17233853.341164067388 17233853.341164067388 60288.467768896 2023-12-10T11:13:35.232631+00:00 12345678.899861587211 12345678.899861587211 12345678.899995677173 12345678.899998065084 12345678.899998065084 17233853.313076611608 17233853.313076611608 17233853.304998803884 17233853.329887665808 17233853.329887665808 60288.467780362 2023-12-10T11:13:36.223313+00:00 12345678.900107549503 12345678.900107549503 12345678.899995837361 12345678.899998370558 12345678.899998368695 17233853.002511180937 17233853.002511180937 17233853.069535449147 17233853.057997088879 17233853.057997088879 60288.467792082 2023-12-10T11:13:37.235849+00:00 12345678.899935083464 12345678.899935083464 12345678.899982089177 12345678.899985071272 12345678.899985071272 17233852.988331928849 17233852.988331928849 17233852.985924098641 17233853.065429404378 17233853.065429404378 60288.467803672 2023-12-10T11:13:38.237240+00:00 12345678.900001700968 12345678.900001700968 12345678.899998433888 12345678.900019513443 12345678.900019511580 17233853.187038224190 17233853.187038224190 17233853.158545758575 17233853.135710053146 17233853.135710053146 60288.467815078 2023-12-10T11:13:39.222746+00:00 12345678.900049211457 12345678.900049211457 12345678.900020457804 12345678.900065129623 12345678.900065127760 17233853.311165839434 17233853.311165839434 17233853.339128699154 17233853.285455200821 17233853.285455200821 60288.467826659 2023-12-10T11:13:40.223349+00:00 12345678.900027390569 12345678.900027390569 12345678.900001870468 12345678.900008881465 12345678.900008879602 17233853.750170815736 17233853.750170815736 17233853.652993142605 17233853.838200207800 17233853.838200207800 60288.467838249 2023-12-10T11:13:41.224728+00:00 12345678.900004981086 12345678.900004981086 12345678.900013722479 12345678.900017391890 12345678.900017391890 17233853.357206478715 17233853.357206478715 17233853.280179060996 17233853.183433949947 17233853.183433949947 60288.467849879 2023-12-10T11:13:42.229546+00:00 12345678.899949654937 12345678.899949654937 12345678.900000508875 12345678.900011584163 12345678.900011584163 17233853.388847503811 17233853.388847503811 17233853.575179390609 17233853.493508312851 17233853.493508312851 60288.467861453 2023-12-10T11:13:43.229526+00:00 12345678.900062657893 12345678.900062657893 12345678.899985620752 12345678.900019522756 12345678.900019526482 17233854.035731963813 17233854.035731963813 17233853.948617067188 17233854.044044941664 17233854.044044941664 60288.467873020 2023-12-10T11:13:44.228917+00:00 12345678.899874603376 12345678.899874603376 12345678.900016751140 12345678.900054009631 12345678.900054011494 17233853.784990865737 17233853.784990865737 17233853.701325725764 17233853.732855804265 17233853.732855804265 60288.467884672 2023-12-10T11:13:45.235685+00:00 12345678.899986689910 12345678.899986689910 12345678.899972584099 12345678.899999057874 12345678.899999057874 17233853.590329643339 17233853.590329643339 17233853.630851779133 17233853.581019945443 17233853.581019945443 60288.467896083 2023-12-10T11:13:46.221555+00:00 12345678.899937700480 12345678.899937700480 12345678.899968424812 12345678.899986363947 12345678.899986365810 17233853.512786217034 17233853.512786217034 17233853.593831934035 17233853.426782745868 17233853.426782745868 60288.467907745 2023-12-10T11:13:47.229168+00:00 12345678.900157393888 12345678.900157393888 12345678.899993937463 12345678.900012781844 12345678.900012781844 17233853.801908515394 17233853.801908515394 17233853.911345470697 17233853.757271945477 17233853.757271945477 60288.467919319 2023-12-10T11:13:48.229206+00:00 12345678.899947436526 12345678.899947436526 12345678.900005642325 12345678.899997008964 12345678.899997008964 17233854.768536094576 17233854.768536094576 17233854.659412063658 17233854.912219136953 17233854.912219136953 60288.467930923 2023-12-10T11:13:49.231754+00:00 12345678.900030504912 12345678.900030504912 12345678.899993544444 12345678.899995051324 12345678.899995051324 17233854.268298476934 17233854.268298476934 17233854.182400234044 17233854.381236076355 17233854.381236076355 60288.467942470 2023-12-10T11:13:50.229369+00:00 12345678.899886254221 12345678.899886254221 12345678.900011064485 12345678.900020712987 12345678.900020712987 17233853.473090223968 17233853.473090223968 17233853.574468363076 17233853.546842772514 17233853.546842772514 60288.467953974 2023-12-10T11:13:51.223353+00:00 12345678.900022206828 12345678.900022206828 12345678.899994699284 12345678.899986714125 12345678.899986715987 17233854.061349540949 17233854.061349540949 17233853.894329454750 17233853.872566387057 17233853.872566387057 60288.467965628 2023-12-10T11:13:52.230277+00:00 12345678.900051580742 12345678.900051580742 12345678.900014331564 12345678.900014273822 12345678.900014271960 17233853.816202852875 17233853.816202852875 17233853.984621770680 17233853.919273916632 17233853.919273916632 60288.467977179 2023-12-10T11:13:53.228239+00:00 12345678.900027524680 12345678.900027524680 12345678.899998540059 12345678.900002853945 12345678.900002853945 17233853.748905494809 17233853.748905494809 17233853.822438359261 17233853.702476155013 17233853.702476155013 60288.467988785 2023-12-10T11:13:54.231060+00:00 12345678.899896226823 12345678.899896226823 12345678.899991622195 12345678.899989252910 12345678.899989251047 17233853.996622037143 17233853.996622037143 17233853.793653283268 17233853.866540491581 17233853.866540491581 60288.468000339 2023-12-10T11:13:55.229265+00:00 12345678.900050552562 12345678.900050552562 12345678.899996278808 12345678.899990180507 12345678.899990176782 17233853.385595001280 17233853.385595001280 17233853.554948486388 17233853.382905676961 17233853.382905676961 60288.468011850 2023-12-10T11:13:56.223850+00:00 12345678.900135433301 12345678.900135433301 12345678.900001000613 12345678.900030778721 12345678.900030776858 17233853.818549521267 17233853.818549521267 17233853.821835439652 17233853.807134017348 17233853.807134017348 60288.468023528 2023-12-10T11:13:57.232801+00:00 12345678.899924237281 12345678.899924237281 12345678.899985771626 12345678.899982789531 12345678.899982791394 17233854.010990362614 17233854.010990362614 17233853.970324356109 17233854.116836171597 17233854.116836171597 60288.468034890 2023-12-10T11:13:58.214448+00:00 12345678.899853331968 12345678.899853331968 12345678.899971097708 12345678.899977682158 12345678.899977682158 17233853.691697537899 17233853.691697537899 17233853.751345735043 17233853.677080258727 17233853.677080262452 60288.468046578 2023-12-10T11:13:59.224306+00:00 12345678.900149252266 12345678.900149252266 12345678.900004468858 12345678.900000059977 12345678.900000061840 17233854.129600200802 17233854.129600200802 17233854.002490263432 17233854.075835578144 17233854.075835578144 60288.468058235 2023-12-10T11:14:00.231464+00:00 12345678.899956265464 12345678.899956265464 12345678.900012131780 12345678.900015655905 12345678.900015654042 17233854.134411539882 17233854.134411539882 17233854.152964405715 17233854.160632293671 17233854.160632293671 60288.468070257 2023-12-10T11:14:01.270225+00:00 12345678.899895772338 12345678.899895772338 12345678.899988716468 12345678.900008270517 12345678.900008270517 17233854.136513341218 17233854.136513341218 17233854.012919981033 17233854.003036797047 17233854.003036797047 60288.468081573 2023-12-10T11:14:02.247933+00:00 12345678.900063114241 12345678.900063114241 12345678.899985015392 12345678.899961577728 12345678.899961575866 17233853.590906143188 17233853.590906143188 17233853.767583597451 17233853.792462952435 17233853.792462948710 60288.468092796 2023-12-10T11:14:03.217606+00:00 12345678.899981835857 12345678.899981835857 12345678.900016272441 12345678.900010276586 12345678.900010276586 17233853.667443491518 17233853.667443491518 17233853.575660306960 17233853.664797980338 17233853.664797980338 60288.468104349 2023-12-10T11:14:04.215787+00:00 12345678.900062279776 12345678.900062279776 12345678.899987654760 12345678.899975493550 12345678.899975495413 17233853.545553378761 17233853.545553378761 17233853.487716656178 17233853.510471243411 17233853.510471243411 60288.468115916 2023-12-10T11:14:05.215095+00:00 12345678.899871183559 12345678.899871183559 12345678.899997636676 12345678.899992695078 12345678.899992693216 17233853.521731607616 17233853.521731607616 17233853.588639441878 17233853.542346473783 17233853.542346473783 60288.468127595 2023-12-10T11:14:06.224210+00:00 12345678.900062125176 12345678.900062125176 12345678.900011446327 12345678.900004161522 12345678.900004159659 17233853.626800719649 17233853.626800719649 17233853.811339620501 17233853.693169549108 17233853.693169549108 60288.468139064 2023-12-10T11:14:07.215093+00:00 12345678.900029683486 12345678.900029683486 12345678.900017263368 12345678.900027997792 12345678.900027995929 17233854.324243914336 17233854.324243914336 17233854.071484409273 17233854.060038268566 17233854.060038264841 60288.468150808 2023-12-10T11:14:08.229778+00:00 12345678.900088407099 12345678.900088407099 12345678.899978257716 12345678.899973608553 12345678.899973608553 17233853.853442322463 17233853.853442322463 17233853.879559215158 17233853.944045543671 17233853.944045543671 60288.468162261 2023-12-10T11:14:09.219362+00:00 12345678.899953914806 12345678.899953914806 12345678.900004418567 12345678.899994662032 12345678.899994662032 17233853.953980293125 17233853.953980293125 17233853.949696268886 17233853.999579224735 17233853.999579224735 60288.468173784 2023-12-10T11:14:10.214972+00:00 12345678.899941509590 12345678.899941509590 12345678.899984655902 12345678.899993050843 12345678.899993048981 17233854.111804738641 17233854.111804738641 17233854.191209085286 17233854.330751489848 17233854.330751489848 60288.468185493 2023-12-10T11:14:11.226553+00:00 12345678.900029182434 12345678.900029182434 12345678.899986203760 12345678.899969274178 12345678.899969272316 17233853.964977879077 17233853.964977879077 17233853.966297745705 17233853.915142290294 17233853.915142290294 60288.468197012 2023-12-10T11:14:12.221875+00:00 12345678.899926431477 12345678.899926431477 12345678.899995202199 12345678.899980567396 12345678.899980569258 17233853.854869715869 17233853.854869715869 17233853.791541215032 17233853.658704116940 17233853.658704116940 60288.468208672 2023-12-10T11:14:13.229277+00:00 12345678.899942599237 12345678.899942599237 12345678.900018606335 12345678.900027383119 12345678.900027383119 17233854.111559391022 17233854.111559391022 17233854.052265968174 17233854.065538797528 17233854.065538797528 60288.468220273 2023-12-10T11:14:14.231627+00:00 12345678.900081630796 12345678.900081630796 12345678.899986587465 12345678.899984428659 12345678.899984430522 17233854.147931154817 17233854.147931154817 17233854.249333832413 17233854.278968896717 17233854.278968896717 60288.468231733 2023-12-10T11:14:15.221778+00:00 12345678.899974398315 12345678.899974398315 12345678.900004241616 12345678.899997044355 12345678.899997044355 17233854.109466966242 17233854.109466966242 17233854.179389562458 17233854.205746643245 17233854.205746643245 60288.468243400 2023-12-10T11:14:16.229722+00:00 12345678.900089751929 12345678.900089751929 12345678.899999959394 12345678.899999342859 12345678.899999342859 17233854.036893438548 17233854.036893438548 17233854.058445490897 17233853.893263366073 17233853.893263366073 60288.468254962 2023-12-10T11:14:17.228760+00:00 12345678.899846138433 12345678.899846138433 12345678.899985654280 12345678.899973301217 12345678.899973303080 17233854.380524009466 17233854.380524009466 17233854.322104156017 17233854.463622316718 17233854.463622316718 60288.468266543 2023-12-10T11:14:18.229340+00:00 12345678.900035092607 12345678.900035092607 12345678.900006152689 12345678.900008574128 12345678.900008574128 17233854.311978563666 17233854.311978563666 17233854.229484405369 17233854.280632074922 17233854.280632074922 60288.468278125 2023-12-10T11:14:19.230013+00:00 12345678.899973673746 12345678.899973673746 12345678.899981899187 12345678.899965101853 12345678.899965101853 17233854.109325926751 17233854.109325926751 17233854.231217142195 17233854.201304927468 17233854.201304923743 60288.468289736 2023-12-10T11:14:20.233188+00:00 12345678.900095235556 12345678.900095235556 12345678.900011628866 12345678.900053476915 12345678.900053476915 17233854.584512080997 17233854.584512080997 17233854.441008005291 17233854.560121960938 17233854.560121964663 60288.468301201 2023-12-10T11:14:21.223771+00:00 12345678.899946689606 12345678.899946689606 12345678.899987375364 12345678.900011979043 12345678.900011979043 17233854.074073381722 17233854.074073381722 17233854.125585429370 17233854.107213445008 17233854.107213441283 60288.468312823 2023-12-10T11:14:22.227941+00:00 12345678.900072906166 12345678.900072906166 12345678.900000697002 12345678.900009920821 12345678.900009920821 17233853.935617558658 17233853.935617558658 17233853.861003808677 17233853.936912696809 17233853.936912700534 60288.468324414 2023-12-10T11:14:23.229339+00:00 12345678.900004673749 12345678.900004673749 12345678.899996252730 12345678.899996323511 12345678.899996319786 17233853.802812568843 17233853.802812568843 17233853.945504818112 17233853.877760250121 17233853.877760250121 60288.468335979 2023-12-10T11:14:24.228613+00:00 12345678.900009233505 12345678.900009233505 12345678.900009023026 12345678.900032171980 12345678.900032171980 17233854.514402382076 17233854.514402382076 17233854.447734985501 17233854.463020332158 17233854.463020332158 60288.468347533 2023-12-10T11:14:25.226867+00:00 12345678.899970831349 12345678.899970831349 12345678.899989383295 12345678.899985240772 12345678.899985240772 17233854.155256547034 17233854.155256547034 17233854.307005509734 17233854.433879323304 17233854.433879323304 60288.468359127 2023-12-10T11:14:26.228526+00:00 12345678.899920588359 12345678.899920588359 12345678.900007858872 12345678.900000805035 12345678.900000806898 17233853.963211994618 17233853.963211994618 17233854.014062698931 17233853.868454419076 17233853.868454419076 60288.468370615 2023-12-10T11:14:27.221109+00:00 12345678.900129104033 12345678.900129104033 12345678.899999862537 12345678.900011641905 12345678.900011643767 17233854.675061363727 17233854.675061363727 17233854.559337235987 17233854.619238495827 17233854.619238495827 60288.468382307 2023-12-10T11:14:28.231314+00:00 12345678.899828361347 12345678.899828361347 12345678.899985648692 12345678.900001982227 12345678.900001978502 17233854.794324811548 17233854.794324811548 17233854.717938084155 17233854.752477351576 17233854.752477351576 60288.468393876 2023-12-10T11:14:29.230912+00:00 12345678.900094209239 12345678.900094209239 12345678.899996435270 12345678.900009602308 12345678.900009602308 17233854.688000883907 17233854.688000883907 17233854.529957816005 17233854.333400595933 17233854.333400595933 60288.468405440 2023-12-10T11:14:30.230050+00:00 12345678.900026042014 12345678.900026042014 12345678.899983661249 12345678.899961333722 12345678.899961333722 17233853.884860333055 17233853.884860333055 17233854.126434296370 17233853.984966251999 17233853.984966251999 60288.468417100 2023-12-10T11:14:31.237400+00:00 12345678.899820631370 12345678.899820631370 12345678.900009699166 12345678.899992913008 12345678.899992911145 17233854.315209604800 17233854.315209604800 17233854.389261208475 17233854.567121256143 17233854.567121252418 60288.468428571 2023-12-10T11:14:32.228568+00:00 12345678.900082236156 12345678.900082236156 12345678.899992974475 12345678.899996038526 12345678.899996036664 17233854.528872240335 17233854.528872240335 17233854.489991489798 17233854.688825741410 17233854.688825741410 60288.468440113 2023-12-10T11:14:33.225741+00:00 12345678.899929091334 12345678.899929091334 12345678.899981051683 12345678.899974012747 12345678.899974016473 17233854.079332821071 17233854.079332821071 17233853.944149255753 17233853.836850043386 17233853.836850043386 60288.468451724 2023-12-10T11:14:34.229004+00:00 12345678.900097191334 12345678.900097191334 12345678.900023749098 12345678.900040591136 12345678.900040591136 17233854.132936369628 17233854.132936369628 17233854.317639507353 17233854.148150399327 17233854.148150403053 60288.468463292 2023-12-10T11:14:35.228418+00:00 12345678.899975759909 12345678.899975759909 12345678.900018937886 12345678.899990612641 12345678.899990612641 17233854.956527154893 17233854.956527154893 17233854.845302768052 17233854.998625803739 17233854.998625807464 60288.468474831 2023-12-10T11:14:36.225430+00:00 12345678.899989312515 12345678.899989312515 12345678.900009764358 12345678.900025166571 12345678.900025168434 17233854.124520059675 17233854.124520059675 17233854.195415686816 17233854.178914677352 17233854.178914677352 60288.468486357 2023-12-10T11:14:37.221229+00:00 12345678.900154789910 12345678.900154789910 12345678.900008847937 12345678.900037441403 12345678.900037441403 17233854.370434157550 17233854.370434157550 17233854.231354039162 17233854.291107848287 17233854.291107848287 60288.468497888 2023-12-10T11:14:38.217559+00:00 12345678.899903818965 12345678.899903818965 12345678.899987211451 12345678.899979870766 12345678.899979870766 17233854.576294053346 17233854.576294053346 17233854.561178050935 17233854.514520723373 17233854.514520723373 60288.468509519 2023-12-10T11:14:39.222487+00:00 12345678.900057118386 12345678.900057118386 12345678.899993082508 12345678.900012444705 12345678.900012444705 17233854.404664628208 17233854.404664628208 17233854.421719051898 17233854.287331748754 17233854.287331752479 60288.468521096 2023-12-10T11:14:40.222668+00:00 12345678.899990022182 12345678.899990022182 12345678.899983709678 12345678.899988748133 12345678.899988748133 17233854.473144385964 17233854.473144385964 17233854.529596239328 17233854.626918617636 17233854.626918617636 60288.468532769 2023-12-10T11:14:41.231191+00:00 12345678.899853365496 12345678.899853365496 12345678.899990636855 12345678.899960875511 12345678.899960871786 17233854.548193804920 17233854.548193804920 17233854.528345264494 17233854.600919559598 17233854.600919559598 60288.468544255 2023-12-10T11:14:42.223606+00:00 12345678.899966942146 12345678.899966942146 12345678.899997290224 12345678.899984573945 12345678.899984572083 17233854.471609607339 17233854.471609607339 17233854.378680396825 17233854.455539666116 17233854.455539666116 60288.468555815 2023-12-10T11:14:43.222418+00:00 12345678.900027826428 12345678.900027826428 12345678.899984790012 12345678.899980345741 12345678.899980347604 17233853.849166475236 17233853.849166475236 17233854.090746276081 17233853.942433580756 17233853.942433580756 60288.468567397 2023-12-10T11:14:44.223143+00:00 12345678.900067284703 12345678.900067284703 12345678.899996636435 12345678.900000520051 12345678.900000521913 17233854.496559105814 17233854.496559105814 17233854.278448503464 17233854.395752731711 17233854.395752731711 60288.468579063 2023-12-10T11:14:45.231074+00:00 12345678.899954136461 12345678.899954136461 12345678.900022814050 12345678.900008818135 12345678.900008819997 17233854.401921335608 17233854.401921335608 17233854.464260280132 17233854.532755862921 17233854.532755862921 60288.468590635 2023-12-10T11:14:46.230838+00:00 12345678.900114223361 12345678.900114223361 12345678.900002079085 12345678.900010282174 12345678.900010282174 17233854.423353098333 17233854.423353098333 17233854.574655335397 17233854.572062987834 17233854.572062991560 60288.468602108 2023-12-10T11:14:47.222117+00:00 12345678.899937326089 12345678.899937326089 12345678.900013528764 12345678.900047242641 12345678.900047240779 17233854.357697669417 17233854.357697669417 17233854.309172049165 17233854.143435016274 17233854.143435016274 60288.468613756 2023-12-10T11:14:48.228556+00:00 12345678.899901200086 12345678.899901200086 12345678.899975148961 12345678.899979732931 12345678.899979734793 17233854.889769606292 17233854.889769606292 17233854.755361739546 17233854.897702466697 17233854.897702462971 60288.468625262 2023-12-10T11:14:49.222691+00:00 12345678.900091402233 12345678.900091402233 12345678.900009172037 12345678.900036141276 12345678.900036143139 17233854.129147928208 17233854.129147928208 17233854.253905560821 17233854.169421400875 17233854.169421400875 60288.468636930 2023-12-10T11:14:50.230791+00:00 12345678.900007350370 12345678.900007350370 12345678.899962166324 12345678.899935007095 12345678.899935005233 17233854.389433134347 17233854.389433134347 17233854.290269590914 17233854.195240285248 17233854.195240285248 60288.468648401 2023-12-10T11:14:51.221804+00:00 12345678.899902731180 12345678.899902731180 12345678.899979669601 12345678.899952489883 12345678.899952489883 17233855.119527950883 17233855.119527950883 17233855.107445877045 17233855.201482523233 17233855.201482523233 60288.468659997 2023-12-10T11:14:52.223716+00:00 12345678.900070339441 12345678.900070339441 12345678.900010000914 12345678.899997455999 12345678.899997454137 17233854.832688692957 17233854.832688692957 17233854.838288903236 17233854.834065862000 17233854.834065862000 60288.468671634 2023-12-10T11:14:53.229166+00:00 12345678.900025090203 12345678.900025090203 12345678.900007516146 12345678.899986883625 12345678.899986883625 17233854.401726476848 17233854.401726476848 17233854.305538412184 17233854.252189215273 17233854.252189215273 60288.468683218 2023-12-10T11:14:54.230033+00:00 12345678.899895856157 12345678.899895856157 12345678.900002589449 12345678.899997143075 12345678.899997141212 17233854.188648134470 17233854.188648134470 17233854.323589816689 17233854.390916280448 17233854.390916280448 60288.468694751 2023-12-10T11:14:55.226487+00:00 12345678.900139991194 12345678.900139991194 12345678.899998055771 12345678.899974796921 12345678.899974796921 17233854.346079863608 17233854.346079863608 17233854.305123504251 17233854.361952252686 17233854.361952248961 60288.468706301 2023-12-10T11:14:56.224463+00:00 12345678.899911666289 12345678.899911666289 12345678.900006180629 12345678.899998513982 12345678.899998515844 17233854.859635323286 17233854.859635323286 17233854.747942503542 17233854.779822796583 17233854.779822796583 60288.468717948 2023-12-10T11:14:57.230711+00:00 12345678.900039553642 12345678.900039553642 12345678.900002999231 12345678.900006625801 12345678.900006625801 17233854.878218032420 17233854.878218032420 17233854.967341843992 17233854.883517611772 17233854.883517611772 60288.468729378 2023-12-10T11:14:58.218274+00:00 12345678.900096125901 12345678.900096125901 12345678.900006307289 12345678.900000151247 12345678.900000149384 17233854.459460251033 17233854.459460251033 17233854.610439371318 17233854.550567120314 17233854.550567120314 60288.468741091 2023-12-10T11:14:59.230216+00:00 12345678.899856422096 12345678.899856422096 12345678.900008114055 12345678.900012966245 12345678.900012966245 17233854.542172733694 17233854.542172733694 17233854.511496290565 17233854.518758703023 17233854.518758703023 60288.468752638 2023-12-10T11:15:00.227882+00:00 12345678.900053914636 12345678.900053914636 12345678.899987846613 12345678.900000089779 12345678.900000091642 17233855.061346154660 17233855.061346154660 17233855.041303727776 17233855.180647287518 17233855.180647287518 60288.468764250 2023-12-10T11:15:01.231182+00:00 12345678.899967998266 12345678.899967998266 12345678.899987956509 12345678.900007713586 12345678.900007713586 17233854.997342258692 17233854.997342258692 17233855.120452690870 17233855.201907239854 17233855.201907236129 60288.468776355 2023-12-10T11:15:02.277109+00:00 12345678.899983610958 12345678.899983610958 12345678.899980599061 12345678.899965159595 12345678.899965159595 17233855.195599745959 17233855.195599745959 17233855.078936412930 17233855.057168267667 17233855.057168263942 60288.468787767 2023-12-10T11:15:03.263035+00:00 12345678.899945331737 12345678.899945331737 12345678.899998232722 12345678.899997711182 12345678.899997711182 17233855.081217646599 17233855.081217646599 17233855.018838979304 17233855.063258077949 17233855.063258077949 60288.468799069 2023-12-10T11:15:04.239519+00:00 12345678.900038981810 12345678.900038981810 12345678.900001745671 12345678.900012005121 12345678.900012005121 17233854.536792851985 17233854.536792851985 17233854.561452385038 17233854.496936190873 17233854.496936194599 60288.468810716 2023-12-10T11:15:05.245865+00:00 12345678.900033742189 12345678.900033742189 12345678.899998774752 12345678.900012871251 12345678.900012873113 17233854.758295979351 17233854.758295979351 17233854.774420797825 17233854.842661581933 17233854.842661581933 60288.468822052 2023-12-10T11:15:06.225321+00:00 12345678.900002324954 12345678.900002324954 12345678.900018734857 12345678.900031954050 12345678.900031955913 17233854.950426846743 17233854.950426846743 17233854.934430584311 17233854.884721621871 17233854.884721621871 60288.468833467 2023-12-10T11:15:07.211579+00:00 12345678.899979749694 12345678.899979749694 12345678.899989880621 12345678.899983761832 12345678.899983761832 17233854.866017665714 17233854.866017665714 17233854.828509546816 17233854.817158456892 17233854.817158456892 60288.468845087 2023-12-10T11:15:08.215482+00:00 12345678.900024067611 12345678.900024067611 12345678.899995137006 12345678.900002401322 12345678.900002401322 17233854.925582371652 17233854.925582371652 17233854.937686637044 17233854.883372388780 17233854.883372388780 60288.468856665 2023-12-10T11:15:09.215903+00:00 12345678.899989275262 12345678.899989275262 12345678.900013979524 12345678.900038143620 12345678.900038147345 17233855.191044736654 17233855.191044736654 17233855.230901516974 17233855.221730764955 17233855.221730764955 60288.468868251 2023-12-10T11:15:10.216928+00:00 12345678.899913679808 12345678.899913679808 12345678.899989861995 12345678.899970475584 12345678.899970475584 17233855.200371704996 17233855.200371704996 17233855.169539205730 17233855.213187661022 17233855.213187661022 60288.468879825 2023-12-10T11:15:11.216934+00:00 12345678.900073442608 12345678.900073442608 12345678.899983363226 12345678.899957934394 12345678.899957936257 17233855.088293299079 17233855.088293299079 17233855.135413795710 17233855.161866705865 17233855.161866705865 60288.468891517 2023-12-10T11:15:12.227082+00:00 12345678.899930724874 12345678.899930724874 12345678.899990495294 12345678.899984950200 12345678.899984950200 17233855.069473255426 17233855.069473255426 17233855.125961180776 17233855.108258698136 17233855.108258694410 60288.468902972 2023-12-10T11:15:13.216755+00:00 12345678.899986593053 12345678.899986593053 12345678.900005120784 12345678.900005239993 12345678.900005239993 17233855.338920090348 17233855.338920090348 17233855.226771116257 17233855.319412078708 17233855.319412078708 60288.468914539 2023-12-10T11:15:14.216119+00:00 12345678.900109257549 12345678.900109257549 12345678.899984747171 12345678.899955589324 12345678.899955589324 17233854.904454432428 17233854.904454432428 17233854.970080196857 17233854.973977148533 17233854.973977152258 60288.468926098 2023-12-10T11:15:15.214832+00:00 12345678.899868452922 12345678.899868452922 12345678.899993108585 12345678.900004576892 12345678.900004576892 17233855.064352512360 17233855.064352512360 17233854.964271243662 17233854.885565564036 17233854.885565564036 60288.468937666 2023-12-10T11:15:16.214304+00:00 12345678.900012187660 12345678.900012187660 12345678.899999611080 12345678.899967672303 12345678.899967676029 17233854.967471700162 17233854.967471700162 17233854.980499032885 17233854.850226949900 17233854.850226949900 60288.468949250 2023-12-10T11:15:17.215250+00:00 12345678.900052528828 12345678.900052528828 12345678.900019640103 12345678.900023590773 12345678.900023590773 17233855.038734171540 17233855.038734171540 17233855.032069198787 17233854.981446694583 17233854.981446694583 60288.468960823 2023-12-10T11:15:18.215113+00:00 12345678.900064326823 12345678.900064326823 12345678.899984663352 12345678.900013392791 12345678.900013392791 17233855.001474201679 17233855.001474201679 17233855.108486119658 17233855.108896661550 17233855.108896661550 60288.468972395 2023-12-10T11:15:19.214888+00:00 12345678.899875663221 12345678.899875663221 12345678.899992665276 12345678.900007160380 12345678.900007162243 17233855.436366502196 17233855.436366502196 17233855.367019228637 17233855.456208717078 17233855.456208717078 60288.468983971 2023-12-10T11:15:20.215070+00:00 12345678.900054501370 12345678.900054501370 12345678.900001181290 12345678.900001289323 12345678.900001287460 17233855.769649878144 17233855.769649878144 17233855.777687326074 17233855.802485633641 17233855.802485637367 60288.468995546 2023-12-10T11:15:21.215161+00:00 12345678.899932065979 12345678.899932065979 12345678.900003340095 12345678.900002092123 12345678.900002090260 17233855.568478018045 17233855.568478018045 17233855.451905921102 17233855.418706722558 17233855.418706722558 60288.469007127 2023-12-10T11:15:22.215801+00:00 12345678.899992326275 12345678.899992326275 12345678.899983348325 12345678.899979401380 12345678.899979399517 17233854.765577197075 17233854.765577197075 17233854.905201718211 17233854.744425699115 17233854.744425699115 60288.469018707 2023-12-10T11:15:23.216291+00:00 12345678.900133000687 12345678.900133000687 12345678.900008382276 12345678.900016300380 12345678.900016298518 17233855.853256333619 17233855.853256333619 17233855.736587375402 17233855.879768699408 17233855.879768699408 60288.469030267 2023-12-10T11:15:24.215062+00:00 12345678.899837872013 12345678.899837872013 12345678.899987511337 12345678.899973753840 12345678.899973753840 17233855.466500196606 17233855.466500196606 17233855.506117135286 17233855.452362459153 17233855.452362459153 60288.469041846 2023-12-10T11:15:25.215493+00:00 12345678.900129592046 12345678.900129592046 12345678.899997716770 12345678.899987857789 12345678.899987855926 17233854.719213560224 17233854.719213560224 17233854.825682677329 17233854.731026437134 17233854.731026437134 60288.469053415 2023-12-10T11:15:26.215021+00:00 12345678.899918993935 12345678.899918993935 12345678.899986505508 12345678.899970078841 12345678.899970080703 17233854.907770644873 17233854.907770644873 17233854.800075706095 17233854.723632521927 17233854.723632521927 60288.469065009 2023-12-10T11:15:27.216737+00:00 12345678.899958498776 12345678.899958498776 12345678.899994846433 12345678.899998418987 12345678.899998418987 17233855.138772457838 17233855.138772457838 17233855.126333493739 17233855.096173334867 17233855.096173334867 60288.469076559 2023-12-10T11:15:28.214740+00:00 12345678.899980392307 12345678.899980392307 12345678.900010718033 12345678.900006698444 12345678.900006692857 17233855.091561932117 17233855.091561932117 17233855.081820685416 17233855.109260160476 17233855.109260160476 60288.469088133 2023-12-10T11:15:29.214732+00:00 12345678.900073397905 12345678.900073397905 12345678.900011584163 12345678.899978049099 12345678.899978045374 17233854.835719358176 17233854.835719358176 17233854.980912566185 17233854.806938674301 17233854.806938674301 60288.469099716 2023-12-10T11:15:30.215470+00:00 12345678.899990219623 12345678.899990219623 12345678.899993153289 12345678.899951450527 12345678.899951450527 17233855.462601270527 17233855.462601270527 17233855.451871000230 17233855.451210901141 17233855.451210904866 60288.469111282 2023-12-10T11:15:31.214754+00:00 12345678.900045244023 12345678.900045244023 12345678.900000873953 12345678.899992784485 12345678.899992784485 17233855.528707016259 17233855.528707016259 17233855.388663575053 17233855.382568437606 17233855.382568437606 60288.469122854 2023-12-10T11:15:32.214543+00:00 12345678.900019876659 12345678.900019876659 12345678.900004480034 12345678.900009242818 12345678.900009242818 17233855.499783102423 17233855.499783102423 17233855.527167279273 17233855.575884915888 17233855.575884915888 60288.469134668 2023-12-10T11:15:33.235342+00:00 12345678.899930993095 12345678.899930993095 12345678.899977538735 12345678.899947900325 12345678.899947900325 17233855.208044663072 17233855.208044663072 17233855.366130791605 17233855.416658349335 17233855.416658349335 60288.469146174 2023-12-10T11:15:34.229412+00:00 12345678.900044748560 12345678.900044748560 12345678.900004951283 12345678.900016853586 12345678.900016849861 17233855.320965420455 17233855.320965420455 17233855.204547859728 17233855.380426120013 17233855.380426120013 60288.469157747 2023-12-10T11:15:35.229289+00:00 12345678.899934707209 12345678.899934707209 12345678.899986641482 12345678.900002211332 12345678.900002209470 17233854.953627154231 17233854.953627154231 17233855.041853938252 17233855.039285816252 17233855.039285816252 60288.469169362 2023-12-10T11:15:36.232897+00:00 12345678.899961648509 12345678.899961648509 12345678.900003533810 12345678.900029757991 12345678.900029759854 17233855.584714725614 17233855.584714725614 17233855.427423804998 17233855.409513719380 17233855.409513719380 60288.469180875 2023-12-10T11:15:37.227621+00:00 12345678.899967031553 12345678.899967031553 12345678.899973647669 12345678.899997960776 12345678.899997960776 17233855.584651689976 17233855.584651689976 17233855.692115899175 17233855.657423626631 17233855.657423626631 60288.469192411 2023-12-10T11:15:38.224271+00:00 12345678.900052493438 12345678.900052493438 12345678.899984832853 12345678.899981588125 12345678.899981589988 17233855.271989122033 17233855.271989122033 17233855.259867150337 17233855.062350276858 17233855.062350276858 60288.469204061 2023-12-10T11:15:39.230892+00:00 12345678.899952614680 12345678.899952614680 12345678.900012901053 12345678.900003019720 12345678.900003019720 17233855.218070957810 17233855.218070957810 17233855.353968527168 17233855.266528431326 17233855.266528431326 60288.469215527 2023-12-10T11:15:40.221566+00:00 12345678.900122689083 12345678.900122689083 12345678.899995258078 12345678.899981610477 12345678.899981612340 17233856.222028791904 17233856.222028791904 17233856.042986009270 17233856.064829993993 17233856.064829997718 60288.469227282 2023-12-10T11:15:41.237206+00:00 12345678.899993769825 12345678.899993769825 12345678.900015057996 12345678.900040578097 12345678.900040578097 17233855.732568707317 17233855.732568707317 17233855.795105457306 17233855.826302394271 17233855.826302394271 60288.469238752 2023-12-10T11:15:42.228120+00:00 12345678.899912470952 12345678.899912470952 12345678.899995235726 12345678.900005050004 12345678.900005051866 17233855.203081540763 17233855.203081540763 17233855.189122546464 17233855.240152295679 17233855.240152291954 60288.469250351 2023-12-10T11:15:43.230321+00:00 12345678.899987503886 12345678.899987503886 12345678.899989910424 12345678.899978088215 12345678.899978088215 17233855.152863100171 17233855.152863100171 17233855.183508396149 17233855.170735921711 17233855.170735921711 60288.469261822 2023-12-10T11:15:44.221471+00:00 12345678.900072475895 12345678.900072475895 12345678.899987207726 12345678.899957047775 12345678.899957045913 17233855.519793480635 17233855.519793480635 17233855.444438062608 17233855.538157477975 17233855.538157477975 60288.469273464 2023-12-10T11:15:45.227266+00:00 12345678.899888640270 12345678.899888640270 12345678.899990983307 12345678.899998549372 12345678.899998551235 17233854.986317787319 17233854.986317787319 17233855.164393492043 17233855.105218116194 17233855.105218116194 60288.469285091 2023-12-10T11:15:46.231909+00:00 12345678.900023955852 12345678.900023955852 12345678.899999914691 12345678.900025308132 12345678.900025309995 17233855.262251202017 17233855.262251202017 17233855.090398710221 17233855.075051892549 17233855.075051892549 60288.469296569 2023-12-10T11:15:47.223519+00:00 12345678.899995269254 12345678.899995269254 12345678.899975463748 12345678.899971315637 12345678.899971315637 17233855.402358584106 17233855.402358584106 17233855.327968172729 17233855.446159694344 17233855.446159694344 60288.469308059 2023-12-10T11:15:48.216267+00:00 12345678.899997958913 12345678.899997958913 12345678.900011055171 12345678.900036402047 12345678.900036400184 17233855.249122627079 17233855.249122627079 17233855.302009649575 17233855.262312889099 17233855.262312889099 60288.469319692 2023-12-10T11:15:49.221354+00:00 12345678.900027407333 12345678.900027407333 12345678.900005273521 12345678.899999063462 12345678.899999061599 17233855.311995927244 17233855.311995927244 17233855.252912126482 17233855.241170682013 17233855.241170682013 60288.469331355 2023-12-10T11:15:50.229070+00:00 12345678.899989806116 12345678.899989806116 12345678.900005033240 12345678.899985991418 12345678.899985991418 17233854.805632036179 17233854.805632036179 17233855.097388248891 17233854.962279688567 17233854.962279688567 60288.469342840 2023-12-10T11:15:51.221348+00:00 12345678.900003783405 12345678.900003783405 12345678.900012942031 12345678.900028768927 12345678.900028767064 17233855.684979207814 17233855.684979207814 17233855.458988439292 17233855.617049656808 17233855.617049656808 60288.469354501 2023-12-10T11:15:52.228855+00:00 12345678.900072088465 12345678.900072088465 12345678.899983221665 12345678.899974830449 12345678.899974832311 17233855.013017818332 17233855.013017818332 17233854.947933461517 17233854.914673902094 17233854.914673902094 60288.469366004 2023-12-10T11:15:53.222727+00:00 12345678.899934800342 12345678.899934800342 12345678.900007754564 12345678.900017825887 12345678.900017825887 17233855.347348883748 17233855.347348883748 17233855.378234483302 17233855.404092725366 17233855.404092725366 60288.469377665 2023-12-10T11:15:54.230250+00:00 12345678.900009656325 12345678.900009656325 12345678.899987895042 12345678.899997534230 12345678.899997532368 17233855.864368624985 17233855.864368624985 17233855.929867140949 17233855.850782301277 17233855.850782305002 60288.469389146 2023-12-10T11:15:55.222253+00:00 12345678.899945022538 12345678.899945022538 12345678.899993974715 12345678.899992842227 12345678.899992838502 17233856.081913340837 17233856.081913340837 17233856.178770866245 17233856.227557461709 17233856.227557461709 60288.469400793 2023-12-10T11:15:56.228536+00:00 12345678.900062814355 12345678.900062814355 12345678.899985212833 12345678.899986237288 12345678.899986237288 17233855.635055284947 17233855.635055284947 17233855.671316862106 17233855.669331494719 17233855.669331490993 60288.469412419 2023-12-10T11:15:57.232971+00:00 12345678.899980392307 12345678.899980392307 12345678.899991590530 12345678.900015076622 12345678.900015074760 17233855.500944446772 17233855.500944446772 17233855.462721701711 17233855.380131881684 17233855.380131881684 60288.469423898 2023-12-10T11:15:58.224747+00:00 12345678.900005057454 12345678.900005057454 12345678.899988140911 12345678.899991374463 12345678.899991374463 17233856.251966644078 17233856.251966644078 17233856.129934433848 17233856.162545058876 17233856.162545058876 60288.469435418 2023-12-10T11:15:59.220097+00:00 12345678.900042282417 12345678.900042282417 12345678.900012487546 12345678.900014668703 12345678.900014670566 17233856.192664466798 17233856.192664466798 17233856.191083297133 17233856.296800382435 17233856.296800382435 60288.469447088 2023-12-10T11:16:00.228436+00:00 12345678.899962026626 12345678.899962026626 12345678.900016961619 12345678.899996582419 12345678.899996578693 17233855.581568866968 17233855.581568866968 17233855.534520629793 17233855.595567144454 17233855.595567144454 60288.469458676 2023-12-10T11:16:01.229652+00:00 12345678.900020861998 12345678.900020861998 12345678.899989144877 12345678.899953965098 12345678.899953966960 17233855.003449302167 17233855.003449302167 17233855.138402916491 17233854.866167560220 17233854.866167560220 60288.469470242 2023-12-10T11:16:02.228869+00:00 12345678.899927081540 12345678.899927081540 12345678.899991912767 12345678.899992354214 12345678.899992354214 17233856.312411621213 17233856.312411621213 17233856.163969207555 17233856.238474238664 17233856.238474234939 60288.469481840 2023-12-10T11:16:03.230986+00:00 12345678.899974828586 12345678.899974828586 12345678.900007912889 12345678.900033788756 12345678.900033788756 17233855.928183749318 17233855.928183749318 17233855.955830868334 17233855.927049219608 17233855.927049219608 60288.469493296 2023-12-10T11:16:04.220828+00:00 12345678.899961905554 12345678.899961905554 12345678.899996303022 12345678.899993672967 12345678.899993676692 17233855.622080590576 17233855.622080590576 17233855.692033588886 17233855.670071959496 17233855.670071959496 60288.469504812 2023-12-10T11:16:05.215761+00:00 12345678.900077531114 12345678.900077531114 12345678.900004504248 12345678.899982618168 12345678.899982612580 17233855.669094957411 17233855.669094957411 17233855.739024769515 17233855.639701213688 17233855.639701213688 60288.469516386 2023-12-10T11:16:06.215795+00:00 12345678.900017203763 12345678.900017203763 12345678.899980861694 12345678.899968625978 12345678.899968624115 17233856.219745948911 17233856.219745948911 17233856.126917526126 17233856.114880722016 17233856.114880722016 60288.469527971 2023-12-10T11:16:07.216725+00:00 12345678.899948593229 12345678.899948593229 12345678.899998079985 12345678.900030875579 12345678.900030877441 17233856.165022011846 17233856.165022011846 17233856.280287530273 17233856.158308535814 17233856.158308535814 60288.469539628 2023-12-10T11:16:08.223914+00:00 12345678.900004869327 12345678.900004869327 12345678.899979073554 12345678.899977099150 12345678.899977099150 17233856.195588637143 17233856.195588637143 17233856.088326945901 17233856.111215353012 17233856.111215349287 60288.469551125 2023-12-10T11:16:09.217207+00:00 12345678.900028392673 12345678.900028392673 12345678.899999123067 12345678.899976862594 12345678.899976860732 17233856.067162405699 17233856.067162405699 17233856.061077930033 17233856.111372131854 17233856.111372131854 60288.469562676 2023-12-10T11:16:10.215200+00:00 12345678.900077078491 12345678.900077078491 12345678.900025470182 12345678.900001833215 12345678.900001831353 17233855.748707003891 17233855.748707003891 17233855.867215175182 17233855.806760784239 17233855.806760784239 60288.469574302 2023-12-10T11:16:11.219724+00:00 12345678.899826291949 12345678.899826291949 12345678.899970907718 12345678.899937313050 12345678.899937311187 17233855.996386278421 17233855.996386278421 17233855.899219613522 17233855.924167588353 17233855.924167588353 60288.469585816 2023-12-10T11:16:12.214542+00:00 12345678.900168811902 12345678.900168811902 12345678.900009846315 12345678.900036195293 12345678.900036197156 17233856.406168680638 17233856.406168680638 17233856.308772172779 17233856.328373301774 17233856.328373305500 60288.469597387 2023-12-10T11:16:13.214260+00:00 12345678.899867646396 12345678.899867646396 12345678.900024859235 12345678.900030160323 12345678.900030160323 17233855.991140693426 17233855.991140693426 17233855.993437927216 17233855.893112894148 17233855.893112894148 60288.469609027 2023-12-10T11:16:14.219934+00:00 12345678.900126853958 12345678.900126853958 12345678.900007838383 12345678.899988770485 12345678.899988768622 17233855.973340023309 17233855.973340023309 17233856.061573140323 17233856.207206632942 17233856.207206632942 60288.469620702 2023-12-10T11:16:15.228640+00:00 12345678.899949647486 12345678.899949647486 12345678.900003071874 12345678.900006534532 12345678.900006534532 17233855.983006834984 17233855.983006834984 17233855.978293523192 17233856.042032375932 17233856.042032372206 60288.469632116 2023-12-10T11:16:16.214848+00:00 12345678.899947002530 12345678.899947002530 12345678.899995686486 12345678.899991145357 12345678.899991147220 17233856.449865505099 17233856.449865505099 17233856.329642288387 17233856.482457928360 17233856.482457928360 60288.469643683 2023-12-10T11:16:17.214218+00:00 12345678.899956332520 12345678.899956332520 12345678.899969341233 12345678.899950670078 12345678.899950666353 17233856.142584048212 17233856.142584048212 17233856.234930582345 17233856.235872738063 17233856.235872738063 60288.469655289 2023-12-10T11:16:18.216966+00:00 12345678.899950949475 12345678.899950949475 12345678.899977862835 12345678.900007504970 12345678.900007506832 17233855.831458840519 17233855.831458840519 17233855.946725912392 17233855.740609273314 17233855.740609273314 60288.469666835 2023-12-10T11:16:19.214532+00:00 12345678.900039203465 12345678.900039203465 12345678.900000907481 12345678.900004792958 12345678.900004792958 17233856.430908612907 17233856.430908612907 17233856.401663243771 17233856.322450511158 17233856.322450511158 60288.469678416 2023-12-10T11:16:20.215140+00:00 12345678.900029191747 12345678.900029191747 12345678.899991037324 12345678.899995129555 12345678.899995129555 17233856.496719431132 17233856.496719431132 17233856.375844854861 17233856.489406459033 17233856.489406462759 60288.469689988 2023-12-10T11:16:21.214964+00:00 12345678.900077303872 12345678.900077303872 12345678.900007935241 12345678.900004137307 12345678.900004137307 17233856.097876932472 17233856.097876932472 17233856.201244171709 17233856.193324103951 17233856.193324103951 60288.469701658 2023-12-10T11:16:22.223291+00:00 12345678.899889819324 12345678.899889819324 12345678.899978764355 12345678.899942431599 12345678.899942431599 17233856.232570085675 17233856.232570085675 17233856.180797096342 17233856.027477335185 17233856.027477335185 60288.469713342 2023-12-10T11:16:23.232780+00:00 12345678.900002062321 12345678.900002062321 12345678.900007529184 12345678.899995410815 12345678.899995408952 17233856.161080621183 17233856.161080621183 17233856.239931739867 17233856.205344989896 17233856.205344989896 60288.469724740 2023-12-10T11:16:24.217504+00:00 12345678.899995075539 12345678.899995075539 12345678.900003733113 12345678.900006603450 12345678.900006603450 17233856.450821310282 17233856.450821310282 17233856.216643486172 17233856.215734973550 17233856.215734973550 60288.469736337 2023-12-10T11:16:25.219500+00:00 12345678.900091866031 12345678.900091866031 12345678.899998396635 12345678.900012105703 12345678.900012105703 17233856.374869186431 17233856.374869186431 17233856.501534577459 17233856.440416142344 17233856.440416142344 60288.469747857 2023-12-10T11:16:26.214822+00:00 12345678.900021528825 12345678.900021528825 12345678.900008069351 12345678.900018315762 12345678.900018315762 17233856.436144113541 17233856.436144113541 17233856.487942118198 17233856.344761949033 17233856.344761949033 60288.469759432 2023-12-10T11:16:27.214922+00:00 12345678.899979628623 12345678.899979628623 12345678.899999635294 12345678.900001237169 12345678.900001240894 17233856.046249087900 17233856.046249087900 17233856.182489611208 17233856.138665825129 17233856.138665825129 60288.469771006 2023-12-10T11:16:28.214956+00:00 12345678.900030633435 12345678.900030633435 12345678.899973286316 12345678.899964248762 12345678.899964248762 17233856.759936977178 17233856.759936977178 17233856.567721650004 17233856.642950195819 17233856.642950195819 60288.469782578 2023-12-10T11:16:29.214700+00:00 12345678.899982597679 12345678.899982597679 12345678.900004683062 12345678.899995468557 12345678.899995466694 17233856.643493987620 17233856.643493987620 17233856.628519408405 17233856.655879281461 17233856.655879281461 60288.469794148 2023-12-10T11:16:30.214375+00:00 12345678.899971356615 12345678.899971356615 12345678.899994464591 12345678.899984339252 12345678.899984337389 17233856.477026686072 17233856.477026686072 17233856.495533853769 17233856.610070530325 17233856.610070530325 60288.469805734 2023-12-10T11:16:31.215408+00:00 12345678.899897141382 12345678.899897141382 12345678.899989651516 12345678.900007601827 12345678.900007601827 17233856.269435472786 17233856.269435472786 17233856.394587971270 17233856.333730865270 17233856.333730861545 60288.469817317 2023-12-10T11:16:32.216148+00:00 12345678.900092635304 12345678.900092635304 12345678.899987049401 12345678.899976188317 12345678.899976188317 17233856.496523778886 17233856.496523778886 17233856.447990383953 17233856.485988974571 17233856.485988974571 60288.469828902 2023-12-10T11:16:33.217097+00:00 12345678.899976825342 12345678.899976825342 12345678.900021994486 12345678.900000674650 12345678.900000674650 17233856.325140785426 17233856.325140785426 17233856.235856723040 17233856.202725593001 17233856.202725593001 60288.469840447 2023-12-10T11:16:34.214645+00:00 12345678.900019269437 12345678.900019269437 12345678.899983227253 12345678.899948608130 12345678.899948608130 17233856.139253463596 17233856.139253463596 17233856.183679014444 17233856.097603283823 17233856.097603283823 60288.469852024 2023-12-10T11:16:35.214888+00:00 12345678.899912856519 12345678.899912856519 12345678.900015426800 12345678.900021998212 12345678.900022000074 17233856.925557252020 17233856.925557252020 17233856.838299028575 17233856.989208504558 17233856.989208504558 60288.469863592 2023-12-10T11:16:36.214328+00:00 12345678.900015758350 12345678.900015758350 12345678.899996865541 12345678.899993699044 12345678.899993697181 17233855.915538281202 17233855.915538281202 17233856.182383649051 17233856.000916123390 17233856.000916123390 60288.469875170 2023-12-10T11:16:37.214670+00:00 12345678.899985475466 12345678.899985475466 12345678.900000652298 12345678.899992892519 12345678.899992894381 17233856.188247922808 17233856.188247922808 17233856.107620533556 17233855.961042221636 17233855.961042221636 60288.469887053 2023-12-10T11:16:38.241329+00:00 12345678.899980545044 12345678.899980545044 12345678.900004938245 12345678.900013878942 12345678.900013878942 17233857.053507342935 17233857.053507342935 17233856.867019746453 17233857.042977482080 17233857.042977485806 60288.469898332 2023-12-10T11:16:39.215891+00:00 12345678.899981230497 12345678.899981230497 12345678.899986358359 12345678.899988867342 12345678.899988865480 17233856.824852719903 17233856.824852719903 17233856.685182951391 17233856.844010025263 17233856.844010025263 60288.469910092 2023-12-10T11:16:40.231918+00:00 12345678.900115400553 12345678.900115400553 12345678.899974565953 12345678.899957690388 12345678.899957690388 17233856.129446219653 17233856.129446219653 17233856.308987021446 17233856.113017972559 17233856.113017976284 60288.469921644 2023-12-10T11:16:41.230025+00:00 12345678.899997280911 12345678.899997280911 12345678.900010269135 12345678.900041485205 12345678.900041485205 17233856.421472664922 17233856.421472664922 17233856.440947994590 17233856.306513808668 17233856.306513808668 60288.469933211 2023-12-10T11:16:42.229423+00:00 12345678.899983761832 12345678.899983761832 12345678.900009842589 12345678.900040557608 12345678.900040559471 17233856.532834168524 17233856.532834168524 17233856.634450316429 17233856.587116822600 17233856.587116822600 60288.469944809 2023-12-10T11:16:43.231515+00:00 12345678.899998934940 12345678.899998934940 12345678.899996638298 12345678.899991381913 12345678.899991383776 17233856.984693184495 17233856.984693184495 17233856.922574382275 17233857.028525330126 17233857.028525330126 60288.469956267 2023-12-10T11:16:44.221457+00:00 12345678.899907676503 12345678.899907676503 12345678.899989044294 12345678.899977311492 12345678.899977313355 17233856.824767723680 17233856.824767723680 17233856.730038173497 17233856.838319726288 17233856.838319726288 60288.469967936 2023-12-10T11:16:45.229653+00:00 12345678.899959784001 12345678.899959784001 12345678.900010654703 12345678.900021957234 12345678.900021955371 17233855.822972908616 17233855.822972908616 17233855.881594669074 17233855.535053748637 17233855.535053748637 60288.469979483 2023-12-10T11:16:46.227360+00:00 12345678.900064239278 12345678.900064239278 12345678.900002242997 12345678.899992302060 12345678.899992302060 17233856.586550019681 17233856.586550019681 17233856.652253910899 17233856.835904315114 17233856.835904315114 60288.469991332 2023-12-10T11:16:47.251116+00:00 12345678.900127621368 12345678.900127621368 12345678.899995321408 12345678.899990249425 12345678.899990249425 17233856.667728394270 17233856.667728394270 17233856.613149825484 17233856.577697426081 17233856.577697422355 60288.470002564 2023-12-10T11:16:48.221485+00:00 12345678.899971133098 12345678.899971133098 12345678.900015603751 12345678.900034749880 12345678.900034751743 17233856.535348005593 17233856.535348005593 17233856.539716217667 17233856.597638174891 17233856.597638174891 60288.470014221 2023-12-10T11:16:49.228683+00:00 12345678.900001790375 12345678.900001790375 12345678.899969061837 12345678.899931801483 12345678.899931799620 17233856.332375776023 17233856.332375776023 17233856.299983285367 17233856.203895274550 17233856.203895274550 60288.470025698 2023-12-10T11:16:50.220263+00:00 12345678.899991249666 12345678.899991249666 12345678.899981569499 12345678.899969268590 12345678.899969268590 17233856.489963717759 17233856.489963717759 17233856.563372038305 17233856.554516848177 17233856.554516848177 60288.470037328 2023-12-10T11:16:51.225126+00:00 12345678.899988967925 12345678.899988967925 12345678.900016156957 12345678.900031777099 12345678.900031777099 17233856.670070841908 17233856.670070841908 17233856.648228090256 17233856.661848627031 17233856.661848627031 60288.470048948 2023-12-10T11:16:52.229074+00:00 12345678.899877974764 12345678.899877974764 12345678.899985197932 12345678.899979116395 12345678.899979116395 17233856.426746446639 17233856.426746446639 17233856.570775091648 17233856.588556654751 17233856.588556658477 60288.470060515 2023-12-10T11:16:53.228513+00:00 12345678.900039192289 12345678.900039192289 12345678.899997331202 12345678.899998744950 12345678.899998743087 17233856.500512536615 17233856.500512536615 17233856.379126835614 17233856.292096484452 17233856.292096484452 60288.470072212 2023-12-10T11:16:54.239131+00:00 12345678.900083528832 12345678.900083528832 12345678.900041121989 12345678.900072116405 12345678.900072116405 17233856.769052393734 17233856.769052393734 17233856.768344700336 17233856.840999674052 17233856.840999674052 60288.470083671 2023-12-10T11:16:55.229159+00:00 12345678.899978902191 12345678.899978902191 12345678.900001192465 12345678.900007897988 12345678.900007894263 17233857.222651921213 17233857.222651921213 17233857.124230325222 17233857.163408998400 17233857.163408998400 60288.470095207 2023-12-10T11:16:56.225843+00:00 12345678.900039114058 12345678.900039114058 12345678.899998061359 12345678.900006223470 12345678.900006225333 17233857.047594901174 17233857.047594901174 17233857.093785770237 17233857.079907454550 17233857.079907454550 60288.470106830 2023-12-10T11:16:57.230079+00:00 12345678.899918384850 12345678.899918384850 12345678.899994205683 12345678.900006650016 12345678.900006648153 17233857.159895505756 17233857.159895505756 17233857.100682638586 17233857.211011152714 17233857.211011152714 60288.470118298 2023-12-10T11:16:58.220931+00:00 12345678.899961501360 12345678.899961501360 12345678.899978311732 12345678.899971725419 12345678.899971727282 17233856.811241745949 17233856.811241745949 17233856.818748522550 17233856.753328233957 17233856.753328233957 60288.470129902 2023-12-10T11:16:59.223528+00:00 12345678.900060681626 12345678.900060681626 12345678.900008788332 12345678.899999985471 12345678.899999981746 17233856.603290785104 17233856.603290785104 17233856.737662162632 17233856.643568288535 17233856.643568284810 60288.470141486 2023-12-10T11:17:00.224437+00:00 12345678.900050364435 12345678.900050364435 12345678.899996412918 12345678.899976680055 12345678.899976680055 17233857.154511056840 17233857.154511056840 17233857.014235369861 17233857.085278026760 17233857.085278026760 60288.470153134 2023-12-10T11:17:01.230769+00:00 12345678.899859232828 12345678.899859232828 12345678.899972189218 12345678.899958774447 12345678.899958774447 17233856.555125724524 17233856.555125724524 17233856.650578323752 17233856.511497065425 17233856.511497065425 60288.470164538 2023-12-10T11:17:02.216104+00:00 12345678.900102233514 12345678.900102233514 12345678.899986859411 12345678.899964876473 12345678.899964876473 17233856.708473544568 17233856.708473544568 17233856.804166957736 17233856.882652223110 17233856.882652223110 60288.470176248 2023-12-10T11:17:03.227857+00:00 12345678.899971613660 12345678.899971613660 12345678.899995010346 12345678.899995062500 12345678.899995064363 17233856.771517276764 17233856.771517276764 17233856.674275226891 17233856.915886327624 17233856.915886327624 60288.470187700 2023-12-10T11:17:04.217315+00:00 12345678.899975989014 12345678.899975989014 12345678.899997863919 12345678.900009142235 12345678.900009144098 17233856.215798113495 17233856.215798113495 17233856.233450628817 17233856.090049035847 17233856.090049035847 60288.470199260 2023-12-10T11:17:05.216033+00:00 12345678.900044990703 12345678.900044990703 12345678.899990433827 12345678.900008833036 12345678.900008833036 17233856.984271235764 17233856.984271235764 17233856.956572119147 17233857.009257700294 17233857.009257700294 60288.470210827 2023-12-10T11:17:06.215458+00:00 12345678.899875352159 12345678.899875352159 12345678.900014162064 12345678.900007944554 12345678.900007946417 17233857.117212664336 17233857.117212664336 17233857.055705286562 17233857.093558009714 17233857.093558009714 60288.470222393 2023-12-10T11:17:07.214760+00:00 12345678.900125497952 12345678.900125497952 12345678.900033865124 12345678.900030983612 12345678.900030981749 17233856.672179818153 17233856.672179818153 17233856.822109326720 17233856.686184573919 17233856.686184573919 60288.470233962 2023-12-10T11:17:08.214302+00:00 12345678.899912623689 12345678.899912623689 12345678.899997109547 12345678.900007763878 12345678.900007762015 17233856.995382245630 17233856.995382245630 17233856.939989484847 17233856.958890423179 17233856.958890423179 60288.470245547 2023-12-10T11:17:09.215213+00:00 12345678.900111831725 12345678.900111831725 12345678.899993050843 12345678.900007907301 12345678.900007909164 17233856.619331400841 17233856.619331400841 17233856.716330785304 17233856.681202869862 17233856.681202869862 60288.470257151 2023-12-10T11:17:10.217889+00:00 12345678.899899080396 12345678.899899080396 12345678.900006059557 12345678.900036130100 12345678.900036128238 17233856.915340315551 17233856.915340315551 17233856.741041187197 17233856.808667089790 17233856.808667089790 60288.470268854 2023-12-10T11:17:11.228980+00:00 12345678.900056278333 12345678.900056278333 12345678.899983214214 12345678.899951603264 12345678.899951603264 17233856.706699248403 17233856.706699248403 17233856.627775527537 17233856.800134703517 17233856.800134703517 60288.470280352 2023-12-10T11:17:12.222411+00:00 12345678.899906627834 12345678.899906627834 12345678.899997152388 12345678.900001846254 12345678.900001848117 17233856.091973379254 17233856.091973379254 17233856.251800406724 17233856.078762728721 17233856.078762728721 60288.470291925 2023-12-10T11:17:13.222271+00:00 12345678.899956526235 12345678.899956526235 12345678.900002341717 12345678.900015011430 12345678.900015013292 17233857.511962518096 17233857.511962518096 17233857.394197192043 17233857.585775490850 17233857.585775490850 60288.470303488 2023-12-10T11:17:14.221389+00:00 12345678.900005111471 12345678.900005111471 12345678.899980967864 12345678.899965526536 12345678.899965528399 17233856.994925323874 17233856.994925323874 17233857.134082265198 17233857.005499314517 17233857.005499314517 60288.470315151 2023-12-10T11:17:15.229093+00:00 12345678.900128604844 12345678.900128604844 12345678.899999408051 12345678.900000741705 12345678.900000741705 17233856.735055346042 17233856.735055346042 17233856.627951636910 17233856.528375241905 17233856.528375241905 60288.470326642 2023-12-10T11:17:16.221841+00:00 12345678.899911705405 12345678.899911705405 12345678.899998003617 12345678.900012284517 12345678.900012286380 17233856.698175251484 17233856.698175251484 17233856.718434482813 17233856.724072352052 17233856.724072352052 60288.470338327 2023-12-10T11:17:17.231494+00:00 12345678.900078039616 12345678.900078039616 12345678.899994863197 12345678.899967206642 12345678.899967206642 17233857.001605492085 17233857.001605492085 17233856.988028656691 17233856.887323312461 17233856.887323312461 60288.470349967 2023-12-10T11:17:18.237092+00:00 12345678.900050219148 12345678.900050219148 12345678.900009738281 12345678.900026533753 12345678.900026533753 17233857.050401579589 17233857.050401579589 17233857.196431212127 17233857.189573392272 17233857.189573392272 60288.470361452 2023-12-10T11:17:19.229398+00:00 12345678.899965967983 12345678.899965967983 12345678.899995507672 12345678.900003213435 12345678.900003213435 17233857.158214140683 17233857.158214140683 17233857.066972285509 17233857.068372450769 17233857.068372450769 60288.470373008 2023-12-10T11:17:20.227935+00:00 12345678.900025466457 12345678.900025466457 12345678.900010200217 12345678.900013819337 12345678.900013817474 17233856.652312498540 17233856.652312498540 17233856.716130461544 17233856.721000716090 17233856.721000716090 60288.470384507 2023-12-10T11:17:21.221407+00:00 12345678.899886634201 12345678.899886634201 12345678.900000199676 12345678.900018988177 12345678.900018990040 17233856.850388735533 17233856.850388735533 17233856.782240238041 17233856.612373940647 17233856.612373940647 60288.470396170 2023-12-10T11:17:22.229091+00:00 12345678.900055868551 12345678.900055868551 12345678.899991050363 12345678.899996483698 12345678.899996483698 17233858.019481860101 17233858.019481860101 17233857.907167948782 17233858.019183591008 17233858.019183591008 60288.470407723 2023-12-10T11:17:23.227225+00:00 12345678.899931669235 12345678.899931669235 12345678.899982580915 12345678.899988492951 12345678.899988491088 17233857.123474057764 17233857.123474057764 17233857.230483602732 17233857.022425360978 17233857.022425364703 60288.470419321 2023-12-10T11:17:24.229318+00:00 12345678.900079011917 12345678.900079011917 12345678.899995660409 12345678.900007881224 12345678.900007879362 17233856.784589175135 17233856.784589175135 17233856.784333400428 17233856.669769596308 17233856.669769596308 60288.470430888 2023-12-10T11:17:25.228760+00:00 12345678.899917514995 12345678.899917514995 12345678.900004405528 12345678.900028297678 12345678.900028301403 17233857.156448338181 17233857.156448338181 17233857.293581891805 17233857.388930682093 17233857.388930682093 60288.470442406 2023-12-10T11:17:26.223882+00:00 12345678.900017434731 12345678.900017434731 12345678.899986175820 12345678.899991445243 12345678.899991445243 17233857.601667437702 17233857.601667437702 17233857.414108950645 17233857.452181842178 17233857.452181842178 60288.470454058 2023-12-10T11:17:27.230568+00:00 12345678.899954305962 12345678.899954305962 12345678.899997737259 12345678.899996424094 12345678.899996424094 17233856.923429120332 17233856.923429120332 17233856.967109344900 17233856.893421646208 17233856.893421649933 60288.470465597 2023-12-10T11:17:28.227615+00:00 12345678.900066530332 12345678.900066530332 12345678.900011340156 12345678.900014813989 12345678.900014813989 17233857.021563000977 17233857.021563000977 17233857.021857839078 17233856.989706419408 17233856.989706419408 60288.470477110 2023-12-10T11:17:29.222301+00:00 12345678.899945253506 12345678.899945253506 12345678.900001628324 12345678.900004470721 12345678.900004468858 17233857.304736502469 17233857.304736502469 17233857.356572769582 17233857.398979257792 17233857.398979257792 60288.470488794 2023-12-10T11:17:30.231815+00:00 12345678.900101361796 12345678.900101361796 12345678.900012172759 12345678.899990884587 12345678.899990882725 17233857.519526943564 17233857.519526943564 17233857.459603697062 17233857.563969273120 17233857.563969273120 60288.470500316 2023-12-10T11:17:31.227343+00:00 12345678.899940554053 12345678.899940554053 12345678.899988075718 12345678.899969907477 12345678.899969903752 17233857.137001547962 17233857.137001547962 17233857.267633073032 17233857.292810399085 17233857.292810399085 60288.470511965 2023-12-10T11:17:32.233803+00:00 12345678.899952081963 12345678.899952081963 12345678.900008007884 12345678.899994479492 12345678.899994479492 17233857.390698198229 17233857.390698198229 17233857.247327871621 17233857.215139098465 17233857.215139098465 60288.470523508 2023-12-10T11:17:33.231069+00:00 12345678.900037569925 12345678.900037569925 12345678.899986175820 12345678.899958128110 12345678.899958128110 17233857.469731748104 17233857.469731748104 17233857.474804528058 17233857.532373178750 17233857.532373178750 60288.470534957 2023-12-10T11:17:34.220302+00:00 12345678.899952357635 12345678.899952357635 12345678.899994531646 12345678.899984998628 12345678.899984996766 17233857.313017398119 17233857.313017398119 17233857.429117549211 17233857.275208692998 17233857.275208692998 60288.470546642 2023-12-10T11:17:35.229919+00:00 12345678.900027403608 12345678.900027403608 12345678.899972867221 12345678.899977615103 12345678.899977615103 17233857.541758205742 17233857.541758205742 17233857.635051447898 17233857.592239107937 17233857.592239107937 60288.470558232 2023-12-10T11:17:36.231227+00:00 12345678.900072239339 12345678.900072239339 12345678.900001518428 12345678.900028744712 12345678.900028742850 17233857.495184224099 17233857.495184224099 17233857.334753509611 17233857.329258583486 17233857.329258583486 60288.470569877 2023-12-10T11:17:37.237388+00:00 12345678.899848084897 12345678.899848084897 12345678.899991108105 12345678.899979490787 12345678.899979490787 17233857.490733407438 17233857.490733407438 17233857.377163000405 17233857.453584868461 17233857.453584868461 60288.470581365 2023-12-10T11:17:38.229936+00:00 12345678.900034504011 12345678.900034504011 12345678.899998933077 12345678.899976976216 12345678.899976974353 17233857.429626569152 17233857.429626569152 17233857.532230980694 17233857.566319897771 17233857.566319901496 60288.470592956 2023-12-10T11:17:39.231364+00:00 12345678.899931289256 12345678.899931289256 12345678.900000594556 12345678.899997331202 12345678.899997331202 17233857.669962070882 17233857.669962070882 17233857.582734420896 17233857.708111733198 17233857.708111733198 60288.470604507 2023-12-10T11:17:40.229429+00:00 12345678.900047559291 12345678.900047559291 12345678.900017021224 12345678.900042116642 12345678.900042116642 17233857.390633948147 17233857.390633948147 17233857.612332332879 17233857.505541939288 17233857.505541943014 60288.470616029 2023-12-10T11:17:41.224877+00:00 12345678.900102911517 12345678.900102911517 12345678.900009900331 12345678.900027580559 12345678.900027578697 17233858.628526858985 17233858.628526858985 17233858.324972853065 17233858.654852740467 17233858.654852744192 60288.470627615 2023-12-10T11:17:42.225955+00:00 12345678.900034129620 12345678.900034129620 12345678.899979766458 12345678.899979006499 12345678.899979006499 17233857.215583670884 17233857.215583670884 17233857.476597338915 17233857.433546129614 17233857.433546129614 60288.470639220 2023-12-10T11:17:43.228625+00:00 12345678.899996597320 12345678.899996597320 12345678.900000549853 12345678.899982063100 12345678.899982064962 17233857.152696579695 17233857.152696579695 17233857.100816644728 17233856.901430297643 17233856.901430297643 60288.470650656 2023-12-10T11:17:44.216645+00:00 12345678.899878548458 12345678.899878548458 12345678.899979179725 12345678.899951960891 12345678.899951960891 17233857.934178229421 17233857.934178229421 17233857.903581418097 17233858.055980697274 17233858.055980697274 60288.470662348 2023-12-10T11:17:45.226886+00:00 12345678.900063717738 12345678.900063717738 12345678.900007078424 12345678.900010066107 12345678.900010066107 17233857.882968068123 17233857.882968068123 17233857.906552121043 17233857.840249232948 17233857.840249232948 60288.470673942 2023-12-10T11:17:46.228623+00:00 12345678.900006745011 12345678.900006745011 12345678.899978488684 12345678.899958787486 12345678.899958787486 17233857.887717097998 17233857.887717097998 17233857.907086700201 17233857.865874543786 17233857.865874543786 60288.470685513 2023-12-10T11:17:47.228356+00:00 12345678.899974048138 12345678.899974048138 12345678.900006908923 12345678.900014590472 12345678.900014588609 17233858.258193537593 17233858.258193537593 17233858.215245898813 17233858.237507957965 17233858.237507961690 60288.470697324 2023-12-10T11:17:48.248793+00:00 12345678.899972176179 12345678.899972176179 12345678.900008019060 12345678.900024579838 12345678.900024577975 17233858.487787250429 17233858.487787250429 17233858.332732073963 17233858.589021682739 17233858.589021682739 60288.470708658 2023-12-10T11:17:49.228078+00:00 12345678.899931289256 12345678.899931289256 12345678.899984311312 12345678.900003172457 12345678.900003172457 17233857.985806658864 17233857.985806658864 17233858.050671175122 17233858.097858328372 17233858.097858328372 60288.470720252 2023-12-10T11:17:50.229763+00:00 12345678.900084212422 12345678.900084212422 12345678.900022223592 12345678.900030851364 12345678.900030849501 17233858.173605214804 17233858.173605214804 17233858.115832019597 17233858.070261441171 17233858.070261441171 60288.470731817 2023-12-10T11:17:51.228989+00:00 12345678.899923246354 12345678.899923246354 12345678.899985488504 12345678.900004800409 12345678.900004800409 17233857.709899723530 17233857.709899723530 17233857.932556800544 17233857.864792622626 17233857.864792622626 60288.470743337 2023-12-10T11:17:52.224296+00:00 12345678.900111265481 12345678.900111265481 12345678.900020878762 12345678.900045553222 12345678.900045553222 17233858.059507891536 17233858.059507891536 17233857.950818516314 17233858.009082119912 17233858.009082119912 60288.470754996 2023-12-10T11:17:53.231695+00:00 12345678.899918237701 12345678.899918237701 12345678.899982951581 12345678.899965431541 12345678.899965427816 17233857.864506978542 17233857.864506978542 17233857.857035506517 17233857.806128285825 17233857.806128285825 60288.470766457 2023-12-10T11:17:54.221861+00:00 12345678.900067443028 12345678.900067443028 12345678.900009814650 12345678.900020614266 12345678.900020614266 17233857.846338823438 17233857.846338823438 17233857.858807560056 17233857.923326954246 17233857.923326954246 60288.470778015 2023-12-10T11:17:55.220442+00:00 12345678.899883762002 12345678.899883762002 12345678.899971310049 12345678.899975607172 12345678.899975607172 17233857.904588893056 17233857.904588893056 17233857.960604012012 17233857.978026852012 17233857.978026852012 60288.470789756 2023-12-10T11:17:56.234882+00:00 12345678.900089010596 12345678.900089010596 12345678.899991380051 12345678.900010701269 12345678.900010701269 17233858.499208856374 17233858.499208856374 17233858.374527640641 17233858.441136937588 17233858.441136937588 60288.470801224 2023-12-10T11:17:57.225800+00:00 12345678.899921737611 12345678.899921737611 12345678.899992708117 12345678.899994280189 12345678.899994280189 17233858.133287172765 17233858.133287172765 17233858.242685306817 17233858.144682642072 17233858.144682642072 60288.470812675 2023-12-10T11:17:58.215067+00:00 12345678.900072809309 12345678.900072809309 12345678.899990709499 12345678.899975217879 12345678.899975214154 17233857.936580311507 17233857.936580311507 17233857.990734003484 17233857.896382499486 17233857.896382495761 60288.470824321 2023-12-10T11:17:59.221343+00:00 12345678.899905413389 12345678.899905413389 12345678.900018783286 12345678.900028364733 12345678.900028364733 17233858.016275107861 17233858.016275107861 17233857.860195383430 17233857.925915353000 17233857.925915353000 60288.470835985 2023-12-10T11:18:00.229096+00:00 12345678.900073736906 12345678.900073736906 12345678.899977385998 12345678.899966539815 12345678.899966537952 17233857.815603051335 17233857.815603051335 17233857.925196945667 17233857.831105813384 17233857.831105813384 60288.470847562 2023-12-10T11:18:01.229393+00:00 12345678.900009991601 12345678.900009991601 12345678.899991093203 12345678.899986978620 12345678.899986976758 17233858.820839602500 17233858.820839602500 17233858.706077456474 17233858.929979342967 17233858.929979346693 60288.470859789 2023-12-10T11:18:02.285756+00:00 12345678.899958956987 12345678.899958956987 12345678.900003468618 12345678.900025896728 12345678.900025896728 17233858.158206552267 17233858.158206552267 17233858.027946937829 17233858.062339968979 17233858.062339968979 60288.470870547 2023-12-10T11:18:03.215251+00:00 12345678.899931401014 12345678.899931401014 12345678.900000169873 12345678.900007879362 12345678.900007879362 17233856.864310950041 17233856.864310950041 17233857.133651781827 17233856.991704408079 17233856.991704408079 60288.470882139 2023-12-10T11:18:04.216798+00:00 12345678.900075562298 12345678.900075562298 12345678.900004239753 12345678.900026917458 12345678.900026917458 17233857.520472843200 17233857.520472843200 17233857.539311412722 17233857.379870884120 17233857.379870884120 60288.470893696 2023-12-10T11:18:05.215336+00:00 12345678.900043662637 12345678.900043662637 12345678.899982344359 12345678.899975227192 12345678.899975227192 17233858.485909398645 17233858.485909398645 17233858.463627688587 17233858.586708534509 17233858.586708534509 60288.470905276 2023-12-10T11:18:06.215799+00:00 12345678.899975446984 12345678.899975446984 12345678.899988804013 12345678.899992922321 12345678.899992922321 17233858.199949786067 17233858.199949786067 17233858.176439303905 17233858.190447401255 17233858.190447397530 60288.470916844 2023-12-10T11:18:07.215267+00:00 12345678.899942522869 12345678.899942522869 12345678.899993684143 12345678.899966616184 12345678.899966614321 17233858.030859384686 17233858.030859384686 17233858.037105649710 17233858.171540357172 17233858.171540357172 60288.470928486 2023-12-10T11:18:08.221249+00:00 12345678.900015745312 12345678.900015745312 12345678.899997249246 12345678.899984216318 12345678.899984216318 17233858.059241857380 17233858.059241857380 17233858.034131534398 17233857.951040651649 17233857.951040651649 60288.470940079 2023-12-10T11:18:09.222826+00:00 12345678.899909285828 12345678.899909285828 12345678.899993393570 12345678.900019388646 12345678.900019386783 17233858.662941336632 17233858.662941336632 17233858.522771347314 17233858.626539286226 17233858.626539286226 60288.470951563 2023-12-10T11:18:10.215035+00:00 12345678.900111073628 12345678.900111073628 12345678.900027068332 12345678.900055920705 12345678.900055920705 17233858.202994685620 17233858.202994685620 17233858.233804892749 17233858.289633754641 17233858.289633754641 60288.470963143 2023-12-10T11:18:11.215576+00:00 12345678.899995418265 12345678.899995418265 12345678.899980880320 12345678.899970471859 12345678.899970471859 17233857.683316174895 17233857.683316174895 17233857.834991969168 17233857.778857599944 17233857.778857599944 60288.470974916 2023-12-10T11:18:12.232704+00:00 12345678.900019628927 12345678.900019628927 12345678.900001212955 12345678.899993805215 12345678.899993807077 17233858.128285311162 17233858.128285311162 17233858.094761829823 17233858.126032721251 17233858.126032721251 60288.470986480 2023-12-10T11:18:13.231887+00:00 12345678.899898430333 12345678.899898430333 12345678.900001127273 12345678.900014596060 12345678.900014596060 17233858.414123382419 17233858.414123382419 17233858.310948926955 17233858.256078694016 17233858.256078697741 60288.470997934 2023-12-10T11:18:14.221533+00:00 12345678.899979252368 12345678.899979252368 12345678.899986987934 12345678.899974420667 12345678.899974420667 17233857.925319980830 17233857.925319980830 17233857.948111791164 17233857.836572777480 17233857.836572773755 60288.471009560 2023-12-10T11:18:15.225986+00:00 12345678.900125382468 12345678.900125382468 12345678.900021707639 12345678.900035563856 12345678.900035563856 17233857.511887457222 17233857.511887457222 17233857.582074701786 17233857.605771575123 17233857.605771575123 60288.471021102 2023-12-10T11:18:16.223179+00:00 12345678.899927837774 12345678.899927837774 12345678.899984208867 12345678.899986403063 12345678.899986403063 17233857.632818218321 17233857.632818218321 17233857.655522365123 17233857.771282874048 17233857.771282874048 60288.471032748 2023-12-10T11:18:17.229375+00:00 12345678.900030519813 12345678.900030519813 12345678.900006458163 12345678.900019088760 12345678.900019090623 17233857.533100850880 17233857.533100850880 17233857.598679535091 17233857.401522699744 17233857.401522703469 60288.471044215 2023-12-10T11:18:18.220165+00:00 12345678.900011794642 12345678.900011794642 12345678.899966098368 12345678.899945702404 12345678.899945702404 17233857.996565572917 17233857.996565572917 17233857.852166451514 17233857.944956190884 17233857.944956190884 60288.471055881 2023-12-10T11:18:19.228138+00:00 12345678.899996560067 12345678.899996560067 12345678.900001525879 12345678.900011764839 12345678.900011762977 17233857.953129291534 17233857.953129291534 17233857.902897700667 17233857.957741316408 17233857.957741316408 60288.471067590 2023-12-10T11:18:20.239787+00:00 12345678.899902833626 12345678.899902833626 12345678.900004824623 12345678.900038799271 12345678.900038799271 17233857.824673462659 17233857.824673462659 17233857.864363893867 17233857.896274909377 17233857.896274909377 60288.471078979 2023-12-10T11:18:21.223776+00:00 12345678.900065239519 12345678.900065239519 12345678.900005230680 12345678.899999111891 12345678.899999108166 17233857.680226072669 17233857.680226072669 17233857.564825862646 17233857.605564467609 17233857.605564467609 60288.471090539 2023-12-10T11:18:22.222605+00:00 12345678.899965062737 12345678.899965062737 12345678.900001721457 12345678.899980016053 12345678.899980016053 17233857.348160840571 17233857.348160840571 17233857.538811847568 17233857.425262965262 17233857.425262965262 60288.471102169 2023-12-10T11:18:23.227431+00:00 12345678.899994241074 12345678.899994241074 12345678.900019392371 12345678.900002039969 12345678.900002038106 17233858.208550054580 17233858.208550054580 17233858.189804069698 17233858.160909511149 17233858.160909511149 60288.471113682 2023-12-10T11:18:24.222083+00:00 12345678.900018719956 12345678.900018719956 12345678.900009568781 12345678.899988770485 12345678.899988770485 17233858.225535370409 17233858.225535370409 17233858.252836193889 17233858.237530734390 17233858.237530730665 60288.471125361 2023-12-10T11:18:25.231140+00:00 12345678.900040004402 12345678.900040004402 12345678.899995617568 12345678.900004461408 12345678.900004461408 17233858.026922725141 17233858.026922725141 17233857.940853577107 17233858.070847176015 17233858.070847176015 60288.471136831 2023-12-10T11:18:26.222180+00:00 12345678.899978816509 12345678.899978816509 12345678.900001440197 12345678.900030851364 12345678.900030853227 17233857.887420702726 17233857.887420702726 17233857.952800203115 17233857.890495724976 17233857.890495724976 60288.471148472 2023-12-10T11:18:27.228028+00:00 12345678.900065559894 12345678.900065559894 12345678.899991370738 12345678.900001576170 12345678.900001576170 17233858.428740486503 17233858.428740486503 17233858.450307428837 17233858.492414165288 17233858.492414161563 60288.471159976 2023-12-10T11:18:28.221930+00:00 12345678.899813538417 12345678.899813538417 12345678.899950709194 12345678.899924308062 12345678.899924308062 17233857.848117839545 17233857.848117839545 17233857.878078702837 17233857.761105716228 17233857.761105716228 60288.471171666 2023-12-10T11:18:29.231916+00:00 12345678.900088801980 12345678.900088801980 12345678.899995904416 12345678.899990314618 12345678.899990314618 17233858.420516200364 17233858.420516200364 17233858.276378806680 17233858.295839991421 17233858.295839991421 60288.471183230 2023-12-10T11:18:30.231068+00:00 12345678.899930911139 12345678.899930911139 12345678.899995300919 12345678.899999931455 12345678.899999931455 17233858.759538933635 17233858.759538933635 17233858.806029334664 17233858.870457638055 17233858.870457638055 60288.471194769 2023-12-10T11:18:31.228032+00:00 12345678.899964151904 12345678.899964151904 12345678.899995459244 12345678.899997435510 12345678.899997435510 17233858.540876008570 17233858.540876008570 17233858.463998347521 17233858.481524240226 17233858.481524240226 60288.471206351 2023-12-10T11:18:32.228697+00:00 12345678.900144167244 12345678.900144167244 12345678.900007015094 12345678.900020027533 12345678.900020025671 17233857.839850336313 17233857.839850336313 17233857.950616914779 17233857.886678799987 17233857.886678799987 60288.471217967 2023-12-10T11:18:33.232354+00:00 12345678.900001563132 12345678.900001563132 12345678.899992685765 12345678.899983184412 12345678.899983182549 17233857.934815805405 17233857.934815805405 17233857.957375157624 17233857.938397884369 17233857.938397884369 60288.471229421 2023-12-10T11:18:34.221949+00:00 12345678.899997696280 12345678.899997696280 12345678.900013595819 12345678.900030875579 12345678.900030875579 17233858.295374434441 17233858.295374434441 17233858.262366961688 17233858.310014564544 17233858.310014564544 60288.471241094 2023-12-10T11:18:35.230556+00:00 12345678.899880293757 12345678.899880293757 12345678.900001283735 12345678.900007963181 12345678.900007965043 17233858.349665403366 17233858.349665403366 17233858.156235869974 17233858.114713348448 17233858.114713348448 60288.471252643 2023-12-10T11:18:36.228303+00:00 12345678.900127163157 12345678.900127163157 12345678.900000257418 12345678.900041844696 12345678.900041844696 17233857.904298521578 17233857.904298521578 17233858.224846865982 17233858.068741369992 17233858.068741369992 60288.471264267 2023-12-10T11:18:37.232678+00:00 12345678.899986982346 12345678.899986982346 12345678.900003554299 12345678.900020055473 12345678.900020055473 17233858.554636772722 17233858.554636772722 17233858.450334046036 17233858.613936282694 17233858.613936286420 60288.471275817 2023-12-10T11:18:38.230588+00:00 12345678.899889318272 12345678.899889318272 12345678.899989342317 12345678.899995919317 12345678.899995915592 17233857.916514467448 17233857.916514467448 17233857.986154828221 17233857.883975364268 17233857.883975364268 60288.471287399 2023-12-10T11:18:39.231251+00:00 12345678.900034779683 12345678.900034779683 12345678.899979565293 12345678.899993101135 12345678.899993102998 17233858.696473401040 17233858.696473401040 17233858.480353865772 17233858.672567866743 17233858.672567866743 60288.471298960 2023-12-10T11:18:40.230097+00:00 12345678.899935316294 12345678.899935316294 12345678.899989994243 12345678.899993056431 12345678.899993056431 17233857.698283452541 17233857.698283452541 17233857.917857423425 17233857.762178137898 17233857.762178137898 60288.471310525 2023-12-10T11:18:41.229391+00:00 12345678.900152737275 12345678.900152737275 12345678.900006791577 12345678.899988615885 12345678.899988614023 17233858.576483629644 17233858.576483629644 17233858.408627822995 17233858.447526868433 17233858.447526868433 60288.471322048 2023-12-10T11:18:42.224918+00:00 12345678.899858511984 12345678.899858511984 12345678.899972617626 12345678.899953166023 12345678.899953167886 17233858.674840271473 17233858.674840271473 17233858.775650959462 17233858.719217255712 17233858.719217255712 60288.471333601 2023-12-10T11:18:43.223094+00:00 12345678.900029491633 12345678.900029491633 12345678.900007408112 12345678.900000641122 12345678.900000641122 17233858.720342677087 17233858.720342677087 17233858.647004108876 17233858.700741440058 17233858.700741440058 60288.471345254 2023-12-10T11:18:44.229975+00:00 12345678.900093737990 12345678.900093737990 12345678.900009904057 12345678.900009294972 12345678.900009294972 17233858.553725320846 17233858.553725320846 17233858.493175249547 17233858.529811318964 17233858.529811318964 60288.471356895 2023-12-10T11:18:45.235711+00:00 12345678.899897029623 12345678.899897029623 12345678.900004083291 12345678.900020128116 12345678.900020126253 17233858.546912770718 17233858.546912770718 17233858.569781079888 17233858.528599660844 17233858.528599660844 60288.471368393 2023-12-10T11:18:46.229127+00:00 12345678.900020349771 12345678.900020349771 12345678.900001535192 12345678.900001540780 12345678.900001540780 17233858.426628254354 17233858.426628254354 17233858.497301422060 17233858.365974362940 17233858.365974362940 60288.471379925 2023-12-10T11:18:47.225532+00:00 12345678.900034083053 12345678.900034083053 12345678.900000268593 12345678.899988912046 12345678.899988913909 17233858.332883063704 17233858.332883063704 17233858.474609155208 17233858.520630795509 17233858.520630795509 60288.471391462 2023-12-10T11:18:48.222346+00:00 12345678.900019453838 12345678.900019453838 12345678.899995608255 12345678.899949336424 12345678.899949334562 17233858.258890632540 17233858.258890632540 17233858.225787542760 17233858.255019560456 17233858.255019560456 60288.471403032 2023-12-10T11:18:49.221969+00:00 12345678.899993656203 12345678.899993656203 12345678.899992400780 12345678.899963879958 12345678.899963879958 17233858.393932368606 17233858.393932368606 17233858.437674909830 17233858.673333346844 17233858.673333346844 60288.471414661 2023-12-10T11:18:50.226662+00:00 12345678.900013322011 12345678.900013322011 12345678.900004440919 12345678.900008875877 12345678.900008874014 17233858.212814368308 17233858.212814368308 17233858.093620885164 17233858.106189105660 17233858.106189105660 60288.471426275 2023-12-10T11:18:51.230121+00:00 12345678.899852065369 12345678.899852065369 12345678.899960145354 12345678.899925837293 12345678.899925835431 17233858.096370801330 17233858.096370801330 17233858.073894340545 17233857.904067646712 17233857.904067646712 60288.471437847 2023-12-10T11:18:52.229981+00:00 12345678.900112362579 12345678.900112362579 12345678.900007622316 12345678.900009658188 12345678.900009660050 17233858.292647060007 17233858.292647060007 17233858.398482233286 17233858.374295353889 17233858.374295353889 60288.471449465 2023-12-10T11:18:53.233729+00:00 12345678.900034885854 12345678.900034885854 12345678.900003183633 12345678.900013990700 12345678.900013992563 17233858.315322127193 17233858.315322127193 17233858.269962143153 17233858.252218332142 17233858.252218332142 60288.471460906 2023-12-10T11:18:54.222306+00:00 12345678.899971812963 12345678.899971812963 12345678.900006812066 12345678.900006439537 12345678.900006439537 17233858.415052969009 17233858.415052969009 17233858.378666609526 17233858.369030654430 17233858.369030654430 60288.471472578 2023-12-10T11:18:55.230733+00:00 12345678.899922905490 12345678.899922905490 12345678.899981724098 12345678.899978943169 12345678.899978943169 17233858.517702642828 17233858.517702642828 17233858.449968516827 17233858.451294679195 17233858.451294679195 60288.471484208 2023-12-10T11:18:56.235576+00:00 12345678.900127241388 12345678.900127241388 12345678.900025665760 12345678.900033015758 12345678.900033019483 17233858.656775563955 17233858.656775563955 17233858.584452908486 17233858.577238935977 17233858.577238939703 60288.471495719 2023-12-10T11:18:57.230106+00:00 12345678.899922335520 12345678.899922335520 12345678.900019757450 12345678.900008166209 12345678.900008168072 17233858.611133556813 17233858.611133556813 17233858.676335409284 17233858.595206677914 17233858.595206677914 60288.471507257 2023-12-10T11:18:58.227016+00:00 12345678.899949165061 12345678.899949165061 12345678.899998158216 12345678.900022044778 12345678.900022044778 17233858.146417345852 17233858.146417345852 17233858.271041203290 17233858.134005222470 17233858.134005222470 60288.471518795 2023-12-10T11:18:59.223929+00:00 12345678.900126961991 12345678.900126961991 12345678.899992663413 12345678.899979166687 12345678.899979166687 17233858.274297341704 17233858.274297341704 17233858.209060166031 17233858.185859240592 17233858.185859236866 60288.471530337 2023-12-10T11:19:00.221126+00:00 12345678.899877864867 12345678.899877864867 12345678.899995796382 12345678.900014981627 12345678.900014985353 17233858.902414318174 17233858.902414318174 17233858.797410629690 17233859.038070619106 17233859.038070622832 60288.471542040 2023-12-10T11:19:01.232238+00:00 12345678.900088382885 12345678.900088382885 12345678.899984546006 12345678.899970605969 12345678.899970604107 17233858.194823328406 17233858.194823328406 17233858.466978941113 17233858.219094406813 17233858.219094410539 60288.471553436 2023-12-10T11:19:02.216896+00:00 12345678.899907011539 12345678.899907011539 12345678.899988330901 12345678.899952633306 12345678.899952635169 17233859.212849065661 17233859.212849065661 17233859.014711305499 17233859.121888741851 17233859.121888741851 60288.471564988 2023-12-10T11:19:03.214944+00:00 12345678.899927802384 12345678.899927802384 12345678.899967873469 12345678.899948665872 12345678.899948665872 17233858.709101211280 17233858.709101211280 17233858.828534245491 17233858.703108925372 17233858.703108925372 60288.471576564 2023-12-10T11:19:04.215177+00:00 12345678.900079691783 12345678.900079691783 12345678.900003617629 12345678.899998025969 12345678.899998027831 17233858.632843364030 17233858.632843364030 17233858.497579794377 17233858.539066128433 17233858.539066128433 60288.471588153 2023-12-10T11:19:05.216399+00:00 12345678.900065278634 12345678.900065278634 12345678.900010600686 12345678.899998776615 12345678.899998776615 17233858.061195630580 17233858.061195630580 17233858.165567383170 17233858.087568391114 17233858.087568391114 60288.471599716 2023-12-10T11:19:06.215482+00:00 12345678.899945179000 12345678.899945179000 12345678.899998156354 12345678.899985237047 12345678.899985238910 17233859.173500806093 17233859.173500806093 17233859.056347146630 17233859.112675610930 17233859.112675610930 60288.471611286 2023-12-10T11:19:07.215127+00:00 12345678.899904426187 12345678.899904426187 12345678.900002932176 12345678.899996208027 12345678.899996209890 17233858.652030285448 17233858.652030285448 17233858.652840286493 17233858.508065097034 17233858.508065097034 60288.471622952 2023-12-10T11:19:08.223096+00:00 12345678.900058390573 12345678.900058390573 12345678.900022013113 12345678.900048732758 12345678.900048734620 17233858.123455081135 17233858.123455081135 17233858.142228435725 17233858.180354222655 17233858.180354222655 60288.471634440 2023-12-10T11:19:09.215635+00:00 12345678.900018131360 12345678.900018131360 12345678.900015663356 12345678.900051727891 12345678.900051727891 17233858.196516953409 17233858.196516953409 17233858.313171513379 17233858.405164264143 17233858.405164260417 60288.471646008 2023-12-10T11:19:10.215070+00:00 12345678.900061013177 12345678.900061013177 12345678.899982314557 12345678.899965064600 12345678.899965066463 17233859.008258514106 17233859.008258514106 17233858.868469905108 17233858.919607955962 17233858.919607955962 60288.471657752 2023-12-10T11:19:11.229724+00:00 12345678.899908598512 12345678.899908598512 12345678.899994798005 12345678.900003414601 12345678.900003412738 17233858.489923670888 17233858.489923670888 17233858.657667297870 17233858.437397070229 17233858.437397066504 60288.471669407 2023-12-10T11:19:12.236787+00:00 12345678.900128230453 12345678.900128230453 12345678.899991774932 12345678.900012871251 12345678.900012871251 17233858.859228376299 17233858.859228376299 17233858.874107148498 17233859.050781548023 17233859.050781548023 60288.471680908 2023-12-10T11:19:13.230438+00:00 12345678.899854108691 12345678.899854108691 12345678.900003874674 12345678.899992745370 12345678.899992745370 17233858.967162746936 17233858.967162746936 17233858.937135532498 17233858.984606798738 17233858.984606802464 60288.471692465 2023-12-10T11:19:14.228983+00:00 12345678.900091988966 12345678.900091988966 12345678.899994609877 12345678.900014828891 12345678.900014830753 17233859.248635526747 17233859.248635526747 17233859.189695052803 17233859.400939207524 17233859.400939207524 60288.471704125 2023-12-10T11:19:15.236400+00:00 12345678.899880103767 12345678.899880103767 12345678.899984151125 12345678.899988906458 12345678.899988906458 17233859.054305791855 17233859.054305791855 17233859.090305946767 17233859.152551744133 17233859.152551744133 60288.471715537 2023-12-10T11:19:16.222390+00:00 12345678.900078445673 12345678.900078445673 12345678.900001490489 12345678.900007966906 12345678.900007965043 17233858.966780256480 17233858.966780256480 17233858.890043068677 17233858.996053606272 17233858.996053606272 60288.471727186 2023-12-10T11:19:17.228861+00:00 12345678.899955881760 12345678.899955881760 12345678.900011861697 12345678.900033628568 12345678.900033624843 17233858.613588947803 17233858.613588947803 17233858.599991496652 17233858.527196276933 17233858.527196273208 60288.471738787 2023-12-10T11:19:18.231208+00:00 12345678.899937966838 12345678.899937966838 12345678.900000620633 12345678.899995189160 12345678.899995187297 17233858.880598913878 17233858.880598913878 17233858.971956480294 17233858.864936217666 17233858.864936217666 60288.471750356 2023-12-10T11:19:19.230783+00:00 12345678.900040393695 12345678.900040393695 12345678.899992980063 12345678.899990202859 12345678.899990200996 17233859.117556389421 17233859.117556389421 17233859.011607799679 17233859.092715803534 17233859.092715799809 60288.471761940 2023-12-10T11:19:20.231611+00:00 12345678.900040831417 12345678.900040831417 12345678.900000872090 12345678.899987433106 12345678.899987431243 17233858.461094774306 17233858.461094774306 17233858.576415430754 17233858.518983900547 17233858.518983900547 60288.471773488 2023-12-10T11:19:21.229338+00:00 12345678.900065949187 12345678.900065949187 12345678.900000197813 12345678.900029972196 12345678.900029974058 17233858.564333066344 17233858.564333066344 17233858.496429394931 17233858.468971494585 17233858.468971494585 60288.471785057 2023-12-10T11:19:22.228957+00:00 12345678.899952994660 12345678.899952994660 12345678.899987712502 12345678.899947885424 12345678.899947885424 17233858.679599631578 17233858.679599631578 17233858.638376627117 17233858.700379729271 17233858.700379729271 60288.471796732 2023-12-10T11:19:23.237662+00:00 12345678.900043230504 12345678.900043230504 12345678.899993857369 12345678.899959480390 12345678.899959482253 17233858.499621536583 17233858.499621536583 17233858.529174935073 17233858.434943594038 17233858.434943594038 60288.471808225 2023-12-10T11:19:24.230635+00:00 12345678.899976292625 12345678.899976292625 12345678.899996414781 12345678.900001922622 12345678.900001924485 17233859.032003555447 17233859.032003555447 17233859.069957502186 17233859.178402382880 17233859.178402382880 60288.471819785 2023-12-10T11:19:25.229453+00:00 12345678.899875929579 12345678.899875929579 12345678.899995762855 12345678.900001252070 12345678.900001253933 17233859.168839141726 17233859.168839141726 17233859.137505080551 17233859.303167231381 17233859.303167231381 60288.471831379 2023-12-10T11:19:26.231127+00:00 12345678.900028090924 12345678.900028090924 12345678.900004630908 12345678.900021316484 12345678.900021318346 17233858.117726147175 17233858.117726147175 17233858.185854710639 17233858.035725034773 17233858.035725034773 60288.471842883 2023-12-10T11:19:27.225106+00:00 12345678.899960931391 12345678.899960931391 12345678.899987716228 12345678.899995345622 12345678.899995347485 17233858.748943246901 17233858.748943246901 17233858.790214490145 17233858.921019662172 17233858.921019662172 60288.471854461 2023-12-10T11:19:28.225475+00:00 12345678.900139188394 12345678.900139188394 12345678.899985682219 12345678.899992417544 12345678.899992419407 17233859.348900880665 17233859.348900880665 17233859.254070721567 17233859.373523455113 17233859.373523455113 60288.471866011 2023-12-10T11:19:29.223320+00:00 12345678.899882152677 12345678.899882152677 12345678.899999795482 12345678.900019347668 12345678.900019347668 17233859.087556235492 17233859.087556235492 17233859.104779761285 17233859.203722178936 17233859.203722178936 60288.471877650 2023-12-10T11:19:30.228996+00:00 12345678.900080066174 12345678.900080066174 12345678.899992479011 12345678.899991216138 12345678.899991219863 17233858.730247676373 17233858.730247676373 17233858.669154524803 17233858.510325480253 17233858.510325480253 60288.471889304 2023-12-10T11:19:31.235873+00:00 12345678.899994544685 12345678.899994544685 12345678.899997372180 12345678.899982951581 12345678.899982949719 17233858.753986924887 17233858.753986924887 17233858.755656115711 17233858.715524382889 17233858.715524382889 60288.471900723 2023-12-10T11:19:32.222478+00:00 12345678.899993371218 12345678.899993371218 12345678.899988805875 12345678.899991473183 12345678.899991475046 17233859.060278106481 17233859.060278106481 17233859.054937940091 17233858.991999495775 17233858.991999495775 60288.471912385 2023-12-10T11:19:33.230116+00:00 12345678.899906091392 12345678.899906091392 12345678.899999812245 12345678.900027133524 12345678.900027129799 17233859.225712385029 17233859.225712385029 17233859.255255475640 17233859.327542483807 17233859.327542483807 60288.471923954 2023-12-10T11:19:34.229627+00:00 12345678.900053627789 12345678.900053627789 12345678.899997362867 12345678.899999419227 12345678.899999421090 17233858.775778453797 17233858.775778453797 17233858.706547766924 17233858.770645175129 17233858.770645175129 60288.471935554 2023-12-10T11:19:35.231904+00:00 12345678.899961423129 12345678.899961423129 12345678.900002524257 12345678.899981638417 12345678.899981634691 17233858.702626183629 17233858.702626183629 17233858.754471559078 17233858.796263076365 17233858.796263072640 60288.471947105 2023-12-10T11:19:36.229847+00:00 12345678.900080906227 12345678.900080906227 12345678.899983718991 12345678.899949487299 12345678.899949487299 17233859.263723790646 17233859.263723790646 17233859.308973573148 17233859.341486852616 17233859.341486852616 60288.471958597 2023-12-10T11:19:37.222789+00:00 12345678.900060946122 12345678.900060946122 12345678.900027928874 12345678.900029812008 12345678.900029810145 17233859.197801500559 17233859.197801500559 17233859.207156952471 17233859.157948538661 17233859.157948538661 60288.471970246 2023-12-10T11:19:38.229243+00:00 12345678.899881130084 12345678.899881130084 12345678.899999128655 12345678.899961017072 12345678.899961018935 17233859.008538287133 17233859.008538287133 17233858.866720195860 17233858.848770774901 17233858.848770774901 60288.471981866 2023-12-10T11:19:39.233251+00:00 12345678.900065202266 12345678.900065202266 12345678.900000933558 12345678.899985030293 12345678.899985030293 17233858.956433504820 17233858.956433504820 17233859.029284004122 17233859.048333417624 17233859.048333417624 60288.471993409 2023-12-10T11:19:40.230557+00:00 12345678.900055179372 12345678.900055179372 12345678.900013033301 12345678.900030571967 12345678.900030573830 17233859.183403536677 17233859.183403536677 17233859.301062781364 17233859.316270425916 17233859.316270425916 60288.472004981 2023-12-10T11:19:41.230391+00:00 12345678.899898232892 12345678.899898232892 12345678.899992851540 12345678.899985736236 12345678.899985732511 17233858.831868425012 17233858.831868425012 17233858.755113929510 17233858.860275857151 17233858.860275857151 60288.472016550 2023-12-10T11:19:42.229877+00:00 12345678.899938886985 12345678.899938886985 12345678.899986520410 12345678.899972971529 12345678.899972971529 17233858.409533225000 17233858.409533225000 17233858.523546259850 17233858.523807980120 17233858.523807980120 60288.472028079 2023-12-10T11:19:43.226057+00:00 12345678.900124274194 12345678.900124274194 12345678.900016427040 12345678.900033777580 12345678.900033775717 17233859.369713768363 17233859.369713768363 17233859.136475723237 17233859.216639690101 17233859.216639690101 60288.472039655 2023-12-10T11:19:44.226215+00:00 12345678.899948518723 12345678.899948518723 12345678.899986244738 12345678.899969449267 12345678.899969447404 17233859.283392649144 17233859.283392649144 17233859.320139925927 17233859.314424730837 17233859.314424730837 60288.472051266 2023-12-10T11:19:45.229338+00:00 12345678.899971140549 12345678.899971140549 12345678.899974910542 12345678.899951405823 12345678.899951407686 17233859.436514846981 17233859.436514846981 17233859.404772091657 17233859.333546407521 17233859.333546407521 60288.472062860 2023-12-10T11:19:46.231130+00:00 12345678.899963309988 12345678.899963309988 12345678.899990098551 12345678.899989984930 12345678.899989984930 17233859.060541819781 17233859.060541819781 17233859.237728979439 17233859.129214640707 17233859.129214640707 60288.472074437 2023-12-10T11:19:47.231383+00:00 12345678.899991892278 12345678.899991892278 12345678.899975614622 12345678.899940548465 12345678.899940548465 17233859.470155067742 17233859.470155067742 17233859.422675080597 17233859.565434880555 17233859.565434880555 60288.472085886 2023-12-10T11:19:48.220532+00:00 12345678.899915959686 12345678.899915959686 12345678.900000445545 12345678.899970820174 12345678.899970820174 17233859.343085736036 17233859.343085736036 17233859.281659889966 17233859.353362072259 17233859.353362072259 60288.472097494 2023-12-10T11:19:49.223454+00:00 12345678.900141168386 12345678.900141168386 12345678.900007672608 12345678.899985097349 12345678.899985097349 17233859.256578512490 17233859.256578512490 17233859.320702798665 17233859.402434200048 17233859.402434200048 60288.472109056 2023-12-10T11:19:50.222448+00:00 12345678.899970620871 12345678.899970620871 12345678.900010831654 12345678.900010874495 12345678.900010876358 17233859.515407916158 17233859.515407916158 17233859.421975333244 17233859.450239676982 17233859.450239676982 60288.472120703 2023-12-10T11:19:51.228702+00:00 12345678.899899747223 12345678.899899747223 12345678.900000886992 12345678.900019587949 12345678.900019589812 17233859.298561826348 17233859.298561826348 17233859.415305044502 17233859.410003196448 17233859.410003196448 60288.472132293 2023-12-10T11:19:52.230083+00:00 12345678.900135114789 12345678.900135114789 12345678.900002455339 12345678.899999612942 12345678.899999611080 17233859.341740567237 17233859.341740567237 17233859.421273417771 17233859.280151508749 17233859.280151508749 60288.472143876 2023-12-10T11:19:53.230872+00:00 12345678.900048540905 12345678.900048540905 12345678.900016635656 12345678.900053681806 12345678.900053681806 17233859.789258405566 17233859.789258405566 17233859.713082376868 17233859.796535003930 17233859.796535003930 60288.472155464 2023-12-10T11:19:54.232063+00:00 12345678.899940626696 12345678.899940626696 12345678.899989703670 12345678.899997690693 12345678.899997690693 17233859.306036468595 17233859.306036468595 17233859.196369994432 17233859.125565610826 17233859.125565610826 60288.472166959 2023-12-10T11:19:55.225250+00:00 12345678.900031317025 12345678.900031317025 12345678.899988027290 12345678.899974016473 12345678.899974016473 17233859.437478244305 17233859.437478244305 17233859.506458841264 17233859.580298718065 17233859.580298718065 60288.472178576 2023-12-10T11:19:56.228983+00:00 12345678.899924498051 12345678.899924498051 12345678.899995511398 12345678.899996928871 12345678.899996927008 17233859.322706151754 17233859.322706151754 17233859.521749306470 17233859.426322039217 17233859.426322035491 60288.472190194 2023-12-10T11:19:57.232793+00:00 12345678.899968551472 12345678.899968551472 12345678.900020172819 12345678.900021612644 12345678.900021612644 17233860.081994768232 17233860.081994768232 17233859.784104470164 17233859.811769943684 17233859.811769943684 60288.472201727 2023-12-10T11:19:58.229256+00:00 12345678.899969391525 12345678.899969391525 12345678.899964697659 12345678.899932539091 12345678.899932537228 17233859.485475122929 17233859.485475122929 17233859.537317372859 17233859.407140947878 17233859.407140947878 60288.472213375 2023-12-10T11:19:59.235614+00:00 12345678.899990864098 12345678.899990864098 12345678.900007316843 12345678.899996133521 12345678.899996133521 17233859.707051858306 17233859.707051858306 17233859.690735805780 17233859.740338884294 17233859.740338884294 60288.472224823 2023-12-10T11:20:00.224719+00:00 12345678.900012433529 12345678.900012433529 12345678.900007909164 12345678.900017641485 12345678.900017639622 17233859.673790182918 17233859.673790182918 17233859.551485497504 17233859.586623895913 17233859.586623895913 60288.472236485 2023-12-10T11:20:01.232304+00:00 12345678.900120513514 12345678.900120513514 12345678.899989435449 12345678.899986781180 12345678.899986783043 17233858.796779930592 17233858.796779930592 17233858.916909761727 17233858.678023405373 17233858.678023409098 60288.472248345 2023-12-10T11:20:02.257007+00:00 12345678.899969641119 12345678.899969641119 12345678.900005269796 12345678.899990368634 12345678.899990370497 17233859.173480104655 17233859.173480104655 17233859.361254066229 17233859.330679994076 17233859.330679994076 60288.472259841 2023-12-10T11:20:03.250267+00:00 12345678.899935238063 12345678.899935238063 12345678.900022897869 12345678.900030804798 12345678.900030806661 17233859.656020160764 17233859.656020160764 17233859.624302763492 17233859.801041577011 17233859.801041577011 60288.472271112 2023-12-10T11:20:04.224059+00:00 12345678.900020841509 12345678.900020841509 12345678.899964949116 12345678.899944778532 12345678.899944778532 17233859.309955433011 17233859.309955433011 17233859.245949402452 17233859.344937480986 17233859.344937480986 60288.472282981 2023-12-10T11:20:05.249505+00:00 12345678.900097718462 12345678.900097718462 12345678.899996634573 12345678.899989800528 12345678.899989802390 17233859.433652870357 17233859.433652870357 17233859.345868512988 17233859.416230391711 17233859.416230391711 60288.472294183 2023-12-10T11:20:06.217359+00:00 12345678.899829369038 12345678.899829369038 12345678.899992525578 12345678.900003634393 12345678.900003632531 17233859.448731597513 17233859.448731597513 17233859.570864021778 17233859.566940546036 17233859.566940549761 60288.472305743 2023-12-10T11:20:07.216162+00:00 12345678.900054577738 12345678.900054577738 12345678.900008503348 12345678.900009464473 12345678.900009466335 17233859.412885844707 17233859.412885844707 17233859.355261672288 17233859.277424108237 17233859.277424108237 60288.472317305 2023-12-10T11:20:08.215206+00:00 12345678.900004863739 12345678.900004863739 12345678.899992279708 12345678.899979550391 12345678.899979548529 17233859.073708426207 17233859.073708426207 17233859.079568121582 17233859.082780312747 17233859.082780312747 60288.472328889 2023-12-10T11:20:09.215976+00:00 12345678.900059211999 12345678.900059211999 12345678.899991890416 12345678.900001002476 12345678.900001002476 17233859.325161114335 17233859.325161114335 17233859.188961647451 17233859.348512902856 17233859.348512902856 60288.472340462 2023-12-10T11:20:10.215910+00:00 12345678.899996513501 12345678.899996513501 12345678.899997686967 12345678.899995613843 12345678.899995615706 17233859.208702266216 17233859.208702266216 17233859.159426465631 17233859.105785090476 17233859.105785090476 60288.472352032 2023-12-10T11:20:11.215579+00:00 12345678.899910859764 12345678.899910859764 12345678.900007501245 12345678.899974441156 12345678.899974437431 17233859.031877573580 17233859.031877573580 17233859.256777010858 17233859.190221026540 17233859.190221030265 60288.472363783 2023-12-10T11:20:12.230821+00:00 12345678.900010947138 12345678.900010947138 12345678.899997239932 12345678.899986751378 12345678.899986749515 17233859.657126713544 17233859.657126713544 17233859.591598179191 17233859.759950075299 17233859.759950075299 60288.472375354 2023-12-10T11:20:13.230568+00:00 12345678.900061827153 12345678.900061827153 12345678.900003358722 12345678.900009525940 12345678.900009527802 17233859.278828840703 17233859.278828840703 17233859.288757961243 17233859.306292340159 17233859.306292340159 60288.472386918 2023-12-10T11:20:14.229703+00:00 12345678.899948820472 12345678.899948820472 12345678.900003530085 12345678.900005087256 12345678.900005085394 17233859.112144816667 17233859.112144816667 17233859.051947791129 17233859.025580920279 17233859.025580916554 60288.472398498 2023-12-10T11:20:15.230204+00:00 12345678.900063341483 12345678.900063341483 12345678.899992784485 12345678.899994781241 12345678.899994781241 17233859.430708255619 17233859.430708255619 17233859.346319962293 17233859.379438467324 17233859.379438467324 60288.472410017 2023-12-10T11:20:16.225438+00:00 12345678.899991588667 12345678.899991588667 12345678.899988085032 12345678.900006722659 12345678.900006724522 17233859.256943374872 17233859.256943374872 17233859.306168582290 17233859.147281646729 17233859.147281646729 60288.472421632 2023-12-10T11:20:17.228997+00:00 12345678.899888940156 12345678.899888940156 12345678.900001691654 12345678.900013821200 12345678.900013821200 17233859.365018595010 17233859.365018595010 17233859.327244512737 17233859.295197173953 17233859.295197173953 60288.472433144 2023-12-10T11:20:18.223669+00:00 12345678.899950494990 12345678.899950494990 12345678.899989722297 12345678.900008218363 12345678.900008218363 17233858.924949597567 17233858.924949597567 17233859.213670562953 17233859.044541805983 17233859.044541802257 60288.472444790 2023-12-10T11:20:19.229850+00:00 12345678.900096956640 12345678.900096956640 12345678.899994775653 12345678.900028251112 12345678.900028249249 17233859.944123681635 17233859.944123681635 17233859.827610019594 17233859.876537911594 17233859.876537915319 60288.472456357 2023-12-10T11:20:20.229301+00:00 12345678.899984301999 12345678.899984301999 12345678.899988699704 12345678.899985209107 12345678.899985209107 17233859.995993506163 17233859.995993506163 17233859.933638948947 17233859.978401165456 17233859.978401165456 60288.472467860 2023-12-10T11:20:21.223072+00:00 12345678.899957913905 12345678.899957913905 12345678.900013672188 12345678.900021148846 12345678.900021148846 17233860.074953000993 17233860.074953000993 17233859.996268868446 17233860.116343591362 17233860.116343591362 60288.472479403 2023-12-10T11:20:22.220394+00:00 12345678.900081437081 12345678.900081437081 12345678.899998674169 12345678.899955065921 12345678.899955064058 17233859.968577507883 17233859.968577507883 17233860.071758773178 17233859.999898295850 17233859.999898295850 60288.472491077 2023-12-10T11:20:23.229074+00:00 12345678.899999525398 12345678.899999525398 12345678.899997575209 12345678.899978831410 12345678.899978831410 17233859.751488521695 17233859.751488521695 17233859.857048138976 17233859.745354969054 17233859.745354969054 60288.472502608 2023-12-10T11:20:24.225370+00:00 12345678.900066528469 12345678.900066528469 12345678.899997293949 12345678.900019921362 12345678.900019923225 17233859.799493085593 17233859.799493085593 17233859.635165348649 17233859.608185045421 17233859.608185045421 60288.472514226 2023-12-10T11:20:25.229093+00:00 12345678.899857904762 12345678.899857904762 12345678.900000801310 12345678.900031752884 12345678.900031749159 17233859.559997562319 17233859.559997562319 17233859.597953442484 17233859.660787168890 17233859.660787168890 60288.472525720 2023-12-10T11:20:26.222256+00:00 12345678.900041865185 12345678.900041865185 12345678.899987597018 12345678.899989321828 12345678.899989319965 17233859.810351166874 17233859.810351166874 17233859.798384647816 17233859.898680623621 17233859.898680623621 60288.472537393 2023-12-10T11:20:27.230742+00:00 12345678.900042735040 12345678.900042735040 12345678.899995729327 12345678.899993892759 12345678.899993890896 17233859.548886202276 17233859.548886202276 17233859.566585600376 17233859.574960645288 17233859.574960645288 60288.472548956 2023-12-10T11:20:28.229778+00:00 12345678.899955045432 12345678.899955045432 12345678.899989997968 12345678.899990871549 12345678.899990871549 17233859.506609119475 17233859.506609119475 17233859.451572604477 17233859.635524120182 17233859.635524120182 60288.472560611 2023-12-10T11:20:29.236812+00:00 12345678.899930762127 12345678.899930762127 12345678.899998473004 12345678.899964265525 12345678.899964267388 17233859.088526785374 17233859.088526785374 17233859.260019566864 17233859.097355142236 17233859.097355142236 60288.472572088 2023-12-10T11:20:30.228371+00:00 12345678.899999400601 12345678.899999400601 12345678.899998489767 12345678.899985769764 12345678.899985771626 17233859.417014788836 17233859.417014788836 17233859.418093666434 17233859.255386542529 17233859.255386542529 60288.472583613 2023-12-10T11:20:31.224150+00:00 12345678.899991394952 12345678.899991394952 12345678.899986248463 12345678.899991663173 12345678.899991661310 17233859.774057667702 17233859.774057667702 17233859.612994473428 17233859.707557421178 17233859.707557421178 60288.472595156 2023-12-10T11:20:32.221467+00:00 12345678.900090038776 12345678.900090038776 12345678.900007952005 12345678.900016654283 12345678.900016654283 17233859.900915071368 17233859.900915071368 17233859.852345503867 17233860.123376321048 17233860.123376321048 60288.472606846 2023-12-10T11:20:33.231512+00:00 12345678.899877455086 12345678.899877455086 12345678.899994835258 12345678.899995362386 12345678.899995364249 17233859.870469432324 17233859.870469432324 17233859.950928423554 17233859.882499795407 17233859.882499795407 60288.472618292 2023-12-10T11:20:34.220442+00:00 12345678.900113882497 12345678.900113882497 12345678.900001443923 12345678.900000348687 12345678.900000346825 17233860.460983406752 17233860.460983406752 17233860.338308859617 17233860.253812767565 17233860.253812767565 60288.472629881 2023-12-10T11:20:35.221743+00:00 12345678.900031847879 12345678.900031847879 12345678.900003751740 12345678.899994047359 12345678.899994047359 17233860.388209395111 17233860.388209395111 17233860.541722655296 17233860.463613770902 17233860.463613767177 60288.472641551 2023-12-10T11:20:36.229991+00:00 12345678.899927116930 12345678.899927116930 12345678.900013815612 12345678.900027846918 12345678.900027845055 17233860.529991883785 17233860.529991883785 17233860.519126534462 17233860.617305301130 17233860.617305301130 60288.472653179 2023-12-10T11:20:37.234727+00:00 12345678.899922825396 12345678.899922825396 12345678.899974685162 12345678.899960758165 12345678.899960758165 17233859.901508882642 17233859.901508882642 17233860.096401050687 17233860.080733716488 17233860.080733716488 60288.472664680 2023-12-10T11:20:38.228393+00:00 12345678.900063611567 12345678.900063611567 12345678.899977475405 12345678.899960566312 12345678.899960568175 17233860.720641981810 17233860.720641981810 17233860.457465831190 17233860.538407869637 17233860.538407869637 60288.472676272 2023-12-10T11:20:39.229846+00:00 12345678.899928217754 12345678.899928217754 12345678.899989755824 12345678.900002250448 12345678.900002248585 17233860.361052315682 17233860.361052315682 17233860.478845432401 17233860.566236421466 17233860.566236421466 60288.472687956 2023-12-10T11:20:40.239427+00:00 12345678.900052545592 12345678.900052545592 12345678.899992745370 12345678.900003941730 12345678.900003941730 17233860.180595550686 17233860.180595550686 17233860.078036848456 17233860.125869836658 17233860.125869836658 60288.472699340 2023-12-10T11:20:41.222965+00:00 12345678.900044446811 12345678.900044446811 12345678.900000859052 12345678.900021782145 12345678.900021782145 17233859.796011731029 17233859.796011731029 17233859.858662746847 17233859.877555388957 17233859.877555388957 60288.472710915 2023-12-10T11:20:42.223049+00:00 12345678.899863757193 12345678.899863757193 12345678.899994626641 12345678.899989364669 12345678.899989364669 17233859.757459431887 17233859.757459431887 17233859.800651006401 17233859.606741681695 17233859.606741681695 60288.472722567 2023-12-10T11:20:43.229805+00:00 12345678.900058405474 12345678.900058405474 12345678.899993550032 12345678.900006372482 12345678.900006372482 17233860.308767259121 17233860.308767259121 17233860.268839906901 17233860.469810780138 17233860.469810783863 60288.472734073 2023-12-10T11:20:44.223926+00:00 12345678.900057269260 12345678.900057269260 12345678.900006236508 12345678.900023367256 12345678.900023369119 17233860.096863977611 17233860.096863977611 17233860.152267418802 17233860.190260354429 17233860.190260354429 60288.472745713 2023-12-10T11:20:45.229628+00:00 12345678.899901848286 12345678.899901848286 12345678.900003518909 12345678.900021206588 12345678.900021208450 17233860.534942913800 17233860.534942913800 17233860.389529731125 17233860.500900581479 17233860.500900581479 60288.472757300 2023-12-10T11:20:46.230775+00:00 12345678.900140522048 12345678.900140522048 12345678.900003073737 12345678.900014286861 12345678.900014286861 17233860.016897905618 17233860.016897905618 17233859.963840752840 17233859.927431784570 17233859.927431784570 60288.472768859 2023-12-10T11:20:47.229449+00:00 12345678.899960432202 12345678.899960432202 12345678.899986764416 12345678.899989547208 12345678.899989549071 17233859.576847877353 17233859.576847877353 17233859.747550673783 17233859.728218715638 17233859.728218715638 60288.472780382 2023-12-10T11:20:48.225010+00:00 12345678.900044672191 12345678.900044672191 12345678.900001581758 12345678.900021743029 12345678.900021744892 17233859.842078931630 17233859.842078931630 17233859.758512157947 17233859.689532641321 17233859.689532641321 60288.472791924 2023-12-10T11:20:49.222208+00:00 12345678.899987941608 12345678.899987941608 12345678.899994352832 12345678.900001399219 12345678.900001399219 17233860.255506969988 17233860.255506969988 17233860.290482506156 17233860.323100432754 17233860.323100432754 60288.472803566 2023-12-10T11:20:50.228053+00:00 12345678.899946510792 12345678.899946510792 12345678.899993630126 12345678.899996155873 12345678.899996154010 17233860.413239482790 17233860.413239482790 17233860.460096411407 17233860.272930759937 17233860.272930759937 60288.472815085 2023-12-10T11:20:51.223342+00:00 12345678.900012494996 12345678.900012494996 12345678.899991132319 12345678.899986557662 12345678.899986557662 17233860.191781785339 17233860.191781785339 17233860.204908620566 17233860.154073756188 17233860.154073756188 60288.472826735 2023-12-10T11:20:52.229872+00:00 12345678.899988811463 12345678.899988811463 12345678.900016851723 12345678.900057366118 12345678.900057366118 17233860.408439878374 17233860.408439878374 17233860.216233242303 17233860.322231251746 17233860.322231251746 60288.472838201 2023-12-10T11:20:53.220562+00:00 12345678.899981580675 12345678.899981580675 12345678.899982210249 12345678.899993944913 12345678.899993944913 17233860.305264923722 17233860.305264923722 17233860.506938882172 17233860.559486214072 17233860.559486214072 60288.472849886 2023-12-10T11:20:54.230164+00:00 12345678.899899702519 12345678.899899702519 12345678.899999864399 12345678.899988071993 12345678.899988071993 17233860.569116905332 17233860.569116905332 17233860.499775271863 17233860.510429136455 17233860.510429136455 60288.472861455 2023-12-10T11:20:55.229722+00:00 12345678.900051958859 12345678.900051958859 12345678.899994852021 12345678.899992987514 12345678.899992987514 17233860.667215801775 17233860.667215801775 17233860.559812501073 17233860.668786659837 17233860.668786659837 60288.472873089 2023-12-10T11:20:56.234936+00:00 12345678.900020007044 12345678.900020007044 12345678.899994552135 12345678.900013096631 12345678.900013096631 17233859.978840623051 17233859.978840623051 17233860.184029124677 17233859.998697150499 17233859.998697150499 60288.472884621 2023-12-10T11:20:57.231212+00:00 12345678.899916265160 12345678.899916265160 12345678.900003733113 12345678.900008331984 12345678.900008331984 17233860.726099949330 17233860.726099949330 17233860.556250575930 17233860.480320822448 17233860.480320822448 60288.472896081 2023-12-10T11:20:58.221386+00:00 12345678.900022171438 12345678.900022171438 12345678.900005945936 12345678.900025041774 12345678.900025041774 17233860.622497439384 17233860.622497439384 17233860.582759812474 17233860.613398253918 17233860.613398253918 60288.472907673 2023-12-10T11:20:59.222949+00:00 12345678.900103447959 12345678.900103447959 12345678.899992290884 12345678.900008613244 12345678.900008613244 17233860.432962592691 17233860.432962592691 17233860.433996584266 17233860.386226065457 17233860.386226065457 60288.472919323 2023-12-10T11:21:00.229524+00:00 12345678.900016900152 12345678.900016900152 12345678.899999849498 12345678.900020550936 12345678.900020550936 17233860.313393842429 17233860.313393842429 17233860.409807674587 17233860.296771023422 17233860.296771023422 60288.472932121 2023-12-10T11:21:01.335269+00:00 12345678.900011733174 12345678.900011733174 12345678.899986702949 12345678.899994628504 12345678.899994626641 17233860.534079723060 17233860.534079723060 17233860.505241625011 17233860.645933229476 17233860.645933229476 60288.472942553 2023-12-10T11:21:02.236638+00:00 12345678.899985782802 12345678.899985782802 12345678.899988969788 12345678.900016473606 12345678.900016473606 17233860.527333445847 17233860.527333445847 17233860.615733519197 17233860.670328091830 17233860.670328091830 60288.472953985 2023-12-10T11:21:03.224300+00:00 12345678.899859912694 12345678.899859912694 12345678.900006813928 12345678.900024572387 12345678.900024572387 17233860.885587349534 17233860.885587349534 17233860.788721349090 17233860.831014089286 17233860.831014089286 60288.472965450 2023-12-10T11:21:04.214884+00:00 12345678.899996852502 12345678.899996852502 12345678.899996995926 12345678.900004612282 12345678.900004612282 17233860.774165999144 17233860.774165999144 17233860.786336451769 17233860.929400008172 17233860.929400008172 60288.472977043 2023-12-10T11:21:05.216523+00:00 12345678.900093922392 12345678.900093922392 12345678.899993605912 12345678.899999938905 12345678.899999940768 17233860.341905251145 17233860.341905251145 17233860.462508279830 17233860.352824129164 17233860.352824129164 60288.472988628 2023-12-10T11:21:06.217467+00:00 12345678.899864584208 12345678.899864584208 12345678.900001913309 12345678.900003695861 12345678.900003695861 17233860.613357957453 17233860.613357957453 17233860.648232903332 17233860.624008279294 17233860.624008279294 60288.473000177 2023-12-10T11:21:07.215285+00:00 12345678.900173690170 12345678.900173690170 12345678.900009153411 12345678.899998821318 12345678.899998823181 17233860.680902201682 17233860.680902201682 17233860.570773553103 17233860.588978592306 17233860.588978592306 60288.473011749 2023-12-10T11:21:08.215105+00:00 12345678.899993212894 12345678.899993212894 12345678.899989025667 12345678.899985253811 12345678.899985255674 17233860.321873366833 17233860.321873366833 17233860.250973783433 17233860.233258947730 17233860.233258947730 60288.473023401 2023-12-10T11:21:09.221809+00:00 12345678.899906743318 12345678.899906743318 12345678.900013379753 12345678.900037704036 12345678.900037702173 17233860.728589776903 17233860.728589776903 17233860.713372096419 17233860.767233077437 17233860.767233073711 60288.473034904 2023-12-10T11:21:10.215682+00:00 12345678.900046149269 12345678.900046149269 12345678.900005381554 12345678.900027943775 12345678.900027941912 17233860.758969973773 17233860.758969973773 17233860.877789787948 17233860.874157212675 17233860.874157212675 60288.473046553 2023-12-10T11:21:11.222190+00:00 12345678.899942547083 12345678.899942547083 12345678.899973310530 12345678.899969985709 12345678.899969987571 17233860.683800794184 17233860.683800794184 17233860.724144887179 17233860.613529052585 17233860.613529052585 60288.473058125 2023-12-10T11:21:12.222009+00:00 12345678.900076830760 12345678.900076830760 12345678.899997910485 12345678.900021389127 12345678.900021387264 17233860.871513042599 17233860.871513042599 17233860.841580230743 17233860.906570177525 17233860.906570177525 60288.473069881 2023-12-10T11:21:13.237749+00:00 12345678.899938868359 12345678.899938868359 12345678.899980586022 12345678.899994600564 12345678.899994598702 17233860.782355472445 17233860.782355472445 17233860.679086849093 17233860.733220152557 17233860.733220152557 60288.473081381 2023-12-10T11:21:14.231302+00:00 12345678.899987714365 12345678.899987714365 12345678.900001790375 12345678.900015143678 12345678.900015141815 17233860.697330288589 17233860.697330288589 17233860.814579285681 17233860.808531939983 17233860.808531943709 60288.473092871 2023-12-10T11:21:15.224025+00:00 12345678.899893721566 12345678.899893721566 12345678.899993957952 12345678.899988288060 12345678.899988286197 17233860.727353643626 17233860.727353643626 17233860.726821403950 17233860.837239827961 17233860.837239827961 60288.473104557 2023-12-10T11:21:16.233771+00:00 12345678.900071464479 12345678.900071464479 12345678.900009859353 12345678.900027066469 12345678.900027064607 17233860.221893865615 17233860.221893865615 17233860.255060393363 17233860.166950784624 17233860.166950784624 60288.473116081 2023-12-10T11:21:17.229422+00:00 12345678.899958461523 12345678.899958461523 12345678.900010719895 12345678.900029411539 12345678.900029409677 17233860.913587946445 17233860.913587946445 17233860.735095616430 17233860.839897964150 17233860.839897964150 60288.473127566 2023-12-10T11:21:18.221742+00:00 12345678.900055717677 12345678.900055717677 12345678.900012230501 12345678.899999653921 12345678.899999653921 17233860.560565531254 17233860.560565531254 17233860.631017461419 17233860.555916380137 17233860.555916380137 60288.473139162 2023-12-10T11:21:19.223619+00:00 12345678.900034004822 12345678.900034004822 12345678.899985084310 12345678.899985458702 12345678.899985462427 17233860.781323015690 17233860.781323015690 17233860.729207962751 17233860.755966439843 17233860.755966439843 60288.473150806 2023-12-10T11:21:20.229642+00:00 12345678.899914747104 12345678.899914747104 12345678.899976415560 12345678.899940861389 12345678.899940859526 17233860.721970312297 17233860.721970312297 17233860.705671060830 17233860.720823805779 17233860.720823805779 60288.473162432 2023-12-10T11:21:21.234160+00:00 12345678.900076853111 12345678.900076853111 12345678.900012031198 12345678.900008000433 12345678.900008002296 17233860.019438154995 17233860.019438154995 17233860.187649801373 17233860.248181752861 17233860.248181752861 60288.473173885 2023-12-10T11:21:22.223677+00:00 12345678.900016266853 12345678.900016266853 12345678.900004515424 12345678.900010230020 12345678.900010231882 17233860.115095764399 17233860.115095764399 17233860.057661648840 17233860.066306497902 17233860.066306497902 60288.473185546 2023-12-10T11:21:23.231193+00:00 12345678.899858897552 12345678.899858897552 12345678.899974465370 12345678.899933969602 12345678.899933967739 17233860.494010750204 17233860.494010750204 17233860.658983368427 17233860.465066347271 17233860.465066347271 60288.473197041 2023-12-10T11:21:24.224328+00:00 12345678.900162359700 12345678.900162359700 12345678.899995828047 12345678.899980947375 12345678.899980949238 17233861.283258173615 17233861.283258173615 17233861.072156190872 17233861.217012647539 17233861.217012647539 60288.473208737 2023-12-10T11:21:25.234865+00:00 12345678.899913441390 12345678.899913441390 12345678.899994576350 12345678.900014614686 12345678.900014618412 17233860.434818293899 17233860.434818293899 17233860.587684839964 17233860.585655029863 17233860.585655029863 60288.473220183 2023-12-10T11:21:26.223753+00:00 12345678.900001645088 12345678.900001645088 12345678.899997426197 12345678.899995824322 12345678.899995824322 17233860.789429534227 17233860.789429534227 17233860.702527660877 17233860.645640343428 17233860.645640343428 60288.473231827 2023-12-10T11:21:27.229857+00:00 12345678.899940850213 12345678.899940850213 12345678.899995436892 12345678.900001479313 12345678.900001481175 17233861.075035262853 17233861.075035262853 17233861.090798258781 17233861.108885578811 17233861.108885578811 60288.473243375 2023-12-10T11:21:28.227631+00:00 12345678.900044368580 12345678.900044368580 12345678.900018621236 12345678.900031046942 12345678.900031046942 17233861.221147805452 17233861.221147805452 17233861.187728859484 17233861.117181673646 17233861.117181673646 60288.473254892 2023-12-10T11:21:29.222638+00:00 12345678.900111719966 12345678.900111719966 12345678.899992251769 12345678.899985359982 12345678.899985359982 17233861.677036199719 17233861.677036199719 17233861.572919864208 17233861.784301199019 17233861.784301199019 60288.473266461 2023-12-10T11:21:30.222261+00:00 12345678.899944350123 12345678.899944350123 12345678.900010997429 12345678.900021497160 12345678.900021495298 17233860.999714441597 17233860.999714441597 17233861.189835350960 17233861.185009673238 17233861.185009673238 60288.473278159 2023-12-10T11:21:31.232967+00:00 12345678.900004832074 12345678.900004832074 12345678.899989286438 12345678.899981666356 12345678.899981666356 17233860.949400991201 17233860.949400991201 17233860.876945942640 17233860.794417865574 17233860.794417865574 60288.473289704 2023-12-10T11:21:32.230400+00:00 12345678.899858299643 12345678.899858299643 12345678.899998186156 12345678.899995023385 12345678.899995025247 17233861.053514398634 17233861.053514398634 17233861.066652961075 17233861.112333722413 17233861.112333722413 60288.473301177 2023-12-10T11:21:33.221663+00:00 12345678.900162320584 12345678.900162320584 12345678.899990895763 12345678.900005651638 12345678.900005653501 17233861.314012844115 17233861.314012844115 17233861.218739565462 17233861.196626484394 17233861.196626480669 60288.473312886 2023-12-10T11:21:34.233388+00:00 12345678.900003643706 12345678.900003643706 12345678.899998942390 12345678.900006296113 12345678.900006296113 17233860.974810548127 17233860.974810548127 17233861.035700298846 17233861.071083113551 17233861.071083113551 60288.473324357 2023-12-10T11:21:35.224439+00:00 12345678.899902831763 12345678.899902831763 12345678.899988725781 12345678.899988342077 12345678.899988340214 17233861.095784578472 17233861.095784578472 17233860.998263832182 17233861.045035906136 17233861.045035906136 60288.473336050 2023-12-10T11:21:36.234729+00:00 12345678.899993902072 12345678.899993902072 12345678.899998432025 12345678.899999491870 12345678.899999491870 17233861.158834017813 17233861.158834017813 17233861.183160915971 17233861.253968819976 17233861.253968819976 60288.473347588 2023-12-10T11:21:37.231639+00:00 12345678.899946546182 12345678.899946546182 12345678.900000102818 12345678.900020664558 12345678.900020662695 17233860.960086409003 17233860.960086409003 17233860.950344447047 17233860.861138675362 17233860.861138675362 60288.473359128 2023-12-10T11:21:38.228655+00:00 12345678.899997850880 12345678.899997850880 12345678.900015028194 12345678.900019345805 12345678.900019345805 17233860.993773728609 17233860.993773728609 17233860.927422270179 17233860.920081581920 17233860.920081578195 60288.473370696 2023-12-10T11:21:39.228185+00:00 12345678.900091679767 12345678.900091679767 12345678.900010161102 12345678.900015480816 12345678.900015480816 17233860.777903512120 17233860.777903512120 17233860.842282537371 17233860.820890955627 17233860.820890955627 60288.473382207 2023-12-10T11:21:40.222707+00:00 12345678.899911485612 12345678.899911485612 12345678.899976607412 12345678.899966010824 12345678.899966012686 17233861.067269377410 17233861.067269377410 17233861.124421760440 17233861.081678900868 17233861.081678900868 60288.473393853 2023-12-10T11:21:41.228932+00:00 12345678.900162987411 12345678.900162987411 12345678.900016305968 12345678.900019032881 12345678.900019034743 17233861.455905504525 17233861.455905504525 17233861.498264648020 17233861.643874149770 17233861.643874146044 60288.473405428 2023-12-10T11:21:42.228976+00:00 12345678.899903286248 12345678.899903286248 12345678.899985644966 12345678.899995304644 12345678.899995304644 17233861.267783790827 17233861.267783790827 17233861.276880480349 17233861.262229718268 17233861.262229718268 60288.473417005 2023-12-10T11:21:43.229239+00:00 12345678.899946700782 12345678.899946700782 12345678.899990981445 12345678.900005491450 12345678.900005491450 17233861.030474275351 17233861.030474275351 17233861.007893860340 17233860.862876564264 17233860.862876567990 60288.473428554 2023-12-10T11:21:44.227046+00:00 12345678.899971781299 12345678.899971781299 12345678.899985704571 12345678.899984836578 12345678.899984836578 17233861.101890046149 17233861.101890046149 17233861.064277350903 17233861.002395767719 17233861.002395767719 60288.473440120 2023-12-10T11:21:45.226344+00:00 12345678.900080211461 12345678.900080211461 12345678.900000547990 12345678.900008827448 12345678.900008827448 17233861.545362643898 17233861.545362643898 17233861.548698600382 17233861.622659310699 17233861.622659310699 60288.473451733 2023-12-10T11:21:46.229733+00:00 12345678.900046873838 12345678.900046873838 12345678.899998046458 12345678.900012845173 12345678.900012845173 17233861.388784125447 17233861.388784125447 17233861.346284598112 17233861.367683373392 17233861.367683373392 60288.473463288 2023-12-10T11:21:47.228076+00:00 12345678.899893267080 12345678.899893267080 12345678.899986501783 12345678.899953009561 12345678.899953007698 17233860.831310663372 17233860.831310663372 17233861.013853631914 17233860.986800722778 17233860.986800722778 60288.473474715 2023-12-10T11:21:48.215412+00:00 12345678.899991322309 12345678.899991322309 12345678.899993335828 12345678.899961741641 12345678.899961741641 17233861.409837324172 17233861.409837324172 17233861.319726429880 17233861.247543364763 17233861.247543364763 60288.473486478 2023-12-10T11:21:49.231712+00:00 12345678.900000199676 12345678.900000199676 12345678.900010567158 12345678.900002779439 12345678.900002779439 17233861.260553427041 17233861.260553427041 17233861.270878646523 17233861.114435203373 17233861.114435203373 60288.473497954 2023-12-10T11:21:50.223267+00:00 12345678.900149516761 12345678.900149516761 12345678.900024985895 12345678.900060938671 12345678.900060940534 17233861.735304139555 17233861.735304139555 17233861.511926818639 17233861.646642826498 17233861.646642826498 60288.473509626 2023-12-10T11:21:51.231669+00:00 12345678.899836657569 12345678.899836657569 12345678.899978661910 12345678.900001509115 12345678.900001510978 17233861.104592870921 17233861.104592870921 17233861.219365470111 17233861.239473138005 17233861.239473138005 60288.473521093 2023-12-10T11:21:52.222431+00:00 12345678.900057002902 12345678.900057002902 12345678.899999137968 12345678.900011125952 12345678.900011125952 17233861.471462529153 17233861.471462529153 17233861.327381879091 17233861.450655128807 17233861.450655128807 60288.473532762 2023-12-10T11:21:53.230630+00:00 12345678.899963924661 12345678.899963924661 12345678.900010885671 12345678.900002788752 12345678.900002790615 17233861.175386521965 17233861.175386521965 17233861.367196671665 17233861.215956889093 17233861.215956889093 60288.473544254 2023-12-10T11:21:54.223538+00:00 12345678.900078339502 12345678.900078339502 12345678.899995246902 12345678.899985283613 12345678.899985281751 17233861.275411423296 17233861.275411423296 17233861.364539470524 17233861.137420192361 17233861.137420192361 60288.473555826 2023-12-10T11:21:55.223371+00:00 12345678.900003444403 12345678.900003444403 12345678.899976408109 12345678.899969335645 12345678.899969333783 17233861.358726542443 17233861.358726542443 17233861.256460390985 17233861.243474122137 17233861.243474122137 60288.473567417 2023-12-10T11:21:56.224811+00:00 12345678.899964071810 12345678.899964071810 12345678.899987107143 12345678.899989794940 12345678.899989796802 17233861.375625316054 17233861.375625316054 17233861.448921360075 17233861.594467978925 17233861.594467978925 60288.473579030 2023-12-10T11:21:57.228144+00:00 12345678.899927349761 12345678.899927349761 12345678.900013737381 12345678.900023270398 12345678.900023270398 17233861.392759989947 17233861.392759989947 17233861.379842460155 17233861.260307781398 17233861.260307781398 60288.473590548 2023-12-10T11:21:58.223342+00:00 12345678.900066224858 12345678.900066224858 12345678.900027297437 12345678.900028580800 12345678.900028580800 17233861.437810149044 17233861.437810149044 17233861.521050956100 17233861.587644938380 17233861.587644938380 60288.473602197 2023-12-10T11:21:59.229779+00:00 12345678.900040192530 12345678.900040192530 12345678.899982925504 12345678.899995135143 12345678.899995135143 17233861.511559560895 17233861.511559560895 17233861.449994511902 17233861.383279465139 17233861.383279468864 60288.473613688 2023-12-10T11:22:00.222661+00:00 12345678.899953758344 12345678.899953758344 12345678.900004059076 12345678.900008454919 12345678.900008454919 17233861.617180738598 17233861.617180738598 17233861.558488167822 17233861.542875718325 17233861.542875718325 60288.473625333 2023-12-10T11:22:01.228749+00:00 12345678.900070700794 12345678.900070700794 12345678.900003666058 12345678.900021342561 12345678.900021342561 17233861.552891049534 17233861.552891049534 17233861.460951641202 17233861.480735287070 17233861.480735287070 60288.473637077 2023-12-10T11:22:02.243403+00:00 12345678.899992799386 12345678.899992799386 12345678.900001665577 12345678.900024889037 12345678.900024889037 17233861.147855937481 17233861.147855937481 17233861.214609969407 17233861.093303840607 17233861.093303844333 60288.473648360 2023-12-10T11:22:03.218286+00:00 12345678.899867163971 12345678.899867163971 12345678.899989031255 12345678.899997662753 12345678.899997662753 17233861.557410772890 17233861.557410772890 17233861.471639972180 17233861.639243114740 17233861.639243114740 60288.473659930 2023-12-10T11:22:04.217931+00:00 12345678.900137865916 12345678.900137865916 12345678.899987561628 12345678.899983758107 12345678.899983756244 17233861.085467733443 17233861.085467733443 17233861.117358658463 17233861.023459464312 17233861.023459464312 60288.473671544 2023-12-10T11:22:05.221379+00:00 12345678.899858411402 12345678.899858411402 12345678.899990947917 12345678.900009024888 12345678.900009026751 17233861.159666538239 17233861.159666538239 17233861.166243001819 17233861.044521696866 17233861.044521696866 60288.473683059 2023-12-10T11:22:06.216335+00:00 12345678.900106843561 12345678.900106843561 12345678.899989590049 12345678.899999447167 12345678.899999447167 17233861.407945070416 17233861.407945070416 17233861.584514066577 17233861.500462282449 17233861.500462286174 60288.473694741 2023-12-10T11:22:07.225631+00:00 12345678.899956863374 12345678.899956863374 12345678.899992519990 12345678.899961721152 12345678.899961721152 17233862.141363341361 17233862.141363341361 17233861.919130694121 17233861.913608353585 17233861.913608353585 60288.473706285 2023-12-10T11:22:08.222980+00:00 12345678.900028435513 12345678.900028435513 12345678.900005187839 12345678.900010308251 12345678.900010306388 17233861.613985240459 17233861.613985240459 17233861.788491360843 17233861.794925797731 17233861.794925797731 60288.473717779 2023-12-10T11:22:09.216098+00:00 12345678.899903060868 12345678.899903060868 12345678.900002729148 12345678.899980109185 12345678.899980111048 17233861.416744470596 17233861.416744470596 17233861.527791295201 17233861.387449737638 17233861.387449737638 60288.473729356 2023-12-10T11:22:10.216338+00:00 12345678.900012606755 12345678.900012606755 12345678.899995945394 12345678.899991810322 12345678.899991812184 17233861.967400774360 17233861.967400774360 17233861.888161648065 17233861.996406618506 17233861.996406618506 60288.473740925 2023-12-10T11:22:11.215887+00:00 12345678.900018110871 12345678.900018110871 12345678.900011030957 12345678.900031432509 12345678.900031430647 17233861.820722240955 17233861.820722240955 17233861.825660485774 17233861.884383436292 17233861.884383436292 60288.473752548 2023-12-10T11:22:12.220184+00:00 12345678.899959525093 12345678.899959525093 12345678.899993589148 12345678.899986334145 12345678.899986334145 17233862.157977707684 17233862.157977707684 17233861.979567337781 17233862.155938230455 17233862.155938234180 60288.473764073 2023-12-10T11:22:13.215896+00:00 12345678.900042317808 12345678.900042317808 12345678.900014052168 12345678.900011718273 12345678.900011720136 17233861.763457775116 17233861.763457775116 17233861.862765647471 17233861.895670507103 17233861.895670507103 60288.473775641 2023-12-10T11:22:14.215379+00:00 12345678.900016479194 12345678.900016479194 12345678.900003148243 12345678.899997770786 12345678.899997772649 17233861.732718884945 17233861.732718884945 17233861.749025318772 17233861.708992458880 17233861.708992458880 60288.473787306 2023-12-10T11:22:15.223261+00:00 12345678.899973221123 12345678.899973221123 12345678.899983407930 12345678.899958083406 12345678.899958081543 17233861.876178555191 17233861.876178555191 17233861.804736297578 17233861.855342485011 17233861.855342485011 60288.473798870 2023-12-10T11:22:16.222380+00:00 12345678.899998670444 12345678.899998670444 12345678.899989480153 12345678.899956591427 12345678.899956593290 17233862.076281886548 17233862.076281886548 17233861.967675961554 17233862.059721592814 17233862.059721592814 60288.473810497 2023-12-10T11:22:17.226899+00:00 12345678.899928258732 12345678.899928258732 12345678.899994136766 12345678.899962689728 12345678.899962691590 17233861.300594832748 17233861.300594832748 17233861.411070771515 17233861.287175390869 17233861.287175390869 60288.473822025 2023-12-10T11:22:18.222981+00:00 12345678.900161847472 12345678.900161847472 12345678.899998081848 12345678.899988628924 12345678.899988628924 17233861.436317928135 17233861.436317928135 17233861.407555699348 17233861.328151464462 17233861.328151464462 60288.473833582 2023-12-10T11:22:19.221504+00:00 12345678.899961948395 12345678.899961948395 12345678.899977298453 12345678.899947857484 12345678.899947857484 17233861.499127864838 17233861.499127864838 17233861.585947360843 17233861.570233196020 17233861.570233196020 60288.473845149 2023-12-10T11:22:20.220862+00:00 12345678.899890610948 12345678.899890610948 12345678.900001831353 12345678.899993717670 12345678.899993715808 17233861.330962721258 17233861.330962721258 17233861.358942333609 17233861.337083961815 17233861.337083958089 60288.473856845 2023-12-10T11:22:21.231387+00:00 12345678.900043383241 12345678.900043383241 12345678.899991380051 12345678.899982342497 12345678.899982342497 17233861.838443920016 17233861.838443920016 17233861.660856295377 17233861.776853304356 17233861.776853304356 60288.473868395 2023-12-10T11:22:22.229323+00:00 12345678.900101777166 12345678.900101777166 12345678.900021558627 12345678.900032404810 12345678.900032404810 17233861.769378073514 17233861.769378073514 17233861.838928561658 17233861.858611430973 17233861.858611430973 60288.473879885 2023-12-10T11:22:23.222106+00:00 12345678.899953301996 12345678.899953301996 12345678.900019502267 12345678.900035040453 12345678.900035042316 17233861.902149271220 17233861.902149271220 17233861.899603128433 17233861.980257522315 17233861.980257522315 60288.473891589 2023-12-10T11:22:24.233280+00:00 12345678.900043478236 12345678.900043478236 12345678.899993797764 12345678.899995412678 12345678.899995410815 17233861.401731576771 17233861.401731576771 17233861.358315426856 17233861.266919724643 17233861.266919724643 60288.473903134 2023-12-10T11:22:25.230841+00:00 12345678.899966342375 12345678.899966342375 12345678.899994445965 12345678.900013947859 12345678.900013949722 17233861.421246133745 17233861.421246133745 17233861.591743547469 17233861.460985802114 17233861.460985802114 60288.473914636 2023-12-10T11:22:26.224540+00:00 12345678.899903543293 12345678.899903543293 12345678.899980530143 12345678.899973582476 12345678.899973580614 17233862.099750705063 17233862.099750705063 17233861.976985171437 17233862.026126634330 17233862.026126638055 60288.473926174 2023-12-10T11:22:27.221370+00:00 12345678.900075357407 12345678.900075357407 12345678.900009181350 12345678.900020074099 12345678.900020074099 17233861.938601717353 17233861.938601717353 17233861.811818186194 17233861.788741786033 17233861.788741786033 60288.473937768 2023-12-10T11:22:28.223158+00:00 12345678.899897294119 12345678.899897294119 12345678.899973286316 12345678.899980362505 12345678.899980362505 17233861.598308395594 17233861.598308395594 17233861.794418200850 17233861.781455125660 17233861.781455125660 60288.473949333 2023-12-10T11:22:29.222396+00:00 12345678.900060610846 12345678.900060610846 12345678.900008236989 12345678.900039704517 12345678.900039704517 17233861.294404849410 17233861.294404849410 17233861.376433715224 17233861.213815312833 17233861.213815312833 60288.473961004 2023-12-10T11:22:30.230713+00:00 12345678.899912318215 12345678.899912318215 12345678.899995323271 12345678.899990834296 12345678.899990834296 17233862.060939289629 17233862.060939289629 17233861.944322727621 17233862.163342479616 17233862.163342479616 60288.473972630 2023-12-10T11:22:31.235206+00:00 12345678.900123978034 12345678.900123978034 12345678.899995189160 12345678.899983560666 12345678.899983558804 17233861.801486242563 17233861.801486242563 17233861.807037781924 17233861.780178256333 17233861.780178256333 60288.473984135 2023-12-10T11:22:32.229299+00:00 12345678.899941533804 12345678.899941533804 12345678.899999834597 12345678.900000324473 12345678.900000324473 17233861.508702609688 17233861.508702609688 17233861.588645815849 17233861.501581065357 17233861.501581065357 60288.473995723 2023-12-10T11:22:33.230479+00:00 12345678.900051999837 12345678.900051999837 12345678.900004388765 12345678.900019150227 12345678.900019152090 17233861.466781601310 17233861.466781601310 17233861.427651893348 17233861.455204892904 17233861.455204896629 60288.474007356 2023-12-10T11:22:34.235525+00:00 12345678.899886626750 12345678.899886626750 12345678.899993250147 12345678.900003651157 12345678.900003651157 17233861.771341305226 17233861.771341305226 17233861.806904662400 17233861.779141876847 17233861.779141873121 60288.474018849 2023-12-10T11:22:35.228604+00:00 12345678.900139877573 12345678.900139877573 12345678.900010619313 12345678.899991553277 12345678.899991555139 17233862.402406945825 17233862.402406945825 17233862.360654432327 17233862.367319758981 17233862.367319758981 60288.474030420 2023-12-10T11:22:36.228300+00:00 12345678.899971794337 12345678.899971794337 12345678.900002375245 12345678.900000747293 12345678.900000749156 17233861.993596546352 17233861.993596546352 17233861.907662130892 17233861.949166163802 17233861.949166163802 60288.474041929 2023-12-10T11:22:37.222646+00:00 12345678.899878483266 12345678.899878483266 12345678.899981938303 12345678.899969149381 12345678.899969149381 17233861.631801497191 17233861.631801497191 17233861.661402199417 17233861.632940843701 17233861.632940843701 60288.474053452 2023-12-10T11:22:38.218270+00:00 12345678.900075182319 12345678.900075182319 12345678.899996580556 12345678.899998052046 12345678.899998052046 17233862.162451028824 17233862.162451028824 17233862.258900430053 17233862.329695884138 17233862.329695884138 60288.474065179 2023-12-10T11:22:39.231503+00:00 12345678.899943737313 12345678.899943737313 12345678.899993965402 12345678.899987727404 12345678.899987729266 17233862.281861275434 17233862.281861275434 17233862.174030661583 17233862.146001875401 17233862.146001875401 60288.474076650 2023-12-10T11:22:40.222527+00:00 12345678.900087701157 12345678.900087701157 12345678.899981297553 12345678.899975458160 12345678.899975456297 17233861.648147270083 17233861.648147270083 17233861.770511448383 17233861.939304199070 17233861.939304199070 60288.474088278 2023-12-10T11:22:41.227229+00:00 12345678.900051385164 12345678.900051385164 12345678.900017248467 12345678.900035327300 12345678.900035327300 17233861.541182894260 17233861.541182894260 17233861.465848632157 17233861.385464474559 17233861.385464474559 60288.474099968 2023-12-10T11:22:42.237256+00:00 12345678.899795563892 12345678.899795563892 12345678.899963060394 12345678.899930484593 12345678.899930484593 17233862.101231697947 17233862.101231697947 17233862.205035705119 17233862.145227909088 17233862.145227909088 60288.474111472 2023-12-10T11:22:43.231183+00:00 12345678.900075068697 12345678.900075068697 12345678.900024415925 12345678.900043925270 12345678.900043927133 17233862.432600107044 17233862.432600107044 17233862.300042755902 17233862.313195560127 17233862.313195560127 60288.474123010 2023-12-10T11:22:44.228050+00:00 12345678.900086715817 12345678.900086715817 12345678.900024212897 12345678.900023851544 12345678.900023849681 17233861.791051290929 17233861.791051290929 17233861.874423466623 17233861.864077880979 17233861.864077877253 60288.474134506 2023-12-10T11:22:45.221315+00:00 12345678.899945005774 12345678.899945005774 12345678.899998474866 12345678.900015184656 12345678.900015184656 17233861.586542256176 17233861.586542256176 17233861.599083464593 17233861.453759990633 17233861.453759990633 60288.474146209 2023-12-10T11:22:46.232445+00:00 12345678.899909723550 12345678.899909723550 12345678.899983298033 12345678.899986870587 12345678.899986870587 17233862.447480507195 17233862.447480507195 17233862.246527936310 17233862.388737462461 17233862.388737462461 60288.474157637 2023-12-10T11:22:47.219836+00:00 12345678.900024281815 12345678.900024281815 12345678.899998001754 12345678.899992277846 12345678.899992281571 17233862.255014844239 17233862.255014844239 17233862.334210321307 17233862.316254913807 17233862.316254917532 60288.474169319 2023-12-10T11:22:48.229102+00:00 12345678.899986239150 12345678.899986239150 12345678.899992404506 12345678.900004452094 12345678.900004452094 17233862.243441406637 17233862.243441406637 17233862.193022824824 17233862.236008942127 17233862.236008942127 60288.474180835 2023-12-10T11:22:49.224131+00:00 12345678.899977808818 12345678.899977808818 12345678.899964852259 12345678.899987349287 12345678.899987351149 17233861.606449402869 17233861.606449402869 17233861.669793389738 17233861.619497787207 17233861.619497787207 60288.474192527 2023-12-10T11:22:50.234291+00:00 12345678.900075182319 12345678.900075182319 12345678.900004405528 12345678.899990556762 12345678.899990558624 17233861.853892520070 17233861.853892520070 17233861.909064423293 17233861.981803808361 17233861.981803804636 60288.474203970 2023-12-10T11:22:51.223041+00:00 12345678.899915808812 12345678.899915808812 12345678.899985084310 12345678.899958560243 12345678.899958562106 17233862.459293112159 17233862.459293112159 17233862.428076598793 17233862.491250663996 17233862.491250663996 60288.474215640 2023-12-10T11:22:52.231258+00:00 12345678.900132818148 12345678.900132818148 12345678.899985101074 12345678.899987518787 12345678.899987518787 17233862.102546762675 17233862.102546762675 17233862.054316315800 17233862.047733567655 17233862.047733567655 60288.474227179 2023-12-10T11:22:53.228256+00:00 12345678.900015264750 12345678.900015264750 12345678.900026151910 12345678.900029068813 12345678.900029066950 17233861.543849315494 17233861.543849315494 17233861.611545514315 17233861.565864089876 17233861.565864089876 60288.474238755 2023-12-10T11:22:54.228449+00:00 12345678.899981530383 12345678.899981530383 12345678.900000115857 12345678.899968678132 12345678.899968678132 17233861.749930664897 17233861.749930664897 17233861.751631904393 17233861.803072601557 17233861.803072601557 60288.474250287 2023-12-10T11:22:55.224769+00:00 12345678.899972386658 12345678.899972386658 12345678.900017444044 12345678.900031702593 12345678.900031704456 17233862.125518027693 17233862.125518027693 17233862.231628086418 17233862.336147964001 17233862.336147964001 60288.474261918 2023-12-10T11:22:56.229698+00:00 12345678.900052146986 12345678.900052146986 12345678.900000516325 12345678.900015231222 12345678.900015233085 17233862.414089135826 17233862.414089135826 17233862.217856794596 17233862.197177242488 17233862.197177242488 60288.474273487 2023-12-10T11:22:57.229234+00:00 12345678.899927049875 12345678.899927049875 12345678.899998947978 12345678.899991789833 12345678.899991787970 17233861.768325746059 17233861.768325746059 17233861.957481976599 17233861.729731395841 17233861.729731395841 60288.474285099 2023-12-10T11:22:58.232557+00:00 12345678.900029439479 12345678.900029439479 12345678.899993514642 12345678.899991806597 12345678.899991804734 17233862.010944377631 17233862.010944377631 17233861.928930927068 17233861.961151607335 17233861.961151611060 60288.474296641 2023-12-10T11:22:59.229760+00:00 12345678.899982441217 12345678.899982441217 12345678.899998929352 12345678.900006782264 12345678.900006782264 17233861.923020906746 17233861.923020906746 17233861.792172037065 17233861.851930059493 17233861.851930059493 60288.474308187 2023-12-10T11:23:00.227332+00:00 12345678.899892129004 12345678.899892129004 12345678.899983294308 12345678.899989860132 12345678.899989860132 17233861.865368448198 17233861.865368448198 17233861.917729329318 17233861.887683704495 17233861.887683704495 60288.474319694 2023-12-10T11:23:01.221513+00:00 12345678.900109177455 12345678.900109177455 12345678.899981258437 12345678.899980388582 12345678.899980390444 17233861.693498313427 17233861.693498313427 17233861.834165390581 17233861.661635801196 17233861.661635801196 60288.474331292 2023-12-10T11:23:02.223606+00:00 12345678.899910954759 12345678.899910954759 12345678.899992013350 12345678.899970855564 12345678.899970857427 17233862.286212310195 17233862.286212310195 17233862.153746835887 17233862.216771449894 17233862.216771449894 60288.474343017 2023-12-10T11:23:03.236623+00:00 12345678.899990374222 12345678.899990374222 12345678.899985946715 12345678.899982862175 12345678.899982862175 17233861.786414500326 17233861.786414500326 17233861.812249731272 17233861.722493849695 17233861.722493849695 60288.474354351 2023-12-10T11:23:04.215913+00:00 12345678.900070361793 12345678.900070361793 12345678.900015229359 12345678.900025047362 12345678.900025049224 17233862.024628773332 17233862.024628773332 17233862.123054068536 17233862.092634540051 17233862.092634540051 60288.474365929 2023-12-10T11:23:05.216285+00:00 12345678.899965915829 12345678.899965915829 12345678.899980142713 12345678.899959029630 12345678.899959031492 17233862.662180963904 17233862.662180963904 17233862.548683091998 17233862.636215727776 17233862.636215727776 60288.474377504 2023-12-10T11:23:06.216321+00:00 12345678.899923834950 12345678.899923834950 12345678.900001566857 12345678.899989863858 12345678.899989863858 17233862.224680483341 17233862.224680483341 17233862.190924338996 17233862.181123290211 17233862.181123290211 60288.474389104 2023-12-10T11:23:07.218605+00:00 12345678.900117725134 12345678.900117725134 12345678.900010554120 12345678.900001093745 12345678.900001093745 17233862.045072890818 17233862.045072890818 17233862.199053451419 17233862.102461192757 17233862.102461192757 60288.474400638 2023-12-10T11:23:08.215135+00:00 12345678.899943111464 12345678.899943111464 12345678.900012932718 12345678.900023469701 12345678.900023469701 17233862.699979741126 17233862.699979741126 17233862.613935522735 17233862.623937252909 17233862.623937252909 60288.474412216 2023-12-10T11:23:09.215505+00:00 12345678.900070704520 12345678.900070704520 12345678.899984490126 12345678.899989699945 12345678.899989701807 17233862.616914439946 17233862.616914439946 17233862.613753180951 17233862.596855364740 17233862.596855364740 60288.474423793 2023-12-10T11:23:10.215676+00:00 12345678.899945557117 12345678.899945557117 12345678.899995105341 12345678.899994911626 12345678.899994911626 17233862.342860233039 17233862.342860233039 17233862.310522191226 17233862.312918141484 17233862.312918141484 60288.474435511 2023-12-10T11:23:11.228123+00:00 12345678.900032754987 12345678.900032754987 12345678.899995936081 12345678.900003787130 12345678.900003787130 17233862.283036001027 17233862.283036001027 17233862.381193079054 17233862.319138534367 17233862.319138534367 60288.474447121 2023-12-10T11:23:12.231273+00:00 12345678.900024602190 12345678.900024602190 12345678.899990413338 12345678.900003388524 12345678.900003386661 17233862.581019755453 17233862.581019755453 17233862.546675659716 17233862.476941190660 17233862.476941190660 60288.474458695 2023-12-10T11:23:13.231235+00:00 12345678.899964794517 12345678.899964794517 12345678.900009071454 12345678.900026915595 12345678.900026915595 17233862.513812981546 17233862.513812981546 17233862.550402153283 17233862.708929356188 17233862.708929352462 60288.474470188 2023-12-10T11:23:14.224277+00:00 12345678.900021262467 12345678.900021262467 12345678.899979392067 12345678.899952724576 12345678.899952724576 17233862.130068108439 17233862.130068108439 17233862.087141245604 17233862.069181505591 17233862.069181505591 60288.474481884 2023-12-10T11:23:15.234795+00:00 12345678.899880006909 12345678.899880006909 12345678.900003163144 12345678.900010358542 12345678.900010358542 17233862.039573449641 17233862.039573449641 17233862.054558418691 17233862.056297190487 17233862.056297190487 60288.474493350 2023-12-10T11:23:16.225467+00:00 12345678.899966122583 12345678.899966122583 12345678.900007434189 12345678.900023328140 12345678.900023331866 17233862.427859913558 17233862.427859913558 17233862.373979337513 17233862.417847204953 17233862.417847204953 60288.474504976 2023-12-10T11:23:17.229887+00:00 12345678.899980967864 12345678.899980967864 12345678.899998113513 12345678.899982532486 12345678.899982534349 17233861.991678223014 17233861.991678223014 17233862.201379414648 17233862.011322785169 17233862.011322785169 60288.474516491 2023-12-10T11:23:18.224818+00:00 12345678.900150317699 12345678.900150317699 12345678.899999121204 12345678.899984328076 12345678.899984328076 17233862.366560772061 17233862.366560772061 17233862.218243822455 17233862.246222022921 17233862.246222022921 60288.474528148 2023-12-10T11:23:19.231957+00:00 12345678.899944122881 12345678.899944122881 12345678.899997314438 12345678.900001164526 12345678.900001166388 17233862.777518600225 17233862.777518600225 17233862.665512010455 17233862.816120985895 17233862.816120985895 60288.474539598 2023-12-10T11:23:20.221304+00:00 12345678.900022277609 12345678.900022277609 12345678.900022847578 12345678.900016264990 12345678.900016266853 17233863.173322975636 17233863.173322975636 17233863.011611327529 17233863.050273202360 17233863.050273202360 60288.474551175 2023-12-10T11:23:21.221528+00:00 12345678.899932201952 12345678.899932201952 12345678.899999702349 12345678.900011170655 12345678.900011172518 17233862.291928298771 17233862.291928298771 17233862.528017371893 17233862.289052095264 17233862.289052095264 60288.474562841 2023-12-10T11:23:22.229422+00:00 12345678.900098061189 12345678.900098061189 12345678.899989722297 12345678.899987416342 12345678.899987416342 17233862.696032766253 17233862.696032766253 17233862.802871368825 17233862.726879630238 17233862.726879630238 60288.474574365 2023-12-10T11:23:23.225115+00:00 12345678.899888982996 12345678.899888982996 12345678.899997878820 12345678.899996967986 12345678.899996967986 17233863.545749593526 17233863.545749593526 17233863.389824599028 17233863.489529926330 17233863.489529926330 60288.474585914 2023-12-10T11:23:24.222972+00:00 12345678.900056170300 12345678.900056170300 12345678.899963870645 12345678.899952813983 12345678.899952815846 17233863.095079816878 17233863.095079816878 17233863.124257627875 17233863.036352116615 17233863.036352116615 60288.474597582 2023-12-10T11:23:25.231069+00:00 12345678.899996595457 12345678.899996595457 12345678.900005718693 12345678.900035189465 12345678.900035189465 17233862.898216143250 17233862.898216143250 17233862.835761617869 17233862.854672718793 17233862.854672718793 60288.474609153 2023-12-10T11:23:26.230823+00:00 12345678.899881618097 12345678.899881618097 12345678.899976080284 12345678.899971628562 12345678.899971628562 17233862.522195067257 17233862.522195067257 17233862.664354316890 17233862.617880314589 17233862.617880314589 60288.474620736 2023-12-10T11:23:27.231616+00:00 12345678.900111369789 12345678.900111369789 12345678.900015179068 12345678.900036020204 12345678.900036020204 17233862.853269338608 17233862.853269338608 17233862.787892557681 17233862.816245038062 17233862.816245038062 60288.474632254 2023-12-10T11:23:28.226738+00:00 12345678.899906970561 12345678.899906970561 12345678.900006739423 12345678.900038920343 12345678.900038920343 17233862.486195463687 17233862.486195463687 17233862.552674699575 17233862.550383344293 17233862.550383348018 60288.474643871 2023-12-10T11:23:29.230493+00:00 12345678.900084704161 12345678.900084704161 12345678.900012634695 12345678.900051204488 12345678.900051206350 17233862.520172208548 17233862.520172208548 17233862.434099897742 17233862.512507520616 17233862.512507520616 60288.474655442 2023-12-10T11:23:30.230234+00:00 12345678.900005206466 12345678.900005206466 12345678.899994203821 12345678.899983469397 12345678.899983469397 17233862.386985827237 17233862.386985827237 17233862.450417771935 17233862.327600315213 17233862.327600315213 60288.474667027 2023-12-10T11:23:31.231111+00:00 12345678.900091800839 12345678.900091800839 12345678.900034656748 12345678.900051668286 12345678.900051668286 17233862.350223552436 17233862.350223552436 17233862.468332979828 17233862.409593760967 17233862.409593760967 60288.474678583 2023-12-10T11:23:32.229594+00:00 12345678.899891372770 12345678.899891372770 12345678.899970579892 12345678.899947185069 12345678.899947183207 17233862.338294472545 17233862.338294472545 17233862.231554243714 17233862.257223904133 17233862.257223904133 60288.474690059 2023-12-10T11:23:33.221135+00:00 12345678.899940207601 12345678.899940207601 12345678.899987386540 12345678.899996055290 12345678.899996055290 17233862.378879569471 17233862.378879569471 17233862.329715911299 17233862.389150239527 17233862.389150239527 60288.474701788 2023-12-10T11:23:34.234479+00:00 12345678.900066189468 12345678.900066189468 12345678.900012480095 12345678.900014929473 12345678.900014929473 17233862.327061019838 17233862.327061019838 17233862.419183108956 17233862.304049715400 17233862.304049715400 60288.474713302 2023-12-10T11:23:35.229281+00:00 12345678.899990072474 12345678.899990072474 12345678.899986365810 12345678.899950839579 12345678.899950841442 17233863.221966594458 17233863.221966594458 17233863.007819976658 17233863.225779414177 17233863.225779414177 60288.474724865 2023-12-10T11:23:36.228296+00:00 12345678.900090089068 12345678.900090089068 12345678.900000136346 12345678.900013327599 12345678.900013327599 17233863.016278561205 17233863.016278561205 17233863.079548515379 17233863.106116477400 17233863.106116477400 60288.474736444 2023-12-10T11:23:37.228790+00:00 12345678.899955285713 12345678.899955285713 12345678.899986928329 12345678.899993514642 12345678.899993516505 17233863.069580446929 17233863.069580446929 17233863.007671840489 17233863.010602518916 17233863.010602518916 60288.474748015 2023-12-10T11:23:38.228523+00:00 12345678.899967851117 12345678.899967851117 12345678.899995053187 12345678.900012409315 12345678.900012409315 17233862.283862911165 17233862.283862911165 17233862.406589381397 17233862.243883330375 17233862.243883326650 60288.474759521 2023-12-10T11:23:39.222628+00:00 12345678.899925101548 12345678.899925101548 12345678.900010691956 12345678.900041189045 12345678.900041189045 17233862.480250548571 17233862.480250548571 17233862.471161250025 17233862.420638933778 17233862.420638933778 60288.474771175 2023-12-10T11:23:40.229479+00:00 12345678.899992156774 12345678.899992156774 12345678.900008272380 12345678.900020346045 12345678.900020347908 17233862.736210852861 17233862.736210852861 17233862.799871228635 17233862.807253871113 17233862.807253871113 60288.474782753 2023-12-10T11:23:41.229868+00:00 12345678.900014163926 12345678.900014163926 12345678.900006413460 12345678.900009728968 12345678.900009728968 17233863.023680496961 17233863.023680496961 17233862.904623758048 17233863.035065844655 17233863.035065844655 60288.474794429 2023-12-10T11:23:42.238632+00:00 12345678.900048617274 12345678.900048617274 12345678.899989254773 12345678.899998882785 12345678.899998882785 17233862.359596718103 17233862.359596718103 17233862.451707262546 17233862.456857845187 17233862.456857845187 60288.474805889 2023-12-10T11:23:43.228763+00:00 12345678.899923129007 12345678.899923129007 12345678.899983700365 12345678.899986688048 12345678.899986688048 17233862.622005235404 17233862.622005235404 17233862.652585271746 17233862.570871673524 17233862.570871673524 60288.474817481 2023-12-10T11:23:44.230326+00:00 12345678.899974854663 12345678.899974854663 12345678.899979714304 12345678.899967392907 12345678.899967394769 17233863.037213865668 17233863.037213865668 17233863.104382209480 17233862.987307138741 17233862.987307138741 60288.474829072 2023-12-10T11:23:45.231837+00:00 12345678.899981454015 12345678.899981454015 12345678.899979660287 12345678.899996276945 12345678.899996276945 17233863.356774527580 17233863.356774527580 17233863.124123021960 17233863.219979684800 17233863.219979684800 60288.474840616 2023-12-10T11:23:46.229245+00:00 12345678.900150919333 12345678.900150919333 12345678.899988444522 12345678.899975156412 12345678.899975160137 17233862.759781245142 17233862.759781245142 17233862.969021786004 17233863.090918865055 17233863.090918865055 60288.474852091 2023-12-10T11:23:47.220661+00:00 12345678.899928312749 12345678.899928312749 12345678.900022946298 12345678.900041176006 12345678.900041176006 17233863.150652397424 17233863.150652397424 17233863.112655371428 17233862.921634685248 17233862.921634685248 60288.474863919 2023-12-10T11:23:48.242635+00:00 12345678.900067565963 12345678.900067565963 12345678.899983745068 12345678.899972647429 12345678.899972647429 17233863.719470910728 17233863.719470910728 17233863.636070940644 17233863.774656910449 17233863.774656910449 60288.474875284 2023-12-10T11:23:49.224581+00:00 12345678.899913720787 12345678.899913720787 12345678.900000456721 12345678.899999734014 12345678.899999734014 17233862.832473218441 17233862.832473218441 17233862.926871467382 17233862.861715458333 17233862.861715458333 60288.474886991 2023-12-10T11:23:50.236011+00:00 12345678.900060990825 12345678.900060990825 12345678.900001470000 12345678.899989234284 12345678.899989234284 17233862.965879317373 17233862.965879317373 17233862.863635495305 17233863.002650756389 17233863.002650756389 60288.474898506 2023-12-10T11:23:51.230934+00:00 12345678.900021675974 12345678.900021675974 12345678.900002481416 12345678.900018431246 12345678.900018434972 17233863.119633097202 17233863.119633097202 17233863.139176588506 17233863.205174181610 17233863.205174181610 60288.474910102 2023-12-10T11:23:52.232827+00:00 12345678.899924231693 12345678.899924231693 12345678.899998776615 12345678.900019548833 12345678.900019546971 17233863.097667559981 17233863.097667559981 17233863.108566075563 17233863.159743290395 17233863.159743290395 60288.474921645 2023-12-10T11:23:53.230154+00:00 12345678.899953603745 12345678.899953603745 12345678.899990223348 12345678.899990245700 12345678.899990245700 17233862.768015138805 17233862.768015138805 17233862.685344997793 17233862.772795438766 17233862.772795438766 60288.474933203 2023-12-10T11:23:54.228772+00:00 12345678.900049909949 12345678.900049909949 12345678.900000769645 12345678.900011971593 12345678.900011971593 17233862.606428582221 17233862.606428582221 17233862.738479789346 17233862.724036585540 17233862.724036585540 60288.474944693 2023-12-10T11:23:55.221442+00:00 12345678.899974664673 12345678.899974664673 12345678.899985425174 12345678.899992654100 12345678.899992655963 17233862.668262112886 17233862.668262112886 17233862.715141713619 17233862.582683555782 17233862.582683555782 60288.474956363 2023-12-10T11:23:56.229718+00:00 12345678.899953527376 12345678.899953527376 12345678.899997293949 12345678.900009201840 12345678.900009199977 17233862.880562826991 17233862.880562826991 17233862.796811494976 17233862.830011647195 17233862.830011647195 60288.474967896 2023-12-10T11:23:57.226252+00:00 12345678.899972781539 12345678.899972781539 12345678.899999286979 12345678.900004129857 12345678.900004131719 17233863.047014102340 17233863.047014102340 17233862.950884860009 17233863.006731498986 17233863.006731498986 60288.474979509 2023-12-10T11:23:58.229565+00:00 12345678.900092497468 12345678.900092497468 12345678.899998884648 12345678.899995701388 12345678.899995701388 17233863.128952752799 17233863.128952752799 17233863.268540918827 17233863.278629284352 17233863.278629284352 60288.474991105 2023-12-10T11:23:59.231523+00:00 12345678.899929758161 12345678.899929758161 12345678.900000292808 12345678.899989921600 12345678.899989921600 17233863.280982997268 17233863.280982997268 17233863.274276025593 17233863.189855679870 17233863.189855679870 60288.475002683 2023-12-10T11:24:00.231786+00:00 12345678.900053031743 12345678.900053031743 12345678.899999717250 12345678.899997023866 12345678.899997022003 17233863.077475763857 17233863.077475763857 17233863.100384633988 17233863.036454603076 17233863.036454603076 60288.475014342 2023-12-10T11:24:01.239106+00:00 12345678.899984644726 12345678.899984644726 12345678.900001559407 12345678.900014862418 12345678.900014864281 17233863.580856449902 17233863.580856449902 17233863.460447400808 17233863.435768175870 17233863.435768175870 60288.475026043 2023-12-10T11:24:02.250125+00:00 12345678.900076694787 12345678.900076694787 12345678.900002811104 12345678.900004411116 12345678.900004411116 17233863.514184609056 17233863.514184609056 17233863.494308482856 17233863.553803954273 17233863.553803954273 60288.475037252 2023-12-10T11:24:03.218575+00:00 12345678.899868603796 12345678.899868603796 12345678.899993069470 12345678.899978127331 12345678.899978127331 17233863.032263554633 17233863.032263554633 17233863.065529532731 17233862.963951013982 17233862.963951013982 60288.475048807 2023-12-10T11:24:04.216866+00:00 12345678.900062890723 12345678.900062890723 12345678.899987109005 12345678.899983251467 12345678.899983249605 17233863.344878796488 17233863.344878796488 17233863.437431730330 17233863.518668882549 17233863.518668878824 60288.475060380 2023-12-10T11:24:05.216803+00:00 12345678.900060873479 12345678.900060873479 12345678.900006331503 12345678.900028621778 12345678.900028623641 17233863.219740092754 17233863.219740092754 17233863.267325192690 17233863.217898722738 17233863.217898722738 60288.475071966 2023-12-10T11:24:06.217876+00:00 12345678.899954434484 12345678.899954434484 12345678.900008510798 12345678.899988530204 12345678.899988530204 17233863.377815008163 17233863.377815008163 17233863.271278195083 17233863.291220746934 17233863.291220750660 60288.475083538 2023-12-10T11:24:07.217663+00:00 12345678.900063268840 12345678.900063268840 12345678.899985490367 12345678.899961346760 12345678.899961346760 17233863.628751348704 17233863.628751348704 17233863.530685786158 17233863.660089749843 17233863.660089749843 60288.475095101 2023-12-10T11:24:08.216728+00:00 12345678.899860160425 12345678.899860160425 12345678.899991465732 12345678.899999929592 12345678.899999931455 17233863.395879417658 17233863.395879417658 17233863.430464860052 17233863.535138748586 17233863.535138748586 60288.475106787 2023-12-10T11:24:09.226370+00:00 12345678.900094849989 12345678.900094849989 12345678.899994030595 12345678.899969298393 12345678.899969298393 17233862.765892591327 17233862.765892591327 17233862.897173352540 17233862.695220306516 17233862.695220306516 60288.475118232 2023-12-10T11:24:10.215267+00:00 12345678.900002321228 12345678.900002321228 12345678.899996042252 12345678.899979099631 12345678.899979101494 17233863.473910227418 17233863.473910227418 17233863.425107777119 17233863.466933988035 17233863.466933988035 60288.475129797 2023-12-10T11:24:11.214481+00:00 12345678.899955200031 12345678.899955200031 12345678.900002431124 12345678.899997476488 12345678.899997476488 17233863.469501085579 17233863.469501085579 17233863.452122379094 17233863.384757395834 17233863.384757392108 60288.475141476 2023-12-10T11:24:12.223514+00:00 12345678.899962324649 12345678.899962324649 12345678.900011191145 12345678.900019977242 12345678.900019975379 17233863.304965917021 17233863.304965917021 17233863.281228628010 17233863.186410047114 17233863.186410047114 60288.475153077 2023-12-10T11:24:13.225891+00:00 12345678.900080798194 12345678.900080798194 12345678.900010818616 12345678.900028744712 12345678.900028746575 17233863.580695237964 17233863.580695237964 17233863.533994700760 17233863.629995986819 17233863.629995986819 60288.475164608 2023-12-10T11:24:14.222151+00:00 12345678.900032719597 12345678.900032719597 12345678.900010155514 12345678.900015903637 12345678.900015903637 17233863.550133354962 17233863.550133354962 17233863.542585887015 17233863.721127122641 17233863.721127118915 60288.475176293 2023-12-10T11:24:15.231755+00:00 12345678.900024218485 12345678.900024218485 12345678.900018975139 12345678.900036396459 12345678.900036396459 17233862.864384032786 17233862.864384032786 17233863.024331346154 17233862.846573911607 17233862.846573911607 60288.475187845 2023-12-10T11:24:16.229789+00:00 12345678.899800077081 12345678.899800077081 12345678.899961190298 12345678.899936005473 12345678.899936005473 17233864.013927076012 17233864.013927076012 17233863.726577099413 17233863.960155453533 17233863.960155453533 60288.475199491 2023-12-10T11:24:17.236003+00:00 12345678.900145303458 12345678.900145303458 12345678.900004345924 12345678.900021396577 12345678.900021396577 17233863.293133929372 17233863.293133929372 17233863.451021861285 17233863.332780823112 17233863.332780823112 60288.475210850 2023-12-10T11:24:18.217433+00:00 12345678.899956408888 12345678.899956408888 12345678.899980349466 12345678.899963380769 12345678.899963377044 17233863.304466351867 17233863.304466351867 17233863.225756086409 17233863.090777095407 17233863.090777095407 60288.475222470 2023-12-10T11:24:19.221377+00:00 12345678.900016339496 12345678.900016339496 12345678.899991367012 12345678.899963065982 12345678.899963065982 17233863.528618525714 17233863.528618525714 17233863.716680806130 17233863.717112518847 17233863.717112518847 60288.475234132 2023-12-10T11:24:20.228977+00:00 12345678.900009814650 12345678.900009814650 12345678.899993337691 12345678.899997221306 12345678.899997221306 17233863.661397188902 17233863.661397188902 17233863.677087549120 17233863.574406556785 17233863.574406556785 60288.475245628 2023-12-10T11:24:21.222255+00:00 12345678.899896757677 12345678.899896757677 12345678.900006322190 12345678.899988932535 12345678.899988932535 17233863.470435813069 17233863.470435813069 17233863.365536533296 17233863.489722210914 17233863.489722210914 60288.475257230 2023-12-10T11:24:22.224631+00:00 12345678.900060232729 12345678.900060232729 12345678.900008169934 12345678.900006286800 12345678.900006286800 17233863.341716449708 17233863.341716449708 17233863.301739681512 17233863.340772982687 17233863.340772978961 60288.475268862 2023-12-10T11:24:23.229714+00:00 12345678.899979557842 12345678.899979557842 12345678.900009153411 12345678.899998469278 12345678.899998467416 17233863.444011755288 17233863.444011755288 17233863.469937615097 17233863.446134578437 17233863.446134582162 60288.475280432 2023-12-10T11:24:24.229294+00:00 12345678.900061145425 12345678.900061145425 12345678.899994289503 12345678.899969896302 12345678.899969898164 17233863.347365692258 17233863.347365692258 17233863.354401614517 17233863.289164952934 17233863.289164952934 60288.475292059 2023-12-10T11:24:25.233857+00:00 12345678.899916449562 12345678.899916449562 12345678.899986620992 12345678.899972070009 12345678.899972071871 17233863.390751842409 17233863.390751842409 17233863.422926668078 17233863.339747898281 17233863.339747898281 60288.475303587 2023-12-10T11:24:26.229902+00:00 12345678.900016441941 12345678.900016441941 12345678.899985885248 12345678.899981549010 12345678.899981550872 17233863.618980683386 17233863.618980683386 17233863.723188798875 17233863.719353862107 17233863.719353862107 60288.475315153 2023-12-10T11:24:27.229221+00:00 12345678.900049569085 12345678.900049569085 12345678.900014024228 12345678.900015540421 12345678.900015538558 17233864.069228388369 17233864.069228388369 17233863.930258531123 17233864.111942369491 17233864.111942369491 60288.475326797 2023-12-10T11:24:28.235261+00:00 12345678.899883287027 12345678.899883287027 12345678.900005133823 12345678.900009606034 12345678.900009606034 17233863.547540578991 17233863.547540578991 17233863.460224784911 17233863.445432074368 17233863.445432074368 60288.475338311 2023-12-10T11:24:29.230072+00:00 12345678.899971796200 12345678.899971796200 12345678.899971708655 12345678.899968229234 12345678.899968229234 17233863.421146303415 17233863.421146303415 17233863.373106237501 17233863.382159706205 17233863.382159706205 60288.475349869 2023-12-10T11:24:30.228654+00:00 12345678.900066107512 12345678.900066107512 12345678.899995038286 12345678.900009486824 12345678.900009486824 17233863.507586784661 17233863.507586784661 17233863.752085957676 17233863.742031019181 17233863.742031022906 60288.475361373 2023-12-10T11:24:31.222630+00:00 12345678.900011710823 12345678.900011710823 12345678.899996832013 12345678.899998463690 12345678.899998463690 17233864.194539077580 17233864.194539077580 17233864.079866461456 17233864.191251553595 17233864.191251549870 60288.475372946 2023-12-10T11:24:32.222500+00:00 12345678.900069488212 12345678.900069488212 12345678.900011107326 12345678.900017781183 12345678.900017781183 17233863.753426145762 17233863.753426145762 17233863.887961860746 17233863.829152882099 17233863.829152885824 60288.475384515 2023-12-10T11:24:33.222070+00:00 12345678.899982823059 12345678.899982823059 12345678.900002019480 12345678.900004005060 12345678.900004006922 17233863.998955834657 17233863.998955834657 17233863.952615156770 17233863.995825011283 17233863.995825011283 60288.475396183 2023-12-10T11:24:34.230262+00:00 12345678.899939410388 12345678.899939410388 12345678.899990318343 12345678.899999465793 12345678.899999465793 17233863.999549798667 17233863.999549798667 17233863.906716056168 17233863.917648889124 17233863.917648889124 60288.475407751 2023-12-10T11:24:35.229680+00:00 12345678.900126216933 12345678.900126216933 12345678.900005865842 12345678.900007644668 12345678.900007644668 17233864.055780693889 17233864.055780693889 17233864.215743996203 17233864.269464548677 17233864.269464548677 60288.475419236 2023-12-10T11:24:36.222001+00:00 12345678.899863826111 12345678.899863826111 12345678.899997618049 12345678.900002647191 12345678.900002650917 17233864.174664519727 17233864.174664519727 17233864.119637038559 17233864.124223563820 17233864.124223563820 60288.475430903 2023-12-10T11:24:37.230033+00:00 12345678.900062888861 12345678.900062888861 12345678.899991402403 12345678.899985266849 12345678.899985266849 17233864.053205925971 17233864.053205925971 17233863.980923321098 17233863.974865864962 17233863.974865864962 60288.475442640 2023-12-10T11:24:38.244068+00:00 12345678.899892015383 12345678.899892015383 12345678.900007817894 12345678.900004738942 12345678.900004737079 17233863.871583390981 17233863.871583390981 17233863.843654129654 17233863.772514410317 17233863.772514410317 60288.475454074 2023-12-10T11:24:39.232033+00:00 12345678.900040121749 12345678.900040121749 12345678.899985449389 12345678.899997508153 12345678.899997508153 17233863.881071440876 17233863.881071440876 17233863.822834853083 17233863.785319495946 17233863.785319495946 60288.475465620 2023-12-10T11:24:40.229556+00:00 12345678.899997521192 12345678.899997521192 12345678.899974828586 12345678.899970535189 12345678.899970533326 17233864.033337827772 17233864.033337827772 17233864.045121245086 17233864.097036287189 17233864.097036287189 60288.475477119 2023-12-10T11:24:41.223061+00:00 12345678.900016488507 12345678.900016488507 12345678.900008477271 12345678.900016678497 12345678.900016678497 17233864.061919614673 17233864.061919614673 17233864.086619686335 17233864.139517575502 17233864.139517575502 60288.475488720 2023-12-10T11:24:42.225396+00:00 12345678.899993224069 12345678.899993224069 12345678.900004664436 12345678.900011489168 12345678.900011492893 17233863.792477529496 17233863.792477529496 17233863.941343884915 17233864.003053862602 17233864.003053862602 60288.475500324 2023-12-10T11:24:43.228027+00:00 12345678.900005962700 12345678.900005962700 12345678.900012906641 12345678.900031639263 12345678.900031639263 17233864.021725941449 17233864.021725941449 17233863.780401483178 17233863.849765397608 17233863.849765397608 60288.475511896 2023-12-10T11:24:44.227857+00:00 12345678.899970147759 12345678.899970147759 12345678.899992844090 12345678.900017144158 12345678.900017144158 17233863.871645241976 17233863.871645241976 17233863.887219898403 17233863.940439067781 17233863.940439067781 60288.475523505 2023-12-10T11:24:45.230878+00:00 12345678.900111496449 12345678.900111496449 12345678.900003418326 12345678.900001376867 12345678.900001378730 17233863.633773587644 17233863.633773587644 17233863.785437013954 17233863.731469899416 17233863.731469899416 60288.475534971 2023-12-10T11:24:46.221503+00:00 12345678.899859342724 12345678.899859342724 12345678.900000663474 12345678.899967048317 12345678.899967046455 17233863.587009582669 17233863.587009582669 17233863.736017443240 17233863.467140369117 17233863.467140369117 60288.475546635 2023-12-10T11:24:47.229241+00:00 12345678.899995837361 12345678.899995837361 12345678.899998070672 12345678.899961415678 12345678.899961415678 17233864.463184986264 17233864.463184986264 17233864.308887049556 17233864.353545524180 17233864.353545524180 60288.475558248 2023-12-10T11:24:48.232648+00:00 12345678.900088705122 12345678.900088705122 12345678.900002121925 12345678.899979410693 12345678.899979410693 17233864.242992345244 17233864.242992345244 17233864.191185906529 17233864.325171954930 17233864.325171951205 60288.475569738 2023-12-10T11:24:49.225357+00:00 12345678.899849843234 12345678.899849843234 12345678.899978110567 12345678.899953080341 12345678.899953082204 17233863.892187986523 17233863.892187986523 17233863.839035503566 17233863.726526003331 17233863.726526003331 60288.475581357 2023-12-10T11:24:50.229292+00:00 12345678.899974994361 12345678.899974994361 12345678.899978108704 12345678.899983774871 12345678.899983778596 17233863.846375253052 17233863.846375253052 17233863.946429900825 17233863.798469554633 17233863.798469554633 60288.475592840 2023-12-10T11:24:51.221389+00:00 12345678.900167349726 12345678.900167349726 12345678.899989239872 12345678.900038711727 12345678.900038711727 17233863.983871892095 17233863.983871892095 17233863.876165639609 17233863.739201422781 17233863.739201422781 60288.475604423 2023-12-10T11:24:52.222154+00:00 12345678.899895768613 12345678.899895768613 12345678.899975946173 12345678.899984898046 12345678.899984896183 17233863.871602330357 17233863.871602330357 17233864.141436170787 17233864.143518771976 17233864.143518771976 60288.475616075 2023-12-10T11:24:53.228879+00:00 12345678.899995956570 12345678.899995956570 12345678.899995835498 12345678.899979494512 12345678.899979496375 17233864.625886529684 17233864.625886529684 17233864.367828100920 17233864.587299738079 17233864.587299738079 60288.475627579 2023-12-10T11:24:54.222810+00:00 12345678.899957623333 12345678.899957623333 12345678.900023235008 12345678.900030991063 12345678.900030989200 17233863.674764927477 17233863.674764927477 17233863.659742977470 17233863.694123771042 17233863.694123771042 60288.475639316 2023-12-10T11:24:55.236924+00:00 12345678.900131564587 12345678.900131564587 12345678.899995917454 12345678.900018515065 12345678.900018513203 17233863.519517187029 17233863.519517187029 17233863.606916815042 17233863.548308447003 17233863.548308447003 60288.475650801 2023-12-10T11:24:56.229232+00:00 12345678.899959638715 12345678.899959638715 12345678.899992294610 12345678.900000769645 12345678.900000769645 17233863.909690402448 17233863.909690402448 17233864.060133025050 17233863.953143559396 17233863.953143559396 60288.475662320 2023-12-10T11:24:57.224453+00:00 12345678.900060759857 12345678.900060759857 12345678.900010714307 12345678.900055268779 12345678.900055265054 17233864.500056147575 17233864.500056147575 17233864.318967055529 17233864.338723465800 17233864.338723465800 60288.475673915 2023-12-10T11:24:58.226284+00:00 12345678.899933453649 12345678.899933453649 12345678.899992998689 12345678.900002744049 12345678.900002742186 17233864.031453341246 17233864.031453341246 17233864.114938169718 17233864.247651409358 17233864.247651409358 60288.475685460 2023-12-10T11:24:59.223724+00:00 12345678.900086736307 12345678.900086736307 12345678.900030966848 12345678.900068683550 12345678.900068685412 17233863.865642458200 17233863.865642458200 17233863.871771484613 17233863.837187927216 17233863.837187927216 60288.475697123 2023-12-10T11:25:00.231386+00:00 12345678.899925580248 12345678.899925580248 12345678.899998635054 12345678.899979894981 12345678.899979893118 17233864.460650362074 17233864.460650362074 17233864.294860646129 17233864.442446637899 17233864.442446637899 60288.475708600 2023-12-10T11:25:01.223016+00:00 12345678.899945436046 12345678.899945436046 12345678.899975523353 12345678.899961369112 12345678.899961369112 17233864.047060821205 17233864.047060821205 17233864.261858083308 17233864.165853656828 17233864.165853656828 60288.475720499 2023-12-10T11:25:02.251100+00:00 12345678.899946469814 12345678.899946469814 12345678.899994833395 12345678.899983618408 12345678.899983618408 17233864.168501351029 17233864.168501351029 17233864.154151737690 17233864.042953778058 17233864.042953778058 60288.475731927 2023-12-10T11:25:03.238541+00:00 12345678.899967866018 12345678.899967866018 12345678.899993868545 12345678.899981213734 12345678.899981213734 17233864.140250124037 17233864.140250124037 17233864.141837451607 17233864.203801278025 17233864.203801278025 60288.475743608 2023-12-10T11:25:04.247744+00:00 12345678.900138705969 12345678.900138705969 12345678.900014877319 12345678.900007707998 12345678.900007707998 17233864.412400413305 17233864.412400413305 17233864.316271100193 17233864.346630144864 17233864.346630144864 60288.475754855 2023-12-10T11:25:05.219469+00:00 12345678.900026084855 12345678.900026084855 12345678.899978971109 12345678.899964625016 12345678.899964625016 17233864.330829817802 17233864.330829817802 17233864.255992028862 17233864.321000132710 17233864.321000132710 60288.475766667 2023-12-10T11:25:06.240035+00:00 12345678.899867575616 12345678.899867575616 12345678.899999756366 12345678.900029590353 12345678.900029590353 17233864.334684971720 17233864.334684971720 17233864.312021438032 17233864.457675587386 17233864.457675587386 60288.475777981 2023-12-10T11:25:07.217568+00:00 12345678.900057911873 12345678.900057911873 12345678.899998474866 12345678.899990931153 12345678.899990931153 17233864.054015658796 17233864.054015658796 17233864.150225274265 17233863.956957746297 17233863.956957746297 60288.475789578 2023-12-10T11:25:08.219551+00:00 12345678.899946507066 12345678.899946507066 12345678.899987895042 12345678.899945387617 12345678.899945389479 17233864.253402236849 17233864.253402236849 17233864.323978833854 17233864.437061984092 17233864.437061984092 60288.475801127 2023-12-10T11:25:09.217355+00:00 12345678.900119237602 12345678.900119237602 12345678.899995014071 12345678.899971358478 12345678.899971360341 17233864.339418813586 17233864.339418813586 17233864.294505983591 17233864.341119330376 17233864.341119330376 60288.475812887 2023-12-10T11:25:10.233413+00:00 12345678.899844206870 12345678.899844206870 12345678.899989740923 12345678.899997590110 12345678.899997590110 17233864.058879911900 17233864.058879911900 17233864.080390691757 17233863.880793839693 17233863.880793839693 60288.475824425 2023-12-10T11:25:11.230271+00:00 12345678.900014456362 12345678.900014456362 12345678.899995235726 12345678.900009622797 12345678.900009622797 17233863.912178453058 17233863.912178453058 17233863.971662279218 17233863.729864619672 17233863.729864619672 60288.475835824 2023-12-10T11:25:12.215229+00:00 12345678.899961952120 12345678.899961952120 12345678.899993702769 12345678.899984994903 12345678.899984996766 17233864.213383167982 17233864.213383167982 17233864.213861696422 17233864.320288039744 17233864.320288039744 60288.475847402 2023-12-10T11:25:13.215535+00:00 12345678.900111531839 12345678.900111531839 12345678.900013957173 12345678.900031924248 12345678.900031924248 17233864.170379050076 17233864.170379050076 17233864.059977263212 17233864.197167549282 17233864.197167549282 60288.475858981 2023-12-10T11:25:14.215979+00:00 12345678.900008624420 12345678.900008624420 12345678.899983942509 12345678.899965137243 12345678.899965135381 17233863.888910580426 17233863.888910580426 17233863.830615829676 17233863.873104244471 17233863.873104244471 60288.475870563 2023-12-10T11:25:15.216616+00:00 12345678.899981908500 12345678.899981908500 12345678.899992488325 12345678.899991555139 12345678.899991555139 17233864.039994392544 17233864.039994392544 17233863.934981986880 17233863.979210868478 17233863.979210868478 60288.475882121 2023-12-10T11:25:16.215297+00:00 12345678.900058334693 12345678.900058334693 12345678.900000967085 12345678.900007894263 12345678.900007892400 17233863.789197038859 17233863.789197038859 17233863.861942905933 17233863.868941642344 17233863.868941642344 60288.475893697 2023-12-10T11:25:17.215433+00:00 12345678.899955613539 12345678.899955613539 12345678.900007495657 12345678.899983843789 12345678.899983845651 17233863.625312000513 17233863.625312000513 17233863.808125831187 17233863.795514900237 17233863.795514900237 60288.475905277 2023-12-10T11:25:18.215940+00:00 12345678.900008130819 12345678.900008130819 12345678.900004018098 12345678.900007318705 12345678.900007316843 17233864.270990718156 17233864.270990718156 17233864.229535564780 17233864.087320949882 17233864.087320949882 60288.475916839 2023-12-10T11:25:19.214888+00:00 12345678.899969883263 12345678.899969883263 12345678.899992400780 12345678.899976633489 12345678.899976633489 17233864.338891461492 17233864.338891461492 17233864.429083842784 17233864.279627691954 17233864.279627691954 60288.475928428 2023-12-10T11:25:20.216129+00:00 12345678.900025187060 12345678.900025187060 12345678.900005191565 12345678.900001669303 12345678.900001671165 17233864.345288276672 17233864.345288276672 17233864.187242731452 17233864.259736351669 17233864.259736351669 60288.475939994 2023-12-10T11:25:21.215487+00:00 12345678.899864362553 12345678.899864362553 12345678.899986458942 12345678.899990623817 12345678.899990620092 17233863.974288877100 17233863.974288877100 17233863.993177402765 17233863.998802717775 17233863.998802721500 60288.475951567 2023-12-10T11:25:22.215439+00:00 12345678.900056550279 12345678.900056550279 12345678.899998404086 12345678.900001293048 12345678.900001291186 17233864.285858839750 17233864.285858839750 17233864.292405981570 17233864.238035026938 17233864.238035026938 60288.475963153 2023-12-10T11:25:23.216460+00:00 12345678.899945862591 12345678.899945862591 12345678.899985853583 12345678.899983817711 12345678.899983817711 17233864.284465219826 17233864.284465219826 17233864.383704703301 17233864.392309349030 17233864.392309349030 60288.475974718 2023-12-10T11:25:24.215624+00:00 12345678.900001339614 12345678.900001339614 12345678.899994496256 12345678.900006996468 12345678.900006994605 17233864.368526905775 17233864.368526905775 17233864.336836084723 17233864.372463207692 17233864.372463207692 60288.475986283 2023-12-10T11:25:25.214849+00:00 12345678.900139534846 12345678.900139534846 12345678.900006935000 12345678.900019872934 12345678.900019874796 17233864.701727859676 17233864.701727859676 17233864.565595962107 17233864.659210782498 17233864.659210782498 60288.475997862 2023-12-10T11:25:26.215301+00:00 12345678.899881843477 12345678.899881843477 12345678.899984754622 12345678.899976372719 12345678.899976372719 17233864.580838322639 17233864.580838322639 17233864.519814461470 17233864.532798472792 17233864.532798472792 60288.476009438 2023-12-10T11:25:27.215422+00:00 12345678.900009766221 12345678.900009766221 12345678.900012165308 12345678.900022324175 12345678.900022326037 17233864.091352336109 17233864.091352336109 17233864.214478764683 17233864.057912100106 17233864.057912100106 60288.476021093 2023-12-10T11:25:28.222420+00:00 12345678.900084435940 12345678.900084435940 12345678.900023916736 12345678.900023128837 12345678.900023128837 17233864.322014816105 17233864.322014816105 17233864.517798721790 17233864.482277009636 17233864.482277009636 60288.476032577 2023-12-10T11:25:29.214630+00:00 12345678.899901013821 12345678.899901013821 12345678.899989144877 12345678.899997286499 12345678.899997288361 17233865.150749884546 17233865.150749884546 17233864.983765341341 17233865.152379158884 17233865.152379158884 60288.476044266 2023-12-10T11:25:30.224611+00:00 12345678.899963485077 12345678.899963485077 12345678.899987902492 12345678.900002399459 12345678.900002401322 17233865.159000903368 17233865.159000903368 17233865.139286670834 17233865.117704216391 17233865.117704216391 60288.476055739 2023-12-10T11:25:31.215878+00:00 12345678.900050448254 12345678.900050448254 12345678.900012459606 12345678.900023046881 12345678.900023048744 17233865.009770911187 17233865.009770911187 17233865.044244058430 17233865.118323940784 17233865.118323940784 60288.476067305 2023-12-10T11:25:32.215105+00:00 12345678.899985516444 12345678.899985516444 12345678.900007182732 12345678.900028627366 12345678.900028627366 17233864.340553916991 17233864.340553916991 17233864.330225069076 17233864.259963668883 17233864.259963668883 60288.476078961 2023-12-10T11:25:33.222240+00:00 12345678.900041865185 12345678.900041865185 12345678.899979921058 12345678.899983173236 12345678.899983171374 17233864.706437971443 17233864.706437971443 17233864.799772266299 17233864.839448884130 17233864.839448884130 60288.476090533 2023-12-10T11:25:34.222029+00:00 12345678.899924155325 12345678.899924155325 12345678.899992639199 12345678.899984095246 12345678.899984093383 17233865.302808564156 17233865.302808564156 17233865.246759779751 17233865.287966441363 17233865.287966441363 60288.476102199 2023-12-10T11:25:35.229983+00:00 12345678.900090510026 12345678.900090510026 12345678.899965597317 12345678.899919297546 12345678.899919295684 17233864.659703869373 17233864.659703869373 17233864.578862641007 17233864.616779010743 17233864.616779010743 60288.476113620 2023-12-10T11:25:36.216753+00:00 12345678.900025472045 12345678.900025472045 12345678.900022421032 12345678.900042796507 12345678.900042796507 17233863.821344923228 17233863.821344923228 17233863.794781103730 17233863.753324888647 17233863.753324888647 60288.476125287 2023-12-10T11:25:37.224834+00:00 12345678.900025131181 12345678.900025131181 12345678.900018660352 12345678.900021007285 12345678.900021005422 17233864.147243298590 17233864.147243298590 17233864.238655410707 17233864.328260429204 17233864.328260432929 60288.476136800 2023-12-10T11:25:38.219500+00:00 12345678.899884806946 12345678.899884806946 12345678.900000683963 12345678.899996183813 12345678.899996183813 17233864.904170986265 17233864.904170986265 17233864.775703690946 17233864.853951297700 17233864.853951297700 60288.476148508 2023-12-10T11:25:39.231035+00:00 12345678.900000007823 12345678.900000007823 12345678.900001626462 12345678.900015693158 12345678.900015691295 17233865.092181053013 17233865.092181053013 17233865.056829765439 17233865.102736655623 17233865.102736655623 60288.476160049 2023-12-10T11:25:40.228256+00:00 12345678.900002192706 12345678.900002192706 12345678.899990275502 12345678.899975309148 12345678.899975307286 17233864.251757446676 17233864.251757446676 17233864.419020179659 17233864.332265309989 17233864.332265306264 60288.476171630 2023-12-10T11:25:41.228836+00:00 12345678.899957418442 12345678.899957418442 12345678.900007173419 12345678.900022303686 12345678.900022301823 17233864.036634139717 17233864.036634139717 17233864.064416736364 17233863.907189048827 17233863.907189045101 60288.476183145 2023-12-10T11:25:42.223761+00:00 12345678.900099521503 12345678.900099521503 12345678.900001740083 12345678.900018535554 12345678.900018535554 17233864.683466386050 17233864.683466386050 17233864.679881215096 17233864.655885022134 17233864.655885022134 60288.476194763 2023-12-10T11:25:43.227535+00:00 12345678.900018004701 12345678.900018004701 12345678.899963656440 12345678.899981338531 12345678.899981336668 17233864.845012702048 17233864.845012702048 17233864.763146534562 17233864.765992172062 17233864.765992172062 60288.476206413 2023-12-10T11:25:44.234049+00:00 12345678.899946695194 12345678.899946695194 12345678.900010675192 12345678.899999199435 12345678.899999201298 17233864.515807881951 17233864.515807881951 17233864.603592030704 17233864.479583922774 17233864.479583922774 60288.476217866 2023-12-10T11:25:45.223631+00:00 12345678.899910574779 12345678.899910574779 12345678.899994112551 12345678.899986609817 12345678.899986611679 17233864.653386570513 17233864.653386570513 17233864.697514306754 17233864.760915864259 17233864.760915864259 60288.476229504 2023-12-10T11:25:46.229125+00:00 12345678.900150995702 12345678.900150995702 12345678.900001816452 12345678.900010051206 12345678.900010051206 17233865.141693394631 17233865.141693394631 17233864.989950992167 17233865.060916483402 17233865.060916483402 60288.476240991 2023-12-10T11:25:47.221632+00:00 12345678.899923244491 12345678.899923244491 12345678.899989105761 12345678.899994142354 12345678.899994142354 17233865.490740548819 17233865.490740548819 17233865.459730342031 17233865.460786484182 17233865.460786484182 60288.476252535 2023-12-10T11:25:48.219028+00:00 12345678.900076093152 12345678.900076093152 12345678.899997759610 12345678.900004878640 12345678.900004878640 17233865.030041005462 17233865.030041005462 17233864.952390760183 17233864.961573086679 17233864.961573086679 60288.476264198 2023-12-10T11:25:49.226685+00:00 12345678.899796962738 12345678.899796962738 12345678.899982329458 12345678.899963004515 12345678.899963002652 17233864.207897014916 17233864.207897014916 17233864.484334263951 17233864.368104171008 17233864.368104171008 60288.476275811 2023-12-10T11:25:50.230027+00:00 12345678.900187935680 12345678.900187935680 12345678.900014126673 12345678.900024956092 12345678.900024954230 17233864.816021282226 17233864.816021282226 17233864.675587415695 17233864.661504879594 17233864.661504875869 60288.476287362 2023-12-10T11:25:51.228081+00:00 12345678.899913134053 12345678.899913134053 12345678.900005444884 12345678.900019295514 12345678.900019295514 17233864.678310092539 17233864.678310092539 17233864.740849319845 17233864.715341441333 17233864.715341441333 60288.476298927 2023-12-10T11:25:52.227298+00:00 12345678.900096090510 12345678.900096090510 12345678.900001663715 12345678.900018878281 12345678.900018878281 17233865.107745595276 17233865.107745595276 17233864.895183455199 17233864.984700951725 17233864.984700951725 60288.476310523 2023-12-10T11:25:53.229223+00:00 12345678.899848900735 12345678.899848900735 12345678.899980090559 12345678.899985240772 12345678.899985242635 17233864.091238353401 17233864.091238353401 17233864.276232369244 17233864.167921464890 17233864.167921464890 60288.476322093 2023-12-10T11:25:54.228854+00:00 12345678.900114260614 12345678.900114260614 12345678.900013446808 12345678.900025587529 12345678.900025587529 17233864.704890206456 17233864.704890206456 17233864.706747021526 17233864.886180792004 17233864.886180792004 60288.476333733 2023-12-10T11:25:55.234553+00:00 12345678.900008324534 12345678.900008324534 12345678.899992333725 12345678.899980185553 12345678.899980187416 17233864.722477346659 17233864.722477346659 17233864.735131945461 17233864.589105449617 17233864.589105449617 60288.476345247 2023-12-10T11:25:56.229337+00:00 12345678.899964759126 12345678.899964759126 12345678.899994529784 12345678.899998527020 12345678.899998527020 17233864.918754842132 17233864.918754842132 17233864.905874293298 17233864.897579409182 17233864.897579409182 60288.476356768 2023-12-10T11:25:57.224730+00:00 12345678.899939712137 12345678.899939712137 12345678.899984445423 12345678.899987293407 12345678.899987295270 17233864.710099317133 17233864.710099317133 17233864.699031133205 17233864.698696415871 17233864.698696415871 60288.476368460 2023-12-10T11:25:58.234940+00:00 12345678.900078063831 12345678.900078063831 12345678.899971619248 12345678.899937905371 12345678.899937907234 17233865.094122380018 17233865.094122380018 17233864.972374532372 17233865.080379761755 17233865.080379761755 60288.476379958 2023-12-10T11:25:59.228381+00:00 12345678.899909013882 12345678.899909013882 12345678.899995282292 12345678.899984505028 12345678.899984505028 17233864.706389222294 17233864.706389222294 17233864.857021089643 17233864.661551833153 17233864.661551833153 60288.476391449 2023-12-10T11:26:00.221217+00:00 12345678.899953301996 12345678.899953301996 12345678.900012023747 12345678.900022920221 12345678.900022922084 17233864.959731340408 17233864.959731340408 17233864.826139923185 17233864.858670577407 17233864.858670577407 60288.476403052 2023-12-10T11:26:01.223703+00:00 12345678.900057196617 12345678.900057196617 12345678.900000862777 12345678.900025904179 12345678.900025904179 17233864.524025171995 17233864.524025171995 17233864.587005153298 17233864.493258133531 17233864.493258133531 60288.476414909 2023-12-10T11:26:02.248109+00:00 12345678.900021072477 12345678.900021072477 12345678.899998636916 12345678.899997536093 12345678.899997536093 17233864.820888590068 17233864.820888590068 17233864.812494494021 17233864.778878595680 17233864.778878595680 60288.476426268 2023-12-10T11:26:03.229556+00:00 12345678.899939019233 12345678.899939019233 12345678.900002062321 12345678.900002004579 12345678.900002004579 17233864.895877353847 17233864.895877353847 17233864.858327396214 17233864.901781681925 17233864.901781685650 60288.476437791 2023-12-10T11:26:04.225125+00:00 12345678.900031995028 12345678.900031995028 12345678.900004355237 12345678.900024248287 12345678.900024250150 17233864.551328141242 17233864.551328141242 17233864.674171749502 17233864.644960336387 17233864.644960336387 60288.476449269 2023-12-10T11:26:05.216834+00:00 12345678.899941615760 12345678.899941615760 12345678.899986920878 12345678.899974927306 12345678.899974925444 17233865.240083996207 17233865.240083996207 17233865.214246455580 17233865.313346274197 17233865.313346274197 60288.476460887 2023-12-10T11:26:06.220637+00:00 12345678.899976067245 12345678.899976067245 12345678.899986447766 12345678.899983260781 12345678.899983260781 17233865.023448046297 17233865.023448046297 17233865.041213557124 17233864.938654381782 17233864.938654381782 60288.476472425 2023-12-10T11:26:07.217506+00:00 12345678.900164503604 12345678.900164503604 12345678.900000127032 12345678.899998277426 12345678.899998277426 17233864.916851472110 17233864.916851472110 17233864.962704785168 17233864.915585424751 17233864.915585424751 60288.476484025 2023-12-10T11:26:08.219800+00:00 12345678.899817189202 12345678.899817189202 12345678.899990309030 12345678.899977453053 12345678.899977453053 17233865.332173168659 17233865.332173168659 17233865.290612388402 17233865.444130972028 17233865.444130972028 60288.476495722 2023-12-10T11:26:09.230410+00:00 12345678.900114679709 12345678.900114679709 12345678.900014784187 12345678.900055404752 12345678.900055406615 17233864.911100331694 17233864.911100331694 17233864.889277197421 17233864.851759098470 17233864.851759098470 60288.476507151 2023-12-10T11:26:10.217792+00:00 12345678.899971436709 12345678.899971436709 12345678.899971077219 12345678.899972105399 12345678.899972105399 17233864.741318635643 17233864.741318635643 17233864.771693196148 17233864.857887301594 17233864.857887301594 60288.476518700 2023-12-10T11:26:11.215671+00:00 12345678.900058658794 12345678.900058658794 12345678.900013023987 12345678.900015866384 12345678.900015862659 17233864.760399471968 17233864.760399471968 17233864.777873843908 17233864.633326921612 17233864.633326921612 60288.476530264 2023-12-10T11:26:12.214844+00:00 12345678.900015549734 12345678.900015549734 12345678.900022897869 12345678.900062585250 12345678.900062585250 17233865.554361902177 17233865.554361902177 17233865.393563408405 17233865.452774424106 17233865.452774424106 60288.476541837 2023-12-10T11:26:13.214693+00:00 12345678.899912582710 12345678.899912582710 12345678.899990048259 12345678.900021694601 12345678.900021696463 17233864.756527446210 17233864.756527446210 17233864.755769006908 17233864.795210462064 17233864.795210462064 60288.476553418 2023-12-10T11:26:14.215342+00:00 12345678.900067923591 12345678.900067923591 12345678.899997096509 12345678.900017358363 12345678.900017358363 17233864.692728053778 17233864.692728053778 17233864.698087848723 17233864.799599882215 17233864.799599882215 60288.476565150 2023-12-10T11:26:15.228903+00:00 12345678.899973258376 12345678.899973258376 12345678.899982765317 12345678.899971714243 12345678.899971714243 17233864.692193143070 17233864.692193143070 17233864.762984175235 17233864.620937030762 17233864.620937027037 60288.476576578 2023-12-10T11:26:16.216320+00:00 12345678.899909511209 12345678.899909511209 12345678.899987593293 12345678.899989694357 12345678.899989696220 17233865.035967111588 17233865.035967111588 17233865.078582938761 17233865.095414426178 17233865.095414429903 60288.476588133 2023-12-10T11:26:17.214720+00:00 12345678.899955729023 12345678.899955729023 12345678.899992803112 12345678.900001183152 12345678.900001185015 17233865.404258802533 17233865.404258802533 17233865.288600940257 17233865.421471282840 17233865.421471282840 60288.476599709 2023-12-10T11:26:18.214875+00:00 12345678.900002473965 12345678.900002473965 12345678.899996031076 12345678.899980574846 12345678.899980571121 17233864.385247703642 17233864.385247703642 17233864.455004118383 17233864.342073511332 17233864.342073511332 60288.476611419 2023-12-10T11:26:19.226618+00:00 12345678.900054046884 12345678.900054046884 12345678.900007897988 12345678.900006368756 12345678.900006368756 17233864.572377368808 17233864.572377368808 17233864.550417508930 17233864.412588644773 17233864.412588648498 60288.476622863 2023-12-10T11:26:20.215355+00:00 12345678.900087621063 12345678.900087621063 12345678.899995733052 12345678.900015903637 12345678.900015903637 17233865.321475233883 17233865.321475233883 17233865.462523121387 17233865.484161593020 17233865.484161589295 60288.476634434 2023-12-10T11:26:21.215139+00:00 12345678.899891208857 12345678.899891208857 12345678.900010077283 12345678.900005737320 12345678.900005737320 17233865.950967151672 17233865.950967151672 17233865.888614118099 17233866.030349750072 17233866.030349750072 60288.476646021 2023-12-10T11:26:22.216241+00:00 12345678.900052241981 12345678.900052241981 12345678.899993415922 12345678.899968735874 12345678.899968735874 17233865.315361727029 17233865.315361727029 17233865.329920750111 17233865.124292787164 17233865.124292787164 60288.476657582 2023-12-10T11:26:23.215049+00:00 12345678.900025585666 12345678.900025585666 12345678.900031805038 12345678.900074936450 12345678.900074936450 17233865.041319746524 17233865.041319746524 17233865.070832740515 17233865.063357874751 17233865.063357874751 60288.476669155 2023-12-10T11:26:24.215008+00:00 12345678.900025004521 12345678.900025004521 12345678.899993924424 12345678.899957479909 12345678.899957483634 17233865.215642336756 17233865.215642336756 17233865.087278027087 17233865.172362059355 17233865.172362059355 60288.476680738 2023-12-10T11:26:25.215811+00:00 12345678.899946771562 12345678.899946771562 12345678.899994565174 12345678.899981990457 12345678.899981990457 17233865.476547710598 17233865.476547710598 17233865.373081691563 17233865.522168513387 17233865.522168513387 60288.476692346 2023-12-10T11:26:26.218687+00:00 12345678.899900402874 12345678.899900402874 12345678.900003233925 12345678.900013955310 12345678.900013955310 17233865.086007431149 17233865.086007431149 17233865.150493185967 17233865.169636964798 17233865.169636964798 60288.476704080 2023-12-10T11:26:27.232460+00:00 12345678.900174293667 12345678.900174293667 12345678.899996271357 12345678.900022242218 12345678.900022242218 17233864.912485644221 17233864.912485644221 17233865.022152148187 17233865.010688386858 17233865.010688386858 60288.476715689 2023-12-10T11:26:28.235529+00:00 12345678.899845764041 12345678.899845764041 12345678.899986432865 12345678.899998491630 12345678.899998491630 17233864.758729498833 17233864.758729498833 17233864.731977444142 17233864.551402941346 17233864.551402941346 60288.476727186 2023-12-10T11:26:29.228871+00:00 12345678.899995494634 12345678.899995494634 12345678.899994319305 12345678.900004891679 12345678.900004893541 17233865.034935414791 17233865.034935414791 17233865.114578697830 17233864.966199345887 17233864.966199345887 60288.476738892 2023-12-10T11:26:30.240293+00:00 12345678.900091156363 12345678.900091156363 12345678.899983087555 12345678.899968212470 12345678.899968210608 17233865.432334452868 17233865.432334452868 17233865.373333021998 17233865.281699754298 17233865.281699754298 60288.476750390 2023-12-10T11:26:31.233685+00:00 12345678.899899985641 12345678.899899985641 12345678.900013517588 12345678.900036159903 12345678.900036159903 17233865.083679132164 17233865.083679132164 17233865.101019024849 17233865.109107349068 17233865.109107349068 60288.476761919 2023-12-10T11:26:32.229811+00:00 12345678.900067495182 12345678.900067495182 12345678.899999419227 12345678.899964807555 12345678.899964809418 17233864.762925669551 17233864.762925669551 17233864.838534355164 17233864.840338688344 17233864.840338688344 60288.476773711 2023-12-10T11:26:33.248627+00:00 12345678.900056121871 12345678.900056121871 12345678.900004809722 12345678.899985609576 12345678.899985609576 17233865.381277877837 17233865.381277877837 17233865.223179377615 17233865.300753634423 17233865.300753634423 60288.476784894 2023-12-10T11:26:34.214880+00:00 12345678.899888241664 12345678.899888241664 12345678.899997491390 12345678.899997333065 12345678.899997331202 17233865.530707512051 17233865.530707512051 17233865.513715356588 17233865.569100141525 17233865.569100141525 60288.476796507 2023-12-10T11:26:35.218180+00:00 12345678.900134453550 12345678.900134453550 12345678.900003720075 12345678.900024775416 12345678.900024773553 17233864.976769939065 17233864.976769939065 17233865.046279571950 17233864.904944755137 17233864.904944755137 60288.476808050 2023-12-10T11:26:36.215505+00:00 12345678.899913150817 12345678.899913150817 12345678.900000888854 12345678.900013035163 12345678.900013035163 17233864.910375714302 17233864.910375714302 17233865.047935996205 17233865.016705177724 17233865.016705177724 60288.476819742 2023-12-10T11:26:37.225661+00:00 12345678.900095595047 12345678.900095595047 12345678.899991614744 12345678.900008106604 12345678.900008108467 17233865.263301081955 17233865.263301081955 17233865.298510421067 17233865.202688559890 17233865.202688559890 60288.476831242 2023-12-10T11:26:38.219305+00:00 12345678.899936832488 12345678.899936832488 12345678.899976978078 12345678.899963689968 12345678.899963689968 17233865.755511499941 17233865.755511499941 17233865.572911635041 17233865.616070613265 17233865.616070616990 60288.476842768 2023-12-10T11:26:39.215112+00:00 12345678.900045279413 12345678.900045279413 12345678.899994216859 12345678.900014022365 12345678.900014024228 17233865.307584006339 17233865.307584006339 17233865.315018996596 17233865.173405479640 17233865.173405479640 60288.476854495 2023-12-10T11:26:40.228400+00:00 12345678.899865606800 12345678.899865606800 12345678.899989787489 12345678.899998851120 12345678.899998849258 17233865.828704718500 17233865.828704718500 17233865.755929410458 17233866.001888837665 17233866.001888837665 60288.476866082 2023-12-10T11:26:41.229488+00:00 12345678.900083528832 12345678.900083528832 12345678.899996509776 12345678.899995926768 12345678.899995926768 17233865.678505789489 17233865.678505789489 17233865.682497210801 17233865.717880070210 17233865.717880070210 60288.476877640 2023-12-10T11:26:42.228067+00:00 12345678.899870255962 12345678.899870255962 12345678.900001555681 12345678.900011101738 12345678.900011101738 17233865.759926293045 17233865.759926293045 17233865.737212732434 17233865.811176810414 17233865.811176806688 60288.476889223 2023-12-10T11:26:43.228885+00:00 12345678.900113636628 12345678.900113636628 12345678.900004340336 12345678.899973422289 12345678.899973424152 17233865.424646589905 17233865.424646589905 17233865.525853998959 17233865.310604490340 17233865.310604490340 60288.476900794 2023-12-10T11:26:44.228579+00:00 12345678.899976277724 12345678.899976277724 12345678.899998923764 12345678.899983333424 12345678.899983335286 17233865.718355111778 17233865.718355111778 17233865.725597403944 17233865.828313983977 17233865.828313983977 60288.476912394 2023-12-10T11:26:45.230857+00:00 12345678.899958886206 12345678.899958886206 12345678.900005869567 12345678.900023955852 12345678.900023955852 17233865.298267100006 17233865.298267100006 17233865.193246882409 17233865.304687116295 17233865.304687116295 60288.476924013 2023-12-10T11:26:46.234738+00:00 12345678.900095973164 12345678.900095973164 12345678.899995407090 12345678.899981902912 12345678.899981902912 17233864.842098362744 17233864.842098362744 17233864.980329684913 17233865.040030576289 17233865.040030576289 60288.476935544 2023-12-10T11:26:47.230967+00:00 12345678.899950794876 12345678.899950794876 12345678.899995790794 12345678.899995049462 12345678.899995047599 17233865.424987044185 17233865.424987044185 17233865.442186899483 17233865.421271611005 17233865.421271611005 60288.476947092 2023-12-10T11:26:48.228770+00:00 12345678.900060307235 12345678.900060307235 12345678.899979293346 12345678.899995481595 12345678.899995481595 17233865.975088912994 17233865.975088912994 17233865.971638906747 17233865.880368836224 17233865.880368836224 60288.476958837 2023-12-10T11:26:49.243546+00:00 12345678.899953451008 12345678.899953451008 12345678.900004634634 12345678.900008169934 12345678.900008169934 17233865.812670279294 17233865.812670279294 17233865.749399568886 17233865.533865734935 17233865.533865734935 60288.476970193 2023-12-10T11:26:50.224667+00:00 12345678.899884387851 12345678.899884387851 12345678.899967873469 12345678.899976272136 12345678.899976270273 17233865.429289404303 17233865.429289404303 17233865.511244516820 17233865.454989328980 17233865.454989328980 60288.476981855 2023-12-10T11:26:51.232300+00:00 12345678.900144580752 12345678.900144580752 12345678.900011843070 12345678.900035656989 12345678.900035655126 17233865.555555656552 17233865.555555656552 17233865.499592423439 17233865.724916521460 17233865.724916521460 60288.476993430 2023-12-10T11:26:52.232353+00:00 12345678.899870105088 12345678.899870105088 12345678.899996859953 12345678.899978144094 12345678.899978144094 17233865.422228958458 17233865.422228958458 17233865.366557966918 17233865.400049291551 17233865.400049291551 60288.477004987 2023-12-10T11:26:53.230881+00:00 12345678.900085387751 12345678.900085387751 12345678.899990169331 12345678.899960810319 12345678.899960812181 17233865.118275653571 17233865.118275653571 17233865.254267267883 17233865.226159948856 17233865.226159948856 60288.477016462 2023-12-10T11:26:54.222335+00:00 12345678.899967914447 12345678.899967914447 12345678.900008233264 12345678.899998724461 12345678.899998724461 17233865.374531082809 17233865.374531082809 17233865.183406636119 17233865.141471046954 17233865.141471046954 60288.477028154 2023-12-10T11:26:55.232467+00:00 12345678.900056820363 12345678.900056820363 12345678.900000842288 12345678.899987837300 12345678.899987835437 17233865.430877454579 17233865.430877454579 17233865.427552830428 17233865.355232320726 17233865.355232320726 60288.477039692 2023-12-10T11:26:56.229419+00:00 12345678.899967107922 12345678.899967107922 12345678.900004997849 12345678.900005890056 12345678.900005888194 17233865.592462930828 17233865.592462930828 17233865.745492056012 17233865.789260614663 17233865.789260610938 60288.477051183 2023-12-10T11:26:57.222221+00:00 12345678.899920217693 12345678.899920217693 12345678.899997940287 12345678.899997027591 12345678.899997029454 17233865.454915322363 17233865.454915322363 17233865.531581420451 17233865.458240143955 17233865.458240143955 60288.477062985 2023-12-10T11:26:58.241951+00:00 12345678.900020159781 12345678.900020159781 12345678.899986630306 12345678.899959770963 12345678.899959772825 17233865.671589761972 17233865.671589761972 17233865.558366656303 17233865.504219189286 17233865.504219189286 60288.477074428 2023-12-10T11:26:59.230577+00:00 12345678.899994164705 12345678.899994164705 12345678.899994658306 12345678.900015275925 12345678.900015274063 17233866.091048598289 17233866.091048598289 17233866.210754979402 17233866.308958716691 17233866.308958716691 60288.477086017 2023-12-10T11:27:00.231878+00:00 12345678.899977395311 12345678.899977395311 12345678.899987585843 12345678.899987740442 12345678.899987738580 17233866.260273791850 17233866.260273791850 17233865.972631614655 17233866.087904691696 17233866.087904691696 60288.477097563 2023-12-10T11:27:01.229396+00:00 12345678.900017123669 12345678.900017123669 12345678.900002380833 12345678.900000844151 12345678.900000844151 17233864.970604024827 17233864.970604024827 17233865.169122140855 17233864.976948648691 17233864.976948644966 60288.477109001 2023-12-10T11:27:02.217666+00:00 12345678.899960657582 12345678.899960657582 12345678.899996886030 12345678.900002015755 12345678.900002013892 17233865.364081211388 17233865.364081211388 17233865.409401681274 17233865.396833427250 17233865.396833430976 60288.477120573 2023-12-10T11:27:03.217533+00:00 12345678.899958103895 12345678.899958103895 12345678.899994473904 12345678.899992112070 12345678.899992110208 17233865.582548029721 17233865.582548029721 17233865.459654655308 17233865.594699438661 17233865.594699438661 60288.477132127 2023-12-10T11:27:04.215721+00:00 12345678.900125866756 12345678.900125866756 12345678.900002280250 12345678.899987779558 12345678.899987777695 17233865.466261524707 17233865.466261524707 17233865.422547444701 17233865.507450085133 17233865.507450085133 60288.477143691 2023-12-10T11:27:05.214889+00:00 12345678.899921897799 12345678.899921897799 12345678.900010593235 12345678.900020089000 12345678.900020090863 17233865.631916902959 17233865.631916902959 17233865.618253748864 17233865.618204411119 17233865.618204411119 60288.477155269 2023-12-10T11:27:06.215251+00:00 12345678.900027444586 12345678.900027444586 12345678.899998867884 12345678.899972578511 12345678.899972576648 17233865.556560005993 17233865.556560005993 17233865.598771374673 17233865.577552136034 17233865.577552136034 60288.477166850 2023-12-10T11:27:07.215838+00:00 12345678.899963770062 12345678.899963770062 12345678.900024143979 12345678.900025038049 12345678.900025038049 17233865.253379281610 17233865.253379281610 17233865.326836083084 17233865.075157593936 17233865.075157593936 60288.477178425 2023-12-10T11:27:08.215940+00:00 12345678.900008626282 12345678.900008626282 12345678.899999601766 12345678.900015734136 12345678.900015734136 17233866.124626874924 17233866.124626874924 17233866.045917585492 17233866.293227285147 17233866.293227285147 60288.477190133 2023-12-10T11:27:09.227460+00:00 12345678.900040797889 12345678.900040797889 12345678.899997677654 12345678.900025479496 12345678.900025479496 17233865.990597277880 17233865.990597277880 17233865.979150719941 17233866.038865908980 17233866.038865908980 60288.477201661 2023-12-10T11:27:10.223523+00:00 12345678.899889100343 12345678.899889100343 12345678.899955213070 12345678.899920802563 12345678.899920800701 17233865.740806408226 17233865.740806408226 17233865.767313752323 17233865.563625711948 17233865.563625711948 60288.477213238 2023-12-10T11:27:11.223751+00:00 12345678.900137789547 12345678.900137789547 12345678.899988841265 12345678.900007307529 12345678.900007309392 17233866.175185721368 17233866.175185721368 17233866.106173660606 17233866.330205909908 17233866.330205909908 60288.477224791 2023-12-10T11:27:12.221929+00:00 12345678.899866860360 12345678.899866860360 12345678.899999126792 12345678.900008929893 12345678.900008929893 17233866.144848771393 17233866.144848771393 17233866.130711421371 17233866.218249659985 17233866.218249659985 60288.477236525 2023-12-10T11:27:13.235753+00:00 12345678.900002153590 12345678.900002153590 12345678.899980895221 12345678.899970887229 12345678.899970887229 17233865.401111409068 17233865.401111409068 17233865.715978354216 17233865.556179117411 17233865.556179117411 60288.477248021 2023-12-10T11:27:14.229064+00:00 12345678.899971546605 12345678.899971546605 12345678.900007143617 12345678.900015853345 12345678.900015853345 17233865.685577087104 17233865.685577087104 17233865.494864501059 17233865.538655009121 17233865.538655009121 60288.477259509 2023-12-10T11:27:15.221586+00:00 12345678.900106068701 12345678.900106068701 12345678.900005519390 12345678.900025079027 12345678.900025080889 17233865.796928953379 17233865.796928953379 17233865.787937443703 17233865.984018400311 17233865.984018400311 60288.477271194 2023-12-10T11:27:16.231145+00:00 12345678.899956956506 12345678.899956956506 12345678.899990437552 12345678.900017702952 12345678.900017701089 17233865.760941118002 17233865.760941118002 17233865.693855602294 17233865.606398746371 17233865.606398746371 60288.477282687 2023-12-10T11:27:17.224111+00:00 12345678.900095067918 12345678.900095067918 12345678.900036558509 12345678.900054942816 12345678.900054942816 17233865.515774540603 17233865.515774540603 17233865.617244090885 17233865.414588872343 17233865.414588872343 60288.477294152 2023-12-10T11:27:18.214717+00:00 12345678.899870272726 12345678.899870272726 12345678.899991663173 12345678.899988289922 12345678.899988289922 17233866.088836666197 17233866.088836666197 17233866.058675166219 17233866.307481378317 17233866.307481378317 60288.477305902 2023-12-10T11:27:19.229953+00:00 12345678.900112519041 12345678.900112519041 12345678.900010658428 12345678.900027262047 12345678.900027265772 17233865.526176050305 17233865.526176050305 17233865.502507235855 17233865.495978508145 17233865.495978508145 60288.477317492 2023-12-10T11:27:20.231301+00:00 12345678.899883896112 12345678.899883896112 12345678.899994280189 12345678.899972874671 12345678.899972874671 17233866.105509325862 17233866.105509325862 17233866.032508008182 17233866.247490122914 17233866.247490122914 60288.477328958 2023-12-10T11:27:21.221947+00:00 12345678.900072827935 12345678.900072827935 12345678.900002541021 12345678.899999592453 12345678.899999594316 17233866.040911678225 17233866.040911678225 17233866.051433630288 17233866.011559598148 17233866.011559598148 60288.477340602 2023-12-10T11:27:22.228001+00:00 12345678.899945592508 12345678.899945592508 12345678.899984717369 12345678.899984847754 12345678.899984845892 17233865.832774449140 17233865.832774449140 17233865.914860345423 17233865.814838070422 17233865.814838070422 60288.477352228 2023-12-10T11:27:23.232502+00:00 12345678.899969542399 12345678.899969542399 12345678.899995055050 12345678.899984452873 12345678.899984454736 17233866.203917652369 17233866.203917652369 17233866.202739510685 17233866.322952695191 17233866.322952695191 60288.477363694 2023-12-10T11:27:24.223139+00:00 12345678.900031488389 12345678.900031488389 12345678.899989971891 12345678.899982811883 12345678.899982810020 17233865.873204443604 17233865.873204443604 17233865.924223646522 17233865.736435409635 17233865.736435409635 60288.477375351 2023-12-10T11:27:25.230303+00:00 12345678.899955451488 12345678.899955451488 12345678.899999545887 12345678.899996934459 12345678.899996934459 17233866.626609668136 17233866.626609668136 17233866.661705628037 17233866.737481579185 17233866.737481579185 60288.477386926 2023-12-10T11:27:26.230430+00:00 12345678.900016574189 12345678.900016574189 12345678.900021754205 12345678.900035180151 12345678.900035178289 17233866.829449363053 17233866.829449363053 17233866.657918449491 17233866.659094821662 17233866.659094821662 60288.477398485 2023-12-10T11:27:27.229133+00:00 12345678.900105535984 12345678.900105535984 12345678.899991141632 12345678.899995991960 12345678.899995991960 17233865.767719391733 17233865.767719391733 17233865.907269459218 17233865.819115471095 17233865.819115471095 60288.477410051 2023-12-10T11:27:28.228360+00:00 12345678.899972578511 12345678.899972578511 12345678.900008322671 12345678.899989064783 12345678.899989064783 17233866.247789274901 17233866.247789274901 17233866.175651267171 17233866.290580496192 17233866.290580496192 60288.477421594 2023-12-10T11:27:29.225736+00:00 12345678.899908445776 12345678.899908445776 12345678.899981884286 12345678.899959016591 12345678.899959014729 17233866.542924888432 17233866.542924888432 17233866.523034099489 17233866.660766869783 17233866.660766869783 60288.477433219 2023-12-10T11:27:30.230088+00:00 12345678.900173077360 12345678.900173077360 12345678.900015251711 12345678.900030622259 12345678.900030622259 17233865.797492194921 17233865.797492194921 17233865.825550854206 17233865.883568227291 17233865.883568227291 60288.477444769 2023-12-10T11:27:31.228017+00:00 12345678.899910422042 12345678.899910422042 12345678.899985319003 12345678.899972431362 12345678.899972431362 17233865.425265610218 17233865.425265610218 17233865.494463492185 17233865.526054427028 17233865.526054427028 60288.477456476 2023-12-10T11:27:32.239514+00:00 12345678.899954400957 12345678.899954400957 12345678.900000948459 12345678.900026241317 12345678.900026243180 17233866.060757715255 17233866.060757715255 17233865.962757565081 17233865.881033178419 17233865.881033178419 60288.477467846 2023-12-10T11:27:33.221886+00:00 12345678.899978645146 12345678.899978645146 12345678.899979008362 12345678.899992436171 12345678.899992438033 17233866.109099317342 17233866.109099317342 17233866.099395867437 17233866.080657131970 17233866.080657131970 60288.477479523 2023-12-10T11:27:34.230809+00:00 12345678.899941630661 12345678.899941630661 12345678.900005348027 12345678.900033796206 12345678.900033796206 17233865.666069138795 17233865.666069138795 17233865.782104548067 17233865.675543960184 17233865.675543960184 60288.477491020 2023-12-10T11:27:35.224142+00:00 12345678.900181127712 12345678.900181127712 12345678.899985766038 12345678.899987543002 12345678.899987543002 17233866.659875456244 17233866.659875456244 17233866.473665654659 17233866.597478184849 17233866.597478184849 60288.477502689 2023-12-10T11:27:36.232286+00:00 12345678.899956606328 12345678.899956606328 12345678.899996781722 12345678.899979051203 12345678.899979051203 17233866.114238765091 17233866.114238765091 17233866.316065728664 17233866.181965302676 17233866.181965302676 60288.477514151 2023-12-10T11:27:37.222584+00:00 12345678.899983124807 12345678.899983124807 12345678.900011710823 12345678.900009840727 12345678.900009840727 17233866.464596081525 17233866.464596081525 17233866.359418187290 17233866.408929336816 17233866.408929336816 60288.477525809 2023-12-10T11:27:38.229916+00:00 12345678.900024181232 12345678.900024181232 12345678.900001879781 12345678.900009764358 12345678.900009762496 17233866.458533741534 17233866.458533741534 17233866.558204621077 17233866.608025990427 17233866.608025990427 60288.477537367 2023-12-10T11:27:39.228514+00:00 12345678.899923853576 12345678.899923853576 12345678.899973848835 12345678.899946140125 12345678.899946140125 17233866.686115261167 17233866.686115261167 17233866.666667833924 17233866.758391834795 17233866.758391834795 60288.477548878 2023-12-10T11:27:40.223011+00:00 12345678.900110924616 12345678.900110924616 12345678.900025811046 12345678.900022642687 12345678.900022640824 17233866.426270458847 17233866.426270458847 17233866.354589655995 17233866.485114559531 17233866.485114559531 60288.477560567 2023-12-10T11:27:41.232980+00:00 12345678.899913076311 12345678.899913076311 12345678.899977102876 12345678.899953285232 12345678.899953283370 17233866.034698173404 17233866.034698173404 17233865.997425198555 17233865.953162252903 17233865.953162249178 60288.477572118 2023-12-10T11:27:42.231014+00:00 12345678.899947723374 12345678.899947723374 12345678.899967454374 12345678.899945653975 12345678.899945655838 17233866.258993119001 17233866.258993119001 17233866.174965683371 17233866.082375861704 17233866.082375861704 60288.477583595 2023-12-10T11:27:43.222572+00:00 12345678.900020200759 12345678.900020200759 12345678.900020739064 12345678.900023719296 12345678.900023717433 17233866.013114657253 17233866.013114657253 17233866.047521859407 17233865.946572650224 17233865.946572650224 60288.477595280 2023-12-10T11:27:44.232180+00:00 12345678.900050627068 12345678.900050627068 12345678.899992013350 12345678.900012828410 12345678.900012828410 17233865.885035391897 17233865.885035391897 17233866.110172599554 17233866.037649799138 17233866.037649799138 60288.477606835 2023-12-10T11:27:45.230580+00:00 12345678.899989824742 12345678.899989824742 12345678.899994142354 12345678.900040155277 12345678.900040155277 17233866.523273762316 17233866.523273762316 17233866.439410995692 17233866.545963715762 17233866.545963715762 60288.477618406 2023-12-10T11:27:46.230287+00:00 12345678.899920683354 12345678.899920683354 12345678.899984166026 12345678.900016762316 12345678.900016762316 17233865.967698004097 17233865.967698004097 17233865.956761848181 17233865.867134626955 17233865.867134626955 60288.477629892 2023-12-10T11:27:47.222680+00:00 12345678.900016393512 12345678.900016393512 12345678.899994790554 12345678.900014728308 12345678.900014732033 17233866.174596197903 17233866.174596197903 17233866.142188701779 17233866.164090771228 17233866.164090771228 60288.477641908 2023-12-10T11:27:48.260802+00:00 12345678.899908296764 12345678.899908296764 12345678.900003176183 12345678.900001451373 12345678.900001451373 17233866.257389280945 17233866.257389280945 17233866.227322328836 17233866.149261977524 17233866.149261981249 60288.477653138 2023-12-10T11:27:49.231134+00:00 12345678.900005210191 12345678.900005210191 12345678.900005545467 12345678.900006439537 12345678.900006439537 17233866.402868647128 17233866.402868647128 17233866.435069996864 17233866.353960279375 17233866.353960279375 60288.477664699 2023-12-10T11:27:50.230017+00:00 12345678.900039510801 12345678.900039510801 12345678.900022923946 12345678.900056269020 12345678.900056269020 17233866.463677272201 17233866.463677272201 17233866.437060989439 17233866.520043645054 17233866.520043645054 60288.477676381 2023-12-10T11:27:51.239303+00:00 12345678.900121891871 12345678.900121891871 12345678.899984318763 12345678.900001551956 12345678.900001551956 17233866.292498301715 17233866.292498301715 17233866.235505979508 17233866.376492585987 17233866.376492585987 60288.477687854 2023-12-10T11:27:52.230625+00:00 12345678.899845419452 12345678.899845419452 12345678.899983430281 12345678.900008294731 12345678.900008294731 17233866.146770983934 17233866.146770983934 17233866.279950745404 17233866.103268049657 17233866.103268049657 60288.477699311 2023-12-10T11:27:53.220481+00:00 12345678.899989617988 12345678.899989617988 12345678.899991653860 12345678.899988794699 12345678.899988792837 17233867.032203301787 17233867.032203301787 17233866.782450929284 17233866.773990396410 17233866.773990396410 60288.477710981 2023-12-10T11:27:54.228773+00:00 12345678.900148656219 12345678.900148656219 12345678.900015426800 12345678.900006774813 12345678.900006776676 17233866.668633360416 17233866.668633360416 17233866.771850142628 17233866.758646514267 17233866.758646514267 60288.477722560 2023-12-10T11:27:55.229134+00:00 12345678.899924028665 12345678.899924028665 12345678.899988526478 12345678.899980500340 12345678.899980500340 17233866.615425895900 17233866.615425895900 17233866.699229817837 17233866.676822103560 17233866.676822107285 60288.477734041 2023-12-10T11:27:56.221147+00:00 12345678.900017028674 12345678.900017028674 12345678.899985488504 12345678.899986227974 12345678.899986229837 17233866.327146232128 17233866.327146232128 17233866.419224850833 17233866.334531918168 17233866.334531918168 60288.477745647 2023-12-10T11:27:57.223855+00:00 12345678.899940138683 12345678.899940138683 12345678.899982957169 12345678.900004571304 12345678.900004571304 17233866.558080747724 17233866.558080747724 17233866.515325192362 17233866.619742818177 17233866.619742818177 60288.477757292 2023-12-10T11:27:58.230022+00:00 12345678.899957928807 12345678.899957928807 12345678.899994716048 12345678.899990504608 12345678.899990506470 17233867.022506706417 17233867.022506706417 17233866.692247107625 17233866.787523545325 17233866.787523545325 60288.477768786 2023-12-10T11:27:59.223108+00:00 12345678.899987906218 12345678.899987906218 12345678.900007881224 12345678.900000633672 12345678.900000635535 17233865.834209162742 17233865.834209162742 17233866.103694099933 17233865.926788121462 17233865.926788121462 60288.477780436 2023-12-10T11:28:00.229668+00:00 12345678.900075560436 12345678.900075560436 12345678.900011882186 12345678.900023210794 12345678.900023210794 17233865.818016324192 17233865.818016324192 17233865.881140962243 17233865.802177909762 17233865.802177909762 60288.477792537 2023-12-10T11:28:01.275184+00:00 12345678.899996364489 12345678.899996364489 12345678.900026822463 12345678.900021230802 12345678.900021232665 17233866.250070683658 17233866.250070683658 17233866.278854891658 17233866.321348574013 17233866.321348574013 60288.477803667 2023-12-10T11:28:02.236787+00:00 12345678.900091767311 12345678.900091767311 12345678.899997115135 12345678.899959079921 12345678.899959083647 17233866.915583811700 17233866.915583811700 17233866.755014710128 17233866.946715693921 17233866.946715693921 60288.477815030 2023-12-10T11:28:03.218605+00:00 12345678.899954739958 12345678.899954739958 12345678.899992894381 12345678.899971401319 12345678.899971401319 17233866.587554845959 17233866.587554845959 17233866.670949611813 17233866.718200318515 17233866.718200318515 60288.477826568 2023-12-10T11:28:04.215525+00:00 12345678.899906022474 12345678.899906022474 12345678.899998335168 12345678.899998193607 12345678.899998191744 17233866.185772977769 17233866.185772977769 17233866.121456015855 17233866.113627906889 17233866.113627906889 60288.477838171 2023-12-10T11:28:05.217978+00:00 12345678.899965517223 12345678.899965517223 12345678.899987455457 12345678.900006169453 12345678.900006167591 17233865.763399466872 17233865.763399466872 17233865.815342992544 17233865.615383777767 17233865.615383777767 60288.477849718 2023-12-10T11:28:06.215627+00:00 12345678.900149647146 12345678.900149647146 12345678.899963388219 12345678.899969531223 12345678.899969529361 17233866.532078750432 17233866.532078750432 17233866.602380830795 17233866.663996856660 17233866.663996856660 60288.477861320 2023-12-10T11:28:07.218066+00:00 12345678.899937067181 12345678.899937067181 12345678.900019660592 12345678.900005465373 12345678.900005467236 17233866.835890073329 17233866.835890073329 17233866.758678987622 17233866.767629217356 17233866.767629221082 60288.477872870 2023-12-10T11:28:08.215939+00:00 12345678.899928331375 12345678.899928331375 12345678.899981033057 12345678.899940976873 12345678.899940978736 17233866.665427099913 17233866.665427099913 17233866.647554043680 17233866.728986173868 17233866.728986173868 60288.477884443 2023-12-10T11:28:09.215911+00:00 12345678.899985026568 12345678.899985026568 12345678.899994632229 12345678.899991760030 12345678.899991760030 17233866.001720488071 17233866.001720488071 17233866.240698188543 17233866.123736631125 17233866.123736631125 60288.477896034 2023-12-10T11:28:10.217294+00:00 12345678.900055520236 12345678.900055520236 12345678.900003423914 12345678.899990934879 12345678.899990934879 17233867.188990004361 17233867.188990004361 17233867.012897457927 17233867.251590363681 17233867.251590367407 60288.477907661 2023-12-10T11:28:11.221963+00:00 12345678.899971967563 12345678.899971967563 12345678.900010593235 12345678.899992892519 12345678.899992890656 17233867.173618283123 17233867.173618283123 17233867.195364873856 17233867.250256046653 17233867.250256046653 60288.477919278 2023-12-10T11:28:12.225650+00:00 12345678.899967493489 12345678.899967493489 12345678.899999920279 12345678.899980217218 12345678.899980215356 17233866.991583175957 17233866.991583175957 17233866.977168422192 17233866.991628341377 17233866.991628337651 60288.477930937 2023-12-10T11:28:13.232947+00:00 12345678.900026531890 12345678.900026531890 12345678.900001497939 12345678.900029867887 12345678.900029867887 17233867.110032770783 17233867.110032770783 17233867.066950876266 17233866.998403005302 17233866.998403009027 60288.477942476 2023-12-10T11:28:14.229883+00:00 12345678.900087436661 12345678.900087436661 12345678.899985292926 12345678.899992723018 12345678.899992724881 17233866.895832646638 17233866.895832646638 17233866.958162218332 17233866.795895431191 17233866.795895431191 60288.477954054 2023-12-10T11:28:15.230289+00:00 12345678.899935163558 12345678.899935163558 12345678.900005448610 12345678.899993844330 12345678.899993846193 17233866.824527274817 17233866.824527274817 17233866.791803017259 17233866.778314717114 17233866.778314717114 60288.477965729 2023-12-10T11:28:16.239013+00:00 12345678.899962006137 12345678.899962006137 12345678.899982990697 12345678.899974264205 12345678.899974264205 17233866.820033069700 17233866.820033069700 17233866.870412256569 17233866.932016286999 17233866.932016286999 60288.477977179 2023-12-10T11:28:17.228250+00:00 12345678.900084797293 12345678.900084797293 12345678.900003548712 12345678.899983614683 12345678.899983614683 17233866.745575908571 17233866.745575908571 17233866.803755078465 17233866.695556666702 17233866.695556666702 60288.477988642 2023-12-10T11:28:18.218681+00:00 12345678.899920849130 12345678.899920849130 12345678.899981807917 12345678.899981316179 12345678.899981318042 17233867.732627902180 17233867.732627902180 17233867.573158420622 17233867.768235720694 17233867.768235720694 60288.478000258 2023-12-10T11:28:19.222262+00:00 12345678.899994360283 12345678.899994360283 12345678.900010509416 12345678.900042202324 12345678.900042204186 17233867.667317956686 17233867.667317956686 17233867.593261945993 17233867.733541846275 17233867.733541846275 60288.478011917 2023-12-10T11:28:20.229605+00:00 12345678.900001790375 12345678.900001790375 12345678.899990679696 12345678.899959459901 12345678.899959463626 17233867.016746833920 17233867.016746833920 17233867.170145913959 17233867.212561897933 17233867.212561897933 60288.478023501 2023-12-10T11:28:21.230466+00:00 12345678.900044064969 12345678.900044064969 12345678.899996891618 12345678.899981919676 12345678.899981921539 17233867.407183784992 17233867.407183784992 17233867.406452532858 17233867.471416246146 17233867.471416249871 60288.478034977 2023-12-10T11:28:22.222047+00:00 12345678.899934630841 12345678.899934630841 12345678.900017155334 12345678.900036405772 12345678.900036407635 17233867.308842692524 17233867.308842692524 17233867.227472417057 17233867.275113165379 17233867.275113161653 60288.478046543 2023-12-10T11:28:23.221363+00:00 12345678.900024447590 12345678.900024447590 12345678.899990180507 12345678.899991249666 12345678.899991253391 17233866.381733916700 17233866.381733916700 17233866.415030978620 17233866.304113715887 17233866.304113715887 60288.478058280 2023-12-10T11:28:24.235416+00:00 12345678.900026345626 12345678.900026345626 12345678.899983661249 12345678.899980762973 12345678.899980762973 17233866.620170760900 17233866.620170760900 17233866.683969467878 17233866.647763144225 17233866.647763144225 60288.478069692 2023-12-10T11:28:25.221387+00:00 12345678.899920059368 12345678.899920059368 12345678.900013133883 12345678.900027563795 12345678.900027563795 17233867.055767204612 17233867.055767204612 17233866.967796444893 17233866.896896284074 17233866.896896280348 60288.478081354 2023-12-10T11:28:26.228982+00:00 12345678.900083167478 12345678.900083167478 12345678.900003431365 12345678.899988165125 12345678.899988163263 17233866.938260059804 17233866.938260059804 17233867.006088513881 17233867.183069344610 17233867.183069340885 60288.478092977 2023-12-10T11:28:27.233243+00:00 12345678.900023363531 12345678.900023363531 12345678.900001084432 12345678.899981506169 12345678.899981504306 17233867.219255927950 17233867.219255927950 17233866.985176883638 17233867.015364855528 17233867.015364855528 60288.478104845 2023-12-10T11:28:28.258612+00:00 12345678.899981070310 12345678.899981070310 12345678.899993527681 12345678.899998312816 12345678.899998310953 17233867.339896190912 17233867.339896190912 17233867.497222777456 17233867.483972024173 17233867.483972024173 60288.478116000 2023-12-10T11:28:29.222397+00:00 12345678.899958383292 12345678.899958383292 12345678.899984588847 12345678.900011781603 12345678.900011781603 17233867.507062885910 17233867.507062885910 17233867.517864055932 17233867.521320428699 17233867.521320428699 60288.478127584 2023-12-10T11:28:30.223244+00:00 12345678.900063190609 12345678.900063190609 12345678.899985250086 12345678.899993076921 12345678.899993078783 17233867.425242919475 17233867.425242919475 17233867.410034947097 17233867.528179369867 17233867.528179369867 60288.478139225 2023-12-10T11:28:31.229070+00:00 12345678.899887882173 12345678.899887882173 12345678.900031318888 12345678.900052255020 12345678.900052253157 17233866.810831099749 17233866.810831099749 17233866.817817710340 17233866.635318934917 17233866.635318934917 60288.478150890 2023-12-10T11:28:32.236889+00:00 12345678.900122646242 12345678.900122646242 12345678.900005090982 12345678.900018388405 12345678.900018386543 17233867.043318293989 17233867.043318293989 17233867.134125687182 17233867.116832744330 17233867.116832744330 60288.478162392 2023-12-10T11:28:33.230664+00:00 12345678.900029724464 12345678.900029724464 12345678.900007352233 12345678.899983493611 12345678.899983493611 17233867.819318950176 17233867.819318950176 17233867.668240394443 17233867.792892299592 17233867.792892299592 60288.478173942 2023-12-10T11:28:34.228578+00:00 12345678.899933798239 12345678.899933798239 12345678.900006366894 12345678.899965791032 12345678.899965789169 17233867.304834272712 17233867.304834272712 17233867.265998858958 17233867.147407826036 17233867.147407826036 60288.478185453 2023-12-10T11:28:35.223144+00:00 12345678.900065768510 12345678.900065768510 12345678.899998720735 12345678.899985792115 12345678.899985792115 17233866.630177631974 17233866.630177631974 17233866.848020032048 17233866.734788801521 17233866.734788801521 60288.478197015 2023-12-10T11:28:36.222087+00:00 12345678.899994468316 12345678.899994468316 12345678.899978278205 12345678.899998497218 12345678.899998497218 17233867.210083406419 17233867.210083406419 17233867.264114625752 17233867.330162886530 17233867.330162886530 60288.478208708 2023-12-10T11:28:37.232388+00:00 12345678.899797648191 12345678.899797648191 12345678.899969561026 12345678.899971092120 12345678.899971095845 17233867.303814191371 17233867.303814191371 17233867.201271306723 17233867.187610771507 17233867.187610771507 60288.478220358 2023-12-10T11:28:38.238885+00:00 12345678.900086972862 12345678.900086972862 12345678.899988105521 12345678.899984637275 12345678.899984637275 17233866.612190444022 17233866.612190444022 17233866.694430176169 17233866.767773691565 17233866.767773695290 60288.478231776 2023-12-10T11:28:39.225389+00:00 12345678.899973865598 12345678.899973865598 12345678.900009682402 12345678.900004334748 12345678.900004334748 17233866.952040128410 17233866.952040128410 17233866.807579096407 17233866.920548073947 17233866.920548073947 60288.478243477 2023-12-10T11:28:40.236436+00:00 12345678.899939259514 12345678.899939259514 12345678.899988403544 12345678.899964202195 12345678.899964200333 17233867.321468241513 17233867.321468241513 17233867.337982498109 17233867.181297484785 17233867.181297484785 60288.478254891 2023-12-10T11:28:41.222553+00:00 12345678.900019019842 12345678.900019019842 12345678.899990210310 12345678.899983391166 12345678.899983391166 17233867.618113480508 17233867.618113480508 17233867.591017458588 17233867.697549790144 17233867.697549790144 60288.478266543 2023-12-10T11:28:42.229336+00:00 12345678.900104016066 12345678.900104016066 12345678.900007072836 12345678.899996798486 12345678.899996800348 17233866.928453341126 17233866.928453341126 17233866.927876606584 17233866.891122773290 17233866.891122773290 60288.478278124 2023-12-10T11:28:43.229894+00:00 12345678.899883329868 12345678.899883329868 12345678.899995505810 12345678.899985879660 12345678.899985879660 17233867.174311995506 17233867.174311995506 17233867.199500996619 17233867.138372104615 17233867.138372104615 60288.478289619 2023-12-10T11:28:44.223059+00:00 12345678.900157827884 12345678.900157827884 12345678.900010127574 12345678.900003006682 12345678.900003006682 17233867.567131064832 17233867.567131064832 17233867.519388440996 17233867.462894830853 17233867.462894830853 60288.478301269 2023-12-10T11:28:45.229680+00:00 12345678.899855056778 12345678.899855056778 12345678.900008909404 12345678.900023613125 12345678.900023613125 17233867.364457167685 17233867.364457167685 17233867.249112781137 17233867.259733948857 17233867.259733948857 60288.478312867 2023-12-10T11:28:46.231684+00:00 12345678.900134565309 12345678.900134565309 12345678.899984912947 12345678.899975996464 12345678.899975998327 17233866.575483080000 17233866.575483080000 17233866.878647211939 17233866.793791968375 17233866.793791968375 60288.478324452 2023-12-10T11:28:47.232664+00:00 12345678.899880310521 12345678.899880310521 12345678.899996837601 12345678.899993916973 12345678.899993916973 17233867.876399852335 17233867.876399852335 17233867.650801599026 17233867.834246531129 17233867.834246531129 60288.478335833 2023-12-10T11:28:48.215996+00:00 12345678.899969194084 12345678.899969194084 12345678.899974651635 12345678.899923190475 12345678.899923196062 17233867.163577396423 17233867.163577396423 17233867.342497114092 17233867.167045645416 17233867.167045645416 60288.478347501 2023-12-10T11:28:49.224079+00:00 12345678.899957448244 12345678.899957448244 12345678.900009430945 12345678.899985380471 12345678.899985380471 17233867.429791830480 17233867.429791830480 17233867.397840067744 17233867.515192758292 17233867.515192758292 60288.478359072 2023-12-10T11:28:50.223806+00:00 12345678.900105837733 12345678.900105837733 12345678.899995611981 12345678.900014137849 12345678.900014137849 17233867.327676538378 17233867.327676538378 17233867.151110876352 17233867.029661044478 17233867.029661044478 60288.478370605 2023-12-10T11:28:51.220291+00:00 12345678.900011360645 12345678.900011360645 12345678.899998450652 12345678.900015527382 12345678.900015525520 17233867.293032858521 17233867.293032858521 17233867.443125095218 17233867.449761237949 17233867.449761237949 60288.478382288 2023-12-10T11:28:52.229713+00:00 12345678.899881128222 12345678.899881128222 12345678.899992732331 12345678.899971628562 12345678.899971626699 17233867.425443481654 17233867.425443481654 17233867.289259362966 17233867.333318766207 17233867.333318766207 60288.478393836 2023-12-10T11:28:53.227464+00:00 12345678.900179723278 12345678.900179723278 12345678.899999152869 12345678.900014026091 12345678.900014024228 17233867.316655024886 17233867.316655024886 17233867.296554174274 17233867.356488253921 17233867.356488257647 60288.478405448 2023-12-10T11:28:54.230671+00:00 12345678.899842532352 12345678.899842532352 12345678.900005538017 12345678.900017159060 12345678.900017157197 17233866.824006155133 17233866.824006155133 17233867.059276819229 17233866.956041127443 17233866.956041127443 60288.478417029 2023-12-10T11:28:55.231307+00:00 12345678.900174899027 12345678.900174899027 12345678.900021808222 12345678.900030434132 12345678.900030434132 17233867.592875178903 17233867.592875178903 17233867.410241298378 17233867.567609034479 17233867.567609034479 60288.478428585 2023-12-10T11:28:56.229694+00:00 12345678.899857811630 12345678.899857811630 12345678.900009341538 12345678.900007382035 12345678.900007382035 17233867.441691838205 17233867.441691838205 17233867.464310120791 17233867.290635868907 17233867.290635868907 60288.478440175 2023-12-10T11:28:57.231159+00:00 12345678.900069167838 12345678.900069167838 12345678.899985460564 12345678.899990005419 12345678.899990007281 17233867.577524598688 17233867.577524598688 17233867.605493828654 17233867.594508714974 17233867.594508714974 60288.478451740 2023-12-10T11:28:58.230296+00:00 12345678.900032432750 12345678.900032432750 12345678.900003260002 12345678.900007786229 12345678.900007786229 17233867.258623454720 17233867.258623454720 17233867.372902404517 17233867.305262990296 17233867.305262990296 60288.478463376 2023-12-10T11:28:59.235666+00:00 12345678.899928718805 12345678.899928718805 12345678.899996684864 12345678.899996040389 12345678.899996040389 17233868.130322378129 17233868.130322378129 17233867.923527862877 17233868.034823331982 17233868.034823331982 60288.478474884 2023-12-10T11:29:00.230027+00:00 12345678.900084137917 12345678.900084137917 12345678.899988010526 12345678.899939004332 12345678.899939002469 17233867.567550055683 17233867.567550055683 17233867.831365466118 17233867.713328205049 17233867.713328201324 60288.478486463 2023-12-10T11:29:01.230419+00:00 12345678.899968856946 12345678.899968856946 12345678.899994855747 12345678.899957794696 12345678.899957794696 17233867.914128795266 17233867.914128795266 17233867.768356341869 17233867.856396738440 17233867.856396738440 60288.478497941 2023-12-10T11:29:02.222070+00:00 12345678.899959292263 12345678.899959292263 12345678.899984829128 12345678.899977086112 12345678.899977086112 17233867.613514844328 17233867.613514844328 17233867.637457329780 17233867.536735597998 17233867.536735597998 60288.478509737 2023-12-10T11:29:03.241277+00:00 12345678.900062739849 12345678.900062739849 12345678.900009883568 12345678.900012750179 12345678.900012752041 17233867.655683506280 17233867.655683506280 17233867.637189298868 17233867.684888333082 17233867.684888333082 60288.478521014 2023-12-10T11:29:04.215590+00:00 12345678.899860858917 12345678.899860858917 12345678.899997916073 12345678.899975240231 12345678.899975238368 17233867.211769200861 17233867.211769200861 17233867.312199279666 17233867.285190422088 17233867.285190422088 60288.478532627 2023-12-10T11:29:05.218973+00:00 12345678.900141546503 12345678.900141546503 12345678.899995436892 12345678.899991815910 12345678.899991814047 17233868.113096415997 17233868.113096415997 17233867.811696268618 17233867.933271314949 17233867.933271311224 60288.478544161 2023-12-10T11:29:06.215525+00:00 12345678.899839272723 12345678.899839272723 12345678.900006685406 12345678.900020694360 12345678.900020694360 17233867.233142074198 17233867.233142074198 17233867.475261528045 17233867.446357272565 17233867.446357272565 60288.478555753 2023-12-10T11:29:07.217076+00:00 12345678.899994984269 12345678.899994984269 12345678.899988958612 12345678.899976672605 12345678.899976670742 17233867.544008694589 17233867.544008694589 17233867.366671394557 17233867.543237075210 17233867.543237075210 60288.478567441 2023-12-10T11:29:08.226849+00:00 12345678.900051159784 12345678.900051159784 12345678.900009972975 12345678.900028010830 12345678.900028008968 17233867.009390164167 17233867.009390164167 17233867.233459234238 17233867.123989354819 17233867.123989354819 60288.478578943 2023-12-10T11:29:09.220690+00:00 12345678.900067409500 12345678.900067409500 12345678.899990795180 12345678.900006473064 12345678.900006471202 17233867.857798900455 17233867.857798900455 17233867.777610801160 17233867.770796567202 17233867.770796563476 60288.478590467 2023-12-10T11:29:10.216354+00:00 12345678.899921502918 12345678.899921502918 12345678.900008028373 12345678.900054255500 12345678.900054257363 17233867.933915846050 17233867.933915846050 17233867.952763911337 17233867.886034339666 17233867.886034339666 60288.478602048 2023-12-10T11:29:11.216904+00:00 12345678.899959221482 12345678.899959221482 12345678.899961205199 12345678.899936961010 12345678.899936964735 17233867.631896644831 17233867.631896644831 17233867.575075548142 17233867.614120803773 17233867.614120800048 60288.478613733 2023-12-10T11:29:12.226555+00:00 12345678.899999741465 12345678.899999741465 12345678.900004832074 12345678.900003766641 12345678.900003768504 17233867.208586297929 17233867.208586297929 17233867.362708598375 17233867.344350293279 17233867.344350293279 60288.478625365 2023-12-10T11:29:13.231538+00:00 12345678.900035871193 12345678.900035871193 12345678.900003381073 12345678.900009544566 12345678.900009540841 17233868.072247710079 17233868.072247710079 17233868.045461963862 17233868.159309014678 17233868.159309014678 60288.478636915 2023-12-10T11:29:14.229441+00:00 12345678.900041708723 12345678.900041708723 12345678.900000281632 12345678.900011403486 12345678.900011403486 17233868.274175774306 17233868.274175774306 17233868.190669730306 17233868.254050195217 17233868.254050195217 60288.478648406 2023-12-10T11:29:15.222327+00:00 12345678.900001907721 12345678.900001907721 12345678.900009818375 12345678.900039436296 12345678.900039434433 17233867.721471924335 17233867.721471924335 17233867.719561990350 17233867.770646184683 17233867.770646184683 60288.478659937 2023-12-10T11:29:16.218542+00:00 12345678.899940321222 12345678.899940321222 12345678.900014841929 12345678.900049475953 12345678.900049475953 17233867.707276012748 17233867.707276012748 17233867.722663160414 17233867.681340847164 17233867.681340847164 60288.478671660 2023-12-10T11:29:17.231375+00:00 12345678.900120945647 12345678.900120945647 12345678.899982713163 12345678.899990946054 12345678.899990946054 17233868.439530253410 17233868.439530253410 17233868.404614966363 17233868.530540097505 17233868.530540097505 60288.478683241 2023-12-10T11:29:18.232003+00:00 12345678.899888070300 12345678.899888070300 12345678.900002783164 12345678.899992832914 12345678.899992834777 17233868.075932297856 17233868.075932297856 17233868.126678265631 17233868.042332325131 17233868.042332325131 60288.478694782 2023-12-10T11:29:19.229174+00:00 12345678.900083180517 12345678.900083180517 12345678.899996114895 12345678.899989798665 12345678.899989796802 17233868.024401772767 17233868.024401772767 17233868.088447548449 17233868.048860754818 17233868.048860754818 60288.478706343 2023-12-10T11:29:20.228015+00:00 12345678.899880442768 12345678.899880442768 12345678.899991353974 12345678.899974353611 12345678.899974353611 17233868.316146750003 17233868.316146750003 17233868.215612586588 17233868.196662742645 17233868.196662738919 60288.478717968 2023-12-10T11:29:21.232412+00:00 12345678.900097569451 12345678.900097569451 12345678.899960039183 12345678.899941103533 12345678.899941103533 17233868.412207197398 17233868.412207197398 17233868.263707999140 17233868.339907307178 17233868.339907307178 60288.478729501 2023-12-10T11:29:22.228899+00:00 12345678.899869892746 12345678.899869892746 12345678.900003941730 12345678.900016855448 12345678.900016855448 17233867.971087973565 17233867.971087973565 17233868.070543646812 17233868.045144513249 17233868.045144513249 60288.478741051 2023-12-10T11:29:23.226782+00:00 12345678.900104930624 12345678.900104930624 12345678.900003600866 12345678.899993738160 12345678.899993738160 17233868.521830182523 17233868.521830182523 17233868.449356425554 17233868.566542882472 17233868.566542886198 60288.478752658 2023-12-10T11:29:24.229652+00:00 12345678.899911444634 12345678.899911444634 12345678.899984573945 12345678.899973399937 12345678.899973398075 17233868.243269424886 17233868.243269424886 17233868.334401033819 17233868.340519391000 17233868.340519391000 60288.478764255 2023-12-10T11:29:25.231608+00:00 12345678.899938464165 12345678.899938464165 12345678.899988427758 12345678.899985978380 12345678.899985978380 17233867.886102594435 17233867.886102594435 17233867.900265052915 17233867.869006372988 17233867.869006372988 60288.478775887 2023-12-10T11:29:26.236656+00:00 12345678.900004221126 12345678.900004221126 12345678.900009330362 12345678.899999398738 12345678.899999398738 17233868.158607833087 17233868.158607833087 17233868.100272320211 17233868.192377526313 17233868.192377526313 60288.478787406 2023-12-10T11:29:27.231858+00:00 12345678.900173632428 12345678.900173632428 12345678.900024170056 12345678.900023272261 12345678.900023272261 17233868.505696985871 17233868.505696985871 17233868.446639064699 17233868.438576869667 17233868.438576869667 60288.478799348 2023-12-10T11:29:28.263669+00:00 12345678.899891942739 12345678.899891942739 12345678.900003902614 12345678.899991964921 12345678.899991966784 17233868.446885295212 17233868.446885295212 17233868.540927506983 17233868.524269171059 17233868.524269171059 60288.478810517 2023-12-10T11:29:29.228652+00:00 12345678.900089733303 12345678.900089733303 12345678.900018680841 12345678.900026412681 12345678.900026408955 17233868.256932567805 17233868.256932567805 17233868.285984270275 17233868.267321493477 17233868.267321493477 60288.478822121 2023-12-10T11:29:30.231235+00:00 12345678.900024928153 12345678.900024928153 12345678.899988211691 12345678.899969758466 12345678.899969758466 17233867.936624541879 17233867.936624541879 17233868.067119259387 17233868.022536128759 17233868.022536128759 60288.478833632 2023-12-10T11:29:31.225756+00:00 12345678.899890307337 12345678.899890307337 12345678.900005785748 12345678.899994861335 12345678.899994861335 17233868.650980215520 17233868.650980215520 17233868.579395193607 17233868.737789180130 17233868.737789176404 60288.478845228 2023-12-10T11:29:32.227644+00:00 12345678.900090891868 12345678.900090891868 12345678.899999346584 12345678.900010153651 12345678.900010153651 17233868.240933027118 17233868.240933027118 17233868.235993932933 17233868.067016970366 17233868.067016974092 60288.478856663 2023-12-10T11:29:33.215648+00:00 12345678.900031616911 12345678.900031616911 12345678.899985115975 12345678.899976814166 12345678.899976816028 17233868.381198257208 17233868.381198257208 17233868.349550001323 17233868.429576206952 17233868.429576206952 60288.478868440 2023-12-10T11:29:34.233207+00:00 12345678.899909894913 12345678.899909894913 12345678.900007737800 12345678.899996483698 12345678.899996483698 17233868.455355603248 17233868.455355603248 17233868.419580705464 17233868.274337671697 17233868.274337671697 60288.478879973 2023-12-10T11:29:35.229638+00:00 12345678.899934059009 12345678.899934059009 12345678.899983201176 12345678.899970946833 12345678.899970946833 17233868.246251575649 17233868.246251575649 17233868.286854725331 17233868.189757760614 17233868.189757756889 60288.478891466 2023-12-10T11:29:36.222701+00:00 12345678.900136690587 12345678.900136690587 12345678.899996936321 12345678.900012195110 12345678.900012195110 17233868.249930184335 17233868.249930184335 17233868.226898945868 17233868.331158310175 17233868.331158310175 60288.478903128 2023-12-10T11:29:37.230274+00:00 12345678.899996517226 12345678.899996517226 12345678.900007627904 12345678.900041712448 12345678.900041714311 17233868.283939745277 17233868.283939745277 17233868.256099496037 17233868.209604766220 17233868.209604766220 60288.478914805 2023-12-10T11:29:38.239110+00:00 12345678.899989273399 12345678.899989273399 12345678.899993823841 12345678.899981558323 12345678.899981563911 17233868.671019665897 17233868.671019665897 17233868.618779782206 17233868.702437512577 17233868.702437512577 60288.478926222 2023-12-10T11:29:39.225591+00:00 12345678.899862382561 12345678.899862382561 12345678.899995086715 12345678.899999428540 12345678.899999426678 17233868.311355791986 17233868.311355791986 17233868.397756204009 17233868.306268390268 17233868.306268390268 60288.478937856 2023-12-10T11:29:40.230742+00:00 12345678.900024624541 12345678.900024624541 12345678.899994887412 12345678.899995116517 12345678.899995116517 17233868.241607971489 17233868.241607971489 17233868.469085022807 17233868.386709544808 17233868.386709544808 60288.478949449 2023-12-10T11:29:41.232341+00:00 12345678.900101592764 12345678.900101592764 12345678.899995679036 12345678.899997493252 12345678.899997493252 17233868.877518683672 17233868.877518683672 17233868.678327579051 17233868.667899586260 17233868.667899586260 60288.478960898 2023-12-10T11:29:42.221562+00:00 12345678.899963395670 12345678.899963395670 12345678.900015393272 12345678.900049410760 12345678.900049412623 17233868.449336864054 17233868.449336864054 17233868.483553409576 17233868.565490864217 17233868.565490864217 60288.478972520 2023-12-10T11:29:43.225737+00:00 12345678.899908367544 12345678.899908367544 12345678.899984437972 12345678.899994682521 12345678.899994682521 17233868.301153250039 17233868.301153250039 17233868.271427549422 17233868.200584281236 17233868.200584284961 60288.478983998 2023-12-10T11:29:44.217417+00:00 12345678.900109482929 12345678.900109482929 12345678.899968029931 12345678.899952445179 12345678.899952443317 17233868.776823893189 17233868.776823893189 17233868.758000619709 17233868.738735761493 17233868.738735761493 60288.478995784 2023-12-10T11:29:45.235722+00:00 12345678.899870198220 12345678.899870198220 12345678.900012791157 12345678.900026308373 12345678.900026308373 17233868.665053736418 17233868.665053736418 17233868.628075622022 17233868.668760232627 17233868.668760232627 60288.479007324 2023-12-10T11:29:46.232796+00:00 12345678.900080304593 12345678.900080304593 12345678.899987637997 12345678.899958236143 12345678.899958236143 17233868.296585604548 17233868.296585604548 17233868.279227644205 17233868.142727069557 17233868.142727069557 60288.479018869 2023-12-10T11:29:47.230285+00:00 12345678.900055065751 12345678.900055065751 12345678.900000667199 12345678.899998184294 12345678.899998186156 17233868.179575785995 17233868.179575785995 17233868.278587210923 17233868.141161464155 17233868.141161464155 60288.479030429 2023-12-10T11:29:48.229113+00:00 12345678.899893481284 12345678.899893481284 12345678.899999408051 12345678.900005318224 12345678.900005316362 17233868.866760559380 17233868.866760559380 17233868.704548835754 17233868.782809454948 17233868.782809454948 60288.479042038 2023-12-10T11:29:49.232104+00:00 12345678.900046641007 12345678.900046641007 12345678.899973725900 12345678.899957831949 12345678.899957831949 17233868.640956729650 17233868.640956729650 17233868.676017187536 17233868.738544601947 17233868.738544601947 60288.479053484 2023-12-10T11:29:50.221006+00:00 12345678.899905389175 12345678.899905389175 12345678.900010963902 12345678.899989662692 12345678.899989662692 17233868.234506186098 17233868.234506186098 17233868.311775434762 17233868.288221240044 17233868.288221240044 60288.479065105 2023-12-10T11:29:51.225097+00:00 12345678.900024445727 12345678.900024445727 12345678.899994622916 12345678.899976499379 12345678.899976501241 17233868.690604127944 17233868.690604127944 17233868.737340841442 17233868.843057133257 17233868.843057133257 60288.479076761 2023-12-10T11:29:52.232154+00:00 12345678.899973565713 12345678.899973565713 12345678.900003137067 12345678.900014759973 12345678.900014759973 17233868.545036222786 17233868.545036222786 17233868.505045406520 17233868.324899032712 17233868.324899032712 60288.479088403 2023-12-10T11:29:53.238017+00:00 12345678.900048159063 12345678.900048159063 12345678.899992950261 12345678.899991121143 12345678.899991121143 17233868.725936532021 17233868.725936532021 17233868.753922250122 17233868.714623890817 17233868.714623890817 60288.479099820 2023-12-10T11:29:54.224483+00:00 12345678.899954667315 12345678.899954667315 12345678.899992579594 12345678.900005595759 12345678.900005592033 17233868.387585274875 17233868.387585274875 17233868.526010256261 17233868.355856209993 17233868.355856206268 60288.479111393 2023-12-10T11:29:55.224377+00:00 12345678.900000082329 12345678.900000082329 12345678.899981250986 12345678.899972826242 12345678.899972824380 17233868.697069518268 17233868.697069518268 17233868.689310986549 17233868.715532869101 17233868.715532869101 60288.479123076 2023-12-10T11:29:56.233792+00:00 12345678.900065166876 12345678.900065166876 12345678.900035044178 12345678.900076178834 12345678.900076178834 17233868.939816091210 17233868.939816091210 17233868.748272817582 17233868.997566603124 17233868.997566603124 60288.479134610 2023-12-10T11:29:57.230287+00:00 12345678.900000315160 12345678.900000315160 12345678.899995479733 12345678.900021350011 12345678.900021350011 17233868.551002137363 17233868.551002137363 17233868.443242385983 17233868.668696641922 17233868.668696641922 60288.479146361 2023-12-10T11:29:58.245577+00:00 12345678.899910401553 12345678.899910401553 12345678.900008060038 12345678.900010773912 12345678.900010775775 17233868.054583206773 17233868.054583206773 17233868.130296148360 17233867.897350218147 17233867.897350221872 60288.479157770 2023-12-10T11:29:59.231311+00:00 12345678.900036454201 12345678.900036454201 12345678.899995511398 12345678.899974040687 12345678.899974040687 17233868.352719116956 17233868.352719116956 17233868.370513588190 17233868.278086770326 17233868.278086770326 60288.479169316 2023-12-10T11:30:00.228894+00:00 12345678.900095047429 12345678.900095047429 12345678.900000086054 12345678.899984531105 12345678.899984531105 17233868.521403651685 17233868.521403651685 17233868.383130367845 17233868.458589792252 17233868.458589792252 60288.479180970 2023-12-10T11:30:01.235796+00:00 12345678.899870434776 12345678.899870434776 12345678.899996392429 12345678.899989556521 12345678.899989554659 17233868.091198638082 17233868.091198638082 17233868.238084591925 17233868.125159431249 17233868.125159431249 60288.479192656 2023-12-10T11:30:02.245421+00:00 12345678.900055756792 12345678.900055756792 12345678.900006791577 12345678.900028379634 12345678.900028381497 17233868.039093248546 17233868.039093248546 17233868.110351108015 17233867.967358727008 17233867.967358727008 60288.479204332 2023-12-10T11:30:03.254238+00:00 12345678.900015449151 12345678.900015449151 12345678.899979256094 12345678.899991309270 12345678.899991307408 17233868.716329820454 17233868.716329820454 17233868.644568104297 17233868.820472478867 17233868.820472478867 60288.479215642 2023-12-10T11:30:04.231412+00:00 12345678.900046039373 12345678.900046039373 12345678.899987861514 12345678.899990206584 12345678.899990204722 17233868.506840545684 17233868.506840545684 17233868.600666176528 17233868.637902129441 17233868.637902129441 60288.479227036 2023-12-10T11:30:05.215946+00:00 12345678.899881655350 12345678.899881655350 12345678.899986544624 12345678.900008456782 12345678.900008456782 17233868.149074748158 17233868.149074748158 17233868.076761655509 17233868.075970098376 17233868.075970098376 60288.479238623 2023-12-10T11:30:06.217060+00:00 12345678.899967456236 12345678.899967456236 12345678.899981891736 12345678.899983430281 12345678.899983426556 17233867.926649685949 17233867.926649685949 17233868.046347554773 17233867.872062943876 17233867.872062943876 60288.479250185 2023-12-10T11:30:07.215986+00:00 12345678.900032076985 12345678.900032076985 12345678.899994418025 12345678.900010915473 12345678.900010917336 17233868.884389270097 17233868.884389270097 17233868.913642354310 17233869.022972326726 17233869.022972326726 60288.479261779 2023-12-10T11:30:08.217708+00:00 12345678.900004485622 12345678.900004485622 12345678.900005685166 12345678.900000697002 12345678.900000698864 17233868.993712376803 17233868.993712376803 17233868.794809427112 17233868.934196956456 17233868.934196956456 60288.479273323 2023-12-10T11:30:09.215111+00:00 12345678.900111172348 12345678.900111172348 12345678.900032732636 12345678.900051457807 12345678.900051461533 17233867.833327032626 17233867.833327032626 17233867.867450620979 17233867.683299731463 17233867.683299731463 60288.479284901 2023-12-10T11:30:10.215478+00:00 12345678.899948062375 12345678.899948062375 12345678.899980364367 12345678.899950955063 12345678.899950953200 17233867.873530298471 17233867.873530298471 17233867.965101387352 17233867.936618167907 17233867.936618167907 60288.479296478 2023-12-10T11:30:11.215683+00:00 12345678.900066465139 12345678.900066465139 12345678.900019589812 12345678.900002855808 12345678.900002857670 17233868.688357688487 17233868.688357688487 17233868.643093738705 17233868.704218182713 17233868.704218182713 60288.479308138 2023-12-10T11:30:12.223098+00:00 12345678.899903215468 12345678.899903215468 12345678.900007709861 12345678.900011131540 12345678.900011129677 17233868.828340213746 17233868.828340213746 17233868.757120430470 17233868.755871251225 17233868.755871251225 60288.479319808 2023-12-10T11:30:13.231371+00:00 12345678.899969536811 12345678.899969536811 12345678.899983625859 12345678.899974646047 12345678.899974647909 17233868.397494640201 17233868.397494640201 17233868.447734639049 17233868.347578234971 17233868.347578234971 60288.479331352 2023-12-10T11:30:14.228828+00:00 12345678.900110621005 12345678.900110621005 12345678.899996794760 12345678.900013484061 12345678.900013482198 17233868.882381882519 17233868.882381882519 17233868.739167712629 17233868.932969309390 17233868.932969309390 60288.479342863 2023-12-10T11:30:15.223351+00:00 12345678.899843029678 12345678.899843029678 12345678.899999512359 12345678.900008134544 12345678.900008134544 17233868.165712971240 17233868.165712971240 17233868.206765931100 17233868.051788810641 17233868.051788810641 60288.479354535 2023-12-10T11:30:16.231798+00:00 12345678.899993181229 12345678.899993181229 12345678.899986710399 12345678.899996854365 12345678.899996854365 17233868.443852454424 17233868.443852454424 17233868.484198816121 17233868.586660597473 17233868.586660597473 60288.479366077 2023-12-10T11:30:17.229070+00:00 12345678.900118513033 12345678.900118513033 12345678.900000527501 12345678.899993399158 12345678.899993399158 17233868.270144529641 17233868.270144529641 17233868.333395972848 17233868.245609611273 17233868.245609611273 60288.479378214 2023-12-10T11:30:18.277688+00:00 12345678.899941952899 12345678.899941952899 12345678.899997897446 12345678.899974912405 12345678.899974912405 17233868.689682047814 17233868.689682047814 17233868.676977690309 17233868.724310137331 17233868.724310137331 60288.479389174 2023-12-10T11:30:19.224605+00:00 12345678.900059586391 12345678.900059586391 12345678.899977251887 12345678.899993207306 12345678.899993207306 17233868.731793630868 17233868.731793630868 17233868.806253511459 17233868.692418698221 17233868.692418698221 60288.479400896 2023-12-10T11:30:20.237407+00:00 12345678.899872573093 12345678.899872573093 12345678.900001367554 12345678.900016956031 12345678.900016956031 17233868.544728074223 17233868.544728074223 17233868.580042839050 17233868.656464345753 17233868.656464345753 60288.479412298 2023-12-10T11:30:21.222532+00:00 12345678.900111982599 12345678.900111982599 12345678.900019487366 12345678.900020321831 12345678.900020319968 17233868.588069438934 17233868.588069438934 17233868.556133195758 17233868.630058340728 17233868.630058340728 60288.479423947 2023-12-10T11:30:22.228972+00:00 12345678.899868274108 12345678.899868274108 12345678.900001041591 12345678.900012696162 12345678.900012696162 17233869.140874106437 17233869.140874106437 17233868.983381755650 17233869.014984589070 17233869.014984589070 60288.479435457 2023-12-10T11:30:23.223467+00:00 12345678.900119198486 12345678.900119198486 12345678.899997429922 12345678.900012155995 12345678.900012155995 17233868.633000187576 17233868.633000187576 17233868.621181484312 17233868.621106881648 17233868.621106881648 60288.479447084 2023-12-10T11:30:24.228095+00:00 12345678.900013556704 12345678.900013556704 12345678.899987401441 12345678.899971434847 12345678.899971434847 17233868.544025890529 17233868.544025890529 17233868.534065023065 17233868.457526359707 17233868.457526359707 60288.479458611 2023-12-10T11:30:25.224049+00:00 12345678.899899572134 12345678.899899572134 12345678.900016140193 12345678.900053391233 12345678.900053391233 17233869.037760790437 17233869.037760790437 17233869.024680718780 17233869.081648778170 17233869.081648778170 60288.479470266 2023-12-10T11:30:26.230930+00:00 12345678.900100601837 12345678.900100601837 12345678.899988316000 12345678.900006979704 12345678.900006979704 17233868.858584444970 17233868.858584444970 17233868.940316081047 17233868.870196163654 17233868.870196159929 60288.479481833 2023-12-10T11:30:27.230342+00:00 12345678.899889513850 12345678.899889513850 12345678.899978114292 12345678.899978825822 12345678.899978825822 17233868.917271025479 17233868.917271025479 17233869.122390575707 17233869.119297500700 17233869.119297500700 60288.479493408 2023-12-10T11:30:28.230500+00:00 12345678.900097724050 12345678.900097724050 12345678.900002442300 12345678.900002585724 12345678.900002585724 17233869.097875945270 17233869.097875945270 17233868.880728479475 17233868.920432440937 17233868.920432440937 60288.479504814 2023-12-10T11:30:29.215911+00:00 12345678.899979760870 12345678.899979760870 12345678.899984236807 12345678.899960061535 12345678.899960061535 17233868.587251145393 17233868.587251145393 17233868.678590107709 17233868.620198268443 17233868.620198268443 60288.479516543 2023-12-10T11:30:30.229342+00:00 12345678.899930361658 12345678.899930361658 12345678.900015931576 12345678.900029363111 12345678.900029361248 17233868.893868215382 17233868.893868215382 17233868.850959140807 17233868.804413344711 17233868.804413348436 60288.479528044 2023-12-10T11:30:31.223018+00:00 12345678.900070199743 12345678.900070199743 12345678.899983670563 12345678.899986965582 12345678.899986963719 17233869.023033611476 17233869.023033611476 17233869.137085359544 17233869.232761163265 17233869.232761163265 60288.479539632 2023-12-10T11:30:32.224192+00:00 12345678.899959446862 12345678.899959446862 12345678.900007288903 12345678.899995418265 12345678.899995416403 17233868.899429358542 17233868.899429358542 17233868.847479756922 17233868.713949553668 17233868.713949549943 60288.479551115 2023-12-10T11:30:33.216327+00:00 12345678.899962630123 12345678.899962630123 12345678.900010196492 12345678.900016872212 12345678.900016868487 17233868.966218359768 17233868.966218359768 17233868.997862666845 17233869.022672507912 17233869.022672507912 60288.479562839 2023-12-10T11:30:34.229337+00:00 12345678.900008702651 12345678.900008702651 12345678.899978104979 12345678.899962836877 12345678.899962836877 17233869.475609321147 17233869.475609321147 17233869.312667660415 17233869.452584128827 17233869.452584128827 60288.479574352 2023-12-10T11:30:35.223985+00:00 12345678.900073437020 12345678.900073437020 12345678.899988166988 12345678.899992784485 12345678.899992784485 17233869.114737030119 17233869.114737030119 17233869.104575440288 17233869.025936152786 17233869.025936149061 60288.479585891 2023-12-10T11:30:36.220982+00:00 12345678.899917628616 12345678.899917628616 12345678.900024916977 12345678.900029173121 12345678.900029173121 17233869.003562040627 17233869.003562040627 17233869.083829984069 17233869.152609776706 17233869.152609776706 60288.479597569 2023-12-10T11:30:37.229987+00:00 12345678.900076963007 12345678.900076963007 12345678.899978224188 12345678.899971971288 12345678.899971969426 17233868.851087447256 17233868.851087447256 17233868.782738935202 17233868.778405874968 17233868.778405874968 60288.479609313 2023-12-10T11:30:38.244677+00:00 12345678.899994777516 12345678.899994777516 12345678.900007504970 12345678.900015449151 12345678.900015449151 17233868.694805782288 17233868.694805782288 17233868.745955649763 17233868.657111816108 17233868.657111816108 60288.479620629 2023-12-10T11:30:39.222376+00:00 12345678.900010878220 12345678.900010878220 12345678.899998683482 12345678.899981154129 12345678.899981152266 17233869.107519190758 17233869.107519190758 17233868.980836935341 17233869.031091995537 17233869.031091995537 60288.479632305 2023-12-10T11:30:40.231190+00:00 12345678.899956125766 12345678.899956125766 12345678.899972964078 12345678.899957900867 12345678.899957897142 17233868.787392888218 17233868.787392888218 17233868.890168324113 17233868.816800162196 17233868.816800162196 60288.479643872 2023-12-10T11:30:41.230554+00:00 12345678.899870149791 12345678.899870149791 12345678.899990962818 12345678.899971349165 12345678.899971349165 17233869.548835512251 17233869.548835512251 17233869.585900161415 17233869.876140445471 17233869.876140445471 60288.479655353 2023-12-10T11:30:42.222522+00:00 12345678.900087019429 12345678.900087019429 12345678.899981692433 12345678.899968776852 12345678.899968776852 17233868.512982703745 17233868.512982703745 17233868.723697692156 17233868.573903851211 17233868.573903851211 60288.479667008 2023-12-10T11:30:43.229518+00:00 12345678.899928407744 12345678.899928407744 12345678.900006175041 12345678.899996170774 12345678.899996167049 17233869.081442132592 17233869.081442132592 17233868.857341289520 17233868.991314001381 17233868.991314001381 60288.479678522 2023-12-10T11:30:44.224312+00:00 12345678.900130886585 12345678.900130886585 12345678.900014245883 12345678.900013221428 12345678.900013221428 17233868.980526577681 17233868.980526577681 17233869.151283301413 17233868.892538100481 17233868.892538100481 60288.479690158 2023-12-10T11:30:45.229689+00:00 12345678.899912998080 12345678.899912998080 12345678.900004461408 12345678.900017429143 12345678.900017427281 17233869.791718106717 17233869.791718106717 17233869.610251605511 17233869.710726466030 17233869.710726466030 60288.479701741 2023-12-10T11:30:46.230393+00:00 12345678.900108119473 12345678.900108119473 12345678.900000875816 12345678.900008523837 12345678.900008525699 17233869.404193993658 17233869.404193993658 17233869.389512337744 17233869.575240328908 17233869.575240328908 60288.479713380 2023-12-10T11:30:47.236023+00:00 12345678.899975646287 12345678.899975646287 12345678.899971948937 12345678.899971241131 12345678.899971241131 17233868.814759388566 17233868.814759388566 17233868.865478131920 17233868.675808992237 17233868.675808992237 60288.479724960 2023-12-10T11:30:48.236583+00:00 12345678.899994432926 12345678.899994432926 12345678.900003094226 12345678.900007188320 12345678.900007190183 17233869.138534583151 17233869.138534583151 17233869.179411567748 17233869.185112595558 17233869.185112595558 60288.479736413 2023-12-10T11:30:49.226094+00:00 12345678.899963235483 12345678.899963235483 12345678.899989597499 12345678.899993618950 12345678.899993618950 17233869.386529825628 17233869.386529825628 17233869.324399538338 17233869.337246261537 17233869.337246261537 60288.479748021 2023-12-10T11:30:50.229023+00:00 12345678.900013636798 12345678.900013636798 12345678.899994777516 12345678.900018479675 12345678.900018477812 17233869.292143564671 17233869.292143564671 17233869.275611635298 17233869.345959253609 17233869.345959253609 60288.479759637 2023-12-10T11:30:51.232650+00:00 12345678.900002837181 12345678.900002837181 12345678.899997506291 12345678.900018727407 12345678.900018729270 17233868.827241878957 17233868.827241878957 17233868.811525557190 17233868.641538593918 17233868.641538593918 60288.479771186 2023-12-10T11:30:52.230433+00:00 12345678.899844862521 12345678.899844862521 12345678.899996951222 12345678.900008758530 12345678.900008760393 17233868.992563690990 17233868.992563690990 17233869.112833149731 17233869.083845671266 17233869.083845671266 60288.479782782 2023-12-10T11:30:53.232310+00:00 12345678.900039585307 12345678.900039585307 12345678.899999404326 12345678.900002418086 12345678.900002419949 17233869.509639259428 17233869.509639259428 17233869.488945595920 17233869.450036078691 17233869.450036082417 60288.479794237 2023-12-10T11:30:54.222086+00:00 12345678.900009308010 12345678.900009308010 12345678.900020923465 12345678.900033295155 12345678.900033297017 17233869.379446245730 17233869.379446245730 17233869.372246518731 17233869.402362313122 17233869.402362313122 60288.479805802 2023-12-10T11:30:55.221259+00:00 12345678.900019021705 12345678.900019021705 12345678.900004990399 12345678.900010526180 12345678.900010524318 17233869.149690862745 17233869.149690862745 17233869.175008729100 17233869.225489720702 17233869.225489720702 60288.479817489 2023-12-10T11:30:56.231080+00:00 12345678.900067819282 12345678.900067819282 12345678.899992818013 12345678.899999778718 12345678.899999778718 17233869.843957629055 17233869.843957629055 17233869.613133773208 17233869.791660767049 17233869.791660767049 60288.479829047 2023-12-10T11:30:57.229672+00:00 12345678.900035222992 12345678.900035222992 12345678.899985648692 12345678.899970844388 12345678.899970846251 17233869.423083033413 17233869.423083033413 17233869.497541654855 17233869.522664587945 17233869.522664587945 60288.479840498 2023-12-10T11:30:58.219033+00:00 12345678.899895243347 12345678.899895243347 12345678.900007911026 12345678.900008721277 12345678.900008719414 17233869.237811747938 17233869.237811747938 17233869.338077701628 17233869.393483977765 17233869.393483981490 60288.479852194 2023-12-10T11:30:59.229566+00:00 12345678.900083452463 12345678.900083452463 12345678.900020880625 12345678.900021390989 12345678.900021392852 17233869.475500058383 17233869.475500058383 17233869.499261882156 17233869.584093119949 17233869.584093119949 60288.479863783 2023-12-10T11:31:00.230899+00:00 12345678.899977169931 12345678.899977169931 12345678.899989044294 12345678.899976806715 12345678.899976808578 17233869.971786975861 17233869.971786975861 17233869.877611350268 17233869.957068327814 17233869.957068327814 60288.479875273 2023-12-10T11:31:01.223577+00:00 12345678.900004489347 12345678.900004489347 12345678.899966606870 12345678.899945335463 12345678.899945333600 17233869.804778825492 17233869.804778825492 17233869.749144338071 17233869.798662789166 17233869.798662789166 60288.479886822 2023-12-10T11:31:02.221459+00:00 12345678.899931726977 12345678.899931726977 12345678.899989476427 12345678.899980509654 12345678.899980509654 17233869.410786915570 17233869.410786915570 17233869.619372494519 17233869.543876856565 17233869.543876856565 60288.479898337 2023-12-10T11:31:03.216363+00:00 12345678.900031853467 12345678.900031853467 12345678.899973226711 12345678.899954793975 12345678.899954795837 17233869.765034455806 17233869.765034455806 17233869.698256395757 17233869.624047406018 17233869.624047406018 60288.479909915 2023-12-10T11:31:04.216698+00:00 12345678.899928104132 12345678.899928104132 12345678.900005692616 12345678.899988848716 12345678.899988846853 17233869.019872415811 17233869.019872415811 17233869.243121329695 17233869.089864272624 17233869.089864276350 60288.479921483 2023-12-10T11:31:05.216077+00:00 12345678.900090891868 12345678.900090891868 12345678.900015788153 12345678.900039536878 12345678.900039540604 17233869.950141601264 17233869.950141601264 17233869.663775037974 17233869.893793787807 17233869.893793787807 60288.479933039 2023-12-10T11:31:06.214609+00:00 12345678.900041863322 12345678.900041863322 12345678.900002500042 12345678.900020798668 12345678.900020798668 17233869.378521479666 17233869.378521479666 17233869.332471862435 17233869.369907706976 17233869.369907706976 60288.479944631 2023-12-10T11:31:07.216074+00:00 12345678.899964757264 12345678.899964757264 12345678.900002686307 12345678.899998372421 12345678.899998374283 17233869.020569913089 17233869.020569913089 17233869.058938663453 17233868.881220016629 17233868.881220016629 60288.479956200 2023-12-10T11:31:08.215666+00:00 12345678.899965897202 12345678.899965897202 12345678.900006905198 12345678.900019424036 12345678.900019425899 17233869.315068364143 17233869.315068364143 17233869.423572678119 17233869.450217563659 17233869.450217563659 60288.479967871 2023-12-10T11:31:09.224035+00:00 12345678.899921391159 12345678.899921391159 12345678.899990567937 12345678.899998569861 12345678.899998569861 17233869.768476087600 17233869.768476087600 17233869.715724736452 17233869.777855034918 17233869.777855034918 60288.479979347 2023-12-10T11:31:10.215600+00:00 12345678.900083752349 12345678.900083752349 12345678.899978298694 12345678.899958487600 12345678.899958487600 17233869.921074729413 17233869.921074729413 17233869.764416702092 17233869.861758191139 17233869.861758191139 60288.479991131 2023-12-10T11:31:11.233779+00:00 12345678.899903135374 12345678.899903135374 12345678.899996196851 12345678.900013696402 12345678.900013694540 17233869.067761808634 17233869.067761808634 17233869.227245710790 17233869.075657229871 17233869.075657229871 60288.480002574 2023-12-10T11:31:12.222357+00:00 12345678.900039806962 12345678.900039806962 12345678.899996154010 12345678.900004604831 12345678.900004604831 17233869.237331442535 17233869.237331442535 17233869.246328528970 17233869.149548694491 17233869.149548694491 60288.480014141 2023-12-10T11:31:13.221778+00:00 12345678.899990333244 12345678.899990333244 12345678.899984661490 12345678.899994034320 12345678.899994034320 17233869.679542373866 17233869.679542373866 17233869.700066052377 17233869.876414086670 17233869.876414086670 60288.480025886 2023-12-10T11:31:14.236493+00:00 12345678.899950873107 12345678.899950873107 12345678.900008725002 12345678.900015268475 12345678.900015270337 17233869.721054069698 17233869.721054069698 17233869.571977440268 17233869.734313145280 17233869.734313145280 60288.480037295 2023-12-10T11:31:15.222258+00:00 12345678.900102498010 12345678.900102498010 12345678.899996574968 12345678.900004958734 12345678.900004958734 17233869.369877804071 17233869.369877804071 17233869.415335338563 17233869.492869194597 17233869.492869194597 60288.480048965 2023-12-10T11:31:16.230568+00:00 12345678.900028508157 12345678.900028508157 12345678.900002000853 12345678.900011625141 12345678.900011623278 17233869.674598455429 17233869.674598455429 17233869.668855991215 17233869.726845271885 17233869.726845271885 60288.480060526 2023-12-10T11:31:17.229418+00:00 12345678.899885676801 12345678.899885676801 12345678.900006400421 12345678.899995382875 12345678.899995382875 17233869.598889604211 17233869.598889604211 17233869.645520776510 17233869.600489027798 17233869.600489027798 60288.480072372 2023-12-10T11:31:18.252965+00:00 12345678.900008019060 12345678.900008019060 12345678.899997709319 12345678.899988368154 12345678.899988368154 17233869.485014215112 17233869.485014215112 17233869.478608481586 17233869.457482896745 17233869.457482896745 60288.480083681 2023-12-10T11:31:19.230034+00:00 12345678.899991435930 12345678.899991435930 12345678.900000726804 12345678.899991530925 12345678.899991530925 17233869.747649006546 17233869.747649006546 17233869.754857163876 17233869.832048062235 17233869.832048062235 60288.480095279 2023-12-10T11:31:20.232142+00:00 12345678.900022856891 12345678.900022856891 12345678.899994062260 12345678.899988602847 12345678.899988602847 17233869.873479649425 17233869.873479649425 17233869.780916564167 17233869.711510967463 17233869.711510967463 60288.480106846 2023-12-10T11:31:21.231553+00:00 12345678.900013079867 12345678.900013079867 12345678.899985155091 12345678.899982010946 12345678.899982012808 17233869.904600106180 17233869.904600106180 17233869.927031766623 17233869.896357771009 17233869.896357771009 60288.480118367 2023-12-10T11:31:22.226950+00:00 12345678.900060806423 12345678.900060806423 12345678.900006590411 12345678.900012621656 12345678.900012617931 17233869.859178215265 17233869.859178215265 17233869.839284986258 17233869.598934106529 17233869.598934106529 60288.480129966 2023-12-10T11:31:23.229016+00:00 12345678.899961574003 12345678.899961574003 12345678.900014806539 12345678.900025617331 12345678.900025615469 17233869.627553630620 17233869.627553630620 17233869.879671171308 17233869.747397806495 17233869.747397806495 60288.480141541 2023-12-10T11:31:24.229147+00:00 12345678.899870047346 12345678.899870047346 12345678.899996940047 12345678.900012666360 12345678.900012668222 17233869.756881028414 17233869.756881028414 17233869.718983285129 17233869.937024615705 17233869.937024615705 60288.480153136 2023-12-10T11:31:25.230936+00:00 12345678.900010747835 12345678.900010747835 12345678.900004846975 12345678.899990523234 12345678.899990521371 17233869.603125579655 17233869.603125579655 17233869.440465714782 17233869.518898826092 17233869.518898826092 60288.480164687 2023-12-10T11:31:26.228957+00:00 12345678.900097947568 12345678.900097947568 12345678.900004850700 12345678.900016214699 12345678.900016210973 17233869.741965703666 17233869.741965703666 17233869.723872520030 17233869.772687815130 17233869.772687815130 60288.480176237 2023-12-10T11:31:27.226919+00:00 12345678.900000350550 12345678.900000350550 12345678.899989712983 12345678.899972602725 12345678.899972602725 17233869.459180291742 17233869.459180291742 17233869.402022860944 17233869.294551491737 17233869.294551491737 60288.480187837 2023-12-10T11:31:28.229140+00:00 12345678.900000736117 12345678.900000736117 12345678.900006074458 12345678.899999337271 12345678.899999339134 17233869.106746658683 17233869.106746658683 17233869.292919259518 17233869.165563911200 17233869.165563914925 60288.480199331 2023-12-10T11:31:29.222205+00:00 12345678.899915389717 12345678.899915389717 12345678.900002529845 12345678.900014162064 12345678.900014162064 17233869.594149831682 17233869.594149831682 17233869.508911229670 17233869.453854139894 17233869.453854139894 60288.480211031 2023-12-10T11:31:30.233082+00:00 12345678.900030514225 12345678.900030514225 12345678.899990400299 12345678.900007959455 12345678.900007961318 17233869.698535420001 17233869.698535420001 17233869.737991247326 17233869.772697638720 17233869.772697638720 60288.480222515 2023-12-10T11:31:31.225324+00:00 12345678.900004303083 12345678.900004303083 12345678.899997528642 12345678.899997137487 12345678.899997133762 17233869.717551965266 17233869.717551965266 17233869.661591354758 17233869.738921828568 17233869.738921828568 60288.480234116 2023-12-10T11:31:32.227596+00:00 12345678.899982551113 12345678.899982551113 12345678.899992475286 12345678.899998459965 12345678.899998459965 17233869.759098984301 17233869.759098984301 17233869.794388871640 17233869.802235729992 17233869.802235733718 60288.480245571 2023-12-10T11:31:33.217359+00:00 12345678.900039691478 12345678.900039691478 12345678.899992847815 12345678.899998364970 12345678.899998363107 17233869.957970902324 17233869.957970902324 17233869.960931882262 17233869.825635388494 17233869.825635388494 60288.480257289 2023-12-10T11:31:34.229819+00:00 12345678.899921616539 12345678.899921616539 12345678.899992829189 12345678.900001360103 12345678.900001360103 17233869.956340163946 17233869.956340163946 17233869.928721707314 17233870.062434267253 17233870.062434267253 60288.480268778 2023-12-10T11:31:35.222462+00:00 12345678.900005210191 12345678.900005210191 12345678.899989984930 12345678.899993140250 12345678.899993138388 17233869.558535695076 17233869.558535695076 17233869.491947457194 17233869.467003889382 17233869.467003889382 60288.480280468 2023-12-10T11:31:36.232481+00:00 12345678.899982744828 12345678.899982744828 12345678.900006810203 12345678.900003975257 12345678.900003977120 17233870.088745258749 17233870.088745258749 17233870.104572005570 17233870.149498678744 17233870.149498678744 60288.480292049 2023-12-10T11:31:37.233008+00:00 12345678.900079583749 12345678.900079583749 12345678.900011427701 12345678.900021566078 12345678.900021567941 17233870.741866093129 17233870.741866093129 17233870.656352028251 17233870.742309551686 17233870.742309547961 60288.480303565 2023-12-10T11:31:38.227968+00:00 12345678.899939218536 12345678.899939218536 12345678.899996725842 12345678.900001550093 12345678.900001550093 17233869.924653586000 17233869.924653586000 17233870.091228138655 17233869.975936580449 17233869.975936580449 60288.480315071 2023-12-10T11:31:39.222133+00:00 12345678.900135362521 12345678.900135362521 12345678.900008155033 12345678.900012794882 12345678.900012794882 17233869.572318729013 17233869.572318729013 17233869.557818979025 17233869.490379333496 17233869.490379333496 60288.480326730 2023-12-10T11:31:40.229434+00:00 12345678.899902034551 12345678.899902034551 12345678.899998474866 12345678.900019226596 12345678.900019226596 17233869.784401256591 17233869.784401256591 17233869.919555794448 17233869.905236922204 17233869.905236922204 60288.480338241 2023-12-10T11:31:41.224012+00:00 12345678.899983467534 12345678.899983467534 12345678.899978604168 12345678.899973822758 12345678.899973820895 17233870.112149734050 17233870.112149734050 17233870.018633235246 17233869.913577463478 17233869.913577463478 60288.480349911 2023-12-10T11:31:42.232318+00:00 12345678.900006895885 12345678.900006895885 12345678.899992557243 12345678.899989338592 12345678.899989338592 17233870.279919907451 17233870.279919907451 17233870.171529147774 17233870.320665147156 17233870.320665147156 60288.480361380 2023-12-10T11:31:43.223209+00:00 12345678.900027295575 12345678.900027295575 12345678.900013312697 12345678.900034273043 12345678.900034271181 17233869.993678376079 17233869.993678376079 17233870.018067512661 17233870.053253952414 17233870.053253952414 60288.480372939 2023-12-10T11:31:44.221962+00:00 12345678.899930045009 12345678.899930045009 12345678.899981230497 12345678.899979356676 12345678.899979356676 17233869.990644406527 17233869.990644406527 17233869.979756243527 17233869.945267446339 17233869.945267446339 60288.480384526 2023-12-10T11:31:45.223016+00:00 12345678.900005511940 12345678.900005511940 12345678.899986568838 12345678.899969212711 12345678.899969212711 17233870.020600400865 17233870.020600400865 17233870.131187956780 17233870.113922763616 17233870.113922763616 60288.480396201 2023-12-10T11:31:46.231748+00:00 12345678.900089904666 12345678.900089904666 12345678.899993475527 12345678.899989262223 12345678.899989262223 17233870.177743967623 17233870.177743967623 17233870.120889153332 17233870.093882735819 17233870.093882735819 60288.480407808 2023-12-10T11:31:47.234644+00:00 12345678.899977203459 12345678.899977203459 12345678.899994278327 12345678.899999510497 12345678.899999508634 17233869.960142411292 17233869.960142411292 17233869.867242038250 17233869.941280946136 17233869.941280946136 60288.480419805 2023-12-10T11:31:48.271141+00:00 12345678.900004224852 12345678.900004224852 12345678.899997452274 12345678.900003712624 12345678.900003710762 17233869.692561589181 17233869.692561589181 17233869.650735877454 17233869.673458792269 17233869.673458792269 60288.480430872 2023-12-10T11:31:49.227336+00:00 12345678.900058820844 12345678.900058820844 12345678.900001866743 12345678.899997644126 12345678.899997644126 17233869.729346420616 17233869.729346420616 17233869.765237651765 17233869.882501807064 17233869.882501807064 60288.480442489 2023-12-10T11:31:50.231032+00:00 12345678.899920515716 12345678.899920515716 12345678.899994120002 12345678.899963039905 12345678.899963036180 17233869.447201561183 17233869.447201561183 17233869.579880546778 17233869.495311338454 17233869.495311338454 60288.480454032 2023-12-10T11:31:51.228364+00:00 12345678.899993447587 12345678.899993447587 12345678.900010412559 12345678.900023253635 12345678.900023251772 17233869.609237808734 17233869.609237808734 17233869.683188967407 17233869.470597140491 17233869.470597140491 60288.480465536 2023-12-10T11:31:52.222355+00:00 12345678.899896606803 12345678.899896606803 12345678.899977279827 12345678.899965530261 12345678.899965532124 17233869.969540774822 17233869.969540774822 17233869.876502890140 17233869.800137031823 17233869.800137031823 60288.480477194 2023-12-10T11:31:53.229534+00:00 12345678.900176515803 12345678.900176515803 12345678.900004325435 12345678.900017898530 12345678.900017900392 17233870.502757612616 17233870.502757612616 17233870.477845549583 17233870.687985915691 17233870.687985911965 60288.480488705 2023-12-10T11:31:54.224170+00:00 12345678.899959478527 12345678.899959478527 12345678.899984195828 12345678.899986850098 12345678.899986851960 17233870.337944958359 17233870.337944958359 17233870.395559906960 17233870.643498923630 17233870.643498923630 60288.480500349 2023-12-10T11:31:55.230152+00:00 12345678.899870971218 12345678.899870971218 12345678.900004064664 12345678.900001939386 12345678.900001935661 17233870.087067116052 17233870.087067116052 17233870.132604021579 17233870.222569275647 17233870.222569271922 60288.480511946 2023-12-10T11:31:56.232105+00:00 12345678.900085957721 12345678.900085957721 12345678.899997627363 12345678.900002678856 12345678.900002678856 17233870.547048036009 17233870.547048036009 17233870.423297677189 17233870.458313494921 17233870.458313494921 60288.480523759 2023-12-10T11:31:57.252793+00:00 12345678.899972045794 12345678.899972045794 12345678.899982808158 12345678.899985646829 12345678.899985648692 17233869.960980288684 17233869.960980288684 17233870.034318361431 17233869.870450321585 17233869.870450321585 60288.480535036 2023-12-10T11:31:58.227095+00:00 12345678.899922255427 12345678.899922255427 12345678.900013972074 12345678.900020124391 12345678.900020126253 17233870.376200880855 17233870.376200880855 17233870.438295651227 17233870.523714087903 17233870.523714087903 60288.480546675 2023-12-10T11:31:59.232694+00:00 12345678.900039820001 12345678.900039820001 12345678.900004247203 12345678.900022227317 12345678.900022227317 17233870.617637190968 17233870.617637190968 17233870.450102970004 17233870.652121040970 17233870.652121044695 60288.480558222 2023-12-10T11:32:00.230391+00:00 12345678.900101171806 12345678.900101171806 12345678.899998430163 12345678.899997746572 12345678.899997746572 17233869.637539587915 17233869.637539587915 17233869.623054534197 17233869.459672823548 17233869.459672823548 60288.480570823 2023-12-10T11:32:01.319126+00:00 12345678.899920325726 12345678.899920325726 12345678.899995747954 12345678.900018729270 12345678.900018729270 17233869.784606739879 17233869.784606739879 17233869.884137030691 17233869.797762513161 17233869.797762513161 60288.480581322 2023-12-10T11:32:02.226191+00:00 12345678.900074647740 12345678.900074647740 12345678.900005511940 12345678.900034414604 12345678.900034414604 17233869.740022413433 17233869.740022413433 17233869.772800315171 17233869.512641213834 17233869.512641213834 60288.480592781 2023-12-10T11:32:03.216298+00:00 12345678.899971572682 12345678.899971572682 12345678.899981079623 12345678.899982478470 12345678.899982480332 17233870.703715331852 17233870.703715331852 17233870.518615830690 17233870.949697479606 17233870.949697479606 60288.480604376 2023-12-10T11:32:04.218101+00:00 12345678.899974452332 12345678.899974452332 12345678.900010405108 12345678.899971101433 12345678.899971101433 17233869.784475192428 17233869.784475192428 17233870.017930530012 17233869.926161330193 17233869.926161330193 60288.480615928 2023-12-10T11:32:05.216220+00:00 12345678.899959512055 12345678.899959512055 12345678.899975549430 12345678.899925235659 12345678.899925235659 17233870.571905788034 17233870.571905788034 17233870.541259124875 17233870.709779750556 17233870.709779750556 60288.480627571 2023-12-10T11:32:06.222109+00:00 12345678.900033971295 12345678.900033971295 12345678.899994228035 12345678.899980721995 12345678.899980723858 17233870.483708184212 17233870.483708184212 17233870.502409137785 17233870.435554187745 17233870.435554187745 60288.480639077 2023-12-10T11:32:07.216242+00:00 12345678.899860030040 12345678.899860030040 12345678.899994231761 12345678.899984719232 12345678.899984719232 17233870.383414775133 17233870.383414775133 17233870.307168375701 17233870.414975512773 17233870.414975512773 60288.480650698 2023-12-10T11:32:08.220301+00:00 12345678.900175888091 12345678.900175888091 12345678.900007547811 12345678.900009809062 12345678.900009809062 17233869.837830193341 17233869.837830193341 17233869.952409014106 17233869.896464031190 17233869.896464031190 60288.480662251 2023-12-10T11:32:09.218521+00:00 12345678.899880401790 12345678.899880401790 12345678.899991594255 12345678.899951120839 12345678.899951117113 17233870.586379110813 17233870.586379110813 17233870.431218717247 17233870.357905231416 17233870.357905231416 60288.480673807 2023-12-10T11:32:10.216944+00:00 12345678.900094347075 12345678.900094347075 12345678.899998432025 12345678.899981511757 12345678.899981511757 17233870.487454742193 17233870.487454742193 17233870.522619530559 17233870.516918387264 17233870.516918387264 60288.480685371 2023-12-10T11:32:11.216072+00:00 12345678.899974316359 12345678.899974316359 12345678.900001866743 12345678.900016967207 12345678.900016967207 17233870.294339813292 17233870.294339813292 17233870.406541086733 17233870.425451807678 17233870.425451807678 60288.480696949 2023-12-10T11:32:12.216362+00:00 12345678.899931373075 12345678.899931373075 12345678.900043558329 12345678.900078106672 12345678.900078106672 17233870.911366209388 17233870.911366209388 17233870.734003368765 17233870.788146577775 17233870.788146577775 60288.480708512 2023-12-10T11:32:13.215493+00:00 12345678.899981243536 12345678.899981243536 12345678.899986987934 12345678.899979999289 12345678.899980001152 17233870.693594809622 17233870.693594809622 17233870.730683006346 17233870.793961551040 17233870.793961551040 60288.480720335 2023-12-10T11:32:14.236951+00:00 12345678.900162843987 12345678.900162843987 12345678.900009596720 12345678.900039441884 12345678.900039443746 17233870.595412731171 17233870.595412731171 17233870.466913264245 17233870.445469565690 17233870.445469565690 60288.480731843 2023-12-10T11:32:15.231211+00:00 12345678.899828385562 12345678.899828385562 12345678.899957323447 12345678.899947674945 12345678.899947674945 17233870.017357666045 17233870.017357666045 17233870.190418392420 17233870.072627041489 17233870.072627041489 60288.480743358 2023-12-10T11:32:16.226122+00:00 12345678.900008849800 12345678.900008849800 12345678.899990733713 12345678.899997271597 12345678.899997271597 17233870.612143915147 17233870.612143915147 17233870.641007840633 17233870.679769400507 17233870.679769404233 60288.480754974 2023-12-10T11:32:17.229795+00:00 12345678.900068428367 12345678.900068428367 12345678.899986283854 12345678.899973325431 12345678.899973327294 17233871.060815494508 17233871.060815494508 17233870.909662064165 17233870.909927945584 17233870.909927945584 60288.480766563 2023-12-10T11:32:18.231010+00:00 12345678.899951629341 12345678.899951629341 12345678.900016430765 12345678.900009350851 12345678.900009350851 17233870.512871608138 17233870.512871608138 17233870.564025081694 17233870.507990352809 17233870.507990352809 60288.480778079 2023-12-10T11:32:19.226012+00:00 12345678.900075938553 12345678.900075938553 12345678.899971699342 12345678.899961182848 12345678.899961184710 17233870.329931702465 17233870.329931702465 17233870.390039816499 17233870.388265408576 17233870.388265408576 60288.480789696 2023-12-10T11:32:20.229756+00:00 12345678.899965139106 12345678.899965139106 12345678.900007806718 12345678.899997200817 12345678.899997200817 17233870.468143746257 17233870.468143746257 17233870.480355173349 17233870.488129846752 17233870.488129843026 60288.480801307 2023-12-10T11:32:21.232948+00:00 12345678.899998113513 12345678.899998113513 12345678.900004386902 12345678.899986011907 12345678.899986010045 17233870.838052891195 17233870.838052891195 17233870.824052024633 17233870.872632045299 17233870.872632045299 60288.480812783 2023-12-10T11:32:22.224487+00:00 12345678.899944873527 12345678.899944873527 12345678.899993294850 12345678.899983737618 12345678.899983737618 17233870.955843321979 17233870.955843321979 17233871.061048742384 17233871.069449216127 17233871.069449212402 60288.480824425 2023-12-10T11:32:23.230321+00:00 12345678.900002762675 12345678.900002762675 12345678.900006353855 12345678.899985507131 12345678.899985507131 17233870.985912788659 17233870.985912788659 17233870.811266712844 17233870.904284819961 17233870.904284819961 60288.480835998 2023-12-10T11:32:24.230277+00:00 12345678.900014273822 12345678.900014273822 12345678.900017991662 12345678.900013562292 12345678.900013564155 17233870.464812997729 17233870.464812997729 17233870.543514825404 17233870.594968169928 17233870.594968169928 60288.480847556 2023-12-10T11:32:25.228809+00:00 12345678.899923030287 12345678.899923030287 12345678.899980423972 12345678.899953983724 12345678.899953985587 17233870.388869591057 17233870.388869591057 17233870.546250585467 17233870.446032203734 17233870.446032203734 60288.480859158 2023-12-10T11:32:26.231227+00:00 12345678.900104284286 12345678.900104284286 12345678.900004018098 12345678.900016076863 12345678.900016076863 17233870.475672923028 17233870.475672923028 17233870.399955235422 17233870.446424394846 17233870.446424394846 60288.480870677 2023-12-10T11:32:27.226523+00:00 12345678.899931747466 12345678.899931747466 12345678.899996925145 12345678.900004722178 12345678.900004722178 17233870.455460559577 17233870.455460559577 17233870.335642550141 17233870.431057475507 17233870.431057475507 60288.480882283 2023-12-10T11:32:28.229295+00:00 12345678.899978799745 12345678.899978799745 12345678.899977250025 12345678.899966627359 12345678.899966627359 17233870.491222657263 17233870.491222657263 17233870.510247718543 17233870.476565495133 17233870.476565495133 60288.480893867 2023-12-10T11:32:29.230066+00:00 12345678.900077532977 12345678.900077532977 12345678.899994825944 12345678.899988302961 12345678.899988304824 17233870.935149744153 17233870.935149744153 17233870.797343000770 17233870.738083053380 17233870.738083053380 60288.480905351 2023-12-10T11:32:30.222349+00:00 12345678.899964610115 12345678.899964610115 12345678.900002544746 12345678.899991827086 12345678.899991827086 17233870.412452645600 17233870.412452645600 17233870.430982220918 17233870.298978012055 17233870.298978012055 60288.480917044 2023-12-10T11:32:31.232545+00:00 12345678.899964414537 12345678.899964414537 12345678.900005865842 12345678.900050429627 12345678.900050427765 17233870.186147682369 17233870.186147682369 17233870.283428508788 17233870.376246090978 17233870.376246090978 60288.480928583 2023-12-10T11:32:32.229526+00:00 12345678.899978458881 12345678.899978458881 12345678.899991979823 12345678.899991717190 12345678.899991719052 17233870.104580081999 17233870.104580081999 17233870.141195092350 17233870.053032051772 17233870.053032051772 60288.480940241 2023-12-10T11:32:33.236823+00:00 12345678.900000484660 12345678.900000484660 12345678.899988718331 12345678.899966951460 12345678.899966949597 17233870.744903642684 17233870.744903642684 17233870.724770266563 17233870.790032222867 17233870.790032222867 60288.480951666 2023-12-10T11:32:34.223958+00:00 12345678.900136101991 12345678.900136101991 12345678.900004567578 12345678.900019291788 12345678.900019293651 17233870.994074530900 17233870.994074530900 17233870.973251648247 17233870.959739852697 17233870.959739852697 60288.480963214 2023-12-10T11:32:35.221673+00:00 12345678.899916337803 12345678.899916337803 12345678.900012081489 12345678.900002073497 12345678.900002075359 17233870.939291473478 17233870.939291473478 17233870.815135911107 17233870.940034147352 17233870.940034151077 60288.480974895 2023-12-10T11:32:36.230971+00:00 12345678.899978183210 12345678.899978183210 12345678.899996183813 12345678.900019655004 12345678.900019653141 17233869.788848135620 17233869.788848135620 17233870.166917733848 17233870.128310747445 17233870.128310747445 60288.480986493 2023-12-10T11:32:37.232970+00:00 12345678.899975763634 12345678.899975763634 12345678.899987665936 12345678.899995910004 12345678.899995911866 17233870.863328162581 17233870.863328162581 17233870.689526848495 17233870.651409536600 17233870.651409536600 60288.480997887 2023-12-10T11:32:38.217439+00:00 12345678.899945631623 12345678.899945631623 12345678.899976531044 12345678.899958500639 12345678.899958504364 17233871.361962106079 17233871.361962106079 17233871.238733988255 17233871.265679221600 17233871.265679221600 60288.481009525 2023-12-10T11:32:39.222973+00:00 12345678.900082012638 12345678.900082012638 12345678.900007618591 12345678.900003993884 12345678.900003993884 17233870.705704011023 17233870.705704011023 17233870.775421392173 17233870.841748103499 17233870.841748099774 60288.481021199 2023-12-10T11:32:40.231591+00:00 12345678.899949770421 12345678.899949770421 12345678.900011152029 12345678.900023113936 12345678.900023115799 17233870.324853494763 17233870.324853494763 17233870.322282932699 17233870.309212543070 17233870.309212543070 60288.481032838 2023-12-10T11:32:41.237225+00:00 12345678.900047101080 12345678.900047101080 12345678.899987906218 12345678.899974141270 12345678.899974143133 17233870.585778824985 17233870.585778824985 17233870.693362548947 17233870.707017350942 17233870.707017350942 60288.481044173 2023-12-10T11:32:42.216535+00:00 12345678.899948973209 12345678.899948973209 12345678.900033943355 12345678.900066113099 12345678.900066111237 17233871.089239183813 17233871.089239183813 17233870.989699210972 17233870.991429667920 17233870.991429667920 60288.481055936 2023-12-10T11:32:43.232844+00:00 12345678.900033367798 12345678.900033367798 12345678.899991221726 12345678.900010058656 12345678.900010058656 17233870.469097562134 17233870.469097562134 17233870.682039052248 17233870.626512043178 17233870.626512043178 60288.481067473 2023-12-10T11:32:44.229656+00:00 12345678.899978378788 12345678.899978378788 12345678.900011178106 12345678.900012047961 12345678.900012046099 17233870.882488094270 17233870.882488094270 17233870.691311120987 17233870.633303552866 17233870.633303552866 60288.481079062 2023-12-10T11:32:45.230981+00:00 12345678.900124436244 12345678.900124436244 12345678.899982579052 12345678.899983692914 12345678.899983694777 17233871.097559820861 17233871.097559820861 17233870.964306402951 17233871.066578350961 17233871.066578354686 60288.481090558 2023-12-10T11:32:46.224229+00:00 12345678.899907259271 12345678.899907259271 12345678.900014627725 12345678.900036249310 12345678.900036249310 17233870.453091442585 17233870.453091442585 17233870.570771764964 17233870.555865090340 17233870.555865094066 60288.481102145 2023-12-10T11:32:47.225365+00:00 12345678.899980774149 12345678.899980774149 12345678.899976538494 12345678.899939887226 12345678.899939887226 17233870.475996434689 17233870.475996434689 17233870.616393256932 17233870.581357024610 17233870.581357028335 60288.481113758 2023-12-10T11:32:48.228710+00:00 12345678.900108115748 12345678.900108115748 12345678.899986986071 12345678.900002855808 12345678.900002853945 17233870.772545386106 17233870.772545386106 17233870.663263224065 17233870.650927215815 17233870.650927215815 60288.481125421 2023-12-10T11:32:49.236341+00:00 12345678.899927269667 12345678.899927269667 12345678.900017250329 12345678.900051351637 12345678.900051351637 17233870.508011825383 17233870.508011825383 17233870.514059841633 17233870.555709354579 17233870.555709354579 60288.481136916 2023-12-10T11:32:50.229546+00:00 12345678.900050669909 12345678.900050669909 12345678.899984937161 12345678.899999419227 12345678.899999421090 17233870.688769415021 17233870.688769415021 17233870.631450768560 17233870.709969017655 17233870.709969017655 60288.481148482 2023-12-10T11:32:51.228881+00:00 12345678.899925217032 12345678.899925217032 12345678.900003712624 12345678.900025511160 12345678.900025511160 17233870.556006569415 17233870.556006569415 17233870.480154212564 17233870.488736771047 17233870.488736771047 60288.481160049 2023-12-10T11:32:52.228268+00:00 12345678.900023194030 12345678.900023194030 12345678.899990461767 12345678.899975780398 12345678.899975778535 17233870.522690225393 17233870.522690225393 17233870.548406127840 17233870.543318148702 17233870.543318144977 60288.481171618 2023-12-10T11:32:53.227825+00:00 12345678.899948408827 12345678.899948408827 12345678.899998461828 12345678.899978755042 12345678.899978758767 17233870.489446606487 17233870.489446606487 17233870.646082956344 17233870.625518258661 17233870.625518258661 60288.481183191 2023-12-10T11:32:54.227694+00:00 12345678.900005510077 12345678.900005510077 12345678.900015076622 12345678.900036413223 12345678.900036413223 17233870.729493517429 17233870.729493517429 17233870.639958124608 17233870.655009981245 17233870.655009981245 60288.481194797 2023-12-10T11:32:55.230441+00:00 12345678.900104340166 12345678.900104340166 12345678.899983324111 12345678.899977041408 12345678.899977041408 17233870.764196392149 17233870.764196392149 17233870.734895821661 17233870.595115948468 17233870.595115948468 60288.481206343 2023-12-10T11:32:56.227992+00:00 12345678.899954138324 12345678.899954138324 12345678.900008250028 12345678.900007260963 12345678.900007259101 17233870.969004392624 17233870.969004392624 17233871.030692581087 17233870.916273389012 17233870.916273389012 60288.481217967 2023-12-10T11:32:57.232338+00:00 12345678.899949928746 12345678.899949928746 12345678.899998029694 12345678.900007866323 12345678.900007868186 17233870.786619216204 17233870.786619216204 17233870.923495646566 17233870.972781702876 17233870.972781702876 60288.481229409 2023-12-10T11:32:58.220930+00:00 12345678.900057496503 12345678.900057496503 12345678.899985248223 12345678.899983387440 12345678.899983387440 17233870.817175436765 17233870.817175436765 17233870.615280825645 17233870.836550686508 17233870.836550686508 60288.481241051 2023-12-10T11:32:59.226797+00:00 12345678.899875739589 12345678.899875739589 12345678.899963380769 12345678.899930922315 12345678.899930922315 17233870.456651244313 17233870.456651244313 17233870.436691157520 17233870.550415560603 17233870.550415560603 60288.481252658 2023-12-10T11:33:00.229652+00:00 12345678.900093769655 12345678.900093769655 12345678.900006681681 12345678.900017725304 12345678.900017725304 17233870.166156500578 17233870.166156500578 17233870.199934121221 17233870.151510525495 17233870.151510525495 60288.481264182 2023-12-10T11:33:01.225307+00:00 12345678.900040995330 12345678.900040995330 12345678.900007793680 12345678.900013502687 12345678.900013504550 17233870.306228086352 17233870.306228086352 17233870.281900510192 17233870.324872259051 17233870.324872262776 60288.481275918 2023-12-10T11:33:02.239328+00:00 12345678.900009915233 12345678.900009915233 12345678.900005113333 12345678.900010906160 12345678.900010906160 17233870.302205044776 17233870.302205044776 17233870.339692845941 17233870.436357531697 17233870.436357531697 60288.481287424 2023-12-10T11:33:03.233421+00:00 12345678.899926846847 12345678.899926846847 12345678.900000708178 12345678.900000337511 12345678.900000335649 17233870.113443274051 17233870.113443274051 17233870.152452670038 17233870.144199095666 17233870.144199095666 60288.481298787 2023-12-10T11:33:04.215208+00:00 12345678.900051144883 12345678.900051144883 12345678.900003556162 12345678.900017255917 12345678.900017252192 17233870.607175271958 17233870.607175271958 17233870.539539497346 17233870.613809838891 17233870.613809838891 60288.481310368 2023-12-10T11:33:05.215811+00:00 12345678.899881999940 12345678.899881999940 12345678.899994827807 12345678.899991886690 12345678.899991890416 17233870.640217896551 17233870.640217896551 17233870.654527880251 17233870.571854881942 17233870.571854881942 60288.481321939 2023-12-10T11:33:06.215521+00:00 12345678.900062287226 12345678.900062287226 12345678.900010144338 12345678.900012608618 12345678.900012610480 17233870.924661662430 17233870.924661662430 17233870.946516461670 17233871.069271281362 17233871.069271281362 60288.481333538 2023-12-10T11:33:07.217675+00:00 12345678.900071119890 12345678.900071119890 12345678.900004548952 12345678.900010354817 12345678.900010352954 17233870.518753584474 17233870.518753584474 17233870.534745074809 17233870.382875055075 17233870.382875055075 60288.481345135 2023-12-10T11:33:08.219665+00:00 12345678.899885300547 12345678.899885300547 12345678.899998549372 12345678.900017531589 12345678.900017535314 17233871.156700875610 17233871.156700875610 17233871.240308657289 17233871.449969243258 17233871.449969243258 60288.481356675 2023-12-10T11:33:09.216718+00:00 12345678.900092937052 12345678.900092937052 12345678.899995768443 12345678.899981375784 12345678.899981373921 17233871.390897002071 17233871.390897002071 17233871.317133951932 17233871.465400464833 17233871.465400464833 60288.481368250 2023-12-10T11:33:10.216782+00:00 12345678.900034504011 12345678.900034504011 12345678.899994082749 12345678.900008490309 12345678.900008492172 17233870.898859124631 17233870.898859124631 17233870.871717631817 17233870.804773416370 17233870.804773416370 60288.481379813 2023-12-10T11:33:11.215858+00:00 12345678.899881733581 12345678.899881733581 12345678.899982944131 12345678.899996202439 12345678.899996200576 17233870.958321373910 17233870.958321373910 17233871.008046656847 17233870.891687482595 17233870.891687482595 60288.481391471 2023-12-10T11:33:12.223081+00:00 12345678.900010446087 12345678.900010446087 12345678.900002012029 12345678.900010515004 12345678.900010513142 17233871.317675884813 17233871.317675884813 17233871.347381513566 17233871.421737778932 17233871.421737778932 60288.481403095 2023-12-10T11:33:13.227401+00:00 12345678.900025770068 12345678.900025770068 12345678.899959078059 12345678.899946929887 12345678.899946933612 17233871.234175823629 17233871.234175823629 17233871.084682617337 17233871.284363970160 17233871.284363970160 60288.481414725 2023-12-10T11:33:14.232263+00:00 12345678.899904808030 12345678.899904808030 12345678.899992126971 12345678.900011094287 12345678.900011090562 17233870.774312056601 17233870.774312056601 17233870.817657228559 17233870.847538143396 17233870.847538143396 60288.481426288 2023-12-10T11:33:15.231276+00:00 12345678.900037540123 12345678.900037540123 12345678.899997787550 12345678.899993237108 12345678.899993240833 17233870.952299561352 17233870.952299561352 17233871.113985501230 17233871.104189421982 17233871.104189421982 60288.481437824 2023-12-10T11:33:16.227951+00:00 12345678.900061937049 12345678.900061937049 12345678.900009265170 12345678.900030007586 12345678.900030007586 17233871.330941967666 17233871.330941967666 17233871.127046231180 17233871.202097959816 17233871.202097959816 60288.481449367 2023-12-10T11:33:17.225272+00:00 12345678.899925591424 12345678.899925591424 12345678.900000153109 12345678.900027208030 12345678.900027208030 17233871.130103435367 17233871.130103435367 17233871.108885928988 17233871.182511057705 17233871.182511057705 60288.481460922 2023-12-10T11:33:18.223680+00:00 12345678.899963319302 12345678.899963319302 12345678.899989133701 12345678.899992326275 12345678.899992324412 17233871.021491628140 17233871.021491628140 17233871.109371956438 17233871.061990976334 17233871.061990976334 60288.481472475 2023-12-10T11:33:19.221811+00:00 12345678.900106444955 12345678.900106444955 12345678.900000460446 12345678.899994080886 12345678.899994082749 17233870.985134381801 17233870.985134381801 17233871.030046660453 17233870.947868380696 17233870.947868380696 60288.481484125 2023-12-10T11:33:20.228417+00:00 12345678.900011356920 12345678.900011356920 12345678.900006158277 12345678.899983510375 12345678.899983510375 17233871.386278785765 17233871.386278785765 17233871.282664515078 17233871.367652986199 17233871.367652989924 60288.481495692 2023-12-10T11:33:21.227828+00:00 12345678.899984266609 12345678.899984266609 12345678.899994017556 12345678.899975227192 12345678.899975225329 17233871.399887908250 17233871.399887908250 17233871.419075861573 17233871.265941124409 17233871.265941128135 60288.481507292 2023-12-10T11:33:22.230035+00:00 12345678.899913605303 12345678.899913605303 12345678.900005457923 12345678.900021594018 12345678.900021594018 17233871.680370546877 17233871.680370546877 17233871.726153302938 17233871.724818117917 17233871.724818114191 60288.481518869 2023-12-10T11:33:23.230287+00:00 12345678.899949735031 12345678.899949735031 12345678.899983962998 12345678.899982346222 12345678.899982348084 17233870.829310901463 17233870.829310901463 17233870.915761623532 17233870.927319608629 17233870.927319608629 60288.481530488 2023-12-10T11:33:24.234112+00:00 12345678.900081854314 12345678.900081854314 12345678.899990722537 12345678.899999324232 12345678.899999324232 17233870.551041118801 17233870.551041118801 17233870.483054902405 17233870.559564244002 17233870.559564244002 60288.481541951 2023-12-10T11:33:25.224597+00:00 12345678.899922452867 12345678.899922452867 12345678.899995436892 12345678.899999316782 12345678.899999316782 17233870.937256306410 17233870.937256306410 17233870.868609033525 17233870.794628094882 17233870.794628094882 60288.481553625 2023-12-10T11:33:26.233175+00:00 12345678.900043858215 12345678.900043858215 12345678.900014994666 12345678.900018647313 12345678.900018647313 17233871.570737987757 17233871.570737987757 17233871.526402588934 17233871.630006961524 17233871.630006961524 60288.481565191 2023-12-10T11:33:27.232546+00:00 12345678.899963337928 12345678.899963337928 12345678.899990703911 12345678.899982564151 12345678.899982564151 17233871.206387665123 17233871.206387665123 17233871.314442925155 17233871.418866515160 17233871.418866515160 60288.481577192 2023-12-10T11:33:28.269351+00:00 12345678.900048797950 12345678.900048797950 12345678.899995610118 12345678.899995135143 12345678.899995135143 17233870.652881372720 17233870.652881372720 17233870.774067018181 17233870.611966464669 17233870.611966464669 60288.481588209 2023-12-10T11:33:29.221253+00:00 12345678.900051275268 12345678.900051275268 12345678.900015799329 12345678.900018597022 12345678.900018597022 17233871.336523450911 17233871.336523450911 17233871.209674853832 17233871.294484298676 17233871.294484298676 60288.481599899 2023-12-10T11:33:30.231289+00:00 12345678.899958455935 12345678.899958455935 12345678.899982115254 12345678.899970460683 12345678.899970460683 17233871.287190046161 17233871.287190046161 17233871.257415879518 17233871.421439107507 17233871.421439111233 60288.481611458 2023-12-10T11:33:31.229977+00:00 12345678.900015302002 12345678.900015302002 12345678.899981608614 12345678.900004288182 12345678.900004288182 17233871.164433028549 17233871.164433028549 17233871.063074618578 17233871.022432297468 17233871.022432297468 60288.481622929 2023-12-10T11:33:32.221041+00:00 12345678.899902302772 12345678.899902302772 12345678.900019850582 12345678.900036429986 12345678.900036431849 17233870.932526472956 17233870.932526472956 17233871.079905804247 17233870.915788251907 17233870.915788251907 60288.481634519 2023-12-10T11:33:33.222453+00:00 12345678.899968856946 12345678.899968856946 12345678.899974675849 12345678.899942284450 12345678.899942280725 17233871.048246923834 17233871.048246923834 17233871.104120358825 17233870.996065121144 17233870.996065121144 60288.481646184 2023-12-10T11:33:34.230269+00:00 12345678.899988437071 12345678.899988437071 12345678.899981249124 12345678.899976540357 12345678.899976542220 17233871.334324803203 17233871.334324803203 17233871.369213759899 17233871.427281688899 17233871.427281685174 60288.481657831 2023-12-10T11:33:35.236616+00:00 12345678.900160215795 12345678.900160215795 12345678.900009755045 12345678.899992061779 12345678.899992058054 17233871.141446802765 17233871.141446802765 17233871.039123311639 17233871.086760219187 17233871.086760215461 60288.481669348 2023-12-10T11:33:36.231620+00:00 12345678.899845514446 12345678.899845514446 12345678.900003133342 12345678.900001980364 12345678.900001980364 17233870.794016979635 17233870.794016979635 17233870.742958474904 17233870.827709455043 17233870.827709455043 60288.481680892 2023-12-10T11:33:37.229051+00:00 12345678.900075169280 12345678.900075169280 12345678.900002300739 12345678.900018028915 12345678.900018027052 17233870.787432428449 17233870.787432428449 17233870.843963537365 17233870.891191244125 17233870.891191244125 60288.481692587 2023-12-10T11:33:38.239526+00:00 12345678.899950057268 12345678.899950057268 12345678.900000479072 12345678.900020331144 12345678.900020329282 17233871.166472807527 17233871.166472807527 17233871.106305647641 17233871.159110840410 17233871.159110840410 60288.481704037 2023-12-10T11:33:39.228809+00:00 12345678.900088692084 12345678.900088692084 12345678.900008477271 12345678.900004779920 12345678.900004779920 17233871.603192005306 17233871.603192005306 17233871.609842699021 17233871.673076283187 17233871.673076283187 60288.481715547 2023-12-10T11:33:40.223281+00:00 12345678.899972572923 12345678.899972572923 12345678.900005422533 12345678.900000002235 12345678.900000004098 17233871.828056678176 17233871.828056678176 17233871.805237025023 17233871.789437614381 17233871.789437614381 60288.481727198 2023-12-10T11:33:41.229894+00:00 12345678.900010598823 12345678.900010598823 12345678.899991799146 12345678.900008639321 12345678.900008639321 17233871.340425834060 17233871.340425834060 17233871.392775263637 17233871.310854468495 17233871.310854468495 60288.481738606 2023-12-10T11:33:42.215509+00:00 12345678.899930795655 12345678.899930795655 12345678.899978686124 12345678.899955555797 12345678.899955555797 17233871.392876043916 17233871.392876043916 17233871.361472189426 17233871.308852020651 17233871.308852020651 60288.481750393 2023-12-10T11:33:43.233999+00:00 12345678.899977017194 12345678.899977017194 12345678.900004811585 12345678.899978064001 12345678.899978062138 17233871.870662726462 17233871.870662726462 17233871.981516614556 17233872.081377640367 17233872.081377640367 60288.481761915 2023-12-10T11:33:44.229430+00:00 12345678.900150807574 12345678.900150807574 12345678.900012126192 12345678.900012958795 12345678.900012956932 17233871.918345827609 17233871.918345827609 17233871.910821687430 17233871.935683373362 17233871.935683373362 60288.481773402 2023-12-10T11:33:45.221912+00:00 12345678.899980049580 12345678.899980049580 12345678.899990029633 12345678.899982476607 12345678.899982476607 17233871.868422094733 17233871.868422094733 17233871.729202032089 17233871.698113821447 17233871.698113821447 60288.481784977 2023-12-10T11:33:46.222014+00:00 12345678.899902775884 12345678.899902775884 12345678.900007147342 12345678.900020705536 12345678.900020707399 17233871.886328518391 17233871.886328518391 17233871.942285746336 17233871.838082287461 17233871.838082291186 60288.481796573 2023-12-10T11:33:47.223930+00:00 12345678.900048483163 12345678.900048483163 12345678.900015829131 12345678.900031115860 12345678.900031113997 17233872.383699167520 17233872.383699167520 17233872.382276408374 17233872.600394755602 17233872.600394755602 60288.481808053 2023-12-10T11:33:48.215826+00:00 12345678.899929916486 12345678.899929916486 12345678.900006869808 12345678.899993304163 12345678.899993306026 17233871.614834051579 17233871.614834051579 17233871.651583287865 17233871.556306090206 17233871.556306090206 60288.481819788 2023-12-10T11:33:49.229650+00:00 12345678.900059474632 12345678.900059474632 12345678.899978248402 12345678.899966759607 12345678.899966757745 17233871.001029253006 17233871.001029253006 17233871.084398698062 17233870.933506082743 17233870.933506086469 60288.481831364 2023-12-10T11:33:50.229858+00:00 12345678.900053780526 12345678.900053780526 12345678.900012213737 12345678.900004556403 12345678.900004556403 17233871.246059939265 17233871.246059939265 17233871.151172101498 17233871.144831091166 17233871.144831091166 60288.481843006 2023-12-10T11:33:51.235690+00:00 12345678.899983501062 12345678.899983501062 12345678.900003870949 12345678.900000635535 12345678.900000637397 17233871.729600835592 17233871.729600835592 17233871.686856981367 17233871.721439849585 17233871.721439849585 60288.481854502 2023-12-10T11:33:52.228974+00:00 12345678.899960964918 12345678.899960964918 12345678.899982562289 12345678.899945419282 12345678.899945417419 17233872.147562611848 17233872.147562611848 17233871.962714813650 17233872.033629942685 17233872.033629942685 60288.481865982 2023-12-10T11:33:53.220786+00:00 12345678.899947684258 12345678.899947684258 12345678.899995001033 12345678.899970043451 12345678.899970043451 17233871.114490721375 17233871.114490721375 17233871.361289106309 17233871.279269348830 17233871.279269348830 60288.481877778 2023-12-10T11:33:54.240024+00:00 12345678.899945139885 12345678.899945139885 12345678.899984836578 12345678.899988293648 12345678.899988295510 17233871.114534009248 17233871.114534009248 17233871.031959544867 17233870.967003773898 17233870.967003773898 60288.481889173 2023-12-10T11:33:55.224564+00:00 12345678.900041069835 12345678.900041069835 12345678.900013700128 12345678.900010051206 12345678.900010049343 17233871.696520157158 17233871.696520157158 17233871.659027002752 17233871.826809778810 17233871.826809778810 60288.481900777 2023-12-10T11:33:56.227151+00:00 12345678.899945670739 12345678.899945670739 12345678.899980949238 12345678.899952568114 12345678.899952569976 17233872.038622457534 17233872.038622457534 17233871.981144689023 17233872.001318871975 17233872.001318868250 60288.481912296 2023-12-10T11:33:57.222403+00:00 12345678.900117548183 12345678.900117548183 12345678.899990344420 12345678.899988176301 12345678.899988176301 17233871.534537360072 17233871.534537360072 17233871.737443841994 17233871.561668701470 17233871.561668701470 60288.481923822 2023-12-10T11:33:58.218268+00:00 12345678.899971712381 12345678.899971712381 12345678.900012316182 12345678.900025581941 12345678.900025583804 17233871.914728142321 17233871.914728142321 17233871.922446981072 17233872.049888435751 17233872.049888435751 60288.481935438 2023-12-10T11:33:59.221854+00:00 12345678.900081703439 12345678.900081703439 12345678.900009565055 12345678.900034764782 12345678.900034762919 17233871.594898182899 17233871.594898182899 17233871.601299177855 17233871.565239999443 17233871.565239999443 60288.481947109 2023-12-10T11:34:00.230174+00:00 12345678.899967793375 12345678.899967793375 12345678.899996981025 12345678.899984693155 12345678.899984693155 17233871.888036109507 17233871.888036109507 17233871.799671884626 17233871.788885731250 17233871.788885731250 60288.481958593 2023-12-10T11:34:01.222477+00:00 12345678.899941008538 12345678.899941008538 12345678.900011494756 12345678.900024896488 12345678.900024900213 17233872.061996579170 17233872.061996579170 17233872.045154504478 17233872.079248685390 17233872.079248685390 60288.481970808 2023-12-10T11:34:02.277772+00:00 12345678.900072673336 12345678.900072673336 12345678.899994630367 12345678.899992097169 12345678.899992097169 17233871.849969074130 17233871.849969074130 17233871.823369428515 17233871.718973375857 17233871.718973375857 60288.481981727 2023-12-10T11:34:03.221222+00:00 12345678.899952089414 12345678.899952089414 12345678.900001322851 12345678.900039056316 12345678.900039056316 17233871.990385729820 17233871.990385729820 17233872.110964749008 17233872.093231625855 17233872.093231625855 60288.481993505 2023-12-10T11:34:04.238790+00:00 12345678.899905636907 12345678.899905636907 12345678.899967696518 12345678.899966375902 12345678.899966375902 17233872.507519423962 17233872.507519423962 17233872.302972450852 17233872.573973879218 17233872.573973879218 60288.482004833 2023-12-10T11:34:05.217629+00:00 12345678.900000546128 12345678.900000546128 12345678.899989597499 12345678.900003317744 12345678.900003319606 17233871.884964048862 17233871.884964048862 17233871.911163736135 17233871.884046118706 17233871.884046118706 60288.482016405 2023-12-10T11:34:06.217382+00:00 12345678.900125378743 12345678.900125378743 12345678.900013640523 12345678.900023080409 12345678.900023080409 17233871.668471127748 17233871.668471127748 17233871.687990590930 17233871.735179256648 17233871.735179256648 60288.482027971 2023-12-10T11:34:07.216718+00:00 12345678.899879930541 12345678.899879930541 12345678.899998849258 12345678.899992965162 12345678.899992965162 17233871.599556315690 17233871.599556315690 17233871.581923402846 17233871.525991804898 17233871.525991804898 60288.482039569 2023-12-10T11:34:08.218748+00:00 12345678.900066027418 12345678.900066027418 12345678.899969946593 12345678.899966768920 12345678.899966767058 17233871.986736394465 17233871.986736394465 17233872.120111357421 17233872.140903174877 17233872.140903174877 60288.482051107 2023-12-10T11:34:09.215636+00:00 12345678.899937950075 12345678.899937950075 12345678.900009626523 12345678.900003494695 12345678.900003494695 17233872.047260068357 17233872.047260068357 17233872.068819478154 17233872.006482757628 17233872.006482753903 60288.482062687 2023-12-10T11:34:10.216151+00:00 12345678.899985330179 12345678.899985330179 12345678.900013048202 12345678.900040097535 12345678.900040095672 17233871.821761909872 17233871.821761909872 17233871.925201125443 17233871.937308963388 17233871.937308963388 60288.482074352 2023-12-10T11:34:11.224049+00:00 12345678.899980310351 12345678.899980310351 12345678.899994883686 12345678.900012040511 12345678.900012040511 17233871.818917881697 17233871.818917881697 17233871.720869936049 17233871.727221876383 17233871.727221880108 60288.482086000 2023-12-10T11:34:12.230400+00:00 12345678.900152286515 12345678.900152286515 12345678.900022374466 12345678.900049531832 12345678.900049533695 17233872.159888308495 17233872.159888308495 17233872.124317735434 17233872.156598046422 17233872.156598046422 60288.482097588 2023-12-10T11:34:13.231662+00:00 12345678.899950642139 12345678.899950642139 12345678.899977684021 12345678.899951707572 12345678.899951707572 17233872.275826353580 17233872.275826353580 17233872.202197819948 17233872.104494020343 17233872.104494020343 60288.482109095 2023-12-10T11:34:14.225779+00:00 12345678.899971364066 12345678.899971364066 12345678.900000818074 12345678.899990085512 12345678.899990083650 17233872.498038459569 17233872.498038459569 17233872.521261606365 17233872.706073895097 17233872.706073895097 60288.482120720 2023-12-10T11:34:15.230182+00:00 12345678.900027487427 12345678.900027487427 12345678.899973001331 12345678.899959476665 12345678.899959476665 17233871.705149080604 17233871.705149080604 17233871.853046506643 17233871.676173251122 17233871.676173251122 60288.482132286 2023-12-10T11:34:16.229541+00:00 12345678.899974543601 12345678.899974543601 12345678.899988118559 12345678.899994738400 12345678.899994742125 17233871.909200396389 17233871.909200396389 17233871.861257720739 17233871.852956917137 17233871.852956917137 60288.482143785 2023-12-10T11:34:17.223023+00:00 12345678.900033060461 12345678.900033060461 12345678.900008777156 12345678.900004580617 12345678.900004582480 17233872.554463692009 17233872.554463692009 17233872.515124063939 17233872.675966810435 17233872.675966810435 60288.482155388 2023-12-10T11:34:18.225561+00:00 12345678.900001900271 12345678.900001900271 12345678.900002826005 12345678.899995556101 12345678.899995556101 17233872.017275441438 17233872.017275441438 17233872.100319895893 17233871.942847773433 17233871.942847773433 60288.482167007 2023-12-10T11:34:19.229420+00:00 12345678.899927763268 12345678.899927763268 12345678.899993654341 12345678.899995338172 12345678.899995338172 17233872.337662711740 17233872.337662711740 17233872.395887192339 17233872.566037502140 17233872.566037502140 60288.482178513 2023-12-10T11:34:20.223536+00:00 12345678.899950642139 12345678.899950642139 12345678.899994552135 12345678.899980321527 12345678.899980321527 17233872.477804653347 17233872.477804653347 17233872.282520748675 17233872.395678907633 17233872.395678907633 60288.482190171 2023-12-10T11:34:21.230805+00:00 12345678.900070399046 12345678.900070399046 12345678.900004800409 12345678.899992011487 12345678.899992011487 17233872.012589290738 17233872.012589290738 17233872.010604228824 17233871.977667462081 17233871.977667465806 60288.482201743 2023-12-10T11:34:22.230644+00:00 12345678.900004828349 12345678.900004828349 12345678.900011818856 12345678.900036424398 12345678.900036426261 17233872.221621815115 17233872.221621815115 17233872.294222518802 17233872.302805546671 17233872.302805546671 60288.482213285 2023-12-10T11:34:23.227822+00:00 12345678.900045312941 12345678.900045312941 12345678.899998370558 12345678.900021811947 12345678.900021811947 17233872.422366052866 17233872.422366052866 17233872.363106992096 17233872.404488414526 17233872.404488414526 60288.482224800 2023-12-10T11:34:24.222702+00:00 12345678.899846829474 12345678.899846829474 12345678.899993693456 12345678.900002388284 12345678.900002388284 17233872.120986275375 17233872.120986275375 17233872.249654669315 17233872.053256746382 17233872.053256746382 60288.482236390 2023-12-10T11:34:25.224068+00:00 12345678.900151107460 12345678.900151107460 12345678.899985913187 12345678.899992980063 12345678.899992978200 17233872.517779827118 17233872.517779827118 17233872.460469197482 17233872.425392825156 17233872.425392825156 60288.482247944 2023-12-10T11:34:26.222410+00:00 12345678.899868458509 12345678.899868458509 12345678.899996245280 12345678.900022488087 12345678.900022488087 17233872.434696551412 17233872.434696551412 17233872.389735724777 17233872.494212608784 17233872.494212608784 60288.482259609 2023-12-10T11:34:27.230222+00:00 12345678.900062805042 12345678.900062805042 12345678.899967510253 12345678.899958832189 12345678.899958830327 17233872.192942295223 17233872.192942295223 17233872.119910433888 17233872.179087005556 17233872.179087005556 60288.482271191 2023-12-10T11:34:28.230903+00:00 12345678.899869496003 12345678.899869496003 12345678.899984436110 12345678.899991875514 12345678.899991875514 17233872.263872377574 17233872.263872377574 17233872.313328117132 17233872.261604219675 17233872.261604219675 60288.482282670 2023-12-10T11:34:29.222671+00:00 12345678.900087747723 12345678.900087747723 12345678.899996852502 12345678.899992546067 12345678.899992546067 17233872.745024908334 17233872.745024908334 17233872.753243934363 17233872.881111633033 17233872.881111633033 60288.482294266 2023-12-10T11:34:30.224550+00:00 12345678.899950340390 12345678.899950340390 12345678.900034600869 12345678.900067208335 12345678.900067208335 17233872.717101287097 17233872.717101287097 17233872.678225468844 17233872.792681794614 17233872.792681794614 60288.482305810 2023-12-10T11:34:31.222026+00:00 12345678.900023728609 12345678.900023728609 12345678.899988025427 12345678.899979198352 12345678.899979198352 17233872.343525115401 17233872.343525115401 17233872.487931132317 17233872.456310309470 17233872.456310309470 60288.482317478 2023-12-10T11:34:32.230101+00:00 12345678.899975687265 12345678.899975687265 12345678.899995334446 12345678.899997567758 12345678.899997567758 17233872.333537925035 17233872.333537925035 17233872.302802585065 17233872.319774985313 17233872.319774985313 60288.482329104 2023-12-10T11:34:33.234590+00:00 12345678.899973792955 12345678.899973792955 12345678.900003535673 12345678.900008734316 12345678.900008736178 17233872.445350393653 17233872.445350393653 17233872.450551167130 17233872.582768283784 17233872.582768287510 60288.482340535 2023-12-10T11:34:34.222212+00:00 12345678.900033174083 12345678.900033174083 12345678.900009635836 12345678.900024138391 12345678.900024138391 17233872.468133606017 17233872.468133606017 17233872.439887735993 17233872.540432658046 17233872.540432658046 60288.482352117 2023-12-10T11:34:35.222925+00:00 12345678.900091268122 12345678.900091268122 12345678.899998042732 12345678.900027349591 12345678.900027347729 17233872.236383914948 17233872.236383914948 17233872.234447021037 17233872.166049756110 17233872.166049756110 60288.482363763 2023-12-10T11:34:36.229122+00:00 12345678.900049416348 12345678.900049416348 12345678.899991558865 12345678.900008356199 12345678.900008356199 17233872.673799518496 17233872.673799518496 17233872.575362499803 17233872.679403010756 17233872.679403010756 60288.482375426 2023-12-10T11:34:37.236807+00:00 12345678.899815024808 12345678.899815024808 12345678.899970134720 12345678.899938602000 12345678.899938603863 17233872.432535521686 17233872.432535521686 17233872.445783019066 17233872.335971020162 17233872.335971020162 60288.482386936 2023-12-10T11:34:38.231253+00:00 12345678.900087436661 12345678.900087436661 12345678.900000812486 12345678.900014203042 12345678.900014204904 17233872.548952504992 17233872.548952504992 17233872.596691478044 17233872.504605207592 17233872.504605203867 60288.482398415 2023-12-10T11:34:39.223052+00:00 12345678.899885891005 12345678.899885891005 12345678.900001330301 12345678.900015072897 12345678.900015072897 17233872.596158962697 17233872.596158962697 17233872.597431223840 17233872.486890379339 17233872.486890379339 60288.482410050 2023-12-10T11:34:40.228372+00:00 12345678.900024795905 12345678.900024795905 12345678.899997116998 12345678.899999400601 12345678.899999402463 17233872.928727794439 17233872.928727794439 17233872.867336351424 17233873.020410839468 17233873.020410835743 60288.482421668 2023-12-10T11:34:41.232098+00:00 12345678.900115251541 12345678.900115251541 12345678.900004863739 12345678.900026533753 12345678.900026533753 17233872.177644096315 17233872.177644096315 17233872.184263188392 17233872.091374594718 17233872.091374594718 60288.482433195 2023-12-10T11:34:42.228026+00:00 12345678.899933189154 12345678.899933189154 12345678.899995384738 12345678.899997590110 12345678.899997590110 17233871.983578991145 17233871.983578991145 17233872.045813072473 17233871.907815881073 17233871.907815884799 60288.482444813 2023-12-10T11:34:43.231828+00:00 12345678.900025013834 12345678.900025013834 12345678.900003593415 12345678.900029547513 12345678.900029547513 17233872.920865409076 17233872.920865409076 17233872.787194743752 17233872.948439411819 17233872.948439411819 60288.482456387 2023-12-10T11:34:44.231823+00:00 12345678.899965481833 12345678.899965481833 12345678.899988623336 12345678.899991963059 12345678.899991961196 17233872.720879133791 17233872.720879133791 17233872.810756005347 17233872.714204762131 17233872.714204758406 60288.482467852 2023-12-10T11:34:45.222386+00:00 12345678.899979898706 12345678.899979898706 12345678.900032874197 12345678.900070685893 12345678.900070687756 17233873.063571441919 17233873.063571441919 17233873.034096017480 17233873.217008072883 17233873.217008072883 60288.482479532 2023-12-10T11:34:46.231572+00:00 12345678.900023311377 12345678.900023311377 12345678.899989813566 12345678.900013914332 12345678.900013910607 17233872.665189754218 17233872.665189754218 17233872.652885451913 17233872.596699371934 17233872.596699375659 60288.482491006 2023-12-10T11:34:47.222922+00:00 12345678.899929905310 12345678.899929905310 12345678.899968998507 12345678.899977687746 12345678.899977687746 17233872.823159333318 17233872.823159333318 17233872.853363033384 17233872.802407499403 17233872.802407499403 60288.482502966 2023-12-10T11:34:48.256294+00:00 12345678.899993082508 12345678.899993082508 12345678.900002872571 12345678.900005500764 12345678.900005498901 17233872.841182854027 17233872.841182854027 17233872.990927200764 17233872.855696234852 17233872.855696234852 60288.482514139 2023-12-10T11:34:49.221644+00:00 12345678.900043737143 12345678.900043737143 12345678.899984549731 12345678.899964746088 12345678.899964747950 17233873.038559261709 17233873.038559261709 17233872.910412490368 17233872.919327560812 17233872.919327560812 60288.482525800 2023-12-10T11:34:50.229172+00:00 12345678.900037175044 12345678.900037175044 12345678.900001415983 12345678.899999460205 12345678.899999460205 17233872.664296813309 17233872.664296813309 17233872.654858227819 17233872.729956362396 17233872.729956362396 60288.482537219 2023-12-10T11:34:51.215759+00:00 12345678.899979254231 12345678.899979254231 12345678.899990152568 12345678.900017622858 12345678.900017624721 17233872.621809411794 17233872.621809411794 17233872.652784392238 17233872.512003581971 17233872.512003581971 60288.482548976 2023-12-10T11:34:52.231499+00:00 12345678.899942673743 12345678.899942673743 12345678.900014083833 12345678.900033127517 12345678.900033123791 17233872.660586412996 17233872.660586412996 17233872.678520057350 17233872.630029700696 17233872.630029700696 60288.482560433 2023-12-10T11:34:53.221460+00:00 12345678.900079127401 12345678.900079127401 12345678.900002790615 12345678.899996556342 12345678.899996554479 17233872.400867413729 17233872.400867413729 17233872.429524477571 17233872.406919736415 17233872.406919736415 60288.482572095 2023-12-10T11:34:54.229032+00:00 12345678.899947036058 12345678.899947036058 12345678.899987846613 12345678.899990582839 12345678.899990579113 17233872.599545564502 17233872.599545564502 17233872.538589868695 17233872.368424922228 17233872.368424922228 60288.482583510 2023-12-10T11:34:55.215287+00:00 12345678.900093246251 12345678.900093246251 12345678.899999013171 12345678.900016073138 12345678.900016075000 17233872.872243110090 17233872.872243110090 17233872.786690428853 17233872.895640134811 17233872.895640134811 60288.482595345 2023-12-10T11:34:56.237764+00:00 12345678.900011433288 12345678.900011433288 12345678.900003533810 12345678.900018785149 12345678.900018783286 17233871.930406235158 17233871.930406235158 17233872.126159194857 17233872.250181306154 17233872.250181306154 60288.482606749 2023-12-10T11:34:57.223090+00:00 12345678.899938913062 12345678.899938913062 12345678.899999238551 12345678.900011710823 12345678.900011708960 17233872.737591817975 17233872.737591817975 17233872.727769408375 17233872.893350467086 17233872.893350467086 60288.482618343 2023-12-10T11:34:58.224827+00:00 12345678.899943361059 12345678.899943361059 12345678.900003444403 12345678.899990946054 12345678.899990946054 17233873.466500155628 17233873.466500155628 17233873.245309997350 17233873.160699360073 17233873.160699360073 60288.482629947 2023-12-10T11:34:59.227457+00:00 12345678.899891389534 12345678.899891389534 12345678.899963073432 12345678.899915646762 12345678.899915644899 17233872.599514115602 17233872.599514115602 17233872.840645361692 17233872.808776624501 17233872.808776620775 60288.482641538 2023-12-10T11:35:00.228862+00:00 12345678.900184137747 12345678.900184137747 12345678.900026181713 12345678.900053465739 12345678.900053469464 17233872.430741347373 17233872.430741347373 17233872.413961000741 17233872.386509139091 17233872.386509139091 60288.482653014 2023-12-10T11:35:01.220396+00:00 12345678.899974582717 12345678.899974582717 12345678.899995770305 12345678.899980679154 12345678.899980681017 17233873.244891494513 17233873.244891494513 17233873.146388281137 17233873.172160688788 17233873.172160688788 60288.482664711 2023-12-10T11:35:02.231027+00:00 12345678.900057196617 12345678.900057196617 12345678.899982597679 12345678.899958796799 12345678.899958798662 17233873.496400486678 17233873.496400486678 17233873.390882194042 17233873.542911805212 17233873.542911808938 60288.482676471 2023-12-10T11:35:03.247078+00:00 12345678.899907458574 12345678.899907458574 12345678.900007907301 12345678.900013975799 12345678.900013975799 17233872.696330562234 17233872.696330562234 17233872.681041210890 17233872.706185054034 17233872.706185054034 60288.482687725 2023-12-10T11:35:04.219413+00:00 12345678.900087174028 12345678.900087174028 12345678.900015963241 12345678.900055205449 12345678.900055205449 17233872.861061222851 17233872.861061222851 17233872.958591736853 17233873.016680844128 17233873.016680844128 60288.482699356 2023-12-10T11:35:05.224366+00:00 12345678.899898618460 12345678.899898618460 12345678.899976935238 12345678.899988466874 12345678.899988465011 17233872.918948210776 17233872.918948210776 17233873.040266096592 17233873.006127186120 17233873.006127189845 60288.482711100 2023-12-10T11:35:06.239061+00:00 12345678.899994242936 12345678.899994242936 12345678.900023711845 12345678.900039581582 12345678.900039585307 17233873.367417257279 17233873.367417257279 17233873.197323899716 17233873.362128850073 17233873.362128850073 60288.482722434 2023-12-10T11:35:07.218279+00:00 12345678.899952879176 12345678.899952879176 12345678.899993199855 12345678.899956971407 12345678.899956971407 17233872.685825850815 17233872.685825850815 17233872.863936781883 17233872.760762091726 17233872.760762091726 60288.482734068 2023-12-10T11:35:08.223500+00:00 12345678.900037730113 12345678.900037730113 12345678.899966299534 12345678.899944851175 12345678.899944849312 17233872.733561471105 17233872.733561471105 17233872.710751306266 17233872.658327996731 17233872.658327996731 60288.482745555 2023-12-10T11:35:09.215929+00:00 12345678.899995418265 12345678.899995418265 12345678.900016583502 12345678.900008635595 12345678.900008635595 17233872.808171432465 17233872.808171432465 17233872.652107927948 17233872.580519028008 17233872.580519028008 60288.482757153 2023-12-10T11:35:10.218020+00:00 12345678.900013091043 12345678.900013091043 12345678.899966254830 12345678.899936983362 12345678.899936983362 17233872.803493484855 17233872.803493484855 17233872.855243604630 17233872.899252165109 17233872.899252168834 60288.482768717 2023-12-10T11:35:11.217145+00:00 12345678.899951972067 12345678.899951972067 12345678.899989441037 12345678.899996750057 12345678.899996748194 17233872.915136214346 17233872.915136214346 17233873.033443212509 17233873.135757789016 17233873.135757789016 60288.482780278 2023-12-10T11:35:12.216035+00:00 12345678.900024484843 12345678.900024484843 12345678.899999542162 12345678.899987563491 12345678.899987563491 17233872.699332013726 17233872.699332013726 17233872.759381804615 17233872.724200136960 17233872.724200136960 60288.482791924 2023-12-10T11:35:13.222249+00:00 12345678.900080494583 12345678.900080494583 12345678.900004651397 12345678.899996878579 12345678.899996874854 17233873.098294489086 17233873.098294489086 17233872.868099268526 17233873.081115480512 17233873.081115480512 60288.482803426 2023-12-10T11:35:14.215998+00:00 12345678.900031771511 12345678.900031771511 12345678.900000760332 12345678.900007650256 12345678.900007648394 17233872.994346823543 17233872.994346823543 17233873.029884763062 17233873.001604694873 17233873.001604694873 60288.482814997 2023-12-10T11:35:15.215730+00:00 12345678.899865454063 12345678.899865454063 12345678.899980105460 12345678.899937460199 12345678.899937460199 17233872.937995716929 17233872.937995716929 17233872.916947070509 17233872.878507591784 17233872.878507591784 60288.482826572 2023-12-10T11:35:16.215820+00:00 12345678.900054765865 12345678.900054765865 12345678.900024544448 12345678.900027556345 12345678.900027556345 17233872.513604778796 17233872.513604778796 17233872.627941187471 17233872.458522148430 17233872.458522148430 60288.482838155 2023-12-10T11:35:17.216588+00:00 12345678.900065923110 12345678.900065923110 12345678.900016674772 12345678.900026749820 12345678.900026747957 17233873.291111949831 17233873.291111949831 17233873.164885677397 17233873.254448447376 17233873.254448443651 60288.482849731 2023-12-10T11:35:18.216742+00:00 12345678.899952879176 12345678.899952879176 12345678.899998741224 12345678.899987284094 12345678.899987285957 17233872.917255021632 17233872.917255021632 17233872.914966695011 17233872.977071478963 17233872.977071478963 60288.482861294 2023-12-10T11:35:19.215850+00:00 12345678.899914655834 12345678.899914655834 12345678.899987516925 12345678.899978464469 12345678.899978464469 17233872.299425028265 17233872.299425028265 17233872.417346369475 17233872.281470470130 17233872.281470470130 60288.482872867 2023-12-10T11:35:20.215724+00:00 12345678.900141499937 12345678.900141499937 12345678.900014869869 12345678.900038234890 12345678.900038236752 17233873.018695231527 17233873.018695231527 17233872.997766740620 17233872.995537605137 17233872.995537605137 60288.482884536 2023-12-10T11:35:21.223887+00:00 12345678.899862967432 12345678.899862967432 12345678.899988165125 12345678.899968940765 12345678.899968938902 17233872.928977128118 17233872.928977128118 17233873.095725990832 17233872.994018979371 17233872.994018979371 60288.482895994 2023-12-10T11:35:22.213835+00:00 12345678.900073969737 12345678.900073969737 12345678.899986710399 12345678.899980278686 12345678.899980274960 17233872.645320590585 17233872.645320590585 17233872.660554453731 17233872.571775779128 17233872.571775779128 60288.482907594 2023-12-10T11:35:23.216151+00:00 12345678.899882566184 12345678.899882566184 12345678.899984883144 12345678.900010256097 12345678.900010256097 17233872.789129909128 17233872.789129909128 17233872.628862686455 17233872.657858233899 17233872.657858233899 60288.482919190 2023-12-10T11:35:24.218046+00:00 12345678.900106903166 12345678.900106903166 12345678.899997862056 12345678.900010773912 12345678.900010773912 17233873.095340263098 17233873.095340263098 17233872.953249998391 17233873.008209224790 17233873.008209224790 60288.482930731 2023-12-10T11:35:25.215178+00:00 12345678.899959899485 12345678.899959899485 12345678.900007653981 12345678.900024320930 12345678.900024320930 17233873.370301939547 17233873.370301939547 17233873.398942757398 17233873.513298269361 17233873.513298269361 60288.482942309 2023-12-10T11:35:26.215492+00:00 12345678.900025473908 12345678.900025473908 12345678.900009119883 12345678.900031737983 12345678.900031736121 17233872.931782521307 17233872.931782521307 17233872.951729364693 17233872.764117248356 17233872.764117248356 60288.482953880 2023-12-10T11:35:27.215237+00:00 12345678.900050779805 12345678.900050779805 12345678.900011429563 12345678.900014288723 12345678.900014290586 17233872.651997372508 17233872.651997372508 17233872.747584152967 17233872.573815152049 17233872.573815152049 60288.482965453 2023-12-10T11:35:28.215101+00:00 12345678.899952504784 12345678.899952504784 12345678.899994591251 12345678.899971803650 12345678.899971803650 17233872.885372389108 17233872.885372389108 17233872.985421769321 17233872.859148215503 17233872.859148219228 60288.482977038 2023-12-10T11:35:29.216071+00:00 12345678.899958688766 12345678.899958688766 12345678.900008205324 12345678.900002382696 12345678.900002386421 17233873.533773548901 17233873.533773548901 17233873.241134084761 17233873.336268343031 17233873.336268343031 60288.482988608 2023-12-10T11:35:30.215694+00:00 12345678.900001749396 12345678.900001749396 12345678.899998242036 12345678.900009779260 12345678.900009782985 17233872.677691198885 17233872.677691198885 17233872.769715700299 17233872.904238410294 17233872.904238410294 60288.483000207 2023-12-10T11:35:31.217849+00:00 12345678.899948390201 12345678.899948390201 12345678.899981038645 12345678.899986030534 12345678.899986030534 17233872.241396896541 17233872.241396896541 17233872.337725766003 17233872.265464011580 17233872.265464011580 60288.483011751 2023-12-10T11:35:32.215329+00:00 12345678.900035157800 12345678.900035157800 12345678.899984143674 12345678.899987036362 12345678.899987038225 17233872.905254483223 17233872.905254483223 17233872.873912777752 17233872.866441234946 17233872.866441234946 60288.483023415 2023-12-10T11:35:33.223032+00:00 12345678.899984417483 12345678.899984417483 12345678.899996517226 12345678.899989640340 12345678.899989640340 17233873.375214222819 17233873.375214222819 17233873.425396163017 17233873.366750717163 17233873.366750717163 60288.483035075 2023-12-10T11:35:34.230427+00:00 12345678.900076167658 12345678.900076167658 12345678.899990079924 12345678.899988109246 12345678.899988109246 17233873.465917371213 17233873.465917371213 17233873.398752287030 17233873.505968715996 17233873.505968715996 60288.483046656 2023-12-10T11:35:35.231027+00:00 12345678.899810092524 12345678.899810092524 12345678.900001438335 12345678.900005225092 12345678.900005223230 17233872.973201297224 17233872.973201297224 17233872.874847557396 17233872.927919398993 17233872.927919398993 60288.483058198 2023-12-10T11:35:36.228351+00:00 12345678.900067856535 12345678.900067856535 12345678.900009471923 12345678.900017799810 12345678.900017799810 17233872.601053871214 17233872.601053871214 17233872.741322029382 17233872.570821475238 17233872.570821478963 60288.483069806 2023-12-10T11:35:37.231226+00:00 12345678.900099465623 12345678.900099465623 12345678.899997796863 12345678.899999009445 12345678.899999009445 17233873.032699167728 17233873.032699167728 17233873.065943285823 17233872.985867336392 17233872.985867336392 60288.483081362 2023-12-10T11:35:38.229666+00:00 12345678.900005359203 12345678.900005359203 12345678.900004489347 12345678.900016933680 12345678.900016933680 17233873.690836023539 17233873.690836023539 17233873.575787384063 17233873.687479089946 17233873.687479089946 60288.483092989 2023-12-10T11:35:39.234278+00:00 12345678.899891108274 12345678.899891108274 12345678.899979392067 12345678.899972042069 12345678.899972042069 17233873.526950288564 17233873.526950288564 17233873.451929092407 17233873.614990338683 17233873.614990338683 60288.483104519 2023-12-10T11:35:40.230421+00:00 12345678.900065788999 12345678.900065788999 12345678.900002419949 12345678.900009291247 12345678.900009293109 17233872.914668679237 17233872.914668679237 17233873.082617137581 17233873.030146908015 17233873.030146908015 60288.483116080 2023-12-10T11:35:41.229275+00:00 12345678.899939054623 12345678.899939054623 12345678.900001613423 12345678.900004612282 12345678.900004612282 17233873.074306599796 17233873.074306599796 17233873.160726405680 17233873.103574622422 17233873.103574622422 60288.483127569 2023-12-10T11:35:42.221958+00:00 12345678.900016199797 12345678.900016199797 12345678.899995757267 12345678.899980183691 12345678.899980181828 17233873.423017319292 17233873.423017319292 17233873.285291604698 17233873.332717116922 17233873.332717116922 60288.483139231 2023-12-10T11:35:43.229541+00:00 12345678.899945937097 12345678.899945937097 12345678.899985134602 12345678.900001272559 12345678.900001272559 17233873.324118450284 17233873.324118450284 17233873.350616931915 17233873.376710701734 17233873.376710701734 60288.483150830 2023-12-10T11:35:44.231715+00:00 12345678.899994129315 12345678.899994129315 12345678.899994893000 12345678.899989619851 12345678.899989619851 17233873.359193902463 17233873.359193902463 17233873.263083092868 17233873.347099233419 17233873.347099233419 60288.483162411 2023-12-10T11:35:45.232311+00:00 12345678.899994889274 12345678.899994889274 12345678.900008179247 12345678.900032026693 12345678.900032028556 17233873.301758050919 17233873.301758050919 17233873.289502061903 17233873.433161143214 17233873.433161143214 60288.483173928 2023-12-10T11:35:46.227358+00:00 12345678.900167534128 12345678.900167534128 12345678.899987343699 12345678.900004426017 12345678.900004427880 17233873.336579717696 17233873.336579717696 17233873.441959638149 17233873.408396437764 17233873.408396437764 60288.483185557 2023-12-10T11:35:47.232133+00:00 12345678.899895967916 12345678.899895967916 12345678.899975543842 12345678.899961749092 12345678.899961749092 17233873.579845827073 17233873.579845827073 17233873.496853806078 17233873.414065692574 17233873.414065692574 60288.483197034 2023-12-10T11:35:48.223761+00:00 12345678.899970864877 12345678.899970864877 12345678.900017168373 12345678.900007493794 12345678.900007493794 17233873.529451958835 17233873.529451958835 17233873.630889400840 17233873.641015153378 17233873.641015153378 60288.483208597 2023-12-10T11:35:49.222794+00:00 12345678.900020901114 12345678.900020901114 12345678.899994460866 12345678.899974647909 12345678.899974649772 17233873.808044798672 17233873.808044798672 17233873.837248906493 17233873.792271420360 17233873.792271420360 60288.483220333 2023-12-10T11:35:50.236785+00:00 12345678.899959353730 12345678.899959353730 12345678.900007721037 12345678.899999100715 12345678.899999098852 17233874.071140844375 17233874.071140844375 17233874.002130560577 17233874.060888674110 17233874.060888674110 60288.483231665 2023-12-10T11:35:51.215878+00:00 12345678.900071602315 12345678.900071602315 12345678.900008896366 12345678.900007657707 12345678.900007657707 17233873.642931163311 17233873.642931163311 17233873.613401122391 17233873.634698420763 17233873.634698420763 60288.483243389 2023-12-10T11:35:52.228817+00:00 12345678.900053171441 12345678.900053171441 12345678.900004599243 12345678.900037596002 12345678.900037594140 17233873.385641261935 17233873.385641261935 17233873.467550177127 17233873.447449915111 17233873.447449918836 60288.483254984 2023-12-10T11:35:53.230571+00:00 12345678.899842727929 12345678.899842727929 12345678.899982651696 12345678.899949533865 12345678.899949533865 17233873.898543443531 17233873.898543443531 17233873.900875736028 17233873.800709109753 17233873.800709109753 60288.483266457 2023-12-10T11:35:54.221938+00:00 12345678.900013860315 12345678.900013860315 12345678.900007652119 12345678.900024458766 12345678.900024460629 17233874.176894288510 17233874.176894288510 17233874.084656421095 17233874.247156441212 17233874.247156441212 60288.483278061 2023-12-10T11:35:55.224472+00:00 12345678.900000883266 12345678.900000883266 12345678.899982899427 12345678.900005236268 12345678.900005236268 17233873.039341684431 17233873.039341684431 17233873.120444465429 17233872.992214106023 17233872.992214106023 60288.483289700 2023-12-10T11:35:56.230043+00:00 12345678.900035483763 12345678.900035483763 12345678.900003669783 12345678.900003170595 12345678.900003170595 17233873.242707282305 17233873.242707282305 17233873.229105539620 17233873.167139410973 17233873.167139410973 60288.483301288 2023-12-10T11:35:57.231328+00:00 12345678.899940403178 12345678.899940403178 12345678.899978460744 12345678.899970106781 12345678.899970106781 17233873.322235167027 17233873.322235167027 17233873.461341280490 17233873.370373893529 17233873.370373893529 60288.483313122 2023-12-10T11:35:58.253726+00:00 12345678.900114113465 12345678.900114113465 12345678.899981766939 12345678.899988135323 12345678.899988139048 17233873.843862954527 17233873.843862954527 17233873.743851892650 17233873.822084002197 17233873.822084002197 60288.483324342 2023-12-10T11:35:59.223159+00:00 12345678.899891296402 12345678.899891296402 12345678.900015370920 12345678.900020981207 12345678.900020981207 17233873.836784649640 17233873.836784649640 17233873.745933797210 17233873.830068085343 17233873.830068085343 60288.483336011 2023-12-10T11:36:00.231379+00:00 12345678.900098213926 12345678.900098213926 12345678.899995721877 12345678.899961115792 12345678.899961115792 17233873.884137034416 17233873.884137034416 17233873.912041451782 17233873.887109536678 17233873.887109536678 60288.483348156 2023-12-10T11:36:01.280655+00:00 12345678.900048170239 12345678.900048170239 12345678.900008190423 12345678.900018008426 12345678.900018012151 17233874.349743586034 17233874.349743586034 17233874.270279176533 17233874.410065542907 17233874.410065542907 60288.483359375 2023-12-10T11:36:02.249991+00:00 12345678.899835495278 12345678.899835495278 12345678.899988953024 12345678.899999434128 12345678.899999432266 17233873.717521861196 17233873.717521861196 17233873.820733267814 17233873.760928831995 17233873.760928831995 60288.483370631 2023-12-10T11:36:03.222532+00:00 12345678.900008250028 12345678.900008250028 12345678.899995088577 12345678.900000063702 12345678.900000059977 17233874.137165218592 17233874.137165218592 17233874.087305199355 17233874.139533001930 17233874.139532998204 60288.483382454 2023-12-10T11:36:04.243992+00:00 12345678.900098701939 12345678.900098701939 12345678.899990065023 12345678.899999428540 12345678.899999428540 17233874.336079627275 17233874.336079627275 17233874.231796629727 17233874.244296982884 17233874.244296982884 60288.483393728 2023-12-10T11:36:05.218088+00:00 12345678.899937365204 12345678.899937365204 12345678.899993188679 12345678.900011876598 12345678.900011878461 17233873.660000413656 17233873.660000413656 17233873.840633381158 17233873.729145649821 17233873.729145653546 60288.483405265 2023-12-10T11:36:06.214927+00:00 12345678.900064781308 12345678.900064781308 12345678.899993240833 12345678.900008913130 12345678.900008913130 17233873.813407815993 17233873.813407815993 17233873.713674858212 17233873.643027439713 17233873.643027439713 60288.483416842 2023-12-10T11:36:07.215189+00:00 12345678.900004755706 12345678.900004755706 12345678.900006758049 12345678.900001527742 12345678.900001525879 17233873.762370947748 17233873.762370947748 17233873.771424163133 17233873.675468008965 17233873.675468008965 60288.483428444 2023-12-10T11:36:08.217566+00:00 12345678.899963051081 12345678.899963051081 12345678.899993412197 12345678.899995075539 12345678.899995073676 17233873.309275735170 17233873.309275735170 17233873.363765418530 17233873.223134722561 17233873.223134722561 60288.483439999 2023-12-10T11:36:09.215866+00:00 12345678.899876767769 12345678.899876767769 12345678.900008397177 12345678.900028536096 12345678.900028534234 17233873.337269216776 17233873.337269216776 17233873.389876019210 17233873.458791788667 17233873.458791788667 60288.483451574 2023-12-10T11:36:10.215976+00:00 12345678.900130366907 12345678.900130366907 12345678.900001738220 12345678.900029737502 12345678.900029739365 17233873.817471865565 17233873.817471865565 17233873.773056659847 17233873.671864837408 17233873.671864837408 60288.483463153 2023-12-10T11:36:11.216446+00:00 12345678.899894541129 12345678.899894541129 12345678.900017406791 12345678.900020051748 12345678.900020049885 17233874.253392677754 17233874.253392677754 17233874.256553601474 17233874.287204515189 17233874.287204515189 60288.483474717 2023-12-10T11:36:12.215561+00:00 12345678.900115717202 12345678.900115717202 12345678.899983355775 12345678.899967549369 12345678.899967549369 17233873.400304902345 17233873.400304902345 17233873.453047886491 17233873.439216852188 17233873.439216852188 60288.483486305 2023-12-10T11:36:13.216739+00:00 12345678.899934798479 12345678.899934798479 12345678.899988800287 12345678.899973208085 12345678.899973206222 17233873.335995953530 17233873.335995953530 17233873.235196202993 17233873.415282264352 17233873.415282268077 60288.483497949 2023-12-10T11:36:14.222785+00:00 12345678.900076547638 12345678.900076547638 12345678.900005612522 12345678.899995464832 12345678.899995462969 17233873.585694964975 17233873.585694964975 17233873.467111568898 17233873.428774192929 17233873.428774192929 60288.483509446 2023-12-10T11:36:15.216175+00:00 12345678.900011127815 12345678.900011127815 12345678.900009432808 12345678.900013299659 12345678.900013301522 17233873.344789989293 17233873.344789989293 17233873.561748627573 17233873.301961738616 17233873.301961738616 60288.483521011 2023-12-10T11:36:16.215369+00:00 12345678.899998681620 12345678.899998681620 12345678.899973426014 12345678.899963181466 12345678.899963179603 17233873.957898780704 17233873.957898780704 17233873.766682595015 17233873.735327571630 17233873.735327575356 60288.483532587 2023-12-10T11:36:17.215527+00:00 12345678.899844396859 12345678.899844396859 12345678.899983707815 12345678.899983948097 12345678.899983948097 17233873.135677732527 17233873.135677732527 17233873.171831395477 17233873.219064023346 17233873.219064023346 60288.483544166 2023-12-10T11:36:18.215921+00:00 12345678.900101665407 12345678.900101665407 12345678.900011703372 12345678.900009796023 12345678.900009797886 17233873.103734429926 17233873.103734429926 17233873.076962698251 17233873.108657281846 17233873.108657281846 60288.483555734 2023-12-10T11:36:19.215437+00:00 12345678.899958690628 12345678.899958690628 12345678.900013865903 12345678.899986574426 12345678.899986572564 17233873.535551149398 17233873.535551149398 17233873.713343281299 17233873.759464949369 17233873.759464949369 60288.483567331 2023-12-10T11:36:20.217392+00:00 12345678.900097906590 12345678.900097906590 12345678.900004202500 12345678.899995457381 12345678.899995459244 17233873.721775546670 17233873.721775546670 17233873.628107421100 17233873.530115496367 17233873.530115496367 60288.483578888 2023-12-10T11:36:21.215907+00:00 12345678.899995116517 12345678.899995116517 12345678.900024374947 12345678.900011979043 12345678.900011979043 17233873.799344353378 17233873.799344353378 17233873.767803702503 17233873.674512475729 17233873.674512475729 60288.483590470 2023-12-10T11:36:22.216622+00:00 12345678.899905404076 12345678.899905404076 12345678.899988446385 12345678.899964094162 12345678.899964094162 17233873.987515572459 17233873.987515572459 17233874.075880963355 17233874.189783569425 17233874.189783569425 60288.483602063 2023-12-10T11:36:23.218224+00:00 12345678.899965211749 12345678.899965211749 12345678.900008842349 12345678.900004938245 12345678.900004936382 17233873.710214521736 17233873.710214521736 17233873.765993598849 17233873.718119889498 17233873.718119889498 60288.483613601 2023-12-10T11:36:24.215169+00:00 12345678.900015678257 12345678.900015678257 12345678.899980630726 12345678.899965751916 12345678.899965753779 17233874.157717969269 17233874.157717969269 17233874.073325864971 17233874.108343385160 17233874.108343385160 60288.483625273 2023-12-10T11:36:25.223627+00:00 12345678.900078142062 12345678.900078142062 12345678.900000281632 12345678.899999985471 12345678.899999987334 17233873.911919113249 17233873.911919113249 17233873.902060281485 17233873.847100984305 17233873.847100988030 60288.483636905 2023-12-10T11:36:26.228643+00:00 12345678.899954818189 12345678.899954818189 12345678.899964775890 12345678.899968657643 12345678.899968657643 17233873.919064324349 17233873.919064324349 17233873.925168909132 17233874.046208124608 17233874.046208124608 60288.483648419 2023-12-10T11:36:27.223442+00:00 12345678.899901809171 12345678.899901809171 12345678.899977125227 12345678.899987939745 12345678.899987939745 17233873.581727493554 17233873.581727493554 17233873.515240956098 17233873.424541175365 17233873.424541175365 60288.483659993 2023-12-10T11:36:28.223400+00:00 12345678.900025546551 12345678.900025546551 12345678.900017881766 12345678.900001104921 12345678.900001103058 17233873.676664214581 17233873.676664214581 17233873.857380710542 17233873.936265986413 17233873.936265990138 60288.483671669 2023-12-10T11:36:29.232177+00:00 12345678.900096163154 12345678.900096163154 12345678.899990765378 12345678.899960046634 12345678.899960048497 17233874.725315008312 17233874.725315008312 17233874.638753015548 17233874.746646009386 17233874.746646009386 60288.483683174 2023-12-10T11:36:30.226176+00:00 12345678.899906663224 12345678.899906663224 12345678.899984583259 12345678.899983093143 12345678.899983093143 17233874.535660751164 17233874.535660751164 17233874.470658633858 17233874.594355855137 17233874.594355855137 60288.483694801 2023-12-10T11:36:31.230811+00:00 12345678.899957077578 12345678.899957077578 12345678.900005122647 12345678.899980677292 12345678.899980679154 17233873.935079567134 17233873.935079567134 17233873.947564326227 17233873.989003647119 17233873.989003650844 60288.483706218 2023-12-10T11:36:32.217267+00:00 12345678.899992326275 12345678.899992326275 12345678.900013593957 12345678.899988748133 12345678.899988746271 17233874.094904854894 17233874.094904854894 17233874.162545826286 17233873.985607709736 17233873.985607713461 60288.483717821 2023-12-10T11:36:33.219692+00:00 12345678.900068689138 12345678.900068689138 12345678.899986978620 12345678.899950144812 12345678.899950144812 17233875.257971953601 17233875.257971953601 17233875.173864420503 17233875.378078229725 17233875.378078229725 60288.483729357 2023-12-10T11:36:34.216416+00:00 12345678.900054339319 12345678.900054339319 12345678.900004491210 12345678.899974690750 12345678.899974692613 17233874.836502764374 17233874.836502764374 17233874.866994507611 17233874.848001681268 17233874.848001681268 60288.483740916 2023-12-10T11:36:35.215173+00:00 12345678.900048311800 12345678.900048311800 12345678.900005418807 12345678.899998437613 12345678.899998435751 17233874.502460505813 17233874.502460505813 17233874.612458098680 17233874.571723103523 17233874.571723103523 60288.483752493 2023-12-10T11:36:36.215355+00:00 12345678.899976829067 12345678.899976829067 12345678.899975905195 12345678.899963712320 12345678.899963710457 17233874.930156022310 17233874.930156022310 17233874.684460107237 17233874.613557942212 17233874.613557942212 60288.483764063 2023-12-10T11:36:37.215064+00:00 12345678.899856235832 12345678.899856235832 12345678.900000728667 12345678.900000616908 12345678.900000615045 17233874.468216661364 17233874.468216661364 17233874.599368430674 17233874.553417228162 17233874.553417228162 60288.483775740 2023-12-10T11:36:38.223985+00:00 12345678.899984451011 12345678.899984451011 12345678.899992756546 12345678.899976454675 12345678.899976454675 17233874.400329258293 17233874.400329258293 17233874.434983406216 17233874.555305346847 17233874.555305346847 60288.483787306 2023-12-10T11:36:39.223212+00:00 12345678.900122499093 12345678.900122499093 12345678.899997690693 12345678.900033107027 12345678.900033107027 17233873.892034012824 17233873.892034012824 17233873.928681641817 17233873.823865156621 17233873.823865156621 60288.483798868 2023-12-10T11:36:40.222191+00:00 12345678.899854982272 12345678.899854982272 12345678.899994667619 12345678.900008184835 12345678.900008184835 17233874.014810711145 17233874.014810711145 17233873.988439206034 17233874.107088413090 17233874.107088413090 60288.483810497 2023-12-10T11:36:41.226997+00:00 12345678.900041239336 12345678.900041239336 12345678.900002142414 12345678.900014679879 12345678.900014678016 17233874.045309603214 17233874.045309603214 17233874.136490203440 17233874.120303317904 17233874.120303317904 60288.483822106 2023-12-10T11:36:42.229953+00:00 12345678.899998815730 12345678.899998815730 12345678.900010369718 12345678.900015467778 12345678.900015467778 17233874.672229547054 17233874.672229547054 17233874.359937787056 17233874.549863535911 17233874.549863532186 60288.483833616 2023-12-10T11:36:43.224375+00:00 12345678.900031635538 12345678.900031635538 12345678.899990268052 12345678.899991689250 12345678.899991691113 17233873.637262407690 17233873.637262407690 17233873.726672369987 17233873.590398553759 17233873.590398553759 60288.483845258 2023-12-10T11:36:44.230315+00:00 12345678.900093557313 12345678.900093557313 12345678.900005761534 12345678.900052998215 12345678.900052998215 17233873.719206843525 17233873.719206843525 17233873.982365906239 17233873.833161212504 17233873.833161212504 60288.483856750 2023-12-10T11:36:45.223164+00:00 12345678.899981072173 12345678.899981072173 12345678.899989742786 12345678.899995081127 12345678.899995079264 17233875.008609775454 17233875.008609775454 17233874.900628428906 17233875.170354925096 17233875.170354925096 60288.483868409 2023-12-10T11:36:46.230521+00:00 12345678.899848420173 12345678.899848420173 12345678.900001086295 12345678.899992479011 12345678.899992479011 17233874.573302991688 17233874.573302991688 17233874.411471091211 17233874.587278105319 17233874.587278105319 60288.483879989 2023-12-10T11:36:47.231044+00:00 12345678.900021603331 12345678.900021603331 12345678.899993563071 12345678.899988627061 12345678.899988628924 17233873.611501704901 17233873.611501704901 17233873.886491779238 17233873.689963467419 17233873.689963467419 60288.483891550 2023-12-10T11:36:48.229976+00:00 12345678.900125192478 12345678.900125192478 12345678.900010168552 12345678.900045229122 12345678.900045230985 17233875.000955030322 17233875.000955030322 17233874.887018028647 17233875.002678297460 17233875.002678297460 60288.483903138 2023-12-10T11:36:49.231113+00:00 12345678.899918578565 12345678.899918578565 12345678.899999100715 12345678.900016073138 12345678.900016075000 17233875.087199680507 17233875.087199680507 17233874.986304719001 17233875.165306828916 17233875.165306828916 60288.483914756 2023-12-10T11:36:50.234889+00:00 12345678.900113200769 12345678.900113200769 12345678.899991750717 12345678.900012107566 12345678.900012107566 17233874.284917298704 17233874.284917298704 17233874.211089510471 17233874.212999101728 17233874.212999101728 60288.483926150 2023-12-10T11:36:51.219353+00:00 12345678.899891508743 12345678.899891508743 12345678.900010356680 12345678.900015598163 12345678.900015594438 17233874.115103654563 17233874.115103654563 17233874.223208345473 17233874.169534541667 17233874.169534541667 60288.483937835 2023-12-10T11:36:52.228990+00:00 12345678.899976443499 12345678.899976443499 12345678.900003548712 12345678.899999991059 12345678.899999991059 17233874.623535130173 17233874.623535130173 17233874.635333854705 17233874.592150945216 17233874.592150945216 60288.483949432 2023-12-10T11:36:53.230883+00:00 12345678.899944290519 12345678.899944290519 12345678.899987692013 12345678.899957092479 12345678.899957094342 17233874.548806305975 17233874.548806305975 17233874.636186871678 17233874.413235206157 17233874.413235206157 60288.483960988 2023-12-10T11:36:54.229356+00:00 12345678.900148855522 12345678.900148855522 12345678.900017345324 12345678.900008333847 12345678.900008333847 17233874.632257532328 17233874.632257532328 17233874.629508916289 17233874.641482625157 17233874.641482625157 60288.483972555 2023-12-10T11:36:55.228724+00:00 12345678.899977585301 12345678.899977585301 12345678.899993162602 12345678.899967217818 12345678.899967221543 17233874.705444887280 17233874.705444887280 17233874.559420537204 17233874.745940852910 17233874.745940852910 60288.483984001 2023-12-10T11:36:56.217641+00:00 12345678.899918392301 12345678.899918392301 12345678.900005012751 12345678.899992298335 12345678.899992300197 17233874.642562832683 17233874.642562832683 17233874.642130300403 17233874.761370964348 17233874.761370964348 60288.483995620 2023-12-10T11:36:57.221595+00:00 12345678.900002550334 12345678.900002550334 12345678.899978458881 12345678.899937583134 12345678.899937581271 17233874.495486222208 17233874.495486222208 17233874.487283319235 17233874.392095569521 17233874.392095569521 60288.484007547 2023-12-10T11:36:58.252025+00:00 12345678.900009801611 12345678.900009801611 12345678.900013232604 12345678.900018977001 12345678.900018978864 17233874.139276377857 17233874.139276377857 17233874.289656080306 17233874.161912433803 17233874.161912430078 60288.484018880 2023-12-10T11:36:59.231274+00:00 12345678.900088764727 12345678.900088764727 12345678.899993568659 12345678.899995027110 12345678.899995027110 17233874.688033215702 17233874.688033215702 17233874.686470091343 17233875.045417800546 17233875.045417800546 60288.484030294 2023-12-10T11:37:00.217397+00:00 12345678.899990409613 12345678.899990409613 12345678.899987999350 12345678.899966116995 12345678.899966118857 17233874.451309777796 17233874.451309777796 17233874.325617220253 17233874.572050366551 17233874.572050366551 60288.484042008 2023-12-10T11:37:01.229474+00:00 12345678.899872744456 12345678.899872744456 12345678.900008689612 12345678.900007946417 12345678.900007946417 17233874.138675510883 17233874.138675510883 17233873.995773367584 17233873.966551076621 17233873.966551076621 60288.484053462 2023-12-10T11:37:02.219115+00:00 12345678.899993233383 12345678.899993233383 12345678.899984639138 12345678.899967076257 12345678.899967076257 17233874.372251864523 17233874.372251864523 17233874.432193052024 17233874.552808377892 17233874.552808381617 60288.484065005 2023-12-10T11:37:03.216375+00:00 12345678.900136893615 12345678.900136893615 12345678.900001130998 12345678.900016419590 12345678.900016419590 17233874.184219595045 17233874.184219595045 17233874.303783603013 17233874.102878313512 17233874.102878313512 60288.484076584 2023-12-10T11:37:04.216855+00:00 12345678.899988131598 12345678.899988131598 12345678.899998208508 12345678.899993244559 12345678.899993246421 17233874.433944627643 17233874.433944627643 17233874.499308105558 17233874.425564832985 17233874.425564832985 60288.484088168 2023-12-10T11:37:05.217735+00:00 12345678.899968093261 12345678.899968093261 12345678.900003882125 12345678.900015518069 12345678.900015519932 17233874.378612820059 17233874.378612820059 17233874.355585046113 17233874.430165618658 17233874.430165618658 60288.484099733 2023-12-10T11:37:06.216952+00:00 12345678.899962181225 12345678.899962181225 12345678.900003362447 12345678.900034163147 12345678.900034163147 17233874.742174394429 17233874.742174394429 17233874.589121609926 17233874.806529365480 17233874.806529365480 60288.484111324 2023-12-10T11:37:07.218423+00:00 12345678.899930303916 12345678.899930303916 12345678.899959845468 12345678.899955566972 12345678.899955563247 17233874.826237171888 17233874.826237171888 17233875.011827547103 17233875.061458073556 17233875.061458073556 60288.484122880 2023-12-10T11:37:08.216860+00:00 12345678.900066759437 12345678.900066759437 12345678.899995831773 12345678.899994693696 12345678.899994695559 17233875.152773398906 17233875.152773398906 17233875.130151532590 17233875.096733313054 17233875.096733313054 60288.484134488 2023-12-10T11:37:09.219745+00:00 12345678.899945670739 12345678.899945670739 12345678.899994065985 12345678.899969656020 12345678.899969656020 17233875.047134712338 17233875.047134712338 17233874.903897073120 17233874.910325337201 17233874.910325337201 60288.484146026 2023-12-10T11:37:10.216670+00:00 12345678.899990750477 12345678.899990750477 12345678.900004008785 12345678.899996794760 12345678.899996794760 17233874.823635511100 17233874.823635511100 17233874.886191658676 17233874.959493193775 17233874.959493197501 60288.484157674 2023-12-10T11:37:11.223050+00:00 12345678.900068920106 12345678.900068920106 12345678.899996893480 12345678.899998743087 12345678.899998744950 17233875.007493950427 17233875.007493950427 17233875.118618231267 17233875.075178828090 17233875.075178828090 60288.484169407 2023-12-10T11:37:12.236799+00:00 12345678.899991927668 12345678.899991927668 12345678.899972591549 12345678.899951688945 12345678.899951690808 17233875.151459380984 17233875.151459380984 17233874.973890900612 17233874.861528702080 17233874.861528702080 60288.484180924 2023-12-10T11:37:13.231867+00:00 12345678.900031525642 12345678.900031525642 12345678.900006754324 12345678.900009155273 12345678.900009153411 17233874.687481440604 17233874.687481440604 17233874.793475888669 17233874.651775572449 17233874.651775572449 60288.484192391 2023-12-10T11:37:14.222557+00:00 12345678.900001069531 12345678.900001069531 12345678.900008656085 12345678.899996109307 12345678.899996105582 17233874.903379023075 17233874.903379023075 17233874.936789065599 17233875.035671524704 17233875.035671524704 60288.484204005 2023-12-10T11:37:15.226009+00:00 12345678.899938395247 12345678.899938395247 12345678.899975394830 12345678.899963229895 12345678.899963229895 17233875.098552081734 17233875.098552081734 17233874.961808715016 17233875.154945023358 17233875.154945023358 60288.484215545 2023-12-10T11:37:16.223032+00:00 12345678.899972124025 12345678.899972124025 12345678.900008738041 12345678.899999830872 12345678.899999829009 17233874.277433600277 17233874.277433600277 17233874.497523639351 17233874.070695981383 17233874.070695981383 60288.484227112 2023-12-10T11:37:17.222456+00:00 12345678.899954358116 12345678.899954358116 12345678.900008954108 12345678.900014532730 12345678.900014532730 17233874.300280220807 17233874.300280220807 17233874.551596265286 17233874.065305344760 17233874.065305344760 60288.484238763 2023-12-10T11:37:18.229157+00:00 12345678.900016896427 12345678.900016896427 12345678.899997185916 12345678.899990100414 12345678.899990100414 17233875.064547583461 17233875.064547583461 17233874.811393138021 17233875.072392262518 17233875.072392262518 60288.484250242 2023-12-10T11:37:19.220889+00:00 12345678.900100832805 12345678.900100832805 12345678.899985171854 12345678.899973995984 12345678.899973995984 17233874.624662153423 17233874.624662153423 17233874.329436350614 17233874.731151204556 17233874.731151204556 60288.484261969 2023-12-10T11:37:20.234150+00:00 12345678.900004524738 12345678.900004524738 12345678.900032786652 12345678.900052551180 12345678.900052551180 17233874.665669832379 17233874.665669832379 17233874.780083891004 17233875.159954015166 17233875.159954015166 60288.484273409 2023-12-10T11:37:21.222574+00:00 12345678.899901848286 12345678.899901848286 12345678.899991182610 12345678.899996150285 12345678.899996148422 17233874.469274330884 17233874.469274330884 17233874.634173739702 17233874.880098178983 17233874.880098178983 60288.484284965 2023-12-10T11:37:22.220956+00:00 12345678.900096481666 12345678.900096481666 12345678.899986542761 12345678.899993294850 12345678.899993294850 17233873.970568958670 17233873.970568958670 17233873.881950471550 17233874.138712156564 17233874.138712156564 60288.484296671 2023-12-10T11:37:23.232409+00:00 12345678.899879800156 12345678.899879800156 12345678.899996917695 12345678.899954665452 12345678.899954667315 17233874.772712811828 17233874.772712811828 17233874.784723285586 17233875.809938263148 17233875.809938263148 60288.484308110 2023-12-10T11:37:24.220682+00:00 12345678.899972606450 12345678.899972606450 12345678.899999335408 12345678.899972049519 12345678.899972049519 17233874.989717993885 17233874.989717993885 17233874.746172349900 17233875.816432807595 17233875.816432807595 60288.484319782 2023-12-10T11:37:25.229170+00:00 12345678.900173287839 12345678.900173287839 12345678.900012329221 12345678.900014348328 12345678.900014350191 17233874.517613388598 17233874.517613388598 17233874.623652458191 17233874.906998962164 17233874.906998962164 60288.484331362 2023-12-10T11:37:26.229655+00:00 12345678.899878170341 12345678.899878170341 12345678.900013903156 12345678.900015830994 12345678.900015834719 17233874.488429650664 17233874.488429650664 17233874.622456371784 17233874.702555969357 17233874.702555969357 60288.484342940 2023-12-10T11:37:27.230041+00:00 12345678.899943051860 12345678.899943051860 12345678.899999126792 12345678.899972148240 12345678.899972150102 17233874.787990469486 17233874.787990469486 17233874.828653864563 17233875.093389954418 17233875.093389954418 60288.484354386 2023-12-10T11:37:28.218975+00:00 12345678.900124507025 12345678.900124507025 12345678.899976233020 12345678.899963600561 12345678.899963602424 17233875.239089798182 17233875.239089798182 17233875.276925109327 17233875.591419719160 17233875.591419719160 60288.484366089 2023-12-10T11:37:29.230050+00:00 12345678.899950418621 12345678.899950418621 12345678.900008015335 12345678.900003766641 12345678.900003766641 17233874.641943540424 17233874.641943540424 17233874.617728229612 17233874.871977545321 17233874.871977545321 60288.484377706 2023-12-10T11:37:30.233791+00:00 12345678.900072373450 12345678.900072373450 12345678.900010237470 12345678.900005837902 12345678.900005836040 17233874.260309617966 17233874.260309617966 17233874.403920557350 17233874.881679348648 17233874.881679348648 60288.484389167 2023-12-10T11:37:31.224026+00:00 12345678.899854414165 12345678.899854414165 12345678.899964407086 12345678.899957677349 12345678.899957679212 17233875.574544567615 17233875.574544567615 17233875.033044423908 17233875.666168753058 17233875.666168756783 60288.484400810 2023-12-10T11:37:32.229994+00:00 12345678.900107245892 12345678.900107245892 12345678.900024097413 12345678.900036636740 12345678.900036634877 17233874.405928313732 17233874.405928313732 17233874.755126569420 17233874.413798026741 17233874.413798026741 60288.484412379 2023-12-10T11:37:33.229540+00:00 12345678.899851242080 12345678.899851242080 12345678.899965727702 12345678.899915896356 12345678.899915896356 17233874.824834335595 17233874.824834335595 17233874.806537106633 17233874.403335500509 17233874.403335500509 60288.484423955 2023-12-10T11:37:34.229718+00:00 12345678.900127898902 12345678.900127898902 12345678.899992680177 12345678.899998728186 12345678.899998728186 17233874.554859858006 17233874.554859858006 17233874.590338174254 17233874.307564798743 17233874.307564798743 60288.484435529 2023-12-10T11:37:35.229687+00:00 12345678.900074273348 12345678.900074273348 12345678.900018993765 12345678.900029452518 12345678.900029452518 17233874.810465913266 17233874.810465913266 17233874.901161249727 17233875.083986066282 17233875.083986066282 60288.484447076 2023-12-10T11:37:36.227357+00:00 12345678.899841353297 12345678.899841353297 12345678.899987747893 12345678.899957405403 12345678.899957405403 17233875.298593349755 17233875.298593349755 17233875.047637622803 17233875.305622447282 17233875.305622447282 60288.484458603 2023-12-10T11:37:37.223351+00:00 12345678.899959603325 12345678.899959603325 12345678.900009738281 12345678.899996450171 12345678.899996450171 17233875.121620263904 17233875.121620263904 17233875.034828249365 17233875.428404189646 17233875.428404193372 60288.484470223 2023-12-10T11:37:38.227259+00:00 12345678.900162525475 12345678.900162525475 12345678.899997280911 12345678.899984970689 12345678.899984970689 17233874.332165688276 17233874.332165688276 17233874.603411097080 17233874.632675781846 17233874.632675781846 60288.484481868 2023-12-10T11:37:39.233380+00:00 12345678.900011889637 12345678.900011889637 12345678.899999391288 12345678.900000099093 12345678.900000099093 17233875.207869831473 17233875.207869831473 17233875.211358111352 17233875.160730902106 17233875.160730902106 60288.484493319 2023-12-10T11:37:40.222735+00:00 12345678.899961417541 12345678.899961417541 12345678.900008436292 12345678.899990217760 12345678.899990215898 17233875.886589780450 17233875.886589780450 17233875.906916029751 17233875.761576917022 17233875.761576917022 60288.484504957 2023-12-10T11:37:41.228285+00:00 12345678.900046683848 12345678.900046683848 12345678.899998035282 12345678.899987617508 12345678.899987617508 17233875.900609709322 17233875.900609709322 17233875.796873454005 17233875.836837198585 17233875.836837198585 60288.484516502 2023-12-10T11:37:42.225811+00:00 12345678.899962101132 12345678.899962101132 12345678.899987855926 12345678.899985808879 12345678.899985810742 17233874.706304766238 17233874.706304766238 17233874.799373552203 17233874.508395113051 17233874.508395113051 60288.484528144 2023-12-10T11:37:43.231645+00:00 12345678.899855723605 12345678.899855723605 12345678.899979244918 12345678.899975305423 12345678.899975303560 17233875.499738637358 17233875.499738637358 17233875.383847665042 17233875.467272825539 17233875.467272825539 60288.484539685 2023-12-10T11:37:44.228815+00:00 12345678.900109825656 12345678.900109825656 12345678.899995574728 12345678.899992575869 12345678.899992574006 17233876.025881350040 17233876.025881350040 17233875.880576960742 17233875.994152911007 17233875.994152907282 60288.484551301 2023-12-10T11:37:45.232392+00:00 12345678.899893468246 12345678.899893468246 12345678.900006314740 12345678.900009158999 12345678.900009158999 17233874.894000511616 17233874.894000511616 17233875.091140162200 17233874.847669523209 17233874.847669523209 60288.484562770 2023-12-10T11:37:46.223351+00:00 12345678.900104738772 12345678.900104738772 12345678.900001786649 12345678.900008901954 12345678.900008901954 17233874.937672581524 17233874.937672581524 17233875.011437591165 17233875.036374256015 17233875.036374256015 60288.484574448 2023-12-10T11:37:47.232351+00:00 12345678.900062886998 12345678.900062886998 12345678.899998156354 12345678.900016956031 12345678.900016954169 17233875.874729510397 17233875.874729510397 17233875.667897615582 17233875.914491023868 17233875.914491023868 60288.484585881 2023-12-10T11:37:48.220094+00:00 12345678.899926811457 12345678.899926811457 12345678.900004910305 12345678.899979289621 12345678.899979287758 17233875.124605778605 17233875.124605778605 17233875.201917614788 17233874.906204003841 17233874.906204003841 60288.484597605 2023-12-10T11:37:49.233046+00:00 12345678.899865189567 12345678.899865189567 12345678.899980958551 12345678.899937601760 12345678.899937599897 17233875.026890978217 17233875.026890978217 17233875.017894804478 17233874.894400987774 17233874.894400987774 60288.484609172 2023-12-10T11:37:50.232427+00:00 12345678.900064891204 12345678.900064891204 12345678.900012183934 12345678.900025067851 12345678.900025069714 17233874.833603072912 17233874.833603072912 17233874.975819684565 17233875.144376270473 17233875.144376270473 60288.484620651 2023-12-10T11:37:51.224253+00:00 12345678.900079019368 12345678.900079019368 12345678.900001253933 12345678.900028515607 12345678.900028513744 17233875.308278303593 17233875.308278303593 17233875.177338141948 17233875.166538629681 17233875.166538629681 60288.484632298 2023-12-10T11:37:52.230530+00:00 12345678.899995647371 12345678.899995647371 12345678.899985902011 12345678.899995382875 12345678.899995381013 17233875.689091391861 17233875.689091391861 17233875.722846802324 17233875.670360606164 17233875.670360606164 60288.484643849 2023-12-10T11:37:53.228568+00:00 12345678.899930192158 12345678.899930192158 12345678.899983555079 12345678.899985322729 12345678.899985319003 17233874.968172721565 17233874.968172721565 17233875.055630676448 17233874.895252026618 17233874.895252030343 60288.484655445 2023-12-10T11:37:54.230478+00:00 12345678.900012053549 12345678.900012053549 12345678.899970207363 12345678.899968942627 12345678.899968942627 17233875.049361169338 17233875.049361169338 17233874.986843839288 17233875.149587757885 17233875.149587754160 60288.484667014 2023-12-10T11:37:55.230012+00:00 12345678.899897295982 12345678.899897295982 12345678.899991489947 12345678.900003034621 12345678.900003034621 17233875.177491981536 17233875.177491981536 17233875.149649437517 17233875.034984078258 17233875.034984078258 60288.484678530 2023-12-10T11:37:56.224967+00:00 12345678.899991286919 12345678.899991286919 12345678.900003239512 12345678.900013303384 12345678.900013301522 17233875.147601321340 17233875.147601321340 17233875.377782098949 17233875.297176152468 17233875.297176152468 60288.484690123 2023-12-10T11:37:57.226665+00:00 12345678.900108724833 12345678.900108724833 12345678.900010481477 12345678.900029754266 12345678.900029754266 17233875.636651169509 17233875.636651169509 17233875.418736889958 17233875.526068717241 17233875.526068717241 60288.484701679 2023-12-10T11:37:58.225083+00:00 12345678.899922713637 12345678.899922713637 12345678.900015851483 12345678.900007469580 12345678.900007469580 17233875.758483015001 17233875.758483015001 17233875.480191182345 17233875.717945560813 17233875.717945560813 60288.484713315 2023-12-10T11:37:59.230422+00:00 12345678.900135744363 12345678.900135744363 12345678.900016294792 12345678.900003658608 12345678.900003658608 17233875.015919633210 17233875.015919633210 17233875.350679557770 17233875.096233531833 17233875.096233531833 60288.484724723 2023-12-10T11:38:00.216098+00:00 12345678.900009341538 12345678.900009341538 12345678.899998614565 12345678.899996418506 12345678.899996420369 17233876.148766662925 17233876.148766662925 17233876.078903954476 17233875.980937652290 17233875.980937652290 60288.484738030 2023-12-10T11:38:01.365745+00:00 12345678.899854302406 12345678.899854302406 12345678.899975206703 12345678.899962931871 12345678.899962928146 17233876.132379300892 17233876.132379300892 17233876.085447043180 17233876.071088898927 17233876.071088898927 60288.484747902 2023-12-10T11:38:02.218741+00:00 12345678.899980237707 12345678.899980237707 12345678.899985419586 12345678.899989765137 12345678.899989763275 17233875.315616421402 17233875.315616421402 17233875.453646641225 17233875.219914972782 17233875.219914972782 60288.484759495 2023-12-10T11:38:03.220387+00:00 12345678.900123257190 12345678.900123257190 12345678.900012593716 12345678.900011705235 12345678.900011707097 17233875.639994397759 17233875.639994397759 17233875.580694094300 17233875.676945414394 17233875.676945414394 60288.484771014 2023-12-10T11:38:04.215620+00:00 12345678.900001283735 12345678.900001283735 12345678.899985976517 12345678.900004336610 12345678.900004334748 17233875.435164362192 17233875.435164362192 17233875.420563202351 17233875.539215646684 17233875.539215646684 60288.484782793 2023-12-10T11:38:05.233280+00:00 12345678.899978002533 12345678.899978002533 12345678.899989854544 12345678.900020804256 12345678.900020804256 17233875.322982627898 17233875.322982627898 17233875.305948559195 17233875.328848317266 17233875.328848317266 60288.484794238 2023-12-10T11:38:06.222145+00:00 12345678.900017149746 12345678.900017149746 12345678.899999333546 12345678.900010792539 12345678.900010790676 17233874.796430256218 17233874.796430256218 17233874.846542079002 17233874.764466725290 17233874.764466725290 60288.484805749 2023-12-10T11:38:07.216726+00:00 12345678.899979233742 12345678.899979233742 12345678.899995217100 12345678.899991141632 12345678.899991143495 17233875.268840361387 17233875.268840361387 17233875.209863021970 17233875.253484740853 17233875.253484740853 60288.484817312 2023-12-10T11:38:08.215721+00:00 12345678.900006044656 12345678.900006044656 12345678.899995563552 12345678.899990355596 12345678.899990357459 17233875.506502948701 17233875.506502948701 17233875.439226917922 17233875.441014815122 17233875.441014815122 60288.484828910 2023-12-10T11:38:09.217859+00:00 12345678.899903742597 12345678.899903742597 12345678.899995654821 12345678.900005733594 12345678.900005735457 17233874.876736659557 17233874.876736659557 17233874.972385492176 17233874.792825430632 17233874.792825426906 60288.484840469 2023-12-10T11:38:10.216553+00:00 12345678.900078674778 12345678.900078674778 12345678.899994622916 12345678.899981873110 12345678.899981874973 17233875.249795742333 17233875.249795742333 17233875.231573194265 17233875.377135287970 17233875.377135287970 60288.484852207 2023-12-10T11:38:11.230675+00:00 12345678.900029033422 12345678.900029033422 12345678.900007924065 12345678.900001922622 12345678.900001920760 17233875.390974581242 17233875.390974581242 17233875.480256408453 17233875.474070444703 17233875.474070444703 60288.484863692 2023-12-10T11:38:12.222964+00:00 12345678.899853616953 12345678.899853616953 12345678.900003295392 12345678.899998046458 12345678.899998046458 17233875.869768686593 17233875.869768686593 17233875.630693700165 17233875.838515836746 17233875.838515836746 60288.484875341 2023-12-10T11:38:13.229443+00:00 12345678.900016251951 12345678.900016251951 12345678.899998333305 12345678.900009024888 12345678.900009024888 17233874.926325920969 17233874.926325920969 17233875.188988417387 17233874.965374078602 17233874.965374078602 60288.484886874 2023-12-10T11:38:14.225896+00:00 12345678.900067288429 12345678.900067288429 12345678.899999495596 12345678.900017082691 12345678.900017080829 17233875.886013083160 17233875.886013083160 17233875.733342267573 17233875.774578463286 17233875.774578463286 60288.484898571 2023-12-10T11:38:15.236528+00:00 12345678.899896530434 12345678.899896530434 12345678.899974316359 12345678.899963334203 12345678.899963336065 17233875.442573219538 17233875.442573219538 17233875.442198228091 17233875.362550411373 17233875.362550411373 60288.484910065 2023-12-10T11:38:16.229609+00:00 12345678.900045728311 12345678.900045728311 12345678.899996561930 12345678.899994103238 12345678.899994105101 17233875.256739120930 17233875.256739120930 17233875.424959924072 17233875.324231456965 17233875.324231456965 60288.484921632 2023-12-10T11:38:17.229056+00:00 12345678.900055561215 12345678.900055561215 12345678.899986883625 12345678.899995809421 12345678.899995807558 17233876.505149085075 17233876.505149085075 17233876.349180478603 17233876.650013975799 17233876.650013975799 60288.484933072 2023-12-10T11:38:18.217383+00:00 12345678.899953454733 12345678.899953454733 12345678.900000624359 12345678.900019388646 12345678.900019386783 17233875.323649644852 17233875.323649644852 17233875.483462709934 17233875.285427607596 17233875.285427607596 60288.484944734 2023-12-10T11:38:19.225023+00:00 12345678.900098929182 12345678.900098929182 12345678.900006175041 12345678.900019172579 12345678.900019170716 17233875.454879119992 17233875.454879119992 17233875.320552147925 17233875.507879685611 17233875.507879689336 60288.484956374 2023-12-10T11:38:20.230732+00:00 12345678.899843106046 12345678.899843106046 12345678.900000339374 12345678.900010311976 12345678.900010311976 17233875.580669738352 17233875.580669738352 17233875.523435559124 17233875.541202679276 17233875.541202683002 60288.484967844 2023-12-10T11:38:21.221665+00:00 12345678.900173643604 12345678.900173643604 12345678.900014501065 12345678.900005090982 12345678.900005089119 17233875.715551275760 17233875.715551275760 17233875.832721825689 17233875.669641550630 17233875.669641550630 60288.484979435 2023-12-10T11:38:22.223197+00:00 12345678.899942565709 12345678.899942565709 12345678.900001630187 12345678.899991184473 12345678.899991184473 17233876.082887820899 17233876.082887820899 17233875.921272080392 17233875.996336892247 17233875.996336892247 60288.484991001 2023-12-10T11:38:23.222528+00:00 12345678.899900937453 12345678.899900937453 12345678.900003766641 12345678.899998465553 12345678.899998467416 17233875.719230104238 17233875.719230104238 17233875.727527040988 17233875.743772596121 17233875.743772592396 60288.485002699 2023-12-10T11:38:24.233192+00:00 12345678.900150537491 12345678.900150537491 12345678.899997023866 12345678.900011561811 12345678.900011563674 17233875.827055156231 17233875.827055156231 17233875.971819490194 17233875.735193647444 17233875.735193647444 60288.485014241 2023-12-10T11:38:25.230420+00:00 12345678.899896267802 12345678.899896267802 12345678.899985762313 12345678.900021586567 12345678.900021586567 17233876.512062054127 17233876.512062054127 17233876.456765267998 17233876.466675721109 17233876.466675721109 60288.485025841 2023-12-10T11:38:26.232692+00:00 12345678.899892427027 12345678.899892427027 12345678.899968182668 12345678.899969739839 12345678.899969739839 17233876.140417806804 17233876.140417806804 17233876.149008817971 17233876.045336145908 17233876.045336145908 60288.485037369 2023-12-10T11:38:27.228672+00:00 12345678.900026606396 12345678.900026606396 12345678.900004619732 12345678.900000797585 12345678.900000799447 17233876.148919392377 17233876.148919392377 17233876.091091044247 17233876.111009705812 17233876.111009705812 60288.485048956 2023-12-10T11:38:28.229839+00:00 12345678.900115476921 12345678.900115476921 12345678.899999238551 12345678.900006458163 12345678.900006458163 17233875.825154993683 17233875.825154993683 17233876.002252724022 17233875.912128627300 17233875.912128627300 60288.485060533 2023-12-10T11:38:29.230048+00:00 12345678.899935161695 12345678.899935161695 12345678.899992005900 12345678.899984110147 12345678.899984108284 17233876.588578518480 17233876.588578518480 17233876.308156494051 17233876.228748068213 17233876.228748071939 60288.485072107 2023-12-10T11:38:30.230055+00:00 12345678.900005968288 12345678.900005968288 12345678.900006605312 12345678.899998251349 12345678.899998253211 17233876.214148800820 17233876.214148800820 17233876.352893944830 17233876.248011130840 17233876.248011130840 60288.485083621 2023-12-10T11:38:31.224900+00:00 12345678.899985818192 12345678.899985818192 12345678.900032613426 12345678.900039043278 12345678.900039041415 17233875.978291861713 17233875.978291861713 17233875.867595653981 17233875.781821556389 17233875.781821556389 60288.485095261 2023-12-10T11:38:32.230573+00:00 12345678.900093015283 12345678.900093015283 12345678.900012262166 12345678.900025181472 12345678.900025179610 17233875.537234246731 17233875.537234246731 17233875.641518518329 17233875.439251862466 17233875.439251862466 60288.485106846 2023-12-10T11:38:33.231506+00:00 12345678.899894943461 12345678.899894943461 12345678.899994384497 12345678.900015177205 12345678.900015179068 17233875.962579462677 17233875.962579462677 17233875.946235276759 17233876.046887923032 17233876.046887923032 60288.485118420 2023-12-10T11:38:34.231490+00:00 12345678.900077870116 12345678.900077870116 12345678.899983964860 12345678.900009145960 12345678.900009145960 17233875.745052050799 17233875.745052050799 17233875.765917032957 17233875.676463164389 17233875.676463168114 60288.485129987 2023-12-10T11:38:35.230911+00:00 12345678.899903422222 12345678.899903422222 12345678.899980382994 12345678.899987298995 12345678.899987297133 17233875.748208388686 17233875.748208388686 17233875.779510706663 17233875.742733981460 17233875.742733981460 60288.485141546 2023-12-10T11:38:36.229521+00:00 12345678.900039065629 12345678.900039065629 12345678.899994205683 12345678.900004459545 12345678.900004459545 17233876.156477306038 17233876.156477306038 17233876.096432257444 17233876.264385879040 17233876.264385879040 60288.485153142 2023-12-10T11:38:37.231462+00:00 12345678.899981942028 12345678.899981942028 12345678.899990309030 12345678.899995045736 12345678.899995043874 17233876.127503827214 17233876.127503827214 17233876.123199112713 17233876.216430272907 17233876.216430272907 60288.485164861 2023-12-10T11:38:38.243987+00:00 12345678.899894414470 12345678.899894414470 12345678.899989709258 12345678.899994548410 12345678.899994546548 17233875.777870893478 17233875.777870893478 17233875.937079466879 17233875.697945803404 17233875.697945803404 60288.485176194 2023-12-10T11:38:39.223203+00:00 12345678.900061978027 12345678.900061978027 12345678.900005195290 12345678.900007022545 12345678.900007024407 17233876.568488456309 17233876.568488456309 17233876.536146830767 17233876.600367192179 17233876.600367192179 60288.485187847 2023-12-10T11:38:40.229960+00:00 12345678.900007786229 12345678.900007786229 12345678.900005526841 12345678.900011517107 12345678.900011515245 17233876.517113957554 17233876.517113957554 17233876.389766894281 17233876.557817216963 17233876.557817216963 60288.485199412 2023-12-10T11:38:41.229227+00:00 12345678.899966429919 12345678.899966429919 12345678.899987731129 12345678.899965297431 12345678.899965299293 17233876.173750851303 17233876.173750851303 17233876.281897801906 17233876.179749183357 17233876.179749183357 60288.485211037 2023-12-10T11:38:42.233560+00:00 12345678.900087811053 12345678.900087811053 12345678.900018004701 12345678.900028325617 12345678.900028331205 17233876.618514228612 17233876.618514228612 17233876.536491330713 17233876.634342409670 17233876.634342409670 60288.485222503 2023-12-10T11:38:43.224275+00:00 12345678.900091916323 12345678.900091916323 12345678.900004958734 12345678.899994747713 12345678.899994747713 17233876.455897685140 17233876.455897685140 17233876.352239489555 17233876.539140138775 17233876.539140138775 60288.485234131 2023-12-10T11:38:44.228925+00:00 12345678.899925753474 12345678.899925753474 12345678.899995161220 12345678.899972926825 12345678.899972926825 17233876.267211362720 17233876.267211362720 17233876.440041039139 17233876.434718541801 17233876.434718541801 60288.485245713 2023-12-10T11:38:45.229566+00:00 12345678.899891104549 12345678.899891104549 12345678.899989264086 12345678.899992229417 12345678.899992229417 17233877.030376907438 17233877.030376907438 17233876.838194493204 17233876.963006794453 17233876.963006794453 60288.485257272 2023-12-10T11:38:46.228318+00:00 12345678.900073280558 12345678.900073280558 12345678.899979673326 12345678.899975918233 12345678.899975918233 17233876.258759442717 17233876.258759442717 17233876.320612568408 17233876.239799551666 17233876.239799551666 60288.485268877 2023-12-10T11:38:47.230985+00:00 12345678.899892956018 12345678.899892956018 12345678.899994470179 12345678.900017447770 12345678.900017444044 17233875.994499817491 17233875.994499817491 17233876.191612087190 17233876.305238466710 17233876.305238466710 60288.485280280 2023-12-10T11:38:48.216211+00:00 12345678.900069946423 12345678.900069946423 12345678.899987502024 12345678.899990249425 12345678.899990247563 17233876.150137126446 17233876.150137126446 17233876.079842507839 17233876.039387505502 17233876.039387505502 60288.485292000 2023-12-10T11:38:49.228788+00:00 12345678.899953676388 12345678.899953676388 12345678.900010176003 12345678.900043953210 12345678.900043951347 17233875.842314828187 17233875.842314828187 17233875.932030193508 17233875.775991864502 17233875.775991864502 60288.485303503 2023-12-10T11:38:50.222644+00:00 12345678.899953683838 12345678.899953683838 12345678.899988153949 12345678.899998383597 12345678.899998383597 17233876.293098948896 17233876.293098948896 17233876.136260628700 17233876.151490487158 17233876.151490490884 60288.485315171 2023-12-10T11:38:51.230763+00:00 12345678.900168903172 12345678.900168903172 12345678.900004457682 12345678.899984123185 12345678.899984123185 17233875.816719878465 17233875.816719878465 17233875.937361165881 17233875.968714762479 17233875.968714766204 60288.485326655 2023-12-10T11:38:52.223023+00:00 12345678.899976979941 12345678.899976979941 12345678.900002572685 12345678.899990826845 12345678.899990824983 17233875.778367165476 17233875.778367165476 17233875.614933162928 17233875.806002460420 17233875.806002460420 60288.485338320 2023-12-10T11:38:53.230830+00:00 12345678.899969615042 12345678.899969615042 12345678.900003712624 12345678.900006335229 12345678.900006335229 17233875.614336404949 17233875.614336404949 17233875.722333695740 17233875.616339635104 17233875.616339635104 60288.485349878 2023-12-10T11:38:54.229475+00:00 12345678.899925446138 12345678.899925446138 12345678.899998821318 12345678.900023531169 12345678.900023527443 17233876.899050883949 17233876.899050883949 17233876.781028274447 17233876.988095551729 17233876.988095551729 60288.485361350 2023-12-10T11:38:55.220649+00:00 12345678.900058791041 12345678.900058791041 12345678.899991527200 12345678.900007974356 12345678.900007976219 17233876.051855877042 17233876.051855877042 17233876.166092049330 17233876.084694001824 17233876.084694001824 60288.485372921 2023-12-10T11:38:56.220437+00:00 12345678.899908902124 12345678.899908902124 12345678.900001306087 12345678.900011360645 12345678.900011360645 17233875.502731807530 17233875.502731807530 17233875.575881730765 17233875.465535860509 17233875.465535860509 60288.485384606 2023-12-10T11:38:57.229980+00:00 12345678.900131659582 12345678.900131659582 12345678.900000372902 12345678.900002079085 12345678.900002077222 17233876.266988936812 17233876.266988936812 17233876.169313371181 17233876.271306123585 17233876.271306123585 60288.485396131 2023-12-10T11:38:58.225743+00:00 12345678.900050755590 12345678.900050755590 12345678.899998294190 12345678.900013094768 12345678.900013092905 17233876.350350890309 17233876.350350890309 17233876.505107708275 17233876.367225229740 17233876.367225229740 60288.485407670 2023-12-10T11:38:59.222729+00:00 12345678.899918008596 12345678.899918008596 12345678.899981187657 12345678.899975558743 12345678.899975558743 17233876.747258692980 17233876.747258692980 17233876.558186758310 17233876.726317699999 17233876.726317699999 60288.485419345 2023-12-10T11:39:00.231421+00:00 12345678.899875815958 12345678.899875815958 12345678.900006866083 12345678.900026151910 12345678.900026151910 17233875.460891969502 17233875.460891969502 17233875.595376264304 17233875.500545628369 17233875.500545628369 60288.485430819 2023-12-10T11:39:01.222804+00:00 12345678.900021828711 12345678.900021828711 12345678.899999018759 12345678.900017939508 12345678.900017941371 17233876.130883134902 17233876.130883134902 17233875.919637620449 17233875.954473081976 17233875.954473081976 60288.485442330 2023-12-10T11:39:02.217285+00:00 12345678.900104699656 12345678.900104699656 12345678.899989722297 12345678.899986194447 12345678.899986194447 17233876.517223767936 17233876.517223767936 17233876.671565346420 17233876.574356637895 17233876.574356637895 60288.485453893 2023-12-10T11:39:03.216405+00:00 12345678.900063762441 12345678.900063762441 12345678.900024840608 12345678.900033488870 12345678.900033488870 17233876.502157144248 17233876.502157144248 17233876.492841098458 17233876.401959929615 17233876.401959929615 60288.485465462 2023-12-10T11:39:04.215969+00:00 12345678.900001073256 12345678.900001073256 12345678.899986235425 12345678.899985777214 12345678.899985777214 17233876.454584121704 17233876.454584121704 17233876.416063148528 17233876.537818074226 17233876.537818074226 60288.485477031 2023-12-10T11:39:05.215492+00:00 12345678.899968745187 12345678.899968745187 12345678.900000529364 12345678.899963583797 12345678.899963581935 17233876.269628793001 17233876.269628793001 17233876.280916091055 17233876.259018104523 17233876.259018104523 60288.485488611 2023-12-10T11:39:06.215988+00:00 12345678.899871239439 12345678.899871239439 12345678.900015501305 12345678.900044707581 12345678.900044707581 17233876.176748789847 17233876.176748789847 17233876.151116594672 17233875.897837869823 17233875.897837869823 60288.485500178 2023-12-10T11:39:07.215408+00:00 12345678.900026574731 12345678.900026574731 12345678.899982681498 12345678.900010315701 12345678.900010315701 17233876.714934352785 17233876.714934352785 17233876.828275993466 17233876.867926117033 17233876.867926117033 60288.485511789 2023-12-10T11:39:08.218565+00:00 12345678.899950917810 12345678.899950917810 12345678.899992864579 12345678.899995317683 12345678.899995319545 17233876.482239369303 17233876.482239369303 17233876.488861445338 17233876.590355101973 17233876.590355101973 60288.485523376 2023-12-10T11:39:09.219682+00:00 12345678.900062354282 12345678.900062354282 12345678.899993393570 12345678.900004804134 12345678.900004802272 17233876.256066333503 17233876.256066333503 17233876.222984325141 17233876.219321381301 17233876.219321381301 60288.485534892 2023-12-10T11:39:10.214653+00:00 12345678.899953290820 12345678.899953290820 12345678.899980682880 12345678.899984216318 12345678.899984218180 17233876.801653981209 17233876.801653981209 17233876.762883577496 17233876.881366197020 17233876.881366197020 60288.485546635 2023-12-10T11:39:11.229282+00:00 12345678.899974403903 12345678.899974403903 12345678.899996019900 12345678.900033723563 12345678.900033723563 17233876.784319180995 17233876.784319180995 17233876.729830130935 17233876.676129531115 17233876.676129531115 60288.485558162 2023-12-10T11:39:12.225219+00:00 12345678.900099545717 12345678.900099545717 12345678.899995161220 12345678.900004941970 12345678.900004940107 17233876.728347420692 17233876.728347420692 17233876.865633789450 17233876.916521210223 17233876.916521210223 60288.485569800 2023-12-10T11:39:13.230742+00:00 12345678.899927340448 12345678.899927340448 12345678.900022160262 12345678.900029590353 12345678.900029590353 17233876.472008563578 17233876.472008563578 17233876.326237346977 17233876.211060568690 17233876.211060568690 60288.485581401 2023-12-10T11:39:14.233005+00:00 12345678.900103526190 12345678.900103526190 12345678.900011757389 12345678.899986203760 12345678.899986203760 17233876.447908457369 17233876.447908457369 17233876.424548499286 17233876.421271853149 17233876.421271853149 60288.485592938 2023-12-10T11:39:15.229827+00:00 12345678.899894487113 12345678.899894487113 12345678.899995159358 12345678.899984773248 12345678.899984775111 17233876.701442543417 17233876.701442543417 17233876.739911440760 17233876.773083768785 17233876.773083765060 60288.485604419 2023-12-10T11:39:16.221826+00:00 12345678.900079008192 12345678.900079008192 12345678.900015464053 12345678.899995412678 12345678.899995412678 17233876.100083615631 17233876.100083615631 17233876.050349958241 17233875.996835492551 17233875.996835492551 60288.485616100 2023-12-10T11:39:17.231048+00:00 12345678.899976221845 12345678.899976221845 12345678.899990819395 12345678.899984011427 12345678.899984009564 17233876.545481409878 17233876.545481409878 17233876.381219420582 17233876.595725774765 17233876.595725778490 60288.485627607 2023-12-10T11:39:18.225231+00:00 12345678.900071479380 12345678.900071479380 12345678.900002894923 12345678.900018539280 12345678.900018539280 17233876.923424132168 17233876.923424132168 17233876.993640027940 17233876.962959315628 17233876.962959315628 60288.485639228 2023-12-10T11:39:19.229281+00:00 12345678.899834234267 12345678.899834234267 12345678.899971347302 12345678.899945320562 12345678.899945322424 17233876.797650996596 17233876.797650996596 17233876.958115842193 17233876.877433378249 17233876.877433378249 60288.485650728 2023-12-10T11:39:20.222863+00:00 12345678.900077078491 12345678.900077078491 12345678.899981440976 12345678.899998173118 12345678.899998173118 17233876.257401183248 17233876.257401183248 17233876.270078860223 17233876.012161657214 17233876.012161657214 60288.485662403 2023-12-10T11:39:21.231577+00:00 12345678.899929240346 12345678.899929240346 12345678.899995781481 12345678.900016631931 12345678.900016631931 17233876.575753610581 17233876.575753610581 17233876.656410243362 17233876.731735669076 17233876.731735669076 60288.485673918 2023-12-10T11:39:22.226531+00:00 12345678.900077685714 12345678.900077685714 12345678.899981662631 12345678.899971187115 12345678.899971187115 17233876.805657576770 17233876.805657576770 17233876.745502304286 17233876.803488682956 17233876.803488682956 60288.485685538 2023-12-10T11:39:23.230482+00:00 12345678.899969387800 12345678.899969387800 12345678.900013854727 12345678.900002675131 12345678.900002678856 17233876.561010640115 17233876.561010640115 17233876.498487971723 17233876.405522875488 17233876.405522875488 60288.485697013 2023-12-10T11:39:24.221936+00:00 12345678.899977851659 12345678.899977851659 12345678.899993801489 12345678.899969927967 12345678.899969926104 17233876.293713551015 17233876.293713551015 17233876.446473013610 17233876.619619015604 17233876.619619015604 60288.485708744 2023-12-10T11:39:25.235469+00:00 12345678.899982329458 12345678.899982329458 12345678.900007095188 12345678.900002110749 12345678.900002110749 17233876.634304717183 17233876.634304717183 17233876.425630003214 17233876.564317081124 17233876.564317081124 60288.485720281 2023-12-10T11:39:26.232224+00:00 12345678.900048695505 12345678.900048695505 12345678.899989170954 12345678.899973824620 12345678.899973822758 17233876.822203043848 17233876.822203043848 17233876.611333984882 17233876.681371640414 17233876.681371644139 60288.485731839 2023-12-10T11:39:27.230882+00:00 12345678.900034159422 12345678.900034159422 12345678.900010449812 12345678.900022232905 12345678.900022234768 17233876.066022410989 17233876.066022410989 17233876.350738588721 17233876.144001059234 17233876.144001059234 60288.485743496 2023-12-10T11:39:28.238034+00:00 12345678.899851679802 12345678.899851679802 12345678.900005700067 12345678.899987379089 12345678.899987380952 17233876.488471597433 17233876.488471597433 17233876.581589687616 17233876.574343703687 17233876.574343703687 60288.485754989 2023-12-10T11:39:29.231045+00:00 12345678.900175347924 12345678.900175347924 12345678.900010582060 12345678.900018662214 12345678.900018662214 17233876.526476159692 17233876.526476159692 17233876.475565098226 17233876.567611142993 17233876.567611142993 60288.485766529 2023-12-10T11:39:30.228107+00:00 12345678.899907993153 12345678.899907993153 12345678.899980271235 12345678.900008259341 12345678.900008257478 17233876.330221716315 17233876.330221716315 17233876.338723499328 17233876.341703906655 17233876.341703906655 60288.485778137 2023-12-10T11:39:31.231061+00:00 12345678.900026762858 12345678.900026762858 12345678.899969937280 12345678.899976868182 12345678.899976868182 17233876.768983975053 17233876.768983975053 17233876.791297856718 17233876.881763130426 17233876.881763130426 60288.485789683 2023-12-10T11:39:32.228609+00:00 12345678.900044899434 12345678.900044899434 12345678.899996915832 12345678.899996846914 12345678.899996848777 17233876.757312089205 17233876.757312089205 17233876.704734928906 17233876.709724806249 17233876.709724806249 60288.485801177 2023-12-10T11:39:33.221661+00:00 12345678.899972116575 12345678.899972116575 12345678.900009462610 12345678.900005042553 12345678.900005044416 17233876.846354953945 17233876.846354953945 17233876.826084073633 17233876.909098688513 17233876.909098688513 60288.485812925 2023-12-10T11:39:34.236738+00:00 12345678.900014774874 12345678.900014774874 12345678.899987777695 12345678.899974402040 12345678.899974407628 17233876.863000083715 17233876.863000083715 17233876.874530665576 17233876.891461230814 17233876.891461230814 60288.485824432 2023-12-10T11:39:35.230935+00:00 12345678.899855017662 12345678.899855017662 12345678.899990219623 12345678.899992568418 12345678.899992568418 17233876.772092089057 17233876.772092089057 17233876.807469550520 17233876.787315882742 17233876.787315882742 60288.485835901 2023-12-10T11:39:36.221878+00:00 12345678.900129260495 12345678.900129260495 12345678.900006495416 12345678.900000680238 12345678.900000680238 17233877.171124871820 17233877.171124871820 17233877.099095735699 17233877.121688723564 17233877.121688723564 60288.485847564 2023-12-10T11:39:37.229566+00:00 12345678.899933280423 12345678.899933280423 12345678.900001205504 12345678.899984851480 12345678.899984851480 17233877.052422478795 17233877.052422478795 17233877.093965426087 17233876.971711415797 17233876.971711415797 60288.485859154 2023-12-10T11:39:38.230939+00:00 12345678.899923289195 12345678.899923289195 12345678.899997310713 12345678.900011515245 12345678.900011515245 17233876.632512882352 17233876.632512882352 17233876.754448473454 17233876.661404129118 17233876.661404129118 60288.485870708 2023-12-10T11:39:39.229138+00:00 12345678.900007741526 12345678.900007741526 12345678.900017358363 12345678.900029769167 12345678.900029769167 17233876.787864509970 17233876.787864509970 17233876.610242191702 17233876.791755385697 17233876.791755389422 60288.485882327 2023-12-10T11:39:40.233034+00:00 12345678.900007536635 12345678.900007536635 12345678.899982212111 12345678.899961581454 12345678.899961581454 17233876.435692213476 17233876.435692213476 17233876.349506311119 17233876.212125156075 17233876.212125156075 60288.485893768 2023-12-10T11:39:41.221597+00:00 12345678.900032985955 12345678.900032985955 12345678.899996947497 12345678.900005644187 12345678.900005646050 17233877.053304404020 17233877.053304404020 17233877.109692379832 17233877.135033551604 17233877.135033547878 60288.485905459 2023-12-10T11:39:42.231681+00:00 12345678.900019170716 12345678.900019170716 12345678.899997450411 12345678.899969605729 12345678.899969605729 17233876.865193411708 17233876.865193411708 17233876.888354912400 17233876.693764861673 17233876.693764861673 60288.485917018 2023-12-10T11:39:43.230344+00:00 12345678.899910802022 12345678.899910802022 12345678.899992937222 12345678.899991951883 12345678.899991950020 17233876.954533208162 17233876.954533208162 17233876.929431281984 17233876.921569846570 17233876.921569842845 60288.485928509 2023-12-10T11:39:44.223231+00:00 12345678.900128450245 12345678.900128450245 12345678.899978708476 12345678.899989761412 12345678.899989763275 17233876.930127635598 17233876.930127635598 17233876.901025503874 17233876.864778228104 17233876.864778228104 60288.485940164 2023-12-10T11:39:45.230186+00:00 12345678.899947458878 12345678.899947458878 12345678.899991210550 12345678.900005586445 12345678.900005588308 17233876.443111341447 17233876.443111341447 17233876.623795542866 17233876.478390101343 17233876.478390101343 60288.485951736 2023-12-10T11:39:46.229973+00:00 12345678.899989046156 12345678.899989046156 12345678.900004681200 12345678.900014320388 12345678.900014322251 17233877.034334246069 17233877.034334246069 17233876.992759320885 17233877.115943342447 17233877.115943342447 60288.485963344 2023-12-10T11:39:47.232895+00:00 12345678.900106729940 12345678.900106729940 12345678.900007510558 12345678.900010947138 12345678.900010943413 17233877.138802744448 17233877.138802744448 17233877.032310403883 17233877.041082341224 17233877.041082341224 60288.485974815 2023-12-10T11:39:48.224003+00:00 12345678.899816371500 12345678.899816371500 12345678.899997508153 12345678.900002019480 12345678.900002023205 17233876.756567981094 17233876.756567981094 17233876.665335889906 17233876.605082072318 17233876.605082072318 60288.485986477 2023-12-10T11:39:49.231577+00:00 12345678.900083845481 12345678.900083845481 12345678.900021059439 12345678.900001285598 12345678.900001287460 17233876.461785387248 17233876.461785387248 17233876.591623995453 17233876.555790416896 17233876.555790413171 60288.485998038 2023-12-10T11:39:50.230465+00:00 12345678.899957604706 12345678.899957604706 12345678.899992560968 12345678.899981541559 12345678.899981541559 17233876.508862365037 17233876.508862365037 17233876.613139569759 17233876.488056957722 17233876.488056957722 60288.486009616 2023-12-10T11:39:51.230853+00:00 12345678.900002397597 12345678.900002397597 12345678.900002459064 12345678.900026276708 12345678.900026276708 17233876.987385950983 17233876.987385950983 17233876.867588270456 17233876.768159791827 17233876.768159791827 60288.486021091 2023-12-10T11:39:52.222256+00:00 12345678.900045283139 12345678.900045283139 12345678.899983892217 12345678.899953983724 12345678.899953981861 17233876.709412656724 17233876.709412656724 17233876.830724485219 17233876.796852301806 17233876.796852298081 60288.486032791 2023-12-10T11:39:53.233197+00:00 12345678.899910343811 12345678.899910343811 12345678.899987010285 12345678.899983109906 12345678.899983109906 17233876.905993614346 17233876.905993614346 17233876.728583086282 17233876.924355834723 17233876.924355838448 60288.486044297 2023-12-10T11:39:54.227239+00:00 12345678.900130389258 12345678.900130389258 12345678.899988695979 12345678.899995131418 12345678.899995133281 17233876.472585972399 17233876.472585972399 17233876.641311001033 17233876.537126321346 17233876.537126321346 60288.486055933 2023-12-10T11:39:55.232653+00:00 12345678.899997357279 12345678.899997357279 12345678.900003012270 12345678.899992976338 12345678.899992974475 17233877.123873773962 17233877.123873773962 17233877.122244436294 17233877.199464883655 17233877.199464883655 60288.486067388 2023-12-10T11:39:56.222349+00:00 12345678.899942409247 12345678.899942409247 12345678.899994494393 12345678.899957193062 12345678.899957193062 17233876.853879272938 17233876.853879272938 17233876.832406613976 17233876.800683651119 17233876.800683651119 60288.486078963 2023-12-10T11:39:57.222360+00:00 12345678.899935241789 12345678.899935241789 12345678.900011738762 12345678.900020383298 12345678.900020381436 17233876.452895827591 17233876.452895827591 17233876.456665374339 17233876.409043580294 17233876.409043580294 60288.486090499 2023-12-10T11:39:58.219089+00:00 12345678.899989308789 12345678.899989308789 12345678.899999719113 12345678.900008467957 12345678.900008467957 17233876.758536204696 17233876.758536204696 17233876.750780295581 17233876.648953799158 17233876.648953799158 60288.486102198 2023-12-10T11:39:59.229950+00:00 12345678.900109168142 12345678.900109168142 12345678.899996588007 12345678.900004630908 12345678.900004632771 17233877.633045759052 17233877.633045759052 17233877.507079273462 17233877.723998423666 17233877.723998423666 60288.486113856 2023-12-10T11:40:00.237112+00:00 12345678.899968666956 12345678.899968666956 12345678.900007782504 12345678.899992648512 12345678.899992648512 17233877.036411754787 17233877.036411754787 17233877.120266757905 17233877.059447426349 17233877.059447426349 60288.486126857 2023-12-10T11:40:01.360477+00:00 12345678.899935545400 12345678.899935545400 12345678.900000391528 12345678.899978607893 12345678.899978609756 17233876.935716934502 17233876.935716934502 17233876.927639532834 17233876.744672305882 17233876.744672305882 60288.486137398 2023-12-10T11:40:02.271170+00:00 12345678.900098016486 12345678.900098016486 12345678.899979965761 12345678.899978812784 12345678.899978812784 17233876.744532905519 17233876.744532905519 17233876.906580191106 17233876.929884415120 17233876.929884415120 60288.486148419 2023-12-10T11:40:03.223430+00:00 12345678.899963319302 12345678.899963319302 12345678.899991899729 12345678.899983804673 12345678.899983804673 17233877.091812692583 17233877.091812692583 17233876.873463541269 17233877.008859917521 17233877.008859917521 60288.486160018 2023-12-10T11:40:04.225507+00:00 12345678.900000916794 12345678.900000916794 12345678.900024484843 12345678.900027479976 12345678.900027476251 17233876.763387948275 17233876.763387948275 17233876.864305727184 17233876.816972047091 17233876.816972047091 60288.486171502 2023-12-10T11:40:05.217734+00:00 12345678.899999521673 12345678.899999521673 12345678.899995516986 12345678.899989183992 12345678.899989182130 17233877.093778926879 17233877.093778926879 17233877.131787549704 17233877.175539217889 17233877.175539217889 60288.486183076 2023-12-10T11:40:06.217735+00:00 12345678.900041636080 12345678.900041636080 12345678.899996869266 12345678.899985676631 12345678.899985676631 17233877.502413727343 17233877.502413727343 17233877.327896051109 17233877.527408018708 17233877.527408018708 60288.486194636 2023-12-10T11:40:07.216520+00:00 12345678.899986082688 12345678.899986082688 12345678.899986375123 12345678.899960484356 12345678.899960486218 17233876.567650716752 17233876.567650716752 17233876.644719392061 17233876.520742814988 17233876.520742814988 60288.486206199 2023-12-10T11:40:08.215584+00:00 12345678.899886118248 12345678.899886118248 12345678.900016060099 12345678.900013873354 12345678.900013873354 17233876.480770014226 17233876.480770014226 17233876.449500903487 17233876.170125197619 17233876.170125197619 60288.486217775 2023-12-10T11:40:09.215777+00:00 12345678.900031695142 12345678.900031695142 12345678.900003211573 12345678.900015117601 12345678.900015117601 17233877.504573423415 17233877.504573423415 17233877.508189991117 17233877.574581265450 17233877.574581265450 60288.486229350 2023-12-10T11:40:10.215805+00:00 12345678.900110019371 12345678.900110019371 12345678.899990923703 12345678.899964915588 12345678.899964917451 17233877.713566787541 17233877.713566787541 17233877.690907936543 17233877.642585396767 17233877.642585396767 60288.486240917 2023-12-10T11:40:11.215251+00:00 12345678.899834308773 12345678.899834308773 12345678.899998303503 12345678.899973303080 12345678.899973303080 17233877.004823628813 17233877.004823628813 17233877.145353335887 17233877.085544176400 17233877.085544172674 60288.486252594 2023-12-10T11:40:12.224098+00:00 12345678.900133011863 12345678.900133011863 12345678.899987909943 12345678.899974135682 12345678.899974137545 17233877.181688863784 17233877.181688863784 17233877.092320375144 17233877.176698651165 17233877.176698651165 60288.486264225 2023-12-10T11:40:13.228996+00:00 12345678.899958986789 12345678.899958986789 12345678.899983236566 12345678.899963334203 12345678.899963336065 17233877.454264178872 17233877.454264178872 17233877.402095507830 17233877.484344523400 17233877.484344523400 60288.486275828 2023-12-10T11:40:14.231488+00:00 12345678.899982588366 12345678.899982588366 12345678.899991057813 12345678.900013053790 12345678.900013051927 17233877.319208584726 17233877.319208584726 17233877.357771903276 17233877.412882979959 17233877.412882979959 60288.486287397 2023-12-10T11:40:15.231144+00:00 12345678.899868043140 12345678.899868043140 12345678.900001708418 12345678.900021882728 12345678.900021884590 17233877.065617535263 17233877.065617535263 17233877.209123808891 17233877.095066323876 17233877.095066320151 60288.486298885 2023-12-10T11:40:16.223697+00:00 12345678.900131754577 12345678.900131754577 12345678.899979086593 12345678.899972438812 12345678.899972436950 17233877.703975353390 17233877.703975353390 17233877.641673855484 17233877.730869531631 17233877.730869531631 60288.486310530 2023-12-10T11:40:17.229802+00:00 12345678.899985667318 12345678.899985667318 12345678.900000015274 12345678.899990614504 12345678.899990614504 17233877.549234017730 17233877.549234017730 17233877.538357507437 17233877.511983331293 17233877.511983331293 60288.486321979 2023-12-10T11:40:18.219020+00:00 12345678.900004563853 12345678.900004563853 12345678.900003690273 12345678.899990577251 12345678.899990579113 17233877.602114856243 17233877.602114856243 17233877.586082417518 17233877.566884990782 17233877.566884990782 60288.486333752 2023-12-10T11:40:19.236159+00:00 12345678.899955309927 12345678.899955309927 12345678.900009272620 12345678.899997862056 12345678.899997860193 17233877.775966092944 17233877.775966092944 17233877.671220432967 17233877.832218214869 17233877.832218214869 60288.486345300 2023-12-10T11:40:20.233965+00:00 12345678.899960301816 12345678.899960301816 12345678.899973178282 12345678.899946453050 12345678.899946453050 17233877.370472475886 17233877.370472475886 17233877.340632185340 17233877.268960528076 17233877.268960528076 60288.486356812 2023-12-10T11:40:21.228521+00:00 12345678.900130324066 12345678.900130324066 12345678.900038383901 12345678.900054909289 12345678.900054909289 17233877.157318506390 17233877.157318506390 17233877.305481836200 17233877.124866891652 17233877.124866891652 60288.486368405 2023-12-10T11:40:22.230183+00:00 12345678.899884244427 12345678.899884244427 12345678.899981813505 12345678.899965846911 12345678.899965848774 17233877.639518234879 17233877.639518234879 17233877.580128047615 17233877.550661634654 17233877.550661634654 60288.486379897 2023-12-10T11:40:23.223101+00:00 12345678.899964069948 12345678.899964069948 12345678.899998415262 12345678.899999102578 12345678.899999100715 17233877.796357400715 17233877.796357400715 17233877.856591846794 17233877.802653096616 17233877.802653096616 60288.486391472 2023-12-10T11:40:24.223153+00:00 12345678.900002703071 12345678.900002703071 12345678.899994945154 12345678.899990936741 12345678.899990936741 17233878.226944435388 17233878.226944435388 17233878.098806362599 17233878.069809220731 17233878.069809220731 60288.486403112 2023-12-10T11:40:25.228877+00:00 12345678.900035185739 12345678.900035185739 12345678.899998417124 12345678.900011617690 12345678.900011615828 17233877.833879496902 17233877.833879496902 17233877.842525649816 17233877.860994629562 17233877.860994629562 60288.486414658 2023-12-10T11:40:26.226493+00:00 12345678.899981798604 12345678.899981798604 12345678.899975378066 12345678.899971537292 12345678.899971535429 17233877.304132919759 17233877.304132919759 17233877.596818290651 17233877.462001334876 17233877.462001334876 60288.486426312 2023-12-10T11:40:27.233386+00:00 12345678.900031432509 12345678.900031432509 12345678.900004068390 12345678.900017622858 12345678.900017622858 17233877.888989582658 17233877.888989582658 17233877.829006817192 17233877.886166710407 17233877.886166710407 60288.486438187 2023-12-10T11:40:28.259342+00:00 12345678.900102458894 12345678.900102458894 12345678.900024367496 12345678.900019919500 12345678.900019917637 17233877.761685416102 17233877.761685416102 17233877.648545410484 17233877.802910391241 17233877.802910391241 60288.486449423 2023-12-10T11:40:29.230187+00:00 12345678.899835895747 12345678.899835895747 12345678.899990541860 12345678.899974541739 12345678.899974541739 17233877.804263990372 17233877.804263990372 17233877.795750048012 17233877.820333104581 17233877.820333104581 60288.486460983 2023-12-10T11:40:30.228922+00:00 12345678.900022931397 12345678.900022931397 12345678.900007573888 12345678.899991435930 12345678.899991435930 17233878.123547747731 17233878.123547747731 17233878.017331983894 17233878.029441874474 17233878.029441874474 60288.486472529 2023-12-10T11:40:31.226504+00:00 12345678.900016391650 12345678.900016391650 12345678.900003943592 12345678.899978043512 12345678.899978043512 17233877.330293927342 17233877.330293927342 17233877.467180766165 17233877.469110667706 17233877.469110667706 60288.486484143 2023-12-10T11:40:32.229991+00:00 12345678.900032220408 12345678.900032220408 12345678.900005817413 12345678.900005741045 12345678.900005742908 17233877.418229322881 17233877.418229322881 17233877.365302659571 17233877.368287160993 17233877.368287164718 60288.486495648 2023-12-10T11:40:33.223981+00:00 12345678.899972274899 12345678.899972274899 12345678.900002943352 12345678.900002934039 12345678.900002935901 17233877.710847195238 17233877.710847195238 17233877.826801098883 17233877.827988568693 17233877.827988564968 60288.486507275 2023-12-10T11:40:34.228545+00:00 12345678.900026839226 12345678.900026839226 12345678.899987442419 12345678.899953559041 12345678.899953559041 17233878.269676856697 17233878.269676856697 17233878.079614248127 17233878.187779169530 17233878.187779169530 60288.486518896 2023-12-10T11:40:35.232637+00:00 12345678.899963697419 12345678.899963697419 12345678.899986749515 12345678.899969901890 12345678.899969901890 17233877.479910627007 17233877.479910627007 17233877.623823117465 17233877.557095415890 17233877.557095415890 60288.486530362 2023-12-10T11:40:36.223300+00:00 12345678.900110280141 12345678.900110280141 12345678.900023786351 12345678.900045646355 12345678.900045644492 17233877.471750110388 17233877.471750110388 17233877.438492517918 17233877.381149470806 17233877.381149470806 60288.486542019 2023-12-10T11:40:37.230456+00:00 12345678.899997621775 12345678.899997621775 12345678.899966618046 12345678.899949684739 12345678.899949684739 17233877.577542945743 17233877.577542945743 17233877.721985209733 17233877.692751664668 17233877.692751664668 60288.486553487 2023-12-10T11:40:38.221261+00:00 12345678.899934746325 12345678.899934746325 12345678.899984452873 12345678.899979900569 12345678.899979898706 17233878.215828370303 17233878.215828370303 17233878.077187061310 17233878.310006532818 17233878.310006532818 60288.486565191 2023-12-10T11:40:39.232507+00:00 12345678.899932559580 12345678.899932559580 12345678.900006707758 12345678.900010883808 12345678.900010881945 17233877.593423683196 17233877.593423683196 17233877.442841291428 17233877.484118621796 17233877.484118618071 60288.486576732 2023-12-10T11:40:40.229675+00:00 12345678.900145923719 12345678.900145923719 12345678.899994304404 12345678.899991489947 12345678.899991491809 17233876.839307028800 17233876.839307028800 17233877.070405606180 17233876.811320699751 17233876.811320699751 60288.486588242 2023-12-10T11:40:41.224048+00:00 12345678.899840215221 12345678.899840215221 12345678.900011178106 12345678.900014700368 12345678.900014698505 17233878.113588307053 17233878.113588307053 17233877.968961510807 17233878.067667253315 17233878.067667253315 60288.486599868 2023-12-10T11:40:42.228574+00:00 12345678.899979976937 12345678.899979976937 12345678.899999337271 12345678.899990823120 12345678.899990823120 17233878.253943949938 17233878.253943949938 17233878.271755494177 17233878.667460169643 17233878.667460169643 60288.486611475 2023-12-10T11:40:43.231472+00:00 12345678.900099162012 12345678.900099162012 12345678.899998469278 12345678.900005348027 12345678.900005348027 17233877.124477349222 17233877.124477349222 17233877.126050692052 17233877.001449227333 17233877.001449231058 60288.486622945 2023-12-10T11:40:44.222479+00:00 12345678.900046568364 12345678.900046568364 12345678.899993365631 12345678.899983981624 12345678.899983983487 17233877.651424106210 17233877.651424106210 17233877.582872703671 17233877.505592070520 17233877.505592070520 60288.486634642 2023-12-10T11:40:45.233086+00:00 12345678.899955045432 12345678.899955045432 12345678.900021040812 12345678.900017742068 12345678.900017742068 17233878.216651432216 17233878.216651432216 17233878.272729605436 17233878.242811143398 17233878.242811143398 60288.486646265 2023-12-10T11:40:46.237326+00:00 12345678.899973943830 12345678.899973943830 12345678.899989444762 12345678.899979501963 12345678.899979501963 17233878.014203894883 17233878.014203894883 17233877.906112626195 17233877.991059299558 17233877.991059299558 60288.486657668 2023-12-10T11:40:47.222522+00:00 12345678.899935157970 12345678.899935157970 12345678.900000039488 12345678.899966830388 12345678.899966830388 17233877.179103769362 17233877.179103769362 17233877.431225761771 17233877.391988303512 17233877.391988303512 60288.486669240 2023-12-10T11:40:48.222346+00:00 12345678.900097912177 12345678.900097912177 12345678.899983514100 12345678.899938452989 12345678.899938454852 17233878.019074391574 17233878.019074391574 17233877.825304672122 17233877.893215652555 17233877.893215652555 60288.486680838 2023-12-10T11:40:49.224385+00:00 12345678.900042887777 12345678.900042887777 12345678.899993158877 12345678.900010248646 12345678.900010248646 17233877.920661486685 17233877.920661486685 17233878.018590576947 17233878.004385594279 17233878.004385594279 60288.486692479 2023-12-10T11:40:50.230202+00:00 12345678.899909891188 12345678.899909891188 12345678.899979677051 12345678.899962311611 12345678.899962311611 17233877.738779652864 17233877.738779652864 17233877.592146698385 17233877.537246298045 17233877.537246298045 60288.486703999 2023-12-10T11:40:51.225537+00:00 12345678.900016302243 12345678.900016302243 12345678.900007888675 12345678.900018438697 12345678.900018438697 17233876.829496566206 17233876.829496566206 17233877.043608047068 17233876.906945060939 17233876.906945060939 60288.486715625 2023-12-10T11:40:52.229989+00:00 12345678.899872563779 12345678.899872563779 12345678.899999463931 12345678.900012029335 12345678.900012029335 17233877.516710117459 17233877.516710117459 17233877.441186089069 17233877.544256996363 17233877.544256996363 60288.486727209 2023-12-10T11:40:53.230863+00:00 12345678.900050209835 12345678.900050209835 12345678.900009227917 12345678.900003278628 12345678.900003274903 17233877.694245509803 17233877.694245509803 17233877.606901079416 17233877.550711039454 17233877.550711039454 60288.486738729 2023-12-10T11:40:54.226214+00:00 12345678.900078596547 12345678.900078596547 12345678.899995137006 12345678.899983940646 12345678.899983942509 17233877.775949325413 17233877.775949325413 17233877.854735113680 17233877.946390226483 17233877.946390226483 60288.486750339 2023-12-10T11:40:55.229326+00:00 12345678.899917330593 12345678.899917330593 12345678.899997677654 12345678.899985523894 12345678.899985523894 17233877.933616004884 17233877.933616004884 17233877.831202980131 17233877.787680659443 17233877.787680659443 60288.486761926 2023-12-10T11:40:56.230388+00:00 12345678.899977540597 12345678.899977540597 12345678.899969290942 12345678.899948367849 12345678.899948365986 17233877.707403592765 17233877.707403592765 17233877.764687225223 17233877.675467312336 17233877.675467312336 60288.486773488 2023-12-10T11:40:57.229324+00:00 12345678.900099508464 12345678.900099508464 12345678.899995341897 12345678.899997340515 12345678.899997340515 17233877.436529859900 17233877.436529859900 17233877.571109846234 17233877.388013031334 17233877.388013031334 60288.486785290 2023-12-10T11:40:58.249053+00:00 12345678.900015680119 12345678.900015680119 12345678.899992715567 12345678.899999367073 12345678.899999367073 17233878.211907625198 17233878.211907625198 17233878.252251416445 17233878.278527647257 17233878.278527647257 60288.486796551 2023-12-10T11:40:59.222064+00:00 12345678.899945503101 12345678.899945503101 12345678.899988891557 12345678.900000508875 12345678.900000508875 17233878.666118822992 17233878.666118822992 17233878.536400001496 17233878.612358648330 17233878.612358648330 60288.486808131 2023-12-10T11:41:00.222581+00:00 12345678.899981342256 12345678.899981342256 12345678.900019422174 12345678.900071779266 12345678.900071779266 17233878.140048529953 17233878.140048529953 17233878.100874267519 17233878.151767861098 17233878.151767861098 60288.486819822 2023-12-10T11:41:01.232599+00:00 12345678.900027180091 12345678.900027180091 12345678.899977665395 12345678.899993814528 12345678.899993814528 17233877.886074703187 17233877.886074703187 17233877.945488009602 17233877.926900431514 17233877.926900431514 60288.486831444 2023-12-10T11:41:02.236779+00:00 12345678.900066459551 12345678.900066459551 12345678.900030236691 12345678.900039862841 12345678.900039862841 17233878.201477356255 17233878.201477356255 17233878.211328882724 17233878.066417220980 17233878.066417217255 60288.486842787 2023-12-10T11:41:03.216792+00:00 12345678.899866560474 12345678.899866560474 12345678.899984313175 12345678.900005836040 12345678.900005837902 17233878.894638888538 17233878.894638888538 17233878.817336685956 17233878.929328732193 17233878.929328732193 60288.486854356 2023-12-10T11:41:04.216381+00:00 12345678.900054536760 12345678.900054536760 12345678.899993576109 12345678.900000091642 12345678.900000091642 17233878.054031558335 17233878.054031558335 17233878.150484740734 17233878.067119415849 17233878.067119415849 60288.486865947 2023-12-10T11:41:05.217807+00:00 12345678.899991927668 12345678.899991927668 12345678.900022484362 12345678.900027502328 12345678.900027500466 17233878.377680156380 17233878.377680156380 17233878.206849228591 17233878.186223477125 17233878.186223477125 60288.486877509 2023-12-10T11:41:06.216820+00:00 12345678.900101132691 12345678.900101132691 12345678.900014974177 12345678.900012979284 12345678.900012979284 17233878.589773423970 17233878.589773423970 17233878.581620849669 17233878.558641940355 17233878.558641940355 60288.486889092 2023-12-10T11:41:07.217532+00:00 12345678.899939639494 12345678.899939639494 12345678.899983441457 12345678.899972628802 12345678.899972628802 17233878.309104342014 17233878.309104342014 17233878.479465633631 17233878.387961804867 17233878.387961804867 60288.486900659 2023-12-10T11:41:08.216951+00:00 12345678.900028279051 12345678.900028279051 12345678.899983080104 12345678.899967897683 12345678.899967899546 17233878.388191577047 17233878.388191577047 17233878.342999920249 17233878.361047793180 17233878.361047793180 60288.486912226 2023-12-10T11:41:09.216374+00:00 12345678.899978874251 12345678.899978874251 12345678.900000881404 12345678.900013575330 12345678.900013575330 17233877.914773523808 17233877.914773523808 17233877.950853191316 17233877.960872452706 17233877.960872448981 60288.486923959 2023-12-10T11:41:10.230070+00:00 12345678.899993788451 12345678.899993788451 12345678.899993596599 12345678.900010012090 12345678.900010010228 17233878.509811162949 17233878.509811162949 17233878.538513481617 17233878.741588972509 17233878.741588972509 60288.486935444 2023-12-10T11:41:11.222342+00:00 12345678.899857146665 12345678.899857146665 12345678.899996176362 12345678.900025149807 12345678.900025151670 17233878.690741367638 17233878.690741367638 17233878.547166194767 17233878.423919554800 17233878.423919554800 60288.486947093 2023-12-10T11:41:12.228809+00:00 12345678.900093017146 12345678.900093017146 12345678.899999832734 12345678.899985942990 12345678.899985941127 17233878.160871539265 17233878.160871539265 17233878.344432037324 17233878.304694525898 17233878.304694525898 60288.486958674 2023-12-10T11:41:13.229414+00:00 12345678.899928696454 12345678.899928696454 12345678.899991748855 12345678.899980530143 12345678.899980528280 17233878.178330704570 17233878.178330704570 17233878.159670080990 17233878.001957144588 17233878.001957144588 60288.486970271 2023-12-10T11:41:14.231432+00:00 12345678.899964071810 12345678.899964071810 12345678.900007780641 12345678.900032127276 12345678.900032127276 17233878.493087679148 17233878.493087679148 17233878.580702308565 17233878.610911641270 17233878.610911641270 60288.486981840 2023-12-10T11:41:15.231001+00:00 12345678.900171641260 12345678.900171641260 12345678.899999229237 12345678.899998154491 12345678.899998154491 17233878.541922461241 17233878.541922461241 17233878.354643169791 17233878.457633081824 17233878.457633081824 60288.486993343 2023-12-10T11:41:16.224803+00:00 12345678.899903586134 12345678.899903586134 12345678.900021042675 12345678.900006903335 12345678.900006903335 17233877.484855715185 17233877.484855715185 17233877.515747345984 17233877.408950980753 17233877.408950980753 60288.487004977 2023-12-10T11:41:17.230036+00:00 12345678.899941392243 12345678.899941392243 12345678.899987839162 12345678.899970220402 12345678.899970220402 17233878.001649886370 17233878.001649886370 17233877.990010183305 17233878.138766977936 17233878.138766977936 60288.487016411 2023-12-10T11:41:18.217862+00:00 12345678.899990938604 12345678.899990938604 12345678.899976834655 12345678.899971211329 12345678.899971207604 17233878.416089717299 17233878.416089717299 17233878.257902201265 17233878.226951487362 17233878.226951487362 60288.487028196 2023-12-10T11:41:19.236160+00:00 12345678.900125194341 12345678.900125194341 12345678.900019770488 12345678.900034949183 12345678.900034949183 17233878.071770694107 17233878.071770694107 17233878.215847395360 17233878.151992838830 17233878.151992842555 60288.487039614 2023-12-10T11:41:20.222649+00:00 12345678.900020843372 12345678.900020843372 12345678.899989400059 12345678.899978933856 12345678.899978933856 17233877.799450561404 17233877.799450561404 17233877.863775361329 17233877.746437128633 17233877.746437128633 60288.487051169 2023-12-10T11:41:21.221024+00:00 12345678.899905847386 12345678.899905847386 12345678.900005958974 12345678.899995820597 12345678.899995820597 17233878.325520064682 17233878.325520064682 17233878.260253276676 17233878.182437524199 17233878.182437524199 60288.487062846 2023-12-10T11:41:22.229902+00:00 12345678.900037957355 12345678.900037957355 12345678.899986192584 12345678.899990644306 12345678.899990642443 17233878.821495395154 17233878.821495395154 17233878.811242166907 17233878.963433317840 17233878.963433321565 60288.487074335 2023-12-10T11:41:23.222512+00:00 12345678.899870056659 12345678.899870056659 12345678.899983832613 12345678.899952234700 12345678.899952240288 17233878.193333968520 17233878.193333968520 17233878.345679420978 17233878.313124775887 17233878.313124775887 60288.487086042 2023-12-10T11:41:24.234033+00:00 12345678.900155624375 12345678.900155624375 12345678.900024062023 12345678.900014124811 12345678.900014124811 17233878.757747307420 17233878.757747307420 17233878.562015593052 17233878.635230451822 17233878.635230451822 60288.487097579 2023-12-10T11:41:25.230789+00:00 12345678.899938423187 12345678.899938423187 12345678.899976868182 12345678.899966001511 12345678.899966003373 17233878.548910763115 17233878.548910763115 17233878.713201481849 17233878.704960636795 17233878.704960636795 60288.487109167 2023-12-10T11:41:26.231967+00:00 12345678.900072375312 12345678.900072375312 12345678.899991564453 12345678.900002941489 12345678.900002943352 17233878.608910731971 17233878.608910731971 17233878.502787649632 17233878.444451887161 17233878.444451887161 60288.487120760 2023-12-10T11:41:27.233679+00:00 12345678.899841733277 12345678.899841733277 12345678.900010213256 12345678.900008920580 12345678.900008922443 17233878.438818592578 17233878.438818592578 17233878.456428855658 17233878.379286125302 17233878.379286125302 60288.487132132 2023-12-10T11:41:28.216182+00:00 12345678.900091046467 12345678.900091046467 12345678.900003718212 12345678.899971770123 12345678.899971771985 17233878.858487837017 17233878.858487837017 17233878.861834548414 17233878.956198785454 17233878.956198785454 60288.487143863 2023-12-10T11:41:29.229714+00:00 12345678.899919187650 12345678.899919187650 12345678.900005105883 12345678.900015912950 12345678.900015909225 17233878.534018147737 17233878.534018147737 17233878.470289245248 17233878.323767118156 17233878.323767118156 60288.487155427 2023-12-10T11:41:30.228899+00:00 12345678.900191027671 12345678.900191027671 12345678.900009676814 12345678.900020346045 12345678.900020346045 17233877.965573720634 17233877.965573720634 17233878.106863621622 17233878.001316308975 17233878.001316308975 60288.487167072 2023-12-10T11:41:31.235087+00:00 12345678.899897689000 12345678.899897689000 12345678.899959014729 12345678.899927949533 12345678.899927951396 17233878.493265476078 17233878.493265476078 17233878.412472873926 17233878.470473293215 17233878.470473293215 60288.487178602 2023-12-10T11:41:32.231226+00:00 12345678.899894753471 12345678.899894753471 12345678.899998331442 12345678.899983268231 12345678.899983268231 17233878.710879363120 17233878.710879363120 17233878.669146694243 17233878.648886792362 17233878.648886792362 60288.487190193 2023-12-10T11:41:33.232688+00:00 12345678.899978537112 12345678.899978537112 12345678.899993194267 12345678.899967767298 12345678.899967765436 17233878.357721120119 17233878.357721120119 17233878.343518897891 17233878.348355989903 17233878.348355989903 60288.487201705 2023-12-10T11:41:34.227297+00:00 12345678.900011206046 12345678.900011206046 12345678.899990700185 12345678.899980915710 12345678.899980915710 17233877.892834119499 17233877.892834119499 17233878.078546579927 17233878.095238242298 17233878.095238242298 60288.487213286 2023-12-10T11:41:35.227907+00:00 12345678.900051577017 12345678.900051577017 12345678.900003146380 12345678.900000181049 12345678.900000179186 17233878.787810165435 17233878.787810165435 17233878.593781001866 17233878.701351579279 17233878.701351579279 60288.487224905 2023-12-10T11:41:36.231795+00:00 12345678.900009458885 12345678.900009458885 12345678.900001624599 12345678.900000577793 12345678.900000577793 17233878.881891045719 17233878.881891045719 17233878.943647667766 17233878.891027078032 17233878.891027078032 60288.487236458 2023-12-10T11:41:37.229965+00:00 12345678.899958873168 12345678.899958873168 12345678.900013552979 12345678.900033846498 12345678.900033846498 17233879.134147275239 17233879.134147275239 17233879.090069089085 17233879.219993699342 17233879.219993699342 60288.487248349 2023-12-10T11:41:38.257361+00:00 12345678.900099696591 12345678.900099696591 12345678.899999555200 12345678.899990456179 12345678.899990454316 17233878.462011467665 17233878.462011467665 17233878.523453231901 17233878.540268033743 17233878.540268033743 60288.487259521 2023-12-10T11:41:39.222575+00:00 12345678.899890767410 12345678.899890767410 12345678.899986645207 12345678.899945870042 12345678.899945870042 17233879.065997634083 17233879.065997634083 17233878.939605463296 17233879.025707077235 17233879.025707077235 60288.487271135 2023-12-10T11:41:40.226026+00:00 12345678.900056811050 12345678.900056811050 12345678.900020321831 12345678.900028984994 12345678.900028981268 17233878.916628643870 17233878.916628643870 17233879.054131295532 17233878.984357714653 17233878.984357714653 60288.487282765 2023-12-10T11:41:41.230869+00:00 12345678.899908259511 12345678.899908259511 12345678.899994481355 12345678.899986810982 12345678.899986810982 17233878.787675883621 17233878.787675883621 17233878.826728269458 17233878.634021628648 17233878.634021628648 60288.487294319 2023-12-10T11:41:42.229187+00:00 12345678.900133691728 12345678.900133691728 12345678.899958986789 12345678.899973636493 12345678.899973638356 17233879.198884010315 17233879.198884010315 17233879.128757879138 17233879.268365271389 17233879.268365271389 60288.487305800 2023-12-10T11:41:43.221120+00:00 12345678.899810263887 12345678.899810263887 12345678.899980170652 12345678.899985607713 12345678.899985607713 17233878.894243229181 17233878.894243229181 17233878.846658892930 17233878.822499878705 17233878.822499882430 60288.487317404 2023-12-10T11:41:44.223705+00:00 12345678.900131955743 12345678.900131955743 12345678.899986328557 12345678.899979297072 12345678.899979300797 17233878.603220812976 17233878.603220812976 17233878.690767850727 17233878.755163501948 17233878.755163501948 60288.487329027 2023-12-10T11:41:45.227924+00:00 12345678.899945711717 12345678.899945711717 12345678.900004832074 12345678.899996573105 12345678.899996573105 17233878.554799824953 17233878.554799824953 17233878.505760177970 17233878.558094184846 17233878.558094184846 60288.487340541 2023-12-10T11:41:46.222762+00:00 12345678.899968476966 12345678.899968476966 12345678.900012750179 12345678.900019569322 12345678.900019569322 17233878.548518292606 17233878.548518292606 17233878.471853181720 17233878.405799109489 17233878.405799113214 60288.487352202 2023-12-10T11:41:47.230244+00:00 12345678.899983579293 12345678.899983579293 12345678.899984475225 12345678.899957621470 12345678.899957621470 17233878.517274532467 17233878.517274532467 17233878.493024393916 17233878.534833867103 17233878.534833867103 60288.487363790 2023-12-10T11:41:48.231484+00:00 12345678.900160707533 12345678.900160707533 12345678.900048978627 12345678.900044303387 12345678.900044301525 17233878.379330169410 17233878.379330169410 17233878.507797282189 17233878.531664323062 17233878.531664326787 60288.487375387 2023-12-10T11:41:49.233487+00:00 12345678.899854263291 12345678.899854263291 12345678.899990335107 12345678.899979019538 12345678.899979017675 17233878.675620712340 17233878.675620712340 17233878.651876471937 17233878.719923861325 17233878.719923865050 60288.487386952 2023-12-10T11:41:50.232670+00:00 12345678.900013292208 12345678.900013292208 12345678.900004690513 12345678.900009484962 12345678.900009484962 17233878.776729937643 17233878.776729937643 17233878.725527636707 17233878.615109447390 17233878.615109447390 60288.487398448 2023-12-10T11:41:51.225902+00:00 12345678.899985285476 12345678.899985285476 12345678.899993563071 12345678.899972815067 12345678.899972815067 17233878.518506508321 17233878.518506508321 17233878.683758966625 17233878.660170830786 17233878.660170830786 60288.487410094 2023-12-10T11:41:52.232139+00:00 12345678.900015832856 12345678.900015832856 12345678.899999156594 12345678.900026103482 12345678.900026101619 17233878.595614343882 17233878.595614343882 17233878.500751450658 17233878.612414021045 17233878.612414021045 60288.487421566 2023-12-10T11:41:53.223288+00:00 12345678.900126161054 12345678.900126161054 12345678.899992298335 12345678.899977115914 12345678.899977115914 17233878.920454725623 17233878.920454725623 17233878.799498822540 17233878.932003859431 17233878.932003863156 60288.487433116 2023-12-10T11:41:54.221236+00:00 12345678.899926934391 12345678.899926934391 12345678.899984229356 12345678.899964630604 12345678.899964632466 17233878.878224231303 17233878.878224231303 17233878.923705071211 17233878.918938852847 17233878.918938852847 60288.487444806 2023-12-10T11:41:55.231254+00:00 12345678.899905569851 12345678.899905569851 12345678.899999193847 12345678.899985458702 12345678.899985460564 17233878.774166345596 17233878.774166345596 17233878.789633151144 17233878.589479323477 17233878.589479323477 60288.487456359 2023-12-10T11:41:56.229431+00:00 12345678.900069711730 12345678.900069711730 12345678.899999180809 12345678.899966118857 12345678.899966120720 17233878.733237914741 17233878.733237914741 17233878.791161295027 17233878.790412344038 17233878.790412344038 60288.487467933 2023-12-10T11:41:57.229359+00:00 12345678.899994434789 12345678.899994434789 12345678.899990111589 12345678.899988468736 12345678.899988470599 17233878.536727398634 17233878.536727398634 17233878.631184022874 17233878.511110056192 17233878.511110056192 60288.487479637 2023-12-10T11:41:58.240621+00:00 12345678.899979250506 12345678.899979250506 12345678.900019034743 12345678.900038285181 12345678.900038283318 17233879.329554803669 17233879.329554803669 17233879.073523622006 17233879.291821163148 17233879.291821166873 60288.487490992 2023-12-10T11:41:59.221708+00:00 12345678.900110205635 12345678.900110205635 12345678.899995690212 12345678.899996656924 12345678.899996658787 17233878.526472888887 17233878.526472888887 17233878.702862735838 17233878.527759216726 17233878.527759216726 60288.487502601 2023-12-10T11:42:00.224741+00:00 12345678.899991542101 12345678.899991542101 12345678.900000657886 12345678.899996111169 12345678.899996111169 17233878.830379031599 17233878.830379031599 17233878.874212399125 17233878.887352019548 17233878.887352023274 60288.487515335 2023-12-10T11:42:01.324950+00:00 12345678.899920973927 12345678.899920973927 12345678.899994228035 12345678.899989079684 12345678.899989079684 17233879.099728062749 17233879.099728062749 17233878.984961926937 17233879.043957442045 17233879.043957442045 60288.487525700 2023-12-10T11:42:02.220466+00:00 12345678.899992423132 12345678.899992423132 12345678.899993985891 12345678.899981237948 12345678.899981239811 17233878.881913561374 17233878.881913561374 17233878.979921061546 17233878.865820989013 17233878.865820989013 60288.487537621 2023-12-10T11:42:03.250434+00:00 12345678.899968858808 12345678.899968858808 12345678.899987149984 12345678.899968683720 12345678.899968683720 17233879.051874928176 17233879.051874928176 17233878.948750898242 17233878.888267818838 17233878.888267818838 60288.487548832 2023-12-10T11:42:04.219107+00:00 12345678.900042422116 12345678.900042422116 12345678.899989398196 12345678.899965278804 12345678.899965276942 17233878.860810093582 17233878.860810093582 17233878.933807358146 17233878.829599000514 17233878.829599000514 60288.487560380 2023-12-10T11:42:05.216809+00:00 12345678.900016745552 12345678.900016745552 12345678.899996969849 12345678.899979211390 12345678.899979209527 17233879.046594660729 17233879.046594660729 17233879.086418397725 17233879.150492504239 17233879.150492504239 60288.487571961 2023-12-10T11:42:06.217453+00:00 12345678.900001335889 12345678.900001335889 12345678.899990970269 12345678.899982390925 12345678.899982390925 17233879.407474573702 17233879.407474573702 17233879.321569517255 17233879.602302622050 17233879.602302622050 60288.487583522 2023-12-10T11:42:07.216323+00:00 12345678.899874070659 12345678.899874070659 12345678.899971609935 12345678.899951923639 12345678.899951921776 17233879.314799036831 17233879.314799036831 17233879.312930393964 17233879.300941385329 17233879.300941385329 60288.487595162 2023-12-10T11:42:08.222031+00:00 12345678.899991059676 12345678.899991059676 12345678.899992695078 12345678.899995829910 12345678.899995829910 17233879.213024977595 17233879.213024977595 17233879.194867018610 17233879.187415692955 17233879.187415692955 60288.487606651 2023-12-10T11:42:09.214631+00:00 12345678.900008924305 12345678.900008924305 12345678.900010516867 12345678.900045476854 12345678.900045478716 17233878.892292063683 17233878.892292063683 17233878.931976623833 17233878.753446184099 17233878.753446184099 60288.487618387 2023-12-10T11:42:10.228659+00:00 12345678.900094607845 12345678.900094607845 12345678.899994829670 12345678.900024622679 12345678.900024624541 17233879.403092175722 17233879.403092175722 17233879.423061538488 17233879.348822638392 17233879.348822638392 60288.487629812 2023-12-10T11:42:11.215767+00:00 12345678.900047859177 12345678.900047859177 12345678.900015236810 12345678.900047069415 12345678.900047069415 17233879.140930917114 17233879.140930917114 17233879.210203181952 17233879.240419276059 17233879.240419279784 60288.487641378 2023-12-10T11:42:12.215105+00:00 12345678.899834416807 12345678.899834416807 12345678.899994248524 12345678.899989685044 12345678.899989685044 17233879.055616427213 17233879.055616427213 17233879.050342708826 17233879.340094875544 17233879.340094875544 60288.487652968 2023-12-10T11:42:13.216458+00:00 12345678.900130946189 12345678.900130946189 12345678.899989495054 12345678.899986643344 12345678.899986641482 17233879.220512524247 17233879.220512524247 17233879.157393705100 17233879.148304428905 17233879.148304428905 60288.487664733 2023-12-10T11:42:14.232952+00:00 12345678.899956906214 12345678.899956906214 12345678.899998774752 12345678.900016546249 12345678.900016546249 17233879.803438704461 17233879.803438704461 17233879.676110986620 17233879.686148751527 17233879.686148751527 60288.487676267 2023-12-10T11:42:15.229473+00:00 12345678.899997923523 12345678.899997923523 12345678.899993676692 12345678.899980830029 12345678.899980831891 17233879.384477123618 17233879.384477123618 17233879.446579590440 17233879.341119978577 17233879.341119978577 60288.487687871 2023-12-10T11:42:16.232075+00:00 12345678.899965826422 12345678.899965826422 12345678.899989515543 12345678.899979200214 12345678.899979198352 17233879.414704699069 17233879.414704699069 17233879.520193628967 17233879.553526073694 17233879.553526073694 60288.487699334 2023-12-10T11:42:17.222452+00:00 12345678.900063488632 12345678.900063488632 12345678.899996388704 12345678.900009615347 12345678.900009617209 17233879.326449174434 17233879.326449174434 17233879.381795514375 17233879.258768513799 17233879.258768513799 60288.487710834 2023-12-10T11:42:18.216060+00:00 12345678.899901084602 12345678.899901084602 12345678.899998560548 12345678.900039630011 12345678.900039626285 17233879.168279238045 17233879.168279238045 17233879.165506087244 17233879.236966885626 17233879.236966885626 60288.487722621 2023-12-10T11:42:19.234443+00:00 12345678.899952203035 12345678.899952203035 12345678.900014253333 12345678.900027308613 12345678.900027306750 17233879.065414041281 17233879.065414041281 17233878.856681749225 17233878.984917081892 17233878.984917081892 60288.487734142 2023-12-10T11:42:20.229867+00:00 12345678.900196528062 12345678.900196528062 12345678.900010155514 12345678.900040805340 12345678.900040807202 17233879.214705217630 17233879.214705217630 17233879.191392738372 17233879.174745671451 17233879.174745671451 60288.487745633 2023-12-10T11:42:21.222696+00:00 12345678.899999670684 12345678.899999670684 12345678.900009911507 12345678.900032738224 12345678.900032738224 17233879.936115205288 17233879.936115205288 17233879.976469766349 17233880.186538927257 17233880.186538927257 60288.487757241 2023-12-10T11:42:22.225676+00:00 12345678.899943299592 12345678.899943299592 12345678.900008494034 12345678.900013260543 12345678.900013262406 17233879.203498754650 17233879.203498754650 17233879.294988576323 17233879.201413761824 17233879.201413761824 60288.487768876 2023-12-10T11:42:23.230863+00:00 12345678.899940187111 12345678.899940187111 12345678.899995708838 12345678.900020800531 12345678.900020800531 17233878.743002086878 17233878.743002086878 17233878.854512780905 17233878.613708242774 17233878.613708242774 60288.487780457 2023-12-10T11:42:24.231471+00:00 12345678.900009874254 12345678.900009874254 12345678.899988863617 12345678.899982156232 12345678.899982158095 17233879.643799573183 17233879.643799573183 17233879.541924890131 17233879.515475653112 17233879.515475653112 60288.487792006 2023-12-10T11:42:25.229342+00:00 12345678.899945477024 12345678.899945477024 12345678.900001188740 12345678.899974118918 12345678.899974117056 17233879.980990827084 17233879.980990827084 17233879.902528621256 17233879.981725294143 17233879.981725297868 60288.487803510 2023-12-10T11:42:26.223287+00:00 12345678.900115398690 12345678.900115398690 12345678.899978404865 12345678.899968624115 12345678.899968624115 17233879.513584207743 17233879.513584207743 17233879.609596021473 17233879.575496241450 17233879.575496241450 60288.487815162 2023-12-10T11:42:27.230016+00:00 12345678.899969847873 12345678.899969847873 12345678.899989319965 12345678.899981467053 12345678.899981465191 17233879.433224648237 17233879.433224648237 17233879.508379697800 17233879.502821244299 17233879.502821244299 60288.487826572 2023-12-10T11:42:28.215811+00:00 12345678.899946393445 12345678.899946393445 12345678.899988882244 12345678.899970803410 12345678.899970803410 17233879.483112327754 17233879.483112327754 17233879.487701170146 17233879.597427394241 17233879.597427394241 60288.487838257 2023-12-10T11:42:29.225428+00:00 12345678.900014087558 12345678.900014087558 12345678.900032334030 12345678.900049025193 12345678.900049025193 17233879.445841226727 17233879.445841226727 17233879.322402428836 17233879.369029249996 17233879.369029249996 60288.487849883 2023-12-10T11:42:30.229873+00:00 12345678.899976560846 12345678.899976560846 12345678.899986578152 12345678.899984406307 12345678.899984408170 17233879.159520603716 17233879.159520603716 17233879.074445955455 17233878.932167794555 17233878.932167794555 60288.487861373 2023-12-10T11:42:31.222648+00:00 12345678.900005400181 12345678.900005400181 12345678.899998249486 12345678.899958310649 12345678.899958308786 17233879.457175061107 17233879.457175061107 17233879.489980231971 17233879.511272903532 17233879.511272903532 60288.487872946 2023-12-10T11:42:32.222486+00:00 12345678.900028470904 12345678.900028470904 12345678.900008106604 12345678.900003692135 12345678.900003693998 17233879.518116332591 17233879.518116332591 17233879.578922715038 17233879.610539708287 17233879.610539708287 60288.487884555 2023-12-10T11:42:33.225517+00:00 12345678.899972513318 12345678.899972513318 12345678.900010818616 12345678.900001801550 12345678.900001803413 17233879.451578307897 17233879.451578307897 17233879.435134269297 17233879.517861608416 17233879.517861608416 60288.487896143 2023-12-10T11:42:34.226755+00:00 12345678.899960234761 12345678.899960234761 12345678.899976514280 12345678.899951415136 12345678.899951415136 17233879.544265899807 17233879.544265899807 17233879.372529730201 17233879.339196152985 17233879.339196149260 60288.487907671 2023-12-10T11:42:35.222754+00:00 12345678.900111021474 12345678.900111021474 12345678.899998493493 12345678.900030819699 12345678.900030821562 17233879.423523876816 17233879.423523876816 17233879.673207074404 17233879.613148257136 17233879.613148257136 60288.487919241 2023-12-10T11:42:36.222413+00:00 12345678.899936754256 12345678.899936754256 12345678.899981249124 12345678.899983903393 12345678.899983905256 17233879.602295186371 17233879.602295186371 17233879.678459692746 17233879.496050730348 17233879.496050726622 60288.487930931 2023-12-10T11:42:37.232436+00:00 12345678.900000886992 12345678.900000886992 12345678.900006541982 12345678.900031067431 12345678.900031067431 17233880.036347307265 17233880.036347307265 17233880.035581443459 17233880.265719186515 17233880.265719182789 60288.487942329 2023-12-10T11:42:38.217228+00:00 12345678.900039432570 12345678.900039432570 12345678.899989534169 12345678.899995407090 12345678.899995405227 17233880.080297898501 17233880.080297898501 17233879.827017452568 17233879.994191303849 17233879.994191303849 60288.487954024 2023-12-10T11:42:39.227641+00:00 12345678.899884769693 12345678.899884769693 12345678.900001406670 12345678.899985475466 12345678.899985475466 17233879.189370997250 17233879.189370997250 17233879.186776261777 17233878.954196970910 17233878.954196967185 60288.487965703 2023-12-10T11:42:40.236751+00:00 12345678.900065807626 12345678.900065807626 12345678.899997970089 12345678.899984231219 12345678.899984229356 17233879.324620202184 17233879.324620202184 17233879.505875322968 17233879.425211608410 17233879.425211608410 60288.487977250 2023-12-10T11:42:41.234358+00:00 12345678.899990262464 12345678.899990262464 12345678.900000451133 12345678.900009706616 12345678.900009704754 17233879.936841029674 17233879.936841029674 17233879.817861545831 17233879.800224531442 17233879.800224531442 60288.487988807 2023-12-10T11:42:42.232922+00:00 12345678.900025846437 12345678.900025846437 12345678.899983534589 12345678.899981657043 12345678.899981657043 17233879.610807608813 17233879.610807608813 17233879.704477846622 17233879.635340288281 17233879.635340288281 60288.488000283 2023-12-10T11:42:43.224476+00:00 12345678.899933153763 12345678.899933153763 12345678.900027526543 12345678.900026319548 12345678.900026321411 17233879.738643977791 17233879.738643977791 17233879.773859385401 17233879.811260949820 17233879.811260949820 60288.488011918 2023-12-10T11:42:44.229749+00:00 12345678.900108324364 12345678.900108324364 12345678.900004779920 12345678.899987071753 12345678.899987073615 17233879.425208278000 17233879.425208278000 17233879.554486714303 17233879.308647386730 17233879.308647386730 60288.488023491 2023-12-10T11:42:45.229646+00:00 12345678.899894552305 12345678.899894552305 12345678.899989748374 12345678.900016672909 12345678.900016674772 17233880.035399295390 17233880.035399295390 17233879.826679389924 17233880.068557258695 17233880.068557262421 60288.488034996 2023-12-10T11:42:46.223631+00:00 12345678.899931952357 12345678.899931952357 12345678.899981854483 12345678.900007750839 12345678.900007752702 17233878.944211866707 17233878.944211866707 17233878.908728338778 17233878.838901568204 17233878.838901568204 60288.488046752 2023-12-10T11:42:47.239368+00:00 12345678.900023048744 12345678.900023048744 12345678.899997375906 12345678.900013007224 12345678.900013007224 17233879.667794656008 17233879.667794656008 17233879.623534444720 17233879.772435098886 17233879.772435102612 60288.488058376 2023-12-10T11:42:48.243676+00:00 12345678.900022355840 12345678.900022355840 12345678.899999573827 12345678.899986263365 12345678.899986263365 17233880.022181645036 17233880.022181645036 17233880.157390914857 17233880.200718462467 17233880.200718466192 60288.488069717 2023-12-10T11:42:49.223517+00:00 12345678.899975001812 12345678.899975001812 12345678.899991273880 12345678.899974171072 12345678.899974171072 17233880.178980279714 17233880.178980279714 17233880.109200846404 17233880.078989394009 17233880.078989394009 60288.488081367 2023-12-10T11:42:50.230111+00:00 12345678.900078449398 12345678.900078449398 12345678.899995479733 12345678.900000540540 12345678.900000540540 17233880.023907128721 17233880.023907128721 17233880.040328122675 17233880.014851391315 17233880.014851395041 60288.488092866 2023-12-10T11:42:51.223605+00:00 12345678.899919983000 12345678.899919983000 12345678.899994777516 12345678.899979948997 12345678.899979948997 17233879.665480352938 17233879.665480352938 17233879.796310815960 17233879.674015577883 17233879.674015574157 60288.488104430 2023-12-10T11:42:52.222795+00:00 12345678.900118287653 12345678.900118287653 12345678.900009498000 12345678.900012930855 12345678.900012932718 17233879.594169929624 17233879.594169929624 17233879.641793426126 17233879.603848308325 17233879.603848308325 60288.488116070 2023-12-10T11:42:53.228406+00:00 12345678.899851035327 12345678.899851035327 12345678.899994336069 12345678.899977823719 12345678.899977823719 17233879.992171708494 17233879.992171708494 17233879.983117211610 17233880.139688260853 17233880.139688260853 60288.488127693 2023-12-10T11:42:54.232684+00:00 12345678.900128792971 12345678.900128792971 12345678.900005791336 12345678.899985758588 12345678.899985760450 17233880.171730101109 17233880.171730101109 17233879.966151542962 17233879.879329379648 17233879.879329375923 60288.488139228 2023-12-10T11:42:55.229351+00:00 12345678.899877604097 12345678.899877604097 12345678.900005185977 12345678.899997759610 12345678.899997754022 17233879.774091813713 17233879.774091813713 17233879.903501760215 17233879.795620292425 17233879.795620292425 60288.488150727 2023-12-10T11:42:56.222848+00:00 12345678.899991612881 12345678.899991612881 12345678.899991735816 12345678.900002164766 12345678.900002166629 17233880.355623953044 17233880.355623953044 17233880.172290541232 17233880.292750678957 17233880.292750678957 60288.488162413 2023-12-10T11:42:57.232452+00:00 12345678.900114493445 12345678.900114493445 12345678.899984143674 12345678.900003978983 12345678.900003975257 17233880.000954914838 17233880.000954914838 17233880.056531891227 17233880.076127670705 17233880.076127670705 60288.488173903 2023-12-10T11:42:58.225201+00:00 12345678.899862758815 12345678.899862758815 12345678.899972636253 12345678.899953776971 12345678.899953778833 17233879.851568248123 17233879.851568248123 17233879.971789237112 17233880.050006009638 17233880.050006005913 60288.488185445 2023-12-10T11:42:59.222427+00:00 12345678.900032605976 12345678.900032605976 12345678.899979585782 12345678.899965494871 12345678.899965493008 17233880.084735460579 17233880.084735460579 17233879.934322364628 17233880.031952496618 17233880.031952496618 60288.488197023 2023-12-10T11:43:00.222816+00:00 12345678.900075366721 12345678.900075366721 12345678.900006610900 12345678.900026626885 12345678.900026628748 17233879.584053147584 17233879.584053147584 17233879.745674598962 17233879.548391848803 17233879.548391848803 60288.488208675 2023-12-10T11:43:01.229524+00:00 12345678.899922983721 12345678.899922983721 12345678.900004316121 12345678.899982519448 12345678.899982519448 17233879.930958490819 17233879.930958490819 17233879.870463375002 17233879.808780629188 17233879.808780629188 60288.488220466 2023-12-10T11:43:02.248300+00:00 12345678.899961384013 12345678.899961384013 12345678.900014253333 12345678.900016304106 12345678.900016304106 17233880.296160399914 17233880.296160399914 17233880.190288960934 17233880.281734526157 17233880.281734529883 60288.488231683 2023-12-10T11:43:03.217429+00:00 12345678.900046756491 12345678.900046756491 12345678.899999879301 12345678.900030463934 12345678.900030460209 17233879.924108989537 17233879.924108989537 17233880.029682263732 17233880.014424499124 17233880.014424502850 60288.488243327 2023-12-10T11:43:04.223502+00:00 12345678.900064328685 12345678.900064328685 12345678.899983819574 12345678.899981578812 12345678.899981576949 17233879.757985010743 17233879.757985010743 17233879.731825768948 17233879.722983531654 17233879.722983535379 60288.488254813 2023-12-10T11:43:05.215906+00:00 12345678.899909945205 12345678.899909945205 12345678.899997619912 12345678.899987738580 12345678.899987736717 17233880.228859361261 17233880.228859361261 17233880.162706326693 17233880.293700434268 17233880.293700434268 60288.488266421 2023-12-10T11:43:06.218815+00:00 12345678.900151498616 12345678.900151498616 12345678.900008549914 12345678.900020699948 12345678.900020701811 17233880.743628982455 17233880.743628982455 17233880.601440716535 17233880.635897058994 17233880.635897058994 60288.488277965 2023-12-10T11:43:07.216151+00:00 12345678.899949882179 12345678.899949882179 12345678.899996284395 12345678.900000667199 12345678.900000665337 17233880.189411941916 17233880.189411941916 17233880.330856800079 17233880.269436866045 17233880.269436866045 60288.488289579 2023-12-10T11:43:08.219622+00:00 12345678.899873083457 12345678.899873083457 12345678.899983998388 12345678.899970425293 12345678.899970423430 17233879.523828361183 17233879.523828361183 17233879.669952962548 17233879.486306827515 17233879.486306827515 60288.488301134 2023-12-10T11:43:09.217940+00:00 12345678.899992002174 12345678.899992002174 12345678.899985082448 12345678.899954784662 12345678.899954784662 17233879.904243994504 17233879.904243994504 17233879.907740183175 17233879.854803446680 17233879.854803446680 60288.488312696 2023-12-10T11:43:10.216929+00:00 12345678.900114914402 12345678.900114914402 12345678.899995328858 12345678.899996714666 12345678.899996714666 17233880.175472125411 17233880.175472125411 17233880.167046360672 17233880.265023585409 17233880.265023585409 60288.488324342 2023-12-10T11:43:11.223179+00:00 12345678.899962669238 12345678.899962669238 12345678.900000181049 12345678.900013923645 12345678.900013923645 17233879.955073151737 17233879.955073151737 17233879.824920952320 17233879.858963616192 17233879.858963616192 60288.488335926 2023-12-10T11:43:12.223962+00:00 12345678.900072408840 12345678.900072408840 12345678.900000976399 12345678.900033209473 12345678.900033205748 17233880.084825798869 17233880.084825798869 17233880.105025038123 17233880.117664195597 17233880.117664195597 60288.488347604 2023-12-10T11:43:13.233012+00:00 12345678.899880066514 12345678.899880066514 12345678.899995625019 12345678.900010082871 12345678.900010081008 17233880.376653075218 17233880.376653075218 17233880.350079674274 17233880.302566468716 17233880.302566468716 60288.488359152 2023-12-10T11:43:14.230711+00:00 12345678.899967167526 12345678.899967167526 12345678.900003690273 12345678.900020459667 12345678.900020461529 17233879.659051243216 17233879.659051243216 17233879.907323170453 17233879.805686041713 17233879.805686041713 60288.488370778 2023-12-10T11:43:15.235220+00:00 12345678.900068089366 12345678.900068089366 12345678.900002429262 12345678.899993265048 12345678.899993265048 17233879.751796454191 17233879.751796454191 17233879.685225460678 17233879.555957097560 17233879.555957097560 60288.488382299 2023-12-10T11:43:16.230664+00:00 12345678.900071689859 12345678.900071689859 12345678.900012988597 12345678.900022534654 12345678.900022532791 17233880.310710508376 17233880.310710508376 17233880.136011760682 17233880.321463316679 17233880.321463316679 60288.488393773 2023-12-10T11:43:17.221983+00:00 12345678.899858932942 12345678.899858932942 12345678.899990361184 12345678.899987610057 12345678.899987610057 17233880.177316289395 17233880.177316289395 17233880.227803304791 17233880.221545130014 17233880.221545130014 60288.488405369 2023-12-10T11:43:18.223863+00:00 12345678.900117224082 12345678.900117224082 12345678.899993231520 12345678.900001080707 12345678.900001082569 17233880.325760997832 17233880.325760997832 17233880.199377443641 17233880.259446199983 17233880.259446199983 60288.488417009 2023-12-10T11:43:19.229558+00:00 12345678.899935238063 12345678.899935238063 12345678.899986071512 12345678.899985810742 12345678.899985812604 17233880.002366028726 17233880.002366028726 17233880.030555751175 17233879.990706384182 17233879.990706384182 60288.488428548 2023-12-10T11:43:20.226557+00:00 12345678.900014013052 12345678.900014013052 12345678.899993382394 12345678.900029219687 12345678.900029221550 17233879.913478564471 17233879.913478564471 17233880.014847453684 17233879.938710626215 17233879.938710626215 60288.488439993 2023-12-10T11:43:21.215371+00:00 12345678.899886967614 12345678.899886967614 12345678.899991972372 12345678.899994689971 12345678.899994688109 17233879.950226422399 17233879.950226422399 17233879.856713585556 17233879.864582013339 17233879.864582013339 60288.488451731 2023-12-10T11:43:22.229604+00:00 12345678.900051318109 12345678.900051318109 12345678.899994522333 12345678.900008540601 12345678.900008540601 17233880.133957937360 17233880.133957937360 17233880.120048005134 17233880.102015584707 17233880.102015584707 60288.488463324 2023-12-10T11:43:23.231254+00:00 12345678.900100329891 12345678.900100329891 12345678.900021888316 12345678.900046573952 12345678.900046572089 17233879.949748456478 17233879.949748456478 17233880.164149351418 17233880.077487159520 17233880.077487159520 60288.488474895 2023-12-10T11:43:24.230911+00:00 12345678.899990016595 12345678.899990016595 12345678.899997076020 12345678.900012353435 12345678.900012353435 17233880.815889310092 17233880.815889310092 17233880.595477737486 17233880.685206711292 17233880.685206715018 60288.488486371 2023-12-10T11:43:25.222423+00:00 12345678.899986615404 12345678.899986615404 12345678.899979248643 12345678.899938102812 12345678.899938104674 17233880.284755103290 17233880.284755103290 17233880.403022311628 17233880.291475359350 17233880.291475363076 60288.488497991 2023-12-10T11:43:26.226451+00:00 12345678.899924991652 12345678.899924991652 12345678.900004411116 12345678.900014052168 12345678.900014050305 17233880.238720308989 17233880.238720308989 17233880.204050071537 17233880.240083802491 17233880.240083802491 60288.488509579 2023-12-10T11:43:27.227585+00:00 12345678.900069613010 12345678.900069613010 12345678.900010991842 12345678.900007676333 12345678.900007676333 17233879.960887044668 17233879.960887044668 17233880.002247791737 17233879.976990070194 17233879.976990066469 60288.488521201 2023-12-10T11:43:28.231770+00:00 12345678.899845004082 12345678.899845004082 12345678.900003546849 12345678.899981712922 12345678.899981716648 17233880.119503837079 17233880.119503837079 17233880.160321906209 17233879.998921204358 17233879.998921200633 60288.488532772 2023-12-10T11:43:29.231510+00:00 12345678.900025244802 12345678.900025244802 12345678.899981578812 12345678.899954911321 12345678.899954911321 17233881.290275923908 17233881.290275923908 17233881.139327034354 17233881.459795545787 17233881.459795545787 60288.488544243 2023-12-10T11:43:30.222596+00:00 12345678.900149252266 12345678.900149252266 12345678.900003623217 12345678.900013463572 12345678.900013463572 17233880.120404496789 17233880.120404496789 17233880.247138939798 17233880.247568048537 17233880.247568048537 60288.488555924 2023-12-10T11:43:31.231818+00:00 12345678.900011122227 12345678.900011122227 12345678.900015721098 12345678.900014519691 12345678.900014515966 17233879.652577888221 17233879.652577888221 17233879.657387915999 17233879.353963036090 17233879.353963036090 60288.488567466 2023-12-10T11:43:32.229086+00:00 12345678.899948902428 12345678.899948902428 12345678.899980656803 12345678.899962205440 12345678.899962205440 17233881.007016066462 17233881.007016066462 17233880.931965254247 17233881.068027015775 17233881.068027015775 60288.488579053 2023-12-10T11:43:33.230241+00:00 12345678.899894637987 12345678.899894637987 12345678.899996304885 12345678.899994811043 12345678.899994809180 17233880.670697338879 17233880.670697338879 17233880.692752789706 17233880.757035635412 17233880.757035635412 60288.488590711 2023-12-10T11:43:34.237421+00:00 12345678.900007389486 12345678.900007389486 12345678.900023579597 12345678.900043427944 12345678.900043427944 17233879.705785159022 17233879.705785159022 17233879.722571481019 17233879.582586146891 17233879.582586146891 60288.488602129 2023-12-10T11:43:35.223940+00:00 12345678.900067001581 12345678.900067001581 12345678.899972172454 12345678.899939781055 12345678.899939782917 17233880.309945028275 17233880.309945028275 17233880.204655770212 17233880.341431822628 17233880.341431822628 60288.488613727 2023-12-10T11:43:36.225988+00:00 12345678.899879049510 12345678.899879049510 12345678.899994812906 12345678.899961763993 12345678.899961765856 17233880.466439548880 17233880.466439548880 17233880.534504815936 17233880.612351730466 17233880.612351726741 60288.488625339 2023-12-10T11:43:37.229261+00:00 12345678.900135265663 12345678.900135265663 12345678.900031169876 12345678.900078402832 12345678.900078402832 17233880.525374189019 17233880.525374189019 17233880.613793279976 17233880.618136007339 17233880.618136007339 60288.488636893 2023-12-10T11:43:38.227531+00:00 12345678.899988895282 12345678.899988895282 12345678.899989752099 12345678.899997334927 12345678.899997334927 17233880.245261643082 17233880.245261643082 17233880.162016943097 17233880.064193315804 17233880.064193315804 60288.488648462 2023-12-10T11:43:39.227133+00:00 12345678.900028128177 12345678.900028128177 12345678.899991592392 12345678.899962699041 12345678.899962699041 17233880.052281633019 17233880.052281633019 17233880.136787984520 17233880.107823267579 17233880.107823267579 60288.488659970 2023-12-10T11:43:40.221469+00:00 12345678.899877861142 12345678.899877861142 12345678.899995876476 12345678.899969508871 12345678.899969508871 17233880.661398347467 17233880.661398347467 17233880.618123635650 17233880.633624676615 17233880.633624672890 60288.488671540 2023-12-10T11:43:41.221092+00:00 12345678.900009037927 12345678.900009037927 12345678.899987446144 12345678.899987619370 12345678.899987621233 17233880.464471448213 17233880.464471448213 17233880.466244418174 17233880.430336423218 17233880.430336426944 60288.488683114 2023-12-10T11:43:42.221035+00:00 12345678.899999825284 12345678.899999825284 12345678.899993844330 12345678.900006450713 12345678.900006450713 17233880.639174282551 17233880.639174282551 17233880.643086031079 17233880.780406616628 17233880.780406616628 60288.488694720 2023-12-10T11:43:43.223823+00:00 12345678.900124207139 12345678.900124207139 12345678.899993887171 12345678.899996474385 12345678.899996474385 17233880.675203118473 17233880.675203118473 17233880.712998326868 17233880.774160530418 17233880.774160530418 60288.488706374 2023-12-10T11:43:44.230663+00:00 12345678.900016400963 12345678.900016400963 12345678.900018572807 12345678.900051582605 12345678.900051582605 17233880.605589460582 17233880.605589460582 17233880.622137866914 17233880.505986552685 17233880.505986552685 60288.488717934 2023-12-10T11:43:45.229493+00:00 12345678.899953128770 12345678.899953128770 12345678.899987356737 12345678.899982327595 12345678.899982325733 17233880.929871656001 17233880.929871656001 17233880.803279291838 17233880.859114591032 17233880.859114591032 60288.488729502 2023-12-10T11:43:46.228997+00:00 12345678.899856312200 12345678.899856312200 12345678.899977991357 12345678.899960512295 12345678.899960514158 17233880.858394183218 17233880.858394183218 17233880.821787536144 17233880.802802462131 17233880.802802462131 60288.488741087 2023-12-10T11:43:47.229930+00:00 12345678.900143597275 12345678.900143597275 12345678.899995071813 12345678.900011008605 12345678.900011006743 17233880.936742980033 17233880.936742980033 17233880.921463292092 17233880.869171168655 17233880.869171168655 60288.488752519 2023-12-10T11:43:48.217599+00:00 12345678.899838862941 12345678.899838862941 12345678.899988021702 12345678.899992296472 12345678.899992296472 17233881.255014088005 17233881.255014088005 17233881.225777607411 17233881.505498178303 17233881.505498182029 60288.488764236 2023-12-10T11:43:49.229949+00:00 12345678.900134908035 12345678.900134908035 12345678.900058314204 12345678.900096992031 12345678.900096988305 17233880.654801622033 17233880.654801622033 17233880.801938656718 17233880.626160200685 17233880.626160200685 60288.488775722 2023-12-10T11:43:50.222408+00:00 12345678.899995796382 12345678.899995796382 12345678.899974042550 12345678.899899177253 12345678.899899175391 17233880.693656988442 17233880.693656988442 17233880.773744035512 17233880.680330950767 17233880.680330950767 60288.488787314 2023-12-10T11:43:51.223932+00:00 12345678.899964986369 12345678.899964986369 12345678.899984963238 12345678.899949492887 12345678.899949491024 17233880.892913766205 17233880.892913766205 17233880.801491886377 17233880.859894696623 17233880.859894696623 60288.488798901 2023-12-10T11:43:52.225099+00:00 12345678.899975307286 12345678.899975307286 12345678.900021947920 12345678.900064472109 12345678.900064468384 17233880.666912000626 17233880.666912000626 17233880.591202937067 17233880.642797451466 17233880.642797451466 60288.488810482 2023-12-10T11:43:53.225653+00:00 12345678.900079168379 12345678.900079168379 12345678.899960204959 12345678.899944083765 12345678.899944083765 17233880.165671188384 17233880.165671188384 17233880.358886957169 17233880.157076474279 17233880.157076474279 60288.488822047 2023-12-10T11:43:54.224809+00:00 12345678.899959024042 12345678.899959024042 12345678.900004727766 12345678.900008978322 12345678.900008980185 17233881.019545666873 17233881.019545666873 17233880.904270071536 17233880.934894956648 17233880.934894956648 60288.488833599 2023-12-10T11:43:55.222984+00:00 12345678.900026328862 12345678.900026328862 12345678.900014365092 12345678.900022897869 12345678.900022897869 17233881.094751249999 17233881.094751249999 17233880.960426598787 17233880.931659303606 17233880.931659303606 60288.488845287 2023-12-10T11:43:56.232820+00:00 12345678.900016780943 12345678.900016780943 12345678.899985862896 12345678.899935351685 12345678.899935351685 17233880.680768404156 17233880.680768404156 17233880.816399585456 17233880.711880166084 17233880.711880166084 60288.488856826 2023-12-10T11:43:57.229749+00:00 12345678.900012558326 12345678.900012558326 12345678.899986231700 12345678.899973873049 12345678.899973874912 17233880.867534268647 17233880.867534268647 17233880.863927487284 17233880.859269894660 17233880.859269890934 60288.488868297 2023-12-10T11:43:58.220870+00:00 12345678.899948729202 12345678.899948729202 12345678.900006759912 12345678.900008004159 12345678.900008002296 17233880.871441636235 17233880.871441636235 17233880.844095099717 17233880.840732809156 17233880.840732805431 60288.488880035 2023-12-10T11:43:59.234970+00:00 12345678.899889554828 12345678.899889554828 12345678.900008883327 12345678.900020821020 12345678.900020819157 17233880.954007111490 17233880.954007111490 17233880.921551983804 17233880.869758311659 17233880.869758311659 60288.488891547 2023-12-10T11:44:00.229635+00:00 12345678.900058252737 12345678.900058252737 12345678.899998480454 12345678.900001468137 12345678.900001468137 17233880.937135227025 17233880.937135227025 17233880.926979582757 17233880.921005189419 17233880.921005193144 60288.488903163 2023-12-10T11:44:01.233265+00:00 12345678.900066753849 12345678.900066753849 12345678.900002926588 12345678.900016456842 12345678.900016454980 17233880.482192467898 17233880.482192467898 17233880.602398432791 17233880.534493129700 17233880.534493129700 60288.488915159 2023-12-10T11:44:02.269732+00:00 12345678.899870427325 12345678.899870427325 12345678.899997394532 12345678.900011198595 12345678.900011200458 17233880.893008597195 17233880.893008597195 17233880.932521995157 17233881.021473698318 17233881.021473698318 60288.488926467 2023-12-10T11:44:03.246716+00:00 12345678.900054387748 12345678.900054387748 12345678.900000575930 12345678.900014465675 12345678.900014465675 17233881.534358806908 17233881.534358806908 17233881.394743479788 17233881.402906738222 17233881.402906738222 60288.488937713 2023-12-10T11:44:04.218390+00:00 12345678.900098174810 12345678.900098174810 12345678.899987496436 12345678.899993745610 12345678.899993743747 17233881.148234855384 17233881.148234855384 17233881.054921217263 17233880.873550839722 17233880.873550839722 60288.488949265 2023-12-10T11:44:05.216547+00:00 12345678.899825442582 12345678.899825442582 12345678.899992449209 12345678.900011621416 12345678.900011621416 17233880.655239351094 17233880.655239351094 17233880.882356807590 17233880.865776825696 17233880.865776829422 60288.488960851 2023-12-10T11:44:06.217492+00:00 12345678.900095995516 12345678.900095995516 12345678.900000065565 12345678.900015883148 12345678.900015883148 17233880.936558149755 17233880.936558149755 17233880.898223232478 17233880.923366505653 17233880.923366505653 60288.488972421 2023-12-10T11:44:07.217173+00:00 12345678.899928193539 12345678.899928193539 12345678.899994505569 12345678.899992061779 12345678.899992061779 17233880.986886773258 17233880.986886773258 17233881.052173804492 17233881.253274671733 17233881.253274671733 60288.488984192 2023-12-10T11:44:08.234175+00:00 12345678.900120234117 12345678.900120234117 12345678.899989649653 12345678.899997219443 12345678.899997219443 17233881.041135214269 17233881.041135214269 17233880.925934564322 17233880.971703719348 17233880.971703719348 60288.488995553 2023-12-10T11:44:09.215743+00:00 12345678.899925369769 12345678.899925369769 12345678.900012195110 12345678.900003414601 12345678.900003414601 17233880.910687554628 17233880.910687554628 17233880.872944373637 17233880.898874979466 17233880.898874983191 60288.489007125 2023-12-10T11:44:10.215559+00:00 12345678.899968402460 12345678.899968402460 12345678.899999335408 12345678.900002578273 12345678.900002578273 17233880.830694012344 17233880.830694012344 17233880.880791537464 17233880.795660313219 17233880.795660316944 60288.489018706 2023-12-10T11:44:11.216194+00:00 12345678.900091040879 12345678.900091040879 12345678.899996720254 12345678.899991258979 12345678.899991258979 17233880.755542136729 17233880.755542136729 17233880.847378313541 17233880.741078082472 17233880.741078082472 60288.489030354 2023-12-10T11:44:12.222606+00:00 12345678.900011092424 12345678.900011092424 12345678.899992363527 12345678.899987200275 12345678.899987200275 17233880.580919850618 17233880.580919850618 17233880.549313958734 17233880.676300264895 17233880.676300264895 60288.489041919 2023-12-10T11:44:13.221802+00:00 12345678.899998607114 12345678.899998607114 12345678.900013074279 12345678.900010397658 12345678.900010397658 17233880.676724508405 17233880.676724508405 17233880.667268000543 17233880.843759041280 17233880.843759041280 60288.489053606 2023-12-10T11:44:14.231585+00:00 12345678.899856463075 12345678.899856463075 12345678.899992251769 12345678.899997089058 12345678.899997092783 17233880.974754504859 17233880.974754504859 17233880.936606492847 17233880.934844125062 17233880.934844125062 60288.489065077 2023-12-10T11:44:15.222654+00:00 12345678.900138130412 12345678.900138130412 12345678.900011960417 12345678.900038966909 12345678.900038965046 17233881.017915375531 17233881.017915375531 17233881.102135412395 17233881.000266823918 17233881.000266823918 60288.489076769 2023-12-10T11:44:16.232812+00:00 12345678.899963581935 12345678.899963581935 12345678.899961767718 12345678.899950146675 12345678.899950148538 17233881.105746377259 17233881.105746377259 17233881.025672990829 17233880.989647280425 17233880.989647280425 60288.489088373 2023-12-10T11:44:17.235395+00:00 12345678.899986593053 12345678.899986593053 12345678.899999950081 12345678.900027273223 12345678.900027275085 17233880.398911770433 17233880.398911770433 17233880.535491090268 17233880.393096629530 17233880.393096629530 60288.489099865 2023-12-10T11:44:18.228351+00:00 12345678.899895399809 12345678.899895399809 12345678.899999490008 12345678.899998927489 12345678.899998925626 17233880.867042820901 17233880.867042820901 17233880.778963778168 17233880.880886536092 17233880.880886536092 60288.489111486 2023-12-10T11:44:19.232426+00:00 12345678.900084292516 12345678.900084292516 12345678.899995395914 12345678.899977147579 12345678.899977147579 17233881.517752196640 17233881.517752196640 17233881.303960178047 17233881.474428072572 17233881.474428072572 60288.489123035 2023-12-10T11:44:20.230216+00:00 12345678.899931216612 12345678.899931216612 12345678.899996250868 12345678.899980036542 12345678.899980036542 17233880.882924199104 17233880.882924199104 17233880.962945397943 17233880.854074887931 17233880.854074887931 60288.489134596 2023-12-10T11:44:21.229048+00:00 12345678.900069793686 12345678.900069793686 12345678.900001810864 12345678.900012241676 12345678.900012241676 17233880.725832685828 17233880.725832685828 17233880.793853614479 17233880.603024408221 17233880.603024408221 60288.489146086 2023-12-10T11:44:22.221871+00:00 12345678.900031391531 12345678.900031391531 12345678.900005346164 12345678.900016773492 12345678.900016775355 17233881.541082721204 17233881.541082721204 17233881.442158419639 17233881.456002600491 17233881.456002600491 60288.489157671 2023-12-10T11:44:23.222773+00:00 12345678.900034768507 12345678.900034768507 12345678.899995604530 12345678.900025300682 12345678.900025298819 17233881.080765377730 17233881.080765377730 17233881.140394844115 17233881.154563844204 17233881.154563844204 60288.489169296 2023-12-10T11:44:24.227188+00:00 12345678.899839157239 12345678.899839157239 12345678.899975331500 12345678.899967594072 12345678.899967595935 17233880.580337218940 17233880.580337218940 17233880.614260260016 17233880.624389771372 17233880.624389771372 60288.489180925 2023-12-10T11:44:25.231961+00:00 12345678.900066073984 12345678.900066073984 12345678.900017146021 12345678.900018077344 12345678.900018075481 17233881.261300440878 17233881.261300440878 17233881.225280892104 17233881.140227261931 17233881.140227261931 60288.489192477 2023-12-10T11:44:26.230029+00:00 12345678.899944005534 12345678.899944005534 12345678.899990539998 12345678.900007445365 12345678.900007445365 17233881.709322258830 17233881.709322258830 17233881.651502046734 17233881.590683806688 17233881.590683806688 60288.489204066 2023-12-10T11:44:27.231338+00:00 12345678.899986747652 12345678.899986747652 12345678.899986479431 12345678.899981196970 12345678.899981196970 17233881.411999166012 17233881.411999166012 17233881.447142478079 17233881.533604431897 17233881.533604431897 60288.489216115 2023-12-10T11:44:28.272320+00:00 12345678.900036644191 12345678.900036644191 12345678.900010023266 12345678.899983294308 12345678.899983294308 17233880.995348315686 17233880.995348315686 17233881.050975024700 17233880.939462855458 17233880.939462859184 60288.489227118 2023-12-10T11:44:29.222987+00:00 12345678.900017609820 12345678.900017609820 12345678.899974096566 12345678.899964891374 12345678.899964891374 17233880.891482166946 17233880.891482166946 17233880.996124196798 17233880.926052674651 17233880.926052678376 60288.489238771 2023-12-10T11:44:30.229764+00:00 12345678.899881659076 12345678.899881659076 12345678.899984497577 12345678.899979520589 12345678.899979518726 17233881.820541732013 17233881.820541732013 17233881.611193548888 17233881.725121729076 17233881.725121729076 60288.489250285 2023-12-10T11:44:31.224635+00:00 12345678.900106901303 12345678.900106901303 12345678.900000125170 12345678.899995410815 12345678.899995410815 17233881.159530319273 17233881.159530319273 17233881.301087412983 17233881.127405628562 17233881.127405628562 60288.489261916 2023-12-10T11:44:32.229576+00:00 12345678.899905031547 12345678.899905031547 12345678.900022769347 12345678.900021366775 12345678.900021364912 17233881.251576036215 17233881.251576036215 17233881.303353250027 17233881.347845919430 17233881.347845919430 60288.489273465 2023-12-10T11:44:33.227373+00:00 12345678.900128608570 12345678.900128608570 12345678.900014948100 12345678.900021800771 12345678.900021800771 17233881.301512572914 17233881.301512572914 17233881.252893291414 17233881.329064074904 17233881.329064074904 60288.489284986 2023-12-10T11:44:34.222799+00:00 12345678.900031769648 12345678.900031769648 12345678.899996800348 12345678.900015594438 12345678.900015594438 17233880.935266863555 17233880.935266863555 17233880.855375956744 17233880.851181082428 17233880.851181082428 60288.489296640 2023-12-10T11:44:35.229725+00:00 12345678.899981455877 12345678.899981455877 12345678.900005530566 12345678.900019543245 12345678.900019543245 17233880.964017350227 17233880.964017350227 17233880.939529780298 17233880.985062114894 17233880.985062114894 60288.489308272 2023-12-10T11:44:36.234678+00:00 12345678.900020994246 12345678.900020994246 12345678.899996478111 12345678.899996647611 12345678.899996649474 17233881.172492057085 17233881.172492057085 17233881.292782925069 17233881.463298864663 17233881.463298864663 60288.489319737 2023-12-10T11:44:37.225261+00:00 12345678.899910591543 12345678.899910591543 12345678.899980695918 12345678.899969730526 12345678.899969730526 17233881.350722394884 17233881.350722394884 17233881.191544376314 17233881.211445208639 17233881.211445208639 60288.489331284 2023-12-10T11:44:38.222896+00:00 12345678.900049924850 12345678.900049924850 12345678.899986276403 12345678.899971179664 12345678.899971177801 17233881.078984022141 17233881.078984022141 17233881.172953851521 17233881.203733675182 17233881.203733675182 60288.489343048 2023-12-10T11:44:39.239367+00:00 12345678.899947296828 12345678.899947296828 12345678.900012129918 12345678.900030633435 12345678.900030635297 17233880.830778896809 17233880.830778896809 17233880.920493565500 17233880.780608061701 17233880.780608061701 60288.489354517 2023-12-10T11:44:40.230249+00:00 12345678.900053475052 12345678.900053475052 12345678.899970069528 12345678.899948755279 12345678.899948755279 17233881.438285250217 17233881.438285250217 17233881.358765318990 17233881.349839206785 17233881.349839206785 60288.489366028 2023-12-10T11:44:41.224828+00:00 12345678.899937363341 12345678.899937363341 12345678.900012958795 12345678.900005795062 12345678.900005795062 17233882.061703927815 17233882.061703927815 17233881.929989308119 17233881.946640506387 17233881.946640502661 60288.489377599 2023-12-10T11:44:42.224562+00:00 12345678.900103941560 12345678.900103941560 12345678.900008453056 12345678.900011630729 12345678.900011630729 17233881.244721755385 17233881.244721755385 17233881.434771362692 17233881.297959811985 17233881.297959811985 60288.489389262 2023-12-10T11:44:43.232270+00:00 12345678.900005478412 12345678.900005478412 12345678.900020254776 12345678.900029487908 12345678.900029489771 17233880.990057639778 17233880.990057639778 17233881.113719325513 17233881.067563839257 17233881.067563839257 60288.489400845 2023-12-10T11:44:44.232997+00:00 12345678.899909734726 12345678.899909734726 12345678.899976180866 12345678.899965723976 12345678.899965722114 17233881.691300850362 17233881.691300850362 17233881.554013509303 17233881.557648416609 17233881.557648416609 60288.489412328 2023-12-10T11:44:45.225139+00:00 12345678.900084020570 12345678.900084020570 12345678.899994732812 12345678.900005260482 12345678.900005260482 17233882.184355743229 17233882.184355743229 17233882.005101524293 17233882.310295719653 17233882.310295719653 60288.489423968 2023-12-10T11:44:46.230877+00:00 12345678.899943966419 12345678.899943966419 12345678.900005962700 12345678.899995340034 12345678.899995340034 17233881.253732074052 17233881.253732074052 17233881.257365614176 17233881.235193137079 17233881.235193137079 60288.489435432 2023-12-10T11:44:47.221346+00:00 12345678.899918388575 12345678.899918388575 12345678.899993376806 12345678.899994704872 12345678.899994704872 17233880.952115681022 17233880.952115681022 17233881.039757117629 17233880.909093715250 17233880.909093715250 60288.489446967 2023-12-10T11:44:48.217972+00:00 12345678.900018008426 12345678.900018008426 12345678.899982817471 12345678.899987179786 12345678.899987177923 17233881.438082396984 17233881.438082396984 17233881.652644176036 17233881.578637029976 17233881.578637029976 60288.489458680 2023-12-10T11:44:49.229946+00:00 12345678.899929895997 12345678.899929895997 12345678.899995986372 12345678.900011992082 12345678.900011990219 17233882.170037198812 17233882.170037198812 17233882.001222275198 17233882.195108272135 17233882.195108272135 60288.489470259 2023-12-10T11:44:50.230351+00:00 12345678.900101676583 12345678.900101676583 12345678.899992074817 12345678.899995310232 12345678.899995310232 17233881.261616270989 17233881.261616270989 17233881.170520160347 17233881.057504057884 17233881.057504054159 60288.489481776 2023-12-10T11:44:51.225405+00:00 12345678.900029044598 12345678.900029044598 12345678.900009606034 12345678.900020647794 12345678.900020645931 17233881.190196160227 17233881.190196160227 17233881.403702951968 17233881.494656313211 17233881.494656316936 60288.489493384 2023-12-10T11:44:52.228384+00:00 12345678.899859264493 12345678.899859264493 12345678.899971896783 12345678.899975106120 12345678.899975109845 17233882.060542285442 17233882.060542285442 17233881.898941110820 17233882.058059312403 17233882.058059312403 60288.489504995 2023-12-10T11:44:53.231608+00:00 12345678.900112900883 12345678.900112900883 12345678.900015842170 12345678.900039685890 12345678.900039685890 17233881.708874776959 17233881.708874776959 17233881.625464834273 17233881.628292351961 17233881.628292351961 60288.489516550 2023-12-10T11:44:54.229907+00:00 12345678.899879757315 12345678.899879757315 12345678.899986188859 12345678.899992315099 12345678.899992315099 17233880.880340658128 17233880.880340658128 17233881.059885978699 17233880.963904537261 17233880.963904537261 60288.489528040 2023-12-10T11:44:55.222696+00:00 12345678.900024563074 12345678.900024563074 12345678.899983596057 12345678.899955693632 12345678.899955695495 17233881.389900181442 17233881.389900181442 17233881.295065883547 17233881.190623868257 17233881.190623868257 60288.489539660 2023-12-10T11:44:56.226570+00:00 12345678.900085996836 12345678.900085996836 12345678.900021342561 12345678.900027584285 12345678.900027582422 17233881.774251509458 17233881.774251509458 17233881.792964287102 17233881.830539997667 17233881.830539997667 60288.489551224 2023-12-10T11:44:57.225787+00:00 12345678.900002531707 12345678.900002531707 12345678.899986071512 12345678.899972185493 12345678.899972185493 17233881.564096365124 17233881.564096365124 17233881.546229019761 17233881.549986023456 17233881.549986023456 60288.489562882 2023-12-10T11:44:58.233014+00:00 12345678.899873783812 12345678.899873783812 12345678.900002449751 12345678.899994084612 12345678.899994086474 17233881.114862747490 17233881.114862747490 17233881.188930563629 17233881.149796444923 17233881.149796444923 60288.489574325 2023-12-10T11:44:59.221651+00:00 12345678.900063417852 12345678.900063417852 12345678.899994844571 12345678.900025850162 12345678.900025852025 17233881.863626748323 17233881.863626748323 17233881.796477466822 17233881.822622384876 17233881.822622384876 60288.489585989 2023-12-10T11:45:00.229422+00:00 12345678.900021439418 12345678.900021439418 12345678.899982912466 12345678.899979801849 12345678.899979799986 17233882.216676708311 17233882.216676708311 17233882.177518174052 17233882.358565639704 17233882.358565639704 60288.489597488 2023-12-10T11:45:01.222979+00:00 12345678.900012874976 12345678.900012874976 12345678.899996006861 12345678.899991752580 12345678.899991754442 17233881.750559139997 17233881.750559139997 17233881.731470450759 17233881.734055712819 17233881.734055712819 60288.489609734 2023-12-10T11:45:02.281020+00:00 12345678.899868829176 12345678.899868829176 12345678.900008082390 12345678.900024788454 12345678.900024786592 17233881.658163700253 17233881.658163700253 17233881.646307919174 17233881.720019355416 17233881.720019355416 60288.489620741 2023-12-10T11:45:03.232046+00:00 12345678.900094836950 12345678.900094836950 12345678.900001840666 12345678.900023100898 12345678.900023102760 17233881.616466708481 17233881.616466708481 17233881.651350256056 17233881.512068912387 17233881.512068916112 60288.489632304 2023-12-10T11:45:04.231044+00:00 12345678.899978760630 12345678.899978760630 12345678.900002598763 12345678.900022901595 12345678.900022903457 17233882.308635365218 17233882.308635365218 17233882.405005469918 17233882.402449157089 17233882.402449153364 60288.489643919 2023-12-10T11:45:05.234622+00:00 12345678.900076357648 12345678.900076357648 12345678.899998730049 12345678.900007944554 12345678.900007944554 17233882.205810468644 17233882.205810468644 17233882.096910402179 17233882.025814991444 17233882.025814991444 60288.489655292 2023-12-10T11:45:06.217250+00:00 12345678.899980241433 12345678.899980241433 12345678.899990729988 12345678.899979542941 12345678.899979544804 17233881.448857817799 17233881.448857817799 17233881.621007356793 17233881.682989753783 17233881.682989753783 60288.489666869 2023-12-10T11:45:07.217489+00:00 12345678.899849366397 12345678.899849366397 12345678.899991240352 12345678.899983573705 12345678.899983571842 17233881.462164361030 17233881.462164361030 17233881.268792323768 17233881.314893275499 17233881.314893275499 60288.489678477 2023-12-10T11:45:08.220407+00:00 12345678.900108799338 12345678.900108799338 12345678.899999663234 12345678.899998795241 12345678.899998797104 17233881.149456586689 17233881.149456586689 17233881.228343185037 17233881.153622128069 17233881.153622128069 60288.489690025 2023-12-10T11:45:09.218209+00:00 12345678.900021040812 12345678.900021040812 12345678.900001903996 12345678.900000955909 12345678.900000954047 17233881.638865869492 17233881.638865869492 17233881.738922938704 17233881.808758039027 17233881.808758039027 60288.489701667 2023-12-10T11:45:10.223995+00:00 12345678.900028374046 12345678.900028374046 12345678.899984564632 12345678.899977957830 12345678.899977955967 17233881.815334651619 17233881.815334651619 17233881.792833451182 17233881.808315645903 17233881.808315645903 60288.489713149 2023-12-10T11:45:11.216054+00:00 12345678.899898506701 12345678.899898506701 12345678.900014316663 12345678.900033881888 12345678.900033880025 17233881.759385660291 17233881.759385660291 17233881.674590710551 17233881.604128934443 17233881.604128934443 60288.489724865 2023-12-10T11:45:12.228300+00:00 12345678.899979632348 12345678.899979632348 12345678.899997109547 12345678.899974904954 12345678.899974903092 17233881.823362525553 17233881.823362525553 17233881.833291199058 17233881.903833489865 17233881.903833489865 60288.489736313 2023-12-10T11:45:13.217426+00:00 12345678.900100983679 12345678.900100983679 12345678.900017358363 12345678.900015916675 12345678.900015916675 17233881.696803741157 17233881.696803741157 17233881.815293170512 17233881.712830130011 17233881.712830130011 60288.489747908 2023-12-10T11:45:14.219283+00:00 12345678.899920778349 12345678.899920778349 12345678.899989834055 12345678.899969981983 12345678.899969981983 17233882.174036126584 17233882.174036126584 17233882.024438157678 17233882.064252618700 17233882.064252618700 60288.489759455 2023-12-10T11:45:15.216959+00:00 12345678.900097947568 12345678.900097947568 12345678.900016253814 12345678.900054516271 12345678.900054516271 17233881.660000171512 17233881.660000171512 17233881.842373162508 17233881.840723901987 17233881.840723901987 60288.489771112 2023-12-10T11:45:16.224083+00:00 12345678.900011284277 12345678.900011284277 12345678.899962171912 12345678.899942593649 12345678.899942591786 17233882.451944615692 17233882.451944615692 17233882.345663283020 17233882.473185133189 17233882.473185133189 60288.489782600 2023-12-10T11:45:17.216635+00:00 12345678.899955457076 12345678.899955457076 12345678.900007681921 12345678.900009617209 12345678.900009617209 17233882.465240564197 17233882.465240564197 17233882.315914999694 17233882.299255009741 17233882.299255009741 60288.489794185 2023-12-10T11:45:18.217580+00:00 12345678.900011887774 12345678.900011887774 12345678.899986688048 12345678.899984491989 12345678.899984491989 17233881.761377181858 17233881.761377181858 17233881.971981126815 17233881.874076250941 17233881.874076247215 60288.489805751 2023-12-10T11:45:19.216871+00:00 12345678.899932714179 12345678.899932714179 12345678.899999706075 12345678.900020774454 12345678.900020776317 17233882.063778180629 17233882.063778180629 17233881.974709533155 17233881.916875250638 17233881.916875250638 60288.489817369 2023-12-10T11:45:20.220708+00:00 12345678.900070598349 12345678.900070598349 12345678.899992916733 12345678.899990404025 12345678.899990405887 17233882.086698155850 17233882.086698155850 17233882.062308657914 17233882.120260290802 17233882.120260290802 60288.489828912 2023-12-10T11:45:21.218008+00:00 12345678.899847507477 12345678.899847507477 12345678.899989459664 12345678.899971522391 12345678.899971524253 17233882.024183683097 17233882.024183683097 17233882.015817660838 17233882.107268232852 17233882.107268232852 60288.489840467 2023-12-10T11:45:22.216309+00:00 12345678.900007786229 12345678.900007786229 12345678.899984888732 12345678.899977685884 12345678.899977684021 17233881.893114030361 17233881.893114030361 17233881.939316105098 17233881.821680586785 17233881.821680586785 60288.489852050 2023-12-10T11:45:23.217120+00:00 12345678.900086490437 12345678.900086490437 12345678.899999756366 12345678.900017911568 12345678.900017909706 17233881.961931180209 17233881.961931180209 17233882.024674292654 17233882.050277028233 17233882.050277028233 60288.489863610 2023-12-10T11:45:24.215933+00:00 12345678.899981763214 12345678.899981763214 12345678.899995787069 12345678.900003587827 12345678.900003589690 17233881.864317972213 17233881.864317972213 17233881.675578936934 17233881.842756405473 17233881.842756405473 60288.489875174 2023-12-10T11:45:25.215014+00:00 12345678.899988660589 12345678.899988660589 12345678.900019917637 12345678.900027275085 12345678.900027275085 17233881.526282384992 17233881.526282384992 17233881.701382502913 17233881.745018199086 17233881.745018199086 60288.489886768 2023-12-10T11:45:26.216728+00:00 12345678.899978268892 12345678.899978268892 12345678.900007653981 12345678.900034200400 12345678.900034200400 17233882.208358958364 17233882.208358958364 17233882.204936191440 17233882.060060095042 17233882.060060098767 60288.489898344 2023-12-10T11:45:27.216908+00:00 12345678.900058062747 12345678.900058062747 12345678.899999551475 12345678.900030804798 12345678.900030802935 17233882.566562794149 17233882.566562794149 17233882.523553065956 17233882.749957907945 17233882.749957907945 60288.489909914 2023-12-10T11:45:28.216598+00:00 12345678.899895586073 12345678.899895586073 12345678.900008400902 12345678.900023050606 12345678.900023048744 17233881.795907448977 17233881.795907448977 17233881.662568181753 17233881.613212779164 17233881.613212775439 60288.489921532 2023-12-10T11:45:29.220343+00:00 12345678.900016233325 12345678.900016233325 12345678.900004442781 12345678.899998892099 12345678.899998892099 17233881.518908623606 17233881.518908623606 17233881.688764858991 17233881.664189580828 17233881.664189580828 60288.489933079 2023-12-10T11:45:30.217991+00:00 12345678.900096209720 12345678.900096209720 12345678.899994747713 12345678.899993421510 12345678.899993421510 17233882.229904185981 17233882.229904185981 17233882.200094670057 17233882.224591981620 17233882.224591985345 60288.489944622 2023-12-10T11:45:31.215321+00:00 12345678.899881202728 12345678.899881202728 12345678.900000575930 12345678.900002121925 12345678.900002120063 17233882.643341880292 17233882.643341880292 17233882.530827127397 17233882.607282057405 17233882.607282057405 60288.489956187 2023-12-10T11:45:32.214550+00:00 12345678.900120260194 12345678.900120260194 12345678.899970682338 12345678.899941267446 12345678.899941267446 17233882.251024391502 17233882.251024391502 17233882.209236063063 17233882.223516870290 17233882.223516870290 60288.489967843 2023-12-10T11:45:33.221646+00:00 12345678.900034198537 12345678.900034198537 12345678.900013107806 12345678.900012079626 12345678.900012077764 17233881.636116337031 17233881.636116337031 17233881.828172538429 17233881.743038702756 17233881.743038702756 60288.489979554 2023-12-10T11:45:34.233410+00:00 12345678.899888642132 12345678.899888642132 12345678.899997521192 12345678.899988954887 12345678.899988956749 17233882.093345403671 17233882.093345403671 17233882.159097291529 17233882.116441521794 17233882.116441521794 60288.489991047 2023-12-10T11:45:35.226514+00:00 12345678.899992378429 12345678.899992378429 12345678.899988977239 12345678.899971829727 12345678.899971829727 17233882.562959998846 17233882.562959998846 17233882.515695512295 17233882.560176815838 17233882.560176815838 60288.490002702 2023-12-10T11:45:36.233470+00:00 12345678.900056552142 12345678.900056552142 12345678.900005808100 12345678.900031402707 12345678.900031404570 17233882.850269485265 17233882.850269485265 17233882.700295247138 17233882.870193053037 17233882.870193053037 60288.490014235 2023-12-10T11:45:37.229845+00:00 12345678.899923812598 12345678.899923812598 12345678.899990474805 12345678.900009123608 12345678.900009125471 17233881.989039272070 17233881.989039272070 17233882.164848700166 17233882.001480072737 17233882.001480072737 60288.490025789 2023-12-10T11:45:38.228224+00:00 12345678.900103054941 12345678.900103054941 12345678.899984257296 12345678.899976104498 12345678.899976106361 17233882.231931880116 17233882.231931880116 17233882.163240522146 17233882.087143208832 17233882.087143208832 60288.490037384 2023-12-10T11:45:39.230035+00:00 12345678.899857869372 12345678.899857869372 12345678.900000190362 12345678.900014482439 12345678.900014482439 17233882.736273590475 17233882.736273590475 17233882.637811705470 17233882.757194433361 17233882.757194433361 60288.490048959 2023-12-10T11:45:40.230066+00:00 12345678.900037400424 12345678.900037400424 12345678.899983627722 12345678.899990862235 12345678.899990862235 17233882.755834911019 17233882.755834911019 17233882.765248477459 17233882.871746249497 17233882.871746249497 60288.490060547 2023-12-10T11:45:41.231277+00:00 12345678.899980043992 12345678.899980043992 12345678.900010762736 12345678.900029197335 12345678.900029199198 17233882.567748542875 17233882.567748542875 17233882.620200604200 17233882.668648470193 17233882.668648470193 60288.490072025 2023-12-10T11:45:42.222990+00:00 12345678.900054160506 12345678.900054160506 12345678.899991739541 12345678.899978294969 12345678.899978293106 17233882.485200330615 17233882.485200330615 17233882.396140433848 17233882.309724133462 17233882.309724133462 60288.490083674 2023-12-10T11:45:43.229479+00:00 12345678.899913454428 12345678.899913454428 12345678.899991441518 12345678.900002846494 12345678.900002842769 17233882.755974285305 17233882.755974285305 17233882.717645455152 17233882.863984178752 17233882.863984178752 60288.490095318 2023-12-10T11:45:44.235501+00:00 12345678.900108724833 12345678.900108724833 12345678.899990426376 12345678.900005772710 12345678.900005776435 17233882.395391855389 17233882.395391855389 17233882.447744496167 17233882.391794569790 17233882.391794569790 60288.490106820 2023-12-10T11:45:45.229246+00:00 12345678.899868451059 12345678.899868451059 12345678.899998536333 12345678.900009311736 12345678.900009313598 17233882.285124503076 17233882.285124503076 17233882.441994480789 17233882.493988741189 17233882.493988741189 60288.490118381 2023-12-10T11:45:46.228106+00:00 12345678.900132937357 12345678.900132937357 12345678.899999460205 12345678.899978000671 12345678.899978004396 17233882.189817998558 17233882.189817998558 17233882.164727721363 17233882.221219211817 17233882.221219211817 60288.490129967 2023-12-10T11:45:47.229154+00:00 12345678.899963658303 12345678.899963658303 12345678.900012336671 12345678.900022650138 12345678.900022650138 17233882.665452137589 17233882.665452137589 17233882.538669768721 17233882.629964325577 17233882.629964329302 60288.490141908 2023-12-10T11:45:48.260849+00:00 12345678.899892207235 12345678.899892207235 12345678.899994594976 12345678.900003775954 12345678.900003777817 17233883.035498216748 17233883.035498216748 17233883.025749284774 17233882.964778255671 17233882.964778255671 60288.490153173 2023-12-10T11:45:49.234115+00:00 12345678.900095595047 12345678.900095595047 12345678.899997770786 12345678.900006532669 12345678.900006532669 17233882.724683664739 17233882.724683664739 17233882.651130869985 17233882.664832577109 17233882.664832577109 60288.490164612 2023-12-10T11:45:50.222478+00:00 12345678.900006560609 12345678.900006560609 12345678.900013854727 12345678.900015778840 12345678.900015778840 17233881.760413147509 17233881.760413147509 17233881.800448495895 17233881.831668924540 17233881.831668924540 60288.490176268 2023-12-10T11:45:51.229531+00:00 12345678.899904383346 12345678.899904383346 12345678.899969598278 12345678.899975869805 12345678.899975867942 17233881.876105017960 17233881.876105017960 17233882.120212640613 17233882.034639939666 17233882.034639939666 60288.490187847 2023-12-10T11:45:52.229981+00:00 12345678.900091541931 12345678.900091541931 12345678.899998843670 12345678.900006441399 12345678.900006441399 17233883.181766606867 17233883.181766606867 17233882.946836158633 17233883.089288711548 17233883.089288711548 60288.490199419 2023-12-10T11:45:53.229834+00:00 12345678.899902908131 12345678.899902908131 12345678.900005668402 12345678.899993857369 12345678.899993855506 17233882.258933704346 17233882.258933704346 17233882.328682005405 17233882.318140115589 17233882.318140115589 60288.490210920 2023-12-10T11:45:54.223443+00:00 12345678.899982290342 12345678.899982290342 12345678.899981521070 12345678.899967964739 12345678.899967964739 17233881.623650219291 17233881.623650219291 17233881.662344560027 17233881.616435252130 17233881.616435252130 60288.490222574 2023-12-10T11:45:55.230421+00:00 12345678.900106674060 12345678.900106674060 12345678.900019325316 12345678.900035968050 12345678.900035968050 17233881.830724306405 17233881.830724306405 17233881.860896557570 17233881.906317181885 17233881.906317181885 60288.490234166 2023-12-10T11:45:56.231922+00:00 12345678.899940434843 12345678.899940434843 12345678.900019755587 12345678.900023056194 12345678.900023054332 17233882.651634998620 17233882.651634998620 17233882.596566043794 17233882.657001528889 17233882.657001528889 60288.490245796 2023-12-10T11:45:57.236798+00:00 12345678.900063378736 12345678.900063378736 12345678.899976819754 12345678.899940803647 12345678.899940805510 17233882.532496035099 17233882.532496035099 17233882.561449833214 17233882.598000515252 17233882.598000515252 60288.490257225 2023-12-10T11:45:58.224185+00:00 12345678.899927273393 12345678.899927273393 12345678.900003405288 12345678.900002663955 12345678.900002665818 17233881.770008645952 17233881.770008645952 17233881.881407380104 17233881.740097701550 17233881.740097705275 60288.490268867 2023-12-10T11:45:59.230053+00:00 12345678.900094645098 12345678.900094645098 12345678.900017585605 12345678.900017177686 12345678.900017177686 17233882.144700847566 17233882.144700847566 17233882.141323726624 17233882.032832268625 17233882.032832268625 60288.490280351 2023-12-10T11:46:00.222274+00:00 12345678.899920234457 12345678.899920234457 12345678.900002876297 12345678.899992134422 12345678.899992136285 17233882.856231376529 17233882.856231376529 17233882.691629383713 17233882.881485022604 17233882.881485022604 60288.490292051 2023-12-10T11:46:01.233231+00:00 12345678.900081012398 12345678.900081012398 12345678.899998357520 12345678.900005707517 12345678.900005705655 17233882.223978228867 17233882.223978228867 17233882.264473278075 17233882.276206661016 17233882.276206661016 60288.490304176 2023-12-10T11:46:02.280767+00:00 12345678.899900913239 12345678.899900913239 12345678.900007314980 12345678.900026580319 12345678.900026580319 17233881.849683187902 17233881.849683187902 17233881.910682797432 17233881.892405301332 17233881.892405301332 60288.490315118 2023-12-10T11:46:03.226236+00:00 12345678.900103639811 12345678.900103639811 12345678.899975934997 12345678.899951396510 12345678.899951396510 17233882.177739452571 17233882.177739452571 17233882.168089389801 17233882.191682081670 17233882.191682081670 60288.490326836 2023-12-10T11:46:04.238616+00:00 12345678.899978267029 12345678.899978267029 12345678.900000704452 12345678.900008901954 12345678.900008901954 17233882.840119861066 17233882.840119861066 17233882.728386379778 17233882.934911727905 17233882.934911727905 60288.490338149 2023-12-10T11:46:05.216079+00:00 12345678.900032002479 12345678.900032002479 12345678.899984173477 12345678.899989102036 12345678.899989103898 17233882.312583100051 17233882.312583100051 17233882.230719808489 17233882.131499834359 17233882.131499834359 60288.490349721 2023-12-10T11:46:06.215913+00:00 12345678.899850158021 12345678.899850158021 12345678.899993345141 12345678.899981040508 12345678.899981040508 17233882.058267071843 17233882.058267071843 17233882.161889575422 17233882.109899252653 17233882.109899252653 60288.490361296 2023-12-10T11:46:07.215961+00:00 12345678.900024792179 12345678.900024792179 12345678.899996021762 12345678.899993147701 12345678.899993147701 17233882.348052192479 17233882.348052192479 17233882.407073218375 17233882.408099789172 17233882.408099789172 60288.490372957 2023-12-10T11:46:08.223439+00:00 12345678.899983959273 12345678.899983959273 12345678.900023143739 12345678.900043740869 12345678.900043742731 17233882.347844827920 17233882.347844827920 17233882.471851419657 17233882.417390868068 17233882.417390868068 60288.490384434 2023-12-10T11:46:09.215115+00:00 12345678.900148646906 12345678.900148646906 12345678.899994861335 12345678.899981260300 12345678.899981260300 17233882.522043943405 17233882.522043943405 17233882.390689440072 17233882.205073069781 17233882.205073069781 60288.490396016 2023-12-10T11:46:10.215762+00:00 12345678.899866001680 12345678.899866001680 12345678.899990286678 12345678.899975003675 12345678.899975005537 17233882.615244645625 17233882.615244645625 17233882.657681707293 17233882.685655519366 17233882.685655519366 60288.490407596 2023-12-10T11:46:11.216269+00:00 12345678.899993179366 12345678.899993179366 12345678.899992955849 12345678.899973936379 12345678.899973936379 17233882.498561896384 17233882.498561896384 17233882.524655357003 17233882.609068159014 17233882.609068159014 60288.490419158 2023-12-10T11:46:12.215276+00:00 12345678.899948604405 12345678.899948604405 12345678.899999449030 12345678.900008300319 12345678.900008300319 17233882.750669278204 17233882.750669278204 17233882.582254018635 17233882.729821011424 17233882.729821011424 60288.490430745 2023-12-10T11:46:13.216342+00:00 12345678.900136727840 12345678.900136727840 12345678.900011209771 12345678.900035977364 12345678.900035977364 17233882.205201003700 17233882.205201003700 17233882.431746292859 17233882.181712206453 17233882.181712206453 60288.490442314 2023-12-10T11:46:14.215921+00:00 12345678.899915277958 12345678.899915277958 12345678.899971766397 12345678.899968462065 12345678.899968462065 17233883.561662025750 17233883.561662025750 17233883.446606650949 17233883.655882619321 17233883.655882619321 60288.490454044 2023-12-10T11:46:15.229410+00:00 12345678.900091949850 12345678.900091949850 12345678.900003492832 12345678.899999434128 12345678.899999430403 17233883.276401948184 17233883.276401948184 17233883.132624819875 17233883.177305981517 17233883.177305981517 60288.490465472 2023-12-10T11:46:16.216802+00:00 12345678.899977777153 12345678.899977777153 12345678.899988695979 12345678.900015462190 12345678.900015464053 17233882.301330108196 17233882.301330108196 17233882.408394142985 17233882.129194173962 17233882.129194173962 60288.490477038 2023-12-10T11:46:17.216040+00:00 12345678.899863669649 12345678.899863669649 12345678.899992611259 12345678.899981297553 12345678.899981299415 17233882.852898675948 17233882.852898675948 17233882.902975786477 17233883.065713103861 17233883.065713103861 60288.490488657 2023-12-10T11:46:18.219973+00:00 12345678.900135247037 12345678.900135247037 12345678.899993449450 12345678.899992810562 12345678.899992808700 17233882.612082272768 17233882.612082272768 17233882.479426156729 17233882.487253777683 17233882.487253777683 60288.490500190 2023-12-10T11:46:19.216422+00:00 12345678.899910420179 12345678.899910420179 12345678.900021750480 12345678.900010164827 12345678.900010162964 17233882.392443299294 17233882.392443299294 17233882.507143512368 17233882.427673462778 17233882.427673462778 60288.490511768 2023-12-10T11:46:20.216792+00:00 12345678.900102160871 12345678.900102160871 12345678.900013236329 12345678.900009153411 12345678.900009151548 17233883.030863933265 17233883.030863933265 17233883.062137234956 17233883.058296926320 17233883.058296926320 60288.490523342 2023-12-10T11:46:21.216754+00:00 12345678.899972179905 12345678.899972179905 12345678.899982674047 12345678.899988774210 12345678.899988772348 17233883.406629197299 17233883.406629197299 17233883.300918605179 17233883.502167668194 17233883.502167668194 60288.490534910 2023-12-10T11:46:22.216206+00:00 12345678.899947969243 12345678.899947969243 12345678.900007503107 12345678.900015046820 12345678.900015044957 17233882.925488725305 17233882.925488725305 17233882.866599671543 17233882.790117170662 17233882.790117170662 60288.490546478 2023-12-10T11:46:23.215673+00:00 12345678.900094632059 12345678.900094632059 12345678.900002496317 12345678.899999152869 12345678.899999152869 17233882.537189979106 17233882.537189979106 17233882.710628554225 17233882.586531717330 17233882.586531717330 60288.490558061 2023-12-10T11:46:24.216459+00:00 12345678.899860484526 12345678.899860484526 12345678.899990929291 12345678.899958837777 12345678.899958837777 17233882.849808238447 17233882.849808238447 17233882.838627420366 17233882.781587544829 17233882.781587544829 60288.490569625 2023-12-10T11:46:25.215591+00:00 12345678.900107130408 12345678.900107130408 12345678.899987947196 12345678.899973392487 12345678.899973390624 17233883.239984046668 17233883.239984046668 17233883.144149571657 17233883.194402735680 17233883.194402735680 60288.490581351 2023-12-10T11:46:26.228760+00:00 12345678.899975916371 12345678.899975916371 12345678.899981329218 12345678.899978056550 12345678.899978056550 17233882.637748889625 17233882.637748889625 17233882.707239001989 17233882.534634009004 17233882.534634009004 60288.490592958 2023-12-10T11:46:27.231606+00:00 12345678.899863479659 12345678.899863479659 12345678.899986784905 12345678.899990471080 12345678.899990472943 17233882.402853772044 17233882.402853772044 17233882.390183933079 17233882.395104918629 17233882.395104918629 60288.490604854 2023-12-10T11:46:28.259376+00:00 12345678.900047898293 12345678.900047898293 12345678.900011520833 12345678.900010241196 12345678.900010243058 17233882.745084255934 17233882.745084255934 17233882.718486536294 17233882.718854490668 17233882.718854490668 60288.490616140 2023-12-10T11:46:29.234521+00:00 12345678.899977810681 12345678.899977810681 12345678.899998195469 12345678.899988928810 12345678.899988926947 17233883.181194011122 17233883.181194011122 17233883.196210995317 17233883.278904430568 17233883.278904434294 60288.490627582 2023-12-10T11:46:30.223124+00:00 12345678.900040576234 12345678.900040576234 12345678.900013994426 12345678.900053391233 12345678.900053393096 17233882.836267329752 17233882.836267329752 17233882.743801753968 17233882.835307739675 17233882.835307739675 60288.490639281 2023-12-10T11:46:31.233828+00:00 12345678.900069050491 12345678.900069050491 12345678.899991394952 12345678.899985130876 12345678.899985130876 17233882.223424538970 17233882.223424538970 17233882.340020604432 17233882.102174542844 17233882.102174542844 60288.490650744 2023-12-10T11:46:32.224247+00:00 12345678.899999314919 12345678.899999314919 12345678.899990862235 12345678.899972923100 12345678.899972919375 17233883.059183612466 17233883.059183612466 17233882.997885480523 17233883.048749297857 17233883.048749297857 60288.490662224 2023-12-10T11:46:33.216138+00:00 12345678.899993052706 12345678.899993052706 12345678.899991003796 12345678.899976341054 12345678.899976342916 17233882.690022926778 17233882.690022926778 17233882.750606324524 17233882.647881224751 17233882.647881221026 60288.490673793 2023-12-10T11:46:34.215758+00:00 12345678.900060379878 12345678.900060379878 12345678.900026759133 12345678.900031628087 12345678.900031626225 17233882.468272976577 17233882.468272976577 17233882.449438769370 17233882.546115413308 17233882.546115413308 60288.490685358 2023-12-10T11:46:35.214909+00:00 12345678.899851607159 12345678.899851607159 12345678.899972535670 12345678.899941489100 12345678.899941489100 17233882.587802492082 17233882.587802492082 17233882.538375325501 17233882.617175679654 17233882.617175679654 60288.490696938 2023-12-10T11:46:36.215454+00:00 12345678.899982895702 12345678.899982895702 12345678.899992411956 12345678.899994440377 12345678.899994438514 17233883.092549026012 17233883.092549026012 17233883.101832058281 17233883.048624560237 17233883.048624560237 60288.490708510 2023-12-10T11:46:37.215266+00:00 12345678.899995494634 12345678.899995494634 12345678.899986993521 12345678.900004668161 12345678.900004668161 17233882.924698643386 17233882.924698643386 17233883.032756671309 17233882.837827935815 17233882.837827932090 60288.490720082 2023-12-10T11:46:38.215079+00:00 12345678.900102617219 12345678.900102617219 12345678.899995042011 12345678.900012232363 12345678.900012230501 17233882.529474738985 17233882.529474738985 17233882.608353108168 17233882.584733963013 17233882.584733963013 60288.490731671 2023-12-10T11:46:39.216344+00:00 12345678.899979673326 12345678.899979673326 12345678.899982701987 12345678.900005063042 12345678.900005061179 17233882.627366155386 17233882.627366155386 17233882.565770465881 17233882.644257005304 17233882.644257005304 60288.490743437 2023-12-10T11:46:40.232934+00:00 12345678.899886399508 12345678.899886399508 12345678.900010202080 12345678.900029353797 12345678.900029355660 17233883.149517327547 17233883.149517327547 17233883.032364863902 17233883.090684957802 17233883.090684957802 60288.490754977 2023-12-10T11:46:41.230023+00:00 12345678.899989442900 12345678.899989442900 12345678.899982284755 12345678.899972910061 12345678.899972913787 17233883.312932346016 17233883.312932346016 17233883.259509995580 17233883.327066957951 17233883.327066957951 60288.490766545 2023-12-10T11:46:42.229521+00:00 12345678.900033393875 12345678.900033393875 12345678.900012761354 12345678.900024574250 12345678.900024576113 17233883.112606808543 17233883.112606808543 17233883.131675846875 17233883.254801321775 17233883.254801321775 60288.490778055 2023-12-10T11:46:43.223928+00:00 12345678.900114355609 12345678.900114355609 12345678.900008477271 12345678.900002377108 12345678.900002377108 17233882.669380266219 17233882.669380266219 17233882.689702998847 17233882.626282241195 17233882.626282241195 60288.490789694 2023-12-10T11:46:44.229523+00:00 12345678.899842424318 12345678.899842424318 12345678.899995254353 12345678.899993583560 12345678.899993585423 17233883.160299625248 17233883.160299625248 17233883.148515392095 17233883.071562588215 17233883.071562588215 60288.490801239 2023-12-10T11:46:45.227040+00:00 12345678.900079656392 12345678.900079656392 12345678.899998294190 12345678.899986639619 12345678.899986639619 17233883.461219605058 17233883.461219605058 17233883.477921359241 17233883.559627518058 17233883.559627518058 60288.490812773 2023-12-10T11:46:46.223608+00:00 12345678.899922488257 12345678.899922488257 12345678.900000248104 12345678.900002859533 12345678.900002857670 17233883.006673932076 17233883.006673932076 17233883.030065055937 17233882.840503513813 17233882.840503513813 60288.490824366 2023-12-10T11:46:47.225269+00:00 12345678.900116993114 12345678.900116993114 12345678.899980578572 12345678.899956572801 12345678.899956572801 17233883.401365011930 17233883.401365011930 17233883.264910414815 17233883.449035506696 17233883.449035506696 60288.490835843 2023-12-10T11:46:48.216790+00:00 12345678.899858020246 12345678.899858020246 12345678.899970646948 12345678.899978555739 12345678.899978557602 17233882.767830859870 17233882.767830859870 17233883.003248967230 17233882.991873271763 17233882.991873271763 60288.490847577 2023-12-10T11:46:49.230657+00:00 12345678.900126714259 12345678.900126714259 12345678.899993550032 12345678.900007287040 12345678.900007285178 17233883.044043157250 17233883.044043157250 17233882.974037054926 17233882.853878755122 17233882.853878755122 60288.490859128 2023-12-10T11:46:50.228678+00:00 12345678.900021327659 12345678.900021327659 12345678.900020685047 12345678.900044741109 12345678.900044741109 17233883.495269406587 17233883.495269406587 17233883.517737071961 17233883.696067459881 17233883.696067459881 60288.490870812 2023-12-10T11:46:51.238180+00:00 12345678.899858383462 12345678.899858383462 12345678.899994751438 12345678.900026068091 12345678.900026068091 17233883.316205069423 17233883.316205069423 17233883.286496102810 17233883.214764963835 17233883.214764963835 60288.490882308 2023-12-10T11:46:52.231449+00:00 12345678.900031497702 12345678.900031497702 12345678.900002513081 12345678.899994483218 12345678.899994481355 17233883.143956519663 17233883.143956519663 17233883.136324230582 17233883.213097169995 17233883.213097169995 60288.490893842 2023-12-10T11:46:53.227959+00:00 12345678.899987276644 12345678.899987276644 12345678.900009537116 12345678.899987623096 12345678.899987624958 17233883.168901670724 17233883.168901670724 17233883.129420083016 17233883.270600546151 17233883.270600546151 60288.490905345 2023-12-10T11:46:54.221843+00:00 12345678.899961644784 12345678.899961644784 12345678.900001812726 12345678.899984564632 12345678.899984564632 17233883.225324470550 17233883.225324470550 17233883.203880477697 17233883.220147076994 17233883.220147076994 60288.490917016 2023-12-10T11:46:55.230213+00:00 12345678.900056509301 12345678.900056509301 12345678.899989837781 12345678.900010850281 12345678.900010850281 17233882.858362082392 17233882.858362082392 17233882.878754727542 17233882.867451321334 17233882.867451321334 60288.490928570 2023-12-10T11:46:56.228474+00:00 12345678.900096055120 12345678.900096055120 12345678.900003109127 12345678.900019949302 12345678.900019951165 17233882.879958756268 17233882.879958756268 17233882.823017001152 17233882.735796641558 17233882.735796641558 60288.490940069 2023-12-10T11:46:57.221928+00:00 12345678.899933040142 12345678.899933040142 12345678.900009931996 12345678.900023888797 12345678.900023886934 17233883.415442984551 17233883.415442984551 17233883.560675907880 17233883.621587488800 17233883.621587488800 60288.490951682 2023-12-10T11:46:58.225315+00:00 12345678.900086941198 12345678.900086941198 12345678.899993136525 12345678.899967808276 12345678.899967808276 17233883.306381825358 17233883.306381825358 17233883.303314443678 17233883.257456135005 17233883.257456135005 60288.490963369 2023-12-10T11:46:59.235058+00:00 12345678.899919260293 12345678.899919260293 12345678.899980638176 12345678.899967886508 12345678.899967886508 17233882.878237254918 17233882.878237254918 17233882.929897211492 17233882.847904834896 17233882.847904834896 60288.490974810 2023-12-10T11:47:00.223582+00:00 12345678.899954594672 12345678.899954594672 12345678.899993794039 12345678.899996118620 12345678.899996118620 17233883.619703680277 17233883.619703680277 17233883.452466603369 17233883.576934214681 17233883.576934214681 60288.490986356 2023-12-10T11:47:01.221143+00:00 12345678.899930300191 12345678.899930300191 12345678.900002490729 12345678.900011552498 12345678.900011552498 17233883.624516744167 17233883.624516744167 17233883.678264901042 17233883.717224366963 17233883.717224366963 60288.490997922 2023-12-10T11:47:02.220487+00:00 12345678.900148300454 12345678.900148300454 12345678.900028072298 12345678.900035845116 12345678.900035843253 17233883.008912127465 17233883.008912127465 17233883.073914535344 17233882.888854462653 17233882.888854458928 60288.491009457 2023-12-10T11:47:03.217039+00:00 12345678.899932809174 12345678.899932809174 12345678.900001091883 12345678.900003984571 12345678.900003986433 17233883.228549987078 17233883.228549987078 17233883.184978395700 17233883.191286187619 17233883.191286183894 60288.491021018 2023-12-10T11:47:04.215915+00:00 12345678.900004629046 12345678.900004629046 12345678.899996474385 12345678.899988690391 12345678.899988690391 17233883.485387355089 17233883.485387355089 17233883.521500267088 17233883.631628409028 17233883.631628409028 60288.491032588 2023-12-10T11:47:05.215584+00:00 12345678.900092789903 12345678.900092789903 12345678.899998163804 12345678.899999774992 12345678.899999773130 17233883.367598928511 17233883.367598928511 17233883.361839745194 17233883.370169963688 17233883.370169963688 60288.491044167 2023-12-10T11:47:06.216024+00:00 12345678.900012342259 12345678.900012342259 12345678.900016643107 12345678.900027735159 12345678.900027735159 17233882.849539700896 17233882.849539700896 17233882.834608156234 17233882.690861079842 17233882.690861079842 60288.491055733 2023-12-10T11:47:07.215317+00:00 12345678.899807667360 12345678.899807667360 12345678.899929625914 12345678.899899311364 12345678.899899313226 17233883.123620130122 17233883.123620130122 17233883.033855516464 17233883.016134414822 17233883.016134414822 60288.491067314 2023-12-10T11:47:08.215878+00:00 12345678.900110390037 12345678.900110390037 12345678.899993415922 12345678.899983823299 12345678.899983823299 17233883.398423619568 17233883.398423619568 17233883.582710556686 17233883.588188286871 17233883.588188286871 60288.491078897 2023-12-10T11:47:09.216758+00:00 12345678.900005817413 12345678.900005817413 12345678.900010257959 12345678.900025721639 12345678.900025723502 17233883.999944772571 17233883.999944772571 17233883.801803834736 17233883.956839054823 17233883.956839054823 60288.491090549 2023-12-10T11:47:10.223454+00:00 12345678.899954518303 12345678.899954518303 12345678.899978583679 12345678.899971147999 12345678.899971151724 17233882.959722012281 17233882.959722012281 17233883.045164063573 17233882.918402228504 17233882.918402228504 60288.491102183 2023-12-10T11:47:11.228618+00:00 12345678.899892181158 12345678.899892181158 12345678.900008045137 12345678.899993658066 12345678.899993656203 17233883.085802864283 17233883.085802864283 17233883.084015298635 17233883.107186306268 17233883.107186306268 60288.491113741 2023-12-10T11:47:12.227244+00:00 12345678.900104038417 12345678.900104038417 12345678.899995010346 12345678.899979587644 12345678.899979591370 17233883.724201194942 17233883.724201194942 17233883.628772106022 17233883.921494718641 17233883.921494714916 60288.491125272 2023-12-10T11:47:13.223457+00:00 12345678.899889560416 12345678.899889560416 12345678.899993872270 12345678.899996407330 12345678.899996405467 17233883.087864257395 17233883.087864257395 17233883.209192804992 17233883.035486511886 17233883.035486515611 60288.491136910 2023-12-10T11:47:14.229034+00:00 12345678.900062222034 12345678.900062222034 12345678.900016088039 12345678.900002043694 12345678.900002041832 17233883.615276031196 17233883.615276031196 17233883.586372256279 17233883.651293095201 17233883.651293095201 60288.491148355 2023-12-10T11:47:15.217919+00:00 12345678.900055140257 12345678.900055140257 12345678.899995837361 12345678.899984696880 12345678.899984698743 17233883.411255650222 17233883.411255650222 17233883.444202028215 17233883.343250606209 17233883.343250606209 60288.491159996 2023-12-10T11:47:16.223609+00:00 12345678.900004532188 12345678.900004532188 12345678.900007093325 12345678.900008650497 12345678.900008650497 17233883.265234176069 17233883.265234176069 17233883.266459606588 17233883.331888578832 17233883.331888578832 60288.491171635 2023-12-10T11:47:17.229223+00:00 12345678.899991469458 12345678.899991469458 12345678.899981629103 12345678.899970777333 12345678.899970777333 17233882.961606651545 17233882.961606651545 17233882.928556893021 17233882.978086456656 17233882.978086456656 60288.491183440 2023-12-10T11:47:18.249221+00:00 12345678.900038409978 12345678.900038409978 12345678.900007050484 12345678.900021402165 12345678.900021405891 17233883.065279252827 17233883.065279252827 17233883.042072206736 17233883.078516319394 17233883.078516319394 60288.491194681 2023-12-10T11:47:19.220476+00:00 12345678.899994397536 12345678.899994397536 12345678.899987287819 12345678.899984974414 12345678.899984974414 17233883.328520365059 17233883.328520365059 17233883.367741633207 17233883.299785025418 17233883.299785025418 60288.491206385 2023-12-10T11:47:20.231658+00:00 12345678.899935310706 12345678.899935310706 12345678.899999648333 12345678.899947775528 12345678.899947775528 17233883.446994692087 17233883.446994692087 17233883.416616242379 17233883.308140523732 17233883.308140523732 60288.491217938 2023-12-10T11:47:21.229856+00:00 12345678.899964986369 12345678.899964986369 12345678.900005180389 12345678.900004131719 12345678.900004133582 17233883.376540765166 17233883.376540765166 17233883.443907886744 17233883.377349317074 17233883.377349317074 60288.491229423 2023-12-10T11:47:22.222185+00:00 12345678.899973735213 12345678.899973735213 12345678.900012286380 12345678.900021405891 12345678.900021404028 17233883.899711221457 17233883.899711221457 17233883.830764327198 17233883.903623431921 17233883.903623431921 60288.491241007 2023-12-10T11:47:23.222997+00:00 12345678.900133231655 12345678.900133231655 12345678.899988450110 12345678.899976082146 12345678.899976080284 17233883.787002749741 17233883.787002749741 17233883.680899515748 17233883.731723353267 17233883.731723353267 60288.491252651 2023-12-10T11:47:24.228996+00:00 12345678.899887140840 12345678.899887140840 12345678.900000780821 12345678.900016702712 12345678.900016702712 17233883.180217806250 17233883.180217806250 17233883.284841038287 17233883.227988623083 17233883.227988623083 60288.491264250 2023-12-10T11:47:25.231201+00:00 12345678.900036094710 12345678.900036094710 12345678.900000467896 12345678.900018095970 12345678.900018095970 17233883.277324281633 17233883.277324281633 17233883.396022465080 17233883.370993077755 17233883.370993074030 60288.491275865 2023-12-10T11:47:26.234688+00:00 12345678.899960508570 12345678.899960508570 12345678.900008339435 12345678.900023475289 12345678.900023475289 17233883.380672302097 17233883.380672302097 17233883.420670729131 17233883.234655201435 17233883.234655201435 60288.491287296 2023-12-10T11:47:27.222338+00:00 12345678.900064708665 12345678.900064708665 12345678.900007503107 12345678.900023747236 12345678.900023749098 17233883.732208449394 17233883.732208449394 17233883.530314177275 17233883.489196442068 17233883.489196442068 60288.491298847 2023-12-10T11:47:28.220349+00:00 12345678.900041714311 12345678.900041714311 12345678.899991465732 12345678.900011107326 12345678.900011105463 17233883.631938040257 17233883.631938040257 17233883.656822629273 17233883.922465480864 17233883.922465480864 60288.491310569 2023-12-10T11:47:29.233145+00:00 12345678.899924721569 12345678.899924721569 12345678.900015585124 12345678.900037178770 12345678.900037178770 17233883.202717311680 17233883.202717311680 17233883.273783758283 17233883.186165083200 17233883.186165083200 60288.491322115 2023-12-10T11:47:30.230691+00:00 12345678.900016631931 12345678.900016631931 12345678.899983592331 12345678.899996872991 12345678.899996872991 17233883.517122633755 17233883.517122633755 17233883.582509793341 17233883.552008364350 17233883.552008364350 60288.491333627 2023-12-10T11:47:31.225365+00:00 12345678.900034766644 12345678.900034766644 12345678.899975659326 12345678.899979196489 12345678.899979194626 17233883.932272471488 17233883.932272471488 17233883.877266872674 17233883.821872334927 17233883.821872331202 60288.491345305 2023-12-10T11:47:32.234363+00:00 12345678.899904523045 12345678.899904523045 12345678.899988779798 12345678.900005934760 12345678.900005936623 17233884.437355589122 17233884.437355589122 17233884.290290284902 17233884.515115253627 17233884.515115253627 60288.491356765 2023-12-10T11:47:33.224511+00:00 12345678.900093371049 12345678.900093371049 12345678.900007430464 12345678.900018233806 12345678.900018231943 17233883.865243569016 17233883.865243569016 17233883.898578580469 17233883.900082748383 17233883.900082748383 60288.491368359 2023-12-10T11:47:34.226245+00:00 12345678.899912957102 12345678.899912957102 12345678.899986537173 12345678.899962797761 12345678.899962797761 17233883.850606519729 17233883.850606519729 17233883.948899675161 17233883.915615633130 17233883.915615633130 60288.491379893 2023-12-10T11:47:35.222772+00:00 12345678.900024220347 12345678.900024220347 12345678.900002241135 12345678.899985926226 12345678.899985926226 17233883.981254640967 17233883.981254640967 17233884.013319842517 17233883.954834379256 17233883.954834379256 60288.491391543 2023-12-10T11:47:36.229286+00:00 12345678.899928485975 12345678.899928485975 12345678.900017974898 12345678.900028657168 12345678.900028660893 17233884.227096576244 17233884.227096576244 17233884.106213964522 17233884.208165001124 17233884.208165001124 60288.491403112 2023-12-10T11:47:37.228839+00:00 12345678.900065386668 12345678.900065386668 12345678.899994781241 12345678.899993853644 12345678.899993851781 17233883.996495839208 17233883.996495839208 17233884.007386874408 17233883.900208994746 17233883.900208994746 60288.491414711 2023-12-10T11:47:38.231049+00:00 12345678.900055298582 12345678.900055298582 12345678.900010176003 12345678.900029081851 12345678.900029081851 17233883.857388466597 17233883.857388466597 17233883.876094218343 17233883.817472673953 17233883.817472673953 60288.491426186 2023-12-10T11:47:39.222496+00:00 12345678.900006689131 12345678.900006689131 12345678.899990126491 12345678.899964137003 12345678.899964138865 17233883.603156749159 17233883.603156749159 17233883.733310982585 17233883.654946930707 17233883.654946930707 60288.491437856 2023-12-10T11:47:40.230772+00:00 12345678.900008698925 12345678.900008698925 12345678.899999395013 12345678.899987824261 12345678.899987824261 17233883.896896496415 17233883.896896496415 17233883.983503345400 17233883.840854294598 17233883.840854294598 60288.491449359 2023-12-10T11:47:41.224624+00:00 12345678.899823222309 12345678.899823222309 12345678.899966610596 12345678.899963010103 12345678.899963010103 17233884.448557361960 17233884.448557361960 17233884.227299660444 17233884.274809651077 17233884.274809651077 60288.491460897 2023-12-10T11:47:42.221528+00:00 12345678.900082087144 12345678.900082087144 12345678.899986516684 12345678.900010241196 12345678.900010241196 17233883.882844742388 17233883.882844742388 17233883.871970530599 17233883.990431219339 17233883.990431219339 60288.491472553 2023-12-10T11:47:43.228555+00:00 12345678.900011925027 12345678.900011925027 12345678.899997461587 12345678.900004755706 12345678.900004757568 17233883.502583067864 17233883.502583067864 17233883.385617859662 17233883.257505733520 17233883.257505733520 60288.491484134 2023-12-10T11:47:44.229119+00:00 12345678.899932831526 12345678.899932831526 12345678.899998880923 12345678.899994404987 12345678.899994404987 17233883.253494065255 17233883.253494065255 17233883.525712057948 17233883.339179992676 17233883.339179992676 60288.491495678 2023-12-10T11:47:45.226558+00:00 12345678.899996334687 12345678.899996334687 12345678.900020698085 12345678.900043884292 12345678.900043884292 17233883.835018850863 17233883.835018850863 17233883.770309347659 17233883.745867989957 17233883.745867989957 60288.491507278 2023-12-10T11:47:46.228803+00:00 12345678.899991320446 12345678.899991320446 12345678.900001594797 12345678.899992814288 12345678.899992816150 17233884.246113669127 17233884.246113669127 17233884.049208439887 17233884.262578994036 17233884.262578994036 60288.491518884 2023-12-10T11:47:47.231621+00:00 12345678.900011509657 12345678.900011509657 12345678.899986740202 12345678.899973098189 12345678.899973100051 17233883.597060672939 17233883.597060672939 17233883.603168562055 17233883.559910375625 17233883.559910371900 60288.491530544 2023-12-10T11:47:48.239029+00:00 12345678.900045355782 12345678.900045355782 12345678.900012623519 12345678.900019569322 12345678.900019571185 17233883.538993280381 17233883.538993280381 17233883.623499561101 17233883.596832763404 17233883.596832763404 60288.491541935 2023-12-10T11:47:49.223207+00:00 12345678.900108804926 12345678.900108804926 12345678.899994086474 12345678.900003895164 12345678.900003895164 17233884.076990328729 17233884.076990328729 17233884.120304659009 17233884.249247699976 17233884.249247699976 60288.491553505 2023-12-10T11:47:50.222867+00:00 12345678.899889621884 12345678.899889621884 12345678.899998409674 12345678.900004737079 12345678.900004737079 17233883.684243563563 17233883.684243563563 17233883.719060409814 17233883.592927355319 17233883.592927355319 60288.491565168 2023-12-10T11:47:51.230543+00:00 12345678.899992119521 12345678.899992119521 12345678.899992199615 12345678.899990713224 12345678.899990711361 17233883.833120893687 17233883.833120893687 17233883.780822835863 17233883.829940840602 17233883.829940840602 60288.491576735 2023-12-10T11:47:52.229903+00:00 12345678.899966688827 12345678.899966688827 12345678.899986406788 12345678.899982022122 12345678.899982020259 17233883.644730255008 17233883.644730255008 17233883.718581534922 17233883.680875618011 17233883.680875618011 60288.491588308 2023-12-10T11:47:53.229869+00:00 12345678.899940343574 12345678.899940343574 12345678.899997141212 12345678.899992473423 12345678.899992473423 17233884.198506616056 17233884.198506616056 17233884.094313047826 17233884.085154324770 17233884.085154324770 60288.491599808 2023-12-10T11:47:54.223412+00:00 12345678.900107078254 12345678.900107078254 12345678.899984631687 12345678.900000482798 12345678.900000480935 17233884.505706392229 17233884.505706392229 17233884.401146434247 17233884.410885613412 17233884.410885613412 60288.491611395 2023-12-10T11:47:55.224552+00:00 12345678.900014227256 12345678.900014227256 12345678.900006888434 12345678.900037720799 12345678.900037720799 17233883.671174526215 17233883.671174526215 17233883.912632394582 17233883.786425098777 17233883.786425095052 60288.491622936 2023-12-10T11:47:56.221692+00:00 12345678.900003008544 12345678.900003008544 12345678.900000521913 12345678.900006832555 12345678.900006832555 17233884.478374138474 17233884.478374138474 17233884.399914249778 17233884.613560292870 17233884.613560292870 60288.491634513 2023-12-10T11:47:57.221932+00:00 12345678.899954665452 12345678.899954665452 12345678.900003116578 12345678.899997593835 12345678.899997591972 17233884.499535173178 17233884.499535173178 17233884.469220835716 17233884.459091618657 17233884.459091622382 60288.491646139 2023-12-10T11:47:58.226414+00:00 12345678.899936450645 12345678.899936450645 12345678.899991977960 12345678.900002613664 12345678.900002613664 17233884.411969065666 17233884.411969065666 17233884.411758225411 17233884.248078200966 17233884.248078200966 60288.491657815 2023-12-10T11:47:59.235242+00:00 12345678.900038219988 12345678.900038219988 12345678.900000745431 12345678.900003580377 12345678.900003582239 17233884.716932501644 17233884.716932501644 17233884.699702654034 17233884.657285153866 17233884.657285153866 60288.491669337 2023-12-10T11:48:00.230718+00:00 12345678.900067975745 12345678.900067975745 12345678.900000298396 12345678.900030795485 12345678.900030797347 17233884.876042407006 17233884.876042407006 17233884.829484753311 17233884.966366104782 17233884.966366104782 60288.491680894 2023-12-10T11:48:01.229199+00:00 12345678.899986762553 12345678.899986762553 12345678.899980777875 12345678.899984396994 12345678.899984398857 17233883.679165903479 17233883.679165903479 17233883.908285655081 17233883.757302459329 17233883.757302463055 60288.491693174 2023-12-10T11:48:02.290238+00:00 12345678.899888863787 12345678.899888863787 12345678.900006411597 12345678.900010688230 12345678.900010688230 17233883.758111003786 17233883.758111003786 17233883.784134674817 17233883.778703331947 17233883.778703331947 60288.491703920 2023-12-10T11:48:03.218700+00:00 12345678.899990679696 12345678.899990679696 12345678.899984518066 12345678.899974122643 12345678.899974122643 17233884.475025117397 17233884.475025117397 17233884.340402223170 17233884.509399116039 17233884.509399112314 60288.491715466 2023-12-10T11:48:04.216283+00:00 12345678.900091530755 12345678.900091530755 12345678.899975525215 12345678.899963017553 12345678.899963017553 17233884.262209240347 17233884.262209240347 17233884.263777446002 17233884.225117489696 17233884.225117489696 60288.491727039 2023-12-10T11:48:05.216194+00:00 12345678.899866208434 12345678.899866208434 12345678.899987332523 12345678.899993471801 12345678.899993471801 17233884.118356946856 17233884.118356946856 17233884.097983870655 17233884.118111185730 17233884.118111189455 60288.491738612 2023-12-10T11:48:06.216059+00:00 12345678.900132630020 12345678.900132630020 12345678.900009088218 12345678.900003608316 12345678.900003610179 17233884.013407524675 17233884.013407524675 17233884.091281984001 17233884.003555227071 17233884.003555227071 60288.491750197 2023-12-10T11:48:07.216998+00:00 12345678.899875966832 12345678.899875966832 12345678.900005264208 12345678.899993481115 12345678.899993481115 17233884.346338722855 17233884.346338722855 17233884.320870351046 17233884.188548382372 17233884.188548382372 60288.491761767 2023-12-10T11:48:08.216718+00:00 12345678.900094835088 12345678.900094835088 12345678.899998389184 12345678.900016328320 12345678.900016324595 17233884.477334789932 17233884.477334789932 17233884.359538298100 17233884.427049528807 17233884.427049528807 60288.491773335 2023-12-10T11:48:09.216140+00:00 12345678.899970145896 12345678.899970145896 12345678.899999268353 12345678.900009285659 12345678.900009283796 17233883.978526737541 17233883.978526737541 17233884.019252650440 17233883.900996986777 17233883.900996986777 60288.491784898 2023-12-10T11:48:10.215203+00:00 12345678.899951519445 12345678.899951519445 12345678.900010293350 12345678.900002405047 12345678.900002405047 17233883.912473462522 17233883.912473462522 17233884.031944099814 17233883.945563085377 17233883.945563085377 60288.491796471 2023-12-10T11:48:11.215111+00:00 12345678.900155359879 12345678.900155359879 12345678.900003453717 12345678.900002457201 12345678.900002459064 17233884.429863419384 17233884.429863419384 17233884.272741761059 17233884.410277366638 17233884.410277366638 60288.491808123 2023-12-10T11:48:12.221816+00:00 12345678.899951323867 12345678.899951323867 12345678.899979891255 12345678.899978391826 12345678.899978393689 17233884.573299679905 17233884.573299679905 17233884.533639188856 17233884.635246317834 17233884.635246317834 60288.491819819 2023-12-10T11:48:13.232296+00:00 12345678.899937935174 12345678.899937935174 12345678.899994825944 12345678.900000561029 12345678.900000559166 17233884.706039831042 17233884.706039831042 17233884.868901055306 17233884.786232978106 17233884.786232978106 60288.491831284 2023-12-10T11:48:14.222969+00:00 12345678.900010138750 12345678.900010138750 12345678.899994730949 12345678.899982113391 12345678.899982111529 17233884.947368983179 17233884.947368983179 17233884.840480867773 17233884.909329734743 17233884.909329734743 60288.491842939 2023-12-10T11:48:15.229918+00:00 12345678.899992363527 12345678.899992363527 12345678.899992695078 12345678.899989148602 12345678.899989146739 17233884.404095854610 17233884.404095854610 17233884.446814842522 17233884.466469757259 17233884.466469757259 60288.491854516 2023-12-10T11:48:16.230190+00:00 12345678.899901023135 12345678.899901023135 12345678.900016270578 12345678.900019472465 12345678.900019472465 17233884.414934542030 17233884.414934542030 17233884.324490953237 17233884.315273445100 17233884.315273445100 60288.491866106 2023-12-10T11:48:17.231583+00:00 12345678.900137484074 12345678.900137484074 12345678.899979658425 12345678.899962794036 12345678.899962794036 17233884.351875748485 17233884.351875748485 17233884.394329115748 17233884.316988147795 17233884.316988144070 60288.491877866 2023-12-10T11:48:18.247655+00:00 12345678.899927346036 12345678.899927346036 12345678.899998366833 12345678.900003530085 12345678.900003530085 17233884.607092838734 17233884.607092838734 17233884.619399420917 17233884.810894615948 17233884.810894615948 60288.491889232 2023-12-10T11:48:19.229614+00:00 12345678.900095673278 12345678.900095673278 12345678.899994466454 12345678.900006392971 12345678.900006392971 17233884.393925949931 17233884.393925949931 17233884.498740430921 17233884.402520675212 17233884.402520675212 60288.491900819 2023-12-10T11:48:20.230742+00:00 12345678.899910110980 12345678.899910110980 12345678.900012714788 12345678.900023259223 12345678.900023259223 17233885.183586850762 17233885.183586850762 17233885.118281457573 17233885.160538978875 17233885.160538978875 60288.491912303 2023-12-10T11:48:21.222957+00:00 12345678.900071924552 12345678.900071924552 12345678.900005144998 12345678.900019219145 12345678.900019221008 17233884.659632265568 17233884.659632265568 17233884.610834438354 17233884.488007366657 17233884.488007366657 60288.491923959 2023-12-10T11:48:22.230107+00:00 12345678.899935238063 12345678.899935238063 12345678.899994058535 12345678.899991733953 12345678.899991733953 17233884.349988248199 17233884.349988248199 17233884.463971115649 17233884.450559470803 17233884.450559470803 60288.491935535 2023-12-10T11:48:23.230257+00:00 12345678.900040574372 12345678.900040574372 12345678.900006605312 12345678.900008218363 12345678.900008218363 17233884.412002153695 17233884.412002153695 17233884.382444616407 17233884.244956769049 17233884.244956769049 60288.491947026 2023-12-10T11:48:24.223023+00:00 12345678.899961950257 12345678.899961950257 12345678.899987833574 12345678.900008982047 12345678.900008983910 17233884.934269938618 17233884.934269938618 17233884.969543006271 17233885.192332480103 17233885.192332480103 60288.491958681 2023-12-10T11:48:25.230020+00:00 12345678.899921268225 12345678.899921268225 12345678.899986648932 12345678.899980828166 12345678.899980830029 17233885.031428527087 17233885.031428527087 17233884.776656284928 17233885.022155400366 17233885.022155400366 60288.491970215 2023-12-10T11:48:26.226563+00:00 12345678.900005621836 12345678.900005621836 12345678.899985523894 12345678.899964828044 12345678.899964826182 17233883.990850355476 17233883.990850355476 17233884.205349490047 17233884.143270079046 17233884.143270079046 60288.491981764 2023-12-10T11:48:27.224397+00:00 12345678.899980923161 12345678.899980923161 12345678.899997033179 12345678.900002650917 12345678.900002649054 17233884.419487401843 17233884.419487401843 17233884.501887701452 17233884.356025900692 17233884.356025900692 60288.491993345 2023-12-10T11:48:28.225027+00:00 12345678.900119045749 12345678.900119045749 12345678.900006685406 12345678.899965979159 12345678.899965977296 17233885.314674388617 17233885.314674388617 17233885.201832927763 17233885.249628689140 17233885.249628689140 60288.492005008 2023-12-10T11:48:29.232672+00:00 12345678.899929165840 12345678.899929165840 12345678.900033218786 12345678.900028999895 12345678.900028998032 17233885.107409831136 17233885.107409831136 17233885.021147567779 17233885.161155022681 17233885.161155022681 60288.492016485 2023-12-10T11:48:30.224345+00:00 12345678.899993371218 12345678.899993371218 12345678.899990465492 12345678.899995934218 12345678.899995936081 17233884.492314822972 17233884.492314822972 17233884.468879345804 17233884.330123543739 17233884.330123543739 60288.492028089 2023-12-10T11:48:31.226898+00:00 12345678.900026304647 12345678.900026304647 12345678.899996988475 12345678.899979483336 12345678.899979485199 17233884.911489799619 17233884.911489799619 17233885.070341613144 17233885.026284985244 17233885.026284985244 60288.492039606 2023-12-10T11:48:32.221924+00:00 12345678.900117374957 12345678.900117374957 12345678.900002241135 12345678.899999514222 12345678.899999514222 17233885.055517695844 17233885.055517695844 17233885.036332853138 17233884.947651330382 17233884.947651330382 60288.492051271 2023-12-10T11:48:33.229786+00:00 12345678.899917820469 12345678.899917820469 12345678.900008741766 12345678.900040451437 12345678.900040455163 17233884.816394202411 17233884.816394202411 17233884.871326565742 17233884.840089239180 17233884.840089239180 60288.492062902 2023-12-10T11:48:34.234721+00:00 12345678.900043744594 12345678.900043744594 12345678.899998521432 12345678.899996047840 12345678.899996045977 17233885.536441043019 17233885.536441043019 17233885.387808348984 17233885.526084102690 17233885.526084102690 60288.492074420 2023-12-10T11:48:35.229850+00:00 12345678.899973504245 12345678.899973504245 12345678.899992235005 12345678.899992311373 12345678.899992309511 17233885.016486078501 17233885.016486078501 17233885.122742589563 17233884.952262014151 17233884.952262014151 60288.492085988 2023-12-10T11:48:36.229359+00:00 12345678.900002844632 12345678.900002844632 12345678.899981431663 12345678.899968760088 12345678.899968761951 17233884.990511331707 17233884.990511331707 17233885.025233998895 17233885.086590670049 17233885.086590670049 60288.492097635 2023-12-10T11:48:37.235698+00:00 12345678.899889400229 12345678.899889400229 12345678.899999246001 12345678.899996543303 12345678.899996543303 17233885.276596214622 17233885.276596214622 17233885.347560066730 17233885.379084534943 17233885.379084534943 60288.492109079 2023-12-10T11:48:38.224454+00:00 12345678.899993600324 12345678.899993600324 12345678.899996465072 12345678.900016767904 12345678.900016769767 17233885.809035159647 17233885.809035159647 17233885.574120275676 17233885.713133625686 17233885.713133625686 60288.492120733 2023-12-10T11:48:39.231291+00:00 12345678.900035334751 12345678.900035334751 12345678.899995479733 12345678.900017801672 12345678.900017801672 17233884.629302013665 17233884.629302013665 17233884.803958300501 17233884.582827683538 17233884.582827683538 60288.492132311 2023-12-10T11:48:40.231681+00:00 12345678.900011206046 12345678.900011206046 12345678.899999316782 12345678.900012386963 12345678.900012388825 17233885.610554426908 17233885.610554426908 17233885.557276081294 17233885.574018780142 17233885.574018780142 60288.492143803 2023-12-10T11:48:41.224623+00:00 12345678.899932770059 12345678.899932770059 12345678.900001883507 12345678.900017984211 12345678.900017982349 17233885.974945195019 17233885.974945195019 17233885.999790240079 17233886.017101995647 17233886.017101995647 60288.492155479 2023-12-10T11:48:42.233401+00:00 12345678.900029720739 12345678.900029720739 12345678.900009730831 12345678.900021174923 12345678.900021173060 17233885.732253435999 17233885.732253435999 17233885.729092385620 17233885.758555803448 17233885.758555803448 60288.492166920 2023-12-10T11:48:43.221902+00:00 12345678.900055259466 12345678.900055259466 12345678.900007935241 12345678.900040844455 12345678.900040842593 17233885.288337633014 17233885.288337633014 17233885.253155048937 17233885.145798325539 17233885.145798325539 60288.492178587 2023-12-10T11:48:44.229889+00:00 12345678.899902852252 12345678.899902852252 12345678.899980470538 12345678.899973424152 12345678.899973424152 17233885.264661356807 17233885.264661356807 17233885.214150883257 17233885.235264848918 17233885.235264848918 60288.492190248 2023-12-10T11:48:45.237404+00:00 12345678.900022225454 12345678.900022225454 12345678.900008657947 12345678.900039263070 12345678.900039264932 17233885.571639191359 17233885.571639191359 17233885.534972794354 17233885.521975524724 17233885.521975524724 60288.492201698 2023-12-10T11:48:46.226734+00:00 12345678.899993656203 12345678.899993656203 12345678.899984145537 12345678.899975614622 12345678.899975612760 17233885.276418063790 17233885.276418063790 17233885.401539966464 17233885.340072344989 17233885.340072344989 60288.492213247 2023-12-10T11:48:47.224579+00:00 12345678.900111539289 12345678.900111539289 12345678.900001736358 12345678.899998007342 12345678.899998009205 17233885.103913515806 17233885.103913515806 17233885.059190645814 17233885.199260998517 17233885.199260998517 60288.492224940 2023-12-10T11:48:48.234799+00:00 12345678.899950796738 12345678.899950796738 12345678.899987475947 12345678.899999681860 12345678.899999679998 17233884.864826504141 17233884.864826504141 17233884.801601018757 17233884.862903125584 17233884.862903129309 60288.492236382 2023-12-10T11:48:49.223383+00:00 12345678.899903664365 12345678.899903664365 12345678.899974331260 12345678.899962266907 12345678.899962266907 17233884.211397916079 17233884.211397916079 17233884.310946512967 17233884.352575022727 17233884.352575022727 60288.492248072 2023-12-10T11:48:50.233431+00:00 12345678.900136804208 12345678.900136804208 12345678.900005413219 12345678.900000113994 12345678.900000113994 17233884.182605728507 17233884.182605728507 17233884.275726217777 17233884.108376566321 17233884.108376566321 60288.492259635 2023-12-10T11:48:51.232451+00:00 12345678.900030372664 12345678.900030372664 12345678.900011433288 12345678.900032911450 12345678.900032913312 17233885.290584765375 17233885.290584765375 17233885.111741773784 17233885.338325999677 17233885.338325999677 60288.492271096 2023-12-10T11:48:52.222709+00:00 12345678.899802461267 12345678.899802461267 12345678.899991702288 12345678.900001883507 12345678.900001883507 17233884.315692801028 17233884.315692801028 17233884.440487101674 17233884.441203523427 17233884.441203523427 60288.492282826 2023-12-10T11:48:53.236215+00:00 12345678.900075329468 12345678.900075329468 12345678.899983430281 12345678.899977864698 12345678.899977866560 17233884.723034791648 17233884.723034791648 17233884.677514996380 17233884.675773661584 17233884.675773661584 60288.492294218 2023-12-10T11:48:54.220437+00:00 12345678.900134835392 12345678.900134835392 12345678.900038337335 12345678.900050411001 12345678.900050411001 17233885.300589546561 17233885.300589546561 17233885.256693392992 17233885.168353848159 17233885.168353848159 60288.492305887 2023-12-10T11:48:55.228675+00:00 12345678.899858376011 12345678.899858376011 12345678.899986872450 12345678.899984050542 12345678.899984052405 17233885.176630131900 17233885.176630131900 17233885.258626755327 17233885.180642567575 17233885.180642567575 60288.492317486 2023-12-10T11:48:56.230739+00:00 12345678.900017378852 12345678.900017378852 12345678.900010729209 12345678.900014014915 12345678.900014011189 17233885.194471742958 17233885.194471742958 17233885.060830526054 17233885.089243188500 17233885.089243184775 60288.492329047 2023-12-10T11:48:57.229662+00:00 12345678.899934384972 12345678.899934384972 12345678.899969091639 12345678.899951683357 12345678.899951683357 17233885.201100140810 17233885.201100140810 17233885.238726742566 17233885.252324912697 17233885.252324912697 60288.492340494 2023-12-10T11:48:58.218666+00:00 12345678.899991696700 12345678.899991696700 12345678.900015508756 12345678.900021446869 12345678.900021446869 17233885.132002171129 17233885.132002171129 17233885.128771036863 17233885.118765871972 17233885.118765871972 60288.492352200 2023-12-10T11:48:59.230055+00:00 12345678.900124287233 12345678.900124287233 12345678.899992760271 12345678.899981595576 12345678.899981597438 17233885.119000699371 17233885.119000699371 17233885.146830011159 17233885.193982165307 17233885.193982161582 60288.492363738 2023-12-10T11:49:00.226993+00:00 12345678.899952007458 12345678.899952007458 12345678.900000670925 12345678.899993360043 12345678.899993361905 17233885.478521239012 17233885.478521239012 17233885.542613595724 17233885.645495057106 17233885.645495057106 60288.492375320 2023-12-10T11:49:01.227673+00:00 12345678.899961570278 12345678.899961570278 12345678.899987522513 12345678.899977287278 12345678.899977283552 17233885.435665231198 17233885.435665231198 17233885.276260830462 17233885.357644669712 17233885.357644669712 60288.492386916 2023-12-10T11:49:02.229535+00:00 12345678.899955125526 12345678.899955125526 12345678.899998279288 12345678.900002380833 12345678.900002380833 17233884.708371508867 17233884.708371508867 17233884.842327501625 17233884.808991856873 17233884.808991856873 60288.492398456 2023-12-10T11:49:03.226609+00:00 12345678.900011047721 12345678.900011047721 12345678.900001632050 12345678.899996886030 12345678.899996886030 17233885.245093919337 17233885.245093919337 17233885.348373815417 17233885.267485883087 17233885.267485883087 60288.492409927 2023-12-10T11:49:04.217688+00:00 12345678.900105537847 12345678.900105537847 12345678.900001697242 12345678.900008320808 12345678.900008318946 17233885.818566210568 17233885.818566210568 17233885.744369551539 17233885.722724646330 17233885.722724646330 60288.492421490 2023-12-10T11:49:05.216699+00:00 12345678.899876365438 12345678.899876365438 12345678.899998094887 12345678.899996606633 12345678.899996606633 17233885.558240991086 17233885.558240991086 17233885.496807888150 17233885.597193893045 17233885.597193893045 60288.492433053 2023-12-10T11:49:06.215815+00:00 12345678.900120466948 12345678.900120466948 12345678.899994578212 12345678.900002557784 12345678.900002555922 17233885.628962274641 17233885.628962274641 17233885.532034043223 17233885.595839738846 17233885.595839738846 60288.492444640 2023-12-10T11:49:07.216866+00:00 12345678.900003219023 12345678.900003219023 12345678.900011394173 12345678.899996113032 12345678.899996113032 17233885.415718737990 17233885.415718737990 17233885.412506479770 17233885.309697814286 17233885.309697814286 60288.492456221 2023-12-10T11:49:08.217495+00:00 12345678.899908948690 12345678.899908948690 12345678.900000289083 12345678.899974705651 12345678.899974705651 17233885.616295892745 17233885.616295892745 17233885.719949174672 17233885.724399074912 17233885.724399074912 60288.492467785 2023-12-10T11:49:09.216655+00:00 12345678.899966731668 12345678.899966731668 12345678.899987613782 12345678.899979634210 12345678.899979636073 17233885.368201658130 17233885.368201658130 17233885.385542944074 17233885.237342629582 17233885.237342629582 60288.492479443 2023-12-10T11:49:10.223867+00:00 12345678.900129368529 12345678.900129368529 12345678.899996126071 12345678.900021668524 12345678.900021666661 17233885.095852844417 17233885.095852844417 17233884.994542784989 17233884.861624877900 17233884.861624877900 60288.492490916 2023-12-10T11:49:11.215151+00:00 12345678.899837033823 12345678.899837033823 12345678.899975599721 12345678.899980669841 12345678.899980666116 17233885.442455954850 17233885.442455954850 17233885.480094764382 17233885.484940830618 17233885.484940830618 60288.492502559 2023-12-10T11:49:12.221133+00:00 12345678.900000695139 12345678.900000695139 12345678.899996487424 12345678.899997558445 12345678.899997558445 17233885.487895350903 17233885.487895350903 17233885.541042260826 17233885.485165789723 17233885.485165789723 60288.492514128 2023-12-10T11:49:13.220655+00:00 12345678.900096198544 12345678.900096198544 12345678.899994591251 12345678.900006385520 12345678.900006381795 17233885.518725093454 17233885.518725093454 17233885.409762267023 17233885.537967041135 17233885.537967041135 60288.492525757 2023-12-10T11:49:14.225401+00:00 12345678.899949315935 12345678.899949315935 12345678.900011574849 12345678.900004317984 12345678.900004317984 17233884.972565177828 17233884.972565177828 17233885.058712381870 17233885.106654498726 17233885.106654498726 60288.492537380 2023-12-10T11:49:15.229611+00:00 12345678.900011280552 12345678.900011280552 12345678.900012345985 12345678.900002848357 12345678.900002848357 17233884.562306582928 17233884.562306582928 17233884.589600253850 17233884.565639093518 17233884.565639093518 60288.492548936 2023-12-10T11:49:16.228036+00:00 12345678.900093300268 12345678.900093300268 12345678.899998033419 12345678.899992525578 12345678.899992527440 17233885.076329886913 17233885.076329886913 17233884.956897001714 17233884.937394253910 17233884.937394253910 60288.492560477 2023-12-10T11:49:17.225227+00:00 12345678.899905078113 12345678.899905078113 12345678.899983962998 12345678.899995032698 12345678.899995034561 17233885.187950849533 17233885.187950849533 17233885.215948000550 17233885.172298960388 17233885.172298956662 60288.492572141 2023-12-10T11:49:18.233009+00:00 12345678.900046041235 12345678.900046041235 12345678.899991417304 12345678.899982690811 12345678.899982688949 17233884.760491885245 17233884.760491885245 17233884.882204342633 17233884.720928248018 17233884.720928248018 60288.492583683 2023-12-10T11:49:19.230173+00:00 12345678.900008244440 12345678.900008244440 12345678.899986924604 12345678.899970231578 12345678.899970229715 17233885.227440346032 17233885.227440346032 17233885.158921245486 17233885.109131284058 17233885.109131284058 60288.492595161 2023-12-10T11:49:20.221930+00:00 12345678.899925673380 12345678.899925673380 12345678.899980422109 12345678.899970661849 12345678.899970663711 17233885.519018590450 17233885.519018590450 17233885.456441581249 17233885.566025238484 17233885.566025238484 60288.492606743 2023-12-10T11:49:21.222571+00:00 12345678.899941537529 12345678.899941537529 12345678.899995725602 12345678.900008436292 12345678.900008436292 17233885.580122705549 17233885.580122705549 17233885.556577753276 17233885.511680960655 17233885.511680960655 60288.492618420 2023-12-10T11:49:22.231515+00:00 12345678.900016780943 12345678.900016780943 12345678.900006316602 12345678.900020131841 12345678.900020131841 17233885.885617420077 17233885.885617420077 17233885.854874614626 17233885.965920411050 17233885.965920411050 60288.492629951 2023-12-10T11:49:23.227754+00:00 12345678.900045925751 12345678.900045925751 12345678.899991992861 12345678.899982661009 12345678.899982657284 17233885.447635952383 17233885.447635952383 17233885.467652879655 17233885.539738427848 17233885.539738427848 60288.492641584 2023-12-10T11:49:24.232869+00:00 12345678.899885298684 12345678.899885298684 12345678.899995600805 12345678.899993140250 12345678.899993138388 17233884.664764601737 17233884.664764601737 17233884.812958464026 17233884.673711355776 17233884.673711355776 60288.492653047 2023-12-10T11:49:25.223258+00:00 12345678.900189474225 12345678.900189474225 12345678.900010816753 12345678.900026800111 12345678.900026796386 17233884.977899841964 17233884.977899841964 17233885.113882213831 17233885.045791164041 17233885.045791164041 60288.492664623 2023-12-10T11:49:26.223450+00:00 12345678.899979634210 12345678.899979634210 12345678.900002896786 12345678.900001678616 12345678.900001678616 17233885.686392072588 17233885.686392072588 17233885.548024062067 17233885.505132943392 17233885.505132943392 60288.492676266 2023-12-10T11:49:27.229380+00:00 12345678.899956313893 12345678.899956313893 12345678.899999849498 12345678.899993879721 12345678.899993881583 17233885.294936310500 17233885.294936310500 17233885.268279802054 17233885.419846221805 17233885.419846221805 60288.492688158 2023-12-10T11:49:28.256817+00:00 12345678.899906903505 12345678.899906903505 12345678.899997334927 12345678.899999178946 12345678.899999180809 17233884.988786749542 17233884.988786749542 17233884.925962932408 17233885.033597860485 17233885.033597860485 60288.492699418 2023-12-10T11:49:29.229748+00:00 12345678.900020841509 12345678.900020841509 12345678.899993071333 12345678.899979839101 12345678.899979839101 17233885.395218338817 17233885.395218338817 17233885.378089189529 17233885.374927248806 17233885.374927248806 60288.492711009 2023-12-10T11:49:30.231119+00:00 12345678.900149861351 12345678.900149861351 12345678.900017272681 12345678.900021042675 12345678.900021042675 17233885.786456309259 17233885.786456309259 17233885.725696824491 17233885.717853881419 17233885.717853881419 60288.492722556 2023-12-10T11:49:31.228810+00:00 12345678.899864429608 12345678.899864429608 12345678.899951368570 12345678.899914504960 12345678.899914508685 17233885.570118386298 17233885.570118386298 17233885.592866331339 17233885.521686583757 17233885.521686583757 60288.492734034 2023-12-10T11:49:32.220483+00:00 12345678.900115855038 12345678.900115855038 12345678.900026094168 12345678.900045536458 12345678.900045536458 17233885.606493648142 17233885.606493648142 17233885.695319946855 17233885.663154494017 17233885.663154494017 60288.492745644 2023-12-10T11:49:33.223668+00:00 12345678.899889441207 12345678.899889441207 12345678.900007838383 12345678.899994643405 12345678.899994641542 17233885.780808869749 17233885.780808869749 17233885.658082604408 17233885.593637302518 17233885.593637302518 60288.492757276 2023-12-10T11:49:34.228662+00:00 12345678.899982174858 12345678.899982174858 12345678.899998851120 12345678.899987613782 12345678.899987611920 17233885.567569188774 17233885.567569188774 17233885.731408502907 17233885.581924777478 17233885.581924777478 60288.492768857 2023-12-10T11:49:35.229235+00:00 12345678.900136424229 12345678.900136424229 12345678.900002928451 12345678.899998705834 12345678.899998703972 17233885.628832995892 17233885.628832995892 17233885.715864710510 17233885.734045274556 17233885.734045274556 60288.492780331 2023-12-10T11:49:36.220612+00:00 12345678.899869402871 12345678.899869402871 12345678.899983877316 12345678.899957995862 12345678.899957993999 17233885.713962111622 17233885.713962111622 17233885.710824456066 17233885.837065376341 17233885.837065376341 60288.492792022 2023-12-10T11:49:37.230749+00:00 12345678.899957003072 12345678.899957003072 12345678.900019632652 12345678.900004658848 12345678.900004658848 17233885.504938710481 17233885.504938710481 17233885.452381845564 17233885.423458438367 17233885.423458434641 60288.492803518 2023-12-10T11:49:38.223967+00:00 12345678.900119816884 12345678.900119816884 12345678.899995381013 12345678.900013692677 12345678.900013692677 17233885.780965916812 17233885.780965916812 17233885.724307466298 17233885.768889859319 17233885.768889859319 60288.492815243 2023-12-10T11:49:39.237019+00:00 12345678.899875883013 12345678.899875883013 12345678.899995040148 12345678.899972176179 12345678.899972178042 17233885.727872457355 17233885.727872457355 17233885.801049165428 17233885.820172864944 17233885.820172864944 60288.492826756 2023-12-10T11:49:40.231731+00:00 12345678.900054231286 12345678.900054231286 12345678.899999404326 12345678.900010526180 12345678.900010526180 17233885.636724930257 17233885.636724930257 17233885.570702780038 17233885.619494400918 17233885.619494397193 60288.492838305 2023-12-10T11:49:41.229570+00:00 12345678.900072984397 12345678.900072984397 12345678.899989603087 12345678.900019697845 12345678.900019695982 17233885.327474899590 17233885.327474899590 17233885.344569608569 17233885.263793479651 17233885.263793479651 60288.492849886 2023-12-10T11:49:42.230153+00:00 12345678.899958306924 12345678.899958306924 12345678.899957748130 12345678.899933014065 12345678.899933014065 17233885.644642561674 17233885.644642561674 17233885.692749377340 17233885.593840297312 17233885.593840297312 60288.492861381 2023-12-10T11:49:43.223337+00:00 12345678.899868529290 12345678.899868529290 12345678.899992696941 12345678.899985920638 12345678.899985922500 17233886.206040415913 17233886.206040415913 17233886.147573567927 17233886.185819577426 17233886.185819577426 60288.492873063 2023-12-10T11:49:44.232630+00:00 12345678.900066565722 12345678.900066565722 12345678.899993274361 12345678.900010259822 12345678.900010257959 17233885.917269844562 17233885.917269844562 17233885.831635989249 17233885.841997385025 17233885.841997385025 60288.492884612 2023-12-10T11:49:45.230448+00:00 12345678.900056280196 12345678.900056280196 12345678.899998113513 12345678.900006661192 12345678.900006661192 17233885.647531256080 17233885.647531256080 17233885.714217599481 17233885.714881073684 17233885.714881077409 60288.492896208 2023-12-10T11:49:46.232313+00:00 12345678.899952145293 12345678.899952145293 12345678.900006733835 12345678.900013726205 12345678.900013726205 17233885.611924655735 17233885.611924655735 17233885.592577211559 17233885.635482717305 17233885.635482717305 60288.492907841 2023-12-10T11:49:47.237442+00:00 12345678.899946279824 12345678.899946279824 12345678.900013940409 12345678.899997675791 12345678.899997677654 17233885.424554053694 17233885.424554053694 17233885.424546979368 17233885.275737099349 17233885.275737099349 60288.492919234 2023-12-10T11:49:48.221797+00:00 12345678.900089781731 12345678.900089781731 12345678.899996288121 12345678.899994650856 12345678.899994652718 17233885.849981520325 17233885.849981520325 17233885.741775315255 17233885.715062372386 17233885.715062372386 60288.492930897 2023-12-10T11:49:49.229513+00:00 12345678.899927362800 12345678.899927362800 12345678.899994298816 12345678.900004291907 12345678.900004291907 17233885.405562691391 17233885.405562691391 17233885.543059203774 17233885.608374401927 17233885.608374401927 60288.492942376 2023-12-10T11:49:50.221254+00:00 12345678.900053247809 12345678.900053247809 12345678.899999225512 12345678.900019872934 12345678.900019872934 17233885.014754176140 17233885.014754176140 17233885.203333918005 17233885.063955929130 17233885.063955929130 60288.492954073 2023-12-10T11:49:51.231850+00:00 12345678.899913150817 12345678.899913150817 12345678.900001844391 12345678.899992333725 12345678.899992335588 17233885.969089314342 17233885.969089314342 17233885.788534875959 17233885.841341324151 17233885.841341327876 60288.492965618 2023-12-10T11:49:52.229391+00:00 12345678.900075865909 12345678.900075865909 12345678.899980327114 12345678.899957114831 12345678.899957112968 17233886.174909137189 17233886.174909137189 17233885.930779445916 17233886.007472056895 17233886.007472056895 60288.492977203 2023-12-10T11:49:53.230342+00:00 12345678.900073772296 12345678.900073772296 12345678.900000905618 12345678.899999994785 12345678.899999998510 17233885.401110969484 17233885.401110969484 17233885.585460361093 17233885.528458163142 17233885.528458163142 60288.492988691 2023-12-10T11:49:54.222883+00:00 12345678.899824174121 12345678.899824174121 12345678.899989020079 12345678.899983424693 12345678.899983424693 17233885.356095422059 17233885.356095422059 17233885.587593469769 17233885.497875120491 17233885.497875120491 60288.493000263 2023-12-10T11:49:55.222723+00:00 12345678.900160295889 12345678.900160295889 12345678.900019424036 12345678.899989699945 12345678.899989699945 17233885.810888849199 17233885.810888849199 17233885.575727425516 17233885.745905060321 17233885.745905060321 60288.493011826 2023-12-10T11:49:56.221767+00:00 12345678.899941420183 12345678.899941420183 12345678.900010466576 12345678.899988178164 12345678.899988178164 17233885.601840924472 17233885.601840924472 17233885.491330865771 17233885.491674911231 17233885.491674911231 60288.493023523 2023-12-10T11:49:57.232414+00:00 12345678.899949580431 12345678.899949580431 12345678.900012204424 12345678.900033472106 12345678.900033473969 17233885.928177166730 17233885.928177166730 17233886.030508298427 17233885.903302248567 17233885.903302248567 60288.493034976 2023-12-10T11:49:58.221910+00:00 12345678.900075009093 12345678.900075009093 12345678.899977333844 12345678.899964358658 12345678.899964356795 17233886.320032302290 17233886.320032302290 17233886.287160772830 17233886.259007807821 17233886.259007807821 60288.493046658 2023-12-10T11:49:59.231285+00:00 12345678.899947429076 12345678.899947429076 12345678.900018027052 12345678.900025876239 12345678.900025876239 17233885.514906615019 17233885.514906615019 17233885.664914496243 17233885.692425310612 17233885.692425310612 60288.493058161 2023-12-10T11:50:00.225130+00:00 12345678.900065844879 12345678.900065844879 12345678.900005025789 12345678.900007691234 12345678.900007691234 17233885.598799455911 17233885.598799455911 17233885.644381534308 17233885.729814533144 17233885.729814533144 60288.493069733 2023-12-10T11:50:01.224975+00:00 12345678.900020008907 12345678.900020008907 12345678.899967582896 12345678.899958694354 12345678.899958694354 17233886.058203320950 17233886.058203320950 17233886.085203070194 17233886.112529672682 17233886.112529668957 60288.493081616 2023-12-10T11:50:02.251618+00:00 12345678.899957092479 12345678.899957092479 12345678.900012401864 12345678.900008006021 12345678.900008006021 17233886.788595799357 17233886.788595799357 17233886.582373864949 17233886.717965692282 17233886.717965692282 60288.493093180 2023-12-10T11:50:03.250795+00:00 12345678.900024330243 12345678.900024330243 12345678.899979772046 12345678.899968849495 12345678.899968851358 17233886.092024523765 17233886.092024523765 17233886.089387208223 17233885.919141799212 17233885.919141799212 60288.493104356 2023-12-10T11:50:04.216374+00:00 12345678.899920666590 12345678.899920666590 12345678.900004137307 12345678.899985164404 12345678.899985164404 17233885.727239008993 17233885.727239008993 17233886.016801383346 17233885.923867095262 17233885.923867095262 60288.493115935 2023-12-10T11:50:05.216800+00:00 12345678.900099352002 12345678.900099352002 12345678.899985196069 12345678.899984944612 12345678.899984944612 17233886.630077213049 17233886.630077213049 17233886.423032857478 17233886.547417763621 17233886.547417763621 60288.493127608 2023-12-10T11:50:06.225348+00:00 12345678.899910006672 12345678.899910006672 12345678.899990698323 12345678.899976078421 12345678.899976078421 17233886.655882265419 17233886.655882265419 17233886.579961817712 17233886.680206965655 17233886.680206965655 60288.493139068 2023-12-10T11:50:07.215463+00:00 12345678.899917440489 12345678.899917440489 12345678.899986585602 12345678.899980785325 12345678.899980785325 17233885.929781727493 17233885.929781727493 17233885.997868824750 17233885.986119795591 17233885.986119795591 60288.493150696 2023-12-10T11:50:08.220136+00:00 12345678.899979999289 12345678.899979999289 12345678.900003511459 12345678.900015192106 12345678.900015193969 17233885.245492193848 17233885.245492193848 17233885.372944645584 17233885.331081144512 17233885.331081144512 60288.493162222 2023-12-10T11:50:09.215982+00:00 12345678.900117425248 12345678.900117425248 12345678.900012999773 12345678.900003662333 12345678.900003664196 17233886.129712104797 17233886.129712104797 17233885.948461312801 17233885.982176735997 17233885.982176735997 60288.493173856 2023-12-10T11:50:10.221158+00:00 12345678.900019733235 12345678.900019733235 12345678.900005359203 12345678.899999119341 12345678.899999119341 17233886.208220444620 17233886.208220444620 17233886.224204484373 17233886.199666421860 17233886.199666421860 60288.493185361 2023-12-10T11:50:11.215217+00:00 12345678.899960437790 12345678.899960437790 12345678.900012051687 12345678.900004867464 12345678.900004869327 17233885.871105827391 17233885.871105827391 17233885.883697200567 17233885.910077121109 17233885.910077121109 60288.493197006 2023-12-10T11:50:12.221298+00:00 12345678.900064324960 12345678.900064324960 12345678.899992758408 12345678.899949220940 12345678.899949220940 17233885.464603573084 17233885.464603573084 17233885.527404509485 17233885.536636855453 17233885.536636855453 60288.493208678 2023-12-10T11:50:13.229751+00:00 12345678.900007866323 12345678.900007866323 12345678.900008628145 12345678.900049271062 12345678.900049271062 17233885.746430698782 17233885.746430698782 17233885.820831447840 17233885.778158552945 17233885.778158552945 60288.493220257 2023-12-10T11:50:14.230207+00:00 12345678.899925636128 12345678.899925636128 12345678.899965565652 12345678.899985875934 12345678.899985875934 17233886.278411578387 17233886.278411578387 17233886.164346516132 17233886.121250156313 17233886.121250156313 60288.493231730 2023-12-10T11:50:15.221477+00:00 12345678.899950416759 12345678.899950416759 12345678.900000471622 12345678.900006312877 12345678.900006311014 17233885.585475750268 17233885.585475750268 17233885.678689446300 17233885.623994022608 17233885.623994022608 60288.493243414 2023-12-10T11:50:16.230922+00:00 12345678.900028694421 12345678.900028694421 12345678.899995677173 12345678.899958970025 12345678.899958971888 17233885.814305726439 17233885.814305726439 17233885.731183685362 17233885.748308952898 17233885.748308949172 60288.493254886 2023-12-10T11:50:17.222200+00:00 12345678.899919491261 12345678.899919491261 12345678.900002755225 12345678.899997342378 12345678.899997342378 17233886.415772601962 17233886.415772601962 17233886.472142528743 17233886.501219894737 17233886.501219894737 60288.493266426 2023-12-10T11:50:18.219260+00:00 12345678.900137981400 12345678.900137981400 12345678.900002488866 12345678.899976314977 12345678.899976314977 17233886.594464521855 17233886.594464521855 17233886.511024463922 17233886.477581515908 17233886.477581515908 60288.493278062 2023-12-10T11:50:19.224557+00:00 12345678.899950627238 12345678.899950627238 12345678.899985438213 12345678.899946618825 12345678.899946618825 17233886.043367773294 17233886.043367773294 17233886.069750349969 17233886.089835189283 17233886.089835185558 60288.493289705 2023-12-10T11:50:20.230497+00:00 12345678.900044109672 12345678.900044109672 12345678.899990886450 12345678.900002092123 12345678.900002095848 17233886.144530769438 17233886.144530769438 17233886.083580542356 17233886.178426839411 17233886.178426839411 60288.493301266 2023-12-10T11:50:21.229380+00:00 12345678.899925142527 12345678.899925142527 12345678.900006782264 12345678.900010094047 12345678.900010092184 17233886.425003807992 17233886.425003807992 17233886.374461457133 17233886.349742993712 17233886.349742993712 60288.493312823 2023-12-10T11:50:22.227855+00:00 12345678.900063719600 12345678.900063719600 12345678.899991216138 12345678.899968579412 12345678.899968579412 17233886.389087170362 17233886.389087170362 17233886.411053001881 17233886.520921431482 17233886.520921427757 60288.493324323 2023-12-10T11:50:23.221514+00:00 12345678.899877410382 12345678.899877410382 12345678.900007206947 12345678.900008207187 12345678.900008207187 17233885.731858517975 17233885.731858517975 17233885.850023500621 17233885.723744232208 17233885.723744232208 60288.493336001 2023-12-10T11:50:24.230534+00:00 12345678.900103792548 12345678.900103792548 12345678.899972436950 12345678.899958316237 12345678.899958318099 17233886.234145469964 17233886.234145469964 17233886.129932131618 17233886.039329621941 17233886.039329621941 60288.493347595 2023-12-10T11:50:25.232189+00:00 12345678.899985818192 12345678.899985818192 12345678.900011764839 12345678.900009196252 12345678.900009198114 17233886.347365457565 17233886.347365457565 17233886.392151989043 17233886.603753097355 17233886.603753097355 60288.493359150 2023-12-10T11:50:26.230595+00:00 12345678.899986919016 12345678.899986919016 12345678.899989413098 12345678.899998286739 12345678.899998286739 17233885.639969363809 17233885.639969363809 17233885.747648891062 17233885.798538424075 17233885.798538424075 60288.493370695 2023-12-10T11:50:27.228061+00:00 12345678.899888904765 12345678.899888904765 12345678.899990580976 12345678.899984151125 12345678.899984151125 17233886.033842276782 17233886.033842276782 17233885.959559876472 17233885.919000659138 17233885.919000655413 60288.493382433 2023-12-10T11:50:28.242201+00:00 12345678.900024600327 12345678.900024600327 12345678.900011643767 12345678.900034515187 12345678.900034515187 17233886.100174423307 17233886.100174423307 17233886.230353005230 17233886.001004446298 17233886.001004446298 60288.493393918 2023-12-10T11:50:29.234540+00:00 12345678.900081036612 12345678.900081036612 12345678.900008181110 12345678.900067750365 12345678.900067748502 17233886.950442172587 17233886.950442172587 17233886.747274924070 17233886.950581055135 17233886.950581055135 60288.493405431 2023-12-10T11:50:30.229222+00:00 12345678.899910775945 12345678.899910775945 12345678.899977728724 12345678.899967616424 12345678.899967616424 17233885.909709017724 17233885.909709017724 17233886.017121605575 17233885.796921696514 17233885.796921696514 60288.493417004 2023-12-10T11:50:31.229101+00:00 12345678.900059621781 12345678.900059621781 12345678.900009647012 12345678.900004189461 12345678.900004187599 17233886.482945971191 17233886.482945971191 17233886.369553741068 17233886.427280988544 17233886.427280988544 60288.493428598 2023-12-10T11:50:32.230905+00:00 12345678.900046877563 12345678.900046877563 12345678.900031071156 12345678.900011982769 12345678.900011984631 17233886.415611144155 17233886.415611144155 17233886.461797565222 17233886.561938218772 17233886.561938218772 60288.493440109 2023-12-10T11:50:33.225469+00:00 12345678.900047628209 12345678.900047628209 12345678.899996668100 12345678.899990955368 12345678.899990957230 17233885.909018449485 17233885.909018449485 17233885.968105204403 17233885.904286976904 17233885.904286976904 60288.493451746 2023-12-10T11:50:34.230891+00:00 12345678.899854943156 12345678.899854943156 12345678.899989815429 12345678.899970186874 12345678.899970186874 17233886.366700395942 17233886.366700395942 17233886.431231696159 17233886.336223021150 17233886.336223021150 60288.493463241 2023-12-10T11:50:35.224007+00:00 12345678.900056134909 12345678.900056134909 12345678.899991117418 12345678.899998676032 12345678.899998676032 17233887.191266905516 17233887.191266905516 17233887.101667366922 17233887.209189835936 17233887.209189832211 60288.493474897 2023-12-10T11:50:36.231128+00:00 12345678.900035679340 12345678.900035679340 12345678.899981953204 12345678.899993687868 12345678.899993687868 17233886.541193600744 17233886.541193600744 17233886.507425226271 17233886.477336924523 17233886.477336924523 60288.493486486 2023-12-10T11:50:37.232382+00:00 12345678.899901047349 12345678.899901047349 12345678.899991089478 12345678.900005161762 12345678.900005159900 17233885.946020882577 17233885.946020882577 17233885.946094479412 17233885.844354584813 17233885.844354584813 60288.493498096 2023-12-10T11:50:38.235533+00:00 12345678.899978816509 12345678.899978816509 12345678.900017675012 12345678.900014417246 12345678.900014417246 17233886.113322686404 17233886.113322686404 17233886.189013063908 17233886.041410174221 17233886.041410174221 60288.493509682 2023-12-10T11:50:39.236491+00:00 12345678.900000791997 12345678.900000791997 12345678.900012487546 12345678.899980610237 12345678.899980613962 17233886.957620821893 17233886.957620821893 17233886.857078790665 17233886.911277022213 17233886.911277022213 60288.493521194 2023-12-10T11:50:40.231173+00:00 12345678.900095220655 12345678.900095220655 12345678.899982551113 12345678.899941051379 12345678.899941049516 17233886.931273702532 17233886.931273702532 17233886.838663704693 17233886.980256047100 17233886.980256047100 60288.493532757 2023-12-10T11:50:41.230251+00:00 12345678.900008186698 12345678.900008186698 12345678.899997873232 12345678.900004092604 12345678.900004092604 17233886.489711970091 17233886.489711970091 17233886.615166869015 17233886.546451721340 17233886.546451721340 60288.493544338 2023-12-10T11:50:42.230802+00:00 12345678.899883937091 12345678.899883937091 12345678.900014335290 12345678.899993611500 12345678.899993609637 17233886.476201515645 17233886.476201515645 17233886.545614548028 17233886.506874334067 17233886.506874334067 60288.493555927 2023-12-10T11:50:43.232054+00:00 12345678.900063490495 12345678.900063490495 12345678.899981455877 12345678.899957552552 12345678.899957552552 17233886.636513024569 17233886.636513024569 17233886.622285109013 17233886.689886949956 17233886.689886949956 60288.493567377 2023-12-10T11:50:44.221381+00:00 12345678.899998228997 12345678.899998228997 12345678.899996221066 12345678.900013187900 12345678.900013187900 17233887.128255791962 17233887.128255791962 17233886.952565900981 17233887.045375891030 17233887.045375891030 60288.493579065 2023-12-10T11:50:45.231250+00:00 12345678.900001222268 12345678.900001222268 12345678.900005126372 12345678.900011941791 12345678.900011943653 17233886.727173514664 17233886.727173514664 17233886.753164231777 17233886.807370252907 17233886.807370252907 60288.493590562 2023-12-10T11:50:46.224557+00:00 12345678.900093775243 12345678.900093775243 12345678.900003237650 12345678.900009885430 12345678.900009883568 17233886.614086642861 17233886.614086642861 17233886.574936322868 17233886.526252012700 17233886.526252012700 60288.493602264 2023-12-10T11:50:47.235618+00:00 12345678.899887276813 12345678.899887276813 12345678.899986458942 12345678.899989157915 12345678.899989159778 17233886.495091982186 17233886.495091982186 17233886.666997078806 17233886.477856371552 17233886.477856371552 60288.493613664 2023-12-10T11:50:48.220573+00:00 12345678.900017594919 12345678.900017594919 12345678.899976022542 12345678.899942897260 12345678.899942897260 17233886.460143260658 17233886.460143260658 17233886.668465096503 17233886.439467463642 17233886.439467463642 60288.493625317 2023-12-10T11:50:49.227348+00:00 12345678.899920877069 12345678.899920877069 12345678.900005709380 12345678.899989085272 12345678.899989083409 17233887.359487898648 17233887.359487898648 17233887.229955360293 17233887.420722588897 17233887.420722588897 60288.493636918 2023-12-10T11:50:50.229709+00:00 12345678.900117376819 12345678.900117376819 12345678.900013746694 12345678.900026284158 12345678.900026282296 17233887.343934625387 17233887.343934625387 17233887.148360162973 17233887.277241997421 17233887.277242001146 60288.493648509 2023-12-10T11:50:51.231191+00:00 12345678.899865709245 12345678.899865709245 12345678.899986186996 12345678.899994404987 12345678.899994406849 17233886.596461918205 17233886.596461918205 17233886.713511601090 17233886.762599512935 17233886.762599512935 60288.493660056 2023-12-10T11:50:52.228824+00:00 12345678.900158427656 12345678.900158427656 12345678.899998156354 12345678.900002097711 12345678.900002099574 17233886.383359085768 17233886.383359085768 17233886.364245202392 17233886.324487816542 17233886.324487816542 60288.493671606 2023-12-10T11:50:53.226773+00:00 12345678.899909971282 12345678.899909971282 12345678.900013661012 12345678.899999080226 12345678.899999080226 17233886.413924727589 17233886.413924727589 17233886.483487732708 17233886.378961410373 17233886.378961410373 60288.493683131 2023-12-10T11:50:54.222524+00:00 12345678.899970827624 12345678.899970827624 12345678.900011396036 12345678.900019457564 12345678.900019457564 17233887.000044677407 17233887.000044677407 17233886.944986578077 17233887.025044433773 17233887.025044430047 60288.493694816 2023-12-10T11:50:55.232079+00:00 12345678.899988966063 12345678.899988966063 12345678.899997023866 12345678.899991106242 12345678.899991104379 17233886.966875541955 17233886.966875541955 17233886.897709175944 17233887.114672780037 17233887.114672780037 60288.493706403 2023-12-10T11:50:56.233198+00:00 12345678.900096205994 12345678.900096205994 12345678.899980433285 12345678.899956550449 12345678.899956552312 17233886.478531468660 17233886.478531468660 17233886.392657145858 17233886.281489517540 17233886.281489517540 60288.493717938 2023-12-10T11:50:57.229803+00:00 12345678.899823335931 12345678.899823335931 12345678.899955326691 12345678.899936078116 12345678.899936079979 17233886.740584243089 17233886.740584243089 17233886.746013134718 17233886.738533850759 17233886.738533850759 60288.493729721 2023-12-10T11:50:58.247922+00:00 12345678.900004187599 12345678.900004187599 12345678.899992011487 12345678.900004042313 12345678.900004042313 17233887.157059676945 17233887.157059676945 17233887.278444092721 17233887.213644951582 17233887.213644951582 60288.493741091 2023-12-10T11:50:59.230263+00:00 12345678.900090962648 12345678.900090962648 12345678.900005195290 12345678.900022389367 12345678.900022391230 17233887.414400152862 17233887.414400152862 17233887.308496728539 17233887.234394509345 17233887.234394513071 60288.493752647 2023-12-10T11:51:00.228697+00:00 12345678.900017287582 12345678.900017287582 12345678.899998467416 12345678.900017939508 12345678.900017941371 17233886.411381654441 17233886.411381654441 17233886.553460720927 17233886.483954608440 17233886.483954608440 60288.493764519 2023-12-10T11:51:01.254463+00:00 12345678.899930169806 12345678.899930169806 12345678.899985438213 12345678.900002421811 12345678.900002419949 17233886.572490718216 17233886.572490718216 17233886.472183231264 17233886.578102413565 17233886.578102413565 60288.493775813 2023-12-10T11:51:02.230265+00:00 12345678.900067592040 12345678.900067592040 12345678.900004159659 12345678.900029620156 12345678.900029620156 17233886.620842937380 17233886.620842937380 17233886.693176537752 17233886.519510108978 17233886.519510108978 60288.493787223 2023-12-10T11:51:03.216023+00:00 12345678.900018034503 12345678.900018034503 12345678.900009814650 12345678.900003757328 12345678.900003755465 17233886.656315021217 17233886.656315021217 17233886.782491095364 17233886.678654853255 17233886.678654853255 60288.493798790 2023-12-10T11:51:04.215472+00:00 12345678.899894027039 12345678.899894027039 12345678.900004908442 12345678.899995381013 12345678.899995382875 17233887.129948962480 17233887.129948962480 17233886.953661531210 17233887.087367065251 17233887.087367065251 60288.493810357 2023-12-10T11:51:05.214799+00:00 12345678.900017730892 12345678.900017730892 12345678.899997258559 12345678.899981394410 12345678.899981394410 17233886.636367425323 17233886.636367425323 17233886.725753176957 17233886.776864994317 17233886.776864994317 60288.493821964 2023-12-10T11:51:06.217692+00:00 12345678.900069868192 12345678.900069868192 12345678.899986235425 12345678.900010526180 12345678.900010528043 17233886.624292448163 17233886.624292448163 17233886.618657816201 17233886.651723876595 17233886.651723876595 60288.493833506 2023-12-10T11:51:07.214874+00:00 12345678.900018224493 12345678.900018224493 12345678.899987781420 12345678.900016030297 12345678.900016030297 17233886.980269879103 17233886.980269879103 17233886.978895839304 17233886.772535543889 17233886.772535543889 60288.493845152 2023-12-10T11:51:08.221118+00:00 12345678.899980051443 12345678.899980051443 12345678.899982424453 12345678.899995706975 12345678.899995705113 17233887.352404840291 17233887.352404840291 17233887.331946667284 17233887.395466234535 17233887.395466234535 60288.493856659 2023-12-10T11:51:09.215307+00:00 12345678.899984601885 12345678.899984601885 12345678.899999046698 12345678.899992533028 12345678.899992534891 17233887.083507582545 17233887.083507582545 17233887.047782536596 17233887.065057702363 17233887.065057702363 60288.493868232 2023-12-10T11:51:10.215247+00:00 12345678.899959236383 12345678.899959236383 12345678.900008099154 12345678.900012249127 12345678.900012249127 17233886.939096815884 17233886.939096815884 17233887.002098120749 17233887.032449156046 17233887.032449156046 60288.493879973 2023-12-10T11:51:11.229683+00:00 12345678.899956157431 12345678.899956157431 12345678.899986108765 12345678.899988032877 12345678.899988032877 17233886.852152150124 17233886.852152150124 17233886.794900264591 17233886.525639150292 17233886.525639150292 60288.493891567 2023-12-10T11:51:12.231345+00:00 12345678.900057269260 12345678.900057269260 12345678.899990210310 12345678.899994265288 12345678.899994267151 17233887.200159851462 17233887.200159851462 17233887.239621955901 17233887.374166686088 17233887.374166686088 60288.493903063 2023-12-10T11:51:13.224657+00:00 12345678.900024335831 12345678.900024335831 12345678.900006307289 12345678.900006564334 12345678.900006562471 17233887.259212963283 17233887.259212963283 17233887.288475487381 17233887.428905431181 17233887.428905431181 60288.493914779 2023-12-10T11:51:14.236887+00:00 12345678.899975078180 12345678.899975078180 12345678.900017887354 12345678.900044249371 12345678.900044249371 17233887.308289401233 17233887.308289401233 17233887.289786897600 17233887.272247880697 17233887.272247876972 60288.493926306 2023-12-10T11:51:15.232884+00:00 12345678.899967033416 12345678.899967033416 12345678.899990355596 12345678.899960355833 12345678.899960357696 17233887.193494345993 17233887.193494345993 17233887.230203121901 17233887.179639242589 17233887.179639242589 60288.493937854 2023-12-10T11:51:16.230576+00:00 12345678.900078749284 12345678.900078749284 12345678.900004399940 12345678.899989873171 12345678.899989873171 17233887.505621071905 17233887.505621071905 17233887.449487045407 17233887.446937985718 17233887.446937985718 60288.493949330 2023-12-10T11:51:17.222122+00:00 12345678.899929355830 12345678.899929355830 12345678.900003358722 12345678.900017542765 12345678.900017546490 17233887.565152175725 17233887.565152175725 17233887.444484684616 17233887.465714950114 17233887.465714950114 60288.493960984 2023-12-10T11:51:18.229020+00:00 12345678.899926621467 12345678.899926621467 12345678.900002941489 12345678.900017252192 12345678.900017250329 17233887.202994417399 17233887.202994417399 17233887.293041300029 17233887.455430913717 17233887.455430913717 60288.493972558 2023-12-10T11:51:19.228969+00:00 12345678.899980165064 12345678.899980165064 12345678.899979274720 12345678.899975491688 12345678.899975491688 17233886.574479423463 17233886.574479423463 17233886.634804852307 17233886.412511516362 17233886.412511516362 60288.493984147 2023-12-10T11:51:20.230257+00:00 12345678.900125514716 12345678.900125514716 12345678.899982197210 12345678.899973640218 12345678.899973640218 17233887.174119371921 17233887.174119371921 17233887.002991851419 17233887.022333458066 17233887.022333458066 60288.493995711 2023-12-10T11:51:21.229401+00:00 12345678.899926861748 12345678.899926861748 12345678.900016240776 12345678.900030020624 12345678.900030020624 17233887.404132410884 17233887.404132410884 17233887.450161606073 17233887.356269963086 17233887.356269963086 60288.494007344 2023-12-10T11:51:22.234546+00:00 12345678.900087816641 12345678.900087816641 12345678.900006281212 12345678.900008412078 12345678.900008413941 17233887.401505716145 17233887.401505716145 17233887.409341130406 17233887.473393220454 17233887.473393220454 60288.494018778 2023-12-10T11:51:23.222451+00:00 12345678.900036549196 12345678.900036549196 12345678.900012092665 12345678.900011181831 12345678.900011181831 17233886.520311083645 17233886.520311083645 17233886.594766657799 17233886.516786474735 17233886.516786474735 60288.494030469 2023-12-10T11:51:24.232509+00:00 12345678.899961424991 12345678.899961424991 12345678.899989651516 12345678.899970317259 12345678.899970319122 17233886.970449503511 17233886.970449503511 17233886.999489836395 17233886.995324943215 17233886.995324943215 60288.494042151 2023-12-10T11:51:25.241856+00:00 12345678.899879679084 12345678.899879679084 12345678.900005221367 12345678.899999648333 12345678.899999646470 17233887.772716067731 17233887.772716067731 17233887.755313191563 17233887.899176694453 17233887.899176694453 60288.494053597 2023-12-10T11:51:26.230724+00:00 12345678.900076394901 12345678.900076394901 12345678.900004791096 12345678.900004034862 12345678.900004032999 17233887.736406546086 17233887.736406546086 17233887.643477477133 17233887.682212125510 17233887.682212125510 60288.494065125 2023-12-10T11:51:27.226791+00:00 12345678.900048961863 12345678.900048961863 12345678.899993907660 12345678.899977598339 12345678.899977598339 17233887.001038745046 17233887.001038745046 17233887.210367336869 17233887.191242177039 17233887.191242177039 60288.494076600 2023-12-10T11:51:28.218245+00:00 12345678.900013562292 12345678.900013562292 12345678.900003995746 12345678.900003502145 12345678.900003502145 17233887.410557907075 17233887.410557907075 17233887.418284073472 17233887.322825908661 17233887.322825904936 60288.494088309 2023-12-10T11:51:29.229864+00:00 12345678.900021748617 12345678.900021748617 12345678.899986367673 12345678.899996491149 12345678.899996493012 17233888.137253485620 17233888.137253485620 17233888.005291547626 17233888.177640110254 17233888.177640110254 60288.494099930 2023-12-10T11:51:30.233963+00:00 12345678.899932315573 12345678.899932315573 12345678.900001425296 12345678.900000687689 12345678.900000687689 17233887.703476935625 17233887.703476935625 17233887.590112917125 17233887.538788657635 17233887.538788657635 60288.494111449 2023-12-10T11:51:31.229157+00:00 12345678.900048110634 12345678.900048110634 12345678.899988273159 12345678.899992257357 12345678.899992255494 17233887.593271967024 17233887.593271967024 17233887.727903943509 17233887.558104395866 17233887.558104395866 60288.494122936 2023-12-10T11:51:32.221679+00:00 12345678.899839088321 12345678.899839088321 12345678.900001341477 12345678.899993581697 12345678.899993581697 17233888.105649687350 17233888.105649687350 17233887.995693247765 17233887.990275163203 17233887.990275163203 60288.494134667 2023-12-10T11:51:33.235255+00:00 12345678.899986768141 12345678.899986768141 12345678.899976484478 12345678.899976253510 12345678.899976253510 17233887.360773000866 17233887.360773000866 17233887.401410348713 17233887.407016113400 17233887.407016113400 60288.494146199 2023-12-10T11:51:34.231643+00:00 12345678.900077680126 12345678.900077680126 12345678.900009075180 12345678.900020830333 12345678.900020828471 17233887.274789135903 17233887.274789135903 17233887.336324304342 17233887.312227781862 17233887.312227778137 60288.494157732 2023-12-10T11:51:35.228069+00:00 12345678.899940628558 12345678.899940628558 12345678.900013072416 12345678.900058522820 12345678.900058520958 17233887.547069359571 17233887.547069359571 17233887.527080859989 17233887.493893150240 17233887.493893150240 60288.494169352 2023-12-10T11:51:36.231962+00:00 12345678.900054305792 12345678.900054305792 12345678.899984365329 12345678.899996893480 12345678.899996891618 17233887.301534622908 17233887.301534622908 17233887.274625860155 17233887.191787045449 17233887.191787045449 60288.494180800 2023-12-10T11:51:37.221177+00:00 12345678.899987416342 12345678.899987416342 12345678.900023415685 12345678.900045640767 12345678.900045642629 17233887.572183795273 17233887.572183795273 17233887.563302654773 17233887.611345097423 17233887.611345097423 60288.494192419 2023-12-10T11:51:38.224957+00:00 12345678.899986121804 12345678.899986121804 12345678.899981556460 12345678.899970281869 12345678.899970278144 17233887.825872085989 17233887.825872085989 17233887.717212874442 17233887.903687182814 17233887.903687182814 60288.494204044 2023-12-10T11:51:39.229416+00:00 12345678.899973638356 12345678.899973638356 12345678.899993559346 12345678.899993475527 12345678.899993475527 17233887.011999979615 17233887.011999979615 17233887.175281744450 17233887.125650372356 17233887.125650372356 60288.494215611 2023-12-10T11:51:40.228770+00:00 12345678.900046305731 12345678.900046305731 12345678.900006569922 12345678.900014718994 12345678.900014718994 17233887.181595623493 17233887.181595623493 17233887.228526081890 17233887.212745610625 17233887.212745610625 60288.494227272 2023-12-10T11:51:41.236274+00:00 12345678.900060510263 12345678.900060510263 12345678.899988366291 12345678.900001073256 12345678.900001073256 17233887.458712622523 17233887.458712622523 17233887.469921804965 17233887.200076568872 17233887.200076568872 60288.494238767 2023-12-10T11:51:42.229510+00:00 12345678.899881310761 12345678.899881310761 12345678.899986797944 12345678.899976376444 12345678.899976374581 17233888.017839279026 17233888.017839279026 17233887.835546277463 17233887.774897433817 17233887.774897433817 60288.494250312 2023-12-10T11:51:43.227009+00:00 12345678.899997524917 12345678.899997524917 12345678.899992639199 12345678.899987697601 12345678.899987697601 17233887.164007071406 17233887.164007071406 17233887.239387750626 17233887.301515091211 17233887.301515091211 60288.494261852 2023-12-10T11:51:44.223961+00:00 12345678.900085050613 12345678.900085050613 12345678.900006774813 12345678.900006201118 12345678.900006202981 17233886.939544294029 17233886.939544294029 17233886.998475000262 17233887.053555149585 17233887.053555149585 60288.494273496 2023-12-10T11:51:45.230052+00:00 12345678.900001410395 12345678.900001410395 12345678.899982022122 12345678.899966875091 12345678.899966873229 17233887.624775718898 17233887.624775718898 17233887.536015160382 17233887.577338874340 17233887.577338878065 60288.494284983 2023-12-10T11:51:46.222520+00:00 12345678.899887045845 12345678.899887045845 12345678.900013430044 12345678.899992782623 12345678.899992782623 17233887.859094962478 17233887.859094962478 17233887.849420025945 17233887.760105852038 17233887.760105852038 60288.494296636 2023-12-10T11:51:47.229296+00:00 12345678.900048654526 12345678.900048654526 12345678.899993753061 12345678.899952227250 12345678.899952229112 17233887.686213996261 17233887.686213996261 17233887.666900966316 17233887.707316152751 17233887.707316149026 60288.494308065 2023-12-10T11:51:48.216806+00:00 12345678.900075219572 12345678.900075219572 12345678.900002939627 12345678.899988895282 12345678.899988897145 17233886.919535096735 17233886.919535096735 17233887.086303275079 17233887.006900746375 17233887.006900746375 60288.494319865 2023-12-10T11:51:49.236356+00:00 12345678.899888260290 12345678.899888260290 12345678.899998627603 12345678.899976244196 12345678.899976244196 17233887.204602181911 17233887.204602181911 17233887.148054905236 17233887.226002093405 17233887.226002097130 60288.494331339 2023-12-10T11:51:50.227688+00:00 12345678.900115517899 12345678.900115517899 12345678.899992341176 12345678.899990320206 12345678.899990322068 17233887.086012747139 17233887.086012747139 17233887.231939796358 17233887.202760696411 17233887.202760696411 60288.494342931 2023-12-10T11:51:51.229192+00:00 12345678.899995932356 12345678.899995932356 12345678.899989133701 12345678.899987284094 12345678.899987284094 17233887.920223634690 17233887.920223634690 17233887.750389806926 17233887.797607593238 17233887.797607593238 60288.494354434 2023-12-10T11:51:52.223139+00:00 12345678.899839065969 12345678.899839065969 12345678.900000024587 12345678.899982482195 12345678.899982480332 17233887.665919065475 17233887.665919065475 17233887.716496273875 17233887.690156359226 17233887.690156355500 60288.494366010 2023-12-10T11:51:53.223238+00:00 12345678.900018285960 12345678.900018285960 12345678.899994663894 12345678.899998366833 12345678.899998366833 17233887.521737609059 17233887.521737609059 17233887.533547777683 17233887.468841910362 17233887.468841910362 60288.494377678 2023-12-10T11:51:54.231424+00:00 12345678.900047177449 12345678.900047177449 12345678.900000100955 12345678.900018002838 12345678.900018000975 17233888.236050978303 17233888.236050978303 17233888.109841536731 17233888.113559685647 17233888.113559685647 60288.494389147 2023-12-10T11:51:55.222285+00:00 12345678.899924231693 12345678.899924231693 12345678.899994604290 12345678.900014750659 12345678.900014752522 17233888.346804972738 17233888.346804972738 17233888.377738226205 17233888.428797151893 17233888.428797151893 60288.494400808 2023-12-10T11:51:56.229801+00:00 12345678.900006121024 12345678.900006121024 12345678.900005875155 12345678.900005780160 12345678.900005783886 17233888.018789343536 17233888.018789343536 17233888.105795286596 17233888.181495420635 17233888.181495420635 60288.494412425 2023-12-10T11:51:57.233512+00:00 12345678.900153730065 12345678.900153730065 12345678.900001036003 12345678.900022901595 12345678.900022899732 17233888.033935811371 17233888.033935811371 17233887.975092466921 17233887.994315218180 17233887.994315218180 60288.494424030 2023-12-10T11:51:58.236154+00:00 12345678.899992950261 12345678.899992950261 12345678.900004478171 12345678.900021092966 12345678.900021091104 17233887.683366820216 17233887.683366820216 17233887.789780896157 17233887.665707219392 17233887.665707219392 60288.494435438 2023-12-10T11:51:59.221853+00:00 12345678.899861469865 12345678.899861469865 12345678.899987498298 12345678.899985801429 12345678.899985801429 17233888.109327785671 17233888.109327785671 17233888.028104551136 17233887.951473116875 17233887.951473116875 60288.494447218 2023-12-10T11:52:00.239617+00:00 12345678.900019856170 12345678.900019856170 12345678.899990327656 12345678.899997487664 12345678.899997489527 17233888.515124015510 17233888.515124015510 17233888.555529318750 17233888.795648522675 17233888.795648522675 60288.494458682 2023-12-10T11:52:01.230145+00:00 12345678.900053629652 12345678.900053629652 12345678.900011064485 12345678.900012977421 12345678.900012975559 17233887.988204516470 17233887.988204516470 17233887.877742145211 17233887.842095036060 17233887.842095036060 60288.494470482 2023-12-10T11:52:02.249659+00:00 12345678.899929029867 12345678.899929029867 12345678.900002792478 12345678.900004554540 12345678.900004552677 17233887.851874992251 17233887.851874992251 17233887.893847588450 17233887.926558014005 17233887.926558014005 60288.494481703 2023-12-10T11:52:03.219127+00:00 12345678.900105889887 12345678.900105889887 12345678.899972176179 12345678.899949781597 12345678.899949783459 17233888.508680429310 17233888.508680429310 17233888.437914077193 17233888.646525710821 17233888.646525710821 60288.494493253 2023-12-10T11:52:04.217004+00:00 12345678.899970600381 12345678.899970600381 12345678.900006327778 12345678.900018123910 12345678.900018125772 17233888.171352587640 17233888.171352587640 17233888.115322776139 17233888.106450110674 17233888.106450114399 60288.494504860 2023-12-10T11:52:05.219877+00:00 12345678.899869743735 12345678.899869743735 12345678.899988465011 12345678.899966884404 12345678.899966880679 17233887.991157714278 17233887.991157714278 17233888.102746736258 17233888.077639359981 17233888.077639359981 60288.494516389 2023-12-10T11:52:06.215996+00:00 12345678.900144925341 12345678.900144925341 12345678.899997489527 12345678.900008762255 12345678.900008762255 17233888.307519719005 17233888.307519719005 17233888.232416141778 17233888.187299780548 17233888.187299780548 60288.494527963 2023-12-10T11:52:07.215961+00:00 12345678.899993523955 12345678.899993523955 12345678.899984398857 12345678.899981891736 12345678.899981893599 17233887.845172002912 17233887.845172002912 17233887.941036999226 17233887.772312533110 17233887.772312529385 60288.494539560 2023-12-10T11:52:08.217999+00:00 12345678.899879684672 12345678.899879684672 12345678.900000471622 12345678.900002634153 12345678.900002634153 17233888.356445625424 17233888.356445625424 17233888.378481484950 17233888.492447830737 17233888.492447830737 60288.494551104 2023-12-10T11:52:09.215357+00:00 12345678.900113692507 12345678.900113692507 12345678.899997631088 12345678.900003051385 12345678.900003051385 17233888.687376528978 17233888.687376528978 17233888.566265285015 17233888.710899133235 17233888.710899133235 60288.494562703 2023-12-10T11:52:10.217539+00:00 12345678.899992076680 12345678.899992076680 12345678.900009721518 12345678.900008378550 12345678.900008378550 17233888.018951810896 17233888.018951810896 17233888.099587909877 17233888.036972913891 17233888.036972913891 60288.494574265 2023-12-10T11:52:11.216460+00:00 12345678.899881169200 12345678.899881169200 12345678.900015242398 12345678.900011528283 12345678.900011526421 17233887.992439612746 17233887.992439612746 17233888.118637230247 17233888.160372916609 17233888.160372916609 60288.494585841 2023-12-10T11:52:12.216687+00:00 12345678.900095123798 12345678.900095123798 12345678.899994252250 12345678.899988854304 12345678.899988854304 17233888.060727152973 17233888.060727152973 17233888.023638058454 17233888.028890840709 17233888.028890840709 60288.494597514 2023-12-10T11:52:13.225203+00:00 12345678.900041794404 12345678.900041794404 12345678.899993969128 12345678.899960262701 12345678.899960262701 17233888.264986086637 17233888.264986086637 17233888.154685173184 17233888.154709596187 17233888.154709596187 60288.494609024 2023-12-10T11:52:14.219706+00:00 12345678.899900667369 12345678.899900667369 12345678.899995138869 12345678.899990811944 12345678.899990811944 17233887.998563710600 17233887.998563710600 17233887.961981687695 17233887.837168280035 17233887.837168276310 60288.494620740 2023-12-10T11:52:15.231978+00:00 12345678.899969238788 12345678.899969238788 12345678.899994483218 12345678.900009868667 12345678.900009868667 17233887.791042976081 17233887.791042976081 17233887.870272200555 17233887.808729600161 17233887.808729600161 60288.494632188 2023-12-10T11:52:16.221016+00:00 12345678.900090508163 12345678.900090508163 12345678.900000479072 12345678.900007646531 12345678.900007646531 17233888.032896257937 17233888.032896257937 17233887.990914259106 17233888.075254462659 17233888.075254462659 60288.494643786 2023-12-10T11:52:17.223092+00:00 12345678.900002781302 12345678.900002781302 12345678.899982340634 12345678.899977428839 12345678.899977428839 17233887.581664651632 17233887.581664651632 17233887.601496819407 17233887.575751878321 17233887.575751882046 60288.494655448 2023-12-10T11:52:18.230741+00:00 12345678.899967338890 12345678.899967338890 12345678.900008723140 12345678.900001589209 12345678.900001589209 17233887.588151838630 17233887.588151838630 17233887.697685081512 17233887.727211855352 17233887.727211855352 60288.494667032 2023-12-10T11:52:19.231593+00:00 12345678.899910420179 12345678.899910420179 12345678.900008637458 12345678.900003921241 12345678.900003921241 17233888.312940638512 17233888.312940638512 17233888.191291756928 17233888.396396540105 17233888.396396540105 60288.494678613 2023-12-10T11:52:20.232162+00:00 12345678.900143897161 12345678.900143897161 12345678.899995816872 12345678.899980552495 12345678.899980554357 17233888.115085158497 17233888.115085158497 17233888.130650810897 17233887.879814449698 17233887.879814449698 60288.494690060 2023-12-10T11:52:21.221205+00:00 12345678.899868760258 12345678.899868760258 12345678.900009065866 12345678.900031832978 12345678.900031832978 17233888.524783425033 17233888.524783425033 17233888.544243432581 17233888.601556930691 17233888.601556930691 60288.494701724 2023-12-10T11:52:22.228917+00:00 12345678.900033477694 12345678.900033477694 12345678.899972934276 12345678.899969497696 12345678.899969497696 17233888.435044944286 17233888.435044944286 17233888.376475408673 17233888.423967704177 17233888.423967704177 60288.494713279 2023-12-10T11:52:23.227345+00:00 12345678.899934848770 12345678.899934848770 12345678.899998709559 12345678.899997379631 12345678.899997377768 17233888.661956831813 17233888.661956831813 17233888.637701891363 17233888.638228733093 17233888.638228733093 60288.494724947 2023-12-10T11:52:24.235465+00:00 12345678.899947190657 12345678.899947190657 12345678.899965465069 12345678.899937687442 12345678.899937685579 17233888.589179731905 17233888.589179731905 17233888.630166787654 17233888.584309514612 17233888.584309514612 60288.494736374 2023-12-10T11:52:25.222731+00:00 12345678.900112820789 12345678.900112820789 12345678.900000704452 12345678.900015547872 12345678.900015547872 17233888.328725874424 17233888.328725874424 17233888.271962296218 17233888.310049537569 17233888.310049537569 60288.494748008 2023-12-10T11:52:26.227937+00:00 12345678.899996403605 12345678.899996403605 12345678.899993589148 12345678.900009067729 12345678.900009065866 17233888.014204800129 17233888.014204800129 17233888.138977054507 17233887.930676039308 17233887.930676039308 60288.494759694 2023-12-10T11:52:27.237516+00:00 12345678.900008626282 12345678.900008628145 12345678.900002218783 12345678.900019351393 12345678.900019351393 17233888.858827032149 17233888.858827032149 17233888.825622282922 17233888.819820657372 17233888.819820653647 60288.494771030 2023-12-10T11:52:28.217028+00:00 12345678.899939108640 12345678.899939108640 12345678.899999992922 12345678.900014391169 12345678.900014391169 17233888.489890854806 17233888.489890854806 17233888.519894339144 17233888.430674944073 17233888.430674940348 60288.494782740 2023-12-10T11:52:29.228731+00:00 12345678.900097338483 12345678.900097338483 12345678.900001423433 12345678.900003340095 12345678.900003340095 17233888.528609577566 17233888.528609577566 17233888.488086771220 17233888.602523911744 17233888.602523911744 60288.494794331 2023-12-10T11:52:30.230198+00:00 12345678.899910267442 12345678.899910267442 12345678.900022076443 12345678.900016492233 12345678.900016492233 17233888.184217125177 17233888.184217125177 17233888.286370620131 17233888.292241007090 17233888.292241007090 60288.494805906 2023-12-10T11:52:31.230286+00:00 12345678.900013998151 12345678.900013998151 12345678.900007760152 12345678.899986550212 12345678.899986550212 17233888.002965994179 17233888.002965994179 17233888.079520557076 17233887.894371472299 17233887.894371468574 60288.494817545 2023-12-10T11:52:32.235852+00:00 12345678.900004655123 12345678.900004655123 12345678.899999096990 12345678.899982264265 12345678.899982264265 17233888.276529297233 17233888.276529297233 17233888.274185609072 17233888.381970830262 17233888.381970830262 60288.494828957 2023-12-10T11:52:33.221900+00:00 12345678.899992214516 12345678.899992214516 12345678.899999236688 12345678.900002893060 12345678.900002893060 17233888.614693526179 17233888.614693526179 17233888.375970590860 17233888.540015894920 17233888.540015894920 60288.494840622 2023-12-10T11:52:34.229752+00:00 12345678.900112526491 12345678.900112526491 12345678.899980202317 12345678.900001531467 12345678.900001531467 17233888.205938152969 17233888.205938152969 17233888.323361240327 17233888.216632831842 17233888.216632835567 60288.494852290 2023-12-10T11:52:35.237853+00:00 12345678.899823751301 12345678.899823751301 12345678.899977952242 12345678.899955004454 12345678.899955004454 17233888.633822459728 17233888.633822459728 17233888.497054040432 17233888.582898002118 17233888.582898005843 60288.494863768 2023-12-10T11:52:36.229553+00:00 12345678.899991702288 12345678.899991702288 12345678.899986596778 12345678.899959845468 12345678.899959845468 17233888.154362332076 17233888.154362332076 17233888.175556056201 17233888.191524889320 17233888.191524889320 60288.494875368 2023-12-10T11:52:37.231825+00:00 12345678.900019019842 12345678.900019019842 12345678.900003187358 12345678.899982327595 12345678.899982329458 17233888.089185062796 17233888.089185062796 17233888.090141814202 17233887.979279439896 17233887.979279439896 60288.494886776 2023-12-10T11:52:38.217433+00:00 12345678.899996859953 12345678.899996859953 12345678.899994105101 12345678.899998936802 12345678.899998936802 17233888.719461955130 17233888.719461955130 17233888.759267024696 17233888.829486187547 17233888.829486187547 60288.494898427 2023-12-10T11:52:39.224131+00:00 12345678.900026839226 12345678.900026839226 12345678.900008713827 12345678.900041731074 12345678.900041729212 17233888.784765198827 17233888.784765198827 17233888.667840078473 17233888.692366626114 17233888.692366626114 60288.494910054 2023-12-10T11:52:40.228637+00:00 12345678.900013972074 12345678.900013972074 12345678.899994140491 12345678.899994974956 12345678.899994974956 17233888.168176501989 17233888.168176501989 17233888.328733939677 17233888.362719811499 17233888.362719807774 60288.494921668 2023-12-10T11:52:41.232143+00:00 12345678.899954399094 12345678.899954399094 12345678.900000678375 12345678.899997478351 12345678.899997482076 17233888.511903855950 17233888.511903855950 17233888.441069241613 17233888.355660453439 17233888.355660453439 60288.494933229 2023-12-10T11:52:42.230960+00:00 12345678.900086812675 12345678.900086812675 12345678.900006392971 12345678.900015305728 12345678.900015305728 17233888.697828866541 17233888.697828866541 17233888.696176517755 17233888.630550343543 17233888.630550343543 60288.494944842 2023-12-10T11:52:43.234307+00:00 12345678.900044860318 12345678.900044860318 12345678.899983173236 12345678.899961769581 12345678.899961767718 17233888.670762401074 17233888.670762401074 17233888.714774128050 17233888.693125564605 17233888.693125564605 60288.494956393 2023-12-10T11:52:44.232345+00:00 12345678.899893717840 12345678.899893717840 12345678.900017352775 12345678.900032792240 12345678.900032794103 17233888.808473322541 17233888.808473322541 17233888.837010376155 17233888.773545309901 17233888.773545309901 60288.494967921 2023-12-10T11:52:45.228393+00:00 12345678.899992287159 12345678.899992287159 12345678.899981783703 12345678.899974249303 12345678.899974251166 17233889.120510585606 17233889.120510585606 17233889.006051506847 17233889.061697874218 17233889.061697870493 60288.494979442 2023-12-10T11:52:46.223756+00:00 12345678.899928562343 12345678.899928562343 12345678.900003466755 12345678.900007974356 12345678.900007972494 17233888.728918604553 17233888.728918604553 17233888.774649970233 17233888.642531685531 17233888.642531685531 60288.494991079 2023-12-10T11:52:47.229239+00:00 12345678.900160705671 12345678.900160705671 12345678.899998864159 12345678.899987788871 12345678.899987787008 17233888.819946896285 17233888.819946896285 17233888.942053213716 17233888.911585360765 17233888.911585360765 60288.495002642 2023-12-10T11:52:48.228305+00:00 12345678.899995498359 12345678.899995498359 12345678.900000508875 12345678.900009511039 12345678.900009512901 17233888.731451399624 17233888.731451399624 17233888.763667080551 17233888.841652747244 17233888.841652747244 60288.495014244 2023-12-10T11:52:49.230709+00:00 12345678.899991963059 12345678.899991963059 12345678.899995213374 12345678.900040682405 12345678.900040684268 17233888.592186816037 17233888.592186816037 17233888.538900043815 17233888.614637959749 17233888.614637959749 60288.495025835 2023-12-10T11:52:50.232157+00:00 12345678.899884464219 12345678.899884464219 12345678.899978160858 12345678.899969201535 12345678.899969203398 17233888.845850180835 17233888.845850180835 17233888.720206495374 17233888.830047294497 17233888.830047294497 60288.495037308 2023-12-10T11:52:51.223459+00:00 12345678.900101631880 12345678.900101631880 12345678.900005547330 12345678.900016104802 12345678.900016106665 17233888.490661542863 17233888.490661542863 17233888.635156989098 17233888.535868670791 17233888.535868670791 60288.495048963 2023-12-10T11:52:52.230417+00:00 12345678.899934248999 12345678.899934248999 12345678.900018109009 12345678.900031210855 12345678.900031210855 17233889.041823312640 17233889.041823312640 17233888.943126961589 17233888.991488087922 17233888.991488087922 60288.495060539 2023-12-10T11:52:53.230558+00:00 12345678.900105912238 12345678.900105912238 12345678.900001099333 12345678.900030622259 12345678.900030622259 17233888.521181832999 17233888.521181832999 17233888.647205080837 17233888.458886243403 17233888.458886243403 60288.495071996 2023-12-10T11:52:54.220484+00:00 12345678.899926148355 12345678.899926148355 12345678.899989968166 12345678.899989284575 12345678.899989286438 17233888.804650481790 17233888.804650481790 17233888.733148999512 17233888.775078170002 17233888.775078170002 60288.495083698 2023-12-10T11:52:55.231468+00:00 12345678.899881064892 12345678.899881064892 12345678.899991706014 12345678.899997776374 12345678.899997774512 17233888.965870857239 17233888.965870857239 17233888.870842996985 17233889.014449227601 17233889.014449227601 60288.495095202 2023-12-10T11:52:56.225437+00:00 12345678.900172170252 12345678.900172170252 12345678.900002676994 12345678.900011913851 12345678.900011913851 17233888.891418606043 17233888.891418606043 17233888.960244439542 17233888.984039306641 17233888.984039306641 60288.495106825 2023-12-10T11:52:57.229678+00:00 12345678.899860711768 12345678.899860711768 12345678.899994086474 12345678.899996502325 12345678.899996506050 17233889.046512655914 17233889.046512655914 17233889.031335227191 17233888.962355345488 17233888.962355345488 60288.495118375 2023-12-10T11:52:58.227597+00:00 12345678.900094149634 12345678.900094149634 12345678.899995120242 12345678.900010315701 12345678.900010317564 17233889.159084212035 17233889.159084212035 17233889.235702600330 17233889.152900528163 17233889.152900528163 60288.495129998 2023-12-10T11:52:59.231838+00:00 12345678.899908564985 12345678.899908564985 12345678.900000199676 12345678.900010541081 12345678.900010541081 17233889.192058064044 17233889.192058064044 17233889.290886301547 17233889.242052420974 17233889.242052420974 60288.495141558 2023-12-10T11:53:00.230624+00:00 12345678.900103637949 12345678.900103637949 12345678.900011092424 12345678.900019112974 12345678.900019111112 17233889.355222523212 17233889.355222523212 17233889.224328067154 17233889.255486339331 17233889.255486339331 60288.495153039 2023-12-10T11:53:01.222550+00:00 12345678.899994201958 12345678.899994201958 12345678.899983556941 12345678.899970246479 12345678.899970248342 17233889.125002499670 17233889.125002499670 17233889.040928211063 17233889.139221869409 17233889.139221873134 60288.495164791 2023-12-10T11:53:02.237955+00:00 12345678.899840490893 12345678.899840490893 12345678.899996630847 12345678.899971872568 12345678.899971870705 17233888.613708656281 17233888.613708656281 17233888.702497709543 17233888.747769933194 17233888.747769933194 60288.495176127 2023-12-10T11:53:03.217385+00:00 12345678.900157408789 12345678.900157408789 12345678.899992087856 12345678.899974852800 12345678.899974852800 17233888.870908718556 17233888.870908718556 17233888.887142710388 17233889.126492049545 17233889.126492049545 60288.495187694 2023-12-10T11:53:04.216747+00:00 12345678.899977223948 12345678.899977223948 12345678.899999490008 12345678.899994965643 12345678.899994965643 17233889.078010611236 17233889.078010611236 17233888.966612145305 17233888.879802424461 17233888.879802424461 60288.495199285 2023-12-10T11:53:05.218228+00:00 12345678.899948639795 12345678.899948639795 12345678.900038629770 12345678.900070056319 12345678.900070056319 17233889.109463818371 17233889.109463818371 17233889.172716218978 17233888.979180540890 17233888.979180540890 60288.495210831 2023-12-10T11:53:06.215795+00:00 12345678.900156689808 12345678.900156689808 12345678.900009337813 12345678.900019178167 12345678.900019178167 17233889.267663937062 17233889.267663937062 17233889.076884325594 17233889.196627352387 17233889.196627352387 60288.495222403 2023-12-10T11:53:07.215606+00:00 12345678.899786794558 12345678.899786794558 12345678.899951800704 12345678.899913629517 12345678.899913629517 17233888.404901787639 17233888.404901787639 17233888.774697948247 17233888.768283706158 17233888.768283706158 60288.495233992 2023-12-10T11:53:08.216933+00:00 12345678.900134222582 12345678.900134222582 12345678.899996146560 12345678.899987347424 12345678.899987349287 17233889.565040860325 17233889.565040860325 17233889.378341477364 17233889.554763998836 17233889.554763998836 60288.495245543 2023-12-10T11:53:09.214946+00:00 12345678.899888791144 12345678.899888791144 12345678.899996139109 12345678.899985354394 12345678.899985356256 17233889.493817184120 17233889.493817184120 17233889.604404635727 17233889.666215896606 17233889.666215896606 60288.495257134 2023-12-10T11:53:10.216343+00:00 12345678.900101630017 12345678.900101630017 12345678.899997254834 12345678.900011613965 12345678.900011610240 17233889.408876221627 17233889.408876221627 17233889.380177527666 17233889.283704023808 17233889.283704023808 60288.495268855 2023-12-10T11:53:11.229064+00:00 12345678.899991393089 12345678.899991393089 12345678.900007957593 12345678.900026932359 12345678.900026932359 17233888.974613193423 17233888.974613193423 17233888.915391188115 17233888.802714485675 17233888.802714485675 60288.495280434 2023-12-10T11:53:12.229497+00:00 12345678.900034358725 12345678.900034358725 12345678.900007303804 12345678.900016786531 12345678.900016788393 17233889.091396111995 17233889.091396111995 17233889.166137300432 17233889.195143077523 17233889.195143073797 60288.495292025 2023-12-10T11:53:13.230959+00:00 12345678.899895049632 12345678.899895049632 12345678.899998841807 12345678.900006745011 12345678.900006743148 17233889.398070156574 17233889.398070156574 17233889.396142117679 17233889.368359621614 17233889.368359621614 60288.495303528 2023-12-10T11:53:14.224862+00:00 12345678.900016758591 12345678.900016758591 12345678.899994151667 12345678.899991305545 12345678.899991301820 17233889.312552709132 17233889.312552709132 17233889.269599180669 17233889.259019806981 17233889.259019806981 60288.495315124 2023-12-10T11:53:15.226688+00:00 12345678.900035407394 12345678.900035407394 12345678.899999639019 12345678.900024142116 12345678.900024138391 17233889.074469350278 17233889.074469350278 17233889.056525178254 17233888.996698509902 17233888.996698509902 60288.495326760 2023-12-10T11:53:16.232092+00:00 12345678.899906117469 12345678.899906117469 12345678.899993289262 12345678.900013191625 12345678.900013191625 17233889.275366947055 17233889.275366947055 17233889.242578577250 17233889.374878205359 17233889.374878205359 60288.495338339 2023-12-10T11:53:17.232500+00:00 12345678.899980999529 12345678.899980999529 12345678.899989681318 12345678.899995839223 12345678.899995835498 17233889.374416820705 17233889.374416820705 17233889.256922416389 17233889.465586833656 17233889.465586833656 60288.495350185 2023-12-10T11:53:18.256017+00:00 12345678.900016136467 12345678.900016136467 12345678.899999050424 12345678.899996260181 12345678.899996263906 17233888.662651378661 17233888.662651378661 17233888.889476880431 17233888.750385068357 17233888.750385068357 60288.495361276 2023-12-10T11:53:19.214252+00:00 12345678.900016596541 12345678.900016596541 12345678.899968877435 12345678.899919461459 12345678.899919461459 17233889.622778456658 17233889.622778456658 17233889.510938566178 17233889.437737818807 17233889.437737822533 60288.495372994 2023-12-10T11:53:20.226681+00:00 12345678.900138545781 12345678.900138545781 12345678.900016639382 12345678.899994065985 12345678.899994065985 17233889.562198925763 17233889.562198925763 17233889.621116168797 17233889.563051823527 17233889.563051819801 60288.495384619 2023-12-10T11:53:21.231048+00:00 12345678.899917973205 12345678.899917973205 12345678.899978868663 12345678.899936469272 12345678.899936471134 17233889.337254431099 17233889.337254431099 17233889.264896433800 17233889.250255927444 17233889.250255927444 60288.495396194 2023-12-10T11:53:22.231139+00:00 12345678.900002365932 12345678.900002365932 12345678.899999804795 12345678.900001952425 12345678.900001950562 17233889.045270059258 17233889.045270059258 17233889.025322031230 17233888.962971094996 17233888.962971094996 60288.495407691 2023-12-10T11:53:23.224538+00:00 12345678.899837352335 12345678.899837352335 12345678.899978626519 12345678.899980232120 12345678.899980233982 17233888.961371045560 17233888.961371045560 17233889.114871989936 17233889.017013914883 17233889.017013914883 60288.495419242 2023-12-10T11:53:24.222496+00:00 12345678.900188338012 12345678.900188338012 12345678.900031905621 12345678.900040565059 12345678.900040563196 17233889.264298968017 17233889.264298968017 17233889.318474590778 17233889.397376615554 17233889.397376615554 60288.495430895 2023-12-10T11:53:25.229289+00:00 12345678.899987408891 12345678.899987408891 12345678.900026462972 12345678.900022914633 12345678.900022912771 17233889.563029848039 17233889.563029848039 17233889.262663658708 17233889.414307817817 17233889.414307817817 60288.495442504 2023-12-10T11:53:26.232361+00:00 12345678.899931490421 12345678.899931490421 12345678.899978710338 12345678.899951355532 12345678.899951355532 17233888.584592629224 17233888.584592629224 17233888.724447160959 17233888.595065481961 17233888.595065481961 60288.495453953 2023-12-10T11:53:27.221559+00:00 12345678.899935467169 12345678.899935467169 12345678.900002568960 12345678.900009239092 12345678.900009239092 17233888.897022359073 17233888.897022359073 17233888.803802095354 17233888.598176691681 17233888.598176691681 60288.495465627 2023-12-10T11:53:28.230215+00:00 12345678.900102499872 12345678.900102499872 12345678.899990191683 12345678.899992531165 12345678.899992531165 17233889.245236173272 17233889.245236173272 17233889.404090158641 17233889.409549783915 17233889.409549783915 60288.495477249 2023-12-10T11:53:29.234343+00:00 12345678.899905411527 12345678.899905411527 12345678.899986902252 12345678.899990160018 12345678.899990163743 17233889.299730237573 17233889.299730237573 17233889.301670804620 17233889.311548762023 17233889.311548762023 60288.495488784 2023-12-10T11:53:30.230960+00:00 12345678.900017427281 12345678.900017427281 12345678.900004167110 12345678.899976365268 12345678.899976363406 17233889.161633159965 17233889.161633159965 17233889.137867603451 17233889.187507640570 17233889.187507640570 60288.495500313 2023-12-10T11:53:31.227066+00:00 12345678.899992574006 12345678.899992574006 12345678.899995611981 12345678.899999408051 12345678.899999411777 17233889.292013939470 17233889.292013939470 17233889.169074486941 17233889.025351058692 17233889.025351058692 60288.495511914 2023-12-10T11:53:32.229383+00:00 12345678.899990748614 12345678.899990748614 12345678.899999307469 12345678.900012359023 12345678.900012359023 17233889.683599285781 17233889.683599285781 17233889.694338735193 17233889.783993437886 17233889.783993437886 60288.495523424 2023-12-10T11:53:33.223846+00:00 12345678.899958083406 12345678.899958083406 12345678.900000086054 12345678.899965975434 12345678.899965975434 17233889.249527353793 17233889.249527353793 17233889.435518432409 17233889.358314886689 17233889.358314886689 60288.495535034 2023-12-10T11:53:34.226934+00:00 12345678.900163479149 12345678.900163479149 12345678.899995166808 12345678.900016784668 12345678.900016786531 17233889.425913222134 17233889.425913222134 17233889.487580921501 17233889.595373794436 17233889.595373798162 60288.495546617 2023-12-10T11:53:35.227721+00:00 12345678.899987792596 12345678.899987792596 12345678.899999983609 12345678.900015439838 12345678.900015437976 17233889.637308381498 17233889.637308381498 17233889.504563104361 17233889.556129630655 17233889.556129630655 60288.495558240 2023-12-10T11:53:36.231969+00:00 12345678.899999167770 12345678.899999167770 12345678.900006335229 12345678.900008685887 12345678.900008685887 17233889.839196115732 17233889.839196115732 17233889.789750259370 17233889.834229592234 17233889.834229592234 60288.495569702 2023-12-10T11:53:37.222270+00:00 12345678.900007862598 12345678.900007862598 12345678.900015404448 12345678.900036722422 12345678.900036724284 17233889.396626316011 17233889.396626316011 17233889.398858670145 17233889.375710614026 17233889.375710614026 60288.495581415 2023-12-10T11:53:38.234287+00:00 12345678.899983050302 12345678.899983050302 12345678.899989670143 12345678.899978842586 12345678.899978840724 17233889.273702640086 17233889.273702640086 17233889.397408984601 17233889.364523902535 17233889.364523902535 60288.495592917 2023-12-10T11:53:39.228075+00:00 12345678.899867771193 12345678.899867771193 12345678.899989521131 12345678.899973316118 12345678.899973317981 17233889.807074420154 17233889.807074420154 17233889.736160639673 17233889.798718709499 17233889.798718709499 60288.495604526 2023-12-10T11:53:40.231079+00:00 12345678.900066073984 12345678.900066073984 12345678.899994494393 12345678.899981632829 12345678.899981634691 17233889.380125481635 17233889.380125481635 17233889.338436096907 17233889.329455524683 17233889.329455528408 60288.495615997 2023-12-10T11:53:41.222135+00:00 12345678.899913113564 12345678.899913113564 12345678.899993274361 12345678.899962462485 12345678.899962462485 17233889.468431316316 17233889.468431316316 17233889.400649592280 17233889.445687364787 17233889.445687364787 60288.495627601 2023-12-10T11:53:42.224712+00:00 12345678.900063229725 12345678.900063229725 12345678.899981860071 12345678.899993073195 12345678.899993073195 17233889.745027426630 17233889.745027426630 17233889.725007615983 17233889.659860435873 17233889.659860435873 60288.495639290 2023-12-10T11:53:43.234616+00:00 12345678.899981604889 12345678.899981604889 12345678.899988211691 12345678.899992141873 12345678.899992143735 17233890.135565575212 17233890.135565575212 17233890.263048060238 17233890.228433739394 17233890.228433739394 60288.495650819 2023-12-10T11:53:44.230711+00:00 12345678.899993104860 12345678.899993104860 12345678.900002021343 12345678.900004392490 12345678.900004390627 17233890.098303709179 17233890.098303709179 17233890.148874115199 17233890.189380723983 17233890.189380723983 60288.495662450 2023-12-10T11:53:45.235696+00:00 12345678.900063140318 12345678.900063140318 12345678.900017498061 12345678.899998920038 12345678.899998920038 17233889.885519403964 17233889.885519403964 17233889.831699941307 17233889.918552916497 17233889.918552916497 60288.495673953 2023-12-10T11:53:46.229558+00:00 12345678.899909457192 12345678.899909457192 12345678.900011382997 12345678.900005692616 12345678.900005690753 17233890.110974617302 17233890.110974617302 17233889.984071828425 17233890.071496699005 17233890.071496699005 60288.495685507 2023-12-10T11:53:47.227764+00:00 12345678.900087721646 12345678.900087721646 12345678.899992717430 12345678.899982055649 12345678.899982053787 17233890.278485700488 17233890.278485700488 17233890.267366297543 17233890.401452556252 17233890.401452556252 60288.495697048 2023-12-10T11:53:48.225000+00:00 12345678.900026613846 12345678.900026613846 12345678.900001844391 12345678.900018401444 12345678.900018401444 17233889.947901152074 17233889.947901152074 17233890.011862467974 17233889.915584478527 17233889.915584478527 60288.495708695 2023-12-10T11:53:49.231268+00:00 12345678.899985397235 12345678.899985397235 12345678.899992831051 12345678.900009302422 12345678.900009302422 17233889.979553457350 17233889.979553457350 17233890.053179033101 17233890.173184823245 17233890.173184823245 60288.495720237 2023-12-10T11:53:50.228444+00:00 12345678.899984341115 12345678.899984341115 12345678.899970283732 12345678.899967283010 12345678.899967284873 17233889.538600828499 17233889.538600828499 17233889.547300707549 17233889.442007806152 17233889.442007806152 60288.495731742 2023-12-10T11:53:51.222521+00:00 12345678.899880707264 12345678.899880707264 12345678.899994065985 12345678.899967581034 12345678.899967579171 17233889.611162167042 17233889.611162167042 17233889.582706652582 17233889.513899922371 17233889.513899922371 60288.495743331 2023-12-10T11:53:52.223747+00:00 12345678.899998115376 12345678.899998115376 12345678.899992471561 12345678.899983543903 12345678.899983543903 17233890.349117320031 17233890.349117320031 17233890.219893582165 17233890.505622852594 17233890.505622852594 60288.495754922 2023-12-10T11:53:53.225252+00:00 12345678.900030972436 12345678.900030972436 12345678.899995571002 12345678.900017561391 12345678.900017563254 17233889.882120896131 17233889.882120896131 17233889.836163781583 17233889.871251933277 17233889.871251933277 60288.495766513 2023-12-10T11:53:54.226693+00:00 12345678.900064308196 12345678.900064308196 12345678.899991370738 12345678.900005782023 12345678.900005785748 17233888.988555505872 17233888.988555505872 17233889.174804944545 17233888.941915910691 17233888.941915914416 60288.495778113 2023-12-10T11:53:55.228976+00:00 12345678.899917138740 12345678.899917138740 12345678.899982314557 12345678.899964885786 12345678.899964885786 17233889.202004075050 17233889.202004075050 17233889.374725125730 17233889.278170142323 17233889.278170142323 60288.495789782 2023-12-10T11:53:56.237127+00:00 12345678.900091772899 12345678.900091772899 12345678.900029433891 12345678.900049312040 12345678.900049313903 17233890.265804231167 17233890.265804231167 17233890.056126531214 17233890.111045077443 17233890.111045077443 60288.495801275 2023-12-10T11:53:57.230146+00:00 12345678.899934247136 12345678.899934247136 12345678.900006327778 12345678.900019900873 12345678.900019902736 17233890.217009343207 17233890.217009343207 17233890.242290154099 17233890.305948957801 17233890.305948957801 60288.495812678 2023-12-10T11:53:58.215408+00:00 12345678.900039438158 12345678.900039438158 12345678.900004865602 12345678.900025771931 12345678.900025773793 17233889.510388247669 17233889.510388247669 17233889.496135700494 17233889.405492424965 17233889.405492428690 60288.495824344 2023-12-10T11:53:59.223338+00:00 12345678.899975759909 12345678.899975759909 12345678.900008117780 12345678.900022894144 12345678.900022896007 17233889.393483929336 17233889.393483929336 17233889.556824918836 17233889.438589468598 17233889.438589468598 60288.495836012 2023-12-10T11:54:00.231443+00:00 12345678.900033744052 12345678.900033744052 12345678.899990573525 12345678.899994345382 12345678.899994345382 17233890.634216398001 17233890.634216398001 17233890.371108192950 17233890.469527404755 17233890.469527404755 60288.495848887 2023-12-10T11:54:01.343814+00:00 12345678.900022057816 12345678.900022057816 12345678.900005936623 12345678.900001769885 12345678.900001768023 17233890.479669835418 17233890.479669835418 17233890.555001646280 17233890.629687216133 17233890.629687216133 60288.495859067 2023-12-10T11:54:02.223432+00:00 12345678.899940360337 12345678.899940360337 12345678.899989848956 12345678.899983279407 12345678.899983281270 17233890.273044724017 17233890.273044724017 17233890.103398647159 17233890.045987870544 17233890.045987870544 60288.495870732 2023-12-10T11:54:03.231209+00:00 12345678.900023005903 12345678.900023005903 12345678.899987028912 12345678.899998785928 12345678.899998785928 17233889.396839324385 17233889.396839324385 17233889.513119708747 17233889.315284270793 17233889.315284267068 60288.495882194 2023-12-10T11:54:04.221555+00:00 12345678.899916451424 12345678.899916451424 12345678.899976149201 12345678.899980228394 12345678.899980228394 17233889.533566478640 17233889.533566478640 17233889.777039825916 17233889.605021283031 17233889.605021283031 60288.495893751 2023-12-10T11:54:05.220104+00:00 12345678.900073494762 12345678.900073494762 12345678.900015033782 12345678.900014624000 12345678.900014624000 17233890.636973775923 17233890.636973775923 17233890.508283842355 17233890.676496043801 17233890.676496043801 60288.495905370 2023-12-10T11:54:06.223903+00:00 12345678.899963792413 12345678.899963792413 12345678.899991365150 12345678.899999013171 12345678.899999011308 17233890.027037587017 17233890.027037587017 17233890.096592925489 17233890.013821016997 17233890.013821020722 60288.495916849 2023-12-10T11:54:07.215782+00:00 12345678.900082152337 12345678.900082152337 12345678.900003833696 12345678.900017144158 12345678.900017144158 17233890.396180342883 17233890.396180342883 17233890.178248796612 17233890.280446976423 17233890.280446976423 60288.495928450 2023-12-10T11:54:08.218132+00:00 12345678.899894030765 12345678.899894030765 12345678.900017550215 12345678.900055412203 12345678.900055412203 17233890.120597634465 17233890.120597634465 17233890.215007517487 17233890.219256650656 17233890.219256646931 60288.495939991 2023-12-10T11:54:09.215263+00:00 12345678.900005735457 12345678.900005735457 12345678.899982467294 12345678.899966169149 12345678.899966167286 17233890.699017334729 17233890.699017334729 17233890.578290272504 17233890.737068165094 17233890.737068165094 60288.495951559 2023-12-10T11:54:10.214746+00:00 12345678.900095598772 12345678.900095598772 12345678.899989416823 12345678.899974398315 12345678.899974398315 17233889.753831472248 17233889.753831472248 17233890.009769968688 17233889.849151790142 17233889.849151790142 60288.495963320 2023-12-10T11:54:11.230882+00:00 12345678.899939710274 12345678.899939710274 12345678.900004712865 12345678.900000324473 12345678.900000324473 17233890.203672192991 17233890.203672192991 17233890.048423282802 17233890.011668134481 17233890.011668134481 60288.495974892 2023-12-10T11:54:12.230648+00:00 12345678.899971857667 12345678.899971857667 12345678.900009322912 12345678.900010783225 12345678.900010785088 17233890.191549107432 17233890.191549107432 17233890.192840564996 17233890.374704688787 17233890.374704688787 60288.495986565 2023-12-10T11:54:13.239206+00:00 12345678.899988664314 12345678.899988664314 12345678.899989480153 12345678.900020875037 12345678.900020875037 17233889.832386340946 17233889.832386340946 17233889.878345087171 17233889.784514147788 17233889.784514151514 60288.495998017 2023-12-10T11:54:14.228613+00:00 12345678.900069341063 12345678.900069341063 12345678.899980600923 12345678.899984003976 12345678.899984005839 17233890.379446662962 17233890.379446662962 17233890.295196086168 17233890.261231075972 17233890.261231075972 60288.496009596 2023-12-10T11:54:15.229094+00:00 12345678.899806715548 12345678.899806715548 12345678.899988884106 12345678.899979861453 12345678.899979859591 17233890.113496709615 17233890.113496709615 17233890.199320759624 17233890.218099080026 17233890.218099083751 60288.496021165 2023-12-10T11:54:16.228606+00:00 12345678.899987192824 12345678.899987192824 12345678.899978157133 12345678.899960439652 12345678.899960439652 17233889.927694644779 17233889.927694644779 17233889.826261974871 17233889.816934268922 17233889.816934268922 60288.496032748 2023-12-10T11:54:17.229455+00:00 12345678.900066262111 12345678.900066262111 12345678.900003504008 12345678.900004541501 12345678.900004541501 17233889.814022164792 17233889.814022164792 17233889.945840183645 17233889.902562547475 17233889.902562547475 60288.496044680 2023-12-10T11:54:18.260294+00:00 12345678.899994149804 12345678.899994149804 12345678.900004642084 12345678.900010060519 12345678.900010058656 17233890.567471176386 17233890.567471176386 17233890.478930249810 17233890.506391990930 17233890.506391990930 60288.496055795 2023-12-10T11:54:19.220705+00:00 12345678.900096656755 12345678.900096656755 12345678.899987921119 12345678.899969432503 12345678.899969432503 17233890.742590803653 17233890.742590803653 17233890.682110428810 17233890.786596279591 17233890.786596279591 60288.496067394 2023-12-10T11:54:20.222794+00:00 12345678.899919681251 12345678.899919681251 12345678.900025025010 12345678.900041403249 12345678.900041403249 17233890.067021779716 17233890.067021779716 17233890.146887730807 17233890.063987083733 17233890.063987083733 60288.496078971 2023-12-10T11:54:21.223099+00:00 12345678.900123445317 12345678.900123445317 12345678.900001509115 12345678.900006875396 12345678.900006875396 17233890.085870090872 17233890.085870090872 17233890.084279190749 17233890.002914439887 17233890.002914439887 60288.496090636 2023-12-10T11:54:22.230963+00:00 12345678.899850014597 12345678.899850014597 12345678.899971898645 12345678.899970678613 12345678.899970676750 17233890.258543010801 17233890.258543010801 17233890.290207590908 17233890.210888080299 17233890.210888080299 60288.496102099 2023-12-10T11:54:23.221382+00:00 12345678.900144847110 12345678.900144847110 12345678.900011084974 12345678.900015423074 12345678.900015423074 17233890.225395724177 17233890.225395724177 17233890.241115123034 17233890.320856593549 17233890.320856593549 60288.496113763 2023-12-10T11:54:24.229116+00:00 12345678.899887770414 12345678.899887770414 12345678.899982351810 12345678.899990761653 12345678.899990763515 17233889.658598400652 17233889.658598400652 17233889.706533964723 17233889.629066515714 17233889.629066515714 60288.496125346 2023-12-10T11:54:25.229921+00:00 12345678.899936527014 12345678.899936527014 12345678.899992574006 12345678.900031697005 12345678.900031695142 17233890.019985683262 17233890.019985683262 17233889.956355277449 17233889.848948217928 17233889.848948217928 60288.496136913 2023-12-10T11:54:26.229312+00:00 12345678.900092842057 12345678.900092842057 12345678.899994047359 12345678.899993380532 12345678.899993380532 17233890.005116589367 17233890.005116589367 17233890.054384350777 17233890.069192253053 17233890.069192253053 60288.496148405 2023-12-10T11:54:27.222159+00:00 12345678.899997150525 12345678.899997150525 12345678.900007896125 12345678.900005437434 12345678.900005437434 17233889.820745851845 17233889.820745851845 17233889.772147342563 17233889.781735435128 17233889.781735435128 60288.496160229 2023-12-10T11:54:28.243789+00:00 12345678.899936396629 12345678.899936396629 12345678.900008102879 12345678.900013159961 12345678.900013159961 17233890.027352016419 17233890.027352016419 17233890.018227782100 17233889.984531961381 17233889.984531961381 60288.496171741 2023-12-10T11:54:29.238435+00:00 12345678.899944726378 12345678.899944726378 12345678.899985311553 12345678.899970309809 12345678.899970311671 17233890.482189379632 17233890.482189379632 17233890.384802028537 17233890.494064204395 17233890.494064204395 60288.496183217 2023-12-10T11:54:30.229903+00:00 12345678.900081170723 12345678.900081170723 12345678.899999085814 12345678.900010704994 12345678.900010704994 17233889.849004078656 17233889.849004078656 17233889.875935904682 17233889.880299311131 17233889.880299311131 60288.496194780 2023-12-10T11:54:31.229028+00:00 12345678.899942375720 12345678.899942375720 12345678.900014443323 12345678.900010567158 12345678.900010567158 17233890.292476687580 17233890.292476687580 17233890.467333067209 17233890.606053467840 17233890.606053467840 60288.496206340 2023-12-10T11:54:32.227825+00:00 12345678.900051921606 12345678.900051921606 12345678.900017097592 12345678.899994643405 12345678.899994647130 17233890.619361620396 17233890.619361620396 17233890.502503775060 17233890.526318434626 17233890.526318434626 60288.496217956 2023-12-10T11:54:33.231418+00:00 12345678.900080071762 12345678.900080071762 12345678.899992926046 12345678.899974256754 12345678.899974256754 17233890.169884052128 17233890.169884052128 17233890.167668186128 17233890.241173762828 17233890.241173762828 60288.496229402 2023-12-10T11:54:34.220357+00:00 12345678.900056097656 12345678.900056097656 12345678.899998977780 12345678.900018358603 12345678.900018356740 17233890.241783857346 17233890.241783857346 17233890.260612327605 17233890.109872989357 17233890.109872985631 60288.496241027 2023-12-10T11:54:35.224783+00:00 12345678.899823447689 12345678.899823447689 12345678.899991428480 12345678.900001591071 12345678.900001591071 17233891.075473114848 17233891.075473114848 17233890.924691952765 17233890.932796161622 17233890.932796161622 60288.496252668 2023-12-10T11:54:36.230525+00:00 12345678.899987600744 12345678.899987600744 12345678.899984637275 12345678.899977596477 12345678.899977596477 17233890.331251114607 17233890.331251114607 17233890.570048741996 17233890.484916351736 17233890.484916351736 60288.496264311 2023-12-10T11:54:37.236460+00:00 12345678.900098217651 12345678.900098217651 12345678.900010928512 12345678.900007911026 12345678.900007909164 17233890.429166950285 17233890.429166950285 17233890.370949849486 17233890.422646947205 17233890.422646947205 60288.496275898 2023-12-10T11:54:38.237571+00:00 12345678.899977684021 12345678.899977684021 12345678.899994896725 12345678.899989137426 12345678.899989137426 17233890.590249612927 17233890.590249612927 17233890.510697279125 17233890.598565686494 17233890.598565686494 60288.496287290 2023-12-10T11:54:39.221908+00:00 12345678.899904044345 12345678.899904044345 12345678.899980744347 12345678.899978928268 12345678.899978930131 17233890.346118751913 17233890.346118751913 17233890.409587047994 17233890.369271900505 17233890.369271900505 60288.496298974 2023-12-10T11:54:40.231392+00:00 12345678.900025395676 12345678.900025395676 12345678.899974958971 12345678.899971254170 12345678.899971254170 17233890.647198021412 17233890.647198021412 17233890.634303800762 17233890.702558137476 17233890.702558137476 60288.496310554 2023-12-10T11:54:41.231917+00:00 12345678.899971438572 12345678.899971438572 12345678.900030842051 12345678.900037519634 12345678.900037519634 17233890.495258059353 17233890.495258059353 17233890.572286911309 17233890.620310269296 17233890.620310269296 60288.496322044 2023-12-10T11:54:42.224619+00:00 12345678.900093127042 12345678.900093127042 12345678.899999432266 12345678.899985253811 12345678.899985253811 17233890.534165672958 17233890.534165672958 17233890.547247130424 17233890.641909480095 17233890.641909480095 60288.496333613 2023-12-10T11:54:43.224191+00:00 12345678.900038070977 12345678.900038070977 12345678.899996435270 12345678.899982435629 12345678.899982433766 17233890.631001811475 17233890.631001811475 17233890.538453686982 17233890.602660823613 17233890.602660823613 60288.496345160 2023-12-10T11:54:44.221785+00:00 12345678.899935804307 12345678.899935804307 12345678.900001375005 12345678.900020467117 12345678.900020468980 17233890.067944843322 17233890.067944843322 17233890.062909919769 17233890.089853748679 17233890.089853748679 60288.496356850 2023-12-10T11:54:45.231780+00:00 12345678.899936569855 12345678.899936569855 12345678.899979637936 12345678.899976281449 12345678.899976281449 17233889.792933881283 17233889.792933881283 17233889.887023471296 17233889.953786417842 17233889.953786417842 60288.496368336 2023-12-10T11:54:46.224226+00:00 12345678.900004237890 12345678.900004237890 12345678.899980580434 12345678.899981426075 12345678.899981426075 17233890.579981103539 17233890.579981103539 17233890.457144767046 17233890.571664486080 17233890.571664486080 60288.496379968 2023-12-10T11:54:47.229261+00:00 12345678.899965468794 12345678.899965468794 12345678.899995595217 12345678.899995304644 12345678.899995302781 17233890.368426986039 17233890.368426986039 17233890.370482008904 17233890.410702746361 17233890.410702746361 60288.496391927 2023-12-10T11:54:48.262499+00:00 12345678.900080118328 12345678.900080118328 12345678.900007288903 12345678.900020893663 12345678.900020897388 17233890.367782704532 17233890.367782704532 17233890.381638433784 17233890.341061189771 17233890.341061189771 60288.496403152 2023-12-10T11:54:49.232302+00:00 12345678.899934872985 12345678.899934872985 12345678.900014240295 12345678.900027275085 12345678.900027276948 17233890.887740273029 17233890.887740273029 17233890.902461986989 17233890.871527407318 17233890.871527411044 60288.496414658 2023-12-10T11:54:50.226464+00:00 12345678.900027977303 12345678.900027977303 12345678.899994257838 12345678.899984369054 12345678.899984369054 17233891.290841225535 17233891.290841225535 17233891.271268799901 17233891.384369120002 17233891.384369120002 60288.496426299 2023-12-10T11:54:51.232250+00:00 12345678.900086488575 12345678.900086488575 12345678.899990949780 12345678.899987684563 12345678.899987682700 17233890.920813765377 17233890.920813765377 17233890.802667774260 17233890.999309647828 17233890.999309647828 60288.496437852 2023-12-10T11:54:52.230461+00:00 12345678.899912850931 12345678.899912850931 12345678.899998873472 12345678.900000246242 12345678.900000242516 17233889.565171346068 17233889.565171346068 17233889.760315038264 17233889.547492921352 17233889.547492917627 60288.496449286 2023-12-10T11:54:53.218309+00:00 12345678.900096543133 12345678.900096543133 12345678.899999747053 12345678.899995969608 12345678.899995971471 17233890.201942682266 17233890.201942682266 17233890.220045357943 17233890.360519789159 17233890.360519789159 60288.496461008 2023-12-10T11:54:54.231063+00:00 12345678.899922905490 12345678.899922905490 12345678.899983964860 12345678.899978287518 12345678.899978287518 17233890.382040511817 17233890.382040511817 17233890.270324371755 17233890.194678984582 17233890.194678984582 60288.496472559 2023-12-10T11:54:55.229081+00:00 12345678.899998610839 12345678.899998610839 12345678.900008309633 12345678.900025544688 12345678.900025542825 17233890.317708581686 17233890.317708581686 17233890.351816598326 17233890.398877445608 17233890.398877445608 60288.496484051 2023-12-10T11:54:56.222035+00:00 12345678.899939404801 12345678.899939404801 12345678.899985730648 12345678.899977613240 12345678.899977613240 17233890.284987516701 17233890.284987516701 17233890.343422837555 17233890.233704224229 17233890.233704224229 60288.496495723 2023-12-10T11:54:57.230484+00:00 12345678.900073643774 12345678.900073643774 12345678.899978714064 12345678.899935312569 12345678.899935312569 17233890.808647092432 17233890.808647092432 17233890.763977728784 17233890.878302060068 17233890.878302060068 60288.496507226 2023-12-10T11:54:58.224346+00:00 12345678.899972241372 12345678.899972241372 12345678.900022540241 12345678.900024693459 12345678.900024693459 17233890.948718160391 17233890.948718160391 17233890.767690218985 17233890.884935077280 17233890.884935077280 60288.496518753 2023-12-10T11:54:59.220279+00:00 12345678.899957932532 12345678.899957932532 12345678.900005344301 12345678.900025047362 12345678.900025045499 17233890.314558017999 17233890.314558017999 17233890.525367248803 17233890.452027436346 17233890.452027436346 60288.496530426 2023-12-10T11:55:00.228780+00:00 12345678.900053480640 12345678.900053480640 12345678.899997731671 12345678.900018246844 12345678.900018246844 17233890.439601387829 17233890.439601387829 17233890.273444030434 17233890.156605012715 17233890.156605012715 60288.496542009 2023-12-10T11:55:01.229527+00:00 12345678.899927644059 12345678.899927644059 12345678.900015544146 12345678.900003634393 12345678.900003634393 17233890.633339080960 17233890.633339080960 17233890.723788511008 17233890.850909914821 17233890.850909918547 60288.496554187 2023-12-10T11:55:02.281709+00:00 12345678.899982137606 12345678.899982137606 12345678.899984672666 12345678.899943755940 12345678.899943755940 17233890.547215491533 17233890.547215491533 17233890.470207884908 17233890.325774252415 17233890.325774248689 60288.496565402 2023-12-10T11:55:03.250786+00:00 12345678.900129750371 12345678.900129750371 12345678.899991419166 12345678.899995408952 12345678.899995408952 17233890.378733251244 17233890.378733251244 17233890.559614315629 17233890.445824254304 17233890.445824254304 60288.496576902 2023-12-10T11:55:04.244359+00:00 12345678.899890990928 12345678.899890990928 12345678.900006251410 12345678.900021625683 12345678.900021625683 17233890.791828870773 17233890.791828870773 17233890.861413974315 17233890.873189188540 17233890.873189188540 60288.496588239 2023-12-10T11:55:05.223868+00:00 12345678.900042656809 12345678.900042656809 12345678.899988211691 12345678.899994600564 12345678.899994600564 17233891.340956844389 17233891.340956844389 17233891.144351527095 17233891.341505680233 17233891.341505680233 60288.496599714 2023-12-10T11:55:06.215308+00:00 12345678.900091182441 12345678.900091182441 12345678.899987053126 12345678.899967618287 12345678.899967620149 17233890.514181438833 17233890.514181438833 17233890.537603504956 17233890.304598819464 17233890.304598819464 60288.496611565 2023-12-10T11:55:07.239212+00:00 12345678.899859381840 12345678.899859381840 12345678.899993108585 12345678.899976393208 12345678.899976395071 17233890.688173200935 17233890.688173200935 17233890.616158094257 17233890.725809816271 17233890.725809816271 60288.496622894 2023-12-10T11:55:08.218014+00:00 12345678.900060670450 12345678.900060670450 12345678.899971846491 12345678.899961922318 12345678.899961922318 17233890.632849298418 17233890.632849298418 17233890.888530682772 17233890.945482991636 17233890.945482991636 60288.496634469 2023-12-10T11:55:09.218130+00:00 12345678.899862747639 12345678.899862747639 12345678.900007143617 12345678.900017622858 12345678.900017620996 17233891.183153793216 17233891.183153793216 17233891.066687960178 17233891.156349562109 17233891.156349562109 60288.496645998 2023-12-10T11:55:10.214252+00:00 12345678.900035114959 12345678.900035114959 12345678.900000311434 12345678.900027213618 12345678.900027209893 17233890.842369023710 17233890.842369023710 17233890.881064690650 17233890.911162659526 17233890.911162659526 60288.496657596 2023-12-10T11:55:11.216338+00:00 12345678.899994429201 12345678.899994429201 12345678.900004651397 12345678.900009511039 12345678.900009511039 17233891.131014224142 17233891.131014224142 17233890.907766174525 17233891.119981832802 17233891.119981832802 60288.496669190 2023-12-10T11:55:12.218050+00:00 12345678.900168981403 12345678.900168981403 12345678.900001397356 12345678.900010576472 12345678.900010576472 17233890.085914086550 17233890.085914086550 17233890.313015628606 17233890.197391066700 17233890.197391066700 60288.496680730 2023-12-10T11:55:13.215029+00:00 12345678.899920850992 12345678.899920850992 12345678.899995137006 12345678.900005629286 12345678.900005629286 17233890.805922485888 17233890.805922485888 17233890.816401820630 17233890.796602535993 17233890.796602535993 60288.496692329 2023-12-10T11:55:14.217189+00:00 12345678.899956263602 12345678.899956263602 12345678.900004072115 12345678.900017097592 12345678.900017097592 17233891.232644364238 17233891.232644364238 17233891.124883674085 17233891.215290825814 17233891.215290825814 60288.496703877 2023-12-10T11:55:15.214989+00:00 12345678.900062393397 12345678.900062393397 12345678.900006320328 12345678.899987667799 12345678.899987671524 17233891.111296433955 17233891.111296433955 17233891.114145357162 17233891.183345366269 17233891.183345366269 60288.496715447 2023-12-10T11:55:16.214661+00:00 12345678.900047481060 12345678.900047481060 12345678.900031583384 12345678.900067567825 12345678.900067567825 17233891.050154481083 17233891.050154481083 17233891.045510325581 17233890.962888561189 17233890.962888557464 60288.496727046 2023-12-10T11:55:17.216727+00:00 12345678.899987772107 12345678.899987772107 12345678.899983244017 12345678.899966236204 12345678.899966238067 17233890.777607467026 17233890.777607467026 17233890.790150076151 17233890.681819714606 17233890.681819714606 60288.496738607 2023-12-10T11:55:18.215640+00:00 12345678.899916281924 12345678.899916281924 12345678.899973534048 12345678.899965237826 12345678.899965237826 17233890.759314563125 17233890.759314563125 17233890.802454445511 17233890.799857255071 17233890.799857255071 60288.496750193 2023-12-10T11:55:19.216666+00:00 12345678.899927293882 12345678.899927293882 12345678.900001440197 12345678.900014832616 12345678.900014830753 17233890.677108567208 17233890.677108567208 17233890.776918325573 17233890.750374283642 17233890.750374283642 60288.496761751 2023-12-10T11:55:20.215318+00:00 12345678.900026274845 12345678.900026274845 12345678.900025863200 12345678.900042289868 12345678.900042291731 17233890.980606645346 17233890.980606645346 17233890.828380487859 17233890.985407877713 17233890.985407877713 60288.496773324 2023-12-10T11:55:21.215191+00:00 12345678.900086259469 12345678.900086259469 12345678.899968447164 12345678.899929691106 12345678.899929692969 17233890.830018769950 17233890.830018769950 17233890.797284558415 17233890.868345681578 17233890.868345681578 60288.496784927 2023-12-10T11:55:22.217740+00:00 12345678.900032909587 12345678.900032909587 12345678.900004118681 12345678.899992976338 12345678.899992972612 17233890.605733115226 17233890.605733115226 17233890.725091978908 17233890.626243490726 17233890.626243487000 60288.496796475 2023-12-10T11:55:23.215426+00:00 12345678.899877255782 12345678.899877255782 12345678.900000955909 12345678.900002326816 12345678.900002328679 17233891.212651431561 17233891.212651431561 17233891.142329048365 17233891.222711831331 17233891.222711827606 60288.496808038 2023-12-10T11:55:24.214455+00:00 12345678.899986581877 12345678.899986581877 12345678.899997249246 12345678.899984078482 12345678.899984078482 17233890.958565507084 17233890.958565507084 17233891.069016132504 17233891.153822943568 17233891.153822943568 60288.496819636 2023-12-10T11:55:25.216560+00:00 12345678.900122687221 12345678.900122687221 12345678.900016661733 12345678.900010509416 12345678.900010511279 17233891.059957090765 17233891.059957090765 17233890.941144306213 17233890.936522349715 17233890.936522345990 60288.496831212 2023-12-10T11:55:26.216747+00:00 12345678.899990485981 12345678.899990485981 12345678.899990176782 12345678.899975668639 12345678.899975668639 17233891.563880708069 17233891.563880708069 17233891.386459801346 17233891.524252515286 17233891.524252515286 60288.496842771 2023-12-10T11:55:27.215430+00:00 12345678.899977717549 12345678.899977717549 12345678.900004075840 12345678.899991463870 12345678.899991463870 17233890.940302949399 17233890.940302949399 17233891.116830226034 17233891.069697257131 17233891.069697257131 60288.496854339 2023-12-10T11:55:28.214927+00:00 12345678.899974359199 12345678.899974359199 12345678.899999698624 12345678.899999707937 12345678.899999707937 17233891.246368180960 17233891.246368180960 17233891.337733786553 17233891.305652193725 17233891.305652193725 60288.496865948 2023-12-10T11:55:29.217889+00:00 12345678.899879856035 12345678.899879856035 12345678.899955192581 12345678.899944396690 12345678.899944396690 17233891.616184778512 17233891.616184778512 17233891.603372536600 17233891.412314448506 17233891.412314448506 60288.496877522 2023-12-10T11:55:30.217891+00:00 12345678.899975413457 12345678.899975413457 12345678.899981096387 12345678.899983474985 12345678.899983474985 17233891.813626885414 17233891.813626885414 17233891.736541565508 17233891.833075538278 17233891.833075538278 60288.496889058 2023-12-10T11:55:31.214621+00:00 12345678.900016518310 12345678.900016518310 12345678.899994555861 12345678.900007836521 12345678.900007838383 17233891.339927662164 17233891.339927662164 17233891.240692086518 17233891.339563418180 17233891.339563418180 60288.496900651 2023-12-10T11:55:32.216264+00:00 12345678.900138849393 12345678.900138849393 12345678.899998314679 12345678.900001036003 12345678.900001034141 17233891.529566697776 17233891.529566697776 17233891.519323691726 17233891.599698334932 17233891.599698334932 60288.496912311 2023-12-10T11:55:33.223650+00:00 12345678.899857144803 12345678.899857144803 12345678.900012983009 12345678.899989722297 12345678.899989726022 17233891.809741988778 17233891.809741988778 17233891.844495132565 17233891.878612622619 17233891.878612622619 60288.496923951 2023-12-10T11:55:34.229421+00:00 12345678.900093549863 12345678.900093549863 12345678.899983968586 12345678.899968015030 12345678.899968015030 17233891.072380289435 17233891.072380289435 17233891.232112582773 17233891.090752080083 17233891.090752080083 60288.496935533 2023-12-10T11:55:35.230072+00:00 12345678.899988358840 12345678.899988358840 12345678.900006370619 12345678.900027139112 12345678.900027140975 17233891.311303686351 17233891.311303686351 17233891.177149578929 17233891.243306268007 17233891.243306268007 60288.496947008 2023-12-10T11:55:36.221486+00:00 12345678.899975879118 12345678.899975879118 12345678.900023700669 12345678.900023961440 12345678.900023959577 17233890.926815073937 17233890.926815073937 17233890.950170435011 17233890.955443214625 17233890.955443214625 60288.496958681 2023-12-10T11:55:37.230067+00:00 12345678.900103028864 12345678.900103028864 12345678.900016238913 12345678.900021033362 12345678.900021035224 17233891.201543424278 17233891.201543424278 17233891.127148829401 17233890.953321445733 17233890.953321445733 60288.496970084 2023-12-10T11:55:38.215210+00:00 12345678.900029530749 12345678.900029530749 12345678.899999402463 12345678.899999715388 12345678.899999717250 17233891.352649446577 17233891.352649446577 17233891.568578105420 17233891.621745243669 17233891.621745243669 60288.496981864 2023-12-10T11:55:39.233024+00:00 12345678.899879913777 12345678.899879913777 12345678.899988321587 12345678.899980178103 12345678.899980178103 17233891.371802885085 17233891.371802885085 17233891.312356173992 17233891.444797772914 17233891.444797772914 60288.496993297 2023-12-10T11:55:40.220865+00:00 12345678.899930179119 12345678.899930179119 12345678.899981785566 12345678.899998769164 12345678.899998772889 17233890.905402962118 17233890.905402962118 17233890.854298930615 17233890.773866247386 17233890.773866247386 60288.497004967 2023-12-10T11:55:41.229164+00:00 12345678.900035338476 12345678.900035338476 12345678.899989776313 12345678.899994494393 12345678.899994494393 17233890.719797503203 17233890.719797503203 17233890.811954356730 17233890.723562844098 17233890.723562844098 60288.497016634 2023-12-10T11:55:42.237147+00:00 12345678.900099843740 12345678.900099843740 12345678.899988766760 12345678.899988304824 12345678.899988304824 17233891.165048353374 17233891.165048353374 17233891.089231010526 17233891.127554278821 17233891.127554275095 60288.497028037 2023-12-10T11:55:43.222386+00:00 12345678.899977890775 12345678.899977890775 12345678.900007847697 12345678.900011586025 12345678.900011587888 17233891.024414453655 17233891.024414453655 17233891.036511514336 17233891.132569916546 17233891.132569916546 60288.497039710 2023-12-10T11:55:44.230962+00:00 12345678.900028394535 12345678.900028394535 12345678.899996744469 12345678.899995852262 12345678.899995852262 17233890.824996307492 17233890.824996307492 17233890.877915740013 17233890.693785119802 17233890.693785119802 60288.497051261 2023-12-10T11:55:45.228968+00:00 12345678.899962557480 12345678.899962557480 12345678.899999750778 12345678.900002531707 12345678.900002531707 17233891.630743149668 17233891.630743149668 17233891.547999542207 17233891.691696107388 17233891.691696103662 60288.497062832 2023-12-10T11:55:46.228655+00:00 12345678.899982668459 12345678.899982668459 12345678.900014938787 12345678.900056917220 12345678.900056919083 17233891.536023389548 17233891.536023389548 17233891.521365351975 17233891.455432880670 17233891.455432880670 60288.497074304 2023-12-10T11:55:47.219844+00:00 12345678.899992726743 12345678.899992726743 12345678.899989426136 12345678.900006152689 12345678.900006154552 17233891.471002049744 17233891.471002049744 17233891.445056743920 17233891.461974311620 17233891.461974311620 60288.497085843 2023-12-10T11:55:48.216823+00:00 12345678.900037612766 12345678.900037612766 12345678.900008022785 12345678.900011906400 12345678.900011906400 17233891.180565156043 17233891.180565156043 17233891.081661965698 17233891.098940651864 17233891.098940651864 60288.497097576 2023-12-10T11:55:49.230530+00:00 12345678.899965424091 12345678.899965424091 12345678.899983678013 12345678.899954376742 12345678.899954376742 17233890.936742536724 17233890.936742536724 17233891.049127783626 17233891.029444094747 17233891.029444098473 60288.497109239 2023-12-10T11:55:50.238217+00:00 12345678.899904882535 12345678.899904882535 12345678.900009296834 12345678.900000048801 12345678.900000046939 17233891.567521180958 17233891.567521180958 17233891.738699227571 17233891.837217289954 17233891.837217289954 60288.497120622 2023-12-10T11:55:51.221748+00:00 12345678.899987339973 12345678.899987339973 12345678.899986771867 12345678.899942908436 12345678.899942906573 17233892.474267121404 17233892.474267121404 17233892.222027253360 17233892.381797462702 17233892.381797462702 60288.497132301 2023-12-10T11:55:52.230853+00:00 12345678.900091499090 12345678.900091499090 12345678.899983961135 12345678.899978345260 12345678.899978345260 17233891.196233052760 17233891.196233052760 17233891.396403025836 17233891.133193578571 17233891.133193578571 60288.497143859 2023-12-10T11:55:53.229421+00:00 12345678.899961875752 12345678.899961875752 12345678.899975240231 12345678.899973990396 12345678.899973988533 17233891.666251998395 17233891.666251998395 17233891.606199853122 17233891.594398438931 17233891.594398442656 60288.497155463 2023-12-10T11:55:54.232007+00:00 12345678.900029189885 12345678.900029189885 12345678.900004239753 12345678.900014152750 12345678.900014152750 17233892.014333814383 17233892.014333814383 17233892.032464567572 17233892.148680612445 17233892.148680612445 60288.497166991 2023-12-10T11:55:55.228047+00:00 12345678.899952426553 12345678.899952426553 12345678.899993855506 12345678.899974728003 12345678.899974729866 17233891.630159359425 17233891.630159359425 17233891.471061106771 17233891.474220428616 17233891.474220428616 60288.497178462 2023-12-10T11:55:56.219166+00:00 12345678.899962900206 12345678.899962900206 12345678.899993132800 12345678.899978801608 12345678.899978803471 17233890.826729539782 17233890.826729539782 17233891.027304757386 17233890.825707331300 17233890.825707331300 60288.497190144 2023-12-10T11:55:57.228460+00:00 12345678.899989424273 12345678.899989424273 12345678.899995975196 12345678.899997808039 12345678.899997808039 17233892.098524585366 17233892.098524585366 17233891.945163112134 17233892.137911710888 17233892.137911710888 60288.497201787 2023-12-10T11:55:58.234379+00:00 12345678.900107396767 12345678.900107396767 12345678.900025483221 12345678.900035833940 12345678.900035832077 17233891.560005281121 17233891.560005281121 17233891.618121586740 17233891.704191017896 17233891.704191014171 60288.497213313 2023-12-10T11:55:59.230296+00:00 12345678.899931976572 12345678.899931976572 12345678.900030512363 12345678.900038944557 12345678.900038948283 17233890.819431781769 17233890.819431781769 17233890.991247948259 17233890.785331688821 17233890.785331685096 60288.497224855 2023-12-10T11:56:00.227512+00:00 12345678.899978289381 12345678.899978289381 12345678.899973183870 12345678.899967366830 12345678.899967366830 17233891.521296214312 17233891.521296214312 17233891.469588886946 17233891.590905014426 17233891.590905014426 60288.497236397 2023-12-10T11:56:01.224717+00:00 12345678.900029763579 12345678.900029763579 12345678.899999629706 12345678.900038488209 12345678.900038488209 17233891.528545632958 17233891.528545632958 17233891.519132293761 17233891.495902810246 17233891.495902810246 60288.497248325 2023-12-10T11:56:02.255227+00:00 12345678.900054082274 12345678.900054082274 12345678.899984763935 12345678.899982500821 12345678.899982502684 17233892.196299020201 17233892.196299020201 17233891.996781058609 17233892.282485831529 17233892.282485831529 60288.497259602 2023-12-10T11:56:03.229621+00:00 12345678.899964302778 12345678.899964302778 12345678.900005420670 12345678.900000547990 12345678.900000547990 17233891.301033321768 17233891.301033321768 17233891.399332690984 17233891.318202316761 17233891.318202316761 60288.497271047 2023-12-10T11:56:04.218450+00:00 12345678.900014165789 12345678.900014165789 12345678.899979958311 12345678.899972062558 12345678.899972062558 17233891.063664358109 17233891.063664358109 17233891.154438901693 17233891.052061278373 17233891.052061282098 60288.497282572 2023-12-10T11:56:05.214223+00:00 12345678.899898013100 12345678.899898013100 12345678.900007596239 12345678.899999536574 12345678.899999536574 17233891.819676883519 17233891.819676883519 17233891.914354968816 17233891.989826176316 17233891.989826176316 60288.497294160 2023-12-10T11:56:06.215386+00:00 12345678.900094075128 12345678.900094075128 12345678.899993224069 12345678.899994051084 12345678.899994051084 17233892.310859229416 17233892.310859229416 17233892.142120905221 17233892.176273681223 17233892.176273681223 60288.497305737 2023-12-10T11:56:07.215700+00:00 12345678.899851230904 12345678.899851230904 12345678.899973545223 12345678.899971771985 12345678.899971771985 17233891.520425725728 17233891.520425725728 17233891.611461944878 17233891.384028468281 17233891.384028464556 60288.497317304 2023-12-10T11:56:08.215058+00:00 12345678.900043794885 12345678.900043794885 12345678.899999240413 12345678.899994300678 12345678.899994300678 17233891.750903882086 17233891.750903882086 17233891.524426102638 17233891.626750729978 17233891.626750726253 60288.497328927 2023-12-10T11:56:09.219279+00:00 12345678.900136329234 12345678.900136329234 12345678.900024611503 12345678.900026071817 12345678.900026069954 17233891.186755198985 17233891.186755198985 17233891.343887999654 17233891.205289650708 17233891.205289650708 60288.497340456 2023-12-10T11:56:10.215406+00:00 12345678.899855375290 12345678.899855375290 12345678.899975664914 12345678.899932023138 12345678.899932023138 17233891.933063212782 17233891.933063212782 17233891.889147054404 17233891.860630519688 17233891.860630519688 60288.497352036 2023-12-10T11:56:11.215870+00:00 12345678.899947453290 12345678.899947453290 12345678.899998260662 12345678.899980373681 12345678.899980373681 17233892.223490376025 17233892.223490376025 17233892.144989382476 17233892.269866354764 17233892.269866354764 60288.497363594 2023-12-10T11:56:12.214529+00:00 12345678.900131031871 12345678.900131031871 12345678.899994203821 12345678.899981513619 12345678.899981511757 17233892.090785223991 17233892.090785223991 17233892.011000860482 17233891.939962361008 17233891.939962361008 60288.497375167 2023-12-10T11:56:13.214377+00:00 12345678.900018110871 12345678.900018110871 12345678.900004621595 12345678.899998251349 12345678.899998253211 17233891.440912447870 17233891.440912447870 17233891.609270483255 17233891.579696439207 17233891.579696439207 60288.497386755 2023-12-10T11:56:14.215636+00:00 12345678.900021072477 12345678.900021072477 12345678.899997832254 12345678.899987939745 12345678.899987939745 17233891.441355619580 17233891.441355619580 17233891.539638768882 17233891.681008785963 17233891.681008785963 60288.497398403 2023-12-10T11:56:15.222061+00:00 12345678.899893648922 12345678.899893648922 12345678.899983901531 12345678.899972710758 12345678.899972712621 17233891.764650400728 17233891.764650400728 17233891.824878484011 17233891.747233636677 17233891.747233636677 60288.497409894 2023-12-10T11:56:16.214816+00:00 12345678.900022475049 12345678.900022475049 12345678.900003232062 12345678.900003448129 12345678.900003448129 17233892.089672558010 17233892.089672558010 17233891.806338619441 17233891.828324962407 17233891.828324958682 60288.497421468 2023-12-10T11:56:17.214830+00:00 12345678.900088159367 12345678.900088159367 12345678.900001963601 12345678.899987472221 12345678.899987472221 17233890.762988463044 17233890.762988463044 17233891.054922550917 17233890.847555741668 17233890.847555741668 60288.497433035 2023-12-10T11:56:18.214222+00:00 12345678.900029605255 12345678.900029605255 12345678.900007274002 12345678.900007991120 12345678.900007991120 17233891.490515414625 17233891.490515414625 17233891.407702319324 17233891.417176086456 17233891.417176086456 60288.497444616 2023-12-10T11:56:19.214841+00:00 12345678.899964228272 12345678.899964228272 12345678.900013450533 12345678.900021364912 12345678.900021364912 17233892.239335652441 17233892.239335652441 17233892.143155403435 17233892.413905452937 17233892.413905452937 60288.497456176 2023-12-10T11:56:20.213596+00:00 12345678.899897705764 12345678.899897705764 12345678.900007499382 12345678.899998242036 12345678.899998242036 17233891.762410331517 17233891.762410331517 17233891.634832330048 17233891.599756252021 17233891.599756252021 60288.497467767 2023-12-10T11:56:21.215129+00:00 12345678.899981319904 12345678.899981319904 12345678.899987118319 12345678.899955598637 12345678.899955596775 17233890.864523451775 17233890.864523451775 17233891.060847666115 17233890.823710214347 17233890.823710214347 60288.497479344 2023-12-10T11:56:22.215285+00:00 12345678.900057552382 12345678.900057552382 12345678.899992594495 12345678.899958262220 12345678.899958262220 17233891.630679287016 17233891.630679287016 17233891.524529252201 17233891.618918433785 17233891.618918433785 60288.497490929 2023-12-10T11:56:23.216322+00:00 12345678.900068497285 12345678.900068497285 12345678.899999244139 12345678.899983355775 12345678.899983353913 17233891.863959252834 17233891.863959252834 17233891.846792541444 17233891.923498563468 17233891.923498563468 60288.497502515 2023-12-10T11:56:24.217252+00:00 12345678.900045508519 12345678.900045508519 12345678.900019545108 12345678.900068998337 12345678.900068998337 17233891.719326414168 17233891.719326414168 17233891.809276536107 17233891.786205962300 17233891.786205962300 60288.497514069 2023-12-10T11:56:25.215534+00:00 12345678.899885602295 12345678.899885602295 12345678.899979170412 12345678.899993663654 12345678.899993663654 17233891.749154597521 17233891.749154597521 17233891.733519114554 17233891.732868559659 17233891.732868559659 60288.497525651 2023-12-10T11:56:26.216237+00:00 12345678.899954969063 12345678.899954969063 12345678.899967281148 12345678.899952147156 12345678.899952145293 17233891.848263423890 17233891.848263423890 17233891.888999126852 17233892.006012123078 17233892.006012123078 60288.497537206 2023-12-10T11:56:27.214596+00:00 12345678.899995192885 12345678.899995192885 12345678.900004222989 12345678.900002347305 12345678.900002349168 17233891.882431454957 17233891.882431454957 17233891.764949977398 17233891.768247492611 17233891.768247496337 60288.497548819 2023-12-10T11:56:28.217958+00:00 12345678.899965288118 12345678.899965288118 12345678.900009410456 12345678.900015527382 12345678.900015523657 17233891.565260767937 17233891.565260767937 17233891.730481334031 17233891.510146312416 17233891.510146312416 60288.497560356 2023-12-10T11:56:29.214782+00:00 12345678.899970281869 12345678.899970281869 12345678.900011947379 12345678.900026170537 12345678.900026170537 17233892.263600625098 17233892.263600625098 17233892.272722244263 17233892.268299110234 17233892.268299110234 60288.497571943 2023-12-10T11:56:30.215903+00:00 12345678.900048922747 12345678.900048922747 12345678.900008108467 12345678.900029221550 12345678.900029221550 17233892.089188303798 17233892.089188303798 17233891.995138984174 17233891.994665633887 17233891.994665633887 60288.497583521 2023-12-10T11:56:31.216163+00:00 12345678.900074630976 12345678.900074630976 12345678.900000557303 12345678.899997720495 12345678.899997722358 17233891.728160671890 17233891.728160671890 17233891.851135071367 17233891.917433615774 17233891.917433612049 60288.497595089 2023-12-10T11:56:32.215751+00:00 12345678.899971500039 12345678.899971500039 12345678.899984069169 12345678.899998312816 12345678.899998314679 17233892.233203399926 17233892.233203399926 17233892.037146572024 17233892.053975652903 17233892.053975652903 60288.497606647 2023-12-10T11:56:33.214277+00:00 12345678.900053929538 12345678.900053929538 12345678.900005156174 12345678.900005728006 12345678.900005731732 17233891.908483091742 17233891.908483091742 17233891.945329606533 17233891.898259945214 17233891.898259945214 60288.497618226 2023-12-10T11:56:34.214760+00:00 12345678.899919757620 12345678.899919757620 12345678.899985067546 12345678.899967260659 12345678.899967258796 17233891.965226978064 17233891.965226978064 17233891.940234411508 17233891.918930415064 17233891.918930411339 60288.497629797 2023-12-10T11:56:35.214458+00:00 12345678.899951474741 12345678.899951474741 12345678.899992085993 12345678.899988776073 12345678.899988776073 17233892.035801857710 17233892.035801857710 17233892.098916895688 17233892.214936941862 17233892.214936941862 60288.497641379 2023-12-10T11:56:36.215193+00:00 12345678.900073856115 12345678.900073856115 12345678.899998597801 12345678.899995872751 12345678.899995872751 17233892.420557424426 17233892.420557424426 17233892.229718681425 17233892.418214220554 17233892.418214224279 60288.497652952 2023-12-10T11:56:37.215027+00:00 12345678.900064818561 12345678.900064818561 12345678.899998202920 12345678.900006121024 12345678.900006122887 17233891.491891164333 17233891.491891164333 17233891.815779089928 17233891.542060740292 17233891.542060740292 60288.497664535 2023-12-10T11:56:38.215820+00:00 12345678.899924989790 12345678.899924989790 12345678.899992745370 12345678.900003125891 12345678.900003129616 17233891.833211503923 17233891.833211503923 17233891.658563230187 17233891.730203419924 17233891.730203419924 60288.497676162 2023-12-10T11:56:39.220378+00:00 12345678.900044845417 12345678.900044845417 12345678.900000989437 12345678.899998281151 12345678.899998281151 17233891.454188887030 17233891.454188887030 17233891.471678387374 17233891.428116794676 17233891.428116794676 60288.497687753 2023-12-10T11:56:40.221880+00:00 12345678.899867979810 12345678.899867979810 12345678.899998407811 12345678.899991676211 12345678.899991676211 17233892.166606225073 17233892.166606225073 17233892.147801380605 17233892.163794707507 17233892.163794707507 60288.497699455 2023-12-10T11:56:41.232900+00:00 12345678.899979779497 12345678.899979779497 12345678.899998024106 12345678.899977918714 12345678.899977918714 17233892.269308608025 17233892.269308608025 17233892.308193232864 17233892.333130747080 17233892.333130747080 60288.497710985 2023-12-10T11:56:42.229119+00:00 12345678.900161273777 12345678.900161273777 12345678.900015648454 12345678.900019748136 12345678.900019748136 17233892.081641606987 17233892.081641606987 17233892.017108213156 17233891.930872581899 17233891.930872581899 60288.497722562 2023-12-10T11:56:43.229339+00:00 12345678.899989875033 12345678.899989875033 12345678.899961909279 12345678.899974884465 12345678.899974884465 17233892.026517849416 17233892.026517849416 17233892.134429916739 17233892.147535271943 17233892.147535271943 60288.497734052 2023-12-10T11:56:44.222068+00:00 12345678.899872021750 12345678.899872021750 12345678.900011984631 12345678.900037681684 12345678.900037679821 17233892.390492942184 17233892.390492942184 17233892.281780600548 17233892.275933772326 17233892.275933772326 60288.497745724 2023-12-10T11:56:45.230568+00:00 12345678.900030937046 12345678.900030937046 12345678.900003103539 12345678.899997936562 12345678.899997938424 17233892.184118095785 17233892.184118095785 17233892.303378544748 17233892.219216048717 17233892.219216048717 60288.497757172 2023-12-10T11:56:46.219670+00:00 12345678.900074806064 12345678.900074806064 12345678.899998037145 12345678.899993870407 12345678.899993870407 17233892.652018260211 17233892.652018260211 17233892.702064014971 17233892.750859215856 17233892.750859215856 60288.497768856 2023-12-10T11:56:47.229133+00:00 12345678.899984145537 12345678.899984145537 12345678.900000797585 12345678.900006510317 12345678.900006510317 17233893.159305982292 17233893.159305982292 17233892.976596307009 17233893.064434599131 17233893.064434599131 60288.497780449 2023-12-10T11:56:48.230767+00:00 12345678.900035491213 12345678.900035491213 12345678.899996049702 12345678.899978514761 12345678.899978512898 17233892.550763871521 17233892.550763871521 17233892.544947814196 17233892.523605890572 17233892.523605890572 60288.497791909 2023-12-10T11:56:49.220943+00:00 12345678.899982441217 12345678.899982441217 12345678.900008244440 12345678.900012055412 12345678.900012053549 17233892.340181365609 17233892.340181365609 17233892.443235043436 17233892.383039642125 17233892.383039642125 60288.497803602 2023-12-10T11:56:50.231205+00:00 12345678.899859875441 12345678.899859875441 12345678.899977372959 12345678.899974063039 12345678.899974063039 17233892.950374331325 17233892.950374331325 17233892.851792588830 17233892.878368876874 17233892.878368876874 60288.497815144 2023-12-10T11:56:51.228422+00:00 12345678.899960052222 12345678.899960052222 12345678.899999797344 12345678.900002609938 12345678.900002611801 17233892.602053977549 17233892.602053977549 17233892.685777109116 17233892.543827209622 17233892.543827209622 60288.497826819 2023-12-10T11:56:52.237167+00:00 12345678.900128828362 12345678.900128828362 12345678.900022059679 12345678.900050627068 12345678.900050628930 17233892.962039731443 17233892.962039731443 17233892.887881990522 17233892.931039568037 17233892.931039568037 60288.497838235 2023-12-10T11:56:53.223541+00:00 12345678.899909811094 12345678.899909811094 12345678.899985169992 12345678.899992495775 12345678.899992495775 17233892.351494416595 17233892.351494416595 17233892.481166362762 17233892.505435794592 17233892.505435794592 60288.497849865 2023-12-10T11:56:54.228309+00:00 12345678.900023877621 12345678.900023877621 12345678.899997599423 12345678.899972949177 12345678.899972947314 17233892.394600626081 17233892.394600626081 17233892.333710972220 17233892.261706352234 17233892.261706352234 60288.497861447 2023-12-10T11:56:55.228996+00:00 12345678.900011131540 12345678.900011131540 12345678.899989716709 12345678.899977985770 12345678.899977987632 17233892.699353273958 17233892.699353273958 17233892.637880295515 17233892.633782517165 17233892.633782517165 60288.497872939 2023-12-10T11:56:56.221960+00:00 12345678.900006655604 12345678.900006655604 12345678.899996099994 12345678.899992221966 12345678.899992223829 17233892.204035632312 17233892.204035632312 17233892.322197310627 17233892.270717237145 17233892.270717237145 60288.497884528 2023-12-10T11:56:57.223230+00:00 12345678.899995682761 12345678.899995682761 12345678.900013631210 12345678.900008570403 12345678.900008568540 17233892.577412523329 17233892.577412523329 17233892.488703079522 17233892.656624928117 17233892.656624928117 60288.497896205 2023-12-10T11:56:58.232092+00:00 12345678.900023495778 12345678.900023495778 12345678.899982340634 12345678.899949032813 12345678.899949030951 17233892.257726509124 17233892.257726509124 17233892.381148055196 17233892.186563368887 17233892.186563368887 60288.497907729 2023-12-10T11:56:59.227807+00:00 12345678.900022549555 12345678.900022549555 12345678.899980146438 12345678.899981765077 12345678.899981765077 17233892.847478989512 17233892.847478989512 17233892.687550820410 17233892.776490960270 17233892.776490960270 60288.497919246 2023-12-10T11:57:00.222802+00:00 12345678.899893062189 12345678.899893062189 12345678.899999553338 12345678.900013716891 12345678.900013716891 17233892.164009392262 17233892.164009392262 17233892.221523549408 17233892.189973715693 17233892.189973715693 60288.497930918 2023-12-10T11:57:01.231294+00:00 12345678.900113295764 12345678.900113295764 12345678.900006920099 12345678.900005394593 12345678.900005394593 17233892.135885879397 17233892.135885879397 17233892.185027129948 17233892.185698453337 17233892.185698453337 60288.497942420 2023-12-10T11:57:02.225088+00:00 12345678.900007350370 12345678.900007350370 12345678.900005660951 12345678.900010587648 12345678.900010585785 17233892.161414083093 17233892.161414083093 17233892.250281244516 17233892.292955096811 17233892.292955093086 60288.497954142 2023-12-10T11:57:03.237850+00:00 12345678.899901363999 12345678.899901363999 12345678.899996116757 12345678.899969192222 12345678.899969192222 17233892.698288001120 17233892.698288001120 17233892.516504112631 17233892.678398914635 17233892.678398914635 60288.497965448 2023-12-10T11:57:04.214722+00:00 12345678.900075791404 12345678.900075791404 12345678.900018261746 12345678.900022523478 12345678.900022519752 17233892.523134283721 17233892.523134283721 17233892.501317720860 17233892.438406538218 17233892.438406538218 60288.497977045 2023-12-10T11:57:05.216698+00:00 12345678.899934701622 12345678.899934701622 12345678.899999072775 12345678.899988245219 12345678.899988243356 17233892.606512561440 17233892.606512561440 17233892.652138389647 17233892.481663882732 17233892.481663882732 60288.497988612 2023-12-10T11:57:06.216079+00:00 12345678.900012342259 12345678.900012342259 12345678.899982824922 12345678.899956922978 12345678.899956921116 17233892.692143592983 17233892.692143592983 17233892.672102108598 17233892.674462638795 17233892.674462638795 60288.498000195 2023-12-10T11:57:07.216893+00:00 12345678.899905640632 12345678.899905640632 12345678.899967217818 12345678.899942029268 12345678.899942027405 17233892.397480670363 17233892.397480670363 17233892.374468512833 17233892.429930109531 17233892.429930109531 60288.498011774 2023-12-10T11:57:08.217252+00:00 12345678.900028545409 12345678.900028545409 12345678.899996686727 12345678.899982988834 12345678.899982986972 17233892.330381087959 17233892.330381087959 17233892.340605176985 17233892.496279794723 17233892.496279794723 60288.498023324 2023-12-10T11:57:09.215159+00:00 12345678.899976447225 12345678.899976447225 12345678.899994872510 12345678.899952949956 12345678.899952949956 17233892.134460635483 17233892.134460635483 17233892.327608037740 17233892.227427199483 17233892.227427199483 60288.498034907 2023-12-10T11:57:10.215955+00:00 12345678.900035807863 12345678.900035807863 12345678.900011263788 12345678.899996457621 12345678.899996457621 17233892.781685169786 17233892.781685169786 17233892.652254305780 17233892.732716344297 17233892.732716344297 60288.498046461 2023-12-10T11:57:11.214270+00:00 12345678.900018358603 12345678.900018358603 12345678.900014614686 12345678.900025222450 12345678.900025222450 17233892.258739311248 17233892.258739311248 17233892.262432083488 17233892.242078930140 17233892.242078930140 60288.498058246 2023-12-10T11:57:12.232405+00:00 12345678.900084320456 12345678.900084320456 12345678.899999439716 12345678.900004610419 12345678.900004612282 17233892.277489069849 17233892.277489069849 17233892.300958272070 17233892.385453663766 17233892.385453663766 60288.498069772 2023-12-10T11:57:13.228345+00:00 12345678.899994958192 12345678.899994958192 12345678.899999693036 12345678.899991771206 12345678.899991771206 17233892.435888078064 17233892.435888078064 17233892.375905636698 17233892.409356180578 17233892.409356180578 60288.498081320 2023-12-10T11:57:14.226097+00:00 12345678.899935159832 12345678.899935159832 12345678.900000924245 12345678.900028420612 12345678.900028418750 17233892.077113572508 17233892.077113572508 17233892.102484028786 17233892.030782520771 17233892.030782524496 60288.498092867 2023-12-10T11:57:15.223744+00:00 12345678.900014702231 12345678.900014702231 12345678.899990502745 12345678.899980455637 12345678.899980453774 17233892.278529684991 17233892.278529684991 17233892.326971068978 17233892.507931541651 17233892.507931545377 60288.498104494 2023-12-10T11:57:16.228239+00:00 12345678.900075936690 12345678.900075936690 12345678.900003876537 12345678.899997616187 12345678.899997614324 17233892.883390229195 17233892.883390229195 17233892.740178197622 17233892.895431652665 17233892.895431652665 60288.498115999 2023-12-10T11:57:17.222290+00:00 12345678.899950904772 12345678.899950904772 12345678.899991733953 12345678.899971248582 12345678.899971248582 17233892.339818213135 17233892.339818213135 17233892.447527773678 17233892.316459760070 17233892.316459760070 60288.498127702 2023-12-10T11:57:18.233438+00:00 12345678.900005517527 12345678.900005517527 12345678.899999352172 12345678.900002583861 12345678.900002581999 17233892.598960679024 17233892.598960679024 17233892.549977872521 17233892.520615324378 17233892.520615320653 60288.498139107 2023-12-10T11:57:19.218845+00:00 12345678.899881469086 12345678.899881469086 12345678.899989804253 12345678.899997716770 12345678.899997714907 17233892.774466335773 17233892.774466335773 17233892.728894498199 17233892.662022821605 17233892.662022817880 60288.498150725 2023-12-10T11:57:20.222638+00:00 12345678.900032950565 12345678.900032950565 12345678.900001119822 12345678.900005541742 12345678.900005541742 17233892.891387186944 17233892.891387186944 17233892.948820870370 17233893.001636657864 17233893.001636657864 60288.498162362 2023-12-10T11:57:21.228070+00:00 12345678.900058139116 12345678.900058139116 12345678.899976965040 12345678.899961192161 12345678.899961192161 17233892.747650559992 17233892.747650559992 17233892.800829075277 17233892.868557207286 17233892.868557207286 60288.498173859 2023-12-10T11:57:22.221470+00:00 12345678.899890184402 12345678.899890184402 12345678.900005245581 12345678.900008341298 12345678.900008339435 17233892.718947988003 17233892.718947988003 17233892.663794483989 17233892.769351292402 17233892.769351292402 60288.498185486 2023-12-10T11:57:23.225958+00:00 12345678.900018030778 12345678.900018030778 12345678.900015214458 12345678.899996133521 12345678.899996131659 17233892.716354463249 17233892.716354463249 17233892.740127176046 17233892.546267934144 17233892.546267934144 60288.498197080 2023-12-10T11:57:24.227706+00:00 12345678.899996031076 12345678.899996031076 12345678.900004707277 12345678.900001047179 12345678.900001047179 17233893.453729033470 17233893.453729033470 17233893.467016611248 17233893.439458165318 17233893.439458165318 60288.498208575 2023-12-10T11:57:25.220892+00:00 12345678.900172851980 12345678.900172851980 12345678.900013431907 12345678.900045424700 12345678.900045422837 17233893.513268668205 17233893.513268668205 17233893.517833150923 17233893.549244701862 17233893.549244701862 60288.498220152 2023-12-10T11:57:26.221168+00:00 12345678.899950113147 12345678.899950113147 12345678.899957109243 12345678.899971473962 12345678.899971472099 17233892.910880811512 17233892.910880811512 17233892.951057430357 17233892.840048950166 17233892.840048950166 60288.498231869 2023-12-10T11:57:27.233470+00:00 12345678.899939188734 12345678.899939188734 12345678.899978656322 12345678.899980669841 12345678.899980669841 17233892.837841764092 17233892.837841764092 17233892.813553761691 17233892.891107752919 17233892.891107752919 60288.498243723 2023-12-10T11:57:28.257643+00:00 12345678.899896828458 12345678.899896828458 12345678.899989511818 12345678.899981904775 12345678.899981904775 17233893.087184272707 17233893.087184272707 17233893.025927796960 17233893.113612961024 17233893.113612961024 60288.498254996 2023-12-10T11:57:29.231648+00:00 12345678.900168072432 12345678.900168072432 12345678.900015268475 12345678.900028996170 12345678.900028996170 17233893.036845855415 17233893.036845855415 17233892.978508774191 17233892.896573923528 17233892.896573923528 60288.498266472 2023-12-10T11:57:30.223167+00:00 12345678.899970453233 12345678.899970453233 12345678.899985071272 12345678.899991711602 12345678.899991709739 17233892.573224499822 17233892.573224499822 17233892.622493676841 17233892.644092418253 17233892.644092418253 60288.498278111 2023-12-10T11:57:31.228758+00:00 12345678.899880783632 12345678.899880783632 12345678.899982642382 12345678.899989873171 12345678.899989871308 17233892.865691270679 17233892.865691270679 17233892.830450050533 17233892.772020541131 17233892.772020541131 60288.498289629 2023-12-10T11:57:32.223927+00:00 12345678.900116391480 12345678.900116391480 12345678.900006597862 12345678.900007404387 12345678.900007404387 17233893.438451196998 17233893.438451196998 17233893.552503358573 17233893.575811408460 17233893.575811404735 60288.498301304 2023-12-10T11:57:33.232703+00:00 12345678.899947550148 12345678.899947550148 12345678.900001855567 12345678.899993687868 12345678.899993687868 17233892.908475250006 17233892.908475250006 17233892.966352447867 17233892.869169369340 17233892.869169369340 60288.498312859 2023-12-10T11:57:34.231025+00:00 12345678.899939911440 12345678.899939911440 12345678.900001939386 12345678.900020785630 12345678.900020785630 17233892.689972694963 17233892.689972694963 17233892.674875207245 17233892.615567561239 17233892.615567561239 60288.498324459 2023-12-10T11:57:35.233248+00:00 12345678.899991020560 12345678.899991020560 12345678.900022273883 12345678.900038223714 12345678.900038223714 17233892.957020506263 17233892.957020506263 17233892.855665046722 17233893.012398369610 17233893.012398369610 60288.498335986 2023-12-10T11:57:36.229183+00:00 12345678.900125266984 12345678.900125266984 12345678.900010121986 12345678.900010371581 12345678.900010369718 17233892.539863910526 17233892.539863910526 17233892.493724875152 17233892.426399137825 17233892.426399134099 60288.498347566 2023-12-10T11:57:37.229741+00:00 12345678.900018112734 12345678.900018112734 12345678.900000199676 12345678.900002980605 12345678.900002978742 17233892.817349910736 17233892.817349910736 17233892.919663406909 17233892.878502652049 17233892.878502652049 60288.498359041 2023-12-10T11:57:38.221160+00:00 12345678.899988587946 12345678.899988587946 12345678.900001712143 12345678.900000009686 12345678.900000011548 17233892.843843679875 17233892.843843679875 17233892.839526537806 17233892.647490676492 17233892.647490676492 60288.498370741 2023-12-10T11:57:39.232041+00:00 12345678.899877976626 12345678.899877976626 12345678.899974053726 12345678.899947496131 12345678.899947496131 17233892.951803281903 17233892.951803281903 17233892.951208680868 17233893.065589148551 17233893.065589148551 60288.498382252 2023-12-10T11:57:40.226569+00:00 12345678.899941496551 12345678.899941496551 12345678.899995386600 12345678.900001719594 12345678.900001721457 17233892.989497520030 17233892.989497520030 17233893.006782066077 17233893.052217327058 17233893.052217327058 60288.498393878 2023-12-10T11:57:41.231070+00:00 12345678.899983186275 12345678.899983186275 12345678.899984138086 12345678.899985590950 12345678.899985590950 17233893.066941924393 17233893.066941924393 17233893.068375825882 17233893.040868576616 17233893.040868576616 60288.498405449 2023-12-10T11:57:42.230768+00:00 12345678.900116348639 12345678.900116348639 12345678.899995634332 12345678.899981977418 12345678.899981975555 17233893.121297508478 17233893.121297508478 17233893.069118399173 17233893.173007734120 17233893.173007734120 60288.498417016 2023-12-10T11:57:43.230194+00:00 12345678.899923538789 12345678.899923538789 12345678.900003623217 12345678.900016203523 12345678.900016203523 17233893.298158068210 17233893.298158068210 17233893.145303621888 17233893.425683084875 17233893.425683088601 60288.498428637 2023-12-10T11:57:44.234210+00:00 12345678.900064576417 12345678.900064576417 12345678.899993423373 12345678.900008955970 12345678.900008955970 17233892.641991060227 17233892.641991060227 17233892.876371640712 17233892.765771467239 17233892.765771467239 60288.498440060 2023-12-10T11:57:45.221194+00:00 12345678.900060914457 12345678.900060914457 12345678.900018664077 12345678.900015024468 12345678.900015024468 17233892.892693817616 17233892.892693817616 17233892.918821357191 17233892.820072058588 17233892.820072058588 60288.498451667 2023-12-10T11:57:46.224034+00:00 12345678.899995040148 12345678.899995040148 12345678.899993592873 12345678.899985039607 12345678.899985037744 17233892.900754909962 17233892.900754909962 17233892.972959071398 17233893.027885567397 17233893.027885567397 60288.498463327 2023-12-10T11:57:47.231473+00:00 12345678.899999439716 12345678.899999439716 12345678.900008231401 12345678.900027140975 12345678.900027142838 17233893.249749012291 17233893.249749012291 17233893.067427977920 17233893.074938021600 17233893.074938021600 60288.498474713 2023-12-10T11:57:48.215206+00:00 12345678.900017959997 12345678.900017959997 12345678.900003062561 12345678.900010665879 12345678.900010665879 17233893.205916713923 17233893.205916713923 17233893.243311490864 17233893.308923266828 17233893.308923266828 60288.498486365 2023-12-10T11:57:49.221920+00:00 12345678.899925220758 12345678.899925220758 12345678.899997184053 12345678.900024967268 12345678.900024965405 17233893.374646198004 17233893.374646198004 17233893.356012109667 17233893.442846186459 17233893.442846186459 60288.498498047 2023-12-10T11:57:50.231254+00:00 12345678.900068614632 12345678.900068614632 12345678.900002328679 12345678.900030300021 12345678.900030298159 17233893.496771886945 17233893.496771886945 17233893.491731140763 17233893.550963997841 17233893.550963997841 60288.498509492 2023-12-10T11:57:51.220118+00:00 12345678.899861812592 12345678.899861812592 12345678.899969251826 12345678.899949058890 12345678.899949062616 17233893.405533622950 17233893.405533622950 17233893.271600358188 17233893.195260323584 17233893.195260323584 60288.498521090 2023-12-10T11:57:52.222230+00:00 12345678.899971971288 12345678.899971971288 12345678.899976672605 12345678.899993613362 12345678.899993611500 17233893.470758408308 17233893.470758408308 17233893.480141088367 17233893.577801916748 17233893.577801916748 60288.498532758 2023-12-10T11:57:53.230303+00:00 12345678.899985214695 12345678.899985214695 12345678.900020163506 12345678.900068378076 12345678.900068378076 17233893.335656609386 17233893.335656609386 17233893.454982265830 17233893.454581618309 17233893.454581618309 60288.498544229 2023-12-10T11:57:54.221394+00:00 12345678.900112861767 12345678.900112861767 12345678.899980805814 12345678.899988818914 12345678.899988818914 17233893.726810511202 17233893.726810511202 17233893.687494747341 17233893.819118134677 17233893.819118134677 60288.498555826 2023-12-10T11:57:55.223403+00:00 12345678.899988153949 12345678.899988153949 12345678.900002393872 12345678.900007991120 12345678.900007991120 17233893.401673808694 17233893.401673808694 17233893.465529859066 17233893.428028188646 17233893.428028188646 60288.498567453 2023-12-10T11:57:56.227947+00:00 12345678.899992005900 12345678.899992005900 12345678.900004116818 12345678.900011405349 12345678.900011405349 17233893.376296207309 17233893.376296207309 17233893.307580951601 17233893.273881856352 17233893.273881856352 60288.498578896 2023-12-10T11:57:57.216638+00:00 12345678.899948365986 12345678.899948365986 12345678.899987956509 12345678.900001972914 12345678.900001974776 17233892.750609353185 17233892.750609353185 17233892.828494675457 17233892.763352241367 17233892.763352241367 60288.498590628 2023-12-10T11:57:58.230225+00:00 12345678.900038070977 12345678.900038070977 12345678.899998020381 12345678.899994388223 12345678.899994388223 17233892.812051769346 17233892.812051769346 17233892.871390622109 17233892.901922270656 17233892.901922266930 60288.498602177 2023-12-10T11:57:59.228100+00:00 12345678.900028428063 12345678.900028428063 12345678.899999940768 12345678.899972397834 12345678.899972397834 17233893.046089220792 17233893.046089220792 17233893.071505162865 17233893.041100632399 17233893.041100632399 60288.498613800 2023-12-10T11:58:00.232349+00:00 12345678.899931862950 12345678.899931862950 12345678.899996219203 12345678.899963926524 12345678.899963926524 17233893.380201525986 17233893.380201525986 17233893.166104964912 17233893.297181379050 17233893.297181379050 60288.498625348 2023-12-10T11:58:01.230044+00:00 12345678.900079125538 12345678.900079125538 12345678.900007821620 12345678.900010274723 12345678.900010274723 17233892.921493954957 17233892.921493954957 17233892.925066608936 17233892.893361020833 17233892.893361020833 60288.498636982 2023-12-10T11:58:02.235225+00:00 12345678.899903440848 12345678.899903440848 12345678.899966984987 12345678.899977942929 12345678.899977942929 17233892.918230783194 17233892.918230783194 17233893.026296768337 17233893.032404713333 17233893.032404713333 60288.498648356 2023-12-10T11:58:03.217925+00:00 12345678.899988476187 12345678.899988476187 12345678.899995233864 12345678.900006217882 12345678.900006219745 17233892.955732446164 17233892.955732446164 17233893.007054377347 17233892.996808130294 17233892.996808130294 60288.498659926 2023-12-10T11:58:04.217575+00:00 12345678.899931898341 12345678.899931898341 12345678.899998351932 12345678.899981608614 12345678.899981608614 17233892.940553504974 17233892.940553504974 17233892.886647645384 17233892.987145997584 17233892.987145997584 60288.498671469 2023-12-10T11:58:05.214957+00:00 12345678.899960309267 12345678.899960309267 12345678.899990702048 12345678.899961426854 12345678.899961424991 17233892.482416879386 17233892.482416879386 17233892.601843845099 17233892.459330517799 17233892.459330517799 60288.498683049 2023-12-10T11:58:06.215469+00:00 12345678.900088157505 12345678.900088157505 12345678.900012752041 12345678.900017742068 12345678.900017742068 17233893.278069768101 17233893.278069768101 17233893.100554302335 17233893.257541395724 17233893.257541395724 60288.498694624 2023-12-10T11:58:07.215503+00:00 12345678.899978645146 12345678.899978645146 12345678.899984301999 12345678.899986760691 12345678.899986764416 17233893.363605730236 17233893.363605730236 17233893.290369104594 17233893.313633333892 17233893.313633337617 60288.498706210 2023-12-10T11:58:08.216573+00:00 12345678.900006197393 12345678.900006197393 12345678.900005593896 12345678.900023572147 12345678.900023568422 17233892.807630870491 17233892.807630870491 17233892.978828765452 17233892.917594935745 17233892.917594935745 60288.498717787 2023-12-10T11:58:09.216811+00:00 12345678.900092897937 12345678.900092897937 12345678.900038247928 12345678.900037771091 12345678.900037772954 17233892.901138912886 17233892.901138912886 17233892.903850998729 17233892.915059562773 17233892.915059562773 60288.498729339 2023-12-10T11:58:10.214901+00:00 12345678.900059133768 12345678.900059133768 12345678.899996921420 12345678.899966085330 12345678.899966087192 17233893.771639969200 17233893.771639969200 17233893.656486783177 17233893.821014054120 17233893.821014054120 60288.498740934 2023-12-10T11:58:11.216725+00:00 12345678.899957505986 12345678.899957505986 12345678.899994768202 12345678.900002190843 12345678.900002192706 17233893.550660908222 17233893.550660908222 17233893.619127031416 17233893.652599867433 17233893.652599871159 60288.498752631 2023-12-10T11:58:12.227321+00:00 12345678.899879233912 12345678.899879233912 12345678.899990862235 12345678.899990044534 12345678.899990044534 17233893.429756220430 17233893.429756220430 17233893.308266274631 17233893.238226857036 17233893.238226857036 60288.498764137 2023-12-10T11:58:13.221403+00:00 12345678.899989498779 12345678.899989498779 12345678.899992629886 12345678.899985851720 12345678.899985847995 17233892.948379188776 17233892.948379188776 17233893.143663879484 17233893.035678431392 17233893.035678427666 60288.498775767 2023-12-10T11:58:14.226233+00:00 12345678.900070099160 12345678.900070099160 12345678.899988872930 12345678.900006614625 12345678.900006612763 17233893.460514064878 17233893.460514064878 17233893.333935804665 17233893.559643656015 17233893.559643656015 60288.498787348 2023-12-10T11:58:15.226829+00:00 12345678.899907218292 12345678.899907218292 12345678.899994207546 12345678.899984953925 12345678.899984953925 17233893.545521736145 17233893.545521736145 17233893.510801404715 17233893.568888567388 17233893.568888567388 60288.498798974 2023-12-10T11:58:16.231320+00:00 12345678.900140754879 12345678.900140754879 12345678.899991858751 12345678.899979781359 12345678.899979781359 17233893.074505090714 17233893.074505090714 17233893.189364068210 17233893.000875800848 17233893.000875797123 60288.498810540 2023-12-10T11:58:17.230643+00:00 12345678.899993972853 12345678.899993972853 12345678.900007789955 12345678.900024902076 12345678.900024902076 17233893.472485277802 17233893.472485277802 17233893.350744407624 17233893.358834400773 17233893.358834400773 60288.498821938 2023-12-10T11:58:18.215463+00:00 12345678.899829294533 12345678.899829294533 12345678.899992963299 12345678.899994345382 12345678.899994343519 17233893.677730690688 17233893.677730690688 17233893.629189185798 17233893.565930608660 17233893.565930608660 60288.498833674 2023-12-10T11:58:19.229448+00:00 12345678.900191785768 12345678.900191785768 12345678.899981714785 12345678.899989202619 12345678.899989202619 17233893.005239989609 17233893.005239989609 17233893.296102102846 17233893.135563977063 17233893.135563977063 60288.498845154 2023-12-10T11:58:20.221345+00:00 12345678.899956563488 12345678.899956563488 12345678.900008272380 12345678.900011189282 12345678.900011189282 17233893.513118218631 17233893.513118218631 17233893.474243052304 17233893.535943731666 17233893.535943731666 60288.498856903 2023-12-10T11:58:21.236377+00:00 12345678.899892970920 12345678.899892970920 12345678.900009358302 12345678.900032095611 12345678.900032097474 17233893.917196724564 17233893.917196724564 17233893.744990643114 17233893.966302867979 17233893.966302867979 60288.498868432 2023-12-10T11:58:22.232512+00:00 12345678.900056699291 12345678.900056699291 12345678.899980671704 12345678.900004904717 12345678.900004904717 17233893.413356352597 17233893.413356352597 17233893.495311815292 17233893.374655701220 17233893.374655701220 60288.498879956 2023-12-10T11:58:23.228201+00:00 12345678.899947397411 12345678.899947397411 12345678.899980604649 12345678.899996213615 12345678.899996211752 17233893.687513060868 17233893.687513060868 17233893.608565453440 17233893.712791904807 17233893.712791904807 60288.498891550 2023-12-10T11:58:24.229952+00:00 12345678.899980932474 12345678.899980932474 12345678.900011435151 12345678.900032376871 12345678.900032376871 17233893.237807549536 17233893.237807549536 17233893.293259214610 17233893.317948043346 17233893.317948043346 60288.498903137 2023-12-10T11:58:25.231034+00:00 12345678.900094280019 12345678.900094280019 12345678.899981737137 12345678.899998322129 12345678.899998322129 17233893.608521126211 17233893.608521126211 17233893.549599986523 17233893.642070330679 17233893.642070334405 60288.498914682 2023-12-10T11:58:26.228553+00:00 12345678.899931771681 12345678.899931771681 12345678.900018334389 12345678.900017112494 12345678.900017110631 17233893.432375166565 17233893.432375166565 17233893.489769142121 17233893.366627424955 17233893.366627424955 60288.498926268 2023-12-10T11:58:27.229569+00:00 12345678.900031460449 12345678.900031460449 12345678.900017488748 12345678.900015419349 12345678.900015419349 17233893.761556178331 17233893.761556178331 17233893.777988970280 17233893.832505960017 17233893.832505960017 60288.498937688 2023-12-10T11:58:28.216206+00:00 12345678.900064257905 12345678.900064257905 12345678.899991521612 12345678.899990987033 12345678.899990987033 17233893.468125246465 17233893.468125246465 17233893.604286819696 17233893.418221045285 17233893.418221045285 60288.498949507 2023-12-10T11:58:29.237423+00:00 12345678.899912318215 12345678.899912318215 12345678.900013815612 12345678.899982864037 12345678.899982862175 17233893.958639323711 17233893.958639323711 17233893.843644496053 17233894.001104865223 17233894.001104865223 60288.498961009 2023-12-10T11:58:30.231185+00:00 12345678.899997277185 12345678.899997277185 12345678.900008685887 12345678.899995213374 12345678.899995211512 17233893.520295228809 17233893.520295228809 17233893.566625118256 17233893.552486609668 17233893.552486609668 60288.498972545 2023-12-10T11:58:31.227922+00:00 12345678.900039210916 12345678.900039210916 12345678.899995544925 12345678.899987466633 12345678.899987468496 17233893.846140310168 17233893.846140310168 17233893.778316155076 17233893.700945444405 17233893.700945444405 60288.498984181 2023-12-10T11:58:32.233234+00:00 12345678.899947531521 12345678.899947531521 12345678.899984735996 12345678.899975854903 12345678.899975856766 17233894.082007352263 17233894.082007352263 17233894.129690214992 17233894.112915553153 17233894.112915553153 60288.498995736 2023-12-10T11:58:33.231597+00:00 12345678.899998018518 12345678.899998018518 12345678.900003194809 12345678.899999652058 12345678.899999652058 17233894.060857534409 17233894.060857534409 17233893.948899585754 17233893.789670825005 17233893.789670825005 60288.499007274 2023-12-10T11:58:34.228517+00:00 12345678.900074478239 12345678.900074478239 12345678.899995993823 12345678.899992488325 12345678.899992488325 17233894.199922613800 17233894.199922613800 17233894.168331686407 17233894.341648522764 17233894.341648522764 60288.499018901 2023-12-10T11:58:35.233094+00:00 12345678.899968959391 12345678.899968959391 12345678.899989085272 12345678.899972813204 12345678.899972813204 17233893.906491767615 17233893.906491767615 17233894.007346462458 17233894.008805904537 17233894.008805904537 60288.499030428 2023-12-10T11:58:36.228955+00:00 12345678.900042584166 12345678.900042584166 12345678.900003341958 12345678.900005139410 12345678.900005137548 17233894.217548791319 17233894.217548791319 17233894.147244878113 17233894.278551079333 17233894.278551079333 60288.499042057 2023-12-10T11:58:37.233770+00:00 12345678.899943737313 12345678.899943737313 12345678.899972228333 12345678.899956084788 12345678.899956082925 17233893.660240113735 17233893.660240113735 17233893.728432815522 17233893.681618839502 17233893.681618839502 60288.499053408 2023-12-10T11:58:38.214484+00:00 12345678.899979704991 12345678.899979704991 12345678.899999784306 12345678.900014551356 12345678.900014551356 17233893.947116751224 17233893.947116751224 17233893.901718325913 17233893.789888348430 17233893.789888348430 60288.499065146 2023-12-10T11:58:39.228632+00:00 12345678.900027673692 12345678.900027673692 12345678.900000251830 12345678.899978902191 12345678.899978902191 17233894.589689940214 17233894.589689940214 17233894.681930437684 17233894.666932407767 17233894.666932407767 60288.499076683 2023-12-10T11:58:40.225425+00:00 12345678.900033975020 12345678.900033975020 12345678.900010311976 12345678.899972764775 12345678.899972764775 17233894.516810353845 17233894.516810353845 17233894.560412764549 17233894.610330559313 17233894.610330559313 60288.499088225 2023-12-10T11:58:41.222687+00:00 12345678.900033552200 12345678.900033552200 12345678.900012357160 12345678.900014180690 12345678.900014182553 17233893.943138927221 17233893.943138927221 17233893.851447854191 17233893.978054661304 17233893.978054661304 60288.499099855 2023-12-10T11:58:42.227459+00:00 12345678.900011697784 12345678.900011697784 12345678.900005029514 12345678.900003269315 12345678.900003267452 17233893.940131280571 17233893.940131280571 17233893.968281213194 17233893.927126657218 17233893.927126657218 60288.499111444 2023-12-10T11:58:43.228789+00:00 12345678.899981265888 12345678.899981265888 12345678.900005366653 12345678.900016287342 12345678.900016287342 17233894.855584304780 17233894.855584304780 17233894.801266077906 17233894.838701799512 17233894.838701799512 60288.499122951 2023-12-10T11:58:44.222963+00:00 12345678.899883972481 12345678.899883972481 12345678.899979118258 12345678.899970933795 12345678.899970931932 17233894.640359338373 17233894.640359338373 17233894.536156963557 17233894.508837189525 17233894.508837189525 60288.499134567 2023-12-10T11:58:45.226573+00:00 12345678.900061169639 12345678.900061169639 12345678.899992402643 12345678.899978669360 12345678.899978667498 17233894.118784692138 17233894.118784692138 17233894.143318790942 17233894.173515126109 17233894.173515126109 60288.499146116 2023-12-10T11:58:46.224386+00:00 12345678.899939561263 12345678.899939561263 12345678.899987990037 12345678.900014519691 12345678.900014523417 17233894.378087904304 17233894.378087904304 17233894.453482028097 17233894.662536200136 17233894.662536200136 60288.499157733 2023-12-10T11:58:47.228147+00:00 12345678.900114266202 12345678.900114266202 12345678.899995874614 12345678.900009622797 12345678.900009619072 17233894.914969094098 17233894.914969094098 17233894.628953561187 17233894.625611674041 17233894.625611674041 60288.499169756 2023-12-10T11:58:48.266911+00:00 12345678.899939414114 12345678.899939414114 12345678.899988602847 12345678.899986226112 12345678.899986226112 17233894.190948732197 17233894.190948732197 17233894.484900761396 17233894.359255883843 17233894.359255883843 60288.499180906 2023-12-10T11:58:49.230250+00:00 12345678.900006268173 12345678.900006268173 12345678.899998515844 12345678.900014759973 12345678.900014759973 17233894.174667689949 17233894.174667689949 17233894.297598727047 17233894.232540864497 17233894.232540864497 60288.499192466 2023-12-10T11:58:50.229026+00:00 12345678.899904917926 12345678.899904917926 12345678.900005193427 12345678.900006959215 12345678.900006961077 17233894.725140307099 17233894.725140307099 17233894.796146102250 17233894.922584556043 17233894.922584556043 60288.499204055 2023-12-10T11:58:51.230377+00:00 12345678.900009727105 12345678.900009727105 12345678.899991869926 12345678.900026634336 12345678.900026636198 17233894.850832175463 17233894.850832175463 17233894.646019764245 17233894.670590069145 17233894.670590069145 60288.499215546 2023-12-10T11:58:52.223153+00:00 12345678.900008356199 12345678.900008356199 12345678.899994632229 12345678.899981239811 12345678.899981236085 17233894.216044064611 17233894.216044064611 17233894.221781894565 17233894.118034414947 17233894.118034414947 60288.499227108 2023-12-10T11:58:53.222072+00:00 12345678.900036819279 12345678.900036819279 12345678.899984763935 12345678.899978807196 12345678.899978807196 17233894.381121840328 17233894.381121840328 17233894.316891752183 17233894.228113226593 17233894.228113226593 60288.499238742 2023-12-10T11:58:54.227265+00:00 12345678.899904141203 12345678.899904141203 12345678.900002939627 12345678.900023942813 12345678.900023942813 17233894.332739461213 17233894.332739461213 17233894.365479670465 17233894.367888145149 17233894.367888145149 60288.499250342 2023-12-10T11:58:55.229508+00:00 12345678.899936571717 12345678.899936571717 12345678.899990122765 12345678.899976838380 12345678.899976838380 17233894.445990528911 17233894.445990528911 17233894.443024389446 17233894.424349978566 17233894.424349978566 60288.499261985 2023-12-10T11:58:56.235493+00:00 12345678.900180395693 12345678.900180395693 12345678.899995321408 12345678.900005493313 12345678.900005495176 17233894.217723339796 17233894.217723339796 17233894.255004405975 17233894.229397676885 17233894.229397676885 60288.499273503 2023-12-10T11:58:57.230671+00:00 12345678.899968715385 12345678.899968715385 12345678.899984408170 12345678.899979729205 12345678.899979729205 17233893.661212958395 17233893.661212958395 17233893.697960622609 17233893.663952745497 17233893.663952745497 60288.499284908 2023-12-10T11:58:58.216067+00:00 12345678.899972267449 12345678.899972267449 12345678.899990899488 12345678.899985717610 12345678.899985719472 17233893.945910155773 17233893.945910155773 17233893.847164560109 17233893.881401497871 17233893.881401501596 60288.499296648 2023-12-10T11:58:59.230397+00:00 12345678.900021985173 12345678.900021985173 12345678.899994447827 12345678.900019109249 12345678.900019107386 17233894.164207324386 17233894.164207324386 17233894.186864197254 17233894.119839258492 17233894.119839258492 60288.499308241 2023-12-10T11:59:00.232021+00:00 12345678.900049002841 12345678.900049002841 12345678.900016574189 12345678.900019528344 12345678.900019528344 17233894.059369962662 17233894.059369962662 17233894.216493699700 17233894.167607612908 17233894.167607612908 60288.499321190 2023-12-10T11:59:01.350842+00:00 12345678.900025768206 12345678.900025768206 12345678.900018623099 12345678.900003556162 12345678.900003556162 17233894.033072292805 17233894.033072292805 17233893.945614077151 17233894.030642297119 17233894.030642297119 60288.499331224 2023-12-10T11:59:02.217782+00:00 12345678.899977738038 12345678.899977738038 12345678.900005914271 12345678.900004660711 12345678.900004662573 17233894.412507511675 17233894.412507511675 17233894.318697586656 17233894.506073109806 17233894.506073109806 60288.499342809 2023-12-10T11:59:03.218715+00:00 12345678.900013558567 12345678.900013558567 12345678.900015175343 12345678.900016656145 12345678.900016656145 17233894.424551229924 17233894.424551229924 17233894.516649398953 17233894.347854658961 17233894.347854658961 60288.499354382 2023-12-10T11:59:04.218567+00:00 12345678.899846520275 12345678.899846520275 12345678.899978768080 12345678.899948805571 12345678.899948805571 17233894.608644265682 17233894.608644265682 17233894.437276046723 17233894.386331606656 17233894.386331606656 60288.499365918 2023-12-10T11:59:05.215333+00:00 12345678.899997640401 12345678.899997640401 12345678.899999819696 12345678.899985915050 12345678.899985913187 17233894.183457184583 17233894.183457184583 17233894.176797188818 17233894.293986655772 17233894.293986655772 60288.499377509 2023-12-10T11:59:06.216738+00:00 12345678.900028653443 12345678.900028653443 12345678.899987732992 12345678.899962684140 12345678.899962682277 17233893.851196076721 17233893.851196076721 17233894.104786776006 17233893.995861820877 17233893.995861820877 60288.499389066 2023-12-10T11:59:07.215340+00:00 12345678.900059862062 12345678.900059862062 12345678.899994885549 12345678.899988230318 12345678.899988230318 17233894.920149832964 17233894.920149832964 17233894.782922483981 17233894.973583575338 17233894.973583575338 60288.499400658 2023-12-10T11:59:08.216806+00:00 12345678.899999668822 12345678.899999668822 12345678.899997610599 12345678.899987814948 12345678.899987813085 17233894.761252570897 17233894.761252570897 17233894.718572452664 17233894.716322232038 17233894.716322232038 60288.499412211 2023-12-10T11:59:09.215052+00:00 12345678.900004753843 12345678.900004753843 12345678.899986902252 12345678.899965055287 12345678.899965053424 17233894.817814473063 17233894.817814473063 17233894.835310332477 17233894.941334415227 17233894.941334415227 60288.499423790 2023-12-10T11:59:10.215477+00:00 12345678.899963617325 12345678.899963617325 12345678.899989852682 12345678.899989519268 12345678.899989521131 17233894.845633078367 17233894.845633078367 17233894.778770267963 17233894.769289109856 17233894.769289109856 60288.499435529 2023-12-10T11:59:11.229688+00:00 12345678.900022743270 12345678.900022743270 12345678.900011919439 12345678.900022709742 12345678.900022709742 17233894.979953937232 17233894.979953937232 17233895.017684474587 17233895.054550319910 17233895.054550319910 60288.499447105 2023-12-10T11:59:12.229885+00:00 12345678.899940397590 12345678.899940397590 12345678.900003628805 12345678.900029879063 12345678.900029879063 17233894.486086435616 17233894.486086435616 17233894.582116313279 17233894.227275479585 17233894.227275479585 60288.499458592 2023-12-10T11:59:13.222356+00:00 12345678.900085126981 12345678.900085126981 12345678.900012819096 12345678.899997280911 12345678.899997280911 17233894.619184471667 17233894.619184471667 17233894.596133515239 17233894.672942046076 17233894.672942046076 60288.499470177 2023-12-10T11:59:14.223307+00:00 12345678.899993650615 12345678.899993650615 12345678.900005735457 12345678.899984760210 12345678.899984762073 17233894.253963887691 17233894.253963887691 17233894.257604930550 17233894.305655632168 17233894.305655632168 60288.499481813 2023-12-10T11:59:15.228643+00:00 12345678.899875150993 12345678.899875150993 12345678.899987893179 12345678.899965651333 12345678.899965651333 17233894.333312369883 17233894.333312369883 17233894.364860422909 17233894.367076188326 17233894.367076188326 60288.499493409 2023-12-10T11:59:16.230563+00:00 12345678.900045925751 12345678.900045925751 12345678.899998590350 12345678.899996364489 12345678.899996364489 17233894.705222040415 17233894.705222040415 17233894.745306771249 17233894.760984182358 17233894.760984182358 60288.499504973 2023-12-10T11:59:17.229681+00:00 12345678.899994494393 12345678.899994494393 12345678.899980010465 12345678.899972600862 12345678.899972602725 17233895.053704675287 17233895.053704675287 17233894.825019448996 17233894.885265510529 17233894.885265510529 60288.499516500 2023-12-10T11:59:18.225603+00:00 12345678.900042470545 12345678.900042470545 12345678.899986414239 12345678.899984078482 12345678.899984078482 17233894.091391418129 17233894.091391418129 17233894.325157351792 17233894.232150863856 17233894.232150867581 60288.499528128 2023-12-10T11:59:19.230230+00:00 12345678.899941008538 12345678.899941008538 12345678.899969574064 12345678.899964407086 12345678.899964407086 17233894.795166332275 17233894.795166332275 17233894.785695064813 17233894.967256739736 17233894.967256739736 60288.499539685 2023-12-10T11:59:20.228731+00:00 12345678.899991167709 12345678.899991167709 12345678.899985905737 12345678.899969575927 12345678.899969575927 17233894.732386659831 17233894.732386659831 17233894.667593814433 17233894.573992256075 17233894.573992256075 60288.499551321 2023-12-10T11:59:21.234184+00:00 12345678.900045769289 12345678.900045769289 12345678.900007724762 12345678.900011781603 12345678.900011781603 17233894.393784802407 17233894.393784802407 17233894.443761315197 17233894.269538745284 17233894.269538745284 60288.499562833 2023-12-10T11:59:22.228804+00:00 12345678.900015078485 12345678.900015078485 12345678.900002527982 12345678.900015389547 12345678.900015389547 17233894.638130206615 17233894.638130206615 17233894.538066484034 17233894.637201391160 17233894.637201391160 60288.499574427 2023-12-10T11:59:23.230510+00:00 12345678.899850392714 12345678.899850392714 12345678.900002237409 12345678.899989767000 12345678.899989768863 17233894.212444458157 17233894.212444458157 17233894.314887437969 17233894.516256816685 17233894.516256816685 60288.499585982 2023-12-10T11:59:24.228865+00:00 12345678.900062086061 12345678.900062086061 12345678.900011166930 12345678.900020154193 12345678.900020154193 17233893.806648842990 17233893.806648842990 17233893.772782877088 17233893.766723122448 17233893.766723122448 60288.499597603 2023-12-10T11:59:25.232897+00:00 12345678.899936642498 12345678.899936642498 12345678.899991549551 12345678.899997901171 12345678.899997899309 17233894.485839013010 17233894.485839013010 17233894.418549433351 17233894.432551443577 17233894.432551443577 60288.499609088 2023-12-10T11:59:26.225178+00:00 12345678.899997593835 12345678.899997593835 12345678.900010647252 12345678.900011766702 12345678.900011764839 17233894.754228364676 17233894.754228364676 17233894.827095128596 17233894.854289621115 17233894.854289621115 60288.499620731 2023-12-10T11:59:27.231183+00:00 12345678.900059346110 12345678.900059346110 12345678.899996640161 12345678.899998225272 12345678.899998223409 17233894.739167045802 17233894.739167045802 17233894.615950405598 17233894.846930522472 17233894.846930518746 60288.499632325 2023-12-10T11:59:28.232872+00:00 12345678.899958981201 12345678.899958981201 12345678.899980857968 12345678.899975650012 12345678.899975650012 17233894.665262579918 17233894.665262579918 17233894.623865775764 17233894.639505222440 17233894.639505218714 60288.499643789 2023-12-10T11:59:29.223332+00:00 12345678.900004070252 12345678.900004070252 12345678.899991458282 12345678.900012515485 12345678.900012513623 17233894.784529104829 17233894.784529104829 17233894.881714764982 17233894.772228866816 17233894.772228866816 60288.499655356 2023-12-10T11:59:30.222728+00:00 12345678.900096355006 12345678.900096355006 12345678.900003002957 12345678.900027727708 12345678.900027725846 17233894.544976446778 17233894.544976446778 17233894.612743318081 17233894.532430402935 17233894.532430402935 60288.499667003 2023-12-10T11:59:31.229047+00:00 12345678.899976823479 12345678.899976823479 12345678.899983076379 12345678.899997450411 12345678.899997450411 17233894.010057512671 17233894.010057512671 17233894.064225807786 17233894.052320662886 17233894.052320662886 60288.499678642 2023-12-10T11:59:32.234649+00:00 12345678.900013061240 12345678.900013061240 12345678.900003388524 12345678.900025459006 12345678.900025457144 17233894.477171652019 17233894.477171652019 17233894.313915733248 17233894.232848379761 17233894.232848379761 60288.499690162 2023-12-10T11:59:33.230013+00:00 12345678.900014357641 12345678.900014357641 12345678.900009820238 12345678.900022171438 12345678.900022173300 17233894.566424384713 17233894.566424384713 17233894.731724917889 17233894.694804359227 17233894.694804362953 60288.499701700 2023-12-10T11:59:34.226859+00:00 12345678.899980882183 12345678.899980882183 12345678.900012951344 12345678.900022836402 12345678.900022834539 17233894.659365545958 17233894.659365545958 17233894.581334736198 17233894.698389541358 17233894.698389541358 60288.499713288 2023-12-10T11:59:35.228075+00:00 12345678.899916021153 12345678.899916021153 12345678.899996273220 12345678.900004271418 12345678.900004273281 17233894.743093989789 17233894.743093989789 17233894.707698334008 17233894.820159781724 17233894.820159781724 60288.499724825 2023-12-10T11:59:36.224920+00:00 12345678.900108987466 12345678.900108987466 12345678.900006216019 12345678.900003891438 12345678.900003893301 17233894.902117650956 17233894.902117650956 17233894.953439518809 17233894.992295205593 17233894.992295205593 60288.499736469 2023-12-10T11:59:37.230939+00:00 12345678.900054784492 12345678.900054784492 12345678.900007942691 12345678.899992160499 12345678.899992162362 17233894.710234720260 17233894.710234720260 17233894.804483138025 17233894.660936534405 17233894.660936534405 60288.499747966 2023-12-10T11:59:38.224302+00:00 12345678.899794489145 12345678.899794489145 12345678.899989763275 12345678.899971555918 12345678.899971555918 17233894.781661719084 17233894.781661719084 17233894.749491777271 17233894.694111611694 17233894.694111615419 60288.499759620 2023-12-10T11:59:39.231151+00:00 12345678.900021450594 12345678.900021450594 12345678.900000002235 12345678.900033991784 12345678.900033991784 17233894.863746397197 17233894.863746397197 17233894.754027374089 17233894.824649121612 17233894.824649121612 60288.499771080 2023-12-10T11:59:40.221358+00:00 12345678.900115478784 12345678.900115478784 12345678.899982413277 12345678.899985173717 12345678.899985173717 17233894.731870546937 17233894.731870546937 17233894.831962421536 17233894.759047593921 17233894.759047593921 60288.499782679 2023-12-10T11:59:41.223423+00:00 12345678.899995641783 12345678.899995641783 12345678.900018652901 12345678.900003196672 12345678.900003196672 17233894.954508680850 17233894.954508680850 17233894.875442605466 17233894.949156850576 17233894.949156850576 60288.499794343 2023-12-10T11:59:42.231262+00:00 12345678.899920664728 12345678.899920664728 12345678.899982197210 12345678.899947056547 12345678.899947056547 17233894.402007233351 17233894.402007233351 17233894.407463565469 17233894.455094166100 17233894.455094166100 60288.499805775 2023-12-10T11:59:43.218935+00:00 12345678.900103909895 12345678.900103909895 12345678.899987783283 12345678.899992518127 12345678.899992516264 17233894.490910917521 17233894.490910917521 17233894.497023168951 17233894.552051279694 17233894.552051279694 60288.499817444 2023-12-10T11:59:44.227175+00:00 12345678.899953607470 12345678.899953607470 12345678.900018371642 12345678.900007838383 12345678.900007842109 17233894.809492833912 17233894.809492833912 17233894.828694563359 17233894.934792663902 17233894.934792663902 60288.499828967 2023-12-10T11:59:45.222791+00:00 12345678.899925859645 12345678.899925859645 12345678.899999352172 12345678.899976644665 12345678.899976644665 17233895.225749053061 17233895.225749053061 17233895.055989805609 17233895.167170509696 17233895.167170509696 60288.499840652 2023-12-10T11:59:46.232291+00:00 12345678.900124261156 12345678.900124261156 12345678.899987805635 12345678.899976184592 12345678.899976184592 17233894.349388666451 17233894.349388666451 17233894.564714077860 17233894.178816720843 17233894.178816720843 60288.499852205 2023-12-10T11:59:47.230524+00:00 12345678.899917813018 12345678.899917813018 12345678.900002505630 12345678.900005146861 12345678.900005148724 17233895.232785008848 17233895.232785008848 17233895.197487544268 17233895.217476524413 17233895.217476524413 60288.499863937 2023-12-10T11:59:48.244187+00:00 12345678.899946562946 12345678.899946562946 12345678.900003267452 12345678.900036277249 12345678.900036277249 17233895.611525878310 17233895.611525878310 17233895.466687276959 17233895.757846627384 17233895.757846627384 60288.499875358 2023-12-10T11:59:49.230932+00:00 12345678.900133848190 12345678.900133848190 12345678.900008281693 12345678.899996656924 12345678.899996656924 17233894.408424459398 17233894.408424459398 17233894.624875392765 17233894.559518419206 17233894.559518419206 60288.499886825 2023-12-10T11:59:50.221671+00:00 12345678.899864729494 12345678.899864729494 12345678.899974614382 12345678.899962341413 12345678.899962337688 17233894.722053669393 17233894.722053669393 17233894.727017119527 17233894.562119476497 17233894.562119476497 60288.499898480 2023-12-10T11:59:51.228682+00:00 12345678.899960966781 12345678.899960966781 12345678.900011731312 12345678.900038711727 12345678.900038711727 17233895.550327878445 17233895.550327878445 17233895.391465470195 17233895.543450381607 17233895.543450381607 60288.499910043 2023-12-10T11:59:52.227685+00:00 12345678.900067703798 12345678.900067703798 12345678.899987868965 12345678.899998735636 12345678.899998733774 17233894.973300606012 17233894.973300606012 17233895.104438014328 17233895.083660267293 17233895.083660271019 60288.499921631 2023-12-10T11:59:53.228949+00:00 12345678.899962825701 12345678.899962825701 12345678.899987326935 12345678.899988751858 12345678.899988753721 17233894.894311036915 17233894.894311036915 17233895.003681864589 17233894.884132366627 17233894.884132366627 60288.499933126 2023-12-10T11:59:54.222136+00:00 12345678.899961531162 12345678.899961531162 12345678.900005312636 12345678.899989154190 12345678.899989154190 17233895.470263563097 17233895.470263563097 17233895.282042499632 17233895.361999537796 17233895.361999537796 60288.499944709 2023-12-10T11:59:55.222857+00:00 12345678.900127090514 12345678.900127090514 12345678.899996826425 12345678.899989254773 12345678.899989256635 17233895.544529259205 17233895.544529259205 17233895.563963506371 17233895.651839669794 17233895.651839669794 60288.499956294 2023-12-10T11:59:56.223838+00:00 12345678.899976391345 12345678.899976391345 12345678.900010116398 12345678.900024857372 12345678.900024859235 17233895.143204458058 17233895.143204458058 17233895.102852705866 17233895.038520760834 17233895.038520757109 60288.499967970 2023-12-10T11:59:57.232580+00:00 12345678.899897722527 12345678.899897722527 12345678.899995516986 12345678.899989055470 12345678.899989057332 17233894.585242778063 17233894.585242778063 17233894.585551653057 17233894.418271690607 17233894.418271690607 60288.499979363 2023-12-10T11:59:58.216957+00:00 12345678.900130169466 12345678.900130169466 12345678.900010285899 12345678.900014964864 12345678.900014964864 17233895.323910947889 17233895.323910947889 17233895.324726890773 17233895.441199202091 17233895.441199202091 60288.499991095 2023-12-10T11:59:59.230592+00:00 12345678.899966988713 12345678.899966988713 12345678.899979071692 12345678.899978375062 12345678.899978375062 17233895.362472038716 17233895.362472038716 17233895.395729277283 17233895.224939730018 17233895.224939730018 60288.500002659 2023-12-10T12:00:00.229786+00:00 12345678.899970674887 12345678.899970674887 12345678.900011720136 12345678.900042539462 12345678.900042543188 17233894.927924368531 17233894.927924368531 17233895.087830457836 17233894.865632824600 17233894.865632824600 60288.500014206 2023-12-10T12:00:01.227390+00:00 12345678.899994585663 12345678.899994585663 12345678.899964399636 12345678.899950716645 12345678.899950716645 17233895.333777479827 17233895.333777479827 17233895.195744022727 17233895.401870612055 17233895.401870612055 60288.500026125 2023-12-10T12:00:02.257144+00:00 12345678.899949051440 12345678.899949051440 12345678.899997945875 12345678.900005357340 12345678.900005355477 17233895.549153879285 17233895.549153879285 17233895.490703713149 17233895.514764755964 17233895.514764755964 60288.500037520 2023-12-10T12:00:03.241750+00:00 12345678.899995947257 12345678.899995947257 12345678.899992553517 12345678.899988723919 12345678.899988722056 17233895.794543575495 17233895.794543575495 17233895.806015811861 17233895.803521040827 17233895.803521040827 60288.500049270 2023-12-10T12:00:04.256921+00:00 12345678.900092029944 12345678.900092029944 12345678.899996405467 12345678.899990053847 12345678.899990053847 17233895.354674544185 17233895.354674544185 17233895.313004549593 17233895.310206171125 17233895.310206171125 60288.500060508 2023-12-10T12:00:05.227900+00:00 12345678.899927346036 12345678.899927346036 12345678.899992128834 12345678.899956312031 12345678.899956312031 17233895.126963444054 17233895.126963444054 17233895.099222447723 17233895.236640557647 17233895.236640557647 60288.500071946 2023-12-10T12:00:06.216128+00:00 12345678.900038430467 12345678.900038430467 12345678.899998998269 12345678.900010768324 12345678.900010768324 17233895.370404481888 17233895.370404481888 17233895.452397014946 17233895.407812964171 17233895.407812964171 60288.500083781 2023-12-10T12:00:07.238667+00:00 12345678.899860937148 12345678.899860937148 12345678.900011302903 12345678.900018455461 12345678.900018457323 17233895.732359506190 17233895.732359506190 17233895.727908063680 17233895.778029307723 17233895.778029307723 60288.500095076 2023-12-10T12:00:08.214603+00:00 12345678.900095200166 12345678.900095200166 12345678.899989979342 12345678.899987133220 12345678.899987133220 17233895.022445615381 17233895.022445615381 17233895.075221743435 17233894.975459411740 17233894.975459411740 60288.500106661 2023-12-10T12:00:09.215523+00:00 12345678.900060143322 12345678.900060143322 12345678.900009082630 12345678.900025920942 12345678.900025917217 17233895.428533677012 17233895.428533677012 17233895.369665682316 17233895.393843717873 17233895.393843721598 60288.500118251 2023-12-10T12:00:10.216891+00:00 12345678.899969771504 12345678.899969771504 12345678.900009538978 12345678.900012366474 12345678.900012364611 17233895.520828176290 17233895.520828176290 17233895.572062458843 17233895.702414400876 17233895.702414397150 60288.500129811 2023-12-10T12:00:11.215652+00:00 12345678.899926509708 12345678.899926509708 12345678.900007180870 12345678.900020860136 12345678.900020860136 17233895.620112374425 17233895.620112374425 17233895.406017012894 17233895.490832004696 17233895.490832000971 60288.500141542 2023-12-10T12:00:12.229219+00:00 12345678.900055749342 12345678.900055749342 12345678.899980317801 12345678.899959240109 12345678.899959238246 17233894.996469721198 17233894.996469721198 17233895.066018257290 17233895.042048949748 17233895.042048949748 60288.500153118 2023-12-10T12:00:13.229398+00:00 12345678.899931374937 12345678.899931374937 12345678.900003414601 12345678.899989577010 12345678.899989578873 17233894.825825780630 17233894.825825780630 17233894.918172441423 17233894.787330456078 17233894.787330456078 60288.500164691 2023-12-10T12:00:14.229281+00:00 12345678.900019092485 12345678.900019092485 12345678.899974126369 12345678.899966144934 12345678.899966143072 17233895.470395538956 17233895.470395538956 17233895.570722270757 17233895.698098935187 17233895.698098935187 60288.500176359 2023-12-10T12:00:15.237414+00:00 12345678.899988856167 12345678.899988856167 12345678.900010613725 12345678.900023613125 12345678.900023611262 17233895.197462305427 17233895.197462305427 17233895.219457216561 17233895.083939962089 17233895.083939958364 60288.500187855 2023-12-10T12:00:16.230664+00:00 12345678.900088459253 12345678.900088459253 12345678.899991344661 12345678.899991111830 12345678.899991109967 17233895.734251245856 17233895.734251245856 17233895.614848587662 17233895.789377287030 17233895.789377287030 60288.500199401 2023-12-10T12:00:17.228280+00:00 12345678.900024980307 12345678.900024980307 12345678.900001952425 12345678.899994658306 12345678.899994660169 17233895.481001518667 17233895.481001518667 17233895.430214986205 17233895.298160083592 17233895.298160079867 60288.500210949 2023-12-10T12:00:18.225975+00:00 12345678.899949286133 12345678.899949286133 12345678.900007171556 12345678.899999424815 12345678.899999426678 17233895.409040063620 17233895.409040063620 17233895.551296029240 17233895.570780470967 17233895.570780470967 60288.500222492 2023-12-10T12:00:19.223276+00:00 12345678.900038922206 12345678.900038922206 12345678.899993391708 12345678.899995760992 12345678.899995760992 17233895.629351902753 17233895.629351902753 17233895.587372079492 17233895.665087409317 17233895.665087405592 60288.500234147 2023-12-10T12:00:20.230317+00:00 12345678.899874448776 12345678.899874448776 12345678.899994015694 12345678.899969201535 12345678.899969201535 17233895.960098374635 17233895.960098374635 17233895.889582570642 17233895.921514939517 17233895.921514939517 60288.500245713 2023-12-10T12:00:21.229621+00:00 12345678.899967720732 12345678.899967720732 12345678.899992054328 12345678.899974578992 12345678.899974578992 17233895.936402913183 17233895.936402913183 17233895.940440997481 17233896.003037620336 17233896.003037620336 60288.500257284 2023-12-10T12:00:22.229391+00:00 12345678.899982213974 12345678.899982213974 12345678.899976346642 12345678.899951821193 12345678.899951819330 17233895.302984472364 17233895.302984472364 17233895.312827445567 17233895.282363187522 17233895.282363187522 60288.500268916 2023-12-10T12:00:23.234357+00:00 12345678.900124244392 12345678.900124244392 12345678.899984136224 12345678.899985937402 12345678.899985939264 17233895.346095647663 17233895.346095647663 17233895.472016070038 17233895.373645313084 17233895.373645313084 60288.500280425 2023-12-10T12:00:24.228766+00:00 12345678.900016896427 12345678.900016896427 12345678.900013092905 12345678.900018820539 12345678.900018820539 17233895.888382203877 17233895.888382203877 17233895.761099070311 17233895.852062352002 17233895.852062352002 60288.500291892 2023-12-10T12:00:25.219463+00:00 12345678.899966657162 12345678.899966657162 12345678.899987788871 12345678.899980828166 12345678.899980828166 17233895.114201240242 17233895.114201240242 17233895.196488812566 17233895.171624820679 17233895.171624820679 60288.500303509 2023-12-10T12:00:26.223163+00:00 12345678.900028428063 12345678.900028428063 12345678.900013756007 12345678.899992899969 12345678.899992899969 17233895.379315771163 17233895.379315771163 17233895.367346681654 17233895.450363121927 17233895.450363121927 60288.500315086 2023-12-10T12:00:27.223447+00:00 12345678.899914542213 12345678.899914542213 12345678.899988166988 12345678.899973798543 12345678.899973796681 17233895.187313348055 17233895.187313348055 17233895.185495667160 17233895.142383687198 17233895.142383687198 60288.500326586 2023-12-10T12:00:28.217066+00:00 12345678.899942874908 12345678.899942874908 12345678.900025106966 12345678.900061499327 12345678.900061501190 17233895.239074293524 17233895.239074293524 17233895.295928895473 17233895.259845085442 17233895.259845085442 60288.500338275 2023-12-10T12:00:29.226939+00:00 12345678.900089727715 12345678.900089727715 12345678.900012893602 12345678.900042742491 12345678.900042742491 17233895.822491675615 17233895.822491675615 17233895.718707837164 17233895.791683863848 17233895.791683863848 60288.500349911 2023-12-10T12:00:30.232310+00:00 12345678.900048337877 12345678.900048337877 12345678.900000784546 12345678.900027660653 12345678.900027660653 17233895.590697281063 17233895.590697281063 17233895.632009085268 17233895.649673871696 17233895.649673871696 60288.500361381 2023-12-10T12:00:31.223317+00:00 12345678.899979099631 12345678.899979099631 12345678.899988334626 12345678.899985127151 12345678.899985127151 17233895.868561640382 17233895.868561640382 17233895.748333558440 17233895.895218208432 17233895.895218204707 60288.500372963 2023-12-10T12:00:32.223997+00:00 12345678.899902302772 12345678.899902302772 12345678.899999812245 12345678.899995135143 12345678.899995135143 17233895.812258075923 17233895.812258075923 17233895.786528110504 17233895.787902452052 17233895.787902455777 60288.500384602 2023-12-10T12:00:33.229583+00:00 12345678.900153877214 12345678.900153877214 12345678.900001998991 12345678.899987390265 12345678.899987390265 17233895.746128115803 17233895.746128115803 17233895.809809572995 17233895.698636386544 17233895.698636386544 60288.500396281 2023-12-10T12:00:34.238707+00:00 12345678.899869438261 12345678.899869438261 12345678.899991845712 12345678.899989517406 12345678.899989517406 17233895.996702022851 17233895.996702022851 17233895.900673124939 17233896.109473895282 17233896.109473895282 60288.500407778 2023-12-10T12:00:35.232025+00:00 12345678.899956261739 12345678.899956261739 12345678.899978185073 12345678.900007922202 12345678.900007920340 17233894.853443484753 17233894.853443484753 17233895.020179502666 17233894.741826158017 17233894.741826158017 60288.500419292 2023-12-10T12:00:36.226819+00:00 12345678.900115625933 12345678.900115625933 12345678.899963617325 12345678.899961451069 12345678.899961451069 17233895.777906000614 17233895.777906000614 17233895.635458137840 17233895.728298291564 17233895.728298291564 60288.500430910 2023-12-10T12:00:37.230605+00:00 12345678.899900577962 12345678.899900577962 12345678.899998882785 12345678.899978321046 12345678.899978321046 17233896.082416836172 17233896.082416836172 17233895.955651845783 17233896.000089045614 17233896.000089045614 60288.500442334 2023-12-10T12:00:38.217661+00:00 12345678.900056228042 12345678.900056228042 12345678.900027362630 12345678.900044711307 12345678.900044709444 17233895.714542090893 17233895.714542090893 17233895.928595285863 17233895.883438389748 17233895.883438389748 60288.500454065 2023-12-10T12:00:39.231237+00:00 12345678.900058824569 12345678.900058824569 12345678.900002330542 12345678.900017945096 12345678.900017946959 17233896.194535814226 17233896.194535814226 17233896.186734378338 17233896.215772364289 17233896.215772364289 60288.500465634 2023-12-10T12:00:40.230798+00:00 12345678.899791831151 12345678.899791831151 12345678.899985792115 12345678.899972567335 12345678.899972565472 17233895.847688417882 17233895.847688417882 17233896.068455740809 17233895.744890000671 17233895.744890000671 60288.500477225 2023-12-10T12:00:41.232229+00:00 12345678.900067284703 12345678.900067284703 12345678.900005435571 12345678.900030085817 12345678.900030089542 17233896.472621873021 17233896.472621873021 17233896.355666641146 17233896.457986798137 17233896.457986798137 60288.500488816 2023-12-10T12:00:42.233679+00:00 12345678.900064861402 12345678.900064861402 12345678.900006407872 12345678.900028977543 12345678.900028977543 17233896.019232463092 17233896.019232463092 17233895.995057657361 17233895.941421426833 17233895.941421426833 60288.500500267 2023-12-10T12:00:43.223113+00:00 12345678.900020688772 12345678.900020688772 12345678.899982081726 12345678.899996796623 12345678.899996796623 17233896.384539894760 17233896.384539894760 17233896.197745770216 17233896.360804356635 17233896.360804356635 60288.500511903 2023-12-10T12:00:44.228393+00:00 12345678.899975918233 12345678.899975918233 12345678.899978734553 12345678.899980843067 12345678.899980844930 17233896.036655481905 17233896.036655481905 17233896.037699285895 17233896.057579748333 17233896.057579748333 60288.500523414 2023-12-10T12:00:45.222907+00:00 12345678.899930760264 12345678.899930760264 12345678.899996243417 12345678.899987185374 12345678.899987185374 17233895.855664346367 17233895.855664346367 17233896.089393172413 17233896.058204490691 17233896.058204486966 60288.500534958 2023-12-10T12:00:46.220408+00:00 12345678.899975188076 12345678.899975188076 12345678.900016235188 12345678.900023262948 12345678.900023264810 17233896.116544827819 17233896.116544827819 17233895.941673517227 17233896.000860843807 17233896.000860843807 60288.500546634 2023-12-10T12:00:47.229201+00:00 12345678.900030698627 12345678.900030698627 12345678.899986548349 12345678.899985730648 12345678.899985730648 17233895.693406488746 17233895.693406488746 17233895.807637061924 17233895.832191403955 17233895.832191403955 60288.500558231 2023-12-10T12:00:48.231128+00:00 12345678.900072198361 12345678.900072198361 12345678.899994233623 12345678.899969248101 12345678.899969249964 17233896.091480836272 17233896.091480836272 17233895.921806275845 17233896.023071222007 17233896.023071222007 60288.500569774 2023-12-10T12:00:49.228475+00:00 12345678.899945935234 12345678.899945935234 12345678.900006679818 12345678.900039492175 12345678.900039492175 17233895.814317990094 17233895.814317990094 17233895.877932455391 17233895.839221205562 17233895.839221205562 60288.500581418 2023-12-10T12:00:50.234490+00:00 12345678.899918951094 12345678.899918951094 12345678.899988874793 12345678.899995753542 12345678.899995753542 17233895.479693762958 17233895.479693762958 17233895.583763439208 17233895.417129375041 17233895.417129375041 60288.500592823 2023-12-10T12:00:51.219867+00:00 12345678.900068806484 12345678.900068806484 12345678.900014007464 12345678.900024421513 12345678.900024421513 17233895.558265883476 17233895.558265883476 17233895.650832787156 17233895.589997999370 17233895.589997999370 60288.500604494 2023-12-10T12:00:52.228258+00:00 12345678.900058334693 12345678.900058334693 12345678.900004746392 12345678.900037920102 12345678.900037918240 17233895.966714758426 17233895.966714758426 17233895.855085890740 17233895.985778525472 17233895.985778525472 60288.500616100 2023-12-10T12:00:53.231031+00:00 12345678.899994203821 12345678.899994203821 12345678.899983722717 12345678.899986928329 12345678.899986926466 17233895.711420841515 17233895.711420841515 17233895.715932808816 17233895.689764723182 17233895.689764723182 60288.500627653 2023-12-10T12:00:54.229243+00:00 12345678.899896949530 12345678.899896949530 12345678.899995772168 12345678.900007080287 12345678.900007078424 17233895.895643092692 17233895.895643092692 17233895.933911804110 17233895.923675615340 17233895.923675615340 60288.500639224 2023-12-10T12:00:55.228977+00:00 12345678.900085881352 12345678.900085881352 12345678.899991787970 12345678.900012617931 12345678.900012619793 17233895.810361091048 17233895.810361091048 17233895.777217697352 17233895.763950128108 17233895.763950128108 60288.500650809 2023-12-10T12:00:56.229914+00:00 12345678.899933457375 12345678.899933457375 12345678.900006884709 12345678.900021778420 12345678.900021776557 17233895.758236594498 17233895.758236594498 17233895.770428817719 17233895.829258840531 17233895.829258840531 60288.500662355 2023-12-10T12:00:57.227476+00:00 12345678.900114299729 12345678.900114299729 12345678.899979695678 12345678.899986838922 12345678.899986840785 17233896.047249972820 17233896.047249972820 17233895.903691459447 17233895.985147159547 17233895.985147155821 60288.500673943 2023-12-10T12:00:58.228680+00:00 12345678.899889361113 12345678.899889361113 12345678.900012822822 12345678.900015106425 12345678.900015110150 17233895.599177662283 17233895.599177662283 17233895.682438209653 17233895.564232911915 17233895.564232911915 60288.500685529 2023-12-10T12:00:59.229730+00:00 12345678.899955512956 12345678.899955512956 12345678.900017568842 12345678.900033192709 12345678.900033190846 17233895.806849669665 17233895.806849669665 17233895.790516883135 17233895.803288090974 17233895.803288090974 60288.500697012 2023-12-10T12:01:00.221816+00:00 12345678.900022948161 12345678.900022948161 12345678.899974631146 12345678.899952989072 12345678.899952989072 17233895.512554291636 17233895.512554291636 17233895.542979191989 17233895.432896807790 17233895.432896804065 60288.500708602 2023-12-10T12:01:01.223260+00:00 12345678.899998793378 12345678.899998793378 12345678.900026209652 12345678.900048406795 12345678.900048406795 17233895.766583468765 17233895.766583468765 17233895.931581553072 17233896.053562529385 17233896.053562529385 60288.500720709 2023-12-10T12:01:02.269262+00:00 12345678.900122459978 12345678.900122459978 12345678.899984123185 12345678.899982361123 12345678.899982361123 17233895.889963570982 17233895.889963570982 17233895.682777926326 17233895.717826910317 17233895.717826910317 60288.500731984 2023-12-10T12:01:03.243391+00:00 12345678.900048619136 12345678.900048619136 12345678.900003228337 12345678.900008615106 12345678.900008616969 17233895.509658500552 17233895.509658500552 17233895.449517007917 17233895.533777546138 17233895.533777546138 60288.500743356 2023-12-10T12:01:04.225957+00:00 12345678.899943355471 12345678.899943355471 12345678.900005230680 12345678.899999229237 12345678.899999231100 17233895.505924891680 17233895.505924891680 17233895.609110414982 17233895.553512085229 17233895.553512085229 60288.500754806 2023-12-10T12:01:05.215280+00:00 12345678.899882989004 12345678.899882989004 12345678.899990325794 12345678.899979777634 12345678.899979775771 17233895.899645511061 17233895.899645511061 17233895.966105986387 17233895.821981307119 17233895.821981307119 60288.500766394 2023-12-10T12:01:06.216469+00:00 12345678.900045733899 12345678.900045733899 12345678.899993766099 12345678.900024341419 12345678.900024341419 17233896.478658139706 17233896.478658139706 17233896.433793812990 17233896.646075412631 17233896.646075412631 60288.500777962 2023-12-10T12:01:07.215877+00:00 12345678.900009691715 12345678.900009691715 12345678.899994710460 12345678.900014698505 12345678.900014698505 17233895.737057313323 17233895.737057313323 17233895.752250984311 17233895.628860153258 17233895.628860153258 60288.500789533 2023-12-10T12:01:08.215695+00:00 12345678.899873590097 12345678.899873590097 12345678.899985060096 12345678.899987980723 12345678.899987982586 17233895.843864198774 17233895.843864198774 17233895.852675031871 17233895.789486501366 17233895.789486501366 60288.500801104 2023-12-10T12:01:09.215402+00:00 12345678.900013951585 12345678.900013951585 12345678.899989372119 12345678.900000700727 12345678.900000700727 17233896.154431860894 17233896.154431860894 17233896.351797651500 17233896.331103414297 17233896.331103414297 60288.500812686 2023-12-10T12:01:10.216054+00:00 12345678.900016808882 12345678.900016808882 12345678.899996895343 12345678.900000754744 12345678.900000754744 17233896.784909535199 17233896.784909535199 17233896.479758653790 17233896.757457979023 17233896.757457979023 60288.500824248 2023-12-10T12:01:11.215041+00:00 12345678.900101898238 12345678.900101898238 12345678.899992087856 12345678.899990538135 12345678.899990536273 17233895.009035971016 17233895.009035971016 17233895.255087282509 17233895.068629674613 17233895.068629674613 60288.500835984 2023-12-10T12:01:12.229006+00:00 12345678.900009837002 12345678.900009837002 12345678.900010667741 12345678.900029482320 12345678.900029480457 17233895.819960385561 17233895.819960385561 17233895.759487368166 17233895.818893011659 17233895.818893011659 60288.500847494 2023-12-10T12:01:13.223507+00:00 12345678.899987373501 12345678.899987373501 12345678.900003788993 12345678.900024633855 12345678.900024631992 17233896.557535205036 17233896.557535205036 17233896.214220024645 17233896.210044659674 17233896.210044659674 60288.500859046 2023-12-10T12:01:14.221578+00:00 12345678.899989195168 12345678.899989195168 12345678.899989319965 12345678.899993782863 12345678.899993781000 17233896.213635321707 17233896.213635321707 17233896.191251236945 17233896.237723853439 17233896.237723853439 60288.500870719 2023-12-10T12:01:15.230121+00:00 12345678.899945411831 12345678.899945411831 12345678.900006309152 12345678.900011664256 12345678.900011662394 17233896.016947694123 17233896.016947694123 17233896.127072621137 17233896.122731819749 17233896.122731819749 60288.500882301 2023-12-10T12:01:16.230788+00:00 12345678.899974584579 12345678.899974584579 12345678.900007212535 12345678.900016603991 12345678.900016605854 17233896.594555702060 17233896.594555702060 17233896.586487639695 17233896.660253521055 17233896.660253521055 60288.500893783 2023-12-10T12:01:17.222847+00:00 12345678.900034315884 12345678.900034315884 12345678.899985274300 12345678.899982601404 12345678.899982601404 17233896.395056489855 17233896.395056489855 17233896.537051424384 17233896.472873035818 17233896.472873035818 60288.500905927 2023-12-10T12:01:18.272127+00:00 12345678.899898407981 12345678.899898407981 12345678.899982944131 12345678.900001036003 12345678.900001037866 17233896.162039503455 17233896.162039503455 17233896.217112686485 17233896.132518466562 17233896.132518466562 60288.500916847 2023-12-10T12:01:19.215546+00:00 12345678.900171786547 12345678.900171786547 12345678.899998081848 12345678.900019792840 12345678.900019790977 17233896.245518941432 17233896.245518941432 17233896.166640032083 17233896.294532697648 17233896.294532697648 60288.500928626 2023-12-10T12:01:20.233312+00:00 12345678.899886311963 12345678.899886311963 12345678.899993201718 12345678.899994315580 12345678.899994317442 17233896.169306006283 17233896.169306006283 17233896.239882372320 17233896.140756729990 17233896.140756729990 60288.500940158 2023-12-10T12:01:21.229640+00:00 12345678.900018893182 12345678.900018893182 12345678.899987863377 12345678.899969454855 12345678.899969452992 17233896.559244640172 17233896.559244640172 17233896.532690186054 17233896.464695140719 17233896.464695144445 60288.500951691 2023-12-10T12:01:22.226086+00:00 12345678.899897595868 12345678.899897595868 12345678.899998359382 12345678.899988094345 12345678.899988094345 17233896.479737184942 17233896.479737184942 17233896.554051540792 17233896.683080967516 17233896.683080971241 60288.500963125 2023-12-10T12:01:23.214008+00:00 12345678.900171788409 12345678.900171788409 12345678.900008158758 12345678.900023126975 12345678.900023130700 17233896.459817498922 17233896.459817498922 17233896.418276306242 17233896.544955167919 17233896.544955167919 60288.500974890 2023-12-10T12:01:24.230479+00:00 12345678.899962253869 12345678.899962253869 12345678.900011852384 12345678.900010569021 12345678.900010570884 17233895.988165915012 17233895.988165915012 17233895.991182178259 17233895.904966212809 17233895.904966212809 60288.500986474 2023-12-10T12:01:25.231310+00:00 12345678.899938123301 12345678.899938123301 12345678.900005524978 12345678.900004120544 12345678.900004120544 17233896.316837057471 17233896.316837057471 17233896.287240091711 17233896.274856515229 17233896.274856515229 60288.500998022 2023-12-10T12:01:26.229108+00:00 12345678.900098251179 12345678.900098251179 12345678.900014219806 12345678.900039598346 12345678.900039598346 17233896.615687888116 17233896.615687888116 17233896.417944345623 17233896.669294707477 17233896.669294707477 60288.501009630 2023-12-10T12:01:27.232019+00:00 12345678.899884084240 12345678.899884084240 12345678.899992894381 12345678.899971717969 12345678.899971717969 17233895.900395557284 17233895.900395557284 17233896.096378590912 17233896.078722212464 17233896.078722212464 60288.501021178 2023-12-10T12:01:28.229722+00:00 12345678.900019552559 12345678.900019552559 12345678.899987485260 12345678.900007376447 12345678.900007376447 17233896.686390671879 17233896.686390671879 17233896.523206148297 17233896.587924007326 17233896.587924007326 60288.501032664 2023-12-10T12:01:29.222204+00:00 12345678.900103980675 12345678.900103980675 12345678.899996547028 12345678.900005111471 12345678.900005111471 17233896.009379308671 17233896.009379308671 17233896.193290568888 17233896.014528140426 17233896.014528140426 60288.501044309 2023-12-10T12:01:30.228325+00:00 12345678.899916529655 12345678.899916529655 12345678.899992194027 12345678.899971507490 12345678.899971509352 17233896.235391292721 17233896.235391292721 17233896.262866083533 17233896.277891501784 17233896.277891501784 60288.501055899 2023-12-10T12:01:31.229652+00:00 12345678.899925535545 12345678.899925535545 12345678.900005672127 12345678.900013167411 12345678.900013165548 17233896.529475279152 17233896.529475279152 17233896.414087560028 17233896.534029942006 17233896.534029942006 60288.501067400 2023-12-10T12:01:32.223411+00:00 12345678.900055542588 12345678.900055542588 12345678.899976279587 12345678.899977551773 12345678.899977551773 17233896.074999623001 17233896.074999623001 17233896.203552074730 17233895.997507613152 17233895.997507613152 60288.501079060 2023-12-10T12:01:33.230757+00:00 12345678.900042321533 12345678.900042321533 12345678.900012282655 12345678.900024672970 12345678.900024672970 17233896.820894166827 17233896.820894166827 17233896.754800010473 17233896.808875288814 17233896.808875288814 60288.501090565 2023-12-10T12:01:34.224831+00:00 12345678.900008928031 12345678.900008928031 12345678.900008469820 12345678.900008192286 12345678.900008190423 17233896.717117141932 17233896.717117141932 17233896.840611793101 17233896.762319047004 17233896.762319043279 60288.501102220 2023-12-10T12:01:35.231809+00:00 12345678.900016672909 12345678.900016672909 12345678.899997644126 12345678.899991897866 12345678.899991897866 17233896.904614493251 17233896.904614493251 17233896.788560155779 17233896.752160266042 17233896.752160266042 60288.501113671 2023-12-10T12:01:36.221205+00:00 12345678.899880215526 12345678.899880215526 12345678.900008725002 12345678.900026960298 12345678.900026958436 17233896.812217056751 17233896.812217056751 17233896.674216356128 17233896.835954993963 17233896.835954993963 60288.501125364 2023-12-10T12:01:37.231415+00:00 12345678.899983728305 12345678.899983728305 12345678.899988856167 12345678.900008033961 12345678.900008033961 17233896.591398205608 17233896.591398205608 17233896.717059191316 17233896.750484775752 17233896.750484775752 60288.501136904 2023-12-10T12:01:38.228499+00:00 12345678.900145417079 12345678.900145417079 12345678.899993283674 12345678.900021011010 12345678.900021009147 17233897.263582423329 17233897.263582423329 17233897.216687284410 17233897.315164554864 17233897.315164554864 60288.501148419 2023-12-10T12:01:39.223455+00:00 12345678.899978116155 12345678.899978116155 12345678.899994635954 12345678.900005040690 12345678.900005042553 17233896.804827421904 17233896.804827421904 17233896.917311649770 17233896.802036859095 17233896.802036859095 60288.501160049 2023-12-10T12:01:40.228219+00:00 12345678.899917975068 12345678.899917975068 12345678.899996312335 12345678.899994956329 12345678.899994956329 17233896.978033255786 17233896.978033255786 17233896.866879299283 17233896.964973699301 17233896.964973699301 60288.501171605 2023-12-10T12:01:41.226625+00:00 12345678.900073783472 12345678.900073783472 12345678.899993233383 12345678.899989571422 12345678.899989571422 17233896.519322846085 17233896.519322846085 17233896.596620991826 17233896.530051026493 17233896.530051026493 60288.501183110 2023-12-10T12:01:42.220736+00:00 12345678.899940909818 12345678.899940909818 12345678.899998899549 12345678.900007598102 12345678.900007598102 17233896.884087875485 17233896.884087875485 17233896.882242243737 17233897.049183864146 17233897.049183864146 60288.501194790 2023-12-10T12:01:43.229829+00:00 12345678.900019777939 12345678.900019777939 12345678.900001054630 12345678.899976085871 12345678.899976084009 17233896.332020752132 17233896.332020752132 17233896.453382704407 17233896.290456842631 17233896.290456842631 60288.501206428 2023-12-10T12:01:44.235354+00:00 12345678.899935467169 12345678.899935467169 12345678.899997618049 12345678.899966889992 12345678.899966889992 17233896.490853283554 17233896.490853283554 17233896.417991928756 17233896.490682803094 17233896.490682803094 60288.501217956 2023-12-10T12:01:45.231398+00:00 12345678.900026006624 12345678.900026006624 12345678.899993097410 12345678.899969419464 12345678.899969417602 17233896.523788709193 17233896.523788709193 17233896.418514046818 17233896.544848427176 17233896.544848430902 60288.501229499 2023-12-10T12:01:46.228759+00:00 12345678.900082118809 12345678.900082118809 12345678.900015423074 12345678.900002721697 12345678.900002721697 17233897.003269251436 17233897.003269251436 17233896.992085199803 17233897.116979576647 17233897.116979576647 60288.501241076 2023-12-10T12:01:47.228985+00:00 12345678.900023197755 12345678.900023197755 12345678.899978473783 12345678.899938162416 12345678.899938162416 17233896.950740393251 17233896.950740393251 17233896.949988361448 17233896.802558451891 17233896.802558451891 60288.501252575 2023-12-10T12:01:48.222495+00:00 12345678.899918083102 12345678.899918083102 12345678.899994175881 12345678.900017084554 12345678.900017086416 17233896.676556259394 17233896.676556259394 17233896.795513756573 17233896.744596131146 17233896.744596131146 60288.501264206 2023-12-10T12:01:49.227358+00:00 12345678.899920688942 12345678.899920688942 12345678.899990597740 12345678.900000169873 12345678.900000168011 17233896.935127105564 17233896.935127105564 17233896.885221458972 17233897.018610432744 17233897.018610432744 60288.501275730 2023-12-10T12:01:50.223107+00:00 12345678.900131508708 12345678.900131508708 12345678.899991014972 12345678.899982329458 12345678.899982329458 17233896.671660002321 17233896.671660002321 17233896.666763052344 17233896.594446681440 17233896.594446681440 60288.501287330 2023-12-10T12:01:51.225318+00:00 12345678.899845940992 12345678.899845940992 12345678.899998471141 12345678.900007789955 12345678.900007789955 17233897.004878289998 17233897.004878289998 17233896.894063923508 17233896.899092711508 17233896.899092711508 60288.501298862 2023-12-10T12:01:52.221655+00:00 12345678.900150692090 12345678.900150692090 12345678.900016143918 12345678.900021523237 12345678.900021523237 17233896.473831716925 17233896.473831716925 17233896.591282252222 17233896.599972486496 17233896.599972486496 60288.501310553 2023-12-10T12:01:53.231808+00:00 12345678.899852976203 12345678.899852976203 12345678.899991154671 12345678.899993989617 12345678.899993991479 17233896.300558701158 17233896.300558701158 17233896.272568233311 17233896.298916824162 17233896.298916824162 60288.501322002 2023-12-10T12:01:54.220974+00:00 12345678.900104396045 12345678.900104396045 12345678.899993890896 12345678.899983650073 12345678.899983650073 17233896.229542918503 17233896.229542918503 17233896.385936301202 17233896.260922431946 17233896.260922431946 60288.501333734 2023-12-10T12:01:55.234660+00:00 12345678.900010596961 12345678.900010596961 12345678.899977514520 12345678.899961531162 12345678.899961529300 17233896.981604650617 17233896.981604650617 17233896.687852546573 17233896.782264441252 17233896.782264444977 60288.501345161 2023-12-10T12:01:56.221949+00:00 12345678.899905789644 12345678.899905789644 12345678.899991648272 12345678.900000935420 12345678.900000935420 17233896.416232243180 17233896.416232243180 17233896.455882951617 17233896.624815605581 17233896.624815601856 60288.501356795 2023-12-10T12:01:57.227071+00:00 12345678.900116655976 12345678.900116655976 12345678.900021336973 12345678.900026429445 12345678.900026429445 17233896.421750444919 17233896.421750444919 17233896.400707479566 17233896.406652294099 17233896.406652294099 60288.501368405 2023-12-10T12:01:58.230183+00:00 12345678.899879192933 12345678.899879192933 12345678.900006972253 12345678.900003459305 12345678.900003457442 17233896.959917224944 17233896.959917224944 17233896.939799550921 17233897.016941688955 17233897.016941688955 60288.501379997 2023-12-10T12:01:59.231788+00:00 12345678.900104435161 12345678.900104435161 12345678.899995675310 12345678.899974914268 12345678.899974912405 17233896.464027903974 17233896.464027903974 17233896.692657835782 17233896.429275888950 17233896.429275885224 60288.501391537 2023-12-10T12:02:00.228817+00:00 12345678.899925902486 12345678.899925902486 12345678.899996122345 12345678.899988250807 12345678.899988250807 17233896.953548129648 17233896.953548129648 17233896.922447536141 17233897.028019271791 17233897.028019271791 60288.501403134 2023-12-10T12:02:01.230807+00:00 12345678.900000823662 12345678.900000823662 12345678.899982903153 12345678.899981023744 12345678.899981023744 17233896.827113356441 17233896.827113356441 17233896.788704685867 17233896.826845206320 17233896.826845206320 60288.501414820 2023-12-10T12:02:02.240399+00:00 12345678.900043444708 12345678.900043444708 12345678.899987446144 12345678.899998202920 12345678.899998202920 17233896.997121248394 17233896.997121248394 17233896.968900706619 17233896.988304331899 17233896.988304331899 60288.501426129 2023-12-10T12:02:03.217520+00:00 12345678.899967022240 12345678.899967022240 12345678.899988790974 12345678.899992289022 12345678.899992290884 17233896.893731772900 17233896.893731772900 17233896.855565711856 17233896.820972640067 17233896.820972636342 60288.501437693 2023-12-10T12:02:04.216717+00:00 12345678.900020539761 12345678.900020539761 12345678.900013377890 12345678.899999486282 12345678.899999484420 17233896.497685536742 17233896.497685536742 17233896.582547836006 17233896.463398344815 17233896.463398344815 60288.501449362 2023-12-10T12:02:05.224911+00:00 12345678.899856463075 12345678.899856463075 12345678.899986328557 12345678.899966221303 12345678.899966221303 17233897.015358991921 17233897.015358991921 17233896.968230027705 17233896.969664800912 17233896.969664800912 60288.501460860 2023-12-10T12:02:06.218332+00:00 12345678.900151677430 12345678.900151677430 12345678.900009958073 12345678.900012731552 12345678.900012731552 17233897.263879708946 17233897.263879708946 17233897.291158940643 17233897.386908072978 17233897.386908072978 60288.501472397 2023-12-10T12:02:07.215103+00:00 12345678.899903705344 12345678.899903705344 12345678.900010058656 12345678.900027545169 12345678.900027545169 17233897.028265807778 17233897.028265807778 17233897.089152067900 17233897.107202470303 17233897.107202466577 60288.501483971 2023-12-10T12:02:08.215141+00:00 12345678.900021981448 12345678.900021981448 12345678.900004751980 12345678.900009809062 12345678.900009809062 17233896.490693606436 17233896.490693606436 17233896.511530216783 17233896.471894506365 17233896.471894506365 60288.501495551 2023-12-10T12:02:09.215621+00:00 12345678.900051582605 12345678.900051582605 12345678.900015430525 12345678.900025226176 12345678.900025226176 17233896.893891967833 17233896.893891967833 17233896.744294263422 17233896.917782228440 17233896.917782228440 60288.501507199 2023-12-10T12:02:10.222050+00:00 12345678.899986708537 12345678.899986708537 12345678.899995418265 12345678.900002518669 12345678.900002516806 17233896.654245235026 17233896.654245235026 17233896.847267169505 17233896.680334616452 17233896.680334616452 60288.501518705 2023-12-10T12:02:11.216132+00:00 12345678.899969311431 12345678.899969311431 12345678.899993931875 12345678.899977196008 12345678.899977197871 17233897.427968651056 17233897.427968651056 17233897.197148084641 17233897.382387533784 17233897.382387533784 60288.501530271 2023-12-10T12:02:12.215383+00:00 12345678.899942165241 12345678.899942165241 12345678.899985382333 12345678.899980112910 12345678.899980111048 17233896.837921142578 17233896.837921142578 17233896.860012330115 17233896.908557634801 17233896.908557634801 60288.501541839 2023-12-10T12:02:13.214933+00:00 12345678.900044543669 12345678.900044543669 12345678.899989346042 12345678.900008870289 12345678.900008868426 17233896.788703221828 17233896.788703221828 17233896.922896940261 17233896.871882461011 17233896.871882461011 60288.501553432 2023-12-10T12:02:14.216510+00:00 12345678.899904498830 12345678.899904498830 12345678.899994965643 12345678.900004388765 12345678.900004390627 17233897.440640684217 17233897.440640684217 17233897.251556288451 17233897.330021787435 17233897.330021787435 60288.501565172 2023-12-10T12:02:15.230837+00:00 12345678.900074273348 12345678.900074273348 12345678.900014583021 12345678.900024382398 12345678.900024382398 17233896.920504890382 17233896.920504890382 17233897.061610825360 17233897.063407760113 17233897.063407763839 60288.501576691 2023-12-10T12:02:16.226107+00:00 12345678.899990258738 12345678.899990258738 12345678.899999750778 12345678.900003964081 12345678.900003964081 17233897.292700979859 17233897.292700979859 17233897.062556307763 17233897.111768495291 17233897.111768495291 60288.501588344 2023-12-10T12:02:17.232908+00:00 12345678.900033818558 12345678.900033818558 12345678.899986436591 12345678.899998793378 12345678.899998793378 17233896.819423783571 17233896.819423783571 17233897.047578521073 17233896.811700712889 17233896.811700712889 60288.501599912 2023-12-10T12:02:18.232354+00:00 12345678.899933569133 12345678.899933569133 12345678.900003151968 12345678.900018347427 12345678.900018343702 17233897.639000501484 17233897.639000501484 17233897.597643312067 17233897.569011949003 17233897.569011949003 60288.501611280 2023-12-10T12:02:19.214602+00:00 12345678.900080796331 12345678.900080796331 12345678.899983875453 12345678.899961505085 12345678.899961508811 17233897.505111593753 17233897.505111593753 17233897.466260496527 17233897.440242122859 17233897.440242126584 60288.501623049 2023-12-10T12:02:20.231487+00:00 12345678.899893896654 12345678.899893896654 12345678.900005407631 12345678.900019019842 12345678.900019021705 17233896.916732389480 17233896.916732389480 17233897.072131682187 17233896.930478129536 17233896.930478129536 60288.501634511 2023-12-10T12:02:21.221732+00:00 12345678.900066869333 12345678.900066869333 12345678.899985801429 12345678.899997252971 12345678.899997254834 17233897.305322796106 17233897.305322796106 17233897.245403546840 17233897.283884383738 17233897.283884383738 60288.501646211 2023-12-10T12:02:22.232647+00:00 12345678.900003807619 12345678.900003807619 12345678.899998823181 12345678.899999251589 12345678.899999247864 17233897.064675588161 17233897.064675588161 17233897.063984647393 17233897.106681153178 17233897.106681153178 60288.501657642 2023-12-10T12:02:23.220303+00:00 12345678.900045741349 12345678.900045741349 12345678.899987230077 12345678.899986822158 12345678.899986825883 17233897.459824550897 17233897.459824550897 17233897.374375369400 17233897.478504344821 17233897.478504344821 60288.501669299 2023-12-10T12:02:24.227436+00:00 12345678.899869514629 12345678.899869514629 12345678.900000190362 12345678.900001756847 12345678.900001754984 17233897.584751702845 17233897.584751702845 17233897.524488098919 17233897.642944891006 17233897.642944891006 60288.501680889 2023-12-10T12:02:25.228805+00:00 12345678.900106906891 12345678.900106906891 12345678.899991268292 12345678.899991627783 12345678.899991625920 17233896.948998741806 17233896.948998741806 17233897.035860992968 17233896.859428513795 17233896.859428510070 60288.501692461 2023-12-10T12:02:26.228629+00:00 12345678.900049375370 12345678.900049375370 12345678.900002354756 12345678.900023011491 12345678.900023009628 17233897.331774272025 17233897.331774272025 17233897.254173215479 17233897.301598228514 17233897.301598232239 60288.501704059 2023-12-10T12:02:27.230664+00:00 12345678.899928295985 12345678.899928295985 12345678.900001943111 12345678.899997642264 12345678.899997640401 17233896.914369486272 17233896.914369486272 17233897.089131370187 17233896.934985876083 17233896.934985872358 60288.501715548 2023-12-10T12:02:28.223377+00:00 12345678.900011088699 12345678.900011088699 12345678.899984369054 12345678.899966297671 12345678.899966295809 17233897.292758923024 17233897.292758923024 17233897.316361654550 17233897.184957243502 17233897.184957243502 60288.501727194 2023-12-10T12:02:29.229573+00:00 12345678.900005437434 12345678.900005437434 12345678.900020889938 12345678.900037942454 12345678.900037942454 17233897.561778649688 17233897.561778649688 17233897.421922743320 17233897.478215832263 17233897.478215832263 60288.501738852 2023-12-10T12:02:30.236827+00:00 12345678.900039890781 12345678.900039890781 12345678.900021411479 12345678.900038659573 12345678.900038659573 17233897.163642626256 17233897.163642626256 17233897.270970903337 17233897.206245426089 17233897.206245422363 60288.501750261 2023-12-10T12:02:31.222515+00:00 12345678.899892587215 12345678.899892587215 12345678.900001779199 12345678.900029169396 12345678.900029167533 17233897.441746484488 17233897.441746484488 17233897.474881567061 17233897.557450160384 17233897.557450160384 60288.501761899 2023-12-10T12:02:32.228047+00:00 12345678.899981202558 12345678.899981202558 12345678.899989560246 12345678.900000695139 12345678.900000697002 17233897.562095001340 17233897.562095001340 17233897.538011558354 17233897.682167999446 17233897.682167999446 60288.501773478 2023-12-10T12:02:33.228523+00:00 12345678.900067770854 12345678.900067770854 12345678.899997487664 12345678.900011587888 12345678.900011587888 17233897.870220202953 17233897.870220202953 17233897.658038433641 17233897.698394399136 17233897.698394399136 60288.501785048 2023-12-10T12:02:34.228186+00:00 12345678.899986641482 12345678.899986641482 12345678.899976175278 12345678.899964593351 12345678.899964595214 17233897.531766217202 17233897.531766217202 17233897.763169076294 17233897.598010051996 17233897.598010055721 60288.501796554 2023-12-10T12:02:35.222235+00:00 12345678.900013707578 12345678.900013707578 12345678.899987909943 12345678.899992672727 12345678.899992674589 17233897.833930611610 17233897.833930611610 17233897.753027223051 17233897.870261266828 17233897.870261266828 60288.501808126 2023-12-10T12:02:36.222078+00:00 12345678.899872401729 12345678.899872401729 12345678.899989277124 12345678.899995442480 12345678.899995440617 17233897.596208002418 17233897.596208002418 17233897.468063052744 17233897.565384585410 17233897.565384585410 60288.501819773 2023-12-10T12:02:37.228351+00:00 12345678.900140676647 12345678.900140676647 12345678.900003457442 12345678.900031127036 12345678.900031128898 17233897.635856669396 17233897.635856669396 17233897.727451980114 17233897.733012489974 17233897.733012489974 60288.501831566 2023-12-10T12:02:38.247321+00:00 12345678.900027899072 12345678.900027899072 12345678.900001073256 12345678.899992877617 12345678.899992877617 17233897.840855814517 17233897.840855814517 17233897.915630482137 17233898.011167425662 17233898.011167425662 60288.501842954 2023-12-10T12:02:39.231245+00:00 12345678.900026457384 12345678.900026457384 12345678.900019861758 12345678.900024121627 12345678.900024121627 17233896.889905866235 17233896.889905866235 17233896.984289072454 17233896.901394251734 17233896.901394251734 60288.501854487 2023-12-10T12:02:40.227704+00:00 12345678.899942297488 12345678.899942297488 12345678.899989768863 12345678.900000700727 12345678.900000698864 17233897.557777121663 17233897.557777121663 17233897.361570384353 17233897.483701180667 17233897.483701180667 60288.501866094 2023-12-10T12:02:41.230548+00:00 12345678.899907231331 12345678.899907231331 12345678.899997549132 12345678.899994313717 12345678.899994311854 17233898.159049507231 17233898.159049507231 17233898.096267487854 17233898.210638411343 17233898.210638411343 60288.501877656 2023-12-10T12:02:42.229473+00:00 12345678.900008544326 12345678.900008544326 12345678.899999648333 12345678.900010086596 12345678.900010086596 17233897.479912370443 17233897.479912370443 17233897.616468716413 17233897.603781819344 17233897.603781819344 60288.501889258 2023-12-10T12:02:43.231899+00:00 12345678.900126218796 12345678.900126218796 12345678.900005556643 12345678.900010382757 12345678.900010384619 17233897.098941002041 17233897.098941002041 17233896.988748211414 17233896.973154220730 17233896.973154217005 60288.501900804 2023-12-10T12:02:44.229476+00:00 12345678.899915801361 12345678.899915801361 12345678.899998322129 12345678.899989975616 12345678.899989977479 17233896.955115679651 17233896.955115679651 17233897.068080283701 17233897.174245554954 17233897.174245554954 60288.501912411 2023-12-10T12:02:45.232331+00:00 12345678.899970225990 12345678.899970225990 12345678.899993741885 12345678.900010444224 12345678.900010444224 17233897.246104463935 17233897.246104463935 17233897.278507187963 17233897.242234751582 17233897.242234751582 60288.501924023 2023-12-10T12:02:46.235626+00:00 12345678.900086939335 12345678.900086939335 12345678.899976056069 12345678.899958213791 12345678.899958213791 17233897.632179606706 17233897.632179606706 17233897.523479469121 17233897.502395898104 17233897.502395898104 60288.501935586 2023-12-10T12:02:47.234635+00:00 12345678.899884164333 12345678.899884164333 12345678.899996263906 12345678.899997413158 12345678.899997416884 17233897.399631988257 17233897.399631988257 17233897.439678564668 17233897.369507592171 17233897.369507592171 60288.501946990 2023-12-10T12:02:48.219915+00:00 12345678.899997161701 12345678.899997161701 12345678.900013862178 12345678.900024421513 12345678.900024421513 17233897.900591220707 17233897.900591220707 17233897.844889830798 17233897.993762582541 17233897.993762582541 60288.501958598 2023-12-10T12:02:49.222887+00:00 12345678.900103187189 12345678.900103187189 12345678.899978823960 12345678.899986678734 12345678.899986678734 17233897.840278752148 17233897.840278752148 17233897.963763520122 17233897.954174160957 17233897.954174157232 60288.501970146 2023-12-10T12:02:50.220589+00:00 12345678.899874752387 12345678.899874752387 12345678.899995319545 12345678.899984702468 12345678.899984702468 17233898.330969765782 17233898.330969765782 17233898.190335787833 17233898.206638608128 17233898.206638608128 60288.501981790 2023-12-10T12:02:51.226626+00:00 12345678.900029437616 12345678.900029437616 12345678.899995584041 12345678.899972284213 12345678.899972282350 17233897.588038332760 17233897.588038332760 17233897.698393922299 17233897.674259580672 17233897.674259580672 60288.501993414 2023-12-10T12:02:52.230966+00:00 12345678.900076299906 12345678.900076299906 12345678.899997238070 12345678.900004537776 12345678.900004539639 17233897.368416216224 17233897.368416216224 17233897.296242170036 17233897.345099881291 17233897.345099881291 60288.502004971 2023-12-10T12:02:53.229475+00:00 12345678.899980353191 12345678.899980353191 12345678.899999557063 12345678.900004312396 12345678.900004312396 17233897.243283919990 17233897.243283919990 17233897.292886428535 17233897.169420462102 17233897.169420462102 60288.502016576 2023-12-10T12:02:54.232183+00:00 12345678.899974690750 12345678.899974690750 12345678.900011897087 12345678.900008779019 12345678.900008777156 17233897.375157374889 17233897.375157374889 17233897.339527416974 17233897.324264187366 17233897.324264187366 60288.502028117 2023-12-10T12:02:55.229324+00:00 12345678.900021601468 12345678.900021601468 12345678.899992469698 12345678.899977948517 12345678.899977948517 17233897.760784070939 17233897.760784070939 17233897.774865388870 17233897.984000515193 17233897.984000515193 60288.502039712 2023-12-10T12:02:56.231156+00:00 12345678.899966202676 12345678.899966202676 12345678.899984171614 12345678.899978233501 12345678.899978235364 17233897.755402289331 17233897.755402289331 17233897.669605158269 17233897.812793351710 17233897.812793351710 60288.502051339 2023-12-10T12:02:57.235639+00:00 12345678.900045581162 12345678.900045581162 12345678.900009153411 12345678.900016196072 12345678.900016197935 17233897.103998679668 17233897.103998679668 17233897.227475121617 17233897.074803292751 17233897.074803292751 60288.502062717 2023-12-10T12:02:58.218713+00:00 12345678.899995494634 12345678.899995494634 12345678.899978641421 12345678.899976056069 12345678.899976059794 17233897.888320356607 17233897.888320356607 17233897.923266891390 17233897.872174665332 17233897.872174665332 60288.502074326 2023-12-10T12:02:59.221816+00:00 12345678.899982670322 12345678.899982670322 12345678.900007743388 12345678.900010319427 12345678.900010319427 17233898.713705088943 17233898.713705088943 17233898.556056603789 17233898.651228535920 17233898.651228535920 60288.502085997 2023-12-10T12:03:00.230174+00:00 12345678.899989197031 12345678.899989197031 12345678.899988578632 12345678.899970384315 12345678.899970384315 17233898.014218930155 17233898.014218930155 17233898.061977516860 17233897.881043769419 17233897.881043769419 60288.502097859 2023-12-10T12:03:01.255014+00:00 12345678.899984229356 12345678.899984229356 12345678.900011045858 12345678.900035012513 12345678.900035012513 17233897.259391997010 17233897.259391997010 17233897.467017807066 17233897.264457892627 17233897.264457892627 60288.502109283 2023-12-10T12:03:02.242048+00:00 12345678.899924153462 12345678.899924153462 12345678.900027146563 12345678.900026647374 12345678.900026651099 17233897.941195659339 17233897.941195659339 17233897.831707604229 17233898.036042086780 17233898.036042083055 60288.502120558 2023-12-10T12:03:03.216215+00:00 12345678.900150135159 12345678.900150135159 12345678.899996835738 12345678.899994766340 12345678.899994764477 17233898.202173464000 17233898.202173464000 17233898.108844187111 17233898.335256509483 17233898.335256509483 60288.502132116 2023-12-10T12:03:04.214858+00:00 12345678.900001088157 12345678.900001088157 12345678.900018515065 12345678.900002585724 12345678.900002583861 17233897.856669485569 17233897.856669485569 17233897.888484552503 17233897.968088168651 17233897.968088168651 60288.502143705 2023-12-10T12:03:05.216112+00:00 12345678.899880181998 12345678.899880180135 12345678.899975541979 12345678.899917602539 12345678.899917604402 17233897.348485112190 17233897.348485112190 17233897.425523955375 17233897.271130029112 17233897.271130025387 60288.502155273 2023-12-10T12:03:06.215598+00:00 12345678.899983655661 12345678.899983655661 12345678.899988675490 12345678.899974700063 12345678.899974700063 17233897.789789982140 17233897.789789982140 17233897.731189150363 17233897.556727491319 17233897.556727487594 60288.502166859 2023-12-10T12:03:07.216602+00:00 12345678.899947455153 12345678.899947455153 12345678.899981513619 12345678.899945009500 12345678.899945011362 17233898.389443956316 17233898.389443956316 17233898.253794971853 17233898.281313169748 17233898.281313169748 60288.502178419 2023-12-10T12:03:08.215397+00:00 12345678.900070698932 12345678.900070698932 12345678.900016169995 12345678.900028273463 12345678.900028271601 17233897.949786044657 17233897.949786044657 17233897.980508394539 17233898.040281958878 17233898.040281958878 60288.502190001 2023-12-10T12:03:09.216071+00:00 12345678.900046648458 12345678.900046648458 12345678.899982795119 12345678.899988368154 12345678.899988370016 17233897.687205929309 17233897.687205929309 17233897.679316267371 17233897.606965962797 17233897.606965962797 60288.502201560 2023-12-10T12:03:10.214791+00:00 12345678.900055069476 12345678.900055069476 12345678.900007694960 12345678.900028543547 12345678.900028543547 17233897.953175202012 17233897.953175202012 17233898.051891770214 17233898.031548090279 17233898.031548090279 60288.502213232 2023-12-10T12:03:11.223284+00:00 12345678.899970944971 12345678.899970944971 12345678.899995993823 12345678.899971922860 12345678.899971922860 17233898.316220626235 17233898.316220626235 17233898.285482749343 17233898.306873198599 17233898.306873198599 60288.502224874 2023-12-10T12:03:12.229074+00:00 12345678.899849614128 12345678.899849614128 12345678.899985156953 12345678.899989647791 12345678.899989647791 17233898.347499147058 17233898.347499147058 17233898.339020434767 17233898.238165952265 17233898.238165952265 60288.502236370 2023-12-10T12:03:13.222315+00:00 12345678.900026610121 12345678.900026610121 12345678.900026591495 12345678.900042710826 12345678.900042710826 17233897.850348301232 17233897.850348301232 17233897.887886602432 17233897.765802931041 17233897.765802931041 60288.502248024 2023-12-10T12:03:14.229227+00:00 12345678.900003340095 12345678.900003340095 12345678.900001211092 12345678.900017013773 12345678.900017013773 17233897.720459908247 17233897.720459908247 17233897.726880546659 17233897.708468914032 17233897.708468914032 60288.502259608 2023-12-10T12:03:15.230182+00:00 12345678.899966560304 12345678.899966560304 12345678.899981005117 12345678.899974400178 12345678.899974400178 17233898.418869383633 17233898.418869383633 17233898.357653845102 17233898.395278904587 17233898.395278904587 60288.502271161 2023-12-10T12:03:16.228309+00:00 12345678.899986155331 12345678.899986155331 12345678.899987688288 12345678.899961616844 12345678.899961616844 17233898.505145821720 17233898.505145821720 17233898.612324651331 17233898.746559638530 17233898.746559638530 60288.502282743 2023-12-10T12:03:17.228998+00:00 12345678.900175664574 12345678.900175664574 12345678.899992642924 12345678.899972163141 12345678.899972161278 17233898.184334453195 17233898.184334453195 17233898.108289841563 17233898.256744164973 17233898.256744164973 60288.502294358 2023-12-10T12:03:18.232503+00:00 12345678.899926284328 12345678.899926284328 12345678.900005808100 12345678.900018077344 12345678.900018079206 17233897.263034712523 17233897.263034712523 17233897.316539328545 17233897.043400213122 17233897.043400213122 60288.502305912 2023-12-10T12:03:19.230762+00:00 12345678.899917289615 12345678.899917289615 12345678.899975663051 12345678.899965116754 12345678.899965118617 17233897.861047953367 17233897.861047953367 17233897.905514366925 17233897.851072750986 17233897.851072747260 60288.502317475 2023-12-10T12:03:20.229841+00:00 12345678.900050818920 12345678.900050818920 12345678.899983171374 12345678.899971911684 12345678.899971911684 17233898.200514022261 17233898.200514022261 17233898.172398339957 17233898.157361838967 17233898.157361842692 60288.502328975 2023-12-10T12:03:21.223401+00:00 12345678.899928182364 12345678.899928182364 12345678.899999106303 12345678.900010280311 12345678.900010282174 17233898.018945671618 17233898.018945671618 17233898.002026334405 17233898.129365410656 17233898.129365410656 60288.502340624 2023-12-10T12:03:22.229900+00:00 12345678.900143975392 12345678.900143975392 12345678.900018878281 12345678.900049615651 12345678.900049613789 17233897.615440420806 17233897.615440420806 17233897.650359924883 17233897.662936590612 17233897.662936590612 60288.502352166 2023-12-10T12:03:23.227159+00:00 12345678.899889852852 12345678.899889852852 12345678.899986751378 12345678.899967903271 12345678.899967903271 17233898.124696426094 17233898.124696426094 17233897.983410332352 17233897.962786145508 17233897.962786145508 60288.502363687 2023-12-10T12:03:24.222592+00:00 12345678.900044629350 12345678.900044629350 12345678.900011692196 12345678.900018967688 12345678.900018967688 17233898.229937344790 17233898.229937344790 17233898.253587804735 17233898.314478062093 17233898.314478062093 60288.502375268 2023-12-10T12:03:25.223142+00:00 12345678.900029184297 12345678.900029184297 12345678.899998681620 12345678.899981213734 12345678.899981215596 17233897.985810227692 17233897.985810227692 17233898.079363331199 17233898.038694538176 17233898.038694538176 60288.502386851 2023-12-10T12:03:26.223916+00:00 12345678.899903899059 12345678.899903899059 12345678.899986093864 12345678.899962972850 12345678.899962974712 17233897.946658667177 17233897.946658667177 17233898.040183000267 17233897.893590793014 17233897.893590793014 60288.502398508 2023-12-10T12:03:27.231067+00:00 12345678.900090657175 12345678.900090657175 12345678.899996943772 12345678.899983948097 12345678.899983948097 17233898.333012033254 17233898.333012033254 17233898.317891146988 17233898.252134323120 17233898.252134323120 60288.502409895 2023-12-10T12:03:28.214954+00:00 12345678.899992687628 12345678.899992687628 12345678.899972261861 12345678.899948639795 12345678.899948639795 17233898.634186856449 17233898.634186856449 17233898.596759710461 17233898.678813330829 17233898.678813330829 60288.502421544 2023-12-10T12:03:29.221401+00:00 12345678.899928783998 12345678.899928783998 12345678.900007076561 12345678.900008060038 12345678.900008058175 17233898.790708895773 17233898.790708895773 17233898.649165354669 17233898.669829640538 17233898.669829636812 60288.502433204 2023-12-10T12:03:30.228848+00:00 12345678.900050783530 12345678.900050783530 12345678.899984378368 12345678.900007454678 12345678.900007454678 17233898.661428000778 17233898.661428000778 17233898.576617449522 17233898.673674914986 17233898.673674914986 60288.502444774 2023-12-10T12:03:31.228500+00:00 12345678.899995759130 12345678.899995759130 12345678.900007372722 12345678.900009626523 12345678.900009628385 17233897.826502699405 17233897.826502699405 17233898.050351519138 17233897.972352385521 17233897.972352385521 60288.502456444 2023-12-10T12:03:32.236764+00:00 12345678.899881811813 12345678.899881811813 12345678.899993378669 12345678.899974342436 12345678.899974338710 17233898.406563404948 17233898.406563404948 17233898.440093673766 17233898.452796809375 17233898.452796805650 60288.502467927 2023-12-10T12:03:33.228895+00:00 12345678.900136442855 12345678.900136442855 12345678.900004314259 12345678.900003951043 12345678.900003952906 17233898.693085227162 17233898.693085227162 17233898.482498716563 17233898.684876684099 17233898.684876684099 60288.502479475 2023-12-10T12:03:34.226692+00:00 12345678.899988308549 12345678.899988308549 12345678.900004740804 12345678.900022441521 12345678.900022441521 17233898.290259756148 17233898.290259756148 17233898.334715574980 17233898.290703907609 17233898.290703907609 60288.502491000 2023-12-10T12:03:35.222382+00:00 12345678.899890739471 12345678.899890739471 12345678.900010993704 12345678.899970475584 12345678.899970475584 17233898.847170021385 17233898.847170021385 17233898.912924878299 17233898.973670780659 17233898.973670776933 60288.502502486 2023-12-10T12:03:36.214818+00:00 12345678.900115795434 12345678.900115795434 12345678.900002202019 12345678.899972589687 12345678.899972587824 17233898.204131532460 17233898.204131532460 17233898.350845735520 17233898.257526442409 17233898.257526438683 60288.502514088 2023-12-10T12:03:37.217209+00:00 12345678.899904493243 12345678.899904493243 12345678.899992378429 12345678.900015257299 12345678.900015255436 17233898.534524563700 17233898.534524563700 17233898.494215894490 17233898.623842116445 17233898.623842116445 60288.502525643 2023-12-10T12:03:38.215518+00:00 12345678.900098485872 12345678.900098485872 12345678.899988878518 12345678.899969639257 12345678.899969641119 17233898.209814209491 17233898.209814209491 17233898.167847529054 17233898.125973843038 17233898.125973839313 60288.502537274 2023-12-10T12:03:39.220438+00:00 12345678.899870200083 12345678.899870200083 12345678.899994045496 12345678.899977220222 12345678.899977220222 17233898.080389976501 17233898.080389976501 17233898.064883019775 17233897.919434651732 17233897.919434651732 60288.502548943 2023-12-10T12:03:40.228705+00:00 12345678.900066526607 12345678.900066526607 12345678.899984428659 12345678.899976050481 12345678.899976054206 17233898.703566361219 17233898.703566361219 17233898.599759154022 17233898.705804485828 17233898.705804485828 60288.502560509 2023-12-10T12:03:41.228025+00:00 12345678.899896457791 12345678.899896457791 12345678.899997545406 12345678.899999314919 12345678.899999313056 17233898.362182334065 17233898.362182334065 17233898.366701047868 17233898.336684633046 17233898.336684636772 60288.502572055 2023-12-10T12:03:42.225586+00:00 12345678.900024941191 12345678.900024941191 12345678.899999713525 12345678.900002241135 12345678.900002241135 17233898.396110516042 17233898.396110516042 17233898.399001561105 17233898.471077267081 17233898.471077267081 60288.502583505 2023-12-10T12:03:43.214857+00:00 12345678.899967869744 12345678.899967869744 12345678.900010280311 12345678.900008428842 12345678.900008430704 17233898.182816330343 17233898.182816330343 17233898.323816411197 17233898.174080040306 17233898.174080040306 60288.502595190 2023-12-10T12:03:44.224429+00:00 12345678.900023119524 12345678.900023119524 12345678.900003558025 12345678.900000071153 12345678.900000069290 17233898.457927737385 17233898.457927737385 17233898.433945316821 17233898.301892813295 17233898.301892813295 60288.502606748 2023-12-10T12:03:45.223042+00:00 12345678.900116376579 12345678.900116376579 12345678.899984214455 12345678.899973835796 12345678.899973833933 17233898.441032323986 17233898.441032323986 17233898.389405917376 17233898.459311235696 17233898.459311235696 60288.502618388 2023-12-10T12:03:46.228739+00:00 12345678.899945823476 12345678.899945823476 12345678.899992551655 12345678.899999905378 12345678.899999905378 17233898.397555697709 17233898.397555697709 17233898.462748523802 17233898.647963166237 17233898.647963166237 60288.502629954 2023-12-10T12:03:47.228078+00:00 12345678.899967644364 12345678.899967644364 12345678.900013873354 12345678.900034671649 12345678.900034671649 17233898.765964683145 17233898.765964683145 17233898.631972607225 17233898.693336579949 17233898.693336579949 60288.502641782 2023-12-10T12:03:48.249985+00:00 12345678.899990713224 12345678.899990713224 12345678.900018766522 12345678.900036418810 12345678.900036418810 17233898.205708622932 17233898.205708622932 17233898.305543772876 17233898.120492979884 17233898.120492979884 60288.502653048 2023-12-10T12:03:49.223389+00:00 12345678.900071689859 12345678.900071689859 12345678.900004193187 12345678.900008844212 12345678.900008844212 17233898.616423193365 17233898.616423193365 17233898.541087433696 17233898.412112649530 17233898.412112645805 60288.502664669 2023-12-10T12:03:50.227427+00:00 12345678.899923246354 12345678.899923246354 12345678.899991467595 12345678.900015175343 12345678.900015175343 17233898.471430644393 17233898.471430644393 17233898.624787747860 17233898.567941073328 17233898.567941073328 60288.502676306 2023-12-10T12:03:51.232832+00:00 12345678.900112634525 12345678.900112634525 12345678.899971380830 12345678.899970013648 12345678.899970013648 17233898.694788351655 17233898.694788351655 17233898.517809763551 17233898.754389293492 17233898.754389289767 60288.502687758 2023-12-10T12:03:52.222259+00:00 12345678.899951213971 12345678.899951213971 12345678.899976851419 12345678.899936659262 12345678.899936661124 17233898.092955250293 17233898.092955250293 17233898.257143501192 17233898.295113027096 17233898.295113027096 60288.502699425 2023-12-10T12:03:53.230353+00:00 12345678.899911746383 12345678.899911746383 12345678.899997489527 12345678.900000426918 12345678.900000426918 17233898.693373776972 17233898.693373776972 17233898.639441270381 17233898.735230758786 17233898.735230758786 60288.502711027 2023-12-10T12:03:54.232712+00:00 12345678.900024602190 12345678.900024602190 12345678.900009194389 12345678.900031972677 12345678.900031970814 17233898.954323131591 17233898.954323131591 17233898.707246862352 17233898.832056574523 17233898.832056578249 60288.502722541 2023-12-10T12:03:55.227572+00:00 12345678.899957263842 12345678.899957263842 12345678.900010237470 12345678.900019492954 12345678.900019494817 17233898.422985471785 17233898.422985471785 17233898.477574441582 17233898.428383972496 17233898.428383972496 60288.502734198 2023-12-10T12:03:56.234697+00:00 12345678.899962261319 12345678.899962261319 12345678.900003453717 12345678.899994624779 12345678.899994624779 17233898.284621551633 17233898.284621551633 17233898.386628493667 17233898.418685093522 17233898.418685093522 60288.502745728 2023-12-10T12:03:57.230945+00:00 12345678.900036022067 12345678.900036022067 12345678.899994740263 12345678.900016203523 12345678.900016207248 17233898.043436519802 17233898.043436519802 17233898.202531386167 17233897.970405563712 17233897.970405563712 60288.502757297 2023-12-10T12:03:58.230463+00:00 12345678.900024408475 12345678.900024408475 12345678.900008134544 12345678.900020120665 12345678.900020118803 17233898.890411633998 17233898.890411633998 17233898.786899466068 17233898.933052074164 17233898.933052074164 60288.502768938 2023-12-10T12:03:59.236285+00:00 12345678.900035943836 12345678.900035943836 12345678.899999769405 12345678.900000926107 12345678.900000926107 17233898.219907484949 17233898.219907484949 17233898.215331021696 17233898.242789126933 17233898.242789126933 60288.502780353 2023-12-10T12:04:00.222479+00:00 12345678.899954779074 12345678.899954779074 12345678.899999111891 12345678.900007596239 12345678.900007596239 17233897.966166693717 17233897.966166693717 17233898.037159141153 17233898.003467097878 17233898.003467097878 60288.502791973 2023-12-10T12:04:01.226506+00:00 12345678.899991815910 12345678.899991815910 12345678.899999797344 12345678.899990430102 12345678.899990430102 17233898.909399356693 17233898.909399356693 17233898.772692468017 17233898.881340581924 17233898.881340585649 60288.502803799 2023-12-10T12:04:02.248189+00:00 12345678.900119502097 12345678.900119502097 12345678.899991540238 12345678.899977883324 12345678.899977883324 17233898.774560246617 17233898.774560246617 17233898.869859475642 17233898.840291623026 17233898.840291619301 60288.502815018 2023-12-10T12:04:03.217604+00:00 12345678.899899605662 12345678.899899605662 12345678.900011768565 12345678.900015532970 12345678.900015534833 17233898.055788792670 17233898.055788792670 17233898.093271978199 17233897.951483827084 17233897.951483827084 60288.502826655 2023-12-10T12:04:04.222993+00:00 12345678.900006042793 12345678.900006042793 12345678.899977050722 12345678.899953728542 12345678.899953730404 17233898.163933113217 17233898.163933113217 17233898.129823673517 17233898.118531249464 17233898.118531249464 60288.502838134 2023-12-10T12:04:05.214748+00:00 12345678.900064531714 12345678.900064531714 12345678.900008443743 12345678.900013988838 12345678.900013988838 17233898.998386397958 17233898.998386397958 17233898.861104588956 17233899.006684415042 17233899.006684415042 60288.502849717 2023-12-10T12:04:06.215540+00:00 12345678.899884330109 12345678.899884330109 12345678.899998411536 12345678.900010680780 12345678.900010680780 17233898.679072149098 17233898.679072149098 17233898.708513353020 17233898.833975311369 17233898.833975311369 60288.502861285 2023-12-10T12:04:07.215026+00:00 12345678.900070551783 12345678.900070551783 12345678.899996113032 12345678.899972636253 12345678.899972634390 17233898.234068229795 17233898.234068229795 17233898.326102014631 17233898.184363152832 17233898.184363152832 60288.502873002 2023-12-10T12:04:08.227327+00:00 12345678.899985320866 12345678.899985320866 12345678.900021173060 12345678.900029027835 12345678.900029027835 17233898.461941186339 17233898.461941186339 17233898.564085010439 17233898.363633930683 17233898.363633930683 60288.502884445 2023-12-10T12:04:09.216041+00:00 12345678.900027068332 12345678.900027068332 12345678.899983312935 12345678.899956453592 12345678.899956455454 17233899.406470879912 17233899.406470879912 17233899.182934723794 17233899.369089920074 17233899.369089920074 60288.502896012 2023-12-10T12:04:10.215411+00:00 12345678.900008171797 12345678.900008171797 12345678.899995552376 12345678.899977106601 12345678.899977106601 17233898.935320809484 17233898.935320809484 17233898.928700234741 17233898.893409434706 17233898.893409434706 60288.502907603 2023-12-10T12:04:11.216878+00:00 12345678.900016399100 12345678.900016399100 12345678.899995729327 12345678.899984762073 12345678.899984756485 17233898.704176373780 17233898.704176373780 17233898.723222434521 17233898.807476505637 17233898.807476505637 60288.502919293 2023-12-10T12:04:12.226921+00:00 12345678.899911483750 12345678.899911483750 12345678.899991570041 12345678.899986052886 12345678.899986052886 17233899.116175506264 17233899.116175506264 17233899.079418797046 17233899.118623893708 17233899.118623897433 60288.502930889 2023-12-10T12:04:13.228811+00:00 12345678.899985365570 12345678.899985365570 12345678.899990053847 12345678.899979613721 12345678.899979613721 17233898.939589913934 17233898.939589913934 17233899.015842575580 17233899.074385654181 17233899.074385654181 60288.502942368 2023-12-10T12:04:14.220592+00:00 12345678.899985039607 12345678.899985039607 12345678.899993397295 12345678.899995094165 12345678.899995094165 17233898.251195061952 17233898.251195061952 17233898.315831717104 17233898.294870112091 17233898.294870115817 60288.502954056 2023-12-10T12:04:15.230496+00:00 12345678.899957792833 12345678.899957792833 12345678.899999173358 12345678.899999251589 12345678.899999251589 17233898.982022434473 17233898.982022434473 17233898.876241501421 17233898.991430241615 17233898.991430241615 60288.502965526 2023-12-10T12:04:16.221458+00:00 12345678.900101283565 12345678.900101283565 12345678.899999137968 12345678.899993713945 12345678.899993712083 17233898.644661437720 17233898.644661437720 17233898.797940481454 17233898.687965724617 17233898.687965724617 60288.502977196 2023-12-10T12:04:17.229736+00:00 12345678.900044059381 12345678.900044059381 12345678.900013476610 12345678.900049917400 12345678.900049919263 17233898.550138119608 17233898.550138119608 17233898.664022974670 17233898.733901210129 17233898.733901210129 60288.502988809 2023-12-10T12:04:18.233064+00:00 12345678.900029648095 12345678.900029648095 12345678.899991190061 12345678.899978362024 12345678.899978360161 17233898.914970502257 17233898.914970502257 17233898.742510166019 17233898.819133527577 17233898.819133527577 60288.503000329 2023-12-10T12:04:19.228401+00:00 12345678.899982666597 12345678.899982666597 12345678.899996029213 12345678.899978069589 12345678.899978067726 17233898.677035532892 17233898.677035532892 17233898.617835525423 17233898.510766781867 17233898.510766781867 60288.503011909 2023-12-10T12:04:20.228913+00:00 12345678.899944875389 12345678.899944875389 12345678.899987917393 12345678.899990744889 12345678.899990743026 17233898.316582035273 17233898.316582035273 17233898.416308190674 17233898.375773705542 17233898.375773705542 60288.503023467 2023-12-10T12:04:21.227497+00:00 12345678.899914825335 12345678.899914825335 12345678.899976523593 12345678.899970412254 12345678.899970410392 17233898.781115964055 17233898.781115964055 17233898.754636835307 17233898.763710573316 17233898.763710573316 60288.503035082 2023-12-10T12:04:22.231086+00:00 12345678.900048464537 12345678.900048464537 12345678.900008851662 12345678.899999845773 12345678.899999845773 17233899.537797361612 17233899.537797361612 17233899.407989952713 17233899.679640840739 17233899.679640840739 60288.503046648 2023-12-10T12:04:23.230410+00:00 12345678.900055754930 12345678.900055754930 12345678.899995725602 12345678.899996498600 12345678.899996500462 17233898.894672505558 17233898.894672505558 17233898.943346612155 17233898.947251819074 17233898.947251819074 60288.503058122 2023-12-10T12:04:24.221802+00:00 12345678.900001276284 12345678.900001276284 12345678.899990938604 12345678.900026034564 12345678.900026034564 17233898.737816330045 17233898.737816330045 17233898.703472316265 17233898.698088016361 17233898.698088016361 60288.503069722 2023-12-10T12:04:25.223941+00:00 12345678.899934250861 12345678.899934250861 12345678.899993557483 12345678.900018036366 12345678.900018036366 17233898.415122728795 17233898.415122728795 17233898.432530660182 17233898.337634384632 17233898.337634380907 60288.503081453 2023-12-10T12:04:26.237510+00:00 12345678.900013985112 12345678.900013985112 12345678.899989714846 12345678.899976920336 12345678.899976922199 17233898.666161984205 17233898.666161984205 17233898.751324713230 17233898.780128892511 17233898.780128892511 60288.503092933 2023-12-10T12:04:27.229391+00:00 12345678.899954551831 12345678.899954551831 12345678.899997042492 12345678.899991329759 12345678.899991327897 17233899.419421762228 17233899.419421762228 17233899.321557190269 17233899.398072771728 17233899.398072771728 60288.503104391 2023-12-10T12:04:28.219382+00:00 12345678.900004224852 12345678.900004224852 12345678.899998100474 12345678.900016954169 12345678.900016952306 17233899.411653660238 17233899.411653660238 17233899.297488842160 17233899.389597710222 17233899.389597713947 60288.503115998 2023-12-10T12:04:29.222177+00:00 12345678.900076622143 12345678.900076622143 12345678.900001877919 12345678.899988720194 12345678.899988716468 17233898.579529590905 17233898.579529590905 17233898.767674360424 17233898.658342797309 17233898.658342797309 60288.503127564 2023-12-10T12:04:30.221558+00:00 12345678.899946846068 12345678.899946846068 12345678.900003386661 12345678.899986492470 12345678.899986494333 17233898.838461793959 17233898.838461793959 17233898.854721326381 17233898.716284997761 17233898.716284997761 60288.503139133 2023-12-10T12:04:31.221038+00:00 12345678.900032341480 12345678.900032341480 12345678.900008520111 12345678.900003729388 12345678.900003731251 17233899.226825438440 17233899.226825438440 17233899.199606791139 17233899.224852811545 17233899.224852811545 60288.503150820 2023-12-10T12:04:32.230873+00:00 12345678.899924231693 12345678.899924231693 12345678.899994388223 12345678.899995483458 12345678.899995483458 17233898.992780584842 17233898.992780584842 17233899.028189294040 17233899.044943619519 17233899.044943619519 60288.503162393 2023-12-10T12:04:33.230767+00:00 12345678.900033481419 12345678.900033481419 12345678.899999637157 12345678.900017434731 12345678.900017434731 17233898.854591283947 17233898.854591283947 17233898.754204139113 17233898.888718709350 17233898.888718709350 60288.503174016 2023-12-10T12:04:34.235029+00:00 12345678.899885036051 12345678.899885036051 12345678.899978330359 12345678.899974977598 12345678.899974975735 17233899.002675484866 17233899.002675484866 17233899.022659149021 17233899.101965233684 17233899.101965233684 60288.503185549 2023-12-10T12:04:35.231418+00:00 12345678.900021012872 12345678.900021012872 12345678.899995176122 12345678.899986959994 12345678.899986959994 17233898.739408612251 17233898.739408612251 17233898.910908192396 17233898.634932290763 17233898.634932290763 60288.503197120 2023-12-10T12:04:36.231161+00:00 12345678.899968912825 12345678.899968912825 12345678.899989843369 12345678.899965424091 12345678.899965424091 17233899.230623669922 17233899.230623669922 17233899.078309714794 17233899.153228919953 17233899.153228919953 60288.503208677 2023-12-10T12:04:37.229706+00:00 12345678.900000412017 12345678.900000412017 12345678.900002986193 12345678.899992652237 12345678.899992654100 17233898.919930927455 17233898.919930927455 17233898.845956627280 17233898.815829284489 17233898.815829284489 60288.503220090 2023-12-10T12:04:38.215784+00:00 12345678.900038076565 12345678.900038076565 12345678.900012098253 12345678.900006456301 12345678.900006456301 17233898.903236445040 17233898.903236445040 17233899.035590890795 17233898.932132478803 17233898.932132478803 60288.503231791 2023-12-10T12:04:39.226758+00:00 12345678.900048239157 12345678.900048239157 12345678.899995362386 12345678.899982100353 12345678.899982098490 17233899.445770394057 17233899.445770394057 17233899.322938352823 17233899.464661322534 17233899.464661322534 60288.503243239 2023-12-10T12:04:40.215872+00:00 12345678.900030937046 12345678.900030937046 12345678.899997029454 12345678.899996414781 12345678.899996414781 17233898.777013543993 17233898.777013543993 17233898.872742023319 17233898.816542271525 17233898.816542271525 60288.503254968 2023-12-10T12:04:41.229217+00:00 12345678.899966200814 12345678.899966200814 12345678.900014730170 12345678.900047186762 12345678.900047186762 17233898.837510883808 17233898.837510883808 17233898.870888702571 17233898.825782060623 17233898.825782060623 60288.503266460 2023-12-10T12:04:42.222124+00:00 12345678.900008320808 12345678.900008320808 12345678.899987125769 12345678.900027545169 12345678.900027547032 17233899.392360653728 17233899.392360653728 17233899.336836718023 17233899.444738488644 17233899.444738488644 60288.503278124 2023-12-10T12:04:43.229938+00:00 12345678.899942483753 12345678.899942483753 12345678.899986455217 12345678.900022102520 12345678.900022102520 17233899.599839609116 17233899.599839609116 17233899.503051087260 17233899.447259277105 17233899.447259277105 60288.503289690 2023-12-10T12:04:44.229188+00:00 12345678.899994997308 12345678.899994997308 12345678.899996006861 12345678.900005659088 12345678.900005657226 17233899.362395774573 17233899.362395774573 17233899.567368932068 17233899.672377739102 17233899.672377739102 60288.503301275 2023-12-10T12:04:45.230205+00:00 12345678.900066228583 12345678.900066228583 12345678.900003077462 12345678.900001725182 12345678.900001723319 17233899.026088349521 17233899.026088349521 17233898.985820990056 17233898.914234720170 17233898.914234720170 60288.503312764 2023-12-10T12:04:46.222787+00:00 12345678.899992592633 12345678.899992592633 12345678.899994503707 12345678.900002917275 12345678.900002919137 17233898.923627004027 17233898.923627004027 17233898.846720490605 17233898.795750249177 17233898.795750249177 60288.503324387 2023-12-10T12:04:47.227040+00:00 12345678.900007827207 12345678.900007827207 12345678.899994935840 12345678.900008460507 12345678.900008458644 17233899.517389353365 17233899.517389353365 17233899.483408819884 17233899.536936894059 17233899.536936894059 60288.503336052 2023-12-10T12:04:48.234894+00:00 12345678.899991933256 12345678.899991933256 12345678.900008277968 12345678.899993950501 12345678.899993952364 17233899.654892228544 17233899.654892228544 17233899.644325766712 17233899.690101653337 17233899.690101653337 60288.503347471 2023-12-10T12:04:49.221540+00:00 12345678.899879766628 12345678.899879766628 12345678.899986183271 12345678.899980166927 12345678.899980166927 17233898.793698973954 17233898.793698973954 17233898.915324430913 17233898.916495479643 17233898.916495479643 60288.503359075 2023-12-10T12:04:50.224051+00:00 12345678.900126781315 12345678.900126781315 12345678.900018462911 12345678.900038408116 12345678.900038408116 17233898.798143986613 17233898.798143986613 17233898.802818220109 17233898.733314651996 17233898.733314651996 60288.503370621 2023-12-10T12:04:51.221671+00:00 12345678.899899186566 12345678.899899186566 12345678.899985682219 12345678.899970414117 12345678.899970417842 17233899.030048072338 17233899.030048072338 17233899.030469842255 17233898.856919322163 17233898.856919322163 60288.503382291 2023-12-10T12:04:52.229922+00:00 12345678.900187011808 12345678.900187011808 12345678.900029532611 12345678.900063844398 12345678.900063840672 17233899.539551950991 17233899.539551950991 17233899.453483395278 17233899.568142890930 17233899.568142894655 60288.503393764 2023-12-10T12:04:53.221192+00:00 12345678.900001032278 12345678.900001032278 12345678.899995882064 12345678.899987427518 12345678.899987427518 17233899.405084930360 17233899.405084930360 17233899.443298023194 17233899.566469762474 17233899.566469762474 60288.503405351 2023-12-10T12:04:54.222351+00:00 12345678.899967646226 12345678.899967646226 12345678.900003790855 12345678.900006990880 12345678.900006987154 17233899.347249034792 17233899.347249034792 17233899.334185831249 17233899.382551833987 17233899.382551833987 60288.503417023 2023-12-10T12:04:55.230774+00:00 12345678.900030078366 12345678.900030078366 12345678.900009954348 12345678.899998353794 12345678.899998357520 17233899.282879777253 17233899.282879777253 17233899.273130796850 17233899.223153512925 17233899.223153512925 60288.503428485 2023-12-10T12:04:56.221113+00:00 12345678.899883823469 12345678.899883823469 12345678.899970168248 12345678.899947252125 12345678.899947253987 17233899.318775046617 17233899.318775046617 17233899.441820174456 17233899.460046503693 17233899.460046503693 60288.503440178 2023-12-10T12:04:57.231357+00:00 12345678.899943448603 12345678.899943448603 12345678.899988479912 12345678.900003930554 12345678.900003930554 17233899.587352920324 17233899.587352920324 17233899.518406264484 17233899.455323796719 17233899.455323796719 60288.503451590 2023-12-10T12:04:58.217432+00:00 12345678.900003949180 12345678.900003949180 12345678.900002822280 12345678.899980181828 12345678.899980183691 17233899.230803068727 17233899.230803068727 17233899.252601414919 17233899.197166621685 17233899.197166621685 60288.503463236 2023-12-10T12:04:59.223551+00:00 12345678.900001108646 12345678.900001108646 12345678.900006167591 12345678.899970073253 12345678.899970071390 17233899.363885764033 17233899.363885764033 17233899.325547318906 17233899.359137121588 17233899.359137121588 60288.503474911 2023-12-10T12:05:00.232300+00:00 12345678.900084745139 12345678.900084745139 12345678.899996738881 12345678.899981133640 12345678.899981133640 17233899.797985717654 17233899.797985717654 17233899.775609228760 17233900.001449190080 17233900.001449190080 60288.503486363 2023-12-10T12:05:01.221727+00:00 12345678.899991776794 12345678.899991776794 12345678.899988241494 12345678.899939283729 12345678.899939285591 17233899.124854132533 17233899.124854132533 17233899.219704598188 17233899.064916852862 17233899.064916852862 60288.503498251 2023-12-10T12:05:02.248908+00:00 12345678.899993982166 12345678.899993982166 12345678.899987366050 12345678.899976540357 12345678.899976538494 17233899.822663336992 17233899.822663336992 17233899.666328348219 17233899.742131173611 17233899.742131173611 60288.503509663 2023-12-10T12:05:03.234875+00:00 12345678.900020761415 12345678.900020761415 12345678.900021160021 12345678.900011582300 12345678.900011584163 17233900.184412244707 17233900.184412244707 17233900.199511624873 17233900.206649158150 17233900.206649158150 60288.503521200 2023-12-10T12:05:04.231711+00:00 12345678.899994472042 12345678.899994472042 12345678.900004144758 12345678.900022709742 12345678.900022709742 17233900.118396494538 17233900.118396494538 17233900.137400258332 17233900.024167459458 17233900.024167459458 60288.503532610 2023-12-10T12:05:05.217478+00:00 12345678.900010289624 12345678.900010289624 12345678.899948857725 12345678.899933733046 12345678.899933734909 17233899.513706110418 17233899.513706110418 17233899.644571557641 17233899.639900878072 17233899.639900878072 60288.503544495 2023-12-10T12:05:06.244323+00:00 12345678.899847052991 12345678.899847052991 12345678.899990120903 12345678.899989590049 12345678.899989590049 17233899.409915789962 17233899.409915789962 17233899.418681379408 17233899.384286984801 17233899.384286984801 60288.503555865 2023-12-10T12:05:07.226717+00:00 12345678.900007950142 12345678.900007950142 12345678.900011658669 12345678.900024699047 12345678.900024699047 17233899.927000250667 17233899.927000250667 17233899.777616877109 17233899.931294478476 17233899.931294474751 60288.503567392 2023-12-10T12:05:08.222687+00:00 12345678.900037717074 12345678.900037717074 12345678.899995855987 12345678.899966681376 12345678.899966681376 17233899.712940249592 17233899.712940249592 17233899.754484795034 17233899.805882018059 17233899.805882018059 60288.503578882 2023-12-10T12:05:09.215426+00:00 12345678.900056088343 12345678.900056088343 12345678.899979023263 12345678.899960905313 12345678.899960905313 17233899.749123264104 17233899.749123264104 17233899.780880372971 17233899.758876379579 17233899.758876379579 60288.503590466 2023-12-10T12:05:10.216262+00:00 12345678.899984339252 12345678.899984339252 12345678.900013793260 12345678.900061458349 12345678.900061456487 17233899.794911142439 17233899.794911142439 17233899.836782101542 17233899.804460845888 17233899.804460845888 60288.503602030 2023-12-10T12:05:11.215358+00:00 12345678.899893874303 12345678.899893874303 12345678.899994637817 12345678.899990519509 12345678.899990521371 17233899.827107246965 17233899.827107246965 17233899.818147085607 17233899.709945309907 17233899.709945309907 60288.503613599 2023-12-10T12:05:12.214934+00:00 12345678.900093616918 12345678.900093616918 12345678.899985449389 12345678.899969743565 12345678.899969743565 17233900.140962228179 17233900.140962228179 17233899.989988006651 17233900.145654171705 17233900.145654171705 60288.503625187 2023-12-10T12:05:13.216150+00:00 12345678.899928184226 12345678.899928184226 12345678.900008108467 12345678.899997940287 12345678.899997940287 17233899.555963728577 17233899.555963728577 17233899.664151772857 17233899.628503497690 17233899.628503497690 60288.503636745 2023-12-10T12:05:14.214734+00:00 12345678.899993104860 12345678.899993104860 12345678.900008747354 12345678.900022126734 12345678.900022124872 17233900.021846909076 17233900.021846909076 17233899.966127391905 17233899.989946555346 17233899.989946555346 60288.503648347 2023-12-10T12:05:15.217172+00:00 12345678.900120217353 12345678.900120217353 12345678.899989809841 12345678.899989964440 12345678.899989960715 17233900.521921075881 17233900.521921075881 17233900.450216319412 17233900.549066565931 17233900.549066565931 60288.503659899 2023-12-10T12:05:16.215280+00:00 12345678.899950230494 12345678.899950230494 12345678.900004900992 12345678.900016346946 12345678.900016345084 17233899.624961268157 17233899.624961268157 17233899.710357937962 17233899.471301369369 17233899.471301369369 60288.503671472 2023-12-10T12:05:17.215216+00:00 12345678.899891205132 12345678.899891205132 12345678.899990117177 12345678.899999633431 12345678.899999633431 17233899.473651800305 17233899.473651800305 17233899.533182583749 17233899.447500225157 17233899.447500225157 60288.503683080 2023-12-10T12:05:18.218108+00:00 12345678.900064911693 12345678.900064911693 12345678.899997571483 12345678.900004019961 12345678.900004021823 17233900.018097780645 17233900.018097780645 17233900.007484324276 17233900.081687521189 17233900.081687521189 60288.503694630 2023-12-10T12:05:19.216064+00:00 12345678.899997951463 12345678.899997951463 12345678.899982901290 12345678.899983892217 12345678.899983892217 17233899.970968678594 17233899.970968678594 17233899.934336937964 17233899.875372573733 17233899.875372573733 60288.503706339 2023-12-10T12:05:20.227710+00:00 12345678.900083532557 12345678.900083532557 12345678.900016995147 12345678.900047846138 12345678.900047846138 17233899.925650358200 17233899.925650358200 17233900.004570607096 17233899.909204605967 17233899.909204605967 60288.503717770 2023-12-10T12:05:21.215371+00:00 12345678.899948667735 12345678.899948667735 12345678.899978902191 12345678.899956939742 12345678.899956937879 17233900.449205175042 17233900.449205175042 17233900.313122238964 17233900.513417188078 17233900.513417188078 60288.503729348 2023-12-10T12:05:22.215666+00:00 12345678.899974394590 12345678.899974394590 12345678.900024581701 12345678.900027450174 12345678.900027452037 17233899.853430803865 17233899.853430803865 17233899.859008941799 17233899.850392565131 17233899.850392561406 60288.503740920 2023-12-10T12:05:23.215465+00:00 12345678.900069713593 12345678.900069713593 12345678.900013532490 12345678.900008324534 12345678.900008324534 17233900.244438409805 17233900.244438409805 17233900.208404295146 17233900.239598162472 17233900.239598162472 60288.503752492 2023-12-10T12:05:24.215317+00:00 12345678.899971632287 12345678.899971632287 12345678.900014122948 12345678.900041596964 12345678.900041595101 17233900.053382579237 17233900.053382579237 17233900.150079097599 17233900.075829349458 17233900.075829353184 60288.503764059 2023-12-10T12:05:25.214699+00:00 12345678.899984115735 12345678.899984115735 12345678.899995885789 12345678.899979570881 12345678.899979569018 17233900.305016722530 17233900.305016722530 17233900.155968647450 17233900.294970143586 17233900.294970143586 60288.503775640 2023-12-10T12:05:26.215351+00:00 12345678.900080621243 12345678.900080621243 12345678.900007873774 12345678.900000773370 12345678.900000771508 17233899.969610955566 17233899.969610955566 17233900.088327761739 17233899.941806875169 17233899.941806878895 60288.503787327 2023-12-10T12:05:27.225019+00:00 12345678.899846028537 12345678.899846028537 12345678.899972412735 12345678.899957064539 12345678.899957064539 17233900.024160902947 17233900.024160902947 17233900.108216740191 17233900.003536269069 17233900.003536269069 60288.503798787 2023-12-10T12:05:28.215146+00:00 12345678.899990426376 12345678.899990426376 12345678.899998532608 12345678.899988308549 12345678.899988306686 17233900.117217410356 17233900.117217410356 17233900.064989510924 17233900.149385023862 17233900.149385023862 60288.503810364 2023-12-10T12:05:29.215489+00:00 12345678.900080826133 12345678.900080826133 12345678.899978997186 12345678.899955812842 12345678.899955810979 17233900.263123124838 17233900.263123124838 17233900.060268118978 17233900.192285433412 17233900.192285437137 60288.503821929 2023-12-10T12:05:30.214657+00:00 12345678.899895172566 12345678.899895172566 12345678.899998851120 12345678.900003287941 12345678.900003287941 17233899.333137258887 17233899.333137258887 17233899.658906556666 17233899.553269796073 17233899.553269796073 60288.503833506 2023-12-10T12:05:31.214957+00:00 12345678.900040341541 12345678.900040341541 12345678.900007236749 12345678.900018943474 12345678.900018943474 17233899.943888727576 17233899.943888727576 17233899.903043590486 17233899.884640190750 17233899.884640190750 60288.503845073 2023-12-10T12:05:32.214351+00:00 12345678.899956487119 12345678.899956487119 12345678.899998784065 12345678.899991177022 12345678.899991178885 17233900.435193587095 17233900.435193587095 17233900.286642741412 17233900.345869120210 17233900.345869120210 60288.503856724 2023-12-10T12:05:33.220966+00:00 12345678.900009648874 12345678.900009648874 12345678.899994516745 12345678.900015367195 12345678.900015369058 17233899.949581969529 17233899.949581969529 17233899.902602553368 17233899.904342457652 17233899.904342457652 60288.503868411 2023-12-10T12:05:34.230735+00:00 12345678.900125153363 12345678.900125153363 12345678.899989958853 12345678.899986289442 12345678.899986289442 17233899.878786172718 17233899.878786172718 17233899.847758237273 17233899.815148387104 17233899.815148387104 60288.503880006 2023-12-10T12:05:35.232540+00:00 12345678.900002777576 12345678.900002777576 12345678.900005418807 12345678.899986715987 12345678.899986714125 17233900.044234141707 17233900.044234141707 17233900.130204003304 17233900.088747974485 17233900.088747974485 60288.503891454 2023-12-10T12:05:36.221636+00:00 12345678.899874338880 12345678.899874338880 12345678.899998752400 12345678.899996181950 12345678.899996181950 17233899.910014331341 17233899.910014331341 17233900.043370053172 17233899.968739449978 17233899.968739449978 60288.503903027 2023-12-10T12:05:37.221511+00:00 12345678.899984661490 12345678.899984661490 12345678.899972680956 12345678.899972043931 12345678.899972045794 17233900.266888674349 17233900.266888674349 17233900.241931550205 17233900.364488918334 17233900.364488918334 60288.503914555 2023-12-10T12:05:38.217565+00:00 12345678.899990746751 12345678.899990746751 12345678.900004295632 12345678.900019118562 12345678.900019120425 17233900.108951296657 17233900.108951296657 17233899.995678927749 17233899.920258712023 17233899.920258712023 60288.503926270 2023-12-10T12:05:39.229678+00:00 12345678.899967605248 12345678.899967605248 12345678.899991156533 12345678.899990968406 12345678.899990970269 17233900.519105631858 17233900.519105631858 17233900.543435625732 17233900.665304541588 17233900.665304537863 60288.503937846 2023-12-10T12:05:40.229883+00:00 12345678.900109456852 12345678.900109456852 12345678.899989616126 12345678.899974798784 12345678.899974796921 17233900.398336343467 17233900.398336343467 17233900.279658976942 17233900.316991705447 17233900.316991705447 60288.503949399 2023-12-10T12:05:41.228032+00:00 12345678.899850996211 12345678.899850996211 12345678.899989437312 12345678.899989053607 12345678.899989053607 17233899.838963966817 17233899.838963966817 17233899.899298701435 17233899.976523187011 17233899.976523187011 60288.503961016 2023-12-10T12:05:42.231765+00:00 12345678.900066152215 12345678.900066152215 12345678.899995606393 12345678.899989925325 12345678.899989925325 17233899.793405465782 17233899.793405465782 17233899.840310633183 17233899.656413733959 17233899.656413733959 60288.503972559 2023-12-10T12:05:43.229112+00:00 12345678.899996329099 12345678.899996329099 12345678.900018982589 12345678.900018459186 12345678.900018461049 17233900.213040865958 17233900.213040865958 17233900.330303981900 17233900.252985652536 17233900.252985652536 60288.503984055 2023-12-10T12:05:44.222358+00:00 12345678.899986766279 12345678.899986766279 12345678.899988101795 12345678.899975603446 12345678.899975603446 17233900.769883431494 17233900.769883431494 17233900.615362126380 17233900.661970585585 17233900.661970585585 60288.503995647 2023-12-10T12:05:45.223899+00:00 12345678.900131264701 12345678.900131264701 12345678.899990664795 12345678.899970225990 12345678.899970225990 17233900.398981772363 17233900.398981772363 17233900.363757736981 17233900.281590770930 17233900.281590770930 60288.504007295 2023-12-10T12:05:46.230317+00:00 12345678.899967990816 12345678.899967990816 12345678.900017308071 12345678.900063488632 12345678.900063488632 17233900.533545251936 17233900.533545251936 17233900.752882897854 17233900.728059388697 17233900.728059388697 60288.504018890 2023-12-10T12:05:47.232089+00:00 12345678.899882316589 12345678.899882316589 12345678.899993773550 12345678.900018000975 12345678.900017997250 17233900.565695989877 17233900.565695989877 17233900.494389303029 17233900.434547532350 17233900.434547532350 60288.504030563 2023-12-10T12:05:48.240634+00:00 12345678.900047726929 12345678.900047726929 12345678.899986533448 12345678.899989875033 12345678.899989873171 17233899.988204803318 17233899.988204803318 17233899.932252906263 17233899.830815955997 17233899.830815952271 60288.504041927 2023-12-10T12:05:49.222523+00:00 12345678.900055153295 12345678.900055153295 12345678.899992229417 12345678.900000937283 12345678.900000937283 17233900.374353934079 17233900.374353934079 17233900.388215996325 17233900.498216185719 17233900.498216185719 60288.504053586 2023-12-10T12:05:50.229827+00:00 12345678.899997070432 12345678.899997070432 12345678.900005182251 12345678.899993829429 12345678.899993827567 17233900.384533975273 17233900.384533975273 17233900.289808586240 17233900.388035696000 17233900.388035696000 60288.504065155 2023-12-10T12:05:51.229378+00:00 12345678.899916036054 12345678.899916036054 12345678.899990476668 12345678.899981625378 12345678.899981621653 17233900.084148406982 17233900.084148406982 17233900.201587751508 17233900.192076921463 17233900.192076921463 60288.504076717 2023-12-10T12:05:52.228378+00:00 12345678.900006804615 12345678.900006804615 12345678.899998601526 12345678.900001017377 12345678.900001015514 17233900.444170758128 17233900.444170758128 17233900.544855527580 17233900.460890401155 17233900.460890401155 60288.504088308 2023-12-10T12:05:53.229831+00:00 12345678.900006117299 12345678.900006117299 12345678.899995323271 12345678.899974199012 12345678.899974199012 17233900.546743400395 17233900.546743400395 17233900.517172239721 17233900.439225338399 17233900.439225338399 60288.504099807 2023-12-10T12:05:54.223341+00:00 12345678.899987714365 12345678.899987714365 12345678.900019029155 12345678.900028472766 12345678.900028474629 17233900.481780722737 17233900.481780722737 17233900.475795090199 17233900.399498891085 17233900.399498891085 60288.504111524 2023-12-10T12:05:55.235698+00:00 12345678.900009805337 12345678.900009805337 12345678.900008287281 12345678.900012562051 12345678.900012558326 17233900.770659722388 17233900.770659722388 17233900.655459087342 17233900.777956049889 17233900.777956049889 60288.504122959 2023-12-10T12:05:56.223680+00:00 12345678.900102309883 12345678.900102309883 12345678.899997320026 12345678.900001371279 12345678.900001371279 17233900.542007099837 17233900.542007099837 17233900.579491034150 17233900.692804705352 17233900.692804705352 60288.504134506 2023-12-10T12:05:57.221293+00:00 12345678.899986144155 12345678.899986144155 12345678.900015721098 12345678.900026861578 12345678.900026863441 17233900.585882842541 17233900.585882842541 17233900.532341025770 17233900.502394154668 17233900.502394154668 60288.504146406 2023-12-10T12:05:58.249512+00:00 12345678.899933965877 12345678.899933965877 12345678.899981359020 12345678.899985624477 12345678.899985626340 17233900.462493229657 17233900.462493229657 17233900.568676203489 17233900.354456581175 17233900.354456581175 60288.504157768 2023-12-10T12:05:59.231148+00:00 12345678.900062305853 12345678.900062305853 12345678.900000609457 12345678.899992816150 12345678.899992818013 17233901.255402803421 17233901.255402803421 17233901.136223547161 17233901.287169348449 17233901.287169348449 60288.504169344 2023-12-10T12:06:00.231331+00:00 12345678.899983542040 12345678.899983542040 12345678.899984803051 12345678.900004934520 12345678.900004936382 17233900.808298762888 17233900.808298762888 17233900.882498752326 17233900.945544991642 17233900.945544991642 60288.504180904 2023-12-10T12:06:01.230109+00:00 12345678.899948826060 12345678.899948826060 12345678.900014849380 12345678.900045858696 12345678.900045860559 17233900.448736742139 17233900.448736742139 17233900.592276789248 17233900.557472910732 17233900.557472910732 60288.504192356 2023-12-10T12:06:02.219507+00:00 12345678.900044742972 12345678.900044742972 12345678.899992574006 12345678.899985630065 12345678.899985628203 17233900.999607741833 17233900.999607741833 17233900.822953157127 17233900.829277385026 17233900.829277385026 60288.504204062 2023-12-10T12:06:03.230942+00:00 12345678.900020539761 12345678.900020539761 12345678.899997597560 12345678.900031110272 12345678.900031110272 17233901.005166068673 17233901.005166068673 17233900.925765845925 17233900.990519180894 17233900.990519180894 60288.504215487 2023-12-10T12:06:04.218098+00:00 12345678.899971172214 12345678.899971172214 12345678.899991923943 12345678.899986736476 12345678.899986734614 17233900.494104120880 17233900.494104120880 17233900.504776898772 17233900.488839332014 17233900.488839332014 60288.504227189 2023-12-10T12:06:05.229158+00:00 12345678.900021869689 12345678.900021869689 12345678.900007110089 12345678.899998456240 12345678.899998458102 17233900.134231958538 17233900.134231958538 17233900.282257892191 17233900.170280873775 17233900.170280873775 60288.504238614 2023-12-10T12:06:06.216289+00:00 12345678.899897595868 12345678.899897595868 12345678.899998255074 12345678.899988854304 12345678.899988854304 17233901.053812026978 17233901.053812026978 17233900.974683988839 17233901.097228646278 17233901.097228646278 60288.504250176 2023-12-10T12:06:07.215235+00:00 12345678.900105118752 12345678.900105118752 12345678.899999788031 12345678.900035025552 12345678.900035023689 17233900.773945387453 17233900.773945387453 17233900.756037667394 17233900.733278710395 17233900.733278710395 60288.504261767 2023-12-10T12:06:08.216638+00:00 12345678.900047080591 12345678.900047080591 12345678.899994844571 12345678.899992227554 12345678.899992227554 17233900.451816752553 17233900.451816752553 17233900.419596727937 17233900.379633456469 17233900.379633456469 60288.504273343 2023-12-10T12:06:09.216868+00:00 12345678.899970207363 12345678.899970207363 12345678.900014376268 12345678.900018518791 12345678.900018516928 17233900.588522043079 17233900.588522043079 17233900.631921168417 17233900.748157341033 17233900.748157341033 60288.504284911 2023-12-10T12:06:10.216328+00:00 12345678.899862827733 12345678.899862827733 12345678.899975102395 12345678.899965142831 12345678.899965140969 17233900.698061622679 17233900.698061622679 17233900.706227418035 17233900.728168811649 17233900.728168811649 60288.504296468 2023-12-10T12:06:11.214828+00:00 12345678.900016246364 12345678.900016246364 12345678.899983474985 12345678.899976458400 12345678.899976460263 17233900.634186659008 17233900.634186659008 17233900.660763461143 17233900.631360676140 17233900.631360676140 60288.504308042 2023-12-10T12:06:12.214812+00:00 12345678.899970071390 12345678.899970071390 12345678.900006955490 12345678.900004087016 12345678.900004088879 17233900.636194743216 17233900.636194743216 17233900.627482667565 17233900.603141557425 17233900.603141557425 60288.504319616 2023-12-10T12:06:13.214836+00:00 12345678.900021448731 12345678.900021448731 12345678.899991918355 12345678.899980559945 12345678.899980558082 17233900.768183454871 17233900.768183454871 17233900.631092425436 17233900.660578444600 17233900.660578444600 60288.504331190 2023-12-10T12:06:14.214826+00:00 12345678.899978116155 12345678.899978116155 12345678.899990655482 12345678.899983486161 12345678.899983486161 17233900.366899777204 17233900.366899777204 17233900.471186541021 17233900.500339899212 17233900.500339899212 60288.504342944 2023-12-10T12:06:15.230379+00:00 12345678.900010444224 12345678.900010444224 12345678.899984978139 12345678.899984322488 12345678.899984322488 17233900.918311316520 17233900.918311316520 17233900.809987466782 17233900.961537618190 17233900.961537618190 60288.504354337 2023-12-10T12:06:16.214721+00:00 12345678.900089636445 12345678.900089636445 12345678.900013770908 12345678.900015700608 12345678.900015704334 17233900.821564096957 17233900.821564096957 17233900.824288107455 17233900.851128697395 17233900.851128697395 60288.504365915 2023-12-10T12:06:17.215079+00:00 12345678.899999747053 12345678.899999747053 12345678.900017661974 12345678.900023398921 12345678.900023398921 17233900.439664732665 17233900.439664732665 17233900.530589867383 17233900.503777425736 17233900.503777429461 60288.504377483 2023-12-10T12:06:18.214528+00:00 12345678.899942103773 12345678.899942103773 12345678.899986479431 12345678.899960221723 12345678.899960223585 17233900.594082478434 17233900.594082478434 17233900.614852257073 17233900.569114755839 17233900.569114755839 60288.504389112 2023-12-10T12:06:19.219275+00:00 12345678.899941444397 12345678.899941444397 12345678.899997361004 12345678.899983614683 12345678.899983616546 17233901.094484165311 17233901.094484165311 17233901.082143943757 17233901.038117371500 17233901.038117371500 60288.504400644 2023-12-10T12:06:20.215622+00:00 12345678.900095721707 12345678.900095721707 12345678.899998079985 12345678.899989075959 12345678.899989077821 17233900.875944565982 17233900.875944565982 17233900.970202151686 17233900.829618204385 17233900.829618204385 60288.504412207 2023-12-10T12:06:21.214662+00:00 12345678.899904645979 12345678.899904645979 12345678.899992110208 12345678.899966573343 12345678.899966575205 17233900.940456096083 17233900.940456096083 17233900.952480059117 17233901.088731594384 17233901.088731594384 60288.504423785 2023-12-10T12:06:22.214976+00:00 12345678.899968098849 12345678.899968098849 12345678.899998387322 12345678.899971753359 12345678.899971751496 17233900.783009395003 17233900.783009395003 17233900.763697288930 17233900.777854233980 17233900.777854233980 60288.504435358 2023-12-10T12:06:23.214923+00:00 12345678.899999592453 12345678.899999592453 12345678.899978561327 12345678.899970307946 12345678.899970307946 17233900.868201460689 17233900.868201460689 17233900.884644441307 17233900.769605174661 17233900.769605174661 60288.504446938 2023-12-10T12:06:24.215401+00:00 12345678.900039512664 12345678.900039512664 12345678.899967679754 12345678.899970410392 12345678.899970410392 17233901.223030891269 17233901.223030891269 17233901.144346643239 17233901.048317741603 17233901.048317741603 60288.504458509 2023-12-10T12:06:25.215156+00:00 12345678.899934625253 12345678.899934625253 12345678.900001900271 12345678.900001168251 12345678.900001168251 17233901.106190413237 17233901.106190413237 17233901.062332734466 17233901.113417666405 17233901.113417666405 60288.504470075 2023-12-10T12:06:26.214485+00:00 12345678.900016674772 12345678.900016674772 12345678.900003748015 12345678.899993231520 12345678.899993229657 17233900.988920312375 17233900.988920312375 17233901.002598054707 17233900.925926018506 17233900.925926022232 60288.504481652 2023-12-10T12:06:27.214705+00:00 12345678.900105722249 12345678.900105722249 12345678.900003094226 12345678.900009432808 12345678.900009430945 17233901.505819816142 17233901.505819816142 17233901.598032884300 17233901.591200109571 17233901.591200109571 60288.504493243 2023-12-10T12:06:28.216166+00:00 12345678.899919949472 12345678.899919949472 12345678.899992644787 12345678.899995967746 12345678.899995969608 17233901.249582421035 17233901.249582421035 17233901.272498108447 17233901.337616547942 17233901.337616547942 60288.504504808 2023-12-10T12:06:29.215377+00:00 12345678.900039587170 12345678.900039587170 12345678.900004094467 12345678.899998104200 12345678.899998102337 17233900.514394771308 17233900.514394771308 17233900.485932983458 17233900.535236384720 17233900.535236380994 60288.504516375 2023-12-10T12:06:30.214842+00:00 12345678.899992333725 12345678.899992333725 12345678.899996649474 12345678.900006933138 12345678.900006935000 17233900.519556317478 17233900.519556317478 17233900.439659476280 17233900.513244744390 17233900.513244744390 60288.504527958 2023-12-10T12:06:31.215556+00:00 12345678.900029117242 12345678.900029117242 12345678.899999367073 12345678.900018231943 12345678.900018230081 17233900.946697447449 17233900.946697447449 17233900.931751884520 17233900.993622884154 17233900.993622884154 60288.504539528 2023-12-10T12:06:32.215257+00:00 12345678.899991700426 12345678.899991700426 12345678.899994077161 12345678.899988453835 12345678.899988453835 17233900.730641264468 17233900.730641264468 17233900.892141297460 17233900.967767551541 17233900.967767551541 60288.504551101 2023-12-10T12:06:33.215162+00:00 12345678.899975003675 12345678.899975003675 12345678.900012943894 12345678.900018481538 12345678.900018481538 17233900.461613535881 17233900.461613535881 17233900.343628577888 17233900.343362275511 17233900.343362275511 60288.504562669 2023-12-10T12:06:34.214613+00:00 12345678.899978039786 12345678.899978039786 12345678.899986166507 12345678.899968979880 12345678.899968976155 17233900.656850293279 17233900.656850293279 17233900.724076565355 17233900.737819463015 17233900.737819463015 60288.504574399 2023-12-10T12:06:35.228051+00:00 12345678.900064446032 12345678.900064446032 12345678.899989554659 12345678.899977708235 12345678.899977708235 17233900.737017810345 17233900.737017810345 17233900.743542816490 17233900.597343981266 17233900.597343981266 60288.504585850 2023-12-10T12:06:36.217444+00:00 12345678.899983046576 12345678.899983046576 12345678.899998415262 12345678.899983357638 12345678.899983357638 17233901.008759178221 17233901.008759178221 17233900.934388291091 17233900.956947460771 17233900.956947460771 60288.504597513 2023-12-10T12:06:37.225103+00:00 12345678.899894749746 12345678.899894749746 12345678.899998677894 12345678.900015413761 12345678.900015413761 17233901.283993128687 17233901.283993128687 17233901.340285051614 17233901.548430830240 17233901.548430826515 60288.504609104 2023-12-10T12:06:38.226553+00:00 12345678.900084098801 12345678.900084098801 12345678.899999583140 12345678.900007693097 12345678.900007693097 17233900.770601741970 17233900.770601741970 17233900.702864293009 17233900.617932245135 17233900.617932245135 60288.504620720 2023-12-10T12:06:39.230162+00:00 12345678.899956068024 12345678.899956068024 12345678.900009848177 12345678.900009682402 12345678.900009680539 17233900.589458703995 17233900.589458703995 17233900.638473950326 17233900.472488820553 17233900.472488820553 60288.504632207 2023-12-10T12:06:40.222705+00:00 12345678.900033358485 12345678.900033358485 12345678.899998065084 12345678.899995058775 12345678.899995058775 17233901.340575236827 17233901.340575236827 17233901.286390833557 17233901.336896453053 17233901.336896453053 60288.504643695 2023-12-10T12:06:41.215266+00:00 12345678.900018252432 12345678.900018252432 12345678.899994825944 12345678.899980328977 12345678.899980330840 17233901.298463951796 17233901.298463951796 17233901.263549648225 17233901.291373211890 17233901.291373211890 60288.504655435 2023-12-10T12:06:42.229604+00:00 12345678.899877604097 12345678.899877604097 12345678.899987854064 12345678.899973299354 12345678.899973299354 17233900.787623181939 17233900.787623181939 17233900.846501074731 17233900.830953631550 17233900.830953631550 60288.504667010 2023-12-10T12:06:43.229646+00:00 12345678.900021750480 12345678.900021750480 12345678.899992166087 12345678.899977928028 12345678.899977928028 17233900.712801631540 17233900.712801631540 17233900.699598662555 17233900.711052421480 17233900.711052421480 60288.504678597 2023-12-10T12:06:44.230774+00:00 12345678.899951249361 12345678.899951249361 12345678.900007193908 12345678.900003926829 12345678.900003924966 17233901.312315668911 17233901.312315668911 17233901.330819953233 17233901.498901765794 17233901.498901765794 60288.504690112 2023-12-10T12:06:45.225668+00:00 12345678.899998452514 12345678.899998452514 12345678.899992104620 12345678.899992203340 12345678.899992205203 17233901.576380822808 17233901.576380822808 17233901.479910016060 17233901.556786291301 17233901.556786295027 60288.504701671 2023-12-10T12:06:46.224414+00:00 12345678.900087097660 12345678.900087097660 12345678.899986220524 12345678.899993060157 12345678.899993062019 17233901.073408331722 17233901.073408331722 17233901.128803223372 17233901.115948211402 17233901.115948211402 60288.504713303 2023-12-10T12:06:47.229376+00:00 12345678.900043606758 12345678.900043606758 12345678.899993188679 12345678.900011211634 12345678.900011211634 17233901.212720680982 17233901.212720680982 17233901.155204974115 17233901.177975729108 17233901.177975729108 60288.504724858 2023-12-10T12:06:48.227768+00:00 12345678.899868793786 12345678.899868793786 12345678.899997066706 12345678.900000195950 12345678.900000195950 17233901.064384445548 17233901.064384445548 17233901.175692968071 17233901.008577313274 17233901.008577313274 60288.504736378 2023-12-10T12:06:49.223092+00:00 12345678.900112766773 12345678.900112766773 12345678.900021018460 12345678.900018146262 12345678.900018146262 17233900.776684753597 17233900.776684753597 17233901.012036517262 17233900.696957837790 17233900.696957837790 60288.504748039 2023-12-10T12:06:50.230616+00:00 12345678.899985002354 12345678.899985002354 12345678.900005895644 12345678.899996602908 12345678.899996604770 17233901.810776781291 17233901.810776781291 17233901.564185347408 17233901.730154547840 17233901.730154547840 60288.504759586 2023-12-10T12:06:51.228221+00:00 12345678.900077853352 12345678.900077853352 12345678.900022557005 12345678.900030517951 12345678.900030516088 17233901.482452262193 17233901.482452262193 17233901.340436618775 17233901.415100816637 17233901.415100816637 60288.504771095 2023-12-10T12:06:52.222627+00:00 12345678.899837691337 12345678.899837691337 12345678.899997444823 12345678.899980193004 12345678.899980194867 17233900.811583679169 17233900.811583679169 17233901.106180448085 17233901.002007763833 17233901.002007763833 60288.504782752 2023-12-10T12:06:53.229799+00:00 12345678.900027291849 12345678.900027291849 12345678.899995803833 12345678.900003761053 12345678.900003761053 17233901.530067354441 17233901.530067354441 17233901.414418742061 17233901.577373661101 17233901.577373661101 60288.504794327 2023-12-10T12:06:54.229869+00:00 12345678.900084666908 12345678.900084666908 12345678.899997735396 12345678.899979459122 12345678.899979459122 17233901.469065677375 17233901.469065677375 17233901.434330832213 17233901.401893671602 17233901.401893671602 60288.504805898 2023-12-10T12:06:55.229559+00:00 12345678.899964075536 12345678.899964075536 12345678.899951074272 12345678.899941816926 12345678.899941820651 17233901.038541696966 17233901.038541696966 17233901.022209562361 17233900.881804831326 17233900.881804831326 60288.504817476 2023-12-10T12:06:56.229951+00:00 12345678.899986732751 12345678.899986732751 12345678.900005597621 12345678.900059459731 12345678.900059459731 17233900.931315708905 17233900.931315708905 17233900.986208215356 17233900.957457982004 17233900.957457978278 60288.504829118 2023-12-10T12:06:57.235841+00:00 12345678.900054955855 12345678.900054955855 12345678.899988448247 12345678.899978639558 12345678.899978639558 17233901.209607824683 17233901.209607824683 17233901.278436996043 17233901.104313589633 17233901.104313589633 60288.504840956 2023-12-10T12:06:58.258595+00:00 12345678.899823715910 12345678.899823715910 12345678.899997437373 12345678.899948282167 12345678.899948280305 17233901.941222447902 17233901.941222447902 17233901.682736176997 17233902.032761275768 17233902.032761275768 60288.504852171 2023-12-10T12:06:59.227583+00:00 12345678.900161126629 12345678.900161126629 12345678.900026615709 12345678.900020701811 12345678.900020703673 17233900.937171537429 17233900.937171537429 17233901.167051188648 17233901.225960031152 17233901.225960031152 60288.504863774 2023-12-10T12:07:00.230101+00:00 12345678.899908563122 12345678.899908563122 12345678.900004344061 12345678.900001421571 12345678.900001421571 17233901.731408398598 17233901.731408398598 17233901.747729327530 17233901.771027985960 17233901.771027985960 60288.504875339 2023-12-10T12:07:01.229250+00:00 12345678.900050267577 12345678.900050267577 12345678.900008914992 12345678.900045298040 12345678.900045296177 17233901.880898293108 17233901.880898293108 17233901.751025002450 17233901.742783900350 17233901.742783896625 60288.504886971 2023-12-10T12:07:02.234296+00:00 12345678.900040278211 12345678.900040278211 12345678.899994021282 12345678.899988485500 12345678.899988485500 17233901.342174787074 17233901.342174787074 17233901.375311437994 17233901.289570901543 17233901.289570901543 60288.504898321 2023-12-10T12:07:03.214916+00:00 12345678.900042619556 12345678.900042619556 12345678.900012152269 12345678.900031069294 12345678.900031069294 17233901.515644505620 17233901.515644505620 17233901.550366889685 17233901.530556123704 17233901.530556123704 60288.504909899 2023-12-10T12:07:04.215304+00:00 12345678.899984419346 12345678.899984419346 12345678.899996161461 12345678.899982620031 12345678.899982620031 17233901.707995355129 17233901.707995355129 17233901.664138726890 17233901.707050010562 17233901.707050010562 60288.504921488 2023-12-10T12:07:05.216505+00:00 12345678.899953829125 12345678.899953829125 12345678.899993607774 12345678.900003260002 12345678.900003260002 17233901.773976840079 17233901.773976840079 17233901.796025447547 17233901.781375236809 17233901.781375236809 60288.504933056 2023-12-10T12:07:06.216028+00:00 12345678.899907914922 12345678.899907914922 12345678.899982651696 12345678.899974316359 12345678.899974318221 17233901.898004870862 17233901.898004870862 17233901.899818621576 17233901.917727801949 17233901.917727801949 60288.504944617 2023-12-10T12:07:07.214903+00:00 12345678.899990374222 12345678.899990374222 12345678.899969894439 12345678.899961043149 12345678.899961043149 17233901.771233908832 17233901.771233908832 17233901.771752852947 17233901.829917367548 17233901.829917367548 60288.504956251 2023-12-10T12:07:08.220073+00:00 12345678.900037497282 12345678.900037497282 12345678.899992151186 12345678.900005497038 12345678.900005498901 17233901.757021997124 17233901.757021997124 17233901.741946019232 17233901.865367073566 17233901.865367073566 60288.504967777 2023-12-10T12:07:09.215919+00:00 12345678.899997966364 12345678.899997966364 12345678.899997487664 12345678.899976968765 12345678.899976972491 17233901.816055588424 17233901.816055588424 17233901.847033090889 17233901.840967532247 17233901.840967532247 60288.504979344 2023-12-10T12:07:10.215305+00:00 12345678.899919165298 12345678.899919165298 12345678.899983065203 12345678.899968318641 12345678.899968320504 17233902.311453800648 17233902.311453800648 17233902.232489086688 17233902.198272392154 17233902.198272392154 60288.504990919 2023-12-10T12:07:11.215429+00:00 12345678.900119487196 12345678.900119487196 12345678.900006033480 12345678.900015367195 12345678.900015367195 17233901.842542912811 17233901.842542912811 17233901.827467523515 17233901.713438574225 17233901.713438574225 60288.505002582 2023-12-10T12:07:12.223081+00:00 12345678.899894643575 12345678.899894643575 12345678.900014486164 12345678.900037147105 12345678.900037143379 17233901.301485553384 17233901.301485553384 17233901.443157430738 17233901.395100276917 17233901.395100276917 60288.505014143 2023-12-10T12:07:13.222006+00:00 12345678.899989102036 12345678.899989102036 12345678.900002330542 12345678.900022247806 12345678.900022245944 17233901.535429183394 17233901.535429183394 17233901.484780557454 17233901.545049186796 17233901.545049186796 60288.505025880 2023-12-10T12:07:14.236081+00:00 12345678.900015447289 12345678.900015447289 12345678.899991936982 12345678.900008138269 12345678.900008138269 17233901.807148713619 17233901.807148713619 17233901.746290307492 17233901.680084906518 17233901.680084906518 60288.505037383 2023-12-10T12:07:15.229864+00:00 12345678.900052947924 12345678.900052947924 12345678.900001334026 12345678.900000566617 12345678.900000566617 17233902.010042447597 17233902.010042447597 17233902.020199563354 17233901.941436372697 17233901.941436372697 60288.505048930 2023-12-10T12:07:16.227503+00:00 12345678.899993067607 12345678.899993067607 12345678.899982850999 12345678.899976760149 12345678.899976760149 17233901.493322189897 17233901.493322189897 17233901.544772982597 17233901.471244443208 17233901.471244443208 60288.505060533 2023-12-10T12:07:17.230036+00:00 12345678.899974169210 12345678.899974169210 12345678.899996152148 12345678.900007909164 12345678.900007909164 17233901.573081701994 17233901.573081701994 17233901.480494130403 17233901.556088317186 17233901.556088317186 60288.505072421 2023-12-10T12:07:18.257157+00:00 12345678.900065807626 12345678.900065807626 12345678.899999408051 12345678.900038925931 12345678.900038925931 17233902.055149774998 17233902.055149774998 17233902.128158956766 17233902.247890334576 17233902.247890334576 60288.505083683 2023-12-10T12:07:19.230248+00:00 12345678.900004070252 12345678.900004070252 12345678.899988384917 12345678.900013934821 12345678.900013932958 17233902.192152362317 17233902.192152362317 17233902.198616139591 17233902.137612048537 17233902.137612052262 60288.505095271 2023-12-10T12:07:20.231429+00:00 12345678.899977223948 12345678.899977223948 12345678.899991862476 12345678.899978771806 12345678.899978769943 17233901.876721486449 17233901.876721486449 17233901.924938425422 17233901.824371922761 17233901.824371919036 60288.505106860 2023-12-10T12:07:21.232672+00:00 12345678.899882327765 12345678.899882327765 12345678.900001490489 12345678.900017272681 12345678.900017272681 17233902.191957589239 17233902.191957589239 17233902.046119779348 17233902.071433484554 17233902.071433480829 60288.505118515 2023-12-10T12:07:22.239707+00:00 12345678.900047235191 12345678.900047235191 12345678.900004394352 12345678.900023091584 12345678.900023091584 17233901.980378974229 17233901.980378974229 17233902.119949739426 17233902.082070130855 17233902.082070130855 60288.505129917 2023-12-10T12:07:23.224847+00:00 12345678.899955121800 12345678.899955121800 12345678.899999946356 12345678.899990774691 12345678.899990772828 17233901.921433378011 17233901.921433378011 17233901.879065331072 17233901.926718663424 17233901.926718663424 60288.505141557 2023-12-10T12:07:24.230526+00:00 12345678.900105237961 12345678.900105237961 12345678.900012552738 12345678.900014448911 12345678.900014448911 17233901.384059377015 17233901.384059377015 17233901.441368762404 17233901.458418358117 17233901.458418358117 60288.505153216 2023-12-10T12:07:25.237869+00:00 12345678.900056051090 12345678.900056051090 12345678.900011274964 12345678.899996673688 12345678.899996673688 17233902.321146775037 17233902.321146775037 17233902.233047496527 17233902.340497646481 17233902.340497646481 60288.505164614 2023-12-10T12:07:26.222658+00:00 12345678.899962406605 12345678.899962406605 12345678.900010799989 12345678.899990789592 12345678.899990787730 17233902.599386513233 17233902.599386513233 17233902.608904074878 17233902.600950099528 17233902.600950099528 60288.505176191 2023-12-10T12:07:27.222890+00:00 12345678.899998383597 12345678.899998383597 12345678.899964578450 12345678.899944273755 12345678.899944275618 17233902.361012309790 17233902.361012309790 17233902.355541396886 17233902.254815634340 17233902.254815634340 60288.505187752 2023-12-10T12:07:28.221742+00:00 12345678.899935081601 12345678.899935081601 12345678.900024879724 12345678.900032803416 12345678.900032803416 17233902.065948687494 17233902.065948687494 17233902.195315305144 17233901.929544359446 17233901.929544359446 60288.505199422 2023-12-10T12:07:29.230042+00:00 12345678.899969387800 12345678.899969387800 12345678.899970570579 12345678.899921106175 12345678.899921106175 17233902.748045191169 17233902.748045191169 17233902.649312630296 17233902.856680087745 17233902.856680087745 60288.505210900 2023-12-10T12:07:30.221738+00:00 12345678.900133313611 12345678.900133313611 12345678.899989441037 12345678.900005502626 12345678.900005504489 17233901.827562224120 17233901.827562224120 17233901.953848455101 17233901.987026829273 17233901.987026829273 60288.505222571 2023-12-10T12:07:31.230123+00:00 12345678.899871015921 12345678.899871015921 12345678.900000248104 12345678.899982323870 12345678.899982322007 17233902.147990699857 17233902.147990699857 17233902.035383097827 17233902.231781926006 17233902.231781926006 60288.505234023 2023-12-10T12:07:32.219552+00:00 12345678.899945465848 12345678.899945465848 12345678.900016035885 12345678.900043698028 12345678.900043696165 17233902.311446066946 17233902.311446066946 17233902.315067552030 17233902.237833406776 17233902.237833406776 60288.505245632 2023-12-10T12:07:33.222659+00:00 12345678.900032971054 12345678.900032971054 12345678.900009272620 12345678.900030005723 12345678.900030005723 17233902.680056486279 17233902.680056486279 17233902.585139356554 17233902.687758635730 17233902.687758635730 60288.505257296 2023-12-10T12:07:34.230428+00:00 12345678.900045506656 12345678.900045506656 12345678.899987613782 12345678.899977562949 12345678.899977562949 17233901.861084640026 17233901.861084640026 17233901.890233870596 17233901.751932762563 17233901.751932762563 60288.505268854 2023-12-10T12:07:35.229000+00:00 12345678.900073509663 12345678.900073509663 12345678.899975763634 12345678.899962786585 12345678.899962786585 17233902.085500504822 17233902.085500504822 17233902.165589358658 17233902.144937481731 17233902.144937481731 60288.505280439 2023-12-10T12:07:36.229937+00:00 12345678.899975538254 12345678.899975538254 12345678.900004817173 12345678.900009784847 12345678.900009784847 17233902.579370763153 17233902.579370763153 17233902.527712784708 17233902.461348421872 17233902.461348421872 60288.505292050 2023-12-10T12:07:37.233116+00:00 12345678.900004906580 12345678.900004906580 12345678.900005592033 12345678.899987312034 12345678.899987310171 17233902.535946719348 17233902.535946719348 17233902.481531616300 17233902.484932236373 17233902.484932232648 60288.505303658 2023-12-10T12:07:38.236045+00:00 12345678.899885410443 12345678.899885410443 12345678.899985000491 12345678.899982415140 12345678.899982415140 17233902.109604444355 17233902.109604444355 17233902.117878016084 17233902.068427633494 17233902.068427633494 60288.505315162 2023-12-10T12:07:39.230023+00:00 12345678.900029305369 12345678.900029305369 12345678.899981511757 12345678.899977255613 12345678.899977253750 17233902.384176455438 17233902.384176455438 17233902.422228921205 17233902.504031144083 17233902.504031144083 60288.505326648 2023-12-10T12:07:40.222384+00:00 12345678.899890312925 12345678.899890312925 12345678.899999504909 12345678.900009552017 12345678.900009553879 17233902.462017890066 17233902.462017890066 17233902.474071525037 17233902.536616493016 17233902.536616493016 60288.505338424 2023-12-10T12:07:41.239799+00:00 12345678.900132132694 12345678.900132132694 12345678.899992382154 12345678.899964749813 12345678.899964749813 17233902.237786915153 17233902.237786915153 17233902.322700913996 17233902.236067071557 17233902.236067075282 60288.505349791 2023-12-10T12:07:42.221898+00:00 12345678.899991983548 12345678.899991983548 12345678.899991737679 12345678.899966279045 12345678.899966277182 17233902.658942937851 17233902.658942937851 17233902.651106931269 17233902.789520952851 17233902.789520952851 60288.505361441 2023-12-10T12:07:43.228470+00:00 12345678.900011288002 12345678.900011288002 12345678.900001712143 12345678.899996541440 12345678.899996541440 17233902.726540300995 17233902.726540300995 17233902.581536032259 17233902.755796995014 17233902.755796995014 60288.505373057 2023-12-10T12:07:44.232070+00:00 12345678.899972960353 12345678.899972960353 12345678.900008985773 12345678.900014139712 12345678.900014141575 17233902.137391306460 17233902.137391306460 17233902.234195087105 17233902.157744958997 17233902.157744958997 60288.505384610 2023-12-10T12:07:45.230313+00:00 12345678.899954430759 12345678.899954430759 12345678.900011708960 12345678.899999089539 12345678.899999093264 17233902.459370911121 17233902.459370911121 17233902.439986199141 17233902.482437897474 17233902.482437897474 60288.505396054 2023-12-10T12:07:46.219055+00:00 12345678.900135442615 12345678.900135442615 12345678.900006752461 12345678.900005409494 12345678.900005407631 17233902.093296226114 17233902.093296226114 17233902.125007193536 17233902.082194399089 17233902.082194399089 60288.505407753 2023-12-10T12:07:47.229918+00:00 12345678.899844089523 12345678.899844089523 12345678.899975093082 12345678.899969661608 12345678.899969663471 17233902.322412610054 17233902.322412610054 17233902.193913038820 17233902.264215640724 17233902.264215640724 60288.505419239 2023-12-10T12:07:48.222230+00:00 12345678.899976260960 12345678.899976260960 12345678.899992784485 12345678.900009516627 12345678.900009516627 17233902.218821231276 17233902.218821231276 17233902.257170148194 17233902.181048229337 17233902.181048229337 60288.505430826 2023-12-10T12:07:49.223404+00:00 12345678.899967527017 12345678.899967527017 12345678.899996802211 12345678.900002049282 12345678.900002049282 17233902.562056738883 17233902.562056738883 17233902.471866700798 17233902.485988605767 17233902.485988605767 60288.505442485 2023-12-10T12:07:50.230731+00:00 12345678.900168109685 12345678.900168109685 12345678.900015505031 12345678.900029432029 12345678.900029430166 17233902.412353299558 17233902.412353299558 17233902.643626134843 17233902.650919459760 17233902.650919459760 60288.505454046 2023-12-10T12:07:51.229526+00:00 12345678.899859877303 12345678.899859877303 12345678.899980276823 12345678.899957653135 12345678.899957649410 17233902.624565318227 17233902.624565318227 17233902.557908862829 17233902.523852579296 17233902.523852579296 60288.505465662 2023-12-10T12:07:52.233201+00:00 12345678.899999894202 12345678.899999894202 12345678.899996574968 12345678.899981353432 12345678.899981353432 17233902.477347347885 17233902.477347347885 17233902.392918385565 17233902.380645405501 17233902.380645405501 60288.505477078 2023-12-10T12:07:53.219575+00:00 12345678.900032220408 12345678.900032220408 12345678.899994343519 12345678.900003114715 12345678.900003116578 17233902.225284732878 17233902.225284732878 17233902.393087174743 17233902.380923066288 17233902.380923066288 60288.505488718 2023-12-10T12:07:54.225243+00:00 12345678.900029569864 12345678.900029569864 12345678.899994861335 12345678.900020100176 12345678.900020098314 17233902.357596050948 17233902.357596050948 17233902.248059950769 17233902.310748491436 17233902.310748491436 60288.505500263 2023-12-10T12:07:55.222702+00:00 12345678.899884922430 12345678.899884922430 12345678.899994935840 12345678.899977909401 12345678.899977909401 17233902.187929332256 17233902.187929332256 17233902.267846159637 17233902.345457602292 17233902.345457602292 60288.505511916 2023-12-10T12:07:56.229531+00:00 12345678.900097340345 12345678.900097340345 12345678.899997157976 12345678.899995235726 12345678.899995237589 17233902.385256618261 17233902.385256618261 17233902.412126779556 17233902.299817584455 17233902.299817584455 60288.505523527 2023-12-10T12:07:57.232752+00:00 12345678.900066906586 12345678.900066906586 12345678.900017362088 12345678.900025814772 12345678.900025816634 17233903.046883959323 17233903.046883959323 17233902.908993996680 17233903.052459392697 17233903.052459392697 60288.505535337 2023-12-10T12:07:58.253132+00:00 12345678.899976223707 12345678.899976223707 12345678.900005832314 12345678.900004446507 12345678.900004444644 17233902.738513305783 17233902.738513305783 17233902.801266737282 17233902.924426700920 17233902.924426700920 60288.505546563 2023-12-10T12:07:59.223066+00:00 12345678.900021333247 12345678.900021333247 12345678.899989943951 12345678.899960955605 12345678.899960953742 17233902.551737558097 17233902.551737558097 17233902.359619051218 17233902.489618614316 17233902.489618614316 60288.505558236 2023-12-10T12:08:00.231546+00:00 12345678.899932205677 12345678.899932205677 12345678.899985777214 12345678.899983964860 12345678.899983964860 17233901.652055796236 17233901.652055796236 17233901.793221738189 17233901.634040024132 17233901.634040020406 60288.505569814 2023-12-10T12:08:01.231939+00:00 12345678.900023814291 12345678.900023814291 12345678.900001576170 12345678.900017896667 12345678.900017896667 17233901.915373373777 17233901.915373373777 17233901.915739625692 17233901.867107201368 17233901.867107201368 60288.505581557 2023-12-10T12:08:02.246553+00:00 12345678.899955596775 12345678.899955596775 12345678.900000950322 12345678.900029962882 12345678.900029962882 17233902.348734799773 17233902.348734799773 17233902.234515067190 17233902.256426982582 17233902.256426982582 60288.505592798 2023-12-10T12:08:03.217765+00:00 12345678.899995323271 12345678.899995323271 12345678.899996863678 12345678.899998983368 12345678.899998981506 17233902.347446653992 17233902.347446653992 17233902.508193034679 17233902.468549605459 17233902.468549605459 60288.505604347 2023-12-10T12:08:04.215595+00:00 12345678.899943783879 12345678.899943783879 12345678.899983130395 12345678.899976434186 12345678.899976436049 17233902.609795868397 17233902.609795868397 17233902.664457313716 17233902.568690575659 17233902.568690575659 60288.505615917 2023-12-10T12:08:05.215213+00:00 12345678.900033289567 12345678.900033289567 12345678.899992749095 12345678.899996552616 12345678.899996550754 17233902.429554484785 17233902.429554484785 17233902.495699975640 17233902.391040097922 17233902.391040097922 60288.505627492 2023-12-10T12:08:06.215285+00:00 12345678.900082083419 12345678.900082083419 12345678.900012280792 12345678.900021201000 12345678.900021201000 17233902.439421460032 17233902.439421460032 17233902.379204750061 17233902.429099086672 17233902.429099090397 60288.505639098 2023-12-10T12:08:07.218042+00:00 12345678.899947836995 12345678.899947836995 12345678.900001764297 12345678.899999421090 12345678.899999419227 17233902.512311525643 17233902.512311525643 17233902.465559460223 17233902.487282961607 17233902.487282961607 60288.505650687 2023-12-10T12:08:08.219315+00:00 12345678.900021521375 12345678.900021521375 12345678.900008257478 12345678.900001507252 12345678.900001507252 17233903.053523316979 17233903.053523316979 17233902.918550495058 17233903.025042310357 17233903.025042310357 60288.505662268 2023-12-10T12:08:09.219939+00:00 12345678.900053402409 12345678.900053402409 12345678.899973899126 12345678.899933366105 12345678.899933366105 17233902.817412219942 17233902.817412219942 17233902.853659879416 17233902.813839983195 17233902.813839983195 60288.505673810 2023-12-10T12:08:10.217158+00:00 12345678.899950610474 12345678.899950610474 12345678.899988276884 12345678.899976368994 12345678.899976368994 17233902.677694015205 17233902.677694015205 17233902.722273774445 17233902.764123819768 17233902.764123819768 60288.505685371 2023-12-10T12:08:11.216109+00:00 12345678.900028582662 12345678.900028582662 12345678.900017987937 12345678.900023695081 12345678.900023693219 17233902.559298634529 17233902.559298634529 17233902.664834570140 17233902.673638116568 17233902.673638116568 60288.505697127 2023-12-10T12:08:12.231793+00:00 12345678.900021674111 12345678.900021674111 12345678.899987589568 12345678.899981839582 12345678.899981839582 17233903.242816630751 17233903.242816630751 17233902.996215660125 17233903.152503266931 17233903.152503266931 60288.505708713 2023-12-10T12:08:13.232824+00:00 12345678.899919128045 12345678.899919128045 12345678.899996532127 12345678.899983182549 12345678.899983178824 17233903.139446225017 17233903.139446225017 17233903.022644139826 17233903.113561943173 17233903.113561939448 60288.505720272 2023-12-10T12:08:14.231469+00:00 12345678.899943521246 12345678.899943521246 12345678.900006351992 12345678.899996103719 12345678.899996101856 17233902.183138903230 17233902.183138903230 17233902.512841362506 17233902.246078338474 17233902.246078338474 60288.505731836 2023-12-10T12:08:15.230667+00:00 12345678.899952614680 12345678.899952614680 12345678.899979725480 12345678.899961804971 12345678.899961804971 17233902.547384746373 17233902.547384746373 17233902.518545851111 17233902.540677867830 17233902.540677867830 60288.505743602 2023-12-10T12:08:16.247217+00:00 12345678.900051653385 12345678.900051653385 12345678.900012863800 12345678.900024576113 12345678.900024572387 17233902.409259375185 17233902.409259375185 17233902.441564716399 17233902.450722355396 17233902.450722355396 60288.505754973 2023-12-10T12:08:17.229685+00:00 12345678.900041941553 12345678.900041941553 12345678.899998957291 12345678.899963321164 12345678.899963323027 17233902.561237506568 17233902.561237506568 17233902.478344116360 17233902.468534849584 17233902.468534849584 60288.505766428 2023-12-10T12:08:18.219393+00:00 12345678.900018570945 12345678.900018570945 12345678.900001179427 12345678.899996794760 12345678.899996794760 17233902.142670907080 17233902.142670907080 17233902.194894466549 17233902.215693272650 17233902.215693272650 60288.505778137 2023-12-10T12:08:19.230999+00:00 12345678.899919940159 12345678.899919940159 12345678.899988912046 12345678.900003260002 12345678.900003261864 17233902.450787954032 17233902.450787954032 17233902.348961040378 17233902.417454179376 17233902.417454179376 60288.505789699 2023-12-10T12:08:20.230045+00:00 12345678.899988817051 12345678.899988817051 12345678.899987824261 12345678.899983573705 12345678.899983573705 17233902.413562405854 17233902.413562405854 17233902.557941973209 17233902.444764353335 17233902.444764349610 60288.505801218 2023-12-10T12:08:21.225204+00:00 12345678.900126066059 12345678.900126066059 12345678.900000214577 12345678.900017717853 12345678.900017715991 17233903.076995227486 17233903.076995227486 17233902.981630370021 17233903.099631872028 17233903.099631872028 60288.505812861 2023-12-10T12:08:22.231238+00:00 12345678.899874674156 12345678.899874674156 12345678.899992909282 12345678.899987280369 12345678.899987280369 17233902.644932087511 17233902.644932087511 17233902.683242145926 17233902.697376236320 17233902.697376236320 60288.505824427 2023-12-10T12:08:23.230466+00:00 12345678.900105936453 12345678.900105936453 12345678.900014758110 12345678.900006162003 12345678.900006162003 17233902.422687958926 17233902.422687958926 17233902.317147661000 17233902.296919729561 17233902.296919729561 60288.505836031 2023-12-10T12:08:24.233136+00:00 12345678.899880705401 12345678.899880705401 12345678.899977697060 12345678.899956274778 12345678.899956276640 17233902.191525887698 17233902.191525887698 17233902.413787845522 17233902.380904641002 17233902.380904641002 60288.505847561 2023-12-10T12:08:25.229255+00:00 12345678.899970272556 12345678.899970272556 12345678.899996533990 12345678.899985007942 12345678.899985007942 17233903.008185423911 17233903.008185423911 17233902.798448085785 17233902.960011143237 17233902.960011143237 60288.505859132 2023-12-10T12:08:26.229017+00:00 12345678.900146367028 12345678.900146367028 12345678.900033505633 12345678.900031417608 12345678.900031413883 17233902.523806087673 17233902.523806087673 17233902.779403131455 17233902.723478883505 17233902.723478887230 60288.505870714 2023-12-10T12:08:27.229675+00:00 12345678.900002324954 12345678.900002324954 12345678.900002663955 12345678.899978058413 12345678.899978058413 17233903.155643194914 17233903.155643194914 17233903.001318208873 17233903.032948873937 17233903.032948870212 60288.505882424 2023-12-10T12:08:28.241409+00:00 12345678.900016063824 12345678.900016063824 12345678.900013210252 12345678.900021599606 12345678.900021601468 17233903.156933557242 17233903.156933557242 17233903.107128690928 17233903.035788267851 17233903.035788267851 60288.505893862 2023-12-10T12:08:29.229680+00:00 12345678.899906173348 12345678.899906173348 12345678.899977969006 12345678.899961223826 12345678.899961223826 17233903.335043944418 17233903.335043944418 17233903.290218785405 17233903.330065544695 17233903.330065548420 60288.505905447 2023-12-10T12:08:30.230582+00:00 12345678.900126934052 12345678.900126934052 12345678.900016732514 12345678.900027029216 12345678.900027032942 17233903.106251977384 17233903.106251977384 17233903.212862804532 17233903.203799497336 17233903.203799493611 60288.505917025 2023-12-10T12:08:31.230924+00:00 12345678.899827320129 12345678.899827320129 12345678.899995828047 12345678.899953521788 12345678.899953523651 17233903.217335101217 17233903.217335101217 17233903.237772639841 17233903.253850810230 17233903.253850810230 60288.505928619 2023-12-10T12:08:32.232709+00:00 12345678.899999875575 12345678.899999875575 12345678.899996263906 12345678.899980446324 12345678.899980446324 17233903.465371973813 17233903.465371973813 17233903.376468088478 17233903.464652363211 17233903.464652366936 60288.505940198 2023-12-10T12:08:33.233078+00:00 12345678.899972897023 12345678.899972897023 12345678.899985037744 12345678.899989737198 12345678.899989737198 17233903.487782590091 17233903.487782590091 17233903.413578942418 17233903.488059159368 17233903.488059159368 60288.505951724 2023-12-10T12:08:34.228903+00:00 12345678.900064200163 12345678.900064200163 12345678.899987738580 12345678.900011168793 12345678.900011168793 17233902.910776723176 17233902.910776723176 17233902.872428111732 17233902.752913925797 17233902.752913925797 60288.505963314 2023-12-10T12:08:35.230321+00:00 12345678.899959832430 12345678.899959832430 12345678.899987427518 12345678.900021145120 12345678.900021145120 17233903.077807702124 17233903.077807702124 17233903.167637731880 17233903.125364802778 17233903.125364802778 60288.505974893 2023-12-10T12:08:36.230737+00:00 12345678.900109555572 12345678.900109555572 12345678.900004886091 12345678.899999337271 12345678.899999339134 17233903.245602238923 17233903.245602238923 17233903.296861127019 17233903.320133585483 17233903.320133585483 60288.505986424 2023-12-10T12:08:37.227047+00:00 12345678.899965370074 12345678.899965370074 12345678.900007989258 12345678.899988984689 12345678.899988982826 17233903.120111782104 17233903.120111782104 17233903.094601228833 17233903.180006399751 17233903.180006399751 60288.505998247 2023-12-10T12:08:38.248591+00:00 12345678.900035792962 12345678.900035792962 12345678.899986827746 12345678.899985691532 12345678.899985691532 17233903.292640499771 17233903.292640499771 17233903.220820508897 17233903.206014763564 17233903.206014763564 60288.506009606 2023-12-10T12:08:39.229955+00:00 12345678.900022588670 12345678.900022588670 12345678.900003947318 12345678.900026025251 12345678.900026025251 17233903.665597565472 17233903.665597565472 17233903.697664566338 17233903.732926193625 17233903.732926193625 60288.506021234 2023-12-10T12:08:40.234600+00:00 12345678.899867467582 12345678.899867467582 12345678.899981345981 12345678.900005633011 12345678.900005633011 17233903.185313407332 17233903.185313407332 17233903.259760059416 17233903.089645005763 17233903.089645005763 60288.506032770 2023-12-10T12:08:41.231396+00:00 12345678.900040574372 12345678.900040574372 12345678.899994561449 12345678.899991679937 12345678.899991678074 17233902.808067798615 17233902.808067798615 17233902.958919726312 17233902.927083354443 17233902.927083354443 60288.506044382 2023-12-10T12:08:42.234619+00:00 12345678.900016212836 12345678.900016212836 12345678.899997001514 12345678.900000417605 12345678.900000415742 17233903.315018892288 17233903.315018892288 17233903.208205182105 17233903.218249458820 17233903.218249458820 60288.506055982 2023-12-10T12:08:43.236859+00:00 12345678.899860808626 12345678.899860808626 12345678.899993620813 12345678.899991432205 12345678.899991430342 17233903.546058516949 17233903.546058516949 17233903.492399226874 17233903.637184150517 17233903.637184150517 60288.506067490 2023-12-10T12:08:44.231164+00:00 12345678.900019170716 12345678.900019170716 12345678.899991057813 12345678.899987487122 12345678.899987488985 17233903.037588752806 17233903.037588752806 17233903.039125792682 17233903.021398004144 17233903.021398007870 60288.506078960 2023-12-10T12:08:45.222166+00:00 12345678.900039521977 12345678.900039521977 12345678.899991273880 12345678.899988347664 12345678.899988347664 17233903.137222010642 17233903.137222010642 17233903.164094164968 17233903.169759377837 17233903.169759381562 60288.506090448 2023-12-10T12:08:46.214734+00:00 12345678.899958763272 12345678.899958763272 12345678.900001887232 12345678.900028746575 12345678.900028748438 17233903.085030138493 17233903.085030138493 17233903.154517583549 17233903.045471992344 17233903.045471992344 60288.506102189 2023-12-10T12:08:47.229140+00:00 12345678.899980161339 12345678.899980161339 12345678.899997606874 12345678.899993024766 12345678.899993026629 17233903.524762261659 17233903.524762261659 17233903.419116165489 17233903.456861797720 17233903.456861797720 60288.506113620 2023-12-10T12:08:48.216721+00:00 12345678.900129446760 12345678.900129446760 12345678.899982057512 12345678.899967832491 12345678.899967832491 17233903.449349198490 17233903.449349198490 17233903.435065198690 17233903.536327466369 17233903.536327466369 60288.506125272 2023-12-10T12:08:49.223475+00:00 12345678.899892969057 12345678.899892969057 12345678.900025278330 12345678.900042982772 12345678.900042984635 17233903.018840558827 17233903.018840558827 17233903.133398011327 17233903.043392281979 17233903.043392281979 60288.506136755 2023-12-10T12:08:50.215572+00:00 12345678.900075025856 12345678.900075025856 12345678.899991096929 12345678.899989424273 12345678.899989424273 17233903.531126748770 17233903.531126748770 17233903.432592127472 17233903.508990433067 17233903.508990433067 60288.506148552 2023-12-10T12:08:51.234889+00:00 12345678.899902109057 12345678.899902109057 12345678.899998242036 12345678.899994716048 12345678.899994717911 17233903.962835561484 17233903.962835561484 17233903.761725064367 17233903.911670342088 17233903.911670342088 60288.506160052 2023-12-10T12:08:52.228539+00:00 12345678.900093432516 12345678.900093432516 12345678.899996029213 12345678.899985628203 12345678.899985628203 17233903.367723159492 17233903.367723159492 17233903.657721798867 17233903.506976872683 17233903.506976872683 60288.506171542 2023-12-10T12:08:53.221242+00:00 12345678.900025490671 12345678.900025490671 12345678.900001872331 12345678.900008764118 12345678.900008762255 17233903.924386564642 17233903.924386564642 17233903.809047989547 17233903.824677351862 17233903.824677355587 60288.506183231 2023-12-10T12:08:54.231163+00:00 12345678.899906195700 12345678.899906193838 12345678.899998093024 12345678.900006270036 12345678.900006270036 17233903.278308749199 17233903.278308749199 17233903.437306191772 17233903.371752835810 17233903.371752835810 60288.506194779 2023-12-10T12:08:55.228864+00:00 12345678.899985216558 12345678.899985216558 12345678.899987570941 12345678.900001527742 12345678.900001529604 17233903.765224333853 17233903.765224333853 17233903.518091049045 17233903.724288731813 17233903.724288731813 60288.506206323 2023-12-10T12:08:56.226295+00:00 12345678.900124529377 12345678.900124529377 12345678.900011204183 12345678.900023797527 12345678.900023797527 17233903.293062336743 17233903.293062336743 17233903.517087224871 17233903.422250561416 17233903.422250561416 60288.506217839 2023-12-10T12:08:57.221321+00:00 12345678.899951251224 12345678.899951251224 12345678.899984944612 12345678.899983145297 12345678.899983145297 17233904.027788642794 17233904.027788642794 17233904.028326883912 17233903.998454988003 17233903.998454988003 60288.506229369 2023-12-10T12:08:58.217456+00:00 12345678.899987146258 12345678.899987146258 12345678.900010190904 12345678.900022624061 12345678.900022625923 17233903.742113251239 17233903.742113251239 17233903.665988862514 17233903.567055951804 17233903.567055951804 60288.506241122 2023-12-10T12:08:59.232974+00:00 12345678.899942142889 12345678.899942142889 12345678.900004077703 12345678.900006378070 12345678.900006379932 17233903.633495207876 17233903.633495207876 17233903.563977196813 17233903.819965332747 17233903.819965332747 60288.506252725 2023-12-10T12:09:00.235398+00:00 12345678.899995042011 12345678.899995042011 12345678.900020869449 12345678.900029625744 12345678.900029625744 17233903.431314297020 17233903.431314297020 17233903.417620416731 17233903.459707327187 17233903.459707327187 60288.506264213 2023-12-10T12:09:01.228047+00:00 12345678.900000730529 12345678.900000730529 12345678.899988103658 12345678.899982912466 12345678.899982910603 17233903.565422981977 17233903.565422981977 17233903.539639618248 17233903.521945729852 17233903.521945729852 60288.506275865 2023-12-10T12:09:02.234754+00:00 12345678.900080004707 12345678.900080004707 12345678.900004608557 12345678.899989385158 12345678.899989385158 17233903.331795684993 17233903.331795684993 17233903.432786770165 17233903.430070172995 17233903.430070172995 60288.506287294 2023-12-10T12:09:03.222193+00:00 12345678.899996209890 12345678.899996209890 12345678.899988789111 12345678.899965086952 12345678.899965086952 17233903.085587337613 17233903.085587337613 17233903.145987752825 17233903.006443183869 17233903.006443183869 60288.506298784 2023-12-10T12:09:04.214934+00:00 12345678.900026118383 12345678.900026118383 12345678.899998256937 12345678.900008251891 12345678.900008253753 17233903.803407177329 17233903.803407177329 17233903.677491080016 17233903.775946304202 17233903.775946304202 60288.506310379 2023-12-10T12:09:05.216734+00:00 12345678.899972572923 12345678.899972572923 12345678.899998636916 12345678.899975024164 12345678.899975024164 17233904.064177464694 17233904.064177464694 17233904.061219036579 17233904.197446603328 17233904.197446603328 60288.506321961 2023-12-10T12:09:06.217411+00:00 12345678.899903049693 12345678.899903049693 12345678.899988688529 12345678.899971369654 12345678.899971371517 17233903.873810909688 17233903.873810909688 17233903.784103736281 17233903.824327353388 17233903.824327353388 60288.506333531 2023-12-10T12:09:07.217111+00:00 12345678.900025164708 12345678.900025164708 12345678.899989362806 12345678.899976123124 12345678.899976123124 17233903.107928086072 17233903.107928086072 17233903.376105275005 17233903.164369978011 17233903.164369978011 60288.506345153 2023-12-10T12:09:08.221258+00:00 12345678.900037992746 12345678.900037992746 12345678.899997251108 12345678.900004154071 12345678.900004154071 17233903.990404970944 17233903.990404970944 17233903.781392708421 17233903.805253844708 17233903.805253844708 60288.506356691 2023-12-10T12:09:09.218112+00:00 12345678.899934103712 12345678.899934103712 12345678.900011943653 12345678.900004673749 12345678.900004675612 17233903.708806093782 17233903.708806093782 17233903.682103022933 17233903.506158731878 17233903.506158735603 60288.506368214 2023-12-10T12:09:10.213708+00:00 12345678.899990975857 12345678.899990975857 12345678.899971490726 12345678.899983074516 12345678.899983072653 17233903.304661255330 17233903.304661255330 17233903.438808802515 17233903.374758727849 17233903.374758727849 60288.506379786 2023-12-10T12:09:11.213513+00:00 12345678.900128800422 12345678.900128800422 12345678.900005774572 12345678.900022787973 12345678.900022789836 17233903.337189652026 17233903.337189652026 17233903.303438264877 17233903.453333843499 17233903.453333843499 60288.506391561 2023-12-10T12:09:12.230888+00:00 12345678.899845914915 12345678.899845914915 12345678.899995960295 12345678.899975014850 12345678.899975014850 17233903.942365553230 17233903.942365553230 17233903.890983000398 17233903.906639788300 17233903.906639788300 60288.506403034 2023-12-10T12:09:13.222082+00:00 12345678.900008814409 12345678.900008814409 12345678.900006594136 12345678.900014780462 12345678.900014778599 17233904.160758633167 17233904.160758633167 17233904.302465237677 17233904.359491869807 17233904.359491869807 60288.506414725 2023-12-10T12:09:14.232282+00:00 12345678.900033153594 12345678.900033153594 12345678.899998985231 12345678.900000631809 12345678.900000637397 17233903.779384963214 17233903.779384963214 17233903.726297296584 17233903.655811563134 17233903.655811563134 60288.506426302 2023-12-10T12:09:15.232507+00:00 12345678.899945916608 12345678.899945916608 12345678.899988306686 12345678.899993868545 12345678.899993870407 17233904.154026817530 17233904.154026817530 17233904.038017589599 17233904.125254970044 17233904.125254970044 60288.506437836 2023-12-10T12:09:16.228999+00:00 12345678.899948360398 12345678.899948360398 12345678.899975361302 12345678.899997845292 12345678.899997847155 17233903.889855481684 17233903.889855481684 17233903.991647154093 17233903.931349817663 17233903.931349817663 60288.506449321 2023-12-10T12:09:17.221357+00:00 12345678.900053016841 12345678.900053016841 12345678.899986857548 12345678.899985756725 12345678.899985754862 17233904.149899311364 17233904.149899311364 17233904.062704041600 17233904.166506540030 17233904.166506540030 60288.506461225 2023-12-10T12:09:18.249847+00:00 12345678.900150611997 12345678.900150611997 12345678.900032859296 12345678.900051834062 12345678.900051834062 17233904.135950792581 17233904.135950792581 17233904.264157090336 17233904.107558790594 17233904.107558790594 60288.506472474 2023-12-10T12:09:19.221759+00:00 12345678.899954216555 12345678.899954216555 12345678.899990009144 12345678.899984717369 12345678.899984717369 17233904.788286570460 17233904.788286570460 17233904.730287224054 17233904.802208930254 17233904.802208933979 60288.506484162 2023-12-10T12:09:20.231585+00:00 12345678.900024261326 12345678.900024261326 12345678.900008950382 12345678.900019120425 12345678.900019120425 17233904.339755039662 17233904.339755039662 17233904.296230871230 17233904.304844092578 17233904.304844096303 60288.506495702 2023-12-10T12:09:21.228629+00:00 12345678.899871412665 12345678.899871412665 12345678.899991549551 12345678.899988075718 12345678.899988075718 17233904.025722283870 17233904.025722283870 17233903.933263752609 17233904.013123497367 17233904.013123497367 60288.506507233 2023-12-10T12:09:22.224955+00:00 12345678.900137675926 12345678.900137675926 12345678.900020390749 12345678.900030774996 12345678.900030776858 17233903.596624370664 17233903.596624370664 17233903.700001332909 17233903.709516052157 17233903.709516052157 60288.506518841 2023-12-10T12:09:23.227882+00:00 12345678.900048878044 12345678.900048878044 12345678.900012759492 12345678.900041842833 12345678.900041844696 17233903.399583321065 17233903.399583321065 17233903.493316475302 17233903.306506827474 17233903.306506827474 60288.506530436 2023-12-10T12:09:24.229644+00:00 12345678.899859201163 12345678.899859201163 12345678.899996256456 12345678.899977657944 12345678.899977657944 17233903.876020174474 17233903.876020174474 17233903.868307646364 17233903.986157488078 17233903.986157488078 60288.506541912 2023-12-10T12:09:25.221166+00:00 12345678.900038199499 12345678.900038199499 12345678.899993516505 12345678.900000987574 12345678.900000987574 17233903.957153901458 17233903.957153901458 17233903.855161331594 17233903.902351044118 17233903.902351044118 60288.506553608 2023-12-10T12:09:26.231732+00:00 12345678.900065526366 12345678.900065526366 12345678.899984218180 12345678.899983713403 12345678.899983717129 17233903.741574406624 17233903.741574406624 17233903.762253813446 17233903.652016069740 17233903.652016069740 60288.506565164 2023-12-10T12:09:27.230138+00:00 12345678.899985088035 12345678.899985088035 12345678.900013593957 12345678.900031408295 12345678.900031408295 17233904.004004601389 17233904.004004601389 17233904.049520455301 17233904.056782439351 17233904.056782439351 60288.506576603 2023-12-10T12:09:28.218473+00:00 12345678.899952841923 12345678.899952841923 12345678.899968333542 12345678.899931695312 12345678.899931695312 17233904.047291789204 17233904.047291789204 17233904.066931843758 17233903.980395782739 17233903.980395782739 60288.506588303 2023-12-10T12:09:29.229340+00:00 12345678.899888493121 12345678.899888493121 12345678.899993183091 12345678.899990104139 12345678.899990102276 17233904.183485928923 17233904.183485928923 17233904.314956851304 17233904.192843183875 17233904.192843183875 60288.506599876 2023-12-10T12:09:30.229267+00:00 12345678.900035565719 12345678.900035565719 12345678.900006415322 12345678.899979544804 12345678.899979542941 17233904.529529109597 17233904.529529109597 17233904.356568653136 17233904.358066853136 17233904.358066853136 60288.506611460 2023-12-10T12:09:31.230145+00:00 12345678.900020310655 12345678.900020310655 12345678.899996565655 12345678.900001360103 12345678.900001358241 17233903.647969637066 17233903.647969637066 17233903.633973505348 17233903.496270529926 17233903.496270529926 60288.506622946 2023-12-10T12:09:32.222570+00:00 12345678.899957170710 12345678.899957170710 12345678.899986976758 12345678.899975905195 12345678.899975903332 17233903.792605906725 17233903.792605906725 17233903.795266803354 17233903.876774817705 17233903.876774817705 60288.506634626 2023-12-10T12:09:33.231664+00:00 12345678.900050060824 12345678.900050060824 12345678.900005673990 12345678.899988217279 12345678.899988217279 17233903.932407174259 17233903.932407174259 17233903.915133006871 17233903.833279915154 17233903.833279911429 60288.506646133 2023-12-10T12:09:34.225932+00:00 12345678.900057459250 12345678.900057459250 12345678.900014512241 12345678.900041442364 12345678.900041442364 17233903.772031527013 17233903.772031527013 17233903.800465784967 17233903.536372043192 17233903.536372039467 60288.506657785 2023-12-10T12:09:35.232588+00:00 12345678.899895355105 12345678.899895355105 12345678.899962911382 12345678.899949764833 12345678.899949764833 17233903.872375201434 17233903.872375201434 17233903.946316849440 17233903.923943642527 17233903.923943642527 60288.506669263 2023-12-10T12:09:36.224377+00:00 12345678.899968201295 12345678.899968201295 12345678.899992497638 12345678.900008231401 12345678.900008229539 17233904.219038154930 17233904.219038154930 17233904.113487169147 17233904.164489690214 17233904.164489686489 60288.506680801 2023-12-10T12:09:37.221165+00:00 12345678.899999216199 12345678.899999216199 12345678.899996884167 12345678.900032600388 12345678.900032600388 17233903.881899066269 17233903.881899066269 17233903.916756052524 17233903.957264814526 17233903.957264814526 60288.506692522 2023-12-10T12:09:38.233940+00:00 12345678.900115858763 12345678.900115858763 12345678.900002341717 12345678.900012074038 12345678.900012075901 17233903.353604100645 17233903.353604100645 17233903.501140896231 17233903.409423235804 17233903.409423235804 60288.506704033 2023-12-10T12:09:39.228441+00:00 12345678.899957701564 12345678.899957701564 12345678.899989956990 12345678.900005280972 12345678.900005280972 17233904.149196073413 17233904.149196073413 17233904.031155724078 17233904.169762939215 17233904.169762939215 60288.506715616 2023-12-10T12:09:40.229199+00:00 12345678.899930456653 12345678.899930456653 12345678.899988606572 12345678.900007797405 12345678.900007797405 17233903.714334119111 17233903.714334119111 17233903.654236394912 17233903.435572478920 17233903.435572478920 60288.506727142 2023-12-10T12:09:41.225097+00:00 12345678.900046495721 12345678.900046495721 12345678.900001149625 12345678.900009170175 12345678.900009170175 17233903.468107253313 17233903.468107253313 17233903.547475673258 17233903.428345181048 17233903.428345181048 60288.506738717 2023-12-10T12:09:42.225151+00:00 12345678.899918122217 12345678.899918122217 12345678.899996500462 12345678.899995317683 12345678.899995317683 17233903.881063427776 17233903.881063427776 17233903.850687455386 17233903.836773242801 17233903.836773246527 60288.506750344 2023-12-10T12:09:43.229696+00:00 12345678.900092329830 12345678.900092329830 12345678.899997303262 12345678.900006826967 12345678.900006826967 17233904.000438898802 17233904.000438898802 17233904.061979621649 17233904.230891704559 17233904.230891704559 60288.506761912 2023-12-10T12:09:44.229232+00:00 12345678.900049304590 12345678.900049304590 12345678.900004353374 12345678.899988472462 12345678.899988472462 17233903.945217650384 17233903.945217650384 17233903.896646112204 17233904.035219620913 17233904.035219620913 60288.506773397 2023-12-10T12:09:45.221522+00:00 12345678.900005359203 12345678.900005359203 12345678.899991367012 12345678.899997504428 12345678.899997504428 17233904.108045492321 17233904.108045492321 17233904.139073107392 17233904.072474103421 17233904.072474103421 60288.506785066 2023-12-10T12:09:46.229726+00:00 12345678.899902677163 12345678.899902677163 12345678.900040546432 12345678.900078300387 12345678.900078300387 17233904.765227608383 17233904.765227608383 17233904.530470997095 17233904.660237386823 17233904.660237386823 60288.506796561 2023-12-10T12:09:47.222848+00:00 12345678.899965208024 12345678.899965208024 12345678.899992829189 12345678.899990687147 12345678.899990689009 17233904.018907491118 17233904.018907491118 17233904.107486829162 17233904.058515831828 17233904.058515831828 60288.506808585 2023-12-10T12:09:48.261794+00:00 12345678.900039965287 12345678.900039965287 12345678.899993369356 12345678.900010341778 12345678.900010339916 17233904.413712356240 17233904.413712356240 17233904.415393631905 17233904.489724077284 17233904.489724077284 60288.506819705 2023-12-10T12:09:49.222470+00:00 12345678.900073591620 12345678.900073591620 12345678.900000620633 12345678.900012155995 12345678.900012155995 17233904.240547932684 17233904.240547932684 17233904.320935707539 17233904.227918680757 17233904.227918680757 60288.506831191 2023-12-10T12:09:50.214902+00:00 12345678.899989342317 12345678.899989342317 12345678.899992488325 12345678.899989943951 12345678.899989943951 17233904.327109895647 17233904.327109895647 17233904.242080703378 17233904.328140169382 17233904.328140169382 60288.506842927 2023-12-10T12:09:51.228909+00:00 12345678.900034505874 12345678.900034505874 12345678.899990636855 12345678.899996317923 12345678.899996316060 17233904.013394020498 17233904.013394020498 17233903.995183091611 17233904.046142242849 17233904.046142242849 60288.506854505 2023-12-10T12:09:52.229208+00:00 12345678.900014203042 12345678.900014203042 12345678.900003675371 12345678.899994552135 12345678.899994552135 17233903.745480448008 17233903.745480448008 17233903.911234933883 17233903.960744921118 17233903.960744921118 60288.506866013 2023-12-10T12:09:53.223512+00:00 12345678.899833198637 12345678.899833198637 12345678.900000551715 12345678.900018585846 12345678.900018585846 17233904.128592900932 17233904.128592900932 17233904.116674888879 17233904.078927055001 17233904.078927055001 60288.506877685 2023-12-10T12:09:54.231975+00:00 12345678.900110168383 12345678.900110168383 12345678.899979837239 12345678.900004616007 12345678.900004616007 17233904.174480099231 17233904.174480099231 17233904.081784963608 17233904.027797888964 17233904.027797888964 60288.506889175 2023-12-10T12:09:55.224721+00:00 12345678.899927306920 12345678.899927306920 12345678.899995209649 12345678.900023575872 12345678.900023574010 17233903.639535903931 17233903.639535903931 17233903.814703579992 17233903.913468848914 17233903.913468848914 60288.506900791 2023-12-10T12:09:56.228348+00:00 12345678.900001056492 12345678.900001056492 12345678.900003075600 12345678.900028022006 12345678.900028022006 17233904.189977504313 17233904.189977504313 17233903.971491795033 17233904.081233508885 17233904.081233508885 60288.506912372 2023-12-10T12:09:57.228960+00:00 12345678.900073053315 12345678.900073053315 12345678.900000106543 12345678.900000557303 12345678.900000559166 17233903.935469679534 17233903.935469679534 17233904.085305910558 17233903.954872157425 17233903.954872157425 60288.506923964 2023-12-10T12:09:58.230504+00:00 12345678.899899160489 12345678.899899160489 12345678.900037519634 12345678.900060584769 12345678.900060584769 17233904.667677823454 17233904.667677823454 17233904.592563249171 17233904.649550788105 17233904.649550788105 60288.506935521 2023-12-10T12:09:59.228993+00:00 12345678.900037232786 12345678.900037232786 12345678.899967269972 12345678.899988170713 12345678.899988174438 17233904.711686428636 17233904.711686428636 17233904.667054247111 17233904.749939043075 17233904.749939043075 60288.506947095 2023-12-10T12:10:00.228996+00:00 12345678.900016896427 12345678.900016896427 12345678.899994069710 12345678.900011654943 12345678.900011656806 17233904.620790746063 17233904.620790746063 17233904.604448717088 17233904.713287793100 17233904.713287796825 60288.506959526 2023-12-10T12:10:01.303076+00:00 12345678.899946922436 12345678.899946922436 12345678.899998066947 12345678.899980133399 12345678.899980135262 17233904.330532126129 17233904.330532126129 17233904.438711486757 17233904.371497146785 17233904.371497146785 60288.506971095 2023-12-10T12:10:02.302637+00:00 12345678.900045815855 12345678.900045815855 12345678.899999128655 12345678.899982253090 12345678.899982253090 17233904.445574771613 17233904.445574771613 17233904.391972977668 17233904.356581255794 17233904.356581255794 60288.506981792 2023-12-10T12:10:03.226873+00:00 12345678.899911897257 12345678.899911897257 12345678.899997526780 12345678.899990210310 12345678.899990212172 17233904.401600312442 17233904.401600312442 17233904.495819464326 17233904.567148599774 17233904.567148599774 60288.506993358 2023-12-10T12:10:04.226129+00:00 12345678.900013674051 12345678.900013674051 12345678.899982864037 12345678.899982731789 12345678.899982731789 17233904.536878690124 17233904.536878690124 17233904.551831256598 17233904.544391978532 17233904.544391978532 60288.507004823 2023-12-10T12:10:05.216725+00:00 12345678.899977907538 12345678.899977907538 12345678.900008903816 12345678.900029776618 12345678.900029778481 17233904.224887225777 17233904.224887225777 17233904.279489722103 17233904.192279450595 17233904.192279450595 60288.507016399 2023-12-10T12:10:06.216859+00:00 12345678.900003820658 12345678.900003820658 12345678.900002956390 12345678.899999225512 12345678.899999223650 17233904.067320413888 17233904.067320413888 17233904.109597764909 17233904.172684419900 17233904.172684419900 60288.507027940 2023-12-10T12:10:07.214050+00:00 12345678.900019625202 12345678.900019625202 12345678.899985359982 12345678.899968598038 12345678.899968599901 17233904.415283799171 17233904.415283799171 17233904.195861071348 17233904.231818143278 17233904.231818143278 60288.507039532 2023-12-10T12:10:08.215523+00:00 12345678.900064058602 12345678.900064058602 12345678.899993749335 12345678.900033144280 12345678.900033146143 17233904.451621539891 17233904.451621539891 17233904.684110306203 17233904.715816218406 17233904.715816218406 60288.507051091 2023-12-10T12:10:09.214219+00:00 12345678.899880064651 12345678.899880064651 12345678.899986557662 12345678.900003092363 12345678.900003094226 17233904.824148710817 17233904.824148710817 17233904.670243322849 17233904.763141535223 17233904.763141535223 60288.507062759 2023-12-10T12:10:10.222344+00:00 12345678.900170344859 12345678.900170344859 12345678.900004513562 12345678.899996308610 12345678.899996308610 17233904.100790735334 17233904.100790735334 17233904.088849429041 17233903.979105249047 17233903.979105252773 60288.507074242 2023-12-10T12:10:11.214495+00:00 12345678.900012876838 12345678.900012876838 12345678.899996900931 12345678.899998685345 12345678.899998685345 17233904.567399289459 17233904.567399289459 17233904.426921244711 17233904.511728845537 17233904.511728845537 60288.507086008 2023-12-10T12:10:12.231109+00:00 12345678.899941721931 12345678.899941721931 12345678.899995848536 12345678.899977385998 12345678.899977385998 17233904.257099989802 17233904.257099989802 17233904.330864336342 17233904.202483810484 17233904.202483810484 60288.507097584 2023-12-10T12:10:13.231267+00:00 12345678.899929853156 12345678.899929853156 12345678.899972297251 12345678.899958852679 12345678.899958852679 17233904.482732981443 17233904.482732981443 17233904.488010369241 17233904.345404129475 17233904.345404125750 60288.507109120 2023-12-10T12:10:14.227986+00:00 12345678.899975724518 12345678.899975724518 12345678.899998459965 12345678.900008436292 12345678.900008436292 17233904.511491104960 17233904.511491104960 17233904.609206650406 17233904.650008473545 17233904.650008473545 60288.507120618 2023-12-10T12:10:15.221420+00:00 12345678.900063797832 12345678.900063797832 12345678.900018114597 12345678.900047380477 12345678.900047382340 17233904.372304148972 17233904.372304148972 17233904.407048236579 17233904.419555153698 17233904.419555153698 60288.507132293 2023-12-10T12:10:16.230107+00:00 12345678.899909604341 12345678.899909604341 12345678.899990215898 12345678.899992367253 12345678.899992365390 17233904.376431901008 17233904.376431901008 17233904.437420025468 17233904.301974862814 17233904.301974862814 60288.507143773 2023-12-10T12:10:17.221998+00:00 12345678.900053348392 12345678.900053348392 12345678.900000367314 12345678.900001790375 12345678.900001790375 17233904.897953957319 17233904.897953957319 17233904.765952605754 17233904.748122103512 17233904.748122107238 60288.507155488 2023-12-10T12:10:18.234191+00:00 12345678.899987058714 12345678.899987058714 12345678.900007696822 12345678.900029793382 12345678.900029793382 17233904.729672256857 17233904.729672256857 17233904.731118969619 17233904.636742986739 17233904.636742986739 60288.507167005 2023-12-10T12:10:19.229275+00:00 12345678.899949274957 12345678.899949274957 12345678.900002514943 12345678.900001395494 12345678.900001391768 17233905.097932815552 17233905.097932815552 17233904.914643149823 17233904.952983580530 17233904.952983580530 60288.507178626 2023-12-10T12:10:20.233251+00:00 12345678.900012949482 12345678.900012949482 12345678.900011798367 12345678.900037316605 12345678.900037314743 17233904.281785473228 17233904.281785473228 17233904.476973623037 17233904.358116488904 17233904.358116488904 60288.507190148 2023-12-10T12:10:21.228818+00:00 12345678.900048468262 12345678.900048468262 12345678.899980207905 12345678.899989528582 12345678.899989528582 17233904.750424142927 17233904.750424142927 17233904.705368157476 17233904.779920555651 17233904.779920555651 60288.507201718 2023-12-10T12:10:22.228469+00:00 12345678.899981988594 12345678.899981988594 12345678.899978641421 12345678.899978017434 12345678.899978017434 17233905.161168806255 17233905.161168806255 17233904.953129999340 17233905.153438001871 17233905.153438001871 60288.507213247 2023-12-10T12:10:23.224563+00:00 12345678.899912089109 12345678.899912089109 12345678.899990649894 12345678.900000000373 12345678.900000002235 17233904.298542007804 17233904.298542007804 17233904.463046204299 17233904.419004801661 17233904.419004801661 60288.507224785 2023-12-10T12:10:24.221448+00:00 12345678.899998871610 12345678.899998871610 12345678.900002423674 12345678.900018634275 12345678.900018634275 17233904.300424918532 17233904.300424918532 17233904.427549663931 17233904.262637924403 17233904.262637924403 60288.507236365 2023-12-10T12:10:25.221937+00:00 12345678.900024671108 12345678.900024671108 12345678.899983260781 12345678.899964494631 12345678.899964494631 17233905.200837321579 17233905.200837321579 17233904.994501937181 17233905.245511706918 17233905.245511706918 60288.507247946 2023-12-10T12:10:26.222567+00:00 12345678.900102049112 12345678.900102049112 12345678.900005575269 12345678.900006460026 12345678.900006461889 17233904.473369281739 17233904.473369281739 17233904.649312827736 17233904.604673687369 17233904.604673687369 60288.507259510 2023-12-10T12:10:27.221662+00:00 12345678.899876667187 12345678.899876667187 12345678.900010077283 12345678.900015572086 12345678.900015572086 17233904.880328461528 17233904.880328461528 17233904.802808914334 17233904.813415400684 17233904.813415400684 60288.507271420 2023-12-10T12:10:28.250692+00:00 12345678.900114795193 12345678.900114795193 12345678.899999225512 12345678.900018662214 12345678.900018664077 17233904.722075983882 17233904.722075983882 17233904.837208501995 17233904.849232651293 17233904.849232651293 60288.507282662 2023-12-10T12:10:29.222013+00:00 12345678.900031931698 12345678.900031931698 12345678.900015175343 12345678.900028351694 12345678.900028351694 17233904.469307206571 17233904.469307206571 17233904.439575597644 17233904.387465931475 17233904.387465931475 60288.507294341 2023-12-10T12:10:30.231089+00:00 12345678.900001717731 12345678.900001717731 12345678.899991847575 12345678.900004815310 12345678.900004813448 17233904.456629440188 17233904.456629440188 17233904.547705002129 17233904.416231442243 17233904.416231442243 60288.507305874 2023-12-10T12:10:31.227512+00:00 12345678.899853883311 12345678.899853883311 12345678.900003504008 12345678.900016698986 12345678.900016698986 17233904.950379230082 17233904.950379230082 17233904.742199078202 17233904.898671127856 17233904.898671127856 60288.507317475 2023-12-10T12:10:32.229836+00:00 12345678.900010144338 12345678.900010144338 12345678.899998497218 12345678.900005657226 12345678.900005659088 17233903.891431525350 17233903.891431525350 17233904.048153549433 17233903.740814987570 17233903.740814987570 60288.507329041 2023-12-10T12:10:33.229130+00:00 12345678.899982854724 12345678.899982854724 12345678.899965828285 12345678.899957792833 12345678.899957790971 17233905.055614210665 17233905.055614210665 17233904.909718409181 17233904.973056785762 17233904.973056785762 60288.507340638 2023-12-10T12:10:34.231137+00:00 12345678.900120146573 12345678.900120146573 12345678.900006450713 12345678.899985533208 12345678.899985535070 17233905.074326064438 17233905.074326064438 17233905.061944473535 17233905.092037666589 17233905.092037666589 60288.507352259 2023-12-10T12:10:35.235139+00:00 12345678.900024823844 12345678.900024823844 12345678.899987138808 12345678.899985373020 12345678.899985373020 17233904.729861091822 17233904.729861091822 17233904.924600493163 17233904.859929684550 17233904.859929684550 60288.507363692 2023-12-10T12:10:36.222995+00:00 12345678.899823358282 12345678.899823358282 12345678.899995760992 12345678.899990182370 12345678.899990184233 17233905.366658240557 17233905.366658240557 17233905.124300885946 17233905.282889597118 17233905.282889597118 60288.507375255 2023-12-10T12:10:37.222058+00:00 12345678.900016631931 12345678.900016631931 12345678.900004021823 12345678.899985807016 12345678.899985807016 17233904.719587069005 17233904.719587069005 17233904.893650714308 17233904.681181408465 17233904.681181412190 60288.507387189 2023-12-10T12:10:38.253141+00:00 12345678.900061035529 12345678.900061035529 12345678.900001777336 12345678.899978833273 12345678.899978833273 17233905.589250825346 17233905.589250825346 17233905.591749526560 17233905.633503656834 17233905.633503656834 60288.507398464 2023-12-10T12:10:39.227317+00:00 12345678.899974092841 12345678.899974092841 12345678.899995571002 12345678.899992877617 12345678.899992877617 17233905.343738939613 17233905.343738939613 17233905.368116762489 17233905.363099023700 17233905.363099023700 60288.507410030 2023-12-10T12:10:40.226594+00:00 12345678.900117225945 12345678.900117225945 12345678.900029350072 12345678.900055672973 12345678.900055674836 17233905.141144014895 17233905.141144014895 17233905.060479063541 17233905.132290422916 17233905.132290422916 60288.507421647 2023-12-10T12:10:41.230343+00:00 12345678.900006646290 12345678.900006646290 12345678.899992346764 12345678.900001291186 12345678.900001291186 17233904.645257476717 17233904.645257476717 17233904.740373965353 17233904.697809733450 17233904.697809733450 60288.507433225 2023-12-10T12:10:42.230625+00:00 12345678.899835446849 12345678.899835446849 12345678.899987911806 12345678.899971902370 12345678.899971900508 17233905.161482844502 17233905.161482844502 17233905.004137862474 17233905.097481317818 17233905.097481317818 60288.507444787 2023-12-10T12:10:43.229602+00:00 12345678.900034084916 12345678.900034084916 12345678.899974929169 12345678.899910781533 12345678.899910779670 17233905.163052085787 17233905.163052085787 17233905.210974186659 17233905.305352285504 17233905.305352285504 60288.507456340 2023-12-10T12:10:44.227775+00:00 12345678.900073776022 12345678.900073776022 12345678.899998074397 12345678.899981582537 12345678.899981580675 17233904.780719254166 17233904.780719254166 17233904.799503356218 17233904.736254990101 17233904.736254990101 60288.507467845 2023-12-10T12:10:45.221768+00:00 12345678.899991661310 12345678.899991661310 12345678.899994026870 12345678.899999121204 12345678.899999119341 17233904.787169352174 17233904.787169352174 17233904.826010152698 17233904.721471663564 17233904.721471663564 60288.507479467 2023-12-10T12:10:46.226009+00:00 12345678.899975191802 12345678.899975191802 12345678.899985840544 12345678.899969460443 12345678.899969462305 17233905.292438056320 17233905.292438056320 17233905.373511228710 17233905.411991860718 17233905.411991860718 60288.507491072 2023-12-10T12:10:47.228642+00:00 12345678.899881906807 12345678.899881906807 12345678.900006737560 12345678.900026943535 12345678.900026943535 17233905.474103387445 17233905.474103387445 17233905.198240645230 17233905.193020574749 17233905.193020574749 60288.507502679 2023-12-10T12:10:48.231439+00:00 12345678.899951621890 12345678.899951621890 12345678.899991070852 12345678.900013480335 12345678.900013480335 17233904.876017663628 17233904.876017663628 17233904.912982203066 17233904.892524123192 17233904.892524123192 60288.507514224 2023-12-10T12:10:49.228943+00:00 12345678.900163762271 12345678.900163762271 12345678.900004165247 12345678.900011304766 12345678.900011301041 17233904.977839395404 17233904.977839395404 17233904.935793273151 17233904.746502108872 17233904.746502105147 60288.507525764 2023-12-10T12:10:50.226053+00:00 12345678.900016514584 12345678.900016514584 12345678.900023814291 12345678.900013828650 12345678.900013830513 17233905.416005134583 17233905.416005134583 17233905.545395042747 17233905.650196492672 17233905.650196492672 60288.507537285 2023-12-10T12:10:51.221449+00:00 12345678.900017276406 12345678.900017276406 12345678.899992842227 12345678.900001298636 12345678.900001296774 17233905.283181533217 17233905.283181533217 17233905.314107902348 17233905.460507497191 17233905.460507497191 60288.507548862 2023-12-10T12:10:52.221676+00:00 12345678.899886896834 12345678.899886896834 12345678.899994026870 12345678.900007013232 12345678.900007013232 17233904.860793828964 17233904.860793828964 17233904.832168329507 17233904.659771963954 17233904.659771963954 60288.507560560 2023-12-10T12:10:53.232408+00:00 12345678.900020923465 12345678.900020923465 12345678.899996586144 12345678.900005459785 12345678.900005459785 17233905.196681112051 17233905.196681112051 17233905.250041078776 17233905.255264926702 17233905.255264926702 60288.507572089 2023-12-10T12:10:54.228488+00:00 12345678.899968130514 12345678.899968130514 12345678.900007534772 12345678.899974474683 12345678.899974472821 17233905.905197031796 17233905.905197031796 17233905.724717885256 17233905.954359866679 17233905.954359866679 60288.507583673 2023-12-10T12:10:55.229360+00:00 12345678.899980736896 12345678.899980736896 12345678.899973927066 12345678.899939194322 12345678.899939194322 17233905.064830377698 17233905.064830377698 17233905.201629046351 17233905.267445974052 17233905.267445974052 60288.507595330 2023-12-10T12:10:56.236529+00:00 12345678.900004103780 12345678.900004103780 12345678.899995639920 12345678.900016166270 12345678.900016166270 17233904.937704987824 17233904.937704987824 17233904.995133452117 17233904.936623509973 17233904.936623509973 60288.507606814 2023-12-10T12:10:57.228750+00:00 12345678.900069188327 12345678.900069188327 12345678.899996697903 12345678.900035807863 12345678.900035807863 17233905.233488213271 17233905.233488213271 17233905.118314888328 17233904.996047314256 17233904.996047314256 60288.507618275 2023-12-10T12:10:58.218980+00:00 12345678.899971494451 12345678.899971494451 12345678.899974083528 12345678.899986147881 12345678.899986147881 17233905.056270156056 17233905.056270156056 17233905.057572059333 17233905.106778047979 17233905.106778047979 60288.507629835 2023-12-10T12:10:59.217724+00:00 12345678.900020113215 12345678.900020113215 12345678.900017470121 12345678.900037528947 12345678.900037527084 17233904.616736434400 17233904.616736434400 17233904.594638429582 17233904.507035635412 17233904.507035639137 60288.507641556 2023-12-10T12:11:00.230409+00:00 12345678.900021959096 12345678.900021959096 12345678.900015367195 12345678.900026477873 12345678.900026477873 17233904.659118026495 17233904.659118026495 17233904.805763512850 17233904.754538875073 17233904.754538875073 60288.507653133 2023-12-10T12:11:01.230648+00:00 12345678.900024784729 12345678.900024784729 12345678.899990642443 12345678.899997850880 12345678.899997850880 17233905.384942159057 17233905.384942159057 17233905.310090292245 17233905.369198359549 17233905.369198355824 60288.507664607 2023-12-10T12:11:02.222021+00:00 12345678.900013031438 12345678.900013031438 12345678.900009727105 12345678.900010423735 12345678.900010423735 17233904.933579560369 17233904.933579560369 17233905.052089795470 17233905.028780996799 17233905.028780996799 60288.507676105 2023-12-10T12:11:03.215433+00:00 12345678.899966049939 12345678.899966049939 12345678.899997550994 12345678.899986119941 12345678.899986121804 17233905.041041206568 17233905.041041206568 17233904.857577674091 17233904.937384482473 17233904.937384482473 60288.507687673 2023-12-10T12:11:04.214976+00:00 12345678.899942636490 12345678.899942636490 12345678.899998478591 12345678.900012446567 12345678.900012448430 17233905.015470344573 17233905.015470344573 17233905.118718910962 17233905.125772163272 17233905.125772166997 60288.507699254 2023-12-10T12:11:05.215537+00:00 12345678.900048844516 12345678.900048844516 12345678.899973113090 12345678.899982063100 12345678.899982061237 17233905.209693066776 17233905.209693066776 17233905.292774848640 17233905.232438173145 17233905.232438173145 60288.507710825 2023-12-10T12:11:06.215274+00:00 12345678.899974284694 12345678.899974284694 12345678.900007111952 12345678.900039663538 12345678.900039663538 17233905.197430510074 17233905.197430510074 17233905.195879012346 17233905.364507254213 17233905.364507254213 60288.507722395 2023-12-10T12:11:07.214899+00:00 12345678.899840123951 12345678.899840123951 12345678.899984402582 12345678.899970985949 12345678.899970985949 17233905.261865638196 17233905.261865638196 17233905.059450555593 17233905.147830151021 17233905.147830151021 60288.507733991 2023-12-10T12:11:08.216862+00:00 12345678.900142746046 12345678.900142746046 12345678.899992562830 12345678.899980936199 12345678.899980938062 17233904.988356139511 17233904.988356139511 17233905.060295294970 17233904.945177488029 17233904.945177488029 60288.507745538 2023-12-10T12:11:09.214486+00:00 12345678.899908013642 12345678.899908013642 12345678.899989319965 12345678.899997457862 12345678.899997459725 17233905.379216663539 17233905.379216663539 17233905.472432695329 17233905.486001513898 17233905.486001517624 60288.507757132 2023-12-10T12:11:10.216193+00:00 12345678.900051811710 12345678.900051811710 12345678.900013299659 12345678.900021808222 12345678.900021808222 17233905.450817875564 17233905.450817875564 17233905.419613886625 17233905.363841794431 17233905.363841794431 60288.507768787 2023-12-10T12:11:11.223164+00:00 12345678.900075100362 12345678.900075100362 12345678.900012664497 12345678.900032984093 12345678.900032980368 17233905.492702372372 17233905.492702372372 17233905.482483096421 17233905.475630566478 17233905.475630566478 60288.507780528 2023-12-10T12:11:12.237575+00:00 12345678.899983355775 12345678.899983355775 12345678.900002848357 12345678.899994989857 12345678.899994991720 17233905.658928621560 17233905.658928621560 17233905.603604417294 17233905.679940428585 17233905.679940432310 60288.507791921 2023-12-10T12:11:13.222024+00:00 12345678.899894330651 12345678.899894330651 12345678.900018695742 12345678.900034295395 12345678.900034297258 17233905.804741799831 17233905.804741799831 17233905.787954438478 17233905.841858182102 17233905.841858182102 60288.507803490 2023-12-10T12:11:14.221518+00:00 12345678.900001676753 12345678.900001676753 12345678.900002913550 12345678.899997521192 12345678.899997521192 17233905.423112608492 17233905.423112608492 17233905.458940874785 17233905.253309302032 17233905.253309305757 60288.507815064 2023-12-10T12:11:15.221548+00:00 12345678.900022098795 12345678.900022098795 12345678.899979678914 12345678.899978157133 12345678.899978157133 17233905.322865217924 17233905.322865217924 17233905.414528429508 17233905.378136716783 17233905.378136716783 60288.507826735 2023-12-10T12:11:16.229896+00:00 12345678.899985289201 12345678.899985289201 12345678.899980518967 12345678.900037610903 12345678.900037609041 17233905.530291385949 17233905.530291385949 17233905.533333756030 17233905.600136633962 17233905.600136633962 60288.507838289 2023-12-10T12:11:17.228145+00:00 12345678.900028958917 12345678.900028958917 12345678.899998718873 12345678.900023929775 12345678.900023929775 17233905.642830725759 17233905.642830725759 17233905.457297548652 17233905.578269645572 17233905.578269645572 60288.507850450 2023-12-10T12:11:18.278838+00:00 12345678.899941196665 12345678.899941196665 12345678.899980375543 12345678.899969756603 12345678.899969756603 17233905.056731309742 17233905.056731309742 17233905.027255810797 17233904.924288492650 17233904.924288488925 60288.507861363 2023-12-10T12:11:19.221786+00:00 12345678.900101371109 12345678.900101371109 12345678.899999180809 12345678.899999760091 12345678.899999760091 17233905.112174682319 17233905.112174682319 17233905.207511663437 17233905.076339695603 17233905.076339695603 60288.507873067 2023-12-10T12:11:20.232938+00:00 12345678.899939587340 12345678.899939587340 12345678.900003852323 12345678.900011222810 12345678.900011219084 17233905.606887418777 17233905.606887418777 17233905.699902657419 17233905.846644993871 17233905.846644993871 60288.507884606 2023-12-10T12:11:21.229936+00:00 12345678.900067206472 12345678.900067206472 12345678.899983078241 12345678.899966225028 12345678.899966225028 17233905.292761996388 17233905.292761996388 17233905.226789921522 17233905.199526540935 17233905.199526540935 60288.507896168 2023-12-10T12:11:22.228891+00:00 12345678.899875819683 12345678.899875819683 12345678.900008561090 12345678.900001619011 12345678.900001619011 17233905.413322161883 17233905.413322161883 17233905.425807561725 17233905.464294295758 17233905.464294295758 60288.507907845 2023-12-10T12:11:23.237811+00:00 12345678.900081552565 12345678.900081552565 12345678.900026753545 12345678.900040466338 12345678.900040464476 17233905.606475178152 17233905.606475178152 17233905.633468363434 17233905.742538824677 17233905.742538824677 60288.507919324 2023-12-10T12:11:24.229572+00:00 12345678.899940773845 12345678.899940773845 12345678.899996748194 12345678.899986121804 12345678.899986121804 17233905.923885192722 17233905.923885192722 17233905.668956641108 17233905.854688495398 17233905.854688495398 60288.507930885 2023-12-10T12:11:25.228470+00:00 12345678.900101140141 12345678.900101140141 12345678.899984437972 12345678.899967640638 12345678.899967640638 17233905.571750901639 17233905.571750901639 17233905.854202855378 17233905.803859569132 17233905.803859569132 60288.507942496 2023-12-10T12:11:26.231631+00:00 12345678.899879340082 12345678.899879340082 12345678.899997672066 12345678.900012923405 12345678.900012923405 17233905.810075603426 17233905.810075603426 17233905.770372550935 17233905.837024182081 17233905.837024182081 60288.507953997 2023-12-10T12:11:27.225375+00:00 12345678.900094537064 12345678.900094537064 12345678.899979110807 12345678.899976618588 12345678.899976620451 17233904.928421989083 17233904.928421989083 17233905.045341029763 17233905.045549795032 17233905.045549795032 60288.507965898 2023-12-10T12:11:28.253596+00:00 12345678.899963410571 12345678.899963410571 12345678.900001909584 12345678.900003070012 12345678.900003070012 17233905.573749162257 17233905.573749162257 17233905.442069154233 17233905.424109250307 17233905.424109250307 60288.507977134 2023-12-10T12:11:29.224360+00:00 12345678.899896895513 12345678.899896895513 12345678.899978727102 12345678.899969276041 12345678.899969274178 17233905.821474887431 17233905.821474887431 17233905.735864404589 17233905.686453837901 17233905.686453837901 60288.507988784 2023-12-10T12:11:30.230881+00:00 12345678.900051301345 12345678.900051301345 12345678.900006871670 12345678.900021102279 12345678.900021104142 17233905.159698039293 17233905.159698039293 17233905.229132600129 17233905.115511301905 17233905.115511301905 60288.508000421 2023-12-10T12:11:31.236355+00:00 12345678.899991208687 12345678.899991208687 12345678.899993875995 12345678.899983007461 12345678.899983007461 17233904.918073192239 17233904.918073192239 17233904.992380734533 17233904.869054269046 17233904.869054269046 60288.508011813 2023-12-10T12:11:32.220668+00:00 12345678.900022655725 12345678.900022655725 12345678.899999553338 12345678.899995116517 12345678.899995116517 17233905.697294641286 17233905.697294641286 17233905.615815170109 17233905.685664251447 17233905.685664251447 60288.508023419 2023-12-10T12:11:33.223438+00:00 12345678.899945184588 12345678.899945184588 12345678.900004807860 12345678.900012224913 12345678.900012223050 17233905.775225583464 17233905.775225583464 17233905.863122627139 17233905.917662288994 17233905.917662288994 60288.508034974 2023-12-10T12:11:34.221803+00:00 12345678.900047328323 12345678.900047328323 12345678.900006908923 12345678.899998854846 12345678.899998854846 17233905.513696502894 17233905.513696502894 17233905.495544888079 17233905.439083062112 17233905.439083065838 60288.508046628 2023-12-10T12:11:35.228628+00:00 12345678.899981871247 12345678.899981871247 12345678.900012031198 12345678.900017742068 12345678.900017740205 17233905.832518473268 17233905.832518473268 17233905.831127040088 17233905.966394580901 17233905.966394584626 60288.508058180 2023-12-10T12:11:36.226752+00:00 12345678.900033023208 12345678.900033023208 12345678.899993423373 12345678.899985823780 12345678.899985825643 17233906.259622037411 17233906.259622037411 17233906.215016316622 17233906.216550502926 17233906.216550502926 60288.508069773 2023-12-10T12:11:37.228425+00:00 12345678.900049986318 12345678.900049986318 12345678.899998895824 12345678.900003047660 12345678.900003047660 17233906.166100695729 17233906.166100695729 17233906.239152878523 17233906.259117003530 17233906.259117003530 60288.508081376 2023-12-10T12:11:38.230879+00:00 12345678.899864960462 12345678.899864960462 12345678.899966720492 12345678.899923374876 12345678.899923376739 17233905.664970926940 17233905.664970926940 17233905.560267273337 17233905.717539124191 17233905.717539124191 60288.508093019 2023-12-10T12:11:39.236838+00:00 12345678.900112366304 12345678.900112366304 12345678.900015320629 12345678.900026574731 12345678.900026572868 17233904.799361504614 17233904.799361504614 17233904.968443322927 17233904.845709878951 17233904.845709878951 60288.508104397 2023-12-10T12:11:40.219906+00:00 12345678.899983579293 12345678.899983579293 12345678.899998737499 12345678.900018427521 12345678.900018427521 17233905.793515652418 17233905.793515652418 17233905.694870244712 17233905.680452033877 17233905.680452033877 60288.508116086 2023-12-10T12:11:41.229821+00:00 12345678.899885483086 12345678.899885483086 12345678.899981390685 12345678.899972992018 12345678.899972990155 17233906.085821118206 17233906.085821118206 17233906.054048668593 17233906.065085608512 17233906.065085608512 60288.508127576 2023-12-10T12:11:42.222572+00:00 12345678.900103406981 12345678.900103406981 12345678.899998413399 12345678.900027308613 12345678.900027310476 17233905.734645124525 17233905.734645124525 17233905.800886146724 17233905.782780122012 17233905.782780118287 60288.508139233 2023-12-10T12:11:43.229764+00:00 12345678.900011358783 12345678.900011358783 12345678.899990214035 12345678.899993229657 12345678.899993227795 17233905.329407941550 17233905.329407941550 17233905.296311341226 17233905.140725374222 17233905.140725374222 60288.508150756 2023-12-10T12:11:44.225372+00:00 12345678.899971209466 12345678.899971209466 12345678.900014420971 12345678.900045536458 12345678.900045538321 17233905.539622042328 17233905.539622042328 17233905.553662780672 17233905.603564560413 17233905.603564560413 60288.508162377 2023-12-10T12:11:45.229367+00:00 12345678.899940744042 12345678.899940744042 12345678.899998005480 12345678.899997139350 12345678.899997135624 17233906.131810832769 17233906.131810832769 17233905.919834893197 17233906.082898534834 17233906.082898534834 60288.508173937 2023-12-10T12:11:46.228158+00:00 12345678.900041976944 12345678.900041976944 12345678.900017103180 12345678.900023795664 12345678.900023795664 17233905.696189749986 17233905.696189749986 17233905.683630947024 17233905.711561083794 17233905.711561083794 60288.508185585 2023-12-10T12:11:47.234599+00:00 12345678.900005931035 12345678.900005931035 12345678.900002887473 12345678.900007121265 12345678.900007119402 17233905.242019008845 17233905.242019008845 17233905.428883414716 17233905.308447636664 17233905.308447636664 60288.508197100 2023-12-10T12:11:48.229429+00:00 12345678.900003654882 12345678.900003654882 12345678.899979094043 12345678.899972969666 12345678.899972967803 17233905.637058455497 17233905.637058455497 17233905.539179664105 17233905.434169802815 17233905.434169802815 60288.508208695 2023-12-10T12:11:49.231250+00:00 12345678.900022262707 12345678.900022262707 12345678.899987541139 12345678.899998571724 12345678.899998573586 17233905.620195802301 17233905.620195802301 17233905.829815674573 17233905.762206591666 17233905.762206591666 60288.508220179 2023-12-10T12:11:50.223411+00:00 12345678.899941397831 12345678.899941397831 12345678.899980908260 12345678.899964068085 12345678.899964069948 17233906.192468736321 17233906.192468736321 17233905.999249834567 17233906.235261194408 17233906.235261194408 60288.508231724 2023-12-10T12:11:51.220958+00:00 12345678.900057986379 12345678.900057986379 12345678.900006895885 12345678.900010315701 12345678.900010315701 17233905.248863678426 17233905.248863678426 17233905.294707752764 17233905.174159437418 17233905.174159437418 60288.508243322 2023-12-10T12:11:52.222998+00:00 12345678.900002174079 12345678.900002174079 12345678.900019092485 12345678.900051811710 12345678.900051811710 17233905.976715680212 17233905.976715680212 17233905.923855870962 17233905.963693667203 17233905.963693667203 60288.508254970 2023-12-10T12:11:53.229416+00:00 12345678.899939179420 12345678.899939179420 12345678.899984611198 12345678.899991011247 12345678.899991013110 17233906.264066286385 17233906.264066286385 17233906.317843016237 17233906.263390962034 17233906.263390962034 60288.508266476 2023-12-10T12:11:54.223495+00:00 12345678.899970682338 12345678.899970682338 12345678.900010365993 12345678.900041891262 12345678.900041889399 17233906.354350574315 17233906.354350574315 17233906.254007566720 17233906.276613023132 17233906.276613023132 60288.508278032 2023-12-10T12:11:55.221995+00:00 12345678.900142040104 12345678.900142040104 12345678.900010451674 12345678.900012522936 12345678.900012524799 17233905.675237916410 17233905.675237916410 17233905.736962866038 17233905.661637671292 17233905.661637671292 60288.508289721 2023-12-10T12:11:56.231885+00:00 12345678.900039060041 12345678.900039060041 12345678.900025384501 12345678.900029176846 12345678.900029176846 17233905.812454409897 17233905.812454409897 17233905.955783147365 17233905.841366302222 17233905.841366302222 60288.508301258 2023-12-10T12:11:57.228721+00:00 12345678.899809978902 12345678.899809978902 12345678.899971397594 12345678.899944368750 12345678.899944370613 17233906.643319878727 17233906.643319878727 17233906.514841590077 17233906.644477192312 17233906.644477192312 60288.508313314 2023-12-10T12:11:58.270311+00:00 12345678.900045279413 12345678.900045279413 12345678.900000762194 12345678.900014575571 12345678.900014573708 17233905.962974280119 17233905.962974280119 17233906.030026298016 17233905.955889753997 17233905.955889753997 60288.508324260 2023-12-10T12:11:59.216094+00:00 12345678.899998188019 12345678.899998188019 12345678.899988466874 12345678.900001684204 12345678.900001684204 17233905.701050672680 17233905.701050672680 17233905.761547174305 17233905.789874412119 17233905.789874412119 60288.508336009 2023-12-10T12:12:00.231136+00:00 12345678.900030724704 12345678.900030724704 12345678.900006214157 12345678.900022713467 12345678.900022715330 17233905.968167543411 17233905.968167543411 17233905.902429189533 17233905.834586422890 17233905.834586422890 60288.508347485 2023-12-10T12:12:01.222723+00:00 12345678.900052944198 12345678.900052944198 12345678.899986678734 12345678.900000693277 12345678.900000693277 17233906.666115861386 17233906.666115861386 17233906.631301287562 17233906.702304046601 17233906.702304046601 60288.508359239 2023-12-10T12:12:02.238280+00:00 12345678.899945115671 12345678.899945115671 12345678.899988606572 12345678.899991458282 12345678.899991456419 17233905.871140833944 17233905.871140833944 17233905.927662100643 17233905.813707388937 17233905.813707385212 60288.508370858 2023-12-10T12:12:03.242105+00:00 12345678.900045432150 12345678.900045432150 12345678.900006404147 12345678.900000726804 12345678.900000728667 17233906.034393891692 17233906.034393891692 17233905.966173112392 17233906.063019122928 17233906.063019122928 60288.508382177 2023-12-10T12:12:04.220104+00:00 12345678.899880442768 12345678.899880442768 12345678.899994079024 12345678.899981996045 12345678.899981994182 17233906.393945753574 17233906.393945753574 17233906.399794131517 17233906.386488616467 17233906.386488616467 60288.508393723 2023-12-10T12:12:05.217685+00:00 12345678.900088308379 12345678.900088308379 12345678.899996506050 12345678.900014866143 12345678.900014869869 17233906.655326206237 17233906.655326206237 17233906.662227638066 17233906.590712744743 17233906.590712744743 60288.508405379 2023-12-10T12:12:06.224790+00:00 12345678.900021906942 12345678.900021906942 12345678.900004662573 12345678.899999035522 12345678.899999033660 17233906.975384395570 17233906.975384395570 17233906.888854455203 17233906.855756115168 17233906.855756115168 60288.508417020 2023-12-10T12:12:07.230547+00:00 12345678.899824056774 12345678.899824056774 12345678.899967325851 12345678.899934096262 12345678.899934096262 17233906.744624938816 17233906.744624938816 17233906.856323130429 17233906.981367994100 17233906.981367994100 60288.508428462 2023-12-10T12:12:08.219090+00:00 12345678.900053855032 12345678.900053855032 12345678.899995433167 12345678.900004336610 12345678.900004334748 17233906.574469849467 17233906.574469849467 17233906.646149985492 17233906.619808956981 17233906.619808960706 60288.508440005 2023-12-10T12:12:09.216404+00:00 12345678.900010636076 12345678.900010636076 12345678.900006977841 12345678.900022650138 12345678.900022650138 17233906.872360669076 17233906.872360669076 17233906.742419537157 17233906.768696255982 17233906.768696255982 60288.508451590 2023-12-10T12:12:10.217416+00:00 12345678.900085726753 12345678.900085726753 12345678.900001706555 12345678.900016536936 12345678.900016538799 17233906.447091825306 17233906.447091825306 17233906.493478201330 17233906.381382137537 17233906.381382137537 60288.508463144 2023-12-10T12:12:11.215655+00:00 12345678.899936705828 12345678.899936705828 12345678.899983415380 12345678.899987896904 12345678.899987896904 17233906.777276590466 17233906.777276590466 17233906.787348128855 17233906.885955207050 17233906.885955207050 60288.508474711 2023-12-10T12:12:12.215053+00:00 12345678.900008589029 12345678.900008589029 12345678.899992346764 12345678.899990465492 12345678.899990465492 17233906.405559130013 17233906.405559130013 17233906.414333160967 17233906.393601227552 17233906.393601223826 60288.508486296 2023-12-10T12:12:13.215942+00:00 12345678.900016440079 12345678.900016440079 12345678.900004753843 12345678.900010082871 12345678.900010082871 17233905.969092048705 17233905.969092048705 17233906.087032169104 17233905.930144742131 17233905.930144742131 60288.508497857 2023-12-10T12:12:14.214901+00:00 12345678.900013707578 12345678.900013707578 12345678.900007432327 12345678.899989834055 12345678.899989834055 17233907.033022236079 17233907.033022236079 17233906.684630766511 17233906.909907862544 17233906.909907862544 60288.508509719 2023-12-10T12:12:15.239725+00:00 12345678.899891983718 12345678.899891983718 12345678.899970989674 12345678.899933088571 12345678.899933088571 17233905.839191041887 17233905.839191041887 17233906.011696431786 17233905.950365379453 17233905.950365379453 60288.508521163 2023-12-10T12:12:16.228463+00:00 12345678.899961343035 12345678.899961343035 12345678.899992311373 12345678.899993674830 12345678.899993672967 17233906.061285931617 17233906.061285931617 17233906.066874913871 17233905.956517819315 17233905.956517819315 60288.508532666 2023-12-10T12:12:17.222354+00:00 12345678.900111684576 12345678.900111684576 12345678.900015693158 12345678.900004120544 12345678.900004120544 17233906.699093859643 17233906.699093859643 17233906.673545256257 17233906.668352931738 17233906.668352931738 60288.508544476 2023-12-10T12:12:18.242731+00:00 12345678.899982668459 12345678.899982668459 12345678.899995425716 12345678.899981001392 12345678.899981003255 17233906.237032495439 17233906.237032495439 17233906.379251882434 17233906.377831183374 17233906.377831183374 60288.508555817 2023-12-10T12:12:19.222599+00:00 12345678.899939183146 12345678.899939183146 12345678.900010531768 12345678.900010837242 12345678.900010839105 17233906.074336867779 17233906.074336867779 17233906.101685941219 17233905.874141443521 17233905.874141447246 60288.508567355 2023-12-10T12:12:20.219471+00:00 12345678.900099826977 12345678.900099826977 12345678.900002101436 12345678.899981336668 12345678.899981334805 17233906.861838046461 17233906.861838046461 17233906.640611071140 17233906.657051440328 17233906.657051440328 60288.508579026 2023-12-10T12:12:21.227867+00:00 12345678.899879721925 12345678.899879721925 12345678.899984214455 12345678.899989038706 12345678.899989040568 17233906.589177027345 17233906.589177027345 17233906.732939131558 17233906.790940001607 17233906.790940001607 60288.508590633 2023-12-10T12:12:22.230679+00:00 12345678.900111163035 12345678.900111163035 12345678.899997889996 12345678.900023659691 12345678.900023661554 17233906.563451930881 17233906.563451930881 17233906.494640089571 17233906.540980603546 17233906.540980603546 60288.508602115 2023-12-10T12:12:23.222779+00:00 12345678.899962028489 12345678.899962028489 12345678.899978183210 12345678.899974199012 12345678.899974202737 17233906.288377743214 17233906.288377743214 17233906.436042428017 17233906.438534721732 17233906.438534721732 60288.508613682 2023-12-10T12:12:24.222178+00:00 12345678.899934250861 12345678.899934250861 12345678.899988353252 12345678.899982269853 12345678.899982269853 17233906.703478965908 17233906.703478965908 17233906.547843970358 17233906.491634726524 17233906.491634726524 60288.508625328 2023-12-10T12:12:25.228322+00:00 12345678.900090737268 12345678.900090737268 12345678.900028783828 12345678.900047078729 12345678.900047076866 17233906.741910271347 17233906.741910271347 17233906.690391667187 17233906.766344513744 17233906.766344513744 60288.508636911 2023-12-10T12:12:26.229140+00:00 12345678.899946920574 12345678.899946920574 12345678.899982273579 12345678.900005292147 12345678.900005292147 17233906.685775153339 17233906.685775153339 17233906.710229922086 17233906.654414352030 17233906.654414352030 60288.508648509 2023-12-10T12:12:27.231144+00:00 12345678.900055415928 12345678.900055415928 12345678.900000490248 12345678.900029856712 12345678.900029856712 17233906.613083951175 17233906.613083951175 17233906.719910852611 17233906.718574956059 17233906.718574956059 60288.508660452 2023-12-10T12:12:28.263061+00:00 12345678.899859689176 12345678.899859689176 12345678.900001768023 12345678.900005217642 12345678.900005219504 17233906.686266105622 17233906.686266105622 17233906.722123663872 17233906.683029949665 17233906.683029945940 60288.508671629 2023-12-10T12:12:29.228778+00:00 12345678.900130270049 12345678.900130270049 12345678.900013111532 12345678.900011243299 12345678.900011243299 17233906.859705295414 17233906.859705295414 17233906.770291242748 17233906.730267368257 17233906.730267371982 60288.508683215 2023-12-10T12:12:30.229753+00:00 12345678.899879690260 12345678.899879690260 12345678.899999005720 12345678.899981318042 12345678.899981318042 17233906.850410565734 17233906.850410565734 17233906.892245169729 17233906.999005049467 17233906.999005049467 60288.508694849 2023-12-10T12:12:31.234989+00:00 12345678.900069177151 12345678.900069177151 12345678.899981286377 12345678.899985251948 12345678.899985250086 17233906.864966303110 17233906.864966303110 17233906.838748697191 17233906.959462784231 17233906.959462784231 60288.508706349 2023-12-10T12:12:32.228540+00:00 12345678.900044830516 12345678.900044830516 12345678.900000387803 12345678.900028394535 12345678.900028392673 17233906.468242641538 17233906.468242641538 17233906.446516521275 17233906.309859115630 17233906.309859115630 60288.508717962 2023-12-10T12:12:33.231935+00:00 12345678.899990592152 12345678.899990592152 12345678.899987827986 12345678.899971826002 12345678.899971824139 17233906.562741946429 17233906.562741946429 17233906.482871297747 17233906.507359653711 17233906.507359653711 60288.508729498 2023-12-10T12:12:34.228618+00:00 12345678.899926964194 12345678.899926964194 12345678.900015441701 12345678.900011431426 12345678.900011431426 17233906.013167295605 17233906.013167295605 17233906.350069683045 17233906.282887000591 17233906.282887000591 60288.508741012 2023-12-10T12:12:35.223421+00:00 12345678.900057192892 12345678.900057192892 12345678.900001335889 12345678.900007750839 12345678.900007748976 17233906.971597246826 17233906.971597246826 17233906.737168539315 17233906.919679827988 17233906.919679827988 60288.508752645 2023-12-10T12:12:36.228519+00:00 12345678.900013403967 12345678.900013403967 12345678.899983050302 12345678.899980204180 12345678.899980204180 17233906.832043427974 17233906.832043427974 17233906.653440516442 17233906.763590198010 17233906.763590198010 60288.508764240 2023-12-10T12:12:37.230331+00:00 12345678.899877524003 12345678.899877524003 12345678.900002313778 12345678.899992769584 12345678.899992769584 17233906.501426327974 17233906.501426327974 17233906.583714857697 17233906.591566674411 17233906.591566674411 60288.508776236 2023-12-10T12:12:38.266834+00:00 12345678.900083795190 12345678.900083795190 12345678.900025701150 12345678.900020034984 12345678.900020036846 17233906.751673880965 17233906.751673880965 17233906.818412546068 17233906.762709088624 17233906.762709088624 60288.508787298 2023-12-10T12:12:39.222494+00:00 12345678.900088157505 12345678.900088157505 12345678.899993123487 12345678.899987190962 12345678.899987192824 17233906.590884208679 17233906.590884208679 17233906.674795247614 17233906.554588284343 17233906.554588284343 60288.508798970 2023-12-10T12:12:40.231024+00:00 12345678.899911884218 12345678.899911884218 12345678.899984251708 12345678.899990407750 12345678.899990409613 17233906.313786350191 17233906.313786350191 17233906.379486069083 17233906.368336312473 17233906.368336312473 60288.508810518 2023-12-10T12:12:41.228807+00:00 12345678.899924401194 12345678.899924401194 12345678.899997685105 12345678.899990791455 12345678.899990791455 17233906.660968028009 17233906.660968028009 17233906.482410732657 17233906.512371242046 17233906.512371242046 60288.508821994 2023-12-10T12:12:42.220274+00:00 12345678.900126984343 12345678.900126984343 12345678.899999806657 12345678.899982597679 12345678.899982597679 17233907.333640486002 17233907.333640486002 17233907.314839951694 17233907.479881055653 17233907.479881055653 60288.508833672 2023-12-10T12:12:43.229301+00:00 12345678.899956507608 12345678.899956507608 12345678.900013964623 12345678.900011358783 12345678.900011358783 17233907.076790355146 17233907.076790355146 17233907.098568689078 17233906.971047692001 17233906.971047695726 60288.508845237 2023-12-10T12:12:44.228494+00:00 12345678.899895166978 12345678.899895166978 12345678.899988118559 12345678.899970123544 12345678.899970119819 17233906.781142432243 17233906.781142432243 17233906.873458050191 17233906.899214576930 17233906.899214576930 60288.508856745 2023-12-10T12:12:45.222706+00:00 12345678.899973105639 12345678.899973105639 12345678.899980153888 12345678.899970974773 12345678.899970976636 17233906.752961486578 17233906.752961486578 17233906.715099997818 17233906.593148272485 17233906.593148276210 60288.508868391 2023-12-10T12:12:46.229010+00:00 12345678.900062054396 12345678.900062054396 12345678.899987934157 12345678.900003643706 12345678.900003643706 17233906.815999146551 17233906.815999146551 17233906.875550441444 17233906.953935150057 17233906.953935150057 60288.508879886 2023-12-10T12:12:47.222198+00:00 12345678.899897476658 12345678.899897476658 12345678.899973914027 12345678.899933060631 12345678.899933058769 17233907.002348270267 17233907.002348270267 17233906.885787017643 17233906.908182132989 17233906.908182136714 60288.508892031 2023-12-10T12:12:48.271459+00:00 12345678.900156198069 12345678.900156198069 12345678.900002757087 12345678.900016305968 12345678.900016307831 17233906.937652435154 17233906.937652435154 17233907.033956080675 17233906.992875445634 17233906.992875445634 60288.508903118 2023-12-10T12:12:49.229417+00:00 12345678.899928253144 12345678.899928253144 12345678.900016518310 12345678.900026220828 12345678.900026222691 17233906.757887415588 17233906.757887415588 17233906.761162813753 17233906.782179627568 17233906.782179627568 60288.508914600 2023-12-10T12:12:50.221454+00:00 12345678.899959105998 12345678.899959105998 12345678.900003528222 12345678.899989139289 12345678.899989139289 17233907.131143543869 17233907.131143543869 17233906.936641853303 17233907.007325273007 17233907.007325273007 60288.508926266 2023-12-10T12:12:51.229386+00:00 12345678.900073472410 12345678.900073472410 12345678.899997513741 12345678.900000382215 12345678.900000384077 17233907.421085610986 17233907.421085610986 17233907.518462914973 17233907.441787339747 17233907.441787339747 60288.508937819 2023-12-10T12:12:52.227592+00:00 12345678.899993386120 12345678.899993386120 12345678.899989867583 12345678.900004468858 12345678.900004468858 17233907.707818254828 17233907.707818254828 17233907.651089772582 17233907.659624852240 17233907.659624852240 60288.508949373 2023-12-10T12:12:53.225855+00:00 12345678.899972056970 12345678.899972056970 12345678.899986326694 12345678.900002079085 12345678.900002080947 17233907.103831958026 17233907.103831958026 17233907.165468197316 17233907.150854218751 17233907.150854215026 60288.508960897 2023-12-10T12:12:54.221477+00:00 12345678.900080414489 12345678.900080414489 12345678.900006113574 12345678.900012040511 12345678.900012036785 17233906.854946326464 17233906.854946326464 17233906.895239371806 17233906.674176298082 17233906.674176301807 60288.508972495 2023-12-10T12:12:55.223599+00:00 12345678.899879913777 12345678.899879913777 12345678.899992281571 12345678.899970149621 12345678.899970151484 17233907.373316053301 17233907.373316053301 17233907.464059121907 17233907.570023495704 17233907.570023491979 60288.508984142 2023-12-10T12:12:56.229882+00:00 12345678.900053704157 12345678.900053704157 12345678.899991175160 12345678.899996308610 12345678.899996310472 17233907.244795288891 17233907.244795288891 17233907.116864107549 17233907.289467904717 17233907.289467904717 60288.508995698 2023-12-10T12:12:57.228327+00:00 12345678.899899266660 12345678.899899266660 12345678.899989634752 12345678.899984411895 12345678.899984408170 17233906.585136532784 17233906.585136532784 17233906.689461030066 17233906.741203833371 17233906.741203833371 60288.509007564 2023-12-10T12:12:58.253557+00:00 12345678.900009378791 12345678.900009378791 12345678.899989297614 12345678.899974556640 12345678.899974556640 17233906.969749338925 17233906.969749338925 17233906.879139538854 17233906.834933854640 17233906.834933850914 60288.509018869 2023-12-10T12:12:59.230273+00:00 12345678.899991134182 12345678.899991134182 12345678.900010870770 12345678.900003574789 12345678.900003574789 17233906.896079897881 17233906.896079897881 17233907.108065344393 17233907.090872101486 17233907.090872101486 60288.509030434 2023-12-10T12:13:00.229479+00:00 12345678.900043914095 12345678.900043914095 12345678.900004122406 12345678.899996785447 12345678.899996785447 17233907.187231525779 17233907.187231525779 17233907.066141381860 17233906.991621643305 17233906.991621643305 60288.509042445 2023-12-10T12:13:01.267262+00:00 12345678.900094700977 12345678.900094700977 12345678.900025879964 12345678.900018561631 12345678.900018565357 17233907.541755460203 17233907.541755460203 17233907.428228463978 17233907.581904735416 17233907.581904735416 60288.509053417 2023-12-10T12:13:02.215239+00:00 12345678.899891102687 12345678.899891102687 12345678.899996768683 12345678.899948013946 12345678.899948015809 17233906.936984907836 17233906.936984907836 17233907.003856357187 17233906.870298087597 17233906.870298091322 60288.509064995 2023-12-10T12:13:03.215571+00:00 12345678.900085723028 12345678.900085723028 12345678.900004450232 12345678.899968909100 12345678.899968907237 17233907.206884969026 17233907.206884969026 17233907.128910876811 17233907.139286980033 17233907.139286980033 60288.509076570 2023-12-10T12:13:04.215664+00:00 12345678.900048106909 12345678.900048106909 12345678.900002244860 12345678.899982418865 12345678.899982415140 17233907.328194715083 17233907.328194715083 17233907.386883907020 17233907.439451366663 17233907.439451366663 60288.509088124 2023-12-10T12:13:05.213935+00:00 12345678.899954438210 12345678.899954438210 12345678.899995332584 12345678.899990836158 12345678.899990836158 17233907.507464256138 17233907.507464256138 17233907.512895114720 17233907.608805321157 17233907.608805321157 60288.509099717 2023-12-10T12:13:06.215516+00:00 12345678.899963088334 12345678.899963088334 12345678.899992983788 12345678.900019530207 12345678.900019530207 17233907.346553847194 17233907.346553847194 17233907.379245556891 17233907.253978624940 17233907.253978621215 60288.509111284 2023-12-10T12:13:07.214978+00:00 12345678.900068348274 12345678.900068348274 12345678.899976246059 12345678.899996370077 12345678.899996370077 17233907.784325860441 17233907.784325860441 17233907.620026759803 17233907.667065039277 17233907.667065039277 60288.509122878 2023-12-10T12:13:08.216702+00:00 12345678.899872934446 12345678.899872934446 12345678.900004167110 12345678.900028984994 12345678.900028986856 17233906.992941033095 17233906.992941033095 17233907.239148158580 17233907.040917374194 17233907.040917374194 60288.509134432 2023-12-10T12:13:09.214919+00:00 12345678.899976860732 12345678.899976860732 12345678.899991428480 12345678.899982890114 12345678.899982890114 17233907.803592681885 17233907.803592681885 17233907.739934653044 17233907.856351640075 17233907.856351640075 60288.509146014 2023-12-10T12:13:10.215609+00:00 12345678.900093432516 12345678.900093432516 12345678.900015601888 12345678.900025464594 12345678.900025468320 17233907.660322602838 17233907.660322602838 17233907.705368556082 17233907.800200302154 17233907.800200302154 60288.509157707 2023-12-10T12:13:11.225866+00:00 12345678.900026194751 12345678.900026194751 12345678.899983614683 12345678.899974776432 12345678.899974778295 17233907.639890622348 17233907.639890622348 17233907.480562996119 17233907.411920055747 17233907.411920055747 60288.509169264 2023-12-10T12:13:12.224398+00:00 12345678.900005776435 12345678.900005776435 12345678.899988276884 12345678.899981381372 12345678.899981385097 17233907.310316424817 17233907.310316424817 17233907.478777788579 17233907.330228697509 17233907.330228697509 60288.509180840 2023-12-10T12:13:13.224569+00:00 12345678.900006007403 12345678.900006007403 12345678.900013739243 12345678.900030128658 12345678.900030128658 17233907.891396064311 17233907.891396064311 17233907.735670529306 17233907.796824838966 17233907.796824838966 60288.509192393 2023-12-10T12:13:14.222721+00:00 12345678.899966947734 12345678.899966947734 12345678.899985237047 12345678.899965249002 12345678.899965249002 17233907.360673736781 17233907.360673736781 17233907.511106807739 17233907.529440317303 17233907.529440317303 60288.509204084 2023-12-10T12:13:15.232869+00:00 12345678.899918612093 12345678.899918612093 12345678.899994939566 12345678.900005063042 12345678.900005063042 17233907.156078074127 17233907.156078074127 17233907.062762916088 17233907.010717023164 17233907.010717023164 60288.509215618 2023-12-10T12:13:16.229454+00:00 12345678.900024188682 12345678.900024188682 12345678.899966029450 12345678.899944037199 12345678.899944035336 17233907.248540047556 17233907.248540047556 17233907.318422235548 17233907.374272603542 17233907.374272603542 60288.509227211 2023-12-10T12:13:17.230990+00:00 12345678.899893874303 12345678.899893874303 12345678.900005202740 12345678.900006402284 12345678.900006402284 17233907.531698469073 17233907.531698469073 17233907.438141904771 17233907.425173271447 17233907.425173271447 60288.509238701 2023-12-10T12:13:18.223815+00:00 12345678.900138622150 12345678.900138622150 12345678.900011522695 12345678.900007352233 12345678.900007352233 17233907.755061205477 17233907.755061205477 17233907.696702484041 17233907.562751710415 17233907.562751706690 60288.509250345 2023-12-10T12:13:19.229767+00:00 12345678.900008397177 12345678.900008397177 12345678.899983182549 12345678.899985881522 12345678.899985883385 17233907.743219688535 17233907.743219688535 17233907.904326658696 17233907.804377585649 17233907.804377585649 60288.509261826 2023-12-10T12:13:20.221777+00:00 12345678.899947382510 12345678.899947382510 12345678.900001872331 12345678.900001805276 12345678.900001809001 17233907.817737143487 17233907.817737143487 17233907.768165402114 17233907.737293444574 17233907.737293444574 60288.509273482 2023-12-10T12:13:21.228865+00:00 12345678.899878410622 12345678.899878410622 12345678.900004297495 12345678.899961655959 12345678.899961654097 17233907.700554203242 17233907.700554203242 17233907.737367819995 17233907.646034006029 17233907.646034002304 60288.509285088 2023-12-10T12:13:22.231563+00:00 12345678.900015002117 12345678.900015002117 12345678.899996457621 12345678.899995777756 12345678.899995777756 17233908.196579523385 17233908.196579523385 17233908.047849278897 17233908.122517190874 17233908.122517190874 60288.509296607 2023-12-10T12:13:23.226882+00:00 12345678.900136975572 12345678.900136975572 12345678.900029234588 12345678.900026796386 12345678.900026796386 17233907.925800811499 17233907.925800811499 17233907.922268256545 17233907.990450203419 17233907.990450203419 60288.509308205 2023-12-10T12:13:24.228877+00:00 12345678.900016732514 12345678.900016732514 12345678.900024898350 12345678.900012202561 12345678.900012204424 17233907.467935826629 17233907.467935826629 17233907.578822117299 17233907.498565364629 17233907.498565364629 60288.509319773 2023-12-10T12:13:25.228361+00:00 12345678.899951176718 12345678.899951176718 12345678.899994542822 12345678.899994997308 12345678.899994995445 17233907.887409135699 17233907.887409135699 17233907.881277352571 17233907.904279798269 17233907.904279798269 60288.509331268 2023-12-10T12:13:26.221542+00:00 12345678.900078665465 12345678.900078665465 12345678.899991476908 12345678.900012247264 12345678.900012249127 17233907.739681124687 17233907.739681124687 17233907.784080900252 17233907.737316470593 17233907.737316466868 60288.509342854 2023-12-10T12:13:27.222607+00:00 12345678.899915054440 12345678.899915054440 12345678.899990241975 12345678.900000073016 12345678.900000076741 17233907.757271677256 17233907.757271677256 17233907.717421207577 17233907.780862227082 17233907.780862227082 60288.509354454 2023-12-10T12:13:28.224774+00:00 12345678.899935385212 12345678.899935385212 12345678.899980673566 12345678.899971373379 12345678.899971373379 17233907.717293974012 17233907.717293974012 17233907.603354778141 17233907.665834434330 17233907.665834434330 60288.509366066 2023-12-10T12:13:29.228073+00:00 12345678.900132592767 12345678.900132592767 12345678.899992503226 12345678.899983311072 12345678.899983312935 17233907.445437747985 17233907.445437747985 17233907.534792218357 17233907.497015956789 17233907.497015956789 60288.509377600 2023-12-10T12:13:30.224657+00:00 12345678.899953830987 12345678.899953830987 12345678.899994906038 12345678.899989668280 12345678.899989668280 17233907.600469280034 17233907.600469280034 17233907.606006108224 17233907.541876874864 17233907.541876874864 60288.509389249 2023-12-10T12:13:31.231110+00:00 12345678.899944156408 12345678.899944156408 12345678.899991251528 12345678.899978693575 12345678.899978693575 17233907.773632369936 17233907.773632369936 17233907.797927267849 17233907.880601931363 17233907.880601931363 60288.509400821 2023-12-10T12:13:32.230970+00:00 12345678.900038219988 12345678.900038219988 12345678.899998640642 12345678.899998884648 12345678.899998884648 17233907.972877111286 17233907.972877111286 17233907.878028124571 17233908.075893677771 17233908.075893681496 60288.509412453 2023-12-10T12:13:33.235908+00:00 12345678.900028049946 12345678.900028049946 12345678.900013180450 12345678.900022123009 12345678.900022123009 17233907.530540507287 17233907.530540507287 17233907.648632545024 17233907.571862962097 17233907.571862958372 60288.509423980 2023-12-10T12:13:34.231907+00:00 12345678.899876493961 12345678.899876493961 12345678.900013279170 12345678.900043146685 12345678.900043144822 17233907.652323804796 17233907.652323804796 17233907.693164452910 17233907.473106816411 17233907.473106816411 60288.509435453 2023-12-10T12:13:35.223107+00:00 12345678.900130236521 12345678.900130236521 12345678.900000335649 12345678.900004493073 12345678.900004494935 17233907.717430409044 17233907.717430409044 17233907.696641013026 17233907.605835713446 17233907.605835713446 60288.509447096 2023-12-10T12:13:36.229113+00:00 12345678.899895543233 12345678.899895543233 12345678.899991368875 12345678.899984093383 12345678.899984091520 17233907.933114372194 17233907.933114372194 17233907.878440227360 17233908.114344090223 17233908.114344090223 60288.509458694 2023-12-10T12:13:37.231126+00:00 12345678.900137566030 12345678.900137566030 12345678.899996446446 12345678.899998711422 12345678.899998711422 17233907.582695271820 17233907.582695271820 17233907.597735781223 17233907.588881667703 17233907.588881667703 60288.509470271 2023-12-10T12:13:38.231389+00:00 12345678.899883933365 12345678.899883933365 12345678.899995842949 12345678.899997333065 12345678.899997333065 17233907.894455805421 17233907.894455805421 17233907.744255095720 17233907.797446519136 17233907.797446519136 60288.509481823 2023-12-10T12:13:39.229493+00:00 12345678.899977201596 12345678.899977201596 12345678.899985255674 12345678.899981115013 12345678.899981115013 17233907.570758495480 17233907.570758495480 17233907.612797163427 17233907.495485205203 17233907.495485205203 60288.509493420 2023-12-10T12:13:40.231464+00:00 12345678.900092791766 12345678.900092791766 12345678.899991439655 12345678.899979235604 12345678.899979237467 17233907.794050440192 17233907.794050440192 17233907.899000704288 17233907.934200286865 17233907.934200286865 60288.509504871 2023-12-10T12:13:41.220807+00:00 12345678.899881271645 12345678.899881271645 12345678.900019850582 12345678.900036038831 12345678.900036040694 17233908.696970783174 17233908.696970783174 17233908.584284577519 17233908.734405182302 17233908.734405182302 60288.509516594 2023-12-10T12:13:42.233702+00:00 12345678.900125311688 12345678.900125311688 12345678.900002798066 12345678.900009503588 12345678.900009505451 17233908.486780725420 17233908.486780725420 17233908.505302567035 17233908.509324919432 17233908.509324919432 60288.509528017 2023-12-10T12:13:43.220685+00:00 12345678.899850619957 12345678.899850619957 12345678.899993782863 12345678.900018017739 12345678.900018015876 17233907.766162961721 17233907.766162961721 17233907.790192302316 17233907.629793234169 17233907.629793234169 60288.509539689 2023-12-10T12:13:44.229101+00:00 12345678.900065749884 12345678.900065749884 12345678.899993099272 12345678.900004016235 12345678.900004016235 17233907.829892564565 17233907.829892564565 17233907.851409893483 17233907.770627360791 17233907.770627360791 60288.509551177 2023-12-10T12:13:45.221691+00:00 12345678.900014249608 12345678.900014249608 12345678.900015793741 12345678.900007838383 12345678.900007836521 17233908.322695054114 17233908.322695054114 17233908.501608077437 17233908.492449086159 17233908.492449086159 60288.509562752 2023-12-10T12:13:46.221802+00:00 12345678.899941306561 12345678.899941306561 12345678.900000721216 12345678.899974670261 12345678.899974670261 17233909.063776656985 17233909.063776656985 17233908.826875831932 17233909.102432247251 17233909.102432250977 60288.509574402 2023-12-10T12:13:47.228328+00:00 12345678.900113275275 12345678.900113275275 12345678.899982331321 12345678.899961091578 12345678.899961093441 17233907.597906526178 17233907.597906526178 17233907.711931984872 17233907.554230634123 17233907.554230630398 60288.509585955 2023-12-10T12:13:48.226535+00:00 12345678.899995196611 12345678.899995196611 12345678.899989692494 12345678.899989118800 12345678.899989118800 17233907.604667074978 17233907.604667074978 17233907.625545199960 17233907.410920817405 17233907.410920821130 60288.509597517 2023-12-10T12:13:49.225423+00:00 12345678.899909665808 12345678.899909665808 12345678.899995159358 12345678.899979138747 12345678.899979142472 17233908.830796729773 17233908.830796729773 17233908.626392878592 17233908.945098366588 17233908.945098370314 60288.509609161 2023-12-10T12:13:50.231526+00:00 12345678.900040833279 12345678.900040833279 12345678.900001544505 12345678.899990981445 12345678.899990983307 17233908.335008431226 17233908.335008431226 17233908.325961299241 17233908.407150965184 17233908.407150965184 60288.509620707 2023-12-10T12:13:51.229141+00:00 12345678.899993063882 12345678.899993063882 12345678.899984277785 12345678.899980211630 12345678.899980209768 17233907.213950913399 17233907.213950913399 17233907.394097793847 17233907.278737980872 17233907.278737980872 60288.509632221 2023-12-10T12:13:52.223921+00:00 12345678.899905074388 12345678.899905074388 12345678.899995040148 12345678.899996804073 12345678.899996802211 17233906.971874855459 17233906.971874855459 17233907.063414976001 17233906.835101809353 17233906.835101809353 60288.509643850 2023-12-10T12:13:53.228627+00:00 12345678.900089863688 12345678.900089863688 12345678.899986442178 12345678.899991698563 12345678.899991698563 17233908.363726660609 17233908.363726660609 17233908.195605237037 17233908.312711805105 17233908.312711805105 60288.509655402 2023-12-10T12:13:54.226742+00:00 12345678.900032320991 12345678.900032320991 12345678.899985598400 12345678.899980019778 12345678.899980017915 17233908.132861606777 17233908.132861606777 17233908.232000935823 17233908.350277286023 17233908.350277286023 60288.509666994 2023-12-10T12:13:55.228289+00:00 12345678.899894529954 12345678.899894529954 12345678.899997677654 12345678.899977933615 12345678.899977933615 17233907.693335574120 17233907.693335574120 17233907.679436169565 17233907.591851774603 17233907.591851774603 60288.509678584 2023-12-10T12:13:56.229636+00:00 12345678.899983655661 12345678.899983655661 12345678.899998085573 12345678.900006935000 12345678.900006935000 17233907.972577795386 17233907.972577795386 17233907.908024642617 17233907.947763759643 17233907.947763759643 60288.509690113 2023-12-10T12:13:57.225769+00:00 12345678.900142723694 12345678.900142723694 12345678.900012698025 12345678.900028526783 12345678.900028528646 17233908.184922762215 17233908.184922762215 17233908.187240585685 17233908.123379614204 17233908.123379614204 60288.509702114 2023-12-10T12:13:58.262666+00:00 12345678.899963697419 12345678.899963697419 12345678.899993473664 12345678.899988871068 12345678.899988869205 17233908.198580972850 17233908.198580972850 17233908.189165391028 17233908.160492543131 17233908.160492543131 60288.509713308 2023-12-10T12:13:59.229836+00:00 12345678.899893801659 12345678.899893801659 12345678.900000967085 12345678.900001982227 12345678.900001980364 17233907.740698006004 17233907.740698006004 17233907.807012442499 17233907.689688123763 17233907.689688123763 60288.509724930 2023-12-10T12:14:00.233984+00:00 12345678.900046609342 12345678.900046609342 12345678.900001456961 12345678.900028321892 12345678.900028323755 17233908.423232264817 17233908.423232264817 17233908.314528569579 17233908.463510945439 17233908.463510945439 60288.509736482 2023-12-10T12:14:01.232011+00:00 12345678.899950679392 12345678.899950679392 12345678.899980675429 12345678.899978348985 12345678.899978347123 17233908.303751241416 17233908.303751241416 17233908.323516380042 17233908.397624205798 17233908.397624205798 60288.509748078 2023-12-10T12:14:02.233953+00:00 12345678.899950528517 12345678.899950528517 12345678.899986186996 12345678.899982130155 12345678.899982128292 17233908.273997001350 17233908.273997001350 17233908.346474036574 17233908.383693240583 17233908.383693240583 60288.509759469 2023-12-10T12:14:03.218113+00:00 12345678.899980468675 12345678.899980468675 12345678.899992443621 12345678.899995695800 12345678.899995692074 17233908.185346547514 17233908.185346547514 17233908.282549384981 17233908.109433803707 17233908.109433803707 60288.509771039 2023-12-10T12:14:04.217732+00:00 12345678.900011064485 12345678.900011064485 12345678.900011116639 12345678.900032281876 12345678.900032280013 17233908.226813301444 17233908.226813301444 17233908.194187294692 17233908.132705118507 17233908.132705118507 60288.509782680 2023-12-10T12:14:05.223561+00:00 12345678.900099396706 12345678.900099396706 12345678.900010569021 12345678.900018498302 12345678.900018500164 17233908.321164317429 17233908.321164317429 17233908.097188618034 17233908.116557650268 17233908.116557650268 60288.509794166 2023-12-10T12:14:06.215936+00:00 12345678.900090711191 12345678.900090711191 12345678.900012841448 12345678.899990314618 12345678.899990316480 17233907.770970873535 17233907.770970873535 17233908.045163303614 17233907.903928905725 17233907.903928905725 60288.509805737 2023-12-10T12:14:07.215627+00:00 12345678.899940246716 12345678.899940246716 12345678.900014435872 12345678.900008363649 12345678.900008361787 17233908.375348605216 17233908.375348605216 17233908.265705946833 17233908.433826785535 17233908.433826781809 60288.509817432 2023-12-10T12:14:08.226094+00:00 12345678.899995340034 12345678.899995340034 12345678.899994043633 12345678.900006288663 12345678.900006286800 17233908.433286983520 17233908.433286983520 17233908.482456743717 17233908.596377201378 17233908.596377201378 60288.509828883 2023-12-10T12:14:09.215527+00:00 12345678.900046950206 12345678.900046950206 12345678.899996988475 12345678.900027513504 12345678.900027515367 17233908.853955853730 17233908.853955853730 17233908.763240870088 17233908.751620139927 17233908.751620139927 60288.509840464 2023-12-10T12:14:10.216079+00:00 12345678.899989876896 12345678.899989876896 12345678.899985816330 12345678.900015823543 12345678.900015821680 17233908.590587425977 17233908.590587425977 17233908.549726001918 17233908.487080272287 17233908.487080272287 60288.509852015 2023-12-10T12:14:11.214085+00:00 12345678.900001341477 12345678.900001341477 12345678.899991536513 12345678.900018522516 12345678.900018520653 17233908.556594233960 17233908.556594233960 17233908.627899281681 17233908.586402773857 17233908.586402773857 60288.509863722 2023-12-10T12:14:12.225599+00:00 12345678.899841360748 12345678.899841360748 12345678.899982843548 12345678.900012021884 12345678.900012018159 17233908.624621096998 17233908.624621096998 17233908.686351601034 17233908.687789842486 17233908.687789842486 60288.509875262 2023-12-10T12:14:13.222634+00:00 12345678.900070114061 12345678.900070114061 12345678.899998268113 12345678.900002039969 12345678.900002039969 17233908.361720234156 17233908.361720234156 17233908.447078697383 17233908.441131632775 17233908.441131632775 60288.509886821 2023-12-10T12:14:14.221357+00:00 12345678.899895565584 12345678.899895565584 12345678.899988247082 12345678.899962050840 12345678.899962048978 17233908.570057339966 17233908.570057339966 17233908.294198535383 17233908.221889667213 17233908.221889667213 60288.509898419 2023-12-10T12:14:15.223347+00:00 12345678.900153867900 12345678.900153867900 12345678.899997116998 12345678.899978864938 12345678.899978863075 17233908.276858653873 17233908.276858653873 17233908.447474703193 17233908.377211987972 17233908.377211987972 60288.509910103 2023-12-10T12:14:16.232902+00:00 12345678.899900859222 12345678.899900859222 12345678.900016866624 12345678.900000831112 12345678.900000831112 17233908.898706164211 17233908.898706164211 17233908.846813414246 17233908.764496047050 17233908.764496050775 60288.509921641 2023-12-10T12:14:17.229779+00:00 12345678.900012416765 12345678.900012416765 12345678.900011252612 12345678.900018084794 12345678.900018084794 17233908.519603498280 17233908.519603498280 17233908.519984964281 17233908.420288991183 17233908.420288991183 60288.509933083 2023-12-10T12:14:18.218354+00:00 12345678.899973411113 12345678.899973411113 12345678.899994302541 12345678.899989295751 12345678.899989293888 17233907.929266996682 17233907.929266996682 17233907.947478141636 17233907.731516275555 17233907.731516275555 60288.509944877 2023-12-10T12:14:19.237355+00:00 12345678.900147430599 12345678.900147430599 12345678.900014318526 12345678.900028120726 12345678.900028118864 17233908.705027103424 17233908.705027103424 17233908.641966145486 17233908.724999889731 17233908.724999889731 60288.509956294 2023-12-10T12:14:20.223759+00:00 12345678.899867011234 12345678.899867011234 12345678.899996519089 12345678.900001179427 12345678.900001179427 17233908.732142657042 17233908.732142657042 17233908.690202824771 17233908.725806586444 17233908.725806586444 60288.509967858 2023-12-10T12:14:21.222894+00:00 12345678.899973258376 12345678.899973258376 12345678.899970855564 12345678.899946991354 12345678.899946991354 17233908.334065519273 17233908.334065519273 17233908.426531005651 17233908.431734975427 17233908.431734975427 60288.509979429 2023-12-10T12:14:22.222658+00:00 12345678.900011057034 12345678.900011057034 12345678.899985937402 12345678.899989465252 12345678.899989463389 17233908.275553185493 17233908.275553185493 17233908.276393931359 17233908.329291943461 17233908.329291943461 60288.509991075 2023-12-10T12:14:23.228871+00:00 12345678.899965628982 12345678.899965628982 12345678.900006279349 12345678.900022588670 12345678.900022588670 17233908.584077887237 17233908.584077887237 17233908.650979556143 17233908.547180347145 17233908.547180350870 60288.510002633 2023-12-10T12:14:24.227445+00:00 12345678.899979688227 12345678.899979688227 12345678.899999776855 12345678.900006918237 12345678.900006920099 17233909.640979386866 17233909.640979386866 17233909.498252198100 17233909.716930843890 17233909.716930847615 60288.510014149 2023-12-10T12:14:25.222493+00:00 12345678.900144385174 12345678.900144385174 12345678.899984326214 12345678.899976514280 12345678.899976512417 17233908.592117853463 17233908.592117853463 17233908.563093058765 17233908.480058953166 17233908.480058953166 60288.510025770 2023-12-10T12:14:26.226575+00:00 12345678.899928577244 12345678.899928577244 12345678.899991465732 12345678.899986971170 12345678.899986973032 17233908.391676250845 17233908.391676250845 17233908.431653995067 17233908.393965460360 17233908.393965456635 60288.510037284 2023-12-10T12:14:27.221341+00:00 12345678.899923248217 12345678.899923248217 12345678.900008846074 12345678.900005131960 12345678.900005130097 17233908.697448991239 17233908.697448991239 17233908.773542143404 17233908.866643775254 17233908.866643775254 60288.510048942 2023-12-10T12:14:28.228555+00:00 12345678.900119801983 12345678.900119801983 12345678.900002529845 12345678.900021390989 12345678.900021390989 17233908.458513494581 17233908.458513494581 17233908.490013945848 17233908.448070149869 17233908.448070149869 60288.510060492 2023-12-10T12:14:29.226539+00:00 12345678.900005286559 12345678.900005286559 12345678.900009291247 12345678.900020593777 12345678.900020593777 17233909.155526101589 17233909.155526101589 17233908.862316925079 17233908.992512162775 17233908.992512162775 60288.510072072 2023-12-10T12:14:30.227032+00:00 12345678.899971818551 12345678.899971818551 12345678.900011029094 12345678.900007547811 12345678.900007547811 17233908.270567264408 17233908.270567264408 17233908.513175230473 17233908.408360965550 17233908.408360965550 60288.510083669 2023-12-10T12:14:31.229020+00:00 12345678.899931894615 12345678.899931894615 12345678.899994865060 12345678.899986164644 12345678.899986164644 17233908.309041872621 17233908.309041872621 17233908.360073510557 17233908.279786083847 17233908.279786087573 60288.510095168 2023-12-10T12:14:32.222552+00:00 12345678.900134267285 12345678.900134267285 12345678.899991437793 12345678.900023605675 12345678.900023603812 17233908.455397766083 17233908.455397766083 17233908.442286293954 17233908.448447082192 17233908.448447082192 60288.510106824 2023-12-10T12:14:33.229572+00:00 12345678.899840408936 12345678.899840408936 12345678.899973763153 12345678.899982167408 12345678.899982169271 17233908.561128560454 17233908.561128560454 17233908.537827100605 17233908.638515029103 17233908.638515029103 60288.510118306 2023-12-10T12:14:34.221601+00:00 12345678.900120941922 12345678.900120941922 12345678.899995835498 12345678.900005035102 12345678.900005036965 17233908.040753744543 17233908.040753744543 17233908.046124219894 17233907.930874425918 17233907.930874422193 60288.510130015 2023-12-10T12:14:35.233324+00:00 12345678.899827301502 12345678.899827301502 12345678.899964520708 12345678.899940870702 12345678.899940870702 17233908.562118109316 17233908.562118109316 17233908.490549329668 17233908.633942991495 17233908.633942991495 60288.510141582 2023-12-10T12:14:36.232710+00:00 12345678.899987844750 12345678.899987844750 12345678.899994932115 12345678.900008071214 12345678.900008071214 17233908.766871850938 17233908.766871850938 17233908.835523042828 17233908.841926664114 17233908.841926660389 60288.510153093 2023-12-10T12:14:37.227227+00:00 12345678.900185331702 12345678.900185331702 12345678.900011528283 12345678.900011690333 12345678.900011690333 17233908.397749364376 17233908.397749364376 17233908.492922235280 17233908.361213579774 17233908.361213579774 60288.510164967 2023-12-10T12:14:38.253156+00:00 12345678.899817530066 12345678.899817530066 12345678.899997910485 12345678.899968596175 12345678.899968594313 17233908.512849122286 17233908.512849122286 17233908.414052516222 17233908.397930786014 17233908.397930786014 60288.510176267 2023-12-10T12:14:39.229471+00:00 12345678.900116009638 12345678.900116009638 12345678.899993117899 12345678.899986326694 12345678.899986326694 17233908.804676394910 17233908.804676394910 17233908.874527953565 17233909.007550355047 17233909.007550355047 60288.510187780 2023-12-10T12:14:40.224243+00:00 12345678.899897065014 12345678.899897065014 12345678.900007633492 12345678.900000140071 12345678.900000141934 17233909.007937401533 17233909.007937401533 17233908.998515099287 17233908.951286710799 17233908.951286714524 60288.510199341 2023-12-10T12:14:41.223009+00:00 12345678.900152664632 12345678.900152664632 12345678.900003572926 12345678.899974422529 12345678.899974422529 17233909.377388302237 17233909.377388302237 17233909.375231675804 17233909.500884946436 17233909.500884946436 60288.510210999 2023-12-10T12:14:42.230339+00:00 12345678.899983391166 12345678.899983391166 12345678.900006240234 12345678.900013584644 12345678.900013584644 17233909.055769879371 17233909.055769879371 17233909.007888816297 17233908.930276155472 17233908.930276155472 60288.510222564 2023-12-10T12:14:43.229486+00:00 12345678.899979939684 12345678.899979939684 12345678.899972906336 12345678.899953585118 12345678.899953586981 17233909.025382898748 17233909.025382898748 17233908.970767829567 17233909.047618117183 17233909.047618117183 60288.510234184 2023-12-10T12:14:44.233494+00:00 12345678.899869857356 12345678.899869857356 12345678.899994598702 12345678.899991737679 12345678.899991739541 17233909.203495789319 17233909.203495789319 17233909.226456392556 17233909.232725787908 17233909.232725787908 60288.510245716 2023-12-10T12:14:45.229843+00:00 12345678.900117110461 12345678.900117110461 12345678.899996371940 12345678.900015009567 12345678.900015007704 17233909.408162344247 17233909.408162344247 17233909.364203881472 17233909.158841330558 17233909.158841330558 60288.510257368 2023-12-10T12:14:46.236553+00:00 12345678.900025025010 12345678.900025025010 12345678.899992244318 12345678.900000415742 12345678.900000413880 17233909.225393492728 17233909.225393492728 17233909.357044231147 17233909.379839763045 17233909.379839763045 60288.510268779 2023-12-10T12:14:47.222447+00:00 12345678.899891732261 12345678.899891732261 12345678.900000918657 12345678.900003936142 12345678.900003936142 17233909.261413365602 17233909.261413365602 17233909.226581010967 17233909.242718983442 17233909.242718983442 60288.510280950 2023-12-10T12:14:48.274075+00:00 12345678.900008393452 12345678.900008393452 12345678.900023045018 12345678.900045763701 12345678.900045765564 17233909.296995960176 17233909.296995960176 17233909.324921406806 17233909.389834966511 17233909.389834966511 60288.510291934 2023-12-10T12:14:49.223099+00:00 12345678.899967040867 12345678.899967040867 12345678.899992950261 12345678.899968836457 12345678.899968834594 17233908.962394248694 17233908.962394248694 17233908.840446542948 17233908.783492915332 17233908.783492915332 60288.510303510 2023-12-10T12:14:50.223257+00:00 12345678.900046493858 12345678.900046493858 12345678.899998273700 12345678.899985702708 12345678.899985704571 17233908.786891780794 17233908.786891780794 17233908.744238555431 17233908.825455404818 17233908.825455404818 60288.510315149 2023-12-10T12:14:51.228895+00:00 12345678.899929808453 12345678.899929808453 12345678.900002550334 12345678.900030400604 12345678.900030400604 17233908.435483731329 17233908.435483731329 17233908.381539303809 17233908.287537097931 17233908.287537097931 60288.510326745 2023-12-10T12:14:52.230739+00:00 12345678.900054235011 12345678.900054235011 12345678.899999665096 12345678.900028925389 12345678.900028927252 17233908.689014796168 17233908.689014796168 17233909.039296973497 17233908.973620545119 17233908.973620545119 60288.510338321 2023-12-10T12:14:53.230913+00:00 12345678.900034844875 12345678.900034844875 12345678.899998974055 12345678.899996846914 12345678.899996845052 17233909.626163993031 17233909.626163993031 17233909.466676130891 17233909.421788901091 17233909.421788901091 60288.510349968 2023-12-10T12:14:54.237189+00:00 12345678.899903098121 12345678.899903098121 12345678.899984551594 12345678.899964459240 12345678.899964457378 17233909.187010299414 17233909.187010299414 17233909.129896193743 17233909.205427985638 17233909.205427985638 60288.510361467 2023-12-10T12:14:55.230733+00:00 12345678.899977603927 12345678.899977603927 12345678.899978075176 12345678.899980613962 12345678.899980613962 17233909.220202736557 17233909.220202736557 17233909.156812015921 17233909.146152660251 17233909.146152660251 60288.510372933 2023-12-10T12:14:56.221402+00:00 12345678.900145059451 12345678.900145059451 12345678.900026982650 12345678.900075307116 12345678.900075307116 17233909.500314537436 17233909.500314537436 17233909.525322806090 17233909.518402669579 17233909.518402669579 60288.510384594 2023-12-10T12:14:57.228923+00:00 12345678.899927105755 12345678.899927105755 12345678.899998780340 12345678.900036683306 12345678.900036683306 17233909.181942824274 17233909.181942824274 17233909.190148778260 17233909.243343461305 17233909.243343461305 60288.510396206 2023-12-10T12:14:58.232174+00:00 12345678.900071002543 12345678.900071002543 12345678.899972446263 12345678.899973571301 12345678.899973573163 17233908.981618314981 17233908.981618314981 17233908.948955595493 17233908.932035278529 17233908.932035274804 60288.510407655 2023-12-10T12:14:59.221336+00:00 12345678.899905869737 12345678.899905869737 12345678.900000587106 12345678.899979574606 12345678.899979572743 17233909.162181455642 17233909.162181455642 17233909.182163547724 17233909.117962889373 17233909.117962889373 60288.510419320 2023-12-10T12:15:00.229244+00:00 12345678.900084136054 12345678.900084136054 12345678.899989878759 12345678.899946263060 12345678.899946264923 17233909.600156683475 17233909.600156683475 17233909.612411100417 17233909.603990945965 17233909.603990945965 60288.510430901 2023-12-10T12:15:01.229868+00:00 12345678.899918472394 12345678.899918472394 12345678.900011407211 12345678.900000980124 12345678.900000976399 17233909.444163769484 17233909.444163769484 17233909.394788566977 17233909.370815109462 17233909.370815109462 60288.510442495 2023-12-10T12:15:02.231555+00:00 12345678.900114297867 12345678.900114297867 12345678.900023328140 12345678.900041781366 12345678.900041781366 17233908.824538867921 17233908.824538867921 17233908.879759076983 17233908.749570809305 17233908.749570809305 60288.510454032 2023-12-10T12:15:03.228355+00:00 12345678.899951172993 12345678.899951172993 12345678.899983463809 12345678.899965520948 12345678.899965520948 17233909.197527311742 17233909.197527311742 17233909.404582787305 17233909.492180436850 17233909.492180436850 60288.510465590 2023-12-10T12:15:04.227023+00:00 12345678.899924686179 12345678.899924686179 12345678.899987706915 12345678.899996476248 12345678.899996476248 17233909.844936780632 17233909.844936780632 17233909.559850823134 17233909.809154000133 17233909.809154000133 60288.510477432 2023-12-10T12:15:05.250097+00:00 12345678.900111667812 12345678.900111667812 12345678.899988519028 12345678.899984499440 12345678.899984497577 17233908.740774068981 17233908.740774068981 17233908.854385882616 17233908.804971840233 17233908.804971840233 60288.510488845 2023-12-10T12:15:06.236194+00:00 12345678.899879325181 12345678.899879325181 12345678.900009328499 12345678.900010252371 12345678.900010252371 17233909.007730953395 17233909.007730953395 17233908.919791355729 17233908.872857343405 17233908.872857343405 60288.510500198 2023-12-10T12:15:07.217136+00:00 12345678.900020716712 12345678.900020716712 12345678.899993572384 12345678.899982677773 12345678.899982675910 17233909.170159995556 17233909.170159995556 17233909.500492274761 17233909.519114010036 17233909.519114010036 60288.510511762 2023-12-10T12:15:08.216173+00:00 12345678.900047291070 12345678.900047291070 12345678.899995576590 12345678.900005949661 12345678.900005949661 17233910.043636541814 17233910.043636541814 17233909.727944906801 17233909.708645071834 17233909.708645071834 60288.510523348 2023-12-10T12:15:09.217249+00:00 12345678.899907462299 12345678.899907462299 12345678.899995051324 12345678.900003014132 12345678.900003014132 17233909.183252587914 17233909.183252587914 17233909.280899822712 17233909.160549283028 17233909.160549283028 60288.510534921 2023-12-10T12:15:10.217133+00:00 12345678.900140900165 12345678.900140900165 12345678.900022493675 12345678.900028826669 12345678.900028826669 17233909.346059631556 17233909.346059631556 17233909.298248242587 17233909.239394698292 17233909.239394698292 60288.510546480 2023-12-10T12:15:11.215872+00:00 12345678.899991394952 12345678.899991394952 12345678.900010557845 12345678.899994600564 12345678.899994600564 17233909.523764140904 17233909.523764140904 17233909.573103062809 17233909.570819772780 17233909.570819772780 60288.510558078 2023-12-10T12:15:12.217932+00:00 12345678.900018872693 12345678.900018872693 12345678.900007247925 12345678.900031568483 12345678.900031570345 17233909.557759158313 17233909.557759158313 17233909.531259313226 17233909.647442042828 17233909.647442042828 60288.510569621 2023-12-10T12:15:13.215228+00:00 12345678.899881165475 12345678.899881165475 12345678.900009486824 12345678.900015966967 12345678.900015965104 17233908.996613230556 17233908.996613230556 17233909.009278662503 17233909.113599337637 17233909.113599337637 60288.510581207 2023-12-10T12:15:14.216229+00:00 12345678.900082200766 12345678.900082200766 12345678.899988997728 12345678.899987444282 12345678.899987446144 17233908.803079035133 17233908.803079035133 17233908.855482574552 17233908.917757526040 17233908.917757526040 60288.510592758 2023-12-10T12:15:15.214289+00:00 12345678.899986879900 12345678.899986879900 12345678.899980120361 12345678.900002613664 12345678.900002609938 17233909.688764370978 17233909.688764370978 17233909.615186709911 17233909.600661464036 17233909.600661467761 60288.510604413 2023-12-10T12:15:16.221293+00:00 12345678.899882698432 12345678.899882698432 12345678.899999070913 12345678.900018211454 12345678.900018211454 17233910.493385992944 17233910.493385992944 17233910.381452679634 17233910.665747258812 17233910.665747258812 60288.510615917 2023-12-10T12:15:17.215262+00:00 12345678.900116376579 12345678.900116376579 12345678.899962777272 12345678.899951918051 12345678.899951916188 17233909.279382307082 17233909.279382307082 17233909.332953471690 17233909.092709075660 17233909.092709075660 60288.510627495 2023-12-10T12:15:18.215553+00:00 12345678.899884568527 12345678.899884568527 12345678.899986630306 12345678.899967642501 12345678.899967642501 17233909.536978311837 17233909.536978311837 17233909.636404905468 17233909.722954794765 17233909.722954794765 60288.510639092 2023-12-10T12:15:19.217526+00:00 12345678.900087781250 12345678.900087781250 12345678.900001626462 12345678.899991301820 12345678.899991299957 17233909.414845816791 17233909.414845816791 17233909.391489684582 17233909.351450257003 17233909.351450260729 60288.510650647 2023-12-10T12:15:20.215889+00:00 12345678.899886358529 12345678.899886358529 12345678.899989815429 12345678.900015296414 12345678.900015296414 17233909.476744417101 17233909.476744417101 17233909.421964306384 17233909.506642833352 17233909.506642833352 60288.510662237 2023-12-10T12:15:21.217250+00:00 12345678.900068806484 12345678.900068806484 12345678.900014113635 12345678.900031466037 12345678.900031464174 17233909.556318063289 17233909.556318063289 17233909.540377348661 17233909.595641121268 17233909.595641121268 60288.510673788 2023-12-10T12:15:22.215302+00:00 12345678.900001676753 12345678.900001676753 12345678.899994116277 12345678.900003217161 12345678.900003215298 17233909.165735166520 17233909.165735166520 17233909.236559972167 17233909.326073076576 17233909.326073076576 60288.510685350 2023-12-10T12:15:23.214227+00:00 12345678.900003923103 12345678.900003923103 12345678.900020176545 12345678.900037065148 12345678.900037063286 17233909.320818331093 17233909.320818331093 17233909.303681921214 17233909.403953783214 17233909.403953786939 60288.510696930 2023-12-10T12:15:24.214739+00:00 12345678.900017537177 12345678.900017537177 12345678.899980153888 12345678.899967316538 12345678.899967316538 17233909.741232156754 17233909.741232156754 17233909.771966680884 17233909.862328387797 17233909.862328387797 60288.510708508 2023-12-10T12:15:25.215074+00:00 12345678.900042910129 12345678.900042910129 12345678.900009183213 12345678.900024214759 12345678.900024214759 17233909.739636700600 17233909.739636700600 17233909.684236161411 17233909.643839981407 17233909.643839977682 60288.510720073 2023-12-10T12:15:26.214311+00:00 12345678.900012323633 12345678.900012323633 12345678.899990091100 12345678.899973448366 12345678.899973448366 17233909.288908522576 17233909.288908522576 17233909.464045703411 17233909.367045246065 17233909.367045246065 60288.510731661 2023-12-10T12:15:27.215475+00:00 12345678.899974552915 12345678.899974552915 12345678.899993903935 12345678.899982037023 12345678.899982037023 17233909.877165138721 17233909.877165138721 17233909.718372467905 17233909.820866610855 17233909.820866607130 60288.510743238 2023-12-10T12:15:28.215805+00:00 12345678.899832317606 12345678.899832317606 12345678.899985302240 12345678.899976836517 12345678.899976838380 17233909.488349087536 17233909.488349087536 17233909.593586251140 17233909.494428105652 17233909.494428105652 60288.510754792 2023-12-10T12:15:29.214024+00:00 12345678.900095667690 12345678.900095667690 12345678.899988153949 12345678.899985922500 12345678.899985920638 17233909.771975129843 17233909.771975129843 17233909.645781278610 17233909.661429405212 17233909.661429405212 60288.510766454 2023-12-10T12:15:30.221605+00:00 12345678.899952923879 12345678.899952923879 12345678.900001786649 12345678.900004081428 12345678.900004083291 17233909.857871044427 17233909.857871044427 17233909.855125796050 17233909.968492239714 17233909.968492239714 60288.510777939 2023-12-10T12:15:31.213929+00:00 12345678.899936527014 12345678.899936527014 12345678.899997660890 12345678.899994853884 12345678.899994853884 17233909.491549506783 17233909.491549506783 17233909.587128698826 17233909.344146642834 17233909.344146642834 60288.510789524 2023-12-10T12:15:32.214850+00:00 12345678.899998379871 12345678.899998379871 12345678.900009101257 12345678.900005236268 12345678.900005234405 17233909.846130412072 17233909.846130412072 17233909.778193037957 17233909.802472680807 17233909.802472680807 60288.510801214 2023-12-10T12:15:33.224896+00:00 12345678.900181578472 12345678.900181578472 12345678.900007640943 12345678.900020552799 12345678.900020550936 17233909.789428748190 17233909.789428748190 17233909.762548569590 17233909.862213738263 17233909.862213738263 60288.510812765 2023-12-10T12:15:34.222867+00:00 12345678.899849785492 12345678.899849785492 12345678.899993559346 12345678.899983758107 12345678.899983758107 17233909.481971073896 17233909.481971073896 17233909.483476862311 17233909.493582211435 17233909.493582211435 60288.510824452 2023-12-10T12:15:35.232688+00:00 12345678.900056585670 12345678.900056585670 12345678.899988805875 12345678.899973938242 12345678.899973938242 17233909.006227787584 17233909.006227787584 17233909.116182975471 17233909.057587120682 17233909.057587120682 60288.510835921 2023-12-10T12:15:36.223573+00:00 12345678.899965671822 12345678.899965671822 12345678.900007048622 12345678.900000547990 12345678.900000546128 17233909.602114055306 17233909.602114055306 17233909.447795458138 17233909.528190243989 17233909.528190243989 60288.510847623 2023-12-10T12:15:37.234688+00:00 12345678.900002932176 12345678.900002932176 12345678.899997200817 12345678.899987418205 12345678.899987416342 17233909.578263804317 17233909.578263804317 17233909.637826640159 17233909.682180076838 17233909.682180073112 60288.510859530 2023-12-10T12:15:38.263410+00:00 12345678.900041973218 12345678.900041973218 12345678.900000724941 12345678.900000847876 12345678.900000847876 17233909.310328200459 17233909.310328200459 17233909.322150215507 17233909.384263399988 17233909.384263399988 60288.510870730 2023-12-10T12:15:39.231065+00:00 12345678.900051040575 12345678.900051040575 12345678.900009607896 12345678.899991642684 12345678.899991644546 17233909.279984150082 17233909.279984150082 17233909.283009253442 17233909.284928210080 17233909.284928210080 60288.510882269 2023-12-10T12:15:40.228049+00:00 12345678.899873083457 12345678.899873083457 12345678.899990344420 12345678.899976415560 12345678.899976415560 17233909.405909888446 17233909.405909888446 17233909.427759774029 17233909.300799205899 17233909.300799209625 60288.510893802 2023-12-10T12:15:41.224502+00:00 12345678.900159951299 12345678.900159951299 12345678.899997388944 12345678.900013484061 12345678.900013485923 17233909.383416824043 17233909.383416824043 17233909.496660418808 17233909.457872960716 17233909.457872960716 60288.510905428 2023-12-10T12:15:42.228995+00:00 12345678.899833086878 12345678.899833086878 12345678.900001289323 12345678.900000493973 12345678.900000493973 17233909.871882651001 17233909.871882651001 17233909.653826873749 17233909.831251177937 17233909.831251177937 60288.510917029 2023-12-10T12:15:43.231339+00:00 12345678.900096127763 12345678.900096127763 12345678.900008695200 12345678.899990890175 12345678.899990886450 17233909.798714403063 17233909.798714403063 17233909.846185766160 17233909.839797511697 17233909.839797511697 60288.510928535 2023-12-10T12:15:44.225418+00:00 12345678.900031505153 12345678.900031505153 12345678.899998936802 12345678.900010868907 12345678.900010868907 17233909.952192492783 17233909.952192492783 17233909.908712867647 17233910.021983295679 17233910.021983295679 60288.510940077 2023-12-10T12:15:45.222634+00:00 12345678.899944160134 12345678.899944160134 12345678.900002971292 12345678.900002207607 12345678.900002207607 17233909.378772102296 17233909.378772102296 17233909.422682225704 17233909.348485846072 17233909.348485846072 60288.510951720 2023-12-10T12:15:46.228614+00:00 12345678.899974469095 12345678.899974469095 12345678.900003721938 12345678.899988669902 12345678.899988673627 17233909.513406567276 17233909.513406567276 17233909.620170399547 17233909.456288564950 17233909.456288561225 60288.510963317 2023-12-10T12:15:47.230622+00:00 12345678.900065291673 12345678.900065291673 12345678.899986235425 12345678.899980299175 12345678.899980299175 17233909.719978734851 17233909.719978734851 17233909.750448476523 17233909.698825560510 17233909.698825560510 60288.510975009 2023-12-10T12:15:48.240739+00:00 12345678.899941809475 12345678.899941809475 12345678.899984739721 12345678.899964325130 12345678.899964325130 17233910.062206424773 17233910.062206424773 17233909.994353823364 17233910.012325875461 17233910.012325875461 60288.510986483 2023-12-10T12:15:49.232108+00:00 12345678.900029573590 12345678.900029573590 12345678.899989999831 12345678.899957021698 12345678.899957021698 17233910.449463151395 17233910.449463151395 17233910.341809876263 17233910.316586945206 17233910.316586945206 60288.510997931 2023-12-10T12:15:50.221198+00:00 12345678.899888720363 12345678.899888720363 12345678.899997828528 12345678.899993943051 12345678.899993944913 17233909.727924559265 17233909.727924559265 17233909.957142326981 17233909.723084673285 17233909.723084673285 60288.511009523 2023-12-10T12:15:51.222801+00:00 12345678.900124579668 12345678.900124579668 12345678.899997636676 12345678.900010963902 12345678.900010965765 17233910.307370483875 17233910.307370483875 17233910.143864471465 17233910.299031697214 17233910.299031697214 60288.511021155 2023-12-10T12:15:52.227776+00:00 12345678.899981454015 12345678.899981454015 12345678.899995205924 12345678.900009941310 12345678.900009945035 17233909.739311926067 17233909.739311926067 17233909.807418029755 17233909.788035001606 17233909.788035001606 60288.511032721 2023-12-10T12:15:53.227058+00:00 12345678.899942712858 12345678.899942712858 12345678.899996701628 12345678.900011621416 12345678.900011619553 17233909.850889168680 17233909.850889168680 17233909.843078322709 17233909.663583401591 17233909.663583401591 60288.511044319 2023-12-10T12:15:54.229124+00:00 12345678.899977853522 12345678.899977853522 12345678.900007816032 12345678.900012370199 12345678.900012366474 17233910.511973127723 17233910.511973127723 17233910.436293005943 17233910.461538344622 17233910.461538344622 60288.511055787 2023-12-10T12:15:55.220027+00:00 12345678.900028735399 12345678.900028735399 12345678.900007450953 12345678.900037040934 12345678.900037039071 17233910.232923444360 17233910.232923444360 17233910.329458802938 17233910.352612920105 17233910.352612920105 60288.511067367 2023-12-10T12:15:56.220486+00:00 12345678.900007674471 12345678.900007674471 12345678.899997601286 12345678.900021869689 12345678.900021867827 17233909.975592546165 17233909.975592546165 17233909.987674057484 17233909.892044562846 17233909.892044562846 60288.511078959 2023-12-10T12:15:57.222072+00:00 12345678.899977149442 12345678.899977149442 12345678.899992566556 12345678.899981260300 12345678.899981262162 17233909.842950891703 17233909.842950891703 17233909.896053422242 17233909.883919898421 17233909.883919898421 60288.511090569 2023-12-10T12:15:58.225175+00:00 12345678.900086754933 12345678.900086754933 12345678.900010369718 12345678.900034807622 12345678.900034805760 17233910.118234083056 17233910.118234083056 17233909.920036431402 17233909.934588942677 17233909.934588942677 60288.511102306 2023-12-10T12:15:59.239203+00:00 12345678.899827176705 12345678.899827176705 12345678.899967003614 12345678.899932200089 12345678.899932200089 17233909.962628174573 17233909.962628174573 17233909.939709451050 17233909.976054668427 17233909.976054668427 60288.511113691 2023-12-10T12:16:00.222936+00:00 12345678.899984188378 12345678.899984188378 12345678.899975489825 12345678.899964340031 12345678.899964341894 17233909.705235984176 17233909.705235984176 17233909.868165701628 17233909.848405115306 17233909.848405115306 60288.511125306 2023-12-10T12:16:01.226457+00:00 12345678.900154029950 12345678.900154029950 12345678.899994628504 12345678.899977779016 12345678.899977780879 17233910.162770200521 17233910.162770200521 17233910.048336803913 17233910.120670728385 17233910.120670728385 60288.511137289 2023-12-10T12:16:02.261799+00:00 12345678.899865720421 12345678.899865720421 12345678.900019548833 12345678.900015136227 12345678.900015134364 17233910.378704212606 17233910.378704212606 17233910.457435954362 17233910.589956421405 17233910.589956425130 60288.511148495 2023-12-10T12:16:03.229953+00:00 12345678.900007486343 12345678.900007486343 12345678.899986075237 12345678.899986160919 12345678.899986160919 17233910.501762788743 17233910.501762788743 17233910.379215005785 17233910.386521250010 17233910.386521246284 60288.511159934 2023-12-10T12:16:04.218269+00:00 12345678.900150008500 12345678.900150008500 12345678.900001386181 12345678.900004826486 12345678.900004824623 17233910.025983083993 17233910.025983083993 17233910.173543587327 17233910.053545720875 17233910.053545720875 60288.511171520 2023-12-10T12:16:05.219282+00:00 12345678.899880481884 12345678.899880481884 12345678.899997923523 12345678.899968780577 12345678.899968780577 17233910.443350568414 17233910.443350568414 17233910.469247095287 17233910.570479735732 17233910.570479732007 60288.511183179 2023-12-10T12:16:06.226619+00:00 12345678.899947948754 12345678.899947948754 12345678.899991584942 12345678.899983903393 12345678.899983903393 17233910.238752469420 17233910.238752469420 17233910.020548656583 17233909.995676390827 17233909.995676390827 60288.511194616 2023-12-10T12:16:07.214769+00:00 12345678.900062108412 12345678.900062108412 12345678.899999493733 12345678.900001090020 12345678.900001090020 17233909.925396595150 17233909.925396595150 17233910.038272816688 17233909.942315012217 17233909.942315012217 60288.511206221 2023-12-10T12:16:08.217492+00:00 12345678.900014108047 12345678.900014108047 12345678.900011103600 12345678.900010587648 12345678.900010587648 17233910.370454911143 17233910.370454911143 17233910.433809954673 17233910.406753104180 17233910.406753107905 60288.511217778 2023-12-10T12:16:09.215966+00:00 12345678.900043468922 12345678.900043468922 12345678.899990018457 12345678.900003714487 12345678.900003716350 17233910.771487008780 17233910.771487008780 17233910.760172568262 17233910.739411272109 17233910.739411272109 60288.511229388 2023-12-10T12:16:10.219148+00:00 12345678.900029582903 12345678.900029582903 12345678.900016928092 12345678.900057110935 12345678.900057110935 17233910.990909911692 17233910.990909911692 17233910.851519934833 17233911.021502841264 17233911.021502841264 60288.511240953 2023-12-10T12:16:11.218295+00:00 12345678.899917485192 12345678.899917485192 12345678.899990776554 12345678.899982571602 12345678.899982569739 17233909.781599294394 17233909.781599294394 17233909.935299221426 17233909.764664717019 17233909.764664713293 60288.511252483 2023-12-10T12:16:12.214548+00:00 12345678.899952841923 12345678.899952841923 12345678.899984948337 12345678.899968473241 12345678.899968476966 17233910.400097776204 17233910.400097776204 17233910.453815404326 17233910.466456796974 17233910.466456800699 60288.511264068 2023-12-10T12:16:13.215439+00:00 12345678.899981226772 12345678.899981226772 12345678.899981925264 12345678.899968247861 12345678.899968245998 17233910.572280824184 17233910.572280824184 17233910.412801880389 17233910.388185024261 17233910.388185024261 60288.511275678 2023-12-10T12:16:14.218599+00:00 12345678.900077987462 12345678.900077987462 12345678.900004267693 12345678.900014076382 12345678.900014078245 17233910.217602785677 17233910.217602785677 17233910.199580106884 17233910.264130134135 17233910.264130137861 60288.511287360 2023-12-10T12:16:15.227907+00:00 12345678.899912202731 12345678.899912202731 12345678.900002157316 12345678.899980600923 12345678.899980602786 17233910.305928155780 17233910.305928155780 17233910.270952679217 17233910.460192419589 17233910.460192423314 60288.511298788 2023-12-10T12:16:16.215264+00:00 12345678.900118365884 12345678.900118365884 12345678.900005863979 12345678.900005312636 12345678.900005312636 17233909.762330479920 17233909.762330479920 17233909.871794957668 17233909.666998125613 17233909.666998125613 60288.511310354 2023-12-10T12:16:17.214623+00:00 12345678.899983670563 12345678.899983670563 12345678.900022245944 12345678.900012565777 12345678.900012565777 17233910.773849911988 17233910.773849911988 17233910.737931553274 17233910.867001753300 17233910.867001753300 60288.511321934 2023-12-10T12:16:18.215138+00:00 12345678.900052454323 12345678.900052454323 12345678.900016047060 12345678.900009779260 12345678.900009779260 17233910.653189424425 17233910.653189424425 17233910.586468629539 17233910.667653828859 17233910.667653828859 60288.511333500 2023-12-10T12:16:19.214349+00:00 12345678.900030935183 12345678.900030935183 12345678.900001095608 12345678.900010596961 12345678.900010595098 17233909.918200347573 17233909.918200347573 17233909.999888017774 17233909.902257319540 17233909.902257319540 60288.511345075 2023-12-10T12:16:20.214532+00:00 12345678.899841444567 12345678.899841444567 12345678.899966519326 12345678.899947984144 12345678.899947982281 17233910.352919951081 17233910.352919951081 17233910.478784300387 17233910.592345502228 17233910.592345502228 60288.511356723 2023-12-10T12:16:21.220935+00:00 12345678.899951709434 12345678.899951709434 12345678.899981550872 12345678.900003224611 12345678.900003224611 17233910.814956158400 17233910.814956158400 17233910.786582708359 17233910.898853395134 17233910.898853395134 60288.511368245 2023-12-10T12:16:22.216362+00:00 12345678.900118887424 12345678.900118887424 12345678.899999190122 12345678.900001022965 12345678.900001022965 17233910.636365380138 17233910.636365380138 17233910.634999413043 17233910.729702848941 17233910.729702848941 60288.511379799 2023-12-10T12:16:23.214639+00:00 12345678.899962257594 12345678.899962257594 12345678.900003388524 12345678.900013450533 12345678.900013450533 17233910.037857215852 17233910.037857215852 17233910.078938432038 17233909.809947360307 17233909.809947360307 60288.511391377 2023-12-10T12:16:24.214947+00:00 12345678.899881696329 12345678.899881696329 12345678.899979041889 12345678.900000125170 12345678.900000123307 17233911.096742220223 17233911.096742220223 17233910.899090841413 17233911.130391728133 17233911.130391728133 60288.511402957 2023-12-10T12:16:25.215448+00:00 12345678.900185637176 12345678.900185637176 12345678.900027817115 12345678.900051550940 12345678.900051550940 17233910.884435351938 17233910.884435351938 17233910.972716156393 17233911.070538178086 17233911.070538178086 60288.511414626 2023-12-10T12:16:26.223686+00:00 12345678.899887884036 12345678.899887884036 12345678.900007184595 12345678.900016007945 12345678.900016006082 17233910.544586040080 17233910.544586040080 17233910.491454422474 17233910.288207996637 17233910.288207996637 60288.511426156 2023-12-10T12:16:27.219931+00:00 12345678.899987354875 12345678.899987354875 12345678.899997018278 12345678.900011362508 12345678.900011362508 17233910.716820299625 17233910.716820299625 17233910.659997336566 17233910.735663414001 17233910.735663414001 60288.511437728 2023-12-10T12:16:28.219710+00:00 12345678.899982156232 12345678.899982156232 12345678.899986239150 12345678.899999184534 12345678.899999186397 17233910.321506205946 17233910.321506205946 17233910.483510863036 17233910.536725003272 17233910.536724999547 60288.511449346 2023-12-10T12:16:29.223521+00:00 12345678.900041623041 12345678.900041623041 12345678.900017308071 12345678.899995852262 12345678.899995854124 17233910.952853802592 17233910.952853802592 17233910.732575364411 17233910.819898057729 17233910.819898061454 60288.511461032 2023-12-10T12:16:30.233157+00:00 12345678.899928525090 12345678.899928523228 12345678.899991141632 12345678.899960612878 12345678.899960612878 17233910.342189654708 17233910.342189654708 17233910.519224200398 17233910.318227142096 17233910.318227142096 60288.511472753 2023-12-10T12:16:31.245834+00:00 12345678.900092862546 12345678.900092862546 12345678.899999367073 12345678.900026220828 12345678.900026217103 17233910.163595687598 17233910.163595687598 17233910.343691993505 17233910.318352323025 17233910.318352323025 60288.511483967 2023-12-10T12:16:32.214741+00:00 12345678.900042699650 12345678.900042699650 12345678.900008583441 12345678.900027757511 12345678.900027753785 17233910.451896991581 17233910.451896991581 17233910.312563814223 17233910.368008263409 17233910.368008263409 60288.511495543 2023-12-10T12:16:33.214927+00:00 12345678.899886894971 12345678.899886894971 12345678.899997381493 12345678.899983925745 12345678.899983927608 17233910.469858501107 17233910.469858501107 17233910.532749805599 17233910.605649173260 17233910.605649173260 60288.511507123 2023-12-10T12:16:34.215411+00:00 12345678.900120491162 12345678.900120491162 12345678.899956306443 12345678.899932498112 12345678.899932501838 17233910.893119912595 17233910.893119912595 17233910.653327502310 17233910.737719975412 17233910.737719975412 60288.511518688 2023-12-10T12:16:35.214678+00:00 12345678.899942822754 12345678.899942822754 12345678.900003017858 12345678.899996636435 12345678.899996640161 17233910.434465400875 17233910.434465400875 17233910.606291539967 17233910.503209400922 17233910.503209400922 60288.511530255 2023-12-10T12:16:36.214014+00:00 12345678.899943286553 12345678.899943286553 12345678.899999350309 12345678.899993699044 12345678.899993700907 17233910.499876741320 17233910.499876741320 17233910.538483258337 17233910.514678418636 17233910.514678418636 60288.511541835 2023-12-10T12:16:37.214564+00:00 12345678.899981489405 12345678.899981489405 12345678.900007266551 12345678.900008291006 12345678.900008292869 17233910.427759259939 17233910.427759259939 17233910.355577163398 17233910.497380074114 17233910.497380074114 60288.511553413 2023-12-10T12:16:38.214885+00:00 12345678.900095634162 12345678.900095634162 12345678.900001317263 12345678.900001022965 12345678.900001024827 17233910.294610515237 17233910.294610515237 17233910.363596342504 17233910.162958279252 17233910.162958279252 60288.511564990 2023-12-10T12:16:39.215146+00:00 12345678.899905836210 12345678.899905836210 12345678.900008127093 12345678.900007331744 12345678.900007331744 17233911.526184741408 17233911.526184741408 17233911.286594409496 17233911.309510737658 17233911.309510737658 60288.511576643 2023-12-10T12:16:40.221974+00:00 12345678.900164233521 12345678.900164233521 12345678.899994058535 12345678.900001242757 12345678.900001240894 17233910.525093961507 17233910.525093961507 17233910.615652307868 17233910.641191571951 17233910.641191571951 60288.511588236 2023-12-10T12:16:41.223582+00:00 12345678.899851858616 12345678.899851858616 12345678.899977030233 12345678.899942897260 12345678.899942899123 17233909.727583047003 17233909.727583047003 17233909.872266709805 17233909.916571829468 17233909.916571829468 60288.511599930 2023-12-10T12:16:42.233921+00:00 12345678.899966740981 12345678.899966740981 12345678.899992497638 12345678.900002023205 12345678.900002023205 17233910.426194533706 17233910.426194533706 17233910.294620160013 17233910.362694844604 17233910.362694844604 60288.511611474 2023-12-10T12:16:43.231367+00:00 12345678.900098169222 12345678.900098169222 12345678.899979090318 12345678.899967214093 12345678.899967214093 17233910.386010169983 17233910.386010169983 17233910.499329127371 17233910.477113164961 17233910.477113164961 60288.511623018 2023-12-10T12:16:44.228770+00:00 12345678.899859573692 12345678.899859573692 12345678.899997564033 12345678.899984758347 12345678.899984760210 17233910.493780776858 17233910.493780776858 17233910.279585797340 17233910.193792704493 17233910.193792704493 60288.511634626 2023-12-10T12:16:45.231748+00:00 12345678.900127658620 12345678.900127658620 12345678.899997347966 12345678.900010617450 12345678.900010615587 17233910.208532668650 17233910.208532668650 17233910.361189614981 17233910.273430410773 17233910.273430410773 60288.511646156 2023-12-10T12:16:46.227848+00:00 12345678.899897329509 12345678.899897329509 12345678.900001581758 12345678.900018289685 12345678.900018291548 17233910.729842405766 17233910.729842405766 17233910.732348058373 17233910.735519733280 17233910.735519733280 60288.511657667 2023-12-10T12:16:47.222435+00:00 12345678.900065502152 12345678.900065502152 12345678.900006823242 12345678.900013506413 12345678.900013510138 17233910.859766710550 17233910.859766710550 17233911.008152153343 17233910.831245943904 17233910.831245943904 60288.511669412 2023-12-10T12:16:48.237174+00:00 12345678.900047577918 12345678.900047579780 12345678.900014098734 12345678.900010794401 12345678.900010794401 17233911.220329474658 17233911.220329474658 17233911.122254543006 17233911.158697802573 17233911.158697806299 60288.511680888 2023-12-10T12:16:49.228715+00:00 12345678.900061119348 12345678.900061119348 12345678.900002416223 12345678.899997405708 12345678.899997405708 17233911.009869299829 17233911.009869299829 17233910.844454653561 17233910.854556214064 17233910.854556214064 60288.511692537 2023-12-10T12:16:50.235247+00:00 12345678.899819700047 12345678.899819700047 12345678.899999313056 12345678.899956768379 12345678.899956766516 17233911.093461636454 17233911.093461636454 17233911.172169815749 17233911.168244391680 17233911.168244391680 60288.511704058 2023-12-10T12:16:51.230664+00:00 12345678.900143126026 12345678.900143126026 12345678.900015540421 12345678.900022512302 12345678.900022512302 17233911.061886351556 17233911.061886351556 17233911.197469826788 17233911.178735118359 17233911.178735118359 60288.511715606 2023-12-10T12:16:52.228335+00:00 12345678.899933950976 12345678.899933950976 12345678.899986363947 12345678.899980986491 12345678.899980988353 17233910.888778202236 17233910.888778202236 17233910.948250740767 17233910.878212310374 17233910.878212306648 60288.511727161 2023-12-10T12:16:53.226680+00:00 12345678.899922559038 12345678.899922559038 12345678.899983989075 12345678.899987595156 12345678.899987591431 17233911.342336241156 17233911.342336241156 17233911.165967244655 17233911.220088444650 17233911.220088444650 60288.511738768 2023-12-10T12:16:54.229570+00:00 12345678.900156766176 12345678.900156766176 12345678.900017512962 12345678.900040460750 12345678.900040460750 17233910.949784517288 17233910.949784517288 17233910.850084722042 17233910.736587628722 17233910.736587628722 60288.511750337 2023-12-10T12:16:55.229082+00:00 12345678.899823226035 12345678.899823226035 12345678.899970917031 12345678.899941517040 12345678.899941518903 17233910.464256811887 17233910.464256811887 17233910.607299342752 17233910.397455696017 17233910.397455696017 60288.511761903 2023-12-10T12:16:56.228404+00:00 12345678.900081967935 12345678.900081967935 12345678.899985753000 12345678.899979518726 12345678.899979520589 17233910.991991017014 17233910.991991017014 17233910.988866753876 17233911.083007894456 17233911.083007894456 60288.511773386 2023-12-10T12:16:57.220540+00:00 12345678.899922827259 12345678.899922827259 12345678.899999070913 12345678.900003718212 12345678.900003721938 17233910.752592578530 17233910.752592578530 17233910.744875874370 17233910.733707156032 17233910.733707159758 60288.511784945 2023-12-10T12:16:58.219270+00:00 12345678.900094572455 12345678.900094572455 12345678.900010565296 12345678.900043718517 12345678.900043720379 17233910.800408788025 17233910.800408788025 17233910.807127226144 17233910.807152379304 17233910.807152379304 60288.511796529 2023-12-10T12:16:59.220117+00:00 12345678.899894958362 12345678.899894958362 12345678.899981971830 12345678.899993011728 12345678.899993011728 17233911.019299589097 17233911.019299589097 17233911.085020937026 17233911.063250269741 17233911.063250269741 60288.511808218 2023-12-10T12:17:00.230031+00:00 12345678.900011260062 12345678.900011260062 12345678.900024628267 12345678.900036653504 12345678.900036655366 17233911.104681562632 17233911.104681562632 17233911.142044175416 17233911.051922801882 17233911.051922801882 60288.511819782 2023-12-10T12:17:01.229155+00:00 12345678.900116911158 12345678.900116911158 12345678.899998508394 12345678.900026749820 12345678.900026749820 17233911.287264797837 17233911.287264797837 17233911.203507471830 17233911.176018767059 17233911.176018767059 60288.511831252 2023-12-10T12:17:02.220183+00:00 12345678.899820795283 12345678.899820795283 12345678.899974310771 12345678.899962719530 12345678.899962719530 17233911.014467272907 17233911.014467272907 17233911.111295331270 17233911.183693725616 17233911.183693725616 60288.511842775 2023-12-10T12:17:03.215741+00:00 12345678.900025852025 12345678.900025852025 12345678.899982864037 12345678.900011137128 12345678.900011135265 17233911.416473250836 17233911.416473250836 17233911.345662336797 17233911.490798376501 17233911.490798376501 60288.511854357 2023-12-10T12:17:04.216469+00:00 12345678.899998225272 12345678.899998225272 12345678.900003178045 12345678.900020988658 12345678.900020988658 17233911.368607372046 17233911.368607372046 17233911.339863102883 17233911.135912243277 17233911.135912243277 60288.511865928 2023-12-10T12:17:05.216174+00:00 12345678.900130541995 12345678.900130541995 12345678.900000765920 12345678.900016237050 12345678.900016237050 17233911.621332023293 17233911.621332023293 17233911.534564144909 17233911.502668365836 17233911.502668365836 60288.511877500 2023-12-10T12:17:06.215945+00:00 12345678.899853695184 12345678.899853695184 12345678.899981668219 12345678.900001393631 12345678.900001393631 17233911.134780835360 17233911.134780835360 17233911.212556887418 17233911.205015197396 17233911.205015197396 60288.511889064 2023-12-10T12:17:07.215128+00:00 12345678.900069259107 12345678.900069259107 12345678.900026703253 12345678.900031389669 12345678.900031389669 17233911.216021008790 17233911.216021008790 17233911.223195996135 17233911.336763463914 17233911.336763463914 60288.511900661 2023-12-10T12:17:08.217069+00:00 12345678.899908261374 12345678.899908261374 12345678.899970322847 12345678.899944314733 12345678.899944314733 17233911.602026402950 17233911.602026402950 17233911.500100485981 17233911.608467515558 17233911.608467515558 60288.511912209 2023-12-10T12:17:09.214833+00:00 12345678.900085557252 12345678.900085557252 12345678.899990528822 12345678.900005893782 12345678.900005893782 17233911.206500396132 17233911.206500396132 17233911.305259723216 17233911.118330251426 17233911.118330251426 60288.511923775 2023-12-10T12:17:10.214165+00:00 12345678.899952884763 12345678.899952884763 12345678.900005938485 12345678.900024145842 12345678.900024147704 17233911.675141338259 17233911.675141338259 17233911.701746549457 17233911.753053382039 17233911.753053385764 60288.511935496 2023-12-10T12:17:11.226866+00:00 12345678.900042928755 12345678.900042928755 12345678.900012448430 12345678.900013566017 12345678.900013567880 17233911.627379201353 17233911.627379201353 17233911.518975120038 17233911.560993406922 17233911.560993406922 60288.511947017 2023-12-10T12:17:12.222257+00:00 12345678.899974362925 12345678.899974362925 12345678.899998007342 12345678.899985326454 12345678.899985328317 17233911.078367713839 17233911.078367713839 17233911.077835511416 17233911.106680281460 17233911.106680281460 60288.511958592 2023-12-10T12:17:13.222348+00:00 12345678.900076095015 12345678.900076095015 12345678.899996947497 12345678.900002475828 12345678.900002477691 17233910.853060640395 17233910.853060640395 17233910.926877900958 17233910.882433075458 17233910.882433075458 60288.511970154 2023-12-10T12:17:14.221345+00:00 12345678.899957923219 12345678.899957923219 12345678.899982495233 12345678.900006458163 12345678.900006456301 17233911.348740600049 17233911.348740600049 17233911.322059798986 17233911.328928768635 17233911.328928764910 60288.511981842 2023-12-10T12:17:15.231116+00:00 12345678.900074195117 12345678.900074195117 12345678.900017129257 12345678.900040823966 12345678.900040825829 17233911.459587484598 17233911.459587484598 17233911.429467603564 17233911.425065841526 17233911.425065841526 60288.511993401 2023-12-10T12:17:16.229801+00:00 12345678.899912776425 12345678.899912776425 12345678.899995217100 12345678.899999266490 12345678.899999266490 17233910.963004849851 17233910.963004849851 17233910.869633849710 17233910.909345600754 17233910.909345600754 60288.512005049 2023-12-10T12:17:17.236223+00:00 12345678.899910381064 12345678.899910381064 12345678.899988589808 12345678.899975616485 12345678.899975618348 17233910.778185915202 17233910.778185915202 17233910.699520338327 17233910.815401367843 17233910.815401367843 60288.512016582 2023-12-10T12:17:18.232677+00:00 12345678.900021675974 12345678.900021675974 12345678.899988394231 12345678.899975314736 12345678.899975314736 17233911.103613264859 17233911.103613264859 17233911.058685693890 17233911.239417910576 17233911.239417910576 60288.512028120 2023-12-10T12:17:19.229512+00:00 12345678.900055600330 12345678.900055600330 12345678.899988519028 12345678.900007525459 12345678.900007525459 17233910.858647055924 17233910.858647055924 17233911.072878688574 17233910.944262064993 17233910.944262064993 60288.512039615 2023-12-10T12:17:20.222740+00:00 12345678.900046590716 12345678.900046590716 12345678.900000430644 12345678.900025188923 12345678.900025188923 17233911.603624902666 17233911.603624902666 17233911.658198457211 17233911.690541416407 17233911.690541416407 60288.512051089 2023-12-10T12:17:21.214093+00:00 12345678.899966012686 12345678.899966012686 12345678.900001509115 12345678.900011634454 12345678.900011632591 17233911.498358421028 17233911.498358421028 17233911.482125680894 17233911.471380989999 17233911.471380989999 60288.512062866 2023-12-10T12:17:22.231634+00:00 12345678.899940630421 12345678.899940630421 12345678.900024086237 12345678.900041826069 12345678.900041827932 17233911.378293637186 17233911.378293637186 17233911.323269017041 17233911.430254485458 17233911.430254485458 60288.512074322 2023-12-10T12:17:23.221420+00:00 12345678.900026991963 12345678.900026991963 12345678.899995107204 12345678.899991668761 12345678.899991668761 17233911.181473139673 17233911.181473139673 17233911.290424633771 17233911.171222556382 17233911.171222556382 60288.512085910 2023-12-10T12:17:24.222614+00:00 12345678.900127392262 12345678.900127392262 12345678.900012407452 12345678.900030774996 12345678.900030778721 17233912.007210381329 17233912.007210381329 17233911.971122071147 17233911.996815141290 17233911.996815141290 60288.512097468 2023-12-10T12:17:25.221254+00:00 12345678.899924686179 12345678.899924686179 12345678.900000618771 12345678.899999260902 12345678.899999262765 17233911.979745697230 17233911.979745697230 17233911.901031840593 17233911.918457739055 17233911.918457739055 60288.512109081 2023-12-10T12:17:26.224643+00:00 12345678.900091685355 12345678.900091685355 12345678.900002449751 12345678.899974582717 12345678.899974580854 17233911.151041269302 17233911.151041269302 17233911.143720492721 17233911.155124440789 17233911.155124440789 60288.512120685 2023-12-10T12:17:27.227161+00:00 12345678.899957248941 12345678.899957248941 12345678.899998009205 12345678.900002365932 12345678.900002364069 17233910.569352950901 17233910.569352950901 17233910.650589950383 17233910.462056517601 17233910.462056517601 60288.512132188 2023-12-10T12:17:28.221066+00:00 12345678.899847431108 12345678.899847431108 12345678.899976378307 12345678.899973787367 12345678.899973787367 17233911.484033782035 17233911.484033782035 17233911.523130092770 17233911.696445629001 17233911.696445629001 60288.512143851 2023-12-10T12:17:29.228771+00:00 12345678.899995269254 12345678.899995269254 12345678.900007586926 12345678.900033747777 12345678.900033747777 17233911.617532461882 17233911.617532461882 17233911.718908887357 17233911.712253220379 17233911.712253220379 60288.512155346 2023-12-10T12:17:30.221907+00:00 12345678.900115286931 12345678.900115286931 12345678.899996325374 12345678.900003246963 12345678.900003246963 17233911.834636356682 17233911.834636356682 17233911.718821395189 17233911.795321818441 17233911.795321818441 60288.512166989 2023-12-10T12:17:31.227829+00:00 12345678.899887405336 12345678.899887405336 12345678.900000758469 12345678.900010095909 12345678.900010097772 17233911.666785303503 17233911.666785303503 17233911.564977440983 17233911.503298424184 17233911.503298424184 60288.512178589 2023-12-10T12:17:32.230057+00:00 12345678.900002071634 12345678.900002071634 12345678.899992240593 12345678.900031374767 12345678.900031372905 17233911.935125440359 17233911.935125440359 17233911.904225014150 17233911.925102263689 17233911.925102263689 60288.512190062 2023-12-10T12:17:33.221337+00:00 12345678.900023495778 12345678.900023495778 12345678.900012703612 12345678.900046590716 12345678.900046588853 17233911.299586374313 17233911.299586374313 17233911.478379849344 17233911.242828164250 17233911.242828164250 60288.512201712 2023-12-10T12:17:34.227932+00:00 12345678.899993296713 12345678.899993296713 12345678.899981467053 12345678.899955354631 12345678.899955356494 17233911.753772865981 17233911.753772865981 17233911.732160393149 17233911.752944216132 17233911.752944216132 60288.512213319 2023-12-10T12:17:35.230751+00:00 12345678.900084815919 12345678.900084815919 12345678.899995505810 12345678.899992877617 12345678.899992877617 17233911.957589495927 17233911.957589495927 17233911.877277683467 17233911.914042431861 17233911.914042431861 60288.512224983 2023-12-10T12:17:36.238527+00:00 12345678.900059469044 12345678.900059469044 12345678.900014083833 12345678.900039797649 12345678.900039797649 17233911.625012293458 17233911.625012293458 17233911.558805137873 17233911.553581893444 17233911.553581893444 60288.512236466 2023-12-10T12:17:37.230619+00:00 12345678.899973109365 12345678.899973109365 12345678.899974336848 12345678.899952881038 12345678.899952881038 17233911.592577885836 17233911.592577885836 17233911.686963170767 17233911.689638067037 17233911.689638063312 60288.512248029 2023-12-10T12:17:38.229723+00:00 12345678.899879762903 12345678.899879762903 12345678.900012755767 12345678.899992631748 12345678.899992631748 17233911.923954892904 17233911.923954892904 17233911.728370204568 17233911.624127235264 17233911.624127235264 60288.512259624 2023-12-10T12:17:39.231544+00:00 12345678.899919902906 12345678.899919902906 12345678.899980632588 12345678.899957355112 12345678.899957353249 17233911.356750495732 17233911.356750495732 17233911.616401266307 17233911.605424597859 17233911.605424597859 60288.512271167 2023-12-10T12:17:40.228790+00:00 12345678.900161622092 12345678.900161622092 12345678.899994187057 12345678.900013385341 12345678.900013387203 17233911.378266673535 17233911.378266673535 17233911.338078588247 17233911.231939822435 17233911.231939826161 60288.512282665 2023-12-10T12:17:41.222246+00:00 12345678.899861792102 12345678.899861792102 12345678.900014782324 12345678.900021972135 12345678.900021973997 17233912.099864363670 17233912.099864363670 17233911.910829730332 17233912.053367588669 17233912.053367588669 60288.512294227 2023-12-10T12:17:42.221184+00:00 12345678.900130085647 12345678.900130085647 12345678.899977261201 12345678.899956693873 12345678.899956695735 17233911.862233620137 17233911.862233620137 17233911.995026119053 17233912.114962715656 17233912.114962711930 60288.512305900 2023-12-10T12:17:43.229727+00:00 12345678.899909105152 12345678.899909105152 12345678.900003923103 12345678.900016717613 12345678.900016715750 17233911.164032191038 17233911.164032191038 17233911.276955317706 17233911.294639259577 17233911.294639259577 60288.512317563 2023-12-10T12:17:44.237490+00:00 12345678.900097796693 12345678.900097796693 12345678.900021579117 12345678.900056421757 12345678.900056419894 17233911.227962508798 17233911.227962508798 17233911.137324806303 17233911.186081737280 17233911.186081737280 60288.512328968 2023-12-10T12:17:45.222836+00:00 12345678.900030786172 12345678.900030786172 12345678.900000505149 12345678.899988502264 12345678.899988502264 17233911.735836561769 17233911.735836561769 17233911.784409306943 17233911.713642630726 17233911.713642630726 60288.512340551 2023-12-10T12:17:46.223618+00:00 12345678.899836655706 12345678.899836655706 12345678.899985186756 12345678.899976406246 12345678.899976406246 17233912.171572025865 17233912.171572025865 17233912.059638708830 17233912.062973693013 17233912.062973693013 60288.512352103 2023-12-10T12:17:47.221737+00:00 12345678.900032453239 12345678.900032453239 12345678.899984231219 12345678.899998303503 12345678.899998301640 17233911.382470842451 17233911.382470842451 17233911.436478283256 17233911.482610475272 17233911.482610475272 60288.512364320 2023-12-10T12:17:48.277245+00:00 12345678.900046948344 12345678.900046948344 12345678.899995988235 12345678.900020396337 12345678.900020396337 17233911.635060571134 17233911.635060571134 17233911.626175608486 17233911.612573806196 17233911.612573806196 60288.512375267 2023-12-10T12:17:49.223093+00:00 12345678.900044970214 12345678.900044970214 12345678.899991087615 12345678.899996079504 12345678.899996079504 17233912.187156621367 17233912.187156621367 17233912.277705781162 17233912.314364701509 17233912.314364701509 60288.512386833 2023-12-10T12:17:50.222389+00:00 12345678.899929132313 12345678.899929132313 12345678.899992773309 12345678.900010272861 12345678.900010272861 17233912.317925978452 17233912.317925978452 17233912.206390269101 17233912.251181781292 17233912.251181781292 60288.512398381 2023-12-10T12:17:51.220143+00:00 12345678.900037728250 12345678.900037728250 12345678.899992350489 12345678.899986788630 12345678.899986786768 17233911.694234985858 17233911.694234985858 17233911.686624575406 17233911.654427848756 17233911.654427848756 60288.512409971 2023-12-10T12:17:52.221474+00:00 12345678.899866757914 12345678.899866757914 12345678.899999931455 12345678.900008937344 12345678.900008937344 17233911.461942069232 17233911.461942069232 17233911.426966562867 17233911.403177112341 17233911.403177112341 60288.512421565 2023-12-10T12:17:53.223183+00:00 12345678.900102101266 12345678.900102101266 12345678.900009926409 12345678.900027427822 12345678.900027427822 17233911.646742902696 17233911.646742902696 17233911.744550950825 17233911.623375266790 17233911.623375263065 60288.512433223 2023-12-10T12:17:54.230526+00:00 12345678.900010142475 12345678.900010142475 12345678.900029812008 12345678.900053083897 12345678.900053085759 17233911.746828660369 17233911.746828660369 17233911.687690701336 17233911.497819427401 17233911.497819431126 60288.512444772 2023-12-10T12:17:55.228273+00:00 12345678.900037767366 12345678.900037767366 12345678.900000127032 12345678.900033870712 12345678.900033872575 17233911.671369481832 17233911.671369481832 17233911.705315880477 17233911.857437178493 17233911.857437174767 60288.512456283 2023-12-10T12:17:56.222886+00:00 12345678.899962788448 12345678.899962788448 12345678.899989090860 12345678.900000065565 12345678.900000063702 17233911.445206407458 17233911.445206407458 17233911.572232548147 17233911.539629526436 17233911.539629522711 60288.512467898 2023-12-10T12:17:57.226422+00:00 12345678.899925976992 12345678.899925976992 12345678.899982428178 12345678.899981278926 12345678.899981278926 17233912.034838002175 17233912.034838002175 17233911.916570536792 17233912.011108532548 17233912.011108532548 60288.512479379 2023-12-10T12:17:58.218329+00:00 12345678.900075711310 12345678.900075711310 12345678.900006597862 12345678.899992313236 12345678.899992313236 17233911.802672728896 17233911.802672728896 17233911.810221511871 17233911.881471861154 17233911.881471861154 60288.512491078 2023-12-10T12:17:59.229135+00:00 12345678.900055751204 12345678.900055751204 12345678.899985289201 12345678.899988628924 12345678.899988627061 17233911.988904602826 17233911.988904602826 17233911.938159298152 17233912.029889561236 17233912.029889561236 60288.512502550 2023-12-10T12:18:00.220341+00:00 12345678.899823389947 12345678.899823389947 12345678.899994634092 12345678.900009995326 12345678.900009995326 17233912.023826390505 17233912.023826390505 17233912.196732591838 17233912.180534504354 17233912.180534500629 60288.512515000 2023-12-10T12:18:01.296014+00:00 12345678.900138780475 12345678.900138780475 12345678.899986959994 12345678.899973463267 12345678.899973463267 17233911.882788971066 17233911.882788971066 17233911.908227294683 17233911.642709508538 17233911.642709504813 60288.512525858 2023-12-10T12:18:02.234161+00:00 12345678.899887103587 12345678.899887103587 12345678.899986462668 12345678.899997526780 12345678.899997524917 17233911.811741847545 17233911.811741847545 17233911.690847344697 17233911.608795192093 17233911.608795188367 60288.512537240 2023-12-10T12:18:03.217499+00:00 12345678.899948852137 12345678.899948852137 12345678.899977395311 12345678.899976596236 12345678.899976596236 17233912.117960233241 17233912.117960233241 17233912.061226483434 17233912.323834560812 17233912.323834560812 60288.512548793 2023-12-10T12:18:04.215685+00:00 12345678.900084206834 12345678.900084206834 12345678.900007478893 12345678.900009421632 12345678.900009421632 17233911.870804656297 17233911.870804656297 17233911.942741952837 17233911.877619292587 17233911.877619292587 60288.512560367 2023-12-10T12:18:05.215663+00:00 12345678.900004755706 12345678.900004755706 12345678.900014339015 12345678.900010202080 12345678.900010202080 17233912.138841439039 17233912.138841439039 17233912.021378476173 17233912.106185402721 17233912.106185398996 60288.512571934 2023-12-10T12:18:06.215061+00:00 12345678.899972880259 12345678.899972880259 12345678.899990713224 12345678.899983517826 12345678.899983517826 17233911.742173232138 17233911.742173232138 17233911.852875761688 17233911.819914702326 17233911.819914702326 60288.512583520 2023-12-10T12:18:07.216129+00:00 12345678.900068620220 12345678.900068620220 12345678.900000482798 12345678.900053294376 12345678.900053296238 17233912.200658794492 17233912.200658794492 17233912.067322149873 17233912.091346904635 17233912.091346904635 60288.512595084 2023-12-10T12:18:08.215284+00:00 12345678.900009112433 12345678.900009112433 12345678.899975560606 12345678.900001829490 12345678.900001827627 17233911.975795384496 17233911.975795384496 17233912.048870842904 17233912.055355858058 17233912.055355858058 60288.512606655 2023-12-10T12:18:09.214960+00:00 12345678.899873079732 12345678.899873079732 12345678.900012359023 12345678.900004196912 12345678.900004196912 17233912.282976511866 17233912.282976511866 17233912.292613904923 17233912.430560916662 17233912.430560916662 60288.512618248 2023-12-10T12:18:10.216614+00:00 12345678.899992996827 12345678.899992996827 12345678.900003302842 12345678.900011379272 12345678.900011379272 17233912.034107856452 17233912.034107856452 17233912.112351514399 17233912.172121472657 17233912.172121472657 60288.512629962 2023-12-10T12:18:11.228663+00:00 12345678.899997845292 12345678.899997845292 12345678.899978514761 12345678.899963945150 12345678.899963948876 17233911.816179648042 17233911.816179648042 17233911.731751497835 17233911.557242922485 17233911.557242926210 60288.512641582 2023-12-10T12:18:12.232703+00:00 12345678.900054661557 12345678.900054661557 12345678.899992428720 12345678.899999557063 12345678.899999557063 17233911.924599844962 17233911.924599844962 17233912.074300393462 17233911.982172466815 17233911.982172466815 60288.512653125 2023-12-10T12:18:13.229967+00:00 12345678.899991746992 12345678.899991746992 12345678.900004049763 12345678.900027688593 12345678.900027686730 17233912.451574172825 17233912.451574172825 17233912.340133838356 17233912.613892525434 17233912.613892525434 60288.512664601 2023-12-10T12:18:14.221498+00:00 12345678.899944052100 12345678.899944052100 12345678.899997025728 12345678.899998454377 12345678.899998452514 17233912.322260528803 17233912.322260528803 17233912.260981615633 17233912.409621454775 17233912.409621454775 60288.512676174 2023-12-10T12:18:15.221469+00:00 12345678.900036474690 12345678.900036474690 12345678.900003287941 12345678.900004109368 12345678.900004111230 17233912.379041600972 17233912.379041600972 17233912.395127270371 17233912.349217742682 17233912.349217742682 60288.512687755 2023-12-10T12:18:16.222001+00:00 12345678.900088841096 12345678.900088841096 12345678.900010345504 12345678.899985639378 12345678.899985635653 17233912.631963729858 17233912.631963729858 17233912.603805132210 17233912.597916431725 17233912.597916431725 60288.512699510 2023-12-10T12:18:17.237625+00:00 12345678.899979330599 12345678.899979330599 12345678.899980075657 12345678.899933395907 12345678.899933395907 17233912.920233618468 17233912.920233618468 17233912.835651367903 17233912.928293466568 17233912.928293466568 60288.512710891 2023-12-10T12:18:18.221000+00:00 12345678.899879986420 12345678.899879986420 12345678.900004494935 12345678.900014048442 12345678.900014048442 17233912.249228607863 17233912.249228607863 17233912.423848293722 17233912.335633412004 17233912.335633412004 60288.512722552 2023-12-10T12:18:19.228486+00:00 12345678.900005592033 12345678.900005592033 12345678.900008581579 12345678.900015106425 12345678.900015106425 17233912.420515507460 17233912.420515507460 17233912.313644696027 17233912.246340662241 17233912.246340658516 60288.512733964 2023-12-10T12:18:20.214458+00:00 12345678.899954518303 12345678.899954518303 12345678.899966828525 12345678.899944111705 12345678.899944113567 17233912.414203617722 17233912.414203617722 17233912.515486586839 17233912.482774306089 17233912.482774306089 60288.512745734 2023-12-10T12:18:21.231400+00:00 12345678.900011274964 12345678.900011274964 12345678.900009328499 12345678.900007307529 12345678.900007307529 17233912.784227758646 17233912.784227758646 17233912.744599431753 17233912.870918251574 17233912.870918251574 60288.512757223 2023-12-10T12:18:22.224024+00:00 12345678.900000236928 12345678.900000236928 12345678.899994719774 12345678.899998497218 12345678.899998495355 17233912.364806640893 17233912.364806640893 17233912.402656599879 17233912.485866349190 17233912.485866349190 60288.512768834 2023-12-10T12:18:23.227282+00:00 12345678.900047080591 12345678.900047080591 12345678.899985607713 12345678.899992737919 12345678.899992737919 17233912.083479311317 17233912.083479311317 17233911.999363172799 17233911.930868007243 17233911.930868007243 60288.512780422 2023-12-10T12:18:24.228485+00:00 12345678.900025712326 12345678.900025712326 12345678.899999266490 12345678.899996709079 12345678.899996710941 17233912.354752391577 17233912.354752391577 17233912.412186384201 17233912.352737434208 17233912.352737434208 60288.512792043 2023-12-10T12:18:25.232564+00:00 12345678.899889780208 12345678.899889780208 12345678.900007963181 12345678.900009125471 12345678.900009123608 17233912.856916360557 17233912.856916360557 17233912.857703033835 17233912.908457174897 17233912.908457174897 60288.512803630 2023-12-10T12:18:26.233638+00:00 12345678.900080112740 12345678.900080112740 12345678.899989651516 12345678.899967473000 12345678.899967473000 17233912.197242144495 17233912.197242144495 17233912.186234582216 17233912.129439685494 17233912.129439685494 60288.512815037 2023-12-10T12:18:27.219163+00:00 12345678.900033744052 12345678.900033744052 12345678.900033779442 12345678.900054749101 12345678.900054750964 17233911.920164670795 17233911.920164670795 17233911.970965649933 17233911.833443678916 17233911.833443678916 60288.512826578 2023-12-10T12:18:28.216357+00:00 12345678.900008663535 12345678.900008663535 12345678.900010550395 12345678.900000251830 12345678.900000249967 17233912.388960812241 17233912.388960812241 17233912.365590602160 17233912.236310567707 17233912.236310567707 60288.512838339 2023-12-10T12:18:29.232516+00:00 12345678.900058291852 12345678.900058291852 12345678.900002129376 12345678.899982668459 12345678.899982668459 17233912.586326614022 17233912.586326614022 17233912.584960397333 17233912.708476476371 17233912.708476476371 60288.512849723 2023-12-10T12:18:30.216027+00:00 12345678.900027561933 12345678.900027561933 12345678.899994928390 12345678.899998143315 12345678.899998141453 17233912.802059084177 17233912.802059084177 17233912.705011926591 17233912.751592077315 17233912.751592077315 60288.512861386 2023-12-10T12:18:31.223798+00:00 12345678.899866892025 12345678.899866892025 12345678.899993568659 12345678.899999918416 12345678.899999920279 17233912.220135271549 17233912.220135271549 17233912.398803316057 17233912.395272877067 17233912.395272873342 60288.512873027 2023-12-10T12:18:32.229472+00:00 12345678.899919303134 12345678.899919303134 12345678.899968044832 12345678.899961613119 12345678.899961611256 17233912.332170598209 17233912.332170598209 17233912.225217577070 17233912.129296287894 17233912.129296287894 60288.512884521 2023-12-10T12:18:33.222600+00:00 12345678.900096377358 12345678.900096377358 12345678.899981148541 12345678.899976510555 12345678.899976508692 17233913.066257234663 17233913.066257234663 17233913.013396043330 17233913.026690509170 17233913.026690509170 60288.512896085 2023-12-10T12:18:34.221713+00:00 12345678.899900561199 12345678.899900561199 12345678.899995952845 12345678.899984216318 12345678.899984214455 17233912.663078229874 17233912.663078229874 17233912.638678051531 17233912.456138882786 17233912.456138882786 60288.512907652 2023-12-10T12:18:35.221125+00:00 12345678.900130124763 12345678.900130124763 12345678.900003502145 12345678.900038475171 12345678.900038475171 17233912.458263363689 17233912.458263363689 17233912.597629908472 17233912.627858899534 17233912.627858899534 60288.512919361 2023-12-10T12:18:36.232748+00:00 12345678.899867616594 12345678.899867616594 12345678.899997411296 12345678.899996347725 12345678.899996347725 17233913.000863909721 17233913.000863909721 17233912.963846702129 17233913.188203785568 17233913.188203785568 60288.512930819 2023-12-10T12:18:37.222746+00:00 12345678.900023348629 12345678.900023348629 12345678.900007689372 12345678.899981509894 12345678.899981506169 17233912.954631090164 17233912.954631090164 17233912.920277416706 17233912.948776658624 17233912.948776658624 60288.512942326 2023-12-10T12:18:38.216986+00:00 12345678.900042813271 12345678.900042813271 12345678.899988863617 12345678.899962622672 12345678.899962622672 17233912.657575827092 17233912.657575827092 17233912.653861708939 17233912.510543696582 17233912.510543696582 60288.512954069 2023-12-10T12:18:39.231544+00:00 12345678.900061672553 12345678.900061672553 12345678.900008395314 12345678.900018766522 12345678.900018768385 17233912.719591762871 17233912.719591762871 17233912.825356841087 17233912.791555900127 17233912.791555900127 60288.512965649 2023-12-10T12:18:40.232051+00:00 12345678.899992762133 12345678.899992762133 12345678.899996101856 12345678.900002306327 12345678.900002306327 17233912.931645456702 17233912.931645456702 17233912.734282344580 17233912.911752387881 17233912.911752391607 60288.512977185 2023-12-10T12:18:41.228783+00:00 12345678.899914024398 12345678.899914024398 12345678.900015482679 12345678.900043696165 12345678.900043696165 17233911.987161166966 17233911.987161166966 17233912.096440594643 17233911.976395770907 17233911.976395770907 60288.512988686 2023-12-10T12:18:42.222422+00:00 12345678.899965956807 12345678.899965956807 12345678.899963650852 12345678.899984478951 12345678.899984480813 17233912.790002536029 17233912.790002536029 17233912.815306603909 17233912.869424685836 17233912.869424685836 60288.513000251 2023-12-10T12:18:43.221689+00:00 12345678.900061618537 12345678.900061618537 12345678.900001620874 12345678.900037828833 12345678.900037828833 17233912.965389002115 17233912.965389002115 17233912.924998447299 17233912.899019997567 17233912.899019997567 60288.513011967 2023-12-10T12:18:44.233959+00:00 12345678.899989092723 12345678.899989092723 12345678.899990290403 12345678.899975435808 12345678.899975435808 17233912.862990275025 17233912.862990275025 17233912.872989337891 17233913.012437902391 17233913.012437902391 60288.513023498 2023-12-10T12:18:45.230190+00:00 12345678.899919809774 12345678.899919809774 12345678.899994527921 12345678.899973921478 12345678.899973923340 17233912.192949503660 17233912.192949503660 17233912.073179896921 17233911.938103843480 17233911.938103843480 60288.513035057 2023-12-10T12:18:46.228935+00:00 12345678.900130048394 12345678.900130048394 12345678.899995189160 12345678.900000739843 12345678.900000739843 17233912.197658814490 17233912.197658814490 17233912.350724108517 17233912.357760179788 17233912.357760179788 60288.513046563 2023-12-10T12:18:47.223003+00:00 12345678.899977356195 12345678.899977356195 12345678.900025209412 12345678.900037176907 12345678.900037175044 17233913.466622423381 17233913.466622423381 17233913.403100844473 17233913.539222821593 17233913.539222821593 60288.513058102 2023-12-10T12:18:48.220039+00:00 12345678.899981833994 12345678.899981833994 12345678.899992693216 12345678.899989392608 12345678.899989390746 17233913.135681077838 17233913.135681077838 17233913.127099655569 17233913.056931208819 17233913.056931208819 60288.513069685 2023-12-10T12:18:49.220761+00:00 12345678.900020312518 12345678.900020312518 12345678.899987861514 12345678.899977479130 12345678.899977480993 17233912.520733159035 17233912.520733159035 17233912.468645423651 17233912.424889598042 17233912.424889598042 60288.513081359 2023-12-10T12:18:50.229445+00:00 12345678.899968363345 12345678.899968363345 12345678.900009648874 12345678.900053605437 12345678.900053605437 17233912.484834849834 17233912.484834849834 17233912.506764199585 17233912.468031298369 17233912.468031298369 60288.513092970 2023-12-10T12:18:51.232558+00:00 12345678.899904392660 12345678.899904392660 12345678.899996975437 12345678.900031790137 12345678.900031790137 17233912.908541657031 17233912.908541657031 17233913.001057941467 17233912.952259745449 17233912.952259741724 60288.513104548 2023-12-10T12:18:52.232923+00:00 12345678.900027420372 12345678.900027420372 12345678.899995390326 12345678.900010589510 12345678.900010589510 17233913.021156758070 17233913.021156758070 17233912.820110168308 17233912.856060385704 17233912.856060385704 60288.513116086 2023-12-10T12:18:53.229872+00:00 12345678.900111759081 12345678.900111759081 12345678.900010665879 12345678.900013320148 12345678.900013318285 17233912.143649131060 17233912.143649131060 17233912.277896251529 17233912.153746958822 17233912.153746958822 60288.513127558 2023-12-10T12:18:54.220989+00:00 12345678.899838235229 12345678.899838235229 12345678.899972302839 12345678.899975670502 12345678.899975668639 17233912.658596973866 17233912.658596973866 17233912.662134937942 17233912.808546088636 17233912.808546088636 60288.513139223 2023-12-10T12:18:55.228860+00:00 12345678.900056952611 12345678.900056952611 12345678.899977387860 12345678.900002207607 12345678.900002207607 17233912.756801187992 17233912.756801187992 17233912.752696573734 17233912.818111039698 17233912.818111035973 60288.513150794 2023-12-10T12:18:56.228598+00:00 12345678.899971282110 12345678.899971282110 12345678.899997200817 12345678.900006642565 12345678.900006642565 17233912.783964779228 17233912.783964779228 17233912.818038977683 17233912.847003486007 17233912.847003486007 60288.513162293 2023-12-10T12:18:57.222151+00:00 12345678.900082999840 12345678.900082999840 12345678.900002194569 12345678.900015726686 12345678.900015726686 17233912.523259557784 17233912.523259557784 17233912.486411806196 17233912.340479854494 17233912.340479854494 60288.513173941 2023-12-10T12:18:58.228457+00:00 12345678.900025391951 12345678.900025391951 12345678.900004314259 12345678.899995433167 12345678.899995436892 17233912.384920425713 17233912.384920425713 17233912.483135864139 17233912.418426260352 17233912.418426256627 60288.513185451 2023-12-10T12:18:59.222995+00:00 12345678.899959601462 12345678.899959601462 12345678.900015192106 12345678.900020923465 12345678.900020925328 17233912.287416428328 17233912.287416428328 17233912.158015951514 17233912.049329850823 17233912.049329850823 60288.513197099 2023-12-10T12:19:00.229386+00:00 12345678.899965897202 12345678.899965897202 12345678.900007573888 12345678.900019604713 12345678.900019602850 17233912.471470750868 17233912.471470750868 17233912.586380518973 17233912.503166537732 17233912.503166537732 60288.513209779 2023-12-10T12:19:01.324879+00:00 12345678.899978796020 12345678.899978796020 12345678.899992050603 12345678.899977313355 12345678.899977315217 17233913.022133570164 17233913.022133570164 17233912.936931315809 17233912.960978228599 17233912.960978228599 60288.513220096 2023-12-10T12:19:02.216263+00:00 12345678.900076948106 12345678.900076948106 12345678.899986339733 12345678.899985417724 12345678.899985415861 17233912.579727649689 17233912.579727649689 17233912.718811012805 17233912.702219627798 17233912.702219627798 60288.513231731 2023-12-10T12:19:03.221539+00:00 12345678.900016555563 12345678.900016555563 12345678.900010742247 12345678.900013834238 12345678.900013832375 17233913.114531587809 17233913.114531587809 17233913.063076168299 17233913.123257584870 17233913.123257584870 60288.513243233 2023-12-10T12:19:04.215307+00:00 12345678.900001682341 12345678.900001682341 12345678.899998435751 12345678.900000175461 12345678.900000177324 17233913.553741678596 17233913.553741678596 17233913.424382705241 17233913.552541457117 17233913.552541457117 60288.513254824 2023-12-10T12:19:05.216814+00:00 12345678.899941615760 12345678.899941615760 12345678.899984363467 12345678.899986404926 12345678.899986403063 17233913.625306986272 17233913.625306986272 17233913.559516828507 17233913.616961371154 17233913.616961371154 60288.513266384 2023-12-10T12:19:06.215551+00:00 12345678.899894712493 12345678.899894712493 12345678.899992110208 12345678.899985900149 12345678.899985900149 17233912.657855924219 17233912.657855924219 17233912.880688175559 17233912.540670033544 17233912.540670037270 60288.513277970 2023-12-10T12:19:07.216648+00:00 12345678.900045430288 12345678.900045430288 12345678.899984568357 12345678.899967255071 12345678.899967255071 17233913.078741434962 17233913.078741434962 17233913.109479032457 17233913.187048364431 17233913.187048364431 60288.513289523 2023-12-10T12:19:08.214771+00:00 12345678.900044674054 12345678.900044674054 12345678.900014113635 12345678.900022489950 12345678.900022489950 17233913.386443737894 17233913.386443737894 17233913.259961906821 17233913.251158509403 17233913.251158509403 60288.513301090 2023-12-10T12:19:09.214176+00:00 12345678.900010023266 12345678.900010023266 12345678.899989914149 12345678.899982932955 12345678.899982931092 17233913.761696465313 17233913.761696465313 17233913.606271654367 17233913.663447018713 17233913.663447018713 60288.513312694 2023-12-10T12:19:10.216726+00:00 12345678.899913992733 12345678.899913992733 12345678.900005659088 12345678.900008240715 12345678.900008240715 17233913.155254788697 17233913.155254788697 17233913.220223095268 17233913.124932523817 17233913.124932520092 60288.513324413 2023-12-10T12:19:11.229233+00:00 12345678.899996938184 12345678.899996938184 12345678.900008961558 12345678.900019362569 12345678.900019362569 17233912.847989354283 17233912.847989354283 17233912.938971508294 17233912.924823809415 17233912.924823809415 60288.513335998 2023-12-10T12:19:12.230228+00:00 12345678.900138964877 12345678.900138964877 12345678.900008874014 12345678.900007655844 12345678.900007653981 17233912.880365122110 17233912.880365122110 17233912.849019911140 17233912.774134792387 17233912.774134792387 60288.513347469 2023-12-10T12:19:13.221364+00:00 12345678.900002399459 12345678.900002399459 12345678.899994809180 12345678.899996884167 12345678.899996886030 17233913.040657669306 17233913.040657669306 17233913.098163127899 17233913.094018358737 17233913.094018358737 60288.513359021 2023-12-10T12:19:14.219444+00:00 12345678.899956498295 12345678.899956498295 12345678.899993255734 12345678.900012865663 12345678.900012865663 17233912.987425830215 17233912.987425830215 17233913.031003069133 17233912.945908218622 17233912.945908218622 60288.513370630 2023-12-10T12:19:15.222410+00:00 12345678.899868244305 12345678.899868244305 12345678.899982994422 12345678.900008099154 12345678.900008097291 17233913.309294890612 17233913.309294890612 17233913.337371900678 17233913.582867398858 17233913.582867395133 60288.513382297 2023-12-10T12:19:16.230505+00:00 12345678.900071535259 12345678.900071535259 12345678.899994114414 12345678.899970918894 12345678.899970915169 17233913.297216165811 17233913.297216165811 17233913.163184236735 17233913.137480732054 17233913.137480732054 60288.513393776 2023-12-10T12:19:17.222300+00:00 12345678.899924762547 12345678.899924762547 12345678.900003593415 12345678.899974992499 12345678.899974992499 17233913.392570264637 17233913.392570264637 17233913.436472833157 17233913.454192139208 17233913.454192139208 60288.513405349 2023-12-10T12:19:18.222117+00:00 12345678.900017887354 12345678.900017887354 12345678.900017671287 12345678.900029005483 12345678.900029003620 17233913.365693204105 17233913.365693204105 17233913.312771949917 17233913.187061388046 17233913.187061388046 60288.513417001 2023-12-10T12:19:19.228881+00:00 12345678.900014091283 12345678.900014091283 12345678.899985626340 12345678.899986479431 12345678.899986479431 17233913.376785062253 17233913.376785062253 17233913.362037122250 17233913.342010062188 17233913.342010062188 60288.513428580 2023-12-10T12:19:20.229277+00:00 12345678.900111829862 12345678.900111829862 12345678.900013726205 12345678.899995107204 12345678.899995109066 17233913.034363914281 17233913.034363914281 17233913.055954832584 17233913.035159666091 17233913.035159666091 60288.513440177 2023-12-10T12:19:21.231276+00:00 12345678.900002213195 12345678.900002213195 12345678.900005348027 12345678.900000967085 12345678.900000967085 17233912.876554444432 17233912.876554444432 17233912.825465854257 17233912.842948250473 17233912.842948250473 60288.513451740 2023-12-10T12:19:22.230332+00:00 12345678.899960245937 12345678.899960245937 12345678.899991171435 12345678.900018261746 12345678.900018263608 17233913.222984973341 17233913.222984973341 17233913.266384106129 17233913.294989541173 17233913.294989541173 60288.513463258 2023-12-10T12:19:23.225466+00:00 12345678.900016875938 12345678.900016875938 12345678.900002554059 12345678.900033207610 12345678.900033211336 17233913.314759273082 17233913.314759273082 17233913.406266868114 17233913.475380275398 17233913.475380275398 60288.513474782 2023-12-10T12:19:24.221170+00:00 12345678.900036247447 12345678.900036247447 12345678.900018142536 12345678.899999663234 12345678.899999663234 17233913.057461071759 17233913.057461071759 17233913.149815566838 17233913.043684206903 17233913.043684206903 60288.513486406 2023-12-10T12:19:25.225470+00:00 12345678.899862216786 12345678.899862216786 12345678.899972181767 12345678.899961693212 12345678.899961693212 17233913.827320203185 17233913.827320203185 17233913.699953559786 17233913.772043213248 17233913.772043213248 60288.513498050 2023-12-10T12:19:26.231520+00:00 12345678.900038510561 12345678.900038510561 12345678.899973146617 12345678.899978032336 12345678.899978028610 17233913.711040064692 17233913.711040064692 17233913.685541559011 17233913.624110437930 17233913.624110437930 60288.513509667 2023-12-10T12:19:27.235232+00:00 12345678.900062050670 12345678.900062050670 12345678.899999285117 12345678.900020200759 12345678.900020200759 17233913.180153921247 17233913.180153921247 17233913.201782502234 17233913.049947854131 17233913.049947854131 60288.513521492 2023-12-10T12:19:28.256975+00:00 12345678.899954440072 12345678.899954440072 12345678.899971507490 12345678.899944387376 12345678.899944389239 17233913.191620804369 17233913.191620804369 17233913.285093389452 17233913.323941551149 17233913.323941551149 60288.513532654 2023-12-10T12:19:29.221329+00:00 12345678.899941684678 12345678.899941684678 12345678.899994194508 12345678.899992180988 12345678.899992179126 17233914.046872992069 17233914.046872992069 17233913.831801701337 17233914.018357209861 17233914.018357206136 60288.513544162 2023-12-10T12:19:30.215578+00:00 12345678.900080760941 12345678.900080760941 12345678.900010121986 12345678.900022126734 12345678.900022128597 17233913.342387713492 17233913.342387713492 17233913.432669986039 17233913.392559859902 17233913.392559859902 60288.513555904 2023-12-10T12:19:31.230130+00:00 12345678.899999288842 12345678.899999288842 12345678.900006297976 12345678.900002647191 12345678.900002649054 17233912.911080136895 17233912.911080136895 17233913.013048913330 17233912.898063018918 17233912.898063018918 60288.513567487 2023-12-10T12:19:32.230858+00:00 12345678.900011882186 12345678.900011882186 12345678.900008914992 12345678.900009812787 12345678.900009812787 17233913.708021413535 17233913.708021413535 17233913.581781763583 17233913.789406836033 17233913.789406836033 60288.513578960 2023-12-10T12:19:33.222171+00:00 12345678.899989010766 12345678.899989010766 12345678.899993624538 12345678.899976499379 12345678.899976501241 17233913.524007745087 17233913.524007745087 17233913.639537375420 17233913.635481391102 17233913.635481391102 60288.513590743 2023-12-10T12:19:34.240189+00:00 12345678.900019364432 12345678.900019364432 12345678.899996930733 12345678.900005906820 12345678.900005904958 17233913.927721135318 17233913.927721135318 17233913.862385749817 17233913.901159893721 17233913.901159893721 60288.513602098 2023-12-10T12:19:35.221268+00:00 12345678.899861177430 12345678.899861177430 12345678.900004381314 12345678.900003949180 12345678.900003949180 17233913.533004209399 17233913.533004209399 17233913.399665381759 17233913.449248474091 17233913.449248474091 60288.513613858 2023-12-10T12:19:36.237332+00:00 12345678.900042222813 12345678.900042222813 12345678.900005284697 12345678.899986682460 12345678.899986682460 17233913.159067384899 17233913.159067384899 17233913.321407318115 17233913.389826994389 17233913.389826994389 60288.513625343 2023-12-10T12:19:37.229674+00:00 12345678.900050666183 12345678.900050666183 12345678.899981454015 12345678.899977931753 12345678.899977933615 17233913.730410460383 17233913.730410460383 17233913.646981414407 17233913.659232541919 17233913.659232541919 60288.513636805 2023-12-10T12:19:38.219914+00:00 12345678.900067290291 12345678.900067290291 12345678.900014054030 12345678.900038789958 12345678.900038791820 17233913.334806494415 17233913.334806494415 17233913.522601120174 17233913.635786529630 17233913.635786529630 60288.513648496 2023-12-10T12:19:39.230062+00:00 12345678.899941306561 12345678.899941306561 12345678.899998055771 12345678.899986287579 12345678.899986287579 17233913.430971749127 17233913.430971749127 17233913.334079302847 17233913.239665955305 17233913.239665955305 60288.513660072 2023-12-10T12:19:40.230276+00:00 12345678.899919906631 12345678.899919906631 12345678.899984352291 12345678.899984719232 12345678.899984719232 17233913.610517282039 17233913.610517282039 17233913.728551350534 17233913.789422743022 17233913.789422743022 60288.513671529 2023-12-10T12:19:41.220149+00:00 12345678.899981001392 12345678.899981001392 12345678.899999987334 12345678.900024229661 12345678.900024225935 17233913.778657499701 17233913.778657499701 17233913.486686341465 17233913.455077912658 17233913.455077912658 60288.513683146 2023-12-10T12:19:42.223843+00:00 12345678.899999445304 12345678.899999445304 12345678.899998020381 12345678.899995798245 12345678.899995800108 17233913.271588750184 17233913.271588750184 17233913.469573341310 17233913.342978883535 17233913.342978883535 60288.513694807 2023-12-10T12:19:43.231338+00:00 12345678.900003081188 12345678.900003081188 12345678.900013037026 12345678.900007855147 12345678.900007855147 17233913.772700998932 17233913.772700998932 17233913.881182283163 17233913.937192697078 17233913.937192697078 60288.513706272 2023-12-10T12:19:44.221958+00:00 12345678.900010179728 12345678.900010179728 12345678.899985883385 12345678.899988556281 12345678.899988556281 17233914.112011667341 17233914.112011667341 17233913.898308746517 17233913.895426522940 17233913.895426522940 60288.513717935 2023-12-10T12:19:45.229605+00:00 12345678.900088360533 12345678.900088360533 12345678.900011016056 12345678.900016598403 12345678.900016596541 17233913.689342536032 17233913.689342536032 17233913.744056817144 17233913.710844643414 17233913.710844647139 60288.513729536 2023-12-10T12:19:46.231885+00:00 12345678.899984961376 12345678.899984961376 12345678.899999387562 12345678.899982197210 12345678.899982197210 17233913.578177116811 17233913.578177116811 17233913.528034519404 17233913.498685676605 17233913.498685672879 60288.513740990 2023-12-10T12:19:47.221557+00:00 12345678.899979177862 12345678.899979177862 12345678.899993276224 12345678.900011897087 12345678.900011897087 17233913.513794869184 17233913.513794869184 17233913.659865718335 17233913.593697320670 17233913.593697320670 60288.513753026 2023-12-10T12:19:48.261462+00:00 12345678.900036172941 12345678.900036172941 12345678.899997374043 12345678.900026919320 12345678.900026917458 17233914.262997619808 17233914.262997619808 17233914.257957745343 17233914.245562449098 17233914.245562449098 60288.513764180 2023-12-10T12:19:49.225154+00:00 12345678.900001488626 12345678.900001488626 12345678.899979423732 12345678.899982508272 12345678.899982508272 17233914.580104641616 17233914.580104641616 17233914.562377076596 17233914.748687673360 17233914.748687673360 60288.513775811 2023-12-10T12:19:50.230053+00:00 12345678.899865642190 12345678.899865642190 12345678.900014983490 12345678.900026651099 12345678.900026649237 17233913.598486173898 17233913.598486173898 17233913.533335488290 17233913.309660151601 17233913.309660151601 60288.513787314 2023-12-10T12:19:51.223911+00:00 12345678.900021109730 12345678.900021109730 12345678.899982238188 12345678.899980444461 12345678.899980442598 17233913.562924612314 17233913.562924612314 17233913.655811417848 17233913.505138874054 17233913.505138874054 60288.513799009 2023-12-10T12:19:52.234388+00:00 12345678.899983052164 12345678.899983052164 12345678.899994816631 12345678.900003964081 12345678.900003965944 17233914.053547579795 17233914.053547579795 17233913.893320377916 17233914.055368378758 17233914.055368378758 60288.513810569 2023-12-10T12:19:53.233146+00:00 12345678.900027748197 12345678.900027748197 12345678.899984210730 12345678.899977857247 12345678.899977857247 17233913.538546562195 17233913.538546562195 17233913.502823174000 17233913.595122817904 17233913.595122817904 60288.513822014 2023-12-10T12:19:54.221943+00:00 12345678.900017900392 12345678.900017900392 12345678.900019569322 12345678.900002198294 12345678.900002198294 17233913.156280472875 17233913.156280472875 17233913.303864073008 17233913.262831963599 17233913.262831963599 60288.513833589 2023-12-10T12:19:55.222122+00:00 12345678.899897839874 12345678.899897839874 12345678.899986745790 12345678.899993274361 12345678.899993274361 17233913.232642982155 17233913.232642982155 17233913.280585795641 17233913.033773358911 17233913.033773355186 60288.513845244 2023-12-10T12:19:56.229110+00:00 12345678.900031166151 12345678.900031166151 12345678.899996617809 12345678.900003595278 12345678.900003595278 17233914.073413718492 17233914.073413718492 17233913.899118583649 17233913.994750786573 17233913.994750786573 60288.513856823 2023-12-10T12:19:57.229507+00:00 12345678.900125900283 12345678.900125900283 12345678.899999510497 12345678.899998802692 12345678.899998802692 17233913.551658149809 17233913.551658149809 17233913.631626415998 17233913.554943602532 17233913.554943602532 60288.513868799 2023-12-10T12:19:58.264201+00:00 12345678.899902377278 12345678.899902377278 12345678.899995500222 12345678.899988887832 12345678.899988891557 17233913.868311922997 17233913.868311922997 17233913.866346728057 17233913.980684373528 17233913.980684373528 60288.513879877 2023-12-10T12:19:59.221390+00:00 12345678.900037765503 12345678.900037765503 12345678.899997591972 12345678.900009309873 12345678.900009309873 17233913.605013895780 17233913.605013895780 17233913.689609423280 17233913.687228437513 17233913.687228437513 60288.513891511 2023-12-10T12:20:00.226524+00:00 12345678.899924840778 12345678.899924840778 12345678.899996820837 12345678.900022005662 12345678.900022003800 17233913.777017083019 17233913.777017083019 17233913.829920735210 17233913.770997185260 17233913.770997185260 60288.513903115 2023-12-10T12:20:01.229115+00:00 12345678.900102496147 12345678.900102496147 12345678.899971835315 12345678.899997830391 12345678.899997830391 17233914.332917664200 17233914.332917664200 17233914.116683866829 17233914.314715910703 17233914.314715910703 60288.513915674 2023-12-10T12:20:02.314222+00:00 12345678.899841289967 12345678.899841289967 12345678.899997614324 12345678.899996295571 12345678.899996295571 17233913.419471263885 17233913.419471263885 17233913.632542762905 17233913.653271589428 17233913.653271589428 60288.513926337 2023-12-10T12:20:03.235574+00:00 12345678.900162266567 12345678.900162266567 12345678.900001177564 12345678.899992112070 12345678.899992110208 17233913.793787691742 17233913.793787691742 17233913.636978596449 17233913.641774673015 17233913.641774673015 60288.513937930 2023-12-10T12:20:04.237118+00:00 12345678.899918729439 12345678.899918729439 12345678.900005336851 12345678.899978078902 12345678.899978078902 17233913.891431432217 17233913.891431432217 17233913.949686791748 17233914.012222919613 17233914.012222915888 60288.513949598 2023-12-10T12:20:05.245228+00:00 12345678.899953546003 12345678.899953546003 12345678.900004440919 12345678.900004804134 12345678.900004804134 17233914.073215469718 17233914.073215469718 17233913.933745607734 17233913.903378218412 17233913.903378218412 60288.513960842 2023-12-10T12:20:06.216769+00:00 12345678.900155561045 12345678.900155561045 12345678.900011770427 12345678.900014931336 12345678.900014929473 17233913.886871222407 17233913.886871222407 17233914.013451401144 17233914.098872389644 17233914.098872389644 60288.513972418 2023-12-10T12:20:07.216899+00:00 12345678.899927569553 12345678.899927569553 12345678.899989934638 12345678.899994969368 12345678.899994969368 17233914.213266450912 17233914.213266450912 17233914.126997910440 17233914.050009526312 17233914.050009522587 60288.513983988 2023-12-10T12:20:08.216596+00:00 12345678.899991702288 12345678.899991702288 12345678.899995688349 12345678.900011146441 12345678.900011146441 17233914.395301446319 17233914.395301446319 17233914.373566113412 17233914.471339650452 17233914.471339650452 60288.513995544 2023-12-10T12:20:09.215007+00:00 12345678.899951480329 12345678.899951480329 12345678.899991160259 12345678.900000939146 12345678.900000941008 17233913.694028358907 17233913.694028358907 17233913.766015779227 17233913.779408909380 17233913.779408909380 60288.514007164 2023-12-10T12:20:10.218971+00:00 12345678.900065995753 12345678.900065995753 12345678.899997528642 12345678.900009507313 12345678.900009507313 17233913.656579315662 17233913.656579315662 17233913.737530671060 17233913.736487176269 17233913.736487176269 60288.514018740 2023-12-10T12:20:11.219123+00:00 12345678.899980012327 12345678.899980012327 12345678.900004226714 12345678.899989506230 12345678.899989506230 17233913.879163883626 17233913.879163883626 17233913.756980389357 17233913.651670560241 17233913.651670560241 60288.514030385 2023-12-10T12:20:12.225244+00:00 12345678.900010066107 12345678.900010066107 12345678.899978911504 12345678.899956209585 12345678.899956209585 17233913.659308616072 17233913.659308616072 17233913.695600826293 17233913.617757257074 17233913.617757257074 60288.514041997 2023-12-10T12:20:13.228507+00:00 12345678.899983959273 12345678.899983959273 12345678.900013471022 12345678.900001006201 12345678.900001008064 17233914.387943353504 17233914.387943353504 17233914.313728298992 17233914.540845438838 17233914.540845438838 60288.514053496 2023-12-10T12:20:14.222067+00:00 12345678.900028850883 12345678.900028850883 12345678.900013266131 12345678.900000367314 12345678.900000367314 17233914.293797649443 17233914.293797649443 17233914.404112871736 17233914.419055890292 17233914.419055890292 60288.514065162 2023-12-10T12:20:15.230039+00:00 12345678.899906111881 12345678.899906111881 12345678.900005394593 12345678.900006562471 12345678.900006560609 17233913.917795728892 17233913.917795728892 17233913.898357290775 17233913.818695593625 17233913.818695593625 60288.514076737 2023-12-10T12:20:16.230034+00:00 12345678.900101521984 12345678.900101521984 12345678.899988180026 12345678.899997843429 12345678.899997843429 17233913.739981472492 17233913.739981472492 17233913.665959924459 17233913.560405354947 17233913.560405354947 60288.514088209 2023-12-10T12:20:17.221244+00:00 12345678.899876065552 12345678.899876065552 12345678.900013076141 12345678.900028033182 12345678.900028033182 17233913.771714482456 17233913.771714482456 17233913.844618037343 17233913.775920312852 17233913.775920309126 60288.514099761 2023-12-10T12:20:18.219363+00:00 12345678.900016080588 12345678.900016080588 12345678.899960637093 12345678.899969374761 12345678.899969372898 17233914.108997475356 17233914.108997475356 17233914.116875190288 17233914.081813849509 17233914.081813849509 60288.514111419 2023-12-10T12:20:19.226617+00:00 12345678.900049827993 12345678.900049827993 12345678.900000978261 12345678.900013675913 12345678.900013675913 17233914.426479194313 17233914.426479194313 17233914.326321892440 17233914.528070583940 17233914.528070583940 60288.514123062 2023-12-10T12:20:20.232557+00:00 12345678.899913154542 12345678.899913154542 12345678.900004487485 12345678.900025350973 12345678.900025350973 17233913.979042645544 17233913.979042645544 17233914.064977221191 17233914.004982586950 17233914.004982586950 60288.514134612 2023-12-10T12:20:21.230510+00:00 12345678.899973407388 12345678.899973407388 12345678.899979637936 12345678.899968832731 12345678.899968830869 17233914.760693944991 17233914.760693944991 17233914.653555229306 17233914.681129653007 17233914.681129653007 60288.514146218 2023-12-10T12:20:22.233263+00:00 12345678.900048695505 12345678.900048695505 12345678.899994360283 12345678.899971539155 12345678.899971539155 17233914.368290383369 17233914.368290383369 17233914.380925241858 17233914.317245323211 17233914.317245323211 60288.514157661 2023-12-10T12:20:23.221934+00:00 12345678.899929054081 12345678.899929054081 12345678.899985549971 12345678.899979989976 12345678.899979989976 17233914.017188567668 17233914.017188567668 17233914.077986765653 17233913.932717446238 17233913.932717446238 60288.514169243 2023-12-10T12:20:24.222614+00:00 12345678.900029268116 12345678.900029268116 12345678.900016855448 12345678.900021715090 12345678.900021715090 17233914.636281479150 17233914.636281479150 17233914.689793210477 17233914.833082765341 17233914.833082765341 60288.514180838 2023-12-10T12:20:25.224421+00:00 12345678.900102006271 12345678.900102006271 12345678.899988988414 12345678.899957286194 12345678.899957286194 17233914.626563422382 17233914.626563422382 17233914.591857578605 17233914.475635454059 17233914.475635457784 60288.514192375 2023-12-10T12:20:26.221193+00:00 12345678.899894541129 12345678.899894541129 12345678.900003168732 12345678.899972409010 12345678.899972410873 17233914.608532942832 17233914.608532942832 17233914.636607203633 17233914.571514405310 17233914.571514405310 60288.514203974 2023-12-10T12:20:27.223338+00:00 12345678.900024324656 12345678.900024324656 12345678.900009959936 12345678.900003653020 12345678.900003653020 17233914.773304980248 17233914.773304980248 17233914.758392792195 17233914.894512876868 17233914.894512876868 60288.514215577 2023-12-10T12:20:28.225849+00:00 12345678.900114851072 12345678.900114851072 12345678.900008484721 12345678.900020075962 12345678.900020077825 17233914.629765197635 17233914.629765197635 17233914.623935185373 17233914.651173211634 17233914.651173211634 60288.514227198 2023-12-10T12:20:29.229841+00:00 12345678.899918163195 12345678.899918163195 12345678.899999076501 12345678.899980638176 12345678.899980638176 17233914.590126518160 17233914.590126518160 17233914.645326625556 17233914.567996967584 17233914.567996967584 60288.514238851 2023-12-10T12:20:30.236754+00:00 12345678.900022663176 12345678.900022663176 12345678.899976799265 12345678.899956293404 12345678.899956291541 17233914.603788297623 17233914.603788297623 17233914.639428205788 17233914.655778363347 17233914.655778363347 60288.514250374 2023-12-10T12:20:31.232358+00:00 12345678.900024864823 12345678.900024864823 12345678.900018243119 12345678.900057891384 12345678.900057889521 17233914.893477939069 17233914.893477939069 17233914.751094222069 17233914.983924254775 17233914.983924254775 60288.514261944 2023-12-10T12:20:32.231991+00:00 12345678.900023646653 12345678.900023646653 12345678.899976721033 12345678.899987651035 12345678.899987652898 17233914.184352330863 17233914.184352330863 17233914.261526729912 17233914.231594420969 17233914.231594420969 60288.514273440 2023-12-10T12:20:33.225212+00:00 12345678.899996105582 12345678.899996105582 12345678.899992862716 12345678.899983117357 12345678.899983117357 17233914.918412804604 17233914.918412804604 17233914.749197904021 17233914.635725609958 17233914.635725609958 60288.514285043 2023-12-10T12:20:34.227758+00:00 12345678.899915199727 12345678.899915199727 12345678.899996221066 12345678.900015024468 12345678.900015024468 17233914.948339961469 17233914.948339961469 17233915.010559082031 17233914.919964894652 17233914.919964894652 60288.514296555 2023-12-10T12:20:35.222369+00:00 12345678.900024240837 12345678.900024240837 12345678.899997437373 12345678.899978214875 12345678.899978216738 17233913.882657259703 17233913.882657259703 17233914.030430663377 17233913.887872207910 17233913.887872207910 60288.514308201 2023-12-10T12:20:36.228546+00:00 12345678.900031048805 12345678.900031048805 12345678.900000981987 12345678.899967921898 12345678.899967923760 17233914.150855254382 17233914.150855254382 17233914.127706889063 17233914.232808932662 17233914.232808932662 60288.514319697 2023-12-10T12:20:37.221871+00:00 12345678.899955747649 12345678.899955747649 12345678.900023911148 12345678.900012785569 12345678.900012785569 17233914.820403791964 17233914.820403791964 17233914.731547694653 17233914.861084759235 17233914.861084759235 60288.514331222 2023-12-10T12:20:38.217565+00:00 12345678.899935910478 12345678.899935910478 12345678.899995571002 12345678.899982055649 12345678.899982055649 17233914.884744595736 17233914.884744595736 17233914.940316956490 17233914.779001872987 17233914.779001872987 60288.514342943 2023-12-10T12:20:39.230315+00:00 12345678.900191899389 12345678.900191899389 12345678.900025507435 12345678.900076957420 12345678.900076959282 17233914.878535233438 17233914.878535233438 17233914.873900227249 17233914.795242968947 17233914.795242968947 60288.514354479 2023-12-10T12:20:40.226988+00:00 12345678.899934478104 12345678.899934478104 12345678.899982240051 12345678.900006670505 12345678.900006666780 17233914.405046872795 17233914.405046872795 17233914.533199012280 17233914.591764155775 17233914.591764159501 60288.514365991 2023-12-10T12:20:41.221597+00:00 12345678.899932736531 12345678.899932736531 12345678.899981409311 12345678.899994006380 12345678.899994006380 17233914.768784217536 17233914.768784217536 17233914.652723118663 17233914.801707886159 17233914.801707886159 60288.514377644 2023-12-10T12:20:42.228425+00:00 12345678.900080909953 12345678.900080909953 12345678.899994144216 12345678.899988183752 12345678.899988183752 17233914.852916870266 17233914.852916870266 17233914.784735381603 17233914.887500606477 17233914.887500606477 60288.514389113 2023-12-10T12:20:43.219313+00:00 12345678.899862002581 12345678.899862002581 12345678.899990204722 12345678.899999717250 12345678.899999719113 17233914.582493320107 17233914.582493320107 17233914.610288131982 17233914.369996521622 17233914.369996521622 60288.514400787 2023-12-10T12:20:44.228016+00:00 12345678.900088952854 12345678.900088952854 12345678.899990197271 12345678.900019822642 12345678.900019824505 17233914.971452940255 17233914.971452940255 17233914.957486819476 17233915.105889011174 17233915.105889011174 60288.514412419 2023-12-10T12:20:45.232973+00:00 12345678.900021491572 12345678.900021491572 12345678.899989517406 12345678.900020204484 12345678.900020208210 17233914.669503640383 17233914.669503640383 17233914.655054531991 17233914.732215542346 17233914.732215542346 60288.514423957 2023-12-10T12:20:46.229897+00:00 12345678.899967014790 12345678.899967014790 12345678.899986002594 12345678.899976186454 12345678.899976186454 17233914.488832741976 17233914.488832741976 17233914.607472993433 17233914.431855805218 17233914.431855805218 60288.514435445 2023-12-10T12:20:47.222468+00:00 12345678.899875223637 12345678.899875223637 12345678.900006802753 12345678.900003174320 12345678.900003174320 17233914.964435715228 17233914.964435715228 17233914.947788152844 17233915.053310148418 17233915.053310148418 60288.514447624 2023-12-10T12:20:48.274691+00:00 12345678.900046976283 12345678.900046976283 12345678.900038216263 12345678.900044575334 12345678.900044575334 17233914.386581175029 17233914.386581175029 17233914.348890151829 17233914.379850823432 17233914.379850823432 60288.514458577 2023-12-10T12:20:49.221042+00:00 12345678.899978611618 12345678.899978611618 12345678.899983955547 12345678.899962946773 12345678.899962946773 17233914.291968151927 17233914.291968151927 17233914.387499794364 17233914.307811368257 17233914.307811368257 60288.514470167 2023-12-10T12:20:50.222449+00:00 12345678.899993974715 12345678.899993974715 12345678.900001782924 12345678.900001309812 12345678.900001311675 17233915.024332642555 17233915.024332642555 17233914.860651120543 17233914.961895387620 17233914.961895387620 60288.514481807 2023-12-10T12:20:51.228130+00:00 12345678.900141362101 12345678.900141362101 12345678.900002740324 12345678.900015737861 12345678.900015739724 17233914.238030370325 17233914.238030370325 17233914.414763182402 17233914.306611478329 17233914.306611478329 60288.514493416 2023-12-10T12:20:52.231110+00:00 12345678.900039743632 12345678.900039743632 12345678.900000883266 12345678.899997875094 12345678.899997875094 17233915.012193199247 17233915.012193199247 17233914.827808789909 17233914.864904776216 17233914.864904776216 60288.514504903 2023-12-10T12:20:53.223667+00:00 12345678.899939861149 12345678.899939861149 12345678.899986751378 12345678.899999530986 12345678.899999532849 17233914.633860733360 17233914.633860733360 17233914.685228552669 17233914.535388391465 17233914.535388391465 60288.514516491 2023-12-10T12:20:54.224836+00:00 12345678.899863976985 12345678.899863976985 12345678.899994047359 12345678.900023857132 12345678.900023858994 17233914.750097818673 17233914.750097818673 17233914.794739414006 17233914.718738071620 17233914.718738071620 60288.514528026 2023-12-10T12:20:55.221472+00:00 12345678.900177942589 12345678.900177942589 12345678.899996366352 12345678.899979425594 12345678.899979421869 17233915.268357478082 17233915.268357478082 17233915.268366139382 17233915.349011909217 17233915.349011905491 60288.514539619 2023-12-10T12:20:56.223052+00:00 12345678.899839475751 12345678.899839475751 12345678.899973828346 12345678.899957029149 12345678.899957029149 17233915.044482763857 17233915.044482763857 17233915.134210806340 17233915.147940777242 17233915.147940777242 60288.514551343 2023-12-10T12:20:57.236055+00:00 12345678.900036383420 12345678.900036383420 12345678.900016291067 12345678.900034228340 12345678.900034226477 17233915.088627334684 17233915.088627334684 17233914.844718664885 17233914.862849719822 17233914.862849719822 60288.514562740 2023-12-10T12:20:58.220680+00:00 12345678.900001725182 12345678.900001725182 12345678.900001201779 12345678.900015315041 12345678.900015315041 17233914.679041929543 17233914.679041929543 17233914.793565459549 17233914.631212182343 17233914.631212182343 60288.514574408 2023-12-10T12:20:59.228804+00:00 12345678.900056909770 12345678.900056909770 12345678.899999806657 12345678.900002326816 12345678.900002326816 17233914.800905752927 17233914.800905752927 17233914.956326600164 17233914.817379146814 17233914.817379146814 60288.514585985 2023-12-10T12:21:00.229106+00:00 12345678.899853881449 12345678.899853881449 12345678.900000711903 12345678.899994505569 12345678.899994509295 17233915.600558225065 17233915.600558225065 17233915.479762200266 17233915.813262932003 17233915.813262932003 60288.514597569 2023-12-10T12:21:01.229951+00:00 12345678.900162154809 12345678.900162154809 12345678.900006316602 12345678.900002447888 12345678.900002446026 17233914.868338335305 17233914.868338335305 17233914.785911154002 17233914.772294472903 17233914.772294472903 60288.514608994 2023-12-10T12:21:02.217048+00:00 12345678.899880137295 12345678.899880137295 12345678.899998195469 12345678.900004809722 12345678.900004813448 17233914.547135204077 17233914.547135204077 17233914.718048695475 17233914.471038788557 17233914.471038788557 60288.514620757 2023-12-10T12:21:03.233363+00:00 12345678.900054540485 12345678.900054540485 12345678.899982780218 12345678.899977285415 12345678.899977283552 17233915.458617974073 17233915.458617974073 17233915.380824793130 17233915.366019092500 17233915.366019092500 60288.514632145 2023-12-10T12:21:04.217352+00:00 12345678.900047896430 12345678.900047896430 12345678.899990649894 12345678.899977900088 12345678.899977900088 17233915.264083031565 17233915.264083031565 17233915.272993925959 17233915.431220740080 17233915.431220740080 60288.514643695 2023-12-10T12:21:05.215285+00:00 12345678.899903660640 12345678.899903660640 12345678.900011334568 12345678.900002123788 12345678.900002125651 17233915.047104068100 17233915.047104068100 17233915.006073880941 17233915.079947914928 17233915.079947914928 60288.514655268 2023-12-10T12:21:06.215143+00:00 12345678.899984817952 12345678.899984817952 12345678.899990130216 12345678.899996176362 12345678.899996176362 17233914.749767083675 17233914.749767083675 17233914.892384912819 17233914.730954695493 17233914.730954695493 60288.514666853 2023-12-10T12:21:07.216037+00:00 12345678.900114245713 12345678.900114245713 12345678.899995302781 12345678.899987643585 12345678.899987641722 17233915.130417928100 17233915.130417928100 17233915.182940889150 17233915.007030818611 17233915.007030818611 60288.514678412 2023-12-10T12:21:08.214787+00:00 12345678.899814683944 12345678.899814683944 12345678.899980170652 12345678.899997040629 12345678.899997040629 17233915.956759765744 17233915.956759765744 17233915.654475271702 17233915.705280873924 17233915.705280873924 60288.514689977 2023-12-10T12:21:09.213984+00:00 12345678.900043943897 12345678.900043943897 12345678.899979775771 12345678.899963768199 12345678.899963770062 17233915.002494554967 17233915.002494554967 17233915.106271389872 17233915.099617458880 17233915.099617458880 60288.514701554 2023-12-10T12:21:10.214235+00:00 12345678.900015074760 12345678.900015074760 12345678.900012204424 12345678.900023195893 12345678.900023195893 17233915.082658395171 17233915.082658395171 17233914.980895929039 17233915.049939721823 17233915.049939718097 60288.514713310 2023-12-10T12:21:11.230003+00:00 12345678.899941463023 12345678.899941463023 12345678.899994038045 12345678.899989312515 12345678.899989314377 17233914.833898738027 17233914.833898738027 17233914.971977427602 17233914.847609423101 17233914.847609423101 60288.514724843 2023-12-10T12:21:12.226460+00:00 12345678.900067515671 12345678.900067515671 12345678.899997729808 12345678.900000568479 12345678.900000566617 17233915.438331887126 17233915.438331887126 17233915.378093611449 17233915.470765884966 17233915.470765888691 60288.514736491 2023-12-10T12:21:13.232837+00:00 12345678.900026002899 12345678.900026002899 12345678.900001542643 12345678.899977134541 12345678.899977134541 17233915.286811258644 17233915.286811258644 17233915.397555191070 17233915.483574781567 17233915.483574781567 60288.514748010 2023-12-10T12:21:14.228089+00:00 12345678.899917440489 12345678.899917440489 12345678.899997841567 12345678.899989327416 12345678.899989327416 17233915.467943966389 17233915.467943966389 17233915.366502735764 17233915.425719369203 17233915.425719369203 60288.514759594 2023-12-10T12:21:15.228872+00:00 12345678.900074725971 12345678.900074725971 12345678.900005498901 12345678.899987630546 12345678.899987630546 17233915.305418148637 17233915.305418148637 17233915.373832166195 17233915.325130794197 17233915.325130794197 60288.514771082 2023-12-10T12:21:16.221525+00:00 12345678.900042694062 12345678.900042694062 12345678.899988105521 12345678.899970294908 12345678.899970294908 17233915.274998925626 17233915.274998925626 17233915.284041341394 17233915.303825464100 17233915.303825464100 60288.514782780 2023-12-10T12:21:17.232194+00:00 12345678.899885227904 12345678.899885227904 12345678.900002824143 12345678.900006683543 12345678.900006681681 17233915.168871436268 17233915.168871436268 17233915.091099083424 17233915.086293119937 17233915.086293119937 60288.514794813 2023-12-10T12:21:18.271821+00:00 12345678.899957461283 12345678.899957461283 12345678.899972025305 12345678.899954343215 12345678.899954341352 17233915.280473314226 17233915.280473314226 17233915.278562266380 17233915.276299465448 17233915.276299465448 60288.514805902 2023-12-10T12:21:19.229963+00:00 12345678.900106247514 12345678.900106247514 12345678.900004757568 12345678.900007404387 12345678.900007402524 17233915.889284018427 17233915.889284018427 17233915.800336599350 17233915.793298441917 17233915.793298441917 60288.514817481 2023-12-10T12:21:20.230386+00:00 12345678.899990385398 12345678.899990385398 12345678.900017436594 12345678.900041606277 12345678.900041608140 17233915.779284279794 17233915.779284279794 17233915.906683854759 17233915.900202326477 17233915.900202326477 60288.514828911 2023-12-10T12:21:21.217893+00:00 12345678.899927269667 12345678.899927269667 12345678.900010623038 12345678.900010989979 12345678.900010989979 17233915.091696977615 17233915.091696977615 17233915.050525858998 17233915.179532244802 17233915.179532244802 60288.514840541 2023-12-10T12:21:22.222730+00:00 12345678.899982137606 12345678.899982137606 12345678.900000778958 12345678.899990055710 12345678.899990059435 17233914.717065602541 17233914.717065602541 17233914.753318224102 17233914.699469920248 17233914.699469920248 60288.514852092 2023-12-10T12:21:23.220729+00:00 12345678.900002015755 12345678.900002015755 12345678.900002783164 12345678.900010121986 12345678.900010120124 17233915.570657104254 17233915.570657104254 17233915.621897581965 17233915.673757746816 17233915.673757746816 60288.514863850 2023-12-10T12:21:24.236621+00:00 12345678.900131685659 12345678.900131685659 12345678.900008639321 12345678.900031486526 12345678.900031484663 17233915.672314219177 17233915.672314219177 17233915.493396762758 17233915.624590810388 17233915.624590810388 60288.514875341 2023-12-10T12:21:25.229478+00:00 12345678.899907194078 12345678.899907194078 12345678.899979617447 12345678.899995177984 12345678.899995179847 17233915.113192953169 17233915.113192953169 17233915.058737400919 17233915.170116387308 17233915.170116387308 60288.514886914 2023-12-10T12:21:26.229358+00:00 12345678.900042166933 12345678.900042166933 12345678.899989886209 12345678.900001019239 12345678.900001019239 17233914.194972813129 17233914.194972813129 17233914.481405176222 17233914.331466477364 17233914.331466481090 60288.514898367 2023-12-10T12:21:27.218931+00:00 12345678.899958161637 12345678.899958161637 12345678.900013433769 12345678.900072971359 12345678.900072969496 17233914.331965010613 17233914.331965010613 17233914.443689066917 17233914.383854907006 17233914.383854907006 60288.514909937 2023-12-10T12:21:28.218548+00:00 12345678.900070019066 12345678.900070019066 12345678.899941936135 12345678.899942485616 12345678.899942485616 17233915.080991622061 17233915.080991622061 17233914.904301173985 17233915.003509279341 17233915.003509279341 60288.514921651 2023-12-10T12:21:29.230665+00:00 12345678.899827111512 12345678.899827111512 12345678.899986723438 12345678.899985404685 12345678.899985406548 17233915.339263703674 17233915.339263703674 17233915.200837787241 17233915.306943096220 17233915.306943096220 60288.514933205 2023-12-10T12:21:30.228946+00:00 12345678.900119736791 12345678.900119736791 12345678.900022512302 12345678.900039967149 12345678.900039967149 17233914.455867774785 17233914.455867774785 17233914.629320360720 17233914.562673918903 17233914.562673918903 60288.514944777 2023-12-10T12:21:31.228706+00:00 12345678.899998145178 12345678.899998145178 12345678.900001989678 12345678.900018487126 12345678.900018488988 17233914.199352659285 17233914.199352659285 17233914.204454217106 17233914.064278434962 17233914.064278434962 60288.514956260 2023-12-10T12:21:32.220858+00:00 12345678.899905871600 12345678.899905871600 12345678.900003377348 12345678.900021873415 12345678.900021875277 17233914.651114866138 17233914.651114866138 17233914.743057299405 17233914.754144061357 17233914.754144061357 60288.514967929 2023-12-10T12:21:33.229073+00:00 12345678.900038601831 12345678.900038601831 12345678.899990284815 12345678.899993678555 12345678.899993674830 17233915.518064793199 17233915.518064793199 17233915.325769968331 17233915.492637950927 17233915.492637950927 60288.514979417 2023-12-10T12:21:34.221603+00:00 12345678.899975195527 12345678.899975195527 12345678.900012254715 12345678.900002593175 12345678.900002593175 17233914.848710339516 17233914.848710339516 17233914.881450973451 17233914.739170748740 17233914.739170748740 60288.514991086 2023-12-10T12:21:35.229835+00:00 12345678.900149438530 12345678.900149438530 12345678.899983532727 12345678.899943968281 12345678.899943968281 17233915.173285484314 17233915.173285484314 17233915.031221475452 17233915.009784370661 17233915.009784370661 60288.515002599 2023-12-10T12:21:36.224509+00:00 12345678.899917634204 12345678.899917634204 12345678.900006657466 12345678.899996906519 12345678.899996906519 17233915.346279341727 17233915.346279341727 17233915.497906014323 17233915.608877200633 17233915.608877200633 60288.515014226 2023-12-10T12:21:37.229105+00:00 12345678.900016173720 12345678.900016173720 12345678.899993680418 12345678.899985270575 12345678.899985270575 17233915.488320227712 17233915.488320227712 17233915.469897150993 17233915.400628637522 17233915.400628637522 60288.515026273 2023-12-10T12:21:38.269950+00:00 12345678.899999629706 12345678.899999629706 12345678.899965671822 12345678.899954631925 12345678.899954633787 17233915.488823946565 17233915.488823946565 17233915.521621894091 17233915.613198552281 17233915.613198552281 60288.515037210 2023-12-10T12:21:39.214933+00:00 12345678.899864200503 12345678.899864200503 12345678.900011202320 12345678.900031013414 12345678.900031013414 17233915.417712733150 17233915.417712733150 17233915.240312609822 17233915.227143507451 17233915.227143507451 60288.515049028 2023-12-10T12:21:40.235996+00:00 12345678.900039238855 12345678.900039238855 12345678.899983391166 12345678.899980900809 12345678.899980900809 17233915.292914766818 17233915.292914766818 17233915.456677403301 17233915.461238719523 17233915.461238719523 60288.515060441 2023-12-10T12:21:41.222062+00:00 12345678.900098027661 12345678.900098027661 12345678.900011114776 12345678.900021519512 12345678.900021519512 17233916.188210319728 17233916.188210319728 17233916.154255691916 17233916.051118526608 17233916.051118530333 60288.515072098 2023-12-10T12:21:42.229312+00:00 12345678.899868981913 12345678.899868981913 12345678.900014199317 12345678.900030331686 12345678.900030331686 17233915.803903888911 17233915.803903888911 17233915.809357240796 17233915.757361229509 17233915.757361229509 60288.515083508 2023-12-10T12:21:43.215035+00:00 12345678.900062203407 12345678.900062203407 12345678.899987267330 12345678.899978673086 12345678.899978676811 17233915.060989055783 17233915.060989055783 17233915.138103108853 17233915.155842896551 17233915.155842896551 60288.515095154 2023-12-10T12:21:44.221334+00:00 12345678.900064781308 12345678.900064781308 12345678.900032622740 12345678.900045165792 12345678.900045165792 17233915.983901113272 17233915.983901113272 17233915.887494929135 17233916.032139226794 17233916.032139226794 60288.515106774 2023-12-10T12:21:45.225319+00:00 12345678.899898508564 12345678.899898508564 12345678.899975294247 12345678.899971123785 12345678.899971127510 17233916.094251617789 17233916.094251617789 17233915.998403560370 17233915.927151173353 17233915.927151173353 60288.515118319 2023-12-10T12:21:46.222731+00:00 12345678.900111602619 12345678.900111602619 12345678.899990942329 12345678.899985302240 12345678.899985302240 17233915.587276883423 17233915.587276883423 17233915.673515152186 17233915.732339996845 17233915.732339996845 60288.515129952 2023-12-10T12:21:47.227851+00:00 12345678.899904239923 12345678.899904239923 12345678.900000642985 12345678.899988364428 12345678.899988366291 17233914.919544059783 17233914.919544059783 17233915.069060105830 17233914.953977640718 17233914.953977640718 60288.515141393 2023-12-10T12:21:48.216308+00:00 12345678.900022549555 12345678.900022549555 12345678.899999091402 12345678.899993637577 12345678.899993637577 17233915.419206041843 17233915.419206041843 17233915.293606813997 17233915.313320077956 17233915.313320077956 60288.515153027 2023-12-10T12:21:49.221544+00:00 12345678.899965154007 12345678.899965154007 12345678.899989906698 12345678.899997435510 12345678.899997435510 17233915.345154006034 17233915.345154006034 17233915.285443846136 17233915.259751267731 17233915.259751267731 60288.515164675 2023-12-10T12:21:50.227944+00:00 12345678.899967655540 12345678.899967655540 12345678.899984421209 12345678.899961771443 12345678.899961773306 17233915.584808662534 17233915.584808662534 17233915.532859589905 17233915.443760301918 17233915.443760301918 60288.515176333 2023-12-10T12:21:51.235202+00:00 12345678.900085270405 12345678.900085270405 12345678.900005303323 12345678.900025619194 12345678.900025617331 17233915.468634303659 17233915.468634303659 17233915.590464182198 17233915.551818441600 17233915.551818441600 60288.515187748 2023-12-10T12:21:52.221459+00:00 12345678.899889633060 12345678.899889633060 12345678.900002835318 12345678.899993572384 12345678.899993570521 17233915.392563160509 17233915.392563160509 17233915.434380609542 17233915.547876555473 17233915.547876555473 60288.515199391 2023-12-10T12:21:53.227348+00:00 12345678.900067588314 12345678.900067588314 12345678.899992587045 12345678.899985706434 12345678.899985706434 17233915.604769214988 17233915.604769214988 17233915.605280786753 17233915.627929136157 17233915.627929139882 60288.515210897 2023-12-10T12:21:54.221500+00:00 12345678.899990335107 12345678.899990335107 12345678.899992292747 12345678.899994410574 12345678.899994412437 17233915.946133334190 17233915.946133334190 17233915.938814509660 17233915.907373636961 17233915.907373636961 60288.515222468 2023-12-10T12:21:55.221244+00:00 12345678.900083946064 12345678.900083946064 12345678.900015821680 12345678.900068046525 12345678.900068048388 17233916.216898687184 17233916.216898687184 17233916.193082243204 17233916.239513151348 17233916.239513151348 60288.515234056 2023-12-10T12:21:56.222430+00:00 12345678.899861698970 12345678.899861698970 12345678.899981508031 12345678.899958623573 12345678.899958625436 17233915.590517956764 17233915.590517956764 17233915.646461933851 17233915.698545929044 17233915.698545929044 60288.515245614 2023-12-10T12:21:57.221045+00:00 12345678.900020798668 12345678.900020798668 12345678.899995056912 12345678.899986784905 12345678.899986786768 17233915.367615554482 17233915.367615554482 17233915.285970628262 17233915.191652089357 17233915.191652089357 60288.515257304 2023-12-10T12:21:58.231016+00:00 12345678.900048358366 12345678.900048358366 12345678.900019848719 12345678.900034530088 12345678.900034531951 17233916.327458087355 17233916.327458087355 17233916.245551880449 17233916.347950439900 17233916.347950439900 60288.515268940 2023-12-10T12:21:59.236392+00:00 12345678.899927267805 12345678.899927267805 12345678.899976572022 12345678.899942656979 12345678.899942656979 17233916.177627395838 17233916.177627395838 17233916.260686215013 17233916.437743585557 17233916.437743585557 60288.515280425 2023-12-10T12:22:00.228678+00:00 12345678.900015741587 12345678.900015741587 12345678.900016581640 12345678.900023955852 12345678.900023952127 17233915.549357440323 17233915.549357440323 17233915.567673798651 17233915.493164807558 17233915.493164807558 60288.515291920 2023-12-10T12:22:01.221871+00:00 12345678.899967042729 12345678.899967042729 12345678.899990094826 12345678.899968571961 12345678.899968573824 17233915.657396983355 17233915.657396983355 17233915.630368966609 17233915.538658473641 17233915.538658473641 60288.515303623 2023-12-10T12:22:02.233032+00:00 12345678.900105917826 12345678.900105917826 12345678.899996958673 12345678.900003645569 12345678.900003647432 17233915.772622559220 17233915.772622559220 17233915.778239957988 17233915.749333612621 17233915.749333612621 60288.515315018 2023-12-10T12:22:03.217556+00:00 12345678.899918008596 12345678.899918008596 12345678.900002356619 12345678.900005685166 12345678.900005687028 17233915.928681425750 17233915.928681425750 17233916.059400349855 17233916.117575600743 17233916.117575604469 60288.515326556 2023-12-10T12:22:04.214464+00:00 12345678.900018565357 12345678.900018565357 12345678.900003267452 12345678.899986477569 12345678.899986475706 17233915.977435879409 17233915.977435879409 17233915.887556079775 17233915.843601495028 17233915.843601495028 60288.515338143 2023-12-10T12:22:05.215567+00:00 12345678.900113055483 12345678.900113055483 12345678.900000076741 12345678.900000743568 12345678.900000747293 17233915.880467236042 17233915.880467236042 17233915.919537484646 17233915.932492032647 17233915.932492032647 60288.515349727 2023-12-10T12:22:06.216431+00:00 12345678.900023721159 12345678.900023721159 12345678.900024458766 12345678.900050727651 12345678.900050725788 17233916.196080215275 17233916.196080215275 17233916.129459731281 17233916.249668240547 17233916.249668240547 60288.515361284 2023-12-10T12:22:07.214926+00:00 12345678.899983048439 12345678.899983048439 12345678.899977501482 12345678.899968979880 12345678.899968979880 17233915.891407717019 17233915.891407717019 17233915.935402676463 17233915.893611177802 17233915.893611177802 60288.515372865 2023-12-10T12:22:08.215555+00:00 12345678.899977413937 12345678.899977413937 12345678.899995898828 12345678.899986775592 12345678.899986775592 17233915.881639212370 17233915.881639212370 17233915.724137678742 17233915.577569823712 17233915.577569823712 60288.515384458 2023-12-10T12:22:09.217222+00:00 12345678.899993825704 12345678.899993825704 12345678.899995764717 12345678.899975877255 12345678.899975877255 17233915.646807000041 17233915.646807000041 17233915.829821836203 17233915.766132887453 17233915.766132887453 60288.515396013 2023-12-10T12:22:10.215535+00:00 12345678.899959368631 12345678.899959368631 12345678.900000466034 12345678.900006635115 12345678.900006635115 17233916.225928176194 17233916.225928176194 17233916.050483681262 17233916.253142699599 17233916.253142699599 60288.515407666 2023-12-10T12:22:11.222287+00:00 12345678.900032272562 12345678.900032272562 12345678.899992719293 12345678.899999555200 12345678.899999555200 17233915.673004094511 17233915.673004094511 17233915.697737682611 17233915.671745736152 17233915.671745736152 60288.515419174 2023-12-10T12:22:12.216632+00:00 12345678.899940699339 12345678.899940699339 12345678.899981200695 12345678.899966912344 12345678.899966914207 17233915.934552107006 17233915.934552107006 17233916.107965406030 17233916.128293309361 17233916.128293309361 60288.515430723 2023-12-10T12:22:13.214515+00:00 12345678.900056967512 12345678.900056967512 12345678.899988522753 12345678.899980174378 12345678.899980176240 17233916.506698276848 17233916.506698276848 17233916.489347230643 17233916.464978732169 17233916.464978732169 60288.515442370 2023-12-10T12:22:14.220791+00:00 12345678.899955349043 12345678.899955349043 12345678.900017112494 12345678.900021158159 12345678.900021158159 17233916.299408722669 17233916.299408722669 17233916.257560342550 17233916.089189264923 17233916.089189264923 60288.515454104 2023-12-10T12:22:15.234555+00:00 12345678.900017498061 12345678.900017498061 12345678.900005983189 12345678.900006648153 12345678.900006648153 17233916.419590700418 17233916.419590700418 17233916.410421174020 17233916.485738638788 17233916.485738638788 60288.515465539 2023-12-10T12:22:16.222570+00:00 12345678.899894867092 12345678.899894867092 12345678.899995986372 12345678.899987420067 12345678.899987420067 17233916.513848837465 17233916.513848837465 17233916.481383174658 17233916.552310377359 17233916.552310377359 60288.515477206 2023-12-10T12:22:17.230600+00:00 12345678.900014240295 12345678.900014240295 12345678.899993279949 12345678.899996567518 12345678.899996569380 17233916.774182736874 17233916.774182736874 17233916.715631321073 17233916.863303977996 17233916.863303977996 60288.515489182 2023-12-10T12:22:18.265385+00:00 12345678.899965710938 12345678.899965710938 12345678.899998605251 12345678.899972382933 12345678.899972379208 17233916.218460433185 17233916.218460433185 17233916.231481589377 17233916.157281737775 17233916.157281737775 60288.515500378 2023-12-10T12:22:19.232662+00:00 12345678.899989534169 12345678.899989534169 12345678.899989420548 12345678.899980975315 12345678.899980973452 17233916.049778476357 17233916.049778476357 17233916.046018578112 17233916.064797837287 17233916.064797837287 60288.515511898 2023-12-10T12:22:20.227989+00:00 12345678.900038223714 12345678.900038223714 12345678.899988720194 12345678.899992151186 12345678.899992153049 17233916.143802288920 17233916.143802288920 17233916.213161904365 17233916.250214699656 17233916.250214699656 60288.515523494 2023-12-10T12:22:21.229850+00:00 12345678.899985814467 12345678.899985814467 12345678.899992987514 12345678.899986777455 12345678.899986779317 17233916.584793541580 17233916.584793541580 17233916.469443924725 17233916.457908038050 17233916.457908038050 60288.515535039 2023-12-10T12:22:22.227407+00:00 12345678.900071226060 12345678.900071226060 12345678.900009216741 12345678.900023855269 12345678.900023853406 17233916.513554561883 17233916.513554561883 17233916.471611659974 17233916.509878031909 17233916.509878028184 60288.515546660 2023-12-10T12:22:23.231398+00:00 12345678.899893423542 12345678.899893423542 12345678.899990988895 12345678.899980792776 12345678.899980796501 17233915.409284371883 17233915.409284371883 17233915.676152076572 17233915.481598857790 17233915.481598857790 60288.515558125 2023-12-10T12:22:24.221964+00:00 12345678.900127695873 12345678.900127695873 12345678.900000689551 12345678.900002615526 12345678.900002615526 17233916.194216068834 17233916.194216068834 17233916.136046100408 17233916.074361942708 17233916.074361942708 60288.515569714 2023-12-10T12:22:25.223264+00:00 12345678.899951102212 12345678.899951102212 12345678.899997908622 12345678.899988783523 12345678.899988783523 17233916.562861103565 17233916.562861103565 17233916.544507060200 17233916.622878771275 17233916.622878771275 60288.515581441 2023-12-10T12:22:26.236510+00:00 12345678.899918837473 12345678.899918837473 12345678.900005774572 12345678.900015279651 12345678.900015281513 17233916.111257404089 17233916.111257404089 17233916.153192963451 17233916.077903792262 17233916.077903792262 60288.515592963 2023-12-10T12:22:27.232032+00:00 12345678.900143826380 12345678.900143826380 12345678.899991033599 12345678.900000814348 12345678.900000814348 17233916.498405449092 17233916.498405449092 17233916.418502811342 17233916.559814043343 17233916.559814043343 60288.515604843 2023-12-10T12:22:28.258476+00:00 12345678.899982253090 12345678.899982253090 12345678.900018587708 12345678.900029638782 12345678.900029640645 17233916.171987462789 17233916.171987462789 17233916.140748944134 17233916.127137381583 17233916.127137381583 60288.515616076 2023-12-10T12:22:29.228962+00:00 12345678.899872627109 12345678.899872627109 12345678.899988524616 12345678.900011513382 12345678.900011513382 17233915.970269665122 17233915.970269665122 17233916.034245781600 17233916.002175308764 17233916.002175308764 60288.515627681 2023-12-10T12:22:30.231614+00:00 12345678.899982444942 12345678.899982444942 12345678.899992411956 12345678.899985749274 12345678.899985749274 17233916.322233024985 17233916.322233024985 17233916.293401926756 17233916.299428507686 17233916.299428507686 60288.515639151 2023-12-10T12:22:31.222688+00:00 12345678.900071522221 12345678.900071522221 12345678.899996550754 12345678.899986304343 12345678.899986304343 17233916.147624388337 17233916.147624388337 17233916.067496385425 17233916.018927656114 17233916.018927656114 60288.515650812 2023-12-10T12:22:32.230114+00:00 12345678.900053894147 12345678.900053894147 12345678.900002593175 12345678.899995597079 12345678.899995597079 17233915.660042293370 17233915.660042293370 17233915.741595271975 17233915.603119011968 17233915.603119008243 60288.515662376 2023-12-10T12:22:33.229261+00:00 12345678.899958079681 12345678.899958079681 12345678.899977358058 12345678.899979192764 12345678.899979192764 17233916.380567468703 17233916.380567468703 17233916.222582571208 17233916.461900733411 17233916.461900733411 60288.515673876 2023-12-10T12:22:34.222891+00:00 12345678.900054158643 12345678.900054158643 12345678.899994151667 12345678.899996655062 12345678.899996655062 17233915.715455431491 17233915.715455431491 17233915.925907172263 17233915.866668082774 17233915.866668082774 60288.515685434 2023-12-10T12:22:35.221522+00:00 12345678.899831498042 12345678.899831498042 12345678.899996910244 12345678.899990154430 12345678.899990156293 17233916.434818100184 17233916.434818100184 17233916.470827456564 17233916.578802831471 17233916.578802831471 60288.515697009 2023-12-10T12:22:36.221555+00:00 12345678.900152739137 12345678.900152739137 12345678.900005403906 12345678.900005573407 12345678.900005575269 17233916.592735651881 17233916.592735651881 17233916.418573610485 17233916.446450285614 17233916.446450285614 60288.515708571 2023-12-10T12:22:37.220584+00:00 12345678.899944154546 12345678.899944154546 12345678.900003736839 12345678.900012064725 12345678.900012064725 17233915.718660153449 17233915.718660153449 17233915.879791691899 17233915.657365862280 17233915.657365858555 60288.515720164 2023-12-10T12:22:38.222185+00:00 12345678.899933259934 12345678.899933259934 12345678.899997858331 12345678.899991499260 12345678.899991501123 17233916.371822133660 17233916.371822133660 17233916.292668659240 17233916.388843696564 17233916.388843696564 60288.515731812 2023-12-10T12:22:39.228605+00:00 12345678.900121688843 12345678.900121688843 12345678.900005653501 12345678.900020308793 12345678.900020308793 17233916.428327102214 17233916.428327102214 17233916.531492840499 17233916.562394559383 17233916.562394559383 60288.515743315 2023-12-10T12:22:40.222406+00:00 12345678.900005755946 12345678.900005755946 12345678.899990975857 12345678.899977535009 12345678.899977535009 17233917.019192967564 17233917.019192967564 17233916.942395284772 17233916.996680598706 17233916.996680598706 60288.515754886 2023-12-10T12:22:41.222175+00:00 12345678.899966316298 12345678.899966316298 12345678.900011023507 12345678.900009069592 12345678.900009071454 17233916.996660817415 17233916.996660817415 17233917.019297014922 17233917.052615173161 17233917.052615169436 60288.515766478 2023-12-10T12:22:42.223728+00:00 12345678.899888893589 12345678.899888893589 12345678.899998700246 12345678.900006420910 12345678.900006420910 17233917.155542396009 17233917.155542396009 17233917.130604226142 17233917.094304345548 17233917.094304345548 60288.515778135 2023-12-10T12:22:43.230876+00:00 12345678.899964459240 12345678.899964459240 12345678.899974448606 12345678.899970730767 12345678.899970730767 17233917.088284239173 17233917.088284239173 17233917.077072251588 17233916.921449836344 17233916.921449836344 60288.515789623 2023-12-10T12:22:44.223474+00:00 12345678.900137634948 12345678.900137634948 12345678.899991698563 12345678.899990100414 12345678.899990100414 17233916.986425586045 17233916.986425586045 17233916.972277205437 17233916.990606781095 17233916.990606781095 60288.515801188 2023-12-10T12:22:45.222591+00:00 12345678.900064252317 12345678.900064252317 12345678.900013582781 12345678.900074450299 12345678.900074448436 17233916.937782935798 17233916.937782935798 17233916.902787797153 17233917.093870583922 17233917.093870583922 60288.515812782 2023-12-10T12:22:46.224358+00:00 12345678.899834265932 12345678.899834265932 12345678.899974297732 12345678.899980723858 12345678.899980723858 17233916.448022890836 17233916.448022890836 17233916.616862222552 17233916.565885808319 17233916.565885808319 60288.515824342 2023-12-10T12:22:47.223177+00:00 12345678.900121320039 12345678.900121320039 12345678.899991789833 12345678.900006029755 12345678.900006029755 17233916.946602664888 17233916.946602664888 17233916.691136404872 17233916.766945600510 17233916.766945600510 60288.515835919 2023-12-10T12:22:48.223445+00:00 12345678.899979785085 12345678.899979785085 12345678.899982687086 12345678.899969413877 12345678.899969413877 17233916.201625529677 17233916.201625529677 17233916.336537994444 17233916.350417189300 17233916.350417189300 60288.515847511 2023-12-10T12:22:49.224909+00:00 12345678.899881729856 12345678.899881729856 12345678.900031784549 12345678.899983474985 12345678.899983474985 17233916.303676109761 17233916.303676109761 17233916.181139770895 17233916.182113405317 17233916.182113405317 60288.515859168 2023-12-10T12:22:50.232063+00:00 12345678.900132881477 12345678.900132881477 12345678.900011764839 12345678.899978786707 12345678.899978788570 17233916.255271580070 17233916.255271580070 17233916.311050437391 17233916.423504173756 17233916.423504173756 60288.515870628 2023-12-10T12:22:51.222291+00:00 12345678.899942021817 12345678.899942021817 12345678.899986984208 12345678.899956827983 12345678.899956826121 17233915.860047399998 17233915.860047399998 17233915.970865022391 17233915.936030037701 17233915.936030037701 60288.515882273 2023-12-10T12:22:52.228404+00:00 12345678.900020455942 12345678.900020455942 12345678.900006314740 12345678.899998912588 12345678.899998912588 17233916.469655826688 17233916.469655826688 17233916.361835427582 17233916.480426967144 17233916.480426967144 60288.515893782 2023-12-10T12:22:53.222731+00:00 12345678.899957120419 12345678.899957120419 12345678.900000765920 12345678.900001136586 12345678.900001138449 17233916.151567004621 17233916.151567004621 17233916.267952073365 17233916.102968543768 17233916.102968543768 60288.515905325 2023-12-10T12:22:54.220108+00:00 12345678.900046946481 12345678.900046946481 12345678.899982618168 12345678.899975532666 12345678.899975532666 17233916.476529452950 17233916.476529452950 17233916.550720915198 17233916.443633437157 17233916.443633437157 60288.515917000 2023-12-10T12:22:55.228793+00:00 12345678.899985553697 12345678.899985553697 12345678.899983782321 12345678.899975989014 12345678.899975987151 17233917.229776777327 17233917.229776777327 17233916.984197475016 17233917.177719414234 17233917.177719414234 60288.515928476 2023-12-10T12:22:56.220297+00:00 12345678.899832105264 12345678.899832105264 12345678.899964766577 12345678.899972284213 12345678.899972282350 17233916.208054181188 17233916.208054181188 17233916.340636137873 17233916.139966338873 17233916.139966338873 60288.515940081 2023-12-10T12:22:57.223032+00:00 12345678.900146324188 12345678.900146324188 12345678.900008872151 12345678.900012969971 12345678.900012971833 17233916.850948669016 17233916.850948669016 17233916.832483917475 17233916.885057948530 17233916.885057952255 60288.515951793 2023-12-10T12:22:58.234866+00:00 12345678.900022702292 12345678.900022702292 12345678.899990556762 12345678.899986606091 12345678.899986602366 17233917.069011870772 17233917.069011870772 17233916.918470747769 17233916.970507819206 17233916.970507819206 60288.515963323 2023-12-10T12:22:59.231113+00:00 12345678.900027634576 12345678.900027634576 12345678.900015678257 12345678.900012388825 12345678.900012390688 17233916.588343698531 17233916.588343698531 17233916.671743046492 17233916.817126702517 17233916.817126702517 60288.515974897 2023-12-10T12:23:00.231080+00:00 12345678.899924382567 12345678.899924382567 12345678.900008415803 12345678.899990729988 12345678.899990728125 17233916.171709746122 17233916.171709746122 17233916.415404301137 17233916.241222914308 17233916.241222914308 60288.515986527 2023-12-10T12:23:01.235933+00:00 12345678.899930819869 12345678.899930819869 12345678.899999849498 12345678.899978419766 12345678.899978417903 17233917.288577180356 17233917.288577180356 17233917.045753668994 17233917.144440662116 17233917.144440662116 60288.515998122 2023-12-10T12:23:02.237713+00:00 12345678.899980923161 12345678.899980923161 12345678.900000959635 12345678.899975202978 12345678.899975199252 17233916.348177600652 17233916.348177600652 17233916.566775184125 17233916.407833322883 17233916.407833322883 60288.516009436 2023-12-10T12:23:03.215251+00:00 12345678.900127021596 12345678.900127021596 12345678.900029141456 12345678.900041256100 12345678.900041256100 17233916.641335517168 17233916.641335517168 17233916.606882270426 17233916.636220134795 17233916.636220134795 60288.516020999 2023-12-10T12:23:04.214334+00:00 12345678.899977810681 12345678.899977810681 12345678.899981625378 12345678.899973044172 12345678.899973046035 17233916.892770376056 17233916.892770376056 17233916.831141531467 17233916.860867083073 17233916.860867083073 60288.516032701 2023-12-10T12:23:05.225421+00:00 12345678.900007942691 12345678.900007942691 12345678.899985799566 12345678.899984786287 12345678.899984786287 17233917.440505482256 17233917.440505482256 17233917.359812114388 17233917.435960710049 17233917.435960710049 60288.516044256 2023-12-10T12:23:06.223703+00:00 12345678.899996403605 12345678.899996403605 12345678.899984667078 12345678.900006989017 12345678.900006987154 17233917.141538862139 17233917.141538862139 17233917.139464970678 17233917.143474768847 17233917.143474768847 60288.516055713 2023-12-10T12:23:07.213585+00:00 12345678.899989692494 12345678.899989692494 12345678.900000909343 12345678.900035481900 12345678.900035483763 17233916.882654994726 17233916.882654994726 17233916.834621317685 17233916.917677402496 17233916.917677402496 60288.516067333 2023-12-10T12:23:08.217569+00:00 12345678.899981720373 12345678.899981720373 12345678.899992624298 12345678.899988451973 12345678.899988451973 17233916.684164334089 17233916.684164334089 17233916.726691186428 17233916.604140937328 17233916.604140937328 60288.516078896 2023-12-10T12:23:09.216601+00:00 12345678.900045961142 12345678.900045961142 12345678.900010790676 12345678.900018606335 12345678.900018608198 17233917.177666671574 17233917.177666671574 17233917.054136101156 17233917.022476345301 17233917.022476345301 60288.516090461 2023-12-10T12:23:10.215826+00:00 12345678.899878736585 12345678.899878736585 12345678.900010796264 12345678.900027953088 12345678.900027951226 17233916.865286711603 17233916.865286711603 17233917.001530975103 17233916.984361197799 17233916.984361197799 60288.516102210 2023-12-10T12:23:11.230898+00:00 12345678.900044882670 12345678.900044882670 12345678.900000611320 12345678.899990214035 12345678.899990214035 17233916.466529920697 17233916.466529920697 17233916.513764597476 17233916.473359219730 17233916.473359216005 60288.516113688 2023-12-10T12:23:12.222653+00:00 12345678.900025658309 12345678.900025658309 12345678.900002839044 12345678.899994757026 12345678.899994757026 17233916.607485160232 17233916.607485160232 17233916.552604705095 17233916.621133591980 17233916.621133588254 60288.516125277 2023-12-10T12:23:13.223916+00:00 12345678.899957370013 12345678.899957370013 12345678.899988299236 12345678.899968922138 12345678.899968922138 17233917.114458169788 17233917.114458169788 17233917.158309806138 17233917.134132321924 17233917.134132321924 60288.516136831 2023-12-10T12:23:14.222181+00:00 12345678.900090815499 12345678.900090815499 12345678.900001788512 12345678.900010181591 12345678.900010181591 17233917.750397700816 17233917.750397700816 17233917.525858581066 17233917.673062149435 17233917.673062149435 60288.516148388 2023-12-10T12:23:15.220764+00:00 12345678.899953296408 12345678.899953296408 12345678.899988563731 12345678.899986762553 12345678.899986760691 17233916.615260507911 17233916.615260507911 17233916.833066567779 17233916.684406615794 17233916.684406615794 60288.516160094 2023-12-10T12:23:16.232104+00:00 12345678.900052567944 12345678.900052567944 12345678.899998424575 12345678.899984883144 12345678.899984883144 17233917.018017902970 17233917.018017902970 17233917.095097508281 17233917.011029321700 17233917.011029325426 60288.516171544 2023-12-10T12:23:17.221417+00:00 12345678.899866668507 12345678.899866668507 12345678.899991752580 12345678.899942420423 12345678.899942418560 17233917.107695035636 17233917.107695035636 17233917.097379554063 17233916.986976694316 17233916.986976694316 60288.516183097 2023-12-10T12:23:18.219575+00:00 12345678.900153992698 12345678.900153992698 12345678.900002956390 12345678.899982433766 12345678.899982435629 17233917.067005991936 17233917.067005991936 17233917.006781972945 17233917.082753553987 17233917.082753553987 60288.516194785 2023-12-10T12:23:19.229400+00:00 12345678.899976560846 12345678.899976560846 12345678.899996353313 12345678.899987917393 12345678.899987917393 17233916.797341853380 17233916.797341853380 17233916.779846645892 17233916.703835651278 17233916.703835647553 60288.516206445 2023-12-10T12:23:20.236824+00:00 12345678.899838291109 12345678.899838291109 12345678.900007760152 12345678.900002034381 12345678.900002034381 17233917.173003781587 17233917.173003781587 17233917.212150551379 17233917.338488724083 17233917.338488724083 60288.516217838 2023-12-10T12:23:21.221158+00:00 12345678.900149434805 12345678.900149434805 12345678.899996703491 12345678.899994498119 12345678.899994498119 17233917.564830042422 17233917.564830042422 17233917.498013578355 17233917.641621403396 17233917.641621403396 60288.516229488 2023-12-10T12:23:22.227776+00:00 12345678.899983104318 12345678.899983104318 12345678.900004509836 12345678.900021431968 12345678.900021431968 17233916.975659746677 17233916.975659746677 17233917.035630334169 17233916.871312428266 17233916.871312424541 60288.516241082 2023-12-10T12:23:23.229528+00:00 12345678.900005754083 12345678.900005754083 12345678.899988094345 12345678.899977460504 12345678.899977460504 17233917.536979865283 17233917.536979865283 17233917.379979319870 17233917.318323489279 17233917.318323489279 60288.516252651 2023-12-10T12:23:24.229057+00:00 12345678.899983577430 12345678.899983577430 12345678.900014739484 12345678.900015521795 12345678.900015523657 17233917.538879580796 17233917.538879580796 17233917.579448711127 17233917.533199943602 17233917.533199943602 60288.516264228 2023-12-10T12:23:25.229325+00:00 12345678.900009380654 12345678.900009380654 12345678.899984881282 12345678.899972530082 12345678.899972530082 17233917.153105106205 17233917.153105106205 17233917.187286589295 17233917.267317049205 17233917.267317049205 60288.516275803 2023-12-10T12:23:26.229398+00:00 12345678.899955958128 12345678.899955958128 12345678.899988170713 12345678.899977594614 12345678.899977590889 17233916.676991391927 17233916.676991391927 17233916.760526642203 17233916.648123703897 17233916.648123703897 60288.516287365 2023-12-10T12:23:27.228379+00:00 12345678.900067213923 12345678.900067213923 12345678.899986846372 12345678.899975566193 12345678.899975566193 17233917.176652181894 17233917.176652181894 17233917.223607689142 17233917.175566762686 17233917.175566762686 60288.516298828 2023-12-10T12:23:28.218705+00:00 12345678.899971513078 12345678.899971513078 12345678.900017067790 12345678.900017997250 12345678.900017999113 17233917.335305392742 17233917.335305392742 17233917.249107513577 17233917.374141350389 17233917.374141350389 60288.516310525 2023-12-10T12:23:29.229370+00:00 12345678.899887764826 12345678.899887764826 12345678.899978024885 12345678.899951981381 12345678.899951981381 17233917.256648667157 17233917.256648667157 17233917.169183637947 17233917.295112743974 17233917.295112743974 60288.516322075 2023-12-10T12:23:30.227328+00:00 12345678.900076359510 12345678.900076359510 12345678.899968845770 12345678.899956289679 12345678.899956289679 17233916.800668351352 17233916.800668351352 17233916.912662483752 17233916.745824102312 17233916.745824102312 60288.516333621 2023-12-10T12:23:31.224809+00:00 12345678.899944171309 12345678.899944171309 12345678.900008695200 12345678.900007665157 12345678.900007663295 17233916.864015277475 17233916.864015277475 17233916.933856990188 17233917.072418689728 17233917.072418689728 60288.516345256 2023-12-10T12:23:32.230123+00:00 12345678.900041425601 12345678.900041425601 12345678.900046944618 12345678.900067642331 12345678.900067640468 17233917.140043333173 17233917.140043333173 17233917.013585094362 17233917.087290905416 17233917.087290905416 60288.516356759 2023-12-10T12:23:33.223986+00:00 12345678.900056589395 12345678.900056589395 12345678.899993676692 12345678.900021482259 12345678.900021480396 17233917.397835299373 17233917.397835299373 17233917.409792844206 17233917.518219940364 17233917.518219940364 60288.516368384 2023-12-10T12:23:34.228365+00:00 12345678.900008574128 12345678.900008574128 12345678.899989247322 12345678.899981629103 12345678.899981630966 17233917.383742198348 17233917.383742198348 17233917.195192299783 17233917.086275562644 17233917.086275562644 60288.516379893 2023-12-10T12:23:35.222733+00:00 12345678.899901773781 12345678.899901773781 12345678.900000741705 12345678.899980984628 12345678.899980984628 17233916.916318815202 17233916.916318815202 17233917.100572682917 17233917.093736674637 17233917.093736674637 60288.516391605 2023-12-10T12:23:36.234675+00:00 12345678.899961568415 12345678.899961568415 12345678.899989923462 12345678.899965554476 12345678.899965554476 17233916.946941696107 17233916.946941696107 17233916.886800404638 17233916.885256394744 17233916.885256394744 60288.516403046 2023-12-10T12:23:37.223198+00:00 12345678.900113204494 12345678.900113204494 12345678.899996483698 12345678.899992756546 12345678.899992758408 17233916.829390086234 17233916.829390086234 17233917.010575599968 17233916.892167329788 17233916.892167329788 60288.516414522 2023-12-10T12:23:38.214738+00:00 12345678.899966005236 12345678.899966005236 12345678.899994859472 12345678.899984005839 12345678.899984003976 17233917.246936753392 17233917.246936753392 17233917.276077359915 17233917.227764032781 17233917.227764032781 60288.516426311 2023-12-10T12:23:39.233287+00:00 12345678.899984076619 12345678.899984076619 12345678.899991918355 12345678.900002606213 12345678.900002608076 17233917.197361748666 17233917.197361748666 17233917.082352444530 17233917.207822922617 17233917.207822922617 60288.516437877 2023-12-10T12:23:40.232545+00:00 12345678.899984108284 12345678.899984108284 12345678.900003654882 12345678.900011548772 12345678.900011548772 17233916.705956019461 17233916.705956019461 17233916.697063099593 17233916.543722197413 17233916.543722197413 60288.516449339 2023-12-10T12:23:41.222886+00:00 12345678.900008836761 12345678.900008836761 12345678.899984857067 12345678.900007078424 12345678.900007080287 17233917.415292669088 17233917.415292669088 17233917.353630606085 17233917.437432572246 17233917.437432568520 60288.516460875 2023-12-10T12:23:42.219559+00:00 12345678.899877181277 12345678.899877181277 12345678.900007139891 12345678.900020608678 12345678.900020606816 17233917.393694091588 17233917.393694091588 17233917.424396354705 17233917.294433124363 17233917.294433124363 60288.516472452 2023-12-10T12:23:43.219859+00:00 12345678.900057492778 12345678.900057492778 12345678.900005852804 12345678.899999143556 12345678.899999145418 17233917.296088274568 17233917.296088274568 17233917.386537194252 17233917.480246022344 17233917.480246022344 60288.516484048 2023-12-10T12:23:44.221720+00:00 12345678.900005184114 12345678.900005184114 12345678.899987019598 12345678.899988483638 12345678.899988483638 17233917.096125364304 17233917.096125364304 17233917.044285740703 17233917.018390510231 17233917.018390510231 60288.516495741 2023-12-10T12:23:45.232023+00:00 12345678.899965288118 12345678.899965288118 12345678.900018338114 12345678.900054339319 12345678.900054341182 17233917.655204791576 17233917.655204791576 17233917.626026611775 17233917.688542872667 17233917.688542876393 60288.516507324 2023-12-10T12:23:46.232816+00:00 12345678.900029040873 12345678.900029040873 12345678.899997822940 12345678.900006230921 12345678.900006230921 17233917.933966077864 17233917.933966077864 17233917.895666211843 17233917.932983834296 17233917.932983834296 60288.516518924 2023-12-10T12:23:47.235017+00:00 12345678.900005513802 12345678.900005513802 12345678.899988155812 12345678.899950666353 12345678.899950664490 17233917.817333284765 17233917.817333284765 17233917.799402732402 17233917.933817986399 17233917.933817986399 60288.516530299 2023-12-10T12:23:48.217805+00:00 12345678.899930840358 12345678.899930840358 12345678.899979028851 12345678.899969328195 12345678.899969328195 17233917.409007050097 17233917.409007050097 17233917.410644397140 17233917.383743871003 17233917.383743871003 60288.516541917 2023-12-10T12:23:49.221600+00:00 12345678.900078019127 12345678.900078019127 12345678.899985700846 12345678.899966377765 12345678.899966375902 17233917.494500555098 17233917.494500555098 17233917.543139163405 17233917.512797564268 17233917.512797564268 60288.516553575 2023-12-10T12:23:50.228901+00:00 12345678.900058334693 12345678.900058334693 12345678.900014547631 12345678.900015888736 12345678.900015886873 17233917.834495123476 17233917.834495123476 17233917.802260342985 17233917.877273753285 17233917.877273753285 60288.516565160 2023-12-10T12:23:51.229859+00:00 12345678.900003960356 12345678.900003960356 12345678.899997381493 12345678.899976683781 12345678.899976687506 17233917.792909666896 17233917.792909666896 17233917.779082655907 17233917.954963833094 17233917.954963833094 60288.516576631 2023-12-10T12:23:52.220913+00:00 12345678.899847637862 12345678.899847637862 12345678.899987975135 12345678.899940965697 12345678.899940965697 17233917.242228321731 17233917.242228321731 17233917.356313027442 17233917.489478379488 17233917.489478379488 60288.516588213 2023-12-10T12:23:53.221647+00:00 12345678.900044489652 12345678.900044489652 12345678.900022769347 12345678.900021459907 12345678.900021461770 17233917.618630368263 17233917.618630368263 17233917.593073099852 17233917.615367047489 17233917.615367051214 60288.516599882 2023-12-10T12:23:54.229811+00:00 12345678.899989292026 12345678.899989292026 12345678.899979444221 12345678.899950491264 12345678.899950489402 17233918.057925790548 17233918.057925790548 17233917.978452727199 17233917.921088371426 17233917.921088371426 60288.516611343 2023-12-10T12:23:55.220056+00:00 12345678.900092540309 12345678.900092540309 12345678.900012264028 12345678.900003444403 12345678.900003442541 17233917.458160076290 17233917.458160076290 17233917.470553763211 17233917.402800854295 17233917.402800854295 60288.516623021 2023-12-10T12:23:56.228978+00:00 12345678.900036703795 12345678.900036703795 12345678.900010744110 12345678.900026466697 12345678.900026464835 17233917.035775829107 17233917.035775829107 17233917.113619714975 17233917.039535459131 17233917.039535459131 60288.516634659 2023-12-10T12:23:57.234531+00:00 12345678.899975081906 12345678.899975081906 12345678.900004036725 12345678.899974610656 12345678.899974608794 17233917.784840747714 17233917.784840747714 17233917.640486482531 17233917.697088673711 17233917.697088673711 60288.516646527 2023-12-10T12:23:58.259910+00:00 12345678.899945635349 12345678.899945635349 12345678.899989161640 12345678.899944510311 12345678.899944512174 17233917.900153886527 17233917.900153886527 17233918.015191420913 17233918.046577818692 17233918.046577818692 60288.516657749 2023-12-10T12:23:59.229510+00:00 12345678.900026421994 12345678.900026421994 12345678.899981562048 12345678.899970630184 12345678.899970630184 17233918.077006310225 17233918.077006310225 17233918.143630456179 17233918.085802949965 17233918.085802946240 60288.516669283 2023-12-10T12:24:00.226059+00:00 12345678.899879835546 12345678.899879835546 12345678.899980481714 12345678.899970689788 12345678.899970691651 17233918.132158521563 17233918.132158521563 17233918.043023239821 17233918.126131847501 17233918.126131847501 60288.516680804 2023-12-10T12:24:01.221469+00:00 12345678.900069149211 12345678.900069149211 12345678.899992732331 12345678.900001056492 12345678.900001056492 17233917.923207145184 17233917.923207145184 17233917.938892293721 17233917.905361026525 17233917.905361026525 60288.516692752 2023-12-10T12:24:02.253744+00:00 12345678.899976689368 12345678.899976689368 12345678.900003407151 12345678.900007871911 12345678.900007871911 17233918.222123835236 17233918.222123835236 17233918.205759447068 17233918.124871350825 17233918.124871347100 60288.516704061 2023-12-10T12:24:03.230846+00:00 12345678.900039605796 12345678.900039605796 12345678.900016805157 12345678.900029394776 12345678.900029394776 17233917.855108674616 17233917.855108674616 17233918.058413423598 17233918.086292788386 17233918.086292788386 60288.516715454 2023-12-10T12:24:04.215275+00:00 12345678.899861391634 12345678.899861391634 12345678.899988494813 12345678.899989398196 12345678.899989398196 17233917.479304872453 17233917.479304872453 17233917.387166954577 17233917.313624709845 17233917.313624713570 60288.516727025 2023-12-10T12:24:05.214942+00:00 12345678.900074265897 12345678.900074265897 12345678.900005513802 12345678.900041837245 12345678.900041839108 17233917.764983389527 17233917.764983389527 17233917.571581814438 17233917.625582303852 17233917.625582303852 60288.516738606 2023-12-10T12:24:06.215512+00:00 12345678.900091113523 12345678.900091113523 12345678.899986296892 12345678.899995530024 12345678.899995528162 17233917.906418900937 17233917.906418900937 17233917.914783056825 17233917.879540707916 17233917.879540707916 60288.516750180 2023-12-10T12:24:07.215521+00:00 12345678.899948293343 12345678.899948293343 12345678.900005489588 12345678.900015871972 12345678.900015871972 17233918.130782917142 17233918.130782917142 17233918.080905877054 17233918.144206218421 17233918.144206218421 60288.516761843 2023-12-10T12:24:08.223256+00:00 12345678.900028049946 12345678.900028049946 12345678.899999346584 12345678.900005776435 12345678.900005774572 17233917.376108840108 17233917.376108840108 17233917.549240503460 17233917.445818547159 17233917.445818547159 60288.516773317 2023-12-10T12:24:09.214640+00:00 12345678.899999598041 12345678.899999598041 12345678.899988234043 12345678.900000218302 12345678.900000222027 17233917.494904674590 17233917.494904674590 17233917.538359485567 17233917.604010280222 17233917.604010280222 60288.516784895 2023-12-10T12:24:10.214933+00:00 12345678.899941228330 12345678.899941228330 12345678.899985034019 12345678.899986382574 12345678.899986382574 17233917.722502868623 17233917.722502868623 17233917.621511202306 17233917.644751690328 17233917.644751690328 60288.516796461 2023-12-10T12:24:11.214204+00:00 12345678.899913456291 12345678.899913456291 12345678.899982109666 12345678.899961078539 12345678.899961080402 17233917.972490403801 17233917.972490403801 17233917.952514771372 17233918.084931515157 17233918.084931515157 60288.516808127 2023-12-10T12:24:12.222156+00:00 12345678.900000218302 12345678.900000218302 12345678.899989746511 12345678.899975551292 12345678.899975547567 17233917.801225010306 17233917.801225010306 17233917.805563077331 17233917.839447926730 17233917.839447926730 60288.516819779 2023-12-10T12:24:13.228898+00:00 12345678.900142382830 12345678.900142382830 12345678.900005944073 12345678.900014920160 12345678.900014922023 17233917.151534289122 17233917.151534289122 17233917.379134796560 17233917.320895969868 17233917.320895969868 60288.516831465 2023-12-10T12:24:14.238594+00:00 12345678.900015341118 12345678.900015341118 12345678.900009820238 12345678.900038430467 12345678.900038432330 17233917.684401642531 17233917.684401642531 17233917.547610480338 17233917.635776076466 17233917.635776072741 60288.516842923 2023-12-10T12:24:15.228544+00:00 12345678.899957254529 12345678.899957254529 12345678.900001060218 12345678.900017367676 12345678.900017367676 17233917.920483902097 17233917.920483902097 17233917.759896945208 17233917.958343911916 17233917.958343911916 60288.516854411 2023-12-10T12:24:16.221125+00:00 12345678.899949735031 12345678.899949735031 12345678.899988738820 12345678.899980623275 12345678.899980623275 17233917.696801960468 17233917.696801960468 17233917.765946969390 17233917.713472835720 17233917.713472835720 60288.516865989 2023-12-10T12:24:17.221424+00:00 12345678.899958835915 12345678.899958835915 12345678.899999212474 12345678.900006614625 12345678.900006614625 17233917.935414433479 17233917.935414433479 17233918.023109145463 17233917.911424167454 17233917.911424163729 60288.516877583 2023-12-10T12:24:18.223145+00:00 12345678.900087554008 12345678.900087554008 12345678.899998903275 12345678.900009162724 12345678.900009160861 17233917.903936821967 17233917.903936821967 17233917.882878378034 17233917.843970596790 17233917.843970596790 60288.516889147 2023-12-10T12:24:19.222307+00:00 12345678.899864131585 12345678.899864131585 12345678.900002978742 12345678.900014590472 12345678.900014590472 17233917.747428465635 17233917.747428465635 17233917.706447687000 17233917.791185062379 17233917.791185062379 60288.516900714 2023-12-10T12:24:20.221673+00:00 12345678.900081628934 12345678.900081628934 12345678.899967610836 12345678.899958882481 12345678.899958882481 17233917.468190800399 17233917.468190800399 17233917.644691910595 17233917.624472785741 17233917.624472785741 60288.516912300 2023-12-10T12:24:21.222703+00:00 12345678.899949125946 12345678.899949125946 12345678.900001792237 12345678.900014130399 12345678.900014132261 17233918.456082552671 17233918.456082552671 17233918.181550763547 17233918.323442798108 17233918.323442798108 60288.516923905 2023-12-10T12:24:22.225413+00:00 12345678.900041749701 12345678.900041749701 12345678.899997066706 12345678.900029638782 12345678.900029638782 17233918.336391918361 17233918.336391918361 17233918.218705583364 17233918.323346808553 17233918.323346808553 60288.516935421 2023-12-10T12:24:23.220382+00:00 12345678.899889266118 12345678.899889266118 12345678.899992646649 12345678.900004718453 12345678.900004718453 17233917.463887013495 17233917.463887013495 17233917.725798815489 17233917.701239056885 17233917.701239056885 60288.516947094 2023-12-10T12:24:24.228959+00:00 12345678.900075133890 12345678.900075133890 12345678.900013666600 12345678.900016868487 12345678.900016868487 17233917.924332227558 17233917.924332227558 17233917.892793774605 17233917.925966527313 17233917.925966527313 60288.516958671 2023-12-10T12:24:25.229190+00:00 12345678.899996846914 12345678.899996846914 12345678.899978514761 12345678.899965163320 12345678.899965163320 17233917.918045870960 17233917.918045870960 17233917.949029944837 17233917.924899622798 17233917.924899622798 60288.516970236 2023-12-10T12:24:26.228411+00:00 12345678.900018293411 12345678.900018293411 12345678.900009190664 12345678.900003178045 12345678.900003179908 17233917.978072736412 17233917.978072736412 17233918.020184010267 17233917.913916692138 17233917.913916692138 60288.516981751 2023-12-10T12:24:27.223299+00:00 12345678.899952083826 12345678.899952083826 12345678.900005646050 12345678.899979256094 12345678.899979254231 17233918.086165484041 17233918.086165484041 17233918.010629810393 17233918.116017349064 17233918.116017349064 60288.516993776 2023-12-10T12:24:28.262295+00:00 12345678.900000732392 12345678.900000732392 12345678.900009194389 12345678.900007324293 12345678.900007324293 17233917.060978934169 17233917.060978934169 17233917.228840667754 17233917.151453457773 17233917.151453457773 60288.517004876 2023-12-10T12:24:29.221318+00:00 12345678.900046566501 12345678.900046566501 12345678.899988105521 12345678.899977384135 12345678.899977385998 17233917.986031297594 17233917.986031297594 17233918.048270639032 17233917.978146217763 17233917.978146217763 60288.517016605 2023-12-10T12:24:30.234659+00:00 12345678.899942262098 12345678.899942262098 12345678.900004481897 12345678.900016179308 12345678.900016181171 17233918.982225902379 17233918.982225902379 17233918.769450813532 17233918.907811537385 17233918.907811533660 60288.517028129 2023-12-10T12:24:31.230318+00:00 12345678.900135017931 12345678.900135017931 12345678.899981183931 12345678.899994263425 12345678.899994261563 17233918.236334193498 17233918.236334193498 17233918.186279628426 17233918.278945390135 17233918.278945390135 60288.517039701 2023-12-10T12:24:32.230212+00:00 12345678.899969959632 12345678.899969959632 12345678.900009414181 12345678.900025922805 12345678.900025922805 17233918.005143530667 17233918.005143530667 17233918.097988493741 17233918.047723401338 17233918.047723401338 60288.517051160 2023-12-10T12:24:33.220273+00:00 12345678.899865264073 12345678.899865264073 12345678.899977669120 12345678.899955820292 12345678.899955818430 17233918.506013311446 17233918.506013311446 17233918.485369037837 17233918.460329532623 17233918.460329532623 60288.517062862 2023-12-10T12:24:34.231336+00:00 12345678.900110471994 12345678.900110471994 12345678.899997195229 12345678.900005893782 12345678.900005893782 17233918.689149439335 17233918.689149439335 17233918.648775301874 17233918.677533932030 17233918.677533932030 60288.517074366 2023-12-10T12:24:35.225181+00:00 12345678.899865461513 12345678.899865461513 12345678.900017708540 12345678.900025755167 12345678.900025755167 17233918.230710566044 17233918.230710566044 17233918.338958278298 17233918.273256316781 17233918.273256316781 60288.517085979 2023-12-10T12:24:36.228553+00:00 12345678.900050459430 12345678.900050459430 12345678.899984400719 12345678.899983165786 12345678.899983165786 17233918.583475921303 17233918.583475921303 17233918.525781903416 17233918.496443115175 17233918.496443115175 60288.517097507 2023-12-10T12:24:37.224602+00:00 12345678.899980392307 12345678.899980392307 12345678.900003489107 12345678.899993620813 12345678.899993620813 17233918.842295128852 17233918.842295128852 17233918.827840667218 17233918.711061429232 17233918.711061429232 60288.517108962 2023-12-10T12:24:38.214331+00:00 12345678.900113809854 12345678.900113809854 12345678.900020450354 12345678.900021944195 12345678.900021944195 17233919.169340897352 17233919.169340897352 17233919.154437165707 17233919.296994138509 17233919.296994138509 60288.517120695 2023-12-10T12:24:39.228047+00:00 12345678.900062508881 12345678.900062508881 12345678.900013456121 12345678.900040246546 12345678.900040244684 17233918.258306007832 17233918.258306007832 17233918.336611252278 17233918.326200135052 17233918.326200131327 60288.517132304 2023-12-10T12:24:40.231061+00:00 12345678.899983724579 12345678.899983724579 12345678.899991583079 12345678.900014281273 12345678.900014281273 17233917.964386541396 17233917.964386541396 17233917.880248300731 17233918.010720763355 17233918.010720767081 60288.517143760 2023-12-10T12:24:41.220862+00:00 12345678.899847740307 12345678.899847740307 12345678.899996796623 12345678.900023790076 12345678.900023788214 17233917.629987385124 17233917.629987385124 17233917.567131459713 17233917.543163668364 17233917.543163668364 60288.517155414 2023-12-10T12:24:42.227703+00:00 12345678.900162337348 12345678.900162337348 12345678.899999810383 12345678.900023747236 12345678.900023749098 17233918.086368899792 17233918.086368899792 17233918.030877739191 17233918.105390969664 17233918.105390969664 60288.517167015 2023-12-10T12:24:43.230109+00:00 12345678.899936990812 12345678.899936990812 12345678.899966243654 12345678.899939263240 12345678.899939263240 17233918.281407870352 17233918.281407870352 17233918.369379960001 17233918.295835290104 17233918.295835290104 60288.517178610 2023-12-10T12:24:44.231850+00:00 12345678.899992967024 12345678.899992967024 12345678.900001766160 12345678.900004507974 12345678.900004506111 17233918.089843645692 17233918.089843645692 17233918.128612138331 17233918.147857077420 17233918.147857077420 60288.517190075 2023-12-10T12:24:45.222479+00:00 12345678.899882851169 12345678.899882851169 12345678.900006800890 12345678.899976538494 12345678.899976540357 17233917.917201921344 17233917.917201921344 17233917.937592592090 17233917.852281980217 17233917.852281980217 60288.517201689 2023-12-10T12:24:46.225897+00:00 12345678.900035141036 12345678.900035141036 12345678.899999439716 12345678.900021649897 12345678.900021649897 17233918.771940760314 17233918.771940760314 17233918.674262445420 17233918.618115533143 17233918.618115533143 60288.517213299 2023-12-10T12:24:47.229039+00:00 12345678.900105537847 12345678.900105537847 12345678.900001084432 12345678.899993672967 12345678.899993674830 17233918.736254692078 17233918.736254692078 17233918.810855817050 17233918.759114202112 17233918.759114202112 60288.517224801 2023-12-10T12:24:48.222798+00:00 12345678.899849329144 12345678.899849329144 12345678.899993030354 12345678.899958316237 12345678.899958316237 17233918.493920065463 17233918.493920065463 17233918.459597680718 17233918.476455688477 17233918.476455688477 60288.517236362 2023-12-10T12:24:49.221709+00:00 12345678.900033287704 12345678.900033287704 12345678.899999992922 12345678.900017136708 12345678.900017138571 17233917.795845285058 17233917.795845285058 17233917.970906764269 17233917.869171079248 17233917.869171079248 60288.517248024 2023-12-10T12:24:50.229269+00:00 12345678.900039400905 12345678.900039400905 12345678.899989563972 12345678.900019774213 12345678.900019774213 17233917.998227741569 17233917.998227741569 17233918.065686739981 17233917.972506791353 17233917.972506791353 60288.517259594 2023-12-10T12:24:51.228896+00:00 12345678.899985322729 12345678.899985322729 12345678.899978434667 12345678.900010632351 12345678.900010634214 17233918.884976517409 17233918.884976517409 17233918.723816841841 17233918.764219086617 17233918.764219086617 60288.517271086 2023-12-10T12:24:52.221822+00:00 12345678.899979332462 12345678.899979332462 12345678.900000279769 12345678.900006312877 12345678.900006314740 17233919.064793623984 17233919.064793623984 17233919.107018575072 17233919.150460854173 17233919.150460854173 60288.517282656 2023-12-10T12:24:53.221516+00:00 12345678.900036662817 12345678.900036662817 12345678.899997118860 12345678.899984348565 12345678.899984350428 17233919.172893241048 17233919.172893241048 17233919.022830311209 17233919.099514599890 17233919.099514596164 60288.517294317 2023-12-10T12:24:54.228950+00:00 12345678.900011377409 12345678.900011377409 12345678.899981165305 12345678.899972552434 12345678.899972550571 17233918.119322020561 17233918.119322020561 17233918.232076440006 17233918.074208606035 17233918.074208602309 60288.517305904 2023-12-10T12:24:55.230127+00:00 12345678.899882473052 12345678.899882473052 12345678.900001036003 12345678.899997945875 12345678.899997945875 17233918.497781064361 17233918.497781064361 17233918.538606312126 17233918.577322781086 17233918.577322781086 60288.517317437 2023-12-10T12:24:56.226527+00:00 12345678.900107130408 12345678.900107130408 12345678.899997163564 12345678.899982009083 12345678.899982007220 17233918.963593140244 17233918.963593140244 17233918.925564173609 17233919.025992572308 17233919.025992572308 60288.517329123 2023-12-10T12:24:57.236200+00:00 12345678.899987330660 12345678.899987330660 12345678.899987487122 12345678.899967681617 12345678.899967683479 17233918.897878978401 17233918.897878978401 17233918.678616818041 17233918.669459775090 17233918.669459775090 60288.517341006 2023-12-10T12:24:58.262898+00:00 12345678.899945557117 12345678.899945557117 12345678.900015426800 12345678.900015266612 12345678.900015268475 17233918.718718931079 17233918.718718931079 17233918.901823148131 17233918.887214560062 17233918.887214560062 60288.517352208 2023-12-10T12:24:59.230788+00:00 12345678.900039512664 12345678.900039512664 12345678.899998931214 12345678.899985156953 12345678.899985156953 17233919.319392725825 17233919.319392725825 17233919.298146452755 17233919.337021060288 17233919.337021060288 60288.517363663 2023-12-10T12:25:00.220511+00:00 12345678.900099840015 12345678.900099840015 12345678.900018634275 12345678.900029767305 12345678.900029765442 17233919.101704191417 17233919.101704191417 17233919.066753450781 17233919.216745622456 17233919.216745626181 60288.517375258 2023-12-10T12:25:01.222315+00:00 12345678.899832371622 12345678.899832371622 12345678.899979067966 12345678.899990357459 12345678.899990355596 17233918.453324873000 17233918.453324873000 17233918.498077813536 17233918.502490047365 17233918.502490047365 60288.517386961 2023-12-10T12:25:02.233411+00:00 12345678.900065200403 12345678.900065200403 12345678.899999598041 12345678.900004647672 12345678.900004649535 17233918.556111149490 17233918.556111149490 17233918.557480864227 17233918.519063342363 17233918.519063342363 60288.517398605 2023-12-10T12:25:03.239429+00:00 12345678.899901354685 12345678.899901354685 12345678.900008782744 12345678.900031063706 12345678.900031063706 17233918.647948723286 17233918.647948723286 17233918.644831072539 17233918.810564938933 17233918.810564938933 60288.517410227 2023-12-10T12:25:04.243602+00:00 12345678.900090470910 12345678.900090470910 12345678.899987198412 12345678.899981753901 12345678.899981757626 17233918.550570920110 17233918.550570920110 17233918.386088531464 17233918.232588496059 17233918.232588496059 60288.517421702 2023-12-10T12:25:05.235049+00:00 12345678.899986466393 12345678.899986466393 12345678.899999847636 12345678.900003938004 12345678.900003939867 17233918.603187143803 17233918.603187143803 17233918.684369731694 17233918.749001301825 17233918.749001305550 60288.517433200 2023-12-10T12:25:06.228524+00:00 12345678.900051482022 12345678.900051482022 12345678.900018004701 12345678.900016924366 12345678.900016924366 17233918.757434070110 17233918.757434070110 17233918.791054695845 17233918.710227482021 17233918.710227482021 60288.517444716 2023-12-10T12:25:07.223496+00:00 12345678.899916615337 12345678.899916615337 12345678.899971989915 12345678.899959458038 12345678.899959458038 17233919.216527860612 17233919.216527860612 17233919.131418831646 17233919.301440935582 17233919.301440935582 60288.517456240 2023-12-10T12:25:08.219085+00:00 12345678.900082241744 12345678.900082241744 12345678.900013023987 12345678.900011464953 12345678.900011463091 17233918.309230040759 17233918.309230040759 17233918.430257543921 17233918.293153163046 17233918.293153163046 60288.517467759 2023-12-10T12:25:09.214337+00:00 12345678.899891443551 12345678.899891443551 12345678.900008797646 12345678.899986401200 12345678.899986401200 17233918.813779916614 17233918.813779916614 17233918.710987888277 17233918.787790007889 17233918.787790007889 60288.517479356 2023-12-10T12:25:10.216375+00:00 12345678.900107588619 12345678.900107588619 12345678.899993121624 12345678.899980152026 12345678.899980150163 17233918.806910749525 17233918.806910749525 17233918.857568986714 17233918.894158605486 17233918.894158605486 60288.517490924 2023-12-10T12:25:11.215887+00:00 12345678.899884503335 12345678.899884503335 12345678.899999778718 12345678.899988863617 12345678.899988863617 17233918.993722476065 17233918.993722476065 17233919.069878421724 17233919.023058038205 17233919.023058038205 60288.517502509 2023-12-10T12:25:12.216782+00:00 12345678.900006573647 12345678.900006573647 12345678.899996722117 12345678.899980584159 12345678.899980584159 17233918.927909530699 17233918.927909530699 17233918.939612857997 17233918.712251801044 17233918.712251801044 60288.517514070 2023-12-10T12:25:13.215600+00:00 12345678.900064058602 12345678.900064058602 12345678.899997781962 12345678.900001639500 12345678.900001637638 17233919.140179205686 17233919.140179205686 17233918.969535544515 17233918.953474540263 17233918.953474543989 60288.517525633 2023-12-10T12:25:14.214721+00:00 12345678.899969009683 12345678.899969009683 12345678.899996345863 12345678.900001242757 12345678.900001240894 17233918.288291662931 17233918.288291662931 17233918.479884922504 17233918.282395046204 17233918.282395046204 60288.517537258 2023-12-10T12:25:15.219058+00:00 12345678.899998301640 12345678.899998301640 12345678.900011138991 12345678.900045035407 12345678.900045033544 17233918.929963033646 17233918.929963033646 17233918.870677158237 17233919.077800016850 17233919.077800013125 60288.517548790 2023-12-10T12:25:16.215475+00:00 12345678.899959014729 12345678.899959014729 12345678.899971388280 12345678.899973839521 12345678.899973839521 17233918.666605047882 17233918.666605047882 17233918.699588760734 17233918.649707827717 17233918.649707827717 60288.517560363 2023-12-10T12:25:17.215371+00:00 12345678.899989429861 12345678.899989429861 12345678.899969739839 12345678.899954430759 12345678.899954432622 17233918.301754824817 17233918.301754824817 17233918.374882012606 17233918.383432138711 17233918.383432138711 60288.517571928 2023-12-10T12:25:18.214585+00:00 12345678.899967567995 12345678.899967567995 12345678.899989612401 12345678.899957604706 12345678.899957606569 17233918.553369648755 17233918.553369648755 17233918.411028306931 17233918.528537467122 17233918.528537467122 60288.517583532 2023-12-10T12:25:19.217184+00:00 12345678.899954136461 12345678.899954136461 12345678.900009872392 12345678.900015247986 12345678.900015249848 17233918.836931116879 17233918.836931116879 17233918.805291049182 17233918.922281943262 17233918.922281943262 60288.517595084 2023-12-10T12:25:20.215281+00:00 12345678.900086639449 12345678.900086639449 12345678.899999137968 12345678.899976633489 12345678.899976633489 17233918.781827650964 17233918.781827650964 17233918.854820225388 17233918.851423241198 17233918.851423241198 60288.517606642 2023-12-10T12:25:21.213876+00:00 12345678.900061633438 12345678.900061633438 12345678.899992667139 12345678.899971364066 12345678.899971365929 17233918.916461031884 17233918.916461031884 17233918.877939853817 17233918.983589995652 17233918.983589995652 60288.517618224 2023-12-10T12:25:22.214560+00:00 12345678.899890879169 12345678.899890879169 12345678.900003502145 12345678.899994818494 12345678.899994818494 17233918.619167953730 17233918.619167953730 17233918.594235602766 17233918.493799164891 17233918.493799164891 60288.517629805 2023-12-10T12:25:23.215114+00:00 12345678.899995494634 12345678.899995494634 12345678.900005526841 12345678.899979917333 12345678.899979917333 17233918.993074383587 17233918.993074383587 17233919.084375523031 17233919.002511564642 17233919.002511564642 60288.517641370 2023-12-10T12:25:24.214398+00:00 12345678.899983011186 12345678.899983011186 12345678.899993332103 12345678.899972075596 12345678.899972073734 17233919.819263081998 17233919.819263081998 17233919.709105074406 17233919.752804655582 17233919.752804655582 60288.517652955 2023-12-10T12:25:25.215353+00:00 12345678.900109844282 12345678.900109844282 12345678.899996424094 12345678.899989368394 12345678.899989368394 17233919.663805626333 17233919.663805626333 17233919.611112240702 17233919.723822832108 17233919.723822832108 60288.517664525 2023-12-10T12:25:26.214946+00:00 12345678.899973513559 12345678.899973513559 12345678.900004148483 12345678.900011116639 12345678.900011116639 17233918.878826007247 17233918.878826007247 17233919.063857194036 17233919.006620798260 17233919.006620798260 60288.517676090 2023-12-10T12:25:27.214159+00:00 12345678.899885123596 12345678.899885123596 12345678.899958025664 12345678.899922460318 12345678.899922460318 17233919.150559589267 17233919.150559589267 17233919.100024223328 17233919.057924374938 17233919.057924374938 60288.517687685 2023-12-10T12:25:28.215954+00:00 12345678.899953307584 12345678.899953307584 12345678.900011681020 12345678.900015668944 12345678.900015668944 17233919.186724755913 17233919.186724755913 17233919.050736725330 17233919.069183256477 17233919.069183256477 60288.517699235 2023-12-10T12:25:29.213879+00:00 12345678.900198878720 12345678.900198878720 12345678.900019511580 12345678.900056127459 12345678.900056127459 17233918.713918607682 17233918.713918607682 17233918.749003265053 17233918.699547626078 17233918.699547626078 60288.517710819 2023-12-10T12:25:30.214782+00:00 12345678.900027448311 12345678.900027448311 12345678.900027394295 12345678.900061910972 12345678.900061910972 17233918.905137494206 17233918.905137494206 17233918.857350777835 17233918.964329563081 17233918.964329563081 60288.517722388 2023-12-10T12:25:31.214326+00:00 12345678.899851528928 12345678.899851528928 12345678.899967219681 12345678.899926254526 12345678.899926254526 17233918.610378880054 17233918.610378880054 17233918.801403142512 17233918.746645212173 17233918.746645212173 60288.517733963 2023-12-10T12:25:32.214404+00:00 12345678.900042014197 12345678.900042014197 12345678.900009732693 12345678.900008918718 12345678.900008918718 17233919.047220971435 17233919.047220971435 17233918.968361187726 17233919.026011094451 17233919.026011094451 60288.517745633 2023-12-10T12:25:33.222713+00:00 12345678.900058105588 12345678.900058105588 12345678.900031944737 12345678.900034921244 12345678.900034921244 17233919.035576615483 17233919.035576615483 17233919.193868912756 17233919.255671590567 17233919.255671590567 60288.517757271 2023-12-10T12:25:34.228258+00:00 12345678.899955160916 12345678.899955160916 12345678.899980014190 12345678.899963954464 12345678.899963956326 17233919.242826636881 17233919.242826636881 17233919.162236794829 17233919.190507031977 17233919.190507031977 60288.517768766 2023-12-10T12:25:35.221389+00:00 12345678.900043534115 12345678.900043534115 12345678.900001397356 12345678.900023458526 12345678.900023460388 17233918.843701459467 17233918.843701459467 17233918.856644921005 17233918.890346065164 17233918.890346065164 60288.517780439 2023-12-10T12:25:36.229897+00:00 12345678.899993387982 12345678.899993387982 12345678.899991434067 12345678.899980265647 12345678.899980269372 17233919.373928099871 17233919.373928099871 17233919.256825480610 17233919.316051799804 17233919.316051803529 60288.517791945 2023-12-10T12:25:37.224100+00:00 12345678.899934560061 12345678.899934560061 12345678.899986293167 12345678.899982864037 12345678.899982864037 17233919.379629820585 17233919.379629820585 17233919.530174855143 17233919.544193733484 17233919.544193733484 60288.517803890 2023-12-10T12:25:38.256094+00:00 12345678.899970114231 12345678.899970114231 12345678.899961238727 12345678.899921977893 12345678.899921979755 17233918.876585431397 17233918.876585431397 17233918.868762739003 17233918.717037223279 17233918.717037223279 60288.517815134 2023-12-10T12:25:39.227570+00:00 12345678.899982063100 12345678.899982063100 12345678.900010583922 12345678.900000810623 12345678.900000808761 17233919.183817662299 17233919.183817662299 17233919.129461213946 17233919.175707381219 17233919.175707381219 60288.517826778 2023-12-10T12:25:40.233657+00:00 12345678.900025168434 12345678.900025168434 12345678.899990033358 12345678.899975579232 12345678.899975579232 17233918.597284469754 17233918.597284469754 17233918.539313688874 17233918.424447376281 17233918.424447376281 60288.517838210 2023-12-10T12:25:41.221331+00:00 12345678.899954818189 12345678.899954818189 12345678.899986274540 12345678.899979401380 12345678.899979401380 17233918.450758997351 17233918.450758997351 17233918.367215093225 17233918.305652670562 17233918.305652670562 60288.517849798 2023-12-10T12:25:42.222564+00:00 12345678.899987980723 12345678.899987980723 12345678.900001928210 12345678.900005115196 12345678.900005117059 17233918.729099329561 17233918.729099329561 17233918.889675904065 17233918.974528644234 17233918.974528640509 60288.517861449 2023-12-10T12:25:43.229199+00:00 12345678.900128604844 12345678.900128604844 12345678.900005662814 12345678.899995876476 12345678.899995878339 17233918.759952507913 17233918.759952507913 17233918.724257539958 17233918.651535984129 17233918.651535984129 60288.517873006 2023-12-10T12:25:44.227735+00:00 12345678.900006387383 12345678.900006387383 12345678.900004100055 12345678.900008337572 12345678.900008335710 17233918.881943918765 17233918.881943918765 17233918.883638918400 17233918.983331982046 17233918.983331982046 60288.517884586 2023-12-10T12:25:45.228281+00:00 12345678.899935461581 12345678.899935461581 12345678.899994259700 12345678.899991294369 12345678.899991292506 17233918.920313492417 17233918.920313492417 17233918.894885987043 17233918.868287205696 17233918.868287205696 60288.517896199 2023-12-10T12:25:46.231556+00:00 12345678.899964306504 12345678.899964306504 12345678.899992510676 12345678.899994356558 12345678.899994356558 17233919.189841333777 17233919.189841333777 17233919.290881931782 17233919.273743532598 17233919.273743528873 60288.517907746 2023-12-10T12:25:47.229269+00:00 12345678.900098232552 12345678.900098232552 12345678.899997962639 12345678.900002218783 12345678.900002220646 17233919.579552851617 17233919.579552851617 17233919.673260152340 17233919.711497709155 17233919.711497712880 60288.517919788 2023-12-10T12:25:48.269692+00:00 12345678.899830287322 12345678.899830287322 12345678.899986185133 12345678.899987427518 12345678.899987425655 17233919.599428575486 17233919.599428575486 17233919.428174983710 17233919.307811189443 17233919.307811189443 60288.517930781 2023-12-10T12:25:49.219496+00:00 12345678.899980168790 12345678.899980168790 12345678.900022616610 12345678.900021890178 12345678.900021890178 17233919.505876429379 17233919.505876429379 17233919.513834524900 17233919.523588839918 17233919.523588839918 60288.517942383 2023-12-10T12:25:50.221923+00:00 12345678.900042923167 12345678.900042923167 12345678.900009520352 12345678.899986524135 12345678.899986522272 17233919.462859064341 17233919.462859064341 17233919.385296672583 17233919.303475044668 17233919.303475044668 60288.517953976 2023-12-10T12:25:51.223480+00:00 12345678.900085881352 12345678.900085881352 12345678.899991234764 12345678.899980433285 12345678.899980435148 17233919.043897680938 17233919.043897680938 17233919.208631161600 17233919.090659670532 17233919.090659666806 60288.517965614 2023-12-10T12:25:52.229078+00:00 12345678.899954129010 12345678.899954129010 12345678.899996653199 12345678.900019761175 12345678.900019757450 17233919.300347544253 17233919.300347544253 17233919.350154940039 17233919.394409056753 17233919.394409056753 60288.517977192 2023-12-10T12:25:53.229406+00:00 12345678.900080079213 12345678.900080079213 12345678.899998022243 12345678.899988925084 12345678.899988923222 17233919.590697810054 17233919.590697810054 17233919.418525326997 17233919.535904690623 17233919.535904694349 60288.517988668 2023-12-10T12:25:54.220950+00:00 12345678.900037765503 12345678.900037765503 12345678.900024101138 12345678.900044171140 12345678.900044169277 17233919.456867206842 17233919.456867206842 17233919.402724113315 17233919.410335738212 17233919.410335734487 60288.518000343 2023-12-10T12:25:55.229677+00:00 12345678.899962218478 12345678.899962218478 12345678.899982670322 12345678.899978268892 12345678.899978270754 17233919.870419800282 17233919.870419800282 17233919.789351318032 17233920.003144618124 17233920.003144618124 60288.518011884 2023-12-10T12:25:56.226811+00:00 12345678.900071252137 12345678.900071252137 12345678.900006303564 12345678.900013722479 12345678.900013722479 17233919.407727781683 17233919.407727781683 17233919.351644918323 17233919.405880000442 17233919.405880000442 60288.518023331 2023-12-10T12:25:57.215753+00:00 12345678.899840371683 12345678.899840371683 12345678.899958007038 12345678.899922683835 12345678.899922683835 17233918.758315294981 17233918.758315294981 17233919.013805299997 17233918.938895046711 17233918.938895046711 60288.518035202 2023-12-10T12:25:58.241431+00:00 12345678.899987546727 12345678.899987546727 12345678.900003518909 12345678.899997789413 12345678.899997791275 17233918.942963607609 17233918.942963607609 17233918.940378788859 17233918.808045420796 17233918.808045424521 60288.518046568 2023-12-10T12:25:59.223503+00:00 12345678.900098469108 12345678.900098469108 12345678.899995071813 12345678.899984790012 12345678.899984791875 17233918.809459768236 17233918.809459768236 17233918.945253740996 17233918.990351550281 17233918.990351550281 60288.518058196 2023-12-10T12:26:00.228097+00:00 12345678.899963695556 12345678.899963695556 12345678.899986866862 12345678.899966217577 12345678.899966219440 17233918.982384856790 17233918.982384856790 17233918.874486640096 17233918.866403635591 17233918.866403631866 60288.518069633 2023-12-10T12:26:01.216322+00:00 12345678.899903971702 12345678.899903971702 12345678.899985011667 12345678.899967476726 12345678.899967480451 17233919.202424827963 17233919.202424827963 17233919.033649168909 17233919.169505670667 17233919.169505670667 60288.518081338 2023-12-10T12:26:02.227571+00:00 12345678.900003006682 12345678.900003006682 12345678.899997264147 12345678.899989046156 12345678.899989042431 17233919.405745051801 17233919.405745051801 17233919.348691906780 17233919.456536162645 17233919.456536162645 60288.518092838 2023-12-10T12:26:03.221199+00:00 12345678.899995725602 12345678.899995725602 12345678.900005519390 12345678.900002731010 12345678.900002732873 17233919.132084000856 17233919.132084000856 17233919.332148406655 17233919.250808302313 17233919.250808302313 60288.518104387 2023-12-10T12:26:04.219023+00:00 12345678.900015830994 12345678.900015830994 12345678.899999225512 12345678.900015054271 12345678.900015052408 17233919.350867435336 17233919.350867435336 17233919.280518073589 17233919.153021387756 17233919.153021387756 60288.518115934 2023-12-10T12:26:05.216660+00:00 12345678.899983581156 12345678.899983581156 12345678.900006039068 12345678.899992767721 12345678.899992763996 17233919.726210221648 17233919.726210221648 17233919.689685747027 17233919.516357466578 17233919.516357466578 60288.518127481 2023-12-10T12:26:06.214296+00:00 12345678.900079431012 12345678.900079431012 12345678.900012126192 12345678.900015966967 12345678.900015968829 17233919.702460244298 17233919.702460244298 17233919.766419716179 17233919.822502814233 17233919.822502814233 60288.518139059 2023-12-10T12:26:07.214665+00:00 12345678.900020899251 12345678.900020899251 12345678.899995513260 12345678.899991549551 12345678.899991549551 17233919.356454197317 17233919.356454197317 17233919.390801560134 17233919.423623103648 17233919.423623107374 60288.518150934 2023-12-10T12:26:08.240700+00:00 12345678.899866592139 12345678.899866592139 12345678.899993089959 12345678.899993782863 12345678.899993781000 17233919.195975918323 17233919.195975918323 17233919.210503280163 17233919.114138010889 17233919.114138010889 60288.518162214 2023-12-10T12:26:09.215252+00:00 12345678.900026693940 12345678.900026693940 12345678.900005625561 12345678.900031579658 12345678.900031579658 17233919.704206783324 17233919.704206783324 17233919.605552803725 17233919.617060344666 17233919.617060344666 60288.518173805 2023-12-10T12:26:10.216799+00:00 12345678.900074882433 12345678.900074882433 12345678.899989485741 12345678.900005292147 12345678.900005294010 17233919.501785613596 17233919.501785613596 17233919.453719802201 17233919.368074413389 17233919.368074417114 60288.518185353 2023-12-10T12:26:11.214543+00:00 12345678.900036018342 12345678.900036018342 12345678.900006541982 12345678.900013554841 12345678.900013554841 17233918.949439160526 17233918.949439160526 17233919.126913696527 17233919.094979353249 17233919.094979353249 60288.518196919 2023-12-10T12:26:12.213812+00:00 12345678.899915730581 12345678.899915730581 12345678.899987461045 12345678.899990262464 12345678.899990264326 17233919.835841633379 17233919.835841633379 17233919.706201530993 17233919.879192974418 17233919.879192978144 60288.518208498 2023-12-10T12:26:13.214190+00:00 12345678.900081440806 12345678.900081440806 12345678.900017565116 12345678.900065831840 12345678.900065829977 17233919.663085661829 17233919.663085661829 17233919.729106970131 17233919.625465035439 17233919.625465035439 60288.518220108 2023-12-10T12:26:14.217318+00:00 12345678.899996219203 12345678.899996219203 12345678.899984102696 12345678.899987686425 12345678.899987688288 17233919.460379477590 17233919.460379477590 17233919.536672264338 17233919.382001217455 17233919.382001217455 60288.518231734 2023-12-10T12:26:15.221804+00:00 12345678.899852251634 12345678.899852251634 12345678.899999257177 12345678.900001611561 12345678.900001609698 17233919.765266913921 17233919.765266913921 17233919.724149733782 17233919.694578740746 17233919.694578740746 60288.518243215 2023-12-10T12:26:16.213780+00:00 12345678.900047136471 12345678.900047136471 12345678.899997243658 12345678.899993741885 12345678.899993740022 17233919.871225155890 17233919.871225155890 17233919.764465291053 17233919.860595233738 17233919.860595230013 60288.518254790 2023-12-10T12:26:17.213845+00:00 12345678.900066072121 12345678.900066072121 12345678.900011332706 12345678.900053026155 12345678.900053028017 17233919.518622726202 17233919.518622726202 17233919.618918932974 17233919.698761433363 17233919.698761433363 60288.518266398 2023-12-10T12:26:18.216785+00:00 12345678.899958368391 12345678.899958368391 12345678.899988384917 12345678.900017626584 12345678.900017624721 17233919.806640703231 17233919.806640703231 17233919.759571235627 17233919.818234834820 17233919.818234838545 60288.518277947 2023-12-10T12:26:19.214597+00:00 12345678.899968449026 12345678.899968449026 12345678.900000333786 12345678.899990659207 12345678.899990657344 17233919.223520234227 17233919.223520234227 17233919.213836546987 17233919.078262228519 17233919.078262228519 60288.518289575 2023-12-10T12:26:20.219287+00:00 12345678.900054614991 12345678.900054614991 12345678.899998275563 12345678.900021174923 12345678.900021173060 17233919.253879595548 17233919.253879595548 17233919.318822663277 17233919.223935142159 17233919.223935142159 60288.518301105 2023-12-10T12:26:21.215503+00:00 12345678.899979254231 12345678.899979254231 12345678.899968847632 12345678.899948386475 12345678.899948386475 17233920.092403028160 17233920.092403028160 17233919.914828870445 17233920.000258646905 17233920.000258646905 60288.518312652 2023-12-10T12:26:22.213085+00:00 12345678.900022208691 12345678.900022208691 12345678.900001643226 12345678.900008156896 12345678.900008156896 17233919.640944376588 17233919.640944376588 17233919.744058050215 17233919.789679747075 17233919.789679750800 60288.518324238 2023-12-10T12:26:23.214189+00:00 12345678.899968892336 12345678.899968892336 12345678.900013774633 12345678.900037914515 12345678.900037912652 17233919.272874914110 17233919.272874914110 17233919.263224750757 17233919.277066644281 17233919.277066644281 60288.518335823 2023-12-10T12:26:24.215135+00:00 12345678.900000013411 12345678.900000013411 12345678.899980399758 12345678.899976406246 12345678.899976404384 17233918.689280562103 17233918.689280562103 17233918.920252948999 17233918.732837315649 17233918.732837311924 60288.518347389 2023-12-10T12:26:25.214429+00:00 12345678.900024823844 12345678.900024823844 12345678.899994833395 12345678.899995280430 12345678.899995280430 17233919.981032662094 17233919.981032662094 17233919.783486597240 17233919.934181526303 17233919.934181526303 60288.518358956 2023-12-10T12:26:26.213789+00:00 12345678.899984532967 12345678.899984532967 12345678.899994546548 12345678.899971216917 12345678.899971216917 17233920.127337552607 17233920.127337552607 17233920.120177030563 17233920.275491375476 17233920.275491375476 60288.518370531 2023-12-10T12:26:27.213943+00:00 12345678.900022510439 12345678.900022510439 12345678.899994598702 12345678.899990590289 12345678.899990588427 17233919.858986020088 17233919.858986020088 17233919.708427395672 17233919.691650144756 17233919.691650144756 60288.518382104 2023-12-10T12:26:28.213783+00:00 12345678.899891009554 12345678.899891009554 12345678.900015210733 12345678.900030696765 12345678.900030698627 17233919.359403699636 17233919.359403699636 17233919.464610707015 17233919.418835140765 17233919.418835140765 60288.518393680 2023-12-10T12:26:29.213925+00:00 12345678.900075290352 12345678.900075290352 12345678.900005698204 12345678.900013219565 12345678.900013219565 17233919.750845719129 17233919.750845719129 17233919.846770212054 17233919.866343121976 17233919.866343121976 60288.518405253 2023-12-10T12:26:30.213831+00:00 12345678.899900605902 12345678.899900605902 12345678.899973899126 12345678.899954939261 12345678.899954939261 17233920.198323026299 17233920.198323026299 17233920.062959302217 17233920.053396072239 17233920.053396072239 60288.518416823 2023-12-10T12:26:31.213531+00:00 12345678.900063037872 12345678.900063037872 12345678.899993313476 12345678.899982580915 12345678.899982580915 17233919.995552994311 17233919.995552994311 17233920.071780692786 17233919.987520728260 17233919.987520731986 60288.518428403 2023-12-10T12:26:32.213990+00:00 12345678.899885226041 12345678.899885226041 12345678.899992823601 12345678.899998812005 12345678.899998813868 17233920.309032749385 17233920.309032749385 17233920.231220312417 17233920.221640471369 17233920.221640475094 60288.518439970 2023-12-10T12:26:33.213410+00:00 12345678.900053929538 12345678.900053929538 12345678.899991419166 12345678.899989472702 12345678.899989472702 17233919.858352631330 17233919.858352631330 17233920.028444826603 17233919.967211425304 17233919.967211425304 60288.518451516 2023-12-10T12:26:34.210932+00:00 12345678.900002473965 12345678.900002473965 12345678.899986485019 12345678.899964900687 12345678.899964900687 17233919.913582891226 17233919.913582891226 17233919.889223821461 17233919.900959510356 17233919.900959514081 60288.518463131 2023-12-10T12:26:35.214528+00:00 12345678.900094991550 12345678.900094991550 12345678.900018140674 12345678.900034481660 12345678.900034485385 17233920.246731214225 17233920.246731214225 17233920.123571678996 17233920.343120846897 17233920.343120846897 60288.518474706 2023-12-10T12:26:36.214543+00:00 12345678.899963088334 12345678.899963088334 12345678.899999303743 12345678.900008026510 12345678.900008026510 17233920.282516475767 17233920.282516475767 17233920.326184120029 17233920.334598213434 17233920.334598213434 60288.518486271 2023-12-10T12:26:37.213773+00:00 12345678.899899169803 12345678.899899169803 12345678.899990150705 12345678.899994516745 12345678.899994516745 17233919.910472251475 17233919.910472251475 17233920.002878353000 17233919.802021566778 17233919.802021566778 60288.518497948 2023-12-10T12:26:38.222683+00:00 12345678.900122478604 12345678.900122478604 12345678.900011518970 12345678.900020010769 12345678.900020012632 17233919.606539718807 17233919.606539718807 17233919.564326841384 17233919.491282358766 17233919.491282358766 60288.518509515 2023-12-10T12:26:39.222044+00:00 12345678.899962238967 12345678.899962238967 12345678.899999005720 12345678.899980258197 12345678.899980256334 17233920.120393920690 17233920.120393920690 17233920.172029163688 17233920.321922201663 17233920.321922201663 60288.518521115 2023-12-10T12:26:40.224376+00:00 12345678.900076515973 12345678.900076515973 12345678.899999961257 12345678.899998839945 12345678.899998839945 17233920.477389104664 17233920.477389104664 17233920.374907530844 17233920.387430269271 17233920.387430269271 60288.518532656 2023-12-10T12:26:41.221463+00:00 12345678.899852739647 12345678.899852739647 12345678.899989603087 12345678.900004547089 12345678.900004547089 17233920.399905335158 17233920.399905335158 17233920.314140096307 17233920.439790725708 17233920.439790725708 60288.518544316 2023-12-10T12:26:42.228943+00:00 12345678.899982219562 12345678.899982219562 12345678.899991890416 12345678.900001773611 12345678.900001775473 17233919.948377735913 17233919.948377735913 17233920.012774098665 17233920.105540733784 17233920.105540737510 60288.518555794 2023-12-10T12:26:43.220573+00:00 12345678.900151755661 12345678.900151755661 12345678.900001268834 12345678.900024015456 12345678.900024013594 17233920.428538884968 17233920.428538884968 17233920.396449446678 17233920.577636614442 17233920.577636614442 60288.518567400 2023-12-10T12:26:44.223333+00:00 12345678.899891825393 12345678.899891825393 12345678.899978039786 12345678.899959420785 12345678.899959417060 17233920.155056390911 17233920.155056390911 17233920.246818494052 17233920.153796683997 17233920.153796683997 60288.518579016 2023-12-10T12:26:45.227042+00:00 12345678.899936452508 12345678.899936452508 12345678.900013513863 12345678.900015480816 12345678.900015482679 17233920.480209294707 17233920.480209294707 17233920.481434646994 17233920.529922664165 17233920.529922664165 60288.518590526 2023-12-10T12:26:46.221477+00:00 12345678.900134945288 12345678.900134945288 12345678.899992980063 12345678.899986259639 12345678.899986259639 17233920.182519651949 17233920.182519651949 17233920.287513453513 17233920.184930812567 17233920.184930812567 60288.518602199 2023-12-10T12:26:47.229974+00:00 12345678.899988286197 12345678.899988286197 12345678.899999409914 12345678.900010831654 12345678.900010829791 17233920.735950697213 17233920.735950697213 17233920.618370547891 17233920.637588325888 17233920.637588325888 60288.518614052 2023-12-10T12:26:48.254133+00:00 12345678.899942655116 12345678.899942655116 12345678.900027947500 12345678.900033378974 12345678.900033375248 17233920.673715159297 17233920.673715159297 17233920.620648231357 17233920.641680102795 17233920.641680106521 60288.518625306 2023-12-10T12:26:49.226458+00:00 12345678.900069786236 12345678.900069786236 12345678.900008775294 12345678.899985052645 12345678.899985050783 17233920.183616761118 17233920.183616761118 17233920.183612734079 17233920.270863827318 17233920.270863827318 60288.518636845 2023-12-10T12:26:50.223380+00:00 12345678.900030871853 12345678.900030871853 12345678.900008607656 12345678.900007678196 12345678.900007678196 17233920.481437601149 17233920.481437601149 17233920.418558981270 17233920.450220156461 17233920.450220156461 60288.518648428 2023-12-10T12:26:51.224185+00:00 12345678.899999061599 12345678.899999061599 12345678.899993866682 12345678.899991502985 12345678.899991502985 17233920.828259255737 17233920.828259255737 17233920.904362943023 17233920.850336071104 17233920.850336071104 60288.518660096 2023-12-10T12:26:52.232323+00:00 12345678.900018414482 12345678.900018414482 12345678.899982873350 12345678.899984546006 12345678.899984544143 17233920.785694479942 17233920.785694479942 17233920.704604793340 17233920.666709102690 17233920.666709106416 60288.518671616 2023-12-10T12:26:53.227573+00:00 12345678.899875357747 12345678.899875357747 12345678.900004861876 12345678.899990959093 12345678.899990959093 17233920.087557807565 17233920.087557807565 17233920.205654092133 17233920.046136520803 17233920.046136520803 60288.518683211 2023-12-10T12:26:54.229413+00:00 12345678.899925185367 12345678.899925185367 12345678.899985060096 12345678.899959508330 12345678.899959510192 17233920.215791184455 17233920.215791184455 17233920.212771244347 17233920.274410944432 17233920.274410948157 60288.518694722 2023-12-10T12:26:55.224013+00:00 12345678.900050360709 12345678.900050360709 12345678.899997666478 12345678.899993594736 12345678.899993598461 17233920.320103969425 17233920.320103969425 17233920.344804275781 17233920.324276126921 17233920.324276126921 60288.518706305 2023-12-10T12:26:56.224802+00:00 12345678.900009345263 12345678.900009345263 12345678.899993056431 12345678.899991959333 12345678.899991957471 17233920.743671286851 17233920.743671286851 17233920.783072229475 17233920.940327841789 17233920.940327845514 60288.518717913 2023-12-10T12:26:57.227682+00:00 12345678.900048276410 12345678.900048276410 12345678.899994267151 12345678.899990733713 12345678.899990731850 17233920.499761357903 17233920.499761357903 17233920.433787539601 17233920.407211698592 17233920.407211698592 60288.518729367 2023-12-10T12:26:58.217346+00:00 12345678.899996103719 12345678.899996103719 12345678.900028260425 12345678.900035046041 12345678.900035046041 17233920.350618857890 17233920.350618857890 17233920.276691641659 17233920.073161091655 17233920.073161091655 60288.518741102 2023-12-10T12:26:59.231256+00:00 12345678.900000335649 12345678.900000335649 12345678.899997066706 12345678.899954445660 12345678.899954445660 17233920.072995971888 17233920.072995971888 17233920.252250932157 17233920.111704092473 17233920.111704092473 60288.518752669 2023-12-10T12:27:00.230570+00:00 12345678.900010181591 12345678.900010181591 12345678.899988118559 12345678.899943007156 12345678.899943007156 17233920.575327914208 17233920.575327914208 17233920.516374982893 17233920.765127960593 17233920.765127960593 60288.518765145 2023-12-10T12:27:01.308485+00:00 12345678.900032797828 12345678.900032797828 12345678.900010919198 12345678.899997184053 12345678.899997180328 17233920.395646020770 17233920.395646020770 17233920.370471660048 17233920.456591621041 17233920.456591621041 60288.518775629 2023-12-10T12:27:02.214370+00:00 12345678.899933420122 12345678.899933420122 12345678.899975655600 12345678.899983827025 12345678.899983827025 17233920.324227657169 17233920.324227657169 17233920.219386808574 17233920.185764905065 17233920.185764905065 60288.518787214 2023-12-10T12:27:03.215297+00:00 12345678.900065843016 12345678.900065843016 12345678.900010485202 12345678.900010453537 12345678.900010451674 17233920.296692509204 17233920.296692509204 17233920.343585111201 17233920.284214302897 17233920.284214302897 60288.518798774 2023-12-10T12:27:04.214083+00:00 12345678.899816468358 12345678.899816468358 12345678.899963127449 12345678.899941084906 12345678.899941086769 17233921.063843660057 17233921.063843660057 17233921.012766413391 17233921.121730487794 17233921.121730487794 60288.518810357 2023-12-10T12:27:05.214847+00:00 12345678.900156760588 12345678.900156760588 12345678.900007896125 12345678.900037799031 12345678.900037799031 17233920.776192516088 17233920.776192516088 17233921.021901499480 17233920.932240162045 17233920.932240162045 60288.518821945 2023-12-10T12:27:06.216092+00:00 12345678.899883065373 12345678.899883065373 12345678.899991583079 12345678.900021893904 12345678.900021893904 17233921.032735370100 17233921.032735370100 17233920.957520008087 17233921.040873583406 17233921.040873583406 60288.518833500 2023-12-10T12:27:07.214404+00:00 12345678.900118818507 12345678.900118818507 12345678.900018963963 12345678.900018306449 12345678.900018304586 17233920.521810051054 17233920.521810051054 17233920.446050465107 17233920.524547338486 17233920.524547338486 60288.518845103 2023-12-10T12:27:08.216911+00:00 12345678.899812424555 12345678.899812424555 12345678.899962041527 12345678.899929961190 12345678.899929959327 17233920.368987936527 17233920.368987936527 17233920.427570987493 17233920.473396431655 17233920.473396431655 60288.518856646 2023-12-10T12:27:09.214274+00:00 12345678.899998642504 12345678.899998642504 12345678.899986535311 12345678.899997429922 12345678.899997426197 17233921.005533494055 17233921.005533494055 17233921.027238875628 17233921.125317130238 17233921.125317130238 60288.518868229 2023-12-10T12:27:10.215027+00:00 12345678.900101391599 12345678.900101391599 12345678.900012249127 12345678.900029560551 12345678.900029560551 17233920.877731855959 17233920.877731855959 17233920.750686030835 17233920.764042094350 17233920.764042094350 60288.518879906 2023-12-10T12:27:11.223863+00:00 12345678.900075124577 12345678.900075124577 12345678.900013459846 12345678.900026045740 12345678.900026045740 17233920.488273981959 17233920.488273981959 17233920.528058808297 17233920.566707223654 17233920.566707223654 60288.518891571 2023-12-10T12:27:12.231738+00:00 12345678.899870499969 12345678.899870499969 12345678.900005435571 12345678.899994621053 12345678.899994621053 17233920.329036403447 17233920.329036403447 17233920.315677493811 17233920.311016559601 17233920.311016559601 60288.518903008 2023-12-10T12:27:13.219880+00:00 12345678.900106677786 12345678.900106677786 12345678.899992009625 12345678.899996388704 12345678.899996390566 17233920.339770626277 17233920.339770626277 17233920.414256330580 17233920.370964311063 17233920.370964311063 60288.518914590 2023-12-10T12:27:14.220562+00:00 12345678.899927193299 12345678.899927193299 12345678.899971745908 12345678.899990681559 12345678.899990681559 17233920.883069269359 17233920.883069269359 17233920.759615961462 17233920.760848630220 17233920.760848630220 60288.518926169 2023-12-10T12:27:15.221005+00:00 12345678.899987865239 12345678.899987865239 12345678.899992188439 12345678.900011122227 12345678.900011122227 17233920.685353845358 17233920.685353845358 17233920.669430989772 17233920.740653395653 17233920.740653395653 60288.518937750 2023-12-10T12:27:16.221574+00:00 12345678.900043345988 12345678.900043345988 12345678.899995997548 12345678.900015706196 12345678.900015706196 17233921.054177306592 17233921.054177306592 17233921.137223538011 17233921.230398695916 17233921.230398695916 60288.518949318 2023-12-10T12:27:17.221090+00:00 12345678.899998802692 12345678.899998802692 12345678.900000276044 12345678.900003252551 12345678.900003254414 17233921.318925984204 17233921.318925984204 17233921.290593609214 17233921.247025400400 17233921.247025396675 60288.518960938 2023-12-10T12:27:18.225023+00:00 12345678.899983441457 12345678.899983441457 12345678.900005135685 12345678.899998996407 12345678.899998996407 17233920.560535937548 17233920.560535937548 17233920.621478661895 17233920.555953010917 17233920.555953007191 60288.518972537 2023-12-10T12:27:19.227263+00:00 12345678.900030121207 12345678.900030121207 12345678.899985924363 12345678.899976996705 12345678.899976998568 17233921.104057494551 17233921.104057494551 17233920.864781554788 17233921.066623747349 17233921.066623747349 60288.518984123 2023-12-10T12:27:20.228187+00:00 12345678.899868682027 12345678.899868682027 12345678.900014456362 12345678.900034049526 12345678.900034047663 17233920.425315633416 17233920.425315633416 17233920.553665716201 17233920.433117762208 17233920.433117762208 60288.518995674 2023-12-10T12:27:21.226263+00:00 12345678.900139410049 12345678.900139410049 12345678.900023790076 12345678.900038590655 12345678.900038590655 17233920.436468292028 17233920.436468292028 17233920.577901855111 17233920.626215688884 17233920.626215685159 60288.519007205 2023-12-10T12:27:22.222518+00:00 12345678.899877639487 12345678.899877639487 12345678.899979112670 12345678.899980174378 12345678.899980176240 17233920.599961884320 17233920.599961884320 17233920.498651541770 17233920.428933851421 17233920.428933851421 60288.519018766 2023-12-10T12:27:23.221369+00:00 12345678.899974469095 12345678.899974469095 12345678.899990705773 12345678.900006430224 12345678.900006433949 17233920.558278407902 17233920.558278407902 17233920.533716853708 17233920.471026767045 17233920.471026767045 60288.519030525 2023-12-10T12:27:24.237398+00:00 12345678.900146443397 12345678.900146443397 12345678.899997664616 12345678.900002798066 12345678.900002799928 17233920.358227543533 17233920.358227543533 17233920.402726531029 17233920.266600102186 17233920.266600102186 60288.519042050 2023-12-10T12:27:25.233160+00:00 12345678.899982595816 12345678.899982595816 12345678.899993699044 12345678.899988539517 12345678.899988539517 17233920.653572253883 17233920.653572253883 17233920.668553650379 17233920.693219970912 17233920.693219970912 60288.519053515 2023-12-10T12:27:26.223707+00:00 12345678.899990029633 12345678.899990029633 12345678.899990592152 12345678.899990899488 12345678.899990899488 17233921.370610676706 17233921.370610676706 17233921.374602902681 17233921.641605414450 17233921.641605410725 60288.519065061 2023-12-10T12:27:27.221265+00:00 12345678.899899186566 12345678.899899186566 12345678.900013225153 12345678.900026105344 12345678.900026103482 17233921.320186309516 17233921.320186309516 17233921.300287812948 17233921.418524987996 17233921.418524987996 60288.519076978 2023-12-10T12:27:28.250862+00:00 12345678.900084555149 12345678.900084555149 12345678.900023560971 12345678.900046940893 12345678.900046944618 17233920.809074603021 17233920.809074603021 17233920.791880477220 17233920.728183683008 17233920.728183683008 60288.519088261 2023-12-10T12:27:29.225742+00:00 12345678.900074157864 12345678.900074157864 12345678.899996148422 12345678.900021515787 12345678.900021517649 17233920.653734356165 17233920.653734356165 17233920.561743352562 17233920.426414530724 17233920.426414530724 60288.519099790 2023-12-10T12:27:30.221867+00:00 12345678.899841882288 12345678.899841882288 12345678.899985695258 12345678.900000471622 12345678.900000469759 17233920.817710846663 17233920.817710846663 17233920.928101859987 17233920.876959264278 17233920.876959264278 60288.519111444 2023-12-10T12:27:31.228728+00:00 12345678.900077220052 12345678.900077220052 12345678.900001224130 12345678.900028709322 12345678.900028711185 17233920.977570507675 17233920.977570507675 17233921.048757907003 17233921.006798088551 17233921.006798088551 60288.519123049 2023-12-10T12:27:32.231428+00:00 12345678.899991441518 12345678.899991441518 12345678.900009419769 12345678.900031439960 12345678.900031438097 17233920.779190745205 17233920.779190745205 17233920.834921255708 17233920.869017977268 17233920.869017977268 60288.519134595 2023-12-10T12:27:33.228959+00:00 12345678.899929016829 12345678.899929016829 12345678.899985326454 12345678.899979287758 12345678.899979287758 17233920.708698131144 17233920.708698131144 17233920.620876133442 17233920.723529577255 17233920.723529577255 60288.519146168 2023-12-10T12:27:34.228862+00:00 12345678.899996252730 12345678.899996252730 12345678.900017421693 12345678.900003757328 12345678.900003757328 17233920.793579977006 17233920.793579977006 17233920.787264995277 17233920.829384922981 17233920.829384922981 60288.519157645 2023-12-10T12:27:35.220545+00:00 12345678.900126710534 12345678.900126710534 12345678.899981459603 12345678.899945702404 12345678.899945702404 17233921.269520971924 17233921.269520971924 17233921.210327152163 17233921.275502972305 17233921.275502972305 60288.519169242 2023-12-10T12:27:36.222534+00:00 12345678.899912128225 12345678.899912128225 12345678.900015709922 12345678.900052489713 12345678.900052487850 17233921.108849216253 17233921.108849216253 17233921.193865120411 17233921.028513196856 17233921.028513196856 60288.519180867 2023-12-10T12:27:37.226950+00:00 12345678.900068843737 12345678.900068843737 12345678.899974446744 12345678.899955259636 12345678.899955261499 17233921.188704360276 17233921.188704360276 17233921.127796724439 17233920.998445935547 17233920.998445935547 60288.519192399 2023-12-10T12:27:38.223240+00:00 12345678.899926507846 12345678.899926507846 12345678.899990662932 12345678.899985089898 12345678.899985088035 17233921.299096658826 17233921.299096658826 17233921.244993302971 17233921.367565862834 17233921.367565862834 60288.519203952 2023-12-10T12:27:39.221408+00:00 12345678.900062225759 12345678.900062225759 12345678.900006208569 12345678.900019062683 12345678.900019062683 17233920.805009428412 17233920.805009428412 17233920.812960565090 17233920.731963980943 17233920.731963980943 60288.519215599 2023-12-10T12:27:40.227776+00:00 12345678.899909300730 12345678.899909300730 12345678.899985114112 12345678.899974854663 12345678.899974854663 17233920.956006001681 17233920.956006001681 17233920.957812570035 17233921.023578569293 17233921.023578573018 60288.519227194 2023-12-10T12:27:41.229568+00:00 12345678.900111598894 12345678.900111598894 12345678.900018548593 12345678.900019288063 12345678.900019286200 17233920.983002338558 17233920.983002338558 17233921.014436237514 17233920.980880975723 17233920.980880975723 60288.519238754 2023-12-10T12:27:42.228347+00:00 12345678.900032375008 12345678.900032375008 12345678.900008747354 12345678.899997534230 12345678.899997534230 17233921.123301099986 17233921.123301099986 17233921.175556786358 17233921.129785500467 17233921.129785500467 60288.519250418 2023-12-10T12:27:43.236083+00:00 12345678.899950873107 12345678.899950873107 12345678.899978710338 12345678.899973094463 12345678.899973094463 17233921.128760848194 17233921.128760848194 17233921.109202083200 17233921.066428478807 17233921.066428475082 60288.519261923 2023-12-10T12:27:44.230113+00:00 12345678.899979935959 12345678.899979935959 12345678.900001447648 12345678.900021608919 12345678.900021608919 17233920.545776892453 17233920.545776892453 17233920.691337153316 17233920.644937507808 17233920.644937507808 60288.519273506 2023-12-10T12:27:45.230944+00:00 12345678.899929089472 12345678.899929089472 12345678.899992816150 12345678.899997932836 12345678.899997932836 17233921.471718519926 17233921.471718519926 17233921.243024095893 17233921.515969999135 17233921.515969999135 60288.519285096 2023-12-10T12:27:46.232311+00:00 12345678.899970680475 12345678.899970680475 12345678.900001948699 12345678.900007076561 12345678.900007076561 17233921.662259083241 17233921.662259083241 17233921.684785485268 17233921.709354318678 17233921.709354318678 60288.519296662 2023-12-10T12:27:47.231587+00:00 12345678.900162909180 12345678.900162909180 12345678.900009507313 12345678.900045687333 12345678.900045689195 17233921.389363870025 17233921.389363870025 17233921.469414785504 17233921.453743923455 17233921.453743923455 60288.519308040 2023-12-10T12:27:48.214634+00:00 12345678.899862492457 12345678.899862492457 12345678.899981744587 12345678.899983601645 12345678.899983599782 17233921.000260628760 17233921.000260628760 17233921.027527913451 17233920.902720712125 17233920.902720712125 60288.519319774 2023-12-10T12:27:49.228455+00:00 12345678.899959411472 12345678.899959411472 12345678.899985305965 12345678.899973556399 12345678.899973558262 17233921.647383116186 17233921.647383116186 17233921.565397467464 17233921.621820088476 17233921.621820088476 60288.519331368 2023-12-10T12:27:50.230195+00:00 12345678.900083605200 12345678.900083605200 12345678.899977769703 12345678.899957619607 12345678.899957621470 17233921.858537465334 17233921.858537465334 17233921.809689506888 17233921.870064772666 17233921.870064772666 60288.519342840 2023-12-10T12:27:51.221394+00:00 12345678.899949299172 12345678.899949299172 12345678.900016972795 12345678.900024278089 12345678.900024276227 17233921.652148082852 17233921.652148082852 17233921.627813722938 17233921.707806881517 17233921.707806885242 60288.519354499 2023-12-10T12:27:52.228760+00:00 12345678.899950420484 12345678.899950420484 12345678.899993460625 12345678.899996718392 12345678.899996718392 17233921.390894748271 17233921.390894748271 17233921.446743849665 17233921.456192366779 17233921.456192366779 60288.519365997 2023-12-10T12:27:53.222133+00:00 12345678.900094913319 12345678.900094913319 12345678.900001216680 12345678.900012448430 12345678.900012448430 17233921.115334287286 17233921.115334287286 17233921.259568113834 17233921.232588235289 17233921.232588239014 60288.519377695 2023-12-10T12:27:54.232847+00:00 12345678.900059849024 12345678.900059849024 12345678.900001764297 12345678.900004900992 12345678.900004900992 17233921.555108956993 17233921.555108956993 17233921.412907000631 17233921.477328788489 17233921.477328788489 60288.519389241 2023-12-10T12:27:55.230370+00:00 12345678.899910192937 12345678.899910192937 12345678.900006519631 12345678.899997971952 12345678.899997973815 17233921.691035430878 17233921.691035430878 17233921.701131246984 17233921.795867960900 17233921.795867960900 60288.519400784 2023-12-10T12:27:56.227759+00:00 12345678.899964073673 12345678.899964073673 12345678.900000132620 12345678.900016618893 12345678.900016617030 17233921.406002663076 17233921.406002663076 17233921.386573754251 17233921.362162709236 17233921.362162709236 60288.519412380 2023-12-10T12:27:57.229621+00:00 12345678.900054277852 12345678.900054277852 12345678.899998052046 12345678.899998590350 12345678.899998592213 17233921.212771464139 17233921.212771464139 17233921.277872420847 17233921.306406632066 17233921.306406632066 60288.519424038 2023-12-10T12:27:58.236835+00:00 12345678.899992266670 12345678.899992266670 12345678.899985052645 12345678.899982379749 12345678.899982381612 17233921.344460047781 17233921.344460047781 17233921.382330588996 17233921.262757901102 17233921.262757901102 60288.519435534 2023-12-10T12:27:59.230129+00:00 12345678.899943664670 12345678.899943664670 12345678.899966241792 12345678.899948563427 12345678.899948563427 17233922.369853165001 17233922.369853165001 17233922.241873610765 17233922.575092755258 17233922.575092755258 60288.519447091 2023-12-10T12:28:00.228629+00:00 12345678.899906493723 12345678.899906493723 12345678.899986898527 12345678.899994825944 12345678.899994825944 17233921.711446534842 17233921.711446534842 17233921.617954269052 17233921.613072130829 17233921.613072127104 60288.519458673 2023-12-10T12:28:01.229379+00:00 12345678.900084523484 12345678.900084523484 12345678.900006299838 12345678.900010278448 12345678.900010276586 17233920.687391214073 17233920.687391214073 17233920.862344805151 17233920.828692577779 17233920.828692577779 60288.519470290 2023-12-10T12:28:02.233083+00:00 12345678.899981619790 12345678.899981619790 12345678.899995544925 12345678.899990025908 12345678.899990025908 17233921.201239936054 17233921.201239936054 17233921.107621490955 17233921.179215684533 17233921.179215684533 60288.519481900 2023-12-10T12:28:03.236152+00:00 12345678.900106282905 12345678.900106282905 12345678.900025421754 12345678.900047836825 12345678.900047838688 17233921.873895827681 17233921.873895827681 17233922.015421755612 17233922.085475750268 17233922.085475750268 60288.519493226 2023-12-10T12:28:04.214708+00:00 12345678.900022434071 12345678.900022434071 12345678.900016780943 12345678.900042727590 12345678.900042729452 17233922.173962242901 17233922.173962242901 17233922.049921914935 17233922.174852341413 17233922.174852341413 60288.519504826 2023-12-10T12:28:05.216955+00:00 12345678.899871869013 12345678.899871869013 12345678.899977555498 12345678.899934029207 12345678.899934029207 17233921.164532251656 17233921.164532251656 17233921.159761562943 17233921.037136040628 17233921.037136040628 60288.519516361 2023-12-10T12:28:06.213600+00:00 12345678.900093924254 12345678.900093924254 12345678.899999501184 12345678.899989135563 12345678.899989131838 17233921.666830074042 17233921.666830074042 17233921.572536133230 17233921.530260860920 17233921.530260860920 60288.519527967 2023-12-10T12:28:07.216337+00:00 12345678.899972122163 12345678.899972122163 12345678.899984691292 12345678.899966824800 12345678.899966824800 17233921.750173252076 17233921.750173252076 17233922.082146845758 17233921.863586209714 17233921.863586209714 60288.519539548 2023-12-10T12:28:08.216916+00:00 12345678.899881012738 12345678.899881012738 12345678.899985866621 12345678.899990616366 12345678.899990616366 17233922.657737523317 17233922.657737523317 17233922.433702312410 17233922.562364593148 17233922.562364593148 60288.519551104 2023-12-10T12:28:09.215374+00:00 12345678.900060301647 12345678.900060301647 12345678.899987820536 12345678.899985784665 12345678.899985784665 17233921.324268989265 17233921.324268989265 17233921.586348097771 17233921.485484156758 17233921.485484160483 60288.519562847 2023-12-10T12:28:10.229993+00:00 12345678.899968938902 12345678.899968938902 12345678.899995299056 12345678.900003535673 12345678.900003531948 17233921.646269295365 17233921.646269295365 17233921.565182890743 17233921.676502395421 17233921.676502399147 60288.519574244 2023-12-10T12:28:11.214681+00:00 12345678.899938786402 12345678.899938786402 12345678.899992784485 12345678.899981176481 12345678.899981176481 17233921.992883604020 17233921.992883604020 17233921.943607330322 17233922.049103934318 17233922.049103934318 60288.519586107 2023-12-10T12:28:12.239668+00:00 12345678.900010881945 12345678.900010881945 12345678.900013390929 12345678.899997897446 12345678.899997897446 17233922.553195834160 17233922.553195834160 17233922.473378840834 17233922.707491647452 17233922.707491647452 60288.519597559 2023-12-10T12:28:13.229075+00:00 12345678.900028230622 12345678.900028230622 12345678.899986797944 12345678.899968478829 12345678.899968480691 17233921.736038550735 17233921.736038550735 17233921.724184621125 17233921.509984940290 17233921.509984940290 60288.519609128 2023-12-10T12:28:14.228639+00:00 12345678.899998905137 12345678.899998905137 12345678.900003695861 12345678.900014666840 12345678.900014666840 17233922.032535269856 17233922.032535269856 17233921.973450850695 17233922.004508070648 17233922.004508070648 60288.519620632 2023-12-10T12:28:15.222640+00:00 12345678.900034356862 12345678.900034356862 12345678.900006478652 12345678.900010617450 12345678.900010619313 17233922.170208919793 17233922.170208919793 17233922.286803472787 17233922.138678077608 17233922.138678077608 60288.519632186 2023-12-10T12:28:16.220877+00:00 12345678.900088993832 12345678.900088993832 12345678.900013338774 12345678.900029603392 12345678.900029603392 17233922.518256481737 17233922.518256481737 17233922.431821458042 17233922.597329597920 17233922.597329597920 60288.519643858 2023-12-10T12:28:17.229290+00:00 12345678.899937514216 12345678.899937514216 12345678.899996362627 12345678.900004519150 12345678.900004521012 17233921.771977458149 17233921.771977458149 17233921.702959712595 17233921.677006952465 17233921.677006948739 60288.519655602 2023-12-10T12:28:18.244012+00:00 12345678.900045543909 12345678.900045543909 12345678.899983512238 12345678.899980798364 12345678.899980800226 17233921.621972464025 17233921.621972464025 17233921.704034049064 17233921.687248710543 17233921.687248710543 60288.519666932 2023-12-10T12:28:19.222918+00:00 12345678.899885488674 12345678.899885488674 12345678.900001993403 12345678.899975467473 12345678.899975469336 17233921.420917026699 17233921.420917026699 17233921.564330503345 17233921.474972676486 17233921.474972676486 60288.519678578 2023-12-10T12:28:20.229099+00:00 12345678.899955311790 12345678.899955311790 12345678.900001147762 12345678.899986557662 12345678.899986555800 17233921.711847692728 17233921.711847692728 17233921.652446154505 17233921.782123468816 17233921.782123468816 60288.519690055 2023-12-10T12:28:21.220795+00:00 12345678.900024620816 12345678.900024620816 12345678.899991009384 12345678.900015451014 12345678.900015451014 17233921.658304184675 17233921.658304184675 17233921.668293256313 17233921.731158003211 17233921.731158003211 60288.519701650 2023-12-10T12:28:22.222570+00:00 12345678.900060551241 12345678.900060551241 12345678.899983000010 12345678.899968212470 12345678.899968214333 17233921.848476711661 17233921.848476711661 17233921.729706063867 17233921.835041493177 17233921.835041493177 60288.519713301 2023-12-10T12:28:23.229197+00:00 12345678.900029255077 12345678.900029255077 12345678.899992845953 12345678.899985974655 12345678.899985974655 17233921.569818597287 17233921.569818597287 17233921.690078161657 17233921.555975764990 17233921.555975764990 60288.519724829 2023-12-10T12:28:24.225254+00:00 12345678.899899791926 12345678.899899791926 12345678.899997012690 12345678.899981109425 12345678.899981111288 17233922.408041004092 17233922.408041004092 17233922.385885212570 17233922.673458956182 17233922.673458956182 60288.519736455 2023-12-10T12:28:25.229751+00:00 12345678.900127626956 12345678.900127626956 12345678.900011165068 12345678.900007236749 12345678.900007234886 17233921.566839724779 17233921.566839724779 17233921.572628587484 17233921.499692834914 17233921.499692831188 60288.519747934 2023-12-10T12:28:26.221509+00:00 12345678.899921802804 12345678.899921802804 12345678.900012120605 12345678.900013713166 12345678.900013713166 17233921.529692478478 17233921.529692478478 17233921.463377345353 17233921.408136427402 17233921.408136427402 60288.519759604 2023-12-10T12:28:27.229750+00:00 12345678.900016136467 12345678.900016136467 12345678.899981949478 12345678.900001239032 12345678.900001240894 17233922.042396795005 17233922.042396795005 17233922.124165359885 17233922.069738686085 17233922.069738686085 60288.519771265 2023-12-10T12:28:28.237278+00:00 12345678.899984072894 12345678.899984072894 12345678.900012901053 12345678.900009529665 12345678.900009531528 17233922.567631717771 17233922.567631717771 17233922.479976020753 17233922.493855707347 17233922.493855707347 60288.519782641 2023-12-10T12:28:29.220222+00:00 12345678.899968553334 12345678.899968553334 12345678.899993097410 12345678.899986414239 12345678.899986416101 17233921.555864691734 17233921.555864691734 17233921.458234362304 17233921.383723348379 17233921.383723352104 60288.519794305 2023-12-10T12:28:30.227943+00:00 12345678.900089599192 12345678.900089599192 12345678.899993076921 12345678.899996561930 12345678.899996563792 17233920.837772224098 17233920.837772224098 17233921.155893418938 17233921.116709116846 17233921.116709116846 60288.519805872 2023-12-10T12:28:31.227334+00:00 12345678.899828575552 12345678.899828575552 12345678.899992119521 12345678.899978497997 12345678.899978496134 17233922.570724166930 17233922.570724166930 17233922.248604867607 17233922.344652757049 17233922.344652753323 60288.519817384 2023-12-10T12:28:32.221978+00:00 12345678.900073036551 12345678.900073036551 12345678.899992505088 12345678.899998323992 12345678.899998323992 17233922.234300401062 17233922.234300401062 17233922.344391040504 17233922.319565851241 17233922.319565851241 60288.519829037 2023-12-10T12:28:33.228745+00:00 12345678.899928594008 12345678.899928594008 12345678.899983610958 12345678.899964490905 12345678.899964489043 17233921.697894793004 17233921.697894793004 17233921.660953622311 17233921.731490183622 17233921.731490183622 60288.519840620 2023-12-10T12:28:34.229534+00:00 12345678.900006584823 12345678.900006584823 12345678.900017486885 12345678.900015518069 12345678.900015516207 17233921.321053043008 17233921.321053043008 17233921.455509383231 17233921.419009294361 17233921.419009294361 60288.519852106 2023-12-10T12:28:35.222007+00:00 12345678.900098400190 12345678.900098400190 12345678.900013022125 12345678.900012461469 12345678.900012459606 17233922.161174837500 17233922.161174837500 17233922.199577238411 17233922.167823705822 17233922.167823705822 60288.519863751 2023-12-10T12:28:36.228043+00:00 12345678.899996181950 12345678.899996181950 12345678.900004304945 12345678.900010356680 12345678.900010358542 17233922.599092788994 17233922.599092788994 17233922.452486615628 17233922.468470554799 17233922.468470554799 60288.519875268 2023-12-10T12:28:37.223131+00:00 12345678.899976592511 12345678.899976592511 12345678.900005601346 12345678.899990426376 12345678.899990424514 17233922.584235776216 17233922.584235776216 17233922.499082848430 17233922.512749869376 17233922.512749873102 60288.519886749 2023-12-10T12:28:38.215089+00:00 12345678.899997664616 12345678.899997664616 12345678.900005294010 12345678.899997666478 12345678.899997666478 17233922.373458787799 17233922.373458787799 17233922.501546677202 17233922.490510080010 17233922.490510080010 60288.519898490 2023-12-10T12:28:39.229546+00:00 12345678.900033440441 12345678.900033440441 12345678.899989746511 12345678.899982372299 12345678.899982372299 17233922.392182007432 17233922.392182007432 17233922.494961239398 17233922.393369719386 17233922.393369719386 60288.519910074 2023-12-10T12:28:40.230427+00:00 12345678.900050554425 12345678.900050554425 12345678.900006009266 12345678.900018030778 12345678.900018030778 17233923.078799605370 17233923.078799605370 17233923.088767156005 17233923.062186881900 17233923.062186881900 60288.519921656 2023-12-10T12:28:41.231076+00:00 12345678.899910096079 12345678.899910096079 12345678.899992989376 12345678.899996994063 12345678.899996994063 17233922.970561411232 17233922.970561411232 17233922.894028577954 17233922.964481521398 17233922.964481521398 60288.519933179 2023-12-10T12:28:42.226639+00:00 12345678.900065369904 12345678.900065369904 12345678.899981023744 12345678.899979051203 12345678.899979051203 17233922.270529255271 17233922.270529255271 17233922.158623922616 17233922.268459707499 17233922.268459707499 60288.519944682 2023-12-10T12:28:43.220510+00:00 12345678.899886211380 12345678.899886211380 12345678.899959787726 12345678.899936832488 12345678.899936832488 17233921.931967608631 17233921.931967608631 17233922.147934369743 17233922.189929556102 17233922.189929556102 60288.519956335 2023-12-10T12:28:44.227388+00:00 12345678.899990553036 12345678.899990553036 12345678.900002051145 12345678.899978565052 12345678.899978565052 17233922.650255944580 17233922.650255944580 17233922.438390336931 17233922.588617872447 17233922.588617872447 60288.519967983 2023-12-10T12:28:45.233743+00:00 12345678.900024559349 12345678.900024559349 12345678.900006758049 12345678.900025965646 12345678.900025963783 17233922.081980526447 17233922.081980526447 17233922.125351246446 17233922.045047782362 17233922.045047782362 60288.519979431 2023-12-10T12:28:46.222840+00:00 12345678.900020921603 12345678.900020921603 12345678.899987626821 12345678.899960912764 12345678.899960916489 17233922.135044250637 17233922.135044250637 17233922.155073162168 17233922.067124471068 17233922.067124471068 60288.519991006 2023-12-10T12:28:47.222951+00:00 12345678.899941233918 12345678.899941233918 12345678.900018339977 12345678.900040844455 12345678.900040844455 17233922.201117552817 17233922.201117552817 17233922.272940527648 17233922.262973487377 17233922.262973487377 60288.520002741 2023-12-10T12:28:48.236847+00:00 12345678.900076162070 12345678.900076162070 12345678.900007931516 12345678.900021748617 12345678.900021748617 17233922.714425262064 17233922.714425262064 17233922.588143240660 17233922.667136237025 17233922.667136237025 60288.520014238 2023-12-10T12:28:49.230178+00:00 12345678.900023994967 12345678.900023994967 12345678.899992268533 12345678.900003736839 12345678.900003736839 17233922.576603297144 17233922.576603297144 17233922.619714364409 17233922.765631053597 17233922.765631053597 60288.520025736 2023-12-10T12:28:50.223600+00:00 12345678.899864729494 12345678.899864729494 12345678.899995695800 12345678.899997549132 12345678.899997549132 17233922.230667345226 17233922.230667345226 17233922.105008911341 17233922.141165159643 17233922.141165159643 60288.520037339 2023-12-10T12:28:51.226085+00:00 12345678.900070481002 12345678.900070481002 12345678.899981349707 12345678.899972718209 12345678.899972716346 17233921.967076342553 17233921.967076342553 17233922.079228520393 17233922.135822053999 17233922.135822053999 60288.520048849 2023-12-10T12:28:52.220531+00:00 12345678.900015037507 12345678.900015037507 12345678.899999756366 12345678.900007093325 12345678.900007093325 17233922.127320911735 17233922.127320911735 17233922.226447254419 17233922.118955444545 17233922.118955444545 60288.520060458 2023-12-10T12:28:53.223570+00:00 12345678.899948583916 12345678.899948583916 12345678.899991987273 12345678.899992235005 12345678.899992235005 17233922.609737105668 17233922.609737105668 17233922.464470952749 17233922.496246483177 17233922.496246486902 60288.520072097 2023-12-10T12:28:54.229214+00:00 12345678.899930112064 12345678.899930112064 12345678.900000983849 12345678.900003449991 12345678.900003449991 17233922.109324105084 17233922.109324105084 17233922.080681648105 17233921.960677605122 17233921.960677605122 60288.520083711 2023-12-10T12:28:55.232691+00:00 12345678.900115096942 12345678.900115096942 12345678.899988662452 12345678.899990491569 12345678.899990491569 17233921.723779994994 17233921.723779994994 17233922.001139353961 17233921.863317590207 17233921.863317590207 60288.520095251 2023-12-10T12:28:56.229659+00:00 12345678.899997925386 12345678.899997925386 12345678.900008346885 12345678.900031294674 12345678.900031294674 17233922.752631511539 17233922.752631511539 17233922.714814156294 17233922.795974887908 17233922.795974887908 60288.520106710 2023-12-10T12:28:57.219727+00:00 12345678.900021374226 12345678.900021374226 12345678.899994688109 12345678.899975659326 12345678.899975657463 17233922.970330815762 17233922.970330815762 17233922.836528550833 17233922.982231635600 17233922.982231635600 60288.520118591 2023-12-10T12:28:58.246311+00:00 12345678.899901350960 12345678.899901350960 12345678.899999288842 12345678.899978682399 12345678.899978682399 17233922.125139862299 17233922.125139862299 17233922.075479421765 17233922.021729987115 17233922.021729987115 60288.520130005 2023-12-10T12:28:59.232458+00:00 12345678.900099467486 12345678.900099467486 12345678.900011098012 12345678.899996466935 12345678.899996466935 17233922.270723555237 17233922.270723555237 17233922.344694375992 17233922.406128775328 17233922.406128775328 60288.520141445 2023-12-10T12:29:00.220869+00:00 12345678.899996517226 12345678.899996517226 12345678.899988686666 12345678.899976875633 12345678.899976877496 17233922.585126779974 17233922.585126779974 17233922.571268316358 17233922.598504669964 17233922.598504669964 60288.520153038 2023-12-10T12:29:01.222492+00:00 12345678.899874906987 12345678.899874906987 12345678.899989059195 12345678.899964749813 12345678.899964747950 17233922.190414078534 17233922.190414078534 17233922.341690331697 17233922.145970437676 17233922.145970433950 60288.520164590 2023-12-10T12:29:02.220602+00:00 12345678.900147711858 12345678.900147711858 12345678.900000110269 12345678.900004867464 12345678.900004867464 17233922.845598358661 17233922.845598358661 17233922.534540724009 17233922.681186396629 17233922.681186396629 60288.520176097 2023-12-10T12:29:03.214808+00:00 12345678.900023482740 12345678.900023482740 12345678.900016834959 12345678.900008544326 12345678.900008542463 17233922.068694718182 17233922.068694718182 17233922.186530392617 17233922.025869544595 17233922.025869544595 60288.520187690 2023-12-10T12:29:04.216432+00:00 12345678.899870840833 12345678.899870840833 12345678.899992758408 12345678.899967625737 12345678.899967625737 17233922.479951951653 17233922.479951951653 17233922.420483857393 17233922.396284494549 17233922.396284494549 60288.520199249 2023-12-10T12:29:05.215178+00:00 12345678.900102604181 12345678.900102604181 12345678.900009918958 12345678.900027208030 12345678.900027208030 17233921.591678790748 17233921.591678790748 17233921.871104300022 17233921.719544705003 17233921.719544705003 60288.520210813 2023-12-10T12:29:06.214203+00:00 12345678.899974854663 12345678.899974854663 12345678.899976547807 12345678.899946015328 12345678.899946015328 17233922.093596298248 17233922.093596298248 17233921.906610395759 17233922.134920485318 17233922.134920481592 60288.520222411 2023-12-10T12:29:07.216302+00:00 12345678.899910951033 12345678.899910951033 12345678.900003282353 12345678.900024577975 12345678.900024579838 17233922.253418594599 17233922.253418594599 17233922.237881109118 17233922.415450271219 17233922.415450267494 60288.520234021 2023-12-10T12:29:08.219396+00:00 12345678.900043306872 12345678.900043306872 12345678.900004833937 12345678.899988252670 12345678.899988252670 17233922.578821301460 17233922.578821301460 17233922.502881675959 17233922.607235547155 17233922.607235547155 60288.520245550 2023-12-10T12:29:09.215491+00:00 12345678.899982932955 12345678.899982932955 12345678.899996189401 12345678.899995090440 12345678.899995088577 17233922.216703251004 17233922.216703251004 17233922.289347998798 17233922.111048758030 17233922.111048758030 60288.520257117 2023-12-10T12:29:10.214885+00:00 12345678.899963693693 12345678.899963693693 12345678.900013908744 12345678.900052405894 12345678.900052407756 17233922.266305796802 17233922.266305796802 17233922.335517685860 17233922.481013242155 17233922.481013242155 60288.520268875 2023-12-10T12:29:11.230804+00:00 12345678.900062737986 12345678.900062737986 12345678.900026356801 12345678.900048295036 12345678.900048291311 17233922.258429024369 17233922.258429024369 17233922.276064570993 17233922.282323911786 17233922.282323911786 60288.520280337 2023-12-10T12:29:12.221166+00:00 12345678.900036666542 12345678.900036666542 12345678.899982720613 12345678.900007203221 12345678.900007201359 17233923.037157710642 17233923.037157710642 17233922.861261431128 17233922.927919980139 17233922.927919976413 60288.520291990 2023-12-10T12:29:13.227916+00:00 12345678.899871889502 12345678.899871889502 12345678.899979278445 12345678.899988071993 12345678.899988071993 17233922.708569142967 17233922.708569142967 17233922.714989949018 17233922.665540359914 17233922.665540359914 60288.520303592 2023-12-10T12:29:14.230359+00:00 12345678.899961685762 12345678.899961685762 12345678.899991450831 12345678.899989452213 12345678.899989455938 17233922.368679948151 17233922.368679948151 17233922.477764070034 17233922.410043824464 17233922.410043824464 60288.520315152 2023-12-10T12:29:15.229145+00:00 12345678.900037201121 12345678.900037201121 12345678.900003187358 12345678.900027185678 12345678.900027187541 17233922.538233686239 17233922.538233686239 17233922.587953340262 17233922.568147685379 17233922.568147685379 60288.520326720 2023-12-10T12:29:16.228552+00:00 12345678.900056816638 12345678.900056816638 12345678.899994105101 12345678.899992413819 12345678.899992413819 17233922.787786304951 17233922.787786304951 17233922.651291932911 17233922.637328978628 17233922.637328978628 60288.520338310 2023-12-10T12:29:17.230022+00:00 12345678.900013554841 12345678.900013554841 12345678.899973977357 12345678.899964261800 12345678.899964263663 17233922.512280553579 17233922.512280553579 17233922.687731709331 17233922.725621175021 17233922.725621175021 60288.520350344 2023-12-10T12:29:18.269709+00:00 12345678.900032604113 12345678.900032604113 12345678.899997381493 12345678.900010880083 12345678.900010881945 17233922.946971107274 17233922.946971107274 17233922.759087741375 17233922.895329136401 17233922.895329136401 60288.520361441 2023-12-10T12:29:19.228516+00:00 12345678.900013104081 12345678.900013104081 12345678.899986771867 12345678.900002989918 12345678.900002989918 17233922.753839410841 17233922.753839410841 17233922.700016487390 17233922.732986424118 17233922.732986424118 60288.520373057 2023-12-10T12:29:20.232078+00:00 12345678.899983199313 12345678.899983199313 12345678.899999063462 12345678.899997247383 12345678.899997251108 17233922.209704283625 17233922.209704283625 17233922.395208850503 17233922.177017141134 17233922.177017141134 60288.520384538 2023-12-10T12:29:21.224100+00:00 12345678.899967869744 12345678.899967869744 12345678.900006197393 12345678.899999225512 12345678.899999223650 17233922.529235493392 17233922.529235493392 17233922.511814724654 17233922.523264765739 17233922.523264765739 60288.520396165 2023-12-10T12:29:22.228636+00:00 12345678.899970451370 12345678.899970451370 12345678.900008525699 12345678.900019323453 12345678.900019323453 17233922.595656476915 17233922.595656476915 17233922.680450510234 17233922.731255557388 17233922.731255557388 60288.520407680 2023-12-10T12:29:23.223584+00:00 12345678.900048866868 12345678.900048866868 12345678.899980857968 12345678.899961952120 12345678.899961953983 17233922.963898181915 17233922.963898181915 17233922.628342449665 17233922.800572827458 17233922.800572827458 60288.520419262 2023-12-10T12:29:24.224217+00:00 12345678.899863904342 12345678.899863904342 12345678.900010008365 12345678.900002803653 12345678.900002801791 17233922.348997205496 17233922.348997205496 17233922.409682948142 17233922.252803664654 17233922.252803664654 60288.520430787 2023-12-10T12:29:25.219974+00:00 12345678.900129599497 12345678.900129599497 12345678.899994263425 12345678.899968652055 12345678.899968653917 17233922.967342533171 17233922.967342533171 17233922.998196847737 17233922.957909889519 17233922.957909889519 60288.520442377 2023-12-10T12:29:26.221335+00:00 12345678.899982517585 12345678.899982517585 12345678.899993987754 12345678.899990068749 12345678.899990068749 17233922.786654505879 17233922.786654505879 17233922.757296189666 17233922.645847093314 17233922.645847093314 60288.520453946 2023-12-10T12:29:27.220913+00:00 12345678.900046948344 12345678.900046948344 12345678.899992397055 12345678.899971496314 12345678.899971496314 17233922.191122978926 17233922.191122978926 17233922.459207516164 17233922.366262100637 17233922.366262100637 60288.520466160 2023-12-10T12:29:28.276224+00:00 12345678.899989500642 12345678.899989500642 12345678.899996286258 12345678.899987632409 12345678.899987632409 17233922.947732072324 17233922.947732072324 17233922.897764466703 17233923.063756342977 17233923.063756339252 60288.520477191 2023-12-10T12:29:29.229269+00:00 12345678.899945857003 12345678.899945857003 12345678.900001222268 12345678.900006650016 12345678.900006651878 17233923.242547851056 17233923.242547851056 17233923.207588694990 17233923.236370541155 17233923.236370541155 60288.520488783 2023-12-10T12:29:30.230809+00:00 12345678.900058982894 12345678.900058982894 12345678.899991016835 12345678.899984909222 12345678.899984911084 17233923.141200751066 17233923.141200751066 17233923.066806253046 17233923.051297314465 17233923.051297314465 60288.520500440 2023-12-10T12:29:31.238046+00:00 12345678.899870542809 12345678.899870542809 12345678.900025712326 12345678.900034839287 12345678.900034839287 17233922.338106602430 17233922.338106602430 17233922.572312682867 17233922.518559806049 17233922.518559806049 60288.520511886 2023-12-10T12:29:32.226974+00:00 12345678.900032527745 12345678.900032527745 12345678.899999944493 12345678.900015261024 12345678.900015261024 17233922.716700352728 17233922.716700352728 17233922.697978738695 17233922.607654675841 17233922.607654675841 60288.520523393 2023-12-10T12:29:33.221145+00:00 12345678.899991568178 12345678.899991568178 12345678.900011738762 12345678.900017404929 12345678.900017406791 17233923.678891535848 17233923.678891535848 17233923.470921237022 17233923.656151179224 17233923.656151182950 60288.520534929 2023-12-10T12:29:34.217890+00:00 12345678.900106247514 12345678.900106247514 12345678.900004403666 12345678.899991039187 12345678.899991041049 17233923.310251422226 17233923.310251422226 17233923.255648419261 17233923.259246986359 17233923.259246986359 60288.520546499 2023-12-10T12:29:35.217519+00:00 12345678.899976795539 12345678.899976795539 12345678.899988515303 12345678.899973183870 12345678.899973185733 17233922.907379541546 17233922.907379541546 17233923.135358046740 17233923.064285423607 17233923.064285423607 60288.520558190 2023-12-10T12:29:36.227567+00:00 12345678.899935550988 12345678.899935550988 12345678.899993505329 12345678.899996913970 12345678.899996915832 17233923.387135580182 17233923.387135580182 17233923.317887026817 17233923.387151472270 17233923.387151475996 60288.520569791 2023-12-10T12:29:37.229901+00:00 12345678.900069184601 12345678.900069184601 12345678.899986842647 12345678.899996822700 12345678.899996826425 17233923.362376604229 17233923.362376604229 17233923.247629478574 17233923.285095117986 17233923.285095117986 60288.520581576 2023-12-10T12:29:38.248183+00:00 12345678.899933720008 12345678.899933720008 12345678.899970568717 12345678.899974565953 12345678.899974564090 17233922.970668457448 17233922.970668457448 17233923.002127662301 17233922.967449523509 17233922.967449523509 60288.520592839 2023-12-10T12:29:39.221252+00:00 12345678.899885604158 12345678.899885604158 12345678.899995299056 12345678.899993620813 12345678.899993620813 17233922.720458742231 17233922.720458742231 17233922.734656449407 17233922.628672398627 17233922.628672398627 60288.520604506 2023-12-10T12:29:40.229312+00:00 12345678.900036778301 12345678.900036778301 12345678.900000242516 12345678.900000195950 12345678.900000194088 17233922.834419641644 17233922.834419641644 17233922.838445331901 17233922.681649450213 17233922.681649450213 60288.520616090 2023-12-10T12:29:41.230164+00:00 12345678.899982253090 12345678.899982253090 12345678.899997886270 12345678.900007521734 12345678.900007519871 17233923.365269854665 17233923.365269854665 17233923.337431449443 17233923.459940493107 17233923.459940493107 60288.520627663 2023-12-10T12:29:42.230059+00:00 12345678.900117641315 12345678.900117641315 12345678.900004366413 12345678.900023149326 12345678.900023149326 17233923.003552701324 17233923.003552701324 17233923.035014718771 17233923.006784845144 17233923.006784845144 60288.520639221 2023-12-10T12:29:43.228735+00:00 12345678.899878242984 12345678.899878242984 12345678.900012999773 12345678.900015505031 12345678.900015503168 17233923.076563175768 17233923.076563175768 17233923.203451979905 17233923.149947822094 17233923.149947822094 60288.520650750 2023-12-10T12:29:44.224809+00:00 12345678.900035073981 12345678.900035073981 12345678.899994496256 12345678.899981219321 12345678.899981219321 17233923.305891864002 17233923.305891864002 17233923.259257018566 17233923.249391652644 17233923.249391652644 60288.520662364 2023-12-10T12:29:45.228271+00:00 12345678.900077549741 12345678.900077549741 12345678.900003146380 12345678.900021964684 12345678.900021964684 17233923.094679549336 17233923.094679549336 17233923.058309599757 17233923.168230555952 17233923.168230559677 60288.520673875 2023-12-10T12:29:46.222764+00:00 12345678.899958508089 12345678.899958508089 12345678.899986289442 12345678.899975128472 12345678.899975128472 17233923.385628320277 17233923.385628320277 17233923.276119276881 17233923.554978910834 17233923.554978910834 60288.520685474 2023-12-10T12:29:47.224937+00:00 12345678.899948596954 12345678.899948596954 12345678.900004457682 12345678.900006914511 12345678.900006912649 17233922.971796650440 17233922.971796650440 17233922.957222174853 17233922.977324590087 17233922.977324590087 60288.520697530 2023-12-10T12:29:48.266595+00:00 12345678.900062961504 12345678.900062961504 12345678.899977982044 12345678.899953164160 12345678.899953162298 17233922.747759696096 17233922.747759696096 17233922.875269394368 17233922.743208419532 17233922.743208419532 60288.520708681 2023-12-10T12:29:49.230031+00:00 12345678.899952465668 12345678.899952465668 12345678.899996193126 12345678.899997577071 12345678.899997577071 17233923.286945898086 17233923.286945898086 17233923.247550293803 17233923.019223723561 17233923.019223723561 60288.520720232 2023-12-10T12:29:50.228014+00:00 12345678.899978721514 12345678.899978721514 12345678.899998400360 12345678.899972194806 12345678.899972194806 17233923.912702765316 17233923.912702765316 17233923.819182358682 17233923.841317545623 17233923.841317545623 60288.520731837 2023-12-10T12:29:51.230674+00:00 12345678.900068579242 12345678.900068579242 12345678.899991851300 12345678.899994404987 12345678.899994403124 17233923.100665394217 17233923.100665394217 17233923.151872355491 17233923.135465543717 17233923.135465539992 60288.520743398 2023-12-10T12:29:52.229618+00:00 12345678.899850919843 12345678.899850919843 12345678.900000112131 12345678.899998584762 12345678.899998584762 17233922.562389925122 17233922.562389925122 17233922.657123543322 17233922.585368610919 17233922.585368607193 60288.520754878 2023-12-10T12:29:53.221499+00:00 12345678.900140238926 12345678.900140238926 12345678.900021661073 12345678.900018874556 12345678.900018872693 17233923.677996918559 17233923.677996918559 17233923.606253705919 17233923.817342787981 17233923.817342787981 60288.520766465 2023-12-10T12:29:54.222526+00:00 12345678.899913974106 12345678.899913974106 12345678.899998534471 12345678.900000838563 12345678.900000838563 17233923.537219233811 17233923.537219233811 17233923.632445815951 17233923.736248012632 17233923.736248008907 60288.520778153 2023-12-10T12:29:55.232406+00:00 12345678.899937322363 12345678.899937322363 12345678.899979401380 12345678.899984069169 12345678.899984067306 17233923.749001130462 17233923.749001130462 17233923.582711197436 17233923.665609281510 17233923.665609281510 60288.520789689 2023-12-10T12:29:56.229173+00:00 12345678.900036238134 12345678.900036238134 12345678.900008708239 12345678.900018712506 12345678.900018710643 17233923.092455852777 17233923.092455852777 17233923.309137646109 17233923.146906115115 17233923.146906115115 60288.520801258 2023-12-10T12:29:57.228666+00:00 12345678.900010822341 12345678.900010822341 12345678.899984154850 12345678.900013210252 12345678.900013212115 17233923.503892909735 17233923.503892909735 17233923.294311165810 17233923.473604284227 17233923.473604280502 60288.520812799 2023-12-10T12:29:58.225803+00:00 12345678.900117833167 12345678.900117833167 12345678.899997679517 12345678.899991193786 12345678.899991195649 17233923.426749613136 17233923.426749613136 17233923.459468174726 17233923.550742868334 17233923.550742868334 60288.520824403 2023-12-10T12:29:59.228415+00:00 12345678.899927267805 12345678.899927267805 12345678.900005634874 12345678.900035936385 12345678.900035936385 17233923.647142332047 17233923.647142332047 17233923.684476852417 17233923.764575105160 17233923.764575105160 60288.520835897 2023-12-10T12:30:00.221524+00:00 12345678.900000162423 12345678.900000162423 12345678.899970205501 12345678.899966115132 12345678.899966115132 17233922.987049333751 17233922.987049333751 17233923.016779508442 17233922.866096936166 17233922.866096936166 60288.520849054 2023-12-10T12:30:01.358219+00:00 12345678.899990182370 12345678.899990182370 12345678.900018794462 12345678.900042982772 12345678.900042982772 17233923.220126204193 17233923.220126204193 17233923.140686906874 17233923.194278620183 17233923.194278620183 60288.520859255 2023-12-10T12:30:02.239598+00:00 12345678.900043686852 12345678.900043686852 12345678.900004411116 12345678.900000812486 12345678.900000816211 17233922.966648355126 17233922.966648355126 17233923.008606750518 17233922.923985086381 17233922.923985086381 60288.520870617 2023-12-10T12:30:03.221318+00:00 12345678.899942561984 12345678.899942561984 12345678.900016216561 12345678.900019802153 12345678.900019804016 17233923.137085467577 17233923.137085467577 17233923.152306988835 17233923.150091808289 17233923.150091808289 60288.520882124 2023-12-10T12:30:04.215486+00:00 12345678.900000728667 12345678.900000728667 12345678.900008553639 12345678.900042800233 12345678.900042800233 17233923.331212460995 17233923.331212460995 17233923.276630960405 17233923.339812085032 17233923.339812085032 60288.520893684 2023-12-10T12:30:05.214283+00:00 12345678.899976015091 12345678.899976015091 12345678.899989606813 12345678.899967512116 12345678.899967513978 17233922.832913782448 17233922.832913782448 17233922.944911904633 17233922.842114523053 17233922.842114526778 60288.520905321 2023-12-10T12:30:06.219729+00:00 12345678.900041414425 12345678.900041414425 12345678.900012716651 12345678.899996519089 12345678.899996522814 17233923.765167254955 17233923.765167254955 17233923.704906765372 17233923.836394358426 17233923.836394358426 60288.520916842 2023-12-10T12:30:07.215173+00:00 12345678.900091417134 12345678.900091417134 12345678.900002980605 12345678.899964082986 12345678.899964084849 17233924.287893660367 17233924.287893660367 17233924.155783433467 17233924.267406243831 17233924.267406243831 60288.520928432 2023-12-10T12:30:08.216541+00:00 12345678.899843560532 12345678.899843560532 12345678.899981884286 12345678.899957621470 12345678.899957619607 17233923.421709459275 17233923.421709459275 17233923.607213426381 17233923.532350089401 17233923.532350089401 60288.520939981 2023-12-10T12:30:09.214355+00:00 12345678.900106906891 12345678.900106906891 12345678.899990862235 12345678.900004651397 12345678.900004651397 17233923.403757736087 17233923.403757736087 17233923.435153931379 17233923.392297312617 17233923.392297312617 60288.520951558 2023-12-10T12:30:10.214606+00:00 12345678.899934021756 12345678.899934021756 12345678.899981537834 12345678.899962928146 12345678.899962928146 17233923.840732038021 17233923.840732038021 17233923.764351412654 17233923.816583577543 17233923.816583577543 60288.520963150 2023-12-10T12:30:11.216164+00:00 12345678.900079092011 12345678.900079092011 12345678.900007953867 12345678.899983773008 12345678.899983771145 17233923.360125795007 17233923.360125795007 17233923.408098131418 17233923.385210350156 17233923.385210350156 60288.520974867 2023-12-10T12:30:12.228474+00:00 12345678.899936905131 12345678.899936905131 12345678.899997485802 12345678.899984067306 12345678.899984067306 17233923.213939394802 17233923.213939394802 17233923.234190382063 17233923.330909878016 17233923.330909878016 60288.520986465 2023-12-10T12:30:13.230583+00:00 12345678.899987488985 12345678.899987488985 12345678.899993451312 12345678.900000799447 12345678.900000797585 17233922.914710838348 17233922.914710838348 17233922.841442801058 17233922.772023532540 17233922.772023536265 60288.520997913 2023-12-10T12:30:14.219633+00:00 12345678.900061614811 12345678.900061614811 12345678.899998677894 12345678.900004327297 12345678.900004329160 17233923.280018497258 17233923.280018497258 17233923.274700656533 17233923.277421399951 17233923.277421399951 60288.521009577 2023-12-10T12:30:15.227466+00:00 12345678.899929663166 12345678.899929663166 12345678.900017114356 12345678.900012370199 12345678.900012368336 17233923.943496976048 17233923.943496976048 17233923.856510281563 17233923.931679323316 17233923.931679323316 60288.521021069 2023-12-10T12:30:16.220353+00:00 12345678.899936450645 12345678.899936450645 12345678.899985894561 12345678.899953059852 12345678.899953059852 17233923.675133228302 17233923.675133228302 17233923.620131071657 17233923.594492141157 17233923.594492141157 60288.521032657 2023-12-10T12:30:17.221571+00:00 12345678.900063993409 12345678.900063993409 12345678.900003582239 12345678.899978036061 12345678.899978036061 17233923.191289786249 17233923.191289786249 17233923.354865673929 17233923.122344125062 17233923.122344125062 60288.521044574 2023-12-10T12:30:18.251186+00:00 12345678.900016514584 12345678.900016514584 12345678.899993702769 12345678.899993438274 12345678.899993438274 17233923.518699742854 17233923.518699742854 17233923.526086542755 17233923.442430518568 17233923.442430514842 60288.521055716 2023-12-10T12:30:19.213869+00:00 12345678.900040499866 12345678.900040499866 12345678.899970814586 12345678.899957269430 12345678.899957265705 17233923.600950255990 17233923.600950255990 17233923.553633026779 17233923.603117387742 17233923.603117384017 60288.521067489 2023-12-10T12:30:20.231094+00:00 12345678.899831952527 12345678.899831952527 12345678.899978168309 12345678.899936813861 12345678.899936815724 17233923.386505361646 17233923.386505361646 17233923.487416516989 17233923.427912861109 17233923.427912864834 60288.521079034 2023-12-10T12:30:21.228520+00:00 12345678.900066293776 12345678.900066293776 12345678.900011833757 12345678.900001572445 12345678.900001570582 17233923.680061057210 17233923.680061057210 17233923.553501427174 17233923.617802992463 17233923.617802996188 60288.521090680 2023-12-10T12:30:22.234724+00:00 12345678.900023162365 12345678.900023162365 12345678.899984022602 12345678.899986496195 12345678.899986496195 17233923.424171596766 17233923.424171596766 17233923.541041355580 17233923.429228935391 17233923.429228935391 60288.521102120 2023-12-10T12:30:23.223186+00:00 12345678.900063157082 12345678.900063157082 12345678.899990400299 12345678.900007544085 12345678.900007544085 17233924.369824510068 17233924.369824510068 17233924.271775245667 17233924.336483918130 17233924.336483918130 60288.521113670 2023-12-10T12:30:24.221079+00:00 12345678.899881025776 12345678.899881025776 12345678.900023650378 12345678.900026895106 12345678.900026895106 17233924.026785213500 17233924.026785213500 17233924.123026594520 17233923.924228496850 17233923.924228496850 60288.521125170 2023-12-10T12:30:25.214675+00:00 12345678.900083927438 12345678.900083927438 12345678.899983355775 12345678.899960575625 12345678.899960577488 17233924.101173147559 17233924.101173147559 17233924.096700638533 17233924.070662394166 17233924.070662394166 60288.521136897 2023-12-10T12:30:26.227880+00:00 12345678.900034332648 12345678.900034332648 12345678.899996282533 12345678.900019485503 12345678.900019485503 17233924.003040328622 17233924.003040328622 17233924.030993137509 17233924.122134331614 17233924.122134327888 60288.521148471 2023-12-10T12:30:27.227854+00:00 12345678.899881934747 12345678.899881934747 12345678.899990858510 12345678.899976769462 12345678.899976771325 17233924.301019694656 17233924.301019694656 17233924.180464491248 17233924.215076830238 17233924.215076830238 60288.521160466 2023-12-10T12:30:28.264254+00:00 12345678.899992452934 12345678.899992452934 12345678.900009362027 12345678.900040971115 12345678.900040969253 17233924.272008430213 17233924.272008430213 17233924.144342537969 17233924.161020472646 17233924.161020472646 60288.521171614 2023-12-10T12:30:29.227427+00:00 12345678.900074275210 12345678.900074275210 12345678.899997096509 12345678.900012630969 12345678.900012632832 17233923.595552340150 17233923.595552340150 17233923.928901527077 17233923.829718958586 17233923.829718958586 60288.521183168 2023-12-10T12:30:30.225690+00:00 12345678.900036247447 12345678.900036247447 12345678.900016598403 12345678.900024963543 12345678.900024961680 17233924.585437480360 17233924.585437480360 17233924.505884468555 17233924.742039263248 17233924.742039266974 60288.521194798 2023-12-10T12:30:31.230596+00:00 12345678.899882951751 12345678.899882951751 12345678.900004388765 12345678.899998333305 12345678.899998333305 17233923.921022839844 17233923.921022839844 17233923.849771156907 17233923.661731015891 17233923.661731015891 60288.521206330 2023-12-10T12:30:32.226853+00:00 12345678.900037156418 12345678.900037156418 12345678.899986801669 12345678.899968979880 12345678.899968983606 17233923.466468319297 17233923.466468319297 17233923.473223552108 17233923.472788538784 17233923.472788538784 60288.521217987 2023-12-10T12:30:33.234063+00:00 12345678.900003500283 12345678.900003500283 12345678.899995414540 12345678.899982668459 12345678.899982670322 17233923.327123809606 17233923.327123809606 17233923.316681098193 17233923.365949746221 17233923.365949746221 60288.521229517 2023-12-10T12:30:34.230282+00:00 12345678.900003047660 12345678.900003047660 12345678.900021808222 12345678.900033907965 12345678.900033911690 17233923.660419479012 17233923.660419479012 17233923.666034638882 17233923.558224681765 17233923.558224685490 60288.521241034 2023-12-10T12:30:35.225336+00:00 12345678.900094170123 12345678.900094170123 12345678.899985210970 12345678.899954982102 12345678.899954982102 17233924.141010906547 17233924.141010906547 17233924.166617155075 17233924.222562465817 17233924.222562465817 60288.521252836 2023-12-10T12:30:36.245022+00:00 12345678.899868737906 12345678.899868737906 12345678.899998096749 12345678.900021227077 12345678.900021227077 17233923.883383151144 17233923.883383151144 17233923.807338487357 17233923.811302162707 17233923.811302162707 60288.521264226 2023-12-10T12:30:37.229150+00:00 12345678.900089779869 12345678.900089779869 12345678.899995403364 12345678.899989085272 12345678.899989085272 17233923.705772846937 17233923.705772846937 17233923.674229774624 17233923.586765158921 17233923.586765162647 60288.521276145 2023-12-10T12:30:38.258918+00:00 12345678.899890914559 12345678.899890914559 12345678.900013864040 12345678.899998301640 12345678.899998299778 17233923.962970755994 17233923.962970755994 17233924.032589647919 17233924.052187502384 17233924.052187502384 60288.521287368 2023-12-10T12:30:39.228605+00:00 12345678.900011053309 12345678.900011053309 12345678.899995759130 12345678.900007015094 12345678.900007015094 17233924.557188410312 17233924.557188410312 17233924.459974616766 17233924.548700895160 17233924.548700895160 60288.521298966 2023-12-10T12:30:40.230671+00:00 12345678.900092558935 12345678.900092558935 12345678.899989798665 12345678.900012305006 12345678.900012303144 17233924.405376803130 17233924.405376803130 17233924.445925880224 17233924.442045532167 17233924.442045532167 60288.521310433 2023-12-10T12:30:41.221414+00:00 12345678.899994736537 12345678.899994736537 12345678.900001382455 12345678.900002198294 12345678.900002198294 17233924.217581767589 17233924.217581767589 17233924.373905360699 17233924.321155115962 17233924.321155115962 60288.521322094 2023-12-10T12:30:42.228920+00:00 12345678.899914441630 12345678.899914441630 12345678.899991270155 12345678.900007685646 12345678.900007687509 17233924.374721176922 17233924.374721176922 17233924.276785884053 17233924.282915130258 17233924.282915130258 60288.521333599 2023-12-10T12:30:43.222927+00:00 12345678.900033708662 12345678.900033708662 12345678.899990476668 12345678.900008028373 12345678.900008026510 17233924.688466534019 17233924.688466534019 17233924.528450306505 17233924.670869845897 17233924.670869845897 60288.521345176 2023-12-10T12:30:44.223197+00:00 12345678.899956449866 12345678.899956449866 12345678.900003554299 12345678.900033071637 12345678.900033071637 17233924.358383186162 17233924.358383186162 17233924.502722494304 17233924.536739822477 17233924.536739822477 60288.521356829 2023-12-10T12:30:45.230043+00:00 12345678.899973182008 12345678.899973182008 12345678.899946423247 12345678.899915058166 12345678.899915058166 17233923.902333710343 17233923.902333710343 17233923.935493018478 17233923.931973427534 17233923.931973423809 60288.521368337 2023-12-10T12:30:46.224282+00:00 12345678.899969538674 12345678.899969538674 12345678.900015275925 12345678.900051636621 12345678.900051638484 17233923.965947557241 17233923.965947557241 17233924.008774526417 17233923.923352181911 17233923.923352181911 60288.521379955 2023-12-10T12:30:47.228101+00:00 12345678.899966821074 12345678.899966821074 12345678.900008864701 12345678.900029161945 12345678.900029161945 17233924.519094120711 17233924.519094120711 17233924.463882602751 17233924.460957247764 17233924.460957244039 60288.521391421 2023-12-10T12:30:48.218785+00:00 12345678.900075424463 12345678.900075424463 12345678.899993561208 12345678.899980848655 12345678.899980848655 17233924.094413682818 17233924.094413682818 17233924.050088316202 17233924.056281179190 17233924.056281179190 60288.521403045 2023-12-10T12:30:49.223124+00:00 12345678.899981152266 12345678.899981152266 12345678.900022968650 12345678.900040253997 12345678.900040250272 17233923.794614903629 17233923.794614903629 17233923.933344498277 17233923.933121267706 17233923.933121267706 60288.521414684 2023-12-10T12:30:50.228662+00:00 12345678.900019247085 12345678.900019247085 12345678.899974983186 12345678.899936243892 12345678.899936243892 17233924.606904994696 17233924.606904994696 17233924.437076274306 17233924.402730308473 17233924.402730308473 60288.521426173 2023-12-10T12:30:51.221370+00:00 12345678.900097114965 12345678.900097114965 12345678.899999015033 12345678.900012342259 12345678.900012344122 17233924.106640525162 17233924.106640525162 17233924.200325164944 17233924.224532935768 17233924.224532939494 60288.521437847 2023-12-10T12:30:52.229953+00:00 12345678.899982744828 12345678.899982744828 12345678.899991493672 12345678.899994643405 12345678.899994645268 17233923.993171941489 17233923.993171941489 17233923.896193288267 17233923.948378611356 17233923.948378607631 60288.521449422 2023-12-10T12:30:53.230065+00:00 12345678.899963922799 12345678.899963922799 12345678.899995356798 12345678.899986632168 12345678.899986634031 17233924.249749876559 17233924.249749876559 17233924.230033449829 17233924.365633111447 17233924.365633111447 60288.521460990 2023-12-10T12:30:54.229533+00:00 12345678.899985022843 12345678.899985022843 12345678.900004310533 12345678.900004277006 12345678.900004277006 17233924.247403841466 17233924.247403841466 17233924.265936262906 17233924.244882870466 17233924.244882870466 60288.521472582 2023-12-10T12:30:55.231073+00:00 12345678.899974286556 12345678.899974286556 12345678.899986874312 12345678.899966564029 12345678.899966564029 17233924.243773456663 17233924.243773456663 17233924.345976870507 17233924.273132897913 17233924.273132897913 60288.521484137 2023-12-10T12:30:56.229405+00:00 12345678.899903476238 12345678.899903476238 12345678.899994507432 12345678.899996424094 12345678.899996427819 17233924.481040351093 17233924.481040351093 17233924.475779857486 17233924.489890791476 17233924.489890791476 60288.521495671 2023-12-10T12:30:57.226023+00:00 12345678.900175239891 12345678.900175239891 12345678.900011058897 12345678.900033202022 12345678.900033202022 17233924.563201215118 17233924.563201215118 17233924.475495018065 17233924.500332955271 17233924.500332955271 60288.521507211 2023-12-10T12:30:58.222996+00:00 12345678.899876413867 12345678.899876413867 12345678.900000374764 12345678.900030018762 12345678.900030018762 17233924.469810873270 17233924.469810873270 17233924.471231073141 17233924.561003066599 17233924.561003066599 60288.521518869 2023-12-10T12:30:59.230293+00:00 12345678.900034274906 12345678.900034274906 12345678.900014255196 12345678.900046944618 12345678.900046944618 17233924.053291659802 17233924.053291659802 17233924.146765470505 17233924.006098389626 17233924.006098389626 60288.521530507 2023-12-10T12:31:00.235764+00:00 12345678.900087246671 12345678.900087246671 12345678.900022355840 12345678.900011701509 12345678.900011701509 17233924.393797915429 17233924.393797915429 17233924.325504049659 17233924.303847741336 17233924.303847741336 60288.521542015 2023-12-10T12:31:01.230092+00:00 12345678.899991471320 12345678.899991471320 12345678.899988256395 12345678.899988101795 12345678.899988101795 17233924.265146009624 17233924.265146009624 17233924.262344285846 17233924.355843048543 17233924.355843048543 60288.521553500 2023-12-10T12:31:02.222396+00:00 12345678.899978497997 12345678.899978497997 12345678.899976458400 12345678.899983348325 12345678.899983346462 17233924.140805233270 17233924.140805233270 17233924.186956986785 17233924.226391509175 17233924.226391509175 60288.521564998 2023-12-10T12:31:03.215800+00:00 12345678.900022851303 12345678.900022851303 12345678.899989014491 12345678.899995829910 12345678.899995829910 17233924.399438813329 17233924.399438813329 17233924.432441230863 17233924.396365005523 17233924.396365005523 60288.521576559 2023-12-10T12:31:04.214700+00:00 12345678.899862229824 12345678.899862229824 12345678.899999337271 12345678.900009669363 12345678.900009671226 17233924.654076512903 17233924.654076512903 17233924.536473911256 17233924.613448917866 17233924.613448917866 60288.521588150 2023-12-10T12:31:05.216141+00:00 12345678.900036131963 12345678.900036131963 12345678.899987677112 12345678.899991821498 12345678.899991821498 17233924.279152356088 17233924.279152356088 17233924.242716133595 17233924.288166113198 17233924.288166113198 60288.521599707 2023-12-10T12:31:06.214655+00:00 12345678.899986980483 12345678.899986980483 12345678.899990454316 12345678.900012888014 12345678.900012886152 17233924.388634935021 17233924.388634935021 17233924.517334580421 17233924.528230853379 17233924.528230853379 60288.521611287 2023-12-10T12:31:07.215205+00:00 12345678.900059301406 12345678.900059301406 12345678.899988157675 12345678.899993775412 12345678.899993775412 17233924.210421767086 17233924.210421767086 17233924.242215193808 17233924.081561617553 17233924.081561617553 60288.521622844 2023-12-10T12:31:08.213711+00:00 12345678.899886503816 12345678.899886503816 12345678.900011925027 12345678.900016907603 12345678.900016905740 17233924.094869066030 17233924.094869066030 17233924.029105234891 17233923.854467239231 17233923.854467239231 60288.521634425 2023-12-10T12:31:09.214284+00:00 12345678.900119042024 12345678.900119042024 12345678.900015106425 12345678.900032255799 12345678.900032259524 17233924.322865381837 17233924.322865381837 17233924.411241639405 17233924.308900747448 17233924.308900747448 60288.521645986 2023-12-10T12:31:10.213167+00:00 12345678.899920362979 12345678.899920362979 12345678.899987425655 12345678.900003295392 12345678.900003293529 17233924.653664078563 17233924.653664078563 17233924.408117432147 17233924.587833195925 17233924.587833195925 60288.521657578 2023-12-10T12:31:11.214759+00:00 12345678.900034355000 12345678.900034355000 12345678.899993054569 12345678.899990446866 12345678.899990445003 17233923.941135250032 17233923.941135250032 17233924.110655665398 17233924.082368601114 17233924.082368601114 60288.521669325 2023-12-10T12:31:12.229719+00:00 12345678.900054311380 12345678.900054311380 12345678.900007409975 12345678.900005428120 12345678.900005428120 17233924.300104267895 17233924.300104267895 17233924.322978504002 17233924.260044988245 17233924.260044988245 60288.521680815 2023-12-10T12:31:13.222404+00:00 12345678.899896265939 12345678.899896265939 12345678.900002159178 12345678.900022203103 12345678.900022204965 17233924.882704265416 17233924.882704265416 17233924.827802099288 17233924.867327086627 17233924.867327086627 60288.521692484 2023-12-10T12:31:14.230602+00:00 12345678.899997811764 12345678.899997811764 12345678.899979932234 12345678.899991590530 12345678.899991588667 17233924.980547565967 17233924.980547565967 17233924.913401171565 17233924.964770808816 17233924.964770808816 60288.521704031 2023-12-10T12:31:15.228288+00:00 12345678.900067098439 12345678.900067098439 12345678.899994460866 12345678.900007810444 12345678.900007810444 17233924.301704466343 17233924.301704466343 17233924.299048200250 17233924.247640311718 17233924.247640311718 60288.521715567 2023-12-10T12:31:16.225029+00:00 12345678.899956163019 12345678.899956163019 12345678.900001928210 12345678.900024281815 12345678.900024283677 17233924.449720855802 17233924.449720855802 17233924.587626729161 17233924.635529462248 17233924.635529462248 60288.521727199 2023-12-10T12:31:17.229972+00:00 12345678.899961400777 12345678.899961400777 12345678.899997910485 12345678.900009101257 12345678.900009103119 17233924.887285888195 17233924.887285888195 17233924.834967952222 17233924.720166172832 17233924.720166172832 60288.521738816 2023-12-10T12:31:18.233659+00:00 12345678.899949563667 12345678.899949563667 12345678.899985482916 12345678.899981414899 12345678.899981418625 17233924.834414273500 17233924.834414273500 17233924.853560201824 17233924.915246397257 17233924.915246397257 60288.521750171 2023-12-10T12:31:19.214746+00:00 12345678.900133209303 12345678.900133209303 12345678.900026738644 12345678.900034526363 12345678.900034526363 17233924.401147380471 17233924.401147380471 17233924.368134532124 17233924.336940705776 17233924.336940705776 60288.521761921 2023-12-10T12:31:20.229987+00:00 12345678.900006119162 12345678.900006119162 12345678.899985173717 12345678.899968191981 12345678.899968193844 17233924.000807877630 17233924.000807877630 17233924.067781228572 17233924.046909555793 17233924.046909555793 60288.521773422 2023-12-10T12:31:21.223659+00:00 12345678.899963695556 12345678.899963695556 12345678.899993678555 12345678.899984659627 12345678.899984661490 17233924.604030795395 17233924.604030795395 17233924.668151851743 17233924.697595041245 17233924.697595041245 60288.521785066 2023-12-10T12:31:22.229702+00:00 12345678.899916796014 12345678.899916796014 12345678.900001922622 12345678.899995014071 12345678.899995012209 17233925.336603362113 17233925.336603362113 17233925.293848529458 17233925.287982836366 17233925.287982836366 60288.521796745 2023-12-10T12:31:23.238772+00:00 12345678.900083797053 12345678.900083797053 12345678.899989936501 12345678.899963876233 12345678.899963876233 17233925.015552818775 17233925.015552818775 17233924.831634189934 17233924.911500148475 17233924.911500148475 60288.521808230 2023-12-10T12:31:24.231057+00:00 12345678.899908255786 12345678.899908255786 12345678.900007357821 12345678.899988610297 12345678.899988610297 17233924.233175542206 17233924.233175542206 17233924.409883432090 17233924.296915393323 17233924.296915393323 60288.521819742 2023-12-10T12:31:25.225737+00:00 12345678.900060454383 12345678.900060454383 12345678.900001127273 12345678.900021102279 12345678.900021102279 17233925.161635607481 17233925.161635607481 17233924.989397149533 17233924.977544713765 17233924.977544713765 60288.521831265 2023-12-10T12:31:26.221312+00:00 12345678.900026630610 12345678.900026630610 12345678.899985780939 12345678.900019446388 12345678.900019444525 17233924.794016387314 17233924.794016387314 17233924.988839842379 17233924.843479972333 17233924.843479972333 60288.521843018 2023-12-10T12:31:27.236751+00:00 12345678.899963298813 12345678.899963298813 12345678.900020325556 12345678.900041434914 12345678.900041434914 17233925.329580966383 17233925.329580966383 17233925.257207781076 17233925.305838633329 17233925.305838633329 60288.521855021 2023-12-10T12:31:28.273790+00:00 12345678.899959955364 12345678.899959955364 12345678.899988533929 12345678.899970756844 12345678.899970754981 17233924.932612013072 17233924.932612013072 17233924.833347585052 17233924.902613300830 17233924.902613300830 60288.521866088 2023-12-10T12:31:29.230022+00:00 12345678.900154991075 12345678.900154991075 12345678.899992620572 12345678.900013215840 12345678.900013215840 17233924.273843254894 17233924.273843254894 17233924.380310412496 17233924.434772625566 17233924.434772625566 60288.521877616 2023-12-10T12:31:30.225976+00:00 12345678.899985097349 12345678.899985097349 12345678.900015959516 12345678.900005232543 12345678.900005234405 17233924.280360393226 17233924.280360393226 17233924.243810459971 17233924.166093464941 17233924.166093461215 60288.521889235 2023-12-10T12:31:31.229871+00:00 12345678.899977127090 12345678.899977127090 12345678.900001432747 12345678.899983879179 12345678.899983881041 17233924.692407906055 17233924.692407906055 17233924.769359871745 17233924.792077649385 17233924.792077649385 60288.521900694 2023-12-10T12:31:32.220004+00:00 12345678.900015151128 12345678.900015151128 12345678.900004552677 12345678.900010311976 12345678.900010310113 17233925.117101207376 17233925.117101207376 17233924.957519475371 17233924.908893924206 17233924.908893924206 60288.521912383 2023-12-10T12:31:33.229865+00:00 12345678.899975234643 12345678.899975234643 12345678.900000251830 12345678.899967180565 12345678.899967180565 17233924.397112056613 17233924.397112056613 17233924.591969974339 17233924.424989156425 17233924.424989156425 60288.521923952 2023-12-10T12:31:34.229446+00:00 12345678.899921385571 12345678.899921385571 12345678.900000961497 12345678.899990955368 12345678.899990955368 17233924.843271918595 17233924.843271918595 17233924.752445086837 17233924.829769354314 17233924.829769358039 60288.521935429 2023-12-10T12:31:35.221064+00:00 12345678.899947041646 12345678.899947041646 12345678.899972086772 12345678.899962944910 12345678.899962943047 17233924.578337747604 17233924.578337747604 17233924.634602252394 17233924.614801727235 17233924.614801730961 60288.521947091 2023-12-10T12:31:36.228720+00:00 12345678.900154827163 12345678.900154827163 12345678.900002451614 12345678.900008521974 12345678.900008520111 17233924.641175840050 17233924.641175840050 17233924.553040590137 17233924.561956547201 17233924.561956543475 60288.521958658 2023-12-10T12:31:37.228047+00:00 12345678.899967452511 12345678.899967452511 12345678.900002302602 12345678.899991013110 12345678.899991013110 17233924.288038942963 17233924.288038942963 17233924.356657393277 17233924.322977893054 17233924.322977893054 60288.521970283 2023-12-10T12:31:38.232443+00:00 12345678.899890746921 12345678.899890746921 12345678.899974195287 12345678.899979332462 12345678.899979330599 17233924.565826695412 17233924.565826695412 17233924.627910502255 17233924.633137885481 17233924.633137885481 60288.521981718 2023-12-10T12:31:39.220399+00:00 12345678.900080010295 12345678.900080010295 12345678.900011781603 12345678.900034666061 12345678.900034666061 17233925.112203519791 17233925.112203519791 17233924.971747010946 17233924.970549009740 17233924.970549009740 60288.521993339 2023-12-10T12:31:40.224446+00:00 12345678.900020537898 12345678.900020537898 12345678.900002634153 12345678.900020677596 12345678.900020677596 17233924.393305476755 17233924.393305476755 17233924.464682411402 17233924.330886188895 17233924.330886188895 60288.522004954 2023-12-10T12:31:41.228025+00:00 12345678.900051049888 12345678.900051049888 12345678.899999476969 12345678.900021735579 12345678.900021737441 17233924.945390153676 17233924.945390153676 17233924.856170248240 17233924.946470614523 17233924.946470614523 60288.522016498 2023-12-10T12:31:42.225465+00:00 12345678.899818286300 12345678.899818286300 12345678.899989157915 12345678.899984925985 12345678.899984927848 17233924.919111549854 17233924.919111549854 17233924.956941962242 17233924.922863002867 17233924.922863002867 60288.522028154 2023-12-10T12:31:43.232475+00:00 12345678.900180744007 12345678.900180744007 12345678.900007927790 12345678.900016309693 12345678.900016311556 17233924.746455542743 17233924.746455542743 17233924.905787188560 17233924.943360358477 17233924.943360358477 60288.522039741 2023-12-10T12:31:44.233604+00:00 12345678.899876955897 12345678.899876955897 12345678.899984907359 12345678.899972591549 12345678.899972591549 17233925.430996932089 17233925.430996932089 17233925.291123695672 17233925.268335625529 17233925.268335625529 60288.522051252 2023-12-10T12:31:45.228187+00:00 12345678.899949159473 12345678.899949159473 12345678.900001617149 12345678.900005193427 12345678.900005191565 17233925.658599283546 17233925.658599283546 17233925.654695495963 17233925.752389106899 17233925.752389106899 60288.522062752 2023-12-10T12:31:46.221779+00:00 12345678.900149524212 12345678.900149524212 12345678.900012513623 12345678.900012172759 12345678.900012172759 17233925.055776175112 17233925.055776175112 17233925.063031487167 17233924.928560730070 17233924.928560730070 60288.522074322 2023-12-10T12:31:47.221464+00:00 12345678.900002280250 12345678.900002280250 12345678.899969933555 12345678.899943770841 12345678.899943770841 17233924.836188256741 17233924.836188256741 17233924.988214474171 17233924.989886421710 17233924.989886421710 60288.522086145 2023-12-10T12:31:48.242911+00:00 12345678.899868456647 12345678.899868456647 12345678.899983495474 12345678.900003595278 12345678.900003593415 17233925.657132413238 17233925.657132413238 17233925.496280752122 17233925.609289430082 17233925.609289430082 60288.522097473 2023-12-10T12:31:49.221683+00:00 12345678.899951156229 12345678.899951156229 12345678.899988055229 12345678.900002678856 12345678.900002678856 17233925.163421176374 17233925.163421176374 17233925.234445646405 17233925.172862283885 17233925.172862283885 60288.522109051 2023-12-10T12:31:50.222031+00:00 12345678.900032458827 12345678.900032458827 12345678.899987300858 12345678.899979460984 12345678.899979460984 17233925.093813959509 17233925.093813959509 17233925.004438977689 17233925.045013934374 17233925.045013934374 60288.522120597 2023-12-10T12:31:51.219552+00:00 12345678.899963466451 12345678.899963466451 12345678.900021068752 12345678.900052158162 12345678.900052158162 17233925.135115273297 17233925.135115273297 17233925.164836328477 17233925.136774331331 17233925.136774331331 60288.522132186 2023-12-10T12:31:52.220900+00:00 12345678.899949885905 12345678.899949885905 12345678.899987639859 12345678.899972781539 12345678.899972779676 17233924.929337196052 17233924.929337196052 17233924.900293305516 17233924.920443192124 17233924.920443192124 60288.522143753 2023-12-10T12:31:53.220235+00:00 12345678.900202600285 12345678.900202600285 12345678.900017179549 12345678.900038497522 12345678.900038499385 17233924.822134874761 17233924.822134874761 17233924.905886400491 17233924.891338631511 17233924.891338627785 60288.522155330 2023-12-10T12:31:54.220461+00:00 12345678.899996029213 12345678.899996029213 12345678.899995062500 12345678.899998115376 12345678.899998113513 17233925.773134984076 17233925.773134984076 17233925.665286358446 17233925.843221142888 17233925.843221142888 60288.522166916 2023-12-10T12:31:55.221553+00:00 12345678.899940434843 12345678.899940434843 12345678.899994203821 12345678.900029232726 12345678.900029232726 17233925.478590689600 17233925.478590689600 17233925.416486434639 17233925.516223158687 17233925.516223158687 60288.522178489 2023-12-10T12:31:56.221420+00:00 12345678.899979256094 12345678.899979256094 12345678.900013456121 12345678.900032619014 12345678.900032620877 17233924.861119996756 17233924.861119996756 17233924.946679312736 17233924.923745810986 17233924.923745810986 60288.522190155 2023-12-10T12:31:57.229364+00:00 12345678.899934517220 12345678.899934517220 12345678.900004621595 12345678.900033121929 12345678.900033123791 17233924.756455466151 17233924.756455466151 17233924.830334730446 17233924.619732003659 17233924.619732003659 60288.522201744 2023-12-10T12:31:58.230649+00:00 12345678.900089425966 12345678.900089425966 12345678.899991646409 12345678.899995127693 12345678.899995127693 17233924.934911057353 17233924.934911057353 17233925.058810528368 17233925.104403909296 17233925.104403909296 60288.522213208 2023-12-10T12:31:59.221220+00:00 12345678.899976849556 12345678.899976849556 12345678.899981876835 12345678.899973610416 12345678.899973610416 17233925.175049565732 17233925.175049565732 17233925.026265904307 17233925.058228492737 17233925.058228492737 60288.522224789 2023-12-10T12:32:00.221781+00:00 12345678.900039002299 12345678.900039002299 12345678.900000598282 12345678.899989189580 12345678.899989187717 17233924.940321091563 17233924.940321091563 17233924.966109488159 17233924.912709347904 17233924.912709347904 60288.522236352 2023-12-10T12:32:01.220815+00:00 12345678.899913005531 12345678.899913005531 12345678.900005823001 12345678.900003952906 12345678.900003954768 17233925.133703246713 17233925.133703246713 17233925.104143418372 17233925.132386393845 17233925.132386393845 60288.522248213 2023-12-10T12:32:02.245589+00:00 12345678.900048766285 12345678.900048766285 12345678.900003699586 12345678.900017250329 12345678.900017252192 17233924.948164194822 17233924.948164194822 17233924.974506605417 17233924.843422163278 17233924.843422163278 60288.522259464 2023-12-10T12:32:03.217647+00:00 12345678.899933036417 12345678.899933036417 12345678.899996405467 12345678.900020809844 12345678.900020809844 17233925.060778610408 17233925.060778610408 17233925.105350598693 17233925.103243272752 17233925.103243272752 60288.522271026 2023-12-10T12:32:04.216616+00:00 12345678.899962142110 12345678.899962142110 12345678.900009278208 12345678.900020694360 12345678.900020692497 17233925.230580445379 17233925.230580445379 17233925.233127772808 17233925.111029285938 17233925.111029285938 60288.522282588 2023-12-10T12:32:05.215584+00:00 12345678.900048580021 12345678.900048580021 12345678.899990243837 12345678.899990865961 12345678.899990867823 17233925.770926937461 17233925.770926937461 17233925.634536556900 17233925.589547015727 17233925.589547015727 60288.522294154 2023-12-10T12:32:06.214946+00:00 12345678.899962518364 12345678.899962518364 12345678.899988556281 12345678.900001559407 12345678.900001557544 17233925.641790825874 17233925.641790825874 17233925.498168580234 17233925.725916415453 17233925.725916415453 60288.522305727 2023-12-10T12:32:07.214820+00:00 12345678.900083605200 12345678.900083605200 12345678.899983312935 12345678.899995790794 12345678.899995794520 17233924.267969667912 17233924.267969667912 17233924.488074794412 17233924.384901862592 17233924.384901862592 60288.522317340 2023-12-10T12:32:08.218165+00:00 12345678.900002365932 12345678.900002365932 12345678.899982977659 12345678.899975610897 12345678.899975610897 17233925.092983063310 17233925.092983063310 17233924.989443629980 17233925.260631065816 17233925.260631065816 60288.522328895 2023-12-10T12:32:09.216532+00:00 12345678.899996938184 12345678.899996938184 12345678.900005036965 12345678.899988098070 12345678.899988098070 17233925.307696778327 17233925.307696778327 17233925.338798150420 17233925.425441127270 17233925.425441127270 60288.522340573 2023-12-10T12:32:10.225564+00:00 12345678.899936480448 12345678.899936480448 12345678.899980243295 12345678.899959519506 12345678.899959517643 17233924.685904290527 17233924.685904290527 17233924.822484452277 17233924.585705604404 17233924.585705604404 60288.522352033 2023-12-10T12:32:11.215695+00:00 12345678.899934554473 12345678.899934554473 12345678.900006067008 12345678.900029804558 12345678.900029804558 17233925.114145487547 17233925.114145487547 17233924.984662022442 17233924.989085931331 17233924.989085927606 60288.522363591 2023-12-10T12:32:12.214234+00:00 12345678.900131413713 12345678.900131413713 12345678.900001201779 12345678.900019899011 12345678.900019900873 17233925.080720257014 17233925.080720257014 17233925.168685182929 17233925.069546397775 17233925.069546397775 60288.522375164 2023-12-10T12:32:13.214133+00:00 12345678.899864962325 12345678.899864962325 12345678.899989141151 12345678.900000454858 12345678.900000456721 17233925.386355105788 17233925.386355105788 17233925.451465144753 17233925.574094168842 17233925.574094168842 60288.522386735 2023-12-10T12:32:14.213889+00:00 12345678.900098476559 12345678.900098476559 12345678.899998420849 12345678.900022802874 12345678.900022802874 17233925.424962058663 17233925.424962058663 17233925.363165047020 17233925.458356134593 17233925.458356134593 60288.522398386 2023-12-10T12:32:15.220564+00:00 12345678.899962559342 12345678.899962559342 12345678.899997817352 12345678.899979226291 12345678.899979226291 17233925.431938353926 17233925.431938353926 17233925.323404237628 17233925.240084972233 17233925.240084972233 60288.522410078 2023-12-10T12:32:16.230725+00:00 12345678.900014543906 12345678.900014543906 12345678.900006623939 12345678.900017037988 12345678.900017037988 17233925.217646069825 17233925.217646069825 17233925.263980347663 17233925.213474590331 17233925.213474590331 60288.522421620 2023-12-10T12:32:17.228002+00:00 12345678.900021642447 12345678.900021642447 12345678.900001348928 12345678.900025917217 12345678.900025917217 17233924.955190643668 17233924.955190643668 17233925.046787373722 17233925.142275854945 17233925.142275854945 60288.522433345 2023-12-10T12:32:18.241009+00:00 12345678.900043094531 12345678.900043094531 12345678.899993697181 12345678.899997917935 12345678.899997917935 17233925.622474778444 17233925.622474778444 17233925.404178868979 17233925.460029236972 17233925.460029236972 60288.522444806 2023-12-10T12:32:19.231219+00:00 12345678.899858448654 12345678.899858448654 12345678.899987261742 12345678.899967920035 12345678.899967918172 17233925.285288911313 17233925.285288911313 17233925.514035563916 17233925.375064626336 17233925.375064626336 60288.522456277 2023-12-10T12:32:20.222333+00:00 12345678.899966472760 12345678.899966472760 12345678.899997683242 12345678.899970700964 12345678.899970699102 17233925.462420441210 17233925.462420441210 17233925.385101076216 17233925.483500394970 17233925.483500394970 60288.522468005 2023-12-10T12:32:21.235616+00:00 12345678.900074258447 12345678.900074258447 12345678.899994524196 12345678.899974402040 12345678.899974402040 17233925.042181786150 17233925.042181786150 17233925.052794840187 17233924.956249799579 17233924.956249799579 60288.522479411 2023-12-10T12:32:22.221132+00:00 12345678.899926882237 12345678.899926882237 12345678.900004206225 12345678.900009293109 12345678.900009294972 17233925.214796166867 17233925.214796166867 17233925.221425153315 17233925.076775554568 17233925.076775554568 60288.522491060 2023-12-10T12:32:23.227605+00:00 12345678.900112373754 12345678.900112373754 12345678.900002114475 12345678.900008779019 12345678.900008779019 17233925.196749147028 17233925.196749147028 17233925.222856678069 17233925.124249368906 17233925.124249368906 60288.522502658 2023-12-10T12:32:24.229681+00:00 12345678.900036780164 12345678.900036780164 12345678.899995259941 12345678.899987574667 12345678.899987574667 17233925.169161345810 17233925.169161345810 17233925.275980312377 17233925.366964075714 17233925.366964075714 60288.522514209 2023-12-10T12:32:25.227648+00:00 12345678.899988627061 12345678.899988627061 12345678.900017773733 12345678.900049475953 12345678.900049475953 17233925.136155966669 17233925.136155966669 17233925.127982940525 17233925.177424080670 17233925.177424084395 60288.522525685 2023-12-10T12:32:26.219215+00:00 12345678.899858396500 12345678.899858396500 12345678.900003219023 12345678.900026801974 12345678.900026801974 17233925.345434978604 17233925.345434978604 17233925.238003347069 17233925.243007194251 17233925.243007194251 60288.522537292 2023-12-10T12:32:27.222027+00:00 12345678.900186058134 12345678.900186058134 12345678.900006193668 12345678.900014646351 12345678.900014648214 17233925.666054423898 17233925.666054423898 17233925.519883841276 17233925.593499816954 17233925.593499816954 60288.522549012 2023-12-10T12:32:28.234625+00:00 12345678.899918198586 12345678.899918198586 12345678.899997562170 12345678.900021933019 12345678.900021931157 17233925.188583627343 17233925.188583627343 17233925.168669555336 17233925.215023443103 17233925.215023443103 60288.522560592 2023-12-10T12:32:29.235125+00:00 12345678.899961702526 12345678.899961702526 12345678.900001056492 12345678.900024469942 12345678.900024471804 17233924.660235330462 17233924.660235330462 17233924.747383683920 17233924.621188208461 17233924.621188208461 60288.522572089 2023-12-10T12:32:30.228542+00:00 12345678.900089431554 12345678.900089431554 12345678.899995252490 12345678.899979710579 12345678.899979712442 17233925.134022675455 17233925.134022675455 17233925.196191180497 17233925.061023619026 17233925.061023619026 60288.522583673 2023-12-10T12:32:31.229326+00:00 12345678.899926461279 12345678.899926461279 12345678.899989565834 12345678.899986643344 12345678.899986645207 17233925.642393741757 17233925.642393741757 17233925.637761842459 17233925.610945940018 17233925.610945940018 60288.522595138 2023-12-10T12:32:32.219933+00:00 12345678.899905720726 12345678.899905720726 12345678.899986542761 12345678.899977283552 12345678.899977283552 17233925.642455466092 17233925.642455466092 17233925.680042222142 17233925.679605521262 17233925.679605521262 60288.522606724 2023-12-10T12:32:33.220934+00:00 12345678.900039579719 12345678.900039579719 12345678.899998735636 12345678.900016300380 12345678.900016300380 17233925.300160668790 17233925.300160668790 17233925.355872005224 17233925.447191085666 17233925.447191085666 60288.522618336 2023-12-10T12:32:34.224199+00:00 12345678.900002555922 12345678.900002555922 12345678.899999875575 12345678.900023296475 12345678.900023296475 17233925.634545568377 17233925.634545568377 17233925.494072295725 17233925.633507061750 17233925.633507061750 60288.522629973 2023-12-10T12:32:35.229634+00:00 12345678.899973142892 12345678.899973142892 12345678.899999897927 12345678.900010732934 12345678.900010731071 17233926.024492319673 17233926.024492319673 17233926.105776522309 17233926.175932388753 17233926.175932388753 60288.522641466 2023-12-10T12:32:36.222682+00:00 12345678.900034086779 12345678.900034086779 12345678.899996737018 12345678.899969696999 12345678.899969696999 17233925.916896350682 17233925.916896350682 17233925.877147596329 17233925.840730253607 17233925.840730253607 60288.522653159 2023-12-10T12:32:37.232971+00:00 12345678.900029458106 12345678.900029458106 12345678.900002749637 12345678.899993347004 12345678.899993348867 17233925.368098966777 17233925.368098966777 17233925.479090370238 17233925.451452277601 17233925.451452277601 60288.522665164 2023-12-10T12:32:38.270104+00:00 12345678.900051383302 12345678.900051383302 12345678.899999897927 12345678.899976719171 12345678.899976719171 17233925.399206768721 17233925.399206768721 17233925.202770885080 17233925.205774772912 17233925.205774772912 60288.522676255 2023-12-10T12:32:39.228377+00:00 12345678.899992138147 12345678.899992138147 12345678.900001635775 12345678.900007056072 12345678.900007056072 17233925.425422105938 17233925.425422105938 17233925.421763915569 17233925.514889974147 17233925.514889974147 60288.522687765 2023-12-10T12:32:40.222897+00:00 12345678.900001136586 12345678.900001136586 12345678.899995924905 12345678.899979947135 12345678.899979948997 17233925.380416907370 17233925.380416907370 17233925.483138356358 17233925.397661577910 17233925.397661577910 60288.522699427 2023-12-10T12:32:41.230484+00:00 12345678.899880312383 12345678.899880312383 12345678.899989364669 12345678.899984002113 12345678.899984000251 17233925.493538938463 17233925.493538938463 17233925.594305776060 17233925.608746748418 17233925.608746748418 60288.522710957 2023-12-10T12:32:42.226666+00:00 12345678.900063572451 12345678.900063572451 12345678.900003788993 12345678.900005249307 12345678.900005249307 17233925.832496766001 17233925.832496766001 17233925.749050013721 17233925.778321783990 17233925.778321783990 60288.522722567 2023-12-10T12:32:43.229794+00:00 12345678.899906780571 12345678.899906780571 12345678.899976354092 12345678.899948306382 12345678.899948304519 17233925.990810148418 17233925.990810148418 17233925.945022046566 17233926.101790297776 17233926.101790301502 60288.522734131 2023-12-10T12:32:44.228876+00:00 12345678.900121698156 12345678.900121698156 12345678.899998547509 12345678.900008883327 12345678.900008883327 17233926.035036996007 17233926.035036996007 17233925.953389603645 17233926.002190794796 17233926.002190794796 60288.522745726 2023-12-10T12:32:45.230687+00:00 12345678.899876648560 12345678.899876648560 12345678.899995904416 12345678.899983670563 12345678.899983670563 17233925.777943890542 17233925.777943890542 17233925.909694608301 17233925.992514632642 17233925.992514632642 60288.522757298 2023-12-10T12:32:46.230584+00:00 12345678.900045773014 12345678.900045773014 12345678.900022599846 12345678.900020783767 12345678.900020781904 17233925.273969188333 17233925.273969188333 17233925.303514190018 17233925.197238553315 17233925.197238553315 60288.522768866 2023-12-10T12:32:47.230070+00:00 12345678.900040233508 12345678.900040233508 12345678.899998018518 12345678.900005519390 12345678.900005519390 17233925.755048532039 17233925.755048532039 17233925.662973962724 17233925.615685056895 17233925.615685056895 60288.522780316 2023-12-10T12:32:48.219324+00:00 12345678.899925524369 12345678.899925524369 12345678.900007279590 12345678.900021921843 12345678.900021923706 17233926.171959899366 17233926.171959899366 17233926.124136399478 17233926.234873745590 17233926.234873745590 60288.522792019 2023-12-10T12:32:49.230447+00:00 12345678.900031218305 12345678.900031218305 12345678.900002475828 12345678.899997975677 12345678.899997975677 17233926.236676048487 17233926.236676048487 17233926.070609506220 17233926.222187615931 17233926.222187619656 60288.522803583 2023-12-10T12:32:50.229559+00:00 12345678.899964395911 12345678.899964395911 12345678.899977138266 12345678.899980027229 12345678.899980027229 17233925.353751312941 17233925.353751312941 17233925.607765093446 17233925.382466401905 17233925.382466401905 60288.522815143 2023-12-10T12:32:51.228318+00:00 12345678.900088159367 12345678.900088159367 12345678.900011250749 12345678.900036862120 12345678.900036860257 17233925.921496096998 17233925.921496096998 17233925.976564273238 17233925.970280267298 17233925.970280267298 60288.522826725 2023-12-10T12:32:52.229015+00:00 12345678.899958260357 12345678.899958260357 12345678.899989830330 12345678.900001974776 12345678.900001976639 17233926.838548798114 17233926.838548798114 17233926.755359750241 17233926.835576925427 17233926.835576925427 60288.522838325 2023-12-10T12:32:53.231309+00:00 12345678.899987602606 12345678.899987602606 12345678.899979032576 12345678.899962652475 12345678.899962652475 17233926.837592381984 17233926.837592381984 17233926.674121927470 17233926.612646941096 17233926.612646941096 60288.522849831 2023-12-10T12:32:54.225419+00:00 12345678.900029797107 12345678.900029797107 12345678.899987943470 12345678.899988522753 12345678.899988522753 17233925.693325363100 17233925.693325363100 17233925.936442382634 17233925.735212296247 17233925.735212296247 60288.522861354 2023-12-10T12:32:55.221015+00:00 12345678.900034049526 12345678.900034049526 12345678.899991745129 12345678.899982029572 12345678.899982029572 17233926.218473333865 17233926.218473333865 17233926.117426931858 17233926.089261762798 17233926.089261762798 60288.522873074 2023-12-10T12:32:56.233572+00:00 12345678.900015376508 12345678.900015376508 12345678.900012731552 12345678.900003677234 12345678.900003675371 17233926.167504943907 17233926.167504943907 17233926.223708689213 17233926.268815420568 17233926.268815420568 60288.522884590 2023-12-10T12:32:57.228589+00:00 12345678.899830697104 12345678.899830697104 12345678.899991782382 12345678.899986226112 12345678.899986226112 17233926.614010546356 17233926.614010546356 17233926.538117244840 17233926.583185255527 17233926.583185255527 60288.522896500 2023-12-10T12:32:58.257571+00:00 12345678.900160746649 12345678.900160746649 12345678.900015953928 12345678.900053253397 12345678.900053253397 17233926.380419775844 17233926.380419775844 17233926.462890822440 17233926.363602790982 17233926.363602790982 60288.522907760 2023-12-10T12:32:59.230496+00:00 12345678.899871585891 12345678.899871585891 12345678.899999255314 12345678.900001982227 12345678.900001985952 17233926.145316198468 17233926.145316198468 17233926.012978881598 17233926.056720599532 17233926.056720599532 60288.522919232 2023-12-10T12:33:00.221614+00:00 12345678.900038393214 12345678.900038393214 12345678.900003267452 12345678.900020439178 12345678.900020439178 17233926.336331523955 17233926.336331523955 17233926.284454334527 17233926.380639705807 17233926.380639702082 60288.522930798 2023-12-10T12:33:01.220982+00:00 12345678.899997068569 12345678.899997068569 12345678.899985712022 12345678.899968190119 12345678.899968191981 17233926.512778542936 17233926.512778542936 17233926.641803946346 17233926.657830543816 17233926.657830543816 60288.522942533 2023-12-10T12:33:02.234873+00:00 12345678.899939952418 12345678.899939952418 12345678.900003662333 12345678.900031475350 12345678.900031475350 17233925.986608311534 17233925.986608311534 17233926.091853335500 17233925.852278124541 17233925.852278124541 60288.522953950 2023-12-10T12:33:03.221269+00:00 12345678.900085730478 12345678.900085730478 12345678.899975305423 12345678.899944873527 12345678.899944873527 17233926.258671700954 17233926.258671700954 17233926.139480035752 17233926.063205473125 17233926.063205476850 60288.522965460 2023-12-10T12:33:04.215776+00:00 12345678.900049833581 12345678.900049833581 12345678.900012560189 12345678.900008441880 12345678.900008440018 17233926.529776964337 17233926.529776964337 17233926.514630347490 17233926.608815580606 17233926.608815576881 60288.522977018 2023-12-10T12:33:05.214372+00:00 12345678.899879606441 12345678.899879606441 12345678.899980627000 12345678.899966845289 12345678.899966845289 17233926.582388479263 17233926.582388479263 17233926.536263473332 17233926.726415403187 17233926.726415406913 60288.522988588 2023-12-10T12:33:06.214007+00:00 12345678.900084478781 12345678.900084478781 12345678.900001551956 12345678.899992937222 12345678.899992935359 17233925.812793307006 17233925.812793307006 17233925.919180087745 17233925.775076664984 17233925.775076664984 60288.523000208 2023-12-10T12:33:07.217937+00:00 12345678.900015566498 12345678.900015566498 12345678.900000851601 12345678.900019673631 12345678.900019671768 17233926.191534943879 17233926.191534943879 17233926.220098108053 17233926.097919337451 17233926.097919337451 60288.523011784 2023-12-10T12:33:08.218102+00:00 12345678.899852743372 12345678.899852743372 12345678.899988336489 12345678.900009538978 12345678.900009540841 17233926.497176658362 17233926.497176658362 17233926.562975224108 17233926.482667587698 17233926.482667591423 60288.523023317 2023-12-10T12:33:09.214562+00:00 12345678.900024335831 12345678.900024335831 12345678.900011776015 12345678.900020437315 12345678.900020435452 17233926.750129576772 17233926.750129576772 17233926.561152860522 17233926.657206010073 17233926.657206010073 60288.523034877 2023-12-10T12:33:10.213367+00:00 12345678.900113958865 12345678.900113958865 12345678.900004537776 12345678.900000812486 12345678.900000810623 17233926.036802448332 17233926.036802448332 17233926.042035121471 17233925.973948232830 17233925.973948232830 60288.523046542 2023-12-10T12:33:11.221237+00:00 12345678.899931225926 12345678.899931225926 12345678.899999091402 12345678.900011733174 12345678.900011731312 17233926.327175833285 17233926.327175833285 17233926.227401267737 17233926.312069986016 17233926.312069986016 60288.523058236 2023-12-10T12:33:12.231574+00:00 12345678.899988226593 12345678.899988226593 12345678.899993477389 12345678.900003191084 12345678.900003192946 17233926.189382925630 17233926.189382925630 17233926.394587319344 17233926.334512528032 17233926.334512528032 60288.523069801 2023-12-10T12:33:13.230774+00:00 12345678.899922031909 12345678.899922031909 12345678.899989292026 12345678.899986550212 12345678.899986550212 17233926.656965669245 17233926.656965669245 17233926.640765935183 17233926.582448482513 17233926.582448482513 60288.523081321 2023-12-10T12:33:14.226151+00:00 12345678.900069788098 12345678.900069788098 12345678.900007262826 12345678.900016164407 12345678.900016164407 17233926.680879462510 17233926.680879462510 17233926.616615694016 17233926.562129925936 17233926.562129925936 60288.523093016 2023-12-10T12:33:15.236610+00:00 12345678.900052718818 12345678.900052718818 12345678.899986941367 12345678.899971023202 12345678.899971025065 17233926.737833756953 17233926.737833756953 17233926.769491802901 17233926.890782579780 17233926.890782579780 60288.523104414 2023-12-10T12:33:16.221357+00:00 12345678.900011431426 12345678.900011431426 12345678.899997336790 12345678.900027306750 12345678.900027306750 17233926.944865234196 17233926.944865234196 17233926.873620763421 17233926.997203838080 17233926.997203838080 60288.523116061 2023-12-10T12:33:17.227652+00:00 12345678.899883177131 12345678.899883177131 12345678.899987643585 12345678.899990305305 12345678.899990305305 17233926.359282899648 17233926.359282899648 17233926.491257835180 17233926.325371850282 17233926.325371850282 60288.523127897 2023-12-10T12:33:18.250299+00:00 12345678.899995723739 12345678.899995723739 12345678.899992410094 12345678.900001637638 12345678.900001637638 17233927.257894568145 17233927.257894568145 17233927.188753094524 17233927.255935680121 17233927.255935680121 60288.523139241 2023-12-10T12:33:19.230440+00:00 12345678.900037959218 12345678.900037959218 12345678.900003399700 12345678.899997094646 12345678.899997096509 17233927.164748221636 17233927.164748221636 17233927.191609147936 17233927.045083753765 17233927.045083753765 60288.523150815 2023-12-10T12:33:20.230439+00:00 12345678.900022925809 12345678.900022925809 12345678.900011871010 12345678.900025550276 12345678.900025550276 17233926.808372102678 17233926.808372102678 17233926.781187787652 17233926.695916224271 17233926.695916224271 60288.523162391 2023-12-10T12:33:21.230543+00:00 12345678.899993497878 12345678.899993497878 12345678.899997154251 12345678.900005476549 12345678.900005478412 17233926.552784200758 17233926.552784200758 17233926.659517049789 17233926.519329193980 17233926.519329193980 60288.523173864 2023-12-10T12:33:22.221845+00:00 12345678.900083616376 12345678.900083616376 12345678.900004079565 12345678.900000818074 12345678.900000816211 17233927.360811930150 17233927.360811930150 17233927.243385702372 17233927.340420771390 17233927.340420771390 60288.523185429 2023-12-10T12:33:23.221048+00:00 12345678.899818252772 12345678.899818252772 12345678.899992724881 12345678.899982210249 12345678.899982212111 17233926.855972085148 17233926.855972085148 17233926.923842608929 17233926.997896626592 17233926.997896626592 60288.523197005 2023-12-10T12:33:24.221206+00:00 12345678.900063345209 12345678.900063345209 12345678.899992469698 12345678.899997565895 12345678.899997564033 17233926.681636326015 17233926.681636326015 17233926.522696886212 17233926.590862236917 17233926.590862236917 60288.523208673 2023-12-10T12:33:25.229343+00:00 12345678.900068650022 12345678.900068650022 12345678.899989444762 12345678.900014696643 12345678.900014694780 17233926.424540899694 17233926.424540899694 17233926.466388020664 17233926.380628958344 17233926.380628958344 60288.523220216 2023-12-10T12:33:26.226653+00:00 12345678.899907764047 12345678.899907764047 12345678.899999663234 12345678.900021003559 12345678.900021005422 17233926.671846918762 17233926.671846918762 17233926.656337328255 17233926.604017261416 17233926.604017261416 60288.523231756 2023-12-10T12:33:27.223701+00:00 12345678.900116998702 12345678.900116998702 12345678.900011822581 12345678.900018632412 12345678.900018630549 17233926.438289500773 17233926.438289500773 17233926.518513090909 17233926.518799807876 17233926.518799807876 60288.523243509 2023-12-10T12:33:28.239153+00:00 12345678.899962974712 12345678.899962974712 12345678.899996425956 12345678.899995237589 12345678.899995237589 17233926.476429175586 17233926.476429175586 17233926.458534024656 17233926.540806930512 17233926.540806930512 60288.523254958 2023-12-10T12:33:29.228404+00:00 12345678.899864658713 12345678.899864658713 12345678.899986546487 12345678.899989722297 12345678.899989722297 17233926.549896690995 17233926.549896690995 17233926.580596480519 17233926.571487028152 17233926.571487028152 60288.523266530 2023-12-10T12:33:30.228143+00:00 12345678.900058124214 12345678.900058124214 12345678.900000289083 12345678.900007233024 12345678.900007233024 17233926.272401832044 17233926.272401832044 17233926.289725422859 17233926.073943033814 17233926.073943033814 60288.523278189 2023-12-10T12:33:31.235541+00:00 12345678.900003444403 12345678.900003444403 12345678.899999458343 12345678.900009492412 12345678.900009492412 17233926.286820560694 17233926.286820560694 17233926.232281696051 17233926.206423871219 17233926.206423871219 60288.523289589 2023-12-10T12:33:32.220472+00:00 12345678.899917153642 12345678.899917153642 12345678.899979511276 12345678.899995971471 12345678.899995969608 17233926.162831958383 17233926.162831958383 17233926.275639072061 17233926.339569248259 17233926.339569248259 60288.523301373 2023-12-10T12:33:33.238655+00:00 12345678.900150325149 12345678.900150325149 12345678.899997575209 12345678.900003792718 12345678.900003792718 17233926.422846328467 17233926.422846328467 17233926.286391299218 17233926.474579300731 17233926.474579300731 60288.523312739 2023-12-10T12:33:34.220665+00:00 12345678.899989116937 12345678.899989116937 12345678.899993220344 12345678.900005057454 12345678.900005059317 17233925.868158888072 17233925.868158888072 17233926.032221227884 17233925.988278567791 17233925.988278567791 60288.523324333 2023-12-10T12:33:35.222357+00:00 12345678.899993754923 12345678.899993754923 12345678.900002634153 12345678.900014817715 12345678.900014819577 17233926.521016955376 17233926.521016955376 17233926.465767506510 17233926.459901288152 17233926.459901288152 60288.523335950 2023-12-10T12:33:36.226109+00:00 12345678.899977732450 12345678.899977732450 12345678.899977806956 12345678.899971731007 12345678.899971729144 17233926.941496491432 17233926.941496491432 17233926.825154565275 17233926.859502274543 17233926.859502274543 60288.523347476 2023-12-10T12:33:37.221963+00:00 12345678.899890191853 12345678.899890191853 12345678.900001605973 12345678.899992194027 12345678.899992192164 17233927.053430613130 17233927.053430613130 17233926.977206863463 17233927.135084878653 17233927.135084878653 60288.523359497 2023-12-10T12:33:38.260517+00:00 12345678.900037469342 12345678.900037469342 12345678.899983666837 12345678.899983072653 12345678.899983068928 17233926.569929387420 17233926.569929387420 17233926.572578705847 17233926.641747783870 17233926.641747783870 60288.523370725 2023-12-10T12:33:39.230645+00:00 12345678.899944346398 12345678.899944346398 12345678.899995656684 12345678.899997370318 12345678.899997370318 17233926.114957377315 17233926.114957377315 17233926.232083544135 17233926.112979099154 17233926.112979099154 60288.523382294 2023-12-10T12:33:40.230153+00:00 12345678.900146933272 12345678.900146933272 12345678.900008201599 12345678.900010157377 12345678.900010157377 17233926.597640652210 17233926.597640652210 17233926.601733654737 17233926.626219343394 17233926.626219343394 60288.523393859 2023-12-10T12:33:41.229438+00:00 12345678.899976482615 12345678.899976482615 12345678.900010699406 12345678.900019126013 12345678.900019124150 17233927.059849590063 17233927.059849590063 17233927.052962779999 17233927.166984602809 17233927.166984602809 60288.523405522 2023-12-10T12:33:42.237087+00:00 12345678.899935286492 12345678.899935286492 12345678.899999311194 12345678.900001587346 12345678.900001589209 17233927.052317637950 17233927.052317637950 17233927.003835313022 17233927.074291557074 17233927.074291557074 60288.523417019 2023-12-10T12:33:43.230482+00:00 12345678.899957338348 12345678.899957338348 12345678.899998351932 12345678.900004956871 12345678.900004960597 17233926.544354230165 17233926.544354230165 17233926.563333779573 17233926.561489772052 17233926.561489772052 60288.523428481 2023-12-10T12:33:44.220730+00:00 12345678.900032982230 12345678.900032982230 12345678.900027001277 12345678.900043161586 12345678.900043161586 17233926.494076579809 17233926.494076579809 17233926.642347440124 17233926.608782287687 17233926.608782287687 60288.523440168 2023-12-10T12:33:45.230549+00:00 12345678.900112442672 12345678.900112442672 12345678.899987174198 12345678.899969134480 12345678.899969134480 17233926.833663590252 17233926.833663590252 17233926.798758368939 17233926.712942380458 17233926.712942380458 60288.523451624 2023-12-10T12:33:46.220248+00:00 12345678.899938730523 12345678.899938730523 12345678.899994790554 12345678.900008764118 12345678.900008762255 17233926.998328063637 17233926.998328063637 17233926.952500086278 17233927.069728653878 17233927.069728657603 60288.523463299 2023-12-10T12:33:47.229065+00:00 12345678.899983577430 12345678.899983577430 12345678.899962147698 12345678.899943565950 12345678.899943564087 17233926.822543468326 17233926.822543468326 17233926.782220538706 17233926.883746866137 17233926.883746866137 60288.523474907 2023-12-10T12:33:48.231938+00:00 12345678.899976110086 12345678.899976110086 12345678.899983419105 12345678.899957388639 12345678.899957388639 17233926.940056230873 17233926.940056230873 17233926.977665074170 17233926.943943679333 17233926.943943679333 60288.523486457 2023-12-10T12:33:49.229876+00:00 12345678.900010481477 12345678.900010481477 12345678.900006270036 12345678.899997847155 12345678.899997843429 17233927.163929112256 17233927.163929112256 17233927.241234134883 17233927.334174718708 17233927.334174722433 60288.523498127 2023-12-10T12:33:50.238174+00:00 12345678.899920819327 12345678.899920819327 12345678.900000214577 12345678.899999236688 12345678.899999236688 17233927.240351188928 17233927.240351188928 17233927.153459180146 17233927.188047520816 17233927.188047520816 60288.523509506 2023-12-10T12:33:51.221338+00:00 12345678.899981930852 12345678.899981930852 12345678.899995775893 12345678.899995554239 12345678.899995554239 17233927.290376041085 17233927.290376041085 17233927.310054026544 17233927.455657046288 17233927.455657046288 60288.523521147 2023-12-10T12:33:52.227102+00:00 12345678.899996899068 12345678.899996899068 12345678.900005368516 12345678.900008438155 12345678.900008438155 17233927.144103612751 17233927.144103612751 17233927.111592091620 17233927.065100498497 17233927.065100498497 60288.523532757 2023-12-10T12:33:53.230171+00:00 12345678.900041501969 12345678.900041501969 12345678.900004275143 12345678.900029519573 12345678.900029519573 17233927.219751946628 17233927.219751946628 17233927.219172097743 17233927.251765355468 17233927.251765355468 60288.523544310 2023-12-10T12:33:54.228400+00:00 12345678.900069212541 12345678.900069212541 12345678.899984089658 12345678.899990687147 12345678.899990685284 17233927.139896027744 17233927.139896027744 17233927.220586355776 17233927.164151739329 17233927.164151739329 60288.523555852 2023-12-10T12:33:55.225597+00:00 12345678.900065464899 12345678.900065464899 12345678.900022057816 12345678.900035506114 12345678.900035504252 17233927.192009158432 17233927.192009158432 17233927.109206546098 17233927.051384642720 17233927.051384642720 60288.523567379 2023-12-10T12:33:56.221569+00:00 12345678.899943737313 12345678.899943737313 12345678.899977011606 12345678.899991964921 12345678.899991966784 17233927.192300826311 17233927.192300826311 17233927.159337066114 17233927.186289824545 17233927.186289824545 60288.523579033 2023-12-10T12:33:57.228423+00:00 12345678.899910496548 12345678.899910496548 12345678.900008818135 12345678.900025868788 12345678.900025870651 17233927.277481038123 17233927.277481038123 17233927.240689631552 17233927.254372656345 17233927.254372656345 60288.523590956 2023-12-10T12:33:58.258627+00:00 12345678.900078598410 12345678.900078598410 12345678.899981485680 12345678.899967269972 12345678.899967271835 17233927.128238640726 17233927.128238640726 17233927.217401515692 17233927.268764756620 17233927.268764756620 60288.523602103 2023-12-10T12:33:59.221682+00:00 12345678.899884009734 12345678.899884009734 12345678.899999292567 12345678.899994522333 12345678.899994522333 17233927.107949640602 17233927.107949640602 17233927.170588694513 17233927.159178730100 17233927.159178730100 60288.523613753 2023-12-10T12:34:00.228223+00:00 12345678.900022134185 12345678.900022134185 12345678.899996442720 12345678.899997327477 12345678.899997327477 17233926.812757063657 17233926.812757063657 17233926.751990769058 17233926.707591682673 17233926.707591682673 60288.523627186 2023-12-10T12:34:01.388851+00:00 12345678.899973634630 12345678.899973634630 12345678.900004036725 12345678.899997139350 12345678.899997139350 17233927.216057684273 17233927.216057684273 17233927.151927400380 17233927.284848071635 17233927.284848071635 60288.523636973 2023-12-10T12:34:02.234451+00:00 12345678.900017468259 12345678.900017468259 12345678.900002552196 12345678.900025459006 12345678.900025460869 17233927.266592264175 17233927.266592264175 17233927.228010386229 17233927.176770869642 17233927.176770869642 60288.523648585 2023-12-10T12:34:03.237750+00:00 12345678.899944957346 12345678.899944957346 12345678.899994056672 12345678.900018872693 12345678.900018870831 17233926.634342819452 17233926.634342819452 17233926.726197596639 17233926.587825641036 17233926.587825644761 60288.523659977 2023-12-10T12:34:04.222040+00:00 12345678.900047007948 12345678.900047007948 12345678.899994943291 12345678.900014942512 12345678.900014944375 17233926.502385426313 17233926.502385426313 17233926.554488968104 17233926.604870453477 17233926.604870453477 60288.523671458 2023-12-10T12:34:05.213969+00:00 12345678.899987449870 12345678.899987449870 12345678.900004057214 12345678.900035114959 12345678.900035114959 17233926.259051062167 17233926.259051062167 17233926.372941218317 17233926.241383753717 17233926.241383753717 60288.523683052 2023-12-10T12:34:06.215654+00:00 12345678.900117909536 12345678.900117909536 12345678.899995323271 12345678.899996869266 12345678.899996869266 17233927.171847574413 17233927.171847574413 17233927.054823312908 17233927.100681941956 17233927.100681941956 60288.523694635 2023-12-10T12:34:07.216451+00:00 12345678.899950491264 12345678.899950491264 12345678.900016257539 12345678.900019068271 12345678.900019070134 17233927.656505201012 17233927.656505201012 17233927.529305405915 17233927.650859177113 17233927.650859177113 60288.523706199 2023-12-10T12:34:08.215586+00:00 12345678.899969650432 12345678.899969650432 12345678.899972287938 12345678.899951023981 12345678.899951025844 17233927.139068868011 17233927.139068868011 17233927.263064555824 17233927.208365749568 17233927.208365749568 60288.523717775 2023-12-10T12:34:09.215744+00:00 12345678.900008095428 12345678.900008095428 12345678.899990838021 12345678.899987215176 12345678.899987215176 17233927.436278808862 17233927.436278808862 17233927.377990011126 17233927.469236142933 17233927.469236142933 60288.523729354 2023-12-10T12:34:10.216207+00:00 12345678.899957818910 12345678.899957818910 12345678.899996649474 12345678.899974960834 12345678.899974962696 17233928.139091815799 17233928.139091815799 17233927.939429711550 17233928.124494161457 17233928.124494161457 60288.523741088 2023-12-10T12:34:11.229979+00:00 12345678.899982171133 12345678.899982171133 12345678.900009816512 12345678.900009244680 12345678.900009244680 17233927.643226683140 17233927.643226683140 17233927.784502707422 17233927.788756012917 17233927.788756012917 60288.523752643 2023-12-10T12:34:12.228388+00:00 12345678.900066720322 12345678.900066720322 12345678.899983633310 12345678.900010017678 12345678.900010015815 17233927.165471706539 17233927.165471706539 17233927.270164158195 17233927.116036176682 17233927.116036176682 60288.523764136 2023-12-10T12:34:13.221327+00:00 12345678.900034556165 12345678.900034556165 12345678.899985576048 12345678.899991706014 12345678.899991706014 17233927.462760448456 17233927.462760448456 17233927.431747887284 17233927.411802481860 17233927.411802481860 60288.523775822 2023-12-10T12:34:14.231061+00:00 12345678.899927092716 12345678.899927092716 12345678.900012133643 12345678.900026544929 12345678.900026546791 17233927.961357939988 17233927.961357939988 17233928.006011713296 17233928.035341862589 17233928.035341862589 60288.523787376 2023-12-10T12:34:15.229282+00:00 12345678.900057420135 12345678.900057420135 12345678.900009457022 12345678.899998188019 12345678.899998186156 17233928.362714309245 17233928.362714309245 17233928.296653613448 17233928.455550707877 17233928.455550707877 60288.523798933 2023-12-10T12:34:16.227787+00:00 12345678.899924155325 12345678.899924155325 12345678.900009782985 12345678.900005275384 12345678.900005275384 17233927.248337503523 17233927.248337503523 17233927.355048622936 17233927.229073621333 17233927.229073621333 60288.523810472 2023-12-10T12:34:17.224755+00:00 12345678.899972200394 12345678.899972200394 12345678.900007098913 12345678.900007415563 12345678.900007415563 17233927.183951281011 17233927.183951281011 17233927.170286085457 17233927.042646981776 17233927.042646985501 60288.523822309 2023-12-10T12:34:18.247448+00:00 12345678.900128606707 12345678.900128606707 12345678.899972882122 12345678.899955162778 12345678.899955164641 17233927.842702437192 17233927.842702437192 17233927.727426450700 17233927.807275451720 17233927.807275451720 60288.523833661 2023-12-10T12:34:19.228349+00:00 12345678.899897292256 12345678.899897292256 12345678.899982243776 12345678.899975080043 12345678.899975080043 17233927.794007431716 17233927.794007431716 17233927.833654094487 17233927.781148716807 17233927.781148716807 60288.523845238 2023-12-10T12:34:20.228529+00:00 12345678.900052983314 12345678.900052983314 12345678.900011647493 12345678.900035943836 12345678.900035945699 17233928.067389242351 17233928.067389242351 17233927.986049555242 17233928.099459841847 17233928.099459841847 60288.523856734 2023-12-10T12:34:21.221835+00:00 12345678.899875627831 12345678.899875627831 12345678.899979991838 12345678.899974942207 12345678.899974944070 17233927.317454461008 17233927.317454461008 17233927.495184555650 17233927.443044129759 17233927.443044129759 60288.523868373 2023-12-10T12:34:22.227405+00:00 12345678.900115968660 12345678.900115968660 12345678.899993753061 12345678.899997670203 12345678.899997668341 17233927.700174938887 17233927.700174938887 17233927.700875665992 17233927.819558821619 17233927.819558821619 60288.523879952 2023-12-10T12:34:23.227857+00:00 12345678.900049228221 12345678.900049228221 12345678.900018842891 12345678.900028850883 12345678.900028850883 17233928.184097219259 17233928.184097219259 17233927.979308113456 17233928.034512668848 17233928.034512668848 60288.523891553 2023-12-10T12:34:24.230222+00:00 12345678.899975407869 12345678.899975407869 12345678.900031667203 12345678.900032473728 12345678.900032475591 17233927.729266386479 17233927.729266386479 17233927.849700514227 17233927.770949367434 17233927.770949367434 60288.523903043 2023-12-10T12:34:25.222888+00:00 12345678.899878436700 12345678.899878436700 12345678.899993488565 12345678.899995103478 12345678.899995103478 17233927.857282534242 17233927.857282534242 17233927.825619246811 17233927.711725637317 17233927.711725637317 60288.523914699 2023-12-10T12:34:26.230016+00:00 12345678.900028355420 12345678.900028355420 12345678.899983305484 12345678.899982551113 12345678.899982551113 17233927.825462806970 17233927.825462806970 17233927.977394700050 17233927.966651599854 17233927.966651599854 60288.523926192 2023-12-10T12:34:27.222979+00:00 12345678.900120940059 12345678.900120940059 12345678.900007730350 12345678.900014905259 12345678.900014907122 17233928.044301994145 17233928.044301994145 17233927.943165600300 17233927.893323924392 17233927.893323924392 60288.523938356 2023-12-10T12:34:28.273974+00:00 12345678.900018949062 12345678.900018949062 12345678.899998577312 12345678.899987980723 12345678.899987980723 17233927.974123619497 17233927.974123619497 17233927.925670109689 17233927.982351999730 17233927.982351999730 60288.523949436 2023-12-10T12:34:29.231247+00:00 12345678.899896113202 12345678.899896113202 12345678.899982819334 12345678.899972569197 12345678.899972569197 17233927.444534718990 17233927.444534718990 17233927.460978720337 17233927.514371298254 17233927.514371298254 60288.523960952 2023-12-10T12:34:30.226281+00:00 12345678.899923285469 12345678.899923285469 12345678.899990098551 12345678.899994306266 12345678.899994302541 17233927.438177689910 17233927.438177689910 17233927.519925717264 17233927.475943207741 17233927.475943207741 60288.523972547 2023-12-10T12:34:31.228057+00:00 12345678.899948559701 12345678.899948559701 12345678.899969961494 12345678.899961262941 12345678.899961262941 17233928.242977548391 17233928.242977548391 17233928.113878279924 17233928.105479206890 17233928.105479203165 60288.523984087 2023-12-10T12:34:32.225111+00:00 12345678.900155507028 12345678.900155507028 12345678.899999042973 12345678.900001730770 12345678.900001730770 17233928.154994688928 17233928.154994688928 17233928.252282761037 17233928.361420907080 17233928.361420907080 60288.523995746 2023-12-10T12:34:33.232446+00:00 12345678.899884749204 12345678.899884749204 12345678.900006702170 12345678.899963101372 12345678.899963099509 17233927.855665147305 17233927.855665147305 17233927.875824753195 17233927.724061939865 17233927.724061939865 60288.524007277 2023-12-10T12:34:34.228684+00:00 12345678.900030979887 12345678.900030979887 12345678.900019301102 12345678.900019045919 12345678.900019045919 17233928.283708922565 17233928.283708922565 17233928.187866564840 17233928.282863926142 17233928.282863922417 60288.524018870 2023-12-10T12:34:35.230331+00:00 12345678.900099469349 12345678.900099469349 12345678.899999246001 12345678.899985436350 12345678.899985436350 17233928.077298067510 17233928.077298067510 17233928.033463541418 17233928.157684147358 17233928.157684147358 60288.524030487 2023-12-10T12:34:36.234051+00:00 12345678.899991780519 12345678.899991780519 12345678.900004321709 12345678.899998774752 12345678.899998772889 17233927.669802531600 17233927.669802531600 17233927.781620126218 17233927.788732271641 17233927.788732271641 60288.524041963 2023-12-10T12:34:37.225579+00:00 12345678.899870119989 12345678.899870119989 12345678.900003140792 12345678.900008825585 12345678.900008827448 17233927.918919753283 17233927.918919753283 17233927.862395308912 17233927.837129428983 17233927.837129432708 60288.524053939 2023-12-10T12:34:38.260282+00:00 12345678.900110622868 12345678.900110622868 12345678.900002824143 12345678.900022111833 12345678.900022111833 17233927.909487340599 17233927.909487340599 17233927.956590417773 17233927.978673614562 17233927.978673614562 60288.524065163 2023-12-10T12:34:39.230073+00:00 12345678.899934172630 12345678.899934172630 12345678.899998992682 12345678.900022190064 12345678.900022190064 17233927.898039028049 17233927.898039028049 17233927.742351766676 17233927.610631443560 17233927.610631443560 60288.524076709 2023-12-10T12:34:40.227646+00:00 12345678.900109179318 12345678.900109179318 12345678.899987656623 12345678.899959607050 12345678.899959608912 17233927.785186402500 17233927.785186402500 17233927.991387721151 17233928.015890747309 17233928.015890747309 60288.524088320 2023-12-10T12:34:41.230821+00:00 12345678.899990258738 12345678.899990258738 12345678.899998078123 12345678.899991778657 12345678.899991778657 17233928.262071184814 17233928.262071184814 17233928.193681459874 17233928.366869784892 17233928.366869788617 60288.524099867 2023-12-10T12:34:42.228537+00:00 12345678.899930762127 12345678.899930762127 12345678.899988560006 12345678.899976648390 12345678.899976650253 17233927.994744565338 17233927.994744565338 17233927.893121026456 17233927.762707360089 17233927.762707360089 60288.524111449 2023-12-10T12:34:43.229181+00:00 12345678.900010520592 12345678.900010520592 12345678.899999722838 12345678.899990390986 12345678.899990390986 17233928.060337383300 17233928.060337383300 17233928.113555170596 17233928.165769163519 17233928.165769159794 60288.524123088 2023-12-10T12:34:44.234744+00:00 12345678.899959597737 12345678.899959597737 12345678.899980755523 12345678.899968238547 12345678.899968236685 17233928.023264553398 17233928.023264553398 17233927.987692706287 17233927.897903021425 17233927.897903021425 60288.524134586 2023-12-10T12:34:45.228222+00:00 12345678.899959778413 12345678.899959778413 12345678.900021035224 12345678.900037681684 12345678.900037681684 17233928.233969897032 17233928.233969897032 17233928.240702368319 17233928.253670036793 17233928.253670036793 60288.524146169 2023-12-10T12:34:46.229013+00:00 12345678.900074802339 12345678.900074802339 12345678.899989604950 12345678.899984546006 12345678.899984544143 17233928.261063281447 17233928.261063281447 17233928.341951325536 17233928.336427211761 17233928.336427211761 60288.524157743 2023-12-10T12:34:47.228968+00:00 12345678.899951327592 12345678.899951327592 12345678.900010762736 12345678.900014206767 12345678.900014210492 17233928.007584601641 17233928.007584601641 17233928.009138580412 17233928.006898850203 17233928.006898853928 60288.524169655 2023-12-10T12:34:48.258165+00:00 12345678.899978494272 12345678.899978494272 12345678.899988634512 12345678.899977259338 12345678.899977257475 17233927.936554789543 17233927.936554789543 17233927.975765325129 17233927.990690499544 17233927.990690495819 60288.524180877 2023-12-10T12:34:49.227829+00:00 12345678.900129290298 12345678.900129290298 12345678.900016589090 12345678.900026896968 12345678.900026896968 17233928.499264147133 17233928.499264147133 17233928.533025827259 17233928.588000990450 17233928.588000990450 60288.524192383 2023-12-10T12:34:50.221909+00:00 12345678.899853847921 12345678.899853847921 12345678.899985309690 12345678.899970080703 12345678.899970080703 17233928.834739569575 17233928.834739569575 17233928.715990003198 17233928.709504820406 17233928.709504820406 60288.524203946 2023-12-10T12:34:51.220931+00:00 12345678.900049336255 12345678.900049336255 12345678.900002120063 12345678.900023525581 12345678.900023523718 17233928.489368919283 17233928.489368919283 17233928.542764566839 17233928.540729861706 17233928.540729861706 60288.524215639 2023-12-10T12:34:52.231162+00:00 12345678.899944003671 12345678.899944003671 12345678.899980913848 12345678.899998184294 12345678.899998186156 17233928.026375364512 17233928.026375364512 17233928.016580734402 17233927.914909131825 17233927.914909131825 60288.524227181 2023-12-10T12:34:53.228401+00:00 12345678.900004580617 12345678.900004580617 12345678.899996044114 12345678.900007518008 12345678.900007519871 17233927.989786803722 17233927.989786803722 17233928.045096509159 17233927.940740607679 17233927.940740607679 60288.524238713 2023-12-10T12:34:54.224822+00:00 12345678.900053456426 12345678.900053456426 12345678.899999944493 12345678.899980738759 12345678.899980738759 17233928.561194241047 17233928.561194241047 17233928.427888918668 17233928.556520290673 17233928.556520290673 60288.524250298 2023-12-10T12:34:55.225746+00:00 12345678.899919223040 12345678.899919223040 12345678.899992011487 12345678.899984924123 12345678.899984924123 17233928.144649848342 17233928.144649848342 17233928.246104978025 17233928.257743019611 17233928.257743019611 60288.524261903 2023-12-10T12:34:56.228408+00:00 12345678.899966305122 12345678.899966305122 12345678.899991998449 12345678.899969898164 12345678.899969896302 17233927.983643081039 17233927.983643081039 17233927.912831440568 17233927.939076602459 17233927.939076602459 60288.524273501 2023-12-10T12:34:57.230470+00:00 12345678.900070019066 12345678.900070019066 12345678.900011586025 12345678.899998266250 12345678.899998262525 17233927.390498254448 17233927.390498254448 17233927.505773797631 17233927.376633904874 17233927.376633901149 60288.524285347 2023-12-10T12:34:58.253953+00:00 12345678.900082314387 12345678.900082314387 12345678.900001322851 12345678.899973273277 12345678.899973271415 17233927.792116377503 17233927.792116377503 17233927.751185577363 17233927.811614979059 17233927.811614979059 60288.524296649 2023-12-10T12:34:59.230456+00:00 12345678.899914668873 12345678.899914668873 12345678.900005985051 12345678.900004267693 12345678.900004267693 17233928.098262116313 17233928.098262116313 17233928.094326931983 17233928.108122617006 17233928.108122617006 60288.524308228 2023-12-10T12:35:00.230896+00:00 12345678.900112332776 12345678.900112332776 12345678.899985656142 12345678.899992482737 12345678.899992480874 17233928.343519110233 17233928.343519110233 17233928.238995965570 17233928.324297014624 17233928.324297014624 60288.524319780 2023-12-10T12:35:01.228960+00:00 12345678.899974094704 12345678.899974094704 12345678.899991497397 12345678.900019384921 12345678.900019384921 17233927.814146663994 17233927.814146663994 17233927.950771119446 17233928.018222574145 17233928.018222574145 60288.524331886 2023-12-10T12:35:02.274982+00:00 12345678.899888107553 12345678.899888107553 12345678.900006547570 12345678.900019191206 12345678.900019191206 17233928.093762863427 17233928.093762863427 17233928.024774912745 17233927.971209399402 17233927.971209399402 60288.524343036 2023-12-10T12:35:03.238268+00:00 12345678.900112578645 12345678.900112578645 12345678.899992898107 12345678.900029910728 12345678.900029912591 17233928.458376698196 17233928.458376698196 17233928.438895966858 17233928.311954267323 17233928.311954267323 60288.524354765 2023-12-10T12:35:04.251665+00:00 12345678.899925692007 12345678.899925692007 12345678.899985598400 12345678.900009686127 12345678.900009687990 17233928.616848610342 17233928.616848610342 17233928.494593322277 17233928.652975920588 17233928.652975920588 60288.524366258 2023-12-10T12:35:05.244673+00:00 12345678.899962047115 12345678.899962047115 12345678.899988995865 12345678.900016890839 12345678.900016890839 17233928.083575002849 17233928.083575002849 17233928.193140961230 17233928.185036946088 17233928.185036946088 60288.524377502 2023-12-10T12:35:06.216124+00:00 12345678.900109909475 12345678.900109909475 12345678.900001470000 12345678.900036439300 12345678.900036439300 17233928.785508561879 17233928.785508561879 17233928.776444371790 17233928.699315648526 17233928.699315648526 60288.524389201 2023-12-10T12:35:07.226957+00:00 12345678.899947306141 12345678.899947306141 12345678.900009855628 12345678.900032296777 12345678.900032296777 17233928.889027867466 17233928.889027867466 17233928.868435032666 17233928.882419470698 17233928.882419470698 60288.524400873 2023-12-10T12:35:08.235433+00:00 12345678.899928858504 12345678.899928858504 12345678.899989312515 12345678.899976629764 12345678.899976629764 17233928.074400570244 17233928.074400570244 17233928.067769993097 17233927.983945664018 17233927.983945664018 60288.524412229 2023-12-10T12:35:09.216590+00:00 12345678.900107663125 12345678.900107663125 12345678.900015937164 12345678.900009030476 12345678.900009028614 17233927.836281958967 17233927.836281958967 17233927.996355138719 17233927.973832957447 17233927.973832957447 60288.524423839 2023-12-10T12:35:10.219669+00:00 12345678.899993596599 12345678.899993596599 12345678.899999331683 12345678.899993060157 12345678.899993060157 17233928.962768733501 17233928.962768733501 17233928.921561144292 17233929.076908003539 17233929.076908003539 60288.524435390 2023-12-10T12:35:11.217700+00:00 12345678.900024145842 12345678.900024145842 12345678.899999152869 12345678.900015560910 12345678.900015560910 17233929.026053741574 17233929.026053741574 17233928.980717953295 17233928.993330135942 17233928.993330135942 60288.524446987 2023-12-10T12:35:12.219623+00:00 12345678.899881809950 12345678.899881809950 12345678.899991029873 12345678.899990893900 12345678.899990895763 17233928.149465195835 17233928.149465195835 17233928.106389906257 17233927.857258409262 17233927.857258409262 60288.524458499 2023-12-10T12:35:13.214299+00:00 12345678.900007730350 12345678.900007730350 12345678.900008160621 12345678.899970309809 12345678.899970313534 17233928.062336046249 17233928.062336046249 17233928.193328585476 17233928.169129770249 17233928.169129770249 60288.524470062 2023-12-10T12:35:14.213405+00:00 12345678.899915145710 12345678.899915145710 12345678.899977426976 12345678.899943752214 12345678.899943752214 17233928.739318564534 17233928.739318564534 17233928.687394373119 17233928.736393146217 17233928.736393146217 60288.524481644 2023-12-10T12:35:15.214054+00:00 12345678.900011906400 12345678.900011906400 12345678.899989822879 12345678.899991951883 12345678.899991953745 17233929.071877937764 17233929.071877937764 17233928.888334561139 17233928.987571403384 17233928.987571399659 60288.524493220 2023-12-10T12:35:16.214229+00:00 12345678.900112528354 12345678.900112528354 12345678.899995287880 12345678.899989167228 12345678.899989165366 17233928.048663802445 17233928.048663802445 17233928.257429711521 17233928.110641270876 17233928.110641270876 60288.524504798 2023-12-10T12:35:17.214503+00:00 12345678.900030100718 12345678.900030100718 12345678.900008210912 12345678.900015110150 12345678.900015112013 17233928.501332100481 17233928.501332100481 17233928.441212039441 17233928.511652536690 17233928.511652532965 60288.524516414 2023-12-10T12:35:18.218175+00:00 12345678.899955419824 12345678.899955419824 12345678.900001022965 12345678.900000911206 12345678.900000911206 17233928.539873331785 17233928.539873331785 17233928.550976146013 17233928.494412973523 17233928.494412973523 60288.524527940 2023-12-10T12:35:19.214007+00:00 12345678.899914219975 12345678.899914219975 12345678.900021312758 12345678.900015993044 12345678.900015991181 17233928.958608064801 17233928.958608064801 17233928.897863026708 17233928.950703386217 17233928.950703382492 60288.524539515 2023-12-10T12:35:20.214092+00:00 12345678.900004832074 12345678.900004832074 12345678.899984210730 12345678.899978820235 12345678.899978820235 17233928.796163003892 17233928.796163003892 17233928.723872419447 17233928.766158267856 17233928.766158267856 60288.524551091 2023-12-10T12:35:21.214239+00:00 12345678.900084892288 12345678.900084892288 12345678.899989578873 12345678.899992413819 12345678.899992415681 17233928.025751125067 17233928.025751125067 17233928.222160056233 17233928.087014034390 17233928.087014034390 60288.524562705 2023-12-10T12:35:22.217688+00:00 12345678.900018986315 12345678.900018986315 12345678.899994803593 12345678.900003606454 12345678.900003604591 17233928.715438324958 17233928.715438324958 17233928.609191920608 17233928.755785603076 17233928.755785603076 60288.524574242 2023-12-10T12:35:23.214451+00:00 12345678.899970678613 12345678.899970678613 12345678.899995643646 12345678.900045428425 12345678.900045428425 17233928.889790289104 17233928.889790289104 17233928.903321824968 17233929.013262972236 17233929.013262975961 60288.524585846 2023-12-10T12:35:24.217120+00:00 12345678.899926885962 12345678.899926885962 12345678.899990959093 12345678.900006970391 12345678.900006970391 17233928.601756133139 17233928.601756133139 17233928.666802313179 17233928.533098381013 17233928.533098381013 60288.524597387 2023-12-10T12:35:25.214269+00:00 12345678.899998571724 12345678.899998571724 12345678.900017848238 12345678.900034673512 12345678.900034673512 17233928.619405429810 17233928.619405429810 17233928.631848867983 17233928.647259868681 17233928.647259868681 60288.524608981 2023-12-10T12:35:26.215962+00:00 12345678.900000095367 12345678.900000095367 12345678.899990305305 12345678.899985026568 12345678.899985024706 17233928.579123828560 17233928.579123828560 17233928.428867276758 17233928.390121862292 17233928.390121862292 60288.524620539 2023-12-10T12:35:27.214558+00:00 12345678.899963369593 12345678.899963369593 12345678.899979608133 12345678.899986326694 12345678.899986326694 17233928.256838969886 17233928.256838969886 17233928.426511161029 17233928.422624781728 17233928.422624781728 60288.524632193 2023-12-10T12:35:28.221511+00:00 12345678.900141280144 12345678.900141280144 12345678.900002293289 12345678.900009803474 12345678.900009803474 17233928.662296261638 17233928.662296261638 17233928.771520491689 17233928.622626762837 17233928.622626762837 60288.524643705 2023-12-10T12:35:29.216103+00:00 12345678.899878093973 12345678.899878093973 12345678.900005582720 12345678.900018252432 12345678.900018254295 17233929.470421183854 17233929.470421183854 17233929.376034315675 17233929.597732502967 17233929.597732502967 60288.524655255 2023-12-10T12:35:30.214034+00:00 12345678.899990638718 12345678.899990638718 12345678.900011261925 12345678.900062970817 12345678.900062968954 17233928.884394135326 17233928.884394135326 17233928.808267198503 17233928.872626066208 17233928.872626066208 60288.524666827 2023-12-10T12:35:31.213884+00:00 12345678.900004224852 12345678.900004224852 12345678.899990513921 12345678.899984324351 12345678.899984322488 17233928.459724437445 17233928.459724437445 17233928.325300395489 17233928.128404717892 17233928.128404717892 60288.524678429 2023-12-10T12:35:32.216269+00:00 12345678.900136271492 12345678.900136271492 12345678.900010526180 12345678.899981562048 12345678.899981562048 17233928.972643628716 17233928.972643628716 17233929.039366379380 17233929.044343855232 17233929.044343858957 60288.524690197 2023-12-10T12:35:33.232985+00:00 12345678.899887807667 12345678.899887807667 12345678.899998201057 12345678.899997444823 12345678.899997444823 17233929.137545194477 17233929.137545194477 17233929.197939049453 17233929.284729868174 17233929.284729868174 60288.524701734 2023-12-10T12:35:34.229798+00:00 12345678.900004995987 12345678.900004995987 12345678.900001319125 12345678.899992538616 12345678.899992540479 17233928.155306100845 17233928.155306100845 17233928.225064311177 17233928.151127468795 17233928.151127468795 60288.524713285 2023-12-10T12:35:35.227813+00:00 12345678.899929264560 12345678.899929264560 12345678.899973522872 12345678.899937778711 12345678.899937778711 17233928.659583799541 17233928.659583799541 17233928.571461018175 17233928.577573228627 17233928.577573224902 60288.524724790 2023-12-10T12:35:36.221854+00:00 12345678.900016477332 12345678.900016477332 12345678.900014255196 12345678.900004329160 12345678.900004331023 17233929.217099122703 17233929.217099122703 17233929.065623197705 17233929.117563202977 17233929.117563202977 60288.524736371 2023-12-10T12:35:37.222442+00:00 12345678.900144269690 12345678.900144269690 12345678.900000493973 12345678.899988543242 12345678.899988545105 17233928.409539476037 17233928.409539476037 17233928.598176658154 17233928.605016563088 17233928.605016563088 60288.524747890 2023-12-10T12:35:38.217743+00:00 12345678.899930454791 12345678.899930454791 12345678.899964986369 12345678.899952746928 12345678.899952746928 17233928.684274524450 17233928.684274524450 17233928.566863864660 17233928.671960949898 17233928.671960946172 60288.524759505 2023-12-10T12:35:39.221258+00:00 12345678.900033896789 12345678.900033896789 12345678.900012604892 12345678.900044187903 12345678.900044186041 17233928.497939251363 17233928.497939251363 17233928.682068623602 17233928.642965815961 17233928.642965815961 60288.524771173 2023-12-10T12:35:40.229284+00:00 12345678.899864053354 12345678.899864053354 12345678.899999121204 12345678.899994762614 12345678.899994762614 17233928.812465637922 17233928.812465637922 17233928.676129948348 17233928.736301686615 17233928.736301686615 60288.524782692 2023-12-10T12:35:41.224621+00:00 12345678.900079125538 12345678.900079125538 12345678.900004569441 12345678.900014186278 12345678.900014186278 17233928.128878101707 17233928.128878101707 17233928.162842497230 17233928.154518596828 17233928.154518596828 60288.524794416 2023-12-10T12:35:42.237499+00:00 12345678.899991661310 12345678.899991661310 12345678.899994090199 12345678.899990625679 12345678.899990623817 17233928.442833043635 17233928.442833043635 17233928.291393306106 17233928.262922339141 17233928.262922339141 60288.524805807 2023-12-10T12:35:43.221740+00:00 12345678.900130121037 12345678.900130121037 12345678.900010630488 12345678.900016093627 12345678.900016093627 17233928.170984454453 17233928.170984454453 17233928.237752195448 17233928.113920316100 17233928.113920316100 60288.524817458 2023-12-10T12:35:44.228365+00:00 12345678.899939000607 12345678.899939000607 12345678.900000175461 12345678.899991482496 12345678.899991482496 17233928.361952804029 17233928.361952804029 17233928.502096652985 17233928.574228070676 17233928.574228066951 60288.524829013 2023-12-10T12:35:45.226746+00:00 12345678.899983864278 12345678.899983864278 12345678.899994907901 12345678.900003382936 12345678.900003384799 17233929.089556202292 17233929.089556202292 17233929.003240138292 17233929.054410088807 17233929.054410088807 60288.524840519 2023-12-10T12:35:46.220841+00:00 12345678.899991925806 12345678.899991925806 12345678.899987258017 12345678.900003626943 12345678.900003626943 17233929.375320296735 17233929.375320296735 17233929.384808566421 17233929.398474317044 17233929.398474317044 60288.524852089 2023-12-10T12:35:47.220492+00:00 12345678.899906979874 12345678.899906979874 12345678.899998528883 12345678.900007488206 12345678.900007486343 17233929.288207929581 17233929.288207929581 17233929.248051248491 17233929.274008367211 17233929.274008367211 60288.524864136 2023-12-10T12:35:48.261334+00:00 12345678.899947606027 12345678.899947606027 12345678.899986559525 12345678.899967525154 12345678.899967525154 17233929.278550989926 17233929.278550989926 17233929.380189377815 17233929.485698666424 17233929.485698666424 60288.524875243 2023-12-10T12:35:49.221005+00:00 12345678.900031842291 12345678.900031842291 12345678.899986468256 12345678.899978367612 12345678.899978367612 17233929.146798998117 17233929.146798998117 17233929.060312420130 17233928.999284446239 17233928.999284446239 60288.524886946 2023-12-10T12:35:50.232170+00:00 12345678.900128006935 12345678.900128006935 12345678.900003097951 12345678.900004513562 12345678.900004511699 17233929.027309585363 17233929.027309585363 17233929.113950509578 17233929.171837005764 17233929.171837002039 60288.524898509 2023-12-10T12:35:51.231194+00:00 12345678.899988738820 12345678.899988738820 12345678.900006148964 12345678.900017043576 12345678.900017045438 17233929.340108383447 17233929.340108383447 17233929.246965855360 17233929.279767069966 17233929.279767066240 60288.524910068 2023-12-10T12:35:52.229877+00:00 12345678.899906326085 12345678.899906326085 12345678.900001639500 12345678.900026956573 12345678.900026956573 17233929.248839218169 17233929.248839218169 17233929.405365958810 17233929.249269656837 17233929.249269656837 60288.524921632 2023-12-10T12:35:53.229017+00:00 12345678.900023834780 12345678.900023834780 12345678.899990040809 12345678.899995708838 12345678.899995705113 17233929.726326707751 17233929.726326707751 17233929.630346484482 17233929.779592785984 17233929.779592785984 60288.524933198 2023-12-10T12:35:54.228282+00:00 12345678.900061339140 12345678.900061339140 12345678.900007968768 12345678.899983905256 12345678.899983901531 17233928.991956103593 17233928.991956103593 17233929.111099012196 17233929.142687078565 17233929.142687074840 60288.524944710 2023-12-10T12:35:55.222931+00:00 12345678.900008978322 12345678.900008978322 12345678.899991955608 12345678.899981608614 12345678.899981610477 17233929.310505200177 17233929.310505200177 17233929.155339449644 17233929.146219063550 17233929.146219063550 60288.524956276 2023-12-10T12:35:56.222216+00:00 12345678.900001106784 12345678.900001106784 12345678.900002485141 12345678.900012744591 12345678.900012744591 17233928.911038551480 17233928.911038551480 17233929.006835676730 17233929.050592962652 17233929.050592962652 60288.524967913 2023-12-10T12:35:57.227638+00:00 12345678.899892635643 12345678.899892635643 12345678.899983175099 12345678.899956798181 12345678.899956796318 17233929.306610208005 17233929.306610208005 17233929.034369215369 17233929.146263226867 17233929.146263226867 60288.524979380 2023-12-10T12:35:58.218429+00:00 12345678.899924764410 12345678.899924764410 12345678.899990955368 12345678.899964483455 12345678.899964483455 17233928.615044295788 17233928.615044295788 17233928.774235837162 17233928.634785477072 17233928.634785477072 60288.524991074 2023-12-10T12:35:59.228757+00:00 12345678.900107966736 12345678.900107966736 12345678.899991218001 12345678.899978680536 12345678.899978682399 17233928.632251162082 17233928.632251162082 17233928.660925511271 17233928.651235781610 17233928.651235781610 60288.525002662 2023-12-10T12:36:00.229970+00:00 12345678.899900782853 12345678.899900782853 12345678.900001008064 12345678.899978687987 12345678.899978686124 17233928.807287219912 17233928.807287219912 17233928.853974331170 17233928.954491376877 17233928.954491376877 60288.525015970 2023-12-10T12:36:01.379842+00:00 12345678.900169815868 12345678.900169815868 12345678.899999009445 12345678.900027683005 12345678.900027684867 17233929.118374936283 17233929.118374936283 17233929.106751717627 17233929.083415221423 17233929.083415221423 60288.525025736 2023-12-10T12:36:02.223541+00:00 12345678.899848114699 12345678.899848114699 12345678.899990314618 12345678.900018444285 12345678.900018446147 17233929.634603034705 17233929.634603034705 17233929.527445748448 17233929.561254736036 17233929.561254736036 60288.525037383 2023-12-10T12:36:03.229870+00:00 12345678.900104740635 12345678.900104740635 12345678.900027828291 12345678.900037880987 12345678.900037880987 17233929.735233388841 17233929.735233388841 17233929.720816452056 17233929.816533125937 17233929.816533125937 60288.525048958 2023-12-10T12:36:04.229987+00:00 12345678.900018638000 12345678.900018638000 12345678.899988232180 12345678.899995995685 12345678.899995997548 17233928.981318317354 17233928.981318317354 17233929.048648081720 17233928.982687886804 17233928.982687886804 60288.525060358 2023-12-10T12:36:05.214985+00:00 12345678.899966811761 12345678.899966811761 12345678.900002680719 12345678.899991236627 12345678.899991236627 17233928.873399931937 17233928.873399931937 17233929.003567028791 17233928.944180253893 17233928.944180253893 60288.525071925 2023-12-10T12:36:06.214351+00:00 12345678.899894637987 12345678.899894637987 12345678.900012904778 12345678.900027723983 12345678.900027722120 17233929.836084142327 17233929.836084142327 17233929.766641218215 17233929.719054225832 17233929.719054222107 60288.525083522 2023-12-10T12:36:07.216323+00:00 12345678.900066914037 12345678.900066914037 12345678.899977117777 12345678.899998228997 12345678.899998227134 17233930.066539458930 17233930.066539458930 17233930.027723517269 17233930.129254139960 17233930.129254139960 60288.525095094 2023-12-10T12:36:08.216132+00:00 12345678.900011187419 12345678.900011187419 12345678.899980716407 12345678.899981828406 12345678.899981828406 17233929.131083462387 17233929.131083462387 17233929.117383472621 17233929.082309152931 17233929.082309152931 60288.525106650 2023-12-10T12:36:09.214576+00:00 12345678.899999815971 12345678.899999815971 12345678.900009883568 12345678.900029581040 12345678.900029581040 17233929.087410427630 17233929.087410427630 17233929.027458045632 17233929.124384474009 17233929.124384474009 60288.525118222 2023-12-10T12:36:10.214349+00:00 12345678.899934709072 12345678.899934709072 12345678.899962995201 12345678.899955341592 12345678.899955341592 17233929.066290188581 17233929.066290188581 17233929.153613679111 17233929.181025709957 17233929.181025709957 60288.525129789 2023-12-10T12:36:11.213735+00:00 12345678.899966809899 12345678.899966809899 12345678.900013128296 12345678.900037970394 12345678.900037968531 17233929.435227796435 17233929.435227796435 17233929.487548954785 17233929.480295039713 17233929.480295039713 60288.525141365 2023-12-10T12:36:12.213944+00:00 12345678.900118283927 12345678.900118283927 12345678.899988535792 12345678.899979872629 12345678.899979876354 17233929.787323411554 17233929.787323411554 17233929.692283801734 17233929.829405061901 17233929.829405061901 60288.525152968 2023-12-10T12:36:13.216442+00:00 12345678.899866824970 12345678.899866824970 12345678.900012489408 12345678.899992331862 12345678.899992331862 17233928.842105928808 17233928.842105928808 17233928.904359057546 17233928.816046066582 17233928.816046066582 60288.525164508 2023-12-10T12:36:14.213511+00:00 12345678.900163022801 12345678.900163022801 12345678.900013152510 12345678.900003138930 12345678.900003138930 17233929.000501506031 17233929.000501506031 17233928.930922076106 17233928.882022302598 17233928.882022306323 60288.525176096 2023-12-10T12:36:15.214667+00:00 12345678.899923361838 12345678.899923361838 12345678.899987941608 12345678.900006612763 12345678.900006612763 17233929.044647146016 17233929.044647146016 17233929.211567975581 17233929.274586621672 17233929.274586621672 60288.525187660 2023-12-10T12:36:16.213872+00:00 12345678.899958252907 12345678.899958252907 12345678.899984743446 12345678.899987943470 12345678.899987943470 17233928.815388806164 17233928.815388806164 17233928.789839904755 17233928.763954114169 17233928.763954117894 60288.525199232 2023-12-10T12:36:17.213657+00:00 12345678.900031546131 12345678.900031546131 12345678.899991411716 12345678.900001559407 12345678.900001561269 17233929.214150432497 17233929.214150432497 17233929.246352128685 17233929.240566998720 17233929.240566998720 60288.525210835 2023-12-10T12:36:18.216172+00:00 12345678.900044942275 12345678.900044942275 12345678.900007370859 12345678.900011172518 12345678.900011172518 17233929.725052196532 17233929.725052196532 17233929.478951334953 17233929.449702892452 17233929.449702892452 60288.525222394 2023-12-10T12:36:19.214846+00:00 12345678.899904122576 12345678.899904122576 12345678.899982776493 12345678.899979015812 12345678.899979015812 17233929.421413164586 17233929.421413164586 17233929.470420904458 17233929.598831340671 17233929.598831340671 60288.525233951 2023-12-10T12:36:20.213356+00:00 12345678.900078440085 12345678.900078440085 12345678.899985814467 12345678.899987038225 12345678.899987038225 17233929.108212642372 17233929.108212642372 17233929.101769469678 17233929.091480944306 17233929.091480948031 60288.525245540 2023-12-10T12:36:21.214665+00:00 12345678.899854188785 12345678.899854188785 12345678.900008734316 12345678.900028871372 12345678.900028869510 17233928.751307632774 17233928.751307632774 17233928.846976947039 17233928.672766972333 17233928.672766972333 60288.525257108 2023-12-10T12:36:22.214125+00:00 12345678.899998832494 12345678.899998832494 12345678.899982811883 12345678.899994097650 12345678.899994097650 17233929.565185613930 17233929.565185613930 17233929.482865951955 17233929.461902853101 17233929.461902853101 60288.525268688 2023-12-10T12:36:23.214662+00:00 12345678.900037767366 12345678.900037767366 12345678.899996988475 12345678.899998212233 12345678.899998210371 17233929.514878090471 17233929.514878090471 17233929.457078754902 17233929.482119787484 17233929.482119787484 60288.525280260 2023-12-10T12:36:24.214415+00:00 12345678.900098251179 12345678.900098251179 12345678.899998033419 12345678.899981657043 12345678.899981655180 17233929.127840969712 17233929.127840969712 17233929.246349424124 17233929.156306527555 17233929.156306527555 60288.525291842 2023-12-10T12:36:25.215159+00:00 12345678.899907574058 12345678.899907574058 12345678.900002719834 12345678.899964936078 12345678.899964932352 17233929.616080552340 17233929.616080552340 17233929.600111301988 17233929.572399176657 17233929.572399176657 60288.525303398 2023-12-10T12:36:26.213597+00:00 12345678.899972101673 12345678.899972101673 12345678.900024279952 12345678.900028219447 12345678.900028217584 17233929.184731896967 17233929.184731896967 17233929.266477059573 17233929.238063465804 17233929.238063465804 60288.525314975 2023-12-10T12:36:27.213792+00:00 12345678.899981740862 12345678.899981740862 12345678.899984896183 12345678.899969000369 12345678.899969000369 17233929.741325873882 17233929.741325873882 17233929.685161702335 17233929.736517645419 17233929.736517645419 60288.525326596 2023-12-10T12:36:28.217898+00:00 12345678.900008326396 12345678.900008326396 12345678.899988381192 12345678.899980150163 12345678.899980152026 17233929.916597571224 17233929.916597571224 17233929.947674125433 17233929.958816900849 17233929.958816900849 60288.525338144 2023-12-10T12:36:29.215602+00:00 12345678.899958176538 12345678.899958176538 12345678.899989852682 12345678.899999875575 12345678.899999875575 17233929.361632958055 17233929.361632958055 17233929.364410959184 17233929.249021299183 17233929.249021299183 60288.525349695 2023-12-10T12:36:30.213636+00:00 12345678.900131264701 12345678.900131264701 12345678.899994494393 12345678.899998916313 12345678.899998918176 17233929.366594526917 17233929.366594526917 17233929.346258770674 17233929.478154171258 17233929.478154171258 60288.525361336 2023-12-10T12:36:31.219439+00:00 12345678.899978494272 12345678.899978494272 12345678.900000397116 12345678.900026159361 12345678.900026159361 17233929.251436062157 17233929.251436062157 17233929.374883625656 17233929.235964749008 17233929.235964749008 60288.525372929 2023-12-10T12:36:32.221073+00:00 12345678.900015605614 12345678.900015605614 12345678.900000410154 12345678.900003509596 12345678.900003509596 17233929.935418456793 17233929.935418456793 17233929.882781062275 17233929.851970016956 17233929.851970016956 60288.525384621 2023-12-10T12:36:33.231220+00:00 12345678.899975687265 12345678.899975687265 12345678.900017857552 12345678.900030475110 12345678.900030473247 17233930.007866047323 17233930.007866047323 17233929.823606878519 17233929.952578984201 17233929.952578984201 60288.525396001 2023-12-10T12:36:34.214431+00:00 12345678.900007335469 12345678.900007335469 12345678.900010390207 12345678.900005934760 12345678.900005938485 17233929.070292375982 17233929.070292375982 17233929.103181112558 17233928.996985096484 17233928.996985096484 60288.525407570 2023-12-10T12:36:35.214055+00:00 12345678.900034731254 12345678.900034731254 12345678.899995764717 12345678.900005031377 12345678.900005031377 17233929.065293289721 17233929.065293289721 17233929.159340556711 17233929.182106118649 17233929.182106118649 60288.525419139 2023-12-10T12:36:36.213645+00:00 12345678.899993862957 12345678.899993862957 12345678.900005122647 12345678.900006493554 12345678.900006493554 17233929.394115481526 17233929.394115481526 17233929.362915851176 17233929.339702650905 17233929.339702650905 60288.525430715 2023-12-10T12:36:37.213775+00:00 12345678.899977201596 12345678.899977201596 12345678.900000002235 12345678.899978885427 12345678.899978885427 17233929.328749369830 17233929.328749369830 17233929.485105816275 17233929.319314267486 17233929.319314267486 60288.525442321 2023-12-10T12:36:38.216566+00:00 12345678.899906873703 12345678.899906873703 12345678.900006150827 12345678.899997854605 12345678.899997856468 17233929.830718703568 17233929.830718703568 17233929.620207864791 17233929.813433751464 17233929.813433751464 60288.525454008 2023-12-10T12:36:39.226330+00:00 12345678.900137761608 12345678.900137761608 12345678.900008432567 12345678.900005083531 12345678.900005083531 17233928.565335281193 17233928.565335281193 17233928.704279240221 17233928.457628991455 17233928.457628991455 60288.525465592 2023-12-10T12:36:40.227172+00:00 12345678.899857908487 12345678.899857908487 12345678.899968348444 12345678.899959914386 12345678.899959912524 17233929.565719772130 17233929.565719772130 17233929.496178861707 17233929.532580669969 17233929.532580669969 60288.525477165 2023-12-10T12:36:41.227055+00:00 12345678.899957243353 12345678.899957243353 12345678.899968907237 12345678.899972239509 12345678.899972241372 17233929.986517015845 17233929.986517015845 17233929.980705901980 17233930.135058861226 17233930.135058861226 60288.525488666 2023-12-10T12:36:42.220739+00:00 12345678.900090964511 12345678.900090964511 12345678.900000244379 12345678.900027325377 12345678.900027325377 17233929.162949997932 17233929.162949997932 17233929.259315744042 17233929.184661313891 17233929.184661310166 60288.525500342 2023-12-10T12:36:43.229576+00:00 12345678.899946700782 12345678.899946700782 12345678.899993058294 12345678.900005249307 12345678.900005249307 17233929.072883751243 17233929.072883751243 17233929.001977104694 17233928.916122857481 17233928.916122857481 60288.525511830 2023-12-10T12:36:44.222074+00:00 12345678.900118131191 12345678.900118131191 12345678.900004517287 12345678.899981858209 12345678.899981861934 17233930.019255157560 17233930.019255157560 17233929.777332779020 17233929.888007834554 17233929.888007834554 60288.525523479 2023-12-10T12:36:45.228591+00:00 12345678.899970907718 12345678.899970907718 12345678.899988232180 12345678.899923613295 12345678.899923613295 17233930.085028134286 17233930.085028134286 17233930.285090100020 17233930.277589641511 17233930.277589641511 60288.525535008 2023-12-10T12:36:46.224675+00:00 12345678.899892207235 12345678.899892207235 12345678.899990536273 12345678.899983072653 12345678.899983072653 17233929.770112849772 17233929.770112849772 17233929.842851020396 17233929.773914400488 17233929.773914404213 60288.525546562 2023-12-10T12:36:47.223003+00:00 12345678.900091836229 12345678.900091836229 12345678.900030680001 12345678.900026725605 12345678.900026727468 17233929.739022105932 17233929.739022105932 17233929.706705354154 17233929.683636918664 17233929.683636918664 60288.525558673 2023-12-10T12:36:48.269346+00:00 12345678.899866255000 12345678.899866255000 12345678.899989528582 12345678.899957980961 12345678.899957980961 17233930.082449432462 17233930.082449432462 17233930.073954954743 17233930.164904858917 17233930.164904858917 60288.525569753 2023-12-10T12:36:49.226656+00:00 12345678.900072135031 12345678.900072135031 12345678.899988058954 12345678.899979369715 12345678.899979369715 17233930.035835511982 17233930.035835511982 17233929.949188698083 17233929.996329329908 17233929.996329329908 60288.525581409 2023-12-10T12:36:50.233764+00:00 12345678.899987675250 12345678.899987675250 12345678.900005899370 12345678.900000287220 12345678.900000283495 17233929.896764334291 17233929.896764334291 17233929.954066507518 17233929.975888051093 17233929.975888051093 60288.525592916 2023-12-10T12:36:51.227970+00:00 12345678.899982975796 12345678.899982975796 12345678.899999551475 12345678.899994900450 12345678.899994900450 17233929.770421974361 17233929.770421974361 17233929.661067992449 17233929.624028794467 17233929.624028798193 60288.525604479 2023-12-10T12:36:52.226996+00:00 12345678.900126557797 12345678.900126557797 12345678.899983661249 12345678.899971626699 12345678.899971626699 17233929.190287057310 17233929.190287057310 17233929.411450386047 17233929.387640371919 17233929.387640371919 60288.525616065 2023-12-10T12:36:53.227996+00:00 12345678.899981152266 12345678.899981152266 12345678.900004643947 12345678.900011613965 12345678.900011615828 17233929.927124958485 17233929.927124958485 17233929.888127025217 17233930.009633008391 17233930.009633008391 60288.525627556 2023-12-10T12:36:54.220882+00:00 12345678.899893078953 12345678.899893078953 12345678.899986395612 12345678.899970913306 12345678.899970913306 17233930.089015860111 17233930.089015860111 17233930.040012363344 17233930.007001638412 17233930.007001638412 60288.525639145 2023-12-10T12:36:55.222152+00:00 12345678.900076886639 12345678.900076886639 12345678.899983072653 12345678.899977108464 12345678.899977108464 17233929.878857616335 17233929.878857616335 17233929.847491387278 17233929.722739674151 17233929.722739674151 60288.525650768 2023-12-10T12:36:56.226357+00:00 12345678.899937478825 12345678.899937478825 12345678.900000961497 12345678.900009006262 12345678.900009008124 17233929.933658849448 17233929.933658849448 17233929.787577409297 17233929.764545228332 17233929.764545228332 60288.525662379 2023-12-10T12:36:57.229594+00:00 12345678.899945082143 12345678.899945082143 12345678.900008646771 12345678.900033272803 12345678.900033270940 17233929.638045411557 17233929.638045411557 17233929.830492712557 17233929.891506452113 17233929.891506452113 60288.525674164 2023-12-10T12:36:58.247768+00:00 12345678.900025425479 12345678.900025425479 12345678.900010623038 12345678.900028333068 12345678.900028331205 17233929.926292415708 17233929.926292415708 17233929.796873543411 17233929.864572241902 17233929.864572241902 60288.525685532 2023-12-10T12:36:59.229922+00:00 12345678.899943428114 12345678.899943428114 12345678.899988731369 12345678.899985874072 12345678.899985874072 17233929.568712189794 17233929.568712189794 17233929.667690351605 17233929.683781240135 17233929.683781240135 60288.525697092 2023-12-10T12:37:00.228747+00:00 12345678.900157356635 12345678.900157356635 12345678.899989707395 12345678.900014692917 12345678.900014692917 17233929.992994140834 17233929.992994140834 17233929.910699028522 17233929.803922310472 17233929.803922310472 60288.525708637 2023-12-10T12:37:01.226247+00:00 12345678.899882266298 12345678.899882266298 12345678.900001028553 12345678.899978585541 12345678.899978585541 17233930.156831741333 17233930.156831741333 17233930.199603088200 17233930.275591585785 17233930.275591585785 60288.525720235 2023-12-10T12:37:02.228318+00:00 12345678.900075405836 12345678.900075405836 12345678.899997266009 12345678.899992616847 12345678.899992618710 17233929.497365154326 17233929.497365154326 17233929.542669553310 17233929.506760690361 17233929.506760690361 60288.525731653 2023-12-10T12:37:03.214833+00:00 12345678.899979025126 12345678.899979025126 12345678.900003427640 12345678.900020956993 12345678.900020956993 17233929.880032718182 17233929.880032718182 17233929.948518078774 17233929.889735549688 17233929.889735549688 60288.525743227 2023-12-10T12:37:04.214783+00:00 12345678.899920063093 12345678.899920063093 12345678.899976707995 12345678.899986449629 12345678.899986449629 17233930.410330332816 17233930.410330332816 17233930.277841839939 17233930.255639616400 17233930.255639620125 60288.525754794 2023-12-10T12:37:05.214220+00:00 12345678.900084361434 12345678.900084361434 12345678.900010446087 12345678.900042699650 12345678.900042699650 17233930.045333273709 17233930.045333273709 17233930.008931547403 17233929.991752456874 17233929.991752456874 60288.525766368 2023-12-10T12:37:06.214151+00:00 12345678.900017959997 12345678.900017959997 12345678.899983849376 12345678.899995530024 12345678.899995530024 17233929.557429697365 17233929.557429697365 17233929.608162615448 17233929.523899972439 17233929.523899972439 60288.525777977 2023-12-10T12:37:07.217236+00:00 12345678.899935387075 12345678.899935387075 12345678.900011872873 12345678.900034088641 12345678.900034088641 17233929.689944569021 17233929.689944569021 17233929.821079574525 17233929.825274363160 17233929.825274363160 60288.525789553 2023-12-10T12:37:08.217419+00:00 12345678.900002535433 12345678.900002535433 12345678.899982519448 12345678.899963285774 12345678.899963283911 17233930.437736671418 17233930.437736671418 17233930.374012764543 17233930.384712319821 17233930.384712323546 60288.525801098 2023-12-10T12:37:09.214908+00:00 12345678.899898182601 12345678.899898182601 12345678.900017708540 12345678.900032043457 12345678.900032047182 17233930.012346766889 17233930.012346766889 17233930.045311179012 17233929.991342347115 17233929.991342347115 60288.525812667 2023-12-10T12:37:10.214466+00:00 12345678.900053845719 12345678.900053845719 12345678.900006001815 12345678.900013277307 12345678.900013277307 17233930.060456223786 17233930.060456223786 17233929.940867055207 17233929.940689601004 17233929.940689601004 60288.525824233 2023-12-10T12:37:11.213770+00:00 12345678.899997165427 12345678.899997165427 12345678.899989292026 12345678.899965163320 12345678.899965161458 17233930.146805413067 17233930.146805413067 17233930.174099300057 17233930.104957677424 17233930.104957677424 60288.525835899 2023-12-10T12:37:12.221685+00:00 12345678.899944646284 12345678.899944646284 12345678.899995181710 12345678.899977136403 12345678.899977136403 17233930.386726364493 17233930.386726364493 17233930.330887876451 17233930.347119886428 17233930.347119886428 60288.525847543 2023-12-10T12:37:13.227676+00:00 12345678.900170955807 12345678.900170955807 12345678.899992885068 12345678.899981167167 12345678.899981165305 17233930.240330319852 17233930.240330319852 17233930.414115805179 17233930.274229988456 17233930.274229988456 60288.525859006 2023-12-10T12:37:14.218103+00:00 12345678.899988740683 12345678.899988740683 12345678.899993095547 12345678.900008406490 12345678.900008404627 17233930.680104162544 17233930.680104162544 17233930.638590112329 17233930.594154532999 17233930.594154532999 60288.525870617 2023-12-10T12:37:15.221309+00:00 12345678.899864243343 12345678.899864243343 12345678.899998726323 12345678.900019096211 12345678.900019094348 17233930.747766111046 17233930.747766111046 17233930.711858216673 17233930.797195911407 17233930.797195911407 60288.525882286 2023-12-10T12:37:16.229490+00:00 12345678.900018755347 12345678.900018755347 12345678.899990061298 12345678.899978561327 12345678.899978563190 17233930.401100631803 17233930.401100631803 17233930.453602340072 17233930.315999891609 17233930.315999891609 60288.525893900 2023-12-10T12:37:17.232938+00:00 12345678.900039888918 12345678.900039888918 12345678.900017116219 12345678.900026734918 12345678.900026733056 17233930.969070952386 17233930.969070952386 17233930.939757999033 17233931.116955567151 17233931.116955567151 60288.525905588 2023-12-10T12:37:18.242815+00:00 12345678.900016516447 12345678.900016516447 12345678.899993633851 12345678.899992112070 12345678.899992112070 17233930.721298329532 17233930.721298329532 17233930.662401400506 17233930.765129476786 17233930.765129476786 60288.525917014 2023-12-10T12:37:19.229964+00:00 12345678.899941716343 12345678.899941716343 12345678.900010375306 12345678.900040373206 12345678.900040371343 17233930.235713634640 17233930.235713634640 17233930.204622235149 17233930.124028552324 17233930.124028552324 60288.525928587 2023-12-10T12:37:20.229908+00:00 12345678.900003692135 12345678.900003692135 12345678.899997638538 12345678.900002390146 12345678.900002392009 17233930.326168224216 17233930.326168224216 17233930.362901277840 17233930.282862424850 17233930.282862424850 60288.525940144 2023-12-10T12:37:21.228380+00:00 12345678.900082236156 12345678.900082236156 12345678.900009391829 12345678.900001434609 12345678.900001432747 17233930.760654140264 17233930.760654140264 17233930.733349025249 17233930.643465198576 17233930.643465198576 60288.525951694 2023-12-10T12:37:22.226386+00:00 12345678.900008093566 12345678.900008093566 12345678.900004046038 12345678.900007944554 12345678.900007946417 17233930.966622103006 17233930.966622103006 17233930.919014621526 17233930.964231926948 17233930.964231926948 60288.525963298 2023-12-10T12:37:23.228917+00:00 12345678.900034351274 12345678.900034351274 12345678.899992434308 12345678.899959618226 12345678.899959618226 17233930.260511588305 17233930.260511588305 17233930.520919248462 17233930.535141211003 17233930.535141211003 60288.525974869 2023-12-10T12:37:24.228661+00:00 12345678.899811832234 12345678.899811832234 12345678.899977246299 12345678.899948041886 12345678.899948040023 17233930.908060774207 17233930.908060774207 17233930.692011278123 17233930.700497210026 17233930.700497210026 60288.525986358 2023-12-10T12:37:25.221297+00:00 12345678.900201696903 12345678.900201696903 12345678.900000501424 12345678.900005651638 12345678.900005649775 17233930.606285758317 17233930.606285758317 17233930.697666745633 17233930.660318069160 17233930.660318072885 60288.525997933 2023-12-10T12:37:26.221451+00:00 12345678.899833351374 12345678.899833351374 12345678.899997446686 12345678.900001648813 12345678.900001648813 17233930.778793066740 17233930.778793066740 17233930.713906709105 17233930.851112660021 17233930.851112660021 60288.526009590 2023-12-10T12:37:27.228573+00:00 12345678.900118855760 12345678.900118855760 12345678.900001345202 12345678.900014499202 12345678.900014501065 17233930.340624336153 17233930.340624336153 17233930.430163614452 17233930.306300505996 17233930.306300505996 60288.526021476 2023-12-10T12:37:28.255543+00:00 12345678.899883596227 12345678.899883596227 12345678.899982566014 12345678.899959517643 12345678.899959521368 17233930.780946820974 17233930.780946820974 17233930.798286926001 17233930.848241694272 17233930.848241694272 60288.526032732 2023-12-10T12:37:29.228052+00:00 12345678.900162227452 12345678.900162227452 12345678.900031313300 12345678.900072095916 12345678.900072094053 17233931.007016781718 17233931.007016781718 17233930.858339492232 17233931.036302916706 17233931.036302920431 60288.526044281 2023-12-10T12:37:30.225842+00:00 12345678.899824377149 12345678.899824377149 12345678.899982288480 12345678.899989314377 12345678.899989314377 17233930.319266248494 17233930.319266248494 17233930.304452650249 17233930.251436110586 17233930.251436110586 60288.526055897 2023-12-10T12:37:31.229447+00:00 12345678.899991596118 12345678.899991596118 12345678.899998905137 12345678.899970220402 12345678.899970218539 17233930.599789265543 17233930.599789265543 17233930.567793626338 17233930.546070434153 17233930.546070434153 60288.526067439 2023-12-10T12:37:32.226780+00:00 12345678.900020847097 12345678.900020847097 12345678.900013744831 12345678.900013454258 12345678.900013454258 17233930.235564664006 17233930.235564664006 17233930.336618259549 17233930.226029682904 17233930.226029682904 60288.526079070 2023-12-10T12:37:33.231667+00:00 12345678.900039585307 12345678.900039585307 12345678.899984871969 12345678.899981716648 12345678.899981718510 17233930.835789989680 17233930.835789989680 17233930.900022525340 17233931.057015016675 17233931.057015016675 60288.526090524 2023-12-10T12:37:34.221282+00:00 12345678.899992384017 12345678.899992384017 12345678.899995081127 12345678.899980366230 12345678.899980364367 17233930.775640651584 17233930.775640651584 17233930.801922962070 17233930.652005758137 17233930.652005758137 60288.526102171 2023-12-10T12:37:35.227598+00:00 12345678.899931706488 12345678.899931706488 12345678.899987589568 12345678.899963827804 12345678.899963829666 17233930.677933037281 17233930.677933037281 17233930.634606536478 17233930.774993218482 17233930.774993218482 60288.526113816 2023-12-10T12:37:36.233697+00:00 12345678.900127736852 12345678.900127736852 12345678.900008173659 12345678.900022642687 12345678.900022640824 17233930.366810169071 17233930.366810169071 17233930.388969298452 17233930.437512520701 17233930.437512516975 60288.526125285 2023-12-10T12:37:37.224618+00:00 12345678.899997310713 12345678.899997310713 12345678.899988014251 12345678.900011239573 12345678.900011239573 17233930.611675839871 17233930.611675839871 17233930.438822638243 17233930.487871013582 17233930.487871017307 60288.526137057 2023-12-10T12:37:38.241694+00:00 12345678.900000279769 12345678.900000279769 12345678.899993319064 12345678.899992438033 12345678.899992438033 17233930.395419947803 17233930.395419947803 17233930.646228682250 17233930.570985265076 17233930.570985265076 60288.526148482 2023-12-10T12:37:39.228843+00:00 12345678.899945028126 12345678.899945028126 12345678.899986423552 12345678.899984732270 12345678.899984734133 17233930.781686890870 17233930.781686890870 17233930.644750963897 17233930.636882666498 17233930.636882670224 60288.526160068 2023-12-10T12:37:40.229873+00:00 12345678.899922711775 12345678.899922711775 12345678.900016201660 12345678.900034235790 12345678.900034239516 17233930.379382379353 17233930.379382379353 17233930.398295395076 17233930.490531522781 17233930.490531522781 60288.526171531 2023-12-10T12:37:41.220296+00:00 12345678.899985356256 12345678.899985356256 12345678.899994937703 12345678.899996405467 12345678.899996403605 17233930.256953343749 17233930.256953343749 17233930.236115761101 17233930.162080217153 17233930.162080217153 60288.526183229 2023-12-10T12:37:42.231022+00:00 12345678.900169285014 12345678.900169285014 12345678.900028456002 12345678.900047643110 12345678.900047646835 17233930.452223807573 17233930.452223807573 17233930.481562644243 17233930.424548935145 17233930.424548935145 60288.526194784 2023-12-10T12:37:43.229304+00:00 12345678.899847734720 12345678.899847734720 12345678.899969598278 12345678.899939397350 12345678.899939401075 17233931.255607318133 17233931.255607318133 17233931.096542872488 17233931.156473051757 17233931.156473051757 60288.526206259 2023-12-10T12:37:44.220761+00:00 12345678.900170952082 12345678.900170952082 12345678.900012889877 12345678.900033244863 12345678.900033244863 17233930.508363619447 17233930.508363619447 17233930.669242188334 17233930.573510818183 17233930.573510818183 60288.526217938 2023-12-10T12:37:45.229831+00:00 12345678.899935923517 12345678.899935923517 12345678.899988828227 12345678.900013625622 12345678.900013625622 17233930.396915726364 17233930.396915726364 17233930.346600018442 17233930.418850701302 17233930.418850701302 60288.526229505 2023-12-10T12:37:46.229267+00:00 12345678.900004409254 12345678.900004409254 12345678.899989007041 12345678.899995977059 12345678.899995978922 17233930.432037096471 17233930.432037096471 17233930.526445642114 17233930.498584605753 17233930.498584605753 60288.526240981 2023-12-10T12:37:47.220796+00:00 12345678.899893157184 12345678.899893157184 12345678.899978276342 12345678.899967467412 12345678.899967467412 17233930.856236759573 17233930.856236759573 17233930.769237477332 17233930.715448442847 17233930.715448442847 60288.526252597 2023-12-10T12:37:48.224402+00:00 12345678.900095254183 12345678.900095254183 12345678.899995183572 12345678.899983854964 12345678.899983856827 17233930.809740196913 17233930.809740196913 17233930.766395498067 17233930.895219199359 17233930.895219199359 60288.526264190 2023-12-10T12:37:49.225972+00:00 12345678.899935673922 12345678.899935673922 12345678.900026673451 12345678.900029487908 12345678.900029487908 17233930.696966454387 17233930.696966454387 17233930.709687400609 17233930.835420452058 17233930.835420452058 60288.526275823 2023-12-10T12:37:50.231137+00:00 12345678.900025280192 12345678.900025280192 12345678.899977393448 12345678.899958897382 12345678.899958897382 17233931.005753006786 17233931.005753006786 17233930.946623105556 17233931.041335061193 17233931.041335061193 60288.526287276 2023-12-10T12:37:51.220640+00:00 12345678.900036599487 12345678.900036599487 12345678.900008074939 12345678.899990145117 12345678.899990145117 17233930.860094260424 17233930.860094260424 17233930.952208813280 17233930.806360814720 17233930.806360814720 60288.526298905 2023-12-10T12:37:52.225357+00:00 12345678.899931140244 12345678.899931140244 12345678.899998033419 12345678.899988466874 12345678.899988468736 17233931.013346020132 17233931.013346020132 17233930.982486456633 17233930.944690011442 17233930.944690015167 60288.526310435 2023-12-10T12:37:53.221545+00:00 12345678.900080487132 12345678.900080487132 12345678.900010736659 12345678.900014584884 12345678.900014584884 17233930.987225934863 17233930.987225934863 17233930.959210738540 17233930.920906070620 17233930.920906070620 60288.526322105 2023-12-10T12:37:54.229895+00:00 12345678.899920137599 12345678.899920137599 12345678.899977426976 12345678.899955987930 12345678.899955987930 17233931.169983848929 17233931.169983848929 17233931.221765097231 17233931.240830603987 17233931.240830603987 60288.526333782 2023-12-10T12:37:55.238770+00:00 12345678.900048920885 12345678.900048920885 12345678.900011200458 12345678.900010822341 12345678.900010822341 17233931.137210115790 17233931.137210115790 17233931.078658726066 17233931.114874042571 17233931.114874042571 60288.526345246 2023-12-10T12:37:56.229222+00:00 12345678.899885492399 12345678.899885492399 12345678.899991622195 12345678.900012956932 12345678.900012956932 17233930.875961426646 17233930.875961426646 17233930.926228240132 17233931.114655770361 17233931.114655770361 60288.526356792 2023-12-10T12:37:57.226821+00:00 12345678.900145340711 12345678.900145340711 12345678.899970041588 12345678.899945981801 12345678.899945979938 17233930.622140087187 17233930.622140087187 17233930.514957632869 17233930.360878486186 17233930.360878486186 60288.526368845 2023-12-10T12:37:58.268214+00:00 12345678.899874638766 12345678.899874638766 12345678.899995699525 12345678.899980278686 12345678.899980278686 17233931.107314277440 17233931.107314277440 17233931.037572734058 17233930.963565889746 17233930.963565889746 60288.526379868 2023-12-10T12:37:59.220636+00:00 12345678.899926170707 12345678.899926170707 12345678.899994796142 12345678.899974355474 12345678.899974359199 17233931.114242408425 17233931.114242408425 17233931.332809805870 17233931.384307812899 17233931.384307812899 60288.526391568 2023-12-10T12:38:00.231431+00:00 12345678.900002693757 12345678.900002693757 12345678.899980487302 12345678.899981115013 12345678.899981111288 17233931.201025675982 17233931.201025675982 17233931.209060490131 17233931.162524003536 17233931.162524003536 60288.526404055 2023-12-10T12:38:01.310374+00:00 12345678.899975359440 12345678.899975359440 12345678.899998402223 12345678.900008870289 12345678.900008868426 17233931.003045465797 17233931.003045465797 17233931.043020766228 17233930.938753377646 17233930.938753377646 60288.526414730 2023-12-10T12:38:02.232645+00:00 12345678.900107041001 12345678.900107041001 12345678.900015179068 12345678.900016473606 12345678.900016473606 17233931.199208252132 17233931.199208252132 17233931.061870694160 17233931.212606493384 17233931.212606493384 60288.526426065 2023-12-10T12:38:03.212029+00:00 12345678.899968706071 12345678.899968706071 12345678.900026734918 12345678.900024080649 12345678.900024082512 17233931.203687809408 17233931.203687809408 17233931.154541153461 17233931.265464134514 17233931.265464134514 60288.526437690 2023-12-10T12:38:04.216472+00:00 12345678.900069031864 12345678.900069031864 12345678.900006810203 12345678.899986213073 12345678.899986214936 17233931.161937050521 17233931.161937050521 17233931.171359129250 17233931.083406269550 17233931.083406265825 60288.526449272 2023-12-10T12:38:05.217112+00:00 12345678.900035869330 12345678.900035869330 12345678.899999057874 12345678.899977121502 12345678.899977119640 17233930.692469384521 17233930.692469384521 17233930.892445202917 17233930.614702440798 17233930.614702440798 60288.526460812 2023-12-10T12:38:06.214184+00:00 12345678.899906704202 12345678.899906704202 12345678.899992754683 12345678.899995297194 12345678.899995299056 17233930.943445976824 17233930.943445976824 17233931.030920356512 17233931.116850897670 17233931.116850897670 60288.526472411 2023-12-10T12:38:07.216315+00:00 12345678.899932084605 12345678.899932084605 12345678.899985775352 12345678.899950802326 12345678.899950804189 17233931.207343008369 17233931.207343008369 17233931.025130331516 17233931.043440733105 17233931.043440733105 60288.526483986 2023-12-10T12:38:08.216408+00:00 12345678.900049377233 12345678.900049377233 12345678.899995291606 12345678.899976216257 12345678.899976214394 17233931.218350660056 17233931.218350660056 17233931.277385592461 17233931.342610836029 17233931.342610836029 60288.526495541 2023-12-10T12:38:09.214735+00:00 12345678.899951139465 12345678.899951139465 12345678.899993665516 12345678.899999596179 12345678.899999598041 17233931.274393077940 17233931.274393077940 17233931.063237436116 17233931.116451054811 17233931.116451054811 60288.526507119 2023-12-10T12:38:10.215079+00:00 12345678.900106467307 12345678.900106467307 12345678.899996686727 12345678.899980433285 12345678.899980433285 17233930.588587023318 17233930.588587023318 17233930.853522930294 17233930.699169442058 17233930.699169442058 60288.526518763 2023-12-10T12:38:11.221088+00:00 12345678.899978876114 12345678.899978876114 12345678.899998424575 12345678.899978064001 12345678.899978065863 17233931.011374864727 17233931.011374864727 17233930.951663736254 17233930.947525292635 17233930.947525292635 60288.526530411 2023-12-10T12:38:12.227477+00:00 12345678.899979107082 12345678.899979107082 12345678.899998206645 12345678.899980001152 12345678.899980004877 17233930.888844840229 17233930.888844840229 17233930.727613687515 17233930.754443828017 17233930.754443831742 60288.526541967 2023-12-10T12:38:13.225921+00:00 12345678.899917935953 12345678.899917935953 12345678.900003440678 12345678.899989301339 12345678.899989299476 17233930.999916236848 17233930.999916236848 17233930.985752463341 17233931.169454570860 17233931.169454570860 60288.526553573 2023-12-10T12:38:14.228693+00:00 12345678.900032455102 12345678.900032455102 12345678.899994712323 12345678.899982206523 12345678.899982206523 17233930.632853046060 17233930.632853046060 17233930.724052771926 17233930.587723702192 17233930.587723702192 60288.526565165 2023-12-10T12:38:15.230267+00:00 12345678.900016969070 12345678.900016969070 12345678.900017408654 12345678.900038903579 12345678.900038901716 17233930.764373075217 17233930.764373075217 17233930.848839245737 17233930.703077610582 17233930.703077606857 60288.526576669 2023-12-10T12:38:16.224245+00:00 12345678.900051197037 12345678.900051197037 12345678.899990899488 12345678.899999160320 12345678.899999160320 17233931.272710755467 17233931.272710755467 17233931.300431426615 17233931.319855600595 17233931.319855604321 60288.526588294 2023-12-10T12:38:17.228623+00:00 12345678.900027712807 12345678.900027712807 12345678.900005921721 12345678.900021228939 12345678.900021227077 17233931.537483524531 17233931.537483524531 17233931.334534619004 17233931.402158275247 17233931.402158275247 60288.526600148 2023-12-10T12:38:18.252768+00:00 12345678.900034658611 12345678.900034658611 12345678.899986304343 12345678.899986801669 12345678.899986801669 17233930.825239229947 17233930.825239229947 17233930.916764650494 17233930.867850460112 17233930.867850460112 60288.526611499 2023-12-10T12:38:19.233551+00:00 12345678.899909945205 12345678.899909945205 12345678.899998670444 12345678.899999419227 12345678.899999421090 17233930.820087753236 17233930.820087753236 17233930.914636369795 17233930.820530258119 17233930.820530258119 60288.526623072 2023-12-10T12:38:20.233423+00:00 12345678.900053434074 12345678.900053434074 12345678.899975560606 12345678.899984529242 12345678.899984529242 17233931.119045205414 17233931.119045205414 17233931.124601207674 17233930.976610407233 17233930.976610407233 60288.526634577 2023-12-10T12:38:21.227459+00:00 12345678.899949122220 12345678.899949122220 12345678.899994933978 12345678.899997219443 12345678.899997219443 17233931.810938637704 17233931.810938637704 17233931.766451127827 17233931.925175812095 17233931.925175812095 60288.526646164 2023-12-10T12:38:22.228558+00:00 12345678.899924663827 12345678.899924663827 12345678.900001641363 12345678.899992933497 12345678.899992935359 17233931.211401734501 17233931.211401734501 17233931.175683848560 17233931.002308096737 17233931.002308093011 60288.526657735 2023-12-10T12:38:23.228314+00:00 12345678.900049831718 12345678.900049831718 12345678.900010600686 12345678.900009904057 12345678.900009904057 17233931.366437688470 17233931.366437688470 17233931.353433866054 17233931.453457199037 17233931.453457199037 60288.526669259 2023-12-10T12:38:24.223948+00:00 12345678.899965446442 12345678.899965446442 12345678.900001736358 12345678.900010414422 12345678.900010414422 17233931.549983445555 17233931.549983445555 17233931.518712062389 17233931.652105212212 17233931.652105215937 60288.526680802 2023-12-10T12:38:25.221305+00:00 12345678.900119572878 12345678.900119572878 12345678.899997470900 12345678.900008725002 12345678.900008726865 17233931.386649098247 17233931.386649098247 17233931.378147024661 17233931.498498726636 17233931.498498726636 60288.526692455 2023-12-10T12:38:26.228069+00:00 12345678.899991093203 12345678.899991093203 12345678.900000400841 12345678.899997292086 12345678.899997292086 17233931.198437750340 17233931.198437750340 17233931.354232285172 17233931.242175836116 17233931.242175836116 60288.526703955 2023-12-10T12:38:27.221678+00:00 12345678.900014696643 12345678.900014696643 12345678.900023555383 12345678.900030273944 12345678.900030272081 17233931.582361973822 17233931.582361973822 17233931.580157827586 17233931.537624083459 17233931.537624083459 60288.526716009 2023-12-10T12:38:28.263173+00:00 12345678.899852249771 12345678.899852249771 12345678.899971619248 12345678.899934045970 12345678.899934044108 17233931.217474155128 17233931.217474155128 17233931.146784607321 17233931.029989529401 17233931.029989533126 60288.526727234 2023-12-10T12:38:29.233062+00:00 12345678.900097602978 12345678.900097602978 12345678.899981869385 12345678.899976350367 12345678.899976350367 17233931.148345008492 17233931.148345008492 17233931.279369678348 17233931.196702312678 17233931.196702312678 60288.526738744 2023-12-10T12:38:30.227518+00:00 12345678.900042815134 12345678.900042815134 12345678.900007506832 12345678.900011997670 12345678.900011995807 17233932.077158369124 17233932.077158369124 17233931.842481311411 17233931.981348115951 17233931.981348115951 60288.526750326 2023-12-10T12:38:31.228125+00:00 12345678.899817412719 12345678.899817412719 12345678.899971846491 12345678.899967700243 12345678.899967700243 17233931.203176926821 17233931.203176926821 17233931.449432522058 17233931.377825520933 17233931.377825520933 60288.526761807 2023-12-10T12:38:32.220142+00:00 12345678.900121245533 12345678.900121245533 12345678.900007095188 12345678.900047548115 12345678.900047548115 17233931.416369758546 17233931.416369758546 17233931.318854585290 17233931.433320511132 17233931.433320511132 60288.526773473 2023-12-10T12:38:33.228059+00:00 12345678.899854900315 12345678.899854900315 12345678.899998713285 12345678.899985300377 12345678.899985298514 17233930.951396584511 17233930.951396584511 17233931.008655626327 17233930.926051348448 17233930.926051348448 60288.526784961 2023-12-10T12:38:34.220609+00:00 12345678.900100683793 12345678.900100683793 12345678.900014478713 12345678.900018731132 12345678.900018729270 17233931.677329208702 17233931.677329208702 17233931.543223727494 17233931.602594897151 17233931.602594897151 60288.526796559 2023-12-10T12:38:35.222710+00:00 12345678.900016060099 12345678.900016060099 12345678.899999931455 12345678.899977007881 12345678.899977004156 17233931.433237470686 17233931.433237470686 17233931.434623491019 17233931.353433560580 17233931.353433560580 60288.526808142 2023-12-10T12:38:36.223473+00:00 12345678.899952234700 12345678.899952234700 12345678.900002097711 12345678.899980464950 12345678.899980466813 17233931.304204426706 17233931.304204426706 17233931.397577065974 17233931.568433221430 17233931.568433221430 60288.526819694 2023-12-10T12:38:37.221529+00:00 12345678.900034163147 12345678.900034163147 12345678.899991016835 12345678.899982249364 12345678.899982249364 17233931.658672813326 17233931.658672813326 17233931.529574342072 17233931.764039691538 17233931.764039691538 60288.526831633 2023-12-10T12:38:38.253096+00:00 12345678.900007106364 12345678.900007106364 12345678.900002589449 12345678.899996072054 12345678.899996073917 17233931.577147450298 17233931.577147450298 17233931.628585126251 17233931.435336716473 17233931.435336716473 60288.526842913 2023-12-10T12:38:39.227651+00:00 12345678.899917477742 12345678.899917477742 12345678.900003716350 12345678.900000097230 12345678.900000097230 17233931.997106596828 17233931.997106596828 17233932.016715560108 17233932.058477468789 17233932.058477468789 60288.526854494 2023-12-10T12:38:40.228285+00:00 12345678.900078274310 12345678.900078274310 12345678.900000007823 12345678.899984389544 12345678.899984387681 17233931.828953903168 17233931.828953903168 17233931.764551121742 17233931.790978651494 17233931.790978651494 60288.526866062 2023-12-10T12:38:41.227775+00:00 12345678.899919223040 12345678.899919223040 12345678.899969525635 12345678.899942558259 12345678.899942560121 17233931.809610370547 17233931.809610370547 17233931.767521616071 17233931.893564384431 17233931.893564384431 60288.526877567 2023-12-10T12:38:42.221772+00:00 12345678.900082085282 12345678.900082085282 12345678.899991646409 12345678.900000339374 12345678.900000339374 17233931.121232233942 17233931.121232233942 17233931.350475423038 17233931.216251377016 17233931.216251380742 60288.526889133 2023-12-10T12:38:43.221069+00:00 12345678.899953994900 12345678.899953994900 12345678.899970393628 12345678.899969054386 12345678.899969056249 17233931.660367134959 17233931.660367134959 17233931.649731792510 17233931.615132942796 17233931.615132942796 60288.526900852 2023-12-10T12:38:44.233604+00:00 12345678.899943506345 12345678.899943506345 12345678.899998137727 12345678.899997254834 12345678.899997254834 17233931.884165134281 17233931.884165134281 17233931.712216086686 17233931.733168136328 17233931.733168136328 60288.526912366 2023-12-10T12:38:45.228408+00:00 12345678.900105236098 12345678.900105236098 12345678.900005094707 12345678.899998215958 12345678.899998214096 17233931.949563208967 17233931.949563208967 17233931.861436378211 17233931.865068510175 17233931.865068510175 60288.526923955 2023-12-10T12:38:46.229753+00:00 12345678.900018110871 12345678.900018110871 12345678.900002339855 12345678.899975031614 12345678.899975033477 17233931.983073137701 17233931.983073137701 17233932.150476031005 17233932.068045485765 17233932.068045485765 60288.526935638 2023-12-10T12:38:47.239109+00:00 12345678.900002626702 12345678.900002626702 12345678.900007940829 12345678.900002619252 12345678.900002619252 17233932.373863968998 17233932.373863968998 17233932.258769001812 17233932.344191052020 17233932.344191052020 60288.526947437 2023-12-10T12:38:48.258589+00:00 12345678.899875173345 12345678.899875173345 12345678.899990752339 12345678.899969713762 12345678.899969715625 17233931.511460456997 17233931.511460456997 17233931.570174150169 17233931.593557313085 17233931.593557309359 60288.526958739 2023-12-10T12:38:49.235048+00:00 12345678.900118704885 12345678.900118704885 12345678.899999015033 12345678.899995110929 12345678.899995110929 17233931.286706011742 17233931.286706011742 17233931.329493340105 17233931.243315897882 17233931.243315894157 60288.526970155 2023-12-10T12:38:50.221368+00:00 12345678.899948136881 12345678.899948136881 12345678.900010023266 12345678.900033714250 12345678.900033712387 17233931.855670575052 17233931.855670575052 17233931.864256907254 17233931.921774961054 17233931.921774961054 60288.526981814 2023-12-10T12:38:51.228747+00:00 12345678.899942239746 12345678.899942239746 12345678.899988252670 12345678.899968633428 12345678.899968635291 17233931.785406362265 17233931.785406362265 17233931.805234014988 17233931.886025507003 17233931.886025503278 60288.526993441 2023-12-10T12:38:52.233333+00:00 12345678.900103492662 12345678.900103492662 12345678.899989880621 12345678.899980090559 12345678.899980092421 17233931.839329380542 17233931.839329380542 17233931.702947650105 17233931.772860269994 17233931.772860269994 60288.527004958 2023-12-10T12:38:53.228340+00:00 12345678.899979639798 12345678.899979639798 12345678.899984935299 12345678.899974225089 12345678.899974225089 17233931.088891822845 17233931.088891822845 17233931.290111310780 17233931.110785301775 17233931.110785301775 60288.527016549 2023-12-10T12:38:54.229850+00:00 12345678.899842422456 12345678.899842422456 12345678.899999795482 12345678.900000004098 12345678.900000004098 17233931.831428840756 17233931.831428840756 17233931.612963490188 17233931.683837708086 17233931.683837708086 60288.527028204 2023-12-10T12:38:55.236830+00:00 12345678.900099696591 12345678.900099696591 12345678.899999013171 12345678.900013104081 12345678.900013102219 17233931.478068884462 17233931.478068884462 17233931.424842994660 17233931.073564268649 17233931.073564268649 60288.527039598 2023-12-10T12:38:56.221225+00:00 12345678.900094073266 12345678.900094073266 12345678.900005657226 12345678.899991085753 12345678.899991083890 17233931.879307653755 17233931.879307653755 17233931.967054735869 17233932.116259533912 17233932.116259537637 60288.527051255 2023-12-10T12:38:57.228395+00:00 12345678.899927154183 12345678.899927154183 12345678.900008287281 12345678.899980541319 12345678.899980543181 17233931.694204404950 17233931.694204404950 17233931.804860774428 17233931.784250892699 17233931.784250892699 60288.527063500 2023-12-10T12:38:58.286372+00:00 12345678.900040574372 12345678.900040574372 12345678.900004936382 12345678.899982210249 12345678.899982212111 17233931.549156144261 17233931.549156144261 17233931.542657490820 17233931.512422204018 17233931.512422204018 60288.527074340 2023-12-10T12:38:59.222976+00:00 12345678.899910194799 12345678.899910194799 12345678.899995356798 12345678.899984052405 12345678.899984052405 17233931.592624425888 17233931.592624425888 17233931.637072827667 17233931.712264731526 17233931.712264731526 60288.527085979 2023-12-10T12:39:00.228530+00:00 12345678.899965854362 12345678.899965854362 12345678.899985039607 12345678.899975651875 12345678.899975651875 17233932.213338281959 17233932.213338281959 17233931.996864706278 17233932.094018381089 17233932.094018377364 60288.527097575 2023-12-10T12:39:01.230512+00:00 12345678.900117322803 12345678.900117322803 12345678.900002693757 12345678.900005687028 12345678.900005685166 17233931.645105931908 17233931.645105931908 17233931.870601411909 17233931.768088549376 17233931.768088549376 60288.527109040 2023-12-10T12:39:02.221081+00:00 12345678.899934619665 12345678.899934619665 12345678.899993399158 12345678.899976510555 12345678.899976508692 17233932.279587436467 17233932.279587436467 17233932.120043292642 17233932.151476997882 17233932.151476997882 60288.527120559 2023-12-10T12:39:03.216319+00:00 12345678.900014435872 12345678.900014435872 12345678.899978520349 12345678.899966679513 12345678.899966681376 17233931.469642970711 17233931.469642970711 17233931.707952853292 17233931.578955575824 17233931.578955575824 60288.527132084 2023-12-10T12:39:04.212079+00:00 12345678.900051252916 12345678.900051252916 12345678.900027915835 12345678.900046359748 12345678.900046361610 17233931.679585698992 17233931.679585698992 17233931.683682430536 17233931.780020069331 17233931.780020069331 60288.527143701 2023-12-10T12:39:05.215716+00:00 12345678.899837709963 12345678.899837709963 12345678.899977788329 12345678.899934845045 12345678.899934843183 17233931.902726661414 17233931.902726661414 17233931.760792847723 17233931.712135896087 17233931.712135896087 60288.527155258 2023-12-10T12:39:06.214278+00:00 12345678.900126107037 12345678.900126107037 12345678.900009658188 12345678.899998096749 12345678.899998098612 17233931.576462510973 17233931.576462510973 17233931.626404356211 17233931.501806404442 17233931.501806404442 60288.527166829 2023-12-10T12:39:07.213998+00:00 12345678.899972423911 12345678.899972423911 12345678.900006813928 12345678.900008790195 12345678.900008790195 17233931.484890881926 17233931.484890881926 17233931.431296758354 17233931.451546020806 17233931.451546020806 60288.527178470 2023-12-10T12:39:08.219780+00:00 12345678.900020424277 12345678.900020424277 12345678.900017179549 12345678.900019178167 12345678.900019180030 17233931.764590073377 17233931.764590073377 17233931.612250294536 17233931.702091671526 17233931.702091671526 60288.527189985 2023-12-10T12:39:09.214710+00:00 12345678.899920327589 12345678.899920327589 12345678.899989025667 12345678.900012362748 12345678.900012360886 17233931.794633761048 17233931.794633761048 17233931.846095182002 17233931.920009609312 17233931.920009609312 60288.527201555 2023-12-10T12:39:10.214319+00:00 12345678.900026531890 12345678.900026531890 12345678.900003170595 12345678.900010349229 12345678.900010349229 17233932.059359751642 17233932.059359751642 17233932.046551223844 17233931.986430481076 17233931.986430481076 60288.527213188 2023-12-10T12:39:11.219441+00:00 12345678.899934366345 12345678.899934366345 12345678.899998839945 12345678.900012113154 12345678.900012111291 17233931.804078571498 17233931.804078571498 17233931.829995695502 17233931.771673254669 17233931.771673250943 60288.527224945 2023-12-10T12:39:12.235220+00:00 12345678.900163728744 12345678.900163728744 12345678.900004198775 12345678.899994695559 12345678.899994695559 17233931.373610127717 17233931.373610127717 17233931.582452662289 17233931.495514251292 17233931.495514251292 60288.527236353 2023-12-10T12:39:13.220861+00:00 12345678.899918740615 12345678.899918740615 12345678.899982072413 12345678.899960387498 12345678.899960387498 17233932.064655650407 17233932.064655650407 17233931.931869830936 17233931.987100332975 17233931.987100332975 60288.527248001 2023-12-10T12:39:14.227310+00:00 12345678.899908103049 12345678.899908103049 12345678.900009278208 12345678.900022212416 12345678.900022212416 17233931.947997462004 17233931.947997462004 17233931.940387573093 17233931.972710859030 17233931.972710859030 60288.527259606 2023-12-10T12:39:15.229993+00:00 12345678.900138167664 12345678.900138167664 12345678.899968035519 12345678.899950586259 12345678.899950588122 17233932.070006992668 17233932.070006992668 17233932.040394600481 17233932.119054153562 17233932.119054153562 60288.527271165 2023-12-10T12:39:16.228644+00:00 12345678.899859350175 12345678.899859350175 12345678.900001630187 12345678.899988198653 12345678.899988200516 17233932.049235288054 17233932.049235288054 17233931.982224632055 17233931.943152897060 17233931.943152897060 60288.527282725 2023-12-10T12:39:17.227423+00:00 12345678.900052335113 12345678.900052335113 12345678.899995086715 12345678.899970659986 12345678.899970659986 17233931.751793410629 17233931.751793410629 17233931.946355789900 17233931.750203814358 17233931.750203818083 60288.527294722 2023-12-10T12:39:18.264004+00:00 12345678.900017617270 12345678.900017617270 12345678.900019094348 12345678.900026485324 12345678.900026485324 17233932.829078327864 17233932.829078327864 17233932.741304915398 17233932.824057392776 17233932.824057392776 60288.527305962 2023-12-10T12:39:19.235091+00:00 12345678.899995835498 12345678.899995835498 12345678.899995746091 12345678.899972930551 12345678.899972932413 17233932.618283543736 17233932.618283543736 17233932.604469235986 17233932.682286098599 17233932.682286098599 60288.527317400 2023-12-10T12:39:20.223332+00:00 12345678.899971744046 12345678.899971744046 12345678.899997932836 12345678.900005564094 12345678.900005564094 17233932.207843679935 17233932.207843679935 17233932.200347684324 17233932.251444991678 17233932.251444991678 60288.527329070 2023-12-10T12:39:21.231705+00:00 12345678.900037761778 12345678.900037761778 12345678.899995509535 12345678.899991527200 12345678.899991525337 17233932.358779940754 17233932.358779940754 17233932.257681932300 17233932.518929719925 17233932.518929719925 60288.527340525 2023-12-10T12:39:22.221386+00:00 12345678.899925297126 12345678.899925297126 12345678.900015348569 12345678.900036964566 12345678.900036962703 17233932.241997569799 17233932.241997569799 17233932.327678494155 17233932.250655323267 17233932.250655323267 60288.527352190 2023-12-10T12:39:23.229236+00:00 12345678.900062812492 12345678.900062812492 12345678.899983109906 12345678.899979846552 12345678.899979848415 17233933.012988153845 17233933.012988153845 17233932.923051625490 17233933.007025603205 17233933.007025603205 60288.527363722 2023-12-10T12:39:24.225621+00:00 12345678.899933820590 12345678.899933820590 12345678.899992082268 12345678.899968821555 12345678.899968821555 17233932.204636663198 17233932.204636663198 17233932.306716781110 17233932.231548659503 17233932.231548659503 60288.527375331 2023-12-10T12:39:25.228562+00:00 12345678.900022357702 12345678.900022357702 12345678.899978373200 12345678.899965394288 12345678.899965394288 17233932.409735903144 17233932.409735903144 17233932.359712183475 17233932.302414122969 17233932.302414122969 60288.527386829 2023-12-10T12:39:26.222067+00:00 12345678.900042470545 12345678.900042470545 12345678.899991171435 12345678.899962868541 12345678.899962872267 17233932.790727905929 17233932.790727905929 17233932.864857688546 17233932.795666661114 17233932.795666661114 60288.527398509 2023-12-10T12:39:27.231150+00:00 12345678.899889098480 12345678.899889098480 12345678.899975238368 12345678.899972684681 12345678.899972684681 17233932.960150841624 17233932.960150841624 17233932.902178574353 17233932.889339003712 17233932.889338999987 60288.527410629 2023-12-10T12:39:28.278348+00:00 12345678.900103643537 12345678.900103643537 12345678.899995323271 12345678.900005066767 12345678.900005064905 17233932.276735458523 17233932.276735458523 17233932.420784275979 17233932.453691702336 17233932.453691702336 60288.527421648 2023-12-10T12:39:29.230412+00:00 12345678.900046717376 12345678.900046717376 12345678.900028793141 12345678.900027679279 12345678.900027677417 17233932.036816790700 17233932.036816790700 17233932.015641354024 17233932.000901523978 17233932.000901523978 60288.527433294 2023-12-10T12:39:30.236607+00:00 12345678.899908371270 12345678.899908371270 12345678.899976540357 12345678.899942528456 12345678.899942528456 17233932.460058979690 17233932.460058979690 17233932.455275967717 17233932.518677849323 17233932.518677849323 60288.527444706 2023-12-10T12:39:31.222576+00:00 12345678.899999404326 12345678.899999404326 12345678.900008475408 12345678.899989174679 12345678.899989176542 17233933.096483182162 17233933.096483182162 17233932.904619410634 17233933.119860563427 17233933.119860563427 60288.527456352 2023-12-10T12:39:32.228803+00:00 12345678.900042451918 12345678.900042451918 12345678.899997493252 12345678.899983469397 12345678.899983465672 17233932.109506916255 17233932.109506916255 17233932.147128298879 17233932.050622764975 17233932.050622768700 60288.527467916 2023-12-10T12:39:33.227909+00:00 12345678.900031851605 12345678.900031851605 12345678.899991672486 12345678.899990944192 12345678.899990944192 17233932.375826053321 17233932.375826053321 17233932.352403625846 17233932.540401279926 17233932.540401283652 60288.527479470 2023-12-10T12:39:34.226199+00:00 12345678.899848273024 12345678.899848273024 12345678.900004964322 12345678.900022089481 12345678.900022091344 17233931.863516975194 17233931.863516975194 17233932.049271464348 17233931.931716021150 17233931.931716021150 60288.527490988 2023-12-10T12:39:35.221395+00:00 12345678.900002932176 12345678.900002932176 12345678.899989539757 12345678.899976616725 12345678.899976616725 17233932.367655750364 17233932.367655750364 17233932.310156382620 17233932.327366773039 17233932.327366773039 60288.527502580 2023-12-10T12:39:36.222891+00:00 12345678.900044592097 12345678.900044592097 12345678.899995671585 12345678.899971116334 12345678.899971118197 17233932.732536412776 17233932.732536412776 17233932.616931449622 17233932.801639512181 17233932.801639512181 60288.527514146 2023-12-10T12:39:37.222194+00:00 12345678.900030180812 12345678.900030180812 12345678.899980064481 12345678.899952875450 12345678.899952877313 17233932.176333647221 17233932.176333647221 17233932.374251153320 17233932.274307418615 17233932.274307422340 60288.527525677 2023-12-10T12:39:38.218480+00:00 12345678.899980388582 12345678.899980388582 12345678.899999288842 12345678.899983292446 12345678.899983290583 17233933.000723030418 17233933.000723030418 17233932.832184121013 17233932.856219515204 17233932.856219515204 60288.527537372 2023-12-10T12:39:39.228923+00:00 12345678.899988932535 12345678.899988932535 12345678.900004895404 12345678.900014188141 12345678.900014190003 17233932.258466560394 17233932.258466560394 17233932.468515135348 17233932.252851143479 17233932.252851143479 60288.527548881 2023-12-10T12:39:40.223337+00:00 12345678.899933608249 12345678.899933608249 12345678.899999862537 12345678.899995960295 12345678.899995960295 17233932.562435749918 17233932.562435749918 17233932.557241402566 17233932.625597588718 17233932.625597588718 60288.527560444 2023-12-10T12:39:41.222310+00:00 12345678.900148717687 12345678.900148717687 12345678.900010608137 12345678.899990191683 12345678.899990191683 17233933.236188150942 17233933.236188150942 17233933.002106532454 17233933.134011071175 17233933.134011071175 60288.527572001 2023-12-10T12:39:42.220895+00:00 12345678.899908544496 12345678.899908544496 12345678.900005104020 12345678.900004094467 12345678.900004098192 17233932.731183391064 17233932.731183391064 17233932.892245147377 17233932.905201360583 17233932.905201360583 60288.527583636 2023-12-10T12:39:43.226126+00:00 12345678.900074405596 12345678.900074405596 12345678.899989206344 12345678.899984596297 12345678.899984598160 17233932.460369721055 17233932.460369721055 17233932.390888236463 17233932.508926741779 17233932.508926738054 60288.527595234 2023-12-10T12:39:44.228242+00:00 12345678.899974079803 12345678.899974079803 12345678.899999089539 12345678.900004819036 12345678.900004817173 17233932.218152545393 17233932.218152545393 17233932.267757918686 17233932.165872074664 17233932.165872074664 60288.527606734 2023-12-10T12:39:45.221826+00:00 12345678.899887617677 12345678.899887617677 12345678.899993900210 12345678.899996183813 12345678.899996185675 17233933.176920179278 17233933.176920179278 17233933.094899822026 17233933.267045319080 17233933.267045315355 60288.527618411 2023-12-10T12:39:46.230658+00:00 12345678.900085195899 12345678.900085195899 12345678.899981366470 12345678.899979565293 12345678.899979563430 17233932.594982098788 17233932.594982098788 17233932.679990418255 17233932.571662209928 17233932.571662206203 60288.527629968 2023-12-10T12:39:47.229268+00:00 12345678.900030486286 12345678.900030486286 12345678.899998033419 12345678.899990221485 12345678.899990225211 17233932.461322370917 17233932.461322370917 17233932.338192082942 17233932.224171660841 17233932.224171660841 60288.527641818 2023-12-10T12:39:48.253097+00:00 12345678.899863595143 12345678.899863595143 12345678.899980040267 12345678.899984117597 12345678.899984117597 17233932.661732956767 17233932.661732956767 17233932.658853322268 17233932.718952842057 17233932.718952842057 60288.527653017 2023-12-10T12:39:49.220633+00:00 12345678.900040384382 12345678.900040384382 12345678.900014847517 12345678.900014357641 12345678.900014355779 17233932.819080948830 17233932.819080948830 17233932.823102854192 17233932.796099212021 17233932.796099212021 60288.527664610 2023-12-10T12:39:50.222267+00:00 12345678.900113694370 12345678.900113694370 12345678.900009805337 12345678.899999802932 12345678.899999802932 17233932.732302058488 17233932.732302058488 17233932.773019745946 17233932.700901258737 17233932.700901258737 60288.527676197 2023-12-10T12:39:51.223438+00:00 12345678.899883929640 12345678.899883929640 12345678.899993389845 12345678.899974796921 12345678.899974798784 17233932.588945414871 17233932.588945414871 17233932.660085555166 17233932.500381529331 17233932.500381529331 60288.527687808 2023-12-10T12:39:52.226583+00:00 12345678.900097534060 12345678.900097534060 12345678.899995766580 12345678.899980854243 12345678.899980850518 17233933.135570511222 17233933.135570511222 17233933.184492368251 17233933.311292201281 17233933.311292201281 60288.527699420 2023-12-10T12:39:53.229928+00:00 12345678.899970432743 12345678.899970432743 12345678.899997979403 12345678.899983819574 12345678.899983819574 17233933.437244258821 17233933.437244258821 17233933.258170660585 17233933.364011704922 17233933.364011704922 60288.527710824 2023-12-10T12:39:54.215207+00:00 12345678.899912238121 12345678.899912238121 12345678.899996073917 12345678.900019243360 12345678.900019243360 17233932.861568134278 17233932.861568134278 17233932.829863384366 17233932.825636699796 17233932.825636699796 60288.527722555 2023-12-10T12:39:55.228726+00:00 12345678.899950655177 12345678.899950655177 12345678.899987513199 12345678.899982830510 12345678.899982830510 17233932.521282695234 17233932.521282695234 17233932.655326008797 17233932.667294841260 17233932.667294841260 60288.527734143 2023-12-10T12:39:56.229909+00:00 12345678.900023272261 12345678.900023272261 12345678.900003518909 12345678.900020284578 12345678.900020282716 17233933.029009792954 17233933.029009792954 17233932.888869669288 17233932.978396262974 17233932.978396259248 60288.527745783 2023-12-10T12:39:57.235655+00:00 12345678.899983271956 12345678.899983271956 12345678.899991301820 12345678.899987708777 12345678.899987708777 17233932.946821711957 17233932.946821711957 17233932.987532742321 17233932.880364790559 17233932.880364790559 60288.527757700 2023-12-10T12:39:58.265298+00:00 12345678.900138856843 12345678.900138856843 12345678.899992534891 12345678.899973761290 12345678.899973763153 17233933.237725108862 17233933.237725108862 17233933.172288112342 17233933.191747318953 17233933.191747318953 60288.527768746 2023-12-10T12:39:59.219675+00:00 12345678.899945182726 12345678.899945182726 12345678.899993713945 12345678.899987777695 12345678.899987777695 17233932.517728354782 17233932.517728354782 17233932.673760555685 17233932.500720962882 17233932.500720962882 60288.527780335 2023-12-10T12:40:00.220942+00:00 12345678.899941230193 12345678.899941230193 12345678.900007037446 12345678.900021605194 12345678.900021603331 17233932.804489534348 17233932.804489534348 17233932.901147358119 17233932.952390071005 17233932.952390071005 60288.527793125 2023-12-10T12:40:01.326021+00:00 12345678.900066867471 12345678.900066867471 12345678.900014173239 12345678.900015925989 12345678.900015925989 17233933.069900970906 17233933.069900970906 17233933.103393007070 17233933.049312435091 17233933.049312435091 60288.527804123 2023-12-10T12:40:02.276229+00:00 12345678.899963283911 12345678.899963283911 12345678.899988979101 12345678.899957390502 12345678.899957390502 17233933.345469608903 17233933.345469608903 17233933.296989619732 17233933.275986880064 17233933.275986883789 60288.527814992 2023-12-10T12:40:03.215329+00:00 12345678.899959633127 12345678.899959633127 12345678.900011159480 12345678.900016970932 12345678.900016972795 17233933.339896172285 17233933.339896172285 17233933.213398635387 17233933.386496614665 17233933.386496614665 60288.527826617 2023-12-10T12:40:04.219769+00:00 12345678.900140082464 12345678.900140082464 12345678.899995943531 12345678.900019139051 12345678.900019140914 17233932.621807932854 17233932.621807932854 17233932.768242359161 17233932.695557639003 17233932.695557639003 60288.527838164 2023-12-10T12:40:05.217333+00:00 12345678.899805830792 12345678.899805830792 12345678.899981869385 12345678.899994274601 12345678.899994272739 17233933.188506063074 17233933.188506063074 17233933.156225234270 17233933.136217884719 17233933.136217884719 60288.527849709 2023-12-10T12:40:06.214808+00:00 12345678.900024851784 12345678.900024851784 12345678.899999340996 12345678.900001620874 12345678.900001624599 17233932.863225180656 17233932.863225180656 17233932.928499098867 17233932.886551119387 17233932.886551119387 60288.527861301 2023-12-10T12:40:07.216413+00:00 12345678.899990333244 12345678.899990333244 12345678.900003593415 12345678.899994684383 12345678.899994682521 17233932.953932426870 17233932.953932426870 17233932.809259768575 17233932.823512740433 17233932.823512740433 60288.527872904 2023-12-10T12:40:08.218895+00:00 12345678.899998685345 12345678.899998685345 12345678.899986317381 12345678.899984838441 12345678.899984840304 17233933.141742471606 17233933.141742471606 17233933.115683201700 17233933.360725171864 17233933.360725171864 60288.527884437 2023-12-10T12:40:09.215382+00:00 12345678.900095824152 12345678.900095824152 12345678.900016507134 12345678.900032507256 12345678.900032507256 17233932.986303895712 17233932.986303895712 17233932.981209080666 17233932.959600321949 17233932.959600321949 60288.527896041 2023-12-10T12:40:10.217968+00:00 12345678.900042355061 12345678.900042355061 12345678.899986030534 12345678.899986859411 12345678.899986859411 17233933.209678098559 17233933.209678098559 17233933.228838823736 17233933.355693954974 17233933.355693954974 60288.527907567 2023-12-10T12:40:11.213762+00:00 12345678.900026155636 12345678.900026155636 12345678.900005897507 12345678.899995617568 12345678.899995615706 17233933.083389949054 17233933.083389949054 17233933.082319200039 17233933.063317421824 17233933.063317421824 60288.527919335 2023-12-10T12:40:12.230589+00:00 12345678.899826109409 12345678.899826109409 12345678.899992736056 12345678.899973170832 12345678.899973170832 17233933.500900078565 17233933.500900078565 17233933.495883781463 17233933.590607605875 17233933.590607605875 60288.527930943 2023-12-10T12:40:13.233455+00:00 12345678.900160877034 12345678.900160877034 12345678.899984953925 12345678.900011163205 12345678.900011165068 17233933.265618894249 17233933.265618894249 17233933.186495225877 17233933.139393713325 17233933.139393713325 60288.527942358 2023-12-10T12:40:14.219688+00:00 12345678.899939034134 12345678.899939034134 12345678.899995552376 12345678.900018662214 12345678.900018662214 17233932.861978292465 17233932.861978292465 17233932.952863905579 17233932.945162363350 17233932.945162363350 60288.527954028 2023-12-10T12:40:15.227968+00:00 12345678.899883521721 12345678.899883521721 12345678.900014445186 12345678.900039305910 12345678.900039305910 17233932.965217582881 17233932.965217582881 17233932.933223545551 17233932.813008375466 17233932.813008375466 60288.527965629 2023-12-10T12:40:16.230346+00:00 12345678.900132784620 12345678.900132784620 12345678.899995377287 12345678.899982796982 12345678.899982798845 17233933.478634368628 17233933.478634368628 17233933.498263183981 17233933.500059071928 17233933.500059075654 60288.527977175 2023-12-10T12:40:17.227892+00:00 12345678.900046566501 12345678.900046566501 12345678.900018895045 12345678.900026705116 12345678.900026705116 17233933.263007871807 17233933.263007871807 17233933.263081938028 17233933.192872546613 17233933.192872546613 60288.527989029 2023-12-10T12:40:18.252139+00:00 12345678.899941084906 12345678.899941084906 12345678.899995738640 12345678.899980185553 12345678.899980187416 17233933.252158127725 17233933.252158127725 17233933.257681671530 17233933.248086534441 17233933.248086538166 60288.528000366 2023-12-10T12:40:19.231626+00:00 12345678.899928634986 12345678.899928634986 12345678.899993380532 12345678.899991270155 12345678.899991270155 17233933.484620723873 17233933.484620723873 17233933.435106404126 17233933.408350415528 17233933.408350415528 60288.528011915 2023-12-10T12:40:20.229474+00:00 12345678.899966808036 12345678.899966808036 12345678.899990813807 12345678.899978440255 12345678.899978438392 17233933.605359692127 17233933.605359692127 17233933.626896198839 17233933.707473561168 17233933.707473561168 60288.528023481 2023-12-10T12:40:21.228751+00:00 12345678.900116009638 12345678.900116009638 12345678.900002626702 12345678.900004519150 12345678.900004513562 17233933.504198282957 17233933.504198282957 17233933.532619927078 17233933.496616475284 17233933.496616475284 60288.528035051 2023-12-10T12:40:22.228379+00:00 12345678.899975879118 12345678.899975879118 12345678.900012055412 12345678.900033917278 12345678.900033917278 17233933.398551397026 17233933.398551397026 17233933.352210149169 17233933.418963756412 17233933.418963756412 60288.528046659 2023-12-10T12:40:23.231368+00:00 12345678.899943316355 12345678.899943316355 12345678.899996468797 12345678.899994077161 12345678.899994075298 17233932.968492310494 17233932.968492310494 17233933.094284199178 17233933.058799326420 17233933.058799326420 60288.528058280 2023-12-10T12:40:24.235366+00:00 12345678.900001682341 12345678.900001682341 12345678.900016186759 12345678.900012578815 12345678.900012578815 17233933.387352004647 17233933.387352004647 17233933.373296216130 17233933.368427000940 17233933.368427000940 60288.528069777 2023-12-10T12:40:25.228723+00:00 12345678.900072200224 12345678.900072200224 12345678.899968042970 12345678.899978037924 12345678.899978041649 17233933.428361210972 17233933.428361210972 17233933.324908390641 17233933.262774921954 17233933.262774925679 60288.528081342 2023-12-10T12:40:26.227904+00:00 12345678.899968942627 12345678.899968942627 12345678.899982968345 12345678.899989511818 12345678.899989509955 17233933.069271638989 17233933.069271638989 17233933.212375368923 17233933.202735245228 17233933.202735245228 60288.528092967 2023-12-10T12:40:27.232343+00:00 12345678.900012571365 12345678.900012571365 12345678.900000173599 12345678.900014704093 12345678.900014707819 17233933.334940753877 17233933.334940753877 17233933.283460069448 17233933.232241097838 17233933.232241097838 60288.528104789 2023-12-10T12:40:28.253751+00:00 12345678.899933641776 12345678.899933641776 12345678.899977609515 12345678.899989269674 12345678.899989269674 17233933.496780145913 17233933.496780145913 17233933.416653044522 17233933.436826355755 17233933.436826355755 60288.528116107 2023-12-10T12:40:29.231658+00:00 12345678.899978874251 12345678.899978874251 12345678.900006247684 12345678.900008583441 12345678.900008583441 17233933.297471825033 17233933.297471825033 17233933.331065744162 17233933.347026333213 17233933.347026333213 60288.528127646 2023-12-10T12:40:30.228610+00:00 12345678.899988850579 12345678.899988850579 12345678.899988286197 12345678.899978501722 12345678.899978501722 17233933.130781143904 17233933.130781143904 17233933.215740945190 17233933.070146944374 17233933.070146944374 60288.528139211 2023-12-10T12:40:31.227867+00:00 12345678.900018267334 12345678.900018267334 12345678.900009302422 12345678.900020303205 12345678.900020303205 17233933.457602769136 17233933.457602769136 17233933.362050998956 17233933.485884770751 17233933.485884770751 60288.528150865 2023-12-10T12:40:32.234737+00:00 12345678.900078330189 12345678.900078330189 12345678.899988342077 12345678.899963708594 12345678.899963708594 17233933.104498460889 17233933.104498460889 17233933.146976206452 17233933.080764103681 17233933.080764103681 60288.528162301 2023-12-10T12:40:33.222749+00:00 12345678.899971015751 12345678.899971015751 12345678.900009660050 12345678.900020752102 12345678.900020752102 17233933.397271115333 17233933.397271115333 17233933.276103571057 17233933.282832093537 17233933.282832093537 60288.528173938 2023-12-10T12:40:34.228274+00:00 12345678.899918658659 12345678.899918658659 12345678.900010587648 12345678.899999827147 12345678.899999825284 17233933.330875441432 17233933.330875441432 17233933.370724849403 17233933.270635418594 17233933.270635418594 60288.528185453 2023-12-10T12:40:35.223173+00:00 12345678.900084856898 12345678.900084856898 12345678.899981182069 12345678.899971378967 12345678.899971375242 17233933.888746526092 17233933.888746526092 17233933.886680923402 17233933.966933187097 17233933.966933187097 60288.528197067 2023-12-10T12:40:36.226606+00:00 12345678.899961465970 12345678.899961465970 12345678.900004751980 12345678.900014648214 12345678.900014650077 17233932.815433200449 17233932.815433200449 17233932.990706279874 17233932.906767580658 17233932.906767580658 60288.528208665 2023-12-10T12:40:37.228619+00:00 12345678.900019573048 12345678.900019573048 12345678.900006189942 12345678.899997729808 12345678.899997727945 17233932.553377885371 17233932.553377885371 17233932.565493620932 17233932.501027356833 17233932.501027356833 60288.528220613 2023-12-10T12:40:38.260980+00:00 12345678.900069110096 12345678.900069110096 12345678.900013754144 12345678.900001760572 12345678.900001762435 17233933.573128413409 17233933.573128413409 17233933.502042453736 17233933.609894018620 17233933.609894014895 60288.528231783 2023-12-10T12:40:39.226037+00:00 12345678.899884009734 12345678.899884009734 12345678.900018846616 12345678.900017898530 12345678.900017898530 17233933.943495608866 17233933.943495608866 17233933.931931328028 17233933.931154880673 17233933.931154880673 60288.528243456 2023-12-10T12:40:40.234606+00:00 12345678.899970835075 12345678.899970835075 12345678.899986773729 12345678.900011010468 12345678.900011010468 17233933.454254690558 17233933.454254690558 17233933.365259878337 17233933.233897112310 17233933.233897112310 60288.528254895 2023-12-10T12:40:41.222965+00:00 12345678.900042923167 12345678.900042923167 12345678.899969583377 12345678.899978632107 12345678.899978632107 17233932.876895684749 17233932.876895684749 17233933.061981532723 17233933.048584658653 17233933.048584658653 60288.528266508 2023-12-10T12:40:42.226264+00:00 12345678.900121433660 12345678.900121433660 12345678.900006651878 12345678.900005068630 12345678.900005072355 17233933.455815851688 17233933.455815851688 17233933.410444717854 17233933.425852391869 17233933.425852391869 60288.528278125 2023-12-10T12:40:43.230007+00:00 12345678.899924045429 12345678.899924045429 12345678.899983899668 12345678.899971382692 12345678.899971386418 17233933.848847959191 17233933.848847959191 17233933.780800279230 17233933.773112058640 17233933.773112058640 60288.528289702 2023-12-10T12:40:44.230284+00:00 12345678.899924252182 12345678.899924252182 12345678.900012427941 12345678.900033367798 12345678.900033365935 17233934.041685573757 17233934.041685573757 17233933.874369990081 17233933.902185734361 17233933.902185734361 60288.528301204 2023-12-10T12:40:45.224022+00:00 12345678.900091324002 12345678.900091324002 12345678.900003232062 12345678.900019323453 12345678.900019325316 17233933.392295930535 17233933.392295930535 17233933.437488716096 17233933.443630192429 17233933.443630192429 60288.528312862 2023-12-10T12:40:46.231295+00:00 12345678.899807270616 12345678.899807270616 12345678.899975860491 12345678.899961363524 12345678.899961365387 17233933.422188695520 17233933.422188695520 17233933.351944871247 17233933.321619026363 17233933.321619026363 60288.528324423 2023-12-10T12:40:47.230199+00:00 12345678.900020355359 12345678.900020355359 12345678.899983970448 12345678.899979403242 12345678.899979401380 17233933.665562007576 17233933.665562007576 17233933.820348672569 17233933.778867237270 17233933.778867237270 60288.528336258 2023-12-10T12:40:48.252699+00:00 12345678.900019705296 12345678.900019705296 12345678.900009363890 12345678.900010909885 12345678.900010908023 17233933.596102967858 17233933.596102967858 17233933.735493876040 17233933.755857821554 17233933.755857821554 60288.528347567 2023-12-10T12:40:49.229777+00:00 12345678.900065010414 12345678.900065010414 12345678.900003498420 12345678.899999521673 12345678.899999521673 17233933.349841281772 17233933.349841281772 17233933.243453789502 17233933.264200720936 17233933.264200720936 60288.528359139 2023-12-10T12:40:50.229652+00:00 12345678.900082314387 12345678.900082314387 12345678.900000300258 12345678.900006039068 12345678.900006039068 17233933.486021928489 17233933.486021928489 17233933.347123786807 17233933.409134246409 17233933.409134250134 60288.528370630 2023-12-10T12:40:51.222398+00:00 12345678.899920856580 12345678.899920856580 12345678.899992594495 12345678.899998996407 12345678.899998994544 17233933.675620492548 17233933.675620492548 17233933.676104899496 17233933.681862033904 17233933.681862033904 60288.528382326 2023-12-10T12:40:52.232961+00:00 12345678.900006385520 12345678.900006385520 12345678.899965025485 12345678.899939166382 12345678.899939166382 17233933.540244426578 17233933.540244426578 17233933.642409246415 17233933.603527218103 17233933.603527218103 60288.528393826 2023-12-10T12:40:53.226519+00:00 12345678.899991929531 12345678.899991929531 12345678.899991007522 12345678.899969656020 12345678.899969656020 17233933.437913615257 17233933.437913615257 17233933.433933310211 17233933.351968485862 17233933.351968485862 60288.528405452 2023-12-10T12:40:54.231087+00:00 12345678.899943279102 12345678.899943279102 12345678.900012673810 12345678.900011876598 12345678.900011872873 17233933.627637114376 17233933.627637114376 17233933.644175335765 17233933.698234144598 17233933.698234144598 60288.528416986 2023-12-10T12:40:55.227555+00:00 12345678.899963432923 12345678.899963432923 12345678.899995695800 12345678.899997051805 12345678.899997051805 17233933.803517941386 17233933.803517941386 17233933.816940698773 17233933.884679540992 17233933.884679537266 60288.528428615 2023-12-10T12:40:56.232362+00:00 12345678.899977596477 12345678.899977596477 12345678.899995833635 12345678.899994205683 12345678.899994209409 17233933.668795637786 17233933.668795637786 17233933.609588205814 17233933.459970075637 17233933.459970075637 60288.528440170 2023-12-10T12:40:57.230728+00:00 12345678.900155298412 12345678.900155298412 12345678.900007793680 12345678.900006994605 12345678.900006992742 17233933.446614027023 17233933.446614027023 17233933.550188466907 17233933.565120942891 17233933.565120942891 60288.528452143 2023-12-10T12:40:58.265137+00:00 12345678.899931142107 12345678.899931142107 12345678.900011308491 12345678.900007352233 12345678.900007348508 17233933.398066483438 17233933.398066483438 17233933.478327747434 17233933.442950855941 17233933.442950855941 60288.528463358 2023-12-10T12:40:59.234110+00:00 12345678.900021145120 12345678.900021145120 12345678.899985795841 12345678.899963321164 12345678.899963321164 17233934.033978611231 17233934.033978611231 17233933.882023639977 17233933.935397151858 17233933.935397151858 60288.528474876 2023-12-10T12:41:00.229257+00:00 12345678.900011658669 12345678.900011658669 12345678.900002934039 12345678.899981414899 12345678.899981414899 17233934.320165295154 17233934.320165295154 17233934.280684590340 17233934.416206669062 17233934.416206669062 60288.528487338 2023-12-10T12:41:01.305966+00:00 12345678.899908594787 12345678.899908594787 12345678.900007713586 12345678.900007283315 12345678.900007285178 17233934.532316092402 17233934.532316092402 17233934.483937241137 17233934.629501558840 17233934.629501555115 60288.528497997 2023-12-10T12:41:02.226967+00:00 12345678.900153201073 12345678.900153201073 12345678.899999888614 12345678.899990512058 12345678.899990513921 17233934.147942256182 17233934.147942256182 17233934.274009965360 17233934.164923008531 17233934.164923012257 60288.528509599 2023-12-10T12:41:03.229385+00:00 12345678.899945821613 12345678.899945821613 12345678.899988390505 12345678.899977063760 12345678.899977061898 17233934.445627529174 17233934.445627529174 17233934.463906235993 17233934.485368117690 17233934.485368117690 60288.528520994 2023-12-10T12:41:04.213882+00:00 12345678.900012878701 12345678.900012878701 12345678.900004038587 12345678.900010215119 12345678.900010216981 17233933.729140795767 17233933.729140795767 17233933.863169021904 17233933.587096251547 17233933.587096251547 60288.528532578 2023-12-10T12:41:05.214735+00:00 12345678.899967525154 12345678.899967525154 12345678.899995960295 12345678.899985963479 12345678.899985967204 17233934.438221342862 17233934.438221342862 17233934.235457304865 17233934.460551202297 17233934.460551202297 60288.528544183 2023-12-10T12:41:06.217445+00:00 12345678.899976862594 12345678.899976862594 12345678.900001075119 12345678.899999029934 12345678.899999028072 17233933.959696970880 17233933.959696970880 17233933.974211271852 17233933.954970374703 17233933.954970374703 60288.528555719 2023-12-10T12:41:07.214158+00:00 12345678.900060094893 12345678.900060094893 12345678.900009412318 12345678.900045119226 12345678.900045121089 17233934.242129959166 17233934.242129959166 17233934.214588001370 17233934.328572265804 17233934.328572265804 60288.528567334 2023-12-10T12:41:08.217612+00:00 12345678.899952666834 12345678.899952666834 12345678.899987939745 12345678.899996645749 12345678.899996645749 17233934.336368925869 17233934.336368925869 17233934.428491048515 17233934.404623083770 17233934.404623083770 60288.528578871 2023-12-10T12:41:09.214429+00:00 12345678.899945788085 12345678.899945788085 12345678.899993387982 12345678.899979950860 12345678.899979952723 17233933.774357244372 17233933.774357244372 17233933.801274966449 17233933.587011832744 17233933.587011832744 60288.528590442 2023-12-10T12:41:10.214194+00:00 12345678.900108495727 12345678.900108495727 12345678.900006361306 12345678.899992326275 12345678.899992328137 17233933.427439577878 17233933.427439577878 17233933.404117688537 17233933.326002825052 17233933.326002825052 60288.528602191 2023-12-10T12:41:11.229307+00:00 12345678.899880820885 12345678.899880820885 12345678.900011848658 12345678.899992492050 12345678.899992490187 17233933.966649122536 17233933.966649122536 17233933.957347176969 17233934.016893420368 17233934.016893420368 60288.528613753 2023-12-10T12:41:12.228279+00:00 12345678.900003047660 12345678.900003047660 12345678.899978410453 12345678.899972869083 12345678.899972872809 17233934.380973797292 17233934.380973797292 17233934.340100586414 17233934.427905332297 17233934.427905332297 60288.528625268 2023-12-10T12:41:13.223130+00:00 12345678.900109672919 12345678.900109672919 12345678.899989886209 12345678.899992868304 12345678.899992868304 17233933.684317100793 17233933.684317100793 17233933.774785496294 17233933.555039599538 17233933.555039595813 60288.528636926 2023-12-10T12:41:14.230412+00:00 12345678.899996938184 12345678.899996938184 12345678.900004357100 12345678.900016697124 12345678.900016698986 17233933.632161002606 17233933.632161002606 17233933.644655983895 17233933.684667877853 17233933.684667877853 60288.528648424 2023-12-10T12:41:15.223823+00:00 12345678.899953333661 12345678.899953333661 12345678.899983838201 12345678.899964194745 12345678.899964194745 17233933.248210843652 17233933.248210843652 17233933.329409763217 17233933.277173936367 17233933.277173936367 60288.528660047 2023-12-10T12:41:16.228025+00:00 12345678.900022665039 12345678.900022665039 12345678.899990376085 12345678.900019612163 12345678.900019612163 17233934.323290411383 17233934.323290411383 17233934.024915993214 17233934.284366969019 17233934.284366969019 60288.528671632 2023-12-10T12:41:17.228968+00:00 12345678.899859713390 12345678.899859713390 12345678.900017198175 12345678.900051167235 12345678.900051167235 17233934.060176264495 17233934.060176264495 17233934.183466400951 17233934.060982402414 17233934.060982402414 60288.528683593 2023-12-10T12:41:18.262424+00:00 12345678.900107132271 12345678.900107132271 12345678.899986309931 12345678.899973858148 12345678.899973858148 17233934.251115605235 17233934.251115605235 17233934.254622872919 17233934.291332934052 17233934.291332934052 60288.528694797 2023-12-10T12:41:19.230489+00:00 12345678.899880373850 12345678.899880373850 12345678.899994602427 12345678.900008043274 12345678.900008045137 17233933.685913730413 17233933.685913730413 17233933.654485676438 17233933.617275130004 17233933.617275130004 60288.528706347 2023-12-10T12:41:20.228357+00:00 12345678.900037379935 12345678.900037379935 12345678.900000812486 12345678.900027746335 12345678.900027744472 17233934.091616231948 17233934.091616231948 17233934.062424693257 17233934.212460581213 17233934.212460581213 60288.528717933 2023-12-10T12:41:21.229384+00:00 12345678.900120338425 12345678.900120338425 12345678.899984601885 12345678.899993317202 12345678.899993315339 17233934.234156433493 17233934.234156433493 17233934.163195859641 17233934.174383439124 17233934.174383439124 60288.528729502 2023-12-10T12:41:22.228981+00:00 12345678.899946127087 12345678.899946127087 12345678.900012306869 12345678.900023961440 12345678.900023959577 17233933.791398227215 17233933.791398227215 17233933.902714125812 17233933.832857154310 17233933.832857154310 60288.528741058 2023-12-10T12:41:23.227463+00:00 12345678.899879192933 12345678.899879192933 12345678.899984292686 12345678.899957297370 12345678.899957295507 17233933.806470323354 17233933.806470323354 17233933.854018662125 17233933.970827162266 17233933.970827162266 60288.528752652 2023-12-10T12:41:24.229179+00:00 12345678.899996519089 12345678.899996519089 12345678.899986661971 12345678.899988831952 12345678.899988828227 17233933.910337325186 17233933.910337325186 17233933.992941673845 17233933.959238424897 17233933.959238421172 60288.528764228 2023-12-10T12:41:25.229291+00:00 12345678.900127414614 12345678.900127414614 12345678.899994013831 12345678.900013186038 12345678.900013186038 17233934.417421940714 17233934.417421940714 17233934.249218348414 17233934.389476276934 17233934.389476276934 60288.528775699 2023-12-10T12:41:26.220444+00:00 12345678.899971812963 12345678.899971812963 12345678.899993993342 12345678.899996938184 12345678.899996938184 17233933.936377830803 17233933.936377830803 17233933.871577601880 17233933.937565017492 17233933.937565017492 60288.528787362 2023-12-10T12:41:27.228096+00:00 12345678.899858359247 12345678.899858359247 12345678.899992806837 12345678.899995265529 12345678.899995267391 17233933.692088298500 17233933.692088298500 17233933.807477455586 17233933.818065363914 17233933.818065367639 60288.528798806 2023-12-10T12:41:28.216791+00:00 12345678.900107178837 12345678.900107178837 12345678.900010436773 12345678.900012180209 12345678.900012180209 17233933.917981818318 17233933.917981818318 17233933.870213154703 17233933.896286047995 17233933.896286047995 60288.528810518 2023-12-10T12:41:29.228720+00:00 12345678.900032300502 12345678.900032300502 12345678.900001186877 12345678.899971598759 12345678.899971596897 17233934.248517055064 17233934.248517055064 17233934.232930928469 17233934.294513605535 17233934.294513605535 60288.528822115 2023-12-10T12:41:30.230759+00:00 12345678.900017352775 12345678.900017352775 12345678.900007320568 12345678.900004798546 12345678.900004796684 17233934.215280637145 17233934.215280637145 17233934.344575647265 17233934.270284648985 17233934.270284648985 60288.528833547 2023-12-10T12:41:31.218459+00:00 12345678.899901695549 12345678.899901695549 12345678.900015043095 12345678.900048715994 12345678.900048717856 17233934.424375772476 17233934.424375772476 17233934.372798256576 17233934.452006399632 17233934.452006403357 60288.528845231 2023-12-10T12:41:32.227934+00:00 12345678.900128943846 12345678.900128943846 12345678.899998567998 12345678.900016443804 12345678.900016445667 17233933.948481407017 17233933.948481407017 17233934.041632071137 17233933.880890857428 17233933.880890857428 60288.528856806 2023-12-10T12:41:33.228079+00:00 12345678.900005364791 12345678.900005364791 12345678.899981297553 12345678.900026574731 12345678.900026574731 17233934.672923699021 17233934.672923699021 17233934.525098014623 17233934.739613980055 17233934.739613980055 60288.528868407 2023-12-10T12:41:34.230342+00:00 12345678.899889931083 12345678.899889931083 12345678.899972412735 12345678.899970227852 12345678.899970227852 17233934.173891115934 17233934.173891115934 17233934.299124460667 17233934.216883871704 17233934.216883871704 60288.528879868 2023-12-10T12:41:35.220562+00:00 12345678.899966917932 12345678.899966917932 12345678.900003921241 12345678.900008782744 12345678.900008782744 17233934.330279532820 17233934.330279532820 17233934.227754779160 17233934.202036667615 17233934.202036667615 60288.528891531 2023-12-10T12:41:36.228291+00:00 12345678.900034962222 12345678.900034962222 12345678.899987604469 12345678.899976041168 12345678.899976039305 17233934.069338738918 17233934.069338738918 17233934.080172929913 17233934.061974052340 17233934.061974048615 60288.528903214 2023-12-10T12:41:37.237691+00:00 12345678.900074232370 12345678.900074232370 12345678.900003992021 12345678.899982707575 12345678.899982709438 17233934.168540704995 17233934.168540704995 17233934.217879310250 17233934.215664803982 17233934.215664803982 60288.528915167 2023-12-10T12:41:38.270415+00:00 12345678.899953776971 12345678.899953776971 12345678.899984864518 12345678.899974141270 12345678.899974139407 17233934.471991192549 17233934.471991192549 17233934.424206580967 17233934.501768015325 17233934.501768015325 60288.528926277 2023-12-10T12:41:39.230318+00:00 12345678.900023391470 12345678.900023391470 12345678.900010352954 12345678.900010989979 12345678.900010986254 17233934.122797627002 17233934.122797627002 17233934.046156629920 17233934.134625039995 17233934.134625039995 60288.528937853 2023-12-10T12:41:40.230483+00:00 12345678.899893643335 12345678.899893643335 12345678.899996725842 12345678.899989800528 12345678.899989802390 17233933.663812931627 17233933.663812931627 17233933.724134031683 17233933.784179307520 17233933.784179307520 60288.528949420 2023-12-10T12:41:41.229858+00:00 12345678.900100760162 12345678.900100760162 12345678.900008190423 12345678.900008238852 12345678.900008236989 17233934.122925024480 17233934.122925024480 17233934.039441693574 17233934.168264705688 17233934.168264705688 60288.528961014 2023-12-10T12:41:42.231637+00:00 12345678.899900551885 12345678.899900551885 12345678.900007853284 12345678.899997247383 12345678.899997247383 17233933.945566862822 17233933.945566862822 17233934.042234092951 17233934.002889577299 17233934.002889577299 60288.528972547 2023-12-10T12:41:43.228055+00:00 12345678.900010446087 12345678.900010446087 12345678.899992510676 12345678.899986417964 12345678.899986417964 17233933.854995671660 17233933.854995671660 17233933.898173909634 17233933.757966011763 17233933.757966011763 60288.528984118 2023-12-10T12:41:44.227829+00:00 12345678.900098633021 12345678.900098633021 12345678.900024002418 12345678.900053249672 12345678.900053251535 17233934.318567175418 17233934.318567175418 17233934.308316782117 17233934.553395077586 17233934.553395077586 60288.528995790 2023-12-10T12:41:45.236202+00:00 12345678.900021983311 12345678.900021983311 12345678.900001853704 12345678.900003489107 12345678.900003487244 17233933.941114354879 17233933.941114354879 17233933.920723605901 17233933.789724957198 17233933.789724957198 60288.529007184 2023-12-10T12:41:46.220703+00:00 12345678.900023080409 12345678.900023080409 12345678.899986350909 12345678.899947008118 12345678.899947008118 17233933.969287205487 17233933.969287205487 17233934.088114254177 17233934.040428165346 17233934.040428165346 60288.529018824 2023-12-10T12:41:47.226434+00:00 12345678.899826562032 12345678.899826562032 12345678.899994038045 12345678.899960868061 12345678.899960868061 17233934.597446028143 17233934.597446028143 17233934.471720986068 17233934.619282815605 17233934.619282815605 60288.529030746 2023-12-10T12:41:48.256420+00:00 12345678.900013310835 12345678.900013310835 12345678.900001334026 12345678.900021208450 12345678.900021208450 17233934.487258478999 17233934.487258478999 17233934.411529667675 17233934.512556556612 17233934.512556556612 60288.529042001 2023-12-10T12:41:49.228867+00:00 12345678.900015234947 12345678.900015234947 12345678.899989303201 12345678.900016944855 12345678.900016942993 17233934.448121666908 17233934.448121666908 17233934.488646451384 17233934.666773803532 17233934.666773803532 60288.529053488 2023-12-10T12:41:50.221373+00:00 12345678.900102505460 12345678.900102505460 12345678.900008928031 12345678.900025168434 12345678.900025168434 17233934.362704165280 17233934.362704165280 17233934.412780322134 17233934.214202944189 17233934.214202947915 60288.529065168 2023-12-10T12:41:51.230529+00:00 12345678.899944569916 12345678.899944569916 12345678.899984624237 12345678.899980135262 12345678.899980135262 17233934.664203520864 17233934.664203520864 17233934.730623323470 17233934.592355355620 17233934.592355355620 60288.529076684 2023-12-10T12:41:52.225533+00:00 12345678.899921877310 12345678.899921877310 12345678.900004133582 12345678.900001009926 12345678.900001008064 17233934.774109154940 17233934.774109154940 17233934.727094270289 17233934.768463522196 17233934.768463522196 60288.529088205 2023-12-10T12:41:53.220887+00:00 12345678.900065159425 12345678.900065159425 12345678.900006582960 12345678.900007653981 12345678.900007652119 17233934.580728903413 17233934.580728903413 17233934.449545431882 17233934.365825042129 17233934.365825042129 60288.529099901 2023-12-10T12:41:54.231480+00:00 12345678.900030106306 12345678.900030106306 12345678.899972200394 12345678.899943986908 12345678.899943986908 17233934.884668115526 17233934.884668115526 17233934.904080100358 17233935.005421623588 17233935.005421623588 60288.529111442 2023-12-10T12:41:55.228563+00:00 12345678.899900283664 12345678.899900283664 12345678.899986229837 12345678.899983162060 12345678.899983165786 17233934.569143075496 17233934.569143075496 17233934.696023616940 17233934.644163500518 17233934.644163500518 60288.529123037 2023-12-10T12:41:56.230379+00:00 12345678.899959394708 12345678.899959394708 12345678.900000745431 12345678.900024481118 12345678.900024479255 17233934.503290459514 17233934.503290459514 17233934.468645099550 17233934.573453944176 17233934.573453944176 60288.529134607 2023-12-10T12:41:57.230077+00:00 12345678.900058578700 12345678.900058578700 12345678.899991489947 12345678.899998681620 12345678.899998679757 17233934.375765673816 17233934.375765673816 17233934.313402242959 17233934.334688659757 17233934.334688659757 60288.529146614 2023-12-10T12:41:58.267449+00:00 12345678.899930365384 12345678.899930365384 12345678.900002064183 12345678.900018567219 12345678.900018567219 17233934.311933089048 17233934.311933089048 17233934.406254131347 17233934.181042581797 17233934.181042581797 60288.529157769 2023-12-10T12:41:59.231246+00:00 12345678.900122126564 12345678.900122126564 12345678.899985667318 12345678.899992093444 12345678.899992093444 17233935.202691804618 17233935.202691804618 17233935.044074065983 17233935.326628271490 17233935.326628271490 60288.529169325 2023-12-10T12:42:00.229693+00:00 12345678.899963542819 12345678.899963542819 12345678.899996966124 12345678.899997767061 12345678.899997768924 17233934.413695819676 17233934.413695819676 17233934.542351081967 17233934.478906255215 17233934.478906255215 60288.529180964 2023-12-10T12:42:01.235291+00:00 12345678.899892281741 12345678.899892281741 12345678.899999249727 12345678.899988485500 12345678.899988483638 17233934.543336138129 17233934.543336138129 17233934.547339878976 17233934.417332787067 17233934.417332787067 60288.529192439 2023-12-10T12:42:02.226732+00:00 12345678.900148950517 12345678.900148950517 12345678.900015337393 12345678.900014745072 12345678.900014745072 17233934.798905406147 17233934.798905406147 17233934.839637640864 17233934.892243288457 17233934.892243288457 60288.529204020 2023-12-10T12:42:03.227309+00:00 12345678.899984715506 12345678.899984715506 12345678.899987282231 12345678.899995338172 12345678.899995341897 17233934.727335449308 17233934.727335449308 17233934.675040584058 17233934.661851037294 17233934.661851037294 60288.529215462 2023-12-10T12:42:04.215858+00:00 12345678.899867657572 12345678.899867657572 12345678.900015171617 12345678.899992767721 12345678.899992767721 17233934.752220191061 17233934.752220191061 17233934.694683909416 17233934.727781236172 17233934.727781236172 60288.529227030 2023-12-10T12:42:05.215386+00:00 12345678.900145301595 12345678.900145301595 12345678.899991570041 12345678.899964416400 12345678.899964418262 17233934.625977218151 17233934.625977218151 17233934.771314132959 17233934.781930685043 17233934.781930685043 60288.529238640 2023-12-10T12:42:06.218491+00:00 12345678.899869704619 12345678.899869704619 12345678.900003973395 12345678.900002276525 12345678.900002278388 17233935.105430781841 17233935.105430781841 17233934.872101597488 17233934.958348389715 17233934.958348385990 60288.529250188 2023-12-10T12:42:07.216210+00:00 12345678.900110909715 12345678.900110909715 12345678.899994179606 12345678.899974923581 12345678.899974921718 17233934.934364210814 17233934.934364210814 17233934.967372547835 17233934.984616350383 17233934.984616350383 60288.529261746 2023-12-10T12:42:08.214863+00:00 12345678.899994567037 12345678.899994567037 12345678.899994175881 12345678.899987107143 12345678.899987103418 17233934.980679657310 17233934.980679657310 17233934.982898913324 17233934.959371574223 17233934.959371574223 60288.529273341 2023-12-10T12:42:09.216645+00:00 12345678.899941854179 12345678.899941854179 12345678.899999437854 12345678.900011440739 12345678.900011440739 17233934.944542977959 17233934.944542977959 17233934.944246888161 17233935.000195000321 17233935.000195000321 60288.529284898 2023-12-10T12:42:10.215168+00:00 12345678.899999948218 12345678.899999948218 12345678.900004331023 12345678.899988256395 12345678.899988258258 17233934.449852757156 17233934.449852757156 17233934.656568396837 17233934.578198581934 17233934.578198581934 60288.529296469 2023-12-10T12:42:11.214926+00:00 12345678.899955037981 12345678.899955037981 12345678.900006724522 12345678.900004463270 12345678.900004461408 17233934.703341685236 17233934.703341685236 17233934.645073905587 17233934.488751161844 17233934.488751158118 60288.529308032 2023-12-10T12:42:12.213987+00:00 12345678.900124363601 12345678.900124363601 12345678.899991650134 12345678.899989822879 12345678.899989824742 17233934.879707016051 17233934.879707016051 17233934.920409128070 17233934.953634683043 17233934.953634683043 60288.529319608 2023-12-10T12:42:13.214112+00:00 12345678.899985322729 12345678.899985322729 12345678.899997854605 12345678.899975132197 12345678.899975134060 17233935.361412055790 17233935.361412055790 17233935.109379217029 17233935.253355618566 17233935.253355618566 60288.529331348 2023-12-10T12:42:14.228508+00:00 12345678.899951864034 12345678.899951864034 12345678.900009356439 12345678.900014931336 12345678.900014931336 17233935.068679615855 17233935.068679615855 17233935.154997315258 17233935.146157030016 17233935.146157030016 60288.529342915 2023-12-10T12:42:15.227835+00:00 12345678.900052409619 12345678.900052409619 12345678.900000978261 12345678.899995990098 12345678.899995990098 17233934.918482750654 17233934.918482750654 17233934.991138435900 17233934.942391365767 17233934.942391365767 60288.529354513 2023-12-10T12:42:16.229879+00:00 12345678.899993753061 12345678.899993753061 12345678.899990299717 12345678.899996168911 12345678.899996168911 17233934.888825379312 17233934.888825379312 17233934.905907802284 17233934.862829905003 17233934.862829905003 60288.529366098 2023-12-10T12:42:17.230874+00:00 12345678.899971529841 12345678.899971529841 12345678.900008339435 12345678.899995386600 12345678.899995386600 17233935.130022685975 17233935.130022685975 17233935.199764639139 17233935.113172490150 17233935.113172493875 60288.529378110 2023-12-10T12:42:18.268707+00:00 12345678.899956483394 12345678.899956483394 12345678.899984156713 12345678.899974977598 12345678.899974975735 17233935.637443110347 17233935.637443110347 17233935.507360804826 17233935.450367100537 17233935.450367100537 60288.529389163 2023-12-10T12:42:19.223656+00:00 12345678.899978980422 12345678.899978980422 12345678.899968510494 12345678.899974092841 12345678.899974092841 17233935.382195521146 17233935.382195521146 17233935.404373303056 17233935.506116218865 17233935.506116222590 60288.529400737 2023-12-10T12:42:20.223669+00:00 12345678.899903647602 12345678.899903647602 12345678.899976661429 12345678.899997852743 12345678.899997849017 17233935.029671270400 17233935.029671270400 17233935.038007356226 17233934.987752098590 17233934.987752098590 60288.529412380 2023-12-10T12:42:21.229646+00:00 12345678.900145687163 12345678.900145687163 12345678.900007085875 12345678.900008628145 12345678.900008626282 17233935.349618278444 17233935.349618278444 17233935.355441752821 17233935.351079765707 17233935.351079765707 60288.529423930 2023-12-10T12:42:22.227549+00:00 12345678.899920890108 12345678.899920890108 12345678.900000397116 12345678.899994587526 12345678.899994585663 17233935.094241943210 17233935.094241943210 17233935.170487683266 17233935.091321032494 17233935.091321028769 60288.529435438 2023-12-10T12:42:23.221816+00:00 12345678.899924157187 12345678.899924157187 12345678.900003336370 12345678.900017468259 12345678.900017468259 17233935.221947472543 17233935.221947472543 17233935.130562074482 17233935.153707545251 17233935.153707545251 60288.529447086 2023-12-10T12:42:24.228228+00:00 12345678.900150198489 12345678.900150198489 12345678.899996701628 12345678.900004630908 12345678.900004630908 17233935.213856220245 17233935.213856220245 17233935.214981086552 17233935.149769622833 17233935.149769626558 60288.529458680 2023-12-10T12:42:25.229951+00:00 12345678.900004299358 12345678.900004299358 12345678.900008194149 12345678.900033999234 12345678.900033999234 17233935.137861765921 17233935.137861765921 17233935.177344016731 17233935.114276945591 17233935.114276949316 60288.529470282 2023-12-10T12:42:26.232368+00:00 12345678.899944193661 12345678.899944193661 12345678.899983955547 12345678.900006635115 12345678.900006635115 17233935.130554836243 17233935.130554836243 17233935.145698305219 17233935.121858801693 17233935.121858801693 60288.529481726 2023-12-10T12:42:27.221088+00:00 12345678.900084232911 12345678.900084232911 12345678.900040395558 12345678.900074085221 12345678.900074087083 17233935.157112319022 17233935.157112319022 17233935.139387208968 17233935.167740512639 17233935.167740512639 60288.529493809 2023-12-10T12:42:28.265127+00:00 12345678.899853821844 12345678.899853821844 12345678.899980964139 12345678.899959834293 12345678.899959834293 17233935.403605230153 17233935.403605230153 17233935.356317527592 17233935.445163551718 17233935.445163551718 60288.529504963 2023-12-10T12:42:29.228790+00:00 12345678.900051452219 12345678.900051452219 12345678.900008657947 12345678.900010915473 12345678.900010915473 17233934.878744814545 17233934.878744814545 17233934.855482790619 17233934.861326377839 17233934.861326377839 60288.529516531 2023-12-10T12:42:30.228301+00:00 12345678.899951176718 12345678.899951176718 12345678.899969270453 12345678.899975614622 12345678.899975614622 17233935.021837268025 17233935.021837268025 17233935.046260192990 17233935.031447801739 17233935.031447801739 60288.529528100 2023-12-10T12:42:31.227805+00:00 12345678.900083757937 12345678.900083757937 12345678.899993171915 12345678.900005308911 12345678.900005308911 17233935.745429761708 17233935.745429761708 17233935.758096389472 17233935.792885083705 17233935.792885083705 60288.529539693 2023-12-10T12:42:32.229440+00:00 12345678.899954514578 12345678.899954514578 12345678.899992072955 12345678.899995610118 12345678.899995611981 17233934.944650251418 17233934.944650251418 17233935.081881295890 17233935.022093418986 17233935.022093418986 60288.529551257 2023-12-10T12:42:33.228602+00:00 12345678.899959748611 12345678.899959748611 12345678.900009196252 12345678.900007089600 12345678.900007089600 17233934.589562341571 17233934.589562341571 17233934.535471681505 17233934.387234251946 17233934.387234251946 60288.529562734 2023-12-10T12:42:34.220184+00:00 12345678.900111071765 12345678.900111071765 12345678.900010790676 12345678.900016296655 12345678.900016294792 17233935.354258019477 17233935.354258019477 17233935.261430054903 17233935.322312109172 17233935.322312109172 60288.529574426 2023-12-10T12:42:35.230402+00:00 12345678.899917330593 12345678.899917330593 12345678.899993348867 12345678.899976814166 12345678.899976816028 17233935.583168633282 17233935.583168633282 17233935.740805603564 17233935.722789093852 17233935.722789093852 60288.529586005 2023-12-10T12:42:36.230847+00:00 12345678.900027370080 12345678.900027370080 12345678.900017671287 12345678.900038018823 12345678.900038018823 17233936.042639300227 17233936.042639300227 17233935.844868641347 17233936.058669630438 17233936.058669630438 60288.529597576 2023-12-10T12:42:37.230565+00:00 12345678.899942824617 12345678.899942824617 12345678.899982012808 12345678.899972250685 12345678.899972248822 17233935.036908127367 17233935.036908127367 17233935.224203761667 17233935.073977656662 17233935.073977656662 60288.529609253 2023-12-10T12:42:38.239419+00:00 12345678.900021471083 12345678.900021471083 12345678.900019472465 12345678.900002803653 12345678.900002803653 17233935.438223287463 17233935.438223287463 17233935.412056908011 17233935.435565873981 17233935.435565873981 60288.529620708 2023-12-10T12:42:39.229209+00:00 12345678.900033878163 12345678.900033878163 12345678.899997746572 12345678.900008494034 12345678.900008494034 17233935.985427469015 17233935.985427469015 17233935.807545948774 17233935.893348608166 17233935.893348608166 60288.529632192 2023-12-10T12:42:40.221401+00:00 12345678.900024717674 12345678.900024717674 12345678.899985406548 12345678.899982094765 12345678.899982092902 17233935.585208136588 17233935.585208136588 17233935.647163435817 17233935.687904160470 17233935.687904164195 60288.529643762 2023-12-10T12:42:41.221009+00:00 12345678.899956960231 12345678.899956960231 12345678.899976920336 12345678.899953471497 12345678.899953471497 17233935.290427856147 17233935.290427856147 17233935.335243288428 17233935.362287666649 17233935.362287666649 60288.529655449 2023-12-10T12:42:42.230809+00:00 12345678.900021454319 12345678.900021454319 12345678.899999234825 12345678.900000890717 12345678.900000892580 17233935.176909353584 17233935.176909353584 17233935.239304993302 17233935.059019301087 17233935.059019301087 60288.529666905 2023-12-10T12:42:43.220609+00:00 12345678.899974167347 12345678.899974167347 12345678.899992654100 12345678.899969760329 12345678.899969760329 17233935.489593643695 17233935.489593643695 17233935.518365930766 17233935.400527574122 17233935.400527574122 60288.529678461 2023-12-10T12:42:44.219016+00:00 12345678.900045810267 12345678.900045810267 12345678.899997763336 12345678.900007627904 12345678.900007629767 17233935.837426330894 17233935.837426330894 17233935.746136441827 17233935.816407911479 17233935.816407911479 60288.529690166 2023-12-10T12:42:45.230369+00:00 12345678.899879802018 12345678.899879802018 12345678.900009399280 12345678.899995712563 12345678.899995714426 17233935.581527985632 17233935.581527985632 17233935.520876675844 17233935.489042658359 17233935.489042658359 60288.529701708 2023-12-10T12:42:46.227560+00:00 12345678.900003690273 12345678.900003690273 12345678.900007888675 12345678.900013443083 12345678.900013444945 17233935.955669134855 17233935.955669134855 17233935.926969371736 17233936.145857993513 17233936.145857993513 60288.529713387 2023-12-10T12:42:47.236613+00:00 12345678.900133540854 12345678.900133540854 12345678.900000339374 12345678.900022707880 12345678.900022707880 17233935.703709483147 17233935.703709483147 17233935.780465237796 17233935.710631057620 17233935.710631057620 60288.529725270 2023-12-10T12:42:48.263369+00:00 12345678.899981150404 12345678.899981150404 12345678.899971270934 12345678.899951066822 12345678.899951066822 17233936.140714440495 17233936.140714440495 17233936.104842469096 17233936.140512388200 17233936.140512388200 60288.529736447 2023-12-10T12:42:49.229010+00:00 12345678.899958197027 12345678.899958197027 12345678.899995341897 12345678.900020975620 12345678.900020973757 17233936.152687266469 17233936.152687266469 17233936.002905908972 17233936.021196860820 17233936.021196860820 60288.529748006 2023-12-10T12:42:50.227707+00:00 12345678.900003910065 12345678.900003910065 12345678.900001343340 12345678.900014624000 12345678.900014624000 17233935.497937116772 17233935.497937116772 17233935.676843345165 17233935.611336700618 17233935.611336700618 60288.529759578 2023-12-10T12:42:51.227586+00:00 12345678.899925405160 12345678.899925405160 12345678.899985631928 12345678.899975925684 12345678.899975925684 17233935.931007649750 17233935.931007649750 17233935.818836908787 17233935.757040515542 17233935.757040515542 60288.529771124 2023-12-10T12:42:52.225137+00:00 12345678.900083148852 12345678.900083148852 12345678.899977810681 12345678.899952620268 12345678.899952618405 17233935.756527788937 17233935.756527788937 17233935.858788244426 17233935.949585493654 17233935.949585493654 60288.529782717 2023-12-10T12:42:53.226767+00:00 12345678.899932809174 12345678.899932809174 12345678.900003427640 12345678.899970998988 12345678.899971000850 17233935.465154804289 17233935.465154804289 17233935.419119261205 17233935.339576557279 17233935.339576557279 60288.529794334 2023-12-10T12:42:54.230394+00:00 12345678.900063868612 12345678.900063868612 12345678.900001598522 12345678.899991821498 12345678.899991821498 17233935.386993076652 17233935.386993076652 17233935.498960565776 17233935.381898511201 17233935.381898511201 60288.529805783 2023-12-10T12:42:55.219691+00:00 12345678.899946665391 12345678.899946665391 12345678.899987524375 12345678.899979889393 12345678.899979889393 17233935.876576829702 17233935.876576829702 17233935.803676798940 17233935.753362324089 17233935.753362324089 60288.529817477 2023-12-10T12:42:56.230055+00:00 12345678.899939253926 12345678.899939253926 12345678.900010034442 12345678.900014979765 12345678.900014979765 17233935.912335529923 17233935.912335529923 17233935.888339962810 17233935.903324179351 17233935.903324179351 60288.529829044 2023-12-10T12:42:57.229419+00:00 12345678.899952007458 12345678.899952007458 12345678.900006048381 12345678.900014040992 12345678.900014040992 17233935.595211897045 17233935.595211897045 17233935.719475138932 17233935.605748776346 17233935.605748776346 60288.529840942 2023-12-10T12:42:58.257353+00:00 12345678.900010446087 12345678.900010446087 12345678.899989681318 12345678.899991312996 12345678.899991312996 17233936.060161780566 17233936.060161780566 17233936.037615749985 17233936.190590798855 17233936.190590798855 60288.529852212 2023-12-10T12:42:59.231129+00:00 12345678.900019096211 12345678.900019096211 12345678.900006130338 12345678.900024520233 12345678.900024520233 17233936.006640274078 17233936.006640274078 17233935.947211116552 17233935.945301029831 17233935.945301026106 60288.529863752 2023-12-10T12:43:00.228195+00:00 12345678.900146421045 12345678.900146421045 12345678.900010304525 12345678.900047259405 12345678.900047259405 17233936.215133409947 17233936.215133409947 17233936.161542564631 17233936.146572165191 17233936.146572165191 60288.529875242 2023-12-10T12:43:01.220918+00:00 12345678.899837350473 12345678.899837350473 12345678.899989403784 12345678.899941295385 12345678.899941295385 17233935.850792109966 17233935.850792109966 17233935.831324618310 17233935.880603514612 17233935.880603514612 60288.529886921 2023-12-10T12:43:02.229947+00:00 12345678.900087624788 12345678.900087624788 12345678.900008004159 12345678.899986075237 12345678.899986077100 17233935.557789731771 17233935.557789731771 17233935.693516340107 17233935.726526465267 17233935.726526465267 60288.529898316 2023-12-10T12:43:03.214456+00:00 12345678.900014093146 12345678.900014093146 12345678.899970576167 12345678.899920701981 12345678.899920700118 17233935.930588524789 17233935.930588524789 17233935.860471911728 17233935.836507923901 17233935.836507923901 60288.529909912 2023-12-10T12:43:04.216454+00:00 12345678.900000350550 12345678.900000350550 12345678.900011027232 12345678.899998949841 12345678.899998949841 17233935.610985871404 17233935.610985871404 17233935.821780182421 17233935.847117170691 17233935.847117170691 60288.529921461 2023-12-10T12:43:05.214242+00:00 12345678.899912431836 12345678.899912431836 12345678.900006968528 12345678.899981621653 12345678.899981619790 17233936.510441642255 17233936.510441642255 17233936.133312936872 17233936.294821806252 17233936.294821806252 60288.529933062 2023-12-10T12:43:06.216571+00:00 12345678.900094572455 12345678.900094572455 12345678.900002874434 12345678.900003803894 12345678.900003802031 17233935.573284376413 17233935.573284376413 17233935.671927340329 17233935.555323347449 17233935.555323347449 60288.529944596 2023-12-10T12:43:07.213124+00:00 12345678.900021106005 12345678.900021106005 12345678.899991743267 12345678.899984030053 12345678.899984028190 17233934.784021012485 17233934.784021012485 17233935.017147395760 17233934.735982444137 17233934.735982444137 60288.529956231 2023-12-10T12:43:08.218341+00:00 12345678.899846907705 12345678.899846907705 12345678.900011213496 12345678.900010839105 12345678.900010839105 17233936.007788937539 17233936.007788937539 17233935.945305440575 17233936.006093338132 17233936.006093338132 60288.529967789 2023-12-10T12:43:09.216958+00:00 12345678.900068724528 12345678.900068724528 12345678.900001138449 12345678.900002088398 12345678.900002090260 17233936.367188028991 17233936.367188028991 17233936.250428643078 17233936.321756470948 17233936.321756474674 60288.529979324 2023-12-10T12:43:10.213560+00:00 12345678.899987172335 12345678.899987172335 12345678.899996286258 12345678.900008464232 12345678.900008464232 17233935.577715456486 17233935.577715456486 17233935.569272045046 17233935.575690124184 17233935.575690127909 60288.529991095 2023-12-10T12:43:11.230591+00:00 12345678.900082258508 12345678.900082258508 12345678.899980394170 12345678.899962244555 12345678.899962244555 17233935.434802722186 17233935.434802722186 17233935.550337720662 17233935.623935185373 17233935.623935185373 60288.530002672 2023-12-10T12:43:12.230866+00:00 12345678.899861492217 12345678.899861492217 12345678.900009196252 12345678.900002079085 12345678.900002079085 17233936.040957327932 17233936.040957327932 17233935.874233007431 17233935.894715942442 17233935.894715942442 60288.530014239 2023-12-10T12:43:13.230242+00:00 12345678.900115024298 12345678.900115024298 12345678.899997018278 12345678.899987829849 12345678.899987829849 17233936.079533740878 17233936.079533740878 17233936.067142158747 17233936.088216923177 17233936.088216923177 60288.530025829 2023-12-10T12:43:14.231572+00:00 12345678.899988966063 12345678.899988966063 12345678.900003556162 12345678.900012791157 12345678.900012793019 17233935.714854914695 17233935.714854914695 17233935.774102009833 17233935.759252987802 17233935.759252987802 60288.530037365 2023-12-10T12:43:15.228336+00:00 12345678.899992993101 12345678.899992993101 12345678.899964757264 12345678.899937752634 12345678.899937752634 17233936.183237865567 17233936.183237865567 17233936.047819606960 17233936.106764201075 17233936.106764201075 60288.530048939 2023-12-10T12:43:16.228344+00:00 12345678.899976555258 12345678.899976555258 12345678.900012999773 12345678.900017350912 12345678.900017349049 17233936.013519089669 17233936.013519089669 17233936.104303199798 17233936.042083721608 17233936.042083721608 60288.530060507 2023-12-10T12:43:17.227837+00:00 12345678.899972690269 12345678.899972690269 12345678.899993231520 12345678.899998381734 12345678.899998381734 17233936.136747956276 17233936.136747956276 17233936.233395408839 17233936.132000207901 17233936.132000207901 60288.530072645 2023-12-10T12:43:18.276510+00:00 12345678.900005854666 12345678.900005854666 12345678.899998413399 12345678.900008145720 12345678.900008145720 17233936.063168454915 17233936.063168454915 17233936.071241762489 17233936.114104248583 17233936.114104248583 60288.530083567 2023-12-10T12:43:19.220174+00:00 12345678.900063740090 12345678.900063740090 12345678.900006663054 12345678.900012142956 12345678.900012141094 17233935.844788033515 17233935.844788033515 17233935.874392375350 17233935.998976472765 17233935.998976472765 60288.530095163 2023-12-10T12:43:20.222100+00:00 12345678.900026042014 12345678.900026042014 12345678.900000315160 12345678.899994105101 12345678.899994105101 17233936.310668401420 17233936.310668401420 17233936.312355522066 17233936.162013221532 17233936.162013221532 60288.530106803 2023-12-10T12:43:21.227808+00:00 12345678.899837767705 12345678.899837767705 12345678.900004724041 12345678.899996733293 12345678.899996733293 17233936.431773927063 17233936.431773927063 17233936.455069560558 17233936.383359186351 17233936.383359186351 60288.530118458 2023-12-10T12:43:22.234784+00:00 12345678.900051534176 12345678.900051534176 12345678.899996068329 12345678.899990694597 12345678.899990692735 17233936.466818727553 17233936.466818727553 17233936.314197618514 17233936.406437825412 17233936.406437825412 60288.530129877 2023-12-10T12:43:23.221356+00:00 12345678.899945253506 12345678.899945253506 12345678.899982322007 12345678.899988230318 12345678.899988232180 17233936.085665427148 17233936.085665427148 17233936.081474833190 17233936.127795122564 17233936.127795122564 60288.530141437 2023-12-10T12:43:24.220164+00:00 12345678.900115026161 12345678.900115026161 12345678.899999028072 12345678.899995811284 12345678.899995815009 17233935.760183140635 17233935.760183140635 17233935.809934709221 17233935.846063718200 17233935.846063718200 60288.530153077 2023-12-10T12:43:25.225868+00:00 12345678.900024484843 12345678.900024484843 12345678.900006296113 12345678.899988749996 12345678.899988749996 17233936.047055203468 17233936.047055203468 17233935.920484993607 17233936.011747632176 17233936.011747632176 60288.530164704 2023-12-10T12:43:26.230424+00:00 12345678.899860110134 12345678.899860110134 12345678.899980822578 12345678.899971298873 12345678.899971295148 17233935.576221425086 17233935.576221425086 17233935.684450309724 17233935.448366742581 17233935.448366742581 60288.530176198 2023-12-10T12:43:27.223492+00:00 12345678.900096235797 12345678.900096235797 12345678.900010533631 12345678.900018911809 12345678.900018911809 17233936.222720686346 17233936.222720686346 17233936.274568397552 17233936.118412368000 17233936.118412368000 60288.530187955 2023-12-10T12:43:28.239308+00:00 12345678.899981759489 12345678.899981759489 12345678.899997763336 12345678.899996791035 12345678.899996792898 17233936.704336497933 17233936.704336497933 17233936.595340069383 17233936.792886368930 17233936.792886368930 60288.530199383 2023-12-10T12:43:29.226749+00:00 12345678.899911483750 12345678.899911483750 12345678.899961866438 12345678.899948386475 12345678.899948386475 17233935.603550411761 17233935.603550411761 17233935.764652971178 17233935.722496271133 17233935.722496271133 60288.530211074 2023-12-10T12:43:30.236808+00:00 12345678.900109918788 12345678.900109918788 12345678.900008244440 12345678.899996921420 12345678.899996923283 17233936.124966658652 17233936.124966658652 17233936.092674091458 17233936.071000799537 17233936.071000799537 60288.530222584 2023-12-10T12:43:31.231246+00:00 12345678.899860097095 12345678.899860097095 12345678.899993164465 12345678.899967849255 12345678.899967847392 17233936.492080833763 17233936.492080833763 17233936.392369940877 17233936.454892627895 17233936.454892627895 60288.530234139 2023-12-10T12:43:32.229620+00:00 12345678.900039756671 12345678.900039756671 12345678.900033051148 12345678.900035332888 12345678.900035334751 17233936.128859397024 17233936.128859397024 17233936.286549258977 17233936.368229780346 17233936.368229780346 60288.530245606 2023-12-10T12:43:33.220332+00:00 12345678.899998305365 12345678.899998305365 12345678.900012128055 12345678.900016669184 12345678.900016671047 17233936.379145491868 17233936.379145491868 17233936.273337908089 17233936.348282027990 17233936.348282024264 60288.530257279 2023-12-10T12:43:34.228904+00:00 12345678.899968551472 12345678.899968551472 12345678.899968069047 12345678.899956326932 12345678.899956326932 17233936.371535714716 17233936.371535714716 17233936.389551367611 17233936.479289729148 17233936.479289729148 60288.530268861 2023-12-10T12:43:35.229576+00:00 12345678.899997165427 12345678.899997165427 12345678.900012638420 12345678.900024425238 12345678.900024427101 17233936.385847803205 17233936.385847803205 17233936.470813151449 17233936.532343886793 17233936.532343886793 60288.530280367 2023-12-10T12:43:36.223693+00:00 12345678.900035865605 12345678.900035865605 12345678.899984130636 12345678.899996668100 12345678.899996669963 17233936.726921088994 17233936.726921088994 17233936.642171870917 17233936.780616298318 17233936.780616298318 60288.530291998 2023-12-10T12:43:37.228612+00:00 12345678.900122651830 12345678.900122651830 12345678.899991339073 12345678.900001056492 12345678.900001056492 17233936.247497823089 17233936.247497823089 17233936.149931155145 17233936.034831989557 17233936.034831989557 60288.530303927 2023-12-10T12:43:38.259256+00:00 12345678.899874750525 12345678.899874750525 12345678.900002421811 12345678.900023620576 12345678.900023618713 17233936.481958273798 17233936.481958273798 17233936.477460682392 17233936.547743618488 17233936.547743618488 60288.530315075 2023-12-10T12:43:39.222490+00:00 12345678.899992270395 12345678.899992270395 12345678.899993294850 12345678.900038056076 12345678.900038052350 17233936.573934838176 17233936.573934838176 17233936.703555826098 17233936.627348374575 17233936.627348374575 60288.530326707 2023-12-10T12:43:40.227496+00:00 12345678.900110490620 12345678.900110490620 12345678.900028813630 12345678.900073856115 12345678.900073854253 17233936.650520205498 17233936.650520205498 17233936.546719096601 17233936.595724854618 17233936.595724854618 60288.530338318 2023-12-10T12:43:41.230656+00:00 12345678.899902077392 12345678.899902077392 12345678.899966085330 12345678.899964731187 12345678.899964731187 17233936.051606342196 17233936.051606342196 17233936.118906483054 17233936.114944834262 17233936.114944834262 60288.530349773 2023-12-10T12:43:42.220395+00:00 12345678.900093512610 12345678.900093512610 12345678.900012856349 12345678.900048637763 12345678.900048637763 17233936.028763957322 17233936.028763957322 17233936.124292440712 17233936.044934410602 17233936.044934410602 60288.530361427 2023-12-10T12:43:43.227335+00:00 12345678.899890955538 12345678.899890955538 12345678.899981537834 12345678.900021955371 12345678.900021957234 17233936.341831192374 17233936.341831192374 17233936.229801807553 17233936.067817177624 17233936.067817177624 60288.530373042 2023-12-10T12:43:44.230857+00:00 12345678.899957317859 12345678.899957317859 12345678.900001021102 12345678.900020278990 12345678.900020277128 17233936.600882150233 17233936.600882150233 17233936.656285870820 17233936.841483421624 17233936.841483421624 60288.530384574 2023-12-10T12:43:45.227153+00:00 12345678.900098407641 12345678.900098407641 12345678.899994904175 12345678.899997405708 12345678.899997407570 17233936.450866710395 17233936.450866710395 17233936.559259347618 17233936.624351251870 17233936.624351251870 60288.530396143 2023-12-10T12:43:46.226721+00:00 12345678.899896839634 12345678.899896839634 12345678.899998646230 12345678.899992408231 12345678.899992410094 17233936.825478896499 17233936.825478896499 17233936.670185137540 17233936.767823074013 17233936.767823074013 60288.530407736 2023-12-10T12:43:47.228376+00:00 12345678.900133231655 12345678.900133231655 12345678.899997657165 12345678.900000263005 12345678.900000263005 17233936.961433906108 17233936.961433906108 17233936.965452197939 17233936.901124052703 17233936.901124052703 60288.530419606 2023-12-10T12:43:48.253929+00:00 12345678.899881394580 12345678.899881394580 12345678.899994401261 12345678.900000799447 12345678.900000799447 17233937.168165035546 17233937.168165035546 17233937.158645272255 17233937.212655797601 17233937.212655797601 60288.530430969 2023-12-10T12:43:49.235736+00:00 12345678.900127505884 12345678.900127505884 12345678.900006709620 12345678.900011185557 12345678.900011185557 17233936.270519956946 17233936.270519956946 17233936.287823844701 17233936.155062105507 17233936.155062105507 60288.530442458 2023-12-10T12:43:50.228326+00:00 12345678.899970907718 12345678.899970907718 12345678.900003178045 12345678.899981550872 12345678.899981552735 17233936.191914446652 17233936.191914446652 17233936.251853808761 17233936.120521131903 17233936.120521131903 60288.530454051 2023-12-10T12:43:51.229975+00:00 12345678.900020560250 12345678.900020560250 12345678.900007653981 12345678.899999298155 12345678.899999298155 17233937.137459363788 17233937.137459363788 17233936.890581529588 17233937.192613065243 17233937.192613065243 60288.530465601 2023-12-10T12:43:52.227971+00:00 12345678.899863155559 12345678.899863155559 12345678.899995256215 12345678.899988982826 12345678.899988980964 17233935.749852649868 17233935.749852649868 17233935.845515731722 17233935.773529887199 17233935.773529887199 60288.530477091 2023-12-10T12:43:53.220666+00:00 12345678.900079498067 12345678.900079498067 12345678.900004459545 12345678.900004148483 12345678.900004150346 17233935.432199060917 17233935.432199060917 17233935.585817359388 17233935.430998437107 17233935.430998440832 60288.530488675 2023-12-10T12:43:54.221522+00:00 12345678.899921121076 12345678.899921121076 12345678.899972228333 12345678.899953408167 12345678.899953410029 17233936.276662748307 17233936.276662748307 17233936.285826083273 17233936.215433724225 17233936.215433724225 60288.530500319 2023-12-10T12:43:55.227572+00:00 12345678.900072827935 12345678.900072827935 12345678.899984348565 12345678.899997502565 12345678.899997498840 17233936.889190945774 17233936.889190945774 17233936.857628628612 17233936.955365639180 17233936.955365639180 60288.530511902 2023-12-10T12:43:56.228303+00:00 12345678.899915354326 12345678.899915354326 12345678.899987673387 12345678.899991063401 12345678.899991063401 17233936.228249311447 17233936.228249311447 17233936.207749538124 17233936.080686725676 17233936.080686721951 60288.530523478 2023-12-10T12:43:57.228475+00:00 12345678.900051923469 12345678.900051923469 12345678.899993041530 12345678.899979773909 12345678.899979775771 17233936.211551625282 17233936.211551625282 17233936.177322112024 17233936.110143594444 17233936.110143594444 60288.530535591 2023-12-10T12:43:58.275072+00:00 12345678.899934969842 12345678.899934969842 12345678.899997519329 12345678.899987509474 12345678.899987507612 17233936.901004698128 17233936.901004698128 17233936.917427040637 17233937.036560785025 17233937.036560785025 60288.530546544 2023-12-10T12:43:59.221410+00:00 12345678.900077801198 12345678.900077801198 12345678.899986583740 12345678.899965997785 12345678.899965997785 17233936.721843477339 17233936.721843477339 17233936.616763658822 17233936.605498377234 17233936.605498377234 60288.530558211 2023-12-10T12:44:00.229438+00:00 12345678.899858472869 12345678.899858472869 12345678.900006227195 12345678.900016443804 12345678.900016443804 17233936.626754008234 17233936.626754008234 17233936.668669607490 17233936.684118326753 17233936.684118326753 60288.530569696 2023-12-10T12:44:01.221708+00:00 12345678.900197625160 12345678.900197625160 12345678.900020735338 12345678.900031458586 12345678.900031454861 17233936.883887223899 17233936.883887223899 17233936.860826727003 17233936.989291541278 17233936.989291541278 60288.530581649 2023-12-10T12:44:02.254474+00:00 12345678.899823715910 12345678.899823715910 12345678.899979270995 12345678.899965032935 12345678.899965032935 17233936.356328483671 17233936.356328483671 17233936.369430717081 17233936.251546505839 17233936.251546505839 60288.530592867 2023-12-10T12:44:03.223713+00:00 12345678.899977765977 12345678.899977765977 12345678.900002453476 12345678.899999652058 12345678.899999652058 17233936.400409169495 17233936.400409169495 17233936.435560427606 17233936.361799784005 17233936.361799784005 60288.530604352 2023-12-10T12:44:04.216029+00:00 12345678.900123141706 12345678.900123141706 12345678.900010455400 12345678.900000521913 12345678.900000520051 17233936.513119079173 17233936.513119079173 17233936.459459330887 17233936.574043631554 17233936.574043631554 60288.530615928 2023-12-10T12:44:05.216194+00:00 12345678.899880221114 12345678.899880221114 12345678.899988453835 12345678.900005066767 12345678.900005066767 17233936.382643852383 17233936.382643852383 17233936.515976328403 17233936.493168704212 17233936.493168704212 60288.530627498 2023-12-10T12:44:06.215816+00:00 12345678.900101589039 12345678.900101589039 12345678.899998797104 12345678.900026103482 12345678.900026105344 17233936.642982374877 17233936.642982374877 17233936.622850708663 17233936.685950681567 17233936.685950681567 60288.530639075 2023-12-10T12:44:07.216068+00:00 12345678.900028161705 12345678.900028161705 12345678.899991324171 12345678.899983899668 12345678.899983899668 17233936.517820350826 17233936.517820350826 17233936.601515281945 17233936.578801494092 17233936.578801494092 60288.530650686 2023-12-10T12:44:08.219219+00:00 12345678.899934597313 12345678.899934597313 12345678.899983441457 12345678.899978842586 12345678.899978840724 17233936.976013608277 17233936.976013608277 17233936.730495274067 17233936.797687228769 17233936.797687228769 60288.530662215 2023-12-10T12:44:09.215396+00:00 12345678.900064103305 12345678.900064103305 12345678.899994706735 12345678.899995585904 12345678.899995585904 17233936.156776234508 17233936.156776234508 17233936.300996426493 17233936.236499503255 17233936.236499503255 60288.530673767 2023-12-10T12:44:10.213518+00:00 12345678.899939635769 12345678.899939635769 12345678.900003081188 12345678.900044143200 12345678.900044141337 17233936.777649663389 17233936.777649663389 17233936.606513679028 17233936.636682875454 17233936.636682875454 60288.530685354 2023-12-10T12:44:11.214566+00:00 12345678.899973260239 12345678.899973260239 12345678.900005713105 12345678.900030534714 12345678.900030532852 17233936.555280014873 17233936.555280014873 17233936.905104693025 17233936.869028624147 17233936.869028624147 60288.530697085 2023-12-10T12:44:12.228137+00:00 12345678.899980057031 12345678.899980057031 12345678.899986175820 12345678.899958973750 12345678.899958971888 17233937.334319729358 17233937.334319729358 17233937.237843476236 17233937.348257843405 17233937.348257843405 60288.530708572 2023-12-10T12:44:13.220667+00:00 12345678.900066254660 12345678.900066254660 12345678.900007391348 12345678.900001740083 12345678.900001741946 17233936.811458338052 17233936.811458338052 17233936.702690731734 17233936.725987140089 17233936.725987140089 60288.530720165 2023-12-10T12:44:14.222304+00:00 12345678.899971999228 12345678.899971999228 12345678.899997837842 12345678.899992726743 12345678.899992726743 17233936.422005984932 17233936.422005984932 17233936.422007929534 17233936.306430306286 17233936.306430306286 60288.530731824 2023-12-10T12:44:15.229637+00:00 12345678.900031089783 12345678.900031089783 12345678.900023588911 12345678.900048417971 12345678.900048416108 17233937.004052262753 17233937.004052262753 17233937.093609321862 17233937.126309935004 17233937.126309935004 60288.530743475 2023-12-10T12:44:16.236223+00:00 12345678.899876572192 12345678.899876572192 12345678.899973597378 12345678.899951893836 12345678.899951895699 17233937.310164410621 17233937.310164410621 17233937.364966776222 17233937.406747546047 17233937.406747546047 60288.530754980 2023-12-10T12:44:17.230292+00:00 12345678.900119272992 12345678.900119272992 12345678.899989562109 12345678.899973219261 12345678.899973217398 17233937.001342624426 17233937.001342624426 17233936.913747735322 17233936.990938123316 17233936.990938123316 60288.530766604 2023-12-10T12:44:18.234646+00:00 12345678.899981342256 12345678.899981342256 12345678.900008479133 12345678.900003561750 12345678.900003559887 17233936.067855101079 17233936.067855101079 17233936.086022000760 17233935.917475637048 17233935.917475637048 60288.530778133 2023-12-10T12:44:19.230665+00:00 12345678.900035111234 12345678.900035111234 12345678.899980273098 12345678.899957913905 12345678.899957915768 17233936.777694877237 17233936.777694877237 17233936.775987152010 17233936.941302701831 17233936.941302701831 60288.530789611 2023-12-10T12:44:20.222361+00:00 12345678.899941800162 12345678.899941800162 12345678.900003351271 12345678.900011308491 12345678.900011310354 17233937.291988935322 17233937.291988935322 17233937.256645549089 17233937.278508223593 17233937.278508219868 60288.530801150 2023-12-10T12:44:21.219364+00:00 12345678.899939183146 12345678.899939183146 12345678.900011643767 12345678.900025743991 12345678.900025743991 17233936.874697614461 17233936.874697614461 17233936.834708560258 17233936.782955788076 17233936.782955788076 60288.530812736 2023-12-10T12:44:22.220416+00:00 12345678.900141486898 12345678.900141486898 12345678.900005197152 12345678.900009969249 12345678.900009967387 17233936.173110213131 17233936.173110213131 17233936.227078810334 17233936.218322541565 17233936.218322541565 60288.530824414 2023-12-10T12:44:23.229340+00:00 12345678.899840971455 12345678.899840971455 12345678.899994624779 12345678.899979047477 12345678.899979047477 17233936.488382577896 17233936.488382577896 17233936.580486517400 17233936.450393393636 17233936.450393393636 60288.530835888 2023-12-10T12:44:24.220760+00:00 12345678.900151206180 12345678.900151206180 12345678.900001285598 12345678.899976942688 12345678.899976946414 17233937.289990726858 17233937.289990726858 17233937.230596173555 17233937.181595470756 17233937.181595470756 60288.530847454 2023-12-10T12:44:25.220067+00:00 12345678.899886284024 12345678.899886284024 12345678.899997962639 12345678.899987583980 12345678.899987585843 17233937.380478035659 17233937.380478035659 17233937.165303871036 17233937.335959959775 17233937.335959956050 60288.530859029 2023-12-10T12:44:26.220096+00:00 12345678.900029193610 12345678.900029193610 12345678.900010796264 12345678.900016589090 12345678.900016589090 17233936.631126381457 17233936.631126381457 17233936.786863785237 17233936.682630326599 17233936.682630326599 60288.530870613 2023-12-10T12:44:27.220974+00:00 12345678.899953221902 12345678.899953221902 12345678.899986974895 12345678.899971490726 12345678.899971490726 17233937.551006797701 17233937.551006797701 17233937.497094459832 17233937.601809725165 17233937.601809725165 60288.530882700 2023-12-10T12:44:28.265261+00:00 12345678.900134032592 12345678.900134032592 12345678.900009520352 12345678.900024795905 12345678.900024794042 17233937.141524385661 17233937.141524385661 17233937.244803152978 17233937.153389982879 17233937.153389986604 60288.530893770 2023-12-10T12:44:29.221730+00:00 12345678.899924693629 12345678.899924693629 12345678.899990295991 12345678.900001732633 12345678.900001734495 17233937.178694304079 17233937.178694304079 17233937.055266134441 17233937.069107767195 17233937.069107767195 60288.530905514 2023-12-10T12:44:30.236394+00:00 12345678.900067968294 12345678.900067968294 12345678.899974633008 12345678.899975085631 12345678.899975087494 17233937.120542503893 17233937.120542503893 17233937.085522431880 17233937.152992244810 17233937.152992244810 60288.530916983 2023-12-10T12:44:31.227324+00:00 12345678.899886688218 12345678.899886688218 12345678.899994295090 12345678.899997880682 12345678.899997884408 17233936.728280559182 17233936.728280559182 17233936.842913497239 17233936.886935126036 17233936.886935122311 60288.530928595 2023-12-10T12:44:32.230639+00:00 12345678.900023482740 12345678.900023482740 12345678.900017071515 12345678.900018731132 12345678.900018734857 17233937.112421404570 17233937.112421404570 17233937.081891465932 17233937.026954539120 17233937.026954539120 60288.530940176 2023-12-10T12:44:33.231242+00:00 12345678.899913890287 12345678.899913890287 12345678.899994628504 12345678.899966830388 12345678.899966830388 17233937.590868044645 17233937.590868044645 17233937.549140613526 17233937.646423935890 17233937.646423939615 60288.530951721 2023-12-10T12:44:34.228708+00:00 12345678.900146828964 12345678.900146828964 12345678.900001056492 12345678.899976657704 12345678.899976657704 17233936.686115942895 17233936.686115942895 17233936.852678552270 17233936.617575246841 17233936.617575246841 60288.530963266 2023-12-10T12:44:35.226175+00:00 12345678.899965973571 12345678.899965973571 12345678.899989347905 12345678.899988856167 12345678.899988858029 17233937.200200457126 17233937.200200457126 17233937.106130883098 17233937.038448702544 17233937.038448702544 60288.530974861 2023-12-10T12:44:36.228011+00:00 12345678.900021750480 12345678.900021750480 12345678.900009434670 12345678.900018289685 12345678.900018287823 17233937.855859640986 17233937.855859640986 17233937.834814168513 17233938.003516558558 17233938.003516558558 60288.530986395 2023-12-10T12:44:37.224498+00:00 12345678.900068428367 12345678.900068428367 12345678.900020940229 12345678.900037260726 12345678.900037258863 17233937.289184246212 17233937.289184246212 17233937.388214398175 17233937.384383369237 17233937.384383369237 60288.530998430 2023-12-10T12:44:38.264364+00:00 12345678.899830162525 12345678.899830162525 12345678.899969773367 12345678.899959772825 12345678.899959770963 17233936.394544489682 17233936.394544489682 17233936.414369020611 17233936.184919301420 17233936.184919301420 60288.531009588 2023-12-10T12:44:39.228457+00:00 12345678.900123946369 12345678.900123946369 12345678.899997856468 12345678.899985488504 12345678.899985488504 17233937.408533528447 17233937.408533528447 17233937.404833644629 17233937.444673210382 17233937.444673210382 60288.531021152 2023-12-10T12:44:40.227550+00:00 12345678.899875015020 12345678.899875015020 12345678.899991085753 12345678.899960657582 12345678.899960663170 17233938.497653674334 17233938.497653674334 17233938.362332269549 17233938.496930215508 17233938.496930215508 60288.531032820 2023-12-10T12:44:41.235685+00:00 12345678.900077421218 12345678.900077421218 12345678.900010086596 12345678.900040488690 12345678.900040486827 17233937.946777667850 17233937.946777667850 17233937.899309460074 17233937.932048387825 17233937.932048387825 60288.531044317 2023-12-10T12:44:42.229048+00:00 12345678.899980278686 12345678.899980278686 12345678.899977417663 12345678.899960869923 12345678.899960871786 17233937.666755087674 17233937.666755087674 17233937.734368301928 17233937.779245112091 17233937.779245115817 60288.531055874 2023-12-10T12:44:43.227517+00:00 12345678.900051131845 12345678.900051131845 12345678.900011494756 12345678.900007236749 12345678.900007233024 17233937.904802288860 17233937.904802288860 17233937.819575488567 17233937.733342241496 17233937.733342241496 60288.531067370 2023-12-10T12:44:44.220794+00:00 12345678.899880539626 12345678.899880539626 12345678.900005811825 12345678.899994965643 12345678.899994965643 17233937.674994219095 17233937.674994219095 17233937.832628481090 17233937.927536878735 17233937.927536878735 60288.531079040 2023-12-10T12:44:45.229060+00:00 12345678.899958193302 12345678.899958193302 12345678.899979500100 12345678.899961218238 12345678.899961218238 17233937.860639456660 17233937.860639456660 17233937.719649232924 17233937.689776603132 17233937.689776603132 60288.531090608 2023-12-10T12:44:46.228555+00:00 12345678.900054465979 12345678.900054465979 12345678.900018954650 12345678.900009239092 12345678.900009239092 17233937.743845731020 17233937.743845731020 17233937.741146538407 17233937.822275321931 17233937.822275321931 60288.531102212 2023-12-10T12:44:47.231115+00:00 12345678.900092327967 12345678.900092327967 12345678.899996181950 12345678.899983638898 12345678.899983640760 17233937.268742077053 17233937.268742077053 17233937.275674980134 17233937.354071006179 17233937.354071009904 60288.531113624 2023-12-10T12:44:48.217103+00:00 12345678.899844774976 12345678.899844774976 12345678.899979824200 12345678.899970898405 12345678.899970896542 17233936.776479952037 17233936.776479952037 17233936.839452140033 17233936.721183240414 17233936.721183240414 60288.531125427 2023-12-10T12:44:49.236896+00:00 12345678.900103718042 12345678.900103718042 12345678.899984274060 12345678.899995496497 12345678.899995496497 17233937.299747843295 17233937.299747843295 17233937.355097662657 17233937.249197352678 17233937.249197352678 60288.531136896 2023-12-10T12:44:50.227853+00:00 12345678.900041406974 12345678.900041406974 12345678.899989470840 12345678.899981763214 12345678.899981763214 17233937.973170734942 17233937.973170734942 17233937.988886710256 17233938.055764697492 17233938.055764697492 60288.531148391 2023-12-10T12:44:51.220962+00:00 12345678.899858132005 12345678.899858132005 12345678.899992244318 12345678.899967895821 12345678.899967893958 17233937.746454857290 17233937.746454857290 17233937.672958251089 17233937.707515537739 17233937.707515537739 60288.531160071 2023-12-10T12:44:52.230152+00:00 12345678.900126712397 12345678.900126712397 12345678.900003692135 12345678.900002153590 12345678.900002153590 17233937.510417725891 17233937.510417725891 17233937.547222051769 17233937.551610872149 17233937.551610872149 60288.531171531 2023-12-10T12:44:53.220323+00:00 12345678.899925753474 12345678.899925753474 12345678.899989079684 12345678.899979703128 12345678.899979704991 17233938.056930810213 17233938.056930810213 17233938.001521628350 17233938.042494110763 17233938.042494110763 60288.531183159 2023-12-10T12:44:54.224970+00:00 12345678.900000406429 12345678.900000406429 12345678.899998016655 12345678.900006392971 12345678.900006392971 17233937.795044358820 17233937.795044358820 17233937.711163099855 17233937.704665247351 17233937.704665247351 60288.531194780 2023-12-10T12:44:55.228958+00:00 12345678.899961769581 12345678.899961769581 12345678.900014055893 12345678.900007961318 12345678.900007961318 17233937.151573155075 17233937.151573155075 17233937.212122734636 17233937.250073507428 17233937.250073507428 60288.531206368 2023-12-10T12:44:56.230175+00:00 12345678.900107510388 12345678.900107510388 12345678.899989010766 12345678.899966660887 12345678.899966660887 17233937.295760530978 17233937.295760530978 17233937.238179113716 17233937.298553816974 17233937.298553816974 60288.531217831 2023-12-10T12:44:57.220636+00:00 12345678.899884315208 12345678.899884315208 12345678.899997934699 12345678.899998888373 12345678.899998888373 17233937.207159314305 17233937.207159314305 17233937.322761721909 17233937.226115953177 17233937.226115953177 60288.531229866 2023-12-10T12:44:58.260435+00:00 12345678.900007106364 12345678.900007106364 12345678.899998627603 12345678.899990165606 12345678.899990163743 17233937.528031706810 17233937.528031706810 17233937.588525820524 17233937.632331982255 17233937.632331982255 60288.531241061 2023-12-10T12:44:59.227682+00:00 12345678.900098823011 12345678.900098823011 12345678.900019478053 12345678.900033092126 12345678.900033093989 17233937.456748090684 17233937.456748090684 17233937.464820083231 17233937.462517283857 17233937.462517287582 60288.531252631 2023-12-10T12:45:00.227347+00:00 12345678.899977885187 12345678.899977885187 12345678.899979788810 12345678.899972716346 12345678.899972716346 17233937.527689818293 17233937.527689818293 17233937.336209379137 17233937.489393800497 17233937.489393800497 60288.531264160 2023-12-10T12:45:01.223433+00:00 12345678.900004642084 12345678.900004642084 12345678.900001561269 12345678.899993117899 12345678.899993117899 17233937.141296289861 17233937.141296289861 17233937.183704335243 17233937.144745390862 17233937.144745390862 60288.531276085 2023-12-10T12:45:02.253770+00:00 12345678.899964036420 12345678.899964036420 12345678.899998132139 12345678.899996118620 12345678.899996118620 17233937.778582576662 17233937.778582576662 17233937.819007568061 17233937.940376013517 17233937.940376013517 60288.531287607 2023-12-10T12:45:03.249262+00:00 12345678.900012474507 12345678.900012474507 12345678.899984838441 12345678.899987088516 12345678.899987088516 17233937.766285356134 17233937.766285356134 17233937.748920101672 17233937.808726970106 17233937.808726970106 60288.531298959 2023-12-10T12:45:04.230039+00:00 12345678.899997908622 12345678.899997908622 12345678.900009904057 12345678.900001835078 12345678.900001835078 17233937.252827133983 17233937.252827133983 17233937.288089182228 17233937.251968976110 17233937.251968976110 60288.531310673 2023-12-10T12:45:05.242187+00:00 12345678.899958485737 12345678.899958485737 12345678.899985846132 12345678.899979729205 12345678.899979727343 17233937.553667176515 17233937.553667176515 17233937.506791178137 17233937.532512992620 17233937.532512992620 60288.531322085 2023-12-10T12:45:06.228152+00:00 12345678.900032306090 12345678.900032306090 12345678.899996349588 12345678.900013919920 12345678.900013919920 17233937.375729769468 17233937.375729769468 17233937.482466079295 17233937.401741828769 17233937.401741825044 60288.531333821 2023-12-10T12:45:07.242159+00:00 12345678.899847351015 12345678.899847351015 12345678.899991206825 12345678.899998696521 12345678.899998694658 17233937.733531326056 17233937.733531326056 17233937.571384008974 17233937.661176756024 17233937.661176756024 60288.531345120 2023-12-10T12:45:08.218394+00:00 12345678.900055147707 12345678.900055147707 12345678.900011882186 12345678.900014450774 12345678.900014450774 17233937.753105986863 17233937.753105986863 17233937.882690295577 17233937.873075779527 17233937.873075779527 60288.531356813 2023-12-10T12:45:09.228698+00:00 12345678.900099463761 12345678.900099463761 12345678.900005158037 12345678.899997893721 12345678.899997891858 17233937.903607115149 17233937.903607115149 17233937.922738648951 17233937.999865744263 17233937.999865744263 60288.531368228 2023-12-10T12:45:10.214872+00:00 12345678.899872440845 12345678.899872440845 12345678.900009317324 12345678.900004580617 12345678.900004578754 17233937.154829207808 17233937.154829207808 17233937.339360691607 17233937.265525050461 17233937.265525050461 60288.531379906 2023-12-10T12:45:11.223853+00:00 12345678.900158924982 12345678.900158924982 12345678.899985814467 12345678.899984931573 12345678.899984929711 17233937.911691371351 17233937.911691371351 17233937.700921297073 17233937.779057092965 17233937.779057092965 60288.531391376 2023-12-10T12:45:12.214901+00:00 12345678.899948632345 12345678.899948632345 12345678.899998273700 12345678.900000151247 12345678.900000151247 17233937.319757957011 17233937.319757957011 17233937.449459385127 17233937.434477996081 17233937.434477996081 60288.531402946 2023-12-10T12:45:13.214489+00:00 12345678.899980392307 12345678.899980392307 12345678.899991266429 12345678.899974320084 12345678.899974320084 17233937.667654115707 17233937.667654115707 17233937.628699421883 17233937.683926615864 17233937.683926615864 60288.531414513 2023-12-10T12:45:14.213942+00:00 12345678.900015849620 12345678.900015849620 12345678.899987861514 12345678.899975210428 12345678.899975208566 17233937.827593863010 17233937.827593863010 17233937.728526100516 17233937.709215115756 17233937.709215115756 60288.531426108 2023-12-10T12:45:15.215704+00:00 12345678.899988409132 12345678.899988409132 12345678.900026591495 12345678.900037562475 12345678.900037562475 17233937.513221114874 17233937.513221114874 17233937.553091485053 17233937.572449650615 17233937.572449646890 60288.531437743 2023-12-10T12:45:16.220988+00:00 12345678.900052487850 12345678.900052487850 12345678.900019703433 12345678.900002339855 12345678.900002337992 17233937.781918719411 17233937.781918719411 17233937.714747704566 17233937.743235785514 17233937.743235785514 60288.531449240 2023-12-10T12:45:17.214298+00:00 12345678.900008857250 12345678.900008857250 12345678.899973398075 12345678.899929264560 12345678.899929266423 17233937.531269673258 17233937.531269673258 17233937.521367419511 17233937.438676428050 17233937.438676431775 60288.531460808 2023-12-10T12:45:18.213818+00:00 12345678.899880971760 12345678.899880971760 12345678.900002431124 12345678.899999344721 12345678.899999344721 17233937.560363534838 17233937.560363534838 17233937.570755299181 17233937.607112023979 17233937.607112027705 60288.531472394 2023-12-10T12:45:19.214868+00:00 12345678.899965213612 12345678.899965213612 12345678.900003900751 12345678.900001425296 12345678.900001425296 17233937.666927512735 17233937.666927512735 17233937.793471287936 17233937.876057650894 17233937.876057650894 60288.531483965 2023-12-10T12:45:20.214564+00:00 12345678.900183478370 12345678.900183478370 12345678.900001259521 12345678.900010542944 12345678.900010544807 17233938.036653321236 17233938.036653321236 17233937.969846446067 17233937.935137774795 17233937.935137771070 60288.531495533 2023-12-10T12:45:21.214079+00:00 12345678.899866404012 12345678.899866404012 12345678.899995587766 12345678.899974759668 12345678.899974757805 17233938.062692578882 17233938.062692578882 17233937.922670654953 17233938.092697519809 17233938.092697516084 60288.531507109 2023-12-10T12:45:22.214240+00:00 12345678.900073813275 12345678.900073813275 12345678.899997768924 12345678.899956937879 12345678.899956934154 17233937.505195382982 17233937.505195382982 17233937.552042599767 17233937.629840228707 17233937.629840228707 60288.531518683 2023-12-10T12:45:23.214232+00:00 12345678.899880863726 12345678.899880863726 12345678.899980850518 12345678.899956237525 12345678.899956235662 17233938.101580120623 17233938.101580120623 17233938.080692354590 17233937.954402972013 17233937.954402972013 60288.531530250 2023-12-10T12:45:24.213643+00:00 12345678.900142988190 12345678.900142988190 12345678.899994086474 12345678.900003688410 12345678.900003688410 17233938.362715091556 17233938.362715091556 17233938.459948040545 17233938.352820970118 17233938.352820970118 60288.531541849 2023-12-10T12:45:25.215706+00:00 12345678.899943064898 12345678.899943064898 12345678.899988044053 12345678.899990420789 12345678.899990420789 17233938.266994081438 17233938.266994081438 17233938.183587964624 17233938.250642593950 17233938.250642593950 60288.531553399 2023-12-10T12:45:26.213683+00:00 12345678.899990731850 12345678.899990731850 12345678.900014352053 12345678.900004949421 12345678.900004951283 17233937.595277089626 17233937.595277089626 17233937.658322840929 17233937.572672680020 17233937.572672680020 60288.531564977 2023-12-10T12:45:27.213962+00:00 12345678.900027068332 12345678.900027068332 12345678.899986650795 12345678.899995528162 12345678.899995528162 17233938.177138924599 17233938.177138924599 17233938.174851685762 17233938.293552789837 17233938.293552789837 60288.531576594 2023-12-10T12:45:28.217757+00:00 12345678.899915730581 12345678.899915730581 12345678.899978658184 12345678.899978619069 12345678.899978620932 17233938.601906996220 17233938.601906996220 17233938.640177264810 17233938.758755791932 17233938.758755791932 60288.531588119 2023-12-10T12:45:29.213517+00:00 12345678.899923779070 12345678.899923779070 12345678.900000022724 12345678.899974966422 12345678.899974968284 17233938.772351153195 17233938.772351153195 17233938.667703673244 17233938.645304188132 17233938.645304188132 60288.531599709 2023-12-10T12:45:30.214850+00:00 12345678.900147005916 12345678.900147005916 12345678.900003230199 12345678.899984017015 12345678.899984017015 17233938.261729553342 17233938.261729553342 17233938.235299121588 17233938.168144978583 17233938.168144978583 60288.531611271 2023-12-10T12:45:31.213786+00:00 12345678.899974098429 12345678.899974098429 12345678.899994695559 12345678.899981174618 12345678.899981176481 17233937.919421777129 17233937.919421777129 17233937.992039889097 17233937.948605284095 17233937.948605284095 60288.531622849 2023-12-10T12:45:32.214188+00:00 12345678.899876762182 12345678.899876762182 12345678.900008870289 12345678.900002259761 12345678.900002261624 17233938.239870112389 17233938.239870112389 17233938.369126867503 17233938.297175880522 17233938.297175876796 60288.531634514 2023-12-10T12:45:33.221987+00:00 12345678.899996748194 12345678.899996748194 12345678.899992346764 12345678.899970972911 12345678.899970972911 17233939.117407180369 17233939.117407180369 17233938.979478813708 17233939.114009130746 17233939.114009130746 60288.531646157 2023-12-10T12:45:34.227944+00:00 12345678.900126786903 12345678.900126786903 12345678.899989577010 12345678.900006061420 12345678.900006063282 17233938.905397117138 17233938.905397117138 17233938.846287582070 17233938.793731905520 17233938.793731905520 60288.531657731 2023-12-10T12:45:35.227941+00:00 12345678.899953793734 12345678.899953793734 12345678.899985495955 12345678.899991301820 12345678.899991298094 17233937.908498171717 17233937.908498171717 17233938.092693734914 17233938.013143017888 17233938.013143017888 60288.531669246 2023-12-10T12:45:36.222910+00:00 12345678.900038853288 12345678.900038853288 12345678.900005983189 12345678.899997575209 12345678.899997577071 17233937.641720216721 17233937.641720216721 17233937.650419794023 17233937.466022130102 17233937.466022133827 60288.531680907 2023-12-10T12:45:37.230324+00:00 12345678.899991627783 12345678.899991627783 12345678.899994637817 12345678.900012122467 12345678.900012120605 17233938.460270710289 17233938.460270710289 17233938.430791076273 17233938.468914806843 17233938.468914806843 60288.531692939 2023-12-10T12:45:38.269973+00:00 12345678.899994276464 12345678.899994276464 12345678.900001252070 12345678.900013756007 12345678.900013752282 17233938.782122831792 17233938.782122831792 17233938.674573209137 17233938.808991622180 17233938.808991622180 60288.531704044 2023-12-10T12:45:39.229441+00:00 12345678.899969238788 12345678.899969238788 12345678.899993572384 12345678.899992678314 12345678.899992678314 17233937.870122302324 17233937.870122302324 17233937.874513715506 17233937.885902050883 17233937.885902050883 60288.531715603 2023-12-10T12:45:40.228104+00:00 12345678.900053400546 12345678.900053400546 12345678.900020869449 12345678.900048594922 12345678.900048593059 17233937.739157132804 17233937.739157132804 17233937.943840678781 17233937.872568063438 17233937.872568063438 60288.531727252 2023-12-10T12:45:41.234556+00:00 12345678.899918539450 12345678.899918539450 12345678.900020442903 12345678.900050586089 12345678.900050587952 17233938.933957710862 17233938.933957710862 17233938.700233411044 17233938.743915870786 17233938.743915870786 60288.531738664 2023-12-10T12:45:42.220549+00:00 12345678.900109671056 12345678.900109671056 12345678.899990731850 12345678.899979919195 12345678.899979917333 17233938.501127667725 17233938.501127667725 17233938.560222342610 17233938.612293001264 17233938.612293001264 60288.531750341 2023-12-10T12:45:43.229448+00:00 12345678.899863936007 12345678.899863936007 12345678.899993965402 12345678.900012603030 12345678.900012601167 17233938.114199645817 17233938.114199645817 17233938.130341026932 17233937.973260462284 17233937.973260462284 60288.531761818 2023-12-10T12:45:44.221042+00:00 12345678.899976981804 12345678.899976981804 12345678.899989321828 12345678.899969201535 12345678.899969201535 17233938.368007570505 17233938.368007570505 17233938.493639227003 17233938.415333501995 17233938.415333501995 60288.531773495 2023-12-10T12:45:45.230033+00:00 12345678.900112718344 12345678.900112718344 12345678.899997441098 12345678.900007745251 12345678.900007745251 17233938.640614140779 17233938.640614140779 17233938.607533626258 17233938.606814257801 17233938.606814257801 60288.531784977 2023-12-10T12:45:46.222019+00:00 12345678.900003911927 12345678.900003911927 12345678.900007521734 12345678.900048399344 12345678.900048397481 17233938.483307711780 17233938.483307711780 17233938.416178479791 17233938.549699414521 17233938.549699410796 60288.531796584 2023-12-10T12:45:47.224900+00:00 12345678.900002613664 12345678.900002613664 12345678.899986779317 12345678.900018401444 12345678.900018401444 17233938.002926263958 17233938.002926263958 17233938.047831196338 17233937.952438730747 17233937.952438730747 60288.531808531 2023-12-10T12:45:48.257095+00:00 12345678.899965893477 12345678.899965893477 12345678.899976711720 12345678.899956630543 12345678.899956630543 17233938.422027606517 17233938.422027606517 17233938.298216544092 17233938.284353438765 17233938.284353438765 60288.531819836 2023-12-10T12:45:49.233865+00:00 12345678.900013182312 12345678.900013182312 12345678.900009112433 12345678.900000246242 12345678.900000242516 17233938.723982650787 17233938.723982650787 17233938.797117926180 17233938.937871288508 17233938.937871288508 60288.531831351 2023-12-10T12:45:50.228702+00:00 12345678.899860184640 12345678.899860184640 12345678.900002663955 12345678.900000378489 12345678.900000378489 17233938.542554363608 17233938.542554363608 17233938.548497110605 17233938.457816772163 17233938.457816772163 60288.531842942 2023-12-10T12:45:51.230167+00:00 12345678.900173379108 12345678.900173379108 12345678.900012956932 12345678.900030782446 12345678.900030782446 17233938.284135550261 17233938.284135550261 17233938.419776253402 17233938.285409938544 17233938.285409934819 60288.531854525 2023-12-10T12:45:52.230965+00:00 12345678.899949429557 12345678.899949429557 12345678.899991856888 12345678.899974117056 12345678.899974117056 17233939.211967967451 17233939.211967967451 17233938.902457404882 17233939.114102803171 17233939.114102803171 60288.531866075 2023-12-10T12:45:53.228945+00:00 12345678.899891676381 12345678.899891676381 12345678.899982558563 12345678.899953644723 12345678.899953642860 17233938.463195104152 17233938.463195104152 17233938.615268845111 17233938.460810661316 17233938.460810661316 60288.531877608 2023-12-10T12:45:54.225337+00:00 12345678.899987637997 12345678.899987637997 12345678.900007184595 12345678.900041647255 12345678.900041647255 17233938.858503505588 17233938.858503505588 17233938.854563642293 17233939.094614367932 17233939.094614367932 60288.531889210 2023-12-10T12:45:55.227714+00:00 12345678.900024469942 12345678.900024469942 12345678.900007298216 12345678.900042429566 12345678.900042433292 17233938.177208364010 17233938.177208364010 17233938.313616693020 17233938.228981971741 17233938.228981971741 60288.531900787 2023-12-10T12:45:56.228024+00:00 12345678.899969568476 12345678.899969568476 12345678.899980090559 12345678.899979656562 12345678.899979654700 17233938.941154107451 17233938.941154107451 17233938.775817792863 17233938.804994799197 17233938.804994799197 60288.531912354 2023-12-10T12:45:57.227402+00:00 12345678.900037592277 12345678.900037592277 12345678.900019757450 12345678.900025192648 12345678.900025192648 17233938.754191417247 17233938.754191417247 17233938.890386704355 17233938.875918477774 17233938.875918477774 60288.531924352 2023-12-10T12:45:58.263993+00:00 12345678.900040274486 12345678.900040274486 12345678.899965919554 12345678.899937359616 12345678.899937359616 17233938.892819173634 17233938.892819173634 17233938.728708792478 17233938.817626290023 17233938.817626290023 60288.531935491 2023-12-10T12:45:59.226383+00:00 12345678.900025697425 12345678.900025697425 12345678.899988209829 12345678.900004465133 12345678.900004466996 17233938.313207749277 17233938.313207749277 17233938.298583555967 17233938.362879704684 17233938.362879704684 60288.531947112 2023-12-10T12:46:00.230488+00:00 12345678.899835364893 12345678.899835364893 12345678.899997623637 12345678.900000652298 12345678.900000652298 17233938.167815756053 17233938.167815756053 17233938.236958403140 17233938.177362661809 17233938.177362658083 60288.531958660 2023-12-10T12:46:01.228219+00:00 12345678.900095896795 12345678.900095896795 12345678.900024589151 12345678.900064140558 12345678.900064138696 17233938.991837829351 17233938.991837829351 17233938.925689864904 17233939.035474769771 17233939.035474769771 60288.531970413 2023-12-10T12:46:02.243702+00:00 12345678.899975193664 12345678.899975193664 12345678.899994494393 12345678.900004165247 12345678.900004165247 17233938.651482485235 17233938.651482485235 17233938.754795316607 17233938.621393807232 17233938.621393807232 60288.531982053 2023-12-10T12:46:03.249369+00:00 12345678.900010332465 12345678.900010332465 12345678.900009125471 12345678.900007918477 12345678.900007918477 17233938.503335975111 17233938.503335975111 17233938.479428302497 17233938.365957483649 17233938.365957483649 60288.531993225 2023-12-10T12:46:04.214630+00:00 12345678.900079639629 12345678.900079639629 12345678.900000290945 12345678.899985609576 12345678.899985609576 17233938.612959235907 17233938.612959235907 17233938.579192776233 17233938.742631789297 17233938.742631789297 60288.532004786 2023-12-10T12:46:05.213519+00:00 12345678.899988321587 12345678.899988321587 12345678.899991517887 12345678.899983378127 12345678.899983379990 17233938.632229276001 17233938.632229276001 17233938.622650552541 17233938.662136945873 17233938.662136945873 60288.532016377 2023-12-10T12:46:06.215010+00:00 12345678.900018651038 12345678.900018651038 12345678.899988144636 12345678.899983251467 12345678.899983251467 17233938.666190981865 17233938.666190981865 17233938.777144804597 17233938.809562060982 17233938.809562060982 60288.532027979 2023-12-10T12:46:07.217441+00:00 12345678.900009987876 12345678.900009987876 12345678.900005696341 12345678.899972604588 12345678.899972604588 17233938.489550951868 17233938.489550951868 17233938.669850569218 17233938.645138733089 17233938.645138733089 60288.532039520 2023-12-10T12:46:08.214507+00:00 12345678.899855932221 12345678.899855932221 12345678.899978006259 12345678.899978429079 12345678.899978429079 17233939.038842473179 17233939.038842473179 17233938.731072969735 17233938.801078137010 17233938.801078137010 60288.532051097 2023-12-10T12:46:09.214801+00:00 12345678.899992229417 12345678.899992229417 12345678.899962678552 12345678.899955209345 12345678.899955207482 17233938.746996380389 17233938.746996380389 17233938.747490983456 17233938.704915944487 17233938.704915944487 60288.532062702 2023-12-10T12:46:10.217423+00:00 12345678.899948747829 12345678.899948747829 12345678.900004614145 12345678.900047034025 12345678.900047037750 17233938.709410253912 17233938.709410253912 17233938.895376823843 17233938.928588338196 17233938.928588338196 60288.532074234 2023-12-10T12:46:11.213756+00:00 12345678.900139726698 12345678.900139726698 12345678.899991389364 12345678.900026716292 12345678.900026716292 17233939.167303714901 17233939.167303714901 17233938.973321404308 17233939.021107565612 17233939.021107565612 60288.532085805 2023-12-10T12:46:12.213589+00:00 12345678.899974130094 12345678.899974130094 12345678.900020796806 12345678.900053553283 12345678.900053555146 17233938.769474916160 17233938.769474916160 17233938.860057406127 17233938.922849830240 17233938.922849830240 60288.532097384 2023-12-10T12:46:13.214008+00:00 12345678.899923246354 12345678.899923246354 12345678.899994648993 12345678.899994401261 12345678.899994403124 17233938.912785373628 17233938.912785373628 17233938.720730572939 17233938.950989410281 17233938.950989410281 60288.532108965 2023-12-10T12:46:14.214578+00:00 12345678.900112826377 12345678.900112826377 12345678.900011615828 12345678.900023385882 12345678.900023384020 17233938.350045077503 17233938.350045077503 17233938.401392381638 17233938.381799306720 17233938.381799302995 60288.532120740 2023-12-10T12:46:15.231904+00:00 12345678.899904649705 12345678.899904649705 12345678.899974619970 12345678.899984506890 12345678.899984506890 17233938.878316812217 17233938.878316812217 17233938.855987574905 17233938.937627956271 17233938.937627956271 60288.532132111 2023-12-10T12:46:16.214420+00:00 12345678.900129338726 12345678.900129338726 12345678.900018496439 12345678.900018218905 12345678.900018217042 17233938.744659829885 17233938.744659829885 17233938.902552749962 17233938.966347374022 17233938.966347374022 60288.532143679 2023-12-10T12:46:17.213885+00:00 12345678.899870155379 12345678.899870155379 12345678.899982713163 12345678.899961939082 12345678.899961939082 17233938.787273701280 17233938.787273701280 17233938.814879536629 17233938.976515844464 17233938.976515844464 60288.532155299 2023-12-10T12:46:18.217779+00:00 12345678.900060327724 12345678.900060327724 12345678.899993911386 12345678.900014670566 12345678.900014668703 17233938.720745228231 17233938.720745228231 17233938.703490231186 17233938.751202426851 17233938.751202426851 60288.532166829 2023-12-10T12:46:19.214061+00:00 12345678.899945480749 12345678.899945480749 12345678.899996530265 12345678.899985319003 12345678.899985319003 17233938.996335089207 17233938.996335089207 17233938.973756238818 17233938.879523348063 17233938.879523348063 60288.532178408 2023-12-10T12:46:20.214515+00:00 12345678.900050440803 12345678.900050440803 12345678.899990886450 12345678.899964820594 12345678.899964822456 17233939.533446896821 17233939.533446896821 17233939.378669187427 17233939.476184044033 17233939.476184044033 60288.532189982 2023-12-10T12:46:21.214400+00:00 12345678.899948136881 12345678.899948136881 12345678.899987595156 12345678.899999719113 12345678.899999720976 17233938.375931330025 17233938.375931330025 17233938.609887294471 17233938.352101024240 17233938.352101024240 60288.532201555 2023-12-10T12:46:22.214363+00:00 12345678.900090590119 12345678.900090590119 12345678.899989897385 12345678.900000398979 12345678.900000398979 17233938.722657538950 17233938.722657538950 17233938.772512651980 17233938.837927352637 17233938.837927352637 60288.532213122 2023-12-10T12:46:23.213688+00:00 12345678.899950565770 12345678.899950565770 12345678.900020638481 12345678.900026962161 12345678.900026960298 17233939.212079055607 17233939.212079055607 17233939.041518177837 17233939.169132139534 17233939.169132139534 60288.532224711 2023-12-10T12:46:24.214984+00:00 12345678.899981116876 12345678.899981116876 12345678.899991163984 12345678.900006931275 12345678.900006929412 17233939.181405663490 17233939.181405663490 17233939.090880487114 17233939.230820048600 17233939.230820052326 60288.532236273 2023-12-10T12:46:25.213976+00:00 12345678.900062711909 12345678.900062711909 12345678.900008993223 12345678.900035792962 12345678.900035792962 17233938.588274709880 17233938.588274709880 17233938.700685340911 17233938.583129782230 17233938.583129782230 60288.532247841 2023-12-10T12:46:26.213497+00:00 12345678.899981115013 12345678.899981115013 12345678.900003787130 12345678.900001697242 12345678.900001697242 17233938.838146675378 17233938.838146675378 17233938.897463370115 17233938.924271188676 17233938.924271188676 60288.532259417 2023-12-10T12:46:27.213662+00:00 12345678.899880222976 12345678.899880222976 12345678.899989951402 12345678.899990413338 12345678.899990413338 17233939.206883907318 17233939.206883907318 17233939.102314494550 17233939.209883902222 17233939.209883898497 60288.532271028 2023-12-10T12:46:28.216884+00:00 12345678.899992043152 12345678.899992043152 12345678.900003496557 12345678.900028897449 12345678.900028899312 17233938.631080478430 17233938.631080478430 17233938.671114426106 17233938.554468289018 17233938.554468285292 60288.532282568 2023-12-10T12:46:29.213868+00:00 12345678.899989500642 12345678.899989500642 12345678.899967443198 12345678.899950349703 12345678.899950351566 17233938.960701998323 17233938.960701998323 17233938.882021997124 17233938.916964817792 17233938.916964817792 60288.532294137 2023-12-10T12:46:30.213441+00:00 12345678.900050664321 12345678.900050664321 12345678.899984817952 12345678.899979844689 12345678.899979842827 17233938.744447354227 17233938.744447354227 17233938.999944560230 17233938.713076729327 17233938.713076729327 60288.532305710 2023-12-10T12:46:31.213363+00:00 12345678.899897217751 12345678.899897217751 12345678.900009183213 12345678.900036018342 12345678.900036014616 17233939.184888154268 17233939.184888154268 17233939.185718372464 17233939.199453983456 17233939.199453983456 60288.532317293 2023-12-10T12:46:32.214159+00:00 12345678.900125041604 12345678.900125041604 12345678.900000374764 12345678.900028372183 12345678.900028370321 17233939.332500379533 17233939.332500379533 17233939.155481312424 17233939.256320524961 17233939.256320524961 60288.532328870 2023-12-10T12:46:33.214405+00:00 12345678.899919146672 12345678.899919146672 12345678.899999411777 12345678.900004442781 12345678.900004442781 17233939.136940356344 17233939.136940356344 17233939.213822234422 17233939.260332126170 17233939.260332126170 60288.532340441 2023-12-10T12:46:34.214099+00:00 12345678.900068959221 12345678.900068959221 12345678.899995286018 12345678.900010818616 12345678.900010818616 17233939.086079008877 17233939.086079008877 17233939.088705409318 17233939.000961441547 17233939.000961441547 60288.532352084 2023-12-10T12:46:35.220052+00:00 12345678.900081478059 12345678.900081478059 12345678.900031117722 12345678.900071678683 12345678.900071678683 17233939.256634116173 17233939.256634116173 17233939.150880929083 17233939.114835865796 17233939.114835865796 60288.532363855 2023-12-10T12:46:36.237086+00:00 12345678.899869270623 12345678.899869270623 12345678.900011567399 12345678.900016315281 12345678.900016317144 17233939.062430754304 17233939.062430754304 17233939.161687634885 17233939.239991687238 17233939.239991687238 60288.532375163 2023-12-10T12:46:37.214098+00:00 12345678.900025498122 12345678.900025498122 12345678.899984722957 12345678.899985723197 12345678.899985721335 17233938.974341426045 17233938.974341426045 17233938.926082316786 17233938.885075505823 17233938.885075505823 60288.532386747 2023-12-10T12:46:38.214921+00:00 12345678.900115950033 12345678.900115950033 12345678.899996263906 12345678.900012893602 12345678.900012891740 17233938.664465580136 17233938.664465580136 17233938.769702281803 17233938.573376484215 17233938.573376484215 60288.532398473 2023-12-10T12:46:39.228082+00:00 12345678.899934329093 12345678.899934329093 12345678.899964658543 12345678.899947794154 12345678.899947794154 17233939.102373972535 17233939.102373972535 17233938.890601366758 17233938.954926539212 17233938.954926539212 60288.532409983 2023-12-10T12:46:40.222500+00:00 12345678.899952387437 12345678.899952387437 12345678.900000097230 12345678.900010509416 12345678.900010509416 17233939.138556472957 17233939.138556472957 17233939.190967239439 17233939.321173038334 17233939.321173042059 60288.532421668 2023-12-10T12:46:41.232098+00:00 12345678.899928633124 12345678.899928633124 12345678.900001164526 12345678.899988954887 12345678.899988956749 17233939.613956972957 17233939.613956972957 17233939.541914459318 17233939.597650058568 17233939.597650058568 60288.532433110 2023-12-10T12:46:42.220686+00:00 12345678.899993788451 12345678.899993788451 12345678.899977063760 12345678.899965334684 12345678.899965332821 17233939.289003677666 17233939.289003677666 17233939.385488424450 17233939.406014885753 17233939.406014885753 60288.532444695 2023-12-10T12:46:43.221685+00:00 12345678.900123069063 12345678.900123069063 12345678.900001874194 12345678.900009673089 12345678.900009673089 17233939.216593362391 17233939.216593362391 17233939.222656186670 17233939.296288710088 17233939.296288710088 60288.532456268 2023-12-10T12:46:44.221530+00:00 12345678.899851415306 12345678.899851415306 12345678.900020949543 12345678.900023031980 12345678.900023031980 17233939.099488403648 17233939.099488403648 17233939.107308864594 17233939.049990240484 17233939.049990240484 60288.532467925 2023-12-10T12:46:45.228765+00:00 12345678.900123525411 12345678.900123525411 12345678.900001075119 12345678.899991994724 12345678.899991992861 17233939.799521069974 17233939.799521069974 17233939.648261114955 17233939.754574898630 17233939.754574894905 60288.532479397 2023-12-10T12:46:46.219904+00:00 12345678.899996630847 12345678.899996630847 12345678.899989245459 12345678.899984788150 12345678.899984788150 17233939.766493778676 17233939.766493778676 17233939.787286501378 17233939.764644376934 17233939.764644376934 60288.532491054 2023-12-10T12:46:47.227106+00:00 12345678.900056198239 12345678.900056198239 12345678.900033149868 12345678.900083592162 12345678.900083590299 17233939.172138672322 17233939.172138672322 17233939.331845320761 17233939.156149584800 17233939.156149584800 60288.532503139 2023-12-10T12:46:48.271247+00:00 12345678.899965744466 12345678.899965744466 12345678.899986157194 12345678.899980042130 12345678.899980040267 17233939.246241703629 17233939.246241703629 17233939.214153125882 17233939.261049780995 17233939.261049784720 60288.532514197 2023-12-10T12:46:49.226633+00:00 12345678.899866823107 12345678.899866823107 12345678.900003107265 12345678.899987533689 12345678.899987535551 17233939.230298325419 17233939.230298325419 17233939.290057126433 17233939.316572267562 17233939.316572267562 60288.532525790 2023-12-10T12:46:50.228303+00:00 12345678.900159873068 12345678.900159873068 12345678.899997076020 12345678.899992857128 12345678.899992857128 17233939.445715177804 17233939.445715177804 17233939.440108422190 17233939.453518301249 17233939.453518301249 60288.532537347 2023-12-10T12:46:51.226805+00:00 12345678.899970605969 12345678.899970605969 12345678.899986786768 12345678.899971205741 12345678.899971205741 17233939.579354383051 17233939.579354383051 17233939.490074209869 17233939.575860884041 17233939.575860884041 60288.532548937 2023-12-10T12:46:52.228193+00:00 12345678.899911107495 12345678.899911107495 12345678.899999180809 12345678.900008102879 12345678.900008102879 17233939.298437874764 17233939.298437874764 17233939.286066140980 17233939.258760202676 17233939.258760202676 60288.532560503 2023-12-10T12:46:53.227493+00:00 12345678.900095704943 12345678.900095704943 12345678.899981213734 12345678.899972148240 12345678.899972148240 17233939.427010223269 17233939.427010223269 17233939.532229017466 17233939.564351271838 17233939.564351271838 60288.532572081 2023-12-10T12:46:54.227797+00:00 12345678.899941310287 12345678.899941310287 12345678.899994416162 12345678.899984555319 12345678.899984559044 17233939.519703466445 17233939.519703466445 17233939.457370243967 17233939.495873734355 17233939.495873734355 60288.532583598 2023-12-10T12:46:55.222852+00:00 12345678.899917332456 12345678.899917332456 12345678.900016078725 12345678.900014093146 12345678.900014093146 17233939.438588250428 17233939.438588250428 17233939.453880473971 17233939.463536255062 17233939.463536255062 60288.532595153 2023-12-10T12:46:56.221198+00:00 12345678.900111107156 12345678.900111107156 12345678.900012569502 12345678.900059424341 12345678.900059422478 17233939.584214311093 17233939.584214311093 17233939.525582332164 17233939.433548450470 17233939.433548450470 60288.532606807 2023-12-10T12:46:57.228099+00:00 12345678.899967644364 12345678.899967644364 12345678.899999117479 12345678.900015797466 12345678.900015799329 17233938.990059886128 17233938.990059886128 17233939.141862642020 17233938.918085366488 17233938.918085366488 60288.532618734 2023-12-10T12:46:58.258606+00:00 12345678.900041064247 12345678.900041064247 12345678.900005936623 12345678.899995408952 12345678.899995408952 17233939.402304004878 17233939.402304004878 17233939.457509461790 17233939.547788906842 17233939.547788906842 60288.532629985 2023-12-10T12:46:59.230713+00:00 12345678.899979928508 12345678.899979928508 12345678.899996997789 12345678.900003682822 12345678.900003682822 17233939.477182306349 17233939.477182306349 17233939.399945735931 17233939.402421478182 17233939.402421478182 60288.532641498 2023-12-10T12:47:00.225444+00:00 12345678.899925291538 12345678.899925291538 12345678.899976205081 12345678.899989100173 12345678.899989100173 17233939.659828476608 17233939.659828476608 17233939.639887318015 17233939.742025997490 17233939.742025997490 60288.532653133 2023-12-10T12:47:01.230724+00:00 12345678.900017734617 12345678.900017734617 12345678.899972790852 12345678.899989368394 12345678.899989370257 17233939.809257462621 17233939.809257462621 17233939.665693689138 17233939.827433627099 17233939.827433627099 60288.532664855 2023-12-10T12:47:02.243522+00:00 12345678.900020845234 12345678.900020845234 12345678.900016708300 12345678.900019586086 12345678.900019586086 17233939.477382980287 17233939.477382980287 17233939.534869145602 17233939.536847170442 17233939.536847170442 60288.532676102 2023-12-10T12:47:03.215224+00:00 12345678.899923361838 12345678.899923361838 12345678.899976611137 12345678.899970751256 12345678.899970751256 17233939.781761419028 17233939.781761419028 17233939.839987430722 17233939.832899481058 17233939.832899481058 60288.532687673 2023-12-10T12:47:04.214923+00:00 12345678.899990027770 12345678.899990027770 12345678.899989770725 12345678.899988075718 12345678.899988075718 17233939.865008916706 17233939.865008916706 17233939.787592727691 17233939.815541636199 17233939.815541636199 60288.532699247 2023-12-10T12:47:05.214970+00:00 12345678.900095818564 12345678.900095818564 12345678.899993022904 12345678.900000976399 12345678.900000976399 17233939.875048160553 17233939.875048160553 17233939.906624823809 17233939.784756027162 17233939.784756027162 60288.532710823 2023-12-10T12:47:06.215144+00:00 12345678.900006255135 12345678.900006255135 12345678.900008006021 12345678.900013254955 12345678.900013256818 17233940.136325053871 17233940.136325053871 17233940.067606929690 17233940.145419128239 17233940.145419128239 60288.532722401 2023-12-10T12:47:07.215474+00:00 12345678.899976085871 12345678.899976085871 12345678.900011410937 12345678.900017529726 12345678.900017529726 17233939.228041023016 17233939.228041023016 17233939.356718692929 17233939.222406771034 17233939.222406771034 60288.532733962 2023-12-10T12:47:08.214287+00:00 12345678.899916637689 12345678.899916637689 12345678.900020916015 12345678.900029547513 12345678.900029547513 17233939.818214382976 17233939.818214382976 17233939.800141438842 17233939.818810921162 17233939.818810924888 60288.532745533 2023-12-10T12:47:09.214054+00:00 12345678.900120483711 12345678.900120483711 12345678.900016192347 12345678.900038715452 12345678.900038715452 17233940.001154661179 17233940.001154661179 17233939.970533955842 17233939.990336306393 17233939.990336306393 60288.532757236 2023-12-10T12:47:10.225219+00:00 12345678.899949505925 12345678.899949505925 12345678.899980442598 12345678.899966686964 12345678.899966686964 17233939.533072806895 17233939.533072806895 17233939.602939795703 17233939.531066264957 17233939.531066264957 60288.532768681 2023-12-10T12:47:11.214021+00:00 12345678.900063337758 12345678.900063337758 12345678.900008644909 12345678.900021361187 12345678.900021363050 17233939.814570881426 17233939.814570881426 17233939.721308887005 17233939.838111869991 17233939.838111866266 60288.532780333 2023-12-10T12:47:12.220779+00:00 12345678.899835063145 12345678.899835063145 12345678.899976579472 12345678.899991774932 12345678.899991773069 17233939.962991666049 17233939.962991666049 17233939.836741369218 17233940.088476501405 17233940.088476501405 60288.532791895 2023-12-10T12:47:13.219741+00:00 12345678.900085195899 12345678.900085195899 12345678.900010112673 12345678.900026515126 12345678.900026516989 17233939.700726173818 17233939.700726173818 17233939.791264414787 17233939.887273900211 17233939.887273900211 60288.532803508 2023-12-10T12:47:14.223072+00:00 12345678.900066757575 12345678.900066757575 12345678.899991642684 12345678.899977413937 12345678.899977412075 17233939.677457045764 17233939.677457045764 17233939.726790346205 17233939.558679662645 17233939.558679662645 60288.532815099 2023-12-10T12:47:15.224545+00:00 12345678.899844244123 12345678.899844244123 12345678.899980861694 12345678.899978986010 12345678.899978984147 17233939.935394477099 17233939.935394477099 17233940.016650408506 17233940.013265695423 17233940.013265695423 60288.532826629 2023-12-10T12:47:16.220731+00:00 12345678.900144813582 12345678.900144813582 12345678.899996327236 12345678.900009250268 12345678.900009250268 17233940.046730957925 17233940.046730957925 17233939.926089230925 17233940.011837668717 17233940.011837664992 60288.532838282 2023-12-10T12:47:17.227537+00:00 12345678.899890383705 12345678.899890381843 12345678.900009278208 12345678.900005940348 12345678.900005938485 17233940.214304909110 17233940.214304909110 17233940.148391295224 17233940.239957347512 17233940.239957347512 60288.532850393 2023-12-10T12:47:18.273916+00:00 12345678.900012919679 12345678.900012919679 12345678.900010151789 12345678.900015991181 12345678.900015993044 17233939.880318216980 17233939.880318216980 17233940.091148771346 17233939.934140570462 17233939.934140570462 60288.532861462 2023-12-10T12:47:19.230297+00:00 12345678.899962805212 12345678.899962805212 12345678.900004940107 12345678.900007477030 12345678.900007478893 17233940.632983330637 17233940.632983330637 17233940.514712106436 17233940.654051922262 17233940.654051925987 60288.532872999 2023-12-10T12:47:20.227103+00:00 12345678.900111839175 12345678.900111839175 12345678.899992763996 12345678.900006094947 12345678.900006098673 17233940.139478061348 17233940.139478061348 17233939.944442208856 17233939.965193718672 17233939.965193718672 60288.532884500 2023-12-10T12:47:21.220800+00:00 12345678.899999059737 12345678.899999059737 12345678.900008182973 12345678.900010071695 12345678.900010075420 17233939.408200506121 17233939.408200506121 17233939.680208511651 17233939.548192355782 17233939.548192355782 60288.532896161 2023-12-10T12:47:22.228305+00:00 12345678.899984112009 12345678.899984112009 12345678.899988569319 12345678.899997487664 12345678.899997491390 17233940.403454754502 17233940.403454754502 17233940.284345876426 17233940.361090350896 17233940.361090350896 60288.532907687 2023-12-10T12:47:23.224183+00:00 12345678.900005357340 12345678.900005357340 12345678.899995947257 12345678.900035329163 12345678.900035327300 17233939.976997707039 17233939.976997707039 17233940.060584064573 17233940.109791409224 17233940.109791409224 60288.532919224 2023-12-10T12:47:24.220972+00:00 12345678.899877641350 12345678.899877641350 12345678.899980282411 12345678.899980589747 12345678.899980591610 17233939.951125144958 17233939.951125144958 17233939.931452497840 17233939.934508454055 17233939.934508454055 60288.532930877 2023-12-10T12:47:25.227789+00:00 12345678.900160176679 12345678.900160176679 12345678.900001719594 12345678.900001903996 12345678.900001903996 17233939.516531206667 17233939.516531206667 17233939.569345470518 17233939.520255010575 17233939.520255010575 60288.532942372 2023-12-10T12:47:26.220941+00:00 12345678.899848533794 12345678.899848533794 12345678.899981917813 12345678.899985782802 12345678.899985782802 17233939.509309589863 17233939.509309589863 17233939.614547308534 17233939.749413631856 17233939.749413635582 60288.532954039 2023-12-10T12:47:27.228929+00:00 12345678.899999156594 12345678.899999156594 12345678.899992860854 12345678.900041395798 12345678.900041395798 17233940.060061115772 17233940.060061115772 17233939.928768280894 17233939.906578581780 17233939.906578581780 60288.532965960 2023-12-10T12:47:28.258917+00:00 12345678.899991076440 12345678.899991076440 12345678.899993844330 12345678.899997519329 12345678.899997519329 17233940.166358251125 17233940.166358251125 17233940.119713649154 17233940.045647043735 17233940.045647043735 60288.532977096 2023-12-10T12:47:29.221099+00:00 12345678.900085883215 12345678.900085883215 12345678.900003477931 12345678.899973059073 12345678.899973060936 17233939.817942250520 17233939.817942250520 17233939.828100275248 17233939.760802831501 17233939.760802831501 60288.532988771 2023-12-10T12:47:30.229814+00:00 12345678.899888927117 12345678.899888927117 12345678.900018673390 12345678.900043094531 12345678.900043096393 17233939.872404947877 17233939.872404947877 17233939.955485906452 17233939.985119175166 17233939.985119175166 60288.533000342 2023-12-10T12:47:31.229549+00:00 12345678.900067055598 12345678.900067055598 12345678.900012599304 12345678.900044308975 12345678.900044307113 17233940.057336252183 17233940.057336252183 17233940.035389207304 17233939.913083471358 17233939.913083467633 60288.533011905 2023-12-10T12:47:32.228567+00:00 12345678.899951331317 12345678.899951331317 12345678.899995543063 12345678.899998910725 12345678.899998908862 17233940.678515046835 17233940.678515046835 17233940.523930180818 17233940.706615988165 17233940.706615988165 60288.533023478 2023-12-10T12:47:33.228513+00:00 12345678.900183703750 12345678.900183703750 12345678.899992631748 12345678.900015635416 12345678.900015635416 17233940.078846894205 17233940.078846894205 17233940.032209087163 17233939.878291722387 17233939.878291718662 60288.533035060 2023-12-10T12:47:34.229233+00:00 12345678.899922640994 12345678.899922640994 12345678.899980550632 12345678.899964412674 12345678.899964408949 17233939.855589207262 17233939.855589207262 17233939.996739823371 17233940.031870108098 17233940.031870108098 60288.533046571 2023-12-10T12:47:35.223689+00:00 12345678.899881998077 12345678.899881998077 12345678.899981487542 12345678.899957021698 12345678.899957017973 17233939.610126636922 17233939.610126636922 17233939.679688122123 17233939.708324134350 17233939.708324134350 60288.533058114 2023-12-10T12:47:36.221093+00:00 12345678.900121362880 12345678.900121362880 12345678.900005634874 12345678.900014275685 12345678.900014279410 17233940.097516678274 17233940.097516678274 17233940.059895571321 17233940.117953803390 17233940.117953803390 60288.533069831 2023-12-10T12:47:37.233441+00:00 12345678.899877712131 12345678.899877712131 12345678.900003686547 12345678.900032622740 12345678.900032624602 17233940.609807524830 17233940.609807524830 17233940.537042606622 17233940.576776560396 17233940.576776556671 60288.533081884 2023-12-10T12:47:38.274777+00:00 12345678.900024555624 12345678.900024555624 12345678.899973999709 12345678.899991123006 12345678.899991121143 17233940.172716710716 17233940.172716710716 17233940.216968208551 17233940.221719034016 17233940.221719037741 60288.533092923 2023-12-10T12:47:39.228565+00:00 12345678.899952730164 12345678.899952730164 12345678.900008350611 12345678.900013396516 12345678.900013396516 17233939.754148203880 17233939.754148203880 17233939.818427637219 17233939.690563797951 17233939.690563797951 60288.533104416 2023-12-10T12:47:40.221567+00:00 12345678.900164268911 12345678.900164268911 12345678.900034151971 12345678.900029230863 12345678.900029232726 17233940.312702536583 17233940.312702536583 17233940.286332767457 17233940.255565121770 17233940.255565125495 60288.533116003 2023-12-10T12:47:41.222669+00:00 12345678.899981610477 12345678.899981610477 12345678.899992195889 12345678.899951849133 12345678.899951849133 17233940.804698854685 17233940.804698854685 17233940.674200061709 17233940.795383390039 17233940.795383390039 60288.533127535 2023-12-10T12:47:42.218993+00:00 12345678.899870805442 12345678.899870805442 12345678.900001809001 12345678.899995101616 12345678.899995101616 17233940.346949443221 17233940.346949443221 17233940.301121193916 17233940.180649489164 17233940.180649489164 60288.533139126 2023-12-10T12:47:43.220466+00:00 12345678.899986386299 12345678.899986386299 12345678.899984633550 12345678.899972554296 12345678.899972552434 17233940.189275678247 17233940.189275678247 17233940.281908378005 17233940.048750765622 17233940.048750765622 60288.533150784 2023-12-10T12:47:44.227716+00:00 12345678.900121320039 12345678.900121320039 12345678.899988893420 12345678.899994459003 12345678.899994457141 17233940.625787656754 17233940.625787656754 17233940.604571282864 17233940.595253415406 17233940.595253415406 60288.533162349 2023-12-10T12:47:45.226954+00:00 12345678.899981530383 12345678.899981530383 12345678.899994317442 12345678.899986624718 12345678.899986626580 17233940.853836607188 17233940.853836607188 17233940.827063247561 17233940.801718886942 17233940.801718886942 60288.533173924 2023-12-10T12:47:46.227017+00:00 12345678.899959335104 12345678.899959335104 12345678.899989102036 12345678.899966318160 12345678.899966318160 17233940.125940300524 17233940.125940300524 17233940.435457665473 17233940.473823219538 17233940.473823215812 60288.533185530 2023-12-10T12:47:47.229751+00:00 12345678.899891598150 12345678.899891598150 12345678.899997411296 12345678.900000341237 12345678.900000339374 17233940.082723554224 17233940.082723554224 17233939.851583600044 17233939.859063312411 17233939.859063312411 60288.533197718 2023-12-10T12:47:48.282791+00:00 12345678.900022245944 12345678.900022245944 12345678.900016266853 12345678.900014264509 12345678.900014262646 17233940.054481934756 17233940.054481934756 17233940.060584384948 17233940.038137234747 17233940.038137234747 60288.533208579 2023-12-10T12:47:49.221255+00:00 12345678.900034282357 12345678.900034282357 12345678.899971332401 12345678.899946782738 12345678.899946782738 17233940.227257944643 17233940.227257944643 17233940.198306258768 17233940.133963782340 17233940.133963782340 60288.533220243 2023-12-10T12:47:50.229007+00:00 12345678.899992832914 12345678.899992832914 12345678.900019126013 12345678.900055052713 12345678.900055054575 17233939.826825048774 17233939.826825048774 17233939.777811337262 17233939.631061632186 17233939.631061632186 60288.533231813 2023-12-10T12:47:51.228583+00:00 12345678.900067621842 12345678.900067619979 12345678.899999415502 12345678.900016972795 12345678.900016970932 17233939.514648132026 17233939.514648132026 17233939.696926340461 17233939.572979077697 17233939.572979077697 60288.533243390 2023-12-10T12:47:52.228895+00:00 12345678.900025773793 12345678.900025773793 12345678.900017969310 12345678.900066215545 12345678.900066215545 17233940.651230484247 17233940.651230484247 17233940.495424456894 17233940.629095077515 17233940.629095077515 60288.533254859 2023-12-10T12:47:53.219830+00:00 12345678.900027899072 12345678.900027899072 12345678.899991424754 12345678.899992685765 12345678.899992685765 17233940.582671590149 17233940.582671590149 17233940.504346713424 17233940.566078256816 17233940.566078256816 60288.533266534 2023-12-10T12:47:54.228498+00:00 12345678.899972194806 12345678.899972194806 12345678.899991909042 12345678.900008661672 12345678.900008663535 17233940.078725233674 17233940.078725233674 17233940.255615394562 17233940.025076150894 17233940.025076154619 60288.533278143 2023-12-10T12:47:55.231612+00:00 12345678.899851795286 12345678.899851795286 12345678.899964051321 12345678.899964632466 12345678.899964632466 17233940.581069312990 17233940.581069312990 17233940.535818669945 17233940.543934572488 17233940.543934572488 60288.533289705 2023-12-10T12:47:56.230513+00:00 12345678.900049872696 12345678.900049872696 12345678.899986624718 12345678.900013113394 12345678.900013113394 17233940.606028880924 17233940.606028880924 17233940.452919214964 17233940.533036168665 17233940.533036172390 60288.533301219 2023-12-10T12:47:57.225367+00:00 12345678.900032265112 12345678.900032265112 12345678.899981267750 12345678.899979764596 12345678.899979762733 17233940.004840344191 17233940.004840344191 17233940.205449528992 17233940.060939457268 17233940.060939460993 60288.533312694 2023-12-10T12:47:58.216728+00:00 12345678.900022549555 12345678.900022549555 12345678.900011889637 12345678.899999419227 12345678.899999421090 17233940.203349627554 17233940.203349627554 17233940.086471915245 17233940.042964097112 17233940.042964097112 60288.533324399 2023-12-10T12:47:59.228036+00:00 12345678.899879477918 12345678.899879477918 12345678.900001803413 12345678.899981213734 12345678.899981215596 17233939.921221528202 17233939.921221528202 17233940.103587199003 17233940.154481489211 17233940.154481489211 60288.533335899 2023-12-10T12:48:00.221713+00:00 12345678.900090444833 12345678.900090444833 12345678.899991825223 12345678.899982493371 12345678.899982493371 17233940.682979822159 17233940.682979822159 17233940.483027271926 17233940.558188196272 17233940.558188196272 60288.533347448 2023-12-10T12:48:01.219550+00:00 12345678.899891216308 12345678.899891216308 12345678.900005601346 12345678.900013174862 12345678.900013178587 17233940.572705578059 17233940.572705578059 17233940.689837295562 17233940.714526429772 17233940.714526429772 60288.533358997 2023-12-10T12:48:02.217304+00:00 12345678.900164660066 12345678.900164660066 12345678.900027539581 12345678.900047108531 12345678.900047110394 17233940.408121436834 17233940.408121436834 17233940.493070393801 17233940.313618421555 17233940.313618417829 60288.533370532 2023-12-10T12:48:03.213928+00:00 12345678.899851752445 12345678.899851752445 12345678.899991173297 12345678.899993743747 12345678.899993743747 17233940.906773556024 17233940.906773556024 17233940.839561939240 17233940.895396791399 17233940.895396791399 60288.533382114 2023-12-10T12:48:04.214611+00:00 12345678.900006877258 12345678.900006877258 12345678.899990499020 12345678.900033649057 12345678.900033649057 17233940.501033931971 17233940.501033931971 17233940.374745123088 17233940.336194012314 17233940.336194012314 60288.533393722 2023-12-10T12:48:05.217587+00:00 12345678.900121176615 12345678.900121176615 12345678.900015670806 12345678.900047548115 12345678.900047548115 17233940.240639522672 17233940.240639522672 17233940.369139257818 17233940.227438919246 17233940.227438919246 60288.533405263 2023-12-10T12:48:06.214666+00:00 12345678.899957923219 12345678.899957923219 12345678.899982403964 12345678.899940596893 12345678.899940595031 17233941.522397201508 17233941.522397201508 17233941.321179997176 17233941.558656293899 17233941.558656293899 60288.533416827 2023-12-10T12:48:07.213864+00:00 12345678.899948745966 12345678.899948745966 12345678.900008808821 12345678.900016952306 12345678.900016950443 17233940.582118608057 17233940.582118608057 17233940.704077370465 17233940.624187450856 17233940.624187450856 60288.533428468 2023-12-10T12:48:08.219637+00:00 12345678.899972349405 12345678.899972349405 12345678.900000350550 12345678.900010369718 12345678.900010369718 17233940.320917632431 17233940.320917632431 17233940.443891737610 17233940.488663204014 17233940.488663204014 60288.533439973 2023-12-10T12:48:09.213710+00:00 12345678.900044612586 12345678.900044612586 12345678.900002101436 12345678.899991456419 12345678.899991454557 17233940.818124834448 17233940.818124834448 17233940.775719091296 17233940.813221707940 17233940.813221704215 60288.533451556 2023-12-10T12:48:10.214460+00:00 12345678.900070156902 12345678.900070156902 12345678.899993816391 12345678.900013631210 12345678.900013627484 17233941.127415452152 17233941.127415452152 17233941.004317767918 17233941.044790804386 17233941.044790804386 60288.533463286 2023-12-10T12:48:11.227918+00:00 12345678.899883050472 12345678.899883050472 12345678.899974711239 12345678.899970401078 12345678.899970402941 17233940.108211539686 17233940.108211539686 17233940.255171615630 17233940.089487485588 17233940.089487485588 60288.533474795 2023-12-10T12:48:12.222248+00:00 12345678.899969993159 12345678.899969993159 12345678.899999627843 12345678.900019381195 12345678.900019381195 17233940.154546596110 17233940.154546596110 17233940.313379943371 17233940.324190218002 17233940.324190221727 60288.533486445 2023-12-10T12:48:13.228844+00:00 12345678.900043990463 12345678.900043990463 12345678.900028724223 12345678.900040823966 12345678.900040823966 17233941.097010105848 17233941.097010105848 17233940.863442201167 17233941.086539458483 17233941.086539458483 60288.533497995 2023-12-10T12:48:14.226739+00:00 12345678.900108193979 12345678.900108193979 12345678.899991480634 12345678.899990154430 12345678.899990156293 17233940.995876330882 17233940.995876330882 17233940.997429534793 17233941.086993493140 17233941.086993489414 60288.533509519 2023-12-10T12:48:15.222422+00:00 12345678.899988627061 12345678.899988627061 12345678.899988094345 12345678.899990040809 12345678.899990040809 17233940.555306859314 17233940.555306859314 17233940.531981620938 17233940.446947414428 17233940.446947414428 60288.533521159 2023-12-10T12:48:16.228134+00:00 12345678.899965291843 12345678.899965291843 12345678.900006275624 12345678.900000380352 12345678.900000378489 17233940.104115393013 17233940.104115393013 17233940.101468276232 17233940.122049652040 17233940.122049652040 60288.533532785 2023-12-10T12:48:17.232614+00:00 12345678.899882225320 12345678.899882225320 12345678.899985749274 12345678.899982588366 12345678.899982588366 17233940.176392160356 17233940.176392160356 17233940.320829257369 17233940.145054683089 17233940.145054683089 60288.533544832 2023-12-10T12:48:18.273515+00:00 12345678.900089072064 12345678.900089072064 12345678.900003999472 12345678.900024278089 12345678.900024278089 17233941.313414458185 17233941.313414458185 17233941.327989544719 17233941.448004722595 17233941.448004722595 60288.533555896 2023-12-10T12:48:19.229391+00:00 12345678.900044823065 12345678.900044823065 12345678.899976689368 12345678.899950755760 12345678.899950753897 17233941.404559701681 17233941.404559701681 17233941.171831417829 17233941.374062195420 17233941.374062195420 60288.533567509 2023-12-10T12:48:20.232765+00:00 12345678.899911509827 12345678.899911509827 12345678.899986334145 12345678.900017531589 12345678.900017533451 17233940.388639263809 17233940.388639263809 17233940.609066426754 17233940.456235714257 17233940.456235714257 60288.533579024 2023-12-10T12:48:21.227635+00:00 12345678.899958064780 12345678.899958064780 12345678.900011081249 12345678.900023316965 12345678.900023316965 17233941.316709361970 17233941.316709361970 17233941.236531853676 17233941.218590535223 17233941.218590535223 60288.533590602 2023-12-10T12:48:22.228044+00:00 12345678.899968951941 12345678.899968951941 12345678.900005722418 12345678.899978512898 12345678.899978511035 17233941.480067089200 17233941.480067089200 17233941.484328251332 17233941.598312802613 17233941.598312802613 60288.533602182 2023-12-10T12:48:23.228561+00:00 12345678.899999285117 12345678.899999285117 12345678.900007944554 12345678.900001525879 12345678.900001525879 17233941.174016088247 17233941.174016088247 17233941.096077717841 17233941.083395536989 17233941.083395536989 60288.533613756 2023-12-10T12:48:24.228532+00:00 12345678.900133086368 12345678.900133086368 12345678.899991251528 12345678.900015715510 12345678.900015717372 17233940.477943390608 17233940.477943390608 17233940.584934871644 17233940.385720208287 17233940.385720208287 60288.533625244 2023-12-10T12:48:25.221077+00:00 12345678.899939643219 12345678.899939643219 12345678.900013741106 12345678.900044061244 12345678.900044061244 17233940.815910529345 17233940.815910529345 17233940.762710366398 17233940.699410825968 17233940.699410825968 60288.533636812 2023-12-10T12:48:26.220528+00:00 12345678.899944148958 12345678.899944148958 12345678.899982618168 12345678.899963879958 12345678.899963881820 17233941.024395667017 17233941.024395667017 17233941.025939416140 17233941.112275384367 17233941.112275384367 60288.533648469 2023-12-10T12:48:27.227729+00:00 12345678.900185111910 12345678.900185111910 12345678.900014601648 12345678.900037694722 12345678.900037694722 17233940.958098027855 17233940.958098027855 17233940.915148504078 17233941.048234600574 17233941.048234600574 60288.533660483 2023-12-10T12:48:28.265706+00:00 12345678.899813281372 12345678.899813281372 12345678.899969505146 12345678.899939287454 12345678.899939283729 17233940.418365109712 17233940.418365109712 17233940.567383915186 17233940.431720901281 17233940.431720897555 60288.533671615 2023-12-10T12:48:29.227496+00:00 12345678.899995891377 12345678.899995891377 12345678.899995230138 12345678.899980504066 12345678.899980504066 17233941.027128923684 17233941.027128923684 17233940.890805207193 17233940.891894415021 17233940.891894415021 60288.533683205 2023-12-10T12:48:30.228926+00:00 12345678.900086432695 12345678.900086432695 12345678.899988973513 12345678.899988319725 12345678.899988319725 17233941.228619389236 17233941.228619389236 17233941.376903358847 17233941.397997241467 17233941.397997241467 60288.533694671 2023-12-10T12:48:31.219599+00:00 12345678.900006543845 12345678.900006543845 12345678.899994777516 12345678.899984916672 12345678.899984914809 17233941.793675217777 17233941.793675217777 17233941.516117881984 17233941.680841773748 17233941.680841773748 60288.533706347 2023-12-10T12:48:32.228433+00:00 12345678.899966295809 12345678.899966295809 12345678.900011232123 12345678.900010438636 12345678.900010436773 17233940.546396676451 17233940.546396676451 17233940.747539903969 17233940.560922361910 17233940.560922361910 60288.533717885 2023-12-10T12:48:33.225288+00:00 12345678.899994662032 12345678.899994662032 12345678.900000059977 12345678.900002403185 12345678.900002401322 17233940.984992124140 17233940.984992124140 17233940.982915505767 17233940.979309383780 17233940.979309383780 60288.533729427 2023-12-10T12:48:34.222523+00:00 12345678.900043757632 12345678.900043757632 12345678.899999778718 12345678.900000346825 12345678.900000346825 17233941.633962854743 17233941.633962854743 17233941.514881554991 17233941.601001661271 17233941.601001661271 60288.533741069 2023-12-10T12:48:35.228359+00:00 12345678.899980086833 12345678.899980086833 12345678.900005806237 12345678.899974808097 12345678.899974808097 17233941.130697511137 17233941.130697511137 17233941.218525890261 17233941.080618817359 17233941.080618817359 60288.533752572 2023-12-10T12:48:36.222241+00:00 12345678.899925185367 12345678.899925185367 12345678.899989245459 12345678.899979002774 12345678.899979002774 17233941.378780275583 17233941.378780275583 17233941.277900278568 17233941.262678116560 17233941.262678116560 60288.533764225 2023-12-10T12:48:37.229045+00:00 12345678.900130961090 12345678.900130961090 12345678.900008039549 12345678.900018120185 12345678.900018120185 17233941.133961047977 17233941.133961047977 17233941.146200306714 17233941.197781141847 17233941.197781141847 60288.533776153 2023-12-10T12:48:38.259586+00:00 12345678.899887271225 12345678.899887271225 12345678.900002012029 12345678.899989139289 12345678.899989137426 17233940.852722775191 17233940.852722775191 17233940.873628493398 17233940.900752361864 17233940.900752361864 60288.533787308 2023-12-10T12:48:39.223447+00:00 12345678.899950418621 12345678.899950418621 12345678.899976618588 12345678.899961747229 12345678.899961747229 17233941.094883646816 17233941.094883646816 17233941.010244704783 17233940.983637344092 17233940.983637344092 60288.533798860 2023-12-10T12:48:40.221505+00:00 12345678.899989387020 12345678.899989387020 12345678.899992892519 12345678.899996751919 12345678.899996751919 17233940.545522864908 17233940.545522864908 17233940.765620246530 17233940.605077628046 17233940.605077628046 60288.533810505 2023-12-10T12:48:41.227599+00:00 12345678.900036983192 12345678.900036983192 12345678.899984216318 12345678.899975275621 12345678.899975275621 17233941.160323053598 17233941.160323053598 17233941.070285312831 17233941.212584700435 17233941.212584700435 60288.533821997 2023-12-10T12:48:42.220553+00:00 12345678.900064529851 12345678.900064529851 12345678.900005538017 12345678.900032225996 12345678.900032224134 17233940.798156570643 17233940.798156570643 17233940.755462504923 17233940.719379451126 17233940.719379451126 60288.533833480 2023-12-10T12:48:43.212708+00:00 12345678.899914361537 12345678.899914361537 12345678.900006851181 12345678.900011243299 12345678.900011239573 17233940.759431075305 17233940.759431075305 17233940.837834205478 17233940.916921578348 17233940.916921578348 60288.533845178 2023-12-10T12:48:44.223381+00:00 12345678.900017507374 12345678.900017507374 12345678.899974865839 12345678.899953011423 12345678.899953011423 17233940.992962911725 17233940.992962911725 17233941.004839181900 17233941.064802665263 17233941.064802665263 60288.533856748 2023-12-10T12:48:45.222985+00:00 12345678.900089297444 12345678.900089297444 12345678.899995977059 12345678.899977790192 12345678.899977786466 17233940.743600901216 17233940.743600901216 17233940.790724653751 17233940.796140763909 17233940.796140763909 60288.533868373 2023-12-10T12:48:46.227404+00:00 12345678.899886401370 12345678.899886401370 12345678.900004968047 12345678.900004833937 12345678.900004833937 17233941.127654585987 17233941.127654585987 17233940.936337657273 17233940.915057182312 17233940.915057182312 60288.533879872 2023-12-10T12:48:47.220935+00:00 12345678.900068504736 12345678.900068504736 12345678.899998987094 12345678.900001548231 12345678.900001546368 17233941.369959600270 17233941.369959600270 17233941.465424232185 17233941.455353405327 17233941.455353405327 60288.533892039 2023-12-10T12:48:48.272180+00:00 12345678.899893078953 12345678.899893078953 12345678.899987576529 12345678.899974590167 12345678.899974590167 17233941.488960523158 17233941.488960523158 17233941.554379373789 17233941.520933594555 17233941.520933594555 60288.533903108 2023-12-10T12:48:49.228580+00:00 12345678.900076510385 12345678.900076510385 12345678.899994390085 12345678.899994481355 12345678.899994483218 17233941.663475319743 17233941.663475319743 17233941.435317397118 17233941.628379859030 17233941.628379862756 60288.533914664 2023-12-10T12:48:50.226995+00:00 12345678.899996818975 12345678.899996818975 12345678.899984583259 12345678.899968316779 12345678.899968314916 17233940.805438380688 17233940.805438380688 17233941.069073826075 17233940.764508809894 17233940.764508809894 60288.533926253 2023-12-10T12:48:51.228228+00:00 12345678.899900911376 12345678.899900911376 12345678.900002330542 12345678.900008615106 12345678.900008615106 17233942.152975309640 17233942.152975309640 17233941.974068153650 17233942.149167273194 17233942.149167273194 60288.533937820 2023-12-10T12:48:52.227640+00:00 12345678.899979984388 12345678.899979984388 12345678.900000771508 12345678.900017365813 12345678.900017367676 17233941.608613558114 17233941.608613558114 17233941.620031852275 17233941.642787370831 17233941.642787370831 60288.533949411 2023-12-10T12:48:53.229058+00:00 12345678.900061449036 12345678.900061449036 12345678.900000760332 12345678.900030102581 12345678.900030104443 17233941.219995096326 17233941.219995096326 17233941.243170596659 17233941.136365175247 17233941.136365175247 60288.533960893 2023-12-10T12:48:54.221129+00:00 12345678.900007637218 12345678.900007637218 12345678.899990009144 12345678.899983450770 12345678.899983450770 17233940.777721680701 17233940.777721680701 17233940.948549009860 17233940.749260250479 17233940.749260250479 60288.533972475 2023-12-10T12:48:55.221831+00:00 12345678.900106370449 12345678.900106370449 12345678.900016259402 12345678.900028178468 12345678.900028178468 17233941.367742642760 17233941.367742642760 17233941.316479783505 17233941.425526272506 17233941.425526272506 60288.533984146 2023-12-10T12:48:56.230219+00:00 12345678.899862233549 12345678.899862233549 12345678.900008536875 12345678.900014497340 12345678.900014497340 17233941.243613485247 17233941.243613485247 17233941.185561951250 17233941.221384610981 17233941.221384610981 60288.533995697 2023-12-10T12:48:57.228203+00:00 12345678.900158924982 12345678.900158924982 12345678.900010732934 12345678.899998396635 12345678.899998394772 17233940.840747483075 17233940.840747483075 17233940.860390961170 17233940.787259921432 17233940.787259921432 60288.534007847 2023-12-10T12:48:58.278017+00:00 12345678.899877633899 12345678.899877633899 12345678.900001157075 12345678.899986525998 12345678.899986527860 17233941.165899541229 17233941.165899541229 17233941.178186748177 17233941.129067502916 17233941.129067502916 60288.534018862 2023-12-10T12:48:59.229672+00:00 12345678.899992797524 12345678.899992797524 12345678.900002485141 12345678.899981660768 12345678.899981664494 17233941.471200086176 17233941.471200086176 17233941.415708482265 17233941.515262048692 17233941.515262048692 60288.534030395 2023-12-10T12:49:00.226132+00:00 12345678.900106601417 12345678.900106601417 12345678.900003645569 12345678.899985462427 12345678.899985460564 17233941.047549519688 17233941.047549519688 17233941.105406012386 17233941.057681288570 17233941.057681288570 60288.534042457 2023-12-10T12:49:01.268266+00:00 12345678.899868248031 12345678.899868248031 12345678.899983173236 12345678.899990083650 12345678.899990081787 17233941.462041229010 17233941.462041229010 17233941.364526107907 17233941.502238128334 17233941.502238128334 60288.534053401 2023-12-10T12:49:02.213849+00:00 12345678.900051509961 12345678.900051509961 12345678.899984950200 12345678.899990795180 12345678.899990795180 17233941.319791074842 17233941.319791074842 17233941.356789607555 17233941.434135887772 17233941.434135887772 60288.534064988 2023-12-10T12:49:03.214922+00:00 12345678.900041406974 12345678.900041406974 12345678.899986831471 12345678.899976866320 12345678.899976866320 17233941.593467332423 17233941.593467332423 17233941.486534748226 17233941.658665325493 17233941.658665329218 60288.534076583 2023-12-10T12:49:04.216750+00:00 12345678.899976750836 12345678.899976750836 12345678.900009680539 12345678.899999311194 12345678.899999311194 17233940.866771243513 17233940.866771243513 17233941.000184629112 17233940.772032577544 17233940.772032573819 60288.534088126 2023-12-10T12:49:05.214104+00:00 12345678.899933187291 12345678.899933187291 12345678.899992790073 12345678.899994045496 12345678.899994047359 17233941.156194031239 17233941.156194031239 17233941.143586389720 17233941.180829517543 17233941.180829517543 60288.534099696 2023-12-10T12:49:06.213702+00:00 12345678.900070019066 12345678.900070019066 12345678.900005491450 12345678.899979509413 12345678.899979511276 17233941.482230801135 17233941.482230801135 17233941.507470749319 17233941.645234391093 17233941.645234391093 60288.534111295 2023-12-10T12:49:07.215860+00:00 12345678.899983732030 12345678.899983732030 12345678.899999773130 12345678.900002267212 12345678.900002267212 17233941.622538078576 17233941.622538078576 17233941.516939800233 17233941.590018648654 17233941.590018652380 60288.534122897 2023-12-10T12:49:08.218273+00:00 12345678.900071768090 12345678.900071768090 12345678.899998024106 12345678.900027230382 12345678.900027232245 17233940.914591688663 17233940.914591688663 17233941.013156615198 17233940.949326932430 17233940.949326932430 60288.534134454 2023-12-10T12:49:09.216809+00:00 12345678.899835215881 12345678.899835215881 12345678.900003055111 12345678.900030206889 12345678.900030208752 17233940.989242926240 17233940.989242926240 17233941.077320821583 17233940.980317573994 17233940.980317573994 60288.534145992 2023-12-10T12:49:10.213755+00:00 12345678.900027440861 12345678.900027440861 12345678.899988045916 12345678.899981439114 12345678.899981439114 17233941.345669593662 17233941.345669593662 17233941.428846135736 17233941.332480121404 17233941.332480121404 60288.534157733 2023-12-10T12:49:11.228122+00:00 12345678.900003289804 12345678.900003289804 12345678.900012098253 12345678.900027140975 12345678.900027139112 17233941.617261860520 17233941.617261860520 17233941.409124702215 17233941.463675394654 17233941.463675394654 60288.534169307 2023-12-10T12:49:12.228145+00:00 12345678.899971490726 12345678.899971490726 12345678.899987706915 12345678.899986732751 12345678.899986732751 17233941.249938584864 17233941.249938584864 17233941.084049511701 17233941.144418597221 17233941.144418597221 60288.534180888 2023-12-10T12:49:13.228721+00:00 12345678.899996098131 12345678.899996098131 12345678.899989558384 12345678.899987334386 12345678.899987336248 17233940.792332973331 17233940.792332973331 17233940.967781193554 17233940.806940317154 17233940.806940317154 60288.534192370 2023-12-10T12:49:14.220766+00:00 12345678.899983808398 12345678.899983808398 12345678.899980939925 12345678.899941194803 12345678.899941194803 17233941.358193732798 17233941.358193732798 17233941.351861011237 17233941.353340663016 17233941.353340663016 60288.534204035 2023-12-10T12:49:15.228588+00:00 12345678.900090508163 12345678.900090508163 12345678.899995325133 12345678.899988584220 12345678.899988582358 17233941.309370666742 17233941.309370666742 17233941.370543163270 17233941.302002321929 17233941.302002321929 60288.534215522 2023-12-10T12:49:16.221093+00:00 12345678.899997543544 12345678.899997543544 12345678.900021862239 12345678.900029513985 12345678.900029513985 17233941.391014702618 17233941.391014702618 17233941.275918245316 17233941.319497868419 17233941.319497868419 60288.534227178 2023-12-10T12:49:17.228225+00:00 12345678.900041906163 12345678.900041906163 12345678.899998471141 12345678.899991074577 12345678.899991076440 17233941.175796866417 17233941.175796866417 17233941.142116490752 17233941.284001767635 17233941.284001767635 60288.534239075 2023-12-10T12:49:18.256045+00:00 12345678.900015641004 12345678.900015641004 12345678.900011138991 12345678.899998374283 12345678.899998372421 17233941.330255303532 17233941.330255303532 17233941.445755109191 17233941.514074966311 17233941.514074966311 60288.534250361 2023-12-10T12:49:19.231214+00:00 12345678.900000615045 12345678.900000615045 12345678.899988561869 12345678.900006912649 12345678.900006912649 17233942.067034978420 17233942.067034978420 17233941.857766170055 17233942.033938996494 17233942.033938996494 60288.534261906 2023-12-10T12:49:20.228645+00:00 12345678.899878133088 12345678.899878133088 12345678.899995628744 12345678.900009931996 12345678.900009931996 17233941.076613094658 17233941.076613094658 17233941.288728896528 17233941.169847752899 17233941.169847752899 60288.534273398 2023-12-10T12:49:21.221542+00:00 12345678.899951513857 12345678.899951513857 12345678.899987695739 12345678.899966383353 12345678.899966385216 17233941.019684206694 17233941.019684206694 17233941.004553262144 17233940.859761603177 17233940.859761603177 60288.534284968 2023-12-10T12:49:22.221232+00:00 12345678.900111567229 12345678.900111567229 12345678.899995997548 12345678.899973502383 12345678.899973502383 17233941.544074021280 17233941.544074021280 17233941.556114662439 17233941.551555730402 17233941.551555730402 60288.534296535 2023-12-10T12:49:23.220632+00:00 12345678.900023149326 12345678.900023149326 12345678.899991236627 12345678.899989994243 12345678.899989994243 17233942.132167667150 17233942.132167667150 17233942.076630067080 17233942.130181357265 17233942.130181357265 60288.534308095 2023-12-10T12:49:24.219445+00:00 12345678.899920593947 12345678.899920593947 12345678.899990284815 12345678.900005988777 12345678.900005988777 17233941.743565425277 17233941.743565425277 17233941.771887425333 17233941.802655972540 17233941.802655972540 60288.534319862 2023-12-10T12:49:25.236042+00:00 12345678.899925217032 12345678.899925217032 12345678.900015361607 12345678.900006515905 12345678.900006514043 17233940.693227898329 17233940.693227898329 17233940.898591313511 17233940.742868587375 17233940.742868587375 60288.534331374 2023-12-10T12:49:26.230741+00:00 12345678.900167161599 12345678.900167161599 12345678.899996258318 12345678.900001432747 12345678.900001436472 17233941.483933012933 17233941.483933012933 17233941.359797805548 17233941.444744467735 17233941.444744467735 60288.534342955 2023-12-10T12:49:27.231347+00:00 12345678.899866782129 12345678.899866782129 12345678.899987364188 12345678.899966843426 12345678.899966843426 17233941.649930477142 17233941.649930477142 17233941.508829858154 17233941.541634690017 17233941.541634690017 60288.534354875 2023-12-10T12:49:28.261212+00:00 12345678.899991324171 12345678.899991324171 12345678.900011073798 12345678.900026174262 12345678.900026176125 17233941.349096868187 17233941.349096868187 17233941.362162195146 17233941.349622771144 17233941.349622771144 60288.534366081 2023-12-10T12:49:29.229352+00:00 12345678.900061288849 12345678.900061288849 12345678.899993898347 12345678.899979589507 12345678.899979587644 17233941.175561640412 17233941.175561640412 17233941.226955391467 17233940.968279521912 17233940.968279521912 60288.534377552 2023-12-10T12:49:30.220455+00:00 12345678.899978231639 12345678.899978231639 12345678.899999739602 12345678.900000480935 12345678.900000480935 17233941.628280941397 17233941.628280941397 17233941.607698295265 17233941.764387220144 17233941.764387220144 60288.534389217 2023-12-10T12:49:31.228362+00:00 12345678.899942122400 12345678.899942122400 12345678.900004262105 12345678.900022793561 12345678.900022791699 17233941.530602298677 17233941.530602298677 17233941.550574332476 17233941.505102083087 17233941.505102083087 60288.534400783 2023-12-10T12:49:32.227649+00:00 12345678.899975823238 12345678.899975823238 12345678.899973349646 12345678.899967473000 12345678.899967473000 17233941.651567533612 17233941.651567533612 17233941.670399144292 17233941.696634959430 17233941.696634959430 60288.534412363 2023-12-10T12:49:33.228166+00:00 12345678.900033552200 12345678.900033552200 12345678.899996785447 12345678.899988811463 12345678.899988813326 17233941.352543421090 17233941.352543421090 17233941.422353524715 17233941.378831021488 17233941.378831017762 60288.534423963 2023-12-10T12:49:34.230390+00:00 12345678.899992523715 12345678.899992523715 12345678.899987248704 12345678.899964833632 12345678.899964833632 17233941.770730834454 17233941.770730834454 17233941.824960257858 17233941.739797182381 17233941.739797186106 60288.534435524 2023-12-10T12:49:35.229245+00:00 12345678.900066902861 12345678.900066902861 12345678.899983927608 12345678.899968365207 12345678.899968365207 17233942.385153960437 17233942.385153960437 17233942.188212390989 17233942.343039385974 17233942.343039385974 60288.534447107 2023-12-10T12:49:36.230022+00:00 12345678.899966660887 12345678.899966660887 12345678.899983190000 12345678.899978635833 12345678.899978632107 17233941.437346082181 17233941.437346082181 17233941.555336669087 17233941.499205298722 17233941.499205298722 60288.534458580 2023-12-10T12:49:37.221321+00:00 12345678.899934627116 12345678.899934627116 12345678.900008194149 12345678.900000745431 12345678.900000745431 17233941.490308135748 17233941.490308135748 17233941.522228654474 17233941.462402686477 17233941.462402686477 60288.534470583 2023-12-10T12:49:38.258364+00:00 12345678.900087062269 12345678.900087062269 12345678.899990655482 12345678.899980714545 12345678.899980714545 17233941.978768527508 17233941.978768527508 17233941.848828531802 17233941.850269209594 17233941.850269209594 60288.534481833 2023-12-10T12:49:39.230337+00:00 12345678.900019856170 12345678.900019856170 12345678.900012746453 12345678.900022305548 12345678.900022301823 17233941.959247361869 17233941.959247361869 17233942.038727417588 17233942.036901704967 17233942.036901704967 60288.534493315 2023-12-10T12:49:40.222455+00:00 12345678.899977097288 12345678.899977097288 12345678.900003183633 12345678.899985481054 12345678.899985481054 17233942.359388910234 17233942.359388910234 17233942.296874258667 17233942.440569408238 17233942.440569408238 60288.534504995 2023-12-10T12:49:41.231570+00:00 12345678.899897838011 12345678.899897838011 12345678.900013640523 12345678.900039002299 12345678.900039004162 17233942.324876677245 17233942.324876677245 17233942.369782432914 17233942.450947359204 17233942.450947359204 60288.534516476 2023-12-10T12:49:42.223517+00:00 12345678.900115495548 12345678.900115495548 12345678.900006733835 12345678.900028314441 12345678.900028312579 17233942.533706724644 17233942.533706724644 17233942.477429024875 17233942.489430885762 17233942.489430885762 60288.534528130 2023-12-10T12:49:43.230420+00:00 12345678.900024333969 12345678.900024333969 12345678.900011971593 12345678.900035114959 12345678.900035118684 17233942.058970805258 17233942.058970805258 17233942.246778398752 17233942.182298757136 17233942.182298757136 60288.534539593 2023-12-10T12:49:44.220842+00:00 12345678.899952530861 12345678.899952530861 12345678.899977955967 12345678.899991393089 12345678.899991393089 17233942.400885757059 17233942.400885757059 17233942.136757433414 17233942.257411465049 17233942.257411468774 60288.534551269 2023-12-10T12:49:45.229669+00:00 12345678.899926133454 12345678.899926133454 12345678.899981981143 12345678.899984935299 12345678.899984933436 17233941.801846366376 17233941.801846366376 17233941.813751339912 17233941.818459022790 17233941.818459022790 60288.534562831 2023-12-10T12:49:46.228561+00:00 12345678.899940246716 12345678.899940246716 12345678.899992374703 12345678.899993455037 12345678.899993453175 17233941.886130824685 17233941.886130824685 17233942.088672544807 17233942.264213681221 17233942.264213681221 60288.534574422 2023-12-10T12:49:47.230072+00:00 12345678.900060150772 12345678.900060150772 12345678.899987298995 12345678.899984491989 12345678.899984493852 17233942.137722048908 17233942.137722048908 17233942.037549410015 17233941.944687720388 17233941.944687720388 60288.534585924 2023-12-10T12:49:48.223828+00:00 12345678.900112554431 12345678.900112554431 12345678.900023823604 12345678.900052411482 12345678.900052411482 17233942.085798051208 17233942.085798051208 17233942.161614593118 17233942.212457720190 17233942.212457720190 60288.534597551 2023-12-10T12:49:49.228364+00:00 12345678.899996671826 12345678.899996671826 12345678.900016918778 12345678.900021538138 12345678.900021536276 17233942.029116738588 17233942.029116738588 17233942.010891903192 17233941.887124169618 17233941.887124169618 60288.534609117 2023-12-10T12:49:50.227657+00:00 12345678.900010028854 12345678.900010028854 12345678.899991927668 12345678.899987477809 12345678.899987477809 17233941.866043236107 17233941.866043236107 17233941.927433554083 17233941.769963752478 17233941.769963752478 60288.534620699 2023-12-10T12:49:51.228400+00:00 12345678.899920476601 12345678.899920476601 12345678.899992899969 12345678.899991918355 12345678.899991918355 17233942.055052783340 17233942.055052783340 17233941.932389132679 17233941.945303712040 17233941.945303712040 60288.534632193 2023-12-10T12:49:52.221523+00:00 12345678.900055885315 12345678.900055885315 12345678.899989202619 12345678.899984719232 12345678.899984719232 17233942.032434087247 17233942.032434087247 17233942.125180982053 17233942.128485199064 17233942.128485202789 60288.534643859 2023-12-10T12:49:53.229418+00:00 12345678.899956220761 12345678.899956220761 12345678.899999050424 12345678.899997659028 12345678.899997657165 17233942.312562700361 17233942.312562700361 17233942.245294462889 17233942.164277687669 17233942.164277687669 60288.534655428 2023-12-10T12:49:54.228937+00:00 12345678.899912618101 12345678.899912618101 12345678.900009702891 12345678.899995815009 12345678.899995815009 17233942.253695584834 17233942.253695584834 17233942.222299288958 17233942.282067909837 17233942.282067909837 60288.534666996 2023-12-10T12:49:55.228495+00:00 12345678.899979040027 12345678.899979040027 12345678.899995097890 12345678.899966510013 12345678.899966510013 17233942.073292125016 17233942.073292125016 17233942.031186442822 17233942.125349640846 17233942.125349640846 60288.534678479 2023-12-10T12:49:56.220600+00:00 12345678.900096660480 12345678.900096660480 12345678.899994492531 12345678.900010786951 12345678.900010785088 17233941.809368204325 17233941.809368204325 17233941.967609867454 17233941.884378772229 17233941.884378772229 60288.534690074 2023-12-10T12:49:57.222415+00:00 12345678.899966957048 12345678.899966957048 12345678.899988362566 12345678.900010192767 12345678.900010190904 17233942.359752476215 17233942.359752476215 17233942.327381696552 17233942.313953641802 17233942.313953641802 60288.534702179 2023-12-10T12:49:58.268238+00:00 12345678.899968026206 12345678.899968026206 12345678.900002833456 12345678.900002270937 12345678.900002270937 17233942.317106544971 17233942.317106544971 17233942.295848250389 17233942.247155938298 17233942.247155938298 60288.534713227 2023-12-10T12:49:59.222820+00:00 12345678.899991393089 12345678.899991393089 12345678.899990914389 12345678.899984851480 12345678.899984851480 17233942.264074757695 17233942.264074757695 17233942.249103192240 17233942.258913539350 17233942.258913539350 60288.534724948 2023-12-10T12:50:00.235471+00:00 12345678.900027064607 12345678.900027064607 12345678.900002010167 12345678.900019653141 12345678.900019655004 17233942.166851181537 17233942.166851181537 17233942.206016436219 17233942.119946539402 17233942.119946539402 60288.534736463 2023-12-10T12:50:01.230381+00:00 12345678.900080263615 12345678.900080263615 12345678.900001218542 12345678.900014122948 12345678.900014122948 17233942.461346969008 17233942.461346969008 17233942.328369706869 17233942.344068232924 17233942.344068232924 60288.534748099 2023-12-10T12:50:02.235714+00:00 12345678.899986390024 12345678.899986390024 12345678.900003708899 12345678.900023311377 12345678.900023313239 17233942.297745894641 17233942.297745894641 17233942.412471596152 17233942.434237599373 17233942.434237599373 60288.534759539 2023-12-10T12:50:03.224183+00:00 12345678.900028659031 12345678.900028659031 12345678.899997791275 12345678.900007503107 12345678.900007503107 17233942.478390067816 17233942.478390067816 17233942.454405277967 17233942.443743702024 17233942.443743702024 60288.534771043 2023-12-10T12:50:04.218105+00:00 12345678.899822764099 12345678.899822764099 12345678.899993579835 12345678.899972094223 12345678.899972092360 17233942.498076330870 17233942.498076330870 17233942.489449702203 17233942.426296494901 17233942.426296494901 60288.534782697 2023-12-10T12:50:05.224986+00:00 12345678.900030586869 12345678.900030586869 12345678.900000091642 12345678.900009775534 12345678.900009775534 17233942.732499018312 17233942.732499018312 17233942.645431850106 17233942.644728682935 17233942.644728682935 60288.534794153 2023-12-10T12:50:06.214842+00:00 12345678.900083756074 12345678.900083756074 12345678.899994404987 12345678.899998299778 12345678.899998299778 17233942.613783136010 17233942.613783136010 17233942.606409568340 17233942.615314695984 17233942.615314695984 60288.534805733 2023-12-10T12:50:07.215321+00:00 12345678.899928940460 12345678.899928940460 12345678.899976465851 12345678.899953249842 12345678.899953249842 17233942.373528420925 17233942.373528420925 17233942.513705316931 17233942.538063082844 17233942.538063079119 60288.534817300 2023-12-10T12:50:08.214686+00:00 12345678.900107279420 12345678.900107279420 12345678.900012299418 12345678.900011327118 12345678.900011327118 17233942.300057914108 17233942.300057914108 17233942.248807862401 17233942.141440026462 17233942.141440026462 60288.534828865 2023-12-10T12:50:09.213906+00:00 12345678.899938307703 12345678.899938307703 12345678.899991421029 12345678.899958308786 12345678.899958308786 17233942.224139835685 17233942.224139835685 17233942.238724086434 17233942.288735404611 17233942.288735404611 60288.534840567 2023-12-10T12:50:10.225010+00:00 12345678.900027791038 12345678.900027791038 12345678.899998541921 12345678.899986682460 12345678.899986682460 17233942.291040610522 17233942.291040610522 17233942.353804364800 17233942.379801601171 17233942.379801601171 60288.534852226 2023-12-10T12:50:11.232310+00:00 12345678.899927875027 12345678.899927875027 12345678.900004833937 12345678.900001972914 12345678.900001971051 17233943.019393838942 17233943.019393838942 17233942.832827053964 17233942.938036303967 17233942.938036303967 60288.534863745 2023-12-10T12:50:12.227560+00:00 12345678.899971758947 12345678.899971758947 12345678.899990987033 12345678.899970036000 12345678.899970034137 17233942.197766289115 17233942.197766289115 17233942.381110992283 17233942.135566901416 17233942.135566901416 60288.534875276 2023-12-10T12:50:13.223908+00:00 12345678.900131320581 12345678.900131320581 12345678.900015646592 12345678.900042915717 12345678.900042913854 17233942.535159803927 17233942.535159803927 17233942.634362336248 17233942.732163928449 17233942.732163928449 60288.534886908 2023-12-10T12:50:14.228824+00:00 12345678.899948772043 12345678.899948772043 12345678.899999050424 12345678.900006942451 12345678.900006942451 17233942.653309077024 17233942.653309077024 17233942.534405890852 17233942.668435093015 17233942.668435093015 60288.534898477 2023-12-10T12:50:15.228380+00:00 12345678.899912320077 12345678.899912320077 12345678.899986153468 12345678.899976389483 12345678.899976391345 17233942.789899285883 17233942.789899285883 17233942.624151680619 17233942.679697640240 17233942.679697640240 60288.534910068 2023-12-10T12:50:16.229919+00:00 12345678.900077152997 12345678.900077152997 12345678.899988014251 12345678.899991214275 12345678.899991212413 17233942.224620234221 17233942.224620234221 17233942.409560196102 17233942.230205517262 17233942.230205517262 60288.534921619 2023-12-10T12:50:17.227884+00:00 12345678.899886516854 12345678.899886516854 12345678.899972807616 12345678.899929376319 12345678.899929378182 17233942.280092045665 17233942.280092045665 17233942.262309387326 17233942.385882385075 17233942.385882385075 60288.534933782 2023-12-10T12:50:18.278740+00:00 12345678.900039510801 12345678.900039510801 12345678.899999033660 12345678.899992184713 12345678.899992182851 17233942.542505674064 17233942.542505674064 17233942.453014533967 17233942.525562431663 17233942.525562431663 60288.534944855 2023-12-10T12:50:19.235489+00:00 12345678.899958077818 12345678.899958077818 12345678.899995705113 12345678.900002883747 12345678.900002883747 17233942.527531277388 17233942.527531277388 17233942.594052545726 17233942.453383550048 17233942.453383550048 60288.534956352 2023-12-10T12:50:20.228805+00:00 12345678.899982672185 12345678.899982672185 12345678.899978615344 12345678.899983614683 12345678.899983616546 17233942.500721681863 17233942.500721681863 17233942.567759674042 17233942.424948107451 17233942.424948107451 60288.534967876 2023-12-10T12:50:21.224478+00:00 12345678.899990374222 12345678.899990374222 12345678.899994976819 12345678.900001507252 12345678.900001507252 17233942.889069318771 17233942.889069318771 17233942.780844375491 17233942.837382864207 17233942.837382867932 60288.534979507 2023-12-10T12:50:22.229380+00:00 12345678.900122117251 12345678.900122117251 12345678.900032484904 12345678.900043824688 12345678.900043820962 17233942.500762104988 17233942.500762104988 17233942.525967247784 17233942.516786128283 17233942.516786128283 60288.534990969 2023-12-10T12:50:23.219755+00:00 12345678.899913495407 12345678.899913495407 12345678.900017747656 12345678.900009805337 12345678.900009805337 17233942.954534336925 17233942.954534336925 17233942.939900070429 17233943.142230141908 17233943.142230141908 60288.535002631 2023-12-10T12:50:24.227281+00:00 12345678.900087928399 12345678.900087928399 12345678.899995472282 12345678.899998571724 12345678.899998573586 17233942.908042818308 17233942.908042818308 17233942.803589921445 17233942.835606813431 17233942.835606813431 60288.535014216 2023-12-10T12:50:25.228230+00:00 12345678.899949233979 12345678.899949233979 12345678.900004003197 12345678.899985723197 12345678.899985723197 17233942.392824243754 17233942.392824243754 17233942.390826903284 17233942.305950459093 17233942.305950459093 60288.535025725 2023-12-10T12:50:26.222623+00:00 12345678.899939067662 12345678.899939067662 12345678.900003533810 12345678.899998845533 12345678.899998845533 17233942.618552662432 17233942.618552662432 17233942.585836280137 17233942.598253589123 17233942.598253589123 60288.535037269 2023-12-10T12:50:27.220023+00:00 12345678.900001944974 12345678.900001944974 12345678.899987144396 12345678.900018500164 12345678.900018498302 17233942.534678954631 17233942.534678954631 17233942.657021347433 17233942.685673087835 17233942.685673087835 60288.535049532 2023-12-10T12:50:28.279532+00:00 12345678.900075407699 12345678.900075407699 12345678.899999268353 12345678.900031728670 12345678.900031726807 17233942.517460357398 17233942.517460357398 17233942.435983177274 17233942.578980736434 17233942.578980736434 60288.535060503 2023-12-10T12:50:29.227460+00:00 12345678.900080267340 12345678.900080267340 12345678.900002511218 12345678.900049343705 12345678.900049343705 17233942.273598503321 17233942.273598503321 17233942.367988519371 17233942.407222535461 17233942.407222535461 60288.535072001 2023-12-10T12:50:30.220901+00:00 12345678.899868298322 12345678.899868298322 12345678.899988753721 12345678.899978032336 12345678.899978034198 17233942.411877803504 17233942.411877803504 17233942.387158840895 17233942.370126806200 17233942.370126806200 60288.535083560 2023-12-10T12:50:31.219602+00:00 12345678.900140829384 12345678.900140829384 12345678.899976491928 12345678.899982102215 12345678.899982102215 17233942.529327359051 17233942.529327359051 17233942.546681378037 17233942.492547139525 17233942.492547139525 60288.535095234 2023-12-10T12:50:32.228244+00:00 12345678.899953374639 12345678.899953374639 12345678.899991929531 12345678.900003295392 12345678.900003295392 17233943.052977398038 17233943.052977398038 17233943.010035268962 17233942.988910198212 17233942.988910198212 60288.535106729 2023-12-10T12:50:33.221357+00:00 12345678.899940794334 12345678.899940794334 12345678.899993203580 12345678.899996086955 12345678.899996085092 17233942.480080086738 17233942.480080086738 17233942.558294110000 17233942.383213490248 17233942.383213490248 60288.535118410 2023-12-10T12:50:34.230602+00:00 12345678.899953525513 12345678.899953525513 12345678.900002222508 12345678.900006162003 12345678.900006160140 17233942.542656887323 17233942.542656887323 17233942.667818628252 17233942.633326806128 17233942.633326806128 60288.535130018 2023-12-10T12:50:35.233560+00:00 12345678.899972900748 12345678.899972900748 12345678.900004103780 12345678.900012627244 12345678.900012627244 17233943.410412203521 17233943.410412203521 17233943.289473548532 17233943.396523121744 17233943.396523121744 60288.535141440 2023-12-10T12:50:36.220430+00:00 12345678.900064315647 12345678.900064315647 12345678.900003354996 12345678.900011233985 12345678.900011233985 17233943.388171784580 17233943.388171784580 17233943.218060694635 17233943.224431905895 17233943.224431905895 60288.535153009 2023-12-10T12:50:37.220016+00:00 12345678.900044750422 12345678.900044750422 12345678.900005433708 12345678.900020424277 12345678.900020424277 17233942.455866001546 17233942.455866001546 17233942.620118789375 17233942.530246831477 17233942.530246831477 60288.535165292 2023-12-10T12:50:38.281217+00:00 12345678.899963468313 12345678.899963468313 12345678.900019114837 12345678.900069750845 12345678.900069750845 17233942.590566571802 17233942.590566571802 17233942.437901064754 17233942.376357536763 17233942.376357536763 60288.535176271 2023-12-10T12:50:39.229810+00:00 12345678.900015456602 12345678.900015456602 12345678.899985086173 12345678.899992100894 12345678.899992099032 17233942.998485308141 17233942.998485308141 17233943.062997866422 17233943.190211426467 17233943.190211426467 60288.535187774 2023-12-10T12:50:40.223673+00:00 12345678.900001371279 12345678.900001371279 12345678.899997780100 12345678.900001343340 12345678.900001341477 17233942.892662685364 17233942.892662685364 17233942.889878403395 17233942.943007234484 17233942.943007234484 60288.535199403 2023-12-10T12:50:41.228433+00:00 12345678.899912852794 12345678.899912852794 12345678.899983596057 12345678.899988023564 12345678.899988021702 17233942.516755703837 17233942.516755703837 17233942.554081529379 17233942.606949560344 17233942.606949560344 60288.535210984 2023-12-10T12:50:42.229019+00:00 12345678.900081638247 12345678.900081638247 12345678.899995682761 12345678.900001801550 12345678.900001801550 17233942.901063397527 17233942.901063397527 17233942.940751668066 17233942.880218133330 17233942.880218133330 60288.535222496 2023-12-10T12:50:43.223657+00:00 12345678.899948928505 12345678.899948928505 12345678.899993242696 12345678.900002175942 12345678.900002177805 17233943.367742028087 17233943.367742028087 17233943.385305240750 17233943.382791340351 17233943.382791340351 60288.535234046 2023-12-10T12:50:44.221534+00:00 12345678.900016516447 12345678.900016516447 12345678.900023389608 12345678.900047454983 12345678.900047451258 17233943.339129973203 17233943.339129973203 17233943.277484983206 17233943.383690550923 17233943.383690550923 60288.535245711 2023-12-10T12:50:45.229425+00:00 12345678.900000905618 12345678.900000905618 12345678.899980435148 12345678.899968490005 12345678.899968490005 17233942.899489004165 17233942.899489004165 17233942.882508095354 17233942.966279327869 17233942.966279331595 60288.535257181 2023-12-10T12:50:46.220452+00:00 12345678.899913389236 12345678.899913389236 12345678.900031697005 12345678.900017527863 12345678.900017527863 17233942.704826600850 17233942.704826600850 17233942.582193326205 17233942.636807788163 17233942.636807788163 60288.535268847 2023-12-10T12:50:47.228369+00:00 12345678.900147356093 12345678.900147356093 12345678.899995118380 12345678.899994451553 12345678.899994453415 17233942.686035379767 17233942.686035379767 17233942.794031534344 17233942.702347084880 17233942.702347084880 60288.535280508 2023-12-10T12:50:48.235852+00:00 12345678.899960812181 12345678.899960812181 12345678.899988789111 12345678.899970820174 12345678.899970822036 17233943.210737913847 17233943.210737913847 17233943.190566588193 17233943.086965139955 17233943.086965139955 60288.535292005 2023-12-10T12:50:49.229218+00:00 12345678.900041483343 12345678.900041483343 12345678.899992261082 12345678.899956498295 12345678.899956500158 17233943.086684238166 17233943.086684238166 17233943.165170930326 17233943.108114086092 17233943.108114089817 60288.535303585 2023-12-10T12:50:50.229749+00:00 12345678.899899378419 12345678.899899378419 12345678.899991547689 12345678.900012820959 12345678.900012822822 17233943.367081705481 17233943.367081705481 17233943.380340263247 17233943.369461640716 17233943.369461644441 60288.535315136 2023-12-10T12:50:51.227801+00:00 12345678.899918694049 12345678.899918694049 12345678.899973049760 12345678.899946538731 12345678.899946538731 17233943.038555148989 17233943.038555148989 17233943.119257800281 17233943.017669349909 17233943.017669346184 60288.535326737 2023-12-10T12:50:52.230094+00:00 12345678.900112709031 12345678.900112709031 12345678.900011518970 12345678.900011342019 12345678.900011343881 17233942.769282151014 17233942.769282151014 17233942.735662560910 17233942.592245772481 17233942.592245772481 60288.535338204 2023-12-10T12:50:53.220808+00:00 12345678.899999778718 12345678.899999778718 12345678.899985102937 12345678.899957517162 12345678.899957515299 17233943.257049176842 17233943.257049176842 17233943.166539274156 17233943.355635575950 17233943.355635579675 60288.535349807 2023-12-10T12:50:54.223282+00:00 12345678.899897085503 12345678.899897085503 12345678.900003364310 12345678.900004746392 12345678.900004746392 17233943.201453223825 17233943.201453223825 17233943.173959653825 17233943.278757985681 17233943.278757985681 60288.535361450 2023-12-10T12:50:55.229249+00:00 12345678.900103846565 12345678.900103846565 12345678.900001313537 12345678.900001900271 12345678.900001898408 17233942.828363627195 17233942.828363627195 17233942.917414169759 17233942.995939221233 17233942.995939217508 60288.535373022 2023-12-10T12:50:56.229090+00:00 12345678.899914462119 12345678.899914462119 12345678.900007842109 12345678.900040708482 12345678.900040708482 17233942.700887367129 17233942.700887367129 17233942.673705719411 17233942.663668479770 17233942.663668479770 60288.535384599 2023-12-10T12:50:57.229325+00:00 12345678.900089569390 12345678.900089569390 12345678.899991162121 12345678.899992590770 12345678.899992588907 17233942.756431516260 17233942.756431516260 17233942.755920816213 17233942.703002996743 17233942.703002993017 60288.535396640 2023-12-10T12:50:58.269658+00:00 12345678.899944042787 12345678.899944042787 12345678.900005917996 12345678.900013262406 12345678.900013262406 17233943.298242211342 17233943.298242211342 17233943.211521256715 17233943.342941924930 17233943.342941924930 60288.535407659 2023-12-10T12:50:59.221724+00:00 12345678.900099618360 12345678.900099618360 12345678.899994920939 12345678.900025356561 12345678.900025356561 17233942.708267904818 17233942.708267904818 17233942.855814918876 17233942.751176688820 17233942.751176688820 60288.535419317 2023-12-10T12:51:00.229025+00:00 12345678.899838775396 12345678.899838775396 12345678.899994928390 12345678.899981027469 12345678.899981027469 17233942.992666728795 17233942.992666728795 17233942.847209725529 17233942.894020505250 17233942.894020505250 60288.535430802 2023-12-10T12:51:01.221288+00:00 12345678.900093322620 12345678.900093322620 12345678.899995092303 12345678.900016177446 12345678.900016177446 17233942.945792410523 17233942.945792410523 17233942.995544400066 17233942.960470248014 17233942.960470248014 60288.535442551 2023-12-10T12:51:02.236428+00:00 12345678.900030028075 12345678.900030028075 12345678.899984220043 12345678.899969547987 12345678.899969546124 17233943.166306279600 17233943.166306279600 17233943.044323109090 17233942.969894018024 17233942.969894021749 60288.535454123 2023-12-10T12:51:03.236276+00:00 12345678.899866210297 12345678.899866210297 12345678.900002267212 12345678.900021344423 12345678.900021346286 17233942.787392154336 17233942.787392154336 17233942.827410791069 17233942.820297148079 17233942.820297148079 60288.535465446 2023-12-10T12:51:04.214517+00:00 12345678.900002917275 12345678.900002917275 12345678.899993794039 12345678.900010811165 12345678.900010811165 17233942.734191711992 17233942.734191711992 17233942.867021117359 17233942.848540738225 17233942.848540738225 60288.535477010 2023-12-10T12:51:05.213608+00:00 12345678.900115005672 12345678.900115005672 12345678.899999845773 12345678.899985138327 12345678.899985142052 17233943.006242092699 17233943.006242092699 17233942.998858466744 17233942.879093624651 17233942.879093624651 60288.535488605 2023-12-10T12:51:06.215518+00:00 12345678.899865226820 12345678.899865226820 12345678.899980934337 12345678.899976380169 12345678.899976380169 17233943.196947440505 17233943.196947440505 17233943.181624799967 17233943.270562618971 17233943.270562618971 60288.535500160 2023-12-10T12:51:07.213853+00:00 12345678.900024324656 12345678.900024324656 12345678.900004507974 12345678.900019366294 12345678.900019364432 17233942.819750893861 17233942.819750893861 17233942.914309263229 17233942.840056225657 17233942.840056225657 60288.535511733 2023-12-10T12:51:08.213775+00:00 12345678.900057498366 12345678.900057498366 12345678.899993276224 12345678.899970207363 12345678.899970207363 17233943.078111961484 17233943.078111961484 17233943.082634001970 17233942.922298017889 17233942.922298017889 60288.535523321 2023-12-10T12:51:09.214931+00:00 12345678.899991318583 12345678.899991318583 12345678.899984020740 12345678.899995023385 12345678.899995023385 17233944.152735780925 17233944.152735780925 17233943.940186493099 17233944.175661053509 17233944.175661053509 60288.535534979 2023-12-10T12:51:10.222159+00:00 12345678.900008322671 12345678.900008322671 12345678.900007460266 12345678.900026561692 12345678.900026561692 17233943.110885929316 17233943.110885929316 17233943.115677185357 17233943.037870302796 17233943.037870302796 60288.535546456 2023-12-10T12:51:11.213839+00:00 12345678.900052297860 12345678.900052297860 12345678.900002878159 12345678.900007691234 12345678.900007693097 17233942.992105983198 17233942.992105983198 17233943.063865713775 17233942.904775653034 17233942.904775653034 60288.535558204 2023-12-10T12:51:12.228825+00:00 12345678.900020653382 12345678.900020653382 12345678.900007059798 12345678.900022476912 12345678.900022478774 17233943.325521528721 17233943.325521528721 17233943.497195385396 17233943.316349714994 17233943.316349714994 60288.535569877 2023-12-10T12:51:13.237381+00:00 12345678.899841550738 12345678.899841550738 12345678.899984167889 12345678.899963006377 12345678.899963008240 17233943.687709685415 17233943.687709685415 17233943.493559826165 17233943.487565867603 17233943.487565867603 60288.535581346 2023-12-10T12:51:14.228266+00:00 12345678.899985307828 12345678.899985307828 12345678.900010498241 12345678.900006923825 12345678.900006923825 17233943.609761901200 17233943.609761901200 17233943.634128414094 17233943.844299547374 17233943.844299547374 60288.535592832 2023-12-10T12:51:15.220656+00:00 12345678.900096349418 12345678.900096349418 12345678.899993196130 12345678.899974131957 12345678.899974131957 17233943.168638564646 17233943.168638564646 17233943.332751970738 17233943.147843252867 17233943.147843252867 60288.535604496 2023-12-10T12:51:16.228483+00:00 12345678.899945523590 12345678.899945523590 12345678.900007005781 12345678.900006175041 12345678.900006173179 17233944.012940745801 17233944.012940745801 17233943.767572287470 17233943.747025743127 17233943.747025743127 60288.535616099 2023-12-10T12:51:17.230949+00:00 12345678.900025518611 12345678.900025518611 12345678.900012088940 12345678.900025211275 12345678.900025213137 17233943.379313312471 17233943.379313312471 17233943.685247428715 17233943.718265872449 17233943.718265872449 60288.535627584 2023-12-10T12:51:18.223207+00:00 12345678.899927649647 12345678.899927649647 12345678.899979002774 12345678.899983854964 12345678.899983853102 17233943.460795585066 17233943.460795585066 17233943.478923194110 17233943.332263696939 17233943.332263696939 60288.535639126 2023-12-10T12:51:19.220476+00:00 12345678.900142947212 12345678.900142947212 12345678.900013698265 12345678.900011410937 12345678.900011409074 17233944.101821668446 17233944.101821668446 17233943.937453810126 17233943.992801509798 17233943.992801509798 60288.535650801 2023-12-10T12:51:20.229219+00:00 12345678.899852972478 12345678.899852972478 12345678.899986825883 12345678.899961946532 12345678.899961944669 17233943.778177559376 17233943.778177559376 17233943.788598213345 17233943.831973861903 17233943.831973861903 60288.535662424 2023-12-10T12:51:21.233419+00:00 12345678.900010747835 12345678.900010747835 12345678.899984328076 12345678.899964179844 12345678.899964177981 17233943.702154934406 17233943.702154934406 17233943.711226772517 17233943.734404552728 17233943.734404552728 60288.535673950 2023-12-10T12:51:22.229322+00:00 12345678.899981306866 12345678.899981306866 12345678.900007028133 12345678.900003498420 12345678.900003496557 17233943.979168172926 17233943.979168172926 17233943.913943760097 17233944.090369623154 17233944.090369623154 60288.535685553 2023-12-10T12:51:23.231762+00:00 12345678.900148604065 12345678.900148604065 12345678.899993669242 12345678.900012459606 12345678.900012461469 17233943.409339290112 17233943.409339290112 17233943.402173131704 17233943.197379484773 17233943.197379484773 60288.535697058 2023-12-10T12:51:24.225847+00:00 12345678.899865947664 12345678.899865947664 12345678.899987451732 12345678.899985952303 12345678.899985952303 17233943.857353419065 17233943.857353419065 17233943.866776719689 17233943.773293510079 17233943.773293510079 60288.535708621 2023-12-10T12:51:25.224889+00:00 12345678.900058219209 12345678.900058219209 12345678.899988021702 12345678.899986770004 12345678.899986768141 17233943.995538264513 17233943.995538264513 17233943.856695473194 17233943.850764993578 17233943.850764993578 60288.535720156 2023-12-10T12:51:26.221424+00:00 12345678.899968532845 12345678.899968532845 12345678.900001196191 12345678.900007080287 12345678.900007080287 17233943.388039819896 17233943.388039819896 17233943.527637526393 17233943.558771666139 17233943.558771666139 60288.535731809 2023-12-10T12:51:27.228308+00:00 12345678.899954834953 12345678.899954834953 12345678.900010757148 12345678.900022068992 12345678.900022068992 17233944.066805850714 17233944.066805850714 17233944.014132268727 17233944.037134446204 17233944.037134442478 60288.535743891 2023-12-10T12:51:28.272189+00:00 12345678.899972224608 12345678.899972224608 12345678.900003060699 12345678.900020839646 12345678.900020835921 17233944.015034150332 17233944.015034150332 17233944.058023501188 17233943.985031992197 17233943.985031992197 60288.535755041 2023-12-10T12:51:29.235515+00:00 12345678.900132784620 12345678.900132784620 12345678.900004986674 12345678.900012163445 12345678.900012163445 17233943.753411166370 17233943.753411166370 17233943.767850361764 17233943.661981303245 17233943.661981303245 60288.535766547 2023-12-10T12:51:30.229623+00:00 12345678.900002704933 12345678.900002704933 12345678.899980938062 12345678.899987380952 12345678.899987379089 17233943.828234121203 17233943.828234121203 17233943.867877919227 17233943.853883672506 17233943.853883672506 60288.535778136 2023-12-10T12:51:31.230912+00:00 12345678.899896834046 12345678.899896834046 12345678.900013985112 12345678.900019953027 12345678.900019953027 17233943.668640796095 17233943.668640796095 17233943.715244948864 17233943.703247539699 17233943.703247539699 60288.535789702 2023-12-10T12:51:32.230282+00:00 12345678.900097493082 12345678.900097493082 12345678.900006495416 12345678.900043118745 12345678.900043118745 17233943.696602329612 17233943.696602329612 17233943.661971043795 17233943.645349491388 17233943.645349491388 60288.535801257 2023-12-10T12:51:33.228554+00:00 12345678.900020236149 12345678.900020236149 12345678.899974334985 12345678.899976469576 12345678.899976467714 17233943.780515406281 17233943.780515406281 17233943.680920016021 17233943.637020092458 17233943.637020092458 60288.535812798 2023-12-10T12:51:34.225779+00:00 12345678.899857822806 12345678.899857822806 12345678.899983875453 12345678.899977697060 12345678.899977698922 17233943.333891283721 17233943.333891283721 17233943.399272624403 17233943.387339062989 17233943.387339062989 60288.535824411 2023-12-10T12:51:35.229063+00:00 12345678.899937387556 12345678.899937387556 12345678.899995943531 12345678.900006044656 12345678.900006046519 17233943.485671471804 17233943.485671471804 17233943.464057020843 17233943.565728008747 17233943.565728008747 60288.535835896 2023-12-10T12:51:36.221415+00:00 12345678.900189904496 12345678.900189904496 12345678.899997979403 12345678.899999041110 12345678.899999042973 17233944.106820803136 17233944.106820803136 17233944.005222596228 17233944.149250097573 17233944.149250097573 60288.535847461 2023-12-10T12:51:37.220595+00:00 12345678.899865783751 12345678.899865783751 12345678.900019299239 12345678.900026591495 12345678.900026591495 17233943.784603778273 17233943.784603778273 17233943.794697485864 17233943.759366154671 17233943.759366154671 60288.535859728 2023-12-10T12:51:38.280511+00:00 12345678.900107478723 12345678.900107478723 12345678.899999769405 12345678.900005564094 12345678.900005564094 17233943.069238029420 17233943.069238029420 17233943.189526267350 17233943.132676891983 17233943.132676895708 60288.535870686 2023-12-10T12:51:39.227306+00:00 12345678.899942148477 12345678.899942148477 12345678.899994011968 12345678.900001952425 12345678.900001952425 17233943.301617965102 17233943.301617965102 17233943.284197855741 17233943.298206184059 17233943.298206184059 60288.535882176 2023-12-10T12:51:40.220021+00:00 12345678.900029946119 12345678.900029946119 12345678.900009199977 12345678.899994798005 12345678.899994798005 17233943.964727517217 17233943.964727517217 17233943.941983316094 17233943.904530350119 17233943.904530350119 60288.535893834 2023-12-10T12:51:41.227260+00:00 12345678.899897899479 12345678.899897899479 12345678.899979842827 12345678.899982346222 12345678.899982346222 17233944.426357418299 17233944.426357418299 17233944.434168592095 17233944.533326677978 17233944.533326677978 60288.535905382 2023-12-10T12:51:42.224970+00:00 12345678.900092029944 12345678.900092029944 12345678.899994658306 12345678.899985594675 12345678.899985594675 17233943.539355922490 17233943.539355922490 17233943.635984983295 17233943.592087518424 17233943.592087518424 60288.535917039 2023-12-10T12:51:43.232169+00:00 12345678.900045581162 12345678.900045581162 12345678.899981740862 12345678.899985874072 12345678.899985874072 17233943.453745778650 17233943.453745778650 17233943.287731178105 17233943.353414781392 17233943.353414781392 60288.535928535 2023-12-10T12:51:44.225462+00:00 12345678.899958195165 12345678.899958195165 12345678.899988485500 12345678.899997001514 12345678.899997001514 17233943.567696310580 17233943.567696310580 17233943.661786284298 17233943.626758635044 17233943.626758635044 60288.535940151 2023-12-10T12:51:45.229064+00:00 12345678.900016214699 12345678.900016214699 12345678.900000786409 12345678.899991458282 12345678.899991458282 17233944.519679676741 17233944.519679676741 17233944.302508931607 17233944.504729542881 17233944.504729542881 60288.535951646 2023-12-10T12:51:46.222233+00:00 12345678.899995209649 12345678.899995209649 12345678.900008549914 12345678.900000281632 12345678.900000279769 17233943.621559873223 17233943.621559873223 17233943.648285392672 17233943.779795251787 17233943.779795251787 60288.535963268 2023-12-10T12:51:47.226334+00:00 12345678.899819903076 12345678.899819903076 12345678.899950973690 12345678.899914557114 12345678.899914555252 17233942.903093956411 17233942.903093956411 17233943.025682821870 17233942.811007715762 17233942.811007715762 60288.535975410 2023-12-10T12:51:48.275385+00:00 12345678.900089247152 12345678.900089247152 12345678.900014568120 12345678.900030573830 12345678.900030575693 17233943.630394671112 17233943.630394671112 17233943.678920902312 17233943.558262147009 17233943.558262147009 60288.535986446 2023-12-10T12:51:49.228928+00:00 12345678.899943355471 12345678.899943355471 12345678.900015803054 12345678.900026118383 12345678.900026118383 17233943.705302063376 17233943.705302063376 17233943.742571830750 17233943.565131004900 17233943.565131004900 60288.535997988 2023-12-10T12:51:50.226130+00:00 12345678.900111531839 12345678.900111531839 12345678.900001356378 12345678.900003235787 12345678.900003233925 17233943.630183208734 17233943.630183208734 17233943.715090543032 17233943.684283092618 17233943.684283092618 60288.536009525 2023-12-10T12:51:51.222966+00:00 12345678.899973945692 12345678.899973945692 12345678.899991730228 12345678.900001956150 12345678.900001958013 17233943.621660284698 17233943.621660284698 17233943.485811639577 17233943.382412534207 17233943.382412534207 60288.536021157 2023-12-10T12:51:52.227980+00:00 12345678.900097070262 12345678.900097070262 12345678.900011017919 12345678.900013133883 12345678.900013135746 17233943.403342097998 17233943.403342097998 17233943.435444254428 17233943.423219826072 17233943.423219826072 60288.536032642 2023-12-10T12:51:53.220290+00:00 12345678.899904657155 12345678.899904657155 12345678.900004738942 12345678.899985495955 12345678.899985495955 17233943.406814232469 17233943.406814232469 17233943.448581237346 17233943.416769605130 17233943.416769605130 60288.536044315 2023-12-10T12:51:54.228762+00:00 12345678.900028469041 12345678.900028469041 12345678.899974899366 12345678.899951178581 12345678.899951182306 17233943.784825459123 17233943.784825459123 17233943.777040924877 17233943.729434475303 17233943.729434471577 60288.536055887 2023-12-10T12:51:55.228634+00:00 12345678.899938084185 12345678.899938084185 12345678.900014286861 12345678.900032212958 12345678.900032212958 17233943.772233176976 17233943.772233176976 17233943.818483360112 17233943.926173981279 17233943.926173981279 60288.536067502 2023-12-10T12:51:56.232190+00:00 12345678.899915182963 12345678.899915182963 12345678.899981085211 12345678.899972915649 12345678.899972917512 17233943.496167037636 17233943.496167037636 17233943.372934948653 17233943.280758675188 17233943.280758675188 60288.536079041 2023-12-10T12:51:57.229163+00:00 12345678.900101732463 12345678.900101732463 12345678.899996951222 12345678.900010576472 12345678.900010576472 17233943.847212858498 17233943.847212858498 17233943.926220878959 17233944.024949684739 17233944.024949684739 60288.536090664 2023-12-10T12:51:58.233342+00:00 12345678.899896550924 12345678.899896550924 12345678.899985613301 12345678.899998782203 12345678.899998782203 17233944.026614233851 17233944.026614233851 17233943.997447099537 17233944.084891099483 17233944.084891099483 60288.536102181 2023-12-10T12:51:59.228414+00:00 12345678.900046566501 12345678.900046566501 12345678.900016015396 12345678.900014908984 12345678.900014907122 17233943.894591450691 17233943.894591450691 17233943.970188744366 17233943.867319397628 17233943.867319401354 60288.536113777 2023-12-10T12:52:00.230375+00:00 12345678.899940785021 12345678.899940785021 12345678.900006061420 12345678.899957034737 12345678.899957034737 17233944.432726047933 17233944.432726047933 17233944.243736080825 17233944.287276923656 17233944.287276923656 60288.536125352 2023-12-10T12:52:01.230415+00:00 12345678.900096273050 12345678.900096273050 12345678.900001134723 12345678.899972004816 12345678.899972004816 17233943.900938972831 17233943.900938972831 17233944.088079653680 17233944.043598625809 17233944.043598622084 60288.536137097 2023-12-10T12:52:02.245194+00:00 12345678.899956410751 12345678.899956410751 12345678.900013018399 12345678.900025259703 12345678.900025257841 17233944.350615639240 17233944.350615639240 17233944.236749392003 17233944.416050650179 17233944.416050650179 60288.536148480 2023-12-10T12:52:03.228698+00:00 12345678.900034198537 12345678.900034198537 12345678.899989737198 12345678.899990940467 12345678.899990938604 17233943.789915166795 17233943.789915166795 17233943.871958613396 17233943.826895229518 17233943.826895229518 60288.536159968 2023-12-10T12:52:04.221201+00:00 12345678.899971401319 12345678.899971401319 12345678.900008736178 12345678.900012617931 12345678.900012619793 17233944.233096957207 17233944.233096957207 17233944.114522516727 17233944.133276987821 17233944.133276987821 60288.536171531 2023-12-10T12:52:05.220254+00:00 12345678.899967001751 12345678.899967001751 12345678.899992322549 12345678.899974068627 12345678.899974068627 17233943.757415719330 17233943.757415719330 17233943.721826907247 17233943.536458004266 17233943.536458000541 60288.536183096 2023-12-10T12:52:06.219489+00:00 12345678.900015942752 12345678.900015942752 12345678.899989927188 12345678.899989821017 12345678.899989822879 17233943.998445503414 17233943.998445503414 17233944.045139756054 17233944.022572774440 17233944.022572778165 60288.536194645 2023-12-10T12:52:07.217302+00:00 12345678.900140902027 12345678.900140902027 12345678.900002488866 12345678.900038884953 12345678.900038884953 17233944.275330495089 17233944.275330495089 17233944.283834241331 17233944.215223219246 17233944.215223219246 60288.536206301 2023-12-10T12:52:08.224447+00:00 12345678.899949230254 12345678.899949230254 12345678.899993155152 12345678.899992300197 12345678.899992298335 17233944.405673488975 17233944.405673488975 17233944.521758880466 17233944.561460889876 17233944.561460889876 60288.536217798 2023-12-10T12:52:09.217807+00:00 12345678.899914784357 12345678.899914784357 12345678.899994770065 12345678.899987353012 12345678.899987351149 17233944.180283546448 17233944.180283546448 17233944.115544080734 17233943.932738266885 17233943.932738266885 60288.536229335 2023-12-10T12:52:10.214558+00:00 12345678.900089979172 12345678.900089979172 12345678.899997323751 12345678.899979162961 12345678.899979162961 17233943.593023728579 17233943.593023728579 17233943.652754753828 17233943.626691553742 17233943.626691553742 60288.536240927 2023-12-10T12:52:11.216068+00:00 12345678.899950947613 12345678.899950947613 12345678.899995345622 12345678.899982308969 12345678.899982308969 17233944.160643942654 17233944.160643942654 17233944.062883183360 17233944.151910338551 17233944.151910338551 60288.536252501 2023-12-10T12:52:12.216132+00:00 12345678.899918541312 12345678.899918541312 12345678.900009194389 12345678.899984395131 12345678.899984393269 17233944.936653889716 17233944.936653889716 17233944.736363086849 17233945.067975673825 17233945.067975670099 60288.536264053 2023-12-10T12:52:13.214133+00:00 12345678.900208020583 12345678.900208020583 12345678.900006335229 12345678.900004323572 12345678.900004327297 17233943.643305517733 17233943.643305517733 17233943.746075447649 17233943.631249733269 17233943.631249733269 60288.536275633 2023-12-10T12:52:14.214659+00:00 12345678.899879235774 12345678.899879235774 12345678.900002961978 12345678.899971371517 12345678.899971373379 17233943.270727779716 17233943.270727779716 17233943.392247747630 17233943.352845367044 17233943.352845367044 60288.536287283 2023-12-10T12:52:15.221251+00:00 12345678.899924349040 12345678.899924349040 12345678.899980589747 12345678.899960555136 12345678.899960553274 17233944.138752125204 17233944.138752125204 17233943.985658545047 17233944.009479343891 17233944.009479343891 60288.536298959 2023-12-10T12:52:16.230057+00:00 12345678.900150764734 12345678.900150764734 12345678.899993440136 12345678.900002691895 12345678.900002691895 17233944.392358679324 17233944.392358679324 17233944.436444852501 17233944.271026819944 17233944.271026819944 60288.536310427 2023-12-10T12:52:17.220868+00:00 12345678.899958347902 12345678.899958347902 12345678.900008849800 12345678.900007022545 12345678.900007022545 17233944.364218205214 17233944.364218205214 17233944.436843249947 17233944.447181385010 17233944.447181381285 60288.536322647 2023-12-10T12:52:18.276699+00:00 12345678.899838319048 12345678.899838319048 12345678.899970119819 12345678.899920655414 12345678.899920655414 17233943.736361164600 17233943.736361164600 17233943.829854823649 17233943.852938055992 17233943.852938055992 60288.536333721 2023-12-10T12:52:19.233496+00:00 12345678.899996630847 12345678.899996630847 12345678.899999989197 12345678.899994244799 12345678.899994244799 17233944.041051980108 17233944.041051980108 17233944.050556879491 17233944.104793556035 17233944.104793552309 60288.536345276 2023-12-10T12:52:20.231842+00:00 12345678.900087093934 12345678.900087093934 12345678.900000322610 12345678.900001078844 12345678.900001078844 17233944.790522597730 17233944.790522597730 17233944.761785671115 17233944.783940844238 17233944.783940844238 60288.536356743 2023-12-10T12:52:21.222594+00:00 12345678.900045812130 12345678.900045812130 12345678.899990780279 12345678.900003701448 12345678.900003701448 17233944.536183953285 17233944.536183953285 17233944.480997283012 17233944.403848506510 17233944.403848506510 60288.536368370 2023-12-10T12:52:22.227162+00:00 12345678.899965062737 12345678.899965062737 12345678.900016775355 12345678.900048030540 12345678.900048028678 17233943.916509304196 17233943.916509304196 17233943.989076595753 17233943.893034681678 17233943.893034681678 60288.536379928 2023-12-10T12:52:23.225792+00:00 12345678.899924688041 12345678.899924688041 12345678.899995481595 12345678.899999050424 12345678.899999052286 17233944.371695689857 17233944.371695689857 17233944.182666007429 17233944.299169722944 17233944.299169722944 60288.536391499 2023-12-10T12:52:24.225479+00:00 12345678.900002516806 12345678.900002516806 12345678.899992341176 12345678.899984179065 12345678.899984180927 17233944.388754293323 17233944.388754293323 17233944.582886829972 17233944.569427322596 17233944.569427322596 60288.536403025 2023-12-10T12:52:25.221357+00:00 12345678.900085654110 12345678.900085654110 12345678.900005064905 12345678.899991391227 12345678.899991393089 17233944.997293744236 17233944.997293744236 17233944.934656251222 17233944.937430139631 17233944.937430139631 60288.536414596 2023-12-10T12:52:26.221088+00:00 12345678.900050705299 12345678.900050705299 12345678.900002811104 12345678.900023858994 12345678.900023858994 17233944.374025035650 17233944.374025035650 17233944.429634161294 17233944.275092985481 17233944.275092985481 60288.536426301 2023-12-10T12:52:27.232414+00:00 12345678.899969216436 12345678.899969216436 12345678.899985179305 12345678.900004411116 12345678.900004411116 17233944.844061948359 17233944.844061948359 17233944.883092738688 17233945.031079806387 17233945.031079806387 60288.536438103 2023-12-10T12:52:28.252117+00:00 12345678.899850705639 12345678.899850705639 12345678.899998055771 12345678.899988509715 12345678.899988507852 17233945.170127961785 17233945.170127961785 17233944.887120291591 17233944.981854215264 17233944.981854215264 60288.536449432 2023-12-10T12:52:29.230931+00:00 12345678.900157330558 12345678.900157330558 12345678.899986322969 12345678.899994481355 12345678.899994483218 17233944.144723452628 17233944.144723452628 17233944.253514029086 17233944.205225851387 17233944.205225851387 60288.536460889 2023-12-10T12:52:30.220779+00:00 12345678.899850998074 12345678.899850998074 12345678.899993082508 12345678.900002686307 12345678.900002686307 17233943.719439074397 17233943.719439074397 17233943.916396617889 17233943.850017949939 17233943.850017949939 60288.536472565 2023-12-10T12:52:31.229675+00:00 12345678.900093469769 12345678.900093469769 12345678.899998662993 12345678.900002216920 12345678.900002218783 17233944.156683042645 17233944.156683042645 17233944.145906634629 17233944.097098179162 17233944.097098179162 60288.536484107 2023-12-10T12:52:32.226898+00:00 12345678.899899112061 12345678.899899112061 12345678.900012843311 12345678.900020973757 12345678.900020973757 17233944.911478642374 17233944.911478642374 17233944.733186304569 17233944.867155406624 17233944.867155406624 60288.536495690 2023-12-10T12:52:33.227590+00:00 12345678.900134067982 12345678.900134067982 12345678.899998469278 12345678.899993211031 12345678.899993209168 17233944.525271467865 17233944.525271467865 17233944.665511839092 17233944.679046414793 17233944.679046414793 60288.536507250 2023-12-10T12:52:34.226396+00:00 12345678.899999935180 12345678.899999935180 12345678.900002349168 12345678.900010671467 12345678.900010673329 17233944.641370385885 17233944.641370385885 17233944.544739022851 17233944.663976706564 17233944.663976706564 60288.536518916 2023-12-10T12:52:35.234369+00:00 12345678.900037614629 12345678.900037614629 12345678.899995174259 12345678.899977775291 12345678.899977777153 17233944.279727041721 17233944.279727041721 17233944.321403123438 17233944.197831492871 17233944.197831492871 60288.536530322 2023-12-10T12:52:36.219876+00:00 12345678.899990674108 12345678.899990674108 12345678.899999827147 12345678.899988006800 12345678.899988006800 17233944.837626002729 17233944.837626002729 17233944.789445802569 17233944.882454290986 17233944.882454290986 60288.536542012 2023-12-10T12:52:37.229843+00:00 12345678.899862727150 12345678.899862727150 12345678.900004770607 12345678.900020949543 12345678.900020951405 17233944.648034110665 17233944.648034110665 17233944.656996853650 17233944.689091268927 17233944.689091268927 60288.536554144 2023-12-10T12:52:38.278074+00:00 12345678.900099011138 12345678.900099011138 12345678.900007342920 12345678.899992687628 12345678.899992685765 17233944.887297421694 17233944.887297417969 17233944.821318469942 17233944.905958063900 17233944.905958063900 60288.536565146 2023-12-10T12:52:39.228657+00:00 12345678.899988258258 12345678.899988258258 12345678.899974960834 12345678.899977833033 12345678.899977833033 17233944.602615769953 17233944.602615769953 17233944.577904310077 17233944.544061485678 17233944.544061481953 60288.536576741 2023-12-10T12:52:40.230435+00:00 12345678.899968495592 12345678.899968495592 12345678.899984847754 12345678.899981861934 12345678.899981861934 17233944.354036957026 17233944.354036957026 17233944.494514744729 17233944.528158303350 17233944.528158303350 60288.536588298 2023-12-10T12:52:41.228957+00:00 12345678.899879684672 12345678.899879684672 12345678.899994866922 12345678.900007264689 12345678.900007266551 17233944.607720438391 17233944.607720438391 17233944.472773607820 17233944.494397602975 17233944.494397602975 60288.536599860 2023-12-10T12:52:42.227848+00:00 12345678.900038525462 12345678.900038525462 12345678.899993149564 12345678.900005744770 12345678.900005744770 17233944.182709153742 17233944.182709153742 17233944.335116196424 17233944.368913874030 17233944.368913874030 60288.536611336 2023-12-10T12:52:43.219471+00:00 12345678.900012796745 12345678.900012796745 12345678.899998551235 12345678.899997832254 12345678.899997832254 17233944.423790596426 17233944.423790596426 17233944.365493401885 17233944.287041690201 17233944.287041690201 60288.536623024 2023-12-10T12:52:44.229300+00:00 12345678.900086414069 12345678.900086414069 12345678.900021871552 12345678.900034002960 12345678.900034004822 17233944.463232818991 17233944.463232818991 17233944.583901282400 17233944.575216982514 17233944.575216986239 60288.536634585 2023-12-10T12:52:45.228125+00:00 12345678.900037461892 12345678.900037461892 12345678.899988176301 12345678.899972597137 12345678.899972595274 17233944.751860044897 17233944.751860044897 17233944.587252732366 17233944.642062574625 17233944.642062574625 60288.536646247 2023-12-10T12:52:46.235744+00:00 12345678.899859838188 12345678.899859838188 12345678.900000683963 12345678.900005284697 12345678.900005284697 17233944.292288005352 17233944.292288005352 17233944.398208759725 17233944.344936542213 17233944.344936542213 60288.536657745 2023-12-10T12:52:47.229126+00:00 12345678.900090267882 12345678.900090267882 12345678.900014199317 12345678.900027774274 12345678.900027772412 17233944.546025063843 17233944.546025063843 17233944.513558086008 17233944.395083546638 17233944.395083546638 60288.536669711 2023-12-10T12:52:48.263049+00:00 12345678.899867182598 12345678.899867182598 12345678.899970181286 12345678.899984521791 12345678.899984523654 17233944.965309411287 17233944.965309411287 17233944.960680801421 17233944.921570692211 17233944.921570692211 60288.536680876 2023-12-10T12:52:49.227659+00:00 12345678.900052210316 12345678.900052210316 12345678.899992641062 12345678.900013949722 12345678.900013947859 17233944.905814219266 17233944.905814219266 17233944.879681583494 17233944.875866580755 17233944.875866580755 60288.536692377 2023-12-10T12:52:50.221385+00:00 12345678.900082960725 12345678.900082960725 12345678.899990215898 12345678.899977896363 12345678.899977896363 17233944.947581198066 17233944.947581198066 17233944.936936616898 17233945.156307153404 17233945.156307153404 60288.536703979 2023-12-10T12:52:51.223780+00:00 12345678.899846065789 12345678.899846065789 12345678.899995407090 12345678.899979026988 12345678.899979026988 17233944.559406775981 17233944.559406775981 17233944.531750079244 17233944.596389595419 17233944.596389595419 60288.536715622 2023-12-10T12:52:52.229723+00:00 12345678.900016590953 12345678.900016590953 12345678.899983718991 12345678.899987882003 12345678.899987882003 17233944.428491078317 17233944.428491078317 17233944.415946889669 17233944.335716392845 17233944.335716392845 60288.536727184 2023-12-10T12:52:53.228699+00:00 12345678.900092259049 12345678.900092259049 12345678.900001520291 12345678.900021778420 12345678.900021780282 17233944.550759531558 17233944.550759531558 17233944.557500436902 17233944.453557085246 17233944.453557085246 60288.536738829 2023-12-10T12:52:54.234787+00:00 12345678.899898277596 12345678.899898277596 12345678.900008371100 12345678.900025725365 12345678.900025725365 17233944.363228537142 17233944.363228537142 17233944.546766545624 17233944.436466332525 17233944.436466332525 60288.536750328 2023-12-10T12:52:55.228364+00:00 12345678.900017693639 12345678.900017693639 12345678.899999510497 12345678.899996517226 12345678.899996517226 17233945.027445312589 17233945.027445312589 17233944.920597415417 17233945.056446444243 17233945.056446444243 60288.536761891 2023-12-10T12:52:56.227338+00:00 12345678.900009384379 12345678.900009384379 12345678.899996094406 12345678.899998709559 12345678.899998713285 17233944.764019481838 17233944.764019481838 17233944.797273166478 17233944.903592359275 17233944.903592359275 60288.536773483 2023-12-10T12:52:57.228954+00:00 12345678.899972498417 12345678.899972498417 12345678.899999622256 12345678.899988217279 12345678.899988217279 17233945.097887281328 17233945.097887281328 17233944.946797698736 17233944.935444228351 17233944.935444228351 60288.536785497 2023-12-10T12:52:58.266965+00:00 12345678.899978836998 12345678.899978836998 12345678.899997046217 12345678.899989014491 12345678.899989016354 17233945.116683840752 17233945.116683840752 17233945.180066831410 17233945.083017542958 17233945.083017542958 60288.536796645 2023-12-10T12:52:59.230170+00:00 12345678.900004468858 12345678.900004468858 12345678.899995030835 12345678.899985490367 12345678.899985492229 17233944.881033688784 17233944.881033688784 17233944.928974602371 17233944.749852158129 17233944.749852158129 60288.536808196 2023-12-10T12:53:00.228080+00:00 12345678.900073444471 12345678.900073444471 12345678.899998977780 12345678.900015229359 12345678.900015231222 17233945.088118407875 17233945.088118407875 17233945.048567462713 17233945.212023831904 17233945.212023835629 60288.536819763 2023-12-10T12:53:01.227582+00:00 12345678.899933796376 12345678.899933796376 12345678.899979570881 12345678.899983685464 12345678.899983687326 17233944.945694021881 17233944.945694021881 17233944.974350940436 17233945.050017166883 17233945.050017166883 60288.536831217 2023-12-10T12:53:02.217140+00:00 12345678.900073204190 12345678.900073204190 12345678.900011345744 12345678.900029575452 12345678.900029573590 17233945.335121273994 17233945.335121273994 17233945.346719469875 17233945.355694692582 17233945.355694692582 60288.536842776 2023-12-10T12:53:03.215879+00:00 12345678.900032682344 12345678.900032682344 12345678.899981159717 12345678.899963261560 12345678.899963261560 17233945.356459245086 17233945.356459245086 17233945.313660521060 17233945.288131933659 17233945.288131933659 60288.536854331 2023-12-10T12:53:04.214222+00:00 12345678.900014691055 12345678.900014691055 12345678.900024579838 12345678.900040954351 12345678.900040952489 17233945.011016979814 17233945.011016979814 17233945.068643275648 17233945.036301799119 17233945.036301799119 60288.536865898 2023-12-10T12:53:05.213643+00:00 12345678.899869330227 12345678.899869330227 12345678.899996111169 12345678.899994403124 12345678.899994403124 17233945.013323761523 17233945.013323761523 17233944.924690242857 17233945.047687724233 17233945.047687724233 60288.536877481 2023-12-10T12:53:06.214351+00:00 12345678.900000769645 12345678.900000769645 12345678.900022625923 12345678.900029407814 12345678.900029409677 17233944.970304481685 17233944.970304481685 17233944.968505363911 17233945.086871840060 17233945.086871840060 60288.536889065 2023-12-10T12:53:07.215179+00:00 12345678.900013366714 12345678.900013366714 12345678.899986477569 12345678.899978831410 12345678.899978831410 17233944.615678515285 17233944.615678515285 17233944.794971395284 17233944.697480086237 17233944.697480086237 60288.536900759 2023-12-10T12:53:08.225551+00:00 12345678.900026382878 12345678.900026382878 12345678.899997869506 12345678.900006923825 12345678.900006925687 17233944.938519589603 17233944.938519589603 17233944.806770812720 17233944.934449519962 17233944.934449519962 60288.536912196 2023-12-10T12:53:09.213738+00:00 12345678.899928556755 12345678.899928556755 12345678.899989968166 12345678.899984486401 12345678.899984484538 17233944.674277581275 17233944.674277581275 17233944.739883929491 17233944.582934424281 17233944.582934420556 60288.536923776 2023-12-10T12:53:10.214279+00:00 12345678.900045238435 12345678.900045238435 12345678.900014430285 12345678.900040080771 12345678.900040078908 17233944.999747257680 17233944.999747257680 17233945.028057768941 17233945.005617212504 17233945.005617212504 60288.536935349 2023-12-10T12:53:11.214117+00:00 12345678.900069976225 12345678.900069976225 12345678.899999471381 12345678.900014560670 12345678.900014560670 17233945.427850067616 17233945.427850067616 17233945.450682491064 17233945.727268196642 17233945.727268192917 60288.536947005 2023-12-10T12:53:12.221249+00:00 12345678.899942981079 12345678.899942981079 12345678.899976633489 12345678.899970883504 12345678.899970883504 17233945.392982352525 17233945.392982352525 17233945.218845419586 17233945.247214350849 17233945.247214350849 60288.536958582 2023-12-10T12:53:13.221494+00:00 12345678.900050288066 12345678.900050288066 12345678.899990439415 12345678.899992581457 12345678.899992581457 17233944.737399395555 17233944.737399395555 17233944.925160955638 17233944.688758425415 17233944.688758425415 60288.536970280 2023-12-10T12:53:14.232211+00:00 12345678.899955654517 12345678.899955654517 12345678.899996690452 12345678.899981329218 12345678.899981331080 17233945.298456974328 17233945.298456974328 17233945.192151833326 17233945.125669743866 17233945.125669743866 60288.536981724 2023-12-10T12:53:15.220926+00:00 12345678.900049258024 12345678.900049258024 12345678.900013979524 12345678.900026101619 12345678.900026101619 17233945.308973766863 17233945.308973766863 17233945.224055107683 17233945.266862642020 17233945.266862642020 60288.536993301 2023-12-10T12:53:16.221227+00:00 12345678.899887392297 12345678.899887392297 12345678.899967191741 12345678.899939173833 12345678.899939171970 17233944.738636244088 17233944.738636244088 17233944.899580970407 17233944.625293064862 17233944.625293064862 60288.537004977 2023-12-10T12:53:17.229952+00:00 12345678.900088082999 12345678.900088082999 12345678.900005863979 12345678.899979509413 12345678.899979511276 17233945.725017104298 17233945.725017104298 17233945.547785297036 17233945.770256962627 17233945.770256962627 60288.537016909 2023-12-10T12:53:18.260950+00:00 12345678.899946829304 12345678.899946829304 12345678.899998925626 12345678.899989096448 12345678.899989094585 17233945.185572884977 17233945.185572884977 17233945.235951554030 17233945.196318477392 17233945.196318477392 60288.537028033 2023-12-10T12:53:19.222048+00:00 12345678.900036340579 12345678.900036340579 12345678.900004776195 12345678.900033051148 12345678.900033051148 17233945.446274306625 17233945.446274306625 17233945.386842533946 17233945.452161308378 17233945.452161308378 60288.537039691 2023-12-10T12:53:20.229305+00:00 12345678.900010094047 12345678.900010094047 12345678.899979723617 12345678.899981513619 12345678.899981513619 17233945.153303124011 17233945.153303124011 17233945.073202047497 17233945.180427365005 17233945.180427365005 60288.537051320 2023-12-10T12:53:21.234057+00:00 12345678.899996178225 12345678.899996178225 12345678.900005819276 12345678.900014702231 12345678.900014702231 17233944.611874174327 17233944.611874174327 17233944.807284180075 17233944.628679621965 17233944.628679621965 60288.537062827 2023-12-10T12:53:22.228211+00:00 12345678.899898203090 12345678.899898203090 12345678.899995775893 12345678.899990253150 12345678.899990251288 17233945.225375998765 17233945.225375998765 17233945.291743706912 17233945.336670994759 17233945.336670994759 60288.537074335 2023-12-10T12:53:23.222574+00:00 12345678.900018719956 12345678.900018719956 12345678.899981588125 12345678.899979455397 12345678.899979455397 17233945.268297363073 17233945.268297363073 17233945.296549927443 17233945.171093989164 17233945.171093989164 60288.537085889 2023-12-10T12:53:24.220830+00:00 12345678.900086713955 12345678.900086713955 12345678.900006789714 12345678.900014439598 12345678.900014439598 17233945.819833822548 17233945.819833822548 17233945.732556845993 17233945.758398409933 17233945.758398409933 60288.537097513 2023-12-10T12:53:25.225077+00:00 12345678.899863215163 12345678.899863215163 12345678.899975087494 12345678.899961205199 12345678.899961203337 17233946.018588609993 17233946.018588609993 17233945.899648930877 17233945.994715020061 17233945.994715020061 60288.537109106 2023-12-10T12:53:26.226730+00:00 12345678.900013482198 12345678.900013482198 12345678.900015769526 12345678.900042682886 12345678.900042682886 17233945.363759517670 17233945.363759517670 17233945.472541768104 17233945.327764138579 17233945.327764138579 60288.537120610 2023-12-10T12:53:27.220646+00:00 12345678.900002023205 12345678.900002023205 12345678.900003267452 12345678.900000592694 12345678.900000588968 17233945.997983083129 17233945.997983083129 17233945.946699466556 17233946.184833485633 17233946.184833485633 60288.537132794 2023-12-10T12:53:28.273389+00:00 12345678.900119578466 12345678.900119578466 12345678.899993536994 12345678.899975404143 12345678.899975404143 17233945.763856094331 17233945.763856094331 17233945.774297427386 17233945.696634739637 17233945.696634739637 60288.537143771 2023-12-10T12:53:29.221820+00:00 12345678.899954169989 12345678.899954169989 12345678.900014190003 12345678.900020519271 12345678.900020517409 17233945.547197978944 17233945.547197978944 17233945.566145174205 17233945.501458439976 17233945.501458439976 60288.537155439 2023-12-10T12:53:30.229927+00:00 12345678.899912286550 12345678.899912286550 12345678.900006204844 12345678.900008637458 12345678.900008639321 17233945.244855318218 17233945.244855318218 17233945.317059524357 17233945.183991499245 17233945.183991499245 60288.537166980 2023-12-10T12:53:31.227055+00:00 12345678.900029286742 12345678.900029286742 12345678.899978518486 12345678.899964362383 12345678.899964362383 17233945.871841989458 17233945.871841989458 17233945.587232355028 17233945.682797178626 17233945.682797178626 60288.537178485 2023-12-10T12:53:32.221126+00:00 12345678.900088921189 12345678.900088921189 12345678.900004863739 12345678.900021847337 12345678.900021847337 17233945.421592045575 17233945.421592045575 17233945.601829681545 17233945.715627681464 17233945.715627681464 60288.537190129 2023-12-10T12:53:33.227116+00:00 12345678.899838242680 12345678.899838242680 12345678.900004904717 12345678.900008214638 12345678.900008214638 17233945.670338246971 17233945.670338246971 17233945.639243256301 17233945.740240529180 17233945.740240529180 60288.537201679 2023-12-10T12:53:34.225078+00:00 12345678.900111991912 12345678.900111991912 12345678.900001527742 12345678.900009077042 12345678.900009078905 17233945.106739029288 17233945.106739029288 17233945.191809020936 17233945.026459649205 17233945.026459649205 60288.537213241 2023-12-10T12:53:35.224055+00:00 12345678.900011507794 12345678.900011507794 12345678.899996744469 12345678.899996530265 12345678.899996528402 17233945.345049012452 17233945.345049012452 17233945.393550213426 17233945.540565654635 17233945.540565654635 60288.537224776 2023-12-10T12:53:36.220619+00:00 12345678.899974172935 12345678.899974172935 12345678.899987405166 12345678.899970386177 12345678.899970386177 17233945.906694989651 17233945.906694989651 17233945.745659414679 17233945.842531412840 17233945.842531412840 60288.537236457 2023-12-10T12:53:37.229886+00:00 12345678.899916602299 12345678.899916602299 12345678.899980442598 12345678.899946246296 12345678.899946248159 17233945.421296864748 17233945.421296864748 17233945.609557688236 17233945.608606629074 17233945.608606629074 60288.537248430 2023-12-10T12:53:38.264392+00:00 12345678.900135738775 12345678.900135738775 12345678.899992503226 12345678.899984775111 12345678.899984775111 17233945.563639640808 17233945.563639640808 17233945.395716074854 17233945.363715797663 17233945.363715801388 60288.537259510 2023-12-10T12:53:39.221691+00:00 12345678.899937631562 12345678.899937631562 12345678.900008972734 12345678.900031747296 12345678.900031747296 17233945.231252357364 17233945.231252357364 17233945.410572547466 17233945.260530222207 17233945.260530222207 60288.537271056 2023-12-10T12:53:40.219247+00:00 12345678.900008071214 12345678.900008071214 12345678.899993784726 12345678.900002950802 12345678.900002950802 17233945.843588661402 17233945.843588661402 17233945.800495650619 17233945.900930009782 17233945.900930009782 60288.537282656 2023-12-10T12:53:41.221452+00:00 12345678.900061760098 12345678.900061760098 12345678.899996133521 12345678.899991447106 12345678.899991448969 17233945.746069047600 17233945.746069047600 17233945.504625566304 17233945.563759230077 17233945.563759230077 60288.537294301 2023-12-10T12:53:42.227646+00:00 12345678.899928521365 12345678.899928521365 12345678.900006812066 12345678.899996111169 12345678.899996113032 17233944.806198369712 17233944.806198369712 17233944.987197775394 17233945.045025464147 17233945.045025464147 60288.537305890 2023-12-10T12:53:43.228913+00:00 12345678.900040946901 12345678.900040946901 12345678.899991208687 12345678.899990534410 12345678.899990532547 17233945.065453946590 17233945.065453946590 17233945.118244659156 17233945.124728415161 17233945.124728418887 60288.537317416 2023-12-10T12:53:44.224701+00:00 12345678.899874987081 12345678.899874987081 12345678.899991327897 12345678.899965777993 12345678.899965777993 17233945.734504725784 17233945.734504725784 17233945.598530430347 17233945.631756536663 17233945.631756536663 60288.537328986 2023-12-10T12:53:45.224450+00:00 12345678.900115022436 12345678.900115022436 12345678.900003476068 12345678.900003705174 12345678.900003705174 17233945.356100466102 17233945.356100466102 17233945.440848238766 17233945.259328298271 17233945.259328301996 60288.537340526 2023-12-10T12:53:46.221438+00:00 12345678.899836922064 12345678.899836922064 12345678.899978829548 12345678.899967852980 12345678.899967852980 17233945.298254821450 17233945.298254821450 17233945.360828526318 17233945.261187259108 17233945.261187259108 60288.537352175 2023-12-10T12:53:47.227878+00:00 12345678.900049604475 12345678.900049604475 12345678.900003386661 12345678.900029182434 12345678.900029180571 17233945.585788909346 17233945.585788909346 17233945.445899143815 17233945.648519933224 17233945.648519933224 60288.537364313 2023-12-10T12:53:48.276668+00:00 12345678.900037460029 12345678.900037460029 12345678.900032712147 12345678.900098433718 12345678.900098435581 17233945.313108980656 17233945.313108980656 17233945.412335492671 17233945.479929924011 17233945.479929924011 60288.537375347 2023-12-10T12:53:49.229958+00:00 12345678.900100285187 12345678.900100285187 12345678.899983551353 12345678.899987498298 12345678.899987498298 17233945.230765685439 17233945.230765685439 17233945.297404982150 17233945.281578619033 17233945.281578619033 60288.537386874 2023-12-10T12:53:50.225922+00:00 12345678.899996021762 12345678.899996021762 12345678.900004558265 12345678.900006186217 12345678.900006184354 17233945.400041259825 17233945.400041259825 17233945.299147713929 17233945.248487848788 17233945.248487848788 60288.537398386 2023-12-10T12:53:51.220531+00:00 12345678.899811467156 12345678.899811467156 12345678.899992747232 12345678.899964341894 12345678.899964345619 17233945.272791136056 17233945.272791136056 17233945.384915199131 17233945.409951664507 17233945.409951668233 60288.537410077 2023-12-10T12:53:52.230645+00:00 12345678.900073211640 12345678.900073211640 12345678.900016179308 12345678.900029001758 12345678.900028999895 17233945.448913987726 17233945.448913987726 17233945.280097879469 17233945.360200766474 17233945.360200766474 60288.537421663 2023-12-10T12:53:53.231728+00:00 12345678.900043154135 12345678.900043154135 12345678.899968100712 12345678.899948172271 12345678.899948170409 17233945.546365827322 17233945.546365827322 17233945.656625900418 17233945.628179702908 17233945.628179702908 60288.537433116 2023-12-10T12:53:54.221226+00:00 12345678.899930991232 12345678.899930991232 12345678.900008292869 12345678.900006748736 12345678.900006748736 17233945.911589667201 17233945.911589667201 17233945.843026511371 17233945.747629109770 17233945.747629109770 60288.537444772 2023-12-10T12:53:55.228273+00:00 12345678.899969993159 12345678.899969993159 12345678.899988982826 12345678.899970067665 12345678.899970067665 17233945.736330430955 17233945.736330430955 17233945.747030477971 17233945.638212230057 17233945.638212230057 60288.537456408 2023-12-10T12:53:56.233623+00:00 12345678.900074996054 12345678.900074996054 12345678.899980723858 12345678.900002392009 12345678.900002390146 17233945.991495978087 17233945.991495978087 17233945.873942207545 17233945.994449537247 17233945.994449537247 60288.537467920 2023-12-10T12:53:57.228264+00:00 12345678.899997046217 12345678.899997046217 12345678.899988071993 12345678.900001095608 12345678.900001095608 17233945.555891074240 17233945.555891074240 17233945.613034311682 17233945.595412764698 17233945.595412764698 60288.537480049 2023-12-10T12:53:58.276250+00:00 12345678.900042735040 12345678.900042735040 12345678.900013370439 12345678.900015825406 12345678.900015825406 17233945.783102635294 17233945.783102635294 17233945.812576960772 17233945.701465331018 17233945.701465331018 60288.537491034 2023-12-10T12:53:59.225353+00:00 12345678.900045622140 12345678.900045622140 12345678.900007680058 12345678.900012273341 12345678.900012271479 17233946.137272022665 17233946.137272022665 17233946.187389060855 17233946.335484933108 17233946.335484933108 60288.537502658 2023-12-10T12:54:00.229654+00:00 12345678.899953564629 12345678.899953564629 12345678.900003459305 12345678.900002552196 12345678.900002550334 17233946.170462522656 17233946.170462522656 17233946.091536767781 17233946.186512518674 17233946.186512518674 60288.537514236 2023-12-10T12:54:01.230025+00:00 12345678.899900184944 12345678.899900184944 12345678.900017483160 12345678.900013525039 12345678.900013525039 17233945.775137849152 17233945.775137849152 17233945.791819814593 17233945.718249160796 17233945.718249160796 60288.537525886 2023-12-10T12:54:02.236554+00:00 12345678.900012323633 12345678.900012323633 12345678.900012033060 12345678.900000911206 12345678.900000911206 17233945.551328323781 17233945.551328323781 17233945.625083636492 17233945.549091521651 17233945.549091521651 60288.537537205 2023-12-10T12:54:03.214510+00:00 12345678.900164352730 12345678.900164352730 12345678.899993766099 12345678.899988841265 12345678.899988844991 17233946.061813913286 17233946.061813913286 17233946.076727721840 17233946.164576560259 17233946.164576560259 60288.537548775 2023-12-10T12:54:04.214180+00:00 12345678.899878852069 12345678.899878852069 12345678.899982735515 12345678.899954874068 12345678.899954874068 17233946.037496544421 17233946.037496544421 17233946.010995626450 17233946.013831146061 17233946.013831146061 60288.537560388 2023-12-10T12:54:05.217527+00:00 12345678.900071306154 12345678.900071306154 12345678.900008633733 12345678.900032432750 12345678.900032429025 17233946.179327394813 17233946.179327394813 17233946.062939431518 17233946.133909519762 17233946.133909519762 60288.537571923 2023-12-10T12:54:06.214189+00:00 12345678.899861015379 12345678.899861015379 12345678.899955416098 12345678.899950901046 12345678.899950902909 17233946.248762339354 17233946.248762339354 17233946.183686271310 17233946.163691479713 17233946.163691479713 60288.537583526 2023-12-10T12:54:07.216668+00:00 12345678.899995949119 12345678.899995949119 12345678.899973353371 12345678.899969492108 12345678.899969490245 17233945.967723276466 17233945.967723276466 17233946.107400711626 17233945.977117672563 17233945.977117668837 60288.537595107 2023-12-10T12:54:08.217229+00:00 12345678.899953719229 12345678.899953719229 12345678.900007924065 12345678.900001123548 12345678.900001123548 17233945.885477554053 17233945.885477554053 17233946.013683125377 17233945.818776015192 17233945.818776015192 60288.537606648 2023-12-10T12:54:09.214351+00:00 12345678.900016710162 12345678.900016710162 12345678.899999355897 12345678.900011843070 12345678.900011841208 17233946.583570897579 17233946.583570897579 17233946.501396920532 17233946.635693501681 17233946.635693505406 60288.537618246 2023-12-10T12:54:10.216449+00:00 12345678.900054020807 12345678.900054020807 12345678.899998968467 12345678.900004137307 12345678.900004137307 17233946.188766300678 17233946.188766300678 17233946.175047647208 17233946.378683071584 17233946.378683071584 60288.537629784 2023-12-10T12:54:11.213330+00:00 12345678.900081915781 12345678.900081915781 12345678.900009438396 12345678.900013338774 12345678.900013338774 17233945.614902909845 17233945.614902909845 17233945.590502668172 17233945.505521196872 17233945.505521196872 60288.537641544 2023-12-10T12:54:12.229412+00:00 12345678.899918971583 12345678.899918971583 12345678.899986924604 12345678.899984633550 12345678.899984633550 17233945.920697446913 17233945.920697446913 17233945.926371723413 17233945.808821421117 17233945.808821421117 60288.537653103 2023-12-10T12:54:13.228061+00:00 12345678.900008296594 12345678.900008296594 12345678.900008985773 12345678.900022177026 12345678.900022177026 17233946.013273559511 17233946.013273559511 17233946.028128553182 17233945.964644119143 17233945.964644119143 60288.537664672 2023-12-10T12:54:14.227647+00:00 12345678.899978274480 12345678.899978274480 12345678.900016771629 12345678.900030110031 12345678.900030108169 17233945.849541001022 17233945.849541001022 17233945.900122109801 17233945.873504146934 17233945.873504150659 60288.537676319 2023-12-10T12:54:15.233979+00:00 12345678.899953067303 12345678.899953067303 12345678.899969840422 12345678.899943511933 12345678.899943511933 17233945.734515078366 17233945.734515078366 17233945.806308310479 17233945.728519521654 17233945.728519517928 60288.537687819 2023-12-10T12:54:16.227573+00:00 12345678.900042472407 12345678.900042472407 12345678.899999149144 12345678.900034299120 12345678.900034299120 17233945.882033698261 17233945.882033698261 17233945.811030700803 17233945.887492481619 17233945.887492481619 60288.537699419 2023-12-10T12:54:17.229809+00:00 12345678.899974130094 12345678.899974130094 12345678.899996727705 12345678.900024214759 12345678.900024214759 17233945.860568657517 17233945.860568657517 17233945.732446536422 17233945.846243552864 17233945.846243556589 60288.537711434 2023-12-10T12:54:18.267907+00:00 12345678.900071082637 12345678.900071082637 12345678.899991212413 12345678.899980189279 12345678.899980189279 17233945.366995755583 17233945.366995755583 17233945.473337307572 17233945.377572454512 17233945.377572454512 60288.537722483 2023-12-10T12:54:19.222507+00:00 12345678.899985319003 12345678.899985319003 12345678.899965837598 12345678.899938846007 12345678.899938847870 17233945.990164056420 17233945.990164056420 17233945.999923955649 17233946.130683183670 17233946.130683183670 60288.537734179 2023-12-10T12:54:20.233054+00:00 12345678.899925339967 12345678.899925339967 12345678.900013040751 12345678.900026515126 12345678.900026515126 17233945.967153143138 17233945.967153143138 17233946.042955525219 17233946.056559197605 17233946.056559197605 60288.537745657 2023-12-10T12:54:21.224744+00:00 12345678.900016533211 12345678.900016533211 12345678.900003930554 12345678.900011789054 12345678.900011790916 17233945.979325603694 17233945.979325603694 17233945.986570708454 17233946.106111373752 17233946.106111373752 60288.537757186 2023-12-10T12:54:22.220866+00:00 12345678.900063628331 12345678.900063628331 12345678.900005975738 12345678.900021091104 12345678.900021091104 17233946.353896073997 17233946.353896073997 17233946.243126071990 17233946.286215186119 17233946.286215186119 60288.537768809 2023-12-10T12:54:23.225062+00:00 12345678.899991879240 12345678.899991879240 12345678.900003438815 12345678.900032727048 12345678.900032727048 17233946.333209052682 17233946.333209052682 17233946.394549675286 17233946.393473535776 17233946.393473535776 60288.537780419 2023-12-10T12:54:24.228239+00:00 12345678.899997392669 12345678.899997392669 12345678.900006299838 12345678.899998662993 12345678.899998664856 17233946.525274805725 17233946.525274805725 17233946.419064793736 17233946.572064220905 17233946.572064220905 60288.537792028 2023-12-10T12:54:25.231213+00:00 12345678.899979026988 12345678.899979026988 12345678.900003429502 12345678.900009816512 12345678.900009818375 17233946.010668717325 17233946.010668717325 17233946.233959197998 17233946.199183113873 17233946.199183113873 60288.537803566 2023-12-10T12:54:26.228070+00:00 12345678.900048922747 12345678.900048922747 12345678.899977207184 12345678.899986939505 12345678.899986939505 17233946.813260369003 17233946.813260369003 17233946.613861281425 17233946.647781495005 17233946.647781495005 60288.537815148 2023-12-10T12:54:27.228745+00:00 12345678.899992384017 12345678.899992384017 12345678.900006651878 12345678.900027414784 12345678.900027414784 17233946.572268739343 17233946.572268739343 17233946.533774808049 17233946.469045564532 17233946.469045564532 60288.537826745 2023-12-10T12:54:28.230771+00:00 12345678.900019701570 12345678.900019701570 12345678.899999774992 12345678.900007320568 12345678.900007320568 17233945.686192136258 17233945.686192136258 17233945.845377698541 17233945.624368645251 17233945.624368645251 60288.537838208 2023-12-10T12:54:29.221115+00:00 12345678.899980314076 12345678.899980314076 12345678.899987183511 12345678.899974379689 12345678.899974379689 17233946.082306377590 17233946.082306377590 17233946.017924971879 17233946.042868442833 17233946.042868442833 60288.537849898 2023-12-10T12:54:30.231138+00:00 12345678.899857642129 12345678.899857642129 12345678.899981936440 12345678.899954805151 12345678.899954803288 17233946.314920425415 17233946.314920425415 17233946.204366493970 17233946.257173851132 17233946.257173851132 60288.537861470 2023-12-10T12:54:31.230988+00:00 12345678.900129631162 12345678.900129631162 12345678.900011925027 12345678.900019858032 12345678.900019856170 17233945.989599272609 17233945.989599272609 17233946.052325911820 17233946.031518395990 17233946.031518395990 60288.537873019 2023-12-10T12:54:32.228846+00:00 12345678.899950347841 12345678.899950347841 12345678.900000749156 12345678.900008739904 12345678.900008743629 17233945.960491549224 17233945.960491549224 17233946.030415773392 17233946.113501388580 17233946.113501388580 60288.537884564 2023-12-10T12:54:33.226366+00:00 12345678.900069357827 12345678.900069357827 12345678.900000600144 12345678.900012671947 12345678.900012671947 17233946.403485871851 17233946.403485871851 17233946.254840742797 17233946.291005976498 17233946.291005976498 60288.537896154 2023-12-10T12:54:34.227644+00:00 12345678.899972192943 12345678.899972192943 12345678.900002390146 12345678.900031831115 12345678.900031834841 17233946.325735028833 17233946.325735028833 17233946.425176251680 17233946.354004789144 17233946.354004789144 60288.537907748 2023-12-10T12:54:35.229492+00:00 12345678.899963395670 12345678.899963395670 12345678.899997416884 12345678.900017790496 12345678.900017788634 17233946.645627483726 17233946.645627483726 17233946.760205563158 17233946.809228420258 17233946.809228420258 60288.537919262 2023-12-10T12:54:36.224294+00:00 12345678.899902984500 12345678.899902984500 12345678.899993846193 12345678.899979481474 12345678.899979483336 17233946.930441338569 17233946.930441338569 17233946.887117169797 17233946.898323379457 17233946.898323379457 60288.537930896 2023-12-10T12:54:37.229376+00:00 12345678.900105992332 12345678.900105992332 12345678.900002218783 12345678.900031769648 12345678.900031767786 17233946.260905753821 17233946.260905753821 17233946.367132190615 17233946.230571441352 17233946.230571441352 60288.537942308 2023-12-10T12:54:38.215466+00:00 12345678.899995189160 12345678.899995189160 12345678.899983620271 12345678.900014191866 12345678.900014191866 17233946.913153614849 17233946.913153614849 17233946.680723533034 17233946.783106464893 17233946.783106464893 60288.537953959 2023-12-10T12:54:39.222068+00:00 12345678.899967458099 12345678.899967458099 12345678.899989329278 12345678.900002559647 12345678.900002559647 17233947.505318850279 17233947.505318850279 17233947.360235407948 17233947.622571960092 17233947.622571960092 60288.537965597 2023-12-10T12:54:40.227545+00:00 12345678.900041105226 12345678.900041105226 12345678.899989275262 12345678.899993343279 12345678.899993345141 17233946.695123754442 17233946.695123754442 17233946.801756113768 17233946.664618484676 17233946.664618484676 60288.537977074 2023-12-10T12:54:41.219231+00:00 12345678.900000102818 12345678.900000102818 12345678.900009848177 12345678.900022517890 12345678.900022514164 17233946.728864036500 17233946.728864036500 17233946.692542400211 17233946.572143461555 17233946.572143461555 60288.537988672 2023-12-10T12:54:42.221312+00:00 12345678.899987412617 12345678.899987412617 12345678.899999000132 12345678.899983828887 12345678.899983830750 17233946.855993185192 17233946.855993185192 17233947.075123578310 17233947.174692913890 17233947.174692913890 60288.538000325 2023-12-10T12:54:43.228106+00:00 12345678.899880718440 12345678.899880718440 12345678.900010542944 12345678.899988152087 12345678.899988152087 17233946.772411093116 17233946.772411093116 17233946.581452231854 17233946.485381763428 17233946.485381763428 60288.538011863 2023-12-10T12:54:44.224984+00:00 12345678.900064328685 12345678.900064328685 12345678.900021817535 12345678.900029815733 12345678.900029813871 17233946.074285950512 17233946.074285950512 17233946.246845755726 17233946.179407667369 17233946.179407667369 60288.538023400 2023-12-10T12:54:45.221722+00:00 12345678.900088915601 12345678.900088915601 12345678.900003796443 12345678.900026615709 12345678.900026615709 17233946.632990125567 17233946.632990125567 17233946.475538533181 17233946.605967644602 17233946.605967640877 60288.538035078 2023-12-10T12:54:46.230782+00:00 12345678.899956714362 12345678.899956714362 12345678.900000648573 12345678.900011682883 12345678.900011684746 17233946.976641453803 17233946.976641453803 17233947.096788354218 17233947.149479698390 17233947.149479698390 60288.538046511 2023-12-10T12:54:47.218529+00:00 12345678.899925297126 12345678.899925297126 12345678.899988316000 12345678.900002861395 12345678.900002863258 17233947.056151311845 17233947.056151311845 17233946.992224022746 17233946.958377640694 17233946.958377640694 60288.538058634 2023-12-10T12:54:48.265985+00:00 12345678.900150580332 12345678.900150580332 12345678.900003481656 12345678.900015680119 12345678.900015678257 17233946.083510614932 17233946.083510614932 17233946.256535746157 17233946.085524786264 17233946.085524786264 60288.538069689 2023-12-10T12:54:49.221090+00:00 12345678.899976214394 12345678.899976214394 12345678.899990031496 12345678.899963300675 12345678.899963298813 17233946.831360675395 17233946.831360675395 17233946.689835067838 17233946.625234585255 17233946.625234585255 60288.538081416 2023-12-10T12:54:50.234354+00:00 12345678.899859309196 12345678.899859309196 12345678.899993505329 12345678.899983374402 12345678.899983374402 17233947.370210498571 17233947.370210498571 17233947.280422840267 17233947.320836819708 17233947.320836819708 60288.538092942 2023-12-10T12:54:51.230170+00:00 12345678.900030899793 12345678.900030899793 12345678.899981046095 12345678.899985836819 12345678.899985836819 17233947.010876566172 17233947.010876566172 17233947.022429198027 17233946.872978061438 17233946.872978065163 60288.538104487 2023-12-10T12:54:52.227676+00:00 12345678.900016436353 12345678.900016436353 12345678.899997793138 12345678.900007624179 12345678.900007624179 17233946.751292072237 17233946.751292072237 17233946.756729092449 17233946.742332618684 17233946.742332618684 60288.538116006 2023-12-10T12:54:53.222943+00:00 12345678.899949472398 12345678.899949472398 12345678.899999672547 12345678.900018647313 12345678.900018647313 17233946.561518922448 17233946.561518922448 17233946.552579537034 17233946.531075417995 17233946.531075417995 60288.538127648 2023-12-10T12:54:54.228740+00:00 12345678.899955449626 12345678.899955449626 12345678.900013929233 12345678.900029461831 12345678.900029461831 17233946.486217532307 17233946.486217532307 17233946.435301609337 17233946.419840220362 17233946.419840220362 60288.538139147 2023-12-10T12:54:55.222266+00:00 12345678.900130201131 12345678.900130201131 12345678.900003889576 12345678.900022067130 12345678.900022067130 17233946.387916818261 17233946.387916818261 17233946.445515155792 17233946.440943032503 17233946.440943032503 60288.538150814 2023-12-10T12:54:56.230351+00:00 12345678.899945635349 12345678.899945635349 12345678.899998048320 12345678.900009265170 12345678.900009267032 17233946.817686639726 17233946.817686639726 17233946.988272111863 17233946.911001607776 17233946.911001607776 60288.538162380 2023-12-10T12:54:57.229668+00:00 12345678.900058105588 12345678.900058105588 12345678.899990871549 12345678.899992043152 12345678.899992045015 17233947.036970123649 17233947.036970123649 17233947.039297178388 17233946.990041729063 17233946.990041729063 60288.538174511 2023-12-10T12:54:58.277729+00:00 12345678.899932466447 12345678.899932466447 12345678.900024678558 12345678.900056002662 12345678.900056002662 17233947.002177976072 17233947.002177976072 17233947.052163265646 17233947.090955425054 17233947.090955425054 60288.538185491 2023-12-10T12:54:59.226396+00:00 12345678.899985551834 12345678.899985551834 12345678.899981707335 12345678.899974798784 12345678.899974796921 17233947.681889805943 17233947.681889805943 17233947.566690761596 17233947.639103047550 17233947.639103051275 60288.538196992 2023-12-10T12:55:00.220141+00:00 12345678.900014279410 12345678.900014279410 12345678.899992575869 12345678.900007605553 12345678.900007605553 17233947.752212595195 17233947.752212595195 17233947.710296340287 17233947.760168883950 17233947.760168883950 60288.538208760 2023-12-10T12:55:01.236875+00:00 12345678.900059921667 12345678.900059921667 12345678.899998635054 12345678.899978701025 12345678.899978701025 17233947.509764399379 17233947.509764399379 17233947.382245883346 17233947.395943343639 17233947.395943343639 60288.538220369 2023-12-10T12:55:02.239856+00:00 12345678.900002213195 12345678.900002213195 12345678.899973375723 12345678.899944759905 12345678.899944759905 17233946.854102052748 17233946.854102052748 17233946.887672014534 17233946.920231182128 17233946.920231178403 60288.538231861 2023-12-10T12:55:03.232820+00:00 12345678.899915050715 12345678.899915050715 12345678.899967577308 12345678.899939306080 12345678.899939306080 17233946.520099878311 17233946.520099878311 17233946.651375215501 17233946.580007314682 17233946.580007314682 60288.538243408 2023-12-10T12:55:04.230484+00:00 12345678.900012332946 12345678.900012332946 12345678.899991584942 12345678.900000408292 12345678.900000408292 17233947.515030406415 17233947.515030406415 17233947.437721200287 17233947.562744952738 17233947.562744952738 60288.538254851 2023-12-10T12:55:05.219173+00:00 12345678.900022586808 12345678.900022586808 12345678.900027334690 12345678.900034360588 12345678.900034358725 17233947.510613586754 17233947.510613586754 17233947.348601542413 17233947.313085075468 17233947.313085075468 60288.538266551 2023-12-10T12:55:06.230016+00:00 12345678.899898806587 12345678.899898806587 12345678.899997912347 12345678.900003528222 12345678.900003528222 17233946.925353243947 17233946.925353243947 17233947.066795203835 17233947.040167436004 17233947.040167436004 60288.538277941 2023-12-10T12:55:07.214100+00:00 12345678.900110851973 12345678.900110851973 12345678.900001326576 12345678.900005057454 12345678.900005057454 17233947.308099053800 17233947.308099053800 17233947.233144726604 17233947.311271116138 17233947.311271116138 60288.538289591 2023-12-10T12:55:08.220653+00:00 12345678.900032225996 12345678.900032225996 12345678.900005087256 12345678.900016805157 12345678.900016805157 17233947.313247747719 17233947.313247747719 17233947.360059190542 17233947.321671046317 17233947.321671046317 60288.538301087 2023-12-10T12:55:09.213871+00:00 12345678.899882605299 12345678.899882605299 12345678.899996437132 12345678.900004105642 12345678.900004107505 17233947.315938968211 17233947.315938968211 17233947.353475991637 17233947.205988831818 17233947.205988831818 60288.538312687 2023-12-10T12:55:10.216133+00:00 12345678.899998910725 12345678.899998910725 12345678.899988835678 12345678.899981452152 12345678.899981450289 17233947.225131101906 17233947.225131101906 17233947.239511255175 17233947.215667765588 17233947.215667765588 60288.538324235 2023-12-10T12:55:11.213852+00:00 12345678.900075828657 12345678.900075828657 12345678.900006622076 12345678.900001466274 12345678.900001466274 17233947.337844282389 17233947.337844282389 17233947.354172281921 17233947.452290896326 17233947.452290896326 60288.538335804 2023-12-10T12:55:12.213439+00:00 12345678.900000937283 12345678.900000937283 12345678.899982256815 12345678.899985471740 12345678.899985471740 17233947.576844260097 17233947.576844260097 17233947.522535860538 17233947.654239248484 17233947.654239248484 60288.538347391 2023-12-10T12:55:13.214572+00:00 12345678.900030693039 12345678.900030693039 12345678.899990485981 12345678.899993289262 12345678.899993287399 17233946.995909951627 17233946.995909951627 17233947.155069101602 17233947.000632759184 17233947.000632759184 60288.538358941 2023-12-10T12:55:14.212475+00:00 12345678.899920018390 12345678.899920018390 12345678.900010814890 12345678.900047242641 12345678.900047240779 17233947.250111300498 17233947.250111300498 17233947.127890639007 17233947.325167283416 17233947.325167283416 60288.538370531 2023-12-10T12:55:15.213836+00:00 12345678.900030128658 12345678.900030128658 12345678.899980003014 12345678.899965262040 12345678.899965265766 17233946.701284106821 17233946.701284106821 17233946.755740139633 17233946.647040363401 17233946.647040367126 60288.538382119 2023-12-10T12:55:16.215073+00:00 12345678.899970905855 12345678.899970905855 12345678.899994395673 12345678.899985892698 12345678.899985892698 17233947.677946131676 17233947.677946131676 17233947.572488486767 17233947.487604495138 17233947.487604495138 60288.538393686 2023-12-10T12:55:17.214488+00:00 12345678.900047935545 12345678.900047935545 12345678.900014430285 12345678.900013141334 12345678.900013143197 17233947.795819904655 17233947.795819904655 17233947.806367989630 17233947.842327840626 17233947.842327840626 60288.538405259 2023-12-10T12:55:18.214336+00:00 12345678.899909129366 12345678.899909129366 12345678.900035405532 12345678.900052405894 12345678.900052407756 17233946.685957252979 17233946.685957252979 17233946.718852907419 17233946.533837560564 17233946.533837560564 60288.538416827 2023-12-10T12:55:19.213876+00:00 12345678.900043006986 12345678.900043006986 12345678.899982841685 12345678.899982994422 12345678.899982996285 17233946.758566346020 17233946.758566346020 17233946.838498350233 17233946.932389032096 17233946.932389032096 60288.538428397 2023-12-10T12:55:20.213514+00:00 12345678.899984981865 12345678.899984981865 12345678.899996479973 12345678.900005165488 12345678.900005163625 17233947.249807726592 17233947.249807726592 17233947.451988935471 17233947.348866064101 17233947.348866064101 60288.538439973 2023-12-10T12:55:21.213674+00:00 12345678.899973820895 12345678.899973820895 12345678.899998143315 12345678.899995282292 12345678.899995278567 17233948.510407496244 17233948.510407496244 17233948.169195864350 17233948.193353097886 17233948.193353097886 60288.538451544 2023-12-10T12:55:22.213411+00:00 12345678.899999901652 12345678.899999901652 12345678.899996636435 12345678.899998804554 12345678.899998802692 17233947.507814731449 17233947.507814731449 17233947.598243881017 17233947.567106287926 17233947.567106287926 60288.538463143 2023-12-10T12:55:23.215547+00:00 12345678.900075430050 12345678.900075430050 12345678.899987196550 12345678.899966752157 12345678.899966754019 17233947.409307226539 17233947.409307226539 17233947.374572526664 17233947.545651186258 17233947.545651186258 60288.538474703 2023-12-10T12:55:24.214321+00:00 12345678.899891210720 12345678.899891210720 12345678.899995474145 12345678.899983130395 12345678.899983130395 17233947.356375303119 17233947.356375303119 17233947.491357021034 17233947.417650550604 17233947.417650546879 60288.538486274 2023-12-10T12:55:25.214080+00:00 12345678.899941021577 12345678.899941021577 12345678.900003051385 12345678.900027785450 12345678.900027787313 17233948.170492295176 17233948.170492295176 17233947.966871269047 17233948.050637096167 17233948.050637096167 60288.538497846 2023-12-10T12:55:26.213867+00:00 12345678.900021070614 12345678.900021070614 12345678.899993002415 12345678.900001853704 12345678.900001853704 17233947.522187069058 17233947.522187069058 17233947.617365438491 17233947.682047415525 17233947.682047415525 60288.538509418 2023-12-10T12:55:27.213758+00:00 12345678.900140676647 12345678.900140676647 12345678.899990450591 12345678.899979699403 12345678.899979699403 17233947.187976565212 17233947.187976565212 17233947.202926978469 17233947.216343633831 17233947.216343630105 60288.538521008 2023-12-10T12:55:28.215048+00:00 12345678.899977201596 12345678.899977201596 12345678.900009335950 12345678.900024898350 12345678.900024896488 17233947.570768397301 17233947.570768397301 17233947.622126080096 17233947.590232536197 17233947.590232536197 60288.538532578 2023-12-10T12:55:29.214735+00:00 12345678.900042777881 12345678.900042777881 12345678.899995421991 12345678.900004139170 12345678.900004135445 17233948.383902925998 17233948.383902925998 17233948.152217064053 17233948.120680842549 17233948.120680842549 60288.538544134 2023-12-10T12:55:30.213216+00:00 12345678.899875132367 12345678.899875132367 12345678.899997308850 12345678.899995353073 12345678.899995354936 17233947.949789080769 17233947.949789080769 17233948.165382366627 17233948.252745520324 17233948.252745520324 60288.538555734 2023-12-10T12:55:31.215392+00:00 12345678.900030100718 12345678.900030100718 12345678.900001529604 12345678.900026576594 12345678.900026576594 17233947.461224567145 17233947.461224567145 17233947.358838845044 17233947.395161513239 17233947.395161513239 60288.538567293 2023-12-10T12:55:32.214099+00:00 12345678.900042474270 12345678.900042474270 12345678.899983614683 12345678.899977939203 12345678.899977937341 17233947.207087561488 17233947.207087561488 17233947.280680526048 17233947.401730965823 17233947.401730962098 60288.538579055 2023-12-10T12:55:33.230370+00:00 12345678.900014653802 12345678.900014653802 12345678.899983199313 12345678.899985510856 12345678.899985510856 17233947.717905461788 17233947.717905461788 17233947.691054534167 17233947.607811737806 17233947.607811741531 60288.538590692 2023-12-10T12:55:34.235763+00:00 12345678.899995516986 12345678.899995516986 12345678.900010254234 12345678.900036284700 12345678.900036284700 17233948.004621554166 17233948.004621554166 17233947.991246182472 17233947.878505382687 17233947.878505382687 60288.538602171 2023-12-10T12:55:35.227538+00:00 12345678.899876620620 12345678.899876620620 12345678.899994289503 12345678.900007721037 12345678.900007721037 17233947.942049134523 17233947.942049134523 17233947.973671428859 17233947.981915298849 17233947.981915298849 60288.538613688 2023-12-10T12:55:36.222607+00:00 12345678.900006419048 12345678.900006419048 12345678.900002963841 12345678.900011159480 12345678.900011159480 17233947.578834149987 17233947.578834149987 17233947.575873482972 17233947.515905842185 17233947.515905842185 60288.538625323 2023-12-10T12:55:37.227908+00:00 12345678.900060379878 12345678.900060379878 12345678.899994891137 12345678.900004941970 12345678.900004940107 17233947.702659234405 17233947.702659234405 17233947.616746306419 17233947.669724207371 17233947.669724207371 60288.538637366 2023-12-10T12:55:38.268415+00:00 12345678.899999747053 12345678.899999747053 12345678.899985831231 12345678.899971261621 12345678.899971263483 17233947.712947051972 17233947.712947051972 17233947.729753144085 17233947.703818302602 17233947.703818302602 60288.538648476 2023-12-10T12:55:39.228320+00:00 12345678.900037385523 12345678.900037385523 12345678.900003015995 12345678.900004524738 12345678.900004526600 17233947.482969108969 17233947.482969108969 17233947.644282367080 17233947.473978746682 17233947.473978746682 60288.538660068 2023-12-10T12:55:40.229901+00:00 12345678.899938540533 12345678.899938540533 12345678.899989409372 12345678.899994142354 12345678.899994138628 17233947.824380334467 17233947.824380334467 17233947.841515641659 17233947.800542067736 17233947.800542067736 60288.538671643 2023-12-10T12:55:41.229927+00:00 12345678.900060225278 12345678.900060225278 12345678.900005636737 12345678.900017865002 12345678.900017866865 17233948.039775621146 17233948.039775621146 17233947.899304546416 17233947.876505292952 17233947.876505292952 60288.538683116 2023-12-10T12:55:42.221201+00:00 12345678.899972615764 12345678.899972615764 12345678.899992896244 12345678.899995593354 12345678.899995591491 17233947.694090113044 17233947.694090113044 17233947.604166526347 17233947.498428214341 17233947.498428214341 60288.538694791 2023-12-10T12:55:43.229985+00:00 12345678.899872971699 12345678.899872971699 12345678.900001302361 12345678.900015946478 12345678.900015948340 17233947.445077836514 17233947.445077836514 17233947.602753911167 17233947.710650634021 17233947.710650634021 60288.538706355 2023-12-10T12:55:44.229044+00:00 12345678.900161899626 12345678.900161899626 12345678.899987895042 12345678.900002764538 12345678.900002762675 17233947.721459399909 17233947.721459399909 17233947.723620176315 17233947.914561714977 17233947.914561714977 60288.538717942 2023-12-10T12:55:45.230227+00:00 12345678.899895198643 12345678.899895198643 12345678.899976486340 12345678.899955024943 12345678.899955024943 17233947.367164600641 17233947.367164600641 17233947.458614386618 17233947.355628095567 17233947.355628099293 60288.538729439 2023-12-10T12:55:46.223534+00:00 12345678.899959050119 12345678.899959050119 12345678.900025321171 12345678.900035431609 12345678.900035431609 17233947.706124886870 17233947.706124886870 17233947.712146505713 17233947.822783183306 17233947.822783183306 60288.538740974 2023-12-10T12:55:47.220150+00:00 12345678.899974089116 12345678.899974089116 12345678.899980485439 12345678.899971557781 12345678.899971559644 17233948.011274956167 17233948.011274956167 17233947.768032923341 17233947.802926436067 17233947.802926436067 60288.538752923 2023-12-10T12:55:48.252583+00:00 12345678.900107057765 12345678.900107057765 12345678.899996994063 12345678.900010013953 12345678.900010013953 17233947.568318478763 17233947.568318478763 17233947.626938380301 17233947.524649068713 17233947.524649068713 60288.538764206 2023-12-10T12:55:49.227374+00:00 12345678.899930836633 12345678.899930836633 12345678.900006469339 12345678.899995168671 12345678.899995166808 17233947.606148608029 17233947.606148608029 17233947.613383255899 17233947.657432235777 17233947.657432235777 60288.538775700 2023-12-10T12:55:50.220514+00:00 12345678.900072526187 12345678.900072526187 12345678.900003314018 12345678.899981314316 12345678.899981314316 17233947.522604592144 17233947.522604592144 17233947.572380669415 17233947.659733377397 17233947.659733381122 60288.538787276 2023-12-10T12:55:51.220663+00:00 12345678.900022964925 12345678.900022964925 12345678.899992821738 12345678.899999296293 12345678.899999298155 17233947.771279580891 17233947.771279580891 17233947.602053556591 17233947.729605454952 17233947.729605454952 60288.538798861 2023-12-10T12:55:52.221572+00:00 12345678.899870807305 12345678.899870807305 12345678.900009399280 12345678.900023903698 12345678.900023901835 17233947.172843974084 17233947.172843974084 17233947.291570741683 17233947.273465815932 17233947.273465815932 60288.538810454 2023-12-10T12:55:53.223243+00:00 12345678.900064971298 12345678.900064971298 12345678.899987986311 12345678.900009300560 12345678.900009298697 17233947.550234399736 17233947.550234399736 17233947.598674103618 17233947.618905849755 17233947.618905849755 60288.538822080 2023-12-10T12:55:54.227741+00:00 12345678.899931479245 12345678.899931479245 12345678.900023225695 12345678.900071850047 12345678.900071851909 17233948.420581832528 17233948.420581832528 17233948.270318202674 17233948.437108930200 17233948.437108930200 60288.538833593 2023-12-10T12:55:55.222454+00:00 12345678.899999972433 12345678.899999972433 12345678.899986943230 12345678.899977354333 12345678.899977354333 17233947.319583691657 17233947.319583691657 17233947.570827357471 17233947.411549322307 17233947.411549322307 60288.538845236 2023-12-10T12:55:56.228378+00:00 12345678.899987936020 12345678.899987936020 12345678.899990405887 12345678.899999674410 12345678.899999676272 17233947.443624753505 17233947.443624753505 17233947.447942376137 17233947.379664313048 17233947.379664313048 60288.538856722 2023-12-10T12:55:57.220769+00:00 12345678.900106908754 12345678.900106908754 12345678.900009784847 12345678.900033162907 12345678.900033159181 17233947.850144948810 17233947.850144948810 17233947.751448970288 17233947.762096483260 17233947.762096483260 60288.538868236 2023-12-10T12:55:58.215645+00:00 12345678.899930223823 12345678.899930223823 12345678.899993116036 12345678.899988159537 12345678.899988161400 17233947.791902597994 17233947.791902597994 17233947.779592759907 17233947.727610446513 17233947.727610446513 60288.538879900 2023-12-10T12:55:59.223357+00:00 12345678.900068424642 12345678.900068424642 12345678.899980267510 12345678.899970706552 12345678.899970706552 17233947.520604599267 17233947.520604599267 17233947.635308772326 17233947.563472099602 17233947.563472099602 60288.538891548 2023-12-10T12:56:00.229765+00:00 12345678.899883059785 12345678.899883059785 12345678.899989254773 12345678.900010950863 12345678.900010950863 17233947.610133491457 17233947.610133491457 17233947.593411948532 17233947.681735318154 17233947.681735318154 60288.538903927 2023-12-10T12:56:01.299311+00:00 12345678.900151794776 12345678.900151794776 12345678.900029623881 12345678.900057928637 12345678.900057928637 17233947.566390961409 17233947.566390961409 17233947.564345106483 17233947.502692621201 17233947.502692621201 60288.538914663 2023-12-10T12:56:02.226870+00:00 12345678.900016700849 12345678.900016700849 12345678.900017173961 12345678.900007398799 12345678.900007400662 17233947.871071476489 17233947.871071476489 17233947.826191570610 17233947.879120074213 17233947.879120074213 60288.538926210 2023-12-10T12:56:03.224584+00:00 12345678.899946436286 12345678.899946436286 12345678.899988288060 12345678.900026988238 12345678.900026986375 17233947.691497322172 17233947.691497322172 17233947.640801087022 17233947.592104583979 17233947.592104583979 60288.538937941 2023-12-10T12:56:04.238126+00:00 12345678.899886475876 12345678.899886475876 12345678.899983363226 12345678.900004999712 12345678.900004999712 17233947.500440817326 17233947.500440817326 17233947.582333903760 17233947.532116752118 17233947.532116752118 60288.538949246 2023-12-10T12:56:05.214857+00:00 12345678.900137158111 12345678.900137158111 12345678.899993635714 12345678.900013355538 12345678.900013355538 17233947.986252211034 17233947.986252211034 17233947.968682751060 17233948.057288475335 17233948.057288479060 60288.538960807 2023-12-10T12:56:06.213688+00:00 12345678.899821721017 12345678.899821721017 12345678.899999098852 12345678.900013007224 12345678.900013007224 17233947.828375432640 17233947.828375432640 17233947.879917345941 17233947.859453216195 17233947.859453212470 60288.538972395 2023-12-10T12:56:07.214870+00:00 12345678.900088233873 12345678.900088233873 12345678.899994034320 12345678.899993157014 12345678.899993157014 17233948.196427069604 17233948.196427069604 17233948.135037776083 17233948.195517703891 17233948.195517707616 60288.538984023 2023-12-10T12:56:08.219576+00:00 12345678.899970298633 12345678.899970298633 12345678.900000717491 12345678.900002960116 12345678.900002960116 17233947.650045264512 17233947.650045264512 17233947.678805019706 17233947.388246718794 17233947.388246718794 60288.538995536 2023-12-10T12:56:09.214331+00:00 12345678.900078214705 12345678.900078214705 12345678.899978782982 12345678.899955727160 12345678.899955727160 17233948.098385479301 17233948.098385479301 17233947.925952702761 17233948.023825235665 17233948.023825235665 60288.539007232 2023-12-10T12:56:10.224840+00:00 12345678.899908831343 12345678.899908831343 12345678.899993864819 12345678.899999758229 12345678.899999756366 17233948.286371707916 17233948.286371707916 17233948.329916082323 17233948.406615611166 17233948.406615611166 60288.539018680 2023-12-10T12:56:11.213950+00:00 12345678.900041520596 12345678.900041520596 12345678.899983022362 12345678.899986723438 12345678.899986721575 17233948.092593252659 17233948.092593252659 17233948.138998698443 17233948.106668781489 17233948.106668781489 60288.539030248 2023-12-10T12:56:12.213398+00:00 12345678.900030292571 12345678.900030292571 12345678.900000866503 12345678.899996088818 12345678.899996090680 17233947.580007892102 17233947.580007892102 17233947.726513952017 17233947.656993959099 17233947.656993959099 60288.539041822 2023-12-10T12:56:13.213416+00:00 12345678.900031315163 12345678.900031315163 12345678.900005409494 12345678.900018576533 12345678.900018576533 17233948.321399386972 17233948.321399386972 17233948.046140830964 17233948.178541053087 17233948.178541049361 60288.539053417 2023-12-10T12:56:14.215261+00:00 12345678.899904519320 12345678.899904519320 12345678.899991910905 12345678.899988120422 12345678.899988120422 17233947.774437159300 17233947.774437159300 17233947.856875371188 17233947.795460436493 17233947.795460436493 60288.539065084 2023-12-10T12:56:15.223284+00:00 12345678.900102522224 12345678.900102522224 12345678.900014927611 12345678.900005999953 12345678.900006001815 17233947.862553238869 17233947.862553238869 17233947.862996388227 17233947.864945903420 17233947.864945903420 60288.539076553 2023-12-10T12:56:16.214150+00:00 12345678.899916302413 12345678.899916302413 12345678.899992778897 12345678.899994732812 12345678.899994732812 17233947.738102778792 17233947.738102778792 17233947.833773881197 17233947.903348766267 17233947.903348766267 60288.539088120 2023-12-10T12:56:17.213585+00:00 12345678.900026256219 12345678.900026256219 12345678.899996118620 12345678.900027021766 12345678.900027019903 17233948.018439825624 17233948.018439825624 17233947.905603546649 17233947.983474869281 17233947.983474869281 60288.539099741 2023-12-10T12:56:18.217632+00:00 12345678.899989200756 12345678.899989200756 12345678.899976667017 12345678.899980364367 12345678.899980364367 17233947.820869080722 17233947.820869080722 17233947.896659333259 17233947.825345836580 17233947.825345836580 60288.539111271 2023-12-10T12:56:19.213808+00:00 12345678.900051498786 12345678.900051498786 12345678.900016868487 12345678.900040304288 12345678.900040304288 17233948.216145403683 17233948.216145403683 17233948.217677451670 17233948.410384804010 17233948.410384804010 60288.539122849 2023-12-10T12:56:20.214152+00:00 12345678.899900101125 12345678.899900101125 12345678.899988221005 12345678.899988008663 12345678.899988008663 17233947.996148467064 17233947.996148467064 17233947.995171688497 17233948.092121839523 17233948.092121839523 60288.539134419 2023-12-10T12:56:21.213775+00:00 12345678.900079280138 12345678.900079280138 12345678.899994719774 12345678.899995867163 12345678.899995867163 17233947.791596781462 17233947.791596781462 17233947.756593622267 17233947.802646197379 17233947.802646197379 60288.539145992 2023-12-10T12:56:22.213714+00:00 12345678.899993935600 12345678.899993935600 12345678.900006063282 12345678.899985197932 12345678.899985199794 17233947.690485823900 17233947.690485823900 17233947.707944706082 17233947.551406234503 17233947.551406234503 60288.539157580 2023-12-10T12:56:23.214867+00:00 12345678.899875966832 12345678.899875966832 12345678.899994527921 12345678.899960743263 12345678.899960743263 17233948.027082741261 17233948.027082741261 17233947.998306214809 17233947.939872987568 17233947.939872991294 60288.539169144 2023-12-10T12:56:24.214035+00:00 12345678.900054046884 12345678.900054046884 12345678.899989986792 12345678.899964688346 12345678.899964686483 17233948.054011184722 17233948.054011184722 17233948.080390464514 17233948.034003075212 17233948.034003075212 60288.539180717 2023-12-10T12:56:25.213945+00:00 12345678.899918101728 12345678.899918101728 12345678.900008609518 12345678.900004936382 12345678.900004938245 17233948.223412394524 17233948.223412394524 17233948.128877699375 17233948.126841031015 17233948.126841031015 60288.539192288 2023-12-10T12:56:26.213707+00:00 12345678.900140548125 12345678.900140548125 12345678.900002248585 12345678.899977650493 12345678.899977650493 17233948.121271681041 17233948.121271681041 17233948.131133008748 17233948.217621270567 17233948.217621270567 60288.539203866 2023-12-10T12:56:27.214045+00:00 12345678.899966945872 12345678.899966945872 12345678.900001490489 12345678.899980681017 12345678.899980681017 17233948.023660801351 17233948.023660801351 17233948.080217164010 17233948.048173516989 17233948.048173516989 60288.539215504 2023-12-10T12:56:28.219526+00:00 12345678.899993598461 12345678.899993598461 12345678.900006262586 12345678.900015462190 12345678.900015465915 17233948.222050387412 17233948.222050387412 17233948.254631258547 17233948.314839500934 17233948.314839500934 60288.539227032 2023-12-10T12:56:29.215530+00:00 12345678.900031695142 12345678.900031695142 12345678.899996317923 12345678.899970771745 12345678.899970771745 17233948.309743065387 17233948.309743065387 17233948.339789312333 17233948.356574729085 17233948.356574729085 60288.539238583 2023-12-10T12:56:30.213545+00:00 12345678.899959592149 12345678.899959592149 12345678.899989150465 12345678.899992987514 12345678.899992989376 17233948.867635924369 17233948.867635924369 17233948.858678746969 17233949.079735603184 17233949.079735603184 60288.539250167 2023-12-10T12:56:31.214455+00:00 12345678.900072980672 12345678.900072980672 12345678.900006612763 12345678.900002066046 12345678.900002064183 17233948.755862191319 17233948.755862191319 17233948.710585266352 17233948.709341432899 17233948.709341436625 60288.539261742 2023-12-10T12:56:32.214513+00:00 12345678.899827474728 12345678.899827474728 12345678.899991309270 12345678.899974174798 12345678.899974174798 17233948.409194562584 17233948.409194562584 17233948.510651148856 17233948.383863285184 17233948.383863285184 60288.539273317 2023-12-10T12:56:33.214629+00:00 12345678.900131566450 12345678.900131566450 12345678.900017000735 12345678.900033662096 12345678.900033662096 17233949.132558736950 17233949.132558736950 17233949.050343599170 17233949.193047683686 17233949.193047683686 60288.539284884 2023-12-10T12:56:34.214013+00:00 12345678.899997351691 12345678.899997351691 12345678.899996142834 12345678.899984382093 12345678.899984382093 17233948.761241085827 17233948.761241085827 17233948.780416782945 17233948.719972908497 17233948.719972908497 60288.539296568 2023-12-10T12:56:35.223456+00:00 12345678.899890616536 12345678.899890616536 12345678.899978792295 12345678.899980407208 12345678.899980409071 17233948.576071038842 17233948.576071038842 17233948.446442428976 17233948.471518885344 17233948.471518881619 60288.539308033 2023-12-10T12:56:36.214027+00:00 12345678.900072211400 12345678.900072211400 12345678.900024464354 12345678.900050675496 12345678.900050677359 17233948.110202167183 17233948.110202167183 17233948.256962195039 17233948.131674952805 17233948.131674952805 60288.539319600 2023-12-10T12:56:37.213439+00:00 12345678.899955878034 12345678.899955878034 12345678.899975785986 12345678.899948006496 12345678.899948006496 17233948.656481485814 17233948.656481485814 17233948.604741681367 17233948.800861120224 17233948.800861120224 60288.539331219 2023-12-10T12:56:38.217290+00:00 12345678.900103488937 12345678.900103488937 12345678.899998554960 12345678.900013046339 12345678.900013044477 17233948.266649067402 17233948.266649067402 17233948.251955810934 17233948.256639406085 17233948.256639406085 60288.539342984 2023-12-10T12:56:39.233776+00:00 12345678.899961646646 12345678.899961646646 12345678.900012005121 12345678.900035364553 12345678.900035364553 17233948.183379698545 17233948.183379698545 17233948.223511613905 17233948.070674508810 17233948.070674508810 60288.539354488 2023-12-10T12:56:40.227745+00:00 12345678.899976823479 12345678.899976823479 12345678.899970496073 12345678.899971580133 12345678.899971580133 17233948.746474202722 17233948.746474202722 17233948.540563404560 17233948.723462853581 17233948.723462857306 60288.539365991 2023-12-10T12:56:41.221569+00:00 12345678.899985402822 12345678.899985402822 12345678.899988049641 12345678.899974696338 12345678.899974696338 17233948.186252262443 17233948.186252262443 17233948.411864891648 17233948.376547317952 17233948.376547314227 60288.539377656 2023-12-10T12:56:42.229479+00:00 12345678.900011012331 12345678.900011012331 12345678.900009615347 12345678.899998372421 12345678.899998372421 17233948.707952674478 17233948.707952674478 17233948.654312815517 17233948.554089929909 17233948.554089929909 60288.539389212 2023-12-10T12:56:43.227934+00:00 12345678.899949923158 12345678.899949923158 12345678.899996027350 12345678.899983130395 12345678.899983130395 17233949.261614773422 17233949.261614773422 17233949.317665588111 17233949.317557036877 17233949.317557040602 60288.539400719 2023-12-10T12:56:44.222102+00:00 12345678.900059891865 12345678.900059891865 12345678.900011969730 12345678.900019740686 12345678.900019742548 17233949.557010255754 17233949.557010255754 17233949.425715498626 17233949.643215201795 17233949.643215201795 60288.539412353 2023-12-10T12:56:45.227310+00:00 12345678.899862835184 12345678.899862835184 12345678.899967638776 12345678.899945164099 12345678.899945162237 17233948.056279566139 17233948.056279566139 17233948.224402625114 17233947.986765172333 17233947.986765176058 60288.539423942 2023-12-10T12:56:46.228581+00:00 12345678.899975271896 12345678.899975271896 12345678.899996912107 12345678.899999653921 12345678.899999653921 17233948.667831793427 17233948.667831793427 17233948.583930056542 17233948.716683432460 17233948.716683428735 60288.539435495 2023-12-10T12:56:47.226727+00:00 12345678.900010051206 12345678.900010051206 12345678.900004442781 12345678.900005407631 12345678.900005407631 17233948.722229205072 17233948.722229205072 17233948.743511423469 17233948.755053069443 17233948.755053069443 60288.539447562 2023-12-10T12:56:48.269321+00:00 12345678.900112709031 12345678.900112709031 12345678.900012874976 12345678.900002934039 12345678.900002932176 17233948.856182906777 17233948.856182906777 17233948.811923645437 17233948.752630654722 17233948.752630654722 60288.539458670 2023-12-10T12:56:49.229074+00:00 12345678.899928787723 12345678.899928787723 12345678.899974998087 12345678.899964366108 12345678.899964369833 17233948.883236903697 17233948.883236903697 17233948.936659943312 17233949.038881644607 17233949.038881644607 60288.539470227 2023-12-10T12:56:50.227645+00:00 12345678.900075938553 12345678.900075938553 12345678.899988621473 12345678.899990716949 12345678.899990716949 17233948.527282550931 17233948.527282550931 17233948.400571759790 17233948.329889293760 17233948.329889293760 60288.539481823 2023-12-10T12:56:51.229554+00:00 12345678.899867465720 12345678.899867465720 12345678.899997051805 12345678.899990526959 12345678.899990525097 17233947.834016516805 17233947.834016516805 17233948.033911496401 17233947.853898536414 17233947.853898536414 60288.539493400 2023-12-10T12:56:52.229772+00:00 12345678.900021068752 12345678.900021068752 12345678.900012232363 12345678.900025758892 12345678.900025760755 17233949.164162520319 17233949.164162520319 17233948.967212632298 17233949.136018928140 17233949.136018928140 60288.539504971 2023-12-10T12:56:53.229497+00:00 12345678.900015188381 12345678.900015188381 12345678.900019548833 12345678.900023519993 12345678.900023521855 17233948.867070455104 17233948.867070455104 17233948.853280402720 17233948.780497994274 17233948.780497994274 60288.539516503 2023-12-10T12:56:54.225810+00:00 12345678.900110963732 12345678.900110963732 12345678.899999151006 12345678.899989755824 12345678.899989755824 17233948.126460134983 17233948.126460134983 17233948.322197046131 17233948.329006001353 17233948.329006001353 60288.539528193 2023-12-10T12:56:55.235888+00:00 12345678.899972783402 12345678.899972783402 12345678.899977831170 12345678.899968238547 12345678.899968242273 17233948.443688195199 17233948.443688195199 17233948.336317293346 17233948.401177618653 17233948.401177618653 60288.539539689 2023-12-10T12:56:56.229096+00:00 12345678.899970544502 12345678.899970544502 12345678.899984786287 12345678.900018457323 12345678.900018457323 17233949.210935283452 17233949.210935283452 17233949.108951169997 17233949.295194149017 17233949.295194149017 60288.539551200 2023-12-10T12:56:57.223695+00:00 12345678.900026215240 12345678.900026215240 12345678.900013338774 12345678.900037253276 12345678.900037257001 17233949.060720704496 17233949.060720704496 17233949.097395166755 17233949.174283992499 17233949.174283992499 60288.539563438 2023-12-10T12:56:58.281069+00:00 12345678.899905152619 12345678.899905152619 12345678.899992568418 12345678.900000248104 12345678.900000246242 17233948.603860363364 17233948.603860363364 17233948.624450929463 17233948.509719878435 17233948.509719878435 60288.539574321 2023-12-10T12:56:59.221344+00:00 12345678.899948747829 12345678.899948747829 12345678.899991571903 12345678.899994563311 12345678.899994563311 17233948.396796431392 17233948.396796431392 17233948.666856564581 17233948.628035567701 17233948.628035567701 60288.539585933 2023-12-10T12:57:00.224633+00:00 12345678.900067588314 12345678.900067588314 12345678.899986531585 12345678.899996813387 12345678.899996811524 17233949.142937593162 17233949.142937593162 17233949.012620765716 17233949.265789918602 17233949.265789918602 60288.539597473 2023-12-10T12:57:01.221627+00:00 12345678.899934478104 12345678.899934478104 12345678.900006059557 12345678.900026313961 12345678.900026312098 17233948.914135433733 17233948.914135433733 17233948.867290977389 17233948.878751583397 17233948.878751583397 60288.539609247 2023-12-10T12:57:02.238948+00:00 12345678.900134755298 12345678.900134755298 12345678.899994866922 12345678.900006249547 12345678.900006249547 17233948.743208777159 17233948.743208777159 17233948.612424563617 17233948.582868453115 17233948.582868453115 60288.539620530 2023-12-10T12:57:03.213786+00:00 12345678.899866366759 12345678.899866366759 12345678.899987764657 12345678.899986112490 12345678.899986112490 17233948.398534309119 17233948.398534309119 17233948.498653091490 17233948.441767305136 17233948.441767305136 60288.539632109 2023-12-10T12:57:04.214232+00:00 12345678.899979906157 12345678.899979906157 12345678.899994790554 12345678.899967817590 12345678.899967819452 17233948.889779508114 17233948.889779508114 17233948.944645050913 17233949.078212622553 17233949.078212618828 60288.539643734 2023-12-10T12:57:05.218573+00:00 12345678.899994408712 12345678.899994408712 12345678.900012345985 12345678.899989474565 12345678.899989472702 17233949.179160624743 17233949.179160624743 17233949.079781465232 17233949.209970142692 17233949.209970142692 60288.539655254 2023-12-10T12:57:06.213962+00:00 12345678.900037365034 12345678.900037365034 12345678.900008605793 12345678.899998616427 12345678.899998616427 17233948.645943693817 17233948.645943693817 17233948.771910350770 17233948.658930435777 17233948.658930435777 60288.539666850 2023-12-10T12:57:07.215861+00:00 12345678.899991076440 12345678.899991076440 12345678.899998860434 12345678.899991832674 12345678.899991832674 17233949.103048980236 17233949.103048980236 17233948.902833856642 17233948.953519172966 17233948.953519172966 60288.539678443 2023-12-10T12:57:08.217454+00:00 12345678.900120802224 12345678.900120802224 12345678.900010630488 12345678.900032235309 12345678.900032235309 17233948.702928986400 17233948.702928986400 17233948.892927017063 17233948.922589197755 17233948.922589197755 60288.539689979 2023-12-10T12:57:09.214184+00:00 12345678.899987978861 12345678.899987978861 12345678.900003004819 12345678.900015365332 12345678.900015365332 17233948.747433803976 17233948.747433803976 17233948.692876555026 17233948.549574792385 17233948.549574792385 60288.539701685 2023-12-10T12:57:10.225611+00:00 12345678.899884691462 12345678.899884691462 12345678.899991266429 12345678.899955108762 12345678.899955110624 17233948.748961083591 17233948.748961083591 17233948.781402159482 17233948.653296519071 17233948.653296519071 60288.539713107 2023-12-10T12:57:11.212427+00:00 12345678.900049077347 12345678.900049077347 12345678.899980070069 12345678.899954849854 12345678.899954847991 17233949.046000204980 17233949.046000204980 17233949.069882191718 17233948.979958422482 17233948.979958422482 60288.539724870 2023-12-10T12:57:12.228723+00:00 12345678.900029266253 12345678.900029266253 12345678.900019995868 12345678.900048596784 12345678.900048593059 17233949.047406196594 17233949.047406196594 17233948.976724483073 17233949.162396583706 17233949.162396583706 60288.539736379 2023-12-10T12:57:13.223170+00:00 12345678.900059735402 12345678.900059735402 12345678.899987168610 12345678.900019954890 12345678.900019954890 17233948.566697407514 17233948.566697407514 17233948.556462302804 17233948.485200367868 17233948.485200367868 60288.539748020 2023-12-10T12:57:14.228892+00:00 12345678.899919377640 12345678.899919377640 12345678.899986278266 12345678.900020778179 12345678.900020776317 17233949.434276498854 17233949.434276498854 17233949.506265621632 17233949.652437683195 17233949.652437683195 60288.539759587 2023-12-10T12:57:15.228295+00:00 12345678.900058181956 12345678.900058181956 12345678.900008372962 12345678.900030415505 12345678.900030415505 17233948.941652029753 17233948.941652029753 17233948.985834173858 17233948.879812449217 17233948.879812449217 60288.539771161 2023-12-10T12:57:16.228302+00:00 12345678.899889303371 12345678.899889303371 12345678.899998016655 12345678.900005700067 12345678.900005700067 17233948.490743793547 17233948.490743793547 17233948.551505248994 17233948.444496814162 17233948.444496817887 60288.539782654 2023-12-10T12:57:17.221357+00:00 12345678.900120951235 12345678.900120951235 12345678.900003531948 12345678.900009790435 12345678.900009790435 17233948.902855522931 17233948.902855522931 17233948.720249421895 17233948.919300422072 17233948.919300418347 60288.539794899 2023-12-10T12:57:18.279288+00:00 12345678.899931445718 12345678.899931445718 12345678.899997789413 12345678.900000259280 12345678.900000261143 17233948.789271276444 17233948.789271276444 17233948.807473897934 17233948.757125373930 17233948.757125373930 60288.539805884 2023-12-10T12:57:19.228382+00:00 12345678.900047173724 12345678.900047173724 12345678.900001868606 12345678.900007043034 12345678.900007044896 17233949.192946296185 17233949.192946296185 17233949.166618291289 17233949.242789659649 17233949.242789659649 60288.539817384 2023-12-10T12:57:20.221967+00:00 12345678.899903366342 12345678.899903366342 12345678.899990644306 12345678.899989333004 12345678.899989334866 17233948.389544386417 17233948.389544386417 17233948.515690792352 17233948.319332171232 17233948.319332171232 60288.539828945 2023-12-10T12:57:21.220865+00:00 12345678.900069713593 12345678.900069713593 12345678.900002377108 12345678.900000026450 12345678.900000028312 17233948.804279964417 17233948.804279964417 17233948.794986151159 17233948.765206836164 17233948.765206836164 60288.539840672 2023-12-10T12:57:22.234028+00:00 12345678.900006422773 12345678.900006422773 12345678.900005687028 12345678.900017406791 12345678.900017404929 17233949.500410262495 17233949.500410262495 17233949.211305402219 17233949.419456157833 17233949.419456157833 60288.539852009 2023-12-10T12:57:23.213602+00:00 12345678.899867694825 12345678.899867694825 12345678.899968333542 12345678.899963224307 12345678.899963220581 17233948.728590764105 17233948.728590764105 17233948.948335312307 17233948.929500177503 17233948.929500177503 60288.539863724 2023-12-10T12:57:24.225729+00:00 12345678.900012871251 12345678.900012871251 12345678.899973059073 12345678.899953078479 12345678.899953076616 17233949.350042354316 17233949.350042354316 17233949.368222609162 17233949.425781127065 17233949.425781127065 60288.539875295 2023-12-10T12:57:25.225499+00:00 12345678.900083797053 12345678.900083797053 12345678.900003263727 12345678.899990351871 12345678.899990353733 17233949.352573446929 17233949.352573446929 17233949.382478360087 17233949.422790404409 17233949.422790404409 60288.539886944 2023-12-10T12:57:26.231953+00:00 12345678.900003254414 12345678.900003254414 12345678.899998445064 12345678.900018624961 12345678.900018624961 17233949.198409654200 17233949.198409654200 17233949.266502138227 17233949.323693700135 17233949.323693703860 60288.539898498 2023-12-10T12:57:27.230249+00:00 12345678.900056054816 12345678.900056054816 12345678.900020530447 12345678.900013148785 12345678.900013148785 17233949.434492714703 17233949.434492714703 17233949.391585666686 17233949.392941482365 17233949.392941482365 60288.539910556 2023-12-10T12:57:28.272056+00:00 12345678.899853991345 12345678.899853991345 12345678.900007918477 12345678.899991823360 12345678.899991823360 17233949.479782760143 17233949.479782760143 17233949.472541667521 17233949.500900834799 17233949.500900834799 60288.539921626 2023-12-10T12:57:29.228473+00:00 12345678.900115568191 12345678.900115568191 12345678.900007812306 12345678.900015868247 12345678.900015870109 17233949.648466277868 17233949.648466277868 17233949.586608953774 17233949.628724493086 17233949.628724493086 60288.539933156 2023-12-10T12:57:30.224717+00:00 12345678.899969389662 12345678.899969389662 12345678.900012072176 12345678.900019343942 12345678.900019345805 17233949.831098910421 17233949.831098910421 17233949.660752326250 17233949.745867162943 17233949.745867159218 60288.539944775 2023-12-10T12:57:31.228571+00:00 12345678.899925598875 12345678.899925598875 12345678.899969739839 12345678.899932431057 12345678.899932431057 17233949.125033006072 17233949.125033006072 17233949.411252826452 17233949.379769053310 17233949.379769053310 60288.539956340 2023-12-10T12:57:32.227777+00:00 12345678.900005208328 12345678.900005208328 12345678.899997720495 12345678.900004809722 12345678.900004811585 17233949.301582407206 17233949.301582407206 17233949.189766060561 17233949.186127185822 17233949.186127185822 60288.539967870 2023-12-10T12:57:33.223973+00:00 12345678.899995760992 12345678.899995760992 12345678.899991434067 12345678.900016129017 12345678.900016127154 17233949.318431403488 17233949.318431403488 17233949.302893701941 17233949.239322379231 17233949.239322379231 60288.539979399 2023-12-10T12:57:34.220106+00:00 12345678.899994127452 12345678.899994127452 12345678.899993745610 12345678.899992050603 12345678.899992050603 17233949.708927564323 17233949.708927564323 17233949.545933447778 17233949.651696439832 17233949.651696439832 60288.539991037 2023-12-10T12:57:35.225645+00:00 12345678.900008549914 12345678.900008549914 12345678.900001658127 12345678.900001190603 12345678.900001190603 17233948.731159090996 17233948.731159090996 17233949.093621559441 17233949.040227856487 17233949.040227856487 60288.540002665 2023-12-10T12:57:36.230209+00:00 12345678.900096373633 12345678.900096373633 12345678.899986937642 12345678.899970946833 12345678.899970948696 17233949.223315306008 17233949.223315306008 17233949.011890143156 17233949.093808677047 17233949.093808677047 60288.540014250 2023-12-10T12:57:37.231223+00:00 12345678.899832271039 12345678.899832271039 12345678.900001049042 12345678.900007743388 12345678.900007743388 17233948.829482886940 17233948.829482886940 17233949.034475110471 17233948.982336215675 17233948.982336215675 60288.540025650 2023-12-10T12:57:38.216106+00:00 12345678.900075184181 12345678.900075184181 12345678.900004679337 12345678.900011301041 12345678.900011299178 17233949.591565828770 17233949.591565828770 17233949.373465903103 17233949.355849564075 17233949.355849564075 60288.540037274 2023-12-10T12:57:39.220512+00:00 12345678.900081124157 12345678.900081124157 12345678.900006875396 12345678.900011666119 12345678.900011666119 17233949.494999188930 17233949.494999188930 17233949.533828813583 17233949.603058189154 17233949.603058189154 60288.540048925 2023-12-10T12:57:40.227138+00:00 12345678.899993520230 12345678.899993520230 12345678.900009045377 12345678.900037923828 12345678.900037923828 17233949.638139486313 17233949.638139486313 17233949.646160323173 17233949.731609385461 17233949.731609385461 60288.540060509 2023-12-10T12:57:41.227998+00:00 12345678.899916110560 12345678.899916110560 12345678.899994825944 12345678.899979766458 12345678.899979766458 17233950.063063427806 17233950.063063427806 17233949.923039019108 17233950.054314538836 17233950.054314538836 60288.540072097 2023-12-10T12:57:42.229151+00:00 12345678.900002175942 12345678.900002175942 12345678.899993402883 12345678.899968355894 12345678.899968355894 17233949.311542600393 17233949.311542600393 17233949.440013896674 17233949.433072518557 17233949.433072518557 60288.540083605 2023-12-10T12:57:43.223488+00:00 12345678.899964988232 12345678.899964988232 12345678.899994241074 12345678.899982962757 12345678.899982962757 17233949.182093847543 17233949.182093847543 17233949.182941474020 17233949.103998452425 17233949.103998452425 60288.540095178 2023-12-10T12:57:44.223402+00:00 12345678.900006346405 12345678.900006346405 12345678.899985820055 12345678.900013016537 12345678.900013016537 17233949.738767642528 17233949.738767642528 17233949.635332260281 17233949.732856214046 17233949.732856210321 60288.540106803 2023-12-10T12:57:45.227803+00:00 12345678.900081934407 12345678.900081934407 12345678.899993229657 12345678.899982593954 12345678.899982593954 17233949.479862347245 17233949.479862347245 17233949.491678342223 17233949.358635392040 17233949.358635392040 60288.540118436 2023-12-10T12:57:46.232863+00:00 12345678.899925485253 12345678.899925485253 12345678.899996237829 12345678.900003237650 12345678.900003235787 17233949.496549822390 17233949.496549822390 17233949.702613729984 17233949.633754566312 17233949.633754566312 60288.540129886 2023-12-10T12:57:47.222138+00:00 12345678.900024848059 12345678.900024848059 12345678.899990899488 12345678.900018977001 12345678.900018980727 17233949.901646923274 17233949.901646923274 17233949.793354243040 17233949.889699332416 17233949.889699332416 60288.540141947 2023-12-10T12:57:48.264168+00:00 12345678.899875491858 12345678.899875491858 12345678.900005605072 12345678.900002788752 12345678.900002792478 17233949.602489177138 17233949.602489177138 17233949.630369719118 17233949.629519611597 17233949.629519611597 60288.540152946 2023-12-10T12:57:49.214548+00:00 12345678.900065783411 12345678.900065783411 12345678.900001810864 12345678.900001090020 12345678.900001090020 17233949.948581516743 17233949.948581516743 17233949.853213965893 17233949.895471602678 17233949.895471602678 60288.540164693 2023-12-10T12:57:50.229500+00:00 12345678.900076029822 12345678.900076029822 12345678.900007631630 12345678.899998825043 12345678.899998823181 17233949.714498072863 17233949.714498072863 17233949.754723943770 17233949.735439315438 17233949.735439319164 60288.540176139 2023-12-10T12:57:51.218444+00:00 12345678.899903438985 12345678.899903438985 12345678.899992719293 12345678.899986440316 12345678.899986438453 17233949.656646702439 17233949.656646702439 17233949.656581342220 17233949.628699664026 17233949.628699667752 60288.540187853 2023-12-10T12:57:52.230509+00:00 12345678.900114644319 12345678.900114644319 12345678.899998007342 12345678.900010176003 12345678.900010176003 17233949.374380376190 17233949.374380376190 17233949.480435755104 17233949.353584144264 17233949.353584144264 60288.540199244 2023-12-10T12:57:53.214740+00:00 12345678.899950265884 12345678.899950265884 12345678.899976752698 12345678.900001594797 12345678.900001592934 17233949.683522839099 17233949.683522839099 17233949.621883995831 17233949.759976338595 17233949.759976338595 60288.540211013 2023-12-10T12:57:54.231521+00:00 12345678.899941951036 12345678.899941951036 12345678.899999346584 12345678.899983035401 12345678.899983037263 17233949.559309892356 17233949.559309892356 17233949.590404443443 17233949.541964821517 17233949.541964821517 60288.540222546 2023-12-10T12:57:55.227986+00:00 12345678.900026269257 12345678.900026269257 12345678.899997226894 12345678.900009142235 12345678.900009138510 17233949.772468924522 17233949.772468924522 17233949.700099721551 17233949.899154536426 17233949.899154536426 60288.540234104 2023-12-10T12:57:56.226552+00:00 12345678.899992795661 12345678.899992795661 12345678.899985924363 12345678.900010112673 12345678.900010112673 17233949.288009785116 17233949.288009785116 17233949.415187072009 17233949.290772218257 17233949.290772218257 60288.540245606 2023-12-10T12:57:57.220360+00:00 12345678.899977305904 12345678.899977305904 12345678.899999495596 12345678.900000073016 12345678.900000071153 17233950.210736282170 17233950.210736282170 17233949.995385166258 17233950.159007377923 17233950.159007377923 60288.540257353 2023-12-10T12:57:58.235294+00:00 12345678.899892093614 12345678.899892093614 12345678.899973122403 12345678.899955430999 12345678.899955432862 17233949.492154438049 17233949.492154438049 17233949.659602887928 17233949.663705624640 17233949.663705624640 60288.540268842 2023-12-10T12:57:59.227976+00:00 12345678.900136480108 12345678.900136480108 12345678.900007000193 12345678.900008646771 12345678.900008646771 17233949.734265189618 17233949.734265189618 17233949.527001790702 17233949.587281003594 17233949.587281003594 60288.540280379 2023-12-10T12:58:00.224744+00:00 12345678.899884115905 12345678.899884115905 12345678.900000298396 12345678.900007693097 12345678.900007694960 17233949.596160348505 17233949.596160348505 17233949.637723807245 17233949.720874976367 17233949.720874976367 60288.540291989 2023-12-10T12:58:01.227889+00:00 12345678.900035874918 12345678.900035874918 12345678.899992078543 12345678.899999251589 12345678.899999251589 17233949.333447258919 17233949.333447258919 17233949.518414963037 17233949.369365293533 17233949.369365297258 60288.540303640 2023-12-10T12:58:02.234475+00:00 12345678.900146512315 12345678.900146512315 12345678.900016121566 12345678.900026414543 12345678.900026414543 17233949.943677723408 17233949.943677723408 17233949.872275255620 17233949.949932318181 17233949.949932318181 60288.540315007 2023-12-10T12:58:03.216598+00:00 12345678.899927724153 12345678.899927724153 12345678.900004006922 12345678.899984685704 12345678.899984683841 17233949.915046583861 17233949.915046583861 17233949.996347051114 17233949.940406415612 17233949.940406415612 60288.540326542 2023-12-10T12:58:04.213234+00:00 12345678.900078410283 12345678.900078410283 12345678.900025872514 12345678.900038594380 12345678.900038592517 17233950.003258910030 17233950.003258910030 17233949.985770780593 17233949.879614256322 17233949.879614256322 60288.540338152 2023-12-10T12:58:05.216348+00:00 12345678.899920852855 12345678.899920852855 12345678.899988772348 12345678.899982299656 12345678.899982301518 17233950.368254095316 17233950.368254095316 17233950.244388300925 17233950.483003951609 17233950.483003951609 60288.540349694 2023-12-10T12:58:06.213530+00:00 12345678.899984372780 12345678.899984372780 12345678.900007676333 12345678.900013707578 12345678.900013705716 17233949.661218151450 17233949.661218151450 17233949.706754688174 17233949.638812571764 17233949.638812571764 60288.540361305 2023-12-10T12:58:07.216735+00:00 12345678.899948334321 12345678.899948334321 12345678.899968383834 12345678.899973742664 12345678.899973744527 17233949.713937807828 17233949.713937807828 17233949.751069124788 17233949.763183943927 17233949.763183943927 60288.540372984 2023-12-10T12:58:08.225829+00:00 12345678.900106444955 12345678.900106444955 12345678.899988347664 12345678.899980604649 12345678.899980604649 17233950.176095232368 17233950.176095232368 17233950.022580493242 17233950.123558640480 17233950.123558640480 60288.540384428 2023-12-10T12:58:09.214583+00:00 12345678.899870473891 12345678.899870473891 12345678.900002829731 12345678.900011004880 12345678.900011003017 17233949.671276222914 17233949.671276222914 17233949.723001386970 17233949.634870901704 17233949.634870901704 60288.540396005 2023-12-10T12:58:10.214859+00:00 12345678.900068027899 12345678.900068027899 12345678.900011019781 12345678.900023462251 12345678.900023462251 17233950.097915828228 17233950.097915828228 17233949.990282323211 17233950.037342917174 17233950.037342917174 60288.540408017 2023-12-10T12:58:11.252683+00:00 12345678.900071689859 12345678.900071689859 12345678.899994611740 12345678.899983938783 12345678.899983940646 17233950.009626299143 17233950.009626299143 17233950.074052542448 17233950.055886372924 17233950.055886372924 60288.540419316 2023-12-10T12:58:12.228931+00:00 12345678.899881731719 12345678.899881731719 12345678.900006311014 12345678.900002829731 12345678.900002829731 17233950.016517579556 17233950.016517579556 17233950.106892440468 17233950.129125989974 17233950.129125989974 60288.540430928 2023-12-10T12:58:13.232167+00:00 12345678.900063192472 12345678.900063192472 12345678.899994529784 12345678.899990350008 12345678.899990346283 17233950.119222864509 17233950.119222864509 17233950.171234399080 17233950.108879972249 17233950.108879972249 60288.540442377 2023-12-10T12:58:14.221412+00:00 12345678.899950714782 12345678.899950714782 12345678.900008557364 12345678.900008777156 12345678.900008775294 17233950.448409389704 17233950.448409389704 17233950.450444575399 17233950.546401545405 17233950.546401545405 60288.540454002 2023-12-10T12:58:15.225794+00:00 12345678.899991171435 12345678.899991171435 12345678.899984167889 12345678.899960577488 12345678.899960575625 17233950.179635208100 17233950.179635208100 17233950.258465044200 17233950.123907499015 17233950.123907502741 60288.540465628 2023-12-10T12:58:16.230217+00:00 12345678.900086756796 12345678.900086756796 12345678.899997897446 12345678.899991493672 12345678.899991493672 17233950.483249790967 17233950.483249790967 17233950.411293901503 17233950.429499205202 17233950.429499205202 60288.540477104 2023-12-10T12:58:17.221756+00:00 12345678.900028700009 12345678.900028700009 12345678.899999413639 12345678.899980148301 12345678.899980148301 17233950.595939233899 17233950.595939233899 17233950.524218779057 17233950.820026285946 17233950.820026285946 60288.540489323 2023-12-10T12:58:18.277453+00:00 12345678.899886777624 12345678.899886777624 12345678.899981427938 12345678.899963865057 12345678.899963866919 17233950.005745492876 17233950.005745492876 17233950.059107840061 17233949.975008491427 17233949.975008491427 60288.540500232 2023-12-10T12:58:19.220016+00:00 12345678.900076076388 12345678.900076076388 12345678.899998312816 12345678.899993043393 12345678.899993043393 17233950.090794868767 17233950.090794868767 17233950.115467816591 17233950.060984365642 17233950.060984365642 60288.540511885 2023-12-10T12:58:20.226887+00:00 12345678.900020875037 12345678.900020875037 12345678.899999195710 12345678.900003958493 12345678.900003958493 17233950.016229685396 17233950.016229685396 17233949.851601704955 17233949.738773107529 17233949.738773107529 60288.540523393 2023-12-10T12:58:21.221132+00:00 12345678.899893015623 12345678.899893015623 12345678.899994205683 12345678.900004122406 12345678.900004122406 17233949.945347163826 17233949.945347163826 17233950.031821578741 17233950.092369198799 17233950.092369198799 60288.540535043 2023-12-10T12:58:22.227761+00:00 12345678.899994127452 12345678.899994127452 12345678.900018272921 12345678.900033254176 12345678.900033257902 17233950.095847569406 17233950.095847569406 17233950.057581711560 17233950.083938591182 17233950.083938591182 60288.540546629 2023-12-10T12:58:23.228723+00:00 12345678.900097949430 12345678.900097949430 12345678.900017213076 12345678.900034392253 12345678.900034388527 17233950.138748254627 17233950.138748254627 17233950.229011736810 17233950.302321285009 17233950.302321285009 60288.540558279 2023-12-10T12:58:24.235340+00:00 12345678.899944720790 12345678.899944720790 12345678.899981645867 12345678.899993391708 12345678.899993395433 17233950.378547742963 17233950.378547742963 17233950.326187636703 17233950.475660398602 17233950.475660398602 60288.540569676 2023-12-10T12:58:25.220016+00:00 12345678.899963280186 12345678.899963280186 12345678.899999214336 12345678.900027431548 12345678.900027433410 17233949.838951580226 17233949.838951580226 17233949.861572735012 17233949.792613331228 17233949.792613331228 60288.540581348 2023-12-10T12:58:26.228514+00:00 12345678.900094684213 12345678.900094684213 12345678.900003593415 12345678.900062071159 12345678.900062073022 17233950.183177359402 17233950.183177359402 17233950.103039313108 17233950.151102658361 17233950.151102658361 60288.540592846 2023-12-10T12:58:27.221947+00:00 12345678.899877030402 12345678.899877030402 12345678.899990618229 12345678.900007711723 12345678.900007713586 17233950.090951349586 17233950.090951349586 17233950.132319107652 17233950.057650290430 17233950.057650290430 60288.540604996 2023-12-10T12:58:28.271624+00:00 12345678.899982346222 12345678.899982346222 12345678.899978986010 12345678.899958062917 12345678.899958061054 17233949.979985211045 17233949.979985211045 17233950.078451994807 17233950.035533864051 17233950.035533864051 60288.540616034 2023-12-10T12:58:29.225298+00:00 12345678.899976182729 12345678.899976182729 12345678.899999903515 12345678.899987269193 12345678.899987269193 17233950.048368077725 17233950.048368077725 17233950.090433984995 17233950.195230115205 17233950.195230115205 60288.540627570 2023-12-10T12:58:30.222074+00:00 12345678.900011004880 12345678.900011004880 12345678.899997578934 12345678.900000760332 12345678.900000758469 17233950.173245258629 17233950.173245258629 17233950.086544524878 17233950.181642919779 17233950.181642919779 60288.540639217 2023-12-10T12:58:31.228321+00:00 12345678.900023669004 12345678.900023669004 12345678.899991787970 12345678.900008119643 12345678.900008121505 17233950.225856844336 17233950.225856844336 17233950.130419719964 17233950.014560349286 17233950.014560349286 60288.540650697 2023-12-10T12:58:32.220209+00:00 12345678.900118205696 12345678.900118205696 12345678.899989381433 12345678.899967903271 12345678.899967906997 17233950.170755926520 17233950.170755926520 17233950.246995452791 17233950.240765865892 17233950.240765865892 60288.540662355 2023-12-10T12:58:33.227484+00:00 12345678.899913007393 12345678.899913007393 12345678.900024175644 12345678.900044215843 12345678.900044217706 17233950.225516937673 17233950.225516937673 17233950.129166591913 17233950.254591610283 17233950.254591610283 60288.540673926 2023-12-10T12:58:34.227205+00:00 12345678.899964757264 12345678.899964757264 12345678.900016106665 12345678.899996291846 12345678.899996289983 17233949.558477681130 17233949.558477681130 17233949.656016610563 17233949.477311793715 17233949.477311789989 60288.540685539 2023-12-10T12:58:35.230586+00:00 12345678.900120792910 12345678.900120792910 12345678.899970032275 12345678.899916581810 12345678.899916579947 17233950.094806652516 17233950.094806652516 17233950.157788693905 17233950.183758616447 17233950.183758616447 60288.540697030 2023-12-10T12:58:36.223375+00:00 12345678.899943925440 12345678.899943925440 12345678.899991758168 12345678.899995544925 12345678.899995543063 17233950.977087575942 17233950.977087575942 17233950.867330804467 17233950.992125660181 17233950.992125660181 60288.540708626 2023-12-10T12:58:37.225262+00:00 12345678.900065958500 12345678.900065958500 12345678.900023650378 12345678.900025168434 12345678.900025168434 17233950.474766783416 17233950.474766783416 17233950.575362782925 17233950.509290080518 17233950.509290080518 60288.540720845 2023-12-10T12:58:38.280973+00:00 12345678.899814404547 12345678.899814404547 12345678.899963362142 12345678.899915378541 12345678.899915378541 17233950.121197555214 17233950.121197555214 17233950.069309301674 17233949.956682655960 17233949.956682655960 60288.540731700 2023-12-10T12:58:39.218860+00:00 12345678.899997180328 12345678.899997180328 12345678.899972654879 12345678.899975806475 12345678.899975804612 17233950.357818719000 17233950.357818719000 17233950.404303710908 17233950.407998032868 17233950.407998032868 60288.540743439 2023-12-10T12:58:40.233165+00:00 12345678.900080531836 12345678.900080531836 12345678.900001345202 12345678.900002911687 12345678.900002909824 17233950.609406810254 17233950.609406810254 17233950.564751155674 17233950.604148406535 17233950.604148406535 60288.540754972 2023-12-10T12:58:41.229589+00:00 12345678.899932948872 12345678.899932948872 12345678.899999052286 12345678.899986945093 12345678.899986945093 17233949.696588259190 17233949.696588259190 17233949.954701963812 17233949.875689141452 17233949.875689141452 60288.540766524 2023-12-10T12:58:42.227694+00:00 12345678.900086943060 12345678.900086943060 12345678.899996927008 12345678.899982612580 12345678.899982612580 17233950.380486972630 17233950.380486972630 17233950.120952386409 17233950.257450945675 17233950.257450945675 60288.540778041 2023-12-10T12:58:43.222784+00:00 12345678.899878546596 12345678.899878546596 12345678.899983447045 12345678.899984240532 12345678.899984238669 17233950.284449163824 17233950.284449163824 17233950.298697676510 17233950.306385416538 17233950.306385416538 60288.540789604 2023-12-10T12:58:44.221815+00:00 12345678.900132782757 12345678.900132782757 12345678.900018515065 12345678.900035727769 12345678.900035727769 17233950.481497284025 17233950.481497284025 17233950.400255080312 17233950.501012958586 17233950.501012958586 60288.540801221 2023-12-10T12:58:45.225477+00:00 12345678.899883102626 12345678.899883102626 12345678.899994589388 12345678.899999724701 12345678.899999724701 17233949.992616362870 17233949.992616362870 17233950.105181928724 17233949.950704440475 17233949.950704440475 60288.540812833 2023-12-10T12:58:46.228800+00:00 12345678.900115927681 12345678.900115927681 12345678.900007473305 12345678.900030460209 12345678.900030462071 17233950.665791016072 17233950.665791016072 17233950.523910518736 17233950.673731390387 17233950.673731386662 60288.540824397 2023-12-10T12:58:47.227945+00:00 12345678.899995801970 12345678.899995801970 12345678.899990016595 12345678.899982152507 12345678.899982152507 17233950.225611060858 17233950.225611060858 17233950.267569638789 17233950.205949671566 17233950.205949671566 60288.540836475 2023-12-10T12:58:48.271442+00:00 12345678.899968251586 12345678.899968251586 12345678.899994522333 12345678.899986280128 12345678.899986281991 17233949.723409313709 17233949.723409313709 17233949.785168118775 17233949.728558208793 17233949.728558208793 60288.540847399 2023-12-10T12:58:49.215268+00:00 12345678.899925312027 12345678.899925312027 12345678.900002071634 12345678.900004541501 12345678.900004543364 17233950.036929279566 17233950.036929279566 17233950.038974475116 17233949.925875294954 17233949.925875294954 60288.540859114 2023-12-10T12:58:50.227441+00:00 12345678.900052558631 12345678.900052558631 12345678.900000128895 12345678.900003435090 12345678.900003433228 17233950.950882591307 17233950.950882591307 17233950.963584762067 17233951.060506075621 17233951.060506075621 60288.540870748 2023-12-10T12:58:51.232628+00:00 12345678.899893656373 12345678.899893656373 12345678.899980340153 12345678.900003029034 12345678.900003029034 17233950.417332228273 17233950.417332228273 17233950.420309107751 17233950.529279027134 17233950.529279027134 60288.540882293 2023-12-10T12:58:52.230141+00:00 12345678.900078300387 12345678.900078300387 12345678.899992622435 12345678.899995034561 12345678.899995034561 17233949.712311603129 17233949.712311603129 17233949.780125811696 17233949.770334001631 17233949.770334001631 60288.540893850 2023-12-10T12:58:53.228643+00:00 12345678.899975311011 12345678.899975311011 12345678.900015007704 12345678.899988558143 12345678.899988560006 17233950.414110537618 17233950.414110537618 17233950.268868565559 17233950.145323045552 17233950.145323045552 60288.540905403 2023-12-10T12:58:54.226777+00:00 12345678.899988282472 12345678.899988282472 12345678.900019418448 12345678.899999108166 12345678.899999108166 17233950.825459927320 17233950.825459927320 17233950.923263806850 17233950.897465080023 17233950.897465080023 60288.540916993 2023-12-10T12:58:55.228187+00:00 12345678.900007106364 12345678.900007106364 12345678.899994872510 12345678.899975389242 12345678.899975387380 17233950.884994655848 17233950.884994655848 17233950.825278948992 17233950.962414599955 17233950.962414599955 60288.540928486 2023-12-10T12:58:56.221198+00:00 12345678.899955006316 12345678.899955004454 12345678.899985419586 12345678.899983083829 12345678.899983087555 17233949.986736550927 17233949.986736550927 17233949.997978933156 17233949.836845859885 17233949.836845859885 60288.540940199 2023-12-10T12:58:57.233147+00:00 12345678.900172285736 12345678.900172283873 12345678.900003716350 12345678.900016902015 12345678.900016900152 17233950.200194988400 17233950.200194988400 17233950.247853860259 17233950.351108275354 17233950.351108275354 60288.540952269 2023-12-10T12:58:58.276009+00:00 12345678.899869855493 12345678.899869855493 12345678.899988295510 12345678.899989938363 12345678.899989940226 17233950.449123587459 17233950.449123587459 17233950.413381412625 17233950.441722109914 17233950.441722109914 60288.540963363 2023-12-10T12:58:59.234564+00:00 12345678.899961212650 12345678.899961212650 12345678.900008337572 12345678.899997539818 12345678.899997539818 17233950.854043543339 17233950.854043543339 17233950.713554605842 17233950.820063460618 17233950.820063464344 60288.540974795 2023-12-10T12:59:00.222275+00:00 12345678.900139290839 12345678.900139290839 12345678.899989524856 12345678.899983465672 12345678.899983465672 17233950.278749294579 17233950.278749294579 17233950.562786035240 17233950.419718313962 17233950.419718310237 60288.540986434 2023-12-10T12:59:01.227862+00:00 12345678.899889178574 12345678.899889178574 12345678.899984411895 12345678.899967577308 12345678.899967573583 17233950.957553297281 17233950.957553297281 17233950.904137458652 17233950.992301236838 17233950.992301236838 60288.540997935 2023-12-10T12:59:02.221566+00:00 12345678.899956621230 12345678.899956621230 12345678.899985369295 12345678.899981489405 12345678.899981491268 17233950.798423320055 17233950.798423320055 17233950.719476241618 17233950.926886662841 17233950.926886662841 60288.541009475 2023-12-10T12:59:03.218605+00:00 12345678.900118738413 12345678.900118738413 12345678.900009928271 12345678.900002257898 12345678.900002257898 17233950.204633228481 17233950.204633228481 17233950.184160884470 17233950.026236172765 17233950.026236172765 60288.541021119 2023-12-10T12:59:04.224702+00:00 12345678.899950340390 12345678.899950340390 12345678.900002894923 12345678.899977255613 12345678.899977253750 17233950.689232997596 17233950.689232997596 17233950.759591989219 17233950.780152026564 17233950.780152026564 60288.541032592 2023-12-10T12:59:05.215985+00:00 12345678.900013860315 12345678.900013860315 12345678.899991460145 12345678.899991888553 12345678.899991888553 17233951.001174278557 17233951.001174278557 17233950.941320877522 17233951.176977720112 17233951.176977720112 60288.541044143 2023-12-10T12:59:06.213995+00:00 12345678.900049647316 12345678.900049647316 12345678.900010230020 12345678.900012742728 12345678.900012742728 17233950.383909605443 17233950.383909605443 17233950.355085082352 17233950.406835637987 17233950.406835634261 60288.541055711 2023-12-10T12:59:07.213434+00:00 12345678.899891104549 12345678.899891104549 12345678.899996604770 12345678.899980695918 12345678.899980695918 17233950.627977162600 17233950.627977162600 17233950.633812289685 17233950.669051568955 17233950.669051568955 60288.541067371 2023-12-10T12:59:08.220852+00:00 12345678.899934852496 12345678.899934852496 12345678.899995461106 12345678.900009259582 12345678.900009259582 17233950.821811426431 17233950.821811426431 17233950.675375506282 17233950.431957412511 17233950.431957412511 60288.541078867 2023-12-10T12:59:09.214151+00:00 12345678.900024449453 12345678.900024449453 12345678.899991691113 12345678.899997340515 12345678.899997340515 17233950.617754213512 17233950.617754213512 17233950.869583662599 17233950.871981710196 17233950.871981710196 60288.541090449 2023-12-10T12:59:10.214829+00:00 12345678.900101136416 12345678.900101136416 12345678.900001415983 12345678.900009674951 12345678.900009674951 17233950.948962822556 17233950.948962822556 17233950.882145542651 17233951.060996733606 17233951.060996733606 60288.541102167 2023-12-10T12:59:11.227240+00:00 12345678.899960983545 12345678.899960983545 12345678.899988111109 12345678.899991184473 12345678.899991184473 17233950.765571121126 17233950.765571121126 17233950.720121107996 17233950.755364473909 17233950.755364473909 60288.541113707 2023-12-10T12:59:12.224282+00:00 12345678.899878289551 12345678.899878289551 12345678.899991655722 12345678.899966066703 12345678.899966068566 17233950.628385894001 17233950.628385894001 17233950.725385863334 17233950.680093031377 17233950.680093031377 60288.541125335 2023-12-10T12:59:13.228972+00:00 12345678.900044593960 12345678.900044593960 12345678.899989558384 12345678.899968264624 12345678.899968262762 17233950.676258876920 17233950.676258876920 17233950.758264373988 17233950.693858396262 17233950.693858396262 60288.541136928 2023-12-10T12:59:14.230588+00:00 12345678.900056365877 12345678.900056365877 12345678.900011772290 12345678.900005653501 12345678.900005653501 17233951.220304474235 17233951.220304474235 17233951.038259681314 17233951.094563372433 17233951.094563372433 60288.541148358 2023-12-10T12:59:15.218105+00:00 12345678.900026757270 12345678.900026757270 12345678.900009632111 12345678.899988763034 12345678.899988763034 17233950.989045836031 17233950.989045836031 17233950.934075076133 17233950.959420863539 17233950.959420863539 60288.541160073 2023-12-10T12:59:16.230307+00:00 12345678.900004450232 12345678.900004450232 12345678.899992579594 12345678.899994257838 12345678.899994254112 17233950.609507508576 17233950.609507508576 17233950.790363065898 17233950.620545495301 17233950.620545495301 60288.541171527 2023-12-10T12:59:17.219934+00:00 12345678.899914406240 12345678.899914406240 12345678.899999564514 12345678.899986546487 12345678.899986548349 17233951.392037898302 17233951.392037898302 17233951.391532484442 17233951.404123239219 17233951.404123239219 60288.541183893 2023-12-10T12:59:18.288330+00:00 12345678.900087585673 12345678.900087585673 12345678.899991529062 12345678.899967448786 12345678.899967450649 17233951.118628717959 17233951.118628717959 17233951.062753297389 17233951.142156053334 17233951.142156053334 60288.541194784 2023-12-10T12:59:19.229359+00:00 12345678.899928489700 12345678.899928489700 12345678.900007296354 12345678.900010803714 12345678.900010801852 17233950.620623435825 17233950.620623435825 17233950.474965278059 17233950.664245773107 17233950.664245769382 60288.541206277 2023-12-10T12:59:20.222319+00:00 12345678.900102514774 12345678.900102514774 12345678.899998806417 12345678.900004392490 12345678.900004392490 17233950.157346274704 17233950.157346274704 17233950.297709573060 17233950.272604718804 17233950.272604718804 60288.541217914 2023-12-10T12:59:21.227746+00:00 12345678.899983027950 12345678.899983027950 12345678.899999924004 12345678.899990499020 12345678.899990499020 17233950.944720491767 17233950.944720491767 17233950.865023408085 17233950.993595220149 17233950.993595220149 60288.541229403 2023-12-10T12:59:22.220437+00:00 12345678.900020889938 12345678.900020889938 12345678.899995286018 12345678.899970810860 12345678.899970812723 17233950.630209922791 17233950.630209922791 17233950.655207406729 17233950.511165648699 17233950.511165648699 60288.541241082 2023-12-10T12:59:23.229521+00:00 12345678.899858951569 12345678.899858951569 12345678.899977019057 12345678.899953931570 12345678.899953927845 17233950.302375461906 17233950.302375461906 17233950.412026599050 17233950.299067158252 17233950.299067158252 60288.541252643 2023-12-10T12:59:24.228337+00:00 12345678.900007860735 12345678.900007860735 12345678.900024993345 12345678.900054262951 12345678.900054262951 17233950.734511200339 17233950.734511200339 17233950.558495335281 17233950.727397680283 17233950.727397676557 60288.541264239 2023-12-10T12:59:25.230221+00:00 12345678.900106828660 12345678.900106828660 12345678.900006972253 12345678.900037772954 12345678.900037774816 17233950.435591205955 17233950.435591205955 17233950.523867357522 17233950.563897728920 17233950.563897728920 60288.541275866 2023-12-10T12:59:26.234828+00:00 12345678.899940246716 12345678.899940246716 12345678.899977136403 12345678.899982864037 12345678.899982864037 17233950.697997193784 17233950.697997193784 17233950.796611085534 17233950.821405731142 17233950.821405731142 60288.541287295 2023-12-10T12:59:27.222253+00:00 12345678.899961460382 12345678.899961460382 12345678.900003332645 12345678.900024434552 12345678.900024436414 17233950.931759454310 17233950.931759454310 17233950.802857868373 17233950.752857703716 17233950.752857703716 60288.541299078 2023-12-10T12:59:28.240289+00:00 12345678.899998074397 12345678.899998074397 12345678.900016866624 12345678.900026865304 12345678.900026865304 17233950.904660157859 17233950.904660157859 17233951.045569140464 17233951.023760601878 17233951.023760601878 60288.541310438 2023-12-10T12:59:29.221888+00:00 12345678.900056736544 12345678.900056736544 12345678.899993970990 12345678.899987882003 12345678.899987880141 17233951.240573521703 17233951.240573521703 17233951.227296773344 17233951.129569344223 17233951.129569344223 60288.541322096 2023-12-10T12:59:30.229132+00:00 12345678.900060629472 12345678.900060629472 12345678.900006333366 12345678.900012049824 12345678.900012047961 17233951.575635287911 17233951.575635287911 17233951.422547623515 17233951.424727570266 17233951.424727570266 60288.541333569 2023-12-10T12:59:31.220364+00:00 12345678.899884523824 12345678.899884523824 12345678.899996930733 12345678.899969693273 12345678.899969693273 17233951.319994110614 17233951.319994110614 17233951.406602159142 17233951.489144165069 17233951.489144165069 60288.541345262 2023-12-10T12:59:32.230679+00:00 12345678.900025358424 12345678.900025358424 12345678.899980653077 12345678.899977551773 12345678.899977549911 17233951.024749085307 17233951.024749085307 17233950.919589791447 17233950.876017119735 17233950.876017119735 60288.541356748 2023-12-10T12:59:33.223047+00:00 12345678.900038551539 12345678.900038551539 12345678.900012813509 12345678.900032276288 12345678.900032274425 17233951.215824846178 17233951.215824846178 17233951.402374137193 17233951.452958948910 17233951.452958948910 60288.541368432 2023-12-10T12:59:34.232532+00:00 12345678.899996709079 12345678.899996709079 12345678.899992102757 12345678.899999376386 12345678.899999376386 17233952.163450691849 17233952.163450691849 17233951.971818529069 17233952.046220164746 17233952.046220164746 60288.541379956 2023-12-10T12:59:35.228153+00:00 12345678.900015987456 12345678.900015987456 12345678.899978883564 12345678.899951165542 12345678.899951167405 17233951.312784738839 17233951.312784738839 17233951.527976676822 17233951.423305835575 17233951.423305831850 60288.541391360 2023-12-10T12:59:36.213526+00:00 12345678.900004601106 12345678.900004601106 12345678.900001322851 12345678.900002451614 12345678.900002451614 17233951.393721919507 17233951.393721919507 17233951.332938339561 17233951.243073616177 17233951.243073616177 60288.541403090 2023-12-10T12:59:37.226975+00:00 12345678.899893272668 12345678.899893272668 12345678.899985531345 12345678.899968011305 12345678.899968007579 17233951.350191332400 17233951.350191332400 17233951.354607403278 17233951.333691000938 17233951.333691000938 60288.541415259 2023-12-10T12:59:38.278387+00:00 12345678.900095215067 12345678.900095215067 12345678.900013852865 12345678.900006167591 12345678.900006167591 17233951.591397736222 17233951.591397736222 17233951.539276272058 17233951.739256393164 17233951.739256393164 60288.541426219 2023-12-10T12:59:39.225289+00:00 12345678.900025015697 12345678.900025015697 12345678.900009972975 12345678.900010619313 12345678.900010615587 17233951.244115028530 17233951.244115028530 17233951.257804054767 17233951.114217959344 17233951.114217959344 60288.541437848 2023-12-10T12:59:40.230034+00:00 12345678.900016136467 12345678.900016136467 12345678.900007817894 12345678.900000864640 12345678.900000864640 17233951.583392180502 17233951.583392180502 17233951.523590907454 17233951.563228975981 17233951.563228975981 60288.541449311 2023-12-10T12:59:41.220478+00:00 12345678.899914177135 12345678.899914177135 12345678.899991130456 12345678.899990368634 12345678.899990368634 17233951.661320060492 17233951.661320060492 17233951.457568034530 17233951.428727615625 17233951.428727615625 60288.541460870 2023-12-10T12:59:42.219143+00:00 12345678.899908022955 12345678.899908022955 12345678.899986520410 12345678.899990664795 12345678.899990666658 17233951.308157209307 17233951.308157209307 17233951.531169123948 17233951.475020207465 17233951.475020207465 60288.541472474 2023-12-10T12:59:43.221714+00:00 12345678.900026950985 12345678.900026950985 12345678.899973241612 12345678.899965699762 12345678.899965699762 17233951.338859755546 17233951.338859755546 17233951.532491732389 17233951.488199912012 17233951.488199912012 60288.541484026 2023-12-10T12:59:44.219862+00:00 12345678.900132780895 12345678.900132780895 12345678.900010112673 12345678.899991218001 12345678.899991218001 17233951.871677916497 17233951.871677916497 17233951.633553966880 17233951.727518539876 17233951.727518539876 60288.541495684 2023-12-10T12:59:45.227084+00:00 12345678.899871487170 12345678.899871487170 12345678.900004383177 12345678.900021148846 12345678.900021148846 17233951.095545329154 17233951.095545329154 17233951.182654254138 17233950.986643999815 17233950.986643999815 60288.541507189 2023-12-10T12:59:46.221118+00:00 12345678.900074345991 12345678.900074345991 12345678.899980260059 12345678.899977268651 12345678.899977264926 17233952.139287389815 17233952.139287389815 17233952.022547565401 17233952.101551994681 17233952.101551990956 60288.541518760 2023-12-10T12:59:47.220896+00:00 12345678.900045888498 12345678.900045888498 12345678.900015367195 12345678.900036554784 12345678.900036554784 17233952.250040192157 17233952.250040192157 17233952.257982958108 17233952.301851417869 17233952.301851417869 60288.541531045 2023-12-10T12:59:48.282309+00:00 12345678.899876343086 12345678.899876343086 12345678.899984627962 12345678.899970496073 12345678.899970496073 17233951.128550134599 17233951.128550134599 17233951.167849469930 17233951.168010439724 17233951.168010439724 60288.541541975 2023-12-10T12:59:49.226600+00:00 12345678.899950301275 12345678.899950301275 12345678.900033304468 12345678.900050457567 12345678.900050457567 17233950.818140923977 17233950.818140923977 17233951.045621950179 17233951.141183014959 17233951.141183014959 60288.541553596 2023-12-10T12:59:50.230660+00:00 12345678.900028819218 12345678.900028819218 12345678.899989333004 12345678.899999620393 12345678.899999620393 17233951.748017378151 17233951.748017378151 17233951.600871857256 17233951.605643708259 17233951.605643711984 60288.541565191 2023-12-10T12:59:51.232494+00:00 12345678.900018580258 12345678.900018580258 12345678.899993343279 12345678.899991489947 12345678.899991491809 17233951.891740232706 17233951.891740232706 17233951.681020271033 17233951.711825519800 17233951.711825519800 60288.541576729 2023-12-10T12:59:52.229390+00:00 12345678.900049500167 12345678.900049500167 12345678.900012942031 12345678.900024915114 12345678.900024916977 17233951.069328486919 17233951.069328486919 17233951.255474582314 17233951.089662045240 17233951.089662045240 60288.541588398 2023-12-10T12:59:53.237557+00:00 12345678.899968754500 12345678.899968754500 12345678.899991424754 12345678.899968372658 12345678.899968374521 17233951.913079865277 17233951.913079865277 17233951.830745317042 17233951.873242404312 17233951.873242408037 60288.541599880 2023-12-10T12:59:54.229677+00:00 12345678.899995597079 12345678.899995597079 12345678.899987522513 12345678.899980794638 12345678.899980792776 17233952.095513764769 17233952.095513764769 17233952.233260061592 17233952.305422723293 17233952.305422723293 60288.541611351 2023-12-10T12:59:55.220694+00:00 12345678.899959145114 12345678.899959145114 12345678.900006569922 12345678.900032462552 12345678.900032464415 17233951.948390275240 17233951.948390275240 17233951.814024768770 17233951.919666800648 17233951.919666800648 60288.541623008 2023-12-10T12:59:56.227904+00:00 12345678.900002855808 12345678.900002855808 12345678.899979948997 12345678.899966519326 12345678.899966519326 17233950.878328397870 17233950.878328397870 17233950.885614730418 17233950.675186455250 17233950.675186455250 60288.541634588 2023-12-10T12:59:57.228367+00:00 12345678.899958306924 12345678.899958306924 12345678.899979716167 12345678.899983866140 12345678.899983866140 17233951.488051377237 17233951.488051377237 17233951.543265018612 17233951.452435962856 17233951.452435962856 60288.541646002 2023-12-10T12:59:58.214594+00:00 12345678.900019362569 12345678.900019362569 12345678.900008993223 12345678.900020277128 12345678.900020278990 17233952.369112282991 17233952.369112282991 17233952.315538913012 17233952.451836790890 17233952.451836790890 60288.541657642 2023-12-10T12:59:59.220315+00:00 12345678.900119654834 12345678.900119654834 12345678.900011133403 12345678.900025552139 12345678.900025552139 17233951.194872576743 17233951.194872576743 17233951.278759386390 17233951.052558127791 17233951.052558127791 60288.541669234 2023-12-10T13:00:00.221827+00:00 12345678.899921992794 12345678.899921992794 12345678.899985441938 12345678.899970976636 12345678.899970978498 17233951.129123222083 17233951.129123222083 17233951.191201362759 17233951.173882957548 17233951.173882957548 60288.541682113 2023-12-10T13:00:01.334596+00:00 12345678.900063948706 12345678.900063948706 12345678.900006046519 12345678.900009213015 12345678.900009214878 17233952.072829186916 17233952.072829186916 17233951.989417660981 17233952.147549737245 17233952.147549737245 60288.541692614 2023-12-10T13:00:02.241836+00:00 12345678.899997768924 12345678.899997768924 12345678.900002745911 12345678.900009881705 12345678.900009881705 17233951.509024571627 17233951.509024571627 17233951.484691023827 17233951.375511456281 17233951.375511456281 60288.541703899 2023-12-10T13:00:03.216913+00:00 12345678.900000656024 12345678.900000656024 12345678.899994265288 12345678.900023588911 12345678.900023587048 17233951.105526372790 17233951.105526372790 17233951.085940100253 17233950.947833165526 17233950.947833169252 60288.541715613 2023-12-10T13:00:04.228977+00:00 12345678.899880776182 12345678.899880776182 12345678.899999711663 12345678.900013197213 12345678.900013197213 17233951.582035537809 17233951.582035537809 17233951.604539688677 17233951.501950647682 17233951.501950651407 60288.541727008 2023-12-10T13:00:05.213506+00:00 12345678.899975007400 12345678.899975007400 12345678.900000222027 12345678.899977462366 12345678.899977460504 17233951.957345828414 17233951.957345828414 17233951.778877545148 17233951.864291053265 17233951.864291053265 60288.541738616 2023-12-10T13:00:06.216428+00:00 12345678.900104772300 12345678.900104772300 12345678.899983337149 12345678.899952180684 12345678.899952182546 17233950.866293564439 17233950.866293564439 17233951.040302153677 17233950.941875334829 17233950.941875334829 60288.541750161 2023-12-10T13:00:07.213894+00:00 12345678.899923777208 12345678.899923777208 12345678.899990167469 12345678.899969533086 12345678.899969534948 17233951.110528074205 17233951.110528074205 17233951.168214909732 17233951.157911080867 17233951.157911080867 60288.541761780 2023-12-10T13:00:08.217807+00:00 12345678.900055561215 12345678.900055561215 12345678.899980137125 12345678.899962684140 12345678.899962684140 17233951.546698085964 17233951.546698085964 17233951.478644039482 17233951.418357551098 17233951.418357554823 60288.541773311 2023-12-10T13:00:09.214107+00:00 12345678.899972351268 12345678.899972351268 12345678.900006279349 12345678.899996135384 12345678.899996137246 17233952.181175567210 17233952.181175567210 17233952.219916872680 17233952.313479352742 17233952.313479352742 60288.541784887 2023-12-10T13:00:10.214251+00:00 12345678.899961793795 12345678.899961793795 12345678.899996493012 12345678.899982707575 12345678.899982705712 17233952.194049447775 17233952.194049447775 17233952.245201185346 17233952.166683245450 17233952.166683245450 60288.541796457 2023-12-10T13:00:11.213908+00:00 12345678.900115313008 12345678.900115313008 12345678.899997511879 12345678.900010207668 12345678.900010207668 17233952.033473376185 17233952.033473376185 17233951.949974957854 17233951.920832663774 17233951.920832667500 60288.541808152 2023-12-10T13:00:12.224357+00:00 12345678.899877199903 12345678.899877199903 12345678.899995885789 12345678.899988362566 12345678.899988362566 17233951.920142088085 17233951.920142088085 17233951.981161583215 17233951.966753013432 17233951.966753013432 60288.541819702 2023-12-10T13:00:13.222295+00:00 12345678.899982163683 12345678.899982163683 12345678.899997649714 12345678.899971829727 12345678.899971827865 17233952.059843067080 17233952.059843067080 17233951.974249407649 17233951.981696408242 17233951.981696408242 60288.541831342 2023-12-10T13:00:14.227912+00:00 12345678.900087593123 12345678.900087593123 12345678.900000199676 12345678.899991218001 12345678.899991218001 17233951.867603633553 17233951.867603633553 17233951.939628832042 17233952.021437525749 17233952.021437525749 60288.541842838 2023-12-10T13:00:15.221184+00:00 12345678.899872096255 12345678.899872096255 12345678.899999605492 12345678.900017365813 12345678.900017367676 17233951.931930352002 17233951.931930352002 17233951.949657447636 17233951.895824071020 17233951.895824071020 60288.541854462 2023-12-10T13:00:16.225479+00:00 12345678.900108803064 12345678.900108803064 12345678.899997085333 12345678.900008836761 12345678.900008838624 17233951.881156172603 17233951.881156172603 17233951.926967855543 17233951.962974015623 17233951.962974015623 60288.541866050 2023-12-10T13:00:17.226729+00:00 12345678.899881729856 12345678.899881729856 12345678.899978226051 12345678.899949982762 12345678.899949982762 17233951.523701239377 17233951.523701239377 17233951.405960507691 17233951.379729453474 17233951.379729449749 60288.541878065 2023-12-10T13:00:18.264820+00:00 12345678.900124164298 12345678.900124164298 12345678.899989144877 12345678.899980520830 12345678.899980520830 17233951.446406472474 17233951.446406472474 17233951.417143888772 17233951.383976582438 17233951.383976582438 60288.541889132 2023-12-10T13:00:19.221038+00:00 12345678.899976868182 12345678.899976868182 12345678.900000518188 12345678.900003330782 12345678.900003334507 17233951.645876973867 17233951.645876973867 17233951.777654208243 17233951.839781668037 17233951.839781668037 60288.541900775 2023-12-10T13:00:20.227014+00:00 12345678.899899154902 12345678.899899154902 12345678.900003155693 12345678.899998323992 12345678.899998325855 17233951.874064952135 17233951.874064952135 17233951.833915863186 17233951.925317946821 17233951.925317946821 60288.541912275 2023-12-10T13:00:21.220615+00:00 12345678.900116575882 12345678.900116575882 12345678.899993868545 12345678.899996642023 12345678.899996643886 17233952.183298394084 17233952.183298394084 17233951.994846347719 17233952.206385154277 17233952.206385154277 60288.541923941 2023-12-10T13:00:22.228515+00:00 12345678.899913342670 12345678.899913342670 12345678.899999694899 12345678.900001453236 12345678.900001453236 17233951.434004515409 17233951.434004515409 17233951.576922949404 17233951.370886754245 17233951.370886754245 60288.541935421 2023-12-10T13:00:23.220336+00:00 12345678.899995474145 12345678.899995474145 12345678.900003621355 12345678.899981772527 12345678.899981770664 17233951.478592682630 17233951.478592682630 17233951.690291579813 17233951.597956307232 17233951.597956307232 60288.541947081 2023-12-10T13:00:24.227754+00:00 12345678.900093981996 12345678.900093981996 12345678.900013690814 12345678.900018209592 12345678.900018211454 17233952.498407982290 17233952.498407982290 17233952.137121289968 17233952.357479829341 17233952.357479829341 60288.541958587 2023-12-10T13:00:25.221950+00:00 12345678.899928286672 12345678.899928286672 12345678.899989968166 12345678.899977447465 12345678.899977449328 17233951.417027160525 17233951.417027160525 17233951.701112296432 17233951.627249088138 17233951.627249088138 60288.541970309 2023-12-10T13:00:26.234735+00:00 12345678.899994505569 12345678.899994505569 12345678.899985184893 12345678.899967206642 12345678.899967208505 17233951.875372365117 17233951.875372365117 17233951.736527036875 17233951.845576554537 17233951.845576554537 60288.541981813 2023-12-10T13:00:27.228645+00:00 12345678.900077534840 12345678.900077534840 12345678.900015786290 12345678.900034289807 12345678.900034289807 17233951.683531776071 17233951.683531776071 17233951.659413952380 17233951.459566913545 17233951.459566913545 60288.541993793 2023-12-10T13:00:28.263682+00:00 12345678.899986691773 12345678.899986691773 12345678.899969268590 12345678.899969493970 12345678.899969493970 17233952.230926666409 17233952.230926666409 17233952.174097221345 17233952.182527594268 17233952.182527594268 60288.542004951 2023-12-10T13:00:29.227785+00:00 12345678.899966046214 12345678.899966046214 12345678.899994753301 12345678.899996064603 12345678.899996060878 17233952.451783712953 17233952.451783712953 17233952.439204677939 17233952.596790730953 17233952.596790730953 60288.542016461 2023-12-10T13:00:30.222289+00:00 12345678.899894412607 12345678.899894412607 12345678.899989981204 12345678.899979969487 12345678.899979969487 17233951.925659265369 17233951.925659265369 17233952.183544326574 17233952.140332568437 17233952.140332568437 60288.542028124 2023-12-10T13:00:31.229865+00:00 12345678.900083979592 12345678.900083979592 12345678.900011703372 12345678.900022944435 12345678.900022944435 17233952.109812952578 17233952.109812952578 17233951.983771704137 17233952.049149498343 17233952.049149498343 60288.542039715 2023-12-10T13:00:32.231347+00:00 12345678.900001758710 12345678.900001758710 12345678.899996979162 12345678.899986017495 12345678.899986015633 17233951.916282821447 17233951.916282821447 17233951.920348539948 17233951.914179261774 17233951.914179261774 60288.542051275 2023-12-10T13:00:33.230188+00:00 12345678.899902358651 12345678.899902358651 12345678.900002636015 12345678.900005180389 12345678.900005180389 17233952.018850613385 17233952.018850613385 17233952.009929560125 17233951.986241221428 17233951.986241221428 60288.542062882 2023-12-10T13:00:34.232986+00:00 12345678.900023669004 12345678.900023669004 12345678.900001717731 12345678.900000246242 12345678.900000244379 17233952.042130891234 17233952.042130891234 17233952.021559704095 17233951.996032416821 17233951.996032416821 60288.542074322 2023-12-10T13:00:35.221446+00:00 12345678.900130266324 12345678.900130266324 12345678.900012960657 12345678.900033205748 12345678.900033205748 17233951.659752544016 17233951.659752544016 17233951.717709615827 17233951.738924436271 17233951.738924439996 60288.542085897 2023-12-10T13:00:36.221537+00:00 12345678.899973409250 12345678.899973409250 12345678.899985231459 12345678.899972194806 12345678.899972194806 17233951.239932261407 17233951.239932261407 17233951.176355794072 17233950.977084543556 17233950.977084543556 60288.542097456 2023-12-10T13:00:37.220204+00:00 12345678.899890465662 12345678.899890465662 12345678.900018520653 12345678.900052396581 12345678.900052396581 17233951.909677442163 17233951.909677442163 17233951.956675335765 17233952.147340945899 17233952.147340945899 60288.542109768 2023-12-10T13:00:38.283960+00:00 12345678.900080418214 12345678.900080418214 12345678.899997856468 12345678.899999530986 12345678.899999532849 17233951.911094956100 17233951.911094956100 17233951.745310787112 17233951.789381895214 17233951.789381895214 60288.542120605 2023-12-10T13:00:39.220273+00:00 12345678.900088686496 12345678.900088686496 12345678.899991689250 12345678.899971699342 12345678.899971699342 17233951.617336966097 17233951.617336966097 17233951.725162748247 17233951.728741269559 17233951.728741269559 60288.542132182 2023-12-10T13:00:40.220492+00:00 12345678.899967452511 12345678.899967452511 12345678.899995598942 12345678.899988329038 12345678.899988329038 17233952.087860573083 17233952.087860573083 17233952.129561059177 17233952.220043502748 17233952.220043502748 60288.542143838 2023-12-10T13:00:41.227599+00:00 12345678.899857524782 12345678.899857524782 12345678.900002080947 12345678.900011513382 12345678.900011513382 17233952.281562596560 17233952.281562596560 17233952.313889015466 17233952.427072662860 17233952.427072662860 60288.542155365 2023-12-10T13:00:42.223589+00:00 12345678.900032108650 12345678.900032108650 12345678.899991044775 12345678.900018429384 12345678.900018427521 17233952.484417591244 17233952.484417591244 17233952.421784367412 17233952.429411523044 17233952.429411523044 60288.542166966 2023-12-10T13:00:43.225849+00:00 12345678.900005932897 12345678.900005932897 12345678.900002872571 12345678.900005906820 12345678.900005906820 17233951.683941770345 17233951.683941770345 17233951.771794609725 17233951.565017249435 17233951.565017245710 60288.542178608 2023-12-10T13:00:44.231752+00:00 12345678.899975294247 12345678.899975294247 12345678.900013552979 12345678.900022026151 12345678.900022026151 17233951.937372952700 17233951.937372952700 17233951.945179019123 17233951.848547063768 17233951.848547063768 60288.542190050 2023-12-10T13:00:45.220326+00:00 12345678.900055909529 12345678.900055909529 12345678.899990106001 12345678.899980893359 12345678.899980891496 17233952.517320342362 17233952.517320342362 17233952.391101807356 17233952.476482041180 17233952.476482041180 60288.542201641 2023-12-10T13:00:46.221736+00:00 12345678.900042546913 12345678.900042546913 12345678.899978682399 12345678.899954270571 12345678.899954272434 17233952.212489895523 17233952.212489895523 17233952.254354227334 17233952.303593747318 17233952.303593747318 60288.542213335 2023-12-10T13:00:47.232166+00:00 12345678.899901464581 12345678.899901464581 12345678.900013592094 12345678.899990029633 12345678.899990031496 17233951.749540131539 17233951.749540131539 17233951.850197080523 17233951.783066537231 17233951.783066537231 60288.542225021 2023-12-10T13:00:48.241817+00:00 12345678.900017503649 12345678.900017503649 12345678.899991733953 12345678.900012647733 12345678.900012647733 17233951.751480247825 17233951.751480247825 17233951.755530264229 17233951.751377034932 17233951.751377034932 60288.542236336 2023-12-10T13:00:49.219401+00:00 12345678.900082768872 12345678.900082768872 12345678.899986211210 12345678.899985462427 12345678.899985462427 17233952.690733443946 17233952.690733443946 17233952.522451255471 17233952.544154684991 17233952.544154684991 60288.542247981 2023-12-10T13:00:50.225528+00:00 12345678.899864546955 12345678.899864546955 12345678.899992167950 12345678.899961104617 12345678.899961104617 17233952.881074327976 17233952.881074327976 17233952.873908560723 17233952.872317634523 17233952.872317634523 60288.542259484 2023-12-10T13:00:51.219371+00:00 12345678.900134792551 12345678.900134792551 12345678.899992102757 12345678.899994641542 12345678.899994639680 17233952.428029954433 17233952.428029954433 17233952.495646677911 17233952.554801285267 17233952.554801285267 60288.542271079 2023-12-10T13:00:52.221206+00:00 12345678.899846790358 12345678.899846790358 12345678.900004839525 12345678.899988211691 12345678.899988211691 17233952.203220158815 17233952.203220158815 17233952.072430461645 17233952.150612410158 17233952.150612410158 60288.542282822 2023-12-10T13:00:53.235783+00:00 12345678.900024386123 12345678.900024386123 12345678.899995446205 12345678.899968449026 12345678.899968449026 17233952.191750977188 17233952.191750977188 17233952.362117219716 17233952.358223948628 17233952.358223948628 60288.542294310 2023-12-10T13:00:54.228414+00:00 12345678.899957494810 12345678.899957494810 12345678.899989916012 12345678.899996047840 12345678.899996044114 17233952.979356683791 17233952.979356683791 17233952.770442478359 17233952.805136032403 17233952.805136036128 60288.542305863 2023-12-10T13:00:55.226594+00:00 12345678.900142049417 12345678.900142049417 12345678.899990579113 12345678.899994762614 12345678.899994764477 17233951.849149674177 17233951.849149674177 17233952.016776092350 17233951.949127510190 17233951.949127510190 60288.542317451 2023-12-10T13:00:56.227816+00:00 12345678.899882627651 12345678.899882627651 12345678.900001011789 12345678.900001624599 12345678.900001622736 17233951.702102612704 17233951.702102612704 17233951.608047336340 17233951.540522821248 17233951.540522817522 60288.542329032 2023-12-10T13:00:57.228318+00:00 12345678.900068951771 12345678.900068951771 12345678.900006454438 12345678.899996338412 12345678.899996338412 17233951.975134942681 17233951.975134942681 17233952.069925066084 17233952.102213591337 17233952.102213595062 60288.542340471 2023-12-10T13:00:58.216747+00:00 12345678.899927044287 12345678.899927044287 12345678.899990752339 12345678.899967268109 12345678.899967269972 17233952.555207502097 17233952.555207502097 17233952.579371683300 17233952.434492398053 17233952.434492394328 60288.542352210 2023-12-10T13:00:59.230958+00:00 12345678.900004755706 12345678.900004755706 12345678.900008495897 12345678.900045497343 12345678.900045495480 17233952.606434348971 17233952.606434348971 17233952.684177003801 17233952.594837639481 17233952.594837639481 60288.542363768 2023-12-10T13:01:00.229492+00:00 12345678.900124087930 12345678.900124087930 12345678.900018481538 12345678.900053640828 12345678.900053640828 17233952.530919067562 17233952.530919067562 17233952.409257169813 17233952.503874301910 17233952.503874301910 60288.542375369 2023-12-10T13:01:01.231905+00:00 12345678.900004753843 12345678.900004753843 12345678.899983651936 12345678.899973776191 12345678.899973774329 17233952.430735759437 17233952.430735759437 17233952.278883296996 17233952.314863421023 17233952.314863421023 60288.542386784 2023-12-10T13:01:02.218167+00:00 12345678.899852788076 12345678.899852788076 12345678.899993194267 12345678.899984495714 12345678.899984493852 17233952.341540060937 17233952.341540060937 17233952.433872859925 17233952.320518799126 17233952.320518799126 60288.542398378 2023-12-10T13:01:03.219840+00:00 12345678.899966593832 12345678.899966593832 12345678.899985298514 12345678.899946045130 12345678.899946045130 17233952.462192710489 17233952.462192710489 17233952.527350939810 17233952.402165859938 17233952.402165856212 60288.542409879 2023-12-10T13:01:04.213529+00:00 12345678.900152858347 12345678.900152858347 12345678.899994837120 12345678.899989347905 12345678.899989347905 17233952.887334708124 17233952.887334708124 17233952.825236104429 17233952.911307450384 17233952.911307450384 60288.542421459 2023-12-10T13:01:05.214099+00:00 12345678.900000996888 12345678.900000996888 12345678.900009039789 12345678.900024855509 12345678.900024857372 17233952.689446270466 17233952.689446270466 17233952.688253372908 17233952.642332307994 17233952.642332307994 60288.542433027 2023-12-10T13:01:06.213529+00:00 12345678.899961424991 12345678.899961424991 12345678.900013674051 12345678.900015925989 12345678.900015924126 17233952.493026986718 17233952.493026986718 17233952.527410108596 17233952.517565190792 17233952.517565190792 60288.542444597 2023-12-10T13:01:07.213164+00:00 12345678.899934707209 12345678.899934707209 12345678.900003699586 12345678.900000412017 12345678.900000410154 17233952.618869494647 17233952.618869494647 17233952.802834462374 17233952.811765413731 17233952.811765413731 60288.542456502 2023-12-10T13:01:08.241776+00:00 12345678.900141283870 12345678.900141283870 12345678.899999178946 12345678.900020200759 12345678.900020198897 17233953.202342171222 17233953.202342171222 17233953.180258233100 17233953.308389715850 17233953.308389715850 60288.542467751 2023-12-10T13:01:09.213674+00:00 12345678.899968171492 12345678.899968171492 12345678.899987196550 12345678.899979569018 12345678.899979570881 17233953.369570523500 17233953.369570523500 17233953.170495759696 17233953.256946224719 17233953.256946228445 60288.542479344 2023-12-10T13:01:10.215345+00:00 12345678.899864846841 12345678.899864846841 12345678.899994721636 12345678.899970177561 12345678.899970177561 17233952.491228342056 17233952.491228342056 17233952.667839325964 17233952.480478662997 17233952.480478662997 60288.542491075 2023-12-10T13:01:11.228893+00:00 12345678.900117263198 12345678.900117263198 12345678.900001648813 12345678.900006951764 12345678.900006949902 17233952.546466898173 17233952.546466898173 17233952.456432640553 17233952.459916446358 17233952.459916446358 60288.542502617 2023-12-10T13:01:12.226116+00:00 12345678.899976594374 12345678.899976594374 12345678.899994205683 12345678.900005133823 12345678.900005135685 17233952.378015134484 17233952.378015134484 17233952.374509569257 17233952.231493595988 17233952.231493595988 60288.542514211 2023-12-10T13:01:13.227838+00:00 12345678.899880770594 12345678.899880770594 12345678.899986403063 12345678.900007365271 12345678.900007365271 17233952.805050063878 17233952.805050063878 17233952.689661733806 17233952.663088925183 17233952.663088925183 60288.542525704 2023-12-10T13:01:14.220822+00:00 12345678.900136481971 12345678.900136481971 12345678.899994958192 12345678.900019941851 12345678.900019939989 17233952.307254977524 17233952.307254977524 17233952.512207455933 17233952.491435397416 17233952.491435397416 60288.542537348 2023-12-10T13:01:15.226868+00:00 12345678.899837356061 12345678.899837356061 12345678.899981562048 12345678.899975130334 12345678.899975128472 17233952.726652167737 17233952.726652167737 17233952.535042192787 17233952.609932880849 17233952.609932880849 60288.542548860 2023-12-10T13:01:16.221543+00:00 12345678.900013113394 12345678.900013113394 12345678.900022266433 12345678.900035828352 12345678.900035828352 17233952.717913888395 17233952.717913888395 17233952.749628096819 17233952.749432746321 17233952.749432746321 60288.542560544 2023-12-10T13:01:17.230971+00:00 12345678.900137713179 12345678.900137713179 12345678.900008082390 12345678.900027524680 12345678.900027524680 17233953.055356960744 17233953.055356960744 17233953.073821723461 17233953.191163782030 17233953.191163782030 60288.542572671 2023-12-10T13:01:18.278771+00:00 12345678.900003843009 12345678.900003843009 12345678.899993808940 12345678.900001741946 12345678.900001741946 17233952.493398617953 17233952.493398617953 17233952.569471627474 17233952.503181092441 17233952.503181092441 60288.542583647 2023-12-10T13:01:19.227132+00:00 12345678.899966353551 12345678.899966353551 12345678.899998286739 12345678.899997038767 12345678.899997036904 17233952.692650381476 17233952.692650381476 17233952.727409437299 17233952.743744477630 17233952.743744477630 60288.542595143 2023-12-10T13:01:20.220375+00:00 12345678.900031242520 12345678.900031242520 12345678.900003034621 12345678.900010779500 12345678.900010777637 17233952.937555886805 17233952.937555886805 17233952.963659416884 17233953.065971747041 17233953.065971747041 60288.542606822 2023-12-10T13:01:21.229454+00:00 12345678.899919107556 12345678.899919107556 12345678.900005389005 12345678.900016142055 12345678.900016140193 17233953.277999795973 17233953.277999795973 17233953.155530497432 17233953.284917548299 17233953.284917548299 60288.542618417 2023-12-10T13:01:22.231190+00:00 12345678.899978155270 12345678.899978155270 12345678.899957546964 12345678.899947052822 12345678.899947052822 17233953.375413328409 17233953.375413328409 17233953.317425027490 17233953.310501251370 17233953.310501251370 60288.542629953 2023-12-10T13:01:23.227912+00:00 12345678.900081703439 12345678.900081703439 12345678.900014515966 12345678.900018995628 12345678.900018995628 17233953.152934256941 17233953.152934256941 17233953.205919720232 17233953.177277717739 17233953.177277717739 60288.542641548 2023-12-10T13:01:24.229736+00:00 12345678.899870732799 12345678.899870732799 12345678.899984063581 12345678.899987211451 12345678.899987211451 17233953.032170511782 17233953.032170511782 17233953.031344905496 17233952.955750368536 17233952.955750368536 60288.542653011 2023-12-10T13:01:25.220127+00:00 12345678.900103818625 12345678.900103818625 12345678.900005333126 12345678.900019425899 12345678.900019425899 17233953.446276746690 17233953.446276746690 17233953.393412034959 17233953.440753567964 17233953.440753571689 60288.542664696 2023-12-10T13:01:26.229728+00:00 12345678.899896025658 12345678.899896025658 12345678.900004040450 12345678.900014963001 12345678.900014961138 17233953.368161782622 17233953.368161782622 17233953.376217368990 17233953.347205549479 17233953.347205549479 60288.542676265 2023-12-10T13:01:27.229321+00:00 12345678.900008903816 12345678.900008903816 12345678.900020981207 12345678.900032300502 12345678.900032302365 17233952.984450560063 17233952.984450560063 17233953.040105432272 17233952.963054928929 17233952.963054928929 60288.542688444 2023-12-10T13:01:28.281593+00:00 12345678.900045128539 12345678.900045128539 12345678.899981150404 12345678.899979671463 12345678.899979669601 17233952.921753522009 17233952.921753522009 17233952.913381338120 17233952.997549138963 17233952.997549138963 60288.542699347 2023-12-10T13:01:29.223611+00:00 12345678.900015376508 12345678.900015376508 12345678.900000682101 12345678.900024689734 12345678.900024687871 17233952.891008596867 17233952.891008596867 17233952.844054356217 17233952.929021455348 17233952.929021455348 60288.542710985 2023-12-10T13:01:30.229085+00:00 12345678.900084132329 12345678.900084132329 12345678.900025742128 12345678.900038611144 12345678.900038613006 17233952.685377944261 17233952.685377944261 17233952.870765749365 17233952.849806334823 17233952.849806331098 60288.542722468 2023-12-10T13:01:31.221267+00:00 12345678.899853277951 12345678.899853276089 12345678.899971321225 12345678.899928601459 12345678.899928603321 17233952.901983536780 17233952.901983536780 17233952.838983315974 17233952.764220070094 17233952.764220070094 60288.542734127 2023-12-10T13:01:32.228630+00:00 12345678.900033215061 12345678.900033215061 12345678.899976180866 12345678.899963205680 12345678.899963205680 17233952.884170826524 17233952.884170826524 17233952.788941521198 17233952.844866845757 17233952.844866845757 60288.542745643 2023-12-10T13:01:33.223600+00:00 12345678.900028355420 12345678.900028355420 12345678.899998009205 12345678.899996161461 12345678.899996161461 17233952.709067586809 17233952.709067586809 17233952.734191495925 17233952.768934186548 17233952.768934186548 60288.542757241 2023-12-10T13:01:34.225647+00:00 12345678.899902908131 12345678.899902908131 12345678.900010207668 12345678.900020644069 12345678.900020645931 17233952.936105795205 17233952.936105795205 17233953.085706353188 17233953.250117331743 17233953.250117331743 60288.542768791 2023-12-10T13:01:35.223538+00:00 12345678.900132078677 12345678.900132078677 12345678.899983819574 12345678.899969328195 12345678.899969328195 17233953.241289887577 17233953.241289887577 17233953.155426047742 17233953.115136552602 17233953.115136552602 60288.542780475 2023-12-10T13:01:36.233010+00:00 12345678.899877380580 12345678.899877380580 12345678.899997765198 12345678.899971129373 12345678.899971127510 17233953.270329531282 17233953.270329531282 17233953.243421100080 17233953.231904093176 17233953.231904093176 60288.542791919 2023-12-10T13:01:37.221815+00:00 12345678.900034196675 12345678.900034196675 12345678.900011103600 12345678.899990811944 12345678.899990810081 17233953.068341985345 17233953.068341985345 17233953.093747612089 17233953.106467895210 17233953.106467895210 60288.542804077 2023-12-10T13:01:38.272221+00:00 12345678.900084441528 12345678.900084441528 12345678.899996588007 12345678.900001779199 12345678.900001779199 17233953.429636154324 17233953.429636154324 17233953.349550124258 17233953.472213838249 17233953.472213838249 60288.542815053 2023-12-10T13:01:39.220557+00:00 12345678.899854941294 12345678.899854941294 12345678.899985628203 12345678.900001998991 12345678.900001998991 17233953.899681311101 17233953.899681311101 17233953.741806685925 17233953.976517241448 17233953.976517237723 60288.542826730 2023-12-10T13:01:40.229446+00:00 12345678.899997089058 12345678.899997089058 12345678.899994080886 12345678.899991966784 12345678.899991966784 17233953.615680858493 17233953.615680858493 17233953.720868814737 17233953.726208869368 17233953.726208869368 60288.542838315 2023-12-10T13:01:41.230406+00:00 12345678.899972200394 12345678.899972200394 12345678.900001771748 12345678.900004176423 12345678.900004174560 17233953.183631680906 17233953.183631680906 17233953.314275667071 17233953.178821243346 17233953.178821243346 60288.542849865 2023-12-10T13:01:42.228348+00:00 12345678.900042012334 12345678.900042012334 12345678.899975616485 12345678.899989552796 12345678.899989550933 17233952.896965615451 17233952.896965615451 17233952.922611221671 17233952.774197589606 17233952.774197589606 60288.542861354 2023-12-10T13:01:43.220965+00:00 12345678.899979742244 12345678.899979742244 12345678.899998292327 12345678.900012275204 12345678.900012273341 17233953.817082963884 17233953.817082963884 17233953.736322443932 17233953.733367927372 17233953.733367923647 60288.542873024 2023-12-10T13:01:44.229260+00:00 12345678.900146635249 12345678.900146635249 12345678.899992182851 12345678.900023855269 12345678.900023855269 17233954.015223674476 17233954.015223674476 17233954.061440922320 17233954.051671311259 17233954.051671311259 60288.542884585 2023-12-10T13:01:45.228168+00:00 12345678.899919435382 12345678.899919435382 12345678.899991020560 12345678.899999171495 12345678.899999173358 17233953.523637197912 17233953.523637197912 17233953.431019522250 17233953.461061060429 17233953.461061064154 60288.542896047 2023-12-10T13:01:46.218488+00:00 12345678.900004714727 12345678.900004714727 12345678.899997532368 12345678.899991152808 12345678.899991152808 17233952.677596759051 17233952.677596759051 17233952.847239825875 17233952.736895237118 17233952.736895237118 60288.542907648 2023-12-10T13:01:47.220773+00:00 12345678.899858525023 12345678.899858525023 12345678.899987539276 12345678.899965442717 12345678.899965440854 17233953.157635051757 17233953.157635051757 17233953.019423004240 17233952.997779421508 17233952.997779421508 60288.542919952 2023-12-10T13:01:48.283906+00:00 12345678.900148259476 12345678.900148259476 12345678.900011910126 12345678.899998446926 12345678.899998445064 17233953.422204229981 17233953.422204229981 17233953.410890538245 17233953.597908087075 17233953.597908087075 60288.542930867 2023-12-10T13:01:49.226883+00:00 12345678.899945333600 12345678.899945333600 12345678.900014845654 12345678.899986367673 12345678.899986367673 17233952.795476835221 17233952.795476835221 17233952.897908404469 17233952.841991294175 17233952.841991294175 60288.542942419 2023-12-10T13:01:50.225013+00:00 12345678.900051198900 12345678.900051198900 12345678.900010200217 12345678.899995459244 12345678.899995457381 17233953.001227859408 17233953.001227859408 17233952.878264255822 17233952.997942477465 17233952.997942477465 60288.542954056 2023-12-10T13:01:51.230398+00:00 12345678.899927001446 12345678.899927001446 12345678.899976456538 12345678.899981809780 12345678.899981811643 17233952.618470761925 17233952.618470761925 17233952.807735119015 17233952.638285595924 17233952.638285595924 60288.542965512 2023-12-10T13:01:52.220230+00:00 12345678.900058791041 12345678.900058791041 12345678.900004489347 12345678.900025807321 12345678.900025807321 17233953.810539450496 17233953.810539450496 17233953.633904602379 17233953.829498264939 17233953.829498268664 60288.542977097 2023-12-10T13:01:53.221237+00:00 12345678.900012837723 12345678.900012837723 12345678.899994414300 12345678.899995069951 12345678.899995071813 17233953.292146380991 17233953.292146380991 17233953.381126388907 17233953.378111839294 17233953.378111839294 60288.542988779 2023-12-10T13:01:54.230532+00:00 12345678.899912359193 12345678.899912359193 12345678.899989213794 12345678.899941371754 12345678.899941373616 17233952.998212005943 17233952.998212005943 17233952.873735699803 17233952.652525667101 17233952.652525667101 60288.543000405 2023-12-10T13:01:55.234973+00:00 12345678.900108037516 12345678.900108037516 12345678.900021921843 12345678.900014180690 12345678.900014184415 17233953.031697917730 17233953.031697917730 17233953.074767071754 17233953.076872806996 17233953.076872806996 60288.543011907 2023-12-10T13:01:56.228723+00:00 12345678.899948304519 12345678.899948304519 12345678.899993749335 12345678.900015596300 12345678.900015596300 17233953.055215310305 17233953.055215310305 17233953.145864818245 17233953.005481779575 17233953.005481779575 60288.543023492 2023-12-10T13:01:57.229696+00:00 12345678.900022070855 12345678.900022070855 12345678.899977533147 12345678.899993168190 12345678.899993166327 17233953.510619383305 17233953.510619383305 17233953.498905673623 17233953.621361006051 17233953.621361006051 60288.543035665 2023-12-10T13:01:58.281425+00:00 12345678.899905297905 12345678.899905297905 12345678.900005955249 12345678.900013215840 12345678.900013215840 17233953.326283060014 17233953.326283060014 17233953.259138748050 17233953.485300421715 17233953.485300421715 60288.543046645 2023-12-10T13:01:59.230109+00:00 12345678.899997469038 12345678.899997469038 12345678.900021221489 12345678.900055032223 12345678.900055032223 17233952.897923272103 17233952.897923272103 17233952.819839801639 17233952.886851008981 17233952.886851008981 60288.543058141 2023-12-10T13:02:00.223388+00:00 12345678.900100603700 12345678.900100603700 12345678.899981617928 12345678.899983750656 12345678.899983752519 17233953.043570499867 17233953.043570499867 17233953.075425393879 17233953.082457914948 17233953.082457914948 60288.543070796 2023-12-10T13:02:01.316807+00:00 12345678.899904428050 12345678.899904428050 12345678.900012144819 12345678.900043103844 12345678.900043103844 17233953.313872911036 17233953.313872911036 17233953.407426200807 17233953.496483251452 17233953.496483251452 60288.543081312 2023-12-10T13:02:02.225328+00:00 12345678.900129476562 12345678.900129476562 12345678.899991853163 12345678.899999357760 12345678.899999359623 17233953.304821569473 17233953.304821569473 17233953.267177470028 17233953.206821754575 17233953.206821754575 60288.543093106 2023-12-10T13:02:03.244385+00:00 12345678.900008359924 12345678.900008359924 12345678.900002257898 12345678.899987196550 12345678.899987196550 17233953.499777484685 17233953.499777484685 17233953.412100423127 17233953.547353807837 17233953.547353807837 60288.543104338 2023-12-10T13:02:04.214757+00:00 12345678.899941118434 12345678.899941118434 12345678.899989936501 12345678.899972269312 12345678.899972269312 17233952.792370006442 17233952.792370006442 17233952.997087404132 17233952.805239316076 17233952.805239316076 60288.543115921 2023-12-10T13:02:05.215593+00:00 12345678.899922279641 12345678.899922279641 12345678.900010781363 12345678.900007050484 12345678.900007048622 17233953.774002224207 17233953.774002224207 17233953.615532271564 17233953.780846979469 17233953.780846979469 60288.543127638 2023-12-10T13:02:06.227971+00:00 12345678.900064460933 12345678.900064460933 12345678.899972349405 12345678.899952253327 12345678.899952255189 17233953.374071378261 17233953.374071378261 17233953.527499951422 17233953.413175474852 17233953.413175474852 60288.543139058 2023-12-10T13:02:07.214607+00:00 12345678.899920629337 12345678.899920629337 12345678.899990560487 12345678.900008004159 12345678.900008004159 17233953.713529102504 17233953.713529102504 17233953.617678120732 17233953.798395756632 17233953.798395756632 60288.543150807 2023-12-10T13:02:08.229689+00:00 12345678.900077408180 12345678.900077408180 12345678.899966159835 12345678.899936461821 12345678.899936463684 17233953.232476539910 17233953.232476539910 17233953.150799043477 17233953.151088498533 17233953.151088498533 60288.543162210 2023-12-10T13:02:09.214938+00:00 12345678.900004982948 12345678.900004982948 12345678.900018524379 12345678.900014368817 12345678.900014366955 17233953.527168989182 17233953.527168989182 17233953.563697714359 17233953.667577009648 17233953.667577009648 60288.543173787 2023-12-10T13:02:10.215171+00:00 12345678.899883326143 12345678.899883326143 12345678.899990526959 12345678.899999085814 12345678.899999085814 17233954.041272420436 17233954.041272420436 17233953.987819615752 17233954.184337053448 17233954.184337057173 60288.543185345 2023-12-10T13:02:11.213797+00:00 12345678.900120943785 12345678.900120943785 12345678.900010326877 12345678.900044923648 12345678.900044923648 17233953.206866685301 17233953.206866685301 17233953.444964371622 17233953.115617286414 17233953.115617290139 60288.543196922 2023-12-10T13:02:12.214056+00:00 12345678.900002250448 12345678.900002250448 12345678.900008575991 12345678.900008982047 12345678.900008982047 17233953.409700233489 17233953.409700233489 17233953.284235548228 17233953.277600731701 17233953.277600731701 60288.543208497 2023-12-10T13:02:13.214140+00:00 12345678.899985134602 12345678.899985134602 12345678.899989070371 12345678.899993322790 12345678.899993322790 17233952.912378177047 17233952.912378177047 17233953.107364263386 17233952.992697976530 17233952.992697976530 60288.543220226 2023-12-10T13:02:14.227513+00:00 12345678.899890657514 12345678.899890657514 12345678.900001576170 12345678.900017233565 12345678.900017233565 17233954.248946752399 17233954.248946752399 17233953.898028120399 17233954.139880064875 17233954.139880064875 60288.543231718 2023-12-10T13:02:15.220405+00:00 12345678.900101073086 12345678.900101073086 12345678.899993248284 12345678.900003673509 12345678.900003671646 17233953.301144655794 17233953.301144655794 17233953.459365639836 17233953.369093604386 17233953.369093604386 60288.543243407 2023-12-10T13:02:16.230336+00:00 12345678.899932162836 12345678.899932162836 12345678.899981735274 12345678.899975156412 12345678.899975156412 17233953.796570423990 17233953.796570423990 17233953.787288133055 17233953.912633508444 17233953.912633508444 60288.543254878 2023-12-10T13:02:17.221454+00:00 12345678.899990210310 12345678.899990210310 12345678.900008559227 12345678.900017492473 12345678.900017492473 17233953.839899547398 17233953.839899547398 17233953.849673643708 17233953.828047037125 17233953.828047037125 60288.543267109 2023-12-10T13:02:18.278156+00:00 12345678.899919778109 12345678.899919778109 12345678.899985721335 12345678.900010012090 12345678.900010012090 17233953.461980126798 17233953.461980126798 17233953.409687243402 17233953.332154180855 17233953.332154180855 60288.543278100 2023-12-10T13:02:19.227817+00:00 12345678.900066828355 12345678.900066828355 12345678.899985389784 12345678.900003185496 12345678.900003187358 17233952.988420616835 17233952.988420616835 17233953.084854111075 17233952.957252748311 17233952.957252748311 60288.543289763 2023-12-10T13:02:20.235495+00:00 12345678.899912849069 12345678.899912849069 12345678.900006406009 12345678.900017173961 12345678.900017172098 17233953.719114363194 17233953.719114363194 17233953.705719672143 17233953.808184020221 17233953.808184020221 60288.543301164 2023-12-10T13:02:21.220609+00:00 12345678.900088993832 12345678.900088993832 12345678.900003246963 12345678.899992154911 12345678.899992153049 17233953.817394912243 17233953.817394912243 17233953.782896250486 17233953.798958089203 17233953.798958089203 60288.543312833 2023-12-10T13:02:22.228759+00:00 12345678.899991963059 12345678.899991963059 12345678.900013206527 12345678.900010049343 12345678.900010051206 17233953.394001685083 17233953.394001685083 17233953.522452041507 17233953.471687011421 17233953.471687011421 60288.543324418 2023-12-10T13:02:23.229701+00:00 12345678.899950228631 12345678.899950228631 12345678.899982115254 12345678.899976512417 12345678.899976512417 17233953.938142713159 17233953.938142713159 17233953.797393515706 17233953.917956739664 17233953.917956739664 60288.543335910 2023-12-10T13:02:24.222663+00:00 12345678.900133805349 12345678.900133805349 12345678.900035405532 12345678.900045363232 12345678.900045366958 17233953.673177819699 17233953.673177819699 17233953.782083172351 17233953.721050675958 17233953.721050672233 60288.543347501 2023-12-10T13:02:25.224100+00:00 12345678.899914100766 12345678.899914100766 12345678.899991519749 12345678.899983903393 12345678.899983903393 17233954.119019862264 17233954.119019862264 17233953.923734612763 17233954.071821685880 17233954.071821685880 60288.543359159 2023-12-10T13:02:26.231396+00:00 12345678.899986637756 12345678.899986637756 12345678.900002850220 12345678.900034917518 12345678.900034917518 17233953.772235821933 17233953.772235821933 17233953.754533953965 17233953.752788402140 17233953.752788402140 60288.543370700 2023-12-10T13:02:27.228415+00:00 12345678.900077877566 12345678.900077877566 12345678.899987164885 12345678.899984421209 12345678.899984421209 17233953.818471457809 17233953.818471457809 17233953.939975466579 17233953.803989667445 17233953.803989667445 60288.543382787 2023-12-10T13:02:28.272794+00:00 12345678.900019798428 12345678.900019798428 12345678.899989638478 12345678.899963168427 12345678.899963168427 17233954.272422689945 17233954.272422689945 17233954.263333052397 17233954.245069973171 17233954.245069973171 60288.543393877 2023-12-10T13:02:29.230964+00:00 12345678.899962129071 12345678.899962129071 12345678.900007836521 12345678.900025194511 12345678.900025192648 17233953.945179022849 17233953.945179022849 17233953.890784163028 17233953.867781866342 17233953.867781866342 60288.543405423 2023-12-10T13:02:30.228588+00:00 12345678.899897901341 12345678.899897901341 12345678.899973524734 12345678.899984600022 12345678.899984598160 17233953.745372839272 17233953.745372839272 17233953.812860894948 17233953.849147703499 17233953.849147703499 60288.543416894 2023-12-10T13:02:31.219654+00:00 12345678.900023495778 12345678.900023495778 12345678.899999350309 12345678.900015484542 12345678.900015486404 17233953.847184758633 17233953.847184758633 17233953.823444209993 17233953.855389408767 17233953.855389408767 60288.543428480 2023-12-10T13:02:32.220690+00:00 12345678.900095136836 12345678.900095136836 12345678.899985857308 12345678.899978142232 12345678.899978140369 17233953.878204863518 17233953.878204863518 17233953.932499021292 17233953.992382489145 17233953.992382489145 60288.543440105 2023-12-10T13:02:33.225060+00:00 12345678.899895740673 12345678.899895740673 12345678.900003867224 12345678.899997226894 12345678.899997226894 17233953.983386758715 17233953.983386758715 17233953.956604897976 17233954.061045758426 17233954.061045758426 60288.543451617 2023-12-10T13:02:34.219694+00:00 12345678.900066414848 12345678.900066414848 12345678.900002012029 12345678.900025527924 12345678.900025529787 17233953.455970671028 17233953.455970671028 17233953.469673383981 17233953.463024016470 17233953.463024016470 60288.543463272 2023-12-10T13:02:35.226718+00:00 12345678.899949314073 12345678.899949314073 12345678.899996833876 12345678.900001149625 12345678.900001149625 17233953.357362575829 17233953.357362575829 17233953.222974658012 17233953.118371859193 17233953.118371859193 60288.543474866 2023-12-10T13:02:36.228410+00:00 12345678.900051711127 12345678.900051711127 12345678.899996675551 12345678.899997945875 12345678.899997944012 17233953.442216597497 17233953.442216597497 17233953.599164530635 17233953.410474140197 17233953.410474140197 60288.543486371 2023-12-10T13:02:37.222435+00:00 12345678.899979598820 12345678.899979598820 12345678.899993503466 12345678.899990692735 12345678.899990694597 17233954.369327820837 17233954.369327820837 17233954.239097099751 17233954.363721191883 17233954.363721191883 60288.543498484 2023-12-10T13:02:38.269041+00:00 12345678.899932082742 12345678.899932082742 12345678.900007184595 12345678.899985274300 12345678.899985274300 17233953.877608034760 17233953.877608034760 17233953.971669800580 17233953.981743462384 17233953.981743462384 60288.543509528 2023-12-10T13:02:39.223233+00:00 12345678.899928342551 12345678.899928342551 12345678.900005750358 12345678.899990873411 12345678.899990873411 17233953.920150022954 17233953.920150022954 17233953.876543231308 17233953.917442061007 17233953.917442064732 60288.543521206 2023-12-10T13:02:40.232213+00:00 12345678.900215653703 12345678.900215653703 12345678.900010986254 12345678.900012236089 12345678.900012236089 17233953.500470366329 17233953.500470366329 17233953.594268172979 17233953.564985416830 17233953.564985416830 60288.543532706 2023-12-10T13:02:41.225829+00:00 12345678.899826562032 12345678.899826562032 12345678.899975936860 12345678.899982567877 12345678.899982566014 17233954.129577096552 17233954.129577096552 17233954.078740470111 17233954.108474869281 17233954.108474869281 60288.543544308 2023-12-10T13:02:42.228232+00:00 12345678.900034651160 12345678.900034651160 12345678.900023037568 12345678.900037273765 12345678.900037273765 17233954.399499308318 17233954.399499308318 17233954.321182973683 17233954.353547554463 17233954.353547554463 60288.543555879 2023-12-10T13:02:43.227991+00:00 12345678.900084290653 12345678.900084290653 12345678.899990620092 12345678.899967039004 12345678.899967039004 17233953.561421804130 17233953.561421804130 17233953.534340225160 17233953.503596201539 17233953.503596201539 60288.543567413 2023-12-10T13:02:44.224504+00:00 12345678.899942141026 12345678.899942141026 12345678.900006672367 12345678.900002742186 12345678.900002740324 17233953.205000482500 17233953.205000482500 17233953.334992654622 17233953.243889275938 17233953.243889272213 60288.543578989 2023-12-10T13:02:45.224655+00:00 12345678.900105571374 12345678.900105571374 12345678.900019794703 12345678.900025045499 12345678.900025043637 17233953.696024909616 17233953.696024909616 17233953.925668969750 17233953.790986571461 17233953.790986567736 60288.543590626 2023-12-10T13:02:46.230056+00:00 12345678.899831894785 12345678.899831894785 12345678.899981003255 12345678.899938955903 12345678.899938955903 17233954.649922017008 17233954.649922017008 17233954.339118629694 17233954.458066567779 17233954.458066571504 60288.543602255 2023-12-10T13:02:47.234860+00:00 12345678.900124454871 12345678.900124454871 12345678.900004452094 12345678.900000395253 12345678.900000397116 17233954.123988516629 17233954.123988516629 17233954.140110220760 17233954.306592714041 17233954.306592710316 60288.543614071 2023-12-10T13:02:48.255734+00:00 12345678.899949900806 12345678.899949900806 12345678.899984495714 12345678.899967607111 12345678.899967607111 17233953.582281026989 17233953.582281026989 17233953.588327217847 17233953.537585381418 17233953.537585381418 60288.543625331 2023-12-10T13:02:49.228599+00:00 12345678.899888880551 12345678.899888880551 12345678.899997496977 12345678.899985939264 12345678.899985939264 17233954.015969712287 17233954.015969712287 17233954.157863244414 17233954.114313963801 17233954.114313960075 60288.543636810 2023-12-10T13:02:50.220352+00:00 12345678.900166705251 12345678.900166705251 12345678.899990959093 12345678.900012724102 12345678.900012724102 17233954.636768914759 17233954.636768914759 17233954.511847410351 17233954.354900237173 17233954.354900237173 60288.543648471 2023-12-10T13:02:51.227867+00:00 12345678.900002779439 12345678.900002779439 12345678.900008650497 12345678.900028195232 12345678.900028193370 17233953.891075808555 17233953.891075808555 17233953.808271452785 17233953.872838292271 17233953.872838288546 60288.543659967 2023-12-10T13:02:52.221140+00:00 12345678.899865189567 12345678.899865189567 12345678.899988224730 12345678.899980595335 12345678.899980593473 17233953.621212910861 17233953.621212910861 17233953.600889481604 17233953.770613625646 17233953.770613625646 60288.543671618 2023-12-10T13:02:53.227809+00:00 12345678.899987833574 12345678.899987833574 12345678.899971721694 12345678.899943208322 12345678.899943210185 17233953.872767783701 17233953.872767783701 17233954.031291291118 17233953.963415618986 17233953.963415618986 60288.543683096 2023-12-10T13:02:54.219481+00:00 12345678.900117110461 12345678.900117110461 12345678.900021081790 12345678.900030527264 12345678.900030527264 17233954.267613582313 17233954.267613582313 17233954.228199690580 17233954.197666212916 17233954.197666212916 60288.543694713 2023-12-10T13:02:55.223216+00:00 12345678.899989536032 12345678.899989536032 12345678.900002656505 12345678.900019893423 12345678.900019891560 17233953.854112036526 17233953.854112036526 17233953.848801497370 17233953.906560651958 17233953.906560651958 60288.543706249 2023-12-10T13:02:56.219850+00:00 12345678.899916758761 12345678.899916758761 12345678.900009434670 12345678.899992682040 12345678.899992680177 17233954.007922049612 17233954.007922049612 17233953.857866302133 17233953.943402428180 17233953.943402428180 60288.543717848 2023-12-10T13:02:57.222071+00:00 12345678.900030288845 12345678.900030288845 12345678.899996105582 12345678.899985905737 12345678.899985903874 17233954.024298116565 17233954.024298116565 17233954.261146396399 17233954.175020817667 17233954.175020813942 60288.543729860 2023-12-10T13:02:58.259902+00:00 12345678.900007011369 12345678.900007011369 12345678.899991387501 12345678.899995932356 12345678.899995934218 17233954.672631468624 17233954.672631468624 17233954.707780238241 17233954.815262310207 17233954.815262310207 60288.543741087 2023-12-10T13:02:59.229927+00:00 12345678.899963162839 12345678.899963162839 12345678.899979531765 12345678.899966683239 12345678.899966683239 17233954.265709418803 17233954.265709418803 17233954.294731710106 17233954.213443826884 17233954.213443826884 60288.543752623 2023-12-10T13:03:00.226642+00:00 12345678.899971712381 12345678.899971712381 12345678.900012066588 12345678.900012535974 12345678.900012537837 17233954.186470251530 17233954.186470251530 17233953.979085780680 17233953.940056093037 17233953.940056093037 60288.543764245 2023-12-10T13:03:01.230758+00:00 12345678.900010142475 12345678.900010142475 12345678.899976950139 12345678.899959284812 12345678.899959284812 17233953.864298731089 17233953.864298731089 17233953.844626571983 17233953.825271598995 17233953.825271598995 60288.543775664 2023-12-10T13:03:02.217376+00:00 12345678.900133540854 12345678.900133540854 12345678.900013078004 12345678.899999123067 12345678.899999121204 17233954.343922771513 17233954.343922771513 17233954.368512716144 17233954.605287514627 17233954.605287514627 60288.543787205 2023-12-10T13:03:03.214522+00:00 12345678.899827551097 12345678.899827551097 12345678.899975562468 12345678.899950258434 12345678.899950260296 17233954.297842629254 17233954.297842629254 17233954.363615479320 17233954.360106680542 17233954.360106680542 60288.543798769 2023-12-10T13:03:04.213653+00:00 12345678.899980010465 12345678.899980010465 12345678.899961544201 12345678.899943821132 12345678.899943822995 17233954.535614214838 17233954.535614214838 17233954.459241438657 17233954.572502836585 17233954.572502836585 60288.543810380 2023-12-10T13:03:05.216814+00:00 12345678.900001643226 12345678.900001643226 12345678.900030722842 12345678.900046553463 12345678.900046553463 17233954.174632053822 17233954.174632053822 17233954.149188622832 17233954.206940971315 17233954.206940971315 60288.543821915 2023-12-10T13:03:06.213475+00:00 12345678.900090815499 12345678.900090815499 12345678.899994013831 12345678.899976190180 12345678.899976190180 17233953.909238643944 17233953.909238643944 17233953.931983172894 17233953.821410749108 17233953.821410749108 60288.543833525 2023-12-10T13:03:07.216542+00:00 12345678.900022054091 12345678.900022054091 12345678.900007424876 12345678.900028906763 12345678.900028904900 17233954.236016143113 17233954.236016143113 17233954.232898823917 17233954.180214975029 17233954.180214975029 60288.543845123 2023-12-10T13:03:08.218647+00:00 12345678.899866977707 12345678.899866977707 12345678.899976581335 12345678.899960484356 12345678.899960484356 17233953.987103823572 17233953.987103823572 17233954.006612963974 17233953.928635768592 17233953.928635768592 60288.543856644 2023-12-10T13:03:09.214001+00:00 12345678.900164172053 12345678.900164172053 12345678.900022061542 12345678.900023801252 12345678.900023799390 17233953.751186322421 17233953.751186322421 17233953.990636803210 17233953.957269784063 17233953.957269784063 60288.543868287 2023-12-10T13:03:10.220053+00:00 12345678.899963028729 12345678.899963028729 12345678.900002321228 12345678.900007823482 12345678.900007821620 17233954.833310239017 17233954.833310239017 17233954.564061123878 17233954.684353526682 17233954.684353526682 60288.543879942 2023-12-10T13:03:11.226979+00:00 12345678.899977354333 12345678.899977354333 12345678.899996800348 12345678.900006718934 12345678.900006718934 17233954.509265303612 17233954.509265303612 17233954.658905658871 17233954.651043653488 17233954.651043653488 60288.543891530 2023-12-10T13:03:12.228253+00:00 12345678.900024108589 12345678.900024108589 12345678.900010900572 12345678.900015432388 12345678.900015432388 17233954.641924727708 17233954.641924727708 17233954.458307124674 17233954.502512007952 17233954.502512004226 60288.543903102 2023-12-10T13:03:13.228044+00:00 12345678.899997996166 12345678.899997996166 12345678.899964878336 12345678.899953274056 12345678.899953274056 17233954.197060763836 17233954.197060763836 17233954.262588873506 17233954.260553963482 17233954.260553963482 60288.543914756 2023-12-10T13:03:14.234898+00:00 12345678.899876041338 12345678.899876041338 12345678.900003781542 12345678.900036348030 12345678.900036349893 17233954.744068924338 17233954.744068924338 17233954.637041445822 17233954.685600660741 17233954.685600660741 60288.543926150 2023-12-10T13:03:15.219376+00:00 12345678.900122389197 12345678.900122389197 12345678.900008700788 12345678.900034017861 12345678.900034017861 17233954.607674032450 17233954.607674032450 17233954.753587923944 17233954.765312660486 17233954.765312660486 60288.543937853 2023-12-10T13:03:16.230487+00:00 12345678.899877518415 12345678.899877518415 12345678.899993617088 12345678.899986362085 12345678.899986363947 17233954.446857098490 17233954.446857098490 17233954.480203762650 17233954.430199425668 17233954.430199425668 60288.543949309 2023-12-10T13:03:17.220311+00:00 12345678.899993903935 12345678.899993903935 12345678.900011653081 12345678.900017648935 12345678.900017650798 17233954.589677389711 17233954.589677389711 17233954.493300098926 17233954.609354607761 17233954.609354607761 60288.543961447 2023-12-10T13:03:18.269024+00:00 12345678.900074519217 12345678.900074519217 12345678.899999188259 12345678.900022367015 12345678.900022367015 17233954.024282630533 17233954.024282630533 17233954.139423262328 17233953.973841760308 17233953.973841760308 60288.543972461 2023-12-10T13:03:19.220592+00:00 12345678.899989845231 12345678.899989845231 12345678.900015141815 12345678.900074323639 12345678.900074327365 17233954.548916578293 17233954.548916578293 17233954.481477104127 17233954.637188281864 17233954.637188281864 60288.543984033 2023-12-10T13:03:20.220461+00:00 12345678.899946169928 12345678.899946169928 12345678.899991000071 12345678.899999864399 12345678.899999864399 17233954.573369421065 17233954.573369421065 17233954.386719625443 17233954.446189198643 17233954.446189198643 60288.543995713 2023-12-10T13:03:21.229631+00:00 12345678.900042245165 12345678.900042245165 12345678.899993365631 12345678.899993816391 12345678.899993818253 17233953.849499378353 17233953.849499378353 17233954.123823873699 17233953.884836528450 17233953.884836528450 60288.544007198 2023-12-10T13:03:22.221952+00:00 12345678.900103408843 12345678.900103408843 12345678.900000650436 12345678.900021325797 12345678.900021327659 17233954.637560538948 17233954.637560538948 17233954.491678208113 17233954.495946679264 17233954.495946679264 60288.544018868 2023-12-10T13:03:23.230223+00:00 12345678.899958841503 12345678.899958841503 12345678.899979159236 12345678.899970976636 12345678.899970976636 17233954.450760450214 17233954.450760450214 17233954.422067213804 17233954.563664853573 17233954.563664849848 60288.544030325 2023-12-10T13:03:24.220096+00:00 12345678.900045853108 12345678.900045853108 12345678.899988556281 12345678.899985468015 12345678.899985468015 17233954.368613414466 17233954.368613414466 17233954.424450114369 17233954.369183931500 17233954.369183931500 60288.544041988 2023-12-10T13:03:25.227805+00:00 12345678.899947715923 12345678.899947715923 12345678.899996748194 12345678.899983931333 12345678.899983931333 17233954.824944317341 17233954.824944317341 17233954.877879723907 17233954.828341010958 17233954.828341007233 60288.544053571 2023-12-10T13:03:26.228517+00:00 12345678.899889284745 12345678.899889284745 12345678.899994853884 12345678.899997875094 12345678.899997876957 17233954.829443898052 17233954.829443898052 17233954.823426835239 17233954.781296949834 17233954.781296949834 60288.544065052 2023-12-10T13:03:27.220469+00:00 12345678.900140522048 12345678.900140522048 12345678.900008086115 12345678.900017611682 12345678.900017611682 17233954.863498765975 17233954.863498765975 17233954.846562623978 17233954.784786362201 17233954.784786362201 60288.544077288 2023-12-10T13:03:28.277707+00:00 12345678.899933397770 12345678.899933397770 12345678.900021078065 12345678.900045080110 12345678.900045078248 17233954.392532583326 17233954.392532583326 17233954.546505682170 17233954.376657769084 17233954.376657769084 60288.544088199 2023-12-10T13:03:29.220359+00:00 12345678.899952825159 12345678.899952825159 12345678.899986591190 12345678.900009019300 12345678.900009019300 17233954.958850786090 17233954.958850786090 17233954.769200541079 17233954.993127696216 17233954.993127692491 60288.544099803 2023-12-10T13:03:30.222947+00:00 12345678.900050647557 12345678.900050647557 12345678.899998577312 12345678.900005772710 12345678.900005772710 17233954.027202952653 17233954.027202952653 17233954.098948810250 17233954.024173181504 17233954.024173181504 60288.544111342 2023-12-10T13:03:31.219928+00:00 12345678.900029161945 12345678.900029161945 12345678.899996982887 12345678.899972941726 12345678.899972941726 17233954.329351834953 17233954.329351834953 17233954.363880772144 17233954.423901461065 17233954.423901461065 60288.544123031 2023-12-10T13:03:32.229860+00:00 12345678.899956487119 12345678.899956487119 12345678.899976873770 12345678.899946901947 12345678.899946903810 17233955.270892675966 17233955.270892675966 17233955.138176366687 17233955.263763774186 17233955.263763774186 60288.544134537 2023-12-10T13:03:33.224028+00:00 12345678.900029722601 12345678.900029722601 12345678.899978598580 12345678.899956464767 12345678.899956462905 17233955.110809668899 17233955.110809668899 17233955.183375354856 17233955.080761183053 17233955.080761183053 60288.544146100 2023-12-10T13:03:34.223014+00:00 12345678.899849329144 12345678.899849329144 12345678.899981675670 12345678.899974534288 12345678.899974532425 17233954.658881597221 17233954.658881597221 17233954.796515557915 17233954.883433591574 17233954.883433591574 60288.544157786 2023-12-10T13:03:35.232682+00:00 12345678.900146629661 12345678.900146629661 12345678.900024792179 12345678.900034129620 12345678.900034129620 17233954.702009171247 17233954.702009171247 17233954.627860754728 17233954.625875942409 17233954.625875942409 60288.544169243 2023-12-10T13:03:36.222653+00:00 12345678.899901391938 12345678.899901391938 12345678.899976780638 12345678.899971861392 12345678.899971859530 17233954.947458062321 17233954.947458062321 17233955.034052215517 17233954.981043245643 17233954.981043245643 60288.544180877 2023-12-10T13:03:37.227783+00:00 12345678.900064446032 12345678.900064446032 12345678.900001890957 12345678.900008292869 12345678.900008292869 17233955.027574859560 17233955.027574859560 17233954.976867958903 17233955.168844945729 17233955.168844945729 60288.544193117 2023-12-10T13:03:38.285290+00:00 12345678.899930488318 12345678.899930488318 12345678.899998316541 12345678.899977972731 12345678.899977972731 17233954.405974332243 17233954.405974332243 17233954.375955812633 17233954.174761865288 17233954.174761869013 60288.544204042 2023-12-10T13:03:39.229247+00:00 12345678.900079796091 12345678.900079796091 12345678.900009671226 12345678.899990810081 12345678.899990810081 17233955.163433998823 17233955.163433998823 17233954.935993578285 17233955.088669121265 17233955.088669121265 60288.544215538 2023-12-10T13:03:40.222434+00:00 12345678.899864125997 12345678.899864125997 12345678.899980643764 12345678.899962097406 12345678.899962099269 17233954.522187862545 17233954.522187862545 17233954.572872273624 17233954.505049120635 17233954.505049120635 60288.544227249 2023-12-10T13:03:41.234267+00:00 12345678.899968940765 12345678.899968940765 12345678.900012042373 12345678.899980816990 12345678.899980820715 17233954.603329043835 17233954.603329043835 17233954.653276924044 17233954.555839076638 17233954.555839076638 60288.544238786 2023-12-10T13:03:42.231147+00:00 12345678.899992004037 12345678.899992004037 12345678.899995926768 12345678.899971358478 12345678.899971356615 17233955.170127321035 17233955.170127321035 17233955.325361650437 17233955.400947496295 17233955.400947496295 60288.544250340 2023-12-10T13:03:43.229374+00:00 12345678.900085195899 12345678.900085195899 12345678.899982094765 12345678.899975791574 12345678.899975791574 17233955.741644583642 17233955.741644583642 17233955.504364550114 17233955.678424451500 17233955.678424447775 60288.544261830 2023-12-10T13:03:44.222154+00:00 12345678.899961648509 12345678.899961648509 12345678.900042846799 12345678.900081859902 12345678.900081859902 17233954.918873533607 17233954.918873533607 17233955.011129014194 17233954.884715817869 17233954.884715817869 60288.544273396 2023-12-10T13:03:45.221375+00:00 12345678.900021264330 12345678.900021264330 12345678.899977652356 12345678.899984329939 12345678.899984331802 17233954.879747863859 17233954.879747863859 17233954.947921741754 17233954.743069522083 17233954.743069522083 60288.544284948 2023-12-10T13:03:46.219474+00:00 12345678.899999398738 12345678.899999398738 12345678.900008806959 12345678.900033770129 12345678.900033770129 17233955.326035227627 17233955.326035227627 17233955.202761851251 17233955.423453714699 17233955.423453714699 60288.544296622 2023-12-10T13:03:47.228183+00:00 12345678.899998450652 12345678.899998450652 12345678.899986928329 12345678.899986874312 12345678.899986874312 17233954.501708250493 17233954.501708250493 17233954.732417840511 17233954.743804197758 17233954.743804197758 60288.544308435 2023-12-10T13:03:48.248820+00:00 12345678.899970300496 12345678.899970300496 12345678.899999363348 12345678.900003008544 12345678.900003008544 17233954.896950330585 17233954.896950330585 17233954.793507367373 17233954.718443315476 17233954.718443315476 60288.544319864 2023-12-10T13:03:49.236228+00:00 12345678.900165645406 12345678.900165645406 12345678.900015527382 12345678.900044675916 12345678.900044675916 17233954.843661218882 17233954.843661218882 17233954.824853245169 17233954.732802309096 17233954.732802309096 60288.544331350 2023-12-10T13:03:50.228637+00:00 12345678.899838645011 12345678.899838645011 12345678.899989616126 12345678.899988548830 12345678.899988546968 17233955.371267333627 17233955.371267333627 17233955.284386154264 17233955.486609436572 17233955.486609440297 60288.544342910 2023-12-10T13:03:51.227462+00:00 12345678.900007268414 12345678.900007268414 12345678.900009609759 12345678.900043999776 12345678.900043999776 17233955.288456361741 17233955.288456361741 17233955.287597943097 17233955.299819853157 17233955.299819853157 60288.544354479 2023-12-10T13:03:52.226972+00:00 12345678.900031013414 12345678.900031013414 12345678.899994734675 12345678.899985484779 12345678.899985484779 17233954.926699716598 17233954.926699716598 17233955.054115943611 17233955.008070178330 17233955.008070178330 60288.544365936 2023-12-10T13:03:53.216862+00:00 12345678.900052413344 12345678.900052413344 12345678.899996176362 12345678.900013921782 12345678.900013921782 17233954.972472459078 17233954.972472459078 17233954.819594342262 17233954.755753714591 17233954.755753714591 60288.544377567 2023-12-10T13:03:54.221822+00:00 12345678.899940472096 12345678.899940472096 12345678.899966156110 12345678.899974497035 12345678.899974497035 17233954.568630550057 17233954.568630550057 17233954.635225184262 17233954.617464188486 17233954.617464188486 60288.544389181 2023-12-10T13:03:55.225273+00:00 12345678.899924615398 12345678.899924615398 12345678.899987787008 12345678.900020578876 12345678.900020578876 17233954.788523532450 17233954.788523532450 17233954.821870636195 17233954.891482561827 17233954.891482561827 60288.544400705 2023-12-10T13:03:56.220951+00:00 12345678.900055179372 12345678.900055179372 12345678.899988047779 12345678.899990895763 12345678.899990897626 17233955.092210836709 17233955.092210836709 17233955.161422926933 17233955.171982187778 17233955.171982187778 60288.544412361 2023-12-10T13:03:57.228025+00:00 12345678.899980509654 12345678.899980509654 12345678.900005510077 12345678.899999238551 12345678.899999240413 17233954.959609575570 17233954.959609575570 17233954.972919739783 17233954.892066117376 17233954.892066121101 60288.544424322 2023-12-10T13:03:58.261418+00:00 12345678.900093046948 12345678.900093046948 12345678.900008369237 12345678.899995734915 12345678.899995734915 17233955.184560500085 17233955.184560500085 17233955.046405963600 17233955.122888941318 17233955.122888945043 60288.544435423 2023-12-10T13:03:59.220546+00:00 12345678.899926302955 12345678.899926302955 12345678.900020282716 12345678.899996304885 12345678.899996304885 17233954.800477027893 17233954.800477027893 17233954.907778989524 17233954.891933612525 17233954.891933612525 60288.544447070 2023-12-10T13:04:00.226874+00:00 12345678.900124890730 12345678.900124890730 12345678.900017239153 12345678.900052255020 12345678.900052255020 17233955.379640951753 17233955.379640951753 17233955.222089670599 17233955.343397621065 17233955.343397621065 60288.544460117 2023-12-10T13:04:01.354080+00:00 12345678.899856338277 12345678.899856338277 12345678.899968586862 12345678.899971205741 12345678.899971203879 17233955.337858896703 17233955.337858896703 17233955.247666731477 17233955.283287405968 17233955.283287402242 60288.544470279 2023-12-10T13:04:02.232123+00:00 12345678.900087948889 12345678.900087948889 12345678.900008501485 12345678.900044042617 12345678.900044044480 17233954.145017527044 17233954.145017527044 17233954.471617523581 17233954.191944420338 17233954.191944420338 60288.544481976 2023-12-10T13:04:03.242703+00:00 12345678.899897595868 12345678.899897595868 12345678.899991996586 12345678.899986591190 12345678.899986589327 17233954.676321756095 17233954.676321756095 17233954.644275099039 17233954.551392320544 17233954.551392324269 60288.544493234 2023-12-10T13:04:04.215395+00:00 12345678.900089673698 12345678.900089673698 12345678.900003600866 12345678.900012634695 12345678.900012634695 17233955.186120513827 17233955.186120513827 17233955.186591561884 17233955.200143869966 17233955.200143869966 60288.544504832 2023-12-10T13:04:05.217487+00:00 12345678.899959901348 12345678.899959901348 12345678.900006085634 12345678.900013621897 12345678.900013623759 17233956.014713495970 17233956.014713495970 17233955.821631282568 17233956.131739147007 17233956.131739147007 60288.544516378 2023-12-10T13:04:06.215014+00:00 12345678.900084782392 12345678.900084782392 12345678.899983607233 12345678.899973833933 12345678.899973835796 17233955.289667584002 17233955.289667584002 17233955.417456332594 17233955.276379399002 17233955.276379399002 60288.544527959 2023-12-10T13:04:07.215612+00:00 12345678.899824891239 12345678.899824891239 12345678.899989128113 12345678.899995928630 12345678.899995930493 17233955.393261414021 17233955.393261414021 17233955.408023431897 17233955.293332267553 17233955.293332267553 60288.544539593 2023-12-10T13:04:08.220803+00:00 12345678.899986159056 12345678.899986159056 12345678.899996269494 12345678.900009432808 12345678.900009429082 17233955.337799884379 17233955.337799884379 17233955.538969602436 17233955.338050637394 17233955.338050637394 60288.544551078 2023-12-10T13:04:09.213135+00:00 12345678.900155454874 12345678.900155454874 12345678.900007529184 12345678.899989880621 12345678.899989878759 17233956.447149522603 17233956.447149522603 17233956.221781194210 17233956.358548689634 17233956.358548689634 60288.544562657 2023-12-10T13:04:10.213592+00:00 12345678.900000069290 12345678.900000069290 12345678.899994080886 12345678.899977643043 12345678.899977641180 17233955.978705685586 17233955.978705685586 17233955.883953277022 17233956.065003581345 17233956.065003581345 60288.544574644 2023-12-10T13:04:11.249249+00:00 12345678.899840550497 12345678.899840550497 12345678.900025825948 12345678.900043334812 12345678.900043334812 17233954.720592375845 17233954.720592375845 17233954.792912378907 17233954.838079873472 17233954.838079873472 60288.544585905 2023-12-10T13:04:12.222143+00:00 12345678.900085996836 12345678.900085996836 12345678.899983631447 12345678.899982806295 12345678.899982804433 17233955.027538545430 17233955.027538545430 17233954.939210426062 17233954.908359970897 17233954.908359970897 60288.544597462 2023-12-10T13:04:13.220703+00:00 12345678.899903135374 12345678.899903135374 12345678.899995639920 12345678.899988777936 12345678.899988779798 17233955.622060075402 17233955.622060075402 17233955.707673218101 17233955.775244273245 17233955.775244273245 60288.544609135 2023-12-10T13:04:14.229237+00:00 12345678.900044364855 12345678.900044364855 12345678.899999914691 12345678.900010861456 12345678.900010861456 17233955.418894648552 17233955.418894648552 17233955.365263171494 17233955.387955695391 17233955.387955695391 60288.544620629 2023-12-10T13:04:15.222385+00:00 12345678.900104403496 12345678.900104403496 12345678.900007799268 12345678.900027688593 12345678.900027688593 17233954.790566153824 17233954.790566153824 17233954.805975414813 17233954.751166597009 17233954.751166597009 60288.544632310 2023-12-10T13:04:16.231583+00:00 12345678.899883061647 12345678.899883061647 12345678.899978954345 12345678.899980960414 12345678.899980958551 17233954.900937642902 17233954.900937642902 17233954.958135195076 17233954.829713191837 17233954.829713191837 60288.544643773 2023-12-10T13:04:17.221978+00:00 12345678.900085309520 12345678.900085309520 12345678.900003163144 12345678.900017881766 12345678.900017879903 17233955.306893855333 17233955.306893855333 17233955.382842745632 17233955.268331665546 17233955.268331665546 60288.544655285 2023-12-10T13:04:18.216659+00:00 12345678.899960890412 12345678.899960890412 12345678.899994507432 12345678.899993227795 12345678.899993227795 17233955.641809340566 17233955.641809340566 17233955.648909803480 17233955.626606736332 17233955.626606736332 60288.544666972 2023-12-10T13:04:19.226391+00:00 12345678.899939887226 12345678.899939887226 12345678.899997916073 12345678.900008499622 12345678.900008501485 17233955.911723162979 17233955.911723162979 17233955.871230065823 17233955.986416134983 17233955.986416134983 60288.544678558 2023-12-10T13:04:20.227404+00:00 12345678.900083545595 12345678.900083545595 12345678.899979071692 12345678.900006137788 12345678.900006135926 17233955.727456703782 17233955.727456703782 17233955.628439739347 17233955.815855223686 17233955.815855223686 60288.544690079 2023-12-10T13:04:21.222791+00:00 12345678.899985626340 12345678.899985626340 12345678.900001311675 12345678.900002047420 12345678.900002049282 17233955.013487845659 17233955.013487845659 17233955.184729237109 17233954.966387085617 17233954.966387085617 60288.544701710 2023-12-10T13:04:22.227789+00:00 12345678.899890834466 12345678.899890834466 12345678.900005726144 12345678.899984708056 12345678.899984708056 17233956.145991973579 17233956.145991973579 17233956.007871482521 17233956.145426586270 17233956.145426586270 60288.544713288 2023-12-10T13:04:23.228064+00:00 12345678.900026533753 12345678.900026533753 12345678.900015775114 12345678.899999910966 12345678.899999907240 17233955.674392085522 17233955.674392085522 17233955.810977209359 17233955.749650437385 17233955.749650437385 60288.544724855 2023-12-10T13:04:24.227424+00:00 12345678.900166932493 12345678.900166932493 12345678.899993294850 12345678.899980409071 12345678.899980409071 17233955.624718483537 17233955.624718483537 17233955.582292951643 17233955.634395785630 17233955.634395785630 60288.544736450 2023-12-10T13:04:25.229260+00:00 12345678.899829823524 12345678.899829823524 12345678.899985536933 12345678.899987591431 12345678.899987591431 17233955.456714540720 17233955.456714540720 17233955.394846133888 17233955.401293363422 17233955.401293363422 60288.544747999 2023-12-10T13:04:26.227112+00:00 12345678.900061639026 12345678.900061639026 12345678.899995667860 12345678.899991419166 12345678.899991417304 17233955.686571706086 17233955.686571706086 17233955.647769868374 17233955.629074670374 17233955.629074670374 60288.544759502 2023-12-10T13:04:27.220952+00:00 12345678.900019548833 12345678.900019548833 12345678.899982884526 12345678.899992277846 12345678.899992275983 17233955.526968359947 17233955.526968359947 17233955.503944907337 17233955.541978847235 17233955.541978847235 60288.544771158 2023-12-10T13:04:28.228050+00:00 12345678.899875018746 12345678.899875018746 12345678.899974351749 12345678.900000154972 12345678.900000154972 17233954.943533480167 17233954.943533480167 17233954.975367382169 17233954.892705861479 17233954.892705861479 60288.544782737 2023-12-10T13:04:29.228448+00:00 12345678.900000581518 12345678.900000581518 12345678.899994550273 12345678.899986788630 12345678.899986788630 17233955.355024710298 17233955.355024710298 17233955.320427287370 17233955.431833796203 17233955.431833796203 60288.544794301 2023-12-10T13:04:30.227611+00:00 12345678.900113444775 12345678.900113444775 12345678.900008037686 12345678.899991394952 12345678.899991394952 17233955.362190686166 17233955.362190686166 17233955.349145431072 17233955.321724243462 17233955.321724243462 60288.544805924 2023-12-10T13:04:31.231874+00:00 12345678.899855745956 12345678.899855745956 12345678.899994820356 12345678.899993905798 12345678.899993905798 17233955.238201435655 17233955.238201435655 17233955.282631948590 17233955.149626541883 17233955.149626541883 60288.544817384 2023-12-10T13:04:32.221990+00:00 12345678.900113230571 12345678.900113230571 12345678.899981770664 12345678.899983216077 12345678.899983214214 17233955.660110499710 17233955.660110499710 17233955.681461863220 17233955.706485845149 17233955.706485845149 60288.544828942 2023-12-10T13:04:33.220596+00:00 12345678.900036489591 12345678.900036489591 12345678.900016520172 12345678.900036003441 12345678.900036005303 17233956.036191560328 17233956.036191560328 17233955.971136339009 17233956.073231182992 17233956.073231182992 60288.544840632 2023-12-10T13:04:34.230563+00:00 12345678.899923393503 12345678.899923393503 12345678.899995548651 12345678.899951476604 12345678.899951476604 17233955.569961082190 17233955.569961082190 17233955.607263922691 17233955.401887416840 17233955.401887416840 60288.544852274 2023-12-10T13:04:35.236465+00:00 12345678.899903595448 12345678.899903595448 12345678.899999063462 12345678.900005845353 12345678.900005847216 17233955.485906507820 17233955.485906507820 17233955.606978755444 17233955.596694383770 17233955.596694383770 60288.544863686 2023-12-10T13:04:36.222498+00:00 12345678.900174902752 12345678.900174902752 12345678.899985682219 12345678.899988926947 12345678.899988926947 17233956.307642187923 17233956.307642187923 17233956.094866212457 17233956.181412469596 17233956.181412469596 60288.544875300 2023-12-10T13:04:37.225870+00:00 12345678.899846177548 12345678.899846177548 12345678.900002330542 12345678.899992151186 12345678.899992153049 17233956.562776107341 17233956.562776107341 17233956.582729913294 17233956.640051841736 17233956.640051841736 60288.544887464 2023-12-10T13:04:38.276890+00:00 12345678.900109143928 12345678.900109143928 12345678.900010835379 12345678.900008037686 12345678.900008037686 17233955.975122500211 17233955.975122500211 17233956.113000016659 17233956.109048750252 17233956.109048750252 60288.544898463 2023-12-10T13:04:39.227240+00:00 12345678.899944003671 12345678.899944003671 12345678.899986494333 12345678.899979071692 12345678.899979073554 17233955.487827431411 17233955.487827431411 17233955.520686712116 17233955.311941713095 17233955.311941713095 60288.544909956 2023-12-10T13:04:40.220175+00:00 12345678.900034710765 12345678.900034710765 12345678.899991171435 12345678.899997703731 12345678.899997703731 17233956.164475526661 17233956.164475526661 17233956.133742172271 17233956.172210231423 17233956.172210231423 60288.544921529 2023-12-10T13:04:41.220142+00:00 12345678.900045469403 12345678.900045469403 12345678.900014702231 12345678.899993807077 12345678.899993807077 17233957.112526930869 17233957.112526930869 17233956.809382408857 17233957.111094396561 17233957.111094396561 60288.544933118 2023-12-10T13:04:42.221397+00:00 12345678.900057574734 12345678.900057574734 12345678.900023940951 12345678.900033717975 12345678.900033719838 17233955.495841920376 17233955.495841920376 17233955.701858937740 17233955.519677978009 17233955.519677981734 60288.544944683 2023-12-10T13:04:43.220580+00:00 12345678.899849373847 12345678.899849373847 12345678.899986410514 12345678.899989238009 12345678.899989236146 17233955.548511128873 17233955.548511128873 17233955.618196129799 17233955.514751251787 17233955.514751251787 60288.544956371 2023-12-10T13:04:44.230425+00:00 12345678.900119425729 12345678.900119425729 12345678.900011489168 12345678.900058815256 12345678.900058815256 17233956.756723061204 17233956.756723061204 17233956.649194717407 17233956.796973813325 17233956.796973813325 60288.544967812 2023-12-10T13:04:45.218994+00:00 12345678.899995338172 12345678.899995338172 12345678.899998903275 12345678.900016581640 12345678.900016581640 17233956.542852886021 17233956.542852886021 17233956.654939953238 17233956.676507093012 17233956.676507093012 60288.544979402 2023-12-10T13:04:46.220375+00:00 12345678.899994129315 12345678.899994129315 12345678.899990240112 12345678.899996981025 12345678.899996982887 17233955.990088865161 17233955.990088865161 17233955.905343871564 17233955.916939325631 17233955.916939325631 60288.544990991 2023-12-10T13:04:47.221643+00:00 12345678.900013975799 12345678.900013975799 12345678.899995803833 12345678.900001855567 12345678.900001853704 17233955.292279988527 17233955.292279988527 17233955.307231031358 17233955.237756632268 17233955.237756632268 60288.545002850 2023-12-10T13:04:48.246197+00:00 12345678.899954894558 12345678.899954894558 12345678.899972364306 12345678.899930411950 12345678.899930413812 17233955.480007693172 17233955.480007693172 17233955.592222884297 17233955.419801056385 17233955.419801056385 60288.545014249 2023-12-10T13:04:49.231151+00:00 12345678.899985738099 12345678.899985738099 12345678.899986987934 12345678.899984177202 12345678.899984175339 17233956.439546149224 17233956.439546149224 17233956.449478182942 17233956.488190650940 17233956.488190650940 60288.545025806 2023-12-10T13:04:50.229643+00:00 12345678.899901073426 12345678.899901073426 12345678.899992162362 12345678.899985359982 12345678.899985359982 17233956.746172916144 17233956.746172916144 17233956.671831052750 17233956.959264166653 17233956.959264166653 60288.545037273 2023-12-10T13:04:51.220424+00:00 12345678.899961799383 12345678.899961799383 12345678.900013456121 12345678.900033302605 12345678.900033300743 17233955.801737762988 17233955.801737762988 17233955.761626787484 17233955.726398501545 17233955.726398501545 60288.545048848 2023-12-10T13:04:52.220448+00:00 12345678.900057932362 12345678.900057932362 12345678.899985661730 12345678.899989677593 12345678.899989675730 17233955.578565206379 17233955.578565206379 17233955.618886999786 17233955.567018594593 17233955.567018594593 60288.545060435 2023-12-10T13:04:53.221571+00:00 12345678.899934239686 12345678.899934239686 12345678.900004537776 12345678.899999801069 12345678.899999802932 17233955.770741064101 17233955.770741064101 17233955.751379668713 17233955.730720516294 17233955.730720516294 60288.545072113 2023-12-10T13:04:54.230582+00:00 12345678.900109410286 12345678.900109410286 12345678.899982914329 12345678.899958558381 12345678.899958560243 17233955.813902050257 17233955.813902050257 17233955.836857829243 17233955.825014978647 17233955.825014978647 60288.545083591 2023-12-10T13:04:55.222287+00:00 12345678.900016365573 12345678.900016365573 12345678.900014922023 12345678.899991130456 12345678.899991130456 17233955.932230178267 17233955.932230178267 17233955.825221799314 17233955.886988431215 17233955.886988431215 60288.545095223 2023-12-10T13:04:56.227311+00:00 12345678.899998907000 12345678.899998907000 12345678.900000138208 12345678.899996792898 12345678.899996792898 17233955.445989072323 17233955.445989072323 17233955.745950888842 17233955.667574599385 17233955.667574599385 60288.545106837 2023-12-10T13:04:57.230689+00:00 12345678.899878852069 12345678.899878852069 12345678.899992380291 12345678.900018272921 12345678.900018271059 17233956.476289372891 17233956.476289372891 17233956.233362872154 17233956.296940892935 17233956.296940892935 60288.545118830 2023-12-10T13:04:58.266938+00:00 12345678.900154029950 12345678.900154029950 12345678.900004256517 12345678.900026381016 12345678.900026379153 17233955.783423408866 17233955.783423408866 17233955.904001634568 17233955.811843425035 17233955.811843425035 60288.545129975 2023-12-10T13:04:59.229836+00:00 12345678.899938801304 12345678.899938801304 12345678.900002311915 12345678.900011410937 12345678.900011410937 17233955.961007308215 17233955.961007308215 17233955.858206924051 17233955.763068277389 17233955.763068277389 60288.545141454 2023-12-10T13:05:00.221663+00:00 12345678.899926358834 12345678.899926358834 12345678.899986753240 12345678.899960026145 12345678.899960026145 17233956.088663004339 17233956.088663004339 17233956.177317716181 17233956.148094724864 17233956.148094724864 60288.545153127 2023-12-10T13:05:01.230180+00:00 12345678.900054542348 12345678.900054542348 12345678.900010425597 12345678.899993157014 12345678.899993157014 17233956.391538623720 17233956.391538623720 17233956.394867595285 17233956.423296425492 17233956.423296425492 60288.545164821 2023-12-10T13:05:02.240555+00:00 12345678.900095349178 12345678.900095349178 12345678.900009069592 12345678.900034435093 12345678.900034435093 17233956.199598584324 17233956.199598584324 17233956.221494540572 17233956.362904530019 17233956.362904530019 60288.545176328 2023-12-10T13:05:03.234703+00:00 12345678.899948164821 12345678.899948164821 12345678.899991627783 12345678.899999791756 12345678.899999791756 17233956.468603745103 17233956.468603745103 17233956.295171007514 17233956.426243655384 17233956.426243655384 60288.545188052 2023-12-10T13:05:04.247642+00:00 12345678.899900348857 12345678.899900348857 12345678.899989373982 12345678.900009291247 12345678.900009291247 17233956.449245966971 17233956.449245966971 17233956.447240274400 17233956.462725803256 17233956.462725803256 60288.545199423 2023-12-10T13:05:05.230161+00:00 12345678.899996560067 12345678.899996560067 12345678.900016864762 12345678.900029713288 12345678.900029709563 17233956.029152020812 17233956.029152020812 17233956.126697707921 17233956.032246235758 17233956.032246235758 60288.545210837 2023-12-10T13:05:06.216374+00:00 12345678.899984641001 12345678.899984641001 12345678.899996574968 12345678.900012334809 12345678.900012336671 17233955.947371136397 17233955.947371136397 17233956.006059616804 17233955.871408261359 17233955.871408261359 60288.545222504 2023-12-10T13:05:07.224335+00:00 12345678.900116005912 12345678.900116005912 12345678.900006271899 12345678.900026213378 12345678.900026213378 17233956.317842721939 17233956.317842721939 17233956.243842009455 17233956.325406957418 17233956.325406957418 60288.545234006 2023-12-10T13:05:08.218141+00:00 12345678.900043575093 12345678.900043575093 12345678.899982679635 12345678.899993475527 12345678.899993475527 17233956.001310199499 17233956.001310199499 17233956.046112570912 17233955.968236092478 17233955.968236092478 60288.545245574 2023-12-10T13:05:09.217610+00:00 12345678.899998037145 12345678.899998037145 12345678.899987999350 12345678.900000663474 12345678.900000663474 17233956.692943934351 17233956.692943934351 17233956.582430765033 17233956.581407215446 17233956.581407215446 60288.545257117 2023-12-10T13:05:10.214882+00:00 12345678.899845344946 12345678.899845344946 12345678.899996642023 12345678.900006584823 12345678.900006586686 17233956.633205115795 17233956.633205115795 17233956.652651008219 17233956.646646633744 17233956.646646633744 60288.545268699 2023-12-10T13:05:11.215534+00:00 12345678.900039587170 12345678.900039587170 12345678.900000862777 12345678.899995859712 12345678.899995857850 17233955.977332402021 17233955.977332402021 17233956.089695092291 17233955.987760089338 17233955.987760089338 60288.545280261 2023-12-10T13:05:12.214584+00:00 12345678.899942468852 12345678.899942468852 12345678.899993982166 12345678.899953261018 12345678.899953262880 17233956.658672925085 17233956.658672925085 17233956.608978778124 17233956.643736012280 17233956.643736012280 60288.545291821 2023-12-10T13:05:13.213325+00:00 12345678.900046754628 12345678.900046754628 12345678.899982195348 12345678.899965705350 12345678.899965701625 17233956.971307154745 17233956.971307154745 17233956.886728405952 17233956.816704377532 17233956.816704377532 60288.545303422 2023-12-10T13:05:14.215621+00:00 12345678.900044910610 12345678.900044910610 12345678.900011399761 12345678.900025894865 12345678.900025893003 17233956.200159359723 17233956.200159359723 17233956.364189703017 17233956.335576776415 17233956.335576776415 60288.545314992 2023-12-10T13:05:15.215343+00:00 12345678.900032756850 12345678.900032756850 12345678.900004774332 12345678.900026367977 12345678.900026366115 17233956.032912272960 17233956.032912272960 17233955.970282632858 17233955.897644374520 17233955.897644374520 60288.545326546 2023-12-10T13:05:16.213579+00:00 12345678.900034198537 12345678.900034198537 12345678.899990404025 12345678.899990065023 12345678.899990065023 17233956.568221982569 17233956.568221982569 17233956.550618655980 17233956.605482395738 17233956.605482395738 60288.545338127 2023-12-10T13:05:17.214190+00:00 12345678.899815175682 12345678.899815175682 12345678.900011526421 12345678.900011686608 12345678.900011686608 17233956.792814478278 17233956.792814478278 17233956.711785864085 17233956.746246069670 17233956.746246069670 60288.545349731 2023-12-10T13:05:18.216775+00:00 12345678.900100987405 12345678.900100987405 12345678.899997977540 12345678.899996113032 12345678.899996114895 17233956.021374475211 17233956.021374475211 17233956.111082337797 17233955.947642259300 17233955.947642259300 60288.545361265 2023-12-10T13:05:19.213258+00:00 12345678.900049109012 12345678.900049109012 12345678.899996379390 12345678.899992110208 12345678.899992106482 17233956.042278364301 17233956.042278364301 17233956.056136433035 17233955.989395033568 17233955.989395033568 60288.545372880 2023-12-10T13:05:20.216834+00:00 12345678.899897482246 12345678.899897482246 12345678.899992577732 12345678.899981476367 12345678.899981476367 17233956.776823807508 17233956.776823807508 17233956.619487904012 17233956.663706161082 17233956.663706164807 60288.545384408 2023-12-10T13:05:21.212857+00:00 12345678.900053683668 12345678.900053683668 12345678.899993898347 12345678.899990556762 12345678.899990556762 17233956.465217228979 17233956.465217228979 17233956.665784269571 17233956.587231200188 17233956.587231200188 60288.545396007 2023-12-10T13:05:22.214971+00:00 12345678.900028182194 12345678.900028182194 12345678.899999195710 12345678.900025743991 12345678.900025743991 17233956.992003306746 17233956.992003306746 17233956.947831805795 17233956.989522971213 17233956.989522971213 60288.545407572 2023-12-10T13:05:23.214237+00:00 12345678.899850282818 12345678.899850282818 12345678.899982700124 12345678.899995056912 12345678.899995056912 17233957.038495272398 17233957.038495272398 17233957.096039231867 17233957.149500980973 17233957.149500980973 60288.545419138 2023-12-10T13:05:24.213541+00:00 12345678.900020714849 12345678.900020714849 12345678.899990050122 12345678.899994390085 12345678.899994388223 17233956.809322841465 17233956.809322841465 17233956.666129432619 17233956.724494770169 17233956.724494770169 60288.545430724 2023-12-10T13:05:25.214497+00:00 12345678.900038905442 12345678.900038905442 12345678.900014445186 12345678.900030078366 12345678.900030078366 17233956.316986940801 17233956.316986940801 17233956.382275287062 17233956.408011402935 17233956.408011406660 60288.545442283 2023-12-10T13:05:26.213235+00:00 12345678.900017498061 12345678.900017498061 12345678.900007342920 12345678.900044443086 12345678.900044443086 17233956.854091808200 17233956.854091808200 17233956.777836456895 17233956.752209339291 17233956.752209339291 60288.545453899 2023-12-10T13:05:27.216847+00:00 12345678.899900861084 12345678.899900861084 12345678.899987239391 12345678.899982292205 12345678.899982292205 17233956.800805598497 17233956.800805598497 17233956.841730479151 17233956.835590556264 17233956.835590556264 60288.545465472 2023-12-10T13:05:28.216747+00:00 12345678.900120107457 12345678.900120107457 12345678.900006083772 12345678.899970974773 12345678.899970974773 17233956.119372829795 17233956.119372829795 17233956.216042876244 17233956.136060882360 17233956.136060882360 60288.545477008 2023-12-10T13:05:29.213523+00:00 12345678.899958347902 12345678.899958347902 12345678.900017227978 12345678.900034558028 12345678.900034556165 17233956.034589916468 17233956.034589916468 17233956.093462299556 17233956.005216743797 17233956.005216743797 60288.545488581 2023-12-10T13:05:30.213368+00:00 12345678.899943543598 12345678.899943543598 12345678.899984080344 12345678.899980647489 12345678.899980645627 17233956.892022464424 17233956.892022464424 17233956.729817070067 17233956.809866167605 17233956.809866167605 60288.545500151 2023-12-10T13:05:31.213079+00:00 12345678.900157188997 12345678.900157188997 12345678.899993840605 12345678.899987570941 12345678.899987570941 17233956.842002112418 17233956.842002112418 17233956.807275932282 17233956.835163980722 17233956.835163980722 60288.545511727 2023-12-10T13:05:32.213202+00:00 12345678.899847503752 12345678.899847503752 12345678.899975718930 12345678.899958672002 12345678.899958672002 17233956.176494687796 17233956.176494687796 17233956.287078358233 17233956.320412527770 17233956.320412527770 60288.545523486 2023-12-10T13:05:33.229161+00:00 12345678.899899866432 12345678.899899866432 12345678.899975504726 12345678.899974651635 12345678.899974651635 17233955.907336283475 17233955.907336283475 17233956.003488700837 17233955.822545472533 17233955.822545472533 60288.545535081 2023-12-10T13:05:34.231007+00:00 12345678.900042559952 12345678.900042559952 12345678.900018757209 12345678.900038668886 12345678.900038668886 17233957.066342860460 17233957.066342860460 17233956.938486460596 17233957.112438041717 17233957.112438041717 60288.545546637 2023-12-10T13:05:35.229410+00:00 12345678.900122974068 12345678.900122974068 12345678.900000186637 12345678.900007344782 12345678.900007342920 17233957.179186541587 17233957.179186541587 17233957.014179192483 17233957.011819016188 17233957.011819016188 60288.545558100 2023-12-10T13:05:36.219791+00:00 12345678.899903288111 12345678.899903288111 12345678.900007875636 12345678.900006463751 12345678.900006463751 17233956.711068220437 17233956.711068220437 17233956.758531693369 17233956.877430886030 17233956.877430886030 60288.545569771 2023-12-10T13:05:37.228182+00:00 12345678.899984033778 12345678.899984033778 12345678.899987366050 12345678.899961514398 12345678.899961512536 17233956.335065312684 17233956.335065312684 17233956.414346981794 17233956.312251858413 17233956.312251858413 60288.545581866 2023-12-10T13:05:38.273196+00:00 12345678.900037769228 12345678.900037769228 12345678.900004932657 12345678.900004457682 12345678.900004457682 17233956.740107860416 17233956.740107860416 17233956.784085124731 17233956.770615808666 17233956.770615808666 60288.545592926 2023-12-10T13:05:39.228830+00:00 12345678.900065613911 12345678.900065613911 12345678.900003857911 12345678.900017788634 12345678.900017788634 17233957.211413808167 17233957.211413808167 17233957.114008132368 17233957.153040558100 17233957.153040554374 60288.545604476 2023-12-10T13:05:40.226701+00:00 12345678.899952162057 12345678.899952162057 12345678.899961918592 12345678.899956643581 12345678.899956641719 17233956.697098735720 17233956.697098735720 17233956.785324718803 17233956.684231903404 17233956.684231903404 60288.545616128 2023-12-10T13:05:41.233469+00:00 12345678.900068959221 12345678.900068959221 12345678.900017568842 12345678.900045946240 12345678.900045942515 17233956.373481173068 17233956.373481173068 17233956.322427857667 17233956.196966063231 17233956.196966063231 60288.545627662 2023-12-10T13:05:42.229979+00:00 12345678.899855151772 12345678.899855151772 12345678.899993551895 12345678.899980895221 12345678.899980893359 17233956.858424581587 17233956.858424581587 17233956.820144627243 17233956.901268955320 17233956.901268951595 60288.545639224 2023-12-10T13:05:43.228996+00:00 12345678.900030424818 12345678.900030424818 12345678.899983314797 12345678.899974124506 12345678.899974124506 17233956.867918957025 17233956.867918957025 17233957.014755923301 17233957.006892144680 17233957.006892144680 60288.545650795 2023-12-10T13:05:44.228680+00:00 12345678.900118038058 12345678.900118038058 12345678.899991272017 12345678.899993343279 12345678.899993339553 17233956.903531946242 17233956.903531946242 17233956.851870965213 17233956.814511805773 17233956.814511805773 60288.545662365 2023-12-10T13:05:45.228309+00:00 12345678.899872066453 12345678.899872066453 12345678.899998972192 12345678.900005308911 12345678.900005307049 17233956.744047436863 17233956.744047436863 17233956.691563013941 17233956.706819608808 17233956.706819608808 60288.545673903 2023-12-10T13:05:46.225205+00:00 12345678.900017272681 12345678.900017272681 12345678.900003051385 12345678.899993132800 12345678.899993130937 17233957.017864018679 17233957.017864018679 17233956.908235061914 17233956.955918617547 17233956.955918617547 60288.545685505 2023-12-10T13:05:47.227657+00:00 12345678.899965221062 12345678.899965221062 12345678.899989349768 12345678.899979798123 12345678.899979798123 17233956.804225336760 17233956.804225336760 17233956.820724625140 17233956.814258649945 17233956.814258649945 60288.545697136 2023-12-10T13:05:48.232580+00:00 12345678.900088837370 12345678.900088837370 12345678.899996573105 12345678.900005722418 12345678.900005724281 17233956.039866201580 17233956.039866201580 17233956.286618016660 17233956.094424355775 17233956.094424355775 60288.545708722 2023-12-10T13:05:49.233627+00:00 12345678.899913569912 12345678.899913569912 12345678.900001959875 12345678.899993151426 12345678.899993151426 17233957.014131736010 17233957.014131736010 17233956.710017468780 17233956.859822411090 17233956.859822411090 60288.545720133 2023-12-10T13:05:50.219481+00:00 12345678.900135401636 12345678.900135401636 12345678.900013055652 12345678.900014303625 12345678.900014305487 17233956.683065142483 17233956.683065142483 17233956.896375574172 17233956.907416783273 17233956.907416783273 60288.545731780 2023-12-10T13:05:51.225820+00:00 12345678.899877637625 12345678.899877637625 12345678.900004707277 12345678.899993306026 12345678.899993306026 17233956.666810646653 17233956.666810646653 17233956.567595317960 17233956.426537849009 17233956.426537849009 60288.545743378 2023-12-10T13:05:52.227904+00:00 12345678.900098821148 12345678.900098821148 12345678.899999227375 12345678.899962859228 12345678.899962855503 17233956.632453586906 17233956.632453586906 17233956.804986026138 17233956.743466254324 17233956.743466254324 60288.545754907 2023-12-10T13:05:53.223945+00:00 12345678.899957377464 12345678.899957377464 12345678.899982728064 12345678.899966742843 12345678.899966739118 17233957.475830599666 17233957.475830599666 17233957.377680204809 17233957.421468801796 17233957.421468801796 60288.545766525 2023-12-10T13:05:54.227809+00:00 12345678.899984130636 12345678.899984130636 12345678.899985371158 12345678.899984238669 12345678.899984238669 17233957.009024295956 17233957.009024295956 17233957.054910313338 17233957.095820542425 17233957.095820542425 60288.545778021 2023-12-10T13:05:55.221026+00:00 12345678.899970062077 12345678.899970062077 12345678.900001699105 12345678.900008752942 12345678.900008754805 17233956.968820661306 17233956.968820661306 17233956.889474619180 17233956.954193711281 17233956.954193711281 60288.545789675 2023-12-10T13:05:56.227909+00:00 12345678.900000428781 12345678.900000428781 12345678.899990782142 12345678.899975387380 12345678.899975391105 17233957.436962544918 17233957.436962544918 17233957.308431837708 17233957.303608067334 17233957.303608067334 60288.545801261 2023-12-10T13:05:57.229000+00:00 12345678.900016216561 12345678.900016216561 12345678.899985181168 12345678.899972643703 12345678.899972641841 17233957.193546693772 17233957.193546693772 17233957.364581622183 17233957.442823790014 17233957.442823790014 60288.545812896 2023-12-10T13:05:58.234216+00:00 12345678.900032753125 12345678.900032753125 12345678.900028983131 12345678.900014875457 12345678.900014871731 17233956.553613860160 17233956.553613860160 17233956.719627920538 17233956.533743906766 17233956.533743910491 60288.545824397 2023-12-10T13:05:59.227940+00:00 12345678.900035832077 12345678.900035832077 12345678.899986015633 12345678.899977250025 12345678.899977248162 17233957.401494801044 17233957.401494801044 17233957.231560796499 17233957.250631872565 17233957.250631872565 60288.545835907 2023-12-10T13:06:00.222334+00:00 12345678.899889701977 12345678.899889701977 12345678.900015933439 12345678.900026051328 12345678.900026051328 17233957.470404699445 17233957.470404699445 17233957.553626116365 17233957.643282730132 17233957.643282730132 60288.545847459 2023-12-10T13:06:01.220451+00:00 12345678.900012305006 12345678.900012305006 12345678.899992633611 12345678.899945629761 12345678.899945629761 17233957.466905336827 17233957.466905336827 17233957.348535239697 17233957.486395359039 17233957.486395359039 60288.545859383 2023-12-10T13:06:02.250688+00:00 12345678.900060983375 12345678.900060983375 12345678.899989616126 12345678.899976430461 12345678.899976430461 17233957.204289857298 17233957.204289857298 17233957.169261537492 17233957.184353768826 17233957.184353768826 60288.545870893 2023-12-10T13:06:03.245176+00:00 12345678.899875706062 12345678.899875706062 12345678.899998223409 12345678.899994367734 12345678.899994367734 17233957.380209855735 17233957.380209855735 17233957.502849053591 17233957.379352089018 17233957.379352092743 60288.545882167 2023-12-10T13:06:04.219245+00:00 12345678.900032585487 12345678.900032585487 12345678.899979045615 12345678.899996317923 12345678.899996317923 17233957.779977925122 17233957.779977925122 17233957.765757437795 17233957.814713161439 17233957.814713161439 60288.545893719 2023-12-10T13:06:05.217315+00:00 12345678.899930207059 12345678.899930207059 12345678.900000600144 12345678.899982143193 12345678.899982141331 17233957.336152292788 17233957.336152292788 17233957.359828274697 17233957.444610856473 17233957.444610856473 60288.545905268 2023-12-10T13:06:06.215121+00:00 12345678.900031801313 12345678.900031801313 12345678.899995192885 12345678.899991149083 12345678.899991149083 17233957.478230927140 17233957.478230927140 17233957.373071961105 17233957.492524944246 17233957.492524944246 60288.545916829 2023-12-10T13:06:07.214062+00:00 12345678.900054236874 12345678.900054236874 12345678.899970876053 12345678.899972287938 12345678.899972287938 17233957.783167373389 17233957.783167373389 17233957.744298588485 17233957.790184147656 17233957.790184147656 60288.545928502 2023-12-10T13:06:08.222563+00:00 12345678.900004677474 12345678.900004677474 12345678.900025146082 12345678.900014309213 12345678.900014307350 17233957.537387832999 17233957.537387832999 17233957.652521133423 17233957.607179857790 17233957.607179857790 60288.545939971 2023-12-10T13:06:09.213485+00:00 12345678.899883329868 12345678.899883329868 12345678.899983797222 12345678.899938803166 12345678.899938803166 17233957.584176395088 17233957.584176395088 17233957.661364078522 17233957.595727294683 17233957.595727294683 60288.545951551 2023-12-10T13:06:10.214002+00:00 12345678.900088079274 12345678.900088079274 12345678.900009179488 12345678.900019954890 12345678.900019954890 17233957.933846101165 17233957.933846101165 17233957.861229654402 17233957.857825614512 17233957.857825614512 60288.545963126 2023-12-10T13:06:11.214054+00:00 12345678.899951668456 12345678.899951668456 12345678.900007406250 12345678.900012373924 12345678.900012373924 17233957.964465975761 17233957.964465975761 17233957.938110195100 17233958.072416383773 17233958.072416383773 60288.545974693 2023-12-10T13:06:12.213476+00:00 12345678.899984415621 12345678.899984415621 12345678.899984313175 12345678.899957545102 12345678.899957543239 17233957.468058757484 17233957.468058757484 17233957.325649425387 17233957.300377789885 17233957.300377786160 60288.545986264 2023-12-10T13:06:13.213171+00:00 12345678.900074250996 12345678.900074250996 12345678.900013130158 12345678.900010999292 12345678.900011003017 17233956.580881386995 17233956.580881386995 17233956.876258958131 17233956.747881967574 17233956.747881963849 60288.545997843 2023-12-10T13:06:14.213668+00:00 12345678.899934288114 12345678.899934288114 12345678.900002975017 12345678.900010202080 12345678.900010202080 17233957.950848348439 17233957.950848348439 17233957.743688598275 17233957.966930046678 17233957.966930042952 60288.546009577 2023-12-10T13:06:15.227438+00:00 12345678.899976080284 12345678.899976080284 12345678.899977365509 12345678.899978362024 12345678.899978363886 17233957.663389738649 17233957.663389738649 17233957.665806978941 17233957.761890836060 17233957.761890836060 60288.546021009 2023-12-10T13:06:16.215206+00:00 12345678.899977391586 12345678.899977391586 12345678.900010250509 12345678.899992670864 12345678.899992670864 17233957.382145557553 17233957.382145557553 17233957.372156582773 17233957.418081104755 17233957.418081108481 60288.546032564 2023-12-10T13:06:17.213538+00:00 12345678.900071082637 12345678.900071082637 12345678.899998119101 12345678.900009714067 12345678.900009712204 17233957.279088679701 17233957.279088679701 17233957.363922119141 17233957.226016063243 17233957.226016063243 60288.546044242 2023-12-10T13:06:18.222471+00:00 12345678.900093318895 12345678.900093318895 12345678.899983098730 12345678.899990154430 12345678.899990156293 17233957.899639416486 17233957.899639416486 17233957.762406643480 17233957.812741748989 17233957.812741748989 60288.546055709 2023-12-10T13:06:19.213212+00:00 12345678.899929391220 12345678.899929391220 12345678.900018490851 12345678.900025421754 12345678.900025423616 17233957.671488210559 17233957.671488210559 17233957.727662466466 17233957.705982312560 17233957.705982308835 60288.546067297 2023-12-10T13:06:20.214439+00:00 12345678.899985896423 12345678.899985896423 12345678.900009838864 12345678.900008138269 12345678.900008138269 17233957.561525702477 17233957.561525702477 17233957.632824458182 17233957.644623238593 17233957.644623238593 60288.546078871 2023-12-10T13:06:21.214419+00:00 12345678.900090890005 12345678.900090890005 12345678.900002097711 12345678.899975819513 12345678.899975819513 17233956.866360459477 17233956.866360459477 17233957.009516991675 17233956.790769275278 17233956.790769275278 60288.546090441 2023-12-10T13:06:22.214131+00:00 12345678.899864584208 12345678.899864584208 12345678.900002537295 12345678.899985836819 12345678.899985836819 17233958.121638786048 17233958.121638786048 17233957.943187892437 17233958.152719218284 17233958.152719218284 60288.546102022 2023-12-10T13:06:23.214688+00:00 12345678.900014393032 12345678.900014393032 12345678.899979140610 12345678.899959616363 12345678.899959614500 17233957.880850482732 17233957.880850482732 17233957.806300211698 17233957.839080125093 17233957.839080125093 60288.546113587 2023-12-10T13:06:24.213871+00:00 12345678.900173246861 12345678.900173246861 12345678.900011587888 12345678.900015123188 12345678.900015123188 17233956.828944243491 17233956.828944243491 17233956.976386249065 17233956.857245653868 17233956.857245653868 60288.546125170 2023-12-10T13:06:25.214700+00:00 12345678.899941829965 12345678.899941829965 12345678.900003969669 12345678.900002883747 12345678.900002887473 17233957.385268744081 17233957.385268744081 17233957.399023629725 17233957.426712241024 17233957.426712241024 60288.546136808 2023-12-10T13:06:26.220202+00:00 12345678.899988114834 12345678.899988114834 12345678.899994352832 12345678.899995131418 12345678.899995131418 17233958.007913134992 17233958.007913134992 17233957.910746451467 17233958.000371780246 17233958.000371783972 60288.546148605 2023-12-10T13:06:27.239472+00:00 12345678.899951100349 12345678.899951100349 12345678.899979624897 12345678.899964284152 12345678.899964282289 17233957.760375317186 17233957.760375317186 17233957.816765494645 17233957.909443315119 17233957.909443315119 60288.546159914 2023-12-10T13:06:28.216603+00:00 12345678.899907914922 12345678.899907914922 12345678.899994129315 12345678.899991644546 12345678.899991644546 17233957.293076034635 17233957.293076034635 17233957.294529117644 17233957.107050932944 17233957.107050932944 60288.546171557 2023-12-10T13:06:29.222503+00:00 12345678.900121701881 12345678.900121701881 12345678.899999164045 12345678.900027550757 12345678.900027550757 17233957.704106166959 17233957.704106166959 17233957.691293198615 17233957.733464851975 17233957.733464851975 60288.546183420 2023-12-10T13:06:30.247529+00:00 12345678.899874670431 12345678.899874670431 12345678.899982500821 12345678.900005374104 12345678.900005375966 17233957.908654209226 17233957.908654209226 17233957.875353030860 17233957.998150825500 17233957.998150825500 60288.546194775 2023-12-10T13:06:31.228514+00:00 12345678.900102620944 12345678.900102620944 12345678.899998029694 12345678.900005664676 12345678.900005666539 17233957.752186097205 17233957.752186097205 17233957.803507726640 17233957.813594631851 17233957.813594631851 60288.546206174 2023-12-10T13:06:32.213468+00:00 12345678.899882985279 12345678.899882985279 12345678.900015642866 12345678.900015776977 12345678.900015778840 17233957.602175842971 17233957.602175842971 17233957.599668830633 17233957.614500258118 17233957.614500258118 60288.546217774 2023-12-10T13:06:33.215650+00:00 12345678.900121359155 12345678.900121359155 12345678.900004554540 12345678.899995356798 12345678.899995354936 17233957.465741731226 17233957.465741731226 17233957.411796655506 17233957.388837940991 17233957.388837940991 60288.546229336 2023-12-10T13:06:34.214632+00:00 12345678.900018509477 12345678.900018509477 12345678.899990191683 12345678.899971380830 12345678.899971380830 17233957.383070245385 17233957.383070245385 17233957.340057764202 17233957.210571184754 17233957.210571188480 60288.546241009 2023-12-10T13:06:35.223193+00:00 12345678.899901026860 12345678.899901026860 12345678.900001036003 12345678.899992635474 12345678.899992635474 17233957.360171105713 17233957.360171105713 17233957.366395451128 17233957.326192896813 17233957.326192896813 60288.546252465 2023-12-10T13:06:36.212962+00:00 12345678.899986419827 12345678.899986419827 12345678.900002811104 12345678.900014020503 12345678.900014020503 17233957.146414294839 17233957.146414294839 17233957.311719484627 17233957.271598957479 17233957.271598957479 60288.546264039 2023-12-10T13:06:37.213020+00:00 12345678.900097187608 12345678.900097187608 12345678.899995028973 12345678.899992227554 12345678.899992227554 17233957.414631083608 17233957.414631083608 17233957.343606255949 17233957.295980561525 17233957.295980561525 60288.546275672 2023-12-10T13:06:38.218042+00:00 12345678.899970754981 12345678.899970754981 12345678.899981295690 12345678.899957781658 12345678.899957783520 17233957.724446993321 17233957.724446993321 17233957.474721107632 17233957.635070458055 17233957.635070458055 60288.546287200 2023-12-10T13:06:39.214085+00:00 12345678.899893648922 12345678.899893648922 12345678.899996511638 12345678.899997029454 12345678.899997027591 17233957.430637646466 17233957.430637646466 17233957.416699830443 17233957.445647925138 17233957.445647925138 60288.546298869 2023-12-10T13:06:40.222290+00:00 12345678.900103867054 12345678.900103867054 12345678.899998018518 12345678.900010123849 12345678.900010123849 17233957.393366459757 17233957.393366459757 17233957.590040449053 17233957.527976598591 17233957.527976598591 60288.546310413 2023-12-10T13:06:41.219693+00:00 12345678.899966197088 12345678.899966197088 12345678.899987064302 12345678.900002114475 12345678.900002116337 17233957.917673241347 17233957.917673241347 17233957.935926172882 17233957.871789991856 17233957.871789995581 60288.546322087 2023-12-10T13:06:42.228302+00:00 12345678.900062775239 12345678.900062775239 12345678.900000087917 12345678.900020698085 12345678.900020701811 17233957.977412678301 17233957.977412678301 17233958.097198717296 17233958.091344099492 17233958.091344099492 60288.546333724 2023-12-10T13:06:43.233740+00:00 12345678.899971364066 12345678.899971364066 12345678.900002721697 12345678.900015480816 12345678.900015480816 17233957.787376802415 17233957.787376802415 17233957.697654262185 17233957.656564265490 17233957.656564265490 60288.546345154 2023-12-10T13:06:44.221273+00:00 12345678.899930948392 12345678.899930948392 12345678.900002477691 12345678.900003492832 12345678.900003490970 17233957.478386674076 17233957.478386674076 17233957.511762566864 17233957.488915093243 17233957.488915093243 60288.546356830 2023-12-10T13:06:45.230095+00:00 12345678.900033706799 12345678.900033706799 12345678.900000497699 12345678.899989392608 12345678.899989392608 17233957.674038294703 17233957.674038294703 17233957.646270588040 17233957.468081749976 17233957.468081749976 60288.546368381 2023-12-10T13:06:46.228159+00:00 12345678.899912098423 12345678.899912098423 12345678.899987310171 12345678.899976193905 12345678.899976193905 17233958.293387189507 17233958.293387189507 17233958.325109466910 17233958.429358921945 17233958.429358921945 60288.546379880 2023-12-10T13:06:47.221592+00:00 12345678.900090720505 12345678.900090720505 12345678.900001257658 12345678.900000289083 12345678.900000287220 17233958.428879182786 17233958.428879182786 17233958.281818047166 17233958.273784507066 17233958.273784507066 60288.546392094 2023-12-10T13:06:48.276911+00:00 12345678.899918012321 12345678.899918012321 12345678.899983480573 12345678.899970522150 12345678.899970520288 17233958.083841569722 17233958.083841569722 17233958.053831215948 17233958.197748728096 17233958.197748728096 60288.546403140 2023-12-10T13:06:49.231336+00:00 12345678.900063337758 12345678.900063337758 12345678.899981768802 12345678.899971377105 12345678.899971375242 17233957.344137281179 17233957.344137281179 17233957.398697234690 17233957.262018661946 17233957.262018661946 60288.546414659 2023-12-10T13:06:50.226584+00:00 12345678.900001263246 12345678.900001263246 12345678.900019092485 12345678.900022871792 12345678.900022871792 17233957.854812506586 17233957.854812506586 17233957.940156511962 17233957.955168306828 17233957.955168306828 60288.546426184 2023-12-10T13:06:51.222340+00:00 12345678.899900596589 12345678.899900596589 12345678.899986965582 12345678.899952480569 12345678.899952476844 17233958.567954886705 17233958.567954886705 17233958.341134868562 17233958.561659391969 17233958.561659391969 60288.546437827 2023-12-10T13:06:52.228226+00:00 12345678.900125075132 12345678.900125075132 12345678.900020137429 12345678.900038637221 12345678.900038637221 17233957.311901710927 17233957.311901710927 17233957.602228812873 17233957.345904976130 17233957.345904979855 60288.546449381 2023-12-10T13:06:53.226544+00:00 12345678.899906508625 12345678.899906508625 12345678.899998331442 12345678.899987503886 12345678.899987502024 17233957.789466232061 17233957.789466232061 17233957.727218691260 17233957.624621625990 17233957.624621625990 60288.546461063 2023-12-10T13:06:54.235902+00:00 12345678.900133468211 12345678.900133468211 12345678.900021007285 12345678.900021603331 12345678.900021605194 17233958.470887869596 17233958.470887869596 17233958.349071089178 17233958.487745642662 17233958.487745642662 60288.546472586 2023-12-10T13:06:55.231396+00:00 12345678.899869401008 12345678.899869401008 12345678.900005994365 12345678.900019228458 12345678.900019226596 17233958.497324921191 17233958.497324921191 17233958.459091246128 17233958.657876212150 17233958.657876212150 60288.546484114 2023-12-10T13:06:56.227458+00:00 12345678.899994580075 12345678.899994580075 12345678.899998961017 12345678.900014325976 12345678.900014324114 17233957.311843194067 17233957.311843194067 17233957.560088865459 17233957.298950526863 17233957.298950526863 60288.546495609 2023-12-10T13:06:57.220663+00:00 12345678.900098964572 12345678.900098964572 12345678.899999279529 12345678.900022132322 12345678.900022130460 17233957.887424498796 17233957.887424498796 17233957.697146277875 17233957.756638288498 17233957.756638284773 60288.546507746 2023-12-10T13:06:58.269291+00:00 12345678.899963624775 12345678.899963624775 12345678.899980628863 12345678.899979051203 12345678.899979051203 17233957.858716536313 17233957.858716536313 17233957.931004147977 17233957.771068483591 17233957.771068483591 60288.546518736 2023-12-10T13:06:59.218732+00:00 12345678.900051575154 12345678.900051575154 12345678.900003816932 12345678.900009933859 12345678.900009933859 17233958.054963797331 17233958.054963797331 17233958.201492797583 17233958.198352649808 17233958.198352649808 60288.546530426 2023-12-10T13:07:00.228744+00:00 12345678.900021903217 12345678.900021903217 12345678.900007624179 12345678.900035180151 12345678.900035178289 17233958.424664366990 17233958.424664366990 17233958.151741225272 17233958.378636322916 17233958.378636322916 60288.546541927 2023-12-10T13:07:01.222500+00:00 12345678.899831455201 12345678.899831455201 12345678.899978099391 12345678.899966960773 12345678.899966960773 17233957.594234466553 17233957.594234466553 17233957.700157094747 17233957.601882882416 17233957.601882886142 60288.546553622 2023-12-10T13:07:02.232935+00:00 12345678.900050556287 12345678.900050556287 12345678.899985151365 12345678.899970795959 12345678.899970797822 17233957.880006533116 17233957.880006533116 17233957.875195484608 17233957.941710468382 17233957.941710468382 60288.546564987 2023-12-10T13:07:03.214863+00:00 12345678.899918844923 12345678.899918844923 12345678.899994308129 12345678.899980764836 12345678.899980764836 17233957.996236626059 17233957.996236626059 17233958.102084778249 17233958.166947193444 17233958.166947193444 60288.546576555 2023-12-10T13:07:04.214325+00:00 12345678.900023231283 12345678.900023231283 12345678.900003463030 12345678.899987315759 12345678.899987317622 17233958.259905222803 17233958.259905222803 17233958.131682354957 17233958.273897893727 17233958.273897890002 60288.546588134 2023-12-10T13:07:05.214781+00:00 12345678.900131797418 12345678.900131797418 12345678.900017043576 12345678.900033695623 12345678.900033697486 17233958.076154179871 17233958.076154179871 17233958.027374375612 17233957.950335897505 17233957.950335897505 60288.546599704 2023-12-10T13:07:06.214407+00:00 12345678.899919208139 12345678.899919208139 12345678.899993460625 12345678.899979192764 12345678.899979194626 17233958.154153179377 17233958.154153179377 17233958.217061005533 17233958.047524087131 17233958.047524087131 60288.546611272 2023-12-10T13:07:07.213925+00:00 12345678.899954425171 12345678.899954425171 12345678.900003852323 12345678.900012841448 12345678.900012841448 17233958.185421619564 17233958.185421619564 17233958.240152899176 17233958.171171385795 17233958.171171382070 60288.546622872 2023-12-10T13:07:08.216148+00:00 12345678.900015700608 12345678.900015700608 12345678.899980973452 12345678.899974847212 12345678.899974849075 17233958.596248552203 17233958.596248552203 17233958.577086295933 17233958.629856158048 17233958.629856158048 60288.546634430 2023-12-10T13:07:09.214772+00:00 12345678.900044295937 12345678.900044295937 12345678.900001980364 12345678.900022121146 12345678.900022123009 17233958.309173349291 17233958.309173349291 17233958.373243205249 17233958.401432670653 17233958.401432670653 60288.546646023 2023-12-10T13:07:10.216363+00:00 12345678.899902980775 12345678.899902980775 12345678.899976924062 12345678.899944186211 12345678.899944186211 17233957.576350670308 17233957.576350670308 17233957.571468804032 17233957.577435627580 17233957.577435627580 60288.546657752 2023-12-10T13:07:11.229740+00:00 12345678.900010520592 12345678.900010520592 12345678.900006838143 12345678.900008603930 12345678.900008603930 17233957.717179831117 17233957.717179831117 17233957.670792542398 17233957.702459264547 17233957.702459268272 60288.546669234 2023-12-10T13:07:12.221792+00:00 12345678.900083869696 12345678.900083869696 12345678.899998521432 12345678.900006134063 12345678.900006134063 17233958.105326123536 17233958.105326123536 17233958.217874091119 17233958.162088334560 17233958.162088334560 60288.546680879 2023-12-10T13:07:13.227962+00:00 12345678.899856425822 12345678.899856425822 12345678.899979371578 12345678.900001239032 12345678.900001239032 17233958.140830099583 17233958.140830099583 17233958.069402743131 17233958.066966317594 17233958.066966317594 60288.546692446 2023-12-10T13:07:14.227305+00:00 12345678.900060458109 12345678.900060458109 12345678.900007365271 12345678.900022402406 12345678.900022400543 17233958.111878976226 17233958.111878976226 17233957.979761820287 17233958.079674120992 17233958.079674120992 60288.546703941 2023-12-10T13:07:15.220501+00:00 12345678.900031048805 12345678.900031048805 12345678.900001298636 12345678.900001786649 12345678.900001786649 17233957.557197142392 17233957.557197142392 17233957.696547877043 17233957.707620166242 17233957.707620169967 60288.546715587 2023-12-10T13:07:16.226738+00:00 12345678.900044219568 12345678.900044219568 12345678.899980815127 12345678.899980543181 12345678.899980543181 17233958.246928393841 17233958.246928393841 17233958.078659370542 17233958.037847816944 17233958.037847820669 60288.546727095 2023-12-10T13:07:17.220981+00:00 12345678.899960201234 12345678.899960201234 12345678.900023126975 12345678.900030089542 12345678.900030093268 17233958.414873357862 17233958.414873357862 17233958.479974433780 17233958.478237640113 17233958.478237640113 60288.546739071 2023-12-10T13:07:18.255683+00:00 12345678.900057187304 12345678.900057187304 12345678.899986099452 12345678.899973819032 12345678.899973815307 17233957.960328470916 17233957.960328470916 17233957.962521940470 17233957.896340232342 17233957.896340232342 60288.546750323 2023-12-10T13:07:19.227926+00:00 12345678.899921881035 12345678.899921881035 12345678.899999935180 12345678.900007866323 12345678.900007862598 17233957.832697294652 17233957.832697294652 17233957.896040305495 17233957.802814934403 17233957.802814938128 60288.546761823 2023-12-10T13:07:20.221477+00:00 12345678.900015454739 12345678.900015454739 12345678.899992926046 12345678.899978362024 12345678.899978362024 17233958.481632236391 17233958.481632236391 17233958.478158243001 17233958.431213300675 17233958.431213300675 60288.546773582 2023-12-10T13:07:21.237513+00:00 12345678.899952160195 12345678.899952160195 12345678.899983068928 12345678.899946924299 12345678.899946924299 17233958.752548571676 17233958.752548571676 17233958.884441036731 17233958.956130199134 17233958.956130199134 60288.546784955 2023-12-10T13:07:22.220130+00:00 12345678.900085199624 12345678.900085199624 12345678.900010077283 12345678.900034118444 12345678.900034118444 17233958.724798589945 17233958.724798589945 17233958.584296233952 17233958.647747255862 17233958.647747255862 60288.546796529 2023-12-10T13:07:23.220049+00:00 12345678.900014959276 12345678.900014959276 12345678.899972744286 12345678.899957634509 12345678.899957634509 17233958.198244817555 17233958.198244817555 17233958.203710976988 17233958.195210333914 17233958.195210333914 60288.546808179 2023-12-10T13:07:24.226634+00:00 12345678.899883212522 12345678.899883212522 12345678.899985196069 12345678.899987187237 12345678.899987190962 17233958.174911424518 17233958.174911424518 17233958.143779601902 17233958.198237277567 17233958.198237277567 60288.546819684 2023-12-10T13:07:25.220682+00:00 12345678.899955576286 12345678.899955576286 12345678.900009961799 12345678.900032110512 12345678.900032110512 17233958.454050656408 17233958.454050656408 17233958.425339862704 17233958.496336035430 17233958.496336035430 60288.546831389 2023-12-10T13:07:26.232007+00:00 12345678.900151567534 12345678.900151567534 12345678.900009036064 12345678.900023046881 12345678.900023048744 17233958.343725103885 17233958.343725103885 17233958.402099940926 17233958.321615856141 17233958.321615856141 60288.546842928 2023-12-10T13:07:27.228981+00:00 12345678.900012675673 12345678.900012675673 12345678.900003556162 12345678.899999588728 12345678.899999588728 17233958.120100956410 17233958.120100956410 17233958.226308539510 17233958.155734583735 17233958.155734583735 60288.546855087 2023-12-10T13:07:28.279501+00:00 12345678.899960694835 12345678.899960694835 12345678.900002660230 12345678.900003425777 12345678.900003423914 17233958.887789186090 17233958.887789186090 17233958.557284403592 17233958.804245751351 17233958.804245751351 60288.546865974 2023-12-10T13:07:29.220117+00:00 12345678.899922488257 12345678.899922488257 12345678.899994153529 12345678.899978108704 12345678.899978108704 17233958.304403752089 17233958.304403752089 17233958.344660788774 17233958.331995647401 17233958.331995647401 60288.546877607 2023-12-10T13:07:30.225240+00:00 12345678.899928329512 12345678.899928329512 12345678.900001458824 12345678.899993825704 12345678.899993825704 17233958.035859953612 17233958.035859953612 17233958.194424688816 17233958.085284139961 17233958.085284139961 60288.546889208 2023-12-10T13:07:31.227587+00:00 12345678.900070020929 12345678.900070020929 12345678.899986488745 12345678.899983208627 12345678.899983208627 17233958.579808119684 17233958.579808119684 17233958.500067971647 17233958.627392493188 17233958.627392489463 60288.546900800 2023-12-10T13:07:32.229118+00:00 12345678.899955388159 12345678.899955388159 12345678.899989632890 12345678.899995848536 12345678.899995846674 17233958.391145102680 17233958.391145102680 17233958.531587298959 17233958.496649686247 17233958.496649686247 60288.546912386 2023-12-10T13:07:33.230158+00:00 12345678.900079922751 12345678.900079922751 12345678.900005735457 12345678.900026516989 12345678.900026516989 17233958.550858054310 17233958.550858054310 17233958.506556387991 17233958.532856903970 17233958.532856903970 60288.546923931 2023-12-10T13:07:34.227647+00:00 12345678.899943962693 12345678.899943962693 12345678.899998398498 12345678.899986982346 12345678.899986980483 17233958.421576552093 17233958.421576552093 17233958.514824241400 17233958.443996738642 17233958.443996738642 60288.546935506 2023-12-10T13:07:35.227701+00:00 12345678.899995530024 12345678.899995530024 12345678.900017030537 12345678.900011802092 12345678.900011802092 17233958.907530710101 17233958.907530710101 17233958.861366637051 17233958.863561887294 17233958.863561887294 60288.546947071 2023-12-10T13:07:36.226918+00:00 12345678.900070082396 12345678.900070082396 12345678.899995308369 12345678.899988792837 12345678.899988794699 17233958.686293032020 17233958.686293032020 17233958.615785155445 17233958.543551091105 17233958.543551091105 60288.546958619 2023-12-10T13:07:37.224668+00:00 12345678.899990683421 12345678.899990683421 12345678.899995224550 12345678.899975575507 12345678.899975573644 17233958.407325305045 17233958.407325305045 17233958.428201373667 17233958.299395896494 17233958.299395900220 60288.546970777 2023-12-10T13:07:38.275113+00:00 12345678.899964647368 12345678.899964647368 12345678.900015598163 12345678.900013754144 12345678.900013754144 17233958.414499230683 17233958.414499230683 17233958.432544421405 17233958.515395097435 17233958.515395097435 60288.546981733 2023-12-10T13:07:39.221771+00:00 12345678.899992080405 12345678.899992080405 12345678.900003682822 12345678.899988951162 12345678.899988951162 17233958.380098272115 17233958.380098272115 17233958.244693744928 17233958.355496309698 17233958.355496309698 60288.546993399 2023-12-10T13:07:40.229637+00:00 12345678.900041714311 12345678.900041714311 12345678.900002101436 12345678.900010790676 12345678.900010788813 17233958.300706837326 17233958.300706837326 17233958.374133266509 17233958.445397581905 17233958.445397581905 60288.547004868 2023-12-10T13:07:41.220564+00:00 12345678.900040948763 12345678.900040948763 12345678.899997293949 12345678.899998724461 12345678.899998724461 17233958.574562389404 17233958.574562389404 17233958.581266589463 17233958.707826379687 17233958.707826379687 60288.547016466 2023-12-10T13:07:42.222689+00:00 12345678.899961644784 12345678.899961644784 12345678.899975948036 12345678.899963794276 12345678.899963796139 17233958.764569859952 17233958.764569859952 17233958.758087243885 17233958.661208055913 17233958.661208055913 60288.547028036 2023-12-10T13:07:43.222324+00:00 12345678.899847619236 12345678.899847619236 12345678.899975407869 12345678.899960188195 12345678.899960190058 17233958.830902636051 17233958.830902636051 17233958.875578146428 17233958.810057722032 17233958.810057725757 60288.547039683 2023-12-10T13:07:44.228603+00:00 12345678.900081671774 12345678.900081671774 12345678.899984115735 12345678.899965573102 12345678.899965573102 17233958.908540483564 17233958.908540483564 17233958.886101126671 17233958.797854445875 17233958.797854445875 60288.547051232 2023-12-10T13:07:45.226464+00:00 12345678.899980315939 12345678.899980315939 12345678.900001607835 12345678.899990931153 12345678.899990929291 17233959.143387280405 17233959.143387280405 17233959.212541382760 17233959.224991675466 17233959.224991679192 60288.547062829 2023-12-10T13:07:46.228453+00:00 12345678.900003198534 12345678.900003198534 12345678.900005493313 12345678.900000583380 12345678.900000581518 17233959.010740678757 17233959.010740678757 17233959.074930433184 17233958.958388905972 17233958.958388905972 60288.547074322 2023-12-10T13:07:47.221373+00:00 12345678.899967867881 12345678.899967867881 12345678.899996766821 12345678.899989048019 12345678.899989046156 17233959.393172778189 17233959.393172778189 17233959.114962827414 17233959.164960008115 17233959.164960008115 60288.547086489 2023-12-10T13:07:48.272640+00:00 12345678.899993980303 12345678.899993980303 12345678.900005007163 12345678.900007661432 12345678.900007663295 17233958.716654997319 17233958.716654997319 17233958.792303234339 17233958.693606194109 17233958.693606194109 60288.547097480 2023-12-10T13:07:49.222256+00:00 12345678.900011118501 12345678.900011118501 12345678.900025229901 12345678.900038016960 12345678.900038018823 17233959.040657062083 17233959.040657062083 17233959.028790343553 17233959.174148023129 17233959.174148023129 60288.547109039 2023-12-10T13:07:50.220949+00:00 12345678.899973485619 12345678.899973485619 12345678.899987334386 12345678.899985568598 12345678.899985568598 17233958.971377808601 17233958.971377808601 17233959.168789491057 17233959.095605768263 17233959.095605768263 60288.547120605 2023-12-10T13:07:51.220274+00:00 12345678.900044675916 12345678.900044675916 12345678.900002509356 12345678.899991735816 12345678.899991733953 17233959.497756894678 17233959.497756894678 17233959.416343074292 17233959.429251365364 17233959.429251365364 60288.547132272 2023-12-10T13:07:52.228283+00:00 12345678.900001110509 12345678.900001110509 12345678.899992376566 12345678.899971857667 12345678.899971859530 17233959.089685868472 17233959.089685868472 17233959.014463417232 17233959.038913462311 17233959.038913462311 60288.547143851 2023-12-10T13:07:53.228719+00:00 12345678.900047972798 12345678.900047972798 12345678.899999111891 12345678.899983424693 12345678.899983422831 17233959.024682804942 17233959.024682804942 17233958.977120269090 17233959.048047151417 17233959.048047151417 60288.547155436 2023-12-10T13:07:54.229686+00:00 12345678.900033403188 12345678.900033403188 12345678.900006566197 12345678.899997517467 12345678.899997519329 17233959.336174376309 17233959.336174376309 17233959.324660189450 17233959.378759417683 17233959.378759417683 60288.547166988 2023-12-10T13:07:55.227790+00:00 12345678.899886133149 12345678.899886133149 12345678.899985773489 12345678.899981372058 12345678.899981370196 17233959.026204269379 17233959.026204269379 17233959.158008359373 17233959.112279672176 17233959.112279672176 60288.547178641 2023-12-10T13:07:56.234624+00:00 12345678.899990756065 12345678.899990756065 12345678.900005472824 12345678.900015510619 12345678.900015508756 17233958.655511341989 17233958.655511341989 17233958.704385928810 17233958.551576722413 17233958.551576722413 60288.547190073 2023-12-10T13:07:57.222340+00:00 12345678.900030402467 12345678.900030402467 12345678.899972137064 12345678.899964086711 12345678.899964088574 17233958.687128785998 17233958.687128785998 17233958.802356451750 17233958.646567575634 17233958.646567575634 60288.547201794 2023-12-10T13:07:58.234961+00:00 12345678.899994924664 12345678.899994924664 12345678.900014195591 12345678.900038709864 12345678.900038709864 17233959.368025410920 17233959.368025410920 17233959.146990362555 17233959.218921516091 17233959.218921516091 60288.547213288 2023-12-10T13:07:59.228091+00:00 12345678.899981103837 12345678.899981103837 12345678.899990016595 12345678.899976802990 12345678.899976801127 17233958.998708926141 17233958.998708926141 17233958.989705324173 17233959.101928140968 17233959.101928140968 60288.547224863 2023-12-10T13:08:00.228164+00:00 12345678.900080876425 12345678.900080876425 12345678.900003816932 12345678.900012230501 12345678.900012230501 17233958.747609768063 17233958.747609768063 17233958.829696487635 17233958.771274127066 17233958.771274127066 60288.547237289 2023-12-10T13:08:01.301767+00:00 12345678.900032222271 12345678.900032222271 12345678.900006486103 12345678.900027403608 12345678.900027405471 17233959.246855732054 17233959.246855732054 17233959.230687260628 17233959.321732107550 17233959.321732107550 60288.547247951 2023-12-10T13:08:02.222984+00:00 12345678.899936376140 12345678.899936376140 12345678.900003304705 12345678.900014244020 12345678.900014242157 17233959.161757148802 17233959.161757148802 17233959.142251834273 17233959.249452278018 17233959.249452278018 60288.547259479 2023-12-10T13:08:03.218981+00:00 12345678.900013366714 12345678.900013366714 12345678.900009630248 12345678.900025449693 12345678.900025451556 17233958.848479859531 17233958.848479859531 17233958.734392736107 17233958.684754017740 17233958.684754017740 60288.547271134 2023-12-10T13:08:04.226019+00:00 12345678.899894522503 12345678.899894522503 12345678.899978555739 12345678.899987626821 12345678.899987628683 17233958.446048375219 17233958.446048375219 17233958.650904372334 17233958.631732776761 17233958.631732776761 60288.547282696 2023-12-10T13:08:05.224915+00:00 12345678.900055030361 12345678.900055030361 12345678.899974914268 12345678.899991782382 12345678.899991780519 17233959.025806721300 17233959.025806721300 17233958.944730889052 17233958.917911287397 17233958.917911287397 60288.547294281 2023-12-10T13:08:06.225901+00:00 12345678.899989120662 12345678.899989120662 12345678.899974966422 12345678.899953633547 12345678.899953633547 17233959.179049856961 17233959.179049856961 17233959.263085402548 17233959.307190418243 17233959.307190418243 60288.547305883 2023-12-10T13:08:07.228276+00:00 12345678.899946374819 12345678.899946374819 12345678.900014536455 12345678.899996656924 12345678.899996656924 17233959.019813176244 17233959.019813176244 17233959.089180499315 17233959.039124246687 17233959.039124246687 60288.547318004 2023-12-10T13:08:08.275535+00:00 12345678.900104239583 12345678.900104239583 12345678.899998301640 12345678.899974729866 12345678.899974729866 17233959.308733645827 17233959.308733645827 17233959.061510678381 17233959.206038728356 17233959.206038728356 60288.547329023 2023-12-10T13:08:09.227572+00:00 12345678.900054715574 12345678.900054715574 12345678.899994552135 12345678.899969736114 12345678.899969736114 17233958.522732086480 17233958.522732086480 17233958.622914928943 17233958.554639529437 17233958.554639529437 60288.547340597 2023-12-10T13:08:10.227593+00:00 12345678.899937728420 12345678.899937728420 12345678.899998208508 12345678.899976788089 12345678.899976789951 17233959.296623300761 17233959.296623300761 17233959.360964402556 17233959.507098145783 17233959.507098145783 60288.547352193 2023-12-10T13:08:11.229497+00:00 12345678.899892510846 12345678.899892508984 12345678.900001067668 12345678.900018604472 12345678.900018604472 17233959.442299865186 17233959.442299865186 17233959.454864412546 17233959.496641885489 17233959.496641885489 60288.547363763 2023-12-10T13:08:12.229084+00:00 12345678.900106450543 12345678.900106450543 12345678.899982070550 12345678.900007892400 12345678.900007890537 17233959.130324255675 17233959.130324255675 17233958.945465460420 17233958.963206302375 17233958.963206306100 60288.547375211 2023-12-10T13:08:13.218217+00:00 12345678.899954291061 12345678.899954291061 12345678.900005802512 12345678.900018163025 12345678.900018163025 17233958.536172419786 17233958.536172419786 17233958.679977387190 17233958.635573782027 17233958.635573782027 60288.547386905 2023-12-10T13:08:14.228572+00:00 12345678.900126669556 12345678.900126669556 12345678.900015218183 12345678.900026611984 12345678.900026613846 17233958.943850476295 17233958.943850476295 17233958.866833142936 17233958.896282650530 17233958.896282646805 60288.547398485 2023-12-10T13:08:15.229124+00:00 12345678.899927798659 12345678.899927798659 12345678.899980446324 12345678.899948172271 12345678.899948172271 17233958.857125971466 17233958.857125971466 17233958.925509743392 17233958.893891602755 17233958.893891602755 60288.547410063 2023-12-10T13:08:16.229493+00:00 12345678.899955499917 12345678.899955499917 12345678.900000691414 12345678.900025947019 12345678.900025947019 17233959.243102502078 17233959.243102502078 17233959.219062548131 17233959.187287047505 17233959.187287047505 60288.547421546 2023-12-10T13:08:17.221593+00:00 12345678.899934440851 12345678.899934440851 12345678.899968849495 12345678.899971427396 12345678.899971427396 17233959.372128132731 17233959.372128132731 17233959.350759975612 17233959.251229036599 17233959.251229036599 60288.547433330 2023-12-10T13:08:18.239682+00:00 12345678.900121737272 12345678.900121737272 12345678.900023363531 12345678.900046067312 12345678.900046069175 17233959.548812463880 17233959.548812463880 17233959.637821797282 17233959.560652147979 17233959.560652147979 60288.547444782 2023-12-10T13:08:19.229151+00:00 12345678.899961818010 12345678.899961818010 12345678.900018487126 12345678.900037683547 12345678.900037679821 17233959.709652893245 17233959.709652893245 17233959.688511036336 17233959.729789849371 17233959.729789853096 60288.547456340 2023-12-10T13:08:20.227819+00:00 12345678.899904852733 12345678.899904852733 12345678.899996571243 12345678.900002878159 12345678.900002876297 17233959.112188529223 17233959.112188529223 17233959.031428404152 17233958.987997591496 17233958.987997587770 60288.547467917 2023-12-10T13:08:21.228062+00:00 12345678.900104099885 12345678.900104099885 12345678.900004616007 12345678.900005292147 12345678.900005294010 17233959.000041607767 17233959.000041607767 17233959.140113115311 17233959.194871753454 17233959.194871753454 60288.547479496 2023-12-10T13:08:22.228447+00:00 12345678.900059545413 12345678.900059545413 12345678.899994356558 12345678.899995362386 12345678.899995360523 17233959.758499633521 17233959.758499633521 17233959.575352534652 17233959.840885918587 17233959.840885918587 60288.547490991 2023-12-10T13:08:23.221595+00:00 12345678.899885678664 12345678.899885678664 12345678.900005569682 12345678.900007555261 12345678.900007557124 17233959.098633263260 17233959.098633263260 17233959.229448985308 17233959.111662961543 17233959.111662957817 60288.547502626 2023-12-10T13:08:24.226906+00:00 12345678.899986572564 12345678.899986572564 12345678.899995420128 12345678.900007944554 12345678.900007946417 17233959.523413009942 17233959.523413009942 17233959.366117749363 17233959.411588784307 17233959.411588784307 60288.547514210 2023-12-10T13:08:25.227744+00:00 12345678.900062246248 12345678.900062246248 12345678.899997122586 12345678.899982275441 12345678.899982277304 17233959.092364288867 17233959.092364288867 17233959.201689153910 17233959.033399742097 17233959.033399738371 60288.547525781 2023-12-10T13:08:26.227494+00:00 12345678.899902114645 12345678.899902114645 12345678.899959929287 12345678.899945881218 12345678.899945883080 17233959.698920652270 17233959.698920652270 17233959.693540964276 17233959.754748564214 17233959.754748564214 60288.547537289 2023-12-10T13:08:27.221735+00:00 12345678.899988831952 12345678.899988831952 12345678.900002531707 12345678.900029901415 12345678.900029903278 17233959.390929117799 17233959.390929117799 17233959.357764422894 17233959.448151055723 17233959.448151055723 60288.547548908 2023-12-10T13:08:28.225668+00:00 12345678.900099562481 12345678.900099562481 12345678.900029886514 12345678.900037551299 12345678.900037551299 17233959.186427045614 17233959.186427045614 17233959.279471825808 17233959.388053350151 17233959.388053350151 60288.547560524 2023-12-10T13:08:29.229305+00:00 12345678.899959538132 12345678.899959538132 12345678.899999583140 12345678.899971833453 12345678.899971835315 17233959.619045600295 17233959.619045600295 17233959.457056753337 17233959.486490074545 17233959.486490074545 60288.547572069 2023-12-10T13:08:30.226797+00:00 12345678.900001576170 12345678.900001576170 12345678.899978077039 12345678.899956824258 12345678.899956824258 17233959.314270444214 17233959.314270444214 17233959.357456013560 17233959.255559608340 17233959.255559604615 60288.547583577 2023-12-10T13:08:31.221039+00:00 12345678.900088762864 12345678.900088762864 12345678.900008760393 12345678.900003049523 12345678.900003049523 17233959.701231535524 17233959.701231535524 17233959.740624360740 17233959.683557413518 17233959.683557413518 60288.547595256 2023-12-10T13:08:32.230107+00:00 12345678.899878775701 12345678.899878775701 12345678.900000602007 12345678.900004852563 12345678.900004852563 17233959.802008625120 17233959.802008625120 17233959.843993078917 17233959.914425037801 17233959.914425037801 60288.547606805 2023-12-10T13:08:33.227938+00:00 12345678.899993600324 12345678.899993600324 12345678.899973424152 12345678.899944264442 12345678.899944260716 17233958.926952514797 17233958.926952514797 17233959.120340224355 17233958.839232280850 17233958.839232277125 60288.547618406 2023-12-10T13:08:34.230279+00:00 12345678.899952275679 12345678.899952275679 12345678.900002792478 12345678.899991331622 12345678.899991329759 17233960.170645542443 17233960.170645542443 17233959.870397094637 17233959.892941299826 17233959.892941299826 60288.547629953 2023-12-10T13:08:35.227971+00:00 12345678.900006990880 12345678.900006990880 12345678.899990729988 12345678.900012252852 12345678.900012250990 17233960.237203374505 17233960.237203374505 17233960.225159138441 17233960.403680618852 17233960.403680615127 60288.547641451 2023-12-10T13:08:36.221391+00:00 12345678.900054648519 12345678.900054648519 12345678.899996368214 12345678.899997379631 12345678.899997379631 17233959.568605083972 17233959.568605083972 17233959.572213411331 17233959.597988713533 17233959.597988713533 60288.547653021 2023-12-10T13:08:37.221032+00:00 12345678.900008169934 12345678.900008169934 12345678.900004267693 12345678.900008428842 12345678.900008426979 17233959.300440803170 17233959.300440803170 17233959.439726963639 17233959.288132589310 17233959.288132589310 60288.547665311 2023-12-10T13:08:38.282915+00:00 12345678.900033405051 12345678.900033405051 12345678.899972090498 12345678.899946702644 12345678.899946700782 17233960.268180638552 17233960.268180638552 17233960.190805263817 17233960.255674760789 17233960.255674760789 60288.547676153 2023-12-10T13:08:39.219639+00:00 12345678.899870056659 12345678.899870056659 12345678.899994449690 12345678.899986818433 12345678.899986818433 17233960.218447923660 17233960.218447923660 17233960.197576250881 17233960.197206728160 17233960.197206728160 60288.547687833 2023-12-10T13:08:40.228809+00:00 12345678.900130704045 12345678.900130704045 12345678.900002261624 12345678.900025352836 12345678.900025352836 17233959.822973735631 17233959.822973735631 17233959.844735372812 17233959.908949989825 17233959.908949989825 60288.547699422 2023-12-10T13:08:41.230078+00:00 12345678.899991443381 12345678.899991443381 12345678.899993784726 12345678.900005321950 12345678.900005321950 17233959.250063870102 17233959.250063870102 17233959.241346206516 17233959.356546007097 17233959.356546007097 60288.547710888 2023-12-10T13:08:42.220690+00:00 12345678.899900330231 12345678.899900330231 12345678.900016907603 12345678.900039825588 12345678.900039829314 17233959.124880921096 17233959.124880921096 17233959.053881902248 17233958.917937051505 17233958.917937051505 60288.547722552 2023-12-10T13:08:43.228456+00:00 12345678.900055069476 12345678.900055069476 12345678.900004293770 12345678.900002583861 12345678.900002585724 17233959.439892493188 17233959.439892493188 17233959.587217248976 17233959.497809793800 17233959.497809793800 60288.547734079 2023-12-10T13:08:44.224476+00:00 12345678.899955272675 12345678.899955272675 12345678.899995580316 12345678.899991281331 12345678.899991281331 17233959.492977481335 17233959.492977481335 17233959.443950977176 17233959.496113672853 17233959.496113672853 60288.547745700 2023-12-10T13:08:45.228505+00:00 12345678.900045963004 12345678.900045963004 12345678.899997707456 12345678.900004776195 12345678.900004774332 17233959.069317035377 17233959.069317035377 17233959.104990288615 17233959.233031809330 17233959.233031809330 60288.547757264 2023-12-10T13:08:46.227642+00:00 12345678.899912128225 12345678.899912128225 12345678.899998782203 12345678.900021020323 12345678.900021018460 17233959.242712993175 17233959.242712993175 17233959.182765055448 17233959.164803747088 17233959.164803747088 60288.547768718 2023-12-10T13:08:47.217254+00:00 12345678.900101361796 12345678.900101361796 12345678.899977119640 12345678.899974670261 12345678.899974670261 17233960.142784152180 17233960.142784152180 17233960.065256826580 17233960.157330475748 17233960.157330475748 60288.547780972 2023-12-10T13:08:48.276011+00:00 12345678.899970110506 12345678.899970110506 12345678.899995427579 12345678.899980209768 12345678.899980207905 17233959.834362529218 17233959.834362529218 17233959.916320387274 17233959.947058334947 17233959.947058331221 60288.547792002 2023-12-10T13:08:49.228964+00:00 12345678.899961380288 12345678.899961380288 12345678.900003671646 12345678.900017825887 12345678.900017825887 17233959.400864165276 17233959.400864165276 17233959.512107569724 17233959.432910278440 17233959.432910278440 60288.547803564 2023-12-10T13:08:50.227978+00:00 12345678.900028245524 12345678.900028245524 12345678.899997103959 12345678.899992147461 12345678.899992147461 17233959.766655895859 17233959.766655895859 17233959.735013145953 17233959.683047663420 17233959.683047663420 60288.547815166 2023-12-10T13:08:51.230324+00:00 12345678.899930557236 12345678.899930557236 12345678.900001514703 12345678.900015588850 12345678.900015588850 17233959.482592929155 17233959.482592929155 17233959.500506747514 17233959.503985736519 17233959.503985736519 60288.547826711 2023-12-10T13:08:52.227836+00:00 12345678.900064023212 12345678.900064023212 12345678.899998905137 12345678.900002546608 12345678.900002546608 17233959.674615494907 17233959.674615494907 17233959.622584257275 17233959.838298488408 17233959.838298488408 60288.547838201 2023-12-10T13:08:53.220532+00:00 12345678.900070402771 12345678.900070402771 12345678.899996476248 12345678.899968298152 12345678.899968298152 17233959.777820385993 17233959.777820385993 17233959.612291250378 17233959.618320968002 17233959.618320964277 60288.547849870 2023-12-10T13:08:54.228777+00:00 12345678.900002174079 12345678.900002174079 12345678.900008028373 12345678.900003664196 12345678.900003664196 17233959.200655017048 17233959.200655017048 17233959.395812902600 17233959.255016803741 17233959.255016803741 60288.547861345 2023-12-10T13:08:55.220206+00:00 12345678.899892205372 12345678.899892205372 12345678.899993728846 12345678.900010684505 12345678.900010686368 17233959.573081664741 17233959.573081664741 17233959.448698237538 17233959.378014605492 17233959.378014601767 60288.547872925 2023-12-10T13:08:56.220701+00:00 12345678.899961307645 12345678.899961307645 12345678.899995848536 12345678.899992313236 12345678.899992313236 17233960.111345306039 17233960.111345306039 17233959.983035232872 17233960.155369658023 17233960.155369654298 60288.547884562 2023-12-10T13:08:57.226123+00:00 12345678.899990787730 12345678.899990787730 12345678.900003448129 12345678.900015247986 12345678.900015246123 17233960.100596278906 17233960.100596278906 17233960.197792258114 17233960.231877677143 17233960.231877673417 60288.547896057 2023-12-10T13:08:58.219339+00:00 12345678.899969048798 12345678.899969048798 12345678.899992845953 12345678.900005107746 12345678.900005105883 17233960.101287268102 17233960.101287268102 17233960.131776440889 17233960.001959547400 17233960.001959547400 60288.547907737 2023-12-10T13:08:59.228468+00:00 12345678.900189490989 12345678.900189490989 12345678.899981692433 12345678.899980256334 12345678.899980258197 17233959.950656645000 17233959.950656645000 17233959.976666036993 17233959.965379387140 17233959.965379387140 60288.547919307 2023-12-10T13:09:00.228155+00:00 12345678.899939730763 12345678.899939730763 12345678.900003300980 12345678.900020092726 12345678.900020096451 17233960.014660671353 17233960.014660671353 17233960.128476530313 17233960.027378059924 17233960.027378063649 60288.547930895 2023-12-10T13:09:01.229331+00:00 12345678.899963384494 12345678.899963384494 12345678.899980647489 12345678.899958210066 12345678.899958211929 17233960.251838479191 17233960.251838479191 17233960.261795956641 17233960.331730641425 17233960.331730641425 60288.547942300 2023-12-10T13:09:02.214724+00:00 12345678.899981308728 12345678.899981308728 12345678.900009514764 12345678.900011716411 12345678.900011716411 17233959.830523453653 17233959.830523453653 17233959.844344493002 17233959.858149018139 17233959.858149014413 60288.547953906 2023-12-10T13:09:03.217434+00:00 12345678.900007631630 12345678.900007631630 12345678.899987131357 12345678.899967275560 12345678.899967275560 17233959.731824275106 17233959.731824275106 17233959.551287595183 17233959.418137453496 17233959.418137453496 60288.547965470 2023-12-10T13:09:04.216639+00:00 12345678.900023803115 12345678.900023803115 12345678.900024099275 12345678.900032348931 12345678.900032347068 17233959.507123626769 17233959.507123626769 17233959.711202379316 17233959.681073088199 17233959.681073088199 60288.547977005 2023-12-10T13:09:05.213234+00:00 12345678.900028884411 12345678.900028884411 12345678.899987630546 12345678.899997949600 12345678.899997949600 17233960.352384999394 17233960.352384999394 17233960.342821378261 17233960.570175781846 17233960.570175781846 60288.547988577 2023-12-10T13:09:06.213091+00:00 12345678.900067705661 12345678.900067705661 12345678.900011157617 12345678.900033509359 12345678.900033509359 17233960.547198738903 17233960.547198738903 17233960.271324370056 17233960.467264834791 17233960.467264834791 60288.548000159 2023-12-10T13:09:07.213741+00:00 12345678.899831343442 12345678.899831343442 12345678.899987122044 12345678.899962045252 12345678.899962045252 17233959.571574058384 17233959.571574058384 17233959.652203205973 17233959.514353223145 17233959.514353219420 60288.548011811 2023-12-10T13:09:08.220408+00:00 12345678.900094226003 12345678.900094226003 12345678.900011798367 12345678.900022089481 12345678.900022089481 17233959.713097140193 17233959.713097140193 17233959.746811598539 17233959.595835778862 17233959.595835775137 60288.548023304 2023-12-10T13:09:09.213413+00:00 12345678.900022324175 12345678.900022324175 12345678.900015797466 12345678.900011772290 12345678.900011772290 17233960.709486160427 17233960.709486160427 17233960.659244522452 17233960.797964699566 17233960.797964703292 60288.548034894 2023-12-10T13:09:10.214854+00:00 12345678.899945922196 12345678.899945922196 12345678.899965120479 12345678.899940429255 12345678.899940429255 17233960.671614017338 17233960.671614017338 17233960.731909632683 17233960.827222213149 17233960.827222213149 60288.548046521 2023-12-10T13:09:11.219411+00:00 12345678.899855269119 12345678.899855269119 12345678.899972995743 12345678.899978321046 12345678.899978322908 17233960.174719106406 17233960.174719106406 17233960.231370981783 17233960.225486297160 17233960.225486293435 60288.548058107 2023-12-10T13:09:12.220396+00:00 12345678.900158761069 12345678.900158761069 12345678.900007113814 12345678.899999855086 12345678.899999856949 17233960.254237670451 17233960.254237670451 17233960.161419648677 17233960.222567249089 17233960.222567249089 60288.548069756 2023-12-10T13:09:13.226931+00:00 12345678.899845911190 12345678.899845911190 12345678.899992050603 12345678.899991296232 12345678.899991294369 17233959.819578297436 17233959.819578297436 17233959.972548492253 17233959.809804830700 17233959.809804830700 60288.548081357 2023-12-10T13:09:14.229242+00:00 12345678.899989424273 12345678.899989424273 12345678.900021109730 12345678.900040270761 12345678.900040272623 17233960.451060358435 17233960.451060358435 17233960.364318184555 17233960.525492828339 17233960.525492828339 60288.548092975 2023-12-10T13:09:15.233077+00:00 12345678.900129746646 12345678.900129746646 12345678.899997197092 12345678.899981595576 12345678.899981595576 17233960.390925824642 17233960.390925824642 17233960.342449866235 17233960.467146843672 17233960.467146843672 60288.548104460 2023-12-10T13:09:16.225346+00:00 12345678.899917475879 12345678.899917475879 12345678.899981750175 12345678.899981638417 12345678.899981640279 17233959.860731471330 17233959.860731471330 17233959.983228225261 17233959.880736265332 17233959.880736265332 60288.548115956 2023-12-10T13:09:17.218551+00:00 12345678.900103338063 12345678.900103338063 12345678.900015357882 12345678.900027865544 12345678.900027865544 17233960.255740754306 17233960.255740754306 17233960.174450155348 17233960.197935033590 17233960.197935037315 60288.548128134 2023-12-10T13:09:18.270732+00:00 12345678.900024292991 12345678.900024292991 12345678.899998951703 12345678.899991625920 12345678.899991625920 17233960.132615428418 17233960.132615428418 17233960.006972007453 17233959.940799981356 17233959.940799981356 60288.548139208 2023-12-10T13:09:19.227517+00:00 12345678.899845043197 12345678.899845043197 12345678.899985972792 12345678.899972947314 12345678.899972947314 17233959.979227360338 17233959.979227360338 17233960.053107779473 17233960.063952036202 17233960.063952036202 60288.548150802 2023-12-10T13:09:20.229259+00:00 12345678.900040406734 12345678.900040406734 12345678.900007316843 12345678.900013031438 12345678.900013031438 17233960.378395918757 17233960.378395918757 17233960.429646287113 17233960.465607721359 17233960.465607717633 60288.548162266 2023-12-10T13:09:21.219805+00:00 12345678.900001773611 12345678.900001773611 12345678.899991411716 12345678.900013126433 12345678.900013126433 17233959.978521578014 17233959.978521578014 17233960.022858083248 17233960.084889221936 17233960.084889221936 60288.548173916 2023-12-10T13:09:22.226324+00:00 12345678.900011040270 12345678.900011040270 12345678.899998147041 12345678.900018688291 12345678.900018688291 17233959.924265328795 17233959.924265328795 17233959.936467457563 17233959.924694359303 17233959.924694359303 60288.548185547 2023-12-10T13:09:23.231261+00:00 12345678.899957168847 12345678.899957168847 12345678.899986982346 12345678.899984078482 12345678.899984078482 17233960.468966413289 17233960.468966413289 17233960.476628534496 17233960.580341480672 17233960.580341480672 60288.548197006 2023-12-10T13:09:24.221337+00:00 12345678.899992916733 12345678.899992916733 12345678.899993982166 12345678.899950992316 12345678.899950988591 17233960.351646561176 17233960.351646561176 17233960.176034484059 17233960.147394962609 17233960.147394966334 60288.548208656 2023-12-10T13:09:25.227854+00:00 12345678.900043684989 12345678.900043684989 12345678.900022728369 12345678.900012183934 12345678.900012185797 17233959.642306245863 17233959.642306245863 17233959.877766497433 17233959.715556059033 17233959.715556059033 60288.548220244 2023-12-10T13:09:26.229120+00:00 12345678.899996940047 12345678.899996940047 12345678.899981603026 12345678.899968221784 12345678.899968219921 17233960.423625677824 17233960.423625677824 17233960.503669947386 17233960.541173838079 17233960.541173838079 60288.548231712 2023-12-10T13:09:27.219935+00:00 12345678.900075176731 12345678.900075176731 12345678.899999028072 12345678.900016322732 12345678.900016322732 17233960.746238842607 17233960.746238842607 17233960.479298193008 17233960.492005873471 17233960.492005873471 60288.548243365 2023-12-10T13:09:28.226758+00:00 12345678.899920172989 12345678.899920172989 12345678.900009538978 12345678.900029920042 12345678.900029921904 17233959.941394567490 17233959.941394567490 17233960.030604958534 17233959.965139575303 17233959.965139575303 60288.548254940 2023-12-10T13:09:29.226842+00:00 12345678.899954970926 12345678.899954970926 12345678.899986147881 12345678.900003908202 12345678.900003908202 17233960.477216113359 17233960.477216113359 17233960.441342163831 17233960.441723730415 17233960.441723730415 60288.548266520 2023-12-10T13:09:30.227309+00:00 12345678.900063684210 12345678.900063684210 12345678.899994587526 12345678.900016967207 12345678.900016965345 17233960.529111791402 17233960.529111791402 17233960.541353560984 17233960.706942297518 17233960.706942297518 60288.548278178 2023-12-10T13:09:31.234582+00:00 12345678.900019412860 12345678.900019412860 12345678.899987068027 12345678.899984052405 12345678.899984054267 17233960.218921773136 17233960.218921773136 17233960.132281675935 17233960.186695460230 17233960.186695460230 60288.548289660 2023-12-10T13:09:32.226655+00:00 12345678.899965381250 12345678.899965381250 12345678.900006880984 12345678.900009078905 12345678.900009080768 17233960.059987064451 17233960.059987064451 17233960.186404798180 17233960.110978048295 17233960.110978048295 60288.548301156 2023-12-10T13:09:33.219840+00:00 12345678.900040650740 12345678.900040650740 12345678.899993276224 12345678.899991545826 12345678.899991543964 17233960.055504940450 17233960.055504940450 17233960.041534397751 17233959.894810918719 17233959.894810918719 60288.548312739 2023-12-10T13:09:34.220588+00:00 12345678.899930682033 12345678.899930682033 12345678.899988181889 12345678.900001499802 12345678.900001501665 17233960.423651587218 17233960.423651587218 17233960.363291013986 17233960.415088191628 17233960.415088191628 60288.548324320 2023-12-10T13:09:35.221245+00:00 12345678.900118816644 12345678.900118816644 12345678.900010956451 12345678.900040680543 12345678.900040682405 17233960.485211342573 17233960.485211342573 17233960.649539031088 17233960.754689272493 17233960.754689272493 60288.548335940 2023-12-10T13:09:36.225187+00:00 12345678.899945257232 12345678.899945257232 12345678.899995390326 12345678.899961274117 12345678.899961272255 17233960.425429336727 17233960.425429336727 17233960.502909947187 17233960.420122217387 17233960.420122217387 60288.548347568 2023-12-10T13:09:37.229875+00:00 12345678.899986879900 12345678.899986879900 12345678.900000438094 12345678.899979537353 12345678.899979539216 17233960.808145072311 17233960.808145072311 17233960.662155598402 17233960.748521756381 17233960.748521756381 60288.548359682 2023-12-10T13:09:38.276527+00:00 12345678.899962026626 12345678.899962026626 12345678.899982552975 12345678.899952085689 12345678.899952085689 17233960.586340349168 17233960.586340349168 17233960.580003533512 17233960.641906797886 17233960.641906797886 60288.548370597 2023-12-10T13:09:39.219562+00:00 12345678.900043502450 12345678.900043502450 12345678.900031510741 12345678.900049265474 12345678.900049265474 17233960.614813692868 17233960.614813692868 17233960.621320456266 17233960.719890147448 17233960.719890147448 60288.548382264 2023-12-10T13:09:40.227560+00:00 12345678.900027060881 12345678.900027060881 12345678.899989239872 12345678.899990893900 12345678.899990893900 17233960.626171775162 17233960.626171775162 17233960.462884247303 17233960.581256836653 17233960.581256836653 60288.548393847 2023-12-10T13:09:41.228398+00:00 12345678.899944595993 12345678.899944595993 12345678.899988058954 12345678.899983949959 12345678.899983949959 17233960.145557343960 17233960.145557343960 17233960.218698620796 17233960.050014335662 17233960.050014335662 60288.548405335 2023-12-10T13:09:42.220951+00:00 12345678.900024479255 12345678.900024479255 12345678.899979135022 12345678.899970449507 12345678.899970449507 17233960.211071912199 17233960.211071912199 17233960.204338308424 17233960.109186179936 17233960.109186179936 60288.548416921 2023-12-10T13:09:43.221992+00:00 12345678.899850858375 12345678.899850858375 12345678.899992713705 12345678.899983055890 12345678.899983057752 17233960.714870091528 17233960.714870091528 17233960.821860462427 17233960.848827410489 17233960.848827410489 60288.548428545 2023-12-10T13:09:44.226322+00:00 12345678.900063566864 12345678.900063566864 12345678.900040782988 12345678.900065889582 12345678.900065889582 17233961.427866987884 17233961.427866987884 17233961.231752321124 17233961.377238869667 17233961.377238869667 60288.548440062 2023-12-10T13:09:45.221345+00:00 12345678.900010144338 12345678.900010144338 12345678.899985719472 12345678.899985374883 12345678.899985376745 17233960.521696619689 17233960.521696619689 17233960.638311866671 17233960.422687780112 17233960.422687780112 60288.548451611 2023-12-10T13:09:46.219172+00:00 12345678.899959063157 12345678.899959063157 12345678.899963667616 12345678.899937549606 12345678.899937547743 17233960.819594804198 17233960.819594804198 17233960.831903349608 17233960.890369344503 17233960.890369344503 60288.548463309 2023-12-10T13:09:47.229859+00:00 12345678.899960588664 12345678.899960588664 12345678.899999866262 12345678.899990072474 12345678.899990074337 17233960.476565767080 17233960.476565767080 17233960.566803537309 17233960.624844480306 17233960.624844480306 60288.548474960 2023-12-10T13:09:48.236537+00:00 12345678.900013139471 12345678.900013139471 12345678.900013200939 12345678.900028696284 12345678.900028694421 17233960.629432279617 17233960.629432279617 17233960.560045141727 17233960.594666685909 17233960.594666685909 60288.548486446 2023-12-10T13:09:49.228932+00:00 12345678.900064747781 12345678.900064747781 12345678.900028424338 12345678.900035982952 12345678.900035984814 17233960.852183267474 17233960.852183267474 17233960.836722880602 17233960.749036416411 17233960.749036412686 60288.548498100 2023-12-10T13:09:50.235791+00:00 12345678.900060644373 12345678.900060644373 12345678.899999994785 12345678.899978976697 12345678.899978976697 17233961.052644461393 17233961.052644461393 17233961.091386668384 17233960.978655569255 17233960.978655569255 60288.548509531 2023-12-10T13:09:51.223470+00:00 12345678.899988872930 12345678.899988872930 12345678.900006530806 12345678.900020128116 12345678.900020128116 17233961.328086867929 17233961.328086867929 17233961.265739452094 17233961.196092180908 17233961.196092180908 60288.548521075 2023-12-10T13:09:52.220928+00:00 12345678.899933757260 12345678.899933757260 12345678.899982435629 12345678.900008631870 12345678.900008631870 17233960.517418392003 17233960.517418392003 17233960.495750404894 17233960.506050728261 17233960.506050728261 60288.548532743 2023-12-10T13:09:53.228948+00:00 12345678.900056026876 12345678.900056026876 12345678.899983640760 12345678.899992521852 12345678.899992523715 17233960.038431290537 17233960.038431290537 17233960.139766793698 17233960.215159002692 17233960.215159002692 60288.548544215 2023-12-10T13:09:54.220200+00:00 12345678.899929843843 12345678.899929843843 12345678.899975040928 12345678.899971725419 12345678.899971725419 17233960.869621422142 17233960.869621422142 17233960.784100331366 17233960.854771543294 17233960.854771543294 60288.548555795 2023-12-10T13:09:55.220706+00:00 12345678.900065321475 12345678.900065321475 12345678.899998815730 12345678.900012141094 12345678.900012142956 17233960.888967704028 17233960.888967704028 17233960.864628534764 17233960.953563842922 17233960.953563839197 60288.548567472 2023-12-10T13:09:56.229548+00:00 12345678.900016441941 12345678.900016441941 12345678.899988504127 12345678.899987803772 12345678.899987801909 17233960.263660121709 17233960.263660121709 17233960.389072366059 17233960.341384675354 17233960.341384675354 60288.548579067 2023-12-10T13:09:57.231335+00:00 12345678.899881731719 12345678.899881731719 12345678.899996099994 12345678.899985458702 12345678.899985458702 17233960.212814979255 17233960.212814979255 17233960.217136323452 17233960.143531266600 17233960.143531266600 60288.548591151 2023-12-10T13:09:58.275454+00:00 12345678.900128230453 12345678.900128230453 12345678.900002339855 12345678.899996481836 12345678.899996483698 17233960.460054043680 17233960.460054043680 17233960.469239570200 17233960.455528784543 17233960.455528784543 60288.548602192 2023-12-10T13:09:59.229396+00:00 12345678.899912999943 12345678.899912999943 12345678.900012603030 12345678.900026097894 12345678.900026097894 17233960.273484606296 17233960.273484606296 17233960.288005303591 17233960.278649952263 17233960.278649948537 60288.548613716 2023-12-10T13:10:00.225053+00:00 12345678.899953395128 12345678.899953395128 12345678.899994747713 12345678.899996858090 12345678.899996856228 17233960.279839243740 17233960.279839243740 17233960.237088616937 17233960.241402063519 17233960.241402063519 60288.548626721 2023-12-10T13:10:01.348662+00:00 12345678.900030404329 12345678.900030404329 12345678.900001944974 12345678.899996427819 12345678.899996425956 17233960.781021799892 17233960.781021799892 17233960.680738754570 17233960.661264918745 17233960.661264918745 60288.548637521 2023-12-10T13:10:02.281815+00:00 12345678.899973841384 12345678.899973841384 12345678.899990903214 12345678.899999924004 12345678.899999922141 17233960.598202504218 17233960.598202504218 17233960.515951685607 17233960.551298927516 17233960.551298927516 60288.548648430 2023-12-10T13:10:03.224325+00:00 12345678.900020344183 12345678.900020344183 12345678.899998508394 12345678.900000885129 12345678.900000888854 17233959.972336992621 17233959.972336992621 17233960.125959899276 17233960.104760937393 17233960.104760933667 60288.548659898 2023-12-10T13:10:04.215221+00:00 12345678.900063719600 12345678.900063719600 12345678.899987716228 12345678.899973610416 12345678.899973610416 17233960.455366484821 17233960.455366484821 17233960.392756827176 17233960.442609697580 17233960.442609697580 60288.548671469 2023-12-10T13:10:05.214909+00:00 12345678.900000808761 12345678.900000808761 12345678.900004003197 12345678.899989267811 12345678.899989265949 17233960.693313062191 17233960.693313062191 17233960.595345180482 17233960.657908875495 17233960.657908875495 60288.548683072 2023-12-10T13:10:06.217464+00:00 12345678.899839464575 12345678.899839464575 12345678.899982858449 12345678.899939816445 12345678.899939818308 17233960.901835154742 17233960.901835154742 17233960.891796719283 17233960.950108882040 17233960.950108882040 60288.548694844 2023-12-10T13:10:07.234508+00:00 12345678.900091759861 12345678.900091759861 12345678.899991258979 12345678.899957275018 12345678.899957275018 17233960.453827671707 17233960.453827671707 17233960.733734179288 17233960.507523339242 17233960.507523339242 60288.548706201 2023-12-10T13:10:08.215795+00:00 12345678.900100417435 12345678.900100417435 12345678.900014696643 12345678.900015996769 12345678.900016000494 17233960.759974230081 17233960.759974230081 17233960.661548193544 17233960.697277504951 17233960.697277508676 60288.548717767 2023-12-10T13:10:09.215031+00:00 12345678.899854643270 12345678.899854643270 12345678.899999476969 12345678.900001509115 12345678.900001510978 17233961.026709094644 17233961.026709094644 17233961.024543754756 17233961.078809376806 17233961.078809376806 60288.548729331 2023-12-10T13:10:10.214179+00:00 12345678.900121092796 12345678.900121092796 12345678.899999454618 12345678.900002829731 12345678.900002829731 17233961.430746503174 17233961.430746503174 17233961.342680241913 17233961.372747566551 17233961.372747562826 60288.548740906 2023-12-10T13:10:11.214296+00:00 12345678.899833865464 12345678.899833865464 12345678.899986913428 12345678.899973675609 12345678.899973673746 17233961.143627874553 17233961.143627874553 17233961.131785076112 17233961.143717780709 17233961.143717784435 60288.548752660 2023-12-10T13:10:12.229866+00:00 12345678.900028087199 12345678.900028087199 12345678.900004129857 12345678.900006743148 12345678.900006743148 17233961.257659412920 17233961.257659412920 17233961.379982680082 17233961.320714950562 17233961.320714950562 60288.548764235 2023-12-10T13:10:13.229946+00:00 12345678.900113627315 12345678.900113627315 12345678.900011226535 12345678.900015989318 12345678.900015989318 17233961.314290184528 17233961.314290184528 17233961.121591668576 17233961.024947080761 17233961.024947080761 60288.548775801 2023-12-10T13:10:14.229166+00:00 12345678.900033520535 12345678.900033520535 12345678.900011416525 12345678.900016468018 12345678.900016469881 17233960.846688684076 17233960.846688684076 17233960.900557916611 17233960.901670288295 17233960.901670288295 60288.548787382 2023-12-10T13:10:15.229760+00:00 12345678.899850919843 12345678.899850919843 12345678.899983897805 12345678.899959996343 12345678.899959996343 17233961.213733103126 17233961.213733103126 17233961.145071279258 17233961.161333560944 17233961.161333557218 60288.548798934 2023-12-10T13:10:16.227903+00:00 12345678.900077840313 12345678.900077840313 12345678.899978993461 12345678.899977074936 12345678.899977074936 17233961.234525833279 17233961.234525833279 17233961.298668570817 17233961.470517370850 17233961.470517370850 60288.548810425 2023-12-10T13:10:17.220714+00:00 12345678.899897899479 12345678.899897899479 12345678.899984661490 12345678.899995334446 12345678.899995332584 17233960.580628871918 17233960.580628871918 17233960.728527486324 17233960.680341206491 17233960.680341206491 60288.548822585 2023-12-10T13:10:18.271391+00:00 12345678.900061177090 12345678.900061177090 12345678.899993577972 12345678.900012202561 12345678.900012204424 17233960.968665007502 17233960.968665007502 17233960.789291206747 17233960.936588820070 17233960.936588820070 60288.548833587 2023-12-10T13:10:19.221913+00:00 12345678.900046456605 12345678.900046456605 12345678.900010751560 12345678.900015233085 12345678.900015233085 17233960.601307727396 17233960.601307727396 17233960.697259705514 17233960.684120547026 17233960.684120547026 60288.548845104 2023-12-10T13:10:20.216994+00:00 12345678.899905376136 12345678.899905376136 12345678.900019945577 12345678.900039147586 12345678.900039147586 17233960.405509900302 17233960.405509900302 17233960.594544917345 17233960.406957469881 17233960.406957469881 60288.548856704 2023-12-10T13:10:21.219166+00:00 12345678.900092408061 12345678.900092408061 12345678.899978002533 12345678.899972591549 12345678.899972589687 17233960.990131836385 17233960.990131836385 17233961.005395095795 17233960.986513774842 17233960.986513771117 60288.548868385 2023-12-10T13:10:22.228478+00:00 12345678.899892304093 12345678.899892304093 12345678.900012040511 12345678.900020115077 12345678.900020115077 17233961.512491215020 17233961.512491215020 17233961.264736067504 17233961.336891897023 17233961.336891897023 60288.548880015 2023-12-10T13:10:23.233362+00:00 12345678.900103578344 12345678.900103578344 12345678.900009872392 12345678.899992624298 12345678.899992624298 17233961.161026883870 17233961.161026883870 17233961.123507816344 17233961.166197907180 17233961.166197907180 60288.548891439 2023-12-10T13:10:24.220325+00:00 12345678.899997875094 12345678.899997875094 12345678.899986371398 12345678.899976316839 12345678.899976316839 17233960.914258424193 17233960.914258424193 17233961.012620784342 17233960.946047116071 17233960.946047116071 60288.548903040 2023-12-10T13:10:25.222663+00:00 12345678.899982443079 12345678.899982443079 12345678.899995278567 12345678.899979833513 12345678.899979833513 17233961.386845380068 17233961.386845380068 17233961.374229818583 17233961.427254300565 17233961.427254300565 60288.548914620 2023-12-10T13:10:26.223180+00:00 12345678.899841740727 12345678.899841740727 12345678.899982566014 12345678.899974085391 12345678.899974087253 17233961.451194919646 17233961.451194919646 17233961.377062968910 17233961.371756441891 17233961.371756441891 60288.548926244 2023-12-10T13:10:27.227504+00:00 12345678.900070698932 12345678.900070698932 12345678.900010382757 12345678.900010943413 12345678.900010943413 17233960.940338578075 17233960.940338578075 17233960.983146689832 17233960.926428236067 17233960.926428236067 60288.548938050 2023-12-10T13:10:28.247497+00:00 12345678.900027522817 12345678.900027522817 12345678.899990146980 12345678.899993631989 12345678.899993633851 17233961.354262750596 17233961.354262750596 17233961.396304491907 17233961.478630002588 17233961.478630002588 60288.548949387 2023-12-10T13:10:29.227047+00:00 12345678.900035528466 12345678.900035528466 12345678.899988221005 12345678.899990113452 12345678.899990113452 17233961.891912519932 17233961.891912519932 17233961.860713377595 17233961.949581928551 17233961.949581928551 60288.548960969 2023-12-10T13:10:30.227706+00:00 12345678.899992952123 12345678.899992952123 12345678.900017175823 12345678.900020619854 12345678.900020619854 17233961.223992217332 17233961.223992217332 17233961.273193173110 17233961.089810378850 17233961.089810378850 60288.548972645 2023-12-10T13:10:31.236551+00:00 12345678.899901123717 12345678.899901123717 12345678.899995287880 12345678.900004455820 12345678.900004455820 17233961.120735827833 17233961.120735827833 17233961.274641204625 17233961.262576028705 17233961.262576028705 60288.548984116 2023-12-10T13:10:32.227608+00:00 12345678.900125497952 12345678.900125497952 12345678.900013234466 12345678.900028128177 12345678.900028128177 17233961.490381076932 17233961.490381076932 17233961.335105489939 17233961.386966094375 17233961.386966094375 60288.548995725 2023-12-10T13:10:33.230607+00:00 12345678.899979380891 12345678.899979380891 12345678.900023417547 12345678.900028947741 12345678.900028945878 17233961.479073744267 17233961.479073744267 17233961.513136576861 17233961.513276137412 17233961.513276137412 60288.549007289 2023-12-10T13:10:34.229746+00:00 12345678.899986477569 12345678.899986477569 12345678.900006115437 12345678.900014426559 12345678.900014426559 17233961.404142659158 17233961.404142659158 17233961.367876742035 17233961.414883758873 17233961.414883758873 60288.549018883 2023-12-10T13:10:35.231508+00:00 12345678.900063186884 12345678.900063186884 12345678.899979922920 12345678.899953201413 12345678.899953199551 17233960.957178298384 17233960.957178298384 17233961.077440515161 17233961.160573281348 17233961.160573277622 60288.549030367 2023-12-10T13:10:36.223735+00:00 12345678.899889932945 12345678.899889932945 12345678.899990912527 12345678.899996373802 12345678.899996373802 17233961.338615901768 17233961.338615901768 17233961.197358816862 17233961.197255447507 17233961.197255447507 60288.549041917 2023-12-10T13:10:37.221612+00:00 12345678.900131188333 12345678.900131188333 12345678.899965625256 12345678.899962743744 12345678.899962745607 17233961.315953351557 17233961.315953351557 17233961.333476923406 17233961.339760940522 17233961.339760940522 60288.549053415 2023-12-10T13:10:38.215043+00:00 12345678.899902831763 12345678.899902831763 12345678.899995287880 12345678.899993272498 12345678.899993270636 17233961.485599868000 17233961.485599868000 17233961.350484281778 17233961.388148419559 17233961.388148419559 60288.549065108 2023-12-10T13:10:39.225319+00:00 12345678.899931099266 12345678.899931099266 12345678.899985881522 12345678.899964047596 12345678.899964047596 17233961.240535102785 17233961.240535102785 17233961.346286088228 17233961.311698552221 17233961.311698555946 60288.549076723 2023-12-10T13:10:40.228892+00:00 12345678.899992004037 12345678.899992004037 12345678.900010289624 12345678.900001397356 12345678.900001397356 17233961.463945794851 17233961.463945794851 17233961.426763862371 17233961.448783248663 17233961.448783248663 60288.549088232 2023-12-10T13:10:41.223287+00:00 12345678.900018567219 12345678.900018567219 12345678.899986637756 12345678.899963811040 12345678.899963812903 17233961.214899133891 17233961.214899133891 17233961.404698465019 17233961.379620086402 17233961.379620086402 60288.549099956 2023-12-10T13:10:42.236181+00:00 12345678.899968249723 12345678.899968249723 12345678.900009404868 12345678.899997079745 12345678.899997079745 17233961.279825814068 17233961.279825814068 17233961.208103764802 17233961.001619793475 17233961.001619793475 60288.549111478 2023-12-10T13:10:43.231728+00:00 12345678.899994023144 12345678.899994023144 12345678.900025162846 12345678.900026610121 12345678.900026610121 17233961.519524779171 17233961.519524779171 17233961.555859580636 17233961.508156262338 17233961.508156262338 60288.549122963 2023-12-10T13:10:44.223978+00:00 12345678.900058411062 12345678.900058411062 12345678.900006650016 12345678.899985941127 12345678.899985941127 17233961.862500000745 17233961.862500000745 17233961.722791232169 17233961.730983305722 17233961.730983305722 60288.549134496 2023-12-10T13:10:45.220444+00:00 12345678.900037629530 12345678.900037629530 12345678.899995440617 12345678.899999141693 12345678.899999139830 17233961.541664287448 17233961.541664287448 17233961.567157004029 17233961.525813423097 17233961.525813423097 60288.549146167 2023-12-10T13:10:46.228878+00:00 12345678.900018563494 12345678.900018563494 12345678.900005923584 12345678.899992085993 12345678.899992084131 17233961.582253031433 17233961.582253031433 17233961.569202404469 17233961.592546813190 17233961.592546813190 60288.549157655 2023-12-10T13:10:47.221432+00:00 12345678.899984037504 12345678.899984037504 12345678.899986770004 12345678.899977762252 12345678.899977764115 17233961.464592043310 17233961.464592043310 17233961.541918702424 17233961.432083878666 17233961.432083878666 60288.549169444 2023-12-10T13:10:48.239911+00:00 12345678.900040948763 12345678.900040948763 12345678.899987282231 12345678.899987641722 12345678.899987641722 17233961.684507381171 17233961.684507381171 17233961.743395630270 17233961.715157818049 17233961.715157818049 60288.549180785 2023-12-10T13:10:49.219848+00:00 12345678.900020923465 12345678.900020923465 12345678.899995146319 12345678.899981608614 12345678.899981608614 17233961.929534059018 17233961.929534059018 17233961.742733463645 17233961.680598624051 17233961.680598624051 60288.549192547 2023-12-10T13:10:50.236090+00:00 12345678.899823980406 12345678.899823980406 12345678.899986673146 12345678.899986991659 12345678.899986991659 17233961.869106803089 17233961.869106803089 17233961.920610781759 17233961.950968585908 17233961.950968585908 60288.549204033 2023-12-10T13:10:51.228463+00:00 12345678.900017043576 12345678.900017043576 12345678.899994377047 12345678.900012098253 12345678.900012096390 17233961.548201069236 17233961.548201069236 17233961.704321928322 17233961.697579890490 17233961.697579890490 60288.549215621 2023-12-10T13:10:52.229639+00:00 12345678.899990074337 12345678.899990074337 12345678.900003554299 12345678.900004805997 12345678.900004805997 17233961.702766280621 17233961.702766280621 17233961.680549085140 17233961.805541779846 17233961.805541779846 60288.549227210 2023-12-10T13:10:53.230966+00:00 12345678.900004239753 12345678.900004239753 12345678.900009255856 12345678.899995675310 12345678.899995677173 17233961.841475713998 17233961.841475713998 17233961.744634073228 17233961.798058647662 17233961.798058647662 60288.549238672 2023-12-10T13:10:54.221260+00:00 12345678.900138601661 12345678.900138601661 12345678.900003250688 12345678.899980284274 12345678.899980280548 17233961.831150610000 17233961.831150610000 17233961.766632977873 17233961.680098604411 17233961.680098600686 60288.549250292 2023-12-10T13:10:55.225221+00:00 12345678.899992454797 12345678.899992454797 12345678.900017779320 12345678.900030072778 12345678.900030072778 17233961.833468437195 17233961.833468437195 17233961.799529429525 17233961.657249547541 17233961.657249547541 60288.549261893 2023-12-10T13:10:56.227557+00:00 12345678.899951627478 12345678.899951627478 12345678.900010591373 12345678.900006467476 12345678.900006467476 17233961.895284794271 17233961.895284794271 17233961.880291458219 17233962.015186522156 17233962.015186522156 60288.549273364 2023-12-10T13:10:57.218622+00:00 12345678.900070628151 12345678.900070628151 12345678.899982059374 12345678.899972543120 12345678.899972543120 17233961.458999961615 17233961.458999961615 17233961.477992571890 17233961.611669529229 17233961.611669529229 60288.549285670 2023-12-10T13:10:58.281891+00:00 12345678.899991622195 12345678.899991622195 12345678.899971926585 12345678.899929188192 12345678.899929190055 17233961.187730822712 17233961.187730822712 17233961.352602019906 17233961.239501003176 17233961.239501003176 60288.549296665 2023-12-10T13:10:59.231891+00:00 12345678.899832636118 12345678.899832636118 12345678.899993205443 12345678.899946421385 12345678.899946423247 17233961.780682664365 17233961.780682664365 17233961.654540561140 17233961.519520681351 17233961.519520681351 60288.549308174 2023-12-10T13:11:00.226215+00:00 12345678.900025736541 12345678.900025736541 12345678.899984546006 12345678.899962928146 12345678.899962928146 17233961.989571761340 17233961.989571761340 17233962.099660947919 17233962.152066987008 17233962.152066987008 60288.549319774 2023-12-10T13:11:01.228491+00:00 12345678.899952346459 12345678.899952346459 12345678.899992823601 12345678.900008557364 12345678.900008555502 17233962.257638681680 17233962.257638681680 17233962.106472168118 17233962.173261087388 17233962.173261087388 60288.549331190 2023-12-10T13:11:02.214845+00:00 12345678.900155631825 12345678.900155631825 12345678.900019716471 12345678.900046054274 12345678.900046050549 17233961.950553622097 17233961.950553622097 17233962.017046887428 17233962.080160286278 17233962.080160286278 60288.549343087 2023-12-10T13:11:03.242741+00:00 12345678.899996556342 12345678.899996556342 12345678.900003179908 12345678.900017958134 12345678.900017959997 17233961.680519305170 17233961.680519305170 17233961.802289277315 17233961.761334016919 17233961.761334016919 60288.549354362 2023-12-10T13:11:04.216905+00:00 12345678.900012087077 12345678.900012087077 12345678.899996923283 12345678.900019843131 12345678.900019844994 17233962.131001792848 17233962.131001792848 17233962.023918572813 17233962.049003884196 17233962.049003884196 60288.549365927 2023-12-10T13:11:05.216151+00:00 12345678.899965116754 12345678.899965116754 12345678.900000866503 12345678.900015987456 12345678.900015987456 17233961.895307336003 17233961.895307336003 17233961.968142066151 17233961.985876452178 17233961.985876452178 60288.549377469 2023-12-10T13:11:06.213304+00:00 12345678.899957781658 12345678.899957781658 12345678.899995094165 12345678.899970132858 12345678.899970132858 17233961.663599312305 17233961.663599312305 17233961.589090615511 17233961.667424619198 17233961.667424619198 60288.549389049 2023-12-10T13:11:07.213830+00:00 12345678.900036927313 12345678.900036927313 12345678.900013364851 12345678.900031000376 12345678.900031000376 17233961.313475083560 17233961.313475083560 17233961.294106137007 17233961.268158070743 17233961.268158070743 60288.549400847 2023-12-10T13:11:08.233174+00:00 12345678.899999443442 12345678.899999443442 12345678.899991018698 12345678.900007393211 12345678.900007393211 17233961.767185240984 17233961.767185240984 17233961.682655699551 17233961.717817347497 17233961.717817351222 60288.549412193 2023-12-10T13:11:09.213444+00:00 12345678.899848874658 12345678.899848874658 12345678.899967744946 12345678.899935482070 12345678.899935482070 17233961.685475938022 17233961.685475938022 17233961.809212319553 17233961.764269087464 17233961.764269091189 60288.549423824 2023-12-10T13:11:10.218401+00:00 12345678.900151107460 12345678.900151107460 12345678.900008732453 12345678.900025065988 12345678.900025065988 17233961.410802982748 17233961.410802982748 17233961.461627610028 17233961.205821987242 17233961.205821987242 60288.549435524 2023-12-10T13:11:11.229267+00:00 12345678.899869553745 12345678.899869553745 12345678.899985656142 12345678.899982493371 12345678.899982493371 17233962.515452425927 17233962.515452425927 17233962.277427822351 17233962.611439343542 17233962.611439343542 60288.549447026 2023-12-10T13:11:12.223053+00:00 12345678.900098936632 12345678.900098936632 12345678.899967685342 12345678.899961806834 12345678.899961808696 17233961.526499535888 17233961.526499535888 17233961.726513803005 17233961.693170428276 17233961.693170428276 60288.549458651 2023-12-10T13:11:13.227468+00:00 12345678.899892833084 12345678.899892833084 12345678.900016495958 12345678.900033239275 12345678.900033239275 17233961.989446159452 17233961.989446159452 17233961.906463913620 17233961.987047798932 17233961.987047798932 60288.549470137 2023-12-10T13:11:14.219881+00:00 12345678.899967968464 12345678.899967968464 12345678.899990241975 12345678.899974679574 12345678.899974679574 17233961.967480812222 17233961.967480812222 17233962.036827631295 17233962.136399768293 17233962.136399768293 60288.549481830 2023-12-10T13:11:15.230064+00:00 12345678.900100614876 12345678.900100614876 12345678.900014055893 12345678.900028612465 12345678.900028610602 17233961.570000573993 17233961.570000573993 17233961.594710256904 17233961.493843909353 17233961.493843909353 60288.549493392 2023-12-10T13:11:16.229085+00:00 12345678.899985754862 12345678.899985754862 12345678.899989863858 12345678.899998314679 12345678.899998314679 17233961.409863159060 17233961.409863159060 17233961.475861798972 17233961.479047957808 17233961.479047957808 60288.549505029 2023-12-10T13:11:17.234536+00:00 12345678.900036627427 12345678.900036627427 12345678.900012480095 12345678.900051098317 12345678.900051100180 17233961.987172767520 17233961.987172767520 17233961.894812315702 17233961.934124443680 17233961.934124443680 60288.549517103 2023-12-10T13:11:18.277751+00:00 12345678.899972045794 12345678.899972045794 12345678.899987777695 12345678.900011247024 12345678.900011247024 17233962.232244811952 17233962.232244811952 17233962.152273494750 17233962.193201057613 17233962.193201057613 60288.549528031 2023-12-10T13:11:19.221856+00:00 12345678.900024110451 12345678.900024110451 12345678.899988520890 12345678.899989360943 12345678.899989360943 17233961.133368026465 17233961.133368026465 17233961.295923434198 17233961.087560240179 17233961.087560240179 60288.549539614 2023-12-10T13:11:20.222658+00:00 12345678.900002701208 12345678.900002701208 12345678.900015128776 12345678.900048166513 12345678.900048168376 17233961.628149285913 17233961.628149285913 17233961.590370245278 17233961.533858817071 17233961.533858817071 60288.549551274 2023-12-10T13:11:21.230087+00:00 12345678.899902259931 12345678.899902259931 12345678.899990757927 12345678.899996312335 12345678.899996310472 17233961.581454858184 17233961.581454858184 17233961.614210505038 17233961.534332573414 17233961.534332573414 60288.549562761 2023-12-10T13:11:22.222540+00:00 12345678.899976788089 12345678.899976788089 12345678.900002405047 12345678.899998513982 12345678.899998513982 17233962.211510159075 17233962.211510159075 17233962.115746676922 17233962.214922830462 17233962.214922830462 60288.549574457 2023-12-10T13:11:23.233108+00:00 12345678.900022910908 12345678.900022910908 12345678.900006186217 12345678.899997647852 12345678.899997645989 17233962.093847800046 17233962.093847800046 17233962.156343709677 17233962.143790390342 17233962.143790386617 60288.549585877 2023-12-10T13:11:24.219752+00:00 12345678.899995516986 12345678.899995516986 12345678.899989301339 12345678.899997429922 12345678.899997429922 17233962.005104217678 17233962.005104217678 17233962.077585916966 17233962.081624310464 17233962.081624310464 60288.549597637 2023-12-10T13:11:25.235853+00:00 12345678.900119373575 12345678.900119373575 12345678.900001946837 12345678.900007393211 12345678.900007393211 17233962.238473154604 17233962.238473154604 17233962.178875844926 17233962.229856047779 17233962.229856047779 60288.549609028 2023-12-10T13:11:26.220053+00:00 12345678.899969199672 12345678.899969199672 12345678.899977128953 12345678.899961061776 12345678.899961061776 17233962.286636836827 17233962.286636836827 17233962.250482980162 17233962.312875535339 17233962.312875535339 60288.549620638 2023-12-10T13:11:27.223123+00:00 12345678.899922262877 12345678.899922262877 12345678.900010790676 12345678.900018712506 12345678.900018710643 17233962.825158860534 17233962.825158860534 17233962.551255896688 17233962.674822282046 17233962.674822282046 60288.549632284 2023-12-10T13:11:28.229377+00:00 12345678.899978721514 12345678.899978721514 12345678.900006998330 12345678.900016384199 12345678.900016382337 17233961.537486247718 17233961.537486247718 17233961.825063861907 17233961.687865417451 17233961.687865417451 60288.549643858 2023-12-10T13:11:29.229335+00:00 12345678.900152059272 12345678.900152059272 12345678.900011833757 12345678.900023855269 12345678.900023855269 17233961.838493216783 17233961.838493216783 17233961.902578644454 17233961.858725484461 17233961.858725484461 60288.549655301 2023-12-10T13:11:30.218040+00:00 12345678.899917550385 12345678.899917550385 12345678.899985512719 12345678.899980258197 12345678.899980258197 17233962.736648824066 17233962.736648824066 17233962.517324756831 17233962.650925416499 17233962.650925416499 60288.549666917 2023-12-10T13:11:31.221678+00:00 12345678.900028470904 12345678.900028470904 12345678.900001684204 12345678.900001754984 12345678.900001754984 17233962.304310571402 17233962.304310571402 17233962.347121015191 17233962.336445532739 17233962.336445532739 60288.549678569 2023-12-10T13:11:32.228324+00:00 12345678.899885447696 12345678.899885447696 12345678.899972103536 12345678.899964621291 12345678.899964621291 17233962.576363444328 17233962.576363444328 17233962.420387987047 17233962.561503425241 17233962.561503425241 60288.549690068 2023-12-10T13:11:33.221842+00:00 12345678.900030028075 12345678.900030028075 12345678.899988457561 12345678.899976553395 12345678.899976553395 17233961.813403345644 17233961.813403345644 17233961.962628938258 17233961.868304096162 17233961.868304096162 60288.549701738 2023-12-10T13:11:34.230143+00:00 12345678.900102615356 12345678.900102615356 12345678.900002678856 12345678.900018667802 12345678.900018665940 17233962.123229414225 17233962.123229414225 17233962.182985842228 17233962.207198765129 17233962.207198765129 60288.549713294 2023-12-10T13:11:35.228578+00:00 12345678.899977818131 12345678.899977818131 12345678.899987667799 12345678.899993069470 12345678.899993069470 17233962.532682124525 17233962.532682124525 17233962.505532469600 17233962.558919418603 17233962.558919418603 60288.549724787 2023-12-10T13:11:36.221600+00:00 12345678.899915531278 12345678.899915531278 12345678.899995924905 12345678.899997383356 12345678.899997385219 17233962.323756258935 17233962.323756258935 17233962.417687200010 17233962.489573363215 17233962.489573363215 60288.549736351 2023-12-10T13:11:37.220689+00:00 12345678.899945864454 12345678.899945864454 12345678.899997424334 12345678.900015931576 12345678.900015933439 17233962.150952659547 17233962.150952659547 17233961.993071988225 17233962.051817823201 17233962.051817823201 60288.549748062 2023-12-10T13:11:38.232545+00:00 12345678.900110237300 12345678.900110237300 12345678.900002665818 12345678.900021038949 12345678.900021038949 17233961.874509487301 17233961.874509487301 17233961.978398140520 17233961.970650263131 17233961.970650263131 60288.549759585 2023-12-10T13:11:39.228132+00:00 12345678.899857830256 12345678.899857830256 12345678.900005541742 12345678.900008434430 12345678.900008434430 17233962.416505172849 17233962.416505172849 17233962.306688677520 17233962.288231648505 17233962.288231648505 60288.549771187 2023-12-10T13:11:40.230573+00:00 12345678.900143904611 12345678.900143904611 12345678.899988925084 12345678.900000805035 12345678.900000803173 17233961.692522671074 17233961.692522671074 17233961.985882159323 17233961.783823624253 17233961.783823620528 60288.549782751 2023-12-10T13:11:41.229702+00:00 12345678.899912919849 12345678.899912919849 12345678.899993076921 12345678.899995876476 12345678.899995876476 17233962.027490884066 17233962.027490884066 17233961.968332521617 17233962.042240858078 17233962.042240858078 60288.549794204 2023-12-10T13:11:42.219211+00:00 12345678.900018148124 12345678.900018148124 12345678.900001505390 12345678.900004006922 12345678.900004006922 17233962.239492487162 17233962.239492487162 17233962.215942781419 17233962.349860221148 17233962.349860221148 60288.549805785 2023-12-10T13:11:43.219765+00:00 12345678.899919452146 12345678.899919452146 12345678.899993689731 12345678.900005495176 12345678.900005495176 17233962.268348634243 17233962.268348634243 17233962.157319646329 17233962.051388170570 17233962.051388170570 60288.549817529 2023-12-10T13:11:44.234509+00:00 12345678.900003597140 12345678.900003597140 12345678.899990133941 12345678.899983663112 12345678.899983659387 17233961.983302403241 17233961.983302403241 17233961.915402855724 17233961.959090843797 17233961.959090843797 60288.549829060 2023-12-10T13:11:45.230817+00:00 12345678.900053707883 12345678.900053707883 12345678.899990707636 12345678.899975765496 12345678.899975765496 17233961.672727327794 17233961.672727327794 17233961.771679881960 17233961.884007330984 17233961.884007330984 60288.549840599 2023-12-10T13:11:46.227780+00:00 12345678.900035448372 12345678.900035448372 12345678.899994583800 12345678.899988599122 12345678.899988600984 17233962.150284826756 17233962.150284826756 17233962.092113371938 17233962.167545195669 17233962.167545195669 60288.549852111 2023-12-10T13:11:47.222425+00:00 12345678.899969169870 12345678.899969169870 12345678.900025326759 12345678.900045355782 12345678.900045353919 17233961.718821972609 17233961.718821972609 17233961.849486660212 17233961.710633855313 17233961.710633855313 60288.549864195 2023-12-10T13:11:48.266426+00:00 12345678.900030096993 12345678.900030096993 12345678.899986296892 12345678.899977194145 12345678.899977196008 17233962.070445489138 17233962.070445489138 17233961.990863718092 17233962.045083984733 17233962.045083984733 60288.549875339 2023-12-10T13:11:49.229317+00:00 12345678.899912929162 12345678.899912929162 12345678.900004763156 12345678.900015724823 12345678.900015722960 17233962.081296596676 17233962.081296596676 17233962.043543290347 17233962.092142108828 17233962.092142108828 60288.549886813 2023-12-10T13:11:50.220689+00:00 12345678.900060756132 12345678.900060756132 12345678.900018442422 12345678.900037754327 12345678.900037756190 17233961.997613523155 17233961.997613523155 17233961.951653454453 17233961.891724649817 17233961.891724649817 60288.549898393 2023-12-10T13:11:51.221193+00:00 12345678.900037502870 12345678.900037502870 12345678.899974349886 12345678.899968232960 12345678.899968232960 17233962.256443418562 17233962.256443418562 17233962.471307951957 17233962.478017892689 17233962.478017896414 60288.549910063 2023-12-10T13:11:52.229469+00:00 12345678.900078823790 12345678.900078823790 12345678.900034790859 12345678.900053353980 12345678.900053355843 17233962.840650413185 17233962.840650413185 17233962.795283548534 17233962.948346283287 17233962.948346283287 60288.549921612 2023-12-10T13:11:53.227321+00:00 12345678.899824328721 12345678.899824328721 12345678.899970123544 12345678.899931212887 12345678.899931214750 17233963.016285542399 17233963.016285542399 17233962.815349970013 17233962.928207393736 17233962.928207393736 60288.549933190 2023-12-10T13:11:54.227638+00:00 12345678.899969175458 12345678.899969175458 12345678.899998942390 12345678.900039188564 12345678.900039186701 17233962.087055332959 17233962.087055332959 17233962.346996244043 17233962.142282228917 17233962.142282228917 60288.549944758 2023-12-10T13:11:55.227091+00:00 12345678.899991890416 12345678.899991890416 12345678.899976190180 12345678.899976182729 12345678.899976180866 17233962.846459288150 17233962.846459288150 17233962.768836315721 17233962.778912380338 17233962.778912380338 60288.549956290 2023-12-10T13:11:56.223476+00:00 12345678.900089619681 12345678.900089619681 12345678.899983663112 12345678.899975432083 12345678.899975432083 17233962.953320119530 17233962.953320119530 17233963.002185616642 17233963.046185120940 17233963.046185120940 60288.549967920 2023-12-10T13:11:57.228294+00:00 12345678.899884494022 12345678.899884494022 12345678.899995384738 12345678.900010900572 12345678.900010900572 17233962.390769641846 17233962.390769641846 17233962.318701893091 17233962.226068381220 17233962.226068381220 60288.549979376 2023-12-10T13:11:58.218099+00:00 12345678.900000197813 12345678.900000197813 12345678.900005081668 12345678.900018448010 12345678.900018451735 17233962.195076823235 17233962.195076823235 17233962.087221361697 17233962.133163351566 17233962.133163351566 60288.549991000 2023-12-10T13:11:59.222335+00:00 12345678.900093168020 12345678.900093168020 12345678.900002537295 12345678.900009777397 12345678.900009779260 17233962.160474557430 17233962.160474557430 17233962.211345780641 17233962.076473500580 17233962.076473500580 60288.550002629 2023-12-10T13:12:00.227174+00:00 12345678.899941766635 12345678.899941766635 12345678.900015275925 12345678.900009429082 12345678.900009427220 17233962.519692763686 17233962.519692763686 17233962.386782951653 17233962.551045536995 17233962.551045536995 60288.550014211 2023-12-10T13:12:01.227818+00:00 12345678.900043498725 12345678.900043498725 12345678.899986069649 12345678.899962736294 12345678.899962736294 17233961.748352590948 17233961.748352590948 17233961.992659300566 17233961.812942206860 17233961.812942203134 60288.550025782 2023-12-10T13:12:02.227574+00:00 12345678.899969043210 12345678.899969043210 12345678.900008318946 12345678.900026047602 12345678.900026045740 17233962.824862197042 17233962.824862197042 17233962.780366305262 17233962.787272337824 17233962.787272337824 60288.550037230 2023-12-10T13:12:03.216655+00:00 12345678.900130312890 12345678.900130312890 12345678.900003885850 12345678.899989139289 12345678.899989139289 17233962.617746315897 17233962.617746315897 17233962.609111160040 17233962.481163583696 17233962.481163583696 60288.550048774 2023-12-10T13:12:04.214107+00:00 12345678.899874413386 12345678.899874413386 12345678.900003287941 12345678.899952456355 12345678.899952452630 17233962.833921581507 17233962.833921581507 17233962.753043144941 17233962.935189139098 17233962.935189142823 60288.550060410 2023-12-10T13:12:05.219414+00:00 12345678.900027541444 12345678.900027541444 12345678.899994332343 12345678.900000706315 12345678.900000706315 17233962.288905143738 17233962.288905143738 17233962.325857009739 17233962.240945108235 17233962.240945108235 60288.550071932 2023-12-10T13:12:06.214930+00:00 12345678.899948453531 12345678.899948453531 12345678.899991903454 12345678.900004448369 12345678.900004448369 17233962.665865916759 17233962.665865916759 17233962.501889415085 17233962.671858508140 17233962.671858511865 60288.550083488 2023-12-10T13:12:07.213395+00:00 12345678.900033662096 12345678.900033662096 12345678.900001225993 12345678.900002764538 12345678.900002762675 17233962.464117441326 17233962.464117441326 17233962.608400691301 17233962.557954072952 17233962.557954072952 60288.550095382 2023-12-10T13:12:08.241003+00:00 12345678.899952316657 12345678.899952316657 12345678.899998418987 12345678.899975433946 12345678.899975433946 17233962.591881036758 17233962.591881036758 17233962.642653349787 17233962.636043138802 17233962.636043138802 60288.550106655 2023-12-10T13:12:09.214974+00:00 12345678.900147652254 12345678.900147652254 12345678.900005003437 12345678.899986360222 12345678.899986358359 17233962.925819914788 17233962.925819914788 17233962.846240151674 17233962.860219255090 17233962.860219255090 60288.550118217 2023-12-10T13:12:10.213960+00:00 12345678.899978345260 12345678.899978345260 12345678.900002148002 12345678.900013906881 12345678.900013908744 17233962.839146632701 17233962.839146632701 17233962.871141865849 17233962.826042704284 17233962.826042704284 60288.550129797 2023-12-10T13:12:11.214499+00:00 12345678.899874068797 12345678.899874068797 12345678.899987857789 12345678.899994196370 12345678.899994194508 17233962.696656186134 17233962.696656186134 17233962.666858043522 17233962.510553907603 17233962.510553907603 60288.550141383 2023-12-10T13:12:12.215466+00:00 12345678.900101665407 12345678.900101665407 12345678.900020621717 12345678.900016691536 12345678.900016687810 17233963.199762035161 17233963.199762035161 17233963.232556093484 17233963.334941882640 17233963.334941882640 60288.550152943 2023-12-10T13:12:13.214248+00:00 12345678.899946052581 12345678.899946052581 12345678.899981237948 12345678.899954985827 12345678.899954983965 17233962.895139370114 17233962.895139370114 17233962.854257039726 17233962.893286630511 17233962.893286626786 60288.550164514 2023-12-10T13:12:14.213985+00:00 12345678.900037085637 12345678.900037085637 12345678.900010555983 12345678.900007443503 12345678.900007441640 17233962.286819666624 17233962.286819666624 17233962.450267858803 17233962.207100622356 17233962.207100622356 60288.550176161 2023-12-10T13:12:15.220312+00:00 12345678.899892223999 12345678.899892223999 12345678.899973170832 12345678.899943644181 12345678.899943644181 17233963.612262159586 17233963.612262159586 17233963.399184942245 17233963.546691089869 17233963.546691089869 60288.550187809 2023-12-10T13:12:16.226684+00:00 12345678.900037061423 12345678.900037061423 12345678.899983476847 12345678.899974526837 12345678.899974530563 17233962.802080340683 17233962.802080340683 17233962.809251081198 17233962.787195656449 17233962.787195656449 60288.550199324 2023-12-10T13:12:17.221601+00:00 12345678.900041528046 12345678.900041528046 12345678.900006001815 12345678.900012584403 12345678.900012586266 17233962.596655149013 17233962.596655149013 17233962.494912043214 17233962.524963248521 17233962.524963248521 60288.550211072 2023-12-10T13:12:18.236626+00:00 12345678.899969188496 12345678.899969188496 12345678.900000292808 12345678.899986937642 12345678.899986937642 17233962.546895582229 17233962.546895582229 17233962.824856385589 17233962.757544215769 17233962.757544215769 60288.550222458 2023-12-10T13:12:19.220396+00:00 12345678.899961791933 12345678.899961791933 12345678.900004532188 12345678.899989286438 12345678.899989286438 17233963.224424500018 17233963.224424500018 17233963.085440728813 17233963.227096214890 17233963.227096214890 60288.550234035 2023-12-10T13:12:20.220623+00:00 12345678.899993449450 12345678.899993449450 12345678.899999912828 12345678.899969192222 12345678.899969192222 17233962.749560866505 17233962.749560866505 17233962.769930522889 17233962.754918675870 17233962.754918675870 60288.550245658 2023-12-10T13:12:21.224819+00:00 12345678.900005588308 12345678.900005588308 12345678.900002017617 12345678.899982603267 12345678.899982603267 17233962.643519278616 17233962.643519278616 17233962.712701849639 17233962.556737691164 17233962.556737691164 60288.550257288 2023-12-10T13:12:22.229687+00:00 12345678.899974927306 12345678.899974927306 12345678.899992305785 12345678.899980004877 12345678.899980004877 17233963.158923000097 17233963.158923000097 17233963.147729989141 17233963.186811707914 17233963.186811707914 60288.550268836 2023-12-10T13:12:23.227482+00:00 12345678.900047365576 12345678.900047365576 12345678.899991299957 12345678.899986103177 12345678.899986101314 17233963.409356180578 17233963.409356180578 17233963.402003649622 17233963.496874593198 17233963.496874589473 60288.550280421 2023-12-10T13:12:24.228391+00:00 12345678.899969387800 12345678.899969387800 12345678.899997115135 12345678.900001348928 12345678.900001348928 17233963.055139534175 17233963.055139534175 17233963.161843817681 17233963.076642267406 17233963.076642267406 60288.550292038 2023-12-10T13:12:25.232116+00:00 12345678.899988077581 12345678.899988077581 12345678.899994170293 12345678.899990636855 12345678.899990638718 17233963.221236903220 17233963.221236903220 17233963.079907957464 17233963.124876663089 17233963.124876663089 60288.550303578 2023-12-10T13:12:26.229174+00:00 12345678.899959865957 12345678.899959865957 12345678.900002364069 12345678.899991936982 12345678.899991935119 17233963.324246142060 17233963.324246142060 17233963.303710382432 17233963.465809691697 17233963.465809691697 60288.550315157 2023-12-10T13:12:27.229541+00:00 12345678.900157984346 12345678.900157984346 12345678.900002839044 12345678.900006471202 12345678.900006473064 17233962.853609032929 17233962.853609032929 17233962.862882521003 17233962.763686750084 17233962.763686753809 60288.550327109 2023-12-10T13:12:28.262251+00:00 12345678.899954894558 12345678.899954894558 12345678.899990463629 12345678.899958766997 12345678.899958768860 17233962.619637973607 17233962.619637973607 17233962.760642766953 17233962.670411564410 17233962.670411564410 60288.550338281 2023-12-10T13:12:29.227485+00:00 12345678.899916034192 12345678.899916034192 12345678.900009214878 12345678.900024680421 12345678.900024680421 17233963.065560951829 17233963.065560951829 17233963.007882829756 17233963.150901913643 17233963.150901913643 60288.550349784 2023-12-10T13:12:30.221315+00:00 12345678.900085883215 12345678.900085883215 12345678.899985179305 12345678.899954315275 12345678.899954311550 17233962.761595938355 17233962.761595938355 17233962.743727359921 17233962.611960779876 17233962.611960779876 60288.550361437 2023-12-10T13:12:31.228123+00:00 12345678.900008924305 12345678.900008924305 12345678.899980926886 12345678.899955419824 12345678.899955417961 17233962.810117721558 17233962.810117721558 17233962.740340884775 17233962.732093352824 17233962.732093352824 60288.550373032 2023-12-10T13:12:32.229986+00:00 12345678.899989157915 12345678.899989157915 12345678.900013070554 12345678.900027845055 12345678.900027845055 17233962.673979461193 17233962.673979461193 17233962.686846781522 17233962.846718452871 17233962.846718452871 60288.550384500 2023-12-10T13:12:33.220824+00:00 12345678.899934176356 12345678.899934176356 12345678.899979472160 12345678.899953173473 12345678.899953171611 17233962.446717135608 17233962.446717135608 17233962.474151007831 17233962.326425466686 17233962.326425466686 60288.550396087 2023-12-10T13:12:34.221940+00:00 12345678.899930497631 12345678.899930497631 12345678.900003589690 12345678.900004826486 12345678.900004824623 17233963.283432144672 17233963.283432144672 17233963.156727619469 17233963.313875056803 17233963.313875053078 60288.550407711 2023-12-10T13:12:35.226227+00:00 12345678.900139873847 12345678.900139873847 12345678.900007501245 12345678.900031467900 12345678.900031469762 17233962.772523451596 17233962.772523451596 17233963.019179426134 17233962.923192307353 17233962.923192307353 60288.550419206 2023-12-10T13:12:36.219393+00:00 12345678.899989346042 12345678.899989346042 12345678.899984747171 12345678.899979500100 12345678.899979501963 17233963.170656923205 17233963.170656923205 17233963.028188306838 17233963.084789242595 17233963.084789242595 60288.550430840 2023-12-10T13:12:37.224585+00:00 12345678.899870174006 12345678.899870174006 12345678.899979652837 12345678.899956380948 12345678.899956380948 17233962.754327628762 17233962.754327628762 17233962.711693033576 17233962.708713244647 17233962.708713244647 60288.550442616 2023-12-10T13:12:38.242026+00:00 12345678.900009399280 12345678.900009399280 12345678.900008801371 12345678.900020722300 12345678.900020722300 17233962.539875295013 17233962.539875295013 17233962.739680495113 17233962.686336554587 17233962.686336554587 60288.550454018 2023-12-10T13:12:39.227110+00:00 12345678.900063268840 12345678.900063268840 12345678.899983083829 12345678.899963447824 12345678.899963445961 17233963.502769757062 17233963.502769757062 17233963.378993969411 17233963.489335380495 17233963.489335380495 60288.550465609 2023-12-10T13:12:40.228650+00:00 12345678.899977430701 12345678.899977430701 12345678.900007851422 12345678.900020876899 12345678.900020876899 17233963.080050382763 17233963.080050382763 17233963.044152859598 17233962.957805778831 17233962.957805778831 60288.550477211 2023-12-10T13:12:41.231037+00:00 12345678.900066604838 12345678.900066604838 12345678.899998012930 12345678.899989489466 12345678.899989487603 17233962.868354592472 17233962.868354592472 17233962.969518315047 17233963.072036352009 17233963.072036352009 60288.550488680 2023-12-10T13:12:42.221929+00:00 12345678.899953795597 12345678.899953795597 12345678.900006972253 12345678.900026742369 12345678.900026744232 17233963.188376761973 17233963.188376761973 17233963.120858225971 17233963.093808926642 17233963.093808926642 60288.550500259 2023-12-10T13:12:43.222358+00:00 12345678.900078024715 12345678.900078024715 12345678.900000823662 12345678.900008495897 12345678.900008494034 17233963.321129254997 17233963.321129254997 17233963.283643458039 17233963.260823924094 17233963.260823924094 60288.550511802 2023-12-10T13:12:44.219675+00:00 12345678.899971287698 12345678.899971287698 12345678.899992972612 12345678.899996226653 12345678.899996228516 17233963.428132880479 17233963.428132880479 17233963.374799184501 17233963.395478341728 17233963.395478341728 60288.550523481 2023-12-10T13:12:45.228804+00:00 12345678.899872206151 12345678.899872206151 12345678.900008333847 12345678.900027498603 12345678.900027494878 17233962.775131352246 17233962.775131352246 17233963.000011812896 17233962.901521135122 17233962.901521138847 60288.550535057 2023-12-10T13:12:46.228919+00:00 12345678.900075295940 12345678.900075295940 12345678.899997245520 12345678.900008287281 12345678.900008287281 17233963.033670920879 17233963.033670920879 17233963.012142159045 17233963.007653404027 17233963.007653404027 60288.550546621 2023-12-10T13:12:47.228072+00:00 12345678.899936664850 12345678.899936664850 12345678.899984722957 12345678.899965191260 12345678.899965191260 17233963.641859732568 17233963.641859732568 17233963.408538296819 17233963.624853108078 17233963.624853108078 60288.550558707 2023-12-10T13:12:48.272309+00:00 12345678.900013823062 12345678.900013823062 12345678.900002036244 12345678.900030244142 12345678.900030244142 17233963.093643814325 17233963.093643814325 17233962.985249888152 17233962.908179048449 17233962.908179048449 60288.550569674 2023-12-10T13:12:49.219853+00:00 12345678.900007188320 12345678.900007188320 12345678.899988757446 12345678.899987967685 12345678.899987971410 17233962.864294249564 17233962.864294249564 17233963.068853653967 17233963.040946539491 17233963.040946539491 60288.550581351 2023-12-10T13:12:50.228731+00:00 12345678.899955037981 12345678.899955037981 12345678.900000173599 12345678.900002075359 12345678.900002071634 17233963.013449344784 17233963.013449344784 17233963.086894027889 17233962.981566451490 17233962.981566451490 60288.550592944 2023-12-10T13:12:51.230402+00:00 12345678.899983586743 12345678.899983586743 12345678.899991733953 12345678.900008141994 12345678.900008138269 17233963.151212975383 17233963.151212975383 17233963.062017522752 17233963.023654829711 17233963.023654829711 60288.550604593 2023-12-10T13:12:52.236800+00:00 12345678.900107128546 12345678.900107128546 12345678.900009233505 12345678.900048587471 12345678.900048587471 17233963.290312424302 17233963.290312424302 17233963.146371323615 17233963.241639874876 17233963.241639874876 60288.550616061 2023-12-10T13:12:53.227692+00:00 12345678.899956678972 12345678.899956678972 12345678.899992018938 12345678.899988463148 12345678.899988465011 17233962.630162656307 17233962.630162656307 17233962.680313065648 17233962.556390646845 17233962.556390646845 60288.550627619 2023-12-10T13:12:54.226310+00:00 12345678.899950720370 12345678.899950720370 12345678.899991795421 12345678.899963218719 12345678.899963218719 17233962.651924926788 17233962.651924926788 17233962.710327815264 17233962.662571769208 17233962.662571769208 60288.550639230 2023-12-10T13:12:55.229460+00:00 12345678.900025239214 12345678.900025239214 12345678.900013128296 12345678.900043640286 12345678.900043642148 17233963.175025131553 17233963.175025131553 17233963.333980534226 17233963.445398040116 17233963.445398040116 60288.550650691 2023-12-10T13:12:56.219727+00:00 12345678.900102125481 12345678.900102125481 12345678.899999951944 12345678.900031510741 12345678.900031508878 17233963.559100296348 17233963.559100296348 17233963.395291484892 17233963.438899070024 17233963.438899073750 60288.550662263 2023-12-10T13:12:57.219553+00:00 12345678.899939868599 12345678.899939868599 12345678.899984758347 12345678.899980660528 12345678.899980658665 17233963.323361750692 17233963.323361750692 17233963.346755981445 17233963.336731024086 17233963.336731024086 60288.550674499 2023-12-10T13:12:58.276754+00:00 12345678.899884928018 12345678.899884928018 12345678.899996723980 12345678.899991139770 12345678.899991137907 17233963.121990233660 17233963.121990233660 17233963.164662759751 17233963.050587750971 17233963.050587750971 60288.550685507 2023-12-10T13:12:59.227823+00:00 12345678.900120925158 12345678.900120925158 12345678.900009635836 12345678.900003166869 12345678.900003166869 17233963.432395659387 17233963.432395659387 17233963.433735232800 17233963.400097262114 17233963.400097262114 60288.550697117 2023-12-10T13:13:00.230902+00:00 12345678.899873005226 12345678.899873005226 12345678.899970389903 12345678.899954233319 12345678.899954231456 17233963.545078493655 17233963.545078493655 17233963.570473335683 17233963.566611971706 17233963.566611971706 60288.550708655 2023-12-10T13:13:01.227769+00:00 12345678.900019401684 12345678.900019401684 12345678.899998549372 12345678.900000477210 12345678.900000475347 17233963.678163599223 17233963.678163599223 17233963.659621611238 17233963.750809784979 17233963.750809784979 60288.550720061 2023-12-10T13:13:02.213306+00:00 12345678.899977130815 12345678.899977130815 12345678.900011176243 12345678.900001548231 12345678.900001550093 17233963.526530832052 17233963.526530832052 17233963.573403798044 17233963.602939154953 17233963.602939158678 60288.550731664 2023-12-10T13:13:03.215761+00:00 12345678.900017350912 12345678.900017350912 12345678.899994097650 12345678.899973846972 12345678.899973845109 17233963.739965617657 17233963.739965617657 17233963.537353150547 17233963.472648259252 17233963.472648259252 60288.550743219 2023-12-10T13:13:04.214158+00:00 12345678.900088079274 12345678.900088079274 12345678.900004155934 12345678.899980081245 12345678.899980081245 17233963.918713551015 17233963.918713551015 17233964.014453317970 17233964.156649671495 17233964.156649671495 60288.550754832 2023-12-10T13:13:05.217498+00:00 12345678.899917634204 12345678.899917634204 12345678.900008726865 12345678.899982975796 12345678.899982975796 17233963.500233132392 17233963.500233132392 17233963.543048109859 17233963.401083383709 17233963.401083383709 60288.550766365 2023-12-10T13:13:06.213960+00:00 12345678.900117129087 12345678.900117129087 12345678.900005778298 12345678.899991977960 12345678.899991974235 17233963.567428886890 17233963.567428886890 17233963.615066386759 17233963.525644205511 17233963.525644205511 60288.550777952 2023-12-10T13:13:07.215037+00:00 12345678.900017349049 12345678.900017349049 12345678.900012250990 12345678.899999944493 12345678.899999946356 17233964.369541138411 17233964.369541138411 17233964.295832406729 17233964.336790133268 17233964.336790133268 60288.550789606 2023-12-10T13:13:08.221935+00:00 12345678.899869944900 12345678.899869944900 12345678.899994136766 12345678.899978870526 12345678.899978870526 17233963.621660474688 17233963.621660474688 17233963.704743746668 17233963.559000726789 17233963.559000726789 60288.550801119 2023-12-10T13:13:09.216646+00:00 12345678.900003386661 12345678.900003386661 12345678.899984497577 12345678.899969425052 12345678.899969423190 17233963.350446321070 17233963.350446321070 17233963.289239667356 17233963.410196021199 17233963.410196021199 60288.550812681 2023-12-10T13:13:10.215660+00:00 12345678.900092633441 12345678.900092633441 12345678.899995828047 12345678.900014650077 12345678.900014650077 17233963.310326248407 17233963.310326248407 17233963.227222334594 17233963.173440080136 17233963.173440080136 60288.550824245 2023-12-10T13:13:11.214785+00:00 12345678.899988666177 12345678.899988666177 12345678.899987034500 12345678.899980071932 12345678.899980073795 17233963.623010158539 17233963.623010158539 17233963.664328470826 17233963.667203303427 17233963.667203303427 60288.550835916 2023-12-10T13:13:12.223152+00:00 12345678.899893043563 12345678.899893043563 12345678.900003915653 12345678.900029269978 12345678.900029268116 17233963.417664892972 17233963.417664892972 17233963.536667101085 17233963.520531538874 17233963.520531538874 60288.550847554 2023-12-10T13:13:13.228635+00:00 12345678.900130199268 12345678.900130199268 12345678.899986432865 12345678.899988939986 12345678.899988938123 17233963.484830927104 17233963.484830927104 17233963.415492672473 17233963.457269661129 17233963.457269661129 60288.550859021 2023-12-10T13:13:14.219375+00:00 12345678.899993786588 12345678.899993786588 12345678.899982584640 12345678.899966938421 12345678.899966938421 17233963.572844576091 17233963.572844576091 17233963.599567677826 17233963.542273204774 17233963.542273204774 60288.550870688 2023-12-10T13:13:15.227401+00:00 12345678.899943780154 12345678.899943780154 12345678.900008713827 12345678.900001442060 12345678.900001443923 17233963.806573100388 17233963.806573100388 17233963.688146002591 17233963.730051044375 17233963.730051044375 60288.550882231 2023-12-10T13:13:16.224821+00:00 12345678.899985168129 12345678.899985168129 12345678.900009954348 12345678.900021892041 12345678.900021890178 17233963.506403248757 17233963.506403248757 17233963.568440277129 17233963.621188420802 17233963.621188420802 60288.550893834 2023-12-10T13:13:17.227227+00:00 12345678.899974038824 12345678.899974038824 12345678.900003610179 12345678.900004751980 12345678.900004751980 17233963.644623823464 17233963.644623823464 17233963.584815252572 17233963.545454069972 17233963.545454069972 60288.550905965 2023-12-10T13:13:18.275415+00:00 12345678.900025457144 12345678.900025457144 12345678.899981096387 12345678.899945832789 12345678.899945830926 17233963.416123233736 17233963.416123233736 17233963.604521807283 17233963.610912069678 17233963.610912069678 60288.550916908 2023-12-10T13:13:19.220828+00:00 12345678.899879645556 12345678.899879645556 12345678.899997219443 12345678.899994801730 12345678.899994801730 17233963.557393066585 17233963.557393066585 17233963.486136067659 17233963.303471550345 17233963.303471550345 60288.550928580 2023-12-10T13:13:20.229275+00:00 12345678.900156747550 12345678.900156747550 12345678.899981206283 12345678.899958478287 12345678.899958478287 17233963.880151033401 17233963.880151033401 17233963.855476494879 17233963.934284985065 17233963.934284985065 60288.550940135 2023-12-10T13:13:21.227614+00:00 12345678.899914830923 12345678.899914830923 12345678.900022322312 12345678.900053376332 12345678.900053376332 17233963.454749412835 17233963.454749412835 17233963.510201305151 17233963.531029317528 17233963.531029317528 60288.550951642 2023-12-10T13:13:22.221883+00:00 12345678.900079805404 12345678.900079805404 12345678.899979252368 12345678.899974724278 12345678.899974724278 17233963.199883155525 17233963.199883155525 17233963.219856299460 17233963.033649127930 17233963.033649127930 60288.550963204 2023-12-10T13:13:23.220838+00:00 12345678.899876950309 12345678.899876950309 12345678.899981852621 12345678.899993343279 12345678.899993343279 17233963.486243084073 17233963.486243084073 17233963.535416617990 17233963.407774638385 17233963.407774638385 60288.550974772 2023-12-10T13:13:24.220347+00:00 12345678.900131188333 12345678.900131188333 12345678.900012305006 12345678.900014953688 12345678.900014955550 17233964.251187104732 17233964.251187104732 17233964.120711598545 17233964.380110662431 17233964.380110662431 60288.550986369 2023-12-10T13:13:25.222308+00:00 12345678.899871835485 12345678.899871835485 12345678.900000248104 12345678.899987461045 12345678.899987462908 17233963.736114408821 17233963.736114408821 17233963.722325105220 17233963.831159219146 17233963.831159219146 60288.550998036 2023-12-10T13:13:26.230274+00:00 12345678.900139879435 12345678.900139879435 12345678.900004163384 12345678.899982292205 12345678.899982292205 17233963.518915783614 17233963.518915783614 17233963.526505444199 17233963.551736835390 17233963.551736835390 60288.551009467 2023-12-10T13:13:27.217947+00:00 12345678.899950450286 12345678.899950450286 12345678.900008521974 12345678.900026680902 12345678.900026682764 17233963.619959797710 17233963.619959797710 17233963.694769181311 17233963.674184374511 17233963.674184374511 60288.551021035 2023-12-10T13:13:28.217451+00:00 12345678.899911005050 12345678.899911005050 12345678.899999493733 12345678.899972287938 12345678.899972289801 17233963.738323830068 17233963.738323830068 17233963.757813312113 17233963.653129953891 17233963.653129953891 60288.551032731 2023-12-10T13:13:29.227958+00:00 12345678.900074131787 12345678.900074131787 12345678.900011977181 12345678.900004506111 12345678.900004504248 17233964.186957474798 17233964.186957474798 17233964.156485784799 17233964.243201751262 17233964.243201751262 60288.551044410 2023-12-10T13:13:30.237035+00:00 12345678.900045732036 12345678.900045732036 12345678.900006579235 12345678.900012619793 12345678.900012617931 17233963.868805155158 17233963.868805155158 17233963.824075229466 17233963.801965739578 17233963.801965735853 60288.551055895 2023-12-10T13:13:31.229347+00:00 12345678.899988286197 12345678.899988286197 12345678.899985028431 12345678.899960536510 12345678.899960536510 17233963.536145064980 17233963.536145064980 17233963.495626479387 17233963.602819763124 17233963.602819766849 60288.551067450 2023-12-10T13:13:32.227686+00:00 12345678.899956107140 12345678.899956107140 12345678.899982178584 12345678.899971889332 12345678.899971889332 17233963.587197236717 17233963.587197236717 17233963.631467554718 17233963.788128357381 17233963.788128357381 60288.551079045 2023-12-10T13:13:33.229470+00:00 12345678.899910653010 12345678.899910653010 12345678.899968791753 12345678.899968501180 12345678.899968499318 17233964.066186562181 17233964.066186562181 17233963.987755253911 17233964.011854201555 17233964.011854201555 60288.551090636 2023-12-10T13:13:34.230939+00:00 12345678.899980504066 12345678.899980504066 12345678.900003047660 12345678.900006948039 12345678.900006946176 17233963.854808650911 17233963.854808650911 17233963.920720905066 17233963.801618803293 17233963.801618803293 60288.551102106 2023-12-10T13:13:35.221996+00:00 12345678.900133159012 12345678.900133159012 12345678.899995950982 12345678.900008361787 12345678.900008359924 17233963.973082564771 17233963.973082564771 17233963.968228697777 17233963.966071598232 17233963.966071598232 60288.551113665 2023-12-10T13:13:36.220611+00:00 12345678.900004908442 12345678.900004908442 12345678.900004984811 12345678.900040751323 12345678.900040749460 17233963.667949464172 17233963.667949464172 17233963.585035953671 17233963.409665789455 17233963.409665789455 60288.551125320 2023-12-10T13:13:37.227652+00:00 12345678.899969233200 12345678.899969233200 12345678.900003269315 12345678.900003099814 12345678.900003099814 17233963.817574739456 17233963.817574739456 17233963.877427179366 17233964.019977882504 17233964.019977882504 60288.551136868 2023-12-10T13:13:38.225408+00:00 12345678.899991737679 12345678.899991737679 12345678.900000926107 12345678.899995839223 12345678.899995837361 17233963.818579453975 17233963.818579453975 17233963.954200062901 17233963.899736147374 17233963.899736147374 60288.551148520 2023-12-10T13:13:39.232140+00:00 12345678.899967268109 12345678.899967268109 12345678.900017347187 12345678.900069179013 12345678.900069179013 17233963.888272009790 17233963.888272009790 17233963.778617061675 17233963.798048712313 17233963.798048712313 60288.551159932 2023-12-10T13:13:40.218166+00:00 12345678.899961367249 12345678.899961367249 12345678.899976365268 12345678.899965180084 12345678.899965180084 17233963.693629842252 17233963.693629842252 17233963.691150460392 17233963.534764342010 17233963.534764342010 60288.551171602 2023-12-10T13:13:41.226381+00:00 12345678.900069110096 12345678.900069110096 12345678.899999484420 12345678.900003114715 12345678.900003116578 17233964.297410737723 17233964.297410737723 17233964.325719181448 17233964.460638258606 17233964.460638258606 60288.551183139 2023-12-10T13:13:42.223254+00:00 12345678.899899644777 12345678.899899644777 12345678.899986023083 12345678.899995733052 12345678.899995734915 17233963.896443154663 17233963.896443154663 17233963.762820743024 17233963.842811964452 17233963.842811964452 60288.551194675 2023-12-10T13:13:43.219923+00:00 12345678.900066904724 12345678.900066904724 12345678.900008954108 12345678.900014525279 12345678.900014525279 17233962.853652007878 17233962.853652007878 17233963.046868164092 17233962.877128984779 17233962.877128981054 60288.551206358 2023-12-10T13:13:44.229302+00:00 12345678.899925373495 12345678.899925373495 12345678.899981601164 12345678.899981955066 12345678.899981955066 17233963.600906942040 17233963.600906942040 17233963.587384972721 17233963.702852878720 17233963.702852878720 60288.551217834 2023-12-10T13:13:45.220891+00:00 12345678.900080075487 12345678.900080075487 12345678.900002373382 12345678.900036772713 12345678.900036770850 17233964.072595559061 17233964.072595559061 17233964.090244513005 17233964.189673047513 17233964.189673047513 60288.551229537 2023-12-10T13:13:46.232035+00:00 12345678.900010863319 12345678.900010863319 12345678.899982215837 12345678.899962833151 12345678.899962835014 17233964.449721444398 17233964.449721444398 17233964.293552499264 17233964.338883865625 17233964.338883865625 60288.551240963 2023-12-10T13:13:47.219208+00:00 12345678.899975765496 12345678.899975765496 12345678.900017175823 12345678.900010788813 12345678.900010790676 17233963.674164526165 17233963.674164526165 17233963.734748739749 17233963.597611192614 17233963.597611188889 60288.551252697 2023-12-10T13:13:48.233015+00:00 12345678.899985151365 12345678.899985151365 12345678.900008127093 12345678.900007667020 12345678.900007667020 17233963.944761779159 17233963.944761779159 17233963.808944817632 17233963.809458024800 17233963.809458024800 60288.551264152 2023-12-10T13:13:49.222703+00:00 12345678.899928171188 12345678.899928171188 12345678.899978654459 12345678.899980962276 12345678.899980962276 17233964.136862322688 17233964.136862322688 17233964.361181035638 17233964.293967142701 17233964.293967142701 60288.551275780 2023-12-10T13:13:50.227423+00:00 12345678.900034328923 12345678.900034328923 12345678.900012329221 12345678.900041237473 12345678.900041237473 17233964.195557031780 17233964.195557031780 17233964.121162213385 17233964.176426395774 17233964.176426392049 60288.551287260 2023-12-10T13:13:51.219278+00:00 12345678.899964151904 12345678.899964151904 12345678.900012269616 12345678.900040561333 12345678.900040563196 17233963.448508154601 17233963.448508154601 17233963.415221441537 17233963.376799374819 17233963.376799371094 60288.551298932 2023-12-10T13:13:52.227750+00:00 12345678.900141352788 12345678.900141352788 12345678.899986138567 12345678.899961339310 12345678.899961339310 17233963.530856106430 17233963.530856106430 17233963.583752971143 17233963.471915721893 17233963.471915721893 60288.551310528 2023-12-10T13:13:53.229589+00:00 12345678.899937441573 12345678.899937441573 12345678.900011669844 12345678.900016410276 12345678.900016408414 17233964.276694621891 17233964.276694621891 17233964.226707782596 17233964.314987909049 17233964.314987912774 60288.551321996 2023-12-10T13:13:54.220503+00:00 12345678.900053776801 12345678.900053776801 12345678.899996785447 12345678.900000203401 12345678.900000201538 17233964.184678994119 17233964.184678994119 17233964.062313679606 17233964.200387366116 17233964.200387362391 60288.551333486 2023-12-10T13:13:55.213168+00:00 12345678.900029720739 12345678.900029720739 12345678.900001127273 12345678.900005502626 12345678.900005502626 17233963.349401347339 17233963.349401347339 17233963.501678235829 17233963.597904041409 17233963.597904041409 60288.551345144 2023-12-10T13:13:56.220424+00:00 12345678.899847775698 12345678.899847775698 12345678.899991245940 12345678.899976348504 12345678.899976348504 17233963.732038456947 17233963.732038456947 17233963.727344542742 17233963.706925973296 17233963.706925973296 60288.551356907 2023-12-10T13:13:57.236710+00:00 12345678.900130279362 12345678.900130279362 12345678.899990597740 12345678.899976927787 12345678.899976929650 17233964.634415663779 17233964.634415663779 17233964.524888608605 17233964.579878866673 17233964.579878866673 60288.551368492 2023-12-10T13:13:58.237739+00:00 12345678.899938194081 12345678.899938194081 12345678.899997266009 12345678.900002773851 12345678.900002771989 17233964.030210852623 17233964.030210852623 17233964.017346449196 17233963.981733258814 17233963.981733258814 60288.551379962 2023-12-10T13:13:59.228729+00:00 12345678.900064386427 12345678.900064386427 12345678.900026790798 12345678.900049736723 12345678.900049738586 17233963.468965094537 17233963.468965094537 17233963.671590276062 17233963.553210400045 17233963.553210400045 60288.551391463 2023-12-10T13:14:00.222392+00:00 12345678.899848006666 12345678.899848006666 12345678.899969140068 12345678.899964949116 12345678.899964949116 17233964.428659442812 17233964.428659442812 17233964.510213773698 17233964.632535975426 17233964.632535975426 60288.551403095 2023-12-10T13:14:01.227385+00:00 12345678.900107474998 12345678.900107474998 12345678.899999659508 12345678.900022244081 12345678.900022244081 17233964.822577942163 17233964.822577942163 17233964.686248909682 17233964.645180810243 17233964.645180810243 60288.551414690 2023-12-10T13:14:02.229217+00:00 12345678.899906549603 12345678.899906549603 12345678.900011152029 12345678.900012467057 12345678.900012468919 17233964.569973252714 17233964.569973252714 17233964.522135816514 17233964.576063659042 17233964.576063659042 60288.551426126 2023-12-10T13:14:03.217237+00:00 12345678.900062205270 12345678.900062205270 12345678.899998471141 12345678.899993816391 12345678.899993816391 17233964.339692875743 17233964.339692875743 17233964.330563850701 17233964.405985720456 17233964.405985720456 60288.551437716 2023-12-10T13:14:04.218669+00:00 12345678.900073509663 12345678.900073509663 12345678.899998679757 12345678.899984542280 12345678.899984542280 17233964.308048278093 17233964.308048278093 17233964.331044863909 17233964.380700945854 17233964.380700945854 60288.551449255 2023-12-10T13:14:05.215600+00:00 12345678.899861244485 12345678.899861244485 12345678.899977385998 12345678.899969063699 12345678.899969065562 17233964.219626609236 17233964.219626609236 17233964.228908002377 17233964.226529143751 17233964.226529143751 60288.551460935 2023-12-10T13:14:06.224807+00:00 12345678.899975230917 12345678.899975230917 12345678.900013035163 12345678.900015275925 12345678.900015277788 17233963.820403572172 17233963.820403572172 17233963.921215754002 17233963.712873470038 17233963.712873470038 60288.551472384 2023-12-10T13:14:07.213943+00:00 12345678.900099618360 12345678.900099618360 12345678.899974830449 12345678.899962283671 12345678.899962283671 17233964.551764387637 17233964.551764387637 17233964.545172151178 17233964.587453145534 17233964.587453145534 60288.551484060 2023-12-10T13:14:08.222814+00:00 12345678.900018166751 12345678.900018166751 12345678.900004580617 12345678.900028821081 12345678.900028822944 17233964.576734509319 17233964.576734509319 17233964.474225312471 17233964.450473688543 17233964.450473688543 60288.551495534 2023-12-10T13:14:09.214157+00:00 12345678.899912867695 12345678.899912867695 12345678.899997347966 12345678.899984886870 12345678.899984888732 17233964.105569165200 17233964.105569165200 17233964.097673039883 17233963.990967761725 17233963.990967761725 60288.551507109 2023-12-10T13:14:10.214197+00:00 12345678.900103053078 12345678.900103053078 12345678.899999318644 12345678.899994395673 12345678.899994395673 17233964.231127817184 17233964.231127817184 17233964.328690491617 17233964.279210571200 17233964.279210571200 60288.551518788 2023-12-10T13:14:11.223268+00:00 12345678.899860721081 12345678.899860721081 12345678.900016400963 12345678.900017838925 12345678.900017837062 17233964.471171524376 17233964.471171524376 17233964.392998918891 17233964.397622600198 17233964.397622600198 60288.551530321 2023-12-10T13:14:12.219756+00:00 12345678.900103334337 12345678.900103334337 12345678.899997081608 12345678.899972872809 12345678.899972874671 17233964.212895002216 17233964.212895002216 17233964.232332162559 17233964.210271451622 17233964.210271451622 60288.551541938 2023-12-10T13:14:13.223460+00:00 12345678.899888565764 12345678.899888565764 12345678.899993516505 12345678.899959649891 12345678.899959651753 17233964.645682018250 17233964.645682018250 17233964.650216549635 17233964.693608339876 17233964.693608339876 60288.551553475 2023-12-10T13:14:14.220264+00:00 12345678.900098478422 12345678.900098478422 12345678.899996044114 12345678.900002328679 12345678.900002328679 17233965.199330817908 17233965.199330817908 17233965.006684847176 17233965.120993256569 17233965.120993256569 60288.551565071 2023-12-10T13:14:15.222092+00:00 12345678.899972613901 12345678.899972613901 12345678.900004779920 12345678.900019537657 12345678.900019537657 17233963.893027953804 17233963.893027953804 17233964.263070978224 17233964.002266809344 17233964.002266809344 60288.551576682 2023-12-10T13:14:16.225364+00:00 12345678.900035491213 12345678.900035491213 12345678.899982390925 12345678.899977507070 12345678.899977508932 17233964.922197405249 17233964.922197405249 17233964.644030999392 17233964.884705893695 17233964.884705893695 60288.551588228 2023-12-10T13:14:17.222951+00:00 12345678.899980695918 12345678.899980695918 12345678.899972308427 12345678.899991150945 12345678.899991150945 17233963.959888745099 17233963.959888745099 17233964.165092162788 17233963.956688530743 17233963.956688530743 60288.551599937 2023-12-10T13:14:18.234526+00:00 12345678.900001147762 12345678.900001147762 12345678.900013716891 12345678.900014823303 12345678.900014823303 17233964.642940293998 17233964.642940293998 17233964.403430256993 17233964.559655454010 17233964.559655454010 60288.551611331 2023-12-10T13:14:19.219009+00:00 12345678.900042129681 12345678.900042129681 12345678.899998487905 12345678.900002123788 12345678.900002125651 17233964.563823763281 17233964.563823763281 17233964.498467657715 17233964.600455574691 17233964.600455574691 60288.551622931 2023-12-10T13:14:20.221226+00:00 12345678.899842765182 12345678.899842765182 12345678.899997020140 12345678.899988478050 12345678.899988479912 17233964.754389226437 17233964.754389226437 17233964.787440214306 17233964.743670068681 17233964.743670068681 60288.551634515 2023-12-10T13:14:21.222093+00:00 12345678.900091752410 12345678.900091752410 12345678.899974595755 12345678.899956023321 12345678.899956021458 17233964.810474757105 17233964.810474757105 17233964.818119872361 17233964.834889266640 17233964.834889266640 60288.551646073 2023-12-10T13:14:22.220722+00:00 12345678.900025319308 12345678.900025319308 12345678.899997226894 12345678.899974096566 12345678.899974096566 17233964.144762393087 17233964.144762393087 17233964.355112772435 17233964.317102033645 17233964.317102037370 60288.551657633 2023-12-10T13:14:23.219461+00:00 12345678.899940175936 12345678.899940175936 12345678.900008453056 12345678.900023015216 12345678.900023015216 17233964.305213652551 17233964.305213652551 17233964.245688427240 17233964.231388147920 17233964.231388151646 60288.551669250 2023-12-10T13:14:24.223213+00:00 12345678.899922709912 12345678.899922709912 12345678.899996669963 12345678.900028945878 12345678.900028944016 17233964.000259339809 17233964.000259339809 17233964.039578948170 17233963.907867874950 17233963.907867874950 60288.551680871 2023-12-10T13:14:25.227287+00:00 12345678.900145456195 12345678.900145456195 12345678.899986553937 12345678.899980008602 12345678.899980010465 17233964.654944866896 17233964.654944866896 17233964.599255632609 17233964.796743098646 17233964.796743098646 60288.551692453 2023-12-10T13:14:26.227970+00:00 12345678.899963542819 12345678.899963542819 12345678.899989571422 12345678.899975044653 12345678.899975042790 17233964.612517714500 17233964.612517714500 17233964.496254634112 17233964.507546626031 17233964.507546626031 60288.551703964 2023-12-10T13:14:27.222479+00:00 12345678.899899948388 12345678.899899948388 12345678.899994319305 12345678.899997333065 12345678.899997333065 17233963.891123387963 17233963.891123387963 17233964.060327526182 17233963.928392060101 17233963.928392060101 60288.551715567 2023-12-10T13:14:28.224966+00:00 12345678.900072110817 12345678.900072110817 12345678.899995753542 12345678.899989333004 12345678.899989333004 17233964.604294527322 17233964.604294527322 17233964.607638563961 17233964.634082019329 17233964.634082019329 60288.551727198 2023-12-10T13:14:29.229908+00:00 12345678.899920398369 12345678.899920398369 12345678.899998914450 12345678.899984437972 12345678.899984437972 17233964.868215028197 17233964.868215028197 17233964.867305181921 17233964.964660119265 17233964.964660119265 60288.551738690 2023-12-10T13:14:30.222825+00:00 12345678.900043265894 12345678.900043265894 12345678.900012500584 12345678.900017619133 12345678.900017617270 17233964.798609454185 17233964.798609454185 17233964.772350408137 17233964.851767111570 17233964.851767115295 60288.551750350 2023-12-10T13:14:31.230266+00:00 12345678.900054862723 12345678.900054862723 12345678.899990206584 12345678.899978114292 12345678.899978114292 17233964.890758868307 17233964.890758868307 17233964.718752898276 17233964.626048874110 17233964.626048874110 60288.551761984 2023-12-10T13:14:32.235402+00:00 12345678.899936042726 12345678.899936042726 12345678.900008067489 12345678.900018723682 12345678.900018721819 17233964.482079859823 17233964.482079859823 17233964.745963253081 17233964.655144866556 17233964.655144866556 60288.551773490 2023-12-10T13:14:33.229561+00:00 12345678.899959217757 12345678.899959217757 12345678.900001859292 12345678.900020368397 12345678.900020366535 17233965.186649966985 17233965.186649966985 17233965.080090276897 17233965.117011263967 17233965.117011263967 60288.551784961 2023-12-10T13:14:34.220597+00:00 12345678.900074424222 12345678.900074424222 12345678.900003753603 12345678.900005958974 12345678.900005958974 17233964.770714666694 17233964.770714666694 17233964.714585315436 17233964.669512979686 17233964.669512979686 60288.551796516 2023-12-10T13:14:35.219003+00:00 12345678.900044975802 12345678.900044975802 12345678.899991735816 12345678.899977358058 12345678.899977356195 17233964.126437216997 17233964.126437216997 17233964.268934115767 17233964.343881070614 17233964.343881074339 60288.551808210 2023-12-10T13:14:36.229340+00:00 12345678.899920741096 12345678.899920741096 12345678.899980906397 12345678.899998525158 12345678.899998523295 17233964.922756500542 17233964.922756500542 17233964.643309291452 17233964.728995762765 17233964.728995762765 60288.551819770 2023-12-10T13:14:37.228144+00:00 12345678.900010140613 12345678.900010140613 12345678.899995008484 12345678.900016391650 12345678.900016391650 17233964.966437380761 17233964.966437380761 17233965.053100470454 17233965.004276297987 17233965.004276297987 60288.551831833 2023-12-10T13:14:38.270394+00:00 12345678.900064514950 12345678.900064514950 12345678.900001682341 12345678.900020034984 12345678.900020034984 17233964.773502215743 17233964.773502215743 17233964.967884890735 17233964.903656594455 17233964.903656594455 60288.551842822 2023-12-10T13:14:39.219786+00:00 12345678.899938637391 12345678.899938637391 12345678.899983201176 12345678.899988386780 12345678.899988384917 17233964.666657485068 17233964.666657485068 17233964.669894546270 17233964.635477531701 17233964.635477531701 60288.551854413 2023-12-10T13:14:40.221315+00:00 12345678.900006249547 12345678.900006249547 12345678.900011306629 12345678.900030480698 12345678.900030478835 17233964.629220731556 17233964.629220731556 17233964.538650825620 17233964.414906747639 17233964.414906747639 60288.551865989 2023-12-10T13:14:41.221426+00:00 12345678.899872643873 12345678.899872643873 12345678.899996338412 12345678.900000907481 12345678.900000905618 17233965.242457773536 17233965.242457773536 17233965.092864364386 17233965.282152637839 17233965.282152637839 60288.551877593 2023-12-10T13:14:42.224054+00:00 12345678.900112759322 12345678.900112759322 12345678.899987546727 12345678.899985810742 12345678.899985810742 17233964.892997965217 17233964.892997965217 17233964.933560829610 17233964.847956515849 17233964.847956512123 60288.551889217 2023-12-10T13:14:43.228323+00:00 12345678.899964610115 12345678.899964610115 12345678.900017151609 12345678.900025540963 12345678.900025542825 17233965.348914165050 17233965.348914165050 17233965.360097240657 17233965.498124673963 17233965.498124670237 60288.551900785 2023-12-10T13:14:44.227823+00:00 12345678.900010064244 12345678.900010064244 12345678.900029750541 12345678.900016305968 12345678.900016305968 17233964.798702463508 17233964.798702463508 17233964.820008698851 17233964.770793687552 17233964.770793687552 60288.551912341 2023-12-10T13:14:45.226304+00:00 12345678.900058409199 12345678.900058409199 12345678.899983620271 12345678.899935770780 12345678.899935770780 17233964.747339822352 17233964.747339822352 17233964.808994159102 17233964.775756780058 17233964.775756780058 60288.551923948 2023-12-10T13:14:46.229113+00:00 12345678.899993067607 12345678.899993067607 12345678.899979095906 12345678.899964511395 12345678.899964513257 17233965.541970618069 17233965.541970618069 17233965.415749702603 17233965.630179930478 17233965.630179930478 60288.551935490 2023-12-10T13:14:47.226341+00:00 12345678.899917097762 12345678.899917097762 12345678.899989211932 12345678.899959286675 12345678.899959286675 17233965.337142433971 17233965.337142433971 17233965.426171176136 17233965.355658981949 17233965.355658981949 60288.551947615 2023-12-10T13:14:48.273922+00:00 12345678.900010181591 12345678.900010181591 12345678.900029450655 12345678.900050407276 12345678.900050407276 17233964.943947616965 17233964.943947616965 17233965.147555552423 17233964.907416593283 17233964.907416593283 60288.551958600 2023-12-10T13:14:49.223008+00:00 12345678.899972004816 12345678.899972004816 12345678.899980900809 12345678.899967761710 12345678.899967759848 17233965.113475415856 17233965.113475415856 17233965.002399075776 17233965.045213010162 17233965.045213010162 60288.551970275 2023-12-10T13:14:50.231737+00:00 12345678.900077192113 12345678.900077192113 12345678.900001708418 12345678.899989821017 12345678.899989821017 17233965.302374962717 17233965.302374962717 17233965.273460444063 17233965.416115410626 17233965.416115410626 60288.551981824 2023-12-10T13:14:51.229567+00:00 12345678.899958500639 12345678.899958500639 12345678.900005532429 12345678.900008304045 12345678.900008304045 17233965.454118106514 17233965.454118106514 17233965.321704491973 17233965.362106066197 17233965.362106066197 60288.551993369 2023-12-10T13:14:52.227091+00:00 12345678.900073004887 12345678.900073004887 12345678.899986267090 12345678.899970175698 12345678.899970171973 17233965.048154398799 17233965.048154398799 17233965.169761180878 17233965.146752838045 17233965.146752838045 60288.552004966 2023-12-10T13:14:53.229061+00:00 12345678.899964531884 12345678.899964531884 12345678.900012614205 12345678.900016959757 12345678.900016961619 17233965.205972872674 17233965.205972872674 17233965.135781463236 17233965.266610264778 17233965.266610268503 60288.552016518 2023-12-10T13:14:54.227142+00:00 12345678.899952080101 12345678.899952080101 12345678.900008505210 12345678.900019986555 12345678.900019984692 17233964.966956473887 17233964.966956473887 17233964.977393146604 17233964.963324341923 17233964.963324341923 60288.552028103 2023-12-10T13:14:55.228088+00:00 12345678.899992765859 12345678.899992765859 12345678.900000721216 12345678.899992696941 12345678.899992696941 17233965.128536209464 17233965.128536209464 17233965.172133974731 17233964.951063003391 17233964.951062999666 60288.552039689 2023-12-10T13:14:56.229134+00:00 12345678.899958083406 12345678.899958083406 12345678.899991741404 12345678.899980010465 12345678.899980010465 17233965.454278159887 17233965.454278159887 17233965.399642091244 17233965.465649139136 17233965.465649135411 60288.552051147 2023-12-10T13:14:57.219074+00:00 12345678.900104850531 12345678.900104850531 12345678.900014664978 12345678.900023734197 12345678.900023734197 17233964.995924804360 17233964.995924804360 17233965.022792659700 17233965.004230555147 17233965.004230551422 60288.552062717 2023-12-10T13:14:58.218782+00:00 12345678.900037616491 12345678.900037616491 12345678.899990549311 12345678.899975482374 12345678.899975482374 17233964.885963451117 17233964.885963451117 17233964.915749374777 17233964.907791666687 17233964.907791666687 60288.552074311 2023-12-10T13:14:59.220474+00:00 12345678.899994168431 12345678.899994168431 12345678.899981571361 12345678.899953883141 12345678.899953883141 17233965.381743587554 17233965.381743587554 17233965.443238835782 17233965.438716590405 17233965.438716590405 60288.552085881 2023-12-10T13:15:00.220116+00:00 12345678.899960469455 12345678.899960469455 12345678.899983581156 12345678.899974487722 12345678.899974485859 17233965.552968829870 17233965.552968829870 17233965.487874131650 17233965.415899887681 17233965.415899883956 60288.552097541 2023-12-10T13:15:01.227563+00:00 12345678.899859571829 12345678.899859571829 12345678.900011207908 12345678.900027235970 12345678.900027234107 17233964.872780539095 17233964.872780539095 17233964.802012421191 17233964.733154207468 17233964.733154207468 60288.552109345 2023-12-10T13:15:02.247415+00:00 12345678.899972666055 12345678.899972666055 12345678.899990294129 12345678.899994408712 12345678.899994408712 17233964.446165364236 17233964.446165364236 17233964.563309047371 17233964.252409115434 17233964.252409115434 60288.552120785 2023-12-10T13:15:03.235809+00:00 12345678.900020936504 12345678.900020936504 12345678.899986064062 12345678.899975191802 12345678.899975191802 17233965.482853412628 17233965.482853412628 17233965.455380104482 17233965.595118764788 17233965.595118764788 60288.552132118 2023-12-10T13:15:04.214970+00:00 12345678.900142421946 12345678.900142421946 12345678.900005426258 12345678.899995727465 12345678.899995729327 17233965.616793472320 17233965.616793472320 17233965.573378030211 17233965.515332926065 17233965.515332926065 60288.552143808 2023-12-10T13:15:05.224966+00:00 12345678.899912469089 12345678.899912469089 12345678.900013865903 12345678.900016248226 12345678.900016248226 17233965.786385864019 17233965.786385864019 17233965.854316573590 17233965.903106011450 17233965.903106011450 60288.552155606 2023-12-10T13:15:06.244357+00:00 12345678.900049675256 12345678.900049675256 12345678.899998892099 12345678.899986254051 12345678.899986250326 17233965.635011307895 17233965.635011307895 17233965.583395618945 17233965.570177871734 17233965.570177871734 60288.552166861 2023-12-10T13:15:07.216815+00:00 12345678.899989578873 12345678.899989578873 12345678.899992592633 12345678.899998243898 12345678.899998243898 17233965.180039059371 17233965.180039059371 17233965.232823152095 17233965.138857442886 17233965.138857442886 60288.552178442 2023-12-10T13:15:08.217377+00:00 12345678.900049528107 12345678.900049528107 12345678.900013290346 12345678.900016866624 12345678.900016862899 17233965.545582298189 17233965.545582298189 17233965.565846335143 17233965.767944797873 17233965.767944801599 60288.552189986 2023-12-10T13:15:09.214808+00:00 12345678.900006618351 12345678.900006618351 12345678.899971274659 12345678.899943996221 12345678.899943994358 17233965.988033603877 17233965.988033603877 17233965.827039100230 17233965.998700477183 17233965.998700477183 60288.552201554 2023-12-10T13:15:10.214306+00:00 12345678.899838831276 12345678.899838831276 12345678.899981150404 12345678.899956589565 12345678.899956587702 17233965.248093701899 17233965.248093701899 17233965.423289529979 17233965.248943846673 17233965.248943846673 60288.552213119 2023-12-10T13:15:11.213531+00:00 12345678.900045467541 12345678.900045467541 12345678.900013048202 12345678.899999162182 12345678.899999162182 17233965.054097697139 17233965.054097697139 17233964.947279274464 17233964.813123457134 17233964.813123457134 60288.552224692 2023-12-10T13:15:12.213406+00:00 12345678.900022737682 12345678.900022737682 12345678.899982439354 12345678.899993868545 12345678.899993866682 17233965.301673382521 17233965.301673382521 17233965.369546409696 17233965.369754489511 17233965.369754489511 60288.552236271 2023-12-10T13:15:13.213810+00:00 12345678.899941587821 12345678.899941587821 12345678.900013560429 12345678.900019889697 12345678.900019891560 17233966.217788584530 17233966.217788584530 17233966.114128384739 17233966.287875030190 17233966.287875033915 60288.552247836 2023-12-10T13:15:14.213073+00:00 12345678.899970829487 12345678.899970829487 12345678.900000683963 12345678.899995673448 12345678.899995675310 17233965.936628840864 17233965.936628840864 17233965.957703992724 17233966.144994828850 17233966.144994828850 60288.552259415 2023-12-10T13:15:15.213475+00:00 12345678.900169439614 12345678.900169439614 12345678.900003978983 12345678.899996215478 12345678.899996217340 17233965.547654870898 17233965.547654870898 17233965.493518341333 17233965.330843683332 17233965.330843683332 60288.552270988 2023-12-10T13:15:16.213369+00:00 12345678.899849707261 12345678.899849707261 12345678.899992365390 12345678.900005226955 12345678.900005228817 17233965.625818159431 17233965.625818159431 17233965.748021144420 17233965.735411651433 17233965.735411651433 60288.552282569 2023-12-10T13:15:17.213998+00:00 12345678.900087814778 12345678.900087814778 12345678.899987598881 12345678.900011388585 12345678.900011386722 17233965.957485657185 17233965.957485657185 17233966.006433494389 17233966.095000695437 17233966.095000695437 60288.552294243 2023-12-10T13:15:18.222591+00:00 12345678.899962713942 12345678.899962713942 12345678.900004301220 12345678.900052424520 12345678.900052424520 17233965.925310764462 17233965.925310764462 17233965.819779731333 17233965.747525125742 17233965.747525125742 60288.552305735 2023-12-10T13:15:19.215521+00:00 12345678.900071654469 12345678.900071654469 12345678.899992058054 12345678.899994362146 12345678.899994362146 17233965.653202351183 17233965.653202351183 17233965.717145849019 17233965.686820093542 17233965.686820093542 60288.552317302 2023-12-10T13:15:20.214915+00:00 12345678.899897288531 12345678.899897288531 12345678.899977203459 12345678.899989072233 12345678.899989070371 17233965.958966143429 17233965.958966143429 17233965.997950501740 17233966.008910052478 17233966.008910052478 60288.552328859 2023-12-10T13:15:21.213476+00:00 12345678.900069791824 12345678.900069791824 12345678.900000993162 12345678.900008557364 12345678.900008557364 17233966.015532284975 17233966.015532284975 17233965.944813217968 17233966.019725110382 17233966.019725110382 60288.552340429 2023-12-10T13:15:22.213080+00:00 12345678.899987438694 12345678.899987438694 12345678.900002392009 12345678.900024406612 12345678.900024406612 17233965.342299509794 17233965.342299509794 17233965.388944867998 17233965.296062540263 17233965.296062540263 60288.552352017 2023-12-10T13:15:23.214238+00:00 12345678.899875171483 12345678.899875171483 12345678.899983296171 12345678.899991551414 12345678.899991553277 17233965.630267813802 17233965.630267813802 17233965.592003028840 17233965.665034256876 17233965.665034256876 60288.552363595 2023-12-10T13:15:24.214637+00:00 12345678.900092402473 12345678.900092402473 12345678.900002870709 12345678.899957057089 12345678.899957057089 17233965.892333179712 17233965.892333179712 17233965.840480305254 17233965.895550042391 17233965.895550038666 60288.552375191 2023-12-10T13:15:25.216546+00:00 12345678.899943439290 12345678.899943439290 12345678.900000104681 12345678.899963119999 12345678.899963119999 17233966.167987197638 17233966.167987197638 17233966.146672502160 17233966.288105301559 17233966.288105301559 60288.552386732 2023-12-10T13:15:26.213607+00:00 12345678.899943811819 12345678.899943811819 12345678.900005964562 12345678.900014424697 12345678.900014424697 17233966.118531864136 17233966.118531864136 17233966.065220203251 17233966.080460745841 17233966.080460745841 60288.552398304 2023-12-10T13:15:27.213471+00:00 12345678.900170426816 12345678.900170426816 12345678.899994509295 12345678.899991365150 12345678.899991363287 17233965.607602633536 17233965.607602633536 17233965.767844058573 17233965.553086008877 17233965.553086008877 60288.552409925 2023-12-10T13:15:28.217521+00:00 12345678.899940053001 12345678.899940053001 12345678.900009779260 12345678.900018863380 12345678.900018863380 17233966.409664414823 17233966.409664414823 17233966.281157165766 17233966.418484598398 17233966.418484598398 60288.552421458 2023-12-10T13:15:29.213980+00:00 12345678.899931140244 12345678.899931140244 12345678.899974511936 12345678.899961382151 12345678.899961384013 17233965.649129893631 17233965.649129893631 17233965.770234577358 17233965.625767160207 17233965.625767160207 60288.552433022 2023-12-10T13:15:30.213098+00:00 12345678.900037650019 12345678.900037650019 12345678.899993743747 12345678.900002202019 12345678.900002202019 17233965.831909064204 17233965.831909064204 17233965.725490406156 17233965.841045856476 17233965.841045856476 60288.552444610 2023-12-10T13:15:31.214339+00:00 12345678.899931443855 12345678.899931443855 12345678.900002816692 12345678.900013923645 12345678.900013921782 17233965.326423048973 17233965.326423048973 17233965.550772804767 17233965.386403143406 17233965.386403143406 60288.552456181 2023-12-10T13:15:32.213998+00:00 12345678.899975104257 12345678.899975104257 12345678.899991011247 12345678.899999059737 12345678.899999059737 17233966.450229119509 17233966.450229119509 17233966.375193569809 17233966.514110524207 17233966.514110524207 60288.552467929 2023-12-10T13:15:33.229048+00:00 12345678.899991402403 12345678.899991402403 12345678.899995286018 12345678.900006107986 12345678.900006107986 17233966.617234934121 17233966.617234934121 17233966.441116124392 17233966.551053803414 17233966.551053807139 60288.552479398 2023-12-10T13:15:34.220009+00:00 12345678.900128455833 12345678.900128455833 12345678.899998303503 12345678.900004170835 12345678.900004170835 17233965.596724800766 17233965.596724800766 17233965.665651321411 17233965.492136400193 17233965.492136400193 60288.552491002 2023-12-10T13:15:35.222575+00:00 12345678.899925747886 12345678.899925747886 12345678.899992359802 12345678.899980023503 12345678.899980023503 17233965.930679213256 17233965.930679213256 17233966.024480074644 17233965.954319126904 17233965.954319126904 60288.552502538 2023-12-10T13:15:36.219277+00:00 12345678.899956414476 12345678.899956414476 12345678.900004439056 12345678.900003273040 12345678.900003273040 17233966.801270429045 17233966.801270429045 17233966.712375018746 17233966.757116626948 17233966.757116626948 60288.552514225 2023-12-10T13:15:37.229053+00:00 12345678.900081478059 12345678.900081478059 12345678.899999128655 12345678.900007583201 12345678.900007585064 17233966.632150422782 17233966.632150422782 17233966.516485806555 17233966.570371482521 17233966.570371482521 60288.552525908 2023-12-10T13:15:38.238466+00:00 12345678.900037234649 12345678.900037234649 12345678.900033645332 12345678.900071822107 12345678.900071823969 17233965.552563048899 17233965.552563048899 17233965.682520620525 17233965.533801019192 17233965.533801019192 60288.552537257 2023-12-10T13:15:39.219031+00:00 12345678.899939944968 12345678.899939944968 12345678.900000542402 12345678.900000849739 12345678.900000851601 17233965.984871909022 17233965.984871909022 17233965.884104300290 17233965.875173460692 17233965.875173460692 60288.552548959 2023-12-10T13:15:40.230029+00:00 12345678.900097111240 12345678.900097111240 12345678.899993399158 12345678.899996230379 12345678.899996230379 17233966.260567370802 17233966.260567370802 17233966.325978722423 17233966.369407977909 17233966.369407977909 60288.552560510 2023-12-10T13:15:41.228020+00:00 12345678.899948596954 12345678.899948596954 12345678.899999439716 12345678.900006700307 12345678.900006702170 17233966.770985558629 17233966.770985558629 17233966.684730403125 17233966.853953693062 17233966.853953693062 60288.552572143 2023-12-10T13:15:42.233167+00:00 12345678.900017729029 12345678.900017729029 12345678.899973765016 12345678.899965019897 12345678.899965016171 17233965.707374453545 17233965.707374453545 17233965.925345703959 17233965.773305565119 17233965.773305561393 60288.552583571 2023-12-10T13:15:43.220544+00:00 12345678.899936618283 12345678.899936618283 12345678.899990905076 12345678.899986179546 12345678.899986177683 17233965.668273754418 17233965.668273754418 17233965.705774236470 17233965.687541473657 17233965.687541469932 60288.552595135 2023-12-10T13:15:44.219636+00:00 12345678.899945115671 12345678.899945115671 12345678.900005701929 12345678.900030197576 12345678.900030197576 17233966.295383457094 17233966.295383457094 17233966.211342126131 17233966.246034309268 17233966.246034309268 60288.552606707 2023-12-10T13:15:45.219467+00:00 12345678.899997165427 12345678.899997165427 12345678.899989238009 12345678.899972394109 12345678.899972394109 17233966.348310258240 17233966.348310258240 17233966.332891017199 17233966.318204451352 17233966.318204451352 60288.552618427 2023-12-10T13:15:46.232077+00:00 12345678.899997316301 12345678.899997316301 12345678.899986799806 12345678.899966359138 12345678.899966359138 17233966.164350379258 17233966.164350379258 17233966.089495968074 17233966.096153762192 17233966.096153765917 60288.552629915 2023-12-10T13:15:47.224616+00:00 12345678.899977054447 12345678.899977054447 12345678.900003165007 12345678.899987811223 12345678.899987809360 17233966.068435519934 17233966.068435519934 17233966.007878046483 17233965.971918802708 17233965.971918798983 60288.552641499 2023-12-10T13:15:48.225549+00:00 12345678.900122914463 12345678.900122914463 12345678.900011233985 12345678.900017786771 12345678.900017788634 17233966.020834539086 17233966.020834539086 17233966.081370051950 17233965.994924187660 17233965.994924187660 60288.552653018 2023-12-10T13:15:49.220789+00:00 12345678.900007560849 12345678.900007560849 12345678.900005644187 12345678.900012798607 12345678.900012800470 17233966.724519155920 17233966.724519155920 17233966.770566042513 17233966.870043601841 17233966.870043601841 60288.552664685 2023-12-10T13:15:50.228805+00:00 12345678.899892739952 12345678.899892739952 12345678.900014087558 12345678.900029862300 12345678.900029860437 17233966.523644283414 17233966.523644283414 17233966.513567056507 17233966.381383631378 17233966.381383631378 60288.552676245 2023-12-10T13:15:51.227550+00:00 12345678.900067247450 12345678.900067247450 12345678.899989426136 12345678.899996798486 12345678.899996798486 17233966.196609534323 17233966.196609534323 17233966.244503062218 17233966.194212354720 17233966.194212354720 60288.552687848 2023-12-10T13:15:52.230080+00:00 12345678.899888528511 12345678.899888528511 12345678.899990040809 12345678.900013718754 12345678.900013716891 17233966.604118127376 17233966.604118127376 17233966.625463601202 17233966.570680081844 17233966.570680081844 60288.552699317 2023-12-10T13:15:53.220993+00:00 12345678.900023687631 12345678.900023687631 12345678.899995883927 12345678.900027075782 12345678.900027073920 17233967.280020732433 17233967.280020732433 17233967.073529995978 17233967.216521169990 17233967.216521169990 60288.552710964 2023-12-10T13:15:54.227336+00:00 12345678.900060450658 12345678.900060450658 12345678.899993395433 12345678.899995958433 12345678.899995960295 17233966.205361418426 17233966.205361418426 17233966.374706853181 17233966.328838344663 17233966.328838344663 60288.552722514 2023-12-10T13:15:55.225217+00:00 12345678.899897670373 12345678.899897670373 12345678.899990791455 12345678.899971097708 12345678.899971099570 17233966.571526762098 17233966.571526762098 17233966.556222669780 17233966.584549888968 17233966.584549888968 60288.552734136 2023-12-10T13:15:56.229358+00:00 12345678.900014922023 12345678.900014922023 12345678.899976963177 12345678.899961335585 12345678.899961339310 17233966.522232647985 17233966.522232647985 17233966.575385205448 17233966.457047317177 17233966.457047320902 60288.552745650 2023-12-10T13:15:57.224132+00:00 12345678.900068275630 12345678.900068275630 12345678.900007057935 12345678.899992341176 12345678.899992337450 17233967.045084811747 17233967.045084811747 17233966.913410115987 17233967.180836252868 17233967.180836256593 60288.552757458 2023-12-10T13:15:58.244401+00:00 12345678.899935312569 12345678.899935312569 12345678.900028163567 12345678.900048416108 12345678.900048416108 17233966.847576756030 17233966.847576756030 17233966.913999438286 17233966.948731884360 17233966.948731884360 60288.552768853 2023-12-10T13:15:59.228871+00:00 12345678.900097303092 12345678.900097303092 12345678.899990627542 12345678.899979632348 12345678.899979634210 17233966.690503988415 17233966.690503988415 17233966.636369153857 17233966.664496209472 17233966.664496209472 60288.552780332 2023-12-10T13:16:00.220654+00:00 12345678.900090169162 12345678.900090169162 12345678.900025432929 12345678.900054043159 12345678.900054045022 17233966.027597874403 17233966.027597874403 17233966.138910684735 17233965.991785828024 17233965.991785828024 60288.552791928 2023-12-10T13:16:01.222584+00:00 12345678.899899721146 12345678.899899721146 12345678.899969400838 12345678.899945797399 12345678.899945799261 17233966.499692209065 17233966.499692209065 17233966.443506829441 17233966.457796536386 17233966.457796536386 60288.552803791 2023-12-10T13:16:02.247551+00:00 12345678.899986671284 12345678.899986671284 12345678.900000449270 12345678.900000436231 12345678.900000438094 17233966.801438681781 17233966.801438681781 17233966.729800529778 17233966.817696206272 17233966.817696206272 60288.552815316 2023-12-10T13:16:03.243328+00:00 12345678.900069056079 12345678.900069056079 12345678.900008972734 12345678.900006279349 12345678.900006279349 17233966.448540136218 17233966.448540136218 17233966.468424636871 17233966.418558850884 17233966.418558850884 60288.552826646 2023-12-10T13:16:04.222204+00:00 12345678.899792591110 12345678.899792591110 12345678.899964708835 12345678.899952860549 12345678.899952864274 17233966.068758361042 17233966.068758361042 17233966.200175609440 17233966.068706326187 17233966.068706326187 60288.552838304 2023-12-10T13:16:05.229492+00:00 12345678.900057267398 12345678.900057267398 12345678.899999873713 12345678.900023944676 12345678.900023944676 17233966.825377278030 17233966.825377278030 17233966.742357097566 17233966.846491932869 17233966.846491929144 60288.552849702 2023-12-10T13:16:06.214212+00:00 12345678.900016892701 12345678.900016892701 12345678.899994011968 12345678.899988763034 12345678.899988763034 17233966.635246325284 17233966.635246325284 17233966.606523446739 17233966.486458644271 17233966.486458644271 60288.552861279 2023-12-10T13:16:07.214517+00:00 12345678.900129444897 12345678.900129444897 12345678.900012390688 12345678.900036346167 12345678.900036348030 17233965.969290878624 17233965.969290878624 17233966.118893109262 17233966.008838754147 17233966.008838754147 60288.552872928 2023-12-10T13:16:08.221016+00:00 12345678.899970754981 12345678.899970754981 12345678.899999588728 12345678.900008991361 12345678.900008991361 17233966.210383240134 17233966.210383240134 17233966.204119667411 17233966.166895058006 17233966.166895058006 60288.552884432 2023-12-10T13:16:09.214991+00:00 12345678.899907421321 12345678.899907421321 12345678.900005502626 12345678.899996897206 12345678.899996897206 17233966.524408824742 17233966.524408824742 17233966.438891336322 17233966.473319448531 17233966.473319448531 60288.552895999 2023-12-10T13:16:10.214301+00:00 12345678.900079660118 12345678.900079660118 12345678.899982893839 12345678.899962330237 12345678.899962330237 17233966.390596684068 17233966.390596684068 17233966.422271136194 17233966.546001311392 17233966.546001311392 60288.552907567 2023-12-10T13:16:11.213818+00:00 12345678.899925369769 12345678.899925369769 12345678.900004254654 12345678.900017447770 12345678.900017449632 17233966.463387075812 17233966.463387075812 17233966.330134578049 17233966.383191321045 17233966.383191321045 60288.552919134 2023-12-10T13:16:12.213197+00:00 12345678.899988854304 12345678.899988854304 12345678.899991111830 12345678.899990551174 12345678.899990554899 17233966.454143814743 17233966.454143814743 17233966.458288956434 17233966.351930782199 17233966.351930778474 60288.552930711 2023-12-10T13:16:13.213426+00:00 12345678.899902602658 12345678.899902602658 12345678.899972952902 12345678.899981571361 12345678.899981571361 17233966.691697340459 17233966.691697340459 17233966.854896582663 17233966.756776168942 17233966.756776168942 60288.552942286 2023-12-10T13:16:14.213544+00:00 12345678.900011973456 12345678.900011973456 12345678.899986373261 12345678.899983556941 12345678.899983555079 17233967.190269738436 17233967.190269738436 17233967.150702010840 17233967.278768934309 17233967.278768934309 60288.552954054 2023-12-10T13:16:15.230210+00:00 12345678.899994527921 12345678.899994527921 12345678.899993455037 12345678.899971483275 12345678.899971485138 17233967.300441827625 17233967.300441827625 17233967.237878810614 17233967.245661605150 17233967.245661605150 60288.552965457 2023-12-10T13:16:16.215505+00:00 12345678.900012418628 12345678.900012418628 12345678.899994481355 12345678.899990802631 12345678.899990800768 17233966.874865259975 17233966.874865259975 17233966.912327263504 17233966.883553948253 17233966.883553948253 60288.552976996 2023-12-10T13:16:17.212473+00:00 12345678.900125192478 12345678.900125192478 12345678.900001233444 12345678.899999301881 12345678.899999300018 17233967.133333660662 17233967.133333660662 17233967.016971472651 17233967.229599263519 17233967.229599263519 60288.552988639 2023-12-10T13:16:18.218377+00:00 12345678.899843106046 12345678.899843106046 12345678.899995002896 12345678.900002762675 12345678.900002764538 17233966.893290605396 17233966.893290605396 17233966.992664761841 17233966.838785137981 17233966.838785137981 60288.553000158 2023-12-10T13:16:19.213602+00:00 12345678.900003504008 12345678.900003504008 12345678.900001112372 12345678.900010181591 12345678.900010179728 17233966.914576891810 17233966.914576891810 17233966.951953031123 17233966.890029720962 17233966.890029720962 60288.553011730 2023-12-10T13:16:20.213449+00:00 12345678.900146972388 12345678.900146972388 12345678.900008579716 12345678.900013115257 12345678.900013113394 17233966.631154626608 17233966.631154626608 17233966.633466627449 17233966.561386365443 17233966.561386365443 60288.553023370 2023-12-10T13:16:21.219189+00:00 12345678.899877144024 12345678.899877144024 12345678.900004174560 12345678.899984292686 12345678.899984294549 17233966.931319184601 17233966.931319184601 17233966.867689006031 17233966.926615793258 17233966.926615793258 60288.553034861 2023-12-10T13:16:22.211989+00:00 12345678.900090700015 12345678.900090700015 12345678.900006650016 12345678.899978572503 12345678.899978572503 17233966.940692815930 17233966.940692815930 17233966.989633094519 17233967.025456000119 17233967.025456000119 60288.553046453 2023-12-10T13:16:23.213521+00:00 12345678.900032129139 12345678.900032129139 12345678.900021420792 12345678.900031721219 12345678.900031721219 17233966.954514790326 17233966.954514790326 17233966.807832345366 17233966.815031964332 17233966.815031964332 60288.553058059 2023-12-10T13:16:24.216299+00:00 12345678.899902567267 12345678.899902567267 12345678.899977827445 12345678.899977782741 12345678.899977784604 17233966.585064087063 17233966.585064087063 17233966.653064850718 17233966.539147809148 17233966.539147809148 60288.553069600 2023-12-10T13:16:25.213423+00:00 12345678.899992277846 12345678.899992277846 12345678.899995554239 12345678.899975048378 12345678.899975048378 17233966.882506009191 17233966.882506009191 17233966.848680138588 17233966.814549386501 17233966.814549386501 60288.553081185 2023-12-10T13:16:26.214331+00:00 12345678.900121929124 12345678.900121929124 12345678.900010870770 12345678.899988694116 12345678.899988694116 17233966.463037610054 17233966.463037610054 17233966.615521173924 17233966.611762613058 17233966.611762613058 60288.553092747 2023-12-10T13:16:27.213389+00:00 12345678.899900550023 12345678.899900550023 12345678.899991959333 12345678.899976190180 12345678.899976188317 17233966.266674004495 17233966.266674004495 17233966.300000648946 17233966.201420571655 17233966.201420571655 60288.553104407 2023-12-10T13:16:28.220737+00:00 12345678.900067672133 12345678.900067672133 12345678.899984473363 12345678.899976775050 12345678.899976773188 17233966.774592608213 17233966.774592608213 17233966.668642353266 17233966.735380772501 17233966.735380772501 60288.553115894 2023-12-10T13:16:29.213207+00:00 12345678.899861851707 12345678.899861851707 12345678.899991972372 12345678.899987941608 12345678.899987941608 17233966.990623939782 17233966.990623939782 17233966.964810863137 17233967.072011541575 17233967.072011541575 60288.553127465 2023-12-10T13:16:30.212984+00:00 12345678.900178732350 12345678.900178732350 12345678.900007791817 12345678.900007646531 12345678.900007644668 17233966.955751094967 17233966.955751094967 17233966.986382782459 17233966.962859142572 17233966.962859142572 60288.553139047 2023-12-10T13:16:31.213640+00:00 12345678.899895088747 12345678.899895088747 12345678.900017883629 12345678.900015885010 12345678.900015885010 17233966.755732741207 17233966.755732741207 17233966.844887219369 17233966.754718981683 17233966.754718977958 60288.553150646 2023-12-10T13:16:32.215868+00:00 12345678.899953339249 12345678.899953339249 12345678.899981338531 12345678.899944189936 12345678.899944189936 17233967.039460260421 17233967.039460260421 17233966.843060515821 17233966.819602716714 17233966.819602716714 60288.553162197 2023-12-10T13:16:33.213779+00:00 12345678.900053095073 12345678.900053095073 12345678.900017572567 12345678.900051208213 12345678.900051206350 17233966.886340472847 17233966.886340472847 17233966.935464020818 17233966.863750867546 17233966.863750867546 60288.553173747 2023-12-10T13:16:34.211744+00:00 12345678.899920482188 12345678.899920482188 12345678.899997878820 12345678.899988781661 12345678.899988779798 17233967.043515000492 17233967.043515000492 17233966.973372530192 17233966.994153406471 17233966.994153406471 60288.553185365 2023-12-10T13:16:35.215549+00:00 12345678.900043006986 12345678.900043006986 12345678.899990309030 12345678.900000547990 12345678.900000547990 17233966.601242043078 17233966.601242043078 17233966.758738089353 17233966.732322119176 17233966.732322119176 60288.553196921 2023-12-10T13:16:36.213975+00:00 12345678.900066737086 12345678.900066737086 12345678.899996461347 12345678.900030011311 12345678.900030011311 17233966.645726781338 17233966.645726781338 17233966.719989046454 17233966.625680048019 17233966.625680048019 60288.553208497 2023-12-10T13:16:37.214155+00:00 12345678.900015985593 12345678.900015985593 12345678.899988658726 12345678.899990882725 12345678.899990882725 17233966.923290014267 17233966.923290014267 17233966.957113333046 17233966.894478775561 17233966.894478775561 60288.553220102 2023-12-10T13:16:38.216833+00:00 12345678.899902984500 12345678.899902984500 12345678.899986291304 12345678.899992611259 12345678.899992613122 17233967.307798292488 17233967.307798292488 17233967.129494711757 17233967.189011525363 17233967.189011525363 60288.553231805 2023-12-10T13:16:39.227961+00:00 12345678.900112517178 12345678.900112517178 12345678.900002397597 12345678.900000520051 12345678.900000521913 17233967.081377096474 17233967.081377096474 17233967.105155330151 17233967.138198543340 17233967.138198543340 60288.553243407 2023-12-10T13:16:40.230338+00:00 12345678.899870468304 12345678.899870468304 12345678.899990100414 12345678.899985469878 12345678.899985469878 17233966.770351137966 17233966.770351137966 17233966.780070506036 17233966.771600220352 17233966.771600220352 60288.553254920 2023-12-10T13:16:41.225047+00:00 12345678.899925293401 12345678.899925293401 12345678.899995632470 12345678.899997316301 12345678.899997316301 17233967.217720959336 17233967.217720959336 17233967.132324855775 17233967.219001244754 17233967.219001244754 60288.553266532 2023-12-10T13:16:42.228380+00:00 12345678.900072110817 12345678.900072110817 12345678.899991137907 12345678.899976156652 12345678.899976156652 17233966.867682483047 17233966.867682483047 17233966.970179200172 17233966.733108386397 17233966.733108386397 60288.553278103 2023-12-10T13:16:43.228146+00:00 12345678.900097999722 12345678.900097999722 12345678.900008000433 12345678.900010714307 12345678.900010716170 17233967.083675835282 17233967.083675835282 17233967.118301201612 17233967.099298756570 17233967.099298756570 60288.553289582 2023-12-10T13:16:44.219885+00:00 12345678.899928938597 12345678.899928938597 12345678.900004498661 12345678.899982275441 12345678.899982275441 17233967.768265791237 17233967.768265791237 17233967.609338298440 17233967.789331242442 17233967.789331242442 60288.553301170 2023-12-10T13:16:45.221075+00:00 12345678.900031447411 12345678.900031447411 12345678.899988742545 12345678.899978322908 12345678.899978324771 17233967.107135776430 17233967.107135776430 17233967.281568132341 17233967.333104342222 17233967.333104342222 60288.553312820 2023-12-10T13:16:46.227638+00:00 12345678.899967405945 12345678.899967405945 12345678.899971954525 12345678.899976432323 12345678.899976436049 17233966.862909317017 17233966.862909317017 17233966.882924698293 17233966.858879044652 17233966.858879044652 60288.553324316 2023-12-10T13:16:47.220877+00:00 12345678.899995949119 12345678.899995949119 12345678.900002516806 12345678.899982223287 12345678.899982225150 17233966.963648468256 17233966.963648468256 17233966.930949877948 17233967.033374395221 17233967.033374395221 60288.553336510 2023-12-10T13:16:48.274446+00:00 12345678.899900861084 12345678.899900861084 12345678.900000281632 12345678.899978801608 12345678.899978801608 17233967.052376739681 17233967.052376739681 17233966.950534395874 17233966.979879837483 17233966.979879837483 60288.553347521 2023-12-10T13:16:49.225848+00:00 12345678.900092786178 12345678.900092786178 12345678.900012096390 12345678.900044770911 12345678.900044769049 17233966.798630475998 17233966.798630475998 17233966.903804928064 17233966.866346769035 17233966.866346769035 60288.553359041 2023-12-10T13:16:50.221117+00:00 12345678.900044638664 12345678.900044638664 12345678.899982556701 12345678.900007540360 12345678.900007542223 17233966.997733119875 17233966.997733119875 17233966.964034140110 17233966.939267694950 17233966.939267694950 60288.553370637 2023-12-10T13:16:51.223016+00:00 12345678.899914516136 12345678.899914516136 12345678.899989636615 12345678.900009045377 12345678.900009045377 17233966.894840717316 17233966.894840717316 17233966.970730718225 17233966.944637563080 17233966.944637566805 60288.553382169 2023-12-10T13:16:52.219427+00:00 12345678.900002591312 12345678.900002591312 12345678.900012524799 12345678.900024252012 12345678.900024253875 17233966.950121082366 17233966.950121082366 17233966.956275731325 17233966.866513323039 17233966.866513323039 60288.553393913 2023-12-10T13:16:53.234111+00:00 12345678.899923132733 12345678.899923132733 12345678.899992307648 12345678.899928057566 12345678.899928057566 17233967.624883826822 17233967.624883826822 17233967.549531780183 17233967.536495905370 17233967.536495905370 60288.553405412 2023-12-10T13:16:54.227576+00:00 12345678.900005513802 12345678.900005513802 12345678.899999437854 12345678.899960640818 12345678.899960637093 17233967.382010146976 17233967.382010146976 17233967.320642467588 17233967.309964224696 17233967.309964224696 60288.553417055 2023-12-10T13:16:55.233566+00:00 12345678.900125456974 12345678.900125456974 12345678.900004142895 12345678.899996511638 12345678.899996511638 17233966.969812478870 17233966.969812478870 17233966.945567660034 17233967.123657319695 17233967.123657323420 60288.553428583 2023-12-10T13:16:56.229574+00:00 12345678.900008805096 12345678.900008805096 12345678.899999599904 12345678.899994788691 12345678.899994786829 17233967.103571530432 17233967.103571530432 17233967.083855558187 17233967.275214061141 17233967.275214061141 60288.553440159 2023-12-10T13:16:57.229703+00:00 12345678.899870347232 12345678.899870347232 12345678.899992356077 12345678.900010017678 12345678.900010013953 17233966.773057345301 17233966.773057345301 17233966.866784326732 17233966.665420785546 17233966.665420785546 60288.553451744 2023-12-10T13:16:58.230703+00:00 12345678.900148412213 12345678.900148412213 12345678.899995449930 12345678.899991117418 12345678.899991117418 17233967.131185639650 17233967.131185639650 17233967.111475341022 17233967.090156164020 17233967.090156164020 60288.553463295 2023-12-10T13:16:59.228706+00:00 12345678.899945108220 12345678.899945108220 12345678.899985179305 12345678.899974901229 12345678.899974903092 17233967.113429080695 17233967.113429080695 17233967.060247853398 17233967.033979073167 17233967.033979073167 60288.553474853 2023-12-10T13:17:00.227275+00:00 12345678.900022590533 12345678.900022590533 12345678.899994088337 12345678.899992417544 12345678.899992415681 17233967.350012052804 17233967.350012052804 17233967.308975417167 17233967.439516589046 17233967.439516589046 60288.553487531 2023-12-10T13:17:01.322674+00:00 12345678.899963771924 12345678.899963771924 12345678.899992957711 12345678.899980112910 12345678.899980114773 17233967.393802583218 17233967.393802583218 17233967.335350364447 17233967.475611533970 17233967.475611533970 60288.553498148 2023-12-10T13:17:02.239996+00:00 12345678.899893002585 12345678.899893002585 12345678.899986483157 12345678.899991363287 12345678.899991365150 17233967.018509868532 17233967.018509868532 17233967.173553586006 17233967.065086420625 17233967.065086420625 60288.553509529 2023-12-10T13:17:03.223326+00:00 12345678.900059284642 12345678.900059284642 12345678.900009309873 12345678.900028238073 12345678.900028238073 17233967.372868906707 17233967.372868906707 17233967.356876920909 17233967.195132993162 17233967.195132993162 60288.553520987 2023-12-10T13:17:04.213247+00:00 12345678.900124620646 12345678.900124620646 12345678.900016242638 12345678.900034863502 12345678.900034865364 17233967.518575217575 17233967.518575217575 17233967.681684147567 17233967.650448225439 17233967.650448225439 60288.553532582 2023-12-10T13:17:05.215111+00:00 12345678.899911824614 12345678.899911824614 12345678.899993004277 12345678.899980280548 12345678.899980280548 17233967.585552155972 17233967.585552155972 17233967.413456033915 17233967.461448375136 17233967.461448375136 60288.553544149 2023-12-10T13:17:06.214444+00:00 12345678.900000577793 12345678.900000577793 12345678.900005498901 12345678.900000778958 12345678.900000778958 17233967.138435915112 17233967.138435915112 17233967.069715298712 17233967.190366808325 17233967.190366808325 60288.553555808 2023-12-10T13:17:07.221845+00:00 12345678.900034304708 12345678.900034304708 12345678.899979436770 12345678.899960182607 12345678.899960180745 17233966.567919775844 17233966.567919775844 17233966.841859195381 17233966.651721555740 17233966.651721555740 60288.553567346 2023-12-10T13:17:08.218658+00:00 12345678.900015601888 12345678.900015601888 12345678.900028290227 12345678.900060283020 12345678.900060284883 17233967.409432794899 17233967.409432794899 17233967.204693235457 17233967.183746848255 17233967.183746848255 60288.553578868 2023-12-10T13:17:09.214168+00:00 12345678.899937974289 12345678.899937974289 12345678.899987550452 12345678.899979921058 12345678.899979921058 17233967.214052453637 17233967.214052453637 17233967.228668227792 17233967.355055283755 17233967.355055283755 60288.553590445 2023-12-10T13:17:10.214463+00:00 12345678.899967033416 12345678.899967033416 12345678.899981707335 12345678.899988675490 12345678.899988677353 17233966.787753030658 17233966.787753030658 17233966.716772269458 17233966.576606892049 17233966.576606888324 60288.553602218 2023-12-10T13:17:11.231659+00:00 12345678.899954892695 12345678.899954892695 12345678.899994904175 12345678.900016853586 12345678.900016855448 17233966.847029078752 17233966.847029078752 17233966.956908728927 17233966.793242391199 17233966.793242391199 60288.553613665 2023-12-10T13:17:12.220623+00:00 12345678.900029912591 12345678.900029912591 12345678.899995464832 12345678.899993535131 12345678.899993533269 17233967.609065607190 17233967.609065607190 17233967.450130388141 17233967.505957890302 17233967.505957890302 60288.553625342 2023-12-10T13:17:13.229532+00:00 12345678.899985404685 12345678.899985404685 12345678.899991080165 12345678.899947775528 12345678.899947777390 17233967.375961598009 17233967.375961598009 17233967.389382459223 17233967.385924067348 17233967.385924067348 60288.553636848 2023-12-10T13:17:14.223704+00:00 12345678.900081628934 12345678.900081628934 12345678.900005606934 12345678.899998579174 12345678.899998577312 17233967.225547786802 17233967.225547786802 17233967.479188453406 17233967.298048026860 17233967.298048026860 60288.553648476 2023-12-10T13:17:15.228355+00:00 12345678.899860257283 12345678.899860257283 12345678.900000199676 12345678.900000283495 12345678.900000281632 17233967.950556512922 17233967.950556512922 17233967.902697913349 17233968.020676631480 17233968.020676631480 60288.553660073 2023-12-10T13:17:16.230342+00:00 12345678.900004960597 12345678.900004960597 12345678.900011941791 12345678.900027774274 12345678.900027776137 17233968.031925760210 17233968.031925760210 17233967.923529278487 17233968.038056828082 17233968.038056828082 60288.553671611 2023-12-10T13:17:17.227205+00:00 12345678.900045897812 12345678.900045897812 12345678.899992937222 12345678.899980509654 12345678.899980509654 17233967.358757261187 17233967.358757261187 17233967.433383766562 17233967.302691224962 17233967.302691224962 60288.553683719 2023-12-10T13:17:18.273316+00:00 12345678.900091193616 12345678.900091193616 12345678.899990130216 12345678.899982409552 12345678.899982411414 17233967.374490819871 17233967.374490819871 17233967.368198383600 17233967.407021634281 17233967.407021634281 60288.553694681 2023-12-10T13:17:19.220482+00:00 12345678.899994883686 12345678.899994883686 12345678.899998784065 12345678.899987038225 12345678.899987038225 17233967.515089686960 17233967.515089686960 17233967.441460400820 17233967.572662357241 17233967.572662357241 60288.553706255 2023-12-10T13:17:20.220402+00:00 12345678.899979179725 12345678.899979179725 12345678.899989468977 12345678.900009056553 12345678.900009054691 17233967.481693308800 17233967.481693308800 17233967.538540892303 17233967.683214653283 17233967.683214653283 60288.553717908 2023-12-10T13:17:21.227278+00:00 12345678.899960435927 12345678.899960435927 12345678.899995088577 12345678.900003302842 12345678.900003304705 17233967.525571506470 17233967.525571506470 17233967.432120706886 17233967.478473868221 17233967.478473868221 60288.553729414 2023-12-10T13:17:22.221340+00:00 12345678.899901086465 12345678.899901086465 12345678.899985682219 12345678.899994656444 12345678.899994658306 17233967.158347181976 17233967.158347181976 17233967.186688520014 17233967.110850866884 17233967.110850866884 60288.553740974 2023-12-10T13:17:23.220166+00:00 12345678.900128152221 12345678.900128152221 12345678.899995844811 12345678.900012772530 12345678.900012774393 17233967.369998246431 17233967.369998246431 17233967.384745229036 17233967.351144339889 17233967.351144339889 60288.553752664 2023-12-10T13:17:24.230165+00:00 12345678.900006346405 12345678.900006346405 12345678.900004966184 12345678.899996347725 12345678.899996347725 17233967.475052151829 17233967.475052151829 17233967.615578360856 17233967.700795542449 17233967.700795542449 60288.553764216 2023-12-10T13:17:25.228232+00:00 12345678.899848097935 12345678.899848097935 12345678.900003889576 12345678.899996450171 12345678.899996450171 17233967.808656748384 17233967.808656748384 17233967.617787443101 17233967.788276817650 17233967.788276817650 60288.553775704 2023-12-10T13:17:26.220838+00:00 12345678.900045854971 12345678.900045854971 12345678.900004655123 12345678.900022672489 12345678.900022674352 17233967.122619673610 17233967.122619673610 17233967.178098287433 17233967.111167464405 17233967.111167464405 60288.553787327 2023-12-10T13:17:27.225042+00:00 12345678.899950418621 12345678.899950418621 12345678.899996021762 12345678.899995561689 12345678.899995563552 17233967.706050459296 17233967.706050459296 17233967.591101896018 17233967.510688830167 17233967.510688830167 60288.553799311 2023-12-10T13:17:28.260467+00:00 12345678.900105686858 12345678.900105686858 12345678.900028275326 12345678.900058915839 12345678.900058917701 17233968.101445704699 17233968.101445704699 17233968.165979873389 17233968.238151907921 17233968.238151907921 60288.553810445 2023-12-10T13:17:29.222453+00:00 12345678.900024484843 12345678.900024484843 12345678.899970933795 12345678.899969937280 12345678.899969937280 17233967.632943712175 17233967.632943712175 17233967.712799385190 17233967.589745007455 17233967.589745007455 60288.553822116 2023-12-10T13:17:30.230805+00:00 12345678.899977054447 12345678.899977054447 12345678.899989716709 12345678.900002248585 12345678.900002248585 17233967.600452579558 17233967.600452579558 17233967.603926565498 17233967.522964511067 17233967.522964511067 60288.553833558 2023-12-10T13:17:31.219433+00:00 12345678.899908140302 12345678.899908140302 12345678.899997761473 12345678.900011368096 12345678.900011368096 17233967.600315526128 17233967.600315526128 17233967.647906303406 17233967.606342799962 17233967.606342799962 60288.553845149 2023-12-10T13:17:32.220811+00:00 12345678.900163065642 12345678.900163065642 12345678.899984711781 12345678.900004219264 12345678.900004219264 17233968.329130366445 17233968.329130366445 17233968.252959009260 17233968.400049995631 17233968.400049999356 60288.553856803 2023-12-10T13:17:33.227780+00:00 12345678.899851186201 12345678.899851186201 12345678.900001415983 12345678.899992598221 12345678.899992594495 17233968.054302830249 17233968.054302830249 17233967.974429663271 17233968.038868106902 17233968.038868106902 60288.553868295 2023-12-10T13:17:34.220654+00:00 12345678.900008592755 12345678.900008592755 12345678.900006046519 12345678.900016134605 12345678.900016132742 17233967.519777610898 17233967.519777610898 17233967.518060233444 17233967.434564810246 17233967.434564810246 60288.553879885 2023-12-10T13:17:35.222069+00:00 12345678.900110580027 12345678.900110580027 12345678.899994123727 12345678.900008246303 12345678.900008244440 17233967.523132447153 17233967.523132447153 17233967.679216261953 17233967.686941187829 17233967.686941187829 60288.553891432 2023-12-10T13:17:36.219662+00:00 12345678.899970643222 12345678.899970643222 12345678.900006875396 12345678.900027120486 12345678.900027118623 17233967.537165414542 17233967.537165414542 17233967.485943656415 17233967.536869809031 17233967.536869809031 60288.553903023 2023-12-10T13:17:37.221202+00:00 12345678.899967346340 12345678.899967346340 12345678.900012433529 12345678.900038633496 12345678.900038633496 17233967.583310090005 17233967.583310090005 17233967.644137285650 17233967.574468631297 17233967.574468631297 60288.553914757 2023-12-10T13:17:38.235022+00:00 12345678.900007199496 12345678.900007199496 12345678.900012515485 12345678.899999378249 12345678.899999376386 17233967.935639824718 17233967.935639824718 17233967.916110247374 17233967.944799691439 17233967.944799691439 60288.553926158 2023-12-10T13:17:39.220070+00:00 12345678.899936832488 12345678.899936832488 12345678.899995999411 12345678.899954741821 12345678.899954739958 17233967.591133814305 17233967.591133814305 17233967.623713739216 17233967.662711404264 17233967.662711404264 60288.553937852 2023-12-10T13:17:40.230399+00:00 12345678.900128303096 12345678.900128303096 12345678.900011369959 12345678.900027912110 12345678.900027910247 17233967.451407451183 17233967.451407451183 17233967.436349801719 17233967.403859674931 17233967.403859674931 60288.553949306 2023-12-10T13:17:41.220049+00:00 12345678.899901846424 12345678.899901846424 12345678.899957701564 12345678.899936882779 12345678.899936882779 17233967.375335142016 17233967.375335142016 17233967.475402675569 17233967.249718997627 17233967.249718997627 60288.553960964 2023-12-10T13:17:42.227267+00:00 12345678.900067251176 12345678.900067251176 12345678.899981686845 12345678.899985060096 12345678.899985060096 17233968.493948735297 17233968.493948735297 17233968.230554208159 17233968.478324491531 17233968.478324495256 60288.553972462 2023-12-10T13:17:43.220710+00:00 12345678.899971246719 12345678.899971246719 12345678.899991527200 12345678.899971731007 12345678.899971729144 17233967.763119649142 17233967.763119649142 17233967.869293306023 17233967.839908130467 17233967.839908130467 60288.553984022 2023-12-10T13:17:44.219532+00:00 12345678.900007408112 12345678.900007408112 12345678.899987222627 12345678.899999639019 12345678.899999639019 17233967.761234667152 17233967.761234667152 17233967.861480638385 17233967.915053617209 17233967.915053617209 60288.553995598 2023-12-10T13:17:45.219627+00:00 12345678.899865701795 12345678.899865701795 12345678.900007260963 12345678.900011578575 12345678.900011576712 17233967.823551613837 17233967.823551613837 17233967.911474615335 17233967.923711791635 17233967.923711791635 60288.554007293 2023-12-10T13:17:46.230084+00:00 12345678.899973088875 12345678.899973088875 12345678.899998610839 12345678.899991197512 12345678.899991197512 17233968.566239278764 17233968.566239278764 17233968.349898271263 17233968.538360584527 17233968.538360584527 60288.554018778 2023-12-10T13:17:47.222456+00:00 12345678.900158314034 12345678.900158314034 12345678.900015247986 12345678.900009082630 12345678.900009080768 17233968.032741170377 17233968.032741170377 17233968.020592752844 17233967.929953843355 17233967.929953839630 60288.554030415 2023-12-10T13:17:48.227866+00:00 12345678.899916296825 12345678.899916296825 12345678.899995267391 12345678.899968558922 12345678.899968555197 17233967.852414622903 17233967.852414622903 17233967.676427904516 17233967.570923980325 17233967.570923980325 60288.554042071 2023-12-10T13:17:49.234904+00:00 12345678.900055674836 12345678.900055674836 12345678.900001920760 12345678.900025965646 12345678.900025967509 17233967.699226796627 17233967.699226796627 17233967.939794398844 17233967.813871387392 17233967.813871387392 60288.554053556 2023-12-10T13:17:50.227273+00:00 12345678.900062510744 12345678.900062510744 12345678.900006448850 12345678.899989042431 12345678.899989040568 17233968.413629107177 17233968.413629107177 17233968.371450729668 17233968.500189792365 17233968.500189792365 60288.554065141 2023-12-10T13:17:51.228168+00:00 12345678.900001566857 12345678.900001566857 12345678.899994019419 12345678.899974873289 12345678.899974873289 17233968.135538555682 17233968.135538555682 17233968.143949031830 17233968.112527325749 17233968.112527325749 60288.554076609 2023-12-10T13:17:52.219036+00:00 12345678.899806749076 12345678.899806749076 12345678.899978989735 12345678.899957127869 12345678.899957127869 17233968.376829501241 17233968.376829501241 17233968.407584775239 17233968.332675900310 17233968.332675896585 60288.554088293 2023-12-10T13:17:53.228502+00:00 12345678.900016441941 12345678.900016441941 12345678.899998305365 12345678.900007328019 12345678.900007328019 17233968.540477737784 17233968.540477737784 17233968.467453606427 17233968.587909862399 17233968.587909862399 60288.554099865 2023-12-10T13:17:54.228350+00:00 12345678.900033103302 12345678.900033103302 12345678.899989902973 12345678.900022184476 12345678.900022184476 17233967.993968050927 17233967.993968050927 17233968.067936822772 17233968.086280941963 17233968.086280941963 60288.554111435 2023-12-10T13:17:55.227993+00:00 12345678.900055255741 12345678.900055255741 12345678.899994796142 12345678.899991430342 12345678.899991432205 17233967.963508252054 17233967.963508252054 17233967.848445281386 17233967.857951551676 17233967.857951551676 60288.554122995 2023-12-10T13:17:56.226776+00:00 12345678.900010541081 12345678.900010541081 12345678.900000140071 12345678.899990733713 12345678.899990733713 17233967.196842353791 17233967.196842353791 17233967.493254773319 17233967.210410747677 17233967.210410747677 60288.554134500 2023-12-10T13:17:57.220788+00:00 12345678.899988934398 12345678.899988934398 12345678.900009160861 12345678.900004513562 12345678.900004513562 17233968.668461386114 17233968.668461386114 17233968.478729046881 17233968.725934468210 17233968.725934471935 60288.554146030 2023-12-10T13:17:58.217026+00:00 12345678.899977549911 12345678.899977549911 12345678.899984117597 12345678.899970592931 12345678.899970591068 17233968.305136818439 17233968.305136818439 17233968.299229808152 17233968.360032700002 17233968.360032700002 60288.554157659 2023-12-10T13:17:59.221760+00:00 12345678.899938883260 12345678.899938883260 12345678.900001615286 12345678.900011805817 12345678.900011802092 17233968.012004155666 17233968.012004155666 17233967.964310515672 17233967.994434747845 17233967.994434747845 60288.554169302 2023-12-10T13:18:00.227717+00:00 12345678.900086937472 12345678.900086937472 12345678.900001656264 12345678.899999193847 12345678.899999190122 17233967.843299239874 17233967.843299239874 17233967.916707888246 17233968.037237592041 17233968.037237592041 60288.554180879 2023-12-10T13:18:01.227908+00:00 12345678.899946775287 12345678.899946775287 12345678.899993661791 12345678.899998391047 12345678.899998391047 17233968.369976337999 17233968.369976337999 17233968.326284870505 17233968.419574465603 17233968.419574461877 60288.554192440 2023-12-10T13:18:02.226804+00:00 12345678.900009078905 12345678.900009078905 12345678.900021968409 12345678.900068381801 12345678.900068383664 17233968.764738783240 17233968.764738783240 17233968.667989246547 17233968.678692087531 17233968.678692087531 60288.554203936 2023-12-10T13:18:03.220068+00:00 12345678.899927042425 12345678.899927042425 12345678.899971930310 12345678.899947950616 12345678.899947948754 17233968.012353062630 17233968.012353062630 17233968.255814254284 17233968.086653281003 17233968.086653281003 60288.554215442 2023-12-10T13:18:04.214207+00:00 12345678.900115896016 12345678.900115896016 12345678.900012219325 12345678.900037078187 12345678.900037076324 17233968.709588836879 17233968.709588836879 17233968.416835460812 17233968.474557939917 17233968.474557939917 60288.554227029 2023-12-10T13:18:05.215353+00:00 12345678.899860486388 12345678.899860486388 12345678.899998925626 12345678.899987982586 12345678.899987984449 17233968.158055797219 17233968.158055797219 17233968.395538225770 17233968.298489276320 17233968.298489276320 60288.554238589 2023-12-10T13:18:06.214095+00:00 12345678.900121431798 12345678.900121431798 12345678.899993844330 12345678.899989107624 12345678.899989107624 17233968.418386366218 17233968.418386366218 17233968.375586692244 17233968.318798750639 17233968.318798750639 60288.554250182 2023-12-10T13:18:07.215715+00:00 12345678.899975089356 12345678.899975089356 12345678.899972280487 12345678.899985881522 12345678.899985883385 17233968.272490356117 17233968.272490356117 17233968.230469301343 17233968.285734888166 17233968.285734888166 60288.554261778 2023-12-10T13:18:08.217579+00:00 12345678.899960227311 12345678.899960227311 12345678.900027912110 12345678.900045409799 12345678.900045411661 17233968.754362739623 17233968.754362739623 17233968.825150128454 17233969.040814064443 17233969.040814064443 60288.554273297 2023-12-10T13:18:09.212856+00:00 12345678.900041406974 12345678.900041406974 12345678.899978155270 12345678.899947140366 12345678.899947142228 17233969.303911335766 17233969.303911335766 17233969.133205324411 17233969.081064827740 17233969.081064827740 60288.554284876 2023-12-10T13:18:10.213285+00:00 12345678.900039358065 12345678.900039358065 12345678.900025716051 12345678.900050949305 12345678.900050947443 17233968.693063080311 17233968.693063080311 17233968.607113752514 17233968.577453009784 17233968.577453009784 60288.554296444 2023-12-10T13:18:11.212783+00:00 12345678.899832634255 12345678.899832634255 12345678.899976093322 12345678.899934146553 12345678.899934146553 17233967.896214921027 17233967.896214921027 17233968.039351202548 17233967.971500568092 17233967.971500571817 60288.554308193 2023-12-10T13:18:12.227834+00:00 12345678.900048464537 12345678.900048464537 12345678.900006385520 12345678.900023611262 12345678.900023609400 17233968.705032441765 17233968.705032441765 17233968.761009048671 17233968.688226304948 17233968.688226304948 60288.554319843 2023-12-10T13:18:13.234435+00:00 12345678.900007335469 12345678.900007335469 12345678.900003625080 12345678.900020306930 12345678.900020306930 17233968.936870925128 17233968.936870925128 17233968.880296975374 17233968.867565728724 17233968.867565728724 60288.554331256 2023-12-10T13:18:14.220512+00:00 12345678.900088386610 12345678.900088386610 12345678.899990210310 12345678.899997839704 12345678.899997839704 17233968.582446083426 17233968.582446083426 17233968.673460122198 17233968.755325242877 17233968.755325242877 60288.554342980 2023-12-10T13:18:15.233472+00:00 12345678.900009306148 12345678.900009306148 12345678.899976497516 12345678.899979507551 12345678.899979507551 17233968.657155722380 17233968.657155722380 17233968.561888851225 17233968.427787240595 17233968.427787240595 60288.554354580 2023-12-10T13:18:16.235689+00:00 12345678.899965083227 12345678.899965083227 12345678.900001935661 12345678.899983609095 12345678.899983607233 17233968.446325629950 17233968.446325629950 17233968.532548759133 17233968.392629910260 17233968.392629910260 60288.554366066 2023-12-10T13:18:17.228063+00:00 12345678.899964680895 12345678.899964680895 12345678.899989519268 12345678.899968635291 12345678.899968635291 17233968.881497673690 17233968.881497673690 17233968.784353688359 17233969.006701063365 17233969.006701063365 60288.554377696 2023-12-10T13:18:18.232882+00:00 12345678.900005530566 12345678.900005530566 12345678.900005852804 12345678.900004027411 12345678.900004029274 17233968.807938262820 17233968.807938262820 17233968.792293984443 17233968.923909820616 17233968.923909820616 60288.554389183 2023-12-10T13:18:19.225429+00:00 12345678.899973174557 12345678.899973174557 12345678.900006664917 12345678.900033572689 12345678.900033574551 17233968.881702702492 17233968.881702702492 17233968.940498277545 17233968.919134538621 17233968.919134538621 60288.554400818 2023-12-10T13:18:20.230688+00:00 12345678.900009615347 12345678.900009615347 12345678.900007324293 12345678.900020744652 12345678.900020746514 17233968.367081314325 17233968.367081314325 17233968.441706854850 17233968.227454517037 17233968.227454517037 60288.554412189 2023-12-10T13:18:21.213123+00:00 12345678.900047475472 12345678.900047475472 12345678.899987991899 12345678.899980984628 12345678.899980984628 17233968.791889693588 17233968.791889693588 17233968.721190504730 17233968.629368089139 17233968.629368089139 60288.554423876 2023-12-10T13:18:22.222903+00:00 12345678.900058103725 12345678.900058103725 12345678.900013182312 12345678.900009293109 12345678.900009293109 17233968.654993224889 17233968.654993224889 17233968.568929173052 17233968.697693917900 17233968.697693914175 60288.554435442 2023-12-10T13:18:23.222163+00:00 12345678.899887612090 12345678.899887612090 12345678.899982700124 12345678.899945188314 12345678.899945190176 17233968.165044788271 17233968.165044788271 17233968.253972940147 17233968.299347825348 17233968.299347825348 60288.554447142 2023-12-10T13:18:24.233120+00:00 12345678.900100115687 12345678.900100115687 12345678.899996533990 12345678.899995265529 12345678.899995265529 17233968.898077547550 17233968.898077547550 17233968.925038445741 17233968.954011261463 17233968.954011261463 60288.554458655 2023-12-10T13:18:25.227853+00:00 12345678.899902949110 12345678.899902949110 12345678.900002868846 12345678.899995354936 12345678.899995354936 17233968.833778485656 17233968.833778485656 17233968.749630581588 17233968.548906937242 17233968.548906933516 60288.554470189 2023-12-10T13:18:26.224299+00:00 12345678.899905711412 12345678.899905711412 12345678.899980431423 12345678.899952812120 12345678.899952810258 17233968.433676593006 17233968.433676593006 17233968.649129062891 17233968.520656265318 17233968.520656265318 60288.554481815 2023-12-10T13:18:27.228821+00:00 12345678.899991890416 12345678.899991890416 12345678.899991394952 12345678.899982769042 12345678.899982767180 17233969.003203451633 17233969.003203451633 17233968.867404457182 17233969.045081827790 17233969.045081827790 60288.554493885 2023-12-10T13:18:28.271601+00:00 12345678.900168871507 12345678.900168871507 12345678.900002174079 12345678.899990234524 12345678.899990234524 17233969.084440123290 17233969.084440123290 17233969.028674826026 17233969.126168154180 17233969.126168154180 60288.554504926 2023-12-10T13:18:29.225630+00:00 12345678.899893181399 12345678.899893181399 12345678.899994568899 12345678.899976927787 12345678.899976927787 17233968.756706997752 17233968.756706997752 17233968.872942462564 17233968.813221525401 17233968.813221525401 60288.554516561 2023-12-10T13:18:30.230920+00:00 12345678.899952463806 12345678.899952463806 12345678.900002140552 12345678.899991987273 12345678.899991987273 17233968.744642857462 17233968.744642857462 17233968.777029782534 17233968.734945021570 17233968.734945021570 60288.554528125 2023-12-10T13:18:31.229944+00:00 12345678.900020238012 12345678.900020238012 12345678.899999113753 12345678.899982007220 12345678.899982009083 17233969.162229645997 17233969.162229645997 17233969.076967477798 17233969.102225795388 17233969.102225795388 60288.554539583 2023-12-10T13:18:32.219930+00:00 12345678.900132171810 12345678.900132171810 12345678.900031065568 12345678.900054665282 12345678.900054665282 17233969.466248814017 17233969.466248814017 17233969.376693554223 17233969.423657711595 17233969.423657711595 60288.554551212 2023-12-10T13:18:33.224750+00:00 12345678.899944119155 12345678.899944119155 12345678.900003055111 12345678.900008026510 12345678.900008022785 17233969.301166545600 17233969.301166545600 17233969.296538639814 17233969.313825432211 17233969.313825432211 60288.554562852 2023-12-10T13:18:34.230415+00:00 12345678.900056736544 12345678.900056736544 12345678.900001235306 12345678.900007100776 12345678.900007100776 17233968.875035867095 17233968.875035867095 17233968.944387435913 17233968.812314569950 17233968.812314569950 60288.554574362 2023-12-10T13:18:35.224926+00:00 12345678.899985512719 12345678.899985512719 12345678.900003019720 12345678.900010392070 12345678.900010392070 17233968.983638528734 17233968.983638528734 17233968.926346842200 17233969.099960509688 17233969.099960509688 60288.554585970 2023-12-10T13:18:36.227779+00:00 12345678.899840114638 12345678.899840114638 12345678.899965709075 12345678.899972038344 12345678.899972038344 17233968.699811879545 17233968.699811879545 17233968.627386461943 17233968.631786685437 17233968.631786681712 60288.554597458 2023-12-10T13:18:37.220345+00:00 12345678.900050342083 12345678.900050342083 12345678.899974925444 12345678.899963531643 12345678.899963531643 17233969.047230698168 17233969.047230698168 17233969.138051640242 17233969.310026112944 17233969.310026112944 60288.554609095 2023-12-10T13:18:38.225815+00:00 12345678.900041405112 12345678.900041405112 12345678.900000281632 12345678.899988958612 12345678.899988960475 17233968.530885525048 17233968.530885525048 17233968.546796940267 17233968.488651949912 17233968.488651953638 60288.554620717 2023-12-10T13:18:39.229918+00:00 12345678.900001950562 12345678.900001950562 12345678.899984441698 12345678.899972178042 12345678.899972176179 17233968.222577318549 17233968.222577318549 17233968.373675279319 17233968.316781841218 17233968.316781841218 60288.554632209 2023-12-10T13:18:40.222826+00:00 12345678.899946210906 12345678.899946210906 12345678.900007406250 12345678.900022253394 12345678.900022251531 17233969.075987696648 17233969.075987696648 17233969.096674989909 17233969.103131581098 17233969.103131581098 60288.554643895 2023-12-10T13:18:41.232502+00:00 12345678.899907918647 12345678.899907918647 12345678.899990828708 12345678.899986928329 12345678.899986930192 17233969.433819673955 17233969.433819673955 17233969.201879750937 17233969.206387270242 17233969.206387270242 60288.554655426 2023-12-10T13:18:42.228811+00:00 12345678.900139383972 12345678.900139383972 12345678.900019489229 12345678.900013336912 12345678.900013336912 17233968.704507481307 17233968.704507481307 17233968.864523213357 17233968.758717607707 17233968.758717607707 60288.554666929 2023-12-10T13:18:43.222638+00:00 12345678.899924913421 12345678.899924913421 12345678.900013949722 12345678.900020785630 12345678.900020785630 17233968.799113832414 17233968.799113832414 17233968.792947035283 17233968.858682326972 17233968.858682326972 60288.554678501 2023-12-10T13:18:44.222448+00:00 12345678.900113200769 12345678.900113200769 12345678.899976352230 12345678.899997215718 12345678.899997217581 17233968.260141205043 17233968.260141205043 17233968.250280302018 17233968.200913995504 17233968.200913995504 60288.554690128 2023-12-10T13:18:45.227041+00:00 12345678.899852709845 12345678.899852709845 12345678.899996746331 12345678.899980967864 12345678.899980967864 17233968.549915622920 17233968.549915622920 17233968.439683500677 17233968.438869137317 17233968.438869137317 60288.554701726 2023-12-10T13:18:46.229127+00:00 12345678.899993255734 12345678.899993255734 12345678.899987949058 12345678.899960853159 12345678.899960853159 17233969.304659895599 17233969.304659895599 17233969.448817949742 17233969.568705320358 17233969.568705320358 60288.554713192 2023-12-10T13:18:47.219821+00:00 12345678.900066567585 12345678.900066567585 12345678.899989042431 12345678.899974111468 12345678.899974111468 17233969.535480093211 17233969.535480093211 17233969.471168328077 17233969.497331012040 17233969.497331012040 60288.554724935 2023-12-10T13:18:48.234414+00:00 12345678.899937227368 12345678.899937227368 12345678.900008829311 12345678.899985864758 12345678.899985864758 17233968.980519711971 17233968.980519711971 17233968.833472307771 17233968.965995963663 17233968.965995963663 60288.554736356 2023-12-10T13:18:49.221143+00:00 12345678.900097835809 12345678.900097835809 12345678.899996738881 12345678.899984462187 12345678.899984464049 17233968.750925410539 17233968.750925410539 17233968.945151366293 17233968.933303084224 17233968.933303084224 60288.554748006 2023-12-10T13:18:50.227738+00:00 12345678.899884400889 12345678.899884400889 12345678.899992365390 12345678.899967750534 12345678.899967750534 17233969.614889442921 17233969.614889442921 17233969.531627967954 17233969.680965904146 17233969.680965907872 60288.554759514 2023-12-10T13:18:51.221986+00:00 12345678.900093698874 12345678.900093698874 12345678.899993209168 12345678.899972900748 12345678.899972902611 17233968.631576720625 17233968.631576720625 17233968.725306045264 17233968.553420368582 17233968.553420372307 60288.554771170 2023-12-10T13:18:52.229060+00:00 12345678.900043001398 12345678.900043001398 12345678.900011803955 12345678.900007262826 12345678.900007264689 17233968.569975368679 17233968.569975368679 17233968.495899736881 17233968.434196718037 17233968.434196718037 60288.554782684 2023-12-10T13:18:53.223887+00:00 12345678.899878241122 12345678.899878241122 12345678.900010000914 12345678.899988541380 12345678.899988539517 17233968.685115922242 17233968.685115922242 17233968.731822960079 17233968.750889182091 17233968.750889182091 60288.554794226 2023-12-10T13:18:54.221147+00:00 12345678.900102730840 12345678.900102730840 12345678.899998662993 12345678.899999076501 12345678.899999078363 17233969.474713731557 17233969.474713731557 17233969.321740955114 17233969.309168446809 17233969.309168446809 60288.554805883 2023-12-10T13:18:55.228289+00:00 12345678.900006158277 12345678.900006158277 12345678.900007719174 12345678.900011716411 12345678.900011714548 17233969.263481166214 17233969.263481166214 17233969.282468624413 17233969.395450979471 17233969.395450979471 60288.554817370 2023-12-10T13:18:56.220797+00:00 12345678.899947643280 12345678.899947643280 12345678.899990560487 12345678.899978233501 12345678.899978233501 17233968.736184682697 17233968.736184682697 17233968.801635324955 17233968.759161878377 17233968.759161878377 60288.554829032 2023-12-10T13:18:57.228382+00:00 12345678.899967459962 12345678.899967459962 12345678.899997690693 12345678.899981109425 12345678.899981109425 17233968.952789865434 17233968.952789865434 17233968.920589532703 17233968.811252266169 17233968.811252266169 60288.554840634 2023-12-10T13:18:58.230742+00:00 12345678.900013307109 12345678.900013307109 12345678.899976976216 12345678.899936404079 12345678.899936404079 17233969.116040341556 17233969.116040341556 17233969.185349822044 17233969.043404061347 17233969.043404065073 60288.554852075 2023-12-10T13:18:59.219298+00:00 12345678.899992659688 12345678.899992659688 12345678.899993563071 12345678.900009585544 12345678.900009583682 17233969.760946016759 17233969.760946016759 17233969.644808366895 17233969.744112387300 17233969.744112387300 60288.554863753 2023-12-10T13:19:00.228217+00:00 12345678.899988092482 12345678.899988092482 12345678.900007007644 12345678.900009891018 12345678.900009892881 17233969.070314694196 17233969.070314694196 17233969.066689923406 17233968.982478484511 17233968.982478484511 60288.554875221 2023-12-10T13:19:01.219107+00:00 12345678.899949956685 12345678.899949956685 12345678.899988858029 12345678.899971237406 12345678.899971235543 17233968.923202812672 17233968.923202812672 17233969.004391174763 17233968.915251221508 17233968.915251221508 60288.554886989 2023-12-10T13:19:02.235842+00:00 12345678.900127016008 12345678.900127016008 12345678.900026697665 12345678.900057725608 12345678.900057723746 17233969.458678890020 17233969.458678890020 17233969.512001752853 17233969.553899820894 17233969.553899820894 60288.554898308 2023-12-10T13:19:03.213773+00:00 12345678.900029115379 12345678.900029115379 12345678.900003980845 12345678.900013009086 12345678.900013005361 17233969.341246243566 17233969.341246243566 17233969.290031325072 17233969.114762604237 17233969.114762604237 60288.554909877 2023-12-10T13:19:04.213350+00:00 12345678.899979107082 12345678.899979107082 12345678.899998420849 12345678.899991188198 12345678.899991190061 17233969.609022144228 17233969.609022144228 17233969.564661648124 17233969.731220792979 17233969.731220792979 60288.554921449 2023-12-10T13:19:05.213194+00:00 12345678.900015829131 12345678.900015829131 12345678.900003835559 12345678.900008816272 12345678.900008818135 17233968.934759911150 17233968.934759911150 17233969.006018485874 17233968.940860591829 17233968.940860595554 60288.554933057 2023-12-10T13:19:06.216149+00:00 12345678.899868911132 12345678.899868911132 12345678.899996919557 12345678.900003334507 12345678.900003334507 17233968.748359490186 17233968.748359490186 17233968.885962281376 17233968.725476447493 17233968.725476451218 60288.554944618 2023-12-10T13:19:07.214946+00:00 12345678.900117220357 12345678.900117220357 12345678.899982625619 12345678.899978104979 12345678.899978106841 17233970.044804845005 17233970.044804845005 17233969.669683687389 17233969.804917473346 17233969.804917477071 60288.554956214 2023-12-10T13:19:08.216874+00:00 12345678.899899721146 12345678.899899721146 12345678.899994695559 12345678.900001233444 12345678.900001231581 17233969.073695752770 17233969.073695752770 17233969.286647338420 17233969.155123580247 17233969.155123580247 60288.554967744 2023-12-10T13:19:09.213110+00:00 12345678.900053154677 12345678.900053154677 12345678.899966403842 12345678.899954056367 12345678.899954056367 17233968.999611228704 17233968.999611228704 17233968.969475664198 17233968.938574172556 17233968.938574172556 60288.554979321 2023-12-10T13:19:10.213304+00:00 12345678.899952612817 12345678.899952612817 12345678.900002004579 12345678.900004941970 12345678.900004943833 17233969.122842296958 17233969.122842296958 17233969.191106263548 17233969.379570063204 17233969.379570063204 60288.554991034 2023-12-10T13:19:11.225321+00:00 12345678.900028329343 12345678.900028329343 12345678.899998158216 12345678.899981658906 12345678.899981660768 17233969.406103651971 17233969.406103651971 17233969.251067832112 17233969.172756049782 17233969.172756049782 60288.555002544 2023-12-10T13:19:12.219790+00:00 12345678.899866480380 12345678.899866480380 12345678.899988360703 12345678.899966513738 12345678.899966513738 17233969.365346003324 17233969.365346003324 17233969.452411264181 17233969.425413589925 17233969.425413589925 60288.555014219 2023-12-10T13:19:13.228523+00:00 12345678.900175433606 12345678.900175433606 12345678.900008257478 12345678.900013804436 12345678.900013804436 17233969.037829250097 17233969.037829250097 17233969.033091489226 17233968.890764359385 17233968.890764359385 60288.555025792 2023-12-10T13:19:14.228437+00:00 12345678.899879001081 12345678.899879001081 12345678.900000957772 12345678.900009892881 12345678.900009892881 17233969.149816803634 17233969.149816803634 17233969.273576784879 17233969.241633914411 17233969.241633914411 60288.555037372 2023-12-10T13:19:15.228973+00:00 12345678.900067325681 12345678.900067325681 12345678.900037938729 12345678.900086876005 12345678.900086876005 17233969.708611469716 17233969.708611469716 17233969.528403069824 17233969.702004689723 17233969.702004689723 60288.555048940 2023-12-10T13:19:16.228448+00:00 12345678.900000125170 12345678.900000125170 12345678.900000507012 12345678.900015482679 12345678.900015484542 17233969.086929507554 17233969.086929507554 17233969.205127097666 17233969.108678981662 17233969.108678981662 60288.555060526 2023-12-10T13:19:17.229424+00:00 12345678.900033704937 12345678.900033704937 12345678.899988977239 12345678.899980561808 12345678.899980561808 17233969.561212822795 17233969.561212822795 17233969.632007576525 17233969.608251448721 17233969.608251448721 60288.555071977 2023-12-10T13:19:18.218836+00:00 12345678.900047838688 12345678.900047838688 12345678.900010036305 12345678.900026708841 12345678.900026703253 17233969.899735301733 17233969.899735301733 17233969.791531372815 17233969.849987372756 17233969.849987372756 60288.555083689 2023-12-10T13:19:19.230722+00:00 12345678.899875378236 12345678.899875378236 12345678.899976799265 12345678.899969227612 12345678.899969229475 17233969.537220381200 17233969.537220381200 17233969.423954434693 17233969.368314463645 17233969.368314463645 60288.555095184 2023-12-10T13:19:20.223913+00:00 12345678.900068476796 12345678.900068476796 12345678.900008698925 12345678.900009822100 12345678.900009820238 17233969.340208228678 17233969.340208228678 17233969.341478087008 17233969.336289249361 17233969.336289249361 60288.555106724 2023-12-10T13:19:21.220952+00:00 12345678.900018773973 12345678.900018773973 12345678.899984370917 12345678.899960743263 12345678.899960741401 17233969.565620798618 17233969.565620798618 17233969.545736793429 17233969.608078744262 17233969.608078744262 60288.555118395 2023-12-10T13:19:22.229300+00:00 12345678.899914974347 12345678.899914974347 12345678.899992482737 12345678.899989599362 12345678.899989597499 17233969.767348144203 17233969.767348144203 17233969.885697245598 17233969.815138224512 17233969.815138224512 60288.555129875 2023-12-10T13:19:23.221215+00:00 12345678.900037387386 12345678.900037387386 12345678.899982882664 12345678.899974532425 12345678.899974534288 17233969.827899668366 17233969.827899668366 17233969.903497736901 17233969.719010192901 17233969.719010192901 60288.555141566 2023-12-10T13:19:24.231343+00:00 12345678.899987449870 12345678.899987449870 12345678.900009192526 12345678.900003522635 12345678.900003522635 17233969.790023677051 17233969.790023677051 17233969.730833269656 17233969.664720565081 17233969.664720565081 60288.555153120 2023-12-10T13:19:25.229542+00:00 12345678.899914445356 12345678.899914445356 12345678.900009401143 12345678.899990731850 12345678.899990729988 17233969.882462512702 17233969.882462512702 17233969.893513951451 17233969.919310979545 17233969.919310979545 60288.555164585 2023-12-10T13:19:26.220149+00:00 12345678.900039093569 12345678.900039093569 12345678.900001056492 12345678.900005349889 12345678.900005351752 17233969.963368467987 17233969.963368467987 17233969.945931538939 17233969.989512797445 17233969.989512797445 60288.555176248 2023-12-10T13:19:27.227803+00:00 12345678.900013176724 12345678.900013176724 12345678.899999050424 12345678.900006523356 12345678.900006521493 17233969.814373537898 17233969.814373537898 17233969.775332853198 17233969.605124279857 17233969.605124279857 60288.555187816 2023-12-10T13:19:28.227285+00:00 12345678.899966334924 12345678.899966334924 12345678.900002406910 12345678.899999922141 12345678.899999920279 17233970.092723552138 17233970.092723552138 17233970.181146908551 17233970.245157543570 17233970.245157543570 60288.555199398 2023-12-10T13:19:29.227998+00:00 12345678.900028394535 12345678.900028394535 12345678.899957727641 12345678.899927774444 12345678.899927776307 17233969.762218024582 17233969.762218024582 17233969.688147164881 17233969.696395382285 17233969.696395382285 60288.555210975 2023-12-10T13:19:30.228200+00:00 12345678.899949736893 12345678.899949736893 12345678.900006473064 12345678.900018122047 12345678.900018122047 17233969.359552256763 17233969.359552256763 17233969.436980810016 17233969.424413517118 17233969.424413517118 60288.555222459 2023-12-10T13:19:31.220459+00:00 12345678.899925565347 12345678.899925565347 12345678.899982376024 12345678.899975346401 12345678.899975346401 17233969.986328519881 17233969.986328519881 17233969.876798678190 17233969.962875280529 17233969.962875280529 60288.555234035 2023-12-10T13:19:32.220601+00:00 12345678.900139683858 12345678.900139683858 12345678.899998880923 12345678.900009103119 12345678.900009106845 17233970.217214431614 17233970.217214431614 17233970.130405314267 17233970.117864131927 17233970.117864131927 60288.555245636 2023-12-10T13:19:33.222946+00:00 12345678.899991171435 12345678.899991171435 12345678.899995539337 12345678.900005312636 12345678.900005312636 17233969.718140367419 17233969.718140367419 17233969.912886947393 17233969.870743215084 17233969.870743215084 60288.555257302 2023-12-10T13:19:34.230896+00:00 12345678.899933110923 12345678.899933110923 12345678.899992814288 12345678.899985821918 12345678.899985821918 17233969.613280821592 17233969.613280821592 17233969.555643666536 17233969.568592175841 17233969.568592175841 60288.555268826 2023-12-10T13:19:35.226604+00:00 12345678.899953605607 12345678.899953605607 12345678.899999823421 12345678.900006201118 12345678.900006201118 17233969.493409618735 17233969.493409618735 17233969.461380090564 17233969.372727051377 17233969.372727051377 60288.555280386 2023-12-10T13:19:36.225413+00:00 12345678.900187954307 12345678.900187954307 12345678.900007434189 12345678.900001389906 12345678.900001389906 17233969.428644377738 17233969.428644377738 17233969.450711727142 17233969.437805559486 17233969.437805559486 60288.555291898 2023-12-10T13:19:37.219934+00:00 12345678.899856157601 12345678.899856157601 12345678.900001471862 12345678.899976320565 12345678.899976318702 17233969.410146649927 17233969.410146649927 17233969.449349563569 17233969.302842907608 17233969.302842907608 60288.555303833 2023-12-10T13:19:38.251215+00:00 12345678.899949016050 12345678.899949016050 12345678.899998173118 12345678.899983353913 12345678.899983357638 17233969.620793532580 17233969.620793532580 17233969.521322470158 17233969.696113236248 17233969.696113236248 60288.555315142 2023-12-10T13:19:39.228302+00:00 12345678.900138298050 12345678.900138298050 12345678.900008713827 12345678.900007452816 12345678.900007450953 17233968.929714713246 17233968.929714713246 17233969.160154853016 17233969.093506563455 17233969.093506563455 60288.555326694 2023-12-10T13:19:40.226347+00:00 12345678.899967970327 12345678.899967970327 12345678.899975312874 12345678.899931659922 12345678.899931658059 17233969.845138065517 17233969.845138065517 17233969.796925079077 17233969.732921324670 17233969.732921320945 60288.555338297 2023-12-10T13:19:41.228871+00:00 12345678.899878058583 12345678.899878058583 12345678.899991398677 12345678.899974996224 12345678.899974999949 17233970.068323176354 17233970.068323176354 17233969.916865285486 17233970.035076115280 17233970.035076115280 60288.555349830 2023-12-10T13:19:42.225333+00:00 12345678.900116257370 12345678.900116257370 12345678.899990947917 12345678.899981839582 12345678.899981839582 17233969.637907624245 17233969.637907624245 17233969.746782049537 17233969.810074102134 17233969.810074098408 60288.555361365 2023-12-10T13:19:43.221939+00:00 12345678.899924078956 12345678.899924078956 12345678.900006672367 12345678.900026798248 12345678.900026800111 17233969.741189200431 17233969.741189200431 17233969.582881029695 17233969.643359933048 17233969.643359933048 60288.555372953 2023-12-10T13:19:44.223178+00:00 12345678.900055600330 12345678.900055600330 12345678.899981563911 12345678.899980740622 12345678.899980742484 17233969.154321882874 17233969.154321882874 17233969.318405866623 17233969.117266692221 17233969.117266692221 60288.555384689 2023-12-10T13:19:45.237177+00:00 12345678.899968326092 12345678.899968326092 12345678.900024648756 12345678.900026997551 12345678.900026997551 17233969.817729398608 17233969.817729398608 17233969.972563564777 17233969.875897765160 17233969.875897765160 60288.555396191 2023-12-10T13:19:46.230915+00:00 12345678.899965785444 12345678.899965785444 12345678.900004787371 12345678.899978166446 12345678.899978168309 17233971.160420902073 17233971.160420902073 17233970.764030706137 17233971.069853734225 17233971.069853734225 60288.555407735 2023-12-10T13:19:47.228305+00:00 12345678.899987183511 12345678.899987183511 12345678.899994086474 12345678.899980414659 12345678.899980414659 17233969.631998039782 17233969.631998039782 17233969.774943254888 17233969.584138866514 17233969.584138866514 60288.555419452 2023-12-10T13:19:48.240607+00:00 12345678.900175925344 12345678.900175925344 12345678.900035668164 12345678.900059035048 12345678.900059031323 17233969.278064228594 17233969.278064228594 17233969.399292394519 17233969.357445847243 17233969.357445847243 60288.555430795 2023-12-10T13:19:49.220698+00:00 12345678.899839594960 12345678.899839594960 12345678.899976503104 12345678.899945190176 12345678.899945188314 17233970.441507771611 17233970.441507771611 17233970.329311843961 17233970.446878731251 17233970.446878734976 60288.555442451 2023-12-10T13:19:50.227791+00:00 12345678.899999765679 12345678.899999765679 12345678.899994337931 12345678.899977434427 12345678.899977436289 17233970.422328799963 17233970.422328799963 17233970.494270734489 17233970.417810697109 17233970.417810697109 60288.555454019 2023-12-10T13:19:51.227180+00:00 12345678.900040179491 12345678.900040179491 12345678.899995865300 12345678.899989670143 12345678.899989670143 17233970.043830558658 17233970.043830558658 17233970.011774238199 17233970.120892591774 17233970.120892591774 60288.555465607 2023-12-10T13:19:52.228459+00:00 12345678.899981610477 12345678.899981610477 12345678.900000523776 12345678.900003768504 12345678.900003768504 17233969.599250357598 17233969.599250357598 17233969.651198729873 17233969.449323438108 17233969.449323438108 60288.555477075 2023-12-10T13:19:53.219327+00:00 12345678.900042621419 12345678.900042621419 12345678.899982783943 12345678.899976076558 12345678.899976078421 17233970.500286102295 17233970.500286102295 17233970.484720211476 17233970.549310896546 17233970.549310896546 60288.555488801 2023-12-10T13:19:54.232394+00:00 12345678.899919833988 12345678.899919833988 12345678.900011217222 12345678.900022117421 12345678.900022119284 17233970.659388884902 17233970.659388884902 17233970.538876261562 17233970.649663291872 17233970.649663291872 60288.555500331 2023-12-10T13:19:55.228601+00:00 12345678.900153806433 12345678.900153806433 12345678.900006487966 12345678.900007899851 12345678.900007901713 17233969.969125438482 17233969.969125438482 17233970.130128599703 17233969.991067491472 17233969.991067491472 60288.555511814 2023-12-10T13:19:56.220751+00:00 12345678.899813162163 12345678.899813162163 12345678.899962281808 12345678.899971049279 12345678.899971049279 17233969.958554279059 17233969.958554279059 17233969.948448624462 17233969.984667636454 17233969.984667636454 60288.555523436 2023-12-10T13:19:57.224835+00:00 12345678.900013256818 12345678.900013256818 12345678.899998800829 12345678.900001989678 12345678.900001989678 17233970.552835457027 17233970.552835457027 17233970.360736243427 17233970.496887806803 17233970.496887806803 60288.555535250 2023-12-10T13:19:58.245602+00:00 12345678.900007029995 12345678.900007029995 12345678.899993317202 12345678.900015100837 12345678.900015098974 17233970.498023908585 17233970.498023908585 17233970.641118910164 17233970.581987712532 17233970.581987712532 60288.555546617 2023-12-10T13:19:59.227712+00:00 12345678.900039490312 12345678.900039490312 12345678.900001797825 12345678.900004107505 12345678.900004105642 17233970.584457870573 17233970.584457870573 17233970.555747114122 17233970.456670101732 17233970.456670101732 60288.555558194 2023-12-10T13:20:00.227969+00:00 12345678.899998571724 12345678.899998571724 12345678.900017580017 12345678.900038667023 12345678.900038668886 17233970.378952473402 17233970.378952473402 17233970.428668309003 17233970.489423315972 17233970.489423315972 60288.555569809 2023-12-10T13:20:01.231529+00:00 12345678.899912692606 12345678.899912692606 12345678.899988239631 12345678.900005063042 12345678.900005063042 17233969.921214394271 17233969.921214394271 17233969.888714235276 17233969.703188229352 17233969.703188229352 60288.555581557 2023-12-10T13:20:02.246488+00:00 12345678.900008298457 12345678.900008298457 12345678.899992173538 12345678.899989102036 12345678.899989102036 17233970.400995526463 17233970.400995526463 17233970.455321550369 17233970.486106976867 17233970.486106976867 60288.555592957 2023-12-10T13:20:03.231532+00:00 12345678.899980843067 12345678.899980843067 12345678.899991368875 12345678.899998426437 12345678.899998424575 17233970.638983581215 17233970.638983581215 17233970.460618723184 17233970.556552048773 17233970.556552048773 60288.555604385 2023-12-10T13:20:04.218877+00:00 12345678.900029271841 12345678.900029271841 12345678.899987444282 12345678.900006717071 12345678.900006717071 17233969.915701515973 17233969.915701515973 17233970.002127483487 17233970.023022029549 17233970.023022033274 60288.555615901 2023-12-10T13:20:05.213828+00:00 12345678.900092557073 12345678.900092557073 12345678.900013657287 12345678.900019101799 12345678.900019099936 17233969.585318278521 17233969.585318278521 17233969.563440669328 17233969.431756038219 17233969.431756034493 60288.555627483 2023-12-10T13:20:06.214549+00:00 12345678.899969009683 12345678.899969009683 12345678.899981556460 12345678.899966979399 12345678.899966979399 17233969.788106266409 17233969.788106266409 17233969.951562199742 17233969.947503339499 17233969.947503339499 60288.555639043 2023-12-10T13:20:07.213263+00:00 12345678.900064134970 12345678.900064134970 12345678.900010723621 12345678.900003314018 12345678.900003314018 17233970.804349098355 17233970.804349098355 17233970.517987530679 17233970.658960271627 17233970.658960271627 60288.555650644 2023-12-10T13:20:08.215652+00:00 12345678.899839160964 12345678.899839160964 12345678.899986229837 12345678.899978630245 12345678.899978632107 17233969.851193189621 17233969.851193189621 17233970.016903635114 17233969.922731857747 17233969.922731857747 60288.555662202 2023-12-10T13:20:09.214266+00:00 12345678.900127204135 12345678.900127204135 12345678.900000222027 12345678.899981347844 12345678.899981347844 17233969.969502240419 17233969.969502240419 17233969.871542986482 17233969.815655600280 17233969.815655600280 60288.555673765 2023-12-10T13:20:10.213250+00:00 12345678.899978913367 12345678.899978913367 12345678.900012454018 12345678.900007022545 12345678.900007022545 17233970.307840026915 17233970.307840026915 17233970.317041918635 17233970.487939238548 17233970.487939234823 60288.555685337 2023-12-10T13:20:11.213080+00:00 12345678.899944443256 12345678.899944443256 12345678.899994049221 12345678.899969458580 12345678.899969458580 17233970.007197633386 17233970.007197633386 17233970.122005246580 17233970.160012476146 17233970.160012476146 60288.555697126 2023-12-10T13:20:12.231733+00:00 12345678.900036502630 12345678.900036502630 12345678.900001663715 12345678.900022046641 12345678.900022046641 17233969.989689469337 17233969.989689469337 17233970.034309703857 17233969.980215523392 17233969.980215523392 60288.555708652 2023-12-10T13:20:13.227525+00:00 12345678.899953009561 12345678.899953009561 12345678.899992065504 12345678.900013800710 12345678.900013802573 17233970.258901678026 17233970.258901678026 17233970.213982723653 17233970.266890790313 17233970.266890790313 60288.555720243 2023-12-10T13:20:14.228986+00:00 12345678.900067288429 12345678.900067288429 12345678.899994876236 12345678.899980140850 12345678.899980142713 17233970.181997198611 17233970.181997198611 17233970.189938310534 17233970.273343794048 17233970.273343794048 60288.555731801 2023-12-10T13:20:15.227642+00:00 12345678.899860713631 12345678.899860713631 12345678.899991130456 12345678.899984780699 12345678.899984780699 17233970.175051856786 17233970.175051856786 17233970.192426498979 17233970.080520272255 17233970.080520272255 60288.555743373 2023-12-10T13:20:16.227418+00:00 12345678.899999517947 12345678.899999517947 12345678.899989971891 12345678.899983074516 12345678.899983076379 17233970.685839004815 17233970.685839004815 17233970.636085234582 17233970.650143384933 17233970.650143384933 60288.555754950 2023-12-10T13:20:17.227708+00:00 12345678.900018716231 12345678.900018716231 12345678.900001058355 12345678.899994442239 12345678.899994442239 17233970.643197271973 17233970.643197271973 17233970.587254296988 17233970.566345859319 17233970.566345859319 60288.555766464 2023-12-10T13:20:18.222519+00:00 12345678.899982443079 12345678.899982443079 12345678.899993680418 12345678.899981785566 12345678.899981783703 17233970.351198274642 17233970.351198274642 17233970.408528283238 17233970.417724248022 17233970.417724248022 60288.555778019 2023-12-10T13:20:19.220860+00:00 12345678.900155549869 12345678.900155549869 12345678.900000570342 12345678.899987252429 12345678.899987254292 17233970.681575097144 17233970.681575097144 17233970.609874151647 17233970.672698948532 17233970.672698948532 60288.555789749 2023-12-10T13:20:20.234299+00:00 12345678.900009570643 12345678.900009570643 12345678.900026936084 12345678.900032727048 12345678.900032725185 17233970.733649466187 17233970.733649466187 17233970.770643249154 17233970.872338354588 17233970.872338354588 60288.555801266 2023-12-10T13:20:21.229409+00:00 12345678.899968059734 12345678.899968059734 12345678.899995973334 12345678.899979487062 12345678.899979483336 17233970.649178501219 17233970.649178501219 17233970.668509352952 17233970.718280613422 17233970.718280613422 60288.555812736 2023-12-10T13:20:22.220380+00:00 12345678.900030685589 12345678.900030685589 12345678.899999661371 12345678.899968463928 12345678.899968462065 17233970.832769062370 17233970.832769062370 17233970.765692848712 17233970.718731325120 17233970.718731325120 60288.555824434 2023-12-10T13:20:23.231078+00:00 12345678.899978319183 12345678.899978319183 12345678.900008218363 12345678.899997008964 12345678.899997010827 17233970.717601638287 17233970.717601638287 17233970.857653040439 17233970.834428273141 17233970.834428273141 60288.555835887 2023-12-10T13:20:24.220646+00:00 12345678.899864958599 12345678.899864958599 12345678.900000536814 12345678.899988284335 12345678.899988284335 17233970.816192191094 17233970.816192191094 17233970.815004542470 17233970.979583758861 17233970.979583758861 60288.555847439 2023-12-10T13:20:25.218690+00:00 12345678.900095675141 12345678.900095675141 12345678.899967323989 12345678.899928657338 12345678.899928655475 17233970.615726619959 17233970.615726619959 17233970.497227225453 17233970.602302994579 17233970.602302998304 60288.555859029 2023-12-10T13:20:26.220090+00:00 12345678.899912320077 12345678.899912320077 12345678.900018354878 12345678.900056414306 12345678.900056414306 17233970.409483492374 17233970.409483492374 17233970.365141216666 17233970.394580963999 17233970.394580963999 60288.555870638 2023-12-10T13:20:27.223118+00:00 12345678.900107996538 12345678.900107996538 12345678.899992384017 12345678.899990014732 12345678.899990014732 17233970.217744320631 17233970.217744320631 17233970.374827273190 17233970.199197400361 17233970.199197400361 60288.555882448 2023-12-10T13:20:28.243555+00:00 12345678.899892097339 12345678.899892097339 12345678.899991242215 12345678.899971775711 12345678.899971775711 17233970.591559793800 17233970.591559793800 17233970.602059498429 17233970.536471538246 17233970.536471534520 60288.555893842 2023-12-10T13:20:29.227958+00:00 12345678.900134598836 12345678.900134598836 12345678.899990549311 12345678.899985875934 12345678.899985877797 17233970.329351365566 17233970.329351365566 17233970.281588677317 17233970.298596296459 17233970.298596296459 60288.555905426 2023-12-10T13:20:30.228844+00:00 12345678.899881131947 12345678.899881131947 12345678.900008710101 12345678.900046080351 12345678.900046082214 17233970.144813459367 17233970.144813459367 17233970.040625918657 17233970.093167759478 17233970.093167759478 60288.555916910 2023-12-10T13:20:31.221004+00:00 12345678.900069182739 12345678.900069182739 12345678.900003172457 12345678.899999244139 12345678.899999244139 17233970.645659819245 17233970.645659819245 17233970.558012116700 17233970.700798630714 17233970.700798630714 60288.555928569 2023-12-10T13:20:32.228374+00:00 12345678.899874892086 12345678.899874892086 12345678.900005785748 12345678.900014890358 12345678.900014890358 17233970.303668826818 17233970.303668826818 17233970.525177638978 17233970.428166192025 17233970.428166188300 60288.555940120 2023-12-10T13:20:33.226430+00:00 12345678.900100948289 12345678.900100948289 12345678.899965396151 12345678.899964325130 12345678.899964321405 17233970.649879477918 17233970.649879477918 17233970.523593727499 17233970.559141375124 17233970.559141371399 60288.555951620 2023-12-10T13:20:34.220028+00:00 12345678.900032227859 12345678.900032227859 12345678.900007860735 12345678.900019986555 12345678.900019986555 17233970.360909756273 17233970.360909756273 17233970.389605201781 17233970.471220154315 17233970.471220154315 60288.555963277 2023-12-10T13:20:35.227111+00:00 12345678.899952461943 12345678.899952461943 12345678.899980766699 12345678.899972872809 12345678.899972872809 17233970.077847555280 17233970.077847555280 17233970.109569799155 17233970.036426465958 17233970.036426465958 60288.555974895 2023-12-10T13:20:36.230938+00:00 12345678.899965444580 12345678.899965444580 12345678.899988997728 12345678.899978971109 12345678.899978969246 17233970.676071964204 17233970.676071964204 17233970.726434435695 17233970.814592130482 17233970.814592130482 60288.555986456 2023-12-10T13:20:37.229790+00:00 12345678.899895848706 12345678.899895848706 12345678.899997940287 12345678.899989208207 12345678.899989210069 17233971.039891891181 17233971.039891891181 17233970.988219127059 17233970.945316623896 17233970.945316623896 60288.555997883 2023-12-10T13:20:38.217073+00:00 12345678.900185830891 12345678.900185830891 12345678.900012150407 12345678.900022082031 12345678.900022080168 17233970.666014686227 17233970.666014686227 17233970.778587475419 17233970.640282422304 17233970.640282422304 60288.556009472 2023-12-10T13:20:39.218404+00:00 12345678.899863101542 12345678.899863101542 12345678.899997668341 12345678.899987738580 12345678.899987738580 17233970.659077841789 17233970.659077841789 17233970.660082872957 17233970.643439766020 17233970.643439762294 60288.556021156 2023-12-10T13:20:40.227859+00:00 12345678.900139387697 12345678.900139387697 12345678.900018837303 12345678.900032561272 12345678.900032563135 17233970.845347192138 17233970.845347192138 17233970.685114078224 17233970.666003357619 17233970.666003357619 60288.556032716 2023-12-10T13:20:41.226654+00:00 12345678.899906700477 12345678.899906700477 12345678.899974742904 12345678.899961901829 12345678.899961901829 17233970.672014605254 17233970.672014605254 17233970.706749197096 17233970.682349104434 17233970.682349104434 60288.556044214 2023-12-10T13:20:42.220098+00:00 12345678.899919923395 12345678.899919923395 12345678.899994151667 12345678.900014219806 12345678.900014221668 17233970.848510064185 17233970.848510064185 17233970.833493147045 17233970.920418497175 17233970.920418497175 60288.556055806 2023-12-10T13:20:43.221661+00:00 12345678.899993915111 12345678.899993915111 12345678.899994939566 12345678.900002963841 12345678.900002967566 17233970.688328895718 17233970.688328895718 17233970.711705319583 17233970.645571108907 17233970.645571108907 60288.556067352 2023-12-10T13:20:44.219240+00:00 12345678.900072939694 12345678.900072939694 12345678.900004902855 12345678.899999313056 12345678.899999311194 17233970.855984665453 17233970.855984665453 17233970.860122602433 17233970.985333651304 17233970.985333655030 60288.556078931 2023-12-10T13:20:45.219688+00:00 12345678.900051498786 12345678.900051498786 12345678.900024926290 12345678.900049949065 12345678.900049950927 17233970.806473933160 17233970.806473933160 17233970.770439993590 17233970.855947650969 17233970.855947650969 60288.556090618 2023-12-10T13:20:46.229405+00:00 12345678.900054996833 12345678.900054996833 12345678.899994134903 12345678.900011532009 12345678.900011532009 17233970.469931244850 17233970.469931244850 17233970.605520322919 17233970.597934022546 17233970.597934022546 60288.556102245 2023-12-10T13:20:47.233938+00:00 12345678.899986917153 12345678.899986917153 12345678.899990655482 12345678.900022853166 12345678.900022849441 17233970.703519321978 17233970.703519321978 17233970.626778777689 17233970.567869707942 17233970.567869707942 60288.556113889 2023-12-10T13:20:48.240062+00:00 12345678.899915395305 12345678.899915395305 12345678.899971868843 12345678.899979230016 12345678.899979233742 17233970.810157340020 17233970.810157340020 17233970.929797098041 17233970.940058641136 17233970.940058641136 60288.556125276 2023-12-10T13:20:49.223878+00:00 12345678.900002360344 12345678.900002360344 12345678.899984069169 12345678.899983363226 12345678.899983363226 17233970.982319168746 17233970.982319168746 17233970.980059992522 17233970.984631340951 17233970.984631340951 60288.556136932 2023-12-10T13:20:50.230937+00:00 12345678.900026801974 12345678.900026801974 12345678.900002803653 12345678.899989897385 12345678.899989899248 17233971.184063591063 17233971.184063591063 17233971.083386812359 17233971.126021668315 17233971.126021668315 60288.556148478 2023-12-10T13:20:51.228505+00:00 12345678.900026019663 12345678.900026019663 12345678.900017919019 12345678.900017928332 12345678.900017930195 17233970.834298495203 17233970.834298495203 17233970.904199179262 17233970.851641152054 17233970.851641152054 60288.556159957 2023-12-10T13:20:52.220317+00:00 12345678.899931022897 12345678.899931022897 12345678.899997228757 12345678.899990528822 12345678.899990530685 17233970.916740920395 17233970.916740920395 17233970.754176139832 17233970.795508600771 17233970.795508600771 60288.556171515 2023-12-10T13:20:53.218861+00:00 12345678.900032833219 12345678.900032833219 12345678.900011213496 12345678.900008732453 12345678.900008734316 17233971.118026219308 17233971.118026219308 17233971.083069764078 17233971.175970189273 17233971.175970189273 60288.556183213 2023-12-10T13:20:54.229609+00:00 12345678.899917565286 12345678.899917565286 12345678.900004474446 12345678.900011366233 12345678.900011364371 17233970.973554436117 17233970.973554436117 17233971.159370198846 17233970.987265460193 17233970.987265460193 60288.556194672 2023-12-10T13:20:55.219676+00:00 12345678.900057872757 12345678.900057872757 12345678.900001609698 12345678.900001397356 12345678.900001397356 17233971.090563543141 17233971.090563543141 17233970.941814024001 17233970.807785473764 17233970.807785470039 60288.556206250 2023-12-10T13:20:56.220014+00:00 12345678.899938508868 12345678.899938508868 12345678.899985734373 12345678.899974957108 12345678.899974953383 17233970.416100252420 17233970.416100252420 17233970.536953840405 17233970.490273877978 17233970.490273877978 60288.556217862 2023-12-10T13:20:57.223304+00:00 12345678.900125343353 12345678.900125343353 12345678.900008957833 12345678.900010883808 12345678.900010885671 17233971.112210869789 17233971.112210869789 17233970.932333309203 17233971.154661662877 17233971.154661662877 60288.556229375 2023-12-10T13:20:58.218027+00:00 12345678.899888262153 12345678.899888262153 12345678.899990972131 12345678.899960810319 12345678.899960812181 17233971.037282150239 17233971.037282150239 17233971.001554373652 17233970.961323730648 17233970.961323730648 60288.556241032 2023-12-10T13:20:59.225173+00:00 12345678.900001259521 12345678.900001259521 12345678.899982886389 12345678.899973977357 12345678.899973975495 17233970.690417926759 17233970.690417926759 17233970.757644671947 17233970.627303514630 17233970.627303514630 60288.556252661 2023-12-10T13:21:00.229926+00:00 12345678.899971358478 12345678.899971358478 12345678.899991469458 12345678.900006849319 12345678.900006849319 17233970.551872368902 17233970.551872368902 17233970.807149436325 17233970.729337278754 17233970.729337278754 60288.556264126 2023-12-10T13:21:01.220463+00:00 12345678.900099318475 12345678.900099316612 12345678.900001309812 12345678.900007037446 12345678.900007039309 17233971.370183542371 17233971.370183542371 17233971.164532985538 17233971.250743735582 17233971.250743735582 60288.556275643 2023-12-10T13:21:02.215537+00:00 12345678.899989517406 12345678.899989517406 12345678.900003559887 12345678.899979487062 12345678.899979483336 17233971.129683587700 17233971.129683587700 17233971.113682489842 17233971.086435444653 17233971.086435444653 60288.556287256 2023-12-10T13:21:03.218898+00:00 12345678.899916041642 12345678.899916041642 12345678.900005953386 12345678.899996111169 12345678.899996113032 17233970.890910249203 17233970.890910249203 17233971.043023593724 17233971.094386555254 17233971.094386555254 60288.556298768 2023-12-10T13:21:04.213537+00:00 12345678.899962335825 12345678.899962335825 12345678.899992117658 12345678.899990966544 12345678.899990970269 17233971.187970057130 17233971.187970057130 17233971.053602237254 17233971.129768431187 17233971.129768431187 60288.556310345 2023-12-10T13:21:05.213862+00:00 12345678.899981001392 12345678.899981001392 12345678.899996899068 12345678.900015646592 12345678.900015646592 17233971.159865036607 17233971.159865036607 17233971.201226752251 17233971.152660384774 17233971.152660384774 60288.556321915 2023-12-10T13:21:06.213448+00:00 12345678.900050817057 12345678.900050817057 12345678.899985427037 12345678.899992629886 12345678.899992629886 17233971.058145113289 17233971.058145113289 17233971.212417621166 17233971.176616664976 17233971.176616664976 60288.556333489 2023-12-10T13:21:07.213429+00:00 12345678.900006350130 12345678.900006350130 12345678.900023493916 12345678.900038709864 12345678.900038709864 17233971.361551307142 17233971.361551307142 17233971.094936396927 17233971.314119134098 17233971.314119134098 60288.556345155 2023-12-10T13:21:08.221408+00:00 12345678.899989353493 12345678.899989353493 12345678.900001375005 12345678.900015808642 12345678.900015808642 17233970.185032956302 17233970.185032956302 17233970.196244303137 17233969.934675380588 17233969.934675384313 60288.556356663 2023-12-10T13:21:09.215695+00:00 12345678.900083180517 12345678.900083180517 12345678.899968743324 12345678.899968268350 12345678.899968268350 17233970.866050712764 17233970.866050712764 17233970.866770297289 17233970.911512598395 17233970.911512602121 60288.556368383 2023-12-10T13:21:10.228276+00:00 12345678.899983506650 12345678.899983506650 12345678.899995645508 12345678.899998567998 12345678.899998566136 17233971.189240485430 17233971.189240485430 17233971.221435908228 17233971.294284261763 17233971.294284265488 60288.556379789 2023-12-10T13:21:11.213818+00:00 12345678.899873759598 12345678.899873759598 12345678.899984978139 12345678.899975782260 12345678.899975780398 17233970.949910297990 17233970.949910297990 17233971.028906252235 17233971.089020457119 17233971.089020457119 60288.556391427 2023-12-10T13:21:12.219295+00:00 12345678.900147849694 12345678.900147849694 12345678.900015583262 12345678.900024963543 12345678.900024963543 17233971.175907820463 17233971.175907820463 17233971.058115895838 17233971.000865411013 17233971.000865411013 60288.556403009 2023-12-10T13:21:13.219952+00:00 12345678.899965768680 12345678.899965768680 12345678.900019846857 12345678.900064192712 12345678.900064190850 17233971.749405674636 17233971.749405674636 17233971.678559865803 17233971.602939382195 17233971.602939382195 60288.556414597 2023-12-10T13:21:14.221186+00:00 12345678.900007765740 12345678.900007765740 12345678.899980539456 12345678.899979004636 12345678.899979004636 17233971.723935756832 17233971.723935756832 17233971.951042212546 17233971.865395534784 17233971.865395534784 60288.556426175 2023-12-10T13:21:15.221567+00:00 12345678.900020947680 12345678.900020947680 12345678.899991968647 12345678.900006256998 12345678.900006258860 17233971.408628534526 17233971.408628534526 17233971.408771038055 17233971.543605998158 17233971.543605998158 60288.556437851 2023-12-10T13:21:16.230298+00:00 12345678.899986695498 12345678.899986695498 12345678.899984192103 12345678.900011176243 12345678.900011174381 17233971.226523596793 17233971.226523596793 17233971.155448045582 17233971.317895650864 17233971.317895650864 60288.556449428 2023-12-10T13:21:17.230565+00:00 12345678.899856915697 12345678.899856915697 12345678.899994757026 12345678.899967418984 12345678.899967422709 17233971.368539154530 17233971.368539154530 17233971.377444416285 17233971.190266031772 17233971.190266031772 60288.556460974 2023-12-10T13:21:18.228129+00:00 12345678.900108648464 12345678.900108648464 12345678.899991257116 12345678.899984497577 12345678.899984497577 17233971.746818151325 17233971.746818151325 17233971.852858562022 17233971.798685353249 17233971.798685353249 60288.556472500 2023-12-10T13:21:19.224037+00:00 12345678.900028316304 12345678.900028316304 12345678.900015080348 12345678.900029338896 12345678.900029338896 17233971.908005185425 17233971.908005185425 17233971.796956654638 17233971.921827945858 17233971.921827945858 60288.556484112 2023-12-10T13:21:20.227229+00:00 12345678.899861926213 12345678.899861926213 12345678.899992283434 12345678.900009330362 12345678.900009328499 17233971.658614706248 17233971.658614706248 17233971.582308042794 17233971.769312072545 17233971.769312072545 60288.556495652 2023-12-10T13:21:21.224295+00:00 12345678.900091230869 12345678.900091230869 12345678.899972997606 12345678.899981606752 12345678.899981604889 17233971.382001426071 17233971.382001426071 17233971.427815377712 17233971.297408465296 17233971.297408469021 60288.556507332 2023-12-10T13:21:22.233476+00:00 12345678.899879172444 12345678.899879172444 12345678.899993205443 12345678.899997908622 12345678.899997908622 17233971.711642514914 17233971.711642514914 17233971.741719111800 17233971.770578078926 17233971.770578075200 60288.556518774 2023-12-10T13:21:23.222123+00:00 12345678.899987658486 12345678.899987658486 12345678.899991789833 12345678.899993812665 12345678.899993814528 17233971.617611311376 17233971.617611311376 17233971.608353737742 17233971.643449373543 17233971.643449373543 60288.556530382 2023-12-10T13:21:24.225049+00:00 12345678.900088893250 12345678.900088893250 12345678.900009848177 12345678.900021521375 12345678.900021523237 17233971.158769134432 17233971.158769134432 17233971.161303650588 17233971.053475361317 17233971.053475361317 60288.556541881 2023-12-10T13:21:25.218495+00:00 12345678.900106649846 12345678.900106649846 12345678.900020664558 12345678.900037437677 12345678.900037437677 17233971.488108947873 17233971.488108947873 17233971.559185363352 17233971.683971527964 17233971.683971527964 60288.556553499 2023-12-10T13:21:26.222280+00:00 12345678.899810850620 12345678.899810850620 12345678.900020228699 12345678.900012068450 12345678.900012068450 17233971.567685522139 17233971.567685522139 17233971.564795721322 17233971.740507815033 17233971.740507815033 60288.556565102 2023-12-10T13:21:27.224783+00:00 12345678.900029491633 12345678.900029491633 12345678.899982240051 12345678.899967895821 12345678.899967895821 17233971.109289705753 17233971.109289705753 17233971.005999315530 17233970.986393563449 17233970.986393563449 60288.556576864 2023-12-10T13:21:28.241048+00:00 12345678.900098102167 12345678.900098102167 12345678.899990396574 12345678.899982932955 12345678.899982932955 17233971.488725371659 17233971.488725371659 17233971.528506048024 17233971.582331798971 17233971.582331798971 60288.556588216 2023-12-10T13:21:29.221842+00:00 12345678.899854565039 12345678.899854565039 12345678.899982990697 12345678.899959415197 12345678.899959415197 17233971.530385442078 17233971.530385442078 17233971.594716161489 17233971.448833514005 17233971.448833514005 60288.556599882 2023-12-10T13:21:30.229859+00:00 12345678.900021487847 12345678.900021487847 12345678.899986827746 12345678.899980450049 12345678.899980451912 17233971.944219227880 17233971.944219227880 17233971.723186332732 17233971.828421022743 17233971.828421022743 60288.556611453 2023-12-10T13:21:31.229549+00:00 12345678.900030598044 12345678.900030598044 12345678.899995803833 12345678.899983976036 12345678.899983979762 17233971.378533799201 17233971.378533799201 17233971.615437626839 17233971.591911073774 17233971.591911073774 60288.556622921 2023-12-10T13:21:32.220319+00:00 12345678.900065498427 12345678.900065498427 12345678.900011582300 12345678.900024320930 12345678.900024322793 17233971.857304848731 17233971.857304848731 17233971.750908888876 17233971.744958937168 17233971.744958937168 60288.556634640 2023-12-10T13:21:33.232931+00:00 12345678.899983694777 12345678.899983694777 12345678.899987932295 12345678.899991190061 12345678.899991191924 17233971.685852136463 17233971.685852136463 17233971.740527570248 17233971.640457596630 17233971.640457596630 60288.556646124 2023-12-10T13:21:34.225112+00:00 12345678.900009183213 12345678.900009183213 12345678.900022132322 12345678.900022748858 12345678.900022748858 17233972.301603198051 17233972.301603198051 17233972.057550430298 17233972.244801193476 17233972.244801193476 60288.556657748 2023-12-10T13:21:35.229424+00:00 12345678.900019856170 12345678.900019856170 12345678.899987209588 12345678.899979231879 12345678.899979230016 17233971.417585566640 17233971.417585566640 17233971.639686644077 17233971.510337896645 17233971.510337896645 60288.556669312 2023-12-10T13:21:36.228535+00:00 12345678.900013102219 12345678.900013102219 12345678.900009904057 12345678.899988912046 12345678.899988912046 17233971.406625203788 17233971.406625203788 17233971.565325107425 17233971.417388848960 17233971.417388848960 60288.556680872 2023-12-10T13:21:37.227343+00:00 12345678.899892589077 12345678.899892589077 12345678.899996513501 12345678.899971790612 12345678.899971792474 17233971.964528601617 17233971.964528601617 17233971.849311508238 17233971.951094068587 17233971.951094072312 60288.556692879 2023-12-10T13:21:38.264775+00:00 12345678.900078440085 12345678.900078440085 12345678.900001242757 12345678.900024129078 12345678.900024130940 17233971.663158845156 17233971.663158845156 17233971.665853846818 17233971.669167950749 17233971.669167950749 60288.556703938 2023-12-10T13:21:39.220244+00:00 12345678.900003468618 12345678.900003468618 12345678.899977548048 12345678.899996558204 12345678.899996556342 17233972.143093429506 17233972.143093429506 17233972.220838211477 17233972.274510055780 17233972.274510055780 60288.556715623 2023-12-10T13:21:40.229872+00:00 12345678.899995263666 12345678.899995263666 12345678.900001170114 12345678.900014851242 12345678.900014851242 17233972.450745616108 17233972.450745616108 17233972.291340135038 17233972.254212714732 17233972.254212714732 60288.556727251 2023-12-10T13:21:41.234509+00:00 12345678.899902982637 12345678.899902982637 12345678.899986501783 12345678.899983482435 12345678.899983482435 17233971.971986301243 17233971.971986301243 17233971.983872037381 17233971.952666163445 17233971.952666163445 60288.556738779 2023-12-10T13:21:42.230491+00:00 12345678.900034315884 12345678.900034315884 12345678.900012938306 12345678.900019310415 12345678.900019312277 17233971.848363921046 17233971.848363921046 17233971.969824835658 17233971.864463128150 17233971.864463128150 60288.556750296 2023-12-10T13:21:43.225528+00:00 12345678.899995397776 12345678.899995397776 12345678.900011222810 12345678.900040369481 12345678.900040371343 17233972.245888173580 17233972.245888173580 17233972.217060927302 17233972.096403017640 17233972.096403017640 60288.556761827 2023-12-10T13:21:44.221870+00:00 12345678.899955423549 12345678.899955423549 12345678.900000017136 12345678.900028238073 12345678.900028236210 17233972.230320639908 17233972.230320639908 17233972.245837893337 17233972.194076683372 17233972.194076683372 60288.556773390 2023-12-10T13:21:45.220899+00:00 12345678.900129478425 12345678.900129478425 12345678.900005541742 12345678.900008367375 12345678.900008369237 17233971.660173479468 17233971.660173479468 17233971.765271220356 17233971.901241954416 17233971.901241954416 60288.556785030 2023-12-10T13:21:46.226588+00:00 12345678.899982035160 12345678.899982035160 12345678.899985786527 12345678.899971518666 12345678.899971518666 17233971.923468735069 17233971.923468735069 17233971.821358166635 17233971.968169912696 17233971.968169912696 60288.556796512 2023-12-10T13:21:47.218623+00:00 12345678.900045657530 12345678.900045657530 12345678.900018066168 12345678.900021152571 12345678.900021152571 17233971.901512365788 17233971.901512365788 17233971.921859428287 17233971.916356015950 17233971.916356015950 60288.556808241 2023-12-10T13:21:48.231980+00:00 12345678.899959599599 12345678.899959599599 12345678.899988867342 12345678.899930138141 12345678.899930138141 17233971.858431179076 17233971.858431179076 17233971.945427071303 17233972.001272205263 17233972.001272205263 60288.556819838 2023-12-10T13:21:49.233979+00:00 12345678.899898657575 12345678.899898657575 12345678.899999545887 12345678.899995910004 12345678.899995911866 17233972.059459056705 17233972.059459056705 17233971.921139352024 17233971.758952200413 17233971.758952200413 60288.556831344 2023-12-10T13:21:50.228081+00:00 12345678.900123374537 12345678.900123374537 12345678.900000190362 12345678.899989722297 12345678.899989722297 17233971.849695254117 17233971.849695254117 17233971.909266132861 17233971.613995507360 17233971.613995507360 60288.556842941 2023-12-10T13:21:51.230097+00:00 12345678.899941531941 12345678.899941531941 12345678.899996146560 12345678.900002457201 12345678.900002457201 17233972.620813641697 17233972.620813641697 17233972.582316167653 17233972.750920180231 17233972.750920183957 60288.556854524 2023-12-10T13:21:52.230883+00:00 12345678.900048315525 12345678.900048315525 12345678.899982089177 12345678.899981079623 12345678.899981079623 17233972.199119877070 17233972.199119877070 17233972.069268379360 17233971.997538831085 17233971.997538834810 60288.556866083 2023-12-10T13:21:53.229569+00:00 12345678.899896610528 12345678.899896610528 12345678.899987058714 12345678.899981534109 12345678.899981532246 17233971.518826130778 17233971.518826130778 17233971.717870227993 17233971.661633752286 17233971.661633752286 60288.556877543 2023-12-10T13:21:54.219732+00:00 12345678.899936681613 12345678.899936681613 12345678.900000326335 12345678.899982361123 12345678.899982361123 17233972.127375304699 17233972.127375304699 17233972.023263573647 17233972.062219709158 17233972.062219709158 60288.556889235 2023-12-10T13:21:55.229909+00:00 12345678.900137018412 12345678.900137018412 12345678.900008540601 12345678.899996979162 12345678.899996979162 17233972.290316566825 17233972.290316566825 17233972.225581891835 17233972.339187558740 17233972.339187558740 60288.556900675 2023-12-10T13:21:56.218319+00:00 12345678.899907121435 12345678.899907121435 12345678.900007432327 12345678.900059407577 12345678.900059405714 17233971.866168189794 17233971.866168189794 17233971.845687370747 17233971.848025269806 17233971.848025269806 60288.556912366 2023-12-10T13:21:57.228422+00:00 12345678.899952694774 12345678.899952694774 12345678.899981731549 12345678.899963915348 12345678.899963917211 17233971.403875291348 17233971.403875291348 17233971.511384092271 17233971.383765097708 17233971.383765097708 60288.556924099 2023-12-10T13:21:58.242146+00:00 12345678.900138925761 12345678.900138925761 12345678.900000220165 12345678.900001294911 12345678.900001294911 17233971.795342355967 17233971.795342355967 17233971.865335982293 17233971.788880184293 17233971.788880184293 60288.556935412 2023-12-10T13:21:59.219586+00:00 12345678.899965820834 12345678.899965820834 12345678.900007253513 12345678.900024924427 12345678.900024924427 17233972.390060123056 17233972.390060123056 17233972.285967767239 17233972.366909913719 17233972.366909913719 60288.556947181 2023-12-10T13:22:00.236387+00:00 12345678.900053629652 12345678.900053629652 12345678.900021741167 12345678.900044543669 12345678.900044543669 17233971.937656365335 17233971.937656365335 17233971.943980924785 17233971.984860584140 17233971.984860584140 60288.556959117 2023-12-10T13:22:01.267675+00:00 12345678.899863557890 12345678.899863557890 12345678.899981636554 12345678.899954838678 12345678.899954838678 17233971.394160732627 17233971.394160732627 17233971.389777947217 17233971.284861031920 17233971.284861031920 60288.556970274 2023-12-10T13:22:02.231656+00:00 12345678.900006001815 12345678.900006001815 12345678.899973804131 12345678.899939967319 12345678.899939965457 17233971.783374954015 17233971.783374954015 17233971.856982268393 17233971.945492807776 17233971.945492807776 60288.556981943 2023-12-10T13:22:03.239892+00:00 12345678.899961803108 12345678.899961803108 12345678.900001013651 12345678.899997243658 12345678.899997241795 17233972.553593032062 17233972.553593032062 17233972.475428372622 17233972.576753750443 17233972.576753750443 60288.556993367 2023-12-10T13:22:04.226868+00:00 12345678.900061082095 12345678.900061082095 12345678.900006536394 12345678.900016812608 12345678.900016812608 17233972.345601491630 17233972.345601491630 17233972.341075234115 17233972.196927335113 17233972.196927335113 60288.557004800 2023-12-10T13:22:05.214744+00:00 12345678.899949915707 12345678.899949915707 12345678.899972787127 12345678.899991190061 12345678.899991190061 17233972.104046840221 17233972.104046840221 17233972.040626816452 17233972.007240463048 17233972.007240463048 60288.557016368 2023-12-10T13:22:06.214174+00:00 12345678.900000179186 12345678.900000179186 12345678.899994019419 12345678.900002630427 12345678.900002632290 17233972.023714508861 17233972.023714508861 17233972.024996876717 17233972.021278597414 17233972.021278597414 60288.557027989 2023-12-10T13:22:07.218255+00:00 12345678.900124205276 12345678.900124205276 12345678.900015512481 12345678.900007987395 12345678.900007987395 17233972.668033972383 17233972.668033972383 17233972.601523961872 17233972.601997461170 17233972.601997461170 60288.557039582 2023-12-10T13:22:08.219913+00:00 12345678.899949962273 12345678.899949962273 12345678.899964092299 12345678.899930452928 12345678.899930454791 17233972.804285861552 17233972.804285861552 17233972.847492940724 17233973.035864394158 17233973.035864394158 60288.557051097 2023-12-10T13:22:09.214770+00:00 12345678.899910040200 12345678.899910040200 12345678.899996887892 12345678.900001950562 12345678.900001950562 17233971.612629558891 17233971.612629558891 17233971.717378851026 17233971.579222358763 17233971.579222355038 60288.557062948 2023-12-10T13:22:10.238710+00:00 12345678.900079464540 12345678.900079464540 12345678.900011982769 12345678.900031108409 12345678.900031108409 17233971.738358020782 17233971.738358020782 17233971.736112475395 17233971.667770877481 17233971.667770877481 60288.557074238 2023-12-10T13:22:11.214166+00:00 12345678.899962030351 12345678.899962030351 12345678.899990579113 12345678.899989901111 12345678.899989899248 17233972.287495043129 17233972.287495043129 17233972.202297449112 17233972.181299291551 17233972.181299291551 60288.557085807 2023-12-10T13:22:12.213733+00:00 12345678.900036478415 12345678.900036478415 12345678.900010025129 12345678.900036919862 12345678.900036916137 17233972.349844019860 17233972.349844019860 17233972.448322113603 17233972.653600171208 17233972.653600171208 60288.557097376 2023-12-10T13:22:13.213313+00:00 12345678.899916566908 12345678.899916566908 12345678.899981854483 12345678.899985179305 12345678.899985177442 17233972.771817546338 17233972.771817546338 17233972.738247897476 17233972.953381914645 17233972.953381914645 60288.557109029 2023-12-10T13:22:14.220128+00:00 12345678.899973962456 12345678.899973962456 12345678.899992143735 12345678.900006923825 12345678.900006923825 17233972.394076265395 17233972.394076265395 17233972.343175992370 17233972.167296599597 17233972.167296599597 60288.557120694 2023-12-10T13:22:15.227991+00:00 12345678.900053834543 12345678.900053834543 12345678.900002207607 12345678.900015426800 12345678.900015423074 17233971.987679079175 17233971.987679079175 17233972.175258807838 17233972.077989768237 17233972.077989768237 60288.557132327 2023-12-10T13:22:16.233100+00:00 12345678.899995639920 12345678.899995639920 12345678.899982964620 12345678.899981981143 12345678.899981979281 17233972.623452778906 17233972.623452778906 17233972.478207703680 17233972.536429934204 17233972.536429934204 60288.557143765 2023-12-10T13:22:17.221280+00:00 12345678.900054235011 12345678.900054235011 12345678.899994894862 12345678.899996001273 12345678.899996001273 17233972.460002835840 17233972.460002835840 17233972.430047579110 17233972.354337323457 17233972.354337323457 60288.557155410 2023-12-10T13:22:18.227439+00:00 12345678.899956712499 12345678.899956712499 12345678.899997498840 12345678.899993645027 12345678.899993645027 17233972.437323331833 17233972.437323331833 17233972.477776221931 17233972.510965827852 17233972.510965831578 60288.557167017 2023-12-10T13:22:19.230315+00:00 12345678.899886971340 12345678.899886971340 12345678.900002893060 12345678.899989698082 12345678.899989696220 17233971.839726813138 17233971.839726813138 17233971.917604994029 17233972.015842586756 17233972.015842586756 60288.557178576 2023-12-10T13:22:20.228960+00:00 12345678.900027370080 12345678.900027370080 12345678.900009887293 12345678.900007851422 12345678.900007853284 17233971.963110171258 17233971.963110171258 17233971.892836589366 17233971.865959070623 17233971.865959070623 60288.557190116 2023-12-10T13:22:21.226017+00:00 12345678.900148529559 12345678.900148529559 12345678.900002805516 12345678.900009190664 12345678.900009192526 17233972.755984347314 17233972.755984347314 17233972.752957161516 17233972.795526742935 17233972.795526742935 60288.557201651 2023-12-10T13:22:22.222656+00:00 12345678.899861129001 12345678.899861129001 12345678.900007909164 12345678.899996936321 12345678.899996934459 17233972.596400860697 17233972.596400860697 17233972.469572015107 17233972.541420318186 17233972.541420321912 60288.557213286 2023-12-10T13:22:23.227955+00:00 12345678.900060344487 12345678.900060344487 12345678.899998169392 12345678.899979991838 12345678.899979989976 17233971.628641646355 17233971.628641646355 17233971.757009133697 17233971.525252301246 17233971.525252301246 60288.557224873 2023-12-10T13:22:24.229053+00:00 12345678.900041198358 12345678.900041198358 12345678.899982327595 12345678.899976035580 12345678.899976035580 17233972.473137810826 17233972.473137810826 17233972.452985830605 17233972.395745936781 17233972.395745936781 60288.557236431 2023-12-10T13:22:25.227638+00:00 12345678.899936735630 12345678.899936735630 12345678.899985522032 12345678.900001505390 12345678.900001503527 17233972.860013585538 17233972.860013585538 17233972.982826463878 17233972.964316479862 17233972.964316479862 60288.557247923 2023-12-10T13:22:26.220515+00:00 12345678.899879293516 12345678.899879293516 12345678.899982510135 12345678.899973096326 12345678.899973096326 17233972.736915171146 17233972.736915171146 17233972.612441264093 17233972.474917326123 17233972.474917326123 60288.557259605 2023-12-10T13:22:27.229841+00:00 12345678.900145383552 12345678.900145383552 12345678.900024078786 12345678.900032363832 12345678.900032361969 17233972.474921479821 17233972.474921479821 17233972.525373421609 17233972.587602443993 17233972.587602443993 60288.557271186 2023-12-10T13:22:28.230510+00:00 12345678.899977965280 12345678.899977965280 12345678.899977128953 12345678.899948023260 12345678.899948025122 17233972.965593431145 17233972.965593431145 17233972.884196572006 17233972.999520473182 17233972.999520473182 60288.557282698 2023-12-10T13:22:29.225115+00:00 12345678.900009911507 12345678.900009911507 12345678.900019144639 12345678.900037828833 12345678.900037828833 17233973.506431881338 17233973.506431881338 17233973.491775646806 17233973.649878237396 17233973.649878237396 60288.557294236 2023-12-10T13:22:30.221951+00:00 12345678.899912696332 12345678.899912696332 12345678.899978637695 12345678.899997821078 12345678.899997821078 17233973.146224729717 17233973.146224729717 17233973.162568781525 17233973.098336078227 17233973.098336078227 60288.557305895 2023-12-10T13:22:31.229331+00:00 12345678.900092260912 12345678.900092260912 12345678.900007477030 12345678.900023022667 12345678.900023024529 17233972.462893817574 17233972.462893817574 17233972.441153943539 17233972.289633810520 17233972.289633810520 60288.557317433 2023-12-10T13:22:32.226196+00:00 12345678.900050666183 12345678.900050666183 12345678.900008065626 12345678.900023819879 12345678.900023818016 17233972.508295424283 17233972.508295424283 17233972.623577665538 17233972.574729818851 17233972.574729815125 60288.557329045 2023-12-10T13:22:33.229451+00:00 12345678.899919793010 12345678.899919793010 12345678.900000184774 12345678.899986289442 12345678.899986289442 17233973.123267628253 17233973.123267628253 17233972.977653831244 17233973.026410814375 17233973.026410814375 60288.557340612 2023-12-10T13:22:34.228900+00:00 12345678.899898108095 12345678.899898108095 12345678.899980843067 12345678.899974370375 12345678.899974370375 17233972.320508655161 17233972.320508655161 17233972.591911822557 17233972.420682694763 17233972.420682694763 60288.557352261 2023-12-10T13:22:35.235306+00:00 12345678.900116540492 12345678.900116540492 12345678.900012172759 12345678.900030530989 12345678.900030530989 17233973.202934917063 17233973.202934917063 17233973.084193415940 17233973.341983169317 17233973.341983169317 60288.557363647 2023-12-10T13:22:36.219052+00:00 12345678.899923678488 12345678.899923678488 12345678.900000823662 12345678.900006428361 12345678.900006428361 17233972.875277690589 17233972.875277690589 17233972.909884613007 17233972.831718795002 17233972.831718791276 60288.557375238 2023-12-10T13:22:37.220586+00:00 12345678.900093199685 12345678.900093199685 12345678.900005467236 12345678.899993162602 12345678.899993162602 17233973.345088202506 17233973.345088202506 17233973.195424742997 17233973.328048050404 17233973.328048050404 60288.557387219 2023-12-10T13:22:38.255747+00:00 12345678.899867540225 12345678.899867540225 12345678.899982843548 12345678.899952821434 12345678.899952819571 17233972.963436573744 17233972.963436573744 17233972.958544172347 17233972.960418503731 17233972.960418503731 60288.557398376 2023-12-10T13:22:39.219695+00:00 12345678.900110775605 12345678.900110775605 12345678.899979554117 12345678.899953370914 12345678.899953370914 17233972.617741338909 17233972.617741338909 17233972.785926125944 17233972.680242825300 17233972.680242825300 60288.557410064 2023-12-10T13:22:40.229561+00:00 12345678.899931291118 12345678.899931291118 12345678.900034030899 12345678.900053037331 12345678.900053037331 17233973.365241434425 17233973.365241434425 17233973.194134954363 17233973.263781093061 17233973.263781096786 60288.557421523 2023-12-10T13:22:41.219595+00:00 12345678.900055525824 12345678.900055525824 12345678.899977514520 12345678.899946877733 12345678.899946877733 17233972.869410976768 17233972.869410976768 17233972.827389720827 17233972.912912458181 17233972.912912458181 60288.557433183 2023-12-10T13:22:42.227004+00:00 12345678.900078212842 12345678.900078212842 12345678.900015531108 12345678.900011748075 12345678.900011748075 17233971.965628951788 17233971.965628951788 17233972.263162229210 17233972.075978234410 17233972.075978234410 60288.557444684 2023-12-10T13:22:43.220675+00:00 12345678.899956788868 12345678.899956788868 12345678.900014325976 12345678.900010805577 12345678.900010803714 17233973.343851055950 17233973.343851055950 17233973.064332891256 17233973.176666390151 17233973.176666390151 60288.557456342 2023-12-10T13:22:44.227919+00:00 12345678.899890949950 12345678.899890949950 12345678.899966157973 12345678.899956982583 12345678.899956980720 17233972.987935170531 17233972.987935170531 17233973.007211022079 17233973.075378753245 17233973.075378756970 60288.557467928 2023-12-10T13:22:45.228993+00:00 12345678.900087879971 12345678.900087879971 12345678.900028750300 12345678.900049459189 12345678.900049457327 17233972.561674237251 17233972.561674237251 17233972.623454675078 17233972.619047682732 17233972.619047682732 60288.557479396 2023-12-10T13:22:46.219823+00:00 12345678.899973902851 12345678.899973902851 12345678.899979507551 12345678.899961307645 12345678.899961307645 17233972.851303704083 17233972.851303704083 17233972.922491043806 17233972.885865893215 17233972.885865893215 60288.557490959 2023-12-10T13:22:47.218889+00:00 12345678.899898009375 12345678.899898009375 12345678.900016179308 12345678.900046665221 12345678.900046665221 17233974.081419952214 17233974.081419952214 17233973.863008581102 17233974.132983785123 17233974.132983785123 60288.557502625 2023-12-10T13:22:48.226815+00:00 12345678.900043433532 12345678.900043433532 12345678.899966364726 12345678.899960983545 12345678.899960985407 17233972.963952992111 17233972.963952992111 17233973.103517509997 17233972.869575396180 17233972.869575396180 60288.557514135 2023-12-10T13:22:49.221229+00:00 12345678.900090433657 12345678.900090433657 12345678.899992011487 12345678.900004884228 12345678.900004884228 17233972.971563346684 17233972.971563346684 17233973.021371278912 17233973.024292517453 17233973.024292517453 60288.557525797 2023-12-10T13:22:50.228824+00:00 12345678.900008318946 12345678.900008318946 12345678.899988785386 12345678.900006243959 12345678.900006243959 17233973.364355348051 17233973.364355348051 17233973.272701919079 17233973.209511972964 17233973.209511972964 60288.557537404 2023-12-10T13:22:51.231690+00:00 12345678.899979179725 12345678.899979179725 12345678.899992169812 12345678.899992415681 12345678.899992415681 17233973.935512110591 17233973.935512110591 17233973.862779300660 17233973.956690531224 17233973.956690531224 60288.557548865 2023-12-10T13:22:52.221933+00:00 12345678.900003725663 12345678.900003725663 12345678.900006106123 12345678.900011342019 12345678.900011342019 17233973.364684760571 17233973.364684760571 17233973.528157744557 17233973.365434568375 17233973.365434568375 60288.557560517 2023-12-10T13:22:53.228705+00:00 12345678.899903973565 12345678.899903973565 12345678.899992510676 12345678.899982590228 12345678.899982590228 17233973.320162463933 17233973.320162463933 17233973.318085175008 17233973.237535160035 17233973.237535160035 60288.557571983 2023-12-10T13:22:54.219311+00:00 12345678.900053817779 12345678.900053817779 12345678.900006642565 12345678.900014704093 12345678.900014702231 17233973.326564256102 17233973.326564256102 17233973.209140170366 17233973.262833647430 17233973.262833647430 60288.557583667 2023-12-10T13:22:55.228863+00:00 12345678.900033665821 12345678.900033665821 12345678.900020698085 12345678.900073114783 12345678.900073112920 17233973.065123520792 17233973.065123520792 17233973.191368222237 17233973.083396222442 17233973.083396222442 60288.557595228 2023-12-10T13:22:56.227727+00:00 12345678.899882929400 12345678.899882929400 12345678.899972155690 12345678.899955322966 12345678.899955322966 17233973.531326375902 17233973.531326375902 17233973.520503599197 17233973.647225361317 17233973.647225357592 60288.557606789 2023-12-10T13:22:57.226561+00:00 12345678.900084286928 12345678.900084286928 12345678.899979664013 12345678.899962102994 12345678.899962104857 17233973.042174443603 17233973.042174443603 17233973.123534243554 17233973.026571795344 17233973.026571795344 60288.557618744 2023-12-10T13:22:58.259493+00:00 12345678.900021269917 12345678.900021269917 12345678.899998007342 12345678.899997174740 12345678.899997171015 17233973.482940204442 17233973.482940204442 17233973.318576347083 17233973.398044597358 17233973.398044597358 60288.557629925 2023-12-10T13:22:59.225537+00:00 12345678.899918090552 12345678.899918090552 12345678.900000177324 12345678.899998819456 12345678.899998819456 17233973.366991888732 17233973.366991888732 17233973.452277518809 17233973.505948107690 17233973.505948107690 60288.557641551 2023-12-10T13:23:00.230000+00:00 12345678.899930451065 12345678.899930451065 12345678.899973832071 12345678.899985916913 12345678.899985916913 17233973.395460847765 17233973.395460847765 17233973.413564249873 17233973.342257168144 17233973.342257168144 60288.557653017 2023-12-10T13:23:01.220666+00:00 12345678.900110242888 12345678.900110242888 12345678.900011420250 12345678.900036379695 12345678.900036381558 17233973.708953734487 17233973.708953734487 17233973.523578640074 17233973.603752940893 17233973.603752940893 60288.557664627 2023-12-10T13:23:02.223748+00:00 12345678.900037843734 12345678.900037843734 12345678.900026587769 12345678.900034544989 12345678.900034546852 17233973.186489518732 17233973.186489518732 17233973.379781562835 17233973.187886729836 17233973.187886729836 60288.557676107 2023-12-10T13:23:03.215666+00:00 12345678.900002133101 12345678.900002133101 12345678.900022484362 12345678.900015786290 12345678.900015786290 17233973.948039557785 17233973.948039557785 17233973.905464228243 17233973.832297559828 17233973.832297559828 60288.557687676 2023-12-10T13:23:04.215153+00:00 12345678.899864397943 12345678.899864397943 12345678.899974672124 12345678.899943739176 12345678.899943741038 17233973.862409349531 17233973.862409349531 17233973.871994022280 17233973.981177564710 17233973.981177564710 60288.557699233 2023-12-10T13:23:05.213713+00:00 12345678.899989269674 12345678.899989269674 12345678.899987671524 12345678.899985188618 12345678.899985186756 17233973.288163088262 17233973.288163088262 17233973.221143770963 17233973.195511989295 17233973.195511989295 60288.557710810 2023-12-10T13:23:06.213947+00:00 12345678.900087358430 12345678.900087358430 12345678.899989185855 12345678.899988209829 12345678.899988207966 17233973.299755543470 17233973.299755543470 17233973.248934362084 17233973.222034592181 17233973.222034592181 60288.557722389 2023-12-10T13:23:07.214443+00:00 12345678.900044502690 12345678.900044502690 12345678.900013893843 12345678.900025576353 12345678.900025576353 17233973.049760799855 17233973.049760799855 17233973.283696878701 17233973.222581993788 17233973.222581993788 60288.557734016 2023-12-10T13:23:08.218995+00:00 12345678.899845013395 12345678.899845013395 12345678.899978607893 12345678.899978371337 12345678.899978371337 17233973.417350418866 17233973.417350418866 17233973.355796318501 17233973.489153493196 17233973.489153493196 60288.557745528 2023-12-10T13:23:09.213616+00:00 12345678.899944419041 12345678.899944419041 12345678.899985164404 12345678.899989815429 12345678.899989817291 17233973.276385642588 17233973.276385642588 17233973.292825669050 17233973.154456987977 17233973.154456987977 60288.557757117 2023-12-10T13:23:10.214946+00:00 12345678.900029417127 12345678.900029417127 12345678.899993097410 12345678.900001635775 12345678.900001637638 17233974.120500341058 17233974.120500341058 17233974.025196645409 17233974.174331527203 17233974.174331527203 60288.557768718 2023-12-10T13:23:11.217231+00:00 12345678.900110319257 12345678.900110319257 12345678.899995956570 12345678.899976523593 12345678.899976521730 17233973.525300648063 17233973.525300648063 17233973.532985381782 17233973.416037298739 17233973.416037298739 60288.557780427 2023-12-10T13:23:12.228882+00:00 12345678.899936372414 12345678.899936372414 12345678.900018781424 12345678.900022443384 12345678.900022441521 17233972.991452567279 17233972.991452567279 17233973.074411768466 17233973.134735085070 17233973.134735088795 60288.557791933 2023-12-10T13:23:13.223038+00:00 12345678.900083379820 12345678.900083379820 12345678.899998029694 12345678.899971321225 12345678.899971321225 17233973.279564376920 17233973.279564376920 17233973.279428828508 17233973.367212180048 17233973.367212180048 60288.557803520 2023-12-10T13:23:14.224111+00:00 12345678.899966198951 12345678.899966198951 12345678.900005659088 12345678.900011057034 12345678.900011057034 17233973.721604533494 17233973.721604533494 17233973.610659085214 17233973.569426942617 17233973.569426942617 60288.557815124 2023-12-10T13:23:15.226744+00:00 12345678.899948827922 12345678.899948827922 12345678.899996889755 12345678.900003399700 12345678.900003397837 17233973.779953330755 17233973.779953330755 17233973.675485182554 17233973.684283319861 17233973.684283319861 60288.557826712 2023-12-10T13:23:16.227910+00:00 12345678.900114012882 12345678.900114012882 12345678.900003688410 12345678.900024378672 12345678.900024378672 17233973.466338861734 17233973.466338861734 17233973.476718936116 17233973.444116346538 17233973.444116346538 60288.557838198 2023-12-10T13:23:17.220342+00:00 12345678.899843644351 12345678.899843644351 12345678.899982679635 12345678.899975147098 12345678.899975147098 17233973.138711147010 17233973.138711147010 17233973.321848534048 17233973.276692897081 17233973.276692897081 60288.557849927 2023-12-10T13:23:18.233718+00:00 12345678.900038417429 12345678.900038417429 12345678.900003595278 12345678.900007490069 12345678.900007490069 17233973.556461580098 17233973.556461580098 17233973.371066797525 17233973.467937264591 17233973.467937264591 60288.557861379 2023-12-10T13:23:19.223167+00:00 12345678.900100143626 12345678.900100143626 12345678.899998206645 12345678.900004431605 12345678.900004433468 17233972.900040790439 17233972.900040790439 17233973.071674596518 17233973.068666547537 17233973.068666547537 60288.557873012 2023-12-10T13:23:20.228292+00:00 12345678.899860789999 12345678.899860789999 12345678.899981042370 12345678.899977173656 12345678.899977171794 17233973.024452477694 17233973.024452477694 17233973.041466664523 17233972.878215499222 17233972.878215499222 60288.557884607 2023-12-10T13:23:21.230106+00:00 12345678.900110848248 12345678.900110848248 12345678.900000352412 12345678.900011111051 12345678.900011111051 17233973.602133870125 17233973.602133870125 17233973.478875078261 17233973.515106678009 17233973.515106678009 60288.557896168 2023-12-10T13:23:22.228877+00:00 12345678.900032151490 12345678.900032151490 12345678.900006346405 12345678.899994190782 12345678.899994192645 17233973.584791630507 17233973.584791630507 17233973.695699762553 17233973.676354672760 17233973.676354672760 60288.557907727 2023-12-10T13:23:23.227612+00:00 12345678.899943884462 12345678.899943884462 12345678.899978289381 12345678.899949094281 12345678.899949096143 17233973.857672613114 17233973.857672613114 17233973.811032276601 17233973.806825134903 17233973.806825134903 60288.557919229 2023-12-10T13:23:24.221390+00:00 12345678.900020919740 12345678.900020919740 12345678.900002041832 12345678.900022394955 12345678.900022393093 17233973.511659100652 17233973.511659100652 17233973.593866582960 17233973.648088343441 17233973.648088347167 60288.557930904 2023-12-10T13:23:25.230095+00:00 12345678.899984337389 12345678.899984337389 12345678.900037541986 12345678.900060502812 12345678.900060502812 17233973.567426841706 17233973.567426841706 17233973.577409841120 17233973.593461431563 17233973.593461431563 60288.557942473 2023-12-10T13:23:26.229715+00:00 12345678.900015419349 12345678.900015419349 12345678.899998018518 12345678.899993197992 12345678.899993196130 17233974.148003552109 17233974.148003552109 17233974.002624128014 17233974.087440602481 17233974.087440602481 60288.557953943 2023-12-10T13:23:27.220657+00:00 12345678.899934213609 12345678.899934213609 12345678.900005770847 12345678.900028457865 12345678.900028456002 17233974.256491668522 17233974.256491668522 17233974.187250070274 17233974.237721908838 17233974.237721908838 60288.557965713 2023-12-10T13:23:28.237620+00:00 12345678.899947809055 12345678.899947809055 12345678.900001667440 12345678.900004396215 12345678.900004398078 17233973.837256185710 17233973.837256185710 17233973.920094516128 17233973.774835098535 17233973.774835098535 60288.557977207 2023-12-10T13:23:29.230655+00:00 12345678.900100579485 12345678.900100579485 12345678.899987077340 12345678.899995747954 12345678.899995747954 17233973.756479900330 17233973.756479900330 17233973.759233169258 17233973.786568485200 17233973.786568485200 60288.557988659 2023-12-10T13:23:30.220199+00:00 12345678.899994889274 12345678.899994889274 12345678.899954471737 12345678.899958811700 12345678.899958811700 17233973.436138004065 17233973.436138004065 17233973.494804918766 17233973.347570165992 17233973.347570162266 60288.558000351 2023-12-10T13:23:31.230314+00:00 12345678.899979783222 12345678.899979783222 12345678.899994872510 12345678.900016520172 12345678.900016520172 17233973.582257267088 17233973.582257267088 17233973.727154400200 17233973.657021384686 17233973.657021384686 60288.558011848 2023-12-10T13:23:32.223722+00:00 12345678.900044903159 12345678.900044903159 12345678.900005664676 12345678.900017976761 12345678.900017976761 17233973.850795201957 17233973.850795201957 17233973.694991666824 17233973.764706235379 17233973.764706235379 60288.558023481 2023-12-10T13:23:33.228730+00:00 12345678.900015646592 12345678.900015646592 12345678.900016508996 12345678.900017729029 12345678.900017730892 17233973.782509870827 17233973.782509870827 17233973.828748155385 17233973.926128845662 17233973.926128845662 60288.558034965 2023-12-10T13:23:34.220962+00:00 12345678.899817639962 12345678.899817639962 12345678.899976888672 12345678.899960082024 12345678.899960080162 17233974.038873963058 17233974.038873963058 17233973.986697621644 17233974.007283158600 17233974.007283158600 60288.558046549 2023-12-10T13:23:35.221823+00:00 12345678.900091530755 12345678.900091530755 12345678.900013962761 12345678.900026768446 12345678.900026768446 17233973.943048235029 17233973.943048235029 17233973.882545329630 17233974.004901856184 17233974.004901856184 60288.558058221 2023-12-10T13:23:36.230316+00:00 12345678.899996088818 12345678.899996088818 12345678.900001214817 12345678.900007434189 12345678.900007434189 17233973.075717519969 17233973.075717519969 17233973.208797998726 17233973.158238649368 17233973.158238649368 60288.558069784 2023-12-10T13:23:37.229327+00:00 12345678.900036798790 12345678.900036798790 12345678.899991994724 12345678.899995062500 12345678.899995066226 17233973.652872882783 17233973.652872882783 17233973.493472326547 17233973.495309978724 17233973.495309978724 60288.558081359 2023-12-10T13:23:38.229429+00:00 12345678.899922871962 12345678.899922871962 12345678.900001397356 12345678.900011269376 12345678.900011271238 17233974.067378319800 17233974.067378319800 17233974.040978968143 17233974.166660960764 17233974.166660960764 60288.558092831 2023-12-10T13:23:39.220621+00:00 12345678.900031831115 12345678.900031831115 12345678.899985531345 12345678.899972165003 12345678.899972165003 17233973.589968193322 17233973.589968193322 17233973.721261341125 17233973.668206222355 17233973.668206222355 60288.558104394 2023-12-10T13:23:40.219591+00:00 12345678.899898046628 12345678.899898046628 12345678.899991821498 12345678.899989258498 12345678.899989258498 17233973.505341932178 17233973.505341932178 17233973.476936921477 17233973.523474514484 17233973.523474514484 60288.558116053 2023-12-10T13:23:41.227014+00:00 12345678.900133697316 12345678.900133697316 12345678.899993434548 12345678.899981610477 12345678.899981610477 17233973.250791851431 17233973.250791851431 17233973.351836290210 17233973.380762506276 17233973.380762506276 60288.558127561 2023-12-10T13:23:42.221219+00:00 12345678.899916641414 12345678.899916641414 12345678.899998337030 12345678.899984251708 12345678.899984251708 17233974.267458338290 17233974.267458338290 17233974.088031191379 17233974.173474583775 17233974.173474587500 60288.558139258 2023-12-10T13:23:43.231908+00:00 12345678.900098100305 12345678.900098100305 12345678.900011075661 12345678.900015974417 12345678.900015974417 17233974.030722528696 17233974.030722528696 17233974.050975400954 17233974.085136026144 17233974.085136026144 60288.558150800 2023-12-10T13:23:44.229135+00:00 12345678.900002397597 12345678.900002397597 12345678.899973051623 12345678.899956794456 12345678.899956794456 17233973.309504128993 17233973.309504128993 17233973.347524099052 17233973.171924550086 17233973.171924550086 60288.558162387 2023-12-10T13:23:45.230178+00:00 12345678.899987829849 12345678.899987829849 12345678.900016499683 12345678.900037681684 12345678.900037679821 17233974.006530363113 17233974.006530363113 17233974.080158047378 17233974.176071099937 17233974.176071099937 60288.558173933 2023-12-10T13:23:46.227802+00:00 12345678.899957705289 12345678.899957705289 12345678.899987645447 12345678.899971047416 12345678.899971047416 17233974.266409765929 17233974.266409765929 17233974.226884182543 17233974.243380580097 17233974.243380580097 60288.558185538 2023-12-10T13:23:47.230453+00:00 12345678.899992343038 12345678.899992343038 12345678.900007229298 12345678.900008950382 12345678.900008950382 17233973.799910921603 17233973.799910921603 17233973.847884725779 17233973.790939215571 17233973.790939215571 60288.558197028 2023-12-10T13:23:48.223186+00:00 12345678.900029296055 12345678.900029296055 12345678.900002928451 12345678.899989997968 12345678.899989999831 17233973.800628725439 17233973.800628725439 17233973.847382638603 17233973.795731116086 17233973.795731116086 60288.558208565 2023-12-10T13:23:49.220035+00:00 12345678.899930499494 12345678.899930499494 12345678.900015462190 12345678.900027971715 12345678.900027969852 17233974.268585935235 17233974.268585935235 17233974.186182621866 17233974.307956185192 17233974.307956185192 60288.558220230 2023-12-10T13:23:50.227889+00:00 12345678.900013931096 12345678.900013931096 12345678.899978034198 12345678.899939855561 12345678.899939855561 17233973.987299513072 17233973.987299513072 17233974.042523339391 17233973.955077186227 17233973.955077186227 60288.558231710 2023-12-10T13:23:51.219779+00:00 12345678.899945408106 12345678.899945408106 12345678.899988451973 12345678.899971475825 12345678.899971477687 17233974.138055063784 17233974.138055063784 17233974.143270768225 17233974.063834518194 17233974.063834518194 60288.558243375 2023-12-10T13:23:52.227589+00:00 12345678.899940395728 12345678.899940395728 12345678.899986401200 12345678.899996645749 12345678.899996643886 17233974.386727362871 17233974.386727362871 17233974.299992524087 17233974.385937254876 17233974.385937254876 60288.558254984 2023-12-10T13:23:53.230591+00:00 12345678.900069715455 12345678.900069715455 12345678.900005640462 12345678.900013931096 12345678.900013931096 17233974.074111312628 17233974.074111312628 17233974.123864412308 17233974.012444749475 17233974.012444749475 60288.558266516 2023-12-10T13:23:54.227012+00:00 12345678.899994090199 12345678.899994090199 12345678.899978855625 12345678.899950768799 12345678.899950766936 17233974.449393417686 17233974.449393417686 17233974.483210384846 17233974.595962267369 17233974.595962267369 60288.558278016 2023-12-10T13:23:55.220559+00:00 12345678.899934591725 12345678.899934591725 12345678.899999322370 12345678.899998791516 12345678.899998793378 17233974.443749606609 17233974.443749606609 17233974.330106083304 17233974.263120193034 17233974.263120193034 60288.558289684 2023-12-10T13:23:56.228735+00:00 12345678.900044864044 12345678.900044864044 12345678.900000358000 12345678.900013575330 12345678.900013579056 17233974.108067952096 17233974.108067952096 17233974.283233217895 17233974.222893007100 17233974.222893003374 60288.558301161 2023-12-10T13:23:57.220302+00:00 12345678.900112744421 12345678.900112744421 12345678.900032419711 12345678.900036724284 12345678.900036724284 17233974.770601194352 17233974.770601194352 17233974.635260064155 17233974.771275084466 17233974.771275084466 60288.558312830 2023-12-10T13:23:58.228461+00:00 12345678.899958670139 12345678.899958670139 12345678.900022026151 12345678.900017358363 12345678.900017358363 17233974.044321596622 17233974.044321596622 17233974.082066830248 17233974.025005534291 17233974.025005534291 60288.558324286 2023-12-10T13:23:59.218278+00:00 12345678.900047959760 12345678.900047959760 12345678.900007117540 12345678.900029106066 12345678.900029107928 17233974.097144458443 17233974.097144458443 17233974.016753789037 17233974.204949237406 17233974.204949237406 60288.558335875 2023-12-10T13:24:00.219629+00:00 12345678.899942278862 12345678.899942278862 12345678.899980673566 12345678.899964503944 12345678.899964502081 17233974.209108579904 17233974.209108579904 17233974.066876672208 17233974.009627822787 17233974.009627822787 60288.558348526 2023-12-10T13:24:01.312671+00:00 12345678.899947455153 12345678.899947455153 12345678.900005707517 12345678.900001998991 12345678.900001998991 17233973.428886074573 17233973.428886074573 17233973.699465081096 17233973.593610450625 17233973.593610450625 60288.558359076 2023-12-10T13:24:02.224136+00:00 12345678.900018110871 12345678.900018110871 12345678.899983355775 12345678.899971364066 12345678.899971364066 17233973.897036325186 17233973.897036325186 17233973.830166425556 17233973.796564590186 17233973.796564590186 60288.558370902 2023-12-10T13:24:03.245918+00:00 12345678.900050593540 12345678.900050593540 12345678.900000469759 12345678.900035552680 12345678.900035554543 17233974.684739585966 17233974.684739585966 17233974.561138000339 17233974.711241632700 17233974.711241628975 60288.558382153 2023-12-10T13:24:04.217973+00:00 12345678.899969764054 12345678.899969764054 12345678.899990696460 12345678.899983169511 12345678.899983169511 17233973.920821201056 17233973.920821201056 17233973.927942391485 17233973.904089596123 17233973.904089592397 60288.558393696 2023-12-10T13:24:05.215335+00:00 12345678.900060383603 12345678.900060383603 12345678.899990981445 12345678.900012901053 12345678.900012902915 17233973.601663678885 17233973.601663678885 17233973.689442139119 17233973.693522926420 17233973.693522926420 60288.558405248 2023-12-10T13:24:06.213399+00:00 12345678.899994738400 12345678.899994738400 12345678.899997040629 12345678.899981388822 12345678.899981388822 17233973.739359050989 17233973.739359050989 17233973.940727010369 17233973.835928566754 17233973.835928566754 60288.558416821 2023-12-10T13:24:07.213321+00:00 12345678.899889737368 12345678.899889737368 12345678.899996779859 12345678.899992711842 12345678.899992711842 17233974.977564442903 17233974.977564442903 17233974.745726756752 17233975.007045909762 17233975.007045909762 60288.558428450 2023-12-10T13:24:08.218040+00:00 12345678.900033952668 12345678.900033952668 12345678.899984113872 12345678.899961341172 12345678.899961339310 17233974.418672654778 17233974.418672654778 17233974.391846805811 17233974.369365330786 17233974.369365334511 60288.558440006 2023-12-10T13:24:09.216541+00:00 12345678.900028763339 12345678.900028763339 12345678.899987513199 12345678.899994172156 12345678.899994172156 17233974.267084952444 17233974.267084952444 17233974.190843395889 17233974.229872379452 17233974.229872379452 60288.558451547 2023-12-10T13:24:10.213696+00:00 12345678.900019535795 12345678.900019535795 12345678.900009427220 12345678.900039248168 12345678.900039246306 17233974.234407745302 17233974.234407745302 17233974.377465691417 17233974.300895817578 17233974.300895817578 60288.558463303 2023-12-10T13:24:11.229410+00:00 12345678.899864958599 12345678.899864958599 12345678.899984143674 12345678.899952720851 12345678.899952722713 17233975.051325775683 17233975.051325775683 17233975.040679637343 17233975.137118995190 17233975.137118995190 60288.558474748 2023-12-10T13:24:12.218272+00:00 12345678.900076014921 12345678.900076014921 12345678.900019012392 12345678.900004800409 12345678.900004800409 17233974.634402342141 17233974.634402342141 17233974.620210703462 17233974.490294914693 17233974.490294914693 60288.558486404 2023-12-10T13:24:13.225329+00:00 12345678.900047862902 12345678.900047862902 12345678.899986075237 12345678.899974990636 12345678.899974992499 17233973.898663084954 17233973.898663084954 17233974.135028291494 17233973.990080308169 17233973.990080304444 60288.558497899 2023-12-10T13:24:14.218463+00:00 12345678.899949621409 12345678.899949621409 12345678.899984164163 12345678.899993177503 12345678.899993179366 17233974.854275263846 17233974.854275263846 17233974.650871813297 17233974.785146065056 17233974.785146065056 60288.558509539 2023-12-10T13:24:15.224209+00:00 12345678.899991050363 12345678.899991050363 12345678.900001043454 12345678.900023119524 12345678.900023119524 17233974.925143498927 17233974.925143498927 17233974.836843211204 17233974.929031532258 17233974.929031532258 60288.558521202 2023-12-10T13:24:16.231847+00:00 12345678.900020236149 12345678.900020236149 12345678.900011667982 12345678.900038734078 12345678.900038730353 17233974.615901295096 17233974.615901295096 17233974.677212882787 17233974.721434660256 17233974.721434660256 60288.558532731 2023-12-10T13:24:17.227938+00:00 12345678.899924764410 12345678.899924764410 12345678.900011355057 12345678.900007085875 12345678.900007087737 17233974.075354952365 17233974.075354952365 17233974.112862370908 17233973.902844183147 17233973.902844183147 60288.558544393 2023-12-10T13:24:18.235546+00:00 12345678.900161620229 12345678.900161620229 12345678.900023082271 12345678.900038026273 12345678.900038026273 17233974.380952849984 17233974.380952849984 17233974.380003150553 17233974.385180637240 17233974.385180637240 60288.558555788 2023-12-10T13:24:19.220064+00:00 12345678.899957129732 12345678.899957129732 12345678.899965997785 12345678.899948623031 12345678.899948621169 17233974.445646218956 17233974.445646218956 17233974.377966083586 17233974.524339713156 17233974.524339713156 60288.558567465 2023-12-10T13:24:20.229000+00:00 12345678.899884073064 12345678.899884073064 12345678.900010328740 12345678.900016503409 12345678.900016501546 17233973.951054956764 17233973.951054956764 17233973.992395728827 17233974.025949168950 17233974.025949168950 60288.558578951 2023-12-10T13:24:21.221412+00:00 12345678.899997096509 12345678.899997096509 12345678.900007585064 12345678.900005774572 12345678.900005774572 17233974.386469423771 17233974.386469423771 17233974.300914060324 17233974.290592301637 17233974.290592301637 60288.558590592 2023-12-10T13:24:22.227189+00:00 12345678.900004291907 12345678.900004291907 12345678.899989658967 12345678.899996954948 12345678.899996954948 17233974.631643742323 17233974.631643742323 17233974.701900899410 17233974.877795390785 17233974.877795390785 60288.558602192 2023-12-10T13:24:23.229450+00:00 12345678.900079814717 12345678.900079814717 12345678.899982100353 12345678.899970011786 12345678.899970009923 17233974.451402097940 17233974.451402097940 17233974.364121589810 17233974.224390819669 17233974.224390819669 60288.558613667 2023-12-10T13:24:24.220817+00:00 12345678.899894785136 12345678.899894785136 12345678.900003753603 12345678.899999385700 12345678.899999387562 17233974.594914853573 17233974.594914853573 17233974.699339430779 17233974.699015986174 17233974.699015989900 60288.558625243 2023-12-10T13:24:25.220985+00:00 12345678.900021184236 12345678.900021184236 12345678.899997306988 12345678.899998538196 12345678.899998536333 17233974.755089584738 17233974.755089584738 17233974.804531961679 17233974.823824554682 17233974.823824554682 60288.558636946 2023-12-10T13:24:26.232160+00:00 12345678.899963166565 12345678.899963166565 12345678.899979850277 12345678.899974519387 12345678.899974519387 17233974.799462016672 17233974.799462016672 17233974.731611225754 17233974.654149398208 17233974.654149398208 60288.558648474 2023-12-10T13:24:27.228105+00:00 12345678.900156872347 12345678.900156872347 12345678.899989200756 12345678.899983653799 12345678.899983653799 17233974.954733248800 17233974.954733248800 17233974.947215009481 17233974.989873189479 17233974.989873189479 60288.558660036 2023-12-10T13:24:28.227145+00:00 12345678.899965332821 12345678.899965332821 12345678.900002151728 12345678.899979718029 12345678.899979718029 17233975.009624801576 17233975.009624801576 17233974.963110592216 17233975.015137083828 17233975.015137083828 60288.558671701 2023-12-10T13:24:29.234994+00:00 12345678.899936281145 12345678.899936281145 12345678.899985069409 12345678.899983843789 12345678.899983843789 17233974.151092626154 17233974.151092626154 17233974.226426515728 17233973.992883313447 17233973.992883313447 60288.558683203 2023-12-10T13:24:30.228709+00:00 12345678.900042567402 12345678.900042567402 12345678.900003964081 12345678.900007633492 12345678.900007633492 17233974.306241184473 17233974.306241184473 17233974.355710111558 17233974.323019336909 17233974.323019336909 60288.558694688 2023-12-10T13:24:31.221060+00:00 12345678.899897510186 12345678.899897510186 12345678.900007406250 12345678.899984596297 12345678.899984594434 17233974.519594740123 17233974.519594740123 17233974.454270116985 17233974.537081059068 17233974.537081059068 60288.558706336 2023-12-10T13:24:32.227418+00:00 12345678.899995040148 12345678.899995040148 12345678.900004668161 12345678.899997217581 12345678.899997217581 17233974.406581427902 17233974.406581427902 17233974.382807340473 17233974.401108141989 17233974.401108141989 60288.558717920 2023-12-10T13:24:33.228252+00:00 12345678.900074724108 12345678.900074724108 12345678.900012161583 12345678.900019537657 12345678.900019537657 17233975.002828478813 17233975.002828478813 17233974.971501931548 17233975.226789936423 17233975.226789936423 60288.558729426 2023-12-10T13:24:34.222386+00:00 12345678.900010520592 12345678.900010520592 12345678.899993441999 12345678.900001930073 12345678.900001930073 17233974.813694164157 17233974.813694164157 17233974.892357453704 17233974.741935379803 17233974.741935379803 60288.558741074 2023-12-10T13:24:35.228803+00:00 12345678.899954291061 12345678.899954291061 12345678.899985730648 12345678.900007348508 12345678.900007348508 17233974.901115726680 17233974.901115726680 17233975.057317323983 17233974.985792428255 17233974.985792428255 60288.558752553 2023-12-10T13:24:36.220533+00:00 12345678.900063073263 12345678.900063073263 12345678.899986697361 12345678.900005027652 12345678.900005025789 17233975.449797231704 17233975.449797231704 17233975.179444912821 17233975.205665752292 17233975.205665752292 60288.558764148 2023-12-10T13:24:37.222358+00:00 12345678.899884274229 12345678.899884274229 12345678.899996606633 12345678.900004193187 12345678.900004193187 17233975.068003468215 17233975.068003468215 17233975.192367553711 17233975.142632987350 17233975.142632987350 60288.558775831 2023-12-10T13:24:38.231763+00:00 12345678.900099109858 12345678.900099109858 12345678.899990353733 12345678.899973934516 12345678.899973936379 17233974.947009135038 17233974.947009135038 17233974.879577461630 17233974.824356578290 17233974.824356578290 60288.558787259 2023-12-10T13:24:39.219157+00:00 12345678.899981984869 12345678.899981984869 12345678.899989644065 12345678.899993907660 12345678.899993905798 17233974.986462011933 17233974.986462011933 17233975.106305424124 17233975.188350386918 17233975.188350386918 60288.558798956 2023-12-10T13:24:40.229753+00:00 12345678.899975473061 12345678.899975473061 12345678.899991666898 12345678.899985335767 12345678.899985337630 17233975.215426176786 17233975.215426176786 17233974.998546831310 17233975.029897190630 17233975.029897190630 60288.558810496 2023-12-10T13:24:41.226868+00:00 12345678.900022203103 12345678.900022203103 12345678.900001110509 12345678.899991579354 12345678.899991577491 17233974.218992102891 17233974.218992102891 17233974.491488154978 17233974.212144810706 17233974.212144810706 60288.558822059 2023-12-10T13:24:42.225862+00:00 12345678.900006042793 12345678.900006042793 12345678.900023719296 12345678.900021532550 12345678.900021530688 17233975.523788038641 17233975.523788038641 17233975.306435376406 17233975.521619711071 17233975.521619711071 60288.558833587 2023-12-10T13:24:43.221890+00:00 12345678.899959899485 12345678.899959899485 12345678.900000255555 12345678.900006329641 12345678.900006329641 17233974.853492155671 17233974.853492155671 17233975.016740750521 17233974.957459688187 17233974.957459688187 60288.558845166 2023-12-10T13:24:44.222369+00:00 12345678.899938732386 12345678.899938732386 12345678.899983545765 12345678.899965096265 12345678.899965098128 17233974.753930769861 17233974.753930769861 17233974.727134596556 17233974.809954691678 17233974.809954695404 60288.558856722 2023-12-10T13:24:45.220823+00:00 12345678.900040764362 12345678.900040764362 12345678.899996213615 12345678.899987572804 12345678.899987572804 17233974.631789345294 17233974.631789345294 17233974.547776222229 17233974.726963806897 17233974.726963806897 60288.558868324 2023-12-10T13:24:46.223189+00:00 12345678.899936260656 12345678.899936260656 12345678.899976523593 12345678.899965684861 12345678.899965684861 17233974.800373606384 17233974.800373606384 17233974.864322595298 17233974.724748943001 17233974.724748943001 60288.558879868 2023-12-10T13:24:47.220597+00:00 12345678.899992881343 12345678.899992881343 12345678.900011945516 12345678.900056621060 12345678.900056622922 17233975.451375242323 17233975.451375242323 17233975.325223814696 17233975.466558787972 17233975.466558787972 60288.558891685 2023-12-10T13:24:48.241562+00:00 12345678.900006992742 12345678.900006992742 12345678.899996455759 12345678.900011414662 12345678.900011414662 17233974.542476940900 17233974.542476940900 17233974.727494351566 17233974.668102234602 17233974.668102234602 60288.558903109 2023-12-10T13:24:49.228642+00:00 12345678.899983957410 12345678.899983957410 12345678.899993382394 12345678.899982336909 12345678.899982336909 17233974.967372547835 17233974.967372547835 17233974.866558965296 17233974.714932840317 17233974.714932840317 60288.558914606 2023-12-10T13:24:50.221919+00:00 12345678.899980332702 12345678.899980332702 12345678.900003032759 12345678.899986052886 12345678.899986052886 17233975.326135560870 17233975.326135560870 17233975.398602984846 17233975.454501461238 17233975.454501461238 60288.558926243 2023-12-10T13:24:51.227414+00:00 12345678.900092955679 12345678.900092955679 12345678.900020347908 12345678.900021059439 12345678.900021061301 17233975.405610810965 17233975.405610810965 17233975.386529374868 17233975.432726375759 17233975.432726375759 60288.558937812 2023-12-10T13:24:52.226977+00:00 12345678.899922786281 12345678.899922786281 12345678.900016959757 12345678.900007130578 12345678.900007130578 17233975.418790411204 17233975.418790411204 17233975.289234492928 17233975.387897145003 17233975.387897148728 60288.558949441 2023-12-10T13:24:53.231708+00:00 12345678.900023493916 12345678.900023493916 12345678.899987332523 12345678.899965325370 12345678.899965325370 17233974.495513141155 17233974.495513141155 17233974.586220435798 17233974.485343996435 17233974.485343996435 60288.558960970 2023-12-10T13:24:54.227773+00:00 12345678.900102809072 12345678.900102809072 12345678.900010835379 12345678.900031432509 12345678.900031432509 17233975.144688617438 17233975.144688617438 17233975.182765133679 17233975.150490082800 17233975.150490079075 60288.558972448 2023-12-10T13:24:55.219531+00:00 12345678.899970605969 12345678.899970605969 12345678.899965615943 12345678.899955254048 12345678.899955252185 17233975.693751566112 17233975.693751566112 17233975.678113173693 17233975.692416131496 17233975.692416131496 60288.558984048 2023-12-10T13:24:56.221720+00:00 12345678.900029417127 12345678.900029417127 12345678.899991635233 12345678.899999393150 12345678.899999393150 17233975.365754675120 17233975.365754675120 17233975.376210015267 17233975.497836075723 17233975.497836071998 60288.558995689 2023-12-10T13:24:57.227541+00:00 12345678.899937171489 12345678.899937171489 12345678.899999313056 12345678.900007303804 12345678.900007301942 17233975.223884738982 17233975.223884738982 17233975.239662673324 17233975.437442094088 17233975.437442094088 60288.559007309 2023-12-10T13:24:58.231494+00:00 12345678.899962630123 12345678.899962630123 12345678.899993944913 12345678.899997534230 12345678.899997534230 17233975.352784726769 17233975.352784726769 17233975.264180377126 17233975.305797029287 17233975.305797029287 60288.559018868 2023-12-10T13:24:59.230164+00:00 12345678.899959545583 12345678.899959545583 12345678.899991441518 12345678.900000048801 12345678.900000048801 17233975.225454468280 17233975.225454468280 17233975.245254810899 17233975.230539839715 17233975.230539839715 60288.559030323 2023-12-10T13:25:00.219902+00:00 12345678.900098534301 12345678.900098534301 12345678.899987185374 12345678.899998903275 12345678.899998905137 17233974.968306954950 17233974.968306954950 17233975.156358432025 17233975.206717010587 17233975.206717010587 60288.559041910 2023-12-10T13:25:01.221068+00:00 12345678.899913836271 12345678.899913836271 12345678.900011572987 12345678.899991752580 12345678.899991752580 17233975.550122749060 17233975.550122749060 17233975.471304588020 17233975.607126727700 17233975.607126727700 60288.559053597 2023-12-10T13:25:02.230734+00:00 12345678.900035329163 12345678.900035329163 12345678.899995492771 12345678.899988474324 12345678.899988472462 17233975.668263934553 17233975.668263934553 17233975.545143913478 17233975.507845211774 17233975.507845211774 60288.559065113 2023-12-10T13:25:03.225761+00:00 12345678.900036327541 12345678.900036327541 12345678.899990152568 12345678.899989496917 12345678.899989498779 17233975.548119973391 17233975.548119973391 17233975.454163361341 17233975.351484324783 17233975.351484324783 60288.559076774 2023-12-10T13:25:04.233293+00:00 12345678.899947527796 12345678.899947527796 12345678.900000030175 12345678.899996360764 12345678.899996360764 17233975.166434768587 17233975.166434768587 17233975.329818319529 17233975.359823193401 17233975.359823193401 60288.559088492 2023-12-10T13:25:05.245697+00:00 12345678.899966351688 12345678.899966351688 12345678.900002114475 12345678.899986173958 12345678.899986172095 17233975.421819865704 17233975.421819865704 17233975.333224114031 17233975.305795587599 17233975.305795587599 60288.559099867 2023-12-10T13:25:06.228550+00:00 12345678.899988358840 12345678.899988358840 12345678.900001596659 12345678.899995535612 12345678.899995535612 17233975.416419968009 17233975.416419968009 17233975.385383326560 17233975.310166515410 17233975.310166515410 60288.559111327 2023-12-10T13:25:07.218657+00:00 12345678.900128575042 12345678.900128575042 12345678.900003802031 12345678.900004358962 12345678.900004360825 17233975.374629598111 17233975.374629598111 17233975.415999319404 17233975.489876933396 17233975.489876933396 60288.559122879 2023-12-10T13:25:08.216731+00:00 12345678.899954702705 12345678.899954702705 12345678.899989029393 12345678.899993279949 12345678.899993279949 17233975.172033354640 17233975.172033354640 17233975.145056691021 17233975.143159564584 17233975.143159564584 60288.559134499 2023-12-10T13:25:09.220720+00:00 12345678.899919113144 12345678.899919113144 12345678.899996731430 12345678.900000233203 12345678.900000231341 17233975.253372054547 17233975.253372054547 17233975.184346906841 17233975.296769730747 17233975.296769730747 60288.559146013 2023-12-10T13:25:10.215525+00:00 12345678.900076562539 12345678.900076562539 12345678.899978777394 12345678.899944746867 12345678.899944746867 17233975.147299371660 17233975.147299371660 17233975.257868096232 17233975.187306310982 17233975.187306307256 60288.559157771 2023-12-10T13:25:11.231439+00:00 12345678.899898126721 12345678.899898126721 12345678.900017863140 12345678.900043107569 12345678.900043105707 17233975.310277909040 17233975.310277909040 17233975.319428548217 17233975.313020732254 17233975.313020732254 60288.559169148 2023-12-10T13:25:12.214397+00:00 12345678.900015121326 12345678.900015121326 12345678.899996517226 12345678.900032235309 12345678.900032235309 17233975.080900382251 17233975.080900382251 17233975.233111243695 17233975.330686178058 17233975.330686178058 60288.559180733 2023-12-10T13:25:13.215334+00:00 12345678.900123219937 12345678.900123219937 12345678.899999981746 12345678.899988410994 12345678.899988407269 17233975.360237080604 17233975.360237080604 17233975.124770566821 17233975.175361517817 17233975.175361514091 60288.559192296 2023-12-10T13:25:14.214378+00:00 12345678.899859571829 12345678.899859571829 12345678.899986598641 12345678.899964103475 12345678.899964101613 17233974.681988708675 17233974.681988708675 17233974.875224098563 17233974.670583292842 17233974.670583292842 60288.559203895 2023-12-10T13:25:15.216495+00:00 12345678.900132937357 12345678.900132937357 12345678.900018204004 12345678.900028331205 12345678.900028331205 17233975.304225277156 17233975.304225277156 17233975.285325676203 17233975.418007761240 17233975.418007757515 60288.559215445 2023-12-10T13:25:16.214448+00:00 12345678.899967795238 12345678.899967795238 12345678.900001786649 12345678.900012882426 12345678.900012882426 17233976.013019975275 17233976.013019975275 17233975.906355861574 17233976.154192030430 17233976.154192030430 60288.559227025 2023-12-10T13:25:17.214986+00:00 12345678.899911331013 12345678.899911331013 12345678.899988647550 12345678.899993307889 12345678.899993306026 17233975.832387633622 17233975.832387633622 17233975.729241758585 17233975.713862996548 17233975.713862996548 60288.559238633 2023-12-10T13:25:18.217914+00:00 12345678.900022057816 12345678.900022057816 12345678.899990396574 12345678.899972740561 12345678.899972738698 17233975.278067510575 17233975.278067510575 17233975.410505659878 17233975.276087746024 17233975.276087746024 60288.559250149 2023-12-10T13:25:19.212916+00:00 12345678.900100143626 12345678.900100143626 12345678.900003219023 12345678.899985158816 12345678.899985156953 17233975.511129397899 17233975.511129397899 17233975.569050028920 17233975.551344867796 17233975.551344867796 60288.559261729 2023-12-10T13:25:20.213343+00:00 12345678.899948483333 12345678.899948483333 12345678.899983938783 12345678.899939203635 12345678.899939203635 17233975.494164522737 17233975.494164522737 17233975.582704193890 17233975.647425070405 17233975.647425070405 60288.559273303 2023-12-10T13:25:21.213397+00:00 12345678.899918837473 12345678.899918837473 12345678.899993240833 12345678.899976050481 12345678.899976050481 17233975.769493792206 17233975.769493792206 17233975.660288017243 17233975.806062981486 17233975.806062981486 60288.559284889 2023-12-10T13:25:22.214442+00:00 12345678.899969829246 12345678.899969829246 12345678.900004347786 12345678.900011880323 12345678.900011878461 17233976.060956254601 17233976.060956254601 17233976.011875838041 17233976.076896775514 17233976.076896775514 60288.559296450 2023-12-10T13:25:23.213294+00:00 12345678.900099251419 12345678.900099251419 12345678.900013269857 12345678.900031657889 12345678.900031657889 17233976.000711459666 17233976.000711459666 17233976.035582974553 17233975.992440197617 17233975.992440197617 60288.559308026 2023-12-10T13:25:24.213415+00:00 12345678.899973865598 12345678.899973865598 12345678.900016631931 12345678.900014881045 12345678.900014881045 17233975.353367317468 17233975.353367317468 17233975.368886016309 17233975.224022477865 17233975.224022477865 60288.559319598 2023-12-10T13:25:25.213285+00:00 12345678.899932429194 12345678.899932429194 12345678.900000045076 12345678.900000143796 12345678.900000143796 17233976.006481569260 17233976.006481569260 17233975.865445323288 17233975.911912482232 17233975.911912482232 60288.559331169 2023-12-10T13:25:26.213054+00:00 12345678.900009153411 12345678.900009153411 12345678.899993497878 12345678.899982778355 12345678.899982776493 17233975.925398718566 17233975.925398718566 17233976.080852735788 17233975.904533520341 17233975.904533520341 60288.559342761 2023-12-10T13:25:27.214493+00:00 12345678.900080572814 12345678.900080572814 12345678.900013707578 12345678.900030678138 12345678.900030678138 17233975.695627484471 17233975.695627484471 17233975.705507542938 17233975.785925552249 17233975.785925552249 60288.559354360 2023-12-10T13:25:28.216708+00:00 12345678.899932960048 12345678.899932960048 12345678.899979740381 12345678.899974409491 12345678.899974409491 17233975.066950574517 17233975.066950574517 17233975.047557137907 17233974.923092503101 17233974.923092503101 60288.559365891 2023-12-10T13:25:29.212951+00:00 12345678.900014163926 12345678.900014163926 12345678.900003107265 12345678.899998500943 12345678.899998500943 17233975.675607778132 17233975.675607778132 17233975.676301930100 17233975.866828072816 17233975.866828069091 60288.559377473 2023-12-10T13:25:30.213664+00:00 12345678.900047084317 12345678.900047084317 12345678.900011310354 12345678.900020830333 12345678.900020834059 17233976.113400474191 17233976.113400474191 17233976.054265819490 17233976.209034308791 17233976.209034308791 60288.559389038 2023-12-10T13:25:31.212894+00:00 12345678.900020100176 12345678.900020100176 12345678.899967836216 12345678.899955842644 12345678.899955840781 17233975.761298529804 17233975.761298529804 17233975.754388645291 17233975.630496155471 17233975.630496155471 60288.559400620 2023-12-10T13:25:32.213576+00:00 12345678.899856077507 12345678.899856077507 12345678.899987492710 12345678.900001687929 12345678.900001686066 17233975.374440610409 17233975.374440610409 17233975.471046574414 17233975.406217575073 17233975.406217575073 60288.559412258 2023-12-10T13:25:33.219115+00:00 12345678.900006761774 12345678.900006761774 12345678.899991730228 12345678.899997912347 12345678.899997912347 17233975.463796112686 17233975.463796112686 17233975.481389559805 17233975.563273865730 17233975.563273865730 60288.559423895 2023-12-10T13:25:34.224511+00:00 12345678.900063876063 12345678.900063876063 12345678.900012278929 12345678.900028117001 12345678.900028117001 17233975.128704614937 17233975.128704614937 17233975.235074691474 17233975.161859773099 17233975.161859773099 60288.559435517 2023-12-10T13:25:35.228663+00:00 12345678.899948362261 12345678.899948362261 12345678.900017796084 12345678.900013718754 12345678.900013718754 17233975.843627084047 17233975.843627084047 17233975.655121143907 17233975.773693289608 17233975.773693289608 60288.559446997 2023-12-10T13:25:36.220561+00:00 12345678.900164427236 12345678.900164427236 12345678.899984875694 12345678.899946829304 12345678.899946831167 17233975.917891811579 17233975.917891811579 17233975.924764677882 17233975.995945375413 17233975.995945375413 60288.559458554 2023-12-10T13:25:37.219087+00:00 12345678.899953035638 12345678.899953035638 12345678.899997491390 12345678.899997618049 12345678.899997619912 17233976.028810746968 17233976.028810746968 17233975.946376755834 17233976.092041153461 17233976.092041153461 60288.559470260 2023-12-10T13:25:38.230434+00:00 12345678.900014240295 12345678.900014240295 12345678.900011161342 12345678.900027666241 12345678.900027666241 17233975.522380322218 17233975.522380322218 17233975.591577909887 17233975.536701750010 17233975.536701753736 60288.559481796 2023-12-10T13:25:39.227182+00:00 12345678.899997200817 12345678.899997200817 12345678.900002079085 12345678.899990428239 12345678.899990428239 17233975.804223649204 17233975.804223649204 17233975.752694904804 17233975.806013181806 17233975.806013181806 60288.559493284 2023-12-10T13:25:40.219761+00:00 12345678.899944610894 12345678.899944610894 12345678.899979740381 12345678.899975460023 12345678.899975460023 17233975.742429256439 17233975.742429256439 17233975.807912405580 17233975.734054323286 17233975.734054323286 60288.559504980 2023-12-10T13:25:41.230269+00:00 12345678.900058522820 12345678.900058522820 12345678.899997308850 12345678.900019541383 12345678.900019541383 17233975.704779546708 17233975.704779546708 17233975.763448771089 17233975.714448370039 17233975.714448370039 60288.559516461 2023-12-10T13:25:42.222235+00:00 12345678.899870689958 12345678.899870689958 12345678.899962114170 12345678.899928895757 12345678.899928893894 17233976.161851413548 17233976.161851413548 17233976.049481622875 17233976.171187553555 17233976.171187553555 60288.559528037 2023-12-10T13:25:43.222342+00:00 12345678.900115849450 12345678.900115849450 12345678.900010908023 12345678.900007745251 12345678.900007745251 17233975.980980746448 17233975.980980746448 17233976.047077186406 17233975.964228339493 17233975.964228339493 60288.559539703 2023-12-10T13:25:44.230313+00:00 12345678.899820568040 12345678.899820568040 12345678.899984506890 12345678.899978145957 12345678.899978149682 17233975.698277045041 17233975.698277045041 17233975.727836396545 17233975.561705723405 17233975.561705723405 60288.559551266 2023-12-10T13:25:45.229413+00:00 12345678.900137260556 12345678.900137260556 12345678.900001112372 12345678.900026075542 12345678.900026075542 17233975.600855298340 17233975.600855298340 17233975.608272802085 17233975.700602754951 17233975.700602754951 60288.559562850 2023-12-10T13:25:46.230239+00:00 12345678.899995794520 12345678.899995794520 12345678.899994598702 12345678.899984443560 12345678.899984443560 17233975.653352741152 17233975.653352741152 17233975.657728478312 17233975.668161507696 17233975.668161507696 60288.559574399 2023-12-10T13:25:47.228053+00:00 12345678.900028135628 12345678.900028135628 12345678.900013437495 12345678.900010518730 12345678.900010520592 17233976.400953866541 17233976.400953866541 17233976.198515314609 17233976.432925917208 17233976.432925920933 60288.559585920 2023-12-10T13:25:48.223468+00:00 12345678.900034002960 12345678.900034002960 12345678.900011751801 12345678.900013333187 12345678.900013331324 17233975.548638161272 17233975.548638161272 17233975.758217304945 17233975.615835476667 17233975.615835476667 60288.559597454 2023-12-10T13:25:49.220073+00:00 12345678.900000391528 12345678.900000391528 12345678.900012100115 12345678.900014707819 12345678.900014707819 17233976.151686526835 17233976.151686526835 17233975.986436922103 17233975.926156148314 17233975.926156148314 60288.559609116 2023-12-10T13:25:50.227604+00:00 12345678.899816315621 12345678.899816315621 12345678.899970479310 12345678.899951091036 12345678.899951092899 17233975.750580247492 17233975.750580247492 17233975.893155366182 17233975.820697139949 17233975.820697139949 60288.559620596 2023-12-10T13:25:51.219557+00:00 12345678.900156706572 12345678.900156706572 12345678.900006756186 12345678.900021096691 12345678.900021094829 17233975.841341499239 17233975.841341499239 17233975.869373649359 17233975.718233622611 17233975.718233622611 60288.559632285 2023-12-10T13:25:52.229492+00:00 12345678.899974463508 12345678.899974463508 12345678.899996705353 12345678.899954674765 12345678.899954674765 17233976.513237424195 17233976.513237424195 17233976.437167368829 17233976.604575145990 17233976.604575145990 60288.559643751 2023-12-10T13:25:53.220066+00:00 12345678.899904554710 12345678.899904554710 12345678.899982459843 12345678.899970155209 12345678.899970157072 17233975.999978691339 17233975.999978691339 17233975.950765829533 17233976.141924306750 17233976.141924306750 60288.559655440 2023-12-10T13:25:54.230019+00:00 12345678.900017697364 12345678.900017697364 12345678.899986639619 12345678.899969467893 12345678.899969467893 17233975.479713652283 17233975.479713652283 17233975.485225234181 17233975.384686328471 17233975.384686332196 60288.559666976 2023-12-10T13:25:55.226777+00:00 12345678.899952236563 12345678.899952236563 12345678.899988183752 12345678.899978747591 12345678.899978747591 17233976.003336586058 17233976.003336586058 17233976.147671807557 17233976.150858905166 17233976.150858905166 60288.559678640 2023-12-10T13:25:56.234523+00:00 12345678.900106294081 12345678.900106294081 12345678.899999370798 12345678.900010235608 12345678.900010235608 17233976.548599708825 17233976.548599708825 17233976.399103138596 17233976.415031034499 17233976.415031034499 60288.559690152 2023-12-10T13:25:57.229103+00:00 12345678.899854337797 12345678.899854337797 12345678.900006936863 12345678.900017298758 12345678.900017296895 17233976.438648954034 17233976.438648954034 17233976.520841106772 17233976.696628976613 17233976.696628976613 60288.559701681 2023-12-10T13:25:58.225225+00:00 12345678.900034505874 12345678.900034505874 12345678.900008577853 12345678.900036072358 12345678.900036070496 17233976.058093670756 17233976.058093670756 17233976.096590783447 17233975.967654421926 17233975.967654421926 60288.559713301 2023-12-10T13:25:59.229202+00:00 12345678.900084435940 12345678.900084435940 12345678.899993207306 12345678.899995613843 12345678.899995611981 17233976.310955576599 17233976.310955576599 17233976.278975479305 17233976.232782736421 17233976.232782736421 60288.559724892 2023-12-10T13:26:00.230718+00:00 12345678.899971630424 12345678.899971630424 12345678.899999871850 12345678.900017593056 12345678.900017594919 17233976.981572851539 17233976.981572851539 17233976.880426399410 17233976.854136895388 17233976.854136895388 60288.559737141 2023-12-10T13:26:01.289015+00:00 12345678.899983918294 12345678.899983918294 12345678.899993792176 12345678.899997983128 12345678.899997981265 17233976.973174598068 17233976.973174598068 17233976.886227328330 17233976.869770783931 17233976.869770783931 60288.559748012 2023-12-10T13:26:02.228192+00:00 12345678.900008076802 12345678.900008076802 12345678.899994026870 12345678.899985801429 12345678.899985799566 17233975.952345412225 17233975.952345412225 17233976.032663222402 17233975.917715940624 17233975.917715940624 60288.559759441 2023-12-10T13:26:03.215685+00:00 12345678.899942271411 12345678.899942271411 12345678.899995483458 12345678.899973921478 12345678.899973919615 17233976.010660801083 17233976.010660801083 17233976.189754590392 17233976.242969363928 17233976.242969363928 60288.559770991 2023-12-10T13:26:04.213653+00:00 12345678.900046182796 12345678.900046182796 12345678.899990612641 12345678.899976201355 12345678.899976203218 17233976.725762583315 17233976.725762583315 17233976.691154833883 17233976.677967268974 17233976.677967268974 60288.559782589 2023-12-10T13:26:05.215727+00:00 12345678.899944193661 12345678.899944193661 12345678.899996737018 12345678.899994531646 12345678.899994531646 17233976.789387889206 17233976.789387889206 17233976.806190367788 17233976.663268543780 17233976.663268543780 60288.559794136 2023-12-10T13:26:06.213384+00:00 12345678.900097792968 12345678.900097792968 12345678.900000156835 12345678.900001455098 12345678.900001455098 17233977.184224549681 17233977.184224549681 17233977.057956818491 17233977.304408531636 17233977.304408531636 60288.559805720 2023-12-10T13:26:07.214239+00:00 12345678.900026081130 12345678.900026081130 12345678.899996766821 12345678.899987459183 12345678.899987455457 17233976.499784644693 17233976.499784644693 17233976.531449902803 17233976.410400215536 17233976.410400215536 60288.559817317 2023-12-10T13:26:08.216196+00:00 12345678.899972576648 12345678.899972576648 12345678.900001281872 12345678.900003615767 12345678.900003615767 17233976.928066287190 17233976.928066287190 17233977.006968796253 17233977.074069522321 17233977.074069522321 60288.559828905 2023-12-10T13:26:09.217410+00:00 12345678.899979783222 12345678.899979783222 12345678.900015026331 12345678.900005927309 12345678.900005929172 17233976.791750967503 17233976.791750967503 17233976.729779202491 17233976.852012276649 17233976.852012276649 60288.559840451 2023-12-10T13:26:10.214980+00:00 12345678.899946093559 12345678.899946093559 12345678.899987654760 12345678.899973418564 12345678.899973420426 17233975.929084338248 17233975.929084338248 17233976.029211904854 17233975.842522796243 17233975.842522796243 60288.559852001 2023-12-10T13:26:11.212861+00:00 12345678.899967050180 12345678.899967050180 12345678.900007512420 12345678.900023262948 12345678.900023262948 17233976.924995455891 17233976.924995455891 17233976.863624051213 17233976.859179608524 17233976.859179612249 60288.559863589 2023-12-10T13:26:12.214051+00:00 12345678.900083927438 12345678.900083927438 12345678.899992289022 12345678.899999545887 12345678.899999545887 17233977.355345625430 17233977.355345625430 17233977.214643031359 17233977.292198698968 17233977.292198698968 60288.559875141 2023-12-10T13:26:13.212214+00:00 12345678.899877050892 12345678.899877050892 12345678.899994730949 12345678.900000115857 12345678.900000115857 17233976.773289572448 17233976.773289572448 17233976.713166795671 17233976.725931245834 17233976.725931245834 60288.559886789 2023-12-10T13:26:14.218602+00:00 12345678.900121821091 12345678.900121821091 12345678.899991769344 12345678.899973329157 12345678.899973325431 17233976.127885974944 17233976.127885974944 17233976.282627489418 17233976.196212153882 17233976.196212150156 60288.559898305 2023-12-10T13:26:15.213529+00:00 12345678.900011206046 12345678.900011206046 12345678.899993486702 12345678.899978030473 12345678.899978032336 17233976.402868781239 17233976.402868781239 17233976.501180216670 17233976.470635619015 17233976.470635619015 60288.559909876 2023-12-10T13:26:16.213230+00:00 12345678.899904880673 12345678.899904880673 12345678.899997748435 12345678.900011945516 12345678.900011943653 17233977.071239124984 17233977.071239124984 17233976.919449213892 17233976.974912647158 17233976.974912647158 60288.559921448 2023-12-10T13:26:17.213066+00:00 12345678.900007558987 12345678.900007558987 12345678.900018768385 12345678.900073371828 12345678.900073371828 17233976.668755266815 17233976.668755266815 17233976.755676146597 17233976.848099451512 17233976.848099451512 60288.559933079 2023-12-10T13:26:18.218013+00:00 12345678.900054425001 12345678.900054425001 12345678.899997120723 12345678.899982843548 12345678.899982843548 17233976.430960901082 17233976.430960901082 17233976.254952494055 17233976.184365298599 17233976.184365298599 60288.559944629 2023-12-10T13:26:19.215937+00:00 12345678.899993257597 12345678.899993257597 12345678.899995483458 12345678.899971570820 12345678.899971570820 17233976.442811172456 17233976.442811172456 17233976.516969848424 17233976.712917599827 17233976.712917599827 60288.559956171 2023-12-10T13:26:20.213138+00:00 12345678.899924425408 12345678.899924425408 12345678.899999629706 12345678.900001447648 12345678.900001449510 17233976.405919183046 17233976.405919183046 17233976.496445868164 17233976.318126976490 17233976.318126976490 60288.559967858 2023-12-10T13:26:21.222949+00:00 12345678.900023682043 12345678.900023682043 12345678.899987369776 12345678.899981627241 12345678.899981625378 17233977.038546312600 17233977.038546312600 17233977.211301077157 17233977.171148948371 17233977.171148948371 60288.559979317 2023-12-10T13:26:22.213005+00:00 12345678.899988612160 12345678.899988612160 12345678.899988843128 12345678.899981874973 12345678.899981873110 17233977.219976797700 17233977.219976797700 17233977.042639158666 17233976.967155739665 17233976.967155739665 60288.559991011 2023-12-10T13:26:23.223359+00:00 12345678.899975230917 12345678.899975230917 12345678.900026164949 12345678.900037743151 12345678.900037743151 17233977.395095787942 17233977.395095787942 17233977.379305720329 17233977.532906457782 17233977.532906457782 60288.560002469 2023-12-10T13:26:24.213281+00:00 12345678.900027710944 12345678.900027710944 12345678.899982115254 12345678.899980461225 12345678.899980461225 17233976.906551420689 17233976.906551420689 17233976.913096271455 17233976.836521081626 17233976.836521081626 60288.560014035 2023-12-10T13:26:25.212636+00:00 12345678.899976719171 12345678.899976719171 12345678.899999249727 12345678.900035627186 12345678.900035627186 17233976.705686353147 17233976.705686353147 17233976.604830268770 17233976.624378077686 17233976.624378077686 60288.560025620 2023-12-10T13:26:26.213601+00:00 12345678.899973714724 12345678.899973714724 12345678.899989377707 12345678.899984482676 12345678.899984482676 17233976.779855020344 17233976.779855020344 17233976.793222062290 17233976.785233896226 17233976.785233892500 60288.560037183 2023-12-10T13:26:27.212619+00:00 12345678.900060838088 12345678.900060838088 12345678.900007579476 12345678.900012705475 12345678.900012703612 17233976.735008865595 17233976.735008865595 17233976.714343000203 17233976.733345575631 17233976.733345575631 60288.560048807 2023-12-10T13:26:28.216983+00:00 12345678.900097111240 12345678.900097111240 12345678.899999955669 12345678.900002179667 12345678.900002179667 17233975.966016262770 17233975.966016262770 17233976.151549313217 17233975.903363678604 17233975.903363678604 60288.560060343 2023-12-10T13:26:29.213603+00:00 12345678.899839656428 12345678.899839656428 12345678.899989811704 12345678.899977287278 12345678.899977287278 17233976.793763328344 17233976.793763328344 17233976.802007492632 17233976.891613591462 17233976.891613591462 60288.560071907 2023-12-10T13:26:30.212747+00:00 12345678.900064211339 12345678.900064211339 12345678.899998452514 12345678.900016266853 12345678.900016266853 17233977.028061624616 17233977.028061624616 17233976.962883178145 17233976.945702869445 17233976.945702869445 60288.560083500 2023-12-10T13:26:31.214434+00:00 12345678.899946395308 12345678.899946395308 12345678.900025071576 12345678.900046540424 12345678.900046544150 17233976.676945868880 17233976.676945868880 17233976.686798598617 17233976.687635526061 17233976.687635526061 60288.560095063 2023-12-10T13:26:32.213462+00:00 12345678.900044651702 12345678.900044651702 12345678.899986838922 12345678.899959748611 12345678.899959748611 17233976.745650041848 17233976.745650041848 17233976.739304356277 17233976.790081616491 17233976.790081616491 60288.560106631 2023-12-10T13:26:33.212899+00:00 12345678.900072086602 12345678.900072086602 12345678.900000255555 12345678.899998545647 12345678.899998545647 17233976.551534049213 17233976.551534049213 17233976.635588202626 17233976.594755683094 17233976.594755686820 60288.560118210 2023-12-10T13:26:34.213343+00:00 12345678.900008793920 12345678.900008793920 12345678.900009164587 12345678.900043109432 12345678.900043109432 17233977.054003894329 17233977.054003894329 17233976.892414849252 17233977.221705578268 17233977.221705578268 60288.560129846 2023-12-10T13:26:35.218740+00:00 12345678.899938737974 12345678.899938737974 12345678.899968774989 12345678.899949125946 12345678.899949124083 17233976.486122589558 17233976.486122589558 17233976.548457156867 17233976.408809304237 17233976.408809304237 60288.560141371 2023-12-10T13:26:36.214454+00:00 12345678.899908144027 12345678.899908144027 12345678.899993095547 12345678.899987351149 12345678.899987351149 17233976.526210647076 17233976.526210647076 17233976.494637407362 17233976.306989613920 17233976.306989613920 60288.560152941 2023-12-10T13:26:37.214120+00:00 12345678.899977507070 12345678.899977507070 12345678.899993179366 12345678.899986546487 12345678.899986544624 17233976.298976067454 17233976.298976067454 17233976.314585682005 17233976.290548678488 17233976.290548678488 60288.560164623 2023-12-10T13:26:38.223401+00:00 12345678.900125648826 12345678.900125648826 12345678.900001328439 12345678.899990452453 12345678.899990454316 17233976.691548526287 17233976.691548526287 17233976.628051154315 17233976.845711644739 17233976.845711644739 60288.560176271 2023-12-10T13:26:39.229815+00:00 12345678.900045739487 12345678.900045739487 12345678.900022054091 12345678.900005146861 12345678.900005146861 17233976.829524185508 17233976.829524185508 17233976.678256660700 17233976.644198387861 17233976.644198384136 60288.560187849 2023-12-10T13:26:40.230138+00:00 12345678.899814909324 12345678.899814909324 12345678.899989185855 12345678.899983771145 12345678.899983769283 17233976.597296595573 17233976.597296595573 17233976.791490424424 17233976.712550580502 17233976.712550584227 60288.560199399 2023-12-10T13:26:41.228118+00:00 12345678.900074690580 12345678.900074690580 12345678.899989062920 12345678.899974973872 12345678.899974975735 17233976.686144918203 17233976.686144918203 17233976.698652070016 17233976.556697830558 17233976.556697830558 60288.560210917 2023-12-10T13:26:42.223210+00:00 12345678.900061495602 12345678.900061495602 12345678.900016579777 12345678.900002688169 12345678.900002684444 17233976.539526458830 17233976.539526458830 17233976.566442202777 17233976.540661659092 17233976.540661659092 60288.560222482 2023-12-10T13:26:43.222450+00:00 12345678.899896457791 12345678.899896457791 12345678.899994369596 12345678.900001900271 12345678.900001902133 17233976.338707543910 17233976.338707543910 17233976.386929612607 17233976.381749134511 17233976.381749134511 60288.560234022 2023-12-10T13:26:44.219474+00:00 12345678.900173453614 12345678.900173453614 12345678.900012565777 12345678.900036465377 12345678.900036465377 17233976.570283401757 17233976.570283401757 17233976.425604604185 17233976.518743276596 17233976.518743276596 60288.560245635 2023-12-10T13:26:45.222879+00:00 12345678.899909486994 12345678.899909486994 12345678.899986077100 12345678.899980027229 12345678.899980027229 17233976.200838439167 17233976.200838439167 17233976.326010193676 17233976.168422024697 17233976.168422024697 60288.560257187 2023-12-10T13:26:46.220974+00:00 12345678.899954589084 12345678.899954589084 12345678.899983214214 12345678.900000160560 12345678.900000158697 17233977.019815005362 17233977.019815005362 17233976.906730785966 17233976.922003284097 17233976.922003284097 60288.560268842 2023-12-10T13:26:47.227938+00:00 12345678.899919753894 12345678.899919753894 12345678.899987557903 12345678.900005046278 12345678.900005046278 17233977.021283805370 17233977.021283805370 17233977.116933625191 17233977.078137710690 17233977.078137710690 60288.560280440 2023-12-10T13:26:48.230029+00:00 12345678.900013634935 12345678.900013634935 12345678.899997191504 12345678.900014704093 12345678.900014705956 17233976.790025614202 17233976.790025614202 17233976.717930920422 17233976.643557492644 17233976.643557492644 60288.560291977 2023-12-10T13:26:49.226772+00:00 12345678.900099240243 12345678.900099240243 12345678.899986473843 12345678.899983193725 12345678.899983193725 17233976.826148625463 17233976.826148625463 17233976.830180410296 17233976.980530418456 17233976.980530414730 60288.560303530 2023-12-10T13:26:50.225014+00:00 12345678.899896534160 12345678.899896534160 12345678.899992264807 12345678.899997007102 12345678.899997005239 17233976.903888706118 17233976.903888706118 17233976.870092276484 17233976.914769068360 17233976.914769068360 60288.560315112 2023-12-10T13:26:51.225651+00:00 12345678.900024177507 12345678.900024177507 12345678.899986818433 12345678.899972997606 12345678.899972999468 17233977.292153060436 17233977.292153060436 17233977.308343809098 17233977.350243702531 17233977.350243698806 60288.560326747 2023-12-10T13:26:52.230897+00:00 12345678.900048844516 12345678.900048844516 12345678.900010060519 12345678.900019835681 12345678.900019837543 17233977.516239564866 17233977.516239564866 17233977.430164311081 17233977.456984803081 17233977.456984803081 60288.560338321 2023-12-10T13:26:53.230896+00:00 12345678.899991381913 12345678.899991381913 12345678.900008037686 12345678.900016661733 12345678.900016661733 17233976.888596754521 17233976.888596754521 17233977.010536223650 17233976.893013484776 17233976.893013484776 60288.560349783 2023-12-10T13:26:54.221223+00:00 12345678.900031430647 12345678.900031430647 12345678.899996278808 12345678.899989029393 12345678.899989029393 17233977.459072317928 17233977.459072317928 17233977.531234852970 17233977.681712690741 17233977.681712687016 60288.560361359 2023-12-10T13:26:55.221439+00:00 12345678.899970602244 12345678.899970602244 12345678.899992523715 12345678.899995123968 12345678.899995123968 17233977.495021406561 17233977.495021406561 17233977.411596368998 17233977.348240666091 17233977.348240666091 60288.560372955 2023-12-10T13:26:56.223281+00:00 12345678.899956343696 12345678.899956343696 12345678.900005711243 12345678.899995265529 12345678.899995263666 17233977.169208887964 17233977.169208887964 17233977.184395741671 17233977.166802033782 17233977.166802033782 60288.560384603 2023-12-10T13:26:57.229670+00:00 12345678.900038750842 12345678.900038750842 12345678.900007229298 12345678.900030773133 12345678.900030771270 17233977.200867496431 17233977.200867496431 17233977.182074699551 17233977.281723022461 17233977.281723022461 60288.560396157 2023-12-10T13:26:58.227947+00:00 12345678.899923324585 12345678.899923324585 12345678.900004586205 12345678.900010749698 12345678.900010749698 17233977.537742264569 17233977.537742264569 17233977.495091449469 17233977.494948238134 17233977.494948238134 60288.560407720 2023-12-10T13:26:59.226967+00:00 12345678.900041405112 12345678.900041405112 12345678.899990929291 12345678.899986350909 12345678.899986352772 17233977.456411264837 17233977.456411264837 17233977.504376608878 17233977.434784498066 17233977.434784494340 60288.560419303 2023-12-10T13:27:00.227833+00:00 12345678.900082243606 12345678.900082243606 12345678.899981223047 12345678.899957492948 12345678.899957492948 17233977.264922898263 17233977.264922898263 17233977.316592462361 17233977.284593496472 17233977.284593496472 60288.560430804 2023-12-10T13:27:01.221503+00:00 12345678.899892019108 12345678.899892019108 12345678.900007329881 12345678.900012996048 12345678.900012996048 17233977.590948589146 17233977.590948589146 17233977.503019288182 17233977.481705352664 17233977.481705352664 60288.560442652 2023-12-10T13:27:02.245127+00:00 12345678.900068880990 12345678.900068880990 12345678.900015339255 12345678.900033656508 12345678.900033654645 17233977.740625940263 17233977.740625940263 17233977.629866119474 17233977.718225870281 17233977.718225874007 60288.560453857 2023-12-10T13:27:03.213241+00:00 12345678.899966808036 12345678.899966808036 12345678.900012023747 12345678.900009967387 12345678.900009967387 17233976.811597295105 17233976.811597295105 17233976.981129243970 17233976.766697194427 17233976.766697190702 60288.560465473 2023-12-10T13:27:04.216895+00:00 12345678.900022663176 12345678.900022663176 12345678.899987148121 12345678.899952467531 12345678.899952465668 17233977.484463557601 17233977.484463557601 17233977.445018205792 17233977.596456363797 17233977.596456363797 60288.560477018 2023-12-10T13:27:05.214410+00:00 12345678.900047225878 12345678.900047225878 12345678.899996280670 12345678.899985114112 12345678.899985114112 17233977.204382404685 17233977.204382404685 17233977.285178519785 17233977.116041719913 17233977.116041719913 60288.560488578 2023-12-10T13:27:06.213147+00:00 12345678.899989670143 12345678.899989670143 12345678.899990646169 12345678.899968516082 12345678.899968517944 17233977.270403515548 17233977.270403515548 17233977.333420757204 17233977.183360863477 17233977.183360863477 60288.560500163 2023-12-10T13:27:07.214035+00:00 12345678.899974394590 12345678.899974394590 12345678.899985121563 12345678.899971984327 12345678.899971984327 17233977.900105018169 17233977.900105018169 17233977.714534170926 17233977.891591712832 17233977.891591712832 60288.560511786 2023-12-10T13:27:08.218319+00:00 12345678.900029875338 12345678.900029875338 12345678.899994933978 12345678.899980848655 12345678.899980848655 17233977.441786821932 17233977.441786821932 17233977.509035434574 17233977.596778489649 17233977.596778489649 60288.560523300 2023-12-10T13:27:09.213131+00:00 12345678.899886973202 12345678.899886973202 12345678.900010017678 12345678.900007475168 12345678.900007475168 17233976.969167560339 17233976.969167560339 17233977.083570130169 17233976.913513313979 17233976.913513313979 60288.560534879 2023-12-10T13:27:10.213501+00:00 12345678.900118971244 12345678.900118971244 12345678.899994544685 12345678.899975936860 12345678.899975934997 17233977.293926317245 17233977.293926317245 17233977.225934244692 17233977.139376789331 17233977.139376785606 60288.560546615 2023-12-10T13:27:11.227539+00:00 12345678.899825837463 12345678.899825837463 12345678.899984374642 12345678.899969119579 12345678.899969119579 17233977.436239279807 17233977.436239279807 17233977.395423606038 17233977.469202116132 17233977.469202116132 60288.560558239 2023-12-10T13:27:12.231821+00:00 12345678.900197058916 12345678.900197058916 12345678.899998851120 12345678.900022201240 12345678.900022204965 17233977.696714051068 17233977.696714051068 17233977.631560955197 17233977.888060979545 17233977.888060979545 60288.560569704 2023-12-10T13:27:13.222386+00:00 12345678.899908754975 12345678.899908754975 12345678.900004612282 12345678.900009514764 12345678.900009514764 17233977.507063809782 17233977.507063809782 17233977.535093367100 17233977.597623035312 17233977.597623035312 60288.560581256 2023-12-10T13:27:14.220472+00:00 12345678.900036267936 12345678.900036267936 12345678.900010621175 12345678.900002548471 12345678.900002546608 17233977.288076147437 17233977.288076147437 17233977.343177493662 17233977.288331914693 17233977.288331914693 60288.560592985 2023-12-10T13:27:15.233881+00:00 12345678.899857902899 12345678.899857902899 12345678.899999564514 12345678.899972401559 12345678.899972399697 17233977.572896640748 17233977.572896640748 17233977.613747179508 17233977.605969011784 17233977.605969011784 60288.560604433 2023-12-10T13:27:16.222963+00:00 12345678.900052232668 12345678.900052232668 12345678.899991277605 12345678.900002729148 12345678.900002725422 17233977.512015968561 17233977.512015968561 17233977.466616712511 17233977.540614563972 17233977.540614567697 60288.560615962 2023-12-10T13:27:17.219174+00:00 12345678.899955198169 12345678.899955198169 12345678.899988319725 12345678.900003032759 12345678.900003032759 17233977.088347896934 17233977.088347896934 17233977.039887573570 17233976.982479948550 17233976.982479944825 60288.560627685 2023-12-10T13:27:18.231967+00:00 12345678.899988362566 12345678.899988362566 12345678.899983702227 12345678.900010051206 12345678.900010049343 17233977.070310715586 17233977.070310715586 17233977.179363831878 17233977.127874124795 17233977.127874124795 60288.560639223 2023-12-10T13:27:19.228864+00:00 12345678.900072975084 12345678.900072975084 12345678.899983214214 12345678.899986049160 12345678.899986049160 17233977.101345542818 17233977.101345542818 17233977.106769908220 17233977.013097047806 17233977.013097047806 60288.560650820 2023-12-10T13:27:20.230870+00:00 12345678.899955427274 12345678.899955427274 12345678.899989351630 12345678.899983596057 12345678.899983594194 17233977.071826133877 17233977.071826133877 17233977.057895038277 17233977.094702634960 17233977.094702634960 60288.560662299 2023-12-10T13:27:21.222616+00:00 12345678.899998109788 12345678.899998109788 12345678.900007242337 12345678.900005646050 12345678.900005646050 17233977.482515245676 17233977.482515245676 17233977.333283562213 17233977.361654598266 17233977.361654598266 60288.560673959 2023-12-10T13:27:22.230000+00:00 12345678.899972613901 12345678.899972613901 12345678.900001190603 12345678.899976715446 12345678.899976715446 17233977.327976197004 17233977.327976197004 17233977.409479983151 17233977.409038733691 17233977.409038733691 60288.560685593 2023-12-10T13:27:23.235263+00:00 12345678.900034090504 12345678.900034090504 12345678.899996502325 12345678.900005072355 12345678.900005072355 17233976.909485273063 17233976.909485273063 17233976.983705259860 17233976.877118218690 17233976.877118218690 60288.560697097 2023-12-10T13:27:24.229199+00:00 12345678.900009568781 12345678.900009568781 12345678.899986051023 12345678.900003153831 12345678.900003153831 17233977.613980602473 17233977.613980602473 17233977.507133811712 17233977.581130363047 17233977.581130363047 60288.560708644 2023-12-10T13:27:25.226831+00:00 12345678.900034645572 12345678.900034645572 12345678.900002950802 12345678.900009300560 12345678.900009300560 17233977.798818543553 17233977.798818543553 17233977.897004898638 17233977.987114481628 17233977.987114481628 60288.560720242 2023-12-10T13:27:26.228904+00:00 12345678.899988600984 12345678.899988600984 12345678.900015030056 12345678.899996073917 12345678.899996072054 17233977.726501792669 17233977.726501792669 17233977.566326387227 17233977.361833192408 17233977.361833192408 60288.560731838 2023-12-10T13:27:27.230844+00:00 12345678.900036424398 12345678.900036424398 12345678.900004157797 12345678.900011401623 12345678.900011397898 17233977.678572800010 17233977.678572800010 17233977.796091135591 17233977.756235953420 17233977.756235953420 60288.560743464 2023-12-10T13:27:28.235296+00:00 12345678.899921806529 12345678.899921806529 12345678.899997612461 12345678.900027383119 12345678.900027384982 17233977.709370974451 17233977.709370974451 17233977.526967737824 17233977.523359172046 17233977.523359172046 60288.560754959 2023-12-10T13:27:29.228492+00:00 12345678.899954589084 12345678.899954589084 12345678.899981550872 12345678.899978302419 12345678.899978300557 17233977.348600752652 17233977.348600752652 17233977.451046731323 17233977.369217813015 17233977.369217813015 60288.560766520 2023-12-10T13:27:30.227358+00:00 12345678.899949349463 12345678.899949349463 12345678.899977762252 12345678.899965150282 12345678.899965152144 17233977.689091760665 17233977.689091760665 17233977.759635690600 17233977.815875835717 17233977.815875831991 60288.560778009 2023-12-10T13:27:31.219999+00:00 12345678.900083681569 12345678.900083681569 12345678.900012988597 12345678.900040280074 12345678.900040281937 17233977.504451427609 17233977.504451427609 17233977.576746813953 17233977.513032145798 17233977.513032145798 60288.560789699 2023-12-10T13:27:32.230002+00:00 12345678.900030827150 12345678.900030827150 12345678.899992676452 12345678.900006340817 12345678.900006340817 17233977.777087260038 17233977.777087260038 17233977.621223781258 17233977.586288679391 17233977.586288679391 60288.560801238 2023-12-10T13:27:33.226924+00:00 12345678.899960312992 12345678.899960312992 12345678.899986254051 12345678.899980125949 12345678.899980125949 17233977.543792109936 17233977.543792109936 17233977.616946119815 17233977.625256970525 17233977.625256966799 60288.560812730 2023-12-10T13:27:34.219862+00:00 12345678.899950781837 12345678.899950781837 12345678.899997437373 12345678.900015775114 12345678.900015778840 17233977.643064271659 17233977.643064271659 17233977.646732877940 17233977.654708914459 17233977.654708914459 60288.560824307 2023-12-10T13:27:35.220125+00:00 12345678.900116767734 12345678.900116767734 12345678.900009401143 12345678.900016369298 12345678.900016371161 17233977.876055240631 17233977.876055240631 17233977.934377975762 17233977.931200101972 17233977.931200101972 60288.560835921 2023-12-10T13:27:36.223548+00:00 12345678.899908306077 12345678.899908306077 12345678.900014651939 12345678.900018995628 12345678.900018997490 17233978.271927367896 17233978.271927367896 17233978.119666315615 17233978.325715538114 17233978.325715538114 60288.560847541 2023-12-10T13:27:37.227523+00:00 12345678.900069525465 12345678.900069525465 12345678.899993257597 12345678.899966627359 12345678.899966629222 17233977.097717262805 17233977.097717262805 17233977.245853781700 17233977.084536284208 17233977.084536284208 60288.560859017 2023-12-10T13:27:38.219064+00:00 12345678.899921650067 12345678.899921650067 12345678.899999888614 12345678.900011073798 12345678.900011071935 17233977.271152835339 17233977.271152835339 17233977.259044744074 17233977.172664731741 17233977.172664728016 60288.560870725 2023-12-10T13:27:39.230602+00:00 12345678.900068124756 12345678.900068124756 12345678.899995453656 12345678.899994896725 12345678.899994898587 17233977.867071297020 17233977.867071297020 17233977.809129916131 17233977.890109576285 17233977.890109576285 60288.560882272 2023-12-10T13:27:40.228291+00:00 12345678.899979256094 12345678.899979256094 12345678.899990882725 12345678.899983430281 12345678.899983430281 17233978.126856967807 17233978.126856967807 17233978.066310904920 17233978.226425360888 17233978.226425360888 60288.560893742 2023-12-10T13:27:41.219337+00:00 12345678.899963507429 12345678.899963507429 12345678.899976184592 12345678.899944012985 12345678.899944011122 17233977.464589875191 17233977.464589875191 17233977.619265250862 17233977.532562542707 17233977.532562542707 60288.560905328 2023-12-10T13:27:42.220365+00:00 12345678.900081818923 12345678.900081818923 12345678.900000872090 12345678.900005124509 12345678.900005126372 17233977.963991653174 17233977.963991653174 17233977.871017042547 17233977.974040463567 17233977.974040467292 60288.560916902 2023-12-10T13:27:43.220305+00:00 12345678.899977585301 12345678.899977585301 12345678.899994879961 12345678.899985382333 12345678.899985380471 17233977.940824214369 17233977.940824214369 17233977.990704894066 17233977.991756718606 17233977.991756718606 60288.560928571 2023-12-10T13:27:44.228553+00:00 12345678.899863651022 12345678.899863651022 12345678.900018235669 12345678.900026056916 12345678.900026058778 17233978.038686506450 17233978.038686506450 17233978.040039781481 17233977.894013565034 17233977.894013565034 60288.560940071 2023-12-10T13:27:45.222175+00:00 12345678.900015169755 12345678.900015169755 12345678.900021966547 12345678.900038525462 12345678.900038523600 17233978.836929153651 17233978.836929153651 17233978.545915819705 17233978.768248818815 17233978.768248818815 60288.560951622 2023-12-10T13:27:46.220183+00:00 12345678.899980697781 12345678.899980697781 12345678.900004362687 12345678.900002364069 12345678.900002364069 17233977.728202391416 17233977.728202391416 17233978.095911085606 17233977.892329614609 17233977.892329610884 60288.560963318 2023-12-10T13:27:47.230689+00:00 12345678.900051757693 12345678.900051757693 12345678.899989498779 12345678.899974755943 12345678.899974754080 17233978.686649344862 17233978.686649344862 17233978.547531306744 17233978.540782976896 17233978.540782976896 60288.560974884 2023-12-10T13:27:48.230012+00:00 12345678.900016669184 12345678.900016669184 12345678.900006812066 12345678.900034788996 12345678.900034787133 17233978.280851289630 17233978.280851289630 17233978.322260044515 17233978.310509499162 17233978.310509499162 60288.560986445 2023-12-10T13:27:49.228867+00:00 12345678.899937434122 12345678.899937434122 12345678.899979218841 12345678.899980055168 12345678.899980058894 17233977.964981410652 17233977.964981410652 17233977.838389206678 17233977.924901727587 17233977.924901727587 60288.560998094 2023-12-10T13:27:50.235302+00:00 12345678.900108879432 12345678.900108879432 12345678.900006709620 12345678.900003513321 12345678.900003515184 17233977.792575862259 17233977.792575862259 17233977.822669088840 17233977.808193292469 17233977.808193292469 60288.561009611 2023-12-10T13:27:51.230340+00:00 12345678.899896116927 12345678.899896116927 12345678.899975033477 12345678.899957174435 12345678.899957178161 17233978.023456104100 17233978.023456104100 17233978.085057571530 17233978.120937295258 17233978.120937295258 60288.561021121 2023-12-10T13:27:52.224884+00:00 12345678.899970831349 12345678.899970831349 12345678.899974431843 12345678.899949207902 12345678.899949207902 17233978.228512153029 17233978.228512153029 17233978.222134254873 17233978.399282582104 17233978.399282582104 60288.561032724 2023-12-10T13:27:53.227353+00:00 12345678.900143895298 12345678.900143895298 12345678.900012698025 12345678.900028383359 12345678.900028385222 17233978.129340697080 17233978.129340697080 17233978.156039521098 17233978.147086970508 17233978.147086970508 60288.561044222 2023-12-10T13:27:54.220746+00:00 12345678.899992614985 12345678.899992614985 12345678.899987543002 12345678.900001784787 12345678.900001784787 17233978.201846767217 17233978.201846767217 17233978.155156061053 17233978.075893770903 17233978.075893770903 60288.561055793 2023-12-10T13:27:55.220539+00:00 12345678.899834586307 12345678.899834586307 12345678.899994112551 12345678.899976346642 12345678.899976346642 17233978.255924433470 17233978.255924433470 17233978.301121197641 17233978.259123355150 17233978.259123355150 60288.561067471 2023-12-10T13:27:56.229470+00:00 12345678.900133619085 12345678.900133619085 12345678.900005538017 12345678.899996403605 12345678.899996401742 17233978.612886950374 17233978.612886950374 17233978.575877666473 17233978.745603576303 17233978.745603576303 60288.561079052 2023-12-10T13:27:57.230121+00:00 12345678.899931810796 12345678.899931810796 12345678.900024451315 12345678.900034992024 12345678.900034992024 17233978.471446949989 17233978.471446949989 17233978.445127747953 17233978.584499333054 17233978.584499333054 60288.561090549 2023-12-10T13:27:58.223373+00:00 12345678.900113103911 12345678.900113103911 12345678.899985888973 12345678.899979624897 12345678.899979623035 17233977.998822040856 17233977.998822040856 17233978.221357356757 17233978.057676963508 17233978.057676963508 60288.561102171 2023-12-10T13:27:59.227599+00:00 12345678.899945333600 12345678.899945333600 12345678.899999964982 12345678.900012118742 12345678.900012118742 17233978.491239137948 17233978.491239137948 17233978.352600846440 17233978.247427053750 17233978.247427053750 60288.561113745 2023-12-10T13:28:00.227558+00:00 12345678.900061443448 12345678.900061443448 12345678.900008952245 12345678.900010254234 12345678.900010254234 17233978.054555512965 17233978.054555512965 17233978.116323299706 17233978.185757394880 17233978.185757394880 60288.561126387 2023-12-10T13:28:01.319843+00:00 12345678.899896685034 12345678.899896685034 12345678.899975622073 12345678.899966116995 12345678.899966116995 17233978.025145262480 17233978.025145262480 17233977.995047021657 17233977.891418579966 17233977.891418579966 60288.561137054 2023-12-10T13:28:02.241493+00:00 12345678.900044143200 12345678.900044143200 12345678.900000687689 12345678.899993004277 12345678.899993002415 17233978.753569357097 17233978.753569357097 17233978.633632954210 17233978.738090135157 17233978.738090135157 60288.561148304 2023-12-10T13:28:03.213493+00:00 12345678.899987408891 12345678.899987408891 12345678.899975262582 12345678.899920918047 12345678.899920919910 17233978.423061300069 17233978.423061300069 17233978.500662397593 17233978.482121370733 17233978.482121370733 60288.561159877 2023-12-10T13:28:04.213366+00:00 12345678.899914480746 12345678.899914480746 12345678.900005396456 12345678.899996047840 12345678.899996047840 17233978.685252085328 17233978.685252085328 17233978.672872472554 17233978.507310528308 17233978.507310528308 60288.561171462 2023-12-10T13:28:05.214324+00:00 12345678.900115953758 12345678.900115953758 12345678.900034919381 12345678.900048825890 12345678.900048825890 17233978.607111770660 17233978.607111770660 17233978.680750422180 17233978.814595706761 17233978.814595706761 60288.561183034 2023-12-10T13:28:06.214149+00:00 12345678.899853559211 12345678.899853559211 12345678.899992981926 12345678.900000570342 12345678.900000568479 17233979.130622040480 17233979.130622040480 17233979.026542868465 17233979.172673713416 17233979.172673713416 60288.561194611 2023-12-10T13:28:07.214391+00:00 12345678.900110395625 12345678.900110395625 12345678.899995621294 12345678.899998007342 12345678.899998009205 17233979.434047061950 17233979.434047061950 17233979.405936263502 17233979.268426090479 17233979.268426090479 60288.561206227 2023-12-10T13:28:08.218012+00:00 12345678.899964332581 12345678.899964332581 12345678.899990249425 12345678.899986844510 12345678.899986844510 17233978.758015844971 17233978.758015844971 17233978.932631805539 17233978.902383044362 17233978.902383044362 60288.561217744 2023-12-10T13:28:09.213100+00:00 12345678.899946469814 12345678.899946469814 12345678.900006012991 12345678.899993196130 12345678.899993196130 17233978.832294628024 17233978.832294628024 17233978.794344421476 17233978.721232477576 17233978.721232477576 60288.561229321 2023-12-10T13:28:10.213327+00:00 12345678.900161772966 12345678.900161772966 12345678.900021821260 12345678.900047831237 12345678.900047831237 17233979.217493262142 17233979.217493262142 17233979.258228484541 17233979.240775458515 17233979.240775458515 60288.561241066 2023-12-10T13:28:11.228105+00:00 12345678.899961270392 12345678.899961270392 12345678.899976637214 12345678.899967709556 12345678.899967711419 17233979.212663944811 17233979.212663944811 17233979.110166423023 17233979.136592850089 17233979.136592850089 60288.561252627 2023-12-10T13:28:12.226918+00:00 12345678.899975037202 12345678.899975037202 12345678.899995844811 12345678.900014270097 12345678.900014268234 17233978.742466211319 17233978.742466211319 17233978.654112879187 17233978.714048311114 17233978.714048307389 60288.561264207 2023-12-10T13:28:13.227499+00:00 12345678.899865154177 12345678.899865154177 12345678.899972628802 12345678.899941705167 12345678.899941707030 17233979.038629934192 17233979.038629934192 17233979.064174592495 17233979.137800265104 17233979.137800265104 60288.561275721 2023-12-10T13:28:14.222235+00:00 12345678.900117980316 12345678.900117980316 12345678.899988152087 12345678.899980854243 12345678.899980856106 17233979.060333449394 17233979.060333449394 17233979.111182000488 17233978.877481348813 17233978.877481348813 60288.561287364 2023-12-10T13:28:15.228205+00:00 12345678.899967528880 12345678.899967528880 12345678.899997839704 12345678.900002790615 12345678.900002792478 17233979.132760647684 17233979.132760647684 17233979.098515987396 17233979.123048469424 17233979.123048469424 60288.561298959 2023-12-10T13:28:16.230051+00:00 12345678.899992650375 12345678.899992650375 12345678.899997390807 12345678.899989116937 12345678.899989115074 17233978.449273843318 17233978.449273843318 17233978.461930718273 17233978.428170219064 17233978.428170219064 60288.561310606 2023-12-10T13:28:17.236385+00:00 12345678.899999747053 12345678.899999747053 12345678.899980472401 12345678.899977980182 12345678.899977978319 17233978.093027759343 17233978.093027759343 17233978.203066229820 17233978.201285138726 17233978.201285138726 60288.561321956 2023-12-10T13:28:18.216998+00:00 12345678.899884719402 12345678.899884719402 12345678.900008056313 12345678.900021204725 12345678.900021204725 17233978.936438210309 17233978.936438210309 17233978.817891489714 17233979.006298076361 17233979.006298076361 60288.561333587 2023-12-10T13:28:19.221918+00:00 12345678.900129897520 12345678.900129897520 12345678.900015609339 12345678.900009417906 12345678.900009417906 17233978.947636406869 17233978.947636406869 17233978.882269553840 17233979.056290306151 17233979.056290306151 60288.561345225 2023-12-10T13:28:20.227413+00:00 12345678.899960510433 12345678.899960510433 12345678.899987276644 12345678.899975495413 12345678.899975495413 17233978.398470599204 17233978.398470599204 17233978.462655700743 17233978.400660932064 17233978.400660932064 60288.561356803 2023-12-10T13:28:21.227766+00:00 12345678.900091646239 12345678.900091646239 12345678.900017410517 12345678.900029690936 12345678.900029689074 17233978.427049219608 17233978.427049219608 17233978.482838422060 17233978.404181569815 17233978.404181569815 60288.561368295 2023-12-10T13:28:22.220653+00:00 12345678.899963013828 12345678.899963013828 12345678.899981753901 12345678.899959264323 12345678.899959264323 17233978.619946125895 17233978.619946125895 17233978.565260887146 17233978.681545313448 17233978.681545313448 60288.561379942 2023-12-10T13:28:23.226977+00:00 12345678.900012647733 12345678.900012647733 12345678.899989737198 12345678.899985954165 12345678.899985954165 17233978.398176912218 17233978.398176912218 17233978.337652951479 17233978.413759674877 17233978.413759674877 60288.561391437 2023-12-10T13:28:24.220175+00:00 12345678.899959294125 12345678.899959294125 12345678.900001049042 12345678.900015000254 12345678.900015002117 17233977.761444497854 17233977.761444497854 17233977.828615631908 17233977.636936757714 17233977.636936757714 60288.561403138 2023-12-10T13:28:25.231122+00:00 12345678.899896347895 12345678.899896347895 12345678.899996450171 12345678.900009980425 12345678.900009980425 17233978.275729604065 17233978.275729604065 17233978.241261430085 17233978.163768652827 17233978.163768649101 60288.561414694 2023-12-10T13:28:26.229550+00:00 12345678.900079768151 12345678.900079768151 12345678.899991843849 12345678.899996470660 12345678.899996472523 17233978.742343276739 17233978.742343276739 17233978.722171515226 17233978.661107264459 17233978.661107264459 60288.561426256 2023-12-10T13:28:27.228535+00:00 12345678.900030722842 12345678.900030722842 12345678.899991687387 12345678.899999126792 12345678.899999130517 17233978.715223774314 17233978.715223774314 17233978.717122349888 17233978.755236160010 17233978.755236160010 60288.561437827 2023-12-10T13:28:28.228233+00:00 12345678.899894461036 12345678.899894461036 12345678.899993527681 12345678.899995833635 12345678.899995833635 17233978.678363598883 17233978.678363598883 17233978.750418342650 17233978.710885696113 17233978.710885696113 60288.561449388 2023-12-10T13:28:29.227076+00:00 12345678.900006840006 12345678.900006840006 12345678.900007219985 12345678.900016864762 12345678.900016864762 17233978.910762500018 17233978.910762500018 17233978.912808459252 17233978.922356996685 17233978.922357000411 60288.561460883 2023-12-10T13:28:30.220295+00:00 12345678.899980623275 12345678.899980623275 12345678.900015188381 12345678.900018624961 12345678.900018623099 17233978.718675762415 17233978.718675762415 17233978.708416175097 17233978.720575660467 17233978.720575660467 60288.561472535 2023-12-10T13:28:31.227031+00:00 12345678.899982819334 12345678.899982819334 12345678.900007285178 12345678.899963328615 12345678.899963328615 17233978.801390886307 17233978.801390886307 17233978.781678244472 17233978.725598588586 17233978.725598588586 60288.561484032 2023-12-10T13:28:32.220392+00:00 12345678.900023803115 12345678.900023803115 12345678.899991031736 12345678.899984642863 12345678.899984641001 17233978.849862448871 17233978.849862448871 17233978.935259509832 17233978.850187852979 17233978.850187856704 60288.561495735 2023-12-10T13:28:33.231483+00:00 12345678.900048883632 12345678.900048883632 12345678.900018712506 12345678.900040846318 12345678.900040848181 17233978.909249957651 17233978.909249957651 17233978.901936311275 17233978.903534881771 17233978.903534881771 60288.561507289 2023-12-10T13:28:34.229771+00:00 12345678.900044707581 12345678.900044707581 12345678.899985199794 12345678.900004697964 12345678.900004699826 17233979.083055894822 17233979.083055894822 17233978.944780085236 17233979.076013881713 17233979.076013885438 60288.561518836 2023-12-10T13:28:35.227430+00:00 12345678.899938771501 12345678.899938771501 12345678.899977216497 12345678.899957772344 12345678.899957774207 17233978.545422147959 17233978.545422147959 17233978.618724241853 17233978.547241814435 17233978.547241814435 60288.561530320 2023-12-10T13:28:36.219660+00:00 12345678.899921156466 12345678.899921156466 12345678.899985726923 12345678.899986991659 12345678.899986991659 17233978.732214864343 17233978.732214864343 17233978.734119627625 17233978.782370597124 17233978.782370597124 60288.561542016 2023-12-10T13:28:37.230179+00:00 12345678.900010483339 12345678.900010483339 12345678.900007750839 12345678.900051333010 12345678.900051333010 17233979.083503481001 17233979.083503481001 17233978.939141321927 17233979.042828943580 17233979.042828939855 60288.561553512 2023-12-10T13:28:38.223403+00:00 12345678.899971868843 12345678.899971868843 12345678.899987373501 12345678.899966390803 12345678.899966388941 17233978.668626703322 17233978.668626703322 17233978.738361582160 17233978.613002035767 17233978.613002035767 60288.561565136 2023-12-10T13:28:39.227727+00:00 12345678.900159206241 12345678.900159206241 12345678.900008346885 12345678.900005891919 12345678.900005891919 17233978.353486452252 17233978.353486452252 17233978.534962039441 17233978.318512354046 17233978.318512357771 60288.561576616 2023-12-10T13:28:40.219652+00:00 12345678.899910042062 12345678.899910042062 12345678.899985756725 12345678.899987267330 12345678.899987271056 17233978.969949845225 17233978.969949845225 17233978.970475260168 17233979.034494880587 17233979.034494880587 60288.561588295 2023-12-10T13:28:41.228651+00:00 12345678.900091649964 12345678.900091649964 12345678.900002451614 12345678.900003571063 12345678.900003571063 17233979.555618677288 17233979.555618677288 17233979.337190896273 17233979.454070445150 17233979.454070445150 60288.561599791 2023-12-10T13:28:42.221942+00:00 12345678.899860255420 12345678.899860255420 12345678.900010846555 12345678.900035683066 12345678.900035683066 17233978.830676671118 17233978.830676671118 17233978.939717952162 17233979.047021374106 17233979.047021374106 60288.561611465 2023-12-10T13:28:43.230548+00:00 12345678.900109972805 12345678.900109972805 12345678.899987125769 12345678.899997824803 12345678.899997824803 17233978.657322973013 17233978.657322973013 17233978.608121078461 17233978.648772355169 17233978.648772355169 60288.561622909 2023-12-10T13:28:44.219355+00:00 12345678.899975236505 12345678.899975236505 12345678.900002464652 12345678.900013579056 12345678.900013579056 17233978.593327589333 17233978.593327589333 17233978.666780062020 17233978.662544559687 17233978.662544559687 60288.561634575 2023-12-10T13:28:45.227257+00:00 12345678.899991657585 12345678.899991657585 12345678.900001006201 12345678.900005185977 12345678.900005184114 17233978.757053036243 17233978.757053036243 17233978.848220147192 17233978.683076277375 17233978.683076277375 60288.561646165 2023-12-10T13:28:46.228690+00:00 12345678.899916572496 12345678.899916572496 12345678.899993278086 12345678.899981558323 12345678.899981560186 17233979.360526330769 17233979.360526330769 17233979.214677244425 17233979.266821295023 17233979.266821295023 60288.561657647 2023-12-10T13:28:47.220694+00:00 12345678.900024734437 12345678.900024734437 12345678.900001293048 12345678.900011746213 12345678.900011746213 17233978.731790393591 17233978.731790393591 17233978.715627953410 17233978.555548213422 17233978.555548213422 60288.561669314 2023-12-10T13:28:48.228729+00:00 12345678.899949055165 12345678.899949055165 12345678.899983508512 12345678.899959614500 12345678.899959612638 17233978.889031603932 17233978.889031603932 17233978.966675013304 17233978.864918600768 17233978.864918600768 60288.561680884 2023-12-10T13:28:49.228371+00:00 12345678.900087475777 12345678.900087475777 12345678.900013396516 12345678.900026319548 12345678.900026319548 17233979.314142387360 17233979.314142387360 17233979.345496479422 17233979.509534988552 17233979.509534988552 60288.561692491 2023-12-10T13:28:50.231201+00:00 12345678.899966809899 12345678.899966809899 12345678.899983618408 12345678.899971188977 12345678.899971187115 17233979.214179962873 17233979.214179962873 17233979.118983495981 17233979.175970207900 17233979.175970211625 60288.561703963 2023-12-10T13:28:51.222440+00:00 12345678.900008624420 12345678.900008624420 12345678.899991594255 12345678.899992821738 12345678.899992821738 17233979.215895999223 17233979.215895999223 17233979.220750067383 17233979.199021335691 17233979.199021335691 60288.561715515 2023-12-10T13:28:52.220536+00:00 12345678.899970829487 12345678.899970829487 12345678.900012504309 12345678.899997094646 12345678.899997092783 17233979.438643682748 17233979.438643682748 17233979.417166691273 17233979.386601548642 17233979.386601548642 60288.561727175 2023-12-10T13:28:53.227973+00:00 12345678.900080835447 12345678.900080835447 12345678.899998696521 12345678.899956258014 12345678.899956258014 17233979.018184240907 17233979.018184240907 17233979.117782462388 17233978.993627715856 17233978.993627715856 60288.561738752 2023-12-10T13:28:54.228134+00:00 12345678.899902489036 12345678.899902489036 12345678.899996774271 12345678.899964610115 12345678.899964611977 17233979.262440275401 17233979.262440275401 17233979.172910582274 17233979.304809276015 17233979.304809276015 60288.561750355 2023-12-10T13:28:55.230660+00:00 12345678.899995267391 12345678.899995267391 12345678.899990549311 12345678.899985505268 12345678.899985507131 17233979.525242704898 17233979.525242704898 17233979.456186473370 17233979.560710512102 17233979.560710512102 60288.561761905 2023-12-10T13:28:56.228654+00:00 12345678.899984411895 12345678.899984411895 12345678.900001002476 12345678.899995757267 12345678.899995755404 17233979.303978420794 17233979.303978420794 17233979.406139370054 17233979.346867494285 17233979.346867494285 60288.561773386 2023-12-10T13:28:57.220516+00:00 12345678.900011187419 12345678.900011187419 12345678.900015069172 12345678.900004718453 12345678.900004716590 17233978.997818630189 17233978.997818630189 17233978.961015056819 17233978.991557344794 17233978.991557344794 60288.561785069 2023-12-10T13:28:58.229960+00:00 12345678.900118801743 12345678.900118801743 12345678.900002455339 12345678.899984551594 12345678.899984551594 17233978.582656580955 17233978.582656580955 17233978.633512441069 17233978.608615338802 17233978.608615338802 60288.561796614 2023-12-10T13:28:59.227429+00:00 12345678.899863537401 12345678.899863537401 12345678.899999534711 12345678.899978246540 12345678.899978244677 17233979.106346901506 17233979.106346901506 17233979.146199155599 17233979.115512546152 17233979.115512546152 60288.561808116 2023-12-10T13:29:00.221195+00:00 12345678.899965185672 12345678.899965185672 12345678.899991739541 12345678.899981077760 12345678.899981079623 17233979.370317842811 17233979.370317842811 17233979.221018627286 17233979.226843353361 17233979.226843353361 60288.561819707 2023-12-10T13:29:01.222650+00:00 12345678.900043299422 12345678.900043299422 12345678.899988358840 12345678.900008589029 12345678.900008589029 17233978.684526290745 17233978.684526290745 17233978.736337922513 17233978.626475412399 17233978.626475412399 60288.561831481 2023-12-10T13:29:02.239989+00:00 12345678.900110550225 12345678.900110550225 12345678.900012807921 12345678.900024104863 12345678.900024106726 17233979.342594914138 17233979.342594914138 17233979.329914201051 17233979.470783311874 17233979.470783311874 60288.561842996 2023-12-10T13:29:03.234829+00:00 12345678.899895850569 12345678.899895850569 12345678.899995483458 12345678.899979883805 12345678.899979887530 17233979.527137901634 17233979.527137901634 17233979.453318186104 17233979.484202057123 17233979.484202053398 60288.561854325 2023-12-10T13:29:04.213659+00:00 12345678.900009764358 12345678.900009764358 12345678.900010198355 12345678.900003857911 12345678.900003859773 17233979.252268977463 17233979.252268977463 17233979.384778495878 17233979.311702217907 17233979.311702217907 60288.561865967 2023-12-10T13:29:05.219544+00:00 12345678.899987827986 12345678.899987827986 12345678.899984136224 12345678.899964695796 12345678.899964695796 17233979.493902068585 17233979.493902068585 17233979.504100665450 17233979.549522325397 17233979.549522325397 60288.561877461 2023-12-10T13:29:06.212619+00:00 12345678.899994816631 12345678.899994816631 12345678.900020057335 12345678.899999938905 12345678.899999940768 17233979.119771637022 17233979.119771637022 17233979.111847314984 17233979.034349095076 17233979.034349091351 60288.561889071 2023-12-10T13:29:07.215699+00:00 12345678.899968016893 12345678.899968016893 12345678.899980485439 12345678.899951586500 12345678.899951586500 17233979.466579839587 17233979.466579839587 17233979.510685995221 17233979.475391950458 17233979.475391950458 60288.561900654 2023-12-10T13:29:08.216485+00:00 12345678.900102823973 12345678.900102823973 12345678.899992518127 12345678.900009172037 12345678.900009172037 17233979.913835704327 17233979.913835704327 17233979.841675732285 17233979.710547633469 17233979.710547633469 60288.561912197 2023-12-10T13:29:09.213824+00:00 12345678.899954339489 12345678.899954339489 12345678.899985576048 12345678.899992981926 12345678.899992983788 17233979.571199078113 17233979.571199078113 17233979.609872661531 17233979.630836386234 17233979.630836386234 60288.561923783 2023-12-10T13:29:10.214871+00:00 12345678.899953484535 12345678.899953484535 12345678.899980239570 12345678.899991599843 12345678.899991599843 17233979.358987268060 17233979.358987268060 17233979.340973351151 17233979.526181630790 17233979.526181630790 60288.561935350 2023-12-10T13:29:11.214281+00:00 12345678.900017807260 12345678.900017807260 12345678.899985723197 12345678.899959931150 12345678.899959929287 17233979.487393613905 17233979.487393613905 17233979.480062000453 17233979.383958056569 17233979.383958056569 60288.561947076 2023-12-10T13:29:12.227367+00:00 12345678.899929165840 12345678.899929165840 12345678.900010619313 12345678.900000352412 12345678.900000352412 17233979.912079166621 17233979.912079166621 17233979.913609687239 17233979.912410542369 17233979.912410542369 60288.561958588 2023-12-10T13:29:13.222021+00:00 12345678.900122990832 12345678.900122990832 12345678.899998659268 12345678.899998784065 12345678.899998784065 17233980.006273172796 17233980.006273172796 17233980.052781611681 17233980.167564105242 17233980.167564101517 60288.561970233 2023-12-10T13:29:14.228165+00:00 12345678.899924006313 12345678.899924006313 12345678.900000741705 12345678.900028849021 12345678.900028847158 17233979.730277888477 17233979.730277888477 17233979.750580675900 17233979.741245534271 17233979.741245534271 60288.561981715 2023-12-10T13:29:15.220201+00:00 12345678.900088310242 12345678.900088310242 12345678.899986274540 12345678.899991245940 12345678.899991245940 17233980.059794351459 17233980.059794351459 17233979.889394164085 17233980.017364110798 17233980.017364114523 60288.561993287 2023-12-10T13:29:16.220030+00:00 12345678.899970112368 12345678.899970112368 12345678.900022437796 12345678.900023402646 12345678.900023400784 17233979.721751563251 17233979.721751563251 17233979.762591578066 17233979.676522240043 17233979.676522240043 60288.562004870 2023-12-10T13:29:17.220768+00:00 12345678.900025220588 12345678.900025220588 12345678.899985928088 12345678.899996222928 12345678.899996224791 17233979.337389640510 17233979.337389640510 17233979.485076200217 17233979.337462164462 17233979.337462164462 60288.562016541 2023-12-10T13:29:18.229117+00:00 12345678.899924138561 12345678.899924138561 12345678.899979295209 12345678.899979719892 12345678.899979719892 17233979.420060638338 17233979.420060638338 17233979.353322736919 17233979.302391029894 17233979.302391029894 60288.562028177 2023-12-10T13:29:19.234477+00:00 12345678.899939564988 12345678.899939564988 12345678.899997062981 12345678.900015460327 12345678.900015460327 17233979.396423324943 17233979.396423324943 17233979.401670731604 17233979.413580693305 17233979.413580693305 60288.562039586 2023-12-10T13:29:20.220266+00:00 12345678.900073915720 12345678.900073915720 12345678.900004729629 12345678.899991851300 12345678.899991853163 17233979.213100485504 17233979.213100485504 17233979.219710234553 17233979.230687227100 17233979.230687227100 60288.562051152 2023-12-10T13:29:21.219556+00:00 12345678.900043154135 12345678.900043154135 12345678.899994831532 12345678.899989990517 12345678.899989990517 17233979.924831952900 17233979.924831952900 17233979.917463786900 17233980.121160380542 17233980.121160380542 60288.562062747 2023-12-10T13:29:22.221368+00:00 12345678.899966582656 12345678.899966582656 12345678.900002196431 12345678.900014920160 12345678.900014920160 17233980.175309736282 17233980.175309736282 17233980.006974041462 17233980.032051917166 17233980.032051917166 60288.562074305 2023-12-10T13:29:23.219916+00:00 12345678.900051197037 12345678.900051197037 12345678.899998698384 12345678.899988494813 12345678.899988492951 17233979.185473352671 17233979.185473352671 17233979.353692799807 17233979.209723226726 17233979.209723226726 60288.562085860 2023-12-10T13:29:24.218324+00:00 12345678.899942029268 12345678.899942029268 12345678.899992834777 12345678.899970537052 12345678.899970537052 17233979.258318651468 17233979.258318651468 17233979.425572529435 17233979.315657872707 17233979.315657872707 60288.562097509 2023-12-10T13:29:25.224830+00:00 12345678.900039587170 12345678.900039587170 12345678.900019353256 12345678.900002352893 12345678.900002352893 17233980.223318975419 17233980.223318975419 17233980.034651890397 17233980.131544239819 17233980.131544236094 60288.562109069 2023-12-10T13:29:26.223511+00:00 12345678.900013443083 12345678.900013443083 12345678.899982798845 12345678.899966450408 12345678.899966450408 17233980.517660520971 17233980.517660520971 17233980.368781551719 17233980.656345222145 17233980.656345222145 60288.562120612 2023-12-10T13:29:27.220846+00:00 12345678.899903059006 12345678.899903059006 12345678.899991935119 12345678.900001550093 12345678.900001550093 17233979.290251035243 17233979.290251035243 17233979.427913982421 17233979.231199573725 17233979.231199573725 60288.562132269 2023-12-10T13:29:28.228020+00:00 12345678.899937571958 12345678.899937571958 12345678.900003824383 12345678.900018127635 12345678.900018129498 17233979.680764187127 17233979.680764187127 17233979.743894394487 17233979.773955285549 17233979.773955285549 60288.562143840 2023-12-10T13:29:29.227804+00:00 12345678.900090871379 12345678.900090871379 12345678.899993047118 12345678.900016339496 12345678.900016339496 17233980.086292024702 17233980.086292024702 17233979.934815380722 17233980.009535387158 17233980.009535387158 60288.562155403 2023-12-10T13:29:30.226819+00:00 12345678.900019031018 12345678.900019031018 12345678.899988174438 12345678.899994257838 12345678.899994259700 17233979.466003276408 17233979.466003276408 17233979.501964055002 17233979.546677034348 17233979.546677034348 60288.562166937 2023-12-10T13:29:31.223311+00:00 12345678.900009285659 12345678.900009285659 12345678.899998867884 12345678.899988718331 12345678.899988718331 17233979.183528441936 17233979.183528441936 17233979.324871230870 17233979.208654459566 17233979.208654459566 60288.562178553 2023-12-10T13:29:32.226966+00:00 12345678.899967873469 12345678.899967873469 12345678.899982018396 12345678.899981135502 12345678.899981137365 17233980.389296326786 17233980.389296326786 17233980.222452290356 17233980.263447780162 17233980.263447780162 60288.562190124 2023-12-10T13:29:33.226753+00:00 12345678.899915046990 12345678.899915046990 12345678.900003226474 12345678.900009734556 12345678.900009736419 17233980.034502528608 17233980.034502528608 17233980.189156431705 17233980.095236599445 17233980.095236599445 60288.562201713 2023-12-10T13:29:34.228031+00:00 12345678.900100903586 12345678.900100903586 12345678.900008371100 12345678.900019675493 12345678.900019673631 17233980.112354319543 17233980.112354319543 17233980.185702562332 17233980.109022926539 17233980.109022926539 60288.562213187 2023-12-10T13:29:35.219373+00:00 12345678.900042366236 12345678.900042366236 12345678.900018790737 12345678.900028577074 12345678.900028577074 17233980.776924144477 17233980.776924144477 17233980.623950690031 17233980.678203254938 17233980.678203254938 60288.562224829 2023-12-10T13:29:36.225231+00:00 12345678.899897780269 12345678.899897780269 12345678.899987939745 12345678.899988375604 12345678.899988375604 17233980.308501657099 17233980.308501657099 17233980.348252296448 17233980.337423883379 17233980.337423883379 60288.562236340 2023-12-10T13:29:37.219808+00:00 12345678.899943206459 12345678.899943206459 12345678.899995902553 12345678.900029512122 12345678.900029513985 17233980.331739604473 17233980.331739604473 17233980.292844526470 17233980.453625157475 17233980.453625153750 60288.562248040 2023-12-10T13:29:38.230703+00:00 12345678.900160407647 12345678.900160407647 12345678.899998281151 12345678.900017475709 12345678.900017475709 17233979.863065265119 17233979.863065265119 17233979.951061137021 17233979.747946284711 17233979.747946284711 60288.562259579 2023-12-10T13:29:39.227617+00:00 12345678.899862136692 12345678.899862136692 12345678.900032240897 12345678.900041725487 12345678.900041727349 17233980.336945097893 17233980.336945097893 17233980.262258321047 17233980.199104666710 17233980.199104666710 60288.562271163 2023-12-10T13:29:40.228489+00:00 12345678.900000108406 12345678.900000108406 12345678.899947598577 12345678.899916421622 12345678.899916419759 17233980.065325163305 17233980.065325163305 17233980.110895674676 17233979.916554976255 17233979.916554976255 60288.562282646 2023-12-10T13:29:41.220618+00:00 12345678.900050805882 12345678.900050805882 12345678.899993732572 12345678.899983100593 12345678.899983100593 17233980.103397771716 17233980.103397771716 17233979.927297845483 17233979.994653981179 17233979.994653981179 60288.562294329 2023-12-10T13:29:42.230035+00:00 12345678.900071004406 12345678.900071004406 12345678.900021480396 12345678.900056686252 12345678.900056688115 17233979.873184658587 17233979.873184658587 17233979.900319121778 17233980.101158510894 17233980.101158510894 60288.562305799 2023-12-10T13:29:43.221041+00:00 12345678.899916116148 12345678.899916116148 12345678.899993395433 12345678.900010356680 12345678.900010356680 17233979.829880110919 17233979.829880110919 17233979.913234476000 17233979.939772885293 17233979.939772885293 60288.562317372 2023-12-10T13:29:44.220934+00:00 12345678.899959675968 12345678.899959675968 12345678.900004232302 12345678.899979051203 12345678.899979051203 17233979.791582036763 17233979.791582036763 17233979.746410124004 17233979.647163573653 17233979.647163573653 60288.562329041 2023-12-10T13:29:45.229177+00:00 12345678.900106403977 12345678.900106403977 12345678.899993635714 12345678.899966143072 12345678.899966143072 17233979.820783246309 17233979.820783246309 17233979.948117546737 17233979.891122739762 17233979.891122739762 60288.562340673 2023-12-10T13:29:46.234164+00:00 12345678.899860108271 12345678.899860108271 12345678.900001695380 12345678.900025032461 12345678.900025030598 17233980.325039662421 17233980.325039662421 17233980.367823470384 17233980.225387249142 17233980.225387252867 60288.562352176 2023-12-10T13:29:47.227999+00:00 12345678.900160068646 12345678.900160068646 12345678.900001933798 12345678.900003995746 12345678.900003993884 17233980.814862448722 17233980.814862448722 17233980.566453628242 17233980.644249785691 17233980.644249785691 60288.562363620 2023-12-10T13:29:48.216749+00:00 12345678.899930469692 12345678.899930469692 12345678.899979662150 12345678.899955675006 12345678.899955673143 17233979.756866201758 17233979.756866201758 17233979.958607874811 17233979.841428425163 17233979.841428425163 60288.562375353 2023-12-10T13:29:49.230456+00:00 12345678.899947933853 12345678.899947933853 12345678.900005199015 12345678.899998757988 12345678.899998759851 17233980.256612010300 17233980.256612010300 17233980.278161175549 17233980.363639142364 17233980.363639142364 60288.562386909 2023-12-10T13:29:50.228946+00:00 12345678.899991076440 12345678.899991076440 12345678.899995595217 12345678.899968039244 12345678.899968037382 17233980.330109331757 17233980.330109331757 17233980.305179890245 17233980.256448194385 17233980.256448194385 60288.562398368 2023-12-10T13:29:51.219045+00:00 12345678.900094386190 12345678.900094386190 12345678.899995312095 12345678.899984018877 12345678.899984018877 17233980.366915199906 17233980.366915199906 17233980.267982665449 17233980.259338673204 17233980.259338673204 60288.562409956 2023-12-10T13:29:52.220227+00:00 12345678.899939715862 12345678.899939715862 12345678.899977985770 12345678.899968611076 12345678.899968611076 17233980.403465338051 17233980.403465338051 17233980.447623379529 17233980.492267251015 17233980.492267247289 60288.562421644 2023-12-10T13:29:53.230044+00:00 12345678.899911558256 12345678.899911558256 12345678.899996832013 12345678.899975962937 12345678.899975962937 17233980.737422075123 17233980.737422075123 17233980.715864427388 17233980.797827184200 17233980.797827184200 60288.562433203 2023-12-10T13:29:54.228726+00:00 12345678.899997545406 12345678.899997545406 12345678.899998148903 12345678.900008408353 12345678.900008406490 17233979.995569445193 17233979.995569445193 17233980.144843485206 17233980.046765569597 17233980.046765569597 60288.562444764 2023-12-10T13:29:55.227617+00:00 12345678.900145456195 12345678.900145456195 12345678.900015451014 12345678.900040112436 12345678.900040110573 17233980.249182198197 17233980.249182198197 17233980.272519052029 17233980.428764961660 17233980.428764961660 60288.562456331 2023-12-10T13:29:56.227013+00:00 12345678.899879457429 12345678.899879457429 12345678.899997232482 12345678.900005908683 12345678.900005908683 17233980.489413734525 17233980.489413734525 17233980.373024776578 17233980.383482474834 17233980.383482474834 60288.562467874 2023-12-10T13:29:57.224313+00:00 12345678.900066945702 12345678.900066945702 12345678.900001632050 12345678.900031417608 12345678.900031413883 17233980.334814492613 17233980.334814492613 17233980.227009128779 17233980.298772972077 17233980.298772972077 60288.562479551 2023-12-10T13:29:58.233248+00:00 12345678.899914408103 12345678.899914408103 12345678.899987764657 12345678.899991987273 12345678.899991987273 17233979.855068333447 17233979.855068333447 17233979.876205027103 17233979.987833280116 17233979.987833280116 60288.562491017 2023-12-10T13:29:59.223900+00:00 12345678.900020007044 12345678.900020007044 12345678.900020083413 12345678.900029603392 12345678.900029603392 17233980.159875083715 17233980.159875083715 17233980.066614348441 17233980.109638642520 17233980.109638642520 60288.562502561 2023-12-10T13:30:00.221274+00:00 12345678.900119075552 12345678.900119075552 12345678.899991219863 12345678.900002740324 12345678.900002740324 17233980.331291683018 17233980.331291683018 17233980.499908093363 17233980.468077756464 17233980.468077756464 60288.562514230 2023-12-10T13:30:01.229479+00:00 12345678.899963006377 12345678.899963006377 12345678.899985736236 12345678.900003321469 12345678.900003323331 17233980.403801634908 17233980.403801634908 17233980.359683342278 17233980.268719084561 17233980.268719084561 60288.562526073 2023-12-10T13:30:02.252751+00:00 12345678.899964991957 12345678.899964991957 12345678.899987163022 12345678.899982050061 12345678.899982050061 17233980.084521166980 17233980.084521166980 17233980.155240621418 17233980.156985644251 17233980.156985640526 60288.562537465 2023-12-10T13:30:03.236986+00:00 12345678.900038525462 12345678.900038525462 12345678.899992350489 12345678.899988472462 12345678.899988470599 17233980.459884844720 17233980.459884844720 17233980.451093416661 17233980.470462076366 17233980.470462076366 60288.562548776 2023-12-10T13:30:04.214210+00:00 12345678.899859422818 12345678.899859422818 12345678.899981634691 12345678.899985684082 12345678.899985684082 17233980.936715580523 17233980.936715580523 17233980.952047187835 17233981.012583166361 17233981.012583166361 60288.562560350 2023-12-10T13:30:05.214259+00:00 12345678.900008929893 12345678.900008929893 12345678.900012513623 12345678.900037422776 12345678.900037422776 17233980.829782098532 17233980.829782098532 17233980.909878559411 17233981.008465591818 17233981.008465591818 60288.562571933 2023-12-10T13:30:06.214957+00:00 12345678.900056090206 12345678.900056090206 12345678.899993522093 12345678.899971833453 12345678.899971837178 17233980.459911763668 17233980.459911763668 17233980.269846227020 17233980.309572126716 17233980.309572126716 60288.562583501 2023-12-10T13:30:07.214539+00:00 12345678.899969540536 12345678.899969540536 12345678.900013586506 12345678.900029096752 12345678.900029094890 17233980.515227518976 17233980.515227518976 17233980.531901035458 17233980.623974181712 17233980.623974181712 60288.562595106 2023-12-10T13:30:08.217121+00:00 12345678.900087514892 12345678.900087514892 12345678.900005415082 12345678.900019383058 12345678.900019384921 17233980.760594606400 17233980.760594606400 17233980.760838039219 17233980.662443488836 17233980.662443488836 60288.562606645 2023-12-10T13:30:09.214158+00:00 12345678.899886628613 12345678.899886628613 12345678.900001104921 12345678.900008881465 12345678.900008879602 17233980.637335944921 17233980.637335944921 17233980.674182794988 17233980.736593771726 17233980.736593771726 60288.562618212 2023-12-10T13:30:10.213508+00:00 12345678.900004411116 12345678.900004411116 12345678.899979088455 12345678.899958515540 12345678.899958513677 17233980.175719156861 17233980.175719156861 17233980.221595130861 17233980.191818583757 17233980.191818583757 60288.562629790 2023-12-10T13:30:11.213860+00:00 12345678.900016656145 12345678.900016656145 12345678.900016169995 12345678.900071155280 12345678.900071157143 17233980.110455334187 17233980.110455334187 17233980.279412835836 17233980.249470688403 17233980.249470688403 60288.562641482 2023-12-10T13:30:12.224066+00:00 12345678.900079015642 12345678.900079015642 12345678.899978857487 12345678.899969717488 12345678.899969717488 17233980.841399159282 17233980.841399159282 17233980.680756248534 17233980.781023442745 17233980.781023442745 60288.562653002 2023-12-10T13:30:13.219397+00:00 12345678.899914063513 12345678.899914063513 12345678.899992469698 12345678.899992240593 12345678.899992242455 17233980.738135043532 17233980.738135043532 17233980.640344943851 17233980.686264466494 17233980.686264466494 60288.562664678 2023-12-10T13:30:14.228227+00:00 12345678.900063415989 12345678.900063415989 12345678.900007134303 12345678.900006758049 12345678.900006758049 17233980.576510597020 17233980.576510597020 17233980.595849867910 17233980.645178206265 17233980.645178206265 60288.562676250 2023-12-10T13:30:15.227974+00:00 12345678.899871565402 12345678.899871565402 12345678.899981535971 12345678.899987632409 12345678.899987634271 17233980.276092588902 17233980.276092588902 17233980.432439293712 17233980.308503810316 17233980.308503810316 60288.562687826 2023-12-10T13:30:16.228146+00:00 12345678.900150122121 12345678.900150122121 12345678.900004092604 12345678.899999655783 12345678.899999653921 17233981.144424602389 17233981.144424602389 17233980.948449179530 17233981.105357564986 17233981.105357564986 60288.562699319 2023-12-10T13:30:17.221202+00:00 12345678.899862194434 12345678.899862194434 12345678.899995250627 12345678.899994608015 12345678.899994609877 17233980.550776585937 17233980.550776585937 17233980.810701813549 17233980.729327592999 17233980.729327592999 60288.562710932 2023-12-10T13:30:18.224536+00:00 12345678.900170385838 12345678.900170385838 12345678.900015909225 12345678.900033222511 12345678.900033222511 17233980.705861698836 17233980.705861698836 17233980.686477541924 17233980.760215282440 17233980.760215282440 60288.562722444 2023-12-10T13:30:19.219165+00:00 12345678.899845516309 12345678.899845516309 12345678.899990485981 12345678.899963567033 12345678.899963565171 17233980.525353513658 17233980.525353513658 17233980.295127376914 17233980.380467694253 17233980.380467694253 60288.562734125 2023-12-10T13:30:20.228390+00:00 12345678.900059415027 12345678.900059415027 12345678.900013281032 12345678.900037618354 12345678.900037618354 17233980.416016291827 17233980.416016291827 17233980.569323942065 17233980.541384227574 17233980.541384227574 60288.562745601 2023-12-10T13:30:21.219937+00:00 12345678.899903979152 12345678.899903979152 12345678.899993814528 12345678.900006694719 12345678.900006692857 17233980.533543102443 17233980.533543102443 17233980.525804325938 17233980.442479424179 17233980.442479424179 60288.562757274 2023-12-10T13:30:22.228433+00:00 12345678.900134431198 12345678.900134431198 12345678.900000281632 12345678.900004910305 12345678.900004910305 17233980.401415165514 17233980.401415165514 17233980.300359260291 17233980.366160210222 17233980.366160210222 60288.562768853 2023-12-10T13:30:23.228947+00:00 12345678.899934928864 12345678.899934928864 12345678.899977987632 12345678.899957822636 12345678.899957822636 17233979.802261717618 17233979.802261717618 17233979.876577831805 17233979.716629445553 17233979.716629445553 60288.562780334 2023-12-10T13:30:24.220837+00:00 12345678.900002557784 12345678.900002557784 12345678.899999966845 12345678.900007322431 12345678.900007322431 17233980.663964014500 17233980.663964014500 17233980.477748379111 17233980.563780613244 17233980.563780613244 60288.562791892 2023-12-10T13:30:25.219455+00:00 12345678.899988589808 12345678.899988589808 12345678.899984542280 12345678.899997349828 12345678.899997349828 17233980.959431000054 17233980.959431000054 17233981.122509635985 17233981.202674455941 17233981.202674455941 60288.562803490 2023-12-10T13:30:26.221564+00:00 12345678.899920018390 12345678.899920018390 12345678.899993911386 12345678.900013554841 12345678.900013554841 17233980.784806709737 17233980.784806709737 17233980.780290350318 17233980.802841883153 17233980.802841883153 60288.562815046 2023-12-10T13:30:27.220024+00:00 12345678.900107055902 12345678.900107055902 12345678.900011762977 12345678.900013599545 12345678.900013599545 17233980.496519867331 17233980.496519867331 17233980.447843190283 17233980.341379966587 17233980.341379966587 60288.562826765 2023-12-10T13:30:28.232469+00:00 12345678.900047935545 12345678.900047935545 12345678.900022642687 12345678.900017499924 12345678.900017499924 17233980.520439870656 17233980.520439870656 17233980.657897721976 17233980.584708385170 17233980.584708381444 60288.562838227 2023-12-10T13:30:29.222781+00:00 12345678.900011964142 12345678.900011964142 12345678.900010474026 12345678.899983879179 12345678.899983877316 17233980.963548779488 17233980.963548779488 17233980.872401118279 17233980.978224787861 17233980.978224787861 60288.562849826 2023-12-10T13:30:30.224999+00:00 12345678.899903742597 12345678.899903742597 12345678.899995299056 12345678.899970620871 12345678.899970619008 17233980.667385473847 17233980.667385473847 17233980.598631516099 17233980.495351616293 17233980.495351620018 60288.562861401 2023-12-10T13:30:31.225005+00:00 12345678.899958988652 12345678.899958988652 12345678.899997107685 12345678.900007046759 12345678.900007046759 17233980.368418868631 17233980.368418868631 17233980.357712157071 17233980.338123682886 17233980.338123682886 60288.562872936 2023-12-10T13:30:32.221724+00:00 12345678.900101758540 12345678.900101758540 12345678.900009065866 12345678.900015773252 12345678.900015773252 17233980.208558268845 17233980.208558268845 17233980.383067242801 17233980.399891279638 17233980.399891279638 60288.562884487 2023-12-10T13:30:33.219685+00:00 12345678.900012167171 12345678.900012167171 12345678.899997681379 12345678.899991072714 12345678.899991072714 17233981.377636998892 17233981.377636998892 17233981.254711501300 17233981.331643890589 17233981.331643890589 60288.562896172 2023-12-10T13:30:34.229211+00:00 12345678.899925678968 12345678.899925678968 12345678.900002390146 12345678.900008879602 12345678.900008881465 17233981.214570410550 17233981.214570410550 17233981.209155652672 17233981.320048462600 17233981.320048462600 60288.562907719 2023-12-10T13:30:35.226881+00:00 12345678.899944111705 12345678.899944111705 12345678.899959653616 12345678.899931563064 12345678.899931563064 17233980.026664014906 17233980.026664014906 17233980.066424489021 17233979.835654061288 17233979.835654061288 60288.562919253 2023-12-10T13:30:36.223431+00:00 12345678.900003537536 12345678.900003537536 12345678.899995544925 12345678.899977274239 12345678.899977276102 17233981.152063995600 17233981.152063995600 17233980.986706651747 17233981.133303780109 17233981.133303776383 60288.562930886 2023-12-10T13:30:37.228509+00:00 12345678.900160940364 12345678.900160940364 12345678.900012282655 12345678.900029890239 12345678.900029888377 17233981.065125737339 17233981.065125737339 17233981.234673704952 17233981.218166027218 17233981.218166027218 60288.562942291 2023-12-10T13:30:38.213931+00:00 12345678.899954285473 12345678.899954285473 12345678.899970266968 12345678.899941597134 12345678.899941598997 17233980.812439572066 17233980.812439572066 17233980.797479793429 17233980.868411373347 17233980.868411369622 60288.562954041 2023-12-10T13:30:39.229104+00:00 12345678.899963280186 12345678.899963280186 12345678.899983005598 12345678.899968897924 12345678.899968896061 17233980.933213252574 17233980.933213252574 17233980.867912504822 17233981.146336089820 17233981.146336089820 60288.562965506 2023-12-10T13:30:40.219692+00:00 12345678.900024730712 12345678.900024730712 12345678.900008494034 12345678.900019932538 12345678.900019934401 17233980.235704343766 17233980.235704343766 17233980.391567915678 17233980.062896329910 17233980.062896329910 60288.562977170 2023-12-10T13:30:41.227449+00:00 12345678.899849446490 12345678.899849446490 12345678.900004714727 12345678.900015814230 12345678.900015812367 17233980.941024199128 17233980.941024199128 17233980.857563942671 17233980.796051092446 17233980.796051092446 60288.562988771 2023-12-10T13:30:42.229797+00:00 12345678.900147542357 12345678.900147542357 12345678.900006586686 12345678.899996083230 12345678.899996081367 17233980.892450738698 17233980.892450738698 17233980.899724993855 17233980.864771861583 17233980.864771861583 60288.563000348 2023-12-10T13:30:43.230090+00:00 12345678.899915093556 12345678.899915093556 12345678.900022245944 12345678.900005882606 12345678.900005882606 17233980.949516423047 17233980.949516423047 17233980.976281434298 17233981.042960584164 17233981.042960584164 60288.563011844 2023-12-10T13:30:44.223322+00:00 12345678.900038599968 12345678.900038599968 12345678.899976396933 12345678.899952353910 12345678.899952353910 17233980.870457436889 17233980.870457436889 17233980.812934394926 17233980.828851882368 17233980.828851882368 60288.563023483 2023-12-10T13:30:45.228916+00:00 12345678.899961346760 12345678.899961346760 12345678.899985715747 12345678.899971647188 12345678.899971645325 17233981.487551663071 17233981.487551663071 17233981.434556961060 17233981.633905611932 17233981.633905611932 60288.563034985 2023-12-10T13:30:46.222716+00:00 12345678.900054914877 12345678.900054914877 12345678.900002490729 12345678.899995472282 12345678.899995472282 17233981.881887763739 17233981.881887763739 17233981.832103785127 17233981.815461348742 17233981.815461348742 60288.563046644 2023-12-10T13:30:47.229987+00:00 12345678.900041673332 12345678.900041673332 12345678.899988902733 12345678.899950833991 12345678.899950833991 17233981.494335953146 17233981.494335953146 17233981.443447899073 17233981.508732143790 17233981.508732143790 60288.563058306 2023-12-10T13:30:48.237602+00:00 12345678.899909514934 12345678.899909514934 12345678.899985413998 12345678.899944417179 12345678.899944415316 17233980.875575985759 17233980.875575985759 17233980.989386528730 17233981.084858410060 17233981.084858410060 60288.563069791 2023-12-10T13:30:49.229889+00:00 12345678.899893874303 12345678.899893874303 12345678.900003673509 12345678.900013044477 12345678.900013042614 17233980.484297350049 17233980.484297350049 17233980.641842979938 17233980.612348102033 17233980.612348105758 60288.563081338 2023-12-10T13:30:50.227564+00:00 12345678.900148380548 12345678.900148380548 12345678.899999953806 12345678.899985326454 12345678.899985326454 17233980.862905111164 17233980.862905111164 17233980.742072965950 17233980.853587273508 17233980.853587273508 60288.563092833 2023-12-10T13:30:51.220818+00:00 12345678.899918448180 12345678.899918448180 12345678.900002067909 12345678.899998826906 12345678.899998826906 17233980.892572410405 17233980.892572410405 17233980.950271841139 17233980.857531443238 17233980.857531443238 60288.563104487 2023-12-10T13:30:52.227673+00:00 12345678.899973625317 12345678.899973625317 12345678.900011781603 12345678.899997815490 12345678.899997813627 17233980.953017540276 17233980.953017540276 17233980.877142205834 17233980.993718083948 17233980.993718083948 60288.563116157 2023-12-10T13:30:53.235990+00:00 12345678.900134811178 12345678.900134811178 12345678.899998255074 12345678.899974215776 12345678.899974215776 17233980.199726440012 17233980.199726440012 17233980.210932742804 17233980.119960449636 17233980.119960449636 60288.563127554 2023-12-10T13:30:54.220678+00:00 12345678.899912850931 12345678.899912850931 12345678.900022709742 12345678.900041759014 12345678.900041760877 17233980.596246510744 17233980.596246510744 17233980.634520869702 17233980.761883333325 17233980.761883333325 60288.563139217 2023-12-10T13:30:55.228308+00:00 12345678.900091571733 12345678.900091571733 12345678.900000145659 12345678.899994520470 12345678.899994520470 17233980.816343061626 17233980.816343061626 17233980.925036333501 17233980.895617987961 17233980.895617987961 60288.563150723 2023-12-10T13:30:56.222452+00:00 12345678.900014013052 12345678.900014013052 12345678.899983655661 12345678.900004392490 12345678.900004392490 17233981.123375467956 17233981.123375467956 17233980.917049556971 17233980.871405504644 17233980.871405508369 60288.563162283 2023-12-10T13:30:57.221257+00:00 12345678.899891447276 12345678.899891447276 12345678.900008667260 12345678.900050584227 12345678.900050584227 17233980.528291720897 17233980.528291720897 17233980.557698290795 17233980.620204493403 17233980.620204493403 60288.563173983 2023-12-10T13:30:58.232104+00:00 12345678.900069149211 12345678.900069149211 12345678.899964453653 12345678.899984093383 12345678.899984095246 17233980.466645020992 17233980.466645020992 17233980.545921161771 17233980.539259873331 17233980.539259877056 60288.563185531 2023-12-10T13:30:59.229853+00:00 12345678.899988511577 12345678.899988511577 12345678.900010626763 12345678.900013778359 12345678.900013778359 17233981.257618516684 17233981.257618516684 17233981.265310164541 17233981.271751999855 17233981.271751999855 60288.563197113 2023-12-10T13:31:00.230577+00:00 12345678.899886859581 12345678.899886859581 12345678.900008199736 12345678.899977454916 12345678.899977456778 17233981.879446495324 17233981.879446495324 17233981.807881746441 17233981.904813610017 17233981.904813610017 60288.563208614 2023-12-10T13:31:01.224259+00:00 12345678.900108231232 12345678.900108231232 12345678.899992087856 12345678.899979405105 12345678.899979405105 17233980.951060347259 17233980.951060347259 17233980.972108706832 17233980.851993683726 17233980.851993683726 60288.563220104 2023-12-10T13:31:02.216981+00:00 12345678.899894651026 12345678.899894651026 12345678.899976855144 12345678.900000346825 12345678.900000346825 17233980.835387222469 17233980.835387222469 17233980.888495631516 17233980.798023633659 17233980.798023633659 60288.563231757 2023-12-10T13:31:03.223823+00:00 12345678.899978838861 12345678.899978838861 12345678.899991886690 12345678.900004090741 12345678.900004090741 17233981.130622528493 17233981.130622528493 17233981.173756670207 17233981.030280724168 17233981.030280724168 60288.563243224 2023-12-10T13:31:04.214541+00:00 12345678.900086045265 12345678.900086045265 12345678.900000389665 12345678.899992723018 12345678.899992724881 17233981.550113815814 17233981.550113815814 17233981.564277067780 17233981.614392165095 17233981.614392165095 60288.563254811 2023-12-10T13:31:05.215676+00:00 12345678.899965742603 12345678.899965742603 12345678.900014681742 12345678.900025613606 12345678.900025613606 17233981.813246183097 17233981.813246183097 17233981.633197329938 17233981.819319572300 17233981.819319572300 60288.563266362 2023-12-10T13:31:06.213687+00:00 12345678.899942068383 12345678.899942068383 12345678.899993330240 12345678.900003211573 12345678.900003211573 17233980.910636018962 17233980.910636018962 17233981.030622184277 17233980.902410645038 17233980.902410645038 60288.563277929 2023-12-10T13:31:07.213063+00:00 12345678.900153655559 12345678.900153655559 12345678.899995794520 12345678.900019772351 12345678.900019772351 17233981.361144706607 17233981.361144706607 17233981.277091287076 17233981.275703258812 17233981.275703258812 60288.563289575 2023-12-10T13:31:08.219310+00:00 12345678.899922408164 12345678.899922408164 12345678.899968588725 12345678.899941556156 12345678.899941556156 17233981.316647876054 17233981.316647876054 17233981.329250473529 17233981.206661000848 17233981.206660997123 60288.563301087 2023-12-10T13:31:09.213927+00:00 12345678.899918654934 12345678.899918654934 12345678.899999581277 12345678.899987770244 12345678.899987768382 17233981.542052485049 17233981.542052485049 17233981.621288806200 17233981.746817696840 17233981.746817693114 60288.563312665 2023-12-10T13:31:10.214267+00:00 12345678.900005510077 12345678.900005510077 12345678.900011925027 12345678.899996228516 12345678.899996228516 17233981.329448096454 17233981.329448096454 17233981.350688662380 17233981.374074675143 17233981.374074675143 60288.563324389 2023-12-10T13:31:11.227201+00:00 12345678.900058923289 12345678.900058923289 12345678.900003960356 12345678.900003805757 12345678.900003807619 17233980.980540659279 17233980.980540659279 17233981.062226783484 17233980.795126490295 17233980.795126486570 60288.563335934 2023-12-10T13:31:12.224717+00:00 12345678.899894334376 12345678.899894334376 12345678.900002816692 12345678.900010041893 12345678.900010041893 17233981.900974493474 17233981.900974493474 17233981.687810543925 17233981.672672722489 17233981.672672726214 60288.563347577 2023-12-10T13:31:13.230645+00:00 12345678.900063699111 12345678.900063699111 12345678.900004308671 12345678.900007983670 12345678.900007985532 17233981.507247962058 17233981.507247962058 17233981.640707753599 17233981.661559201777 17233981.661559201777 60288.563359121 2023-12-10T13:31:14.228051+00:00 12345678.900011308491 12345678.900011308491 12345678.900023568422 12345678.900032402948 12345678.900032402948 17233981.330842543393 17233981.330842543393 17233981.326411526650 17233981.395523604006 17233981.395523604006 60288.563370746 2023-12-10T13:31:15.232442+00:00 12345678.900003163144 12345678.900003163144 12345678.899976791814 12345678.899975866079 12345678.899975866079 17233981.418418440968 17233981.418418440968 17233981.458106558770 17233981.494735579938 17233981.494735576212 60288.563382263 2023-12-10T13:31:16.227557+00:00 12345678.900001715869 12345678.900001715869 12345678.900007681921 12345678.900034651160 12345678.900034651160 17233981.999018747360 17233981.999018747360 17233981.957437086850 17233982.166715145111 17233982.166715145111 60288.563393841 2023-12-10T13:31:17.227849+00:00 12345678.900025095791 12345678.900025095791 12345678.899992948398 12345678.899977933615 12345678.899977931753 17233981.561587147415 17233981.561587147415 17233981.535128843039 17233981.207900520414 17233981.207900520414 60288.563405352 2023-12-10T13:31:18.222376+00:00 12345678.900076923892 12345678.900076923892 12345678.900001376867 12345678.900013882667 12345678.900013884529 17233982.319179266691 17233982.319179266691 17233982.162613976747 17233982.304090321064 17233982.304090321064 60288.563417020 2023-12-10T13:31:19.230545+00:00 12345678.899904994294 12345678.899904994294 12345678.899973450229 12345678.899966076016 12345678.899966076016 17233981.485349275172 17233981.485349275172 17233981.623316563666 17233981.682795412838 17233981.682795412838 60288.563428531 2023-12-10T13:31:20.225128+00:00 12345678.899896530434 12345678.899896530434 12345678.899999612942 12345678.899993881583 12345678.899993881583 17233981.574950098991 17233981.574950098991 17233981.578934744000 17233981.595240235329 17233981.595240239054 60288.563440066 2023-12-10T13:31:21.221698+00:00 12345678.900135856122 12345678.900135856122 12345678.900006178766 12345678.900024237111 12345678.900024237111 17233981.625013496727 17233981.625013496727 17233981.661076113582 17233981.617053624243 17233981.617053624243 60288.563451750 2023-12-10T13:31:22.231222+00:00 12345678.899953490123 12345678.899953490123 12345678.899980714545 12345678.899985980242 12345678.899985980242 17233981.524127174169 17233981.524127174169 17233981.519617501646 17233981.606411527842 17233981.606411527842 60288.563463211 2023-12-10T13:31:23.221455+00:00 12345678.899887578562 12345678.899887578562 12345678.900009782985 12345678.900014940649 12345678.900014940649 17233981.257381282747 17233981.257381282747 17233981.199343007058 17233981.178671553731 17233981.178671553731 60288.563474803 2023-12-10T13:31:24.223015+00:00 12345678.900176407769 12345678.900176407769 12345678.900015616789 12345678.900041311979 12345678.900041313842 17233980.900216761976 17233980.900216761976 17233980.868780069053 17233980.681997157633 17233980.681997157633 60288.563486346 2023-12-10T13:31:25.220291+00:00 12345678.899942222983 12345678.899942222983 12345678.899995874614 12345678.899966126308 12345678.899966126308 17233981.312906242907 17233981.312906242907 17233981.384884040803 17233981.494590122253 17233981.494590125978 60288.563497928 2023-12-10T13:31:26.221018+00:00 12345678.899990485981 12345678.899990485981 12345678.899995338172 12345678.899971576408 12345678.899971578270 17233981.504576876760 17233981.504576876760 17233981.472515258938 17233981.527277957648 17233981.527277957648 60288.563509594 2023-12-10T13:31:27.228894+00:00 12345678.899934401736 12345678.899934401736 12345678.900001076981 12345678.900002848357 12345678.900002848357 17233981.026304896921 17233981.026304896921 17233981.020129609853 17233980.668455041945 17233980.668455041945 60288.563521102 2023-12-10T13:31:28.223203+00:00 12345678.900003312156 12345678.900003312156 12345678.900004403666 12345678.900016451254 12345678.900016453117 17233981.520867843181 17233981.520867843181 17233981.552516698837 17233981.534591566771 17233981.534591566771 60288.563532669 2023-12-10T13:31:29.222555+00:00 12345678.899994013831 12345678.899994013831 12345678.899990828708 12345678.899982767180 12345678.899982770905 17233981.640445556492 17233981.640445556492 17233981.715858690441 17233981.691082414240 17233981.691082414240 60288.563544237 2023-12-10T13:31:30.222093+00:00 12345678.899995001033 12345678.899995001033 12345678.899989500642 12345678.899992838502 12345678.899992838502 17233981.828949276358 17233981.828949276358 17233981.712201405317 17233981.766444381326 17233981.766444381326 60288.563555773 2023-12-10T13:31:31.218823+00:00 12345678.900006726384 12345678.900006726384 12345678.899977371097 12345678.899991514161 12345678.899991512299 17233981.338519524783 17233981.338519524783 17233981.396140199155 17233981.387705281377 17233981.387705281377 60288.563567390 2023-12-10T13:31:32.222463+00:00 12345678.900014467537 12345678.900014467537 12345678.899996647611 12345678.899981979281 12345678.899981981143 17233981.488992549479 17233981.488992549479 17233981.516487736255 17233981.641905181110 17233981.641905181110 60288.563578865 2023-12-10T13:31:33.213994+00:00 12345678.899947352707 12345678.899947352707 12345678.899999484420 12345678.899996301159 12345678.899996303022 17233981.814994405955 17233981.814994405955 17233981.676260262728 17233981.754194200039 17233981.754194200039 60288.563590565 2023-12-10T13:31:34.224791+00:00 12345678.900001002476 12345678.900001002476 12345678.900015393272 12345678.900029251352 12345678.900029253215 17233981.481338817626 17233981.481338817626 17233981.563089691103 17233981.471096962690 17233981.471096962690 60288.563602131 2023-12-10T13:31:35.224092+00:00 12345678.899992696941 12345678.899992696941 12345678.900002859533 12345678.899994010106 12345678.899994008243 17233981.791299827397 17233981.791299827397 17233981.790293574333 17233981.947379488498 17233981.947379488498 60288.563613741 2023-12-10T13:31:36.227196+00:00 12345678.900091884658 12345678.900091884658 12345678.900009730831 12345678.900023419410 12345678.900023417547 17233981.250753115863 17233981.250753115863 17233981.306830186397 17233981.083961121738 17233981.083961121738 60288.563625221 2023-12-10T13:31:37.219096+00:00 12345678.900015523657 12345678.900015523657 12345678.899974577129 12345678.899960940704 12345678.899960942566 17233981.669460754842 17233981.669460754842 17233981.664748854935 17233981.682329244912 17233981.682329244912 60288.563636729 2023-12-10T13:31:38.213396+00:00 12345678.900071235374 12345678.900071235374 12345678.900014167652 12345678.900019152090 12345678.900019150227 17233981.878255233169 17233981.878255233169 17233981.860969170928 17233981.873649068177 17233981.873649068177 60288.563648399 2023-12-10T13:31:39.221717+00:00 12345678.899997314438 12345678.899997314438 12345678.899997830391 12345678.899961359799 12345678.899961359799 17233981.919962801039 17233981.919962801039 17233981.796458687633 17233981.854992292821 17233981.854992292821 60288.563660048 2023-12-10T13:31:40.228127+00:00 12345678.899969957769 12345678.899969957769 12345678.899987712502 12345678.899995148182 12345678.899995150045 17233981.321894921362 17233981.321894921362 17233981.623661946505 17233981.489339839667 17233981.489339835942 60288.563671619 2023-12-10T13:31:41.227889+00:00 12345678.899954628199 12345678.899954628199 12345678.899977402762 12345678.899987667799 12345678.899987665936 17233982.250850319862 17233982.250850319862 17233982.027490202338 17233982.077063355595 17233982.077063355595 60288.563683102 2023-12-10T13:31:42.220012+00:00 12345678.900003578514 12345678.900003578514 12345678.900009633973 12345678.900019776076 12345678.900019776076 17233981.738445751369 17233981.738445751369 17233981.871158033609 17233981.914589717984 17233981.914589721709 60288.563694750 2023-12-10T13:31:43.226388+00:00 12345678.899885203689 12345678.899885203689 12345678.899988193065 12345678.899980798364 12345678.899980798364 17233981.750314708799 17233981.750314708799 17233981.703723132610 17233981.638906694949 17233981.638906694949 60288.563706244 2023-12-10T13:31:44.219517+00:00 12345678.899982830510 12345678.899982830510 12345678.899989295751 12345678.899972410873 12345678.899972409010 17233981.982536967844 17233981.982536967844 17233981.997851740569 17233982.089917458594 17233982.089917458594 60288.563717910 2023-12-10T13:31:45.227439+00:00 12345678.900039970875 12345678.900039970875 12345678.900010673329 12345678.900017842650 12345678.900017842650 17233981.911190032959 17233981.911190032959 17233981.835860300809 17233981.793936863542 17233981.793936863542 60288.563729413 2023-12-10T13:31:46.221312+00:00 12345678.899964600801 12345678.899964600801 12345678.900021329522 12345678.900041736662 12345678.900041736662 17233982.060064326972 17233982.060064326972 17233982.009394254535 17233982.116773568094 17233982.116773568094 60288.563740976 2023-12-10T13:31:47.220303+00:00 12345678.900033749640 12345678.900033749640 12345678.899988029152 12345678.899998441339 12345678.899998441339 17233981.527758680284 17233981.527758680284 17233981.560122545809 17233981.406817846000 17233981.406817846000 60288.563752702 2023-12-10T13:31:48.233480+00:00 12345678.900090817362 12345678.900090817362 12345678.900006070733 12345678.899991357699 12345678.899991359562 17233981.573385532945 17233981.573385532945 17233981.621460068971 17233981.623890727758 17233981.623890731484 60288.563764105 2023-12-10T13:31:49.218639+00:00 12345678.899963734671 12345678.899963734671 12345678.899994112551 12345678.900006918237 12345678.900006916374 17233981.881929878145 17233981.881929878145 17233981.805085692555 17233981.779850754887 17233981.779850754887 60288.563775708 2023-12-10T13:31:50.221142+00:00 12345678.900006191805 12345678.900006191805 12345678.899989753962 12345678.900001470000 12345678.900001471862 17233982.019189279526 17233982.019189279526 17233981.997627753764 17233982.057092126459 17233982.057092126459 60288.563787370 2023-12-10T13:31:51.228802+00:00 12345678.899977054447 12345678.899977054447 12345678.899996517226 12345678.900004265830 12345678.900004263967 17233981.716674901545 17233981.716674901545 17233981.821092508733 17233981.821406770498 17233981.821406770498 60288.563798923 2023-12-10T13:31:52.226963+00:00 12345678.899901917204 12345678.899901917204 12345678.899986069649 12345678.899984611198 12345678.899984607473 17233981.521516606212 17233981.521516606212 17233981.673218924552 17233981.556604407728 17233981.556604407728 60288.563810442 2023-12-10T13:31:53.222179+00:00 12345678.899977797642 12345678.899977797642 12345678.899998392910 12345678.900017447770 12345678.900017447770 17233982.361722964793 17233982.361722964793 17233982.190883990377 17233982.251703586429 17233982.251703586429 60288.563822045 2023-12-10T13:31:54.224678+00:00 12345678.900004271418 12345678.900004271418 12345678.899973504245 12345678.899977050722 12345678.899977050722 17233982.169162593782 17233982.169162593782 17233982.162744205445 17233982.090049568564 17233982.090049568564 60288.563833648 2023-12-10T13:31:55.227227+00:00 12345678.900031805038 12345678.900031805038 12345678.900015125051 12345678.900023024529 12345678.900023026392 17233981.790684696287 17233981.790684696287 17233981.791664529592 17233981.793232452124 17233981.793232452124 60288.563845150 2023-12-10T13:31:56.220951+00:00 12345678.899987980723 12345678.899987980723 12345678.900010038167 12345678.899976845831 12345678.899976845831 17233981.784881923348 17233981.784881923348 17233981.754858959466 17233981.676340088248 17233981.676340088248 60288.563856815 2023-12-10T13:31:57.228859+00:00 12345678.900112062693 12345678.900112062693 12345678.899967126548 12345678.899939106777 12345678.899939103052 17233982.401072889566 17233982.401072889566 17233982.350738216192 17233982.396562956274 17233982.396562956274 60288.563868547 2023-12-10T13:31:58.242436+00:00 12345678.899995345622 12345678.899995345622 12345678.899997971952 12345678.900003427640 12345678.900003427640 17233982.197469234467 17233982.197469234467 17233982.186137896031 17233982.150655545294 17233982.150655545294 60288.563879927 2023-12-10T13:31:59.225677+00:00 12345678.899879004806 12345678.899879004806 12345678.900000736117 12345678.899984734133 12345678.899984734133 17233981.731638256460 17233981.731638256460 17233981.905395079404 17233981.893254965544 17233981.893254965544 60288.563891481 2023-12-10T13:32:00.223934+00:00 12345678.900066452101 12345678.900066452101 12345678.899992248043 12345678.899978833273 12345678.899978833273 17233981.974515240639 17233981.974515240639 17233981.820807263255 17233981.877268217504 17233981.877268221229 60288.563904183 2023-12-10T13:32:01.321430+00:00 12345678.900030290708 12345678.900030290708 12345678.900007387623 12345678.900015616789 12345678.900015614927 17233982.576601140201 17233982.576601140201 17233982.489053715020 17233982.602342553437 17233982.602342553437 60288.563914865 2023-12-10T13:32:02.244365+00:00 12345678.900042928755 12345678.900042928755 12345678.900028666481 12345678.900064613670 12345678.900064611807 17233982.393019590527 17233982.393019590527 17233982.579566471279 17233982.510962918401 17233982.510962918401 60288.563926376 2023-12-10T13:32:03.238883+00:00 12345678.899890612811 12345678.899890612811 12345678.899967957288 12345678.899964351207 12345678.899964351207 17233981.892530921847 17233981.892530921847 17233981.993556436151 17233981.951931238174 17233981.951931238174 60288.563937815 2023-12-10T13:32:04.227226+00:00 12345678.899956237525 12345678.899956237525 12345678.899989275262 12345678.900004347786 12345678.900004349649 17233981.768243312836 17233981.768243312836 17233981.576279714704 17233981.555109128356 17233981.555109128356 60288.563949392 2023-12-10T13:32:05.227495+00:00 12345678.900044800714 12345678.900044800714 12345678.900012014434 12345678.900041507557 12345678.900041509420 17233981.812655176967 17233981.812655176967 17233981.870097052306 17233981.770069386810 17233981.770069386810 60288.563960865 2023-12-10T13:32:06.218765+00:00 12345678.900018677115 12345678.900018677115 12345678.899997778237 12345678.899981781840 12345678.899981783703 17233983.075222413987 17233983.075222413987 17233982.903467245400 17233983.095222748816 17233983.095222748816 60288.563972577 2023-12-10T13:32:07.230678+00:00 12345678.900053702295 12345678.900053702295 12345678.900013810024 12345678.900021575391 12345678.900021579117 17233982.478335503489 17233982.478335503489 17233982.535747893155 17233982.571374632418 17233982.571374632418 60288.563984125 2023-12-10T13:32:08.228375+00:00 12345678.899914899841 12345678.899914899841 12345678.900004040450 12345678.900009702891 12345678.900009702891 17233981.658918134868 17233981.658918134868 17233981.658005241305 17233981.541758589447 17233981.541758589447 60288.563995535 2023-12-10T13:32:09.214200+00:00 12345678.899993820116 12345678.899993820116 12345678.899988066405 12345678.899993037805 12345678.899993035942 17233981.638919226825 17233981.638919226825 17233981.901904009283 17233981.909469101578 17233981.909469101578 60288.564007436 2023-12-10T13:32:10.242482+00:00 12345678.899946628138 12345678.899946628138 12345678.899972289801 12345678.899954397231 12345678.899954393506 17233982.828713744879 17233982.828713744879 17233982.561356149614 17233982.705733306706 17233982.705733306706 60288.564018759 2023-12-10T13:32:11.220764+00:00 12345678.900136120617 12345678.900136120617 12345678.900015080348 12345678.900020614266 12345678.900020614266 17233982.091115649790 17233982.091115649790 17233982.200228277594 17233982.053858496249 17233982.053858496249 60288.564030396 2023-12-10T13:32:12.226214+00:00 12345678.899961950257 12345678.899961950257 12345678.899988455698 12345678.899977879599 12345678.899977877736 17233981.977947693318 17233981.977947693318 17233982.092743955553 17233982.029375299811 17233982.029375299811 60288.564041831 2023-12-10T13:32:13.214147+00:00 12345678.899882607162 12345678.899882607162 12345678.899988368154 12345678.900006134063 12345678.900006130338 17233982.655566167086 17233982.655566167086 17233982.498364593834 17233982.628582023084 17233982.628582023084 60288.564053578 2023-12-10T13:32:14.229181+00:00 12345678.900020895526 12345678.900020895526 12345678.899999162182 12345678.900025799870 12345678.900025801733 17233982.385018330067 17233982.385018330067 17233982.435477375984 17233982.471644729376 17233982.471644729376 60288.564065074 2023-12-10T13:32:15.222339+00:00 12345678.900049075484 12345678.900049075484 12345678.899992631748 12345678.899991223589 12345678.899991221726 17233982.358621485531 17233982.358621485531 17233982.215868949890 17233982.235352631658 17233982.235352631658 60288.564076694 2023-12-10T13:32:16.226385+00:00 12345678.900086499751 12345678.900086499751 12345678.899993777275 12345678.899994030595 12345678.899994032457 17233982.187075808644 17233982.187075808644 17233982.146248076111 17233982.004437260330 17233982.004437260330 60288.564088183 2023-12-10T13:32:17.219051+00:00 12345678.899882873520 12345678.899882873520 12345678.900009362027 12345678.900026952848 12345678.900026952848 17233982.107705652714 17233982.107705652714 17233982.240986388177 17233982.126745019108 17233982.126745019108 60288.564099777 2023-12-10T13:32:18.220753+00:00 12345678.899964530021 12345678.899964530021 12345678.899995056912 12345678.899996975437 12345678.899996971712 17233982.513483308256 17233982.513483308256 17233982.374312162399 17233982.484037458897 17233982.484037458897 60288.564111445 2023-12-10T13:32:19.228879+00:00 12345678.900138702244 12345678.900138702244 12345678.900002339855 12345678.900010805577 12345678.900010803714 17233982.182339582592 17233982.182339582592 17233982.367207337171 17233982.381283681840 17233982.381283681840 60288.564123039 2023-12-10T13:32:20.230531+00:00 12345678.899972274899 12345678.899972274899 12345678.899987785146 12345678.899964395911 12345678.899964395911 17233982.117776159197 17233982.117776159197 17233982.142296768725 17233981.988334402442 17233981.988334402442 60288.564134512 2023-12-10T13:32:21.221814+00:00 12345678.900031501427 12345678.900031501427 12345678.899993000552 12345678.899991320446 12345678.899991320446 17233982.050764527172 17233982.050764527172 17233982.097893204540 17233982.034700218588 17233982.034700218588 60288.564146163 2023-12-10T13:32:22.228456+00:00 12345678.899856124073 12345678.899856124073 12345678.900016844273 12345678.900039408356 12345678.900039410219 17233982.767818704247 17233982.767818704247 17233982.593078672886 17233982.540944330394 17233982.540944326669 60288.564157681 2023-12-10T13:32:23.223619+00:00 12345678.900082269683 12345678.900082269683 12345678.899996520951 12345678.900006024167 12345678.900006020442 17233982.604266900569 17233982.604266900569 17233982.651141367853 17233982.746454469860 17233982.746454473585 60288.564169306 2023-12-10T13:32:24.228025+00:00 12345678.899942224845 12345678.899942224845 12345678.899978270754 12345678.899937739596 12345678.899937739596 17233981.724759891629 17233981.724759891629 17233981.804412316531 17233981.747878711671 17233981.747878711671 60288.564180912 2023-12-10T13:32:25.230791+00:00 12345678.900043593720 12345678.900043593720 12345678.899997606874 12345678.899998134002 12345678.899998132139 17233982.327434632927 17233982.327434632927 17233982.247896037996 17233982.247805111110 17233982.247805111110 60288.564192428 2023-12-10T13:32:26.225807+00:00 12345678.899890011176 12345678.899890011176 12345678.899979302660 12345678.899973994121 12345678.899973992258 17233982.737894326448 17233982.737894326448 17233982.714580465108 17233982.804110255092 17233982.804110255092 60288.564204036 2023-12-10T13:32:27.228694+00:00 12345678.900065850466 12345678.900065850466 12345678.900025915354 12345678.900029288605 12345678.900029292330 17233982.210960041732 17233982.210960041732 17233982.357459962368 17233982.264148525894 17233982.264148525894 60288.564215692 2023-12-10T13:32:28.235760+00:00 12345678.899919597432 12345678.899919597432 12345678.899991631508 12345678.899976568297 12345678.899976568297 17233982.619510434568 17233982.619510434568 17233982.452647194266 17233982.494857762009 17233982.494857762009 60288.564227090 2023-12-10T13:32:29.220589+00:00 12345678.900021374226 12345678.900021374226 12345678.899993669242 12345678.899995177984 12345678.899995177984 17233982.663432545960 17233982.663432545960 17233982.691642552614 17233982.813161246479 17233982.813161246479 60288.564238738 2023-12-10T13:32:30.226937+00:00 12345678.900020997971 12345678.900020997971 12345678.900004597381 12345678.899994289503 12345678.899994287640 17233982.434045147151 17233982.434045147151 17233982.507878519595 17233982.306718520820 17233982.306718520820 60288.564250341 2023-12-10T13:32:31.229425+00:00 12345678.900014732033 12345678.900014732033 12345678.900004142895 12345678.899998396635 12345678.899998396635 17233982.537243090570 17233982.537243090570 17233982.488468375057 17233982.452916875482 17233982.452916875482 60288.564261898 2023-12-10T13:32:32.227972+00:00 12345678.900116804987 12345678.900116804987 12345678.899998096749 12345678.900005605072 12345678.900005603209 17233982.248212058097 17233982.248212058097 17233982.316258426756 17233982.221684705466 17233982.221684705466 60288.564273358 2023-12-10T13:32:33.218120+00:00 12345678.899863673374 12345678.899863673374 12345678.899988276884 12345678.899975476786 12345678.899975476786 17233982.598288550973 17233982.598288550973 17233982.517186984420 17233982.433712415397 17233982.433712411672 60288.564285081 2023-12-10T13:32:34.230967+00:00 12345678.900054972619 12345678.900054972619 12345678.899995777756 12345678.899974379689 12345678.899974379689 17233982.922147545964 17233982.922147545964 17233982.911696292460 17233983.008785918355 17233983.008785922080 60288.564296617 2023-12-10T13:32:35.227702+00:00 12345678.899957746267 12345678.899957746267 12345678.899989154190 12345678.899993766099 12345678.899993769825 17233982.945568650961 17233982.945568650961 17233982.990899596363 17233982.997318137437 17233982.997318137437 60288.564308282 2023-12-10T13:32:36.235592+00:00 12345678.900058802217 12345678.900058802217 12345678.900013079867 12345678.900058716536 12345678.900058712810 17233982.665853306651 17233982.665853306651 17233982.671702940017 17233982.550415724516 17233982.550415724516 60288.564319794 2023-12-10T13:32:37.230181+00:00 12345678.899867834523 12345678.899867834523 12345678.899984143674 12345678.899998275563 12345678.899998275563 17233982.949802663177 17233982.949802663177 17233982.797174312174 17233982.812284700572 17233982.812284704298 60288.564331332 2023-12-10T13:32:38.227108+00:00 12345678.900126336142 12345678.900126336142 12345678.899995271116 12345678.899985745549 12345678.899985747412 17233982.896618101746 17233982.896618101746 17233983.022857744247 17233983.020421028137 17233983.020421028137 60288.564342848 2023-12-10T13:32:39.222119+00:00 12345678.900022810325 12345678.900022810325 12345678.900011258200 12345678.900014644489 12345678.900014646351 17233982.250755786896 17233982.250755786896 17233982.337527342141 17233982.259959630668 17233982.259959630668 60288.564354388 2023-12-10T13:32:40.219146+00:00 12345678.899866174906 12345678.899866174906 12345678.899992953986 12345678.899992449209 12345678.899992447346 17233982.038002606481 17233982.038002606481 17233982.087146170437 17233982.214266303927 17233982.214266300201 60288.564366017 2023-12-10T13:32:41.223878+00:00 12345678.900168148801 12345678.900168148801 12345678.900013873354 12345678.900030076504 12345678.900030074641 17233983.268437728286 17233983.268437728286 17233983.004094935954 17233983.147590875626 17233983.147590875626 60288.564377635 2023-12-10T13:32:42.227643+00:00 12345678.899916341528 12345678.899916341528 12345678.899998050183 12345678.900001419708 12345678.900001419708 17233983.261522576213 17233983.261522576213 17233983.366212740541 17233983.380608990788 17233983.380608994514 60288.564389253 2023-12-10T13:32:43.231410+00:00 12345678.899937253445 12345678.899937253445 12345678.900013236329 12345678.900015212595 12345678.900015210733 17233982.839333403856 17233982.839333403856 17233982.945826325566 17233982.879794772714 17233982.879794772714 60288.564400699 2023-12-10T13:32:44.220402+00:00 12345678.900150990114 12345678.900150990114 12345678.899992277846 12345678.900014143437 12345678.900014141575 17233982.410040255636 17233982.410040255636 17233982.459435306489 17233982.408224232495 17233982.408224232495 60288.564412353 2023-12-10T13:32:45.227244+00:00 12345678.899886194617 12345678.899886194617 12345678.899971546605 12345678.899958111346 12345678.899958109483 17233982.738031644374 17233982.738031644374 17233982.703082781285 17233982.666861876845 17233982.666861876845 60288.564423851 2023-12-10T13:32:46.220693+00:00 12345678.900034442544 12345678.900034442544 12345678.899993175641 12345678.899985384196 12345678.899985384196 17233983.880068313330 17233983.880068313330 17233983.773630701005 17233983.994356915355 17233983.994356915355 60288.564435528 2023-12-10T13:32:47.229626+00:00 12345678.900003075600 12345678.900003075600 12345678.899992385879 12345678.899972533807 12345678.899972533807 17233983.265178129077 17233983.265178129077 17233983.170488595963 17233983.176894679666 17233983.176894679666 60288.564447173 2023-12-10T13:32:48.235758+00:00 12345678.900031764060 12345678.900031764060 12345678.900021294132 12345678.900016786531 12345678.900016786531 17233982.309908732772 17233982.309908732772 17233982.374262005091 17233982.338011641055 17233982.338011641055 60288.564458595 2023-12-10T13:32:49.222575+00:00 12345678.899910500273 12345678.899910500273 12345678.900004694238 12345678.900018602610 12345678.900018600747 17233982.300970532000 17233982.300970532000 17233982.370379779488 17233982.198949038982 17233982.198949038982 60288.564470184 2023-12-10T13:32:50.223850+00:00 12345678.900061747059 12345678.900061747059 12345678.899998430163 12345678.899991912767 12345678.899991912767 17233982.866588287055 17233982.866588287055 17233982.914306465536 17233982.895911075175 17233982.895911075175 60288.564481846 2023-12-10T13:32:51.231502+00:00 12345678.899887964129 12345678.899887964129 12345678.899989616126 12345678.899974027649 12345678.899974029511 17233983.291528385133 17233983.291528385133 17233983.207675646991 17233983.325466468930 17233983.325466468930 60288.564493300 2023-12-10T13:32:52.221173+00:00 12345678.900101017207 12345678.900101017207 12345678.899997262284 12345678.899980908260 12345678.899980908260 17233983.091009676456 17233983.091009676456 17233983.112568315119 17233983.060144357383 17233983.060144353658 60288.564504882 2023-12-10T13:32:53.221795+00:00 12345678.899959711358 12345678.899959711358 12345678.899991629645 12345678.899950977415 12345678.899950975552 17233982.887668564916 17233982.887668564916 17233983.040862072259 17233983.008603148162 17233983.008603148162 60288.564516437 2023-12-10T13:32:54.220123+00:00 12345678.900076774880 12345678.900076774880 12345678.900010708719 12345678.900005649775 12345678.900005649775 17233983.112846620381 17233983.112846620381 17233982.782351896167 17233982.970885336399 17233982.970885340124 60288.564528223 2023-12-10T13:32:55.238465+00:00 12345678.899918083102 12345678.899918083102 12345678.899974441156 12345678.899961417541 12345678.899961419404 17233982.380715951324 17233982.380715951324 17233982.505158368498 17233982.483780745417 17233982.483780745417 60288.564539602 2023-12-10T13:32:56.221669+00:00 12345678.899939415976 12345678.899939415976 12345678.899994283915 12345678.899996919557 12345678.899996919557 17233982.597068250179 17233982.597068250179 17233982.667480856180 17233982.625131748617 17233982.625131748617 60288.564551189 2023-12-10T13:32:57.222751+00:00 12345678.900095088407 12345678.900095088407 12345678.900000331923 12345678.900007339194 12345678.900007341057 17233982.448986951262 17233982.448986951262 17233982.476697783917 17233982.451525609940 17233982.451525609940 60288.564562877 2023-12-10T13:32:58.232536+00:00 12345678.899950409308 12345678.899950409308 12345678.899981454015 12345678.899954976514 12345678.899954974651 17233982.568679522723 17233982.568679522723 17233982.607860594988 17233982.663473978639 17233982.663473978639 60288.564574418 2023-12-10T13:32:59.229669+00:00 12345678.900040807202 12345678.900040807202 12345678.899991039187 12345678.899966064841 12345678.899966064841 17233983.255218535662 17233983.255218535662 17233983.112719792873 17233983.232806544751 17233983.232806544751 60288.564586025 2023-12-10T13:33:00.232544+00:00 12345678.899897519499 12345678.899897519499 12345678.899992128834 12345678.899987354875 12345678.899987354875 17233983.125785659999 17233983.125785659999 17233983.059442032129 17233983.019424617290 17233983.019424617290 60288.564597538 2023-12-10T13:33:01.227239+00:00 12345678.899992495775 12345678.899992495775 12345678.900004880503 12345678.900004424155 12345678.900004424155 17233982.704481635243 17233982.704481635243 17233982.840016957372 17233982.719279024750 17233982.719279024750 60288.564609120 2023-12-10T13:33:02.227952+00:00 12345678.900124397129 12345678.900124397129 12345678.900014787912 12345678.900030359626 12345678.900030359626 17233982.759228184819 17233982.759228184819 17233982.801049690694 17233982.711971383542 17233982.711971383542 60288.564620522 2023-12-10T13:33:03.213116+00:00 12345678.899994963780 12345678.899994963780 12345678.899995133281 12345678.899982817471 12345678.899982817471 17233983.017111580819 17233983.017111580819 17233982.970623087138 17233982.967831648886 17233982.967831648886 60288.564632100 2023-12-10T13:33:04.213433+00:00 12345678.899904955178 12345678.899904955178 12345678.900004589930 12345678.900001537055 12345678.900001538917 17233983.105574861169 17233983.105574861169 17233983.149066135287 17233983.167760405689 17233983.167760405689 60288.564643685 2023-12-10T13:33:05.214343+00:00 12345678.899975955486 12345678.899975955486 12345678.900009579957 12345678.900002079085 12345678.900002077222 17233983.405105814338 17233983.405105814338 17233983.420826483518 17233983.408863905817 17233983.408863905817 60288.564655253 2023-12-10T13:33:06.213887+00:00 12345678.900109523907 12345678.900109523907 12345678.900007667020 12345678.899997381493 12345678.899997381493 17233983.964484050870 17233983.964484050870 17233983.784803237766 17233983.991314135492 17233983.991314135492 60288.564666844 2023-12-10T13:33:07.215371+00:00 12345678.900018220767 12345678.900018220767 12345678.900009188801 12345678.900032754987 12345678.900032756850 17233982.988659277558 17233982.988659277558 17233983.113718591630 17233982.972317572683 17233982.972317568958 60288.564678412 2023-12-10T13:33:08.214846+00:00 12345678.899829205126 12345678.899829205126 12345678.899970263243 12345678.899966564029 12345678.899966564029 17233983.336507160217 17233983.336507160217 17233983.307376928627 17233983.395955074579 17233983.395955074579 60288.564689989 2023-12-10T13:33:09.215088+00:00 12345678.900136120617 12345678.900136120617 12345678.899999674410 12345678.900009263307 12345678.900009265170 17233983.133353959769 17233983.133353959769 17233983.265914667398 17233983.171627722681 17233983.171627722681 60288.564701558 2023-12-10T13:33:10.214597+00:00 12345678.900000961497 12345678.900000961497 12345678.899991611019 12345678.899971621111 12345678.899971621111 17233983.541013821959 17233983.541013821959 17233983.406867738813 17233983.390138983727 17233983.390138983727 60288.564713120 2023-12-10T13:33:11.213557+00:00 12345678.900050209835 12345678.900050209835 12345678.900005884469 12345678.900024270639 12345678.900024268776 17233983.193641606718 17233983.193641606718 17233983.343729693443 17233983.241722825915 17233983.241722825915 60288.564724765 2023-12-10T13:33:12.219679+00:00 12345678.900021985173 12345678.900021985173 12345678.900012433529 12345678.900038944557 12345678.900038944557 17233983.846328567713 17233983.846328567713 17233983.690939936787 17233983.823266088963 17233983.823266088963 60288.564736436 2023-12-10T13:33:13.228053+00:00 12345678.899839043617 12345678.899839043617 12345678.899966446683 12345678.899933809415 12345678.899933811277 17233983.265855122358 17233983.265855122358 17233983.230247482657 17233983.241636764258 17233983.241636764258 60288.564747944 2023-12-10T13:33:14.222380+00:00 12345678.900099810213 12345678.900099810213 12345678.900016481057 12345678.900058191270 12345678.900058191270 17233983.178326088935 17233983.178326088935 17233983.154648289084 17233983.223261322826 17233983.223261322826 60288.564759590 2023-12-10T13:33:15.228595+00:00 12345678.899884693325 12345678.899884693325 12345678.899996107444 12345678.899999972433 12345678.899999974295 17233983.202557317913 17233983.202557317913 17233983.270697653294 17233983.335348621011 17233983.335348621011 60288.564771097 2023-12-10T13:33:16.222812+00:00 12345678.900015285239 12345678.900015285239 12345678.900002030656 12345678.899994732812 12345678.899994732812 17233983.578690730035 17233983.578690730035 17233983.514507416636 17233983.622783325613 17233983.622783325613 60288.564782631 2023-12-10T13:33:17.219336+00:00 12345678.899969907477 12345678.899969907477 12345678.900000985712 12345678.900007547811 12345678.900007545948 17233983.545722912997 17233983.545722912997 17233983.556456349790 17233983.527257908136 17233983.527257908136 60288.564794350 2023-12-10T13:33:18.231900+00:00 12345678.900074934587 12345678.900074934587 12345678.899978818372 12345678.899964636192 12345678.899964634329 17233983.781095303595 17233983.781095303595 17233983.921699419618 17233983.994942959398 17233983.994942959398 60288.564805806 2023-12-10T13:33:19.221607+00:00 12345678.900023043156 12345678.900023043156 12345678.899992082268 12345678.899992298335 12345678.899992298335 17233983.961533226073 17233983.961533226073 17233983.919811606407 17233983.915250193328 17233983.915250193328 60288.564817470 2023-12-10T13:33:20.229428+00:00 12345678.899861622602 12345678.899861622602 12345678.900017103180 12345678.900051390752 12345678.900051388890 17233983.465924154967 17233983.465924154967 17233983.506804700941 17233983.406062595546 17233983.406062591821 60288.564829079 2023-12-10T13:33:21.232373+00:00 12345678.900010367855 12345678.900010367855 12345678.899977976456 12345678.899997824803 12345678.899997824803 17233983.666890770197 17233983.666890770197 17233983.535196494311 17233983.594157207757 17233983.594157207757 60288.564840691 2023-12-10T13:33:22.235691+00:00 12345678.900187766179 12345678.900187766179 12345678.900008033961 12345678.900014042854 12345678.900014044717 17233983.433871936053 17233983.433871936053 17233983.375256076455 17233983.346227820963 17233983.346227820963 60288.564852195 2023-12-10T13:33:23.229615+00:00 12345678.899797493592 12345678.899797493592 12345678.899990608916 12345678.899950385094 12345678.899950386956 17233983.504330031574 17233983.504330031574 17233983.602965783328 17233983.500243276358 17233983.500243276358 60288.564863752 2023-12-10T13:33:24.228194+00:00 12345678.900147618726 12345678.900147618726 12345678.900015609339 12345678.900011209771 12345678.900011209771 17233983.718495897949 17233983.718495897949 17233983.727650433779 17233983.579903777689 17233983.579903777689 60288.564875236 2023-12-10T13:33:25.220387+00:00 12345678.899886593223 12345678.899886593223 12345678.900000667199 12345678.899980623275 12345678.899980621412 17233983.620140500367 17233983.620140500367 17233983.668675515801 17233983.701326020062 17233983.701326023787 60288.564886893 2023-12-10T13:33:26.227542+00:00 12345678.900109251961 12345678.900109251961 12345678.900000140071 12345678.900020180270 12345678.900020180270 17233983.547960169613 17233983.547960169613 17233983.443992294371 17233983.462223462760 17233983.462223462760 60288.564898480 2023-12-10T13:33:27.228661+00:00 12345678.899908989668 12345678.899908989668 12345678.899973986670 12345678.899986315519 12345678.899986317381 17233983.578619804233 17233983.578619804233 17233983.637378346175 17233983.537848852575 17233983.537848852575 60288.564910094 2023-12-10T13:33:28.232159+00:00 12345678.900051523000 12345678.900051523000 12345678.899979837239 12345678.900000853464 12345678.900000853464 17233984.081437509507 17233984.081437509507 17233984.059695910662 17233984.159276288003 17233984.159276288003 60288.564921542 2023-12-10T13:33:29.221256+00:00 12345678.899906553328 12345678.899906553328 12345678.900008073077 12345678.900022301823 12345678.900022303686 17233983.913219887763 17233983.913219887763 17233983.906985837966 17233983.922771468759 17233983.922771468759 60288.564933285 2023-12-10T13:33:30.235782+00:00 12345678.899970602244 12345678.899970602244 12345678.899983149022 12345678.899963913485 12345678.899963913485 17233983.442343063653 17233983.442343063653 17233983.553000107408 17233983.364264644682 17233983.364264644682 60288.564944763 2023-12-10T13:33:31.227516+00:00 12345678.900113958865 12345678.900113958865 12345678.899987544864 12345678.899971408769 12345678.899971408769 17233983.612619504333 17233983.612619504333 17233983.596638057381 17233983.524786494672 17233983.524786494672 60288.564956246 2023-12-10T13:33:32.219667+00:00 12345678.899908751249 12345678.899908751249 12345678.900000993162 12345678.899978972971 12345678.899978971109 17233983.722429689020 17233983.722429689020 17233983.637977451086 17233983.614700224251 17233983.614700224251 60288.564967819 2023-12-10T13:33:33.219576+00:00 12345678.900041673332 12345678.900041673332 12345678.900002697483 12345678.899987420067 12345678.899987420067 17233983.816217891872 17233983.816217891872 17233983.903143543750 17233983.950192529708 17233983.950192529708 60288.564979399 2023-12-10T13:33:34.220056+00:00 12345678.899973107502 12345678.899973107502 12345678.900021949783 12345678.900001781061 12345678.900001781061 17233984.041965648532 17233984.041965648532 17233984.101174943149 17233984.117367070168 17233984.117367070168 60288.564990962 2023-12-10T13:33:35.219137+00:00 12345678.900092560798 12345678.900092560798 12345678.900008108467 12345678.899977337569 12345678.899977337569 17233983.710872761905 17233983.710872761905 17233983.650251157582 17233983.558214876801 17233983.558214876801 60288.565002632 2023-12-10T13:33:36.227418+00:00 12345678.899902926758 12345678.899902926758 12345678.900001328439 12345678.899992786348 12345678.899992788211 17233983.229427799582 17233983.229427799582 17233983.227715168148 17233983.146112132818 17233983.146112136543 60288.565014240 2023-12-10T13:33:37.230328+00:00 12345678.900080896914 12345678.900080896914 12345678.899999206886 12345678.900015121326 12345678.900015123188 17233983.862594503909 17233983.862594503909 17233983.740325625986 17233983.975547991693 17233983.975547991693 60288.565025650 2023-12-10T13:33:38.216187+00:00 12345678.899985076860 12345678.899985076860 12345678.899994842708 12345678.900011735037 12345678.900011733174 17233983.645619560033 17233983.645619560033 17233983.642844408751 17233983.565881185234 17233983.565881185234 60288.565037367 2023-12-10T13:33:39.228506+00:00 12345678.899994701147 12345678.899994701147 12345678.899986481294 12345678.899995937943 12345678.899995936081 17233983.577050410211 17233983.577050410211 17233983.558789007366 17233983.419020000845 17233983.419020000845 60288.565048920 2023-12-10T13:33:40.226730+00:00 12345678.899881131947 12345678.899881131947 12345678.899993818253 12345678.899983985350 12345678.899983985350 17233983.764920085669 17233983.764920085669 17233983.879034742713 17233983.946551103145 17233983.946551103145 60288.565060509 2023-12-10T13:33:41.227972+00:00 12345678.900023799390 12345678.900023799390 12345678.900001954287 12345678.900000989437 12345678.900000987574 17233984.116273060441 17233984.116273060441 17233983.974024761468 17233984.101231113076 17233984.101231113076 60288.565071931 2023-12-10T13:33:42.214815+00:00 12345678.900093771517 12345678.900093771517 12345678.899996286258 12345678.900003187358 12345678.900003185496 17233983.726108025759 17233983.726108025759 17233983.884107030928 17233983.905636873096 17233983.905636873096 60288.565083609 2023-12-10T13:33:43.223856+00:00 12345678.899978231639 12345678.899978231639 12345678.899990063161 12345678.900005679578 12345678.900005681440 17233983.980202067643 17233983.980202067643 17233983.868175275624 17233983.885217208415 17233983.885217208415 60288.565095244 2023-12-10T13:33:44.229026+00:00 12345678.900019403547 12345678.900019403547 12345678.899998610839 12345678.899985175580 12345678.899985177442 17233983.735839843750 17233983.735839843750 17233983.845798481256 17233983.840029865503 17233983.840029865503 60288.565106816 2023-12-10T13:33:45.228927+00:00 12345678.899982020259 12345678.899982020259 12345678.899998521432 12345678.900000702590 12345678.900000700727 17233984.103736244142 17233984.103736244142 17233984.082236584276 17233984.130605183542 17233984.130605183542 60288.565118296 2023-12-10T13:33:46.220737+00:00 12345678.899973604828 12345678.899973604828 12345678.900016320869 12345678.900031996891 12345678.900031996891 17233984.044197641313 17233984.044197641313 17233984.081793617457 17233984.066080007702 17233984.066080007702 60288.565129872 2023-12-10T13:33:47.220941+00:00 12345678.900034917518 12345678.900034917518 12345678.899999409914 12345678.899987762794 12345678.899987764657 17233983.739863310009 17233983.739863310009 17233983.773063812405 17233983.718497455120 17233983.718497455120 60288.565141368 2023-12-10T13:33:48.214209+00:00 12345678.899897588417 12345678.899897588417 12345678.899978021160 12345678.899967802688 12345678.899967800826 17233983.589894425124 17233983.589894425124 17233983.455222472548 17233983.356960523874 17233983.356960523874 60288.565153046 2023-12-10T13:33:49.223135+00:00 12345678.900106789544 12345678.900106789544 12345678.899999378249 12345678.899998212233 12345678.899998215958 17233984.036112293601 17233984.036112293601 17233984.081590581685 17233984.133774232119 17233984.133774232119 60288.565164688 2023-12-10T13:33:50.229021+00:00 12345678.899944344535 12345678.899944344535 12345678.899993790314 12345678.899995455518 12345678.899995457381 17233984.200997635722 17233984.200997635722 17233984.185633420944 17233984.208227686584 17233984.208227686584 60288.565176235 2023-12-10T13:33:51.226707+00:00 12345678.899921802804 12345678.899921802804 12345678.900009876117 12345678.900026170537 12345678.900026170537 17233983.375892102718 17233983.375892102718 17233983.443327501416 17233983.386257052422 17233983.386257052422 60288.565187759 2023-12-10T13:33:52.222340+00:00 12345678.900131417438 12345678.900131417438 12345678.899989949539 12345678.899970537052 12345678.899970535189 17233983.548556834459 17233983.548556834459 17233983.572994396091 17233983.662557851523 17233983.662557851523 60288.565199399 2023-12-10T13:33:53.228129+00:00 12345678.899994434789 12345678.899994434789 12345678.899985259399 12345678.899976832792 12345678.899976832792 17233983.815425347537 17233983.815425347537 17233983.716422598809 17233983.837103702128 17233983.837103702128 60288.565210879 2023-12-10T13:33:54.219928+00:00 12345678.899924002588 12345678.899924002588 12345678.900009425357 12345678.900015559047 12345678.900015557185 17233983.924966979772 17233983.924966979772 17233983.853226948529 17233983.840453863144 17233983.840453863144 60288.565222553 2023-12-10T13:33:55.228597+00:00 12345678.900092106313 12345678.900092106313 12345678.899992946535 12345678.900001807138 12345678.900001807138 17233984.018399335444 17233984.018399335444 17233984.178552873433 17233983.983080349863 17233983.983080349863 60288.565234072 2023-12-10T13:33:56.223837+00:00 12345678.899887556210 12345678.899887556210 12345678.899991475046 12345678.899979965761 12345678.899979965761 17233983.843203466386 17233983.843203466386 17233983.929060202092 17233983.821121904999 17233983.821121904999 60288.565245769 2023-12-10T13:33:57.234477+00:00 12345678.900035852566 12345678.900035852566 12345678.899988111109 12345678.899963416159 12345678.899963418022 17233983.882905684412 17233983.882905684412 17233983.789229106158 17233983.883401293308 17233983.883401293308 60288.565257300 2023-12-10T13:33:58.230746+00:00 12345678.899937892333 12345678.899937892333 12345678.899999432266 12345678.900011023507 12345678.900011021644 17233983.536508094519 17233983.536508094519 17233983.538298841566 17233983.392781265080 17233983.392781265080 60288.565268754 2023-12-10T13:33:59.220367+00:00 12345678.899971123785 12345678.899971123785 12345678.899997586384 12345678.900012141094 12345678.900012141094 17233983.793248582631 17233983.793248582631 17233983.778696835041 17233983.770970139652 17233983.770970139652 60288.565280424 2023-12-10T13:34:00.228686+00:00 12345678.900128075853 12345678.900128075853 12345678.900013407692 12345678.900029942393 12345678.900029942393 17233983.927307300270 17233983.927307300270 17233983.849752724171 17233983.928932499141 17233983.928932499141 60288.565291992 2023-12-10T13:34:01.228160+00:00 12345678.899987222627 12345678.899987222627 12345678.899991070852 12345678.899990303442 12345678.899990305305 17233983.606492143124 17233983.606492143124 17233983.700380101800 17233983.623823236674 17233983.623823236674 60288.565303755 2023-12-10T13:34:02.244440+00:00 12345678.899878473952 12345678.899878473952 12345678.899977916852 12345678.899989509955 12345678.899989511818 17233984.143403068185 17233984.143403068185 17233984.105309061706 17233984.133183412254 17233984.133183412254 60288.565315023 2023-12-10T13:34:03.218015+00:00 12345678.899990594015 12345678.899990594015 12345678.899981399998 12345678.899986097589 12345678.899986095726 17233984.242024622858 17233984.242024622858 17233984.320054735988 17233984.346970349550 17233984.346970349550 60288.565326629 2023-12-10T13:34:04.220764+00:00 12345678.900004796684 12345678.900004796684 12345678.899986853823 12345678.899989085272 12345678.899989085272 17233984.655024390668 17233984.655024390668 17233984.450887467712 17233984.630671568215 17233984.630671568215 60288.565338178 2023-12-10T13:34:05.218580+00:00 12345678.900057043880 12345678.900057043880 12345678.900012796745 12345678.900049453601 12345678.900049455464 17233983.795214936137 17233983.795214936137 17233983.893032126129 17233983.755631163716 17233983.755631163716 60288.565349877 2023-12-10T13:34:06.229394+00:00 12345678.899923549965 12345678.899923549965 12345678.899986376986 12345678.899998607114 12345678.899998608977 17233983.632769688964 17233983.632769688964 17233983.700724001974 17233983.548385407776 17233983.548385404050 60288.565361470 2023-12-10T13:34:07.231055+00:00 12345678.900037974119 12345678.900037974119 12345678.900014080107 12345678.900021133944 12345678.900021133944 17233984.228929650038 17233984.228929650038 17233984.200564127415 17233984.390801094472 17233984.390801094472 60288.565372930 2023-12-10T13:34:08.221126+00:00 12345678.899967143312 12345678.899967143312 12345678.900004157797 12345678.899988567457 12345678.899988567457 17233983.939576111734 17233983.939576111734 17233983.852304317057 17233983.917483873665 17233983.917483873665 60288.565384420 2023-12-10T13:34:09.213839+00:00 12345678.900102009997 12345678.900102009997 12345678.900000134483 12345678.899996448308 12345678.899996446446 17233983.428083892912 17233983.428083892912 17233983.415950529277 17233983.332118105143 17233983.332118105143 60288.565396003 2023-12-10T13:34:10.214702+00:00 12345678.899949098006 12345678.899949098006 12345678.900005072355 12345678.900007041171 12345678.900007041171 17233983.745533123612 17233983.745533123612 17233983.829774875194 17233983.778425168246 17233983.778425168246 60288.565407642 2023-12-10T13:34:11.220232+00:00 12345678.900003390387 12345678.900003390387 12345678.899999158457 12345678.899988362566 12345678.899988362566 17233984.368568789214 17233984.368568789214 17233984.278712242842 17233984.255168419331 17233984.255168419331 60288.565419226 2023-12-10T13:34:12.221176+00:00 12345678.899968780577 12345678.899968780577 12345678.899984942749 12345678.899960936978 12345678.899960936978 17233984.302618607879 17233984.302618607879 17233984.355878874660 17233984.412305727601 17233984.412305727601 60288.565430890 2023-12-10T13:34:13.228893+00:00 12345678.900084214285 12345678.900084214285 12345678.899989753962 12345678.899997705594 12345678.899997703731 17233983.778509505093 17233983.778509505093 17233983.800866372883 17233983.783511068672 17233983.783511068672 60288.565442470 2023-12-10T13:34:14.229444+00:00 12345678.899896187708 12345678.899896187708 12345678.899993760511 12345678.900020861998 12345678.900020861998 17233984.076627876610 17233984.076627876610 17233984.058105077595 17233984.189664222300 17233984.189664222300 60288.565453947 2023-12-10T13:34:15.221019+00:00 12345678.900034921244 12345678.900034921244 12345678.899983821437 12345678.899967664853 12345678.899967666715 17233984.784479964525 17233984.784479964525 17233984.682832032442 17233984.807993542403 17233984.807993542403 60288.565465546 2023-12-10T13:34:16.223145+00:00 12345678.899986047298 12345678.899986047298 12345678.900007581338 12345678.899996340275 12345678.899996338412 17233984.926093425602 17233984.926093425602 17233984.884793344885 17233984.773753844202 17233984.773753844202 60288.565477096 2023-12-10T13:34:17.221039+00:00 12345678.899971891195 12345678.899971891195 12345678.900005701929 12345678.899994630367 12345678.899994630367 17233984.460804644972 17233984.460804644972 17233984.646949026734 17233984.515722244978 17233984.515722244978 60288.565488820 2023-12-10T13:34:18.234074+00:00 12345678.900091191754 12345678.900091191754 12345678.900008477271 12345678.900000657886 12345678.900000654161 17233984.418345816433 17233984.418345816433 17233984.368886161596 17233984.394970305264 17233984.394970305264 60288.565500346 2023-12-10T13:34:19.229879+00:00 12345678.900001814589 12345678.900001814589 12345678.900009019300 12345678.900019029155 12345678.900019029155 17233984.312350563705 17233984.312350563705 17233984.334364742041 17233984.427998036146 17233984.427998032421 60288.565511909 2023-12-10T13:34:20.228954+00:00 12345678.899869564921 12345678.899869564921 12345678.899997092783 12345678.900014024228 12345678.900014022365 17233984.366122793406 17233984.366122793406 17233984.377391576767 17233984.337585005909 17233984.337585005909 60288.565523416 2023-12-10T13:34:21.223112+00:00 12345678.900034505874 12345678.900034505874 12345678.900004183874 12345678.900025360286 12345678.900025360286 17233984.887066438794 17233984.887066438794 17233984.721976667643 17233984.850312586874 17233984.850312590599 60288.565534952 2023-12-10T13:34:22.219852+00:00 12345678.900071609765 12345678.900071609765 12345678.900005839765 12345678.900028530508 12345678.900028530508 17233984.382268451154 17233984.382268451154 17233984.448153432459 17233984.386117015034 17233984.386117015034 60288.565546649 2023-12-10T13:34:23.230422+00:00 12345678.900013482198 12345678.900013482198 12345678.899979088455 12345678.899979516864 12345678.899979516864 17233983.988197755069 17233983.988197755069 17233984.100238218904 17233984.051972184330 17233984.051972184330 60288.565558106 2023-12-10T13:34:24.220328+00:00 12345678.900048656389 12345678.900048656389 12345678.899995600805 12345678.900014340878 12345678.900014340878 17233984.096224483103 17233984.096224483103 17233984.079832531512 17233984.077366352081 17233984.077366352081 60288.565569668 2023-12-10T13:34:25.219333+00:00 12345678.899973753840 12345678.899973753840 12345678.900001788512 12345678.900021430105 12345678.900021431968 17233984.817858457565 17233984.817858457565 17233984.678031008691 17233984.844640254974 17233984.844640254974 60288.565581262 2023-12-10T13:34:26.221043+00:00 12345678.899930117652 12345678.899930117652 12345678.899998677894 12345678.900003213435 12345678.900003213435 17233984.663501188159 17233984.663501188159 17233984.704997129738 17233984.681765627116 17233984.681765627116 60288.565592926 2023-12-10T13:34:27.228815+00:00 12345678.899878069758 12345678.899878069758 12345678.899964340031 12345678.899951325729 12345678.899951329455 17233984.364236243069 17233984.364236243069 17233984.491320919245 17233984.372054141015 17233984.372054141015 60288.565604327 2023-12-10T13:34:28.213869+00:00 12345678.900150235742 12345678.900150235742 12345678.900012969971 12345678.900024216622 12345678.900024216622 17233984.615421596915 17233984.615421596915 17233984.594538338482 17233984.513351988047 17233984.513351988047 60288.565616029 2023-12-10T13:34:29.224941+00:00 12345678.899921424687 12345678.899921424687 12345678.899990884587 12345678.899991566315 12345678.899991562590 17233984.689659237862 17233984.689659237862 17233984.726753123105 17233984.791328202933 17233984.791328206658 60288.565627647 2023-12-10T13:34:30.228691+00:00 12345678.899958925322 12345678.899958925322 12345678.900002144277 12345678.900009822100 12345678.900009822100 17233984.154099032283 17233984.154099032283 17233984.181205891073 17233984.226000830531 17233984.226000830531 60288.565639133 2023-12-10T13:34:31.221085+00:00 12345678.900083836168 12345678.900083836168 12345678.900027800351 12345678.900013845414 12345678.900013843551 17233984.456348374486 17233984.456348374486 17233984.349205967039 17233984.473651282489 17233984.473651278764 60288.565650831 2023-12-10T13:34:32.231791+00:00 12345678.899885980412 12345678.899885980412 12345678.899971250445 12345678.899926234037 12345678.899926232174 17233984.574838902801 17233984.574838902801 17233984.635862752795 17233984.638189692050 17233984.638189692050 60288.565662377 2023-12-10T13:34:33.229371+00:00 12345678.900048617274 12345678.900048617274 12345678.900008047000 12345678.900029016659 12345678.900029018521 17233984.860572904348 17233984.860572904348 17233984.822792775929 17233984.894984565675 17233984.894984569401 60288.565673877 2023-12-10T13:34:34.222915+00:00 12345678.900058785453 12345678.900058785453 12345678.899980627000 12345678.899976193905 12345678.899976197630 17233983.949226628989 17233983.949226628989 17233984.088351130486 17233983.969524655491 17233983.969524651766 60288.565685539 2023-12-10T13:34:35.230545+00:00 12345678.899956794456 12345678.899956794456 12345678.899992262945 12345678.900024270639 12345678.900024270639 17233984.265747975558 17233984.265747975558 17233984.164479080588 17233984.067959144711 17233984.067959144711 60288.565697106 2023-12-10T13:34:36.229916+00:00 12345678.899913832545 12345678.899913832545 12345678.900008969009 12345678.900049930438 12345678.900049934164 17233984.876019425690 17233984.876019425690 17233984.715816419572 17233984.732333242893 17233984.732333242893 60288.565708570 2023-12-10T13:34:37.220464+00:00 12345678.900101859123 12345678.900101859123 12345678.899972638115 12345678.899983573705 12345678.899983573705 17233984.877080146223 17233984.877080146223 17233984.851394213736 17233985.067306440324 17233985.067306440324 60288.565720217 2023-12-10T13:34:38.226725+00:00 12345678.899997165427 12345678.899997165427 12345678.899989640340 12345678.899974029511 12345678.899974031374 17233984.096223421395 17233984.096223421395 17233984.180676512420 17233984.170613482594 17233984.170613482594 60288.565731799 2023-12-10T13:34:39.227403+00:00 12345678.900035489351 12345678.900035489351 12345678.900011362508 12345678.900031099096 12345678.900031097233 17233983.680604852736 17233983.680604852736 17233983.723823044449 17233983.655364148319 17233983.655364148319 60288.565743292 2023-12-10T13:34:40.220454+00:00 12345678.900016628206 12345678.900016628206 12345678.900009213015 12345678.900019899011 12345678.900019900873 17233983.892999492586 17233983.892999492586 17233984.023082826287 17233983.979818370193 17233983.979818370193 60288.565754944 2023-12-10T13:34:41.227157+00:00 12345678.899955987930 12345678.899955987930 12345678.899998614565 12345678.900001453236 12345678.900001451373 17233984.711558457464 17233984.711558457464 17233984.563465051353 17233984.636450611055 17233984.636450611055 60288.565766365 2023-12-10T13:34:42.213913+00:00 12345678.899929536507 12345678.899929536507 12345678.900001190603 12345678.899997347966 12345678.899997344241 17233984.060527652502 17233984.060527652502 17233984.049867235124 17233983.806468829513 17233983.806468829513 60288.565778022 2023-12-10T13:34:43.221089+00:00 12345678.900145005435 12345678.900145005435 12345678.900010965765 12345678.900022836402 12345678.900022838265 17233984.044790808111 17233984.044790808111 17233984.142816830426 17233984.127786386758 17233984.127786386758 60288.565789666 2023-12-10T13:34:44.227097+00:00 12345678.899838251993 12345678.899838251993 12345678.899976745248 12345678.899956626818 12345678.899956624955 17233985.041757136583 17233985.041757136583 17233985.005248300731 17233985.157001771033 17233985.157001771033 60288.565801258 2023-12-10T13:34:45.228703+00:00 12345678.900041405112 12345678.900041405112 12345678.899988226593 12345678.899987107143 12345678.899987107143 17233985.262245897204 17233985.262245897204 17233985.153395026922 17233985.285106401891 17233985.285106405616 60288.565812759 2023-12-10T13:34:46.222410+00:00 12345678.900071730837 12345678.900071730837 12345678.899991465732 12345678.899982951581 12345678.899982951581 17233984.366497565061 17233984.366497565061 17233984.419241294265 17233984.382133319974 17233984.382133319974 60288.565824384 2023-12-10T13:34:47.226789+00:00 12345678.899884462357 12345678.899884462357 12345678.899994289503 12345678.899975229055 12345678.899975227192 17233984.231479708105 17233984.231479708105 17233984.324552875012 17233984.072266273201 17233984.072266273201 60288.565835804 2023-12-10T13:34:48.213472+00:00 12345678.899924956262 12345678.899924956262 12345678.899998534471 12345678.900003632531 12345678.900003632531 17233985.079377695918 17233985.079377695918 17233984.940722201020 17233985.088133387268 17233985.088133387268 60288.565847458 2023-12-10T13:34:49.220353+00:00 12345678.900033557788 12345678.900033557788 12345678.899995982647 12345678.900024911389 12345678.900024911389 17233984.206162448972 17233984.206162448972 17233984.296300649643 17233984.242738611996 17233984.242738611996 60288.565859043 2023-12-10T13:34:50.221312+00:00 12345678.899981839582 12345678.899981839582 12345678.900008011609 12345678.900036349893 12345678.900036351755 17233984.105815362185 17233984.105815362185 17233984.135679766536 17233984.080459706485 17233984.080459706485 60288.565870630 2023-12-10T13:34:51.222454+00:00 12345678.900054594502 12345678.900054594502 12345678.900002377108 12345678.900015283376 12345678.900015279651 17233984.484877087176 17233984.484877087176 17233984.560351300985 17233984.615367848426 17233984.615367848426 60288.565882285 2023-12-10T13:34:52.229418+00:00 12345678.900106448680 12345678.900106448680 12345678.900007160380 12345678.900000058115 12345678.900000058115 17233984.917556118220 17233984.917556118220 17233984.758006688207 17233984.761739436537 17233984.761739436537 60288.565893763 2023-12-10T13:34:53.221099+00:00 12345678.899949960411 12345678.899949960411 12345678.900011826307 12345678.900038871914 12345678.900038871914 17233984.629109837115 17233984.629109837115 17233984.651999324560 17233984.632609173656 17233984.632609173656 60288.565905442 2023-12-10T13:34:54.230172+00:00 12345678.899905031547 12345678.899905031547 12345678.899974359199 12345678.899971764535 12345678.899971764535 17233984.495607346296 17233984.495607346296 17233984.620203524828 17233984.652288626879 17233984.652288626879 60288.565916909 2023-12-10T13:34:55.220979+00:00 12345678.900108955801 12345678.900108955801 12345678.899997016415 12345678.900000602007 12345678.900000602007 17233984.788929831237 17233984.788929831237 17233984.683222826570 17233984.674222365022 17233984.674222365022 60288.565928576 2023-12-10T13:34:56.228941+00:00 12345678.899879302830 12345678.899879302830 12345678.899989265949 12345678.899989530444 12345678.899989528582 17233984.943653237075 17233984.943653237075 17233985.011325709522 17233985.045477498323 17233985.045477498323 60288.565940139 2023-12-10T13:34:57.227992+00:00 12345678.900210114196 12345678.900210114196 12345678.900028448552 12345678.900054074824 12345678.900054076687 17233984.902423933148 17233984.902423933148 17233984.859156627208 17233984.891596224159 17233984.891596224159 60288.565951760 2023-12-10T13:34:58.232060+00:00 12345678.899945160374 12345678.899945160374 12345678.899983223528 12345678.899963803589 12345678.899963803589 17233984.729039736092 17233984.729039736092 17233984.726650796831 17233984.668710447848 17233984.668710451573 60288.565963219 2023-12-10T13:34:59.222100+00:00 12345678.899949619547 12345678.899949619547 12345678.900010637939 12345678.900034619495 12345678.900034619495 17233985.700695954263 17233985.700695954263 17233985.650502651930 17233985.746307455003 17233985.746307455003 60288.565974898 2023-12-10T13:35:00.231161+00:00 12345678.900010865182 12345678.900010865182 12345678.899986200035 12345678.899974692613 12345678.899974690750 17233985.588162384927 17233985.588162384927 17233985.698829967529 17233985.745267622173 17233985.745267622173 60288.565986352 2023-12-10T13:35:01.220840+00:00 12345678.900054505095 12345678.900054505095 12345678.900009829551 12345678.900022862479 12345678.900022860616 17233985.544043872505 17233985.544043872505 17233985.413851547986 17233985.402949973941 17233985.402949973941 60288.565998271 2023-12-10T13:35:02.250605+00:00 12345678.899934858084 12345678.899934858084 12345678.899972995743 12345678.899940300733 12345678.899940300733 17233985.071030646563 17233985.071030646563 17233985.185568399727 17233985.280279848725 17233985.280279848725 60288.566009710 2023-12-10T13:35:03.238926+00:00 12345678.899883784354 12345678.899883784354 12345678.900008367375 12345678.899986051023 12345678.899986051023 17233984.929722916335 17233984.929722916335 17233984.808795873076 17233984.942864179611 17233984.942864179611 60288.566021103 2023-12-10T13:35:04.223323+00:00 12345678.900188028812 12345678.900188028812 12345678.900042992085 12345678.900051206350 12345678.900051206350 17233985.006416223943 17233985.006416223943 17233984.973072472960 17233984.952826295048 17233984.952826295048 60288.566032831 2023-12-10T13:35:05.236585+00:00 12345678.899912012741 12345678.899912012741 12345678.899980030954 12345678.899975717068 12345678.899975718930 17233985.006086025387 17233985.006086025387 17233985.057237349451 17233985.172532387078 17233985.172532387078 60288.566044504 2023-12-10T13:35:06.245157+00:00 12345678.899921769276 12345678.899921769276 12345678.899978891015 12345678.899999499321 12345678.899999499321 17233984.813840668648 17233984.813840668648 17233984.847314536572 17233984.711500965059 17233984.711500965059 60288.566055733 2023-12-10T13:35:07.215321+00:00 12345678.899996025488 12345678.899996025488 12345678.900006061420 12345678.900011230260 12345678.900011230260 17233985.433062806726 17233985.433062806726 17233985.320395439863 17233985.245658919215 17233985.245658919215 60288.566067310 2023-12-10T13:35:08.215560+00:00 12345678.900083716959 12345678.900083716959 12345678.899998802692 12345678.900007089600 12345678.900007089600 17233985.029431533068 17233985.029431533068 17233985.267504237592 17233985.280869930983 17233985.280869927257 60288.566078907 2023-12-10T13:35:09.217575+00:00 12345678.899847604334 12345678.899847604334 12345678.899979783222 12345678.899973446503 12345678.899973446503 17233985.260018318892 17233985.260018318892 17233985.172738812864 17233985.296906739473 17233985.296906739473 60288.566090461 2023-12-10T13:35:10.215838+00:00 12345678.900043016300 12345678.900043016300 12345678.899992125109 12345678.899983135983 12345678.899983137846 17233985.288066957146 17233985.288066957146 17233985.306747119874 17233985.229610245675 17233985.229610245675 60288.566102008 2023-12-10T13:35:11.213514+00:00 12345678.899985091761 12345678.899985091761 12345678.899998337030 12345678.899964885786 12345678.899964887649 17233985.762980323285 17233985.762980323285 17233985.753320958465 17233985.878659538925 17233985.878659538925 60288.566113592 2023-12-10T13:35:12.214374+00:00 12345678.900037536398 12345678.900037536398 12345678.900011243299 12345678.900011667982 12345678.900011667982 17233985.448973540217 17233985.448973540217 17233985.449839133769 17233985.390675164759 17233985.390675164759 60288.566125229 2023-12-10T13:35:13.219785+00:00 12345678.900115480646 12345678.900115480646 12345678.900025466457 12345678.900044234470 12345678.900044234470 17233985.071068745106 17233985.071068745106 17233985.077840935439 17233984.932365067303 17233984.932365067303 60288.566136737 2023-12-10T13:35:14.214119+00:00 12345678.899962102994 12345678.899962102994 12345678.899987505749 12345678.899983637035 12345678.899983637035 17233985.573091451079 17233985.573091451079 17233985.468990962952 17233985.677897617221 17233985.677897617221 60288.566148331 2023-12-10T13:35:15.215804+00:00 12345678.899979481474 12345678.899979481474 12345678.900004340336 12345678.900003876537 12345678.900003876537 17233985.645604070276 17233985.645604070276 17233985.725251473486 17233985.765901800245 17233985.765901800245 60288.566159883 2023-12-10T13:35:16.213879+00:00 12345678.900026610121 12345678.900026610121 12345678.899992521852 12345678.899969151244 12345678.899969149381 17233985.656006459147 17233985.656006459147 17233985.616086762398 17233985.723176036030 17233985.723176032305 60288.566171471 2023-12-10T13:35:17.215109+00:00 12345678.899935312569 12345678.899935312569 12345678.899987649173 12345678.899995991960 12345678.899995990098 17233984.942860253155 17233984.942860253155 17233985.026925507933 17233984.813304252923 17233984.813304252923 60288.566183057 2023-12-10T13:35:18.216136+00:00 12345678.899983922020 12345678.899983922020 12345678.899985007942 12345678.900006398559 12345678.900006398559 17233985.665568463504 17233985.665568463504 17233985.549882642925 17233985.651650276035 17233985.651650276035 60288.566194604 2023-12-10T13:35:19.213818+00:00 12345678.900012722239 12345678.900012722239 12345678.900003934279 12345678.899999661371 12345678.899999661371 17233985.490724358708 17233985.490724358708 17233985.493007835001 17233985.418346907943 17233985.418346907943 60288.566206207 2023-12-10T13:35:20.216352+00:00 12345678.900025399402 12345678.900025399402 12345678.899987451732 12345678.899965068325 12345678.899965070188 17233985.313363261521 17233985.313363261521 17233985.463216099888 17233985.386324316263 17233985.386324316263 60288.566217750 2023-12-10T13:35:21.213597+00:00 12345678.900036746636 12345678.900036746636 12345678.900024335831 12345678.900045128539 12345678.900045128539 17233985.708975594491 17233985.708975594491 17233985.603219520301 17233985.657090429217 17233985.657090429217 60288.566229325 2023-12-10T13:35:22.213669+00:00 12345678.899821117520 12345678.899821117520 12345678.899973502383 12345678.899937933311 12345678.899937935174 17233985.378153253347 17233985.378153253347 17233985.367712154984 17233985.266255028546 17233985.266255028546 60288.566240902 2023-12-10T13:35:23.213949+00:00 12345678.900215350091 12345678.900215350091 12345678.900020916015 12345678.900031518191 12345678.900031520054 17233985.586192667484 17233985.586192667484 17233985.650914404541 17233985.733072772622 17233985.733072772622 60288.566252471 2023-12-10T13:35:24.213518+00:00 12345678.899923628196 12345678.899923628196 12345678.899980243295 12345678.899978578091 12345678.899978578091 17233985.854071356356 17233985.854071356356 17233985.743588224053 17233985.766674183309 17233985.766674183309 60288.566264093 2023-12-10T13:35:25.217675+00:00 12345678.899904122576 12345678.899904122576 12345678.900011805817 12345678.900019295514 12345678.900019293651 17233985.215272217989 17233985.215272217989 17233985.334807004780 17233985.334523193538 17233985.334523193538 60288.566275625 2023-12-10T13:35:26.213951+00:00 12345678.900103522465 12345678.900103522465 12345678.899998862296 12345678.899982431903 12345678.899982431903 17233985.287978585809 17233985.287978585809 17233985.282053288072 17233985.245270170271 17233985.245270170271 60288.566287198 2023-12-10T13:35:27.213874+00:00 12345678.899981684983 12345678.899981684983 12345678.899981828406 12345678.899993527681 12345678.899993525818 17233985.726224444807 17233985.726224444807 17233985.732806529850 17233985.712093453854 17233985.712093453854 60288.566298785 2023-12-10T13:35:28.215045+00:00 12345678.900085004047 12345678.900085004047 12345678.900006642565 12345678.900063496083 12345678.900063496083 17233986.257060796022 17233986.257060796022 17233986.220991738141 17233986.285241208971 17233986.285241212696 60288.566310389 2023-12-10T13:35:29.217604+00:00 12345678.899847455323 12345678.899847455323 12345678.899960512295 12345678.899949826300 12345678.899949826300 17233985.975291009992 17233985.975291009992 17233985.967124398798 17233985.903499949723 17233985.903499949723 60288.566321920 2023-12-10T13:35:30.213839+00:00 12345678.899971704930 12345678.899971704930 12345678.900010442361 12345678.900054492056 12345678.900054492056 17233986.032867424190 17233986.032867424190 17233986.015044800937 17233986.043908443302 17233986.043908443302 60288.566333489 2023-12-10T13:35:31.213432+00:00 12345678.900071250275 12345678.900071250275 12345678.899964986369 12345678.899992670864 12345678.899992669001 17233986.060403745621 17233986.060403745621 17233986.047178484499 17233985.998634096235 17233985.998634092510 60288.566345065 2023-12-10T13:35:32.213656+00:00 12345678.899994309992 12345678.899994309992 12345678.900004800409 12345678.900002161041 12345678.900002161041 17233986.271212726831 17233986.271212726831 17233986.270398784429 17233986.193935461342 17233986.193935461342 60288.566356715 2023-12-10T13:35:33.220202+00:00 12345678.900042017922 12345678.900042017922 12345678.900001080707 12345678.900028878823 12345678.900028878823 17233986.440957602113 17233986.440957602113 17233986.359233900905 17233986.477890580893 17233986.477890580893 60288.566368300 2023-12-10T13:35:34.221103+00:00 12345678.899906322360 12345678.899906322360 12345678.900006027892 12345678.900011813268 12345678.900011813268 17233985.848745368421 17233985.848745368421 17233985.919943232089 17233985.948151797056 17233985.948151797056 60288.566379957 2023-12-10T13:35:35.228285+00:00 12345678.900009155273 12345678.900009155273 12345678.900004869327 12345678.900027584285 12345678.900027584285 17233985.920638605952 17233985.920638605952 17233985.993339661509 17233985.967158317566 17233985.967158317566 60288.566391442 2023-12-10T13:35:36.220598+00:00 12345678.900066377595 12345678.900066377595 12345678.900003192946 12345678.899990193546 12345678.899990193546 17233986.493903994560 17233986.493903994560 17233986.371395643800 17233986.372845150530 17233986.372845150530 60288.566403026 2023-12-10T13:35:37.221428+00:00 12345678.899914860725 12345678.899914860725 12345678.900025034323 12345678.900059590116 12345678.900059588253 17233986.202181290835 17233986.202181290835 17233986.200977165252 17233986.231474779546 17233986.231474779546 60288.566414706 2023-12-10T13:35:38.230630+00:00 12345678.900157181546 12345678.900157181546 12345678.899991083890 12345678.900027696043 12345678.900027694181 17233985.758317392319 17233985.758317392319 17233985.742366138846 17233985.609071806073 17233985.609071806073 60288.566426233 2023-12-10T13:35:39.226552+00:00 12345678.899899261072 12345678.899899261072 12345678.899953592569 12345678.899948583916 12345678.899948583916 17233985.947472717613 17233985.947472717613 17233986.129274155945 17233986.196369130164 17233986.196369130164 60288.566437818 2023-12-10T13:35:40.227473+00:00 12345678.899880900979 12345678.899880900979 12345678.900000685826 12345678.899993745610 12345678.899993743747 17233986.421630032361 17233986.421630032361 17233986.217891741544 17233986.362690817565 17233986.362690817565 60288.566449354 2023-12-10T13:35:41.224225+00:00 12345678.900122830644 12345678.900122830644 12345678.900006407872 12345678.900016242638 12345678.900016240776 17233986.078497566283 17233986.078497566283 17233986.212007902563 17233986.171520214528 17233986.171520214528 60288.566460871 2023-12-10T13:35:42.219277+00:00 12345678.899927608669 12345678.899927608669 12345678.899984532967 12345678.899967584759 12345678.899967586622 17233986.088317092508 17233986.088317092508 17233985.961186043918 17233985.973068069667 17233985.973068069667 60288.566472476 2023-12-10T13:35:43.221908+00:00 12345678.899975840002 12345678.899975840002 12345678.899998225272 12345678.899985577911 12345678.899985581636 17233985.440226867795 17233985.440226867795 17233985.653550852090 17233985.624449130148 17233985.624449130148 60288.566484122 2023-12-10T13:35:44.228102+00:00 12345678.900115557015 12345678.900115557015 12345678.900006694719 12345678.900006381795 12345678.900006381795 17233986.419871088117 17233986.419871088117 17233986.171307493001 17233986.282119788229 17233986.282119788229 60288.566495699 2023-12-10T13:35:45.228371+00:00 12345678.899861998856 12345678.899861998856 12345678.899999087676 12345678.899991031736 12345678.899991033599 17233986.007111534476 17233986.007111534476 17233986.185325935483 17233986.216448701918 17233986.216448701918 60288.566507272 2023-12-10T13:35:46.228350+00:00 12345678.900113584474 12345678.900113584474 12345678.900029247627 12345678.900048185140 12345678.900048183277 17233985.864937506616 17233985.864937506616 17233985.847912780941 17233985.790960282087 17233985.790960278362 60288.566518670 2023-12-10T13:35:47.213119+00:00 12345678.899935843423 12345678.899935843423 12345678.899978213012 12345678.899986712262 12345678.899986712262 17233986.004569038749 17233986.004569038749 17233985.976909577847 17233986.057653456926 17233986.057653460652 60288.566530333 2023-12-10T13:35:48.220766+00:00 12345678.900054231286 12345678.900054231286 12345678.899994397536 12345678.900026351213 12345678.900026351213 17233986.153873782605 17233986.153873782605 17233986.125718567520 17233986.203463517129 17233986.203463517129 60288.566542005 2023-12-10T13:35:49.229269+00:00 12345678.900007035583 12345678.900007035583 12345678.899988310412 12345678.899976929650 12345678.899976929650 17233985.960416194052 17233985.960416194052 17233986.057094808668 17233985.865676134825 17233985.865676134825 60288.566553573 2023-12-10T13:35:50.228672+00:00 12345678.899856535718 12345678.899856535718 12345678.900008689612 12345678.900003205985 12345678.900003204122 17233986.300606921315 17233986.300606921315 17233986.312680672854 17233986.342718619853 17233986.342718619853 60288.566564998 2023-12-10T13:35:51.215822+00:00 12345678.900137661025 12345678.900137661025 12345678.899990094826 12345678.899980166927 12345678.899980166927 17233986.484875015914 17233986.484875015914 17233986.387461330742 17233986.322501964867 17233986.322501968592 60288.566576725 2023-12-10T13:35:52.229071+00:00 12345678.899922441691 12345678.899922441691 12345678.899980040267 12345678.899981848896 12345678.899981848896 17233986.738348655403 17233986.738348655403 17233986.663202062249 17233986.786271635443 17233986.786271635443 60288.566588394 2023-12-10T13:35:53.237284+00:00 12345678.899943862110 12345678.899943862110 12345678.899987932295 12345678.899997198954 12345678.899997200817 17233986.582072243094 17233986.582072243094 17233986.531971018761 17233986.540642030537 17233986.540642030537 60288.566599808 2023-12-10T13:35:54.223415+00:00 12345678.900062426925 12345678.900062426925 12345678.900006638840 12345678.899992560968 12345678.899992560968 17233986.094033360481 17233986.094033360481 17233986.267226107419 17233986.312696460634 17233986.312696456909 60288.566611279 2023-12-10T13:35:55.214501+00:00 12345678.899977132678 12345678.899977132678 12345678.900010971352 12345678.899992816150 12345678.899992816150 17233985.793463747948 17233985.793463747948 17233985.861142583191 17233985.792611058801 17233985.792611058801 60288.566623000 2023-12-10T13:35:56.227185+00:00 12345678.899997085333 12345678.899997085333 12345678.900004783645 12345678.899995427579 12345678.899995427579 17233986.446464441717 17233986.446464441717 17233986.323065076023 17233986.444465439767 17233986.444465439767 60288.566634624 2023-12-10T13:35:57.231491+00:00 12345678.900107437745 12345678.900107437745 12345678.899993905798 12345678.899998702109 12345678.899998702109 17233986.648924045265 17233986.648924045265 17233986.566147040576 17233986.677303507924 17233986.677303507924 60288.566645991 2023-12-10T13:35:58.213602+00:00 12345678.899909889325 12345678.899909889325 12345678.899990161881 12345678.899993276224 12345678.899993274361 17233985.553819738328 17233985.553819738328 17233985.864331129938 17233985.502819448709 17233985.502819448709 60288.566657727 2023-12-10T13:35:59.227635+00:00 12345678.899928942323 12345678.899928942323 12345678.899991780519 12345678.899982675910 12345678.899982675910 17233986.414736762643 17233986.414736762643 17233986.308592583984 17233986.345863778144 17233986.345863778144 60288.566669225 2023-12-10T13:36:00.221047+00:00 12345678.900083506480 12345678.900083506480 12345678.899998243898 12345678.899990331382 12345678.899990331382 17233986.932808790356 17233986.932808790356 17233986.797761376947 17233986.903323635459 17233986.903323631734 60288.566680871 2023-12-10T13:36:01.227242+00:00 12345678.900077495724 12345678.900077495724 12345678.900012398139 12345678.900023099035 12345678.900023099035 17233986.514421332628 17233986.514421332628 17233986.570007666945 17233986.594074811786 17233986.594074811786 60288.566692692 2023-12-10T13:36:02.248574+00:00 12345678.899954903871 12345678.899954903871 12345678.899970332161 12345678.899953082204 12345678.899953082204 17233986.351274415851 17233986.351274415851 17233986.216856304556 17233986.322972021997 17233986.322972021997 60288.566704001 2023-12-10T13:36:03.225696+00:00 12345678.899953525513 12345678.899953525513 12345678.900000115857 12345678.900028862059 12345678.900028863922 17233986.210958231241 17233986.210958231241 17233986.161595784128 17233986.246961139143 17233986.246961139143 60288.566715552 2023-12-10T13:36:04.223666+00:00 12345678.899937514216 12345678.899937514216 12345678.900004940107 12345678.900024866685 12345678.900024866685 17233986.053623985499 17233986.053623985499 17233986.303671076894 17233986.198968242854 17233986.198968242854 60288.566727018 2023-12-10T13:36:05.214397+00:00 12345678.900105763227 12345678.900105763227 12345678.900002727285 12345678.900009592995 12345678.900009591132 17233986.395649429411 17233986.395649429411 17233986.319054376334 17233986.225838094950 17233986.225838094950 60288.566738587 2023-12-10T13:36:06.213942+00:00 12345678.899948291481 12345678.899948291481 12345678.900005340576 12345678.899994730949 12345678.899994730949 17233986.364658553153 17233986.364658553153 17233986.316610351205 17233986.350807722658 17233986.350807722658 60288.566750187 2023-12-10T13:36:07.216186+00:00 12345678.899955423549 12345678.899955423549 12345678.899991627783 12345678.899986829609 12345678.899986829609 17233986.079043142498 17233986.079043142498 17233986.118632968515 17233986.293862748891 17233986.293862745166 60288.566761760 2023-12-10T13:36:08.216085+00:00 12345678.900084631518 12345678.900084631518 12345678.899996163324 12345678.900005567819 12345678.900005569682 17233985.938370313495 17233985.938370313495 17233985.932588342577 17233985.848086919636 17233985.848086919636 60288.566773317 2023-12-10T13:36:09.214613+00:00 12345678.899999666959 12345678.899999666959 12345678.900004850700 12345678.900000497699 12345678.900000497699 17233986.384008731693 17233986.384008731693 17233986.369731437415 17233986.410050433129 17233986.410050433129 60288.566784901 2023-12-10T13:36:10.215398+00:00 12345678.899882191792 12345678.899882191792 12345678.899989236146 12345678.899979295209 12345678.899979295209 17233986.287230871618 17233986.287230871618 17233986.427465874702 17233986.528257343918 17233986.528257343918 60288.566796461 2023-12-10T13:36:11.214222+00:00 12345678.899957871065 12345678.899957871065 12345678.900010516867 12345678.899999627843 12345678.899999627843 17233986.518152032048 17233986.518152032048 17233986.393079854548 17233986.503989409655 17233986.503989409655 60288.566808023 2023-12-10T13:36:12.213183+00:00 12345678.900096260011 12345678.900096260011 12345678.900002442300 12345678.900005292147 12345678.900005294010 17233985.915494337678 17233985.915494337678 17233985.997917503119 17233985.953812040389 17233985.953812040389 60288.566819599 2023-12-10T13:36:13.213340+00:00 12345678.899987058714 12345678.899987058714 12345678.899973643944 12345678.899962490425 12345678.899962488562 17233985.763239938766 17233985.763239938766 17233985.677231881768 17233985.661650013179 17233985.661650016904 60288.566831181 2023-12-10T13:36:14.214029+00:00 12345678.899985706434 12345678.899985706434 12345678.899986082688 12345678.899994488806 12345678.899994488806 17233985.709957789630 17233985.709957789630 17233985.831185005605 17233985.632826562971 17233985.632826562971 60288.566842956 2023-12-10T13:36:15.231395+00:00 12345678.900062197819 12345678.900062197819 12345678.900008905679 12345678.900001741946 12345678.900001743808 17233986.456703796983 17233986.456703796983 17233986.505646929145 17233986.477569930255 17233986.477569930255 60288.566854322 2023-12-10T13:36:16.213414+00:00 12345678.899983279407 12345678.899983279407 12345678.900021167472 12345678.900051755831 12345678.900051755831 17233986.531497847289 17233986.531497847289 17233986.303577385843 17233986.385937079787 17233986.385937079787 60288.566865893 2023-12-10T13:36:17.213171+00:00 12345678.899895319715 12345678.899895319715 12345678.899966808036 12345678.899932704866 12345678.899932703003 17233985.658168502152 17233985.658168502152 17233985.750517465174 17233985.626064162701 17233985.626064162701 60288.566877595 2023-12-10T13:36:18.224184+00:00 12345678.900146249682 12345678.900146249682 12345678.900020174682 12345678.900011189282 12345678.900011189282 17233985.921891570091 17233985.921891570091 17233985.872498109937 17233985.812315691262 17233985.812315691262 60288.566889049 2023-12-10T13:36:19.213878+00:00 12345678.899874415249 12345678.899874415249 12345678.899994142354 12345678.899969849735 12345678.899969847873 17233986.108074251562 17233986.108074251562 17233986.239826314151 17233986.217222206295 17233986.217222206295 60288.566900629 2023-12-10T13:36:20.214301+00:00 12345678.900063306093 12345678.900063306093 12345678.899997450411 12345678.900004643947 12345678.900004645810 17233986.777668103576 17233986.777668103576 17233986.696031514555 17233986.846940945834 17233986.846940945834 60288.566912366 2023-12-10T13:36:21.228453+00:00 12345678.900049127638 12345678.900049127638 12345678.899993056431 12345678.900009721518 12345678.900009721518 17233986.700381435454 17233986.700381435454 17233986.619580850005 17233986.572233028710 17233986.572233028710 60288.566923776 2023-12-10T13:36:22.214258+00:00 12345678.899914864451 12345678.899914864451 12345678.900005741045 12345678.900024989620 12345678.900024991482 17233986.574160180986 17233986.574160180986 17233986.595010459423 17233986.550299447030 17233986.550299447030 60288.566935346 2023-12-10T13:36:23.213860+00:00 12345678.900029605255 12345678.900029605255 12345678.899984424934 12345678.899976875633 12345678.899976873770 17233986.382548213005 17233986.382548213005 17233986.551083862782 17233986.682668618858 17233986.682668618858 60288.566946924 2023-12-10T13:36:24.214215+00:00 12345678.899893049151 12345678.899893049151 12345678.899996981025 12345678.899982746691 12345678.899982744828 17233986.213494170457 17233986.213494170457 17233986.221447937191 17233986.278940357268 17233986.278940357268 60288.566958485 2023-12-10T13:36:25.213098+00:00 12345678.900046495721 12345678.900046495721 12345678.899983406067 12345678.899988416582 12345678.899988418445 17233986.540566653013 17233986.540566653013 17233986.383818157017 17233986.601404082030 17233986.601404082030 60288.566970133 2023-12-10T13:36:26.219519+00:00 12345678.900031920522 12345678.900031920522 12345678.900010697544 12345678.900002425537 12345678.900002423674 17233986.311459615827 17233986.311459615827 17233986.256645221263 17233986.253364507109 17233986.253364507109 60288.566981851 2023-12-10T13:36:27.231894+00:00 12345678.900037081912 12345678.900037081912 12345678.900004440919 12345678.899977652356 12345678.899977654219 17233986.317662023008 17233986.317662023008 17233986.369869146496 17233986.225670889020 17233986.225670889020 60288.566993427 2023-12-10T13:36:28.232046+00:00 12345678.900027979165 12345678.900027979165 12345678.899997333065 12345678.899969009683 12345678.899969009683 17233986.379248131067 17233986.379248131067 17233986.318613387644 17233986.256663799286 17233986.256663799286 60288.567004949 2023-12-10T13:36:29.227593+00:00 12345678.899913836271 12345678.899913836271 12345678.900023022667 12345678.900024337694 12345678.900024339557 17233985.774633903056 17233985.774633903056 17233985.918118566275 17233985.922852031887 17233985.922852031887 60288.567016526 2023-12-10T13:36:30.227877+00:00 12345678.900075752288 12345678.900075752288 12345678.900006251410 12345678.899987934157 12345678.899987934157 17233986.361949559301 17233986.361949559301 17233986.352081913501 17233986.234725363553 17233986.234725363553 60288.567028034 2023-12-10T13:36:31.222117+00:00 12345678.900024140254 12345678.900024140254 12345678.900001056492 12345678.899999156594 12345678.899999158457 17233987.288058422506 17233987.288058422506 17233987.182136211544 17233987.211114190519 17233987.211114190519 60288.567039524 2023-12-10T13:36:32.214876+00:00 12345678.899940989912 12345678.899940989912 12345678.899979814887 12345678.899960473180 12345678.899960475042 17233986.910834092647 17233986.910834092647 17233986.896843440831 17233986.941512480378 17233986.941512480378 60288.567051080 2023-12-10T13:36:33.213266+00:00 12345678.899946467951 12345678.899946467951 12345678.900003496557 12345678.899995880201 12345678.899995882064 17233986.489665921777 17233986.489665921777 17233986.556161891669 17233986.590197026730 17233986.590197026730 60288.567062666 2023-12-10T13:36:34.214320+00:00 12345678.900100346655 12345678.900100346655 12345678.900008562952 12345678.899981666356 12345678.899981664494 17233986.792458035052 17233986.792458035052 17233986.795639898628 17233986.783801462501 17233986.783801462501 60288.567074235 2023-12-10T13:36:35.213882+00:00 12345678.899967188016 12345678.899967188016 12345678.899962019175 12345678.899921488017 12345678.899921488017 17233986.719968870282 17233986.719968870282 17233986.828547377139 17233986.722197715193 17233986.722197715193 60288.567085803 2023-12-10T13:36:36.213329+00:00 12345678.900016443804 12345678.900016443804 12345678.899995766580 12345678.899982772768 12345678.899982772768 17233987.113028947264 17233987.113028947264 17233986.956969141960 17233987.035640571266 17233987.035640571266 60288.567097378 2023-12-10T13:36:37.213465+00:00 12345678.899931820109 12345678.899931820109 12345678.900016887113 12345678.900018298998 12345678.900018298998 17233986.740274265409 17233986.740274265409 17233986.800382368267 17233986.671345543116 17233986.671345543116 60288.567108996 2023-12-10T13:36:38.217282+00:00 12345678.899972952902 12345678.899972952902 12345678.899998500943 12345678.899992382154 12345678.899992382154 17233987.243034537882 17233987.243034537882 17233987.136420056224 17233987.316037811339 17233987.316037811339 60288.567120528 2023-12-10T13:36:39.213586+00:00 12345678.899971250445 12345678.899971250445 12345678.899987895042 12345678.899964516982 12345678.899964518845 17233986.581351988018 17233986.581351988018 17233986.713186491281 17233986.640775952488 17233986.640775952488 60288.567132199 2023-12-10T13:36:40.221967+00:00 12345678.900076316670 12345678.900076316670 12345678.900005444884 12345678.900006413460 12345678.900006417185 17233986.663021896034 17233986.663021896034 17233986.723710387945 17233986.714022595435 17233986.714022599161 60288.567143765 2023-12-10T13:36:41.221332+00:00 12345678.899983318523 12345678.899983318523 12345678.900006609038 12345678.900004619732 12345678.900004617870 17233987.091985177249 17233987.091985177249 17233986.940759856254 17233986.954625159502 17233986.954625155777 60288.567155473 2023-12-10T13:36:42.232899+00:00 12345678.899981491268 12345678.899981491268 12345678.899992736056 12345678.899972869083 12345678.899972869083 17233986.720864567906 17233986.720864567906 17233986.731537509710 17233986.689426947385 17233986.689426947385 60288.567167019 2023-12-10T13:36:43.230395+00:00 12345678.900031801313 12345678.900031801313 12345678.899997426197 12345678.900017268956 12345678.900017272681 17233986.494289066643 17233986.494289066643 17233986.614787116647 17233986.505667719990 17233986.505667719990 60288.567178587 2023-12-10T13:36:44.229958+00:00 12345678.900001222268 12345678.900001222268 12345678.899999944493 12345678.899991951883 12345678.899991953745 17233987.112510688603 17233987.112510688603 17233987.051421150565 17233987.189187142998 17233987.189187142998 60288.567190064 2023-12-10T13:36:45.221493+00:00 12345678.899981381372 12345678.899981381372 12345678.900002675131 12345678.899997459725 12345678.899997459725 17233986.794706255198 17233986.794706255198 17233986.766052097082 17233986.725108075887 17233986.725108075887 60288.567201609 2023-12-10T13:36:46.219001+00:00 12345678.900026760995 12345678.900026760995 12345678.899982307106 12345678.899959951639 12345678.899959955364 17233986.622275114059 17233986.622275114059 17233986.662495475262 17233986.774382133037 17233986.774382133037 60288.567213196 2023-12-10T13:36:47.220182+00:00 12345678.899879684672 12345678.899879684672 12345678.899990569800 12345678.899979675189 12345678.899979675189 17233986.525770679116 17233986.525770679116 17233986.430937886238 17233986.383402571082 17233986.383402574807 60288.567224942 2023-12-10T13:36:48.234952+00:00 12345678.900109935552 12345678.900109935552 12345678.900012189522 12345678.900021439418 12345678.900021435693 17233986.780494507402 17233986.780494507402 17233986.896939665079 17233986.998268451542 17233986.998268455267 60288.567236363 2023-12-10T13:36:49.221754+00:00 12345678.899907579646 12345678.899907579646 12345678.899989521131 12345678.899971636012 12345678.899971634150 17233986.979137629271 17233986.979137629271 17233987.067148279399 17233987.027881450951 17233987.027881450951 60288.567247982 2023-12-10T13:36:50.225612+00:00 12345678.900053283200 12345678.900053283200 12345678.900015097111 12345678.900056675076 12345678.900056673214 17233987.458436705172 17233987.458436705172 17233987.288104686886 17233987.469349544495 17233987.469349548221 60288.567259443 2023-12-10T13:36:51.215834+00:00 12345678.900061514229 12345678.900061514229 12345678.899984164163 12345678.900000778958 12345678.900000778958 17233986.667420852929 17233986.667420852929 17233986.811730466783 17233986.755722768605 17233986.755722768605 60288.567271154 2023-12-10T13:36:52.227720+00:00 12345678.899867888540 12345678.899867888540 12345678.900001470000 12345678.900001470000 12345678.900001470000 17233987.042630169541 17233987.042630169541 17233986.911473523825 17233986.897585857660 17233986.897585857660 60288.567282717 2023-12-10T13:36:53.226721+00:00 12345678.900025507435 12345678.900025507435 12345678.900011319667 12345678.899999426678 12345678.899999426678 17233987.019795387983 17233987.019795387983 17233987.091408826411 17233987.029362566769 17233987.029362566769 60288.567294241 2023-12-10T13:36:54.222398+00:00 12345678.899996427819 12345678.899996427819 12345678.899998174980 12345678.899991294369 12345678.899991292506 17233987.552622973919 17233987.552622973919 17233987.412613403052 17233987.515051744878 17233987.515051744878 60288.567305875 2023-12-10T13:36:55.227584+00:00 12345678.900091581047 12345678.900091581047 12345678.899994993582 12345678.900013584644 12345678.900013584644 17233986.546157550067 17233986.546157550067 17233986.596288569272 17233986.369856424630 17233986.369856424630 60288.567317455 2023-12-10T13:36:56.228099+00:00 12345678.900031240657 12345678.900031240657 12345678.899985704571 12345678.900007067248 12345678.900007067248 17233986.676635891199 17233986.676635891199 17233986.633837137371 17233986.769158232957 17233986.769158232957 60288.567329039 2023-12-10T13:36:57.228970+00:00 12345678.899941837415 12345678.899941837415 12345678.899975681677 12345678.899985790253 12345678.899985790253 17233986.767014756799 17233986.767014756799 17233986.866276852787 17233986.861168108881 17233986.861168108881 60288.567340499 2023-12-10T13:36:58.219114+00:00 12345678.899895394221 12345678.899895394221 12345678.899995481595 12345678.900005986914 12345678.900005985051 17233987.452547978610 17233987.452547978610 17233987.378535162657 17233987.565024152398 17233987.565024156123 60288.567352181 2023-12-10T13:36:59.228419+00:00 12345678.900012798607 12345678.900012798607 12345678.900002054870 12345678.900002412498 12345678.900002414361 17233986.743296768516 17233986.743296768516 17233986.773763023317 17233986.835525076836 17233986.835525076836 60288.567363699 2023-12-10T13:37:00.223542+00:00 12345678.900085009634 12345678.900085009634 12345678.899982076138 12345678.899976072833 12345678.899976069108 17233986.521130409092 17233986.521130409092 17233986.505248755217 17233986.364614810795 17233986.364614810795 60288.567375388 2023-12-10T13:37:01.233543+00:00 12345678.900034459308 12345678.900034459308 12345678.900018438697 12345678.900026034564 12345678.900026034564 17233986.783648408949 17233986.783648408949 17233986.776243552566 17233986.737598471344 17233986.737598471344 60288.567386736 2023-12-10T13:37:02.214017+00:00 12345678.899914011359 12345678.899914011359 12345678.899999335408 12345678.900007119402 12345678.900007119402 17233986.648415323347 17233986.648415323347 17233986.729858502746 17233986.639968555421 17233986.639968551695 60288.567398315 2023-12-10T13:37:03.214434+00:00 12345678.899953925982 12345678.899953925982 12345678.899991231039 12345678.899962479249 12345678.899962479249 17233986.847071629018 17233986.847071629018 17233986.820534721017 17233986.717188581824 17233986.717188578099 60288.567409893 2023-12-10T13:37:04.214722+00:00 12345678.899983190000 12345678.899983190000 12345678.899999547750 12345678.899984598160 12345678.899984600022 17233987.408851139247 17233987.408851139247 17233987.335290033370 17233987.482711099088 17233987.482711099088 60288.567421458 2023-12-10T13:37:05.214000+00:00 12345678.900135515258 12345678.900135515258 12345678.899993527681 12345678.900002092123 12345678.900002092123 17233986.972212038934 17233986.972212038934 17233987.085568502545 17233987.010865770280 17233987.010865770280 60288.567433134 2023-12-10T13:37:06.222779+00:00 12345678.899999368936 12345678.899999368936 12345678.899993529543 12345678.900000777096 12345678.900000775233 17233986.931059654802 17233986.931059654802 17233986.976370777935 17233987.026133351028 17233987.026133351028 60288.567444618 2023-12-10T13:37:07.214985+00:00 12345678.899790663272 12345678.899790663272 12345678.899985039607 12345678.899950688705 12345678.899950688705 17233987.265918739140 17233987.265918739140 17233987.210480425507 17233987.364416003227 17233987.364416003227 60288.567456249 2023-12-10T13:37:08.219872+00:00 12345678.900170117617 12345678.900170117617 12345678.899998029694 12345678.900001397356 12345678.900001395494 17233987.068285670131 17233987.068285670131 17233987.091400805861 17233987.103841986507 17233987.103841986507 60288.567467759 2023-12-10T13:37:09.214386+00:00 12345678.899938842282 12345678.899938842282 12345678.899996941909 12345678.900011818856 12345678.900011820719 17233986.977885764092 17233986.977885764092 17233986.875164531171 17233986.774844020605 17233986.774844020605 60288.567479325 2023-12-10T13:37:10.213689+00:00 12345678.900037424639 12345678.900037424639 12345678.899986626580 12345678.899982694536 12345678.899982696399 17233986.909747425467 17233986.909747425467 17233986.913701888174 17233986.916620042175 17233986.916620042175 60288.567491006 2023-12-10T13:37:11.222927+00:00 12345678.899985702708 12345678.899985702708 12345678.900008734316 12345678.899988265708 12345678.899988263845 17233987.113774266094 17233987.113774266094 17233987.013133648783 17233987.302002113312 17233987.302002109587 60288.567502527 2023-12-10T13:37:12.218300+00:00 12345678.899886520579 12345678.899886520579 12345678.900006165728 12345678.899998281151 12345678.899998281151 17233986.589100006968 17233986.589100006968 17233986.769886665046 17233986.762471862137 17233986.762471862137 60288.567514225 2023-12-10T13:37:13.229070+00:00 12345678.900019170716 12345678.900019170716 12345678.899998409674 12345678.899989418685 12345678.899989418685 17233987.132581103593 17233987.132581103593 17233987.133371483535 17233987.208154145628 17233987.208154145628 60288.567525789 2023-12-10T13:37:14.228170+00:00 12345678.900120200589 12345678.900120200589 12345678.899997798726 12345678.899988975376 12345678.899988975376 17233987.020864523947 17233987.020864523947 17233986.953309632838 17233986.910213731229 17233986.910213731229 60288.567537354 2023-12-10T13:37:15.227389+00:00 12345678.899961736053 12345678.899961736053 12345678.900015486404 12345678.900029866025 12345678.900029866025 17233986.855976883322 17233986.855976883322 17233986.939581826329 17233986.885688740760 17233986.885688740760 60288.567548974 2023-12-10T13:37:16.231409+00:00 12345678.899929314852 12345678.899929314852 12345678.899973612279 12345678.899971954525 12345678.899971952662 17233987.231879554689 17233987.231879554689 17233987.164871357381 17233987.214964147657 17233987.214964147657 60288.567560407 2023-12-10T13:37:17.219150+00:00 12345678.899995347485 12345678.899995347485 12345678.899989949539 12345678.900005092844 12345678.900005089119 17233987.047559276223 17233987.047559276223 17233987.174521494657 17233987.052436377853 17233987.052436381578 60288.567572046 2023-12-10T13:37:18.224750+00:00 12345678.899973787367 12345678.899973787367 12345678.899995326996 12345678.900001358241 12345678.900001360103 17233987.388452753425 17233987.388452753425 17233987.280366655439 17233987.355135891587 17233987.355135891587 60288.567583580 2023-12-10T13:37:19.221263+00:00 12345678.900004297495 12345678.900004297495 12345678.900004828349 12345678.900002473965 12345678.900002475828 17233986.965483050793 17233986.965483050793 17233986.955484617501 17233986.920772224665 17233986.920772224665 60288.567595134 2023-12-10T13:37:20.219520+00:00 12345678.900097114965 12345678.900097114965 12345678.899998703972 12345678.900018511340 12345678.900018511340 17233987.517474044114 17233987.517474044114 17233987.534846629947 17233987.624731082469 17233987.624731086195 60288.567606803 2023-12-10T13:37:21.227740+00:00 12345678.899941228330 12345678.899941228330 12345678.899987855926 12345678.900001030415 12345678.900001028553 17233987.923008970916 17233987.923008970916 17233987.909472290426 17233987.928181480616 17233987.928181484342 60288.567618395 2023-12-10T13:37:22.229323+00:00 12345678.899992311373 12345678.899992311373 12345678.899996930733 12345678.899999752641 12345678.899999750778 17233987.540485549718 17233987.540485549718 17233987.624563392252 17233987.635498944670 17233987.635498944670 60288.567629902 2023-12-10T13:37:23.223482+00:00 12345678.900067724288 12345678.900067724288 12345678.900018587708 12345678.900042569265 12345678.900042569265 17233986.976293120533 17233986.976293120533 17233986.956142984331 17233986.736623309553 17233986.736623313278 60288.567641433 2023-12-10T13:37:24.219838+00:00 12345678.900037366897 12345678.900037366897 12345678.900000441819 12345678.899997089058 12345678.899997089058 17233987.583692561835 17233987.583692561835 17233987.497321095318 17233987.576008863747 17233987.576008863747 60288.567653081 2023-12-10T13:37:25.226211+00:00 12345678.899950433522 12345678.899950433522 12345678.899999253452 12345678.900014596060 12345678.900014596060 17233988.055493719876 17233988.055493719876 17233987.995586540550 17233988.040692448616 17233988.040692448616 60288.567664576 2023-12-10T13:37:26.219377+00:00 12345678.899931261316 12345678.899931261316 12345678.899996558204 12345678.900021778420 12345678.900021774694 17233987.516226075590 17233987.516226075590 17233987.710053149611 17233987.806231584400 17233987.806231584400 60288.567676141 2023-12-10T13:37:27.218627+00:00 12345678.900107357651 12345678.900107357651 12345678.900004271418 12345678.899994989857 12345678.899994987994 17233987.191217847168 17233987.191217847168 17233987.106607019901 17233987.036736305803 17233987.036736305803 60288.567687712 2023-12-10T13:37:28.218272+00:00 12345678.899881431833 12345678.899881431833 12345678.900006001815 12345678.900019055232 12345678.900019055232 17233987.298267856240 17233987.298267856240 17233987.356411818415 17233987.335919868201 17233987.335919868201 60288.567699330 2023-12-10T13:37:29.222151+00:00 12345678.900035109371 12345678.900035109371 12345678.899986302480 12345678.900011742488 12345678.900011742488 17233987.867102339864 17233987.867102339864 17233987.763735771179 17233987.838323168457 17233987.838323168457 60288.567710973 2023-12-10T13:37:30.228113+00:00 12345678.900071727112 12345678.900071727112 12345678.900007057935 12345678.900025174022 12345678.900025175884 17233987.498413272202 17233987.498413272202 17233987.421207893640 17233987.455789312720 17233987.455789312720 60288.567722559 2023-12-10T13:37:31.229093+00:00 12345678.899938387796 12345678.899938387796 12345678.899978015572 12345678.899950606748 12345678.899950606748 17233986.847855728120 17233986.847855728120 17233986.998100481927 17233986.954265091568 17233986.954265091568 60288.567734148 2023-12-10T13:37:32.230385+00:00 12345678.899952692911 12345678.899952692911 12345678.900001047179 12345678.900006731972 12345678.900006730109 17233987.372727163136 17233987.372727163136 17233987.461755301803 17233987.410721600056 17233987.410721600056 60288.567745619 2023-12-10T13:37:33.221455+00:00 12345678.900159193203 12345678.900159193203 12345678.900008909404 12345678.900010136887 12345678.900010138750 17233988.108760833740 17233988.108760833740 17233987.984680213034 17233988.016204554588 17233988.016204554588 60288.567757206 2023-12-10T13:37:34.222562+00:00 12345678.899844717234 12345678.899844717234 12345678.900003753603 12345678.899986535311 12345678.899986537173 17233988.204972654581 17233988.204972654581 17233988.079421952367 17233988.197579067200 17233988.197579067200 60288.567768754 2023-12-10T13:37:35.220342+00:00 12345678.900029672310 12345678.900029672310 12345678.900009427220 12345678.900010105222 12345678.900010105222 17233987.487106598914 17233987.487106598914 17233987.579952776432 17233987.602191861719 17233987.602191861719 60288.567780335 2023-12-10T13:37:36.220954+00:00 12345678.900089051574 12345678.900089051574 12345678.900001732633 12345678.899981273338 12345678.899981273338 17233987.758959911764 17233987.758959911764 17233987.842496335506 17233987.833057668060 17233987.833057668060 60288.567791993 2023-12-10T13:37:37.228172+00:00 12345678.899995649233 12345678.899995649233 12345678.899994973093 12345678.899980302900 12345678.899980304763 17233988.337587162852 17233988.337587162852 17233988.291473805904 17233988.208767380565 17233988.208767380565 60288.567803537 2023-12-10T13:37:38.225605+00:00 12345678.899902980775 12345678.899902980775 12345678.899984400719 12345678.899968981743 12345678.899968983606 17233987.940684076399 17233987.940684076399 17233987.900576651096 17233987.968481011689 17233987.968481011689 60288.567815230 2023-12-10T13:37:39.235876+00:00 12345678.900048770010 12345678.900048770010 12345678.900005470961 12345678.900009611621 12345678.900009611621 17233987.694526977837 17233987.694526977837 17233987.562742102891 17233987.636090483516 17233987.636090483516 60288.567826730 2023-12-10T13:37:40.229505+00:00 12345678.900058561936 12345678.900058561936 12345678.900007015094 12345678.900014538318 12345678.900014538318 17233987.755707785487 17233987.755707785487 17233987.831110976636 17233987.758612908423 17233987.758612908423 60288.567838280 2023-12-10T13:37:41.227429+00:00 12345678.899856878445 12345678.899856878445 12345678.899978151545 12345678.899980809540 12345678.899980809540 17233988.057041592896 17233988.057041592896 17233988.055769644678 17233988.025305997580 17233988.025305997580 60288.567849788 2023-12-10T13:37:42.221681+00:00 12345678.900081973523 12345678.900081973523 12345678.899995693937 12345678.900002494454 12345678.900002492592 17233987.611172862351 17233987.611172862351 17233987.821452882141 17233987.824078660458 17233987.824078660458 60288.567861428 2023-12-10T13:37:43.227390+00:00 12345678.899887576699 12345678.899887576699 12345678.899999845773 12345678.900003317744 12345678.900003315881 17233987.822884295136 17233987.822884295136 17233987.667934220284 17233987.746171016246 17233987.746171016246 60288.567872911 2023-12-10T13:37:44.219502+00:00 12345678.900115419179 12345678.900115419179 12345678.899993225932 12345678.899986902252 12345678.899986902252 17233988.097742799670 17233988.097742799670 17233988.015445474535 17233988.103970494121 17233988.103970494121 60288.567884519 2023-12-10T13:37:45.222464+00:00 12345678.899908814579 12345678.899908814579 12345678.900006132200 12345678.900038059801 12345678.900038059801 17233988.067156106234 17233988.067156106234 17233988.166751656681 17233988.165186941624 17233988.165186941624 60288.567896158 2023-12-10T13:37:46.228006+00:00 12345678.900123696774 12345678.900123696774 12345678.900001754984 12345678.900006605312 12345678.900006603450 17233988.287376049906 17233988.287376049906 17233988.210245177150 17233988.303530443460 17233988.303530443460 60288.567907635 2023-12-10T13:37:47.219663+00:00 12345678.899965969846 12345678.899965969846 12345678.900001393631 12345678.899984179065 12345678.899984180927 17233987.752426575869 17233987.752426575869 17233987.938909370452 17233987.779452547431 17233987.779452551156 60288.567919362 2023-12-10T13:37:48.232892+00:00 12345678.899988215417 12345678.899988215417 12345678.899981452152 12345678.899976359680 12345678.899976357818 17233988.100525829941 17233988.100525829941 17233987.973436787724 17233987.896692555398 17233987.896692555398 60288.567930812 2023-12-10T13:37:49.222130+00:00 12345678.899933109060 12345678.899933109060 12345678.900016689673 12345678.900028215721 12345678.900028215721 17233988.521224021912 17233988.521224021912 17233988.417212091386 17233988.564004220068 17233988.564004220068 60288.567942389 2023-12-10T13:37:50.222395+00:00 12345678.899916412309 12345678.899916412309 12345678.899973386899 12345678.899934476241 12345678.899934476241 17233988.210149988532 17233988.210149988532 17233988.329494178295 17233988.353077087551 17233988.353077091277 60288.567954025 2023-12-10T13:37:51.227753+00:00 12345678.900027601048 12345678.900027601048 12345678.899999985471 12345678.899997882545 12345678.899997880682 17233988.188853230327 17233988.188853230327 17233988.303199291229 17233988.262307852507 17233988.262307852507 60288.567965592 2023-12-10T13:37:52.227184+00:00 12345678.900043759495 12345678.900043759495 12345678.899997707456 12345678.899984356016 12345678.899984354153 17233987.993710745126 17233987.993710745126 17233988.030039556324 17233987.858104739338 17233987.858104739338 60288.567977107 2023-12-10T13:37:53.222054+00:00 12345678.900002898648 12345678.900002898648 12345678.899992153049 12345678.900006758049 12345678.900006759912 17233988.039408821613 17233988.039408821613 17233988.012751460075 17233987.855796907097 17233987.855796903372 60288.567988675 2023-12-10T13:37:54.221541+00:00 12345678.900020118803 12345678.900020118803 12345678.900001192465 12345678.900013556704 12345678.900013554841 17233988.492140680552 17233988.492140680552 17233988.401712119579 17233988.476586595178 17233988.476586595178 60288.568000406 2023-12-10T13:37:55.235038+00:00 12345678.900057723746 12345678.900057723746 12345678.900008207187 12345678.900028094649 12345678.900028090924 17233988.218854267150 17233988.218854267150 17233988.171427607536 17233988.360992148519 17233988.360992148519 60288.568011756 2023-12-10T13:37:56.215739+00:00 12345678.899980954826 12345678.899980954826 12345678.899999482557 12345678.899986093864 12345678.899986093864 17233987.986930448562 17233987.986930448562 17233987.954095449299 17233987.947537679225 17233987.947537679225 60288.568023391 2023-12-10T13:37:57.220937+00:00 12345678.899921501055 12345678.899921501055 12345678.899967644364 12345678.899914579466 12345678.899914577603 17233987.962771125138 17233987.962771125138 17233988.089588925242 17233987.900375779718 17233987.900375775993 60288.568034880 2023-12-10T13:37:58.213604+00:00 12345678.899982515723 12345678.899982515723 12345678.900031594560 12345678.900055628270 12345678.900055628270 17233988.165076661855 17233988.165076661855 17233988.023416571319 17233988.103562839329 17233988.103562839329 60288.568046624 2023-12-10T13:37:59.228342+00:00 12345678.900027066469 12345678.900027066469 12345678.900011014193 12345678.900032227859 12345678.900032229722 17233987.591126911342 17233987.591126911342 17233987.690248250961 17233987.731609068811 17233987.731609068811 60288.568058031 2023-12-10T13:38:00.213852+00:00 12345678.899946318939 12345678.899946318939 12345678.899984840304 12345678.899961607531 12345678.899961605668 17233988.151410207152 17233988.151410207152 17233988.080931007862 17233988.164549499750 17233988.164549499750 60288.568070849 2023-12-10T13:38:01.321393+00:00 12345678.900061480701 12345678.900061480701 12345678.899986974895 12345678.899983944371 12345678.899983942509 17233987.992165111005 17233987.992165111005 17233987.976121749729 17233987.928181972355 17233987.928181976080 60288.568081548 2023-12-10T13:38:02.245781+00:00 12345678.900058673695 12345678.900058673695 12345678.899989102036 12345678.900012813509 12345678.900012815371 17233987.740192521363 17233987.740192521363 17233987.860001217574 17233987.760807618499 17233987.760807618499 60288.568092836 2023-12-10T13:38:03.221027+00:00 12345678.899864047766 12345678.899864047766 12345678.899990204722 12345678.899982517585 12345678.899982517585 17233988.194875031710 17233988.194875031710 17233988.087755151093 17233988.109322041273 17233988.109322041273 60288.568104323 2023-12-10T13:38:04.213526+00:00 12345678.899973869324 12345678.899973869324 12345678.899998974055 12345678.899985140190 12345678.899985140190 17233988.987575221807 17233988.987575221807 17233988.814104851335 17233989.052637018263 17233989.052637018263 60288.568115904 2023-12-10T13:38:05.214098+00:00 12345678.899987678975 12345678.899987678975 12345678.899989338592 12345678.899995267391 12345678.899995267391 17233987.835558660328 17233987.835558660328 17233988.108542457223 17233987.899169385433 17233987.899169381708 60288.568127502 2023-12-10T13:38:06.216203+00:00 12345678.900008901954 12345678.900008901954 12345678.899985572323 12345678.900010542944 12345678.900010542944 17233987.816935315728 17233987.816935315728 17233987.697694350034 17233987.651305340230 17233987.651305336505 60288.568139052 2023-12-10T13:38:07.214144+00:00 12345678.899976423010 12345678.899976423010 12345678.900010636076 12345678.900015193969 12345678.900015195832 17233987.946230556816 17233987.946230556816 17233988.129346139729 17233988.158256947994 17233988.158256947994 60288.568150651 2023-12-10T13:38:08.216209+00:00 12345678.900136882439 12345678.900136882439 12345678.900007527322 12345678.900015238672 12345678.900015238672 17233988.735928095877 17233988.735928095877 17233988.649622417986 17233988.680378209800 17233988.680378209800 60288.568162223 2023-12-10T13:38:09.216081+00:00 12345678.899936296046 12345678.899936296046 12345678.899976268411 12345678.899970324710 12345678.899970326573 17233988.523009136319 17233988.523009136319 17233988.461267150939 17233988.670004960150 17233988.670004960150 60288.568173772 2023-12-10T13:38:10.213852+00:00 12345678.900089299306 12345678.900089299306 12345678.900013085455 12345678.900021962821 12345678.900021960959 17233987.575403779745 17233987.575403779745 17233987.607730776072 17233987.479365900159 17233987.479365896434 60288.568185444 2023-12-10T13:38:11.222325+00:00 12345678.899870080873 12345678.899870080873 12345678.899991568178 12345678.899983514100 12345678.899983514100 17233988.453745834529 17233988.453745834529 17233988.355776965618 17233988.455300483853 17233988.455300483853 60288.568197173 2023-12-10T13:38:12.235724+00:00 12345678.899999065325 12345678.899999065325 12345678.899999983609 12345678.899996219203 12345678.899996221066 17233988.605738416314 17233988.605738416314 17233988.642953943461 17233988.559941463172 17233988.559941463172 60288.568208597 2023-12-10T13:38:13.222762+00:00 12345678.900145493448 12345678.900145493448 12345678.899997010827 12345678.899966808036 12345678.899966809899 17233988.283630691469 17233988.283630691469 17233988.307262159884 17233988.179468251765 17233988.179468251765 60288.568220194 2023-12-10T13:38:14.224758+00:00 12345678.899898733944 12345678.899898733944 12345678.899991195649 12345678.899969810620 12345678.899969812483 17233987.809764049947 17233987.809764049947 17233987.870391931385 17233987.705458484590 17233987.705458488315 60288.568231824 2023-12-10T13:38:15.229588+00:00 12345678.899942673743 12345678.899942673743 12345678.899976579472 12345678.899980479851 12345678.899980477989 17233988.257595390081 17233988.257595390081 17233988.300822746009 17233988.439630299807 17233988.439630299807 60288.568243299 2023-12-10T13:38:16.221025+00:00 12345678.900049416348 12345678.900049416348 12345678.900012403727 12345678.900033006445 12345678.900033006445 17233988.270653136075 17233988.270653136075 17233988.235911704600 17233988.259975835681 17233988.259975835681 60288.568254968 2023-12-10T13:38:17.229266+00:00 12345678.900001553819 12345678.900001553819 12345678.899992777035 12345678.899997014552 12345678.899997014552 17233988.507821068168 17233988.507821068168 17233988.479268554598 17233988.629175137728 17233988.629175137728 60288.568266591 2023-12-10T13:38:18.233451+00:00 12345678.899981608614 12345678.899981608614 12345678.900007819757 12345678.900038123131 12345678.900038123131 17233988.818079832941 17233988.818079832941 17233988.701926030219 17233988.927613180131 17233988.927613180131 60288.568278112 2023-12-10T13:38:19.228819+00:00 12345678.900037992746 12345678.900037992746 12345678.899992328137 12345678.899995002896 12345678.899995002896 17233987.551065325737 17233987.551065325737 17233987.661933735013 17233987.398002494127 17233987.398002494127 60288.568289666 2023-12-10T13:38:20.227084+00:00 12345678.899994963780 12345678.899994963780 12345678.900001572445 12345678.899999486282 12345678.899999486282 17233987.759071320295 17233987.759071320295 17233987.871478524059 17233987.889601290226 17233987.889601290226 60288.568301289 2023-12-10T13:38:21.231382+00:00 12345678.900023723021 12345678.900023723021 12345678.899996122345 12345678.899983275682 12345678.899983273819 17233988.302757944912 17233988.302757944912 17233988.187519013882 17233988.255745008588 17233988.255745004863 60288.568312830 2023-12-10T13:38:22.228491+00:00 12345678.899889970198 12345678.899889970198 12345678.900003841147 12345678.899990001693 12345678.899990003556 17233988.535191074014 17233988.535191074014 17233988.466937094927 17233988.570327125490 17233988.570327125490 60288.568324437 2023-12-10T13:38:23.231336+00:00 12345678.899957321584 12345678.899957321584 12345678.899973386899 12345678.899960108101 12345678.899960106239 17233988.258324373513 17233988.258324373513 17233988.385616805404 17233988.125605009496 17233988.125605009496 60288.568335956 2023-12-10T13:38:24.226633+00:00 12345678.900053972378 12345678.900053972378 12345678.900011535734 12345678.900022715330 12345678.900022715330 17233988.387807123363 17233988.387807123363 17233988.402368895710 17233988.356173291802 17233988.356173291802 60288.568347466 2023-12-10T13:38:25.221037+00:00 12345678.899972800165 12345678.899972800165 12345678.899993417785 12345678.899985499680 12345678.899985499680 17233988.674404863268 17233988.674404863268 17233988.551904194057 17233988.670848730952 17233988.670848730952 60288.568359119 2023-12-10T13:38:26.227912+00:00 12345678.900038566440 12345678.900038566440 12345678.899979308248 12345678.899982186034 12345678.899982186034 17233988.866341792047 17233988.866341792047 17233988.883101254702 17233988.885654062033 17233988.885654062033 60288.568370692 2023-12-10T13:38:27.227750+00:00 12345678.900075720623 12345678.900075720623 12345678.900023285300 12345678.900016793981 12345678.900016793981 17233988.743062075227 17233988.743062075227 17233988.687469772995 17233988.602979902178 17233988.602979905903 60288.568382479 2023-12-10T13:38:28.246198+00:00 12345678.899902733043 12345678.899902733043 12345678.899992514402 12345678.899973940104 12345678.899973938242 17233988.646569482982 17233988.646569482982 17233988.702069811523 17233988.871244609356 17233988.871244609356 60288.568393769 2023-12-10T13:38:29.221628+00:00 12345678.900090130046 12345678.900090130046 12345678.900019567460 12345678.900041069835 12345678.900041071698 17233988.477805379778 17233988.477805379778 17233988.506968092173 17233988.352698918432 17233988.352698922157 60288.568405434 2023-12-10T13:38:30.229445+00:00 12345678.899884315208 12345678.899884315208 12345678.899990007281 12345678.899978682399 12345678.899978682399 17233988.496805820614 17233988.496805820614 17233988.565351825207 17233988.496866989881 17233988.496866989881 60288.568416889 2023-12-10T13:38:31.219212+00:00 12345678.899959521368 12345678.899959521368 12345678.899999765679 12345678.900008767843 12345678.900008767843 17233988.360091477633 17233988.360091477633 17233988.338495135307 17233988.215304009616 17233988.215304009616 60288.568428576 2023-12-10T13:38:32.228977+00:00 12345678.900012265891 12345678.900012265891 12345678.899994490668 12345678.899998320267 12345678.899998320267 17233988.450875710696 17233988.450875710696 17233988.461719475687 17233988.533777695149 17233988.533777695149 60288.568440145 2023-12-10T13:38:33.228534+00:00 12345678.900137146935 12345678.900137146935 12345678.900001632050 12345678.899996902794 12345678.899996902794 17233988.797617878765 17233988.797617878765 17233988.771254759282 17233988.966119986027 17233988.966119986027 60288.568451715 2023-12-10T13:38:34.228177+00:00 12345678.899930117652 12345678.899930117652 12345678.900002080947 12345678.899983210489 12345678.899983210489 17233988.628416579217 17233988.628416579217 17233988.527890626341 17233988.391959294677 17233988.391959294677 60288.568463298 2023-12-10T13:38:35.229003+00:00 12345678.899947928265 12345678.899947928265 12345678.899973887950 12345678.899981373921 12345678.899981375784 17233988.740456774831 17233988.740456774831 17233988.888176798820 17233988.779740404338 17233988.779740404338 60288.568474906 2023-12-10T13:38:36.231832+00:00 12345678.900049170479 12345678.900049170479 12345678.899996796623 12345678.900006461889 12345678.900006460026 17233989.415471497923 17233989.415471497923 17233989.137297715992 17233989.214396774769 17233989.214396774769 60288.568486359 2023-12-10T13:38:37.221449+00:00 12345678.899911947548 12345678.899911947548 12345678.899998359382 12345678.900016946718 12345678.900016948581 17233988.792623288929 17233988.792623288929 17233988.984319441020 17233989.153156291693 17233989.153156295419 60288.568498292 2023-12-10T13:38:38.252449+00:00 12345678.899977942929 12345678.899977942929 12345678.899988157675 12345678.899995254353 12345678.899995254353 17233989.046457160264 17233989.046457160264 17233988.957957621664 17233988.946635752916 17233988.946635752916 60288.568509627 2023-12-10T13:38:39.231799+00:00 12345678.900050748140 12345678.900050748140 12345678.899987319484 12345678.899981250986 12345678.899981247261 17233988.552481774241 17233988.552481774241 17233988.755302555859 17233988.615992132574 17233988.615992132574 60288.568521169 2023-12-10T13:38:40.229041+00:00 12345678.899978565052 12345678.899978565052 12345678.900011669844 12345678.900009742007 12345678.900009745732 17233988.678177215159 17233988.678177215159 17233988.505000341684 17233988.510335005820 17233988.510335005820 60288.568532736 2023-12-10T13:38:41.228372+00:00 12345678.900139920413 12345678.900139920413 12345678.899999704212 12345678.899997020140 12345678.899997023866 17233988.419657882303 17233988.419657882303 17233988.436736151576 17233988.255788635463 17233988.255788635463 60288.568544302 2023-12-10T13:38:42.227654+00:00 12345678.899971852079 12345678.899971852079 12345678.899995703250 12345678.899986706674 12345678.899986706674 17233988.561041861773 17233988.561041861773 17233988.696367092431 17233988.674487065524 17233988.674487065524 60288.568555805 2023-12-10T13:38:43.221555+00:00 12345678.899864582345 12345678.899864582345 12345678.899997746572 12345678.900007551536 12345678.900007551536 17233988.873790968210 17233988.873790968210 17233988.753955688328 17233988.867200240493 17233988.867200244218 60288.568567438 2023-12-10T13:38:44.226634+00:00 12345678.900040535256 12345678.900040535256 12345678.900010712445 12345678.900021832436 12345678.900021830574 17233988.704184345901 17233988.704184345901 17233988.874183930457 17233988.953762244433 17233988.953762244433 60288.568579027 2023-12-10T13:38:45.227960+00:00 12345678.900017047301 12345678.900017047301 12345678.899994576350 12345678.899986453354 12345678.899986449629 17233988.859287567437 17233988.859287567437 17233988.751220513135 17233988.644961267710 17233988.644961267710 60288.568590604 2023-12-10T13:38:46.228162+00:00 12345678.899982918054 12345678.899982918054 12345678.899962147698 12345678.899940598756 12345678.899940596893 17233988.935837030411 17233988.935837030411 17233988.796805307269 17233988.737064294517 17233988.737064294517 60288.568602093 2023-12-10T13:38:47.220812+00:00 12345678.899979304522 12345678.899979304522 12345678.900004709139 12345678.900024825707 12345678.900024823844 17233988.691157162189 17233988.691157162189 17233988.892617721111 17233988.858591187745 17233988.858591187745 60288.568613763 2023-12-10T13:38:48.229088+00:00 12345678.900083415210 12345678.900083415210 12345678.899996444583 12345678.900023119524 12345678.900023121387 17233989.067751772702 17233989.067751772702 17233989.077020656317 17233989.138896744698 17233989.138896744698 60288.568625296 2023-12-10T13:38:49.225596+00:00 12345678.900014843792 12345678.900014843792 12345678.899998612702 12345678.899995900691 12345678.899995902553 17233989.030830655247 17233989.030830655247 17233988.939413841814 17233988.849744390696 17233988.849744390696 60288.568636914 2023-12-10T13:38:50.229357+00:00 12345678.900003543124 12345678.900003543124 12345678.900003887713 12345678.900000218302 12345678.900000220165 17233988.880496066064 17233988.880496066064 17233989.023633945733 17233988.906822934747 17233988.906822934747 60288.568648402 2023-12-10T13:38:51.221905+00:00 12345678.899984564632 12345678.899984564632 12345678.899993114173 12345678.899980068207 12345678.899980068207 17233989.693137221038 17233989.693137221038 17233989.533973380923 17233989.524406231940 17233989.524406231940 60288.568659993 2023-12-10T13:38:52.223408+00:00 12345678.899915734306 12345678.899915734306 12345678.900006743148 12345678.899988045916 12345678.899988045916 17233989.679131049663 17233989.679131049663 17233989.612999983132 17233989.687921058387 17233989.687921058387 60288.568671621 2023-12-10T13:38:53.228099+00:00 12345678.900094795972 12345678.900094795972 12345678.900000087917 12345678.899996863678 12345678.899996863678 17233988.781749293208 17233988.781749293208 17233988.910428576171 17233988.765337165445 17233988.765337169170 60288.568683202 2023-12-10T13:38:54.228653+00:00 12345678.899851188064 12345678.899851188064 12345678.899990588427 12345678.899993883446 12345678.899993885309 17233988.884378574789 17233988.884378574789 17233989.019259564579 17233988.933734513819 17233988.933734517545 60288.568694688 2023-12-10T13:38:55.221060+00:00 12345678.900046532974 12345678.900046532974 12345678.900012757629 12345678.900007132441 12345678.900007134303 17233989.644506387413 17233989.644506387413 17233989.399404719472 17233989.482199050486 17233989.482199050486 60288.568706361 2023-12-10T13:38:56.229593+00:00 12345678.899938557297 12345678.899938557297 12345678.899974860251 12345678.899941770360 12345678.899941772223 17233989.108115345240 17233989.108115345240 17233989.183488264680 17233989.131843518466 17233989.131843518466 60288.568717925 2023-12-10T13:38:57.228692+00:00 12345678.900022231042 12345678.900022231042 12345678.900013541803 12345678.900020208210 12345678.900020210072 17233989.168471578509 17233989.168471578509 17233989.118278972805 17233988.965391792357 17233988.965391792357 60288.568729553 2023-12-10T13:38:58.233387+00:00 12345678.900111768395 12345678.900111768395 12345678.900012129918 12345678.900049129501 12345678.900049129501 17233988.850062064826 17233988.850062064826 17233989.110971987247 17233989.001489013433 17233989.001489017159 60288.568741069 2023-12-10T13:38:59.228393+00:00 12345678.899926714599 12345678.899926714599 12345678.900013534352 12345678.900037866086 12345678.900037866086 17233989.844791937619 17233989.844791937619 17233989.592789143324 17233989.669861234725 17233989.669861238450 60288.568752737 2023-12-10T13:39:00.236444+00:00 12345678.900098558515 12345678.900098558515 12345678.899984974414 12345678.899999115616 12345678.899999117479 17233989.872358128428 17233989.872358128428 17233989.891398943961 17233989.893454711884 17233989.893454711884 60288.568764251 2023-12-10T13:39:01.231286+00:00 12345678.899928860366 12345678.899928860366 12345678.900013603270 12345678.900044266135 12345678.900044264272 17233989.024406637996 17233989.024406637996 17233988.936149157584 17233988.927647948265 17233988.927647948265 60288.568775627 2023-12-10T13:39:02.214162+00:00 12345678.900062432513 12345678.900062432513 12345678.899971174076 12345678.899949939921 12345678.899949943647 17233988.617878787220 17233988.617878787220 17233988.727394610643 17233988.639450509101 17233988.639450509101 60288.568787479 2023-12-10T13:39:03.238189+00:00 12345678.900037460029 12345678.900037460029 12345678.900013312697 12345678.900013444945 12345678.900013444945 17233989.394351046532 17233989.394351046532 17233989.282514531165 17233989.274354692549 17233989.274354696274 60288.568798760 2023-12-10T13:39:04.212839+00:00 12345678.899997958913 12345678.899997958913 12345678.900005551055 12345678.899993311614 12345678.899993309751 17233989.206712745130 17233989.206712745130 17233989.307705823332 17233989.420658174902 17233989.420658174902 60288.568810452 2023-12-10T13:39:05.223037+00:00 12345678.899973828346 12345678.899973828346 12345678.899983970448 12345678.899966729805 12345678.899966731668 17233989.453709412366 17233989.453709412366 17233989.300539579242 17233989.513208396733 17233989.513208396733 60288.568821913 2023-12-10T13:39:06.213278+00:00 12345678.899970317259 12345678.899970317259 12345678.899985343218 12345678.899981692433 12345678.899981692433 17233988.537241127342 17233988.537241127342 17233988.565164525062 17233988.533016160131 17233988.533016160131 60288.568833507 2023-12-10T13:39:07.214986+00:00 12345678.899904729798 12345678.899904729798 12345678.900001667440 12345678.899987595156 12345678.899987595156 17233988.533579360694 17233988.533579360694 17233988.638168256730 17233988.466214895248 17233988.466214891523 60288.568845063 2023-12-10T13:39:08.213395+00:00 12345678.900021981448 12345678.900021981448 12345678.899998333305 12345678.899972144514 12345678.899972144514 17233989.731745094061 17233989.731745094061 17233989.671460609883 17233989.789133973420 17233989.789133973420 60288.568856685 2023-12-10T13:39:09.217624+00:00 12345678.900061832741 12345678.900061832741 12345678.899997282773 12345678.899972815067 12345678.899972815067 17233988.860020224005 17233988.860020224005 17233988.972486164421 17233988.829944506288 17233988.829944506288 60288.568868217 2023-12-10T13:39:10.213960+00:00 12345678.899898579344 12345678.899898579344 12345678.899995347485 12345678.899989655241 12345678.899989653379 17233988.265394307673 17233988.265394307673 17233988.400890365243 17233988.376776780933 17233988.376776780933 60288.568879894 2023-12-10T13:39:11.222895+00:00 12345678.899969996884 12345678.899969996884 12345678.899994015694 12345678.900008531287 12345678.900008531287 17233989.240395732224 17233989.240395732224 17233989.065647982061 17233989.288723956794 17233989.288723956794 60288.568891554 2023-12-10T13:39:12.230244+00:00 12345678.900041790679 12345678.900041790679 12345678.900004243478 12345678.899999437854 12345678.899999435991 17233989.489014524966 17233989.489014524966 17233989.465450547636 17233989.550724934787 17233989.550724934787 60288.568903096 2023-12-10T13:39:13.227499+00:00 12345678.900077536702 12345678.900077536702 12345678.900009255856 12345678.900021681562 12345678.900021679699 17233989.391962986439 17233989.391962986439 17233989.402256734669 17233989.274731535465 17233989.274731535465 60288.568914758 2023-12-10T13:39:14.235102+00:00 12345678.899918537587 12345678.899918537587 12345678.899989597499 12345678.899991605431 12345678.899991605431 17233989.115168198943 17233989.115168198943 17233989.063741698861 17233989.113584075123 17233989.113584075123 60288.568926274 2023-12-10T13:39:15.230099+00:00 12345678.899971894920 12345678.899971894920 12345678.900016639382 12345678.900009630248 12345678.900009630248 17233988.667889662087 17233988.667889662087 17233988.771803058684 17233988.763718392700 17233988.763718396425 60288.568937750 2023-12-10T13:39:16.221605+00:00 12345678.900123637170 12345678.900123637170 12345678.899985738099 12345678.899990983307 12345678.899990983307 17233989.493127305061 17233989.493127305061 17233989.365506630391 17233989.501105140895 17233989.501105140895 60288.568949320 2023-12-10T13:39:17.221298+00:00 12345678.899890782312 12345678.899890782312 12345678.899995876476 12345678.900015203282 12345678.900015203282 17233989.517445407808 17233989.517445407808 17233989.500664472580 17233989.546617995948 17233989.546617995948 60288.568960970 2023-12-10T13:39:18.227828+00:00 12345678.899963635951 12345678.899963635951 12345678.899990336969 12345678.899993970990 12345678.899993970990 17233988.859268072993 17233988.859268072993 17233989.116010993719 17233989.034697294235 17233989.034697294235 60288.568972480 2023-12-10T13:39:19.222301+00:00 12345678.900060946122 12345678.900060946122 12345678.899985462427 12345678.899977376685 12345678.899977374822 17233989.003492742777 17233989.003492742777 17233988.953370764852 17233989.028400279582 17233989.028400279582 60288.568984066 2023-12-10T13:39:20.223335+00:00 12345678.900041408837 12345678.900041408837 12345678.900001799688 12345678.900002334267 12345678.900002336130 17233989.054174881428 17233989.054174881428 17233989.109362401068 17233989.127963226289 17233989.127963226289 60288.568995685 2023-12-10T13:39:21.227198+00:00 12345678.899951934814 12345678.899951934814 12345678.900015365332 12345678.900041004643 12345678.900041006505 17233989.784911822528 17233989.784911822528 17233989.548044811934 17233989.658053733408 17233989.658053737134 60288.569007208 2023-12-10T13:39:22.222719+00:00 12345678.899913301691 12345678.899913301691 12345678.899982972071 12345678.899954611436 12345678.899954613298 17233989.547588199377 17233989.547588199377 17233989.579442285001 17233989.538970608264 17233989.538970608264 60288.569018767 2023-12-10T13:39:23.221476+00:00 12345678.900046035647 12345678.900046035647 12345678.899982538074 12345678.899948252365 12345678.899948252365 17233989.410861358047 17233989.410861358047 17233989.370550498366 17233989.331059060991 17233989.331059064716 60288.569030411 2023-12-10T13:39:24.227513+00:00 12345678.899945676327 12345678.899945676327 12345678.899999503046 12345678.899984177202 12345678.899984177202 17233988.709492947906 17233988.709492947906 17233988.882984422147 17233988.724214810878 17233988.724214810878 60288.569042005 2023-12-10T13:39:25.229238+00:00 12345678.900159306824 12345678.900159306824 12345678.900003802031 12345678.900014627725 12345678.900014627725 17233989.583997674286 17233989.583997674286 17233989.390430469066 17233989.381976548582 17233989.381976548582 60288.569053600 2023-12-10T13:39:26.230996+00:00 12345678.899907724932 12345678.899907724932 12345678.899988833815 12345678.899982113391 12345678.899982113391 17233989.426200196147 17233989.426200196147 17233989.550760060549 17233989.514882490039 17233989.514882490039 60288.569065123 2023-12-10T13:39:27.226608+00:00 12345678.900072712451 12345678.900072712451 12345678.899990389124 12345678.900010507554 12345678.900010505691 17233989.589960370213 17233989.589960370213 17233989.628245383501 17233989.665538754314 17233989.665538754314 60288.569076703 2023-12-10T13:39:28.227180+00:00 12345678.899874161929 12345678.899874161929 12345678.899979993701 12345678.899971313775 12345678.899971311912 17233989.731266073883 17233989.731266073883 17233989.608922347426 17233989.815783798695 17233989.815783798695 60288.569088194 2023-12-10T13:39:29.219940+00:00 12345678.900021998212 12345678.900021998212 12345678.900004945695 12345678.900029033422 12345678.900029033422 17233988.814750868827 17233988.814750868827 17233988.966005787253 17233988.877550493926 17233988.877550493926 60288.569099780 2023-12-10T13:39:30.221031+00:00 12345678.900008162484 12345678.900008162484 12345678.899988861755 12345678.899980684742 12345678.899980686605 17233989.115650832653 17233989.115650832653 17233989.058079540730 17233988.932860836387 17233988.932860836387 60288.569111431 2023-12-10T13:39:31.227645+00:00 12345678.899914972484 12345678.899914972484 12345678.899997914210 12345678.899986697361 12345678.899986697361 17233989.481546681374 17233989.481546681374 17233989.362466633320 17233989.452943611890 17233989.452943611890 60288.569123020 2023-12-10T13:39:32.228987+00:00 12345678.900053933263 12345678.900053933263 12345678.899997292086 12345678.899985549971 12345678.899985549971 17233988.972292937338 17233988.972292937338 17233989.122651647776 17233989.037192143500 17233989.037192143500 60288.569134603 2023-12-10T13:39:33.229746+00:00 12345678.900084745139 12345678.900084745139 12345678.900018155575 12345678.900032766163 12345678.900032766163 17233989.310394495726 17233989.310394495726 17233989.358572691679 17233989.380287431180 17233989.380287427455 60288.569146147 2023-12-10T13:39:34.227065+00:00 12345678.899883132428 12345678.899883132428 12345678.899993451312 12345678.900014402345 12345678.900014404207 17233990.152596708387 17233990.152596708387 17233989.891883119941 17233990.043685927987 17233990.043685927987 60288.569157743 2023-12-10T13:39:35.228976+00:00 12345678.900075865909 12345678.900075865909 12345678.899994503707 12345678.899997066706 12345678.899997068569 17233989.522944316268 17233989.522944316268 17233989.580966059119 17233989.485319592059 17233989.485319592059 60288.569169273 2023-12-10T13:39:36.225143+00:00 12345678.899980884045 12345678.899980884045 12345678.900005284697 12345678.900003083050 12345678.900003083050 17233989.390578940511 17233989.390578940511 17233989.492679763585 17233989.555895257741 17233989.555895257741 60288.569180807 2023-12-10T13:39:37.221711+00:00 12345678.900085540488 12345678.900085540488 12345678.900000004098 12345678.900024529546 12345678.900024527684 17233989.322342742234 17233989.322342742234 17233989.418593913317 17233989.287666145712 17233989.287666145712 60288.569192537 2023-12-10T13:39:38.235151+00:00 12345678.899944096804 12345678.899944096804 12345678.899987058714 12345678.900006981567 12345678.900006979704 17233989.771420482546 17233989.771420482546 17233989.667938578874 17233989.683369852602 17233989.683369852602 60288.569203974 2023-12-10T13:39:39.223348+00:00 12345678.899905228987 12345678.899905228987 12345678.900000935420 12345678.900018151850 12345678.900018151850 17233989.543663997203 17233989.543663997203 17233989.597853507847 17233989.582673758268 17233989.582673758268 60288.569215592 2023-12-10T13:39:40.227161+00:00 12345678.900117948651 12345678.900117948651 12345678.899990549311 12345678.899998061359 12345678.899998061359 17233989.374042928219 17233989.374042928219 17233989.389627736062 17233989.264673206955 17233989.264673206955 60288.569227247 2023-12-10T13:39:41.234164+00:00 12345678.900006270036 12345678.900006270036 12345678.899996668100 12345678.900006832555 12345678.900006834418 17233989.690572213382 17233989.690572213382 17233989.607525859028 17233989.711106613278 17233989.711106613278 60288.569238746 2023-12-10T13:39:42.227668+00:00 12345678.899928331375 12345678.899928331375 12345678.899997962639 12345678.900018729270 12345678.900018729270 17233989.571461122483 17233989.571461122483 17233989.654348727316 17233989.683545552194 17233989.683545552194 60288.569250320 2023-12-10T13:39:43.227643+00:00 12345678.899935085326 12345678.899935085326 12345678.899984553456 12345678.899986675009 12345678.899986676872 17233990.182005364448 17233990.182005364448 17233989.917452968657 17233990.021271727979 17233990.021271727979 60288.569261834 2023-12-10T13:39:44.222490+00:00 12345678.900096731260 12345678.900096731260 12345678.900002004579 12345678.900005230680 12345678.900005228817 17233989.599906776100 17233989.599906776100 17233989.691431261599 17233989.452317364514 17233989.452317364514 60288.569273394 2023-12-10T13:39:45.221196+00:00 12345678.899881925434 12345678.899881925434 12345678.900007482618 12345678.900003859773 12345678.900003861636 17233989.521212209016 17233989.521212209016 17233989.668055225164 17233989.508099026978 17233989.508099026978 60288.569285026 2023-12-10T13:39:46.226224+00:00 12345678.900150956586 12345678.900150956586 12345678.900002636015 12345678.900011003017 12345678.900011003017 17233989.448276109993 17233989.448276109993 17233989.426949124783 17233989.447411086410 17233989.447411086410 60288.569296571 2023-12-10T13:39:47.223745+00:00 12345678.899857982993 12345678.899857982993 12345678.900004383177 12345678.899986388162 12345678.899986390024 17233989.402342490852 17233989.402342490852 17233989.392786048353 17233989.640320446342 17233989.640320446342 60288.569308229 2023-12-10T13:39:48.231017+00:00 12345678.900078045204 12345678.900078045204 12345678.900016425177 12345678.899991750717 12345678.899991752580 17233989.645957395434 17233989.645957395434 17233989.567237902433 17233989.525127306581 17233989.525127306581 60288.569319693 2023-12-10T13:39:49.221487+00:00 12345678.900015730411 12345678.900015730411 12345678.900018414482 12345678.900025554001 12345678.900025554001 17233989.593429919332 17233989.593429919332 17233989.701493278146 17233989.596804022789 17233989.596804022789 60288.569331341 2023-12-10T13:39:50.227881+00:00 12345678.900052715093 12345678.900052715093 12345678.899969788268 12345678.899950878695 12345678.899950880557 17233989.780581630766 17233989.780581630766 17233989.771399267018 17233989.749926585704 17233989.749926589429 60288.569342920 2023-12-10T13:39:51.228301+00:00 12345678.899869363755 12345678.899869363755 12345678.899964028969 12345678.899960007519 12345678.899960009381 17233989.741294384003 17233989.741294384003 17233989.711985480040 17233989.620862048119 17233989.620862048119 60288.569354510 2023-12-10T13:39:52.229707+00:00 12345678.899992231280 12345678.899992231280 12345678.899997143075 12345678.899985732511 12345678.899985732511 17233989.954492066056 17233989.954492066056 17233989.918736059219 17233990.144931271672 17233990.144931271672 60288.569366080 2023-12-10T13:39:53.229296+00:00 12345678.900038829073 12345678.900038829073 12345678.899989591911 12345678.899968130514 12345678.899968132377 17233989.522296346724 17233989.522296346724 17233989.672927353531 17233989.677230887115 17233989.677230887115 60288.569377658 2023-12-10T13:39:54.229626+00:00 12345678.899959366769 12345678.899959366769 12345678.900012945756 12345678.900008359924 12345678.900008359924 17233989.810151461512 17233989.810151461512 17233989.733906373382 17233989.732796814293 17233989.732796814293 60288.569389230 2023-12-10T13:39:55.229445+00:00 12345678.899950684980 12345678.899950684980 12345678.899988796562 12345678.899960193783 12345678.899960195646 17233989.960217848420 17233989.960217848420 17233989.890637874603 17233990.017929304391 17233990.017929304391 60288.569400799 2023-12-10T13:39:56.229087+00:00 12345678.900114910677 12345678.900114910677 12345678.900026818737 12345678.900043679401 12345678.900043677539 17233989.668487794697 17233989.668487794697 17233989.733733613044 17233989.750987146050 17233989.750987146050 60288.569412349 2023-12-10T13:39:57.226953+00:00 12345678.899923395365 12345678.899923395365 12345678.899994987994 12345678.900011910126 12345678.900011908263 17233989.782662957907 17233989.782662957907 17233989.796916019171 17233989.783461391926 17233989.783461391926 60288.569423992 2023-12-10T13:39:58.232886+00:00 12345678.900038013235 12345678.900038013235 12345678.900001147762 12345678.900009766221 12345678.900009764358 17233989.996339660138 17233989.996339660138 17233989.857649799436 17233989.916814927012 17233989.916814927012 60288.569435509 2023-12-10T13:39:59.227990+00:00 12345678.900090208277 12345678.900090208277 12345678.899997688830 12345678.899993054569 12345678.899993052706 17233989.610722836107 17233989.610722836107 17233989.673613000661 17233989.718159977347 17233989.718159981072 60288.569447095 2023-12-10T13:40:00.228953+00:00 12345678.899849101901 12345678.899849101901 12345678.899974862114 12345678.899993676692 12345678.899993676692 17233989.909243006259 17233989.909243006259 17233989.898551359773 17233989.865956019610 17233989.865956019610 60288.569458568 2023-12-10T13:40:01.220302+00:00 12345678.900133850053 12345678.900133850053 12345678.900011343881 12345678.900053953752 12345678.900053953752 17233989.961162198335 17233989.961162198335 17233989.971569791436 17233989.959244590253 17233989.959244590253 60288.569470605 2023-12-10T13:40:02.260250+00:00 12345678.899950187653 12345678.899950187653 12345678.899983014911 12345678.899984769523 12345678.899984769523 17233989.348948199302 17233989.348948199302 17233989.390947796404 17233989.314043872058 17233989.314043872058 60288.569481925 2023-12-10T13:40:03.238293+00:00 12345678.899935541674 12345678.899935541674 12345678.899998115376 12345678.899986926466 12345678.899986926466 17233989.516672197729 17233989.516672197729 17233989.520239058882 17233989.598992642015 17233989.598992642015 60288.569493617 2023-12-10T13:40:04.248557+00:00 12345678.900084666908 12345678.900084666908 12345678.899987870827 12345678.899974934757 12345678.899974934757 17233990.193043019623 17233990.193043019623 17233990.168312624097 17233990.299445796758 17233990.299445800483 60288.569505026 2023-12-10T13:40:05.234224+00:00 12345678.899973336607 12345678.899973336607 12345678.900003008544 12345678.900015721098 12345678.900015721098 17233990.464766554534 17233990.464766554534 17233990.511668648571 17233990.546295322478 17233990.546295322478 60288.569516377 2023-12-10T13:40:06.214919+00:00 12345678.899921614677 12345678.899921614677 12345678.899998482317 12345678.900018667802 12345678.900018669665 17233990.461412873119 17233990.461412873119 17233990.343053132296 17233990.412251658738 17233990.412251658738 60288.569527946 2023-12-10T13:40:07.214532+00:00 12345678.900122007355 12345678.900122007355 12345678.900013126433 12345678.900048106909 12345678.900048108771 17233989.626123551279 17233989.626123551279 17233989.845691040158 17233989.715889777988 17233989.715889777988 60288.569539529 2023-12-10T13:40:08.215306+00:00 12345678.899902924895 12345678.899902924895 12345678.899989299476 12345678.900016047060 12345678.900016047060 17233990.075642347336 17233990.075642347336 17233990.040019236505 17233990.094770494848 17233990.094770494848 60288.569551151 2023-12-10T13:40:09.219446+00:00 12345678.899961382151 12345678.899961382151 12345678.900002222508 12345678.900023872033 12345678.900023872033 17233990.855630680919 17233990.855630680919 17233990.727336965501 17233990.937999129295 17233990.937999133021 60288.569562664 2023-12-10T13:40:10.214174+00:00 12345678.900091908872 12345678.900091908872 12345678.900011070073 12345678.900023488328 12345678.900023486465 17233990.208045009524 17233990.208045009524 17233990.291287515312 17233990.125653959811 17233990.125653959811 60288.569574230 2023-12-10T13:40:11.213453+00:00 12345678.899891348556 12345678.899891348556 12345678.899992292747 12345678.899998852983 12345678.899998852983 17233989.797341469675 17233989.797341469675 17233989.659014638513 17233989.764334071428 17233989.764334071428 60288.569585984 2023-12-10T13:40:12.228970+00:00 12345678.900124283507 12345678.900124283507 12345678.899991052225 12345678.900003869087 12345678.900003870949 17233989.267245672643 17233989.267245672643 17233989.449144031852 17233989.443654939532 17233989.443654939532 60288.569597563 2023-12-10T13:40:13.229447+00:00 12345678.899947909638 12345678.899947909638 12345678.899979023263 12345678.899979485199 12345678.899979485199 17233990.109934419394 17233990.109934419394 17233989.972428850830 17233990.045017085969 17233990.045017089695 60288.569609174 2023-12-10T13:40:14.232634+00:00 12345678.899903895333 12345678.899903895333 12345678.900007942691 12345678.900040475652 12345678.900040475652 17233989.548108223826 17233989.548108223826 17233989.697815351188 17233989.590014286339 17233989.590014282614 60288.569620649 2023-12-10T13:40:15.224079+00:00 12345678.900097792968 12345678.900097792968 12345678.900005523115 12345678.900016756728 12345678.900016754866 17233990.286246750504 17233990.286246750504 17233990.065937891603 17233990.030978448689 17233990.030978448689 60288.569632268 2023-12-10T13:40:16.227928+00:00 12345678.899935506284 12345678.899935506284 12345678.900007355958 12345678.899995924905 12345678.899995924905 17233990.138355139643 17233990.138355139643 17233990.264919240028 17233990.177676621825 17233990.177676621825 60288.569643864 2023-12-10T13:40:17.229853+00:00 12345678.900134753436 12345678.900134753436 12345678.900007640943 12345678.900008780882 12345678.900008779019 17233990.089412130415 17233990.089412130415 17233989.919748526067 17233989.958884637803 17233989.958884641528 60288.569655480 2023-12-10T13:40:18.233480+00:00 12345678.899860864505 12345678.899860864505 12345678.899993540719 12345678.899981040508 12345678.899981042370 17233989.984661687165 17233989.984661687165 17233989.964714512229 17233990.094013985246 17233990.094013981521 60288.569666922 2023-12-10T13:40:19.222067+00:00 12345678.899991985410 12345678.899991985410 12345678.900004819036 12345678.900029405951 12345678.900029405951 17233989.335413135588 17233989.335413135588 17233989.637867186219 17233989.489736422896 17233989.489736422896 60288.569678487 2023-12-10T13:40:20.221276+00:00 12345678.900159869343 12345678.900159869343 12345678.900006221607 12345678.900029852986 12345678.900029852986 17233989.974729742855 17233989.974729742855 17233989.786132194102 17233989.726307012141 17233989.726307012141 60288.569690098 2023-12-10T13:40:21.224493+00:00 12345678.899899657816 12345678.899899657816 12345678.899984767660 12345678.899991562590 12345678.899991560727 17233990.348697427660 17233990.348697427660 17233990.501449357718 17233990.495465219021 17233990.495465219021 60288.569701619 2023-12-10T13:40:22.219823+00:00 12345678.899942675605 12345678.899942675605 12345678.899998676032 12345678.900015603751 12345678.900015609339 17233990.884756233543 17233990.884756233543 17233990.709220875055 17233990.870485413820 17233990.870485413820 60288.569713294 2023-12-10T13:40:23.228607+00:00 12345678.900095976889 12345678.900095976889 12345678.899987129495 12345678.899991186336 12345678.899991188198 17233990.037801764905 17233990.037801764905 17233990.045756846666 17233990.018134940416 17233990.018134940416 60288.569724853 2023-12-10T13:40:24.227268+00:00 12345678.900008013472 12345678.900008013472 12345678.899989446625 12345678.899987095967 12345678.899987095967 17233989.724204808474 17233989.724204808474 17233989.855786971748 17233989.744854480028 17233989.744854480028 60288.569736429 2023-12-10T13:40:25.227505+00:00 12345678.899867387488 12345678.899867387488 12345678.899992644787 12345678.899992376566 12345678.899992376566 17233990.610611919314 17233990.610611919314 17233990.441880326718 17233990.646912481636 17233990.646912481636 60288.569748020 2023-12-10T13:40:26.228907+00:00 12345678.900038639084 12345678.900038639084 12345678.900018010288 12345678.900024969131 12345678.900024969131 17233990.230908874422 17233990.230908874422 17233990.333788961172 17233990.295259743929 17233990.295259743929 60288.569759570 2023-12-10T13:40:27.226820+00:00 12345678.900126146153 12345678.900126146153 12345678.900003852323 12345678.899979928508 12345678.899979928508 17233990.224143449217 17233990.224143449217 17233990.260341450572 17233990.189601749182 17233990.189601749182 60288.569771209 2023-12-10T13:40:28.232437+00:00 12345678.899852737784 12345678.899852737784 12345678.899991868064 12345678.899971593171 12345678.899971595034 17233990.378692805767 17233990.378692805767 17233990.299377348274 17233990.243067681789 17233990.243067678064 60288.569782631 2023-12-10T13:40:29.219277+00:00 12345678.900021016598 12345678.900021016598 12345678.900012131780 12345678.899992590770 12345678.899992587045 17233990.269896611571 17233990.269896611571 17233990.368646398187 17233990.319868668914 17233990.319868668914 60288.569794226 2023-12-10T13:40:30.221064+00:00 12345678.900131054223 12345678.900131054223 12345678.899994045496 12345678.899981338531 12345678.899981338531 17233990.322322718799 17233990.322322718799 17233990.313373625278 17233990.205313026905 17233990.205313026905 60288.569805873 2023-12-10T13:40:31.227411+00:00 12345678.899929806590 12345678.899929806590 12345678.900001788512 12345678.900031786412 12345678.900031784549 17233990.316708430648 17233990.316708430648 17233990.342005081475 17233990.413095317781 17233990.413095321506 60288.569817469 2023-12-10T13:40:32.229366+00:00 12345678.899866363034 12345678.899866363034 12345678.899989539757 12345678.899985834956 12345678.899985834956 17233990.008142735809 17233990.008142735809 17233990.003957185894 17233989.962551169097 17233989.962551169097 60288.569828950 2023-12-10T13:40:33.221246+00:00 12345678.900133317336 12345678.900133317336 12345678.899990761653 12345678.900013394654 12345678.900013394654 17233990.627307552844 17233990.627307552844 17233990.526245929301 17233990.628154374659 17233990.628154374659 60288.569840509 2023-12-10T13:40:34.219935+00:00 12345678.899999588728 12345678.899999588728 12345678.899994777516 12345678.899997310713 12345678.899997310713 17233990.725027911365 17233990.725027911365 17233990.668264839798 17233990.850183516741 17233990.850183520466 60288.569852177 2023-12-10T13:40:35.228073+00:00 12345678.899938195944 12345678.899938195944 12345678.900002935901 12345678.899978753179 12345678.899978753179 17233990.119543358684 17233990.119543358684 17233990.174964867532 17233990.025734122843 17233990.025734122843 60288.569863761 2023-12-10T13:40:36.228943+00:00 12345678.899950945750 12345678.899950945750 12345678.900005102158 12345678.900035649538 12345678.900035649538 17233990.170151680708 17233990.170151680708 17233990.243475303054 17233990.083034720272 17233990.083034720272 60288.569875326 2023-12-10T13:40:37.228212+00:00 12345678.900120642036 12345678.900120642036 12345678.899976391345 12345678.899974733591 12345678.899974733591 17233990.475888717920 17233990.475888717920 17233990.456405594945 17233990.519601043314 17233990.519601043314 60288.569886883 2023-12-10T13:40:38.226702+00:00 12345678.899970071390 12345678.899970071390 12345678.899989796802 12345678.899990104139 12345678.899990107864 17233990.282154638320 17233990.282154638320 17233990.347329389304 17233990.415802769363 17233990.415802769363 60288.569898435 2023-12-10T13:40:39.224820+00:00 12345678.899999972433 12345678.899999972433 12345678.900018054992 12345678.900017680600 12345678.900017682463 17233990.353065405041 17233990.353065405041 17233990.211904555559 17233990.282587844878 17233990.282587844878 60288.569910059 2023-12-10T13:40:40.229109+00:00 12345678.900009443983 12345678.900009443983 12345678.900006048381 12345678.899992292747 12345678.899992290884 17233990.065729767084 17233990.065729767084 17233990.180751603097 17233990.264275196940 17233990.264275196940 60288.569921665 2023-12-10T13:40:41.231887+00:00 12345678.899916177616 12345678.899916177616 12345678.899970499799 12345678.899942506105 12345678.899942504242 17233990.169353846461 17233990.169353846461 17233990.203249894083 17233990.127161964774 17233990.127161964774 60288.569933216 2023-12-10T13:40:42.229836+00:00 12345678.899966029450 12345678.899966029450 12345678.900004219264 12345678.900002427399 12345678.900002427399 17233990.704662691802 17233990.704662691802 17233990.588674679399 17233990.669871892780 17233990.669871892780 60288.569944718 2023-12-10T13:40:43.223661+00:00 12345678.900064181536 12345678.900064181536 12345678.899985441938 12345678.900000503287 12345678.900000501424 17233990.143097367138 17233990.143097367138 17233990.135740347207 17233990.062646448612 17233990.062646448612 60288.569956365 2023-12-10T13:40:44.229946+00:00 12345678.899901535362 12345678.899901535362 12345678.899993926287 12345678.899998044595 12345678.899998042732 17233990.087360110134 17233990.087360110134 17233990.060648817569 17233990.137891341001 17233990.137891341001 60288.569967936 2023-12-10T13:40:45.229670+00:00 12345678.900062432513 12345678.900062432513 12345678.899991819635 12345678.899992968887 12345678.899992970750 17233990.326150771230 17233990.326150771230 17233990.439774699509 17233990.483628083020 17233990.483628083020 60288.569979440 2023-12-10T13:40:46.223676+00:00 12345678.900036098436 12345678.900036098436 12345678.900002971292 12345678.900006843731 12345678.900006845593 17233990.855156790465 17233990.855156790465 17233990.766038469970 17233990.753539368510 17233990.753539368510 60288.569991078 2023-12-10T13:40:47.229135+00:00 12345678.899946769699 12345678.899946769699 12345678.899978321046 12345678.899961201474 12345678.899961201474 17233990.610426861793 17233990.610426861793 17233990.717512194067 17233990.619172662497 17233990.619172662497 60288.570002765 2023-12-10T13:40:48.238933+00:00 12345678.899930758402 12345678.899930758402 12345678.899997351691 12345678.899976145476 12345678.899976147339 17233990.510011538863 17233990.510011538863 17233990.403947375715 17233990.340152218938 17233990.340152218938 60288.570014141 2023-12-10T13:40:49.221848+00:00 12345678.900144126266 12345678.900144126266 12345678.900014130399 12345678.900028958917 12345678.900028960779 17233990.503785464913 17233990.503785464913 17233990.388201080263 17233990.462462026626 17233990.462462026626 60288.570025816 2023-12-10T13:40:50.230472+00:00 12345678.899999327958 12345678.899999327958 12345678.900002265349 12345678.900014404207 12345678.900014402345 17233990.629747692496 17233990.629747692496 17233990.676923293620 17233990.668359167874 17233990.668359167874 60288.570037262 2023-12-10T13:40:51.219377+00:00 12345678.899961113930 12345678.899961113930 12345678.899995109066 12345678.899994017556 12345678.899994017556 17233990.647319629788 17233990.647319629788 17233990.863214209676 17233990.940867342055 17233990.940867338330 60288.570048860 2023-12-10T13:40:52.221533+00:00 12345678.900014271960 12345678.900014271960 12345678.899994771928 12345678.900004653260 12345678.900004655123 17233990.479527149349 17233990.479527149349 17233990.324412733316 17233990.209630951285 17233990.209630951285 60288.570060548 2023-12-10T13:40:53.231348+00:00 12345678.900001715869 12345678.900001715869 12345678.899998171255 12345678.899994635954 12345678.899994637817 17233990.454417828470 17233990.454417828470 17233990.273890443146 17233990.293422084302 17233990.293422084302 60288.570072022 2023-12-10T13:40:54.222726+00:00 12345678.899879001081 12345678.899879001081 12345678.899993866682 12345678.899989536032 12345678.899989536032 17233990.305713098496 17233990.305713098496 17233990.520789626986 17233990.510061673820 17233990.510061673820 60288.570083593 2023-12-10T13:40:55.222444+00:00 12345678.900047710165 12345678.900047710165 12345678.900007413700 12345678.900004634634 12345678.900004636496 17233990.881017632782 17233990.881017632782 17233990.800005059689 17233990.779852829874 17233990.779852829874 60288.570095219 2023-12-10T13:40:56.226925+00:00 12345678.900078373030 12345678.900078373030 12345678.899997027591 12345678.900012731552 12345678.900012733415 17233990.419595576823 17233990.419595576823 17233990.441918432713 17233990.467069391161 17233990.467069391161 60288.570106744 2023-12-10T13:40:57.222659+00:00 12345678.899892050773 12345678.899892050773 12345678.899989720434 12345678.899987569079 12345678.899987565354 17233989.889955770224 17233989.889955770224 17233989.966951228678 17233989.903065696359 17233989.903065700084 60288.570118411 2023-12-10T13:40:58.230702+00:00 12345678.900057760999 12345678.900057760999 12345678.899988835678 12345678.899970225990 12345678.899970225990 17233990.425532765687 17233990.425532765687 17233990.325620207936 17233990.287557490170 17233990.287557490170 60288.570129857 2023-12-10T13:40:59.219698+00:00 12345678.900023272261 12345678.900023272261 12345678.899997971952 12345678.899989424273 12345678.899989424273 17233990.355390544981 17233990.355390544981 17233990.406283296645 17233990.290631502867 17233990.290631502867 60288.570141597 2023-12-10T13:41:00.233992+00:00 12345678.899903193116 12345678.899903193116 12345678.900021366775 12345678.900014230981 12345678.900014232844 17233990.182921517640 17233990.182921517640 17233990.391327686608 17233990.308462738991 17233990.308462735265 60288.570154573 2023-12-10T13:41:01.355077+00:00 12345678.900128655136 12345678.900128655136 12345678.900024142116 12345678.900034312159 12345678.900034314021 17233990.824828468263 17233990.824828468263 17233990.725465908647 17233990.863936364651 17233990.863936364651 60288.570164713 2023-12-10T13:41:02.231193+00:00 12345678.899887679145 12345678.899887679145 12345678.899993717670 12345678.900006933138 12345678.900006933138 17233991.026935439557 17233991.026935439557 17233990.884690359235 17233990.961554013193 17233990.961554013193 60288.570176100 2023-12-10T13:41:03.215031+00:00 12345678.900065552443 12345678.900065552443 12345678.900001695380 12345678.899988932535 12345678.899988930672 17233990.609025496989 17233990.609025496989 17233990.697665371001 17233990.694298561662 17233990.694298561662 60288.570187670 2023-12-10T13:41:04.214683+00:00 12345678.899904577062 12345678.899904577062 12345678.899992955849 12345678.899975009263 12345678.899975011125 17233990.433100376278 17233990.433100376278 17233990.428119678050 17233990.353633806109 17233990.353633806109 60288.570199240 2023-12-10T13:41:05.214383+00:00 12345678.900115709752 12345678.900115709752 12345678.899990838021 12345678.900002514943 12345678.900002513081 17233990.714059725404 17233990.714059725404 17233990.740134622902 17233990.784938320518 17233990.784938320518 60288.570210805 2023-12-10T13:41:06.213588+00:00 12345678.899896988645 12345678.899896988645 12345678.899995401502 12345678.900024957955 12345678.900024961680 17233991.166365139186 17233991.166365139186 17233991.066858880222 17233991.235020633787 17233991.235020633787 60288.570222383 2023-12-10T13:41:07.213930+00:00 12345678.899965628982 12345678.899965628982 12345678.899963403121 12345678.899946687743 12345678.899946687743 17233990.867215976119 17233990.867215976119 17233990.850646618754 17233990.675661627203 17233990.675661623478 60288.570233966 2023-12-10T13:41:08.214703+00:00 12345678.900041827932 12345678.900041827932 12345678.899990964681 12345678.899972934276 12345678.899972934276 17233990.714688524604 17233990.714688524604 17233990.837909951806 17233990.811025492847 17233990.811025492847 60288.570245543 2023-12-10T13:41:09.214869+00:00 12345678.900043116882 12345678.900043116882 12345678.900003673509 12345678.900005798787 12345678.900005800650 17233991.068148612976 17233991.068148612976 17233991.032316662371 17233991.175245229155 17233991.175245229155 60288.570257099 2023-12-10T13:41:10.213359+00:00 12345678.900057684630 12345678.900057684630 12345678.899999372661 12345678.900008205324 12345678.900008203462 17233990.695827115327 17233990.695827115327 17233990.801649335772 17233990.786226280034 17233990.786226280034 60288.570268818 2023-12-10T13:41:11.225836+00:00 12345678.899831093848 12345678.899831093848 12345678.899995515123 12345678.899998702109 12345678.899998702109 17233990.532014977187 17233990.532014977187 17233990.566337957978 17233990.486601930112 17233990.486601930112 60288.570280409 2023-12-10T13:41:12.227376+00:00 12345678.899985766038 12345678.899985766038 12345678.900012914091 12345678.900019060820 12345678.900019058958 17233991.110971543938 17233991.110971543938 17233990.928414899856 17233990.952384021133 17233990.952384021133 60288.570291987 2023-12-10T13:41:13.227661+00:00 12345678.900075776502 12345678.900075776502 12345678.900002129376 12345678.900017371401 12345678.900017371401 17233991.059809330851 17233991.059809330851 17233991.002040725201 17233990.999681260437 17233990.999681260437 60288.570303475 2023-12-10T13:41:14.220250+00:00 12345678.899946240708 12345678.899946240708 12345678.899995751679 12345678.900002686307 12345678.900002690032 17233990.655081465840 17233990.655081465840 17233990.884603314102 17233990.863988433033 17233990.863988433033 60288.570315037 2023-12-10T13:41:15.219243+00:00 12345678.900158662349 12345678.900158662349 12345678.900010481477 12345678.900022845715 12345678.900022847578 17233991.101357672364 17233991.101357672364 17233990.857507366687 17233990.879566680640 17233990.879566680640 60288.570326625 2023-12-10T13:41:16.220431+00:00 12345678.900007106364 12345678.900007106364 12345678.899988122284 12345678.900011587888 12345678.900011587888 17233990.548779364675 17233990.548779364675 17233990.732635367662 17233990.740077618510 17233990.740077618510 60288.570338226 2023-12-10T13:41:17.222699+00:00 12345678.899835133925 12345678.899835133925 12345678.899983357638 12345678.900013744831 12345678.900013744831 17233990.958475217223 17233990.958475217223 17233990.857363175601 17233990.856915846467 17233990.856915846467 60288.570349691 2023-12-10T13:41:18.213360+00:00 12345678.900093775243 12345678.900093775243 12345678.899992160499 12345678.900013649836 12345678.900013651699 17233991.128188923001 17233991.128188923001 17233991.044567689300 17233991.014916580170 17233991.014916580170 60288.570361424 2023-12-10T13:41:19.227033+00:00 12345678.900042505935 12345678.900042505935 12345678.900000860915 12345678.900000486523 12345678.900000482798 17233990.799268644303 17233990.799268644303 17233990.936400227249 17233990.838213607669 17233990.838213607669 60288.570373002 2023-12-10T13:41:20.227428+00:00 12345678.900029517710 12345678.900029517710 12345678.900006277487 12345678.899990005419 12345678.899990001693 17233991.318452645093 17233991.318452645093 17233991.181291315705 17233991.242862951010 17233991.242862951010 60288.570384599 2023-12-10T13:41:21.229353+00:00 12345678.899833997712 12345678.899833997712 12345678.899980925024 12345678.899936029688 12345678.899936031550 17233991.126217208803 17233991.126217208803 17233991.224957302213 17233991.292787365615 17233991.292787365615 60288.570396071 2023-12-10T13:41:22.220542+00:00 12345678.900014547631 12345678.900014547631 12345678.900003988296 12345678.899989681318 12345678.899989683181 17233990.980682577938 17233990.980682577938 17233990.936243578792 17233990.901692911983 17233990.901692911983 60288.570407746 2023-12-10T13:41:23.229248+00:00 12345678.900108009577 12345678.900108009577 12345678.900026345626 12345678.900026474148 12345678.900026472285 17233991.017041187733 17233991.017041187733 17233991.153496447951 17233991.173413183540 17233991.173413183540 60288.570419222 2023-12-10T13:41:24.220738+00:00 12345678.899863520637 12345678.899863520637 12345678.899987937883 12345678.899947296828 12345678.899947294965 17233991.299756646156 17233991.299756646156 17233991.158827330917 17233991.284653805196 17233991.284653805196 60288.570430816 2023-12-10T13:41:25.222533+00:00 12345678.900021599606 12345678.900021599606 12345678.899996927008 12345678.899969032034 12345678.899969032034 17233990.260468389839 17233990.260468389839 17233990.388496618718 17233990.067736174911 17233990.067736174911 60288.570442441 2023-12-10T13:41:26.226926+00:00 12345678.900124207139 12345678.900124207139 12345678.899990202859 12345678.899992290884 12345678.899992290884 17233991.042780436575 17233991.042780436575 17233990.999639414251 17233991.024236142635 17233991.024236142635 60288.570454000 2023-12-10T13:41:27.225639+00:00 12345678.899985024706 12345678.899985024706 12345678.899984532967 12345678.899983206764 12345678.899983208627 17233991.350965958089 17233991.350965958089 17233991.236605416983 17233991.427022762597 17233991.427022762597 60288.570465616 2023-12-10T13:41:28.229204+00:00 12345678.899883514270 12345678.899883514270 12345678.900005444884 12345678.900020666420 12345678.900020666420 17233990.717750616372 17233990.717750616372 17233990.852202679962 17233990.718554027379 17233990.718554027379 60288.570477090 2023-12-10T13:41:29.220574+00:00 12345678.900126483291 12345678.900126483291 12345678.899994669482 12345678.899985082448 12345678.899985084310 17233991.062559448183 17233991.062559448183 17233991.045844264328 17233991.068608120084 17233991.068608120084 60288.570488771 2023-12-10T13:41:30.229841+00:00 12345678.899925790727 12345678.899925790727 12345678.899981606752 12345678.899975080043 12345678.899975078180 17233991.295512609184 17233991.295512609184 17233991.219408582896 17233991.360548723489 17233991.360548723489 60288.570500341 2023-12-10T13:41:31.229435+00:00 12345678.899999059737 12345678.899999059737 12345678.900024661794 12345678.900034694001 12345678.900034690276 17233991.132352352142 17233991.132352352142 17233991.244759727269 17233991.226819604635 17233991.226819604635 60288.570511827 2023-12-10T13:41:32.221842+00:00 12345678.899916226044 12345678.899916226044 12345678.900002058595 12345678.899964801967 12345678.899964801967 17233991.476682733744 17233991.476682733744 17233991.330210670829 17233991.450942318887 17233991.450942318887 60288.570523564 2023-12-10T13:41:33.235898+00:00 12345678.900099446997 12345678.900099446997 12345678.900008257478 12345678.900010179728 12345678.900010181591 17233991.179121263325 17233991.179121263325 17233991.148479945958 17233991.195560146123 17233991.195560146123 60288.570535029 2023-12-10T13:41:34.226501+00:00 12345678.899894721806 12345678.899894721806 12345678.900005862117 12345678.900002796203 12345678.900002794340 17233991.116701692343 17233991.116701692343 17233991.230431005359 17233991.200311806053 17233991.200311802328 60288.570546608 2023-12-10T13:41:35.226959+00:00 12345678.900193268433 12345678.900193268433 12345678.900008501485 12345678.900008792058 12345678.900008792058 17233991.064618464559 17233991.064618464559 17233991.161850236356 17233991.084520787001 17233991.084520787001 60288.570558123 2023-12-10T13:41:36.221827+00:00 12345678.899941308424 12345678.899941308424 12345678.899980992079 12345678.899983398616 12345678.899983396754 17233991.584400940686 17233991.584400940686 17233991.392553295940 17233991.597461793572 17233991.597461793572 60288.570569757 2023-12-10T13:41:37.227051+00:00 12345678.900015072897 12345678.900015072897 12345678.900013076141 12345678.900027105585 12345678.900027103722 17233991.100062150508 17233991.100062150508 17233991.223522830755 17233991.171752255410 17233991.171752255410 60288.570581319 2023-12-10T13:41:38.225972+00:00 12345678.900005590171 12345678.900005590171 12345678.899983836338 12345678.899972300977 12345678.899972299114 17233991.286756522954 17233991.286756522954 17233991.210819017142 17233991.094855207950 17233991.094855207950 60288.570592918 2023-12-10T13:41:39.228086+00:00 12345678.899972954765 12345678.899972954765 12345678.899989554659 12345678.899973731488 12345678.899973731488 17233991.467949580401 17233991.467949580401 17233991.494581911713 17233991.456898692995 17233991.456898692995 60288.570604512 2023-12-10T13:41:40.229793+00:00 12345678.899859197438 12345678.899859197438 12345678.900007486343 12345678.900003440678 12345678.900003436953 17233991.360366214067 17233991.360366214067 17233991.490617573261 17233991.401622939855 17233991.401622943580 60288.570616011 2023-12-10T13:41:41.223363+00:00 12345678.900126367807 12345678.900126367807 12345678.899985181168 12345678.900009797886 12345678.900009799749 17233991.561409883201 17233991.561409883201 17233991.614307954907 17233991.547876480967 17233991.547876480967 60288.570627578 2023-12-10T13:41:42.222685+00:00 12345678.900027824566 12345678.900027824566 12345678.900011405349 12345678.900006489828 12345678.900006491691 17233992.246425163001 17233992.246425163001 17233992.127251878381 17233992.296338040382 17233992.296338044107 60288.570639216 2023-12-10T13:41:43.228266+00:00 12345678.899963105097 12345678.899963105097 12345678.899983620271 12345678.899973196909 12345678.899973195046 17233991.987284693867 17233991.987284693867 17233991.992895159870 17233992.129269450903 17233992.129269454628 60288.570650799 2023-12-10T13:41:44.229034+00:00 12345678.899936728179 12345678.899936728179 12345678.900005135685 12345678.900035295635 12345678.900035295635 17233991.421489004046 17233991.421489004046 17233991.324181981385 17233991.335817571729 17233991.335817571729 60288.570662271 2023-12-10T13:41:45.220249+00:00 12345678.900018414482 12345678.900018414482 12345678.900004893541 12345678.899997986853 12345678.899997983128 17233991.100247696042 17233991.100247696042 17233991.088793262839 17233991.067678514868 17233991.067678514868 60288.570673911 2023-12-10T13:41:46.225877+00:00 12345678.900089144707 12345678.900089144707 12345678.900018442422 12345678.900029011071 12345678.900029007345 17233991.541282247752 17233991.541282247752 17233991.533448081464 17233991.536367658526 17233991.536367658526 60288.570685514 2023-12-10T13:41:47.228377+00:00 12345678.899979481474 12345678.899979481474 12345678.899980057031 12345678.899972228333 12345678.899972230196 17233991.555869944394 17233991.555869944394 17233991.545823901892 17233991.485214907676 17233991.485214907676 60288.570697194 2023-12-10T13:41:48.237546+00:00 12345678.899994311854 12345678.899994311854 12345678.900003101677 12345678.900014970452 12345678.900014970452 17233991.509572628886 17233991.509572628886 17233991.658938363194 17233991.618917692453 17233991.618917692453 60288.570708716 2023-12-10T13:41:49.233103+00:00 12345678.899855859578 12345678.899855859578 12345678.899973941967 12345678.899949965999 12345678.899949967861 17233992.131238766015 17233992.131238766015 17233992.070916853845 17233992.090853165835 17233992.090853165835 60288.570720151 2023-12-10T13:41:50.221025+00:00 12345678.900055982172 12345678.900055982172 12345678.899995785207 12345678.899960167706 12345678.899960165843 17233992.053119990975 17233992.053119990975 17233991.971122726798 17233992.052583731711 17233992.052583731711 60288.570731729 2023-12-10T13:41:51.221361+00:00 12345678.900034047663 12345678.900034047663 12345678.899991063401 12345678.899987332523 12345678.899987336248 17233991.785016778857 17233991.785016778857 17233991.753243763000 17233991.680987540632 17233991.680987536907 60288.570743284 2023-12-10T13:41:52.219756+00:00 12345678.899940453470 12345678.899940453470 12345678.900005286559 12345678.900016406551 12345678.900016404688 17233991.863078534603 17233991.863078534603 17233991.905474536121 17233991.869383908808 17233991.869383908808 60288.570754878 2023-12-10T13:41:53.221450+00:00 12345678.899949466810 12345678.899949466810 12345678.899998338893 12345678.900018546730 12345678.900018548593 17233991.733237840235 17233991.733237840235 17233991.904913999140 17233991.818787142634 17233991.818787142634 60288.570766470 2023-12-10T13:41:54.222990+00:00 12345678.900103306398 12345678.900103306398 12345678.899987304583 12345678.899967515841 12345678.899967517704 17233992.614612367004 17233992.614612367004 17233992.399307098240 17233992.569515556097 17233992.569515556097 60288.570778027 2023-12-10T13:41:55.221514+00:00 12345678.900002554059 12345678.900002554059 12345678.900022953749 12345678.900015739724 12345678.900015739724 17233991.563206885010 17233991.563206885010 17233991.782466091216 17233991.684806156904 17233991.684806156904 60288.570789604 2023-12-10T13:41:56.221777+00:00 12345678.899961039424 12345678.899961039424 12345678.899990277365 12345678.899977389723 12345678.899977385998 17233991.612519577146 17233991.612519577146 17233991.573353804648 17233991.524908114225 17233991.524908114225 60288.570801197 2023-12-10T13:41:57.223377+00:00 12345678.900005055591 12345678.900005055591 12345678.900021497160 12345678.900069950148 12345678.900069950148 17233991.835919141769 17233991.835919141769 17233991.825017448515 17233991.977013252676 17233991.977013252676 60288.570812737 2023-12-10T13:41:58.220431+00:00 12345678.899956258014 12345678.899956258014 12345678.899948853999 12345678.899941634387 12345678.899941634387 17233991.579729061574 17233991.579729061574 17233991.609633680433 17233991.620481360704 17233991.620481360704 60288.570824381 2023-12-10T13:41:59.226497+00:00 12345678.900019288063 12345678.900019288063 12345678.900001553819 12345678.900029271841 12345678.900029271841 17233991.834860838950 17233991.834860838950 17233991.824105415493 17233991.792964138091 17233991.792964138091 60288.570835969 2023-12-10T13:42:00.227773+00:00 12345678.899944495410 12345678.899944495410 12345678.899993738160 12345678.899991393089 12345678.899991389364 17233992.219334382564 17233992.219334382564 17233992.053814630955 17233992.087249152362 17233992.087249152362 60288.570847477 2023-12-10T13:42:01.222015+00:00 12345678.900004565716 12345678.900004565716 12345678.900003630668 12345678.900011841208 12345678.900011839345 17233991.847391463816 17233991.847391463816 17233991.872105050832 17233991.907186139375 17233991.907186139375 60288.570859012 2023-12-10T13:42:02.218654+00:00 12345678.899982651696 12345678.899982651696 12345678.899981752038 12345678.899973660707 12345678.899973658845 17233991.555784419179 17233991.555784419179 17233991.685387514532 17233991.560356702656 17233991.560356702656 60288.570870758 2023-12-10T13:42:03.233440+00:00 12345678.899920681491 12345678.899920681491 12345678.899981645867 12345678.899989306927 12345678.899989306927 17233992.577032830566 17233992.577032830566 17233992.472911726683 17233992.602493159473 17233992.602493159473 60288.570882162 2023-12-10T13:42:04.218805+00:00 12345678.900169586763 12345678.900169586763 12345678.900018831715 12345678.900027805939 12345678.900027805939 17233992.460049860179 17233992.460049860179 17233992.535411152989 17233992.616947300732 17233992.616947300732 60288.570893908 2023-12-10T13:42:05.233671+00:00 12345678.899836614728 12345678.899836614728 12345678.899984404445 12345678.899980667979 12345678.899980667979 17233992.509080123156 17233992.509080123156 17233992.294362727553 17233992.316265460104 17233992.316265460104 60288.570905261 2023-12-10T13:42:06.214561+00:00 12345678.900125870481 12345678.900125870481 12345678.899995673448 12345678.899976296350 12345678.899976296350 17233991.985122777522 17233991.985122777522 17233992.171481583267 17233991.992000609636 17233991.992000609636 60288.570916834 2023-12-10T13:42:07.214464+00:00 12345678.900051582605 12345678.900051582605 12345678.900007745251 12345678.900015912950 12345678.900015912950 17233992.639127381146 17233992.639127381146 17233992.485603384674 17233992.567545540631 17233992.567545540631 60288.570928447 2023-12-10T13:42:08.217837+00:00 12345678.899894103408 12345678.899894103408 12345678.899999452755 12345678.900004876778 12345678.900004878640 17233991.407699041069 17233991.407699041069 17233991.635619681329 17233991.494891058654 17233991.494891058654 60288.570939974 2023-12-10T13:42:09.213780+00:00 12345678.900025850162 12345678.900025850162 12345678.899991566315 12345678.899985313416 12345678.899985311553 17233991.547487974167 17233991.547487974167 17233991.532892338932 17233991.538086447865 17233991.538086447865 60288.570951673 2023-12-10T13:42:10.224522+00:00 12345678.900092750788 12345678.900092750788 12345678.900031538680 12345678.900018127635 12345678.900018127635 17233991.528865296394 17233991.528865296394 17233991.532277766615 17233991.540044557303 17233991.540044557303 60288.570963183 2023-12-10T13:42:11.219041+00:00 12345678.899883141741 12345678.899883141741 12345678.899965055287 12345678.899938760325 12345678.899938758463 17233991.960117936134 17233991.960117936134 17233991.860184010118 17233991.853792347014 17233991.853792347014 60288.570974709 2023-12-10T13:42:12.214794+00:00 12345678.900054534897 12345678.900054534897 12345678.899999706075 12345678.900019913912 12345678.900019912049 17233992.433729097247 17233992.433729097247 17233992.390694402158 17233992.457045003772 17233992.457045003772 60288.570986277 2023-12-10T13:42:13.214375+00:00 12345678.899920474738 12345678.899920474738 12345678.900009520352 12345678.900017471984 12345678.900017470121 17233992.506653364748 17233992.506653364748 17233992.490550950170 17233992.460754729807 17233992.460754729807 60288.570997836 2023-12-10T13:42:14.213059+00:00 12345678.900055451319 12345678.900055451319 12345678.899989627302 12345678.899997126311 12345678.899997126311 17233992.141530834138 17233992.141530834138 17233992.275873288512 17233992.112276129425 17233992.112276129425 60288.571009565 2023-12-10T13:42:15.226429+00:00 12345678.899934466928 12345678.899934466928 12345678.899991404265 12345678.899982640520 12345678.899982642382 17233992.174956377596 17233992.174956377596 17233992.192069418728 17233992.108606893569 17233992.108606893569 60288.571021228 2023-12-10T13:42:16.234130+00:00 12345678.900135664269 12345678.900135664269 12345678.900019399822 12345678.900031687692 12345678.900031685829 17233992.984694249928 17233992.984694249928 17233992.900662817061 17233993.113740820438 17233993.113740816712 60288.571032666 2023-12-10T13:42:17.222340+00:00 12345678.899979559705 12345678.899979559705 12345678.900005063042 12345678.899994457141 12345678.899994457141 17233992.714538987726 17233992.714538987726 17233992.581967305392 17233992.726486738771 17233992.726486738771 60288.571044208 2023-12-10T13:42:18.219523+00:00 12345678.899891749024 12345678.899891749024 12345678.899987502024 12345678.899981068447 12345678.899981066585 17233991.617034103721 17233991.617034103721 17233991.891186673194 17233991.637620061636 17233991.637620061636 60288.571055791 2023-12-10T13:42:19.220366+00:00 12345678.900134524330 12345678.900134524330 12345678.900017170236 12345678.900019910187 12345678.900019910187 17233992.232038468122 17233992.232038468122 17233992.197068158537 17233992.221892181784 17233992.221892181784 60288.571067479 2023-12-10T13:42:20.230140+00:00 12345678.899993525818 12345678.899993525818 12345678.899980828166 12345678.899979056790 12345678.899979056790 17233992.164569906890 17233992.164569906890 17233992.169324424118 17233992.171903144568 17233992.171903144568 60288.571079032 2023-12-10T13:42:21.228318+00:00 12345678.899909699336 12345678.899909699336 12345678.900006994605 12345678.900026224554 12345678.900026222691 17233992.388706956059 17233992.388706956059 17233992.280829984695 17233992.337134424597 17233992.337134424597 60288.571090542 2023-12-10T13:42:22.222805+00:00 12345678.900058127940 12345678.900058127940 12345678.900006899610 12345678.900009935722 12345678.900009937584 17233992.501409783959 17233992.501409783959 17233992.485786784440 17233992.423995867372 17233992.423995867372 60288.571102124 2023-12-10T13:42:23.223472+00:00 12345678.899843955413 12345678.899843955413 12345678.899942150339 12345678.899931235239 12345678.899931233376 17233992.415271852165 17233992.415271852165 17233992.533034145832 17233992.581344060600 17233992.581344060600 60288.571113667 2023-12-10T13:42:24.220770+00:00 12345678.900002593175 12345678.900002593175 12345678.899993123487 12345678.900012787431 12345678.900012789294 17233992.372796051204 17233992.372796051204 17233992.296249281615 17233992.315290998667 17233992.315290998667 60288.571125320 2023-12-10T13:42:25.227624+00:00 12345678.900039803237 12345678.900039803237 12345678.899990627542 12345678.899975348264 12345678.899975348264 17233992.254764758050 17233992.254764758050 17233992.385444600135 17233992.301157847047 17233992.301157847047 60288.571136818 2023-12-10T13:42:26.221043+00:00 12345678.900006799027 12345678.900006799027 12345678.900005945936 12345678.900003770366 12345678.900003768504 17233993.127458654344 17233993.127458654344 17233992.816723819822 17233992.841728888452 17233992.841728884727 60288.571148464 2023-12-10T13:42:27.227309+00:00 12345678.899942906573 12345678.899942906573 12345678.900002375245 12345678.899995822459 12345678.899995820597 17233992.631023682654 17233992.631023682654 17233992.736598305404 17233992.860642798245 17233992.860642798245 60288.571160099 2023-12-10T13:42:28.232579+00:00 12345678.900081632659 12345678.900081632659 12345678.899997953326 12345678.899986995384 12345678.899986995384 17233992.237613815814 17233992.237613815814 17233992.375056236982 17233992.058526303619 17233992.058526303619 60288.571171607 2023-12-10T13:42:29.226831+00:00 12345678.900019025430 12345678.900019025430 12345678.900015387684 12345678.900009339675 12345678.900009337813 17233992.768588643521 17233992.768588643521 17233992.802853800356 17233992.753334246576 17233992.753334246576 60288.571183198 2023-12-10T13:42:30.228324+00:00 12345678.899875732139 12345678.899875732139 12345678.899993233383 12345678.899985134602 12345678.899985132739 17233992.709372714162 17233992.709372714162 17233992.631652757525 17233992.716348934919 17233992.716348934919 60288.571194769 2023-12-10T13:42:31.228085+00:00 12345678.900027219206 12345678.900027219206 12345678.899997569621 12345678.900004893541 12345678.900004895404 17233992.481319196522 17233992.481319196522 17233992.432286392897 17233992.475641299039 17233992.475641299039 60288.571206294 2023-12-10T13:42:32.223756+00:00 12345678.900093704462 12345678.900093704462 12345678.899991152808 12345678.899980431423 12345678.899980431423 17233992.684756748378 17233992.684756748378 17233992.508789811283 17233992.561196580529 17233992.561196580529 60288.571217978 2023-12-10T13:42:33.233340+00:00 12345678.899858355522 12345678.899858355522 12345678.899999843910 12345678.900015641004 12345678.900015641004 17233992.128598853946 17233992.128598853946 17233992.518061909825 17233992.362337265164 17233992.362337265164 60288.571229529 2023-12-10T13:42:34.231319+00:00 12345678.900142576545 12345678.900142576545 12345678.899981634691 12345678.899968404323 12345678.899968404323 17233993.000325970352 17233993.000325970352 17233992.785636689514 17233992.836379218847 17233992.836379218847 60288.571241077 2023-12-10T13:42:35.229052+00:00 12345678.899928618222 12345678.899928618222 12345678.899976350367 12345678.899973662570 12345678.899973664433 17233992.432732205838 17233992.432732205838 17233992.500095754862 17233992.324050150812 17233992.324050154537 60288.571252636 2023-12-10T13:42:36.227704+00:00 12345678.900001071393 12345678.900001071393 12345678.900014892220 12345678.900034360588 12345678.900034362450 17233992.563022527844 17233992.563022527844 17233992.424324881285 17233992.499404076487 17233992.499404076487 60288.571264220 2023-12-10T13:42:37.228656+00:00 12345678.900025852025 12345678.900025852025 12345678.899999847636 12345678.900021141395 12345678.900021139532 17233992.445778891444 17233992.445778891444 17233992.577452767640 17233992.630751244724 17233992.630751244724 60288.571275816 2023-12-10T13:42:38.230487+00:00 12345678.900034122169 12345678.900034122169 12345678.900001434609 12345678.900014158338 12345678.900014156476 17233992.715053111315 17233992.715053111315 17233992.691712409258 17233992.708551712334 17233992.708551712334 60288.571287369 2023-12-10T13:42:39.228737+00:00 12345678.899997165427 12345678.899997165427 12345678.899996148422 12345678.899974798784 12345678.899974800646 17233992.234735853970 17233992.234735853970 17233992.287651129067 17233992.373251523823 17233992.373251523823 60288.571298916 2023-12-10T13:42:40.226309+00:00 12345678.899897668511 12345678.899897668511 12345678.900021879002 12345678.900034364313 12345678.900034368038 17233992.310542460531 17233992.310542460531 17233992.229175359011 17233992.104137558490 17233992.104137558490 60288.571310437 2023-12-10T13:42:41.221752+00:00 12345678.900137223303 12345678.900137223303 12345678.899991085753 12345678.899999236688 12345678.899999236688 17233992.968746971339 17233992.968746971339 17233993.007124938071 17233993.043279036880 17233993.043279036880 60288.571322027 2023-12-10T13:42:42.223117+00:00 12345678.899846561253 12345678.899846561253 12345678.899994209409 12345678.899996131659 12345678.899996131659 17233993.211179181933 17233993.211179181933 17233993.110086381435 17233993.283055290580 17233993.283055290580 60288.571333716 2023-12-10T13:42:43.233066+00:00 12345678.900169815868 12345678.900169815868 12345678.900008691475 12345678.900031881407 12345678.900031883270 17233992.107102073729 17233992.107102073729 17233992.222021955997 17233992.174199823290 17233992.174199823290 60288.571345227 2023-12-10T13:42:44.227635+00:00 12345678.899823751301 12345678.899823751301 12345678.899977743626 12345678.899940520525 12345678.899940520525 17233992.100821740925 17233992.100821740925 17233992.226302262396 17233992.152721688151 17233992.152721688151 60288.571356723 2023-12-10T13:42:45.220891+00:00 12345678.900111723691 12345678.900111723691 12345678.899983363226 12345678.899964921176 12345678.899964921176 17233993.487583491951 17233993.487583491951 17233993.240058369935 17233993.381462614983 17233993.381462614983 60288.571368401 2023-12-10T13:42:46.229867+00:00 12345678.899946764112 12345678.899946764112 12345678.900007601827 12345678.899995252490 12345678.899995254353 17233992.952314749360 17233992.952314749360 17233992.956070713699 17233992.989561360329 17233992.989561356604 60288.571379863 2023-12-10T13:42:47.220178+00:00 12345678.899941006675 12345678.899941006675 12345678.899987351149 12345678.899987431243 12345678.899987431243 17233992.040608830750 17233992.040608830750 17233992.099768064916 17233992.125138837844 17233992.125138837844 60288.571391548 2023-12-10T13:42:48.229756+00:00 12345678.899992838502 12345678.899992838502 12345678.900014802814 12345678.900032406673 12345678.900032404810 17233992.816441114992 17233992.816441114992 17233992.745106067508 17233992.686926338822 17233992.686926338822 60288.571403097 2023-12-10T13:42:49.227630+00:00 12345678.900185372680 12345678.900185372680 12345678.900035623461 12345678.900080317631 12345678.900080317631 17233993.214907709509 17233993.214907709509 17233993.165544491261 17233993.146675433964 17233993.146675433964 60288.571414695 2023-12-10T13:42:50.229628+00:00 12345678.899841135368 12345678.899841135368 12345678.899984005839 12345678.899986298755 12345678.899986296892 17233992.130308948457 17233992.130308948457 17233992.258666418493 17233992.133421603590 17233992.133421603590 60288.571426323 2023-12-10T13:42:51.234309+00:00 12345678.900082388893 12345678.900082388893 12345678.900019090623 12345678.900034788996 12345678.900034790859 17233992.408319212496 17233992.408319212496 17233992.317237798125 17233992.496033329517 17233992.496033329517 60288.571437835 2023-12-10T13:42:52.228978+00:00 12345678.899930231273 12345678.899930231273 12345678.900004969910 12345678.899999724701 12345678.899999722838 17233992.288394816220 17233992.288394816220 17233992.502033725381 17233992.492812562734 17233992.492812562734 60288.571449355 2023-12-10T13:42:53.224263+00:00 12345678.900129288435 12345678.900129288435 12345678.899979453534 12345678.899964457378 12345678.899964457378 17233992.739441126585 17233992.739441126585 17233992.786056976765 17233992.819729361683 17233992.819729361683 60288.571460885 2023-12-10T13:42:54.220410+00:00 12345678.899870408699 12345678.899870408699 12345678.899992607534 12345678.900011535734 12345678.900011537597 17233992.421749517322 17233992.421749517322 17233992.300061278045 17233992.339837580919 17233992.339837580919 60288.571472453 2023-12-10T13:42:55.219960+00:00 12345678.899938436225 12345678.899938436225 12345678.899984970689 12345678.900008277968 12345678.900008277968 17233992.344292212278 17233992.344292212278 17233992.288720108569 17233992.351048987359 17233992.351048987359 60288.571484099 2023-12-10T13:42:56.226130+00:00 12345678.900050550699 12345678.900050550699 12345678.899964701384 12345678.899944033474 12345678.899944031611 17233992.180869773030 17233992.180869773030 17233992.200323753059 17233992.115136772394 17233992.115136772394 60288.571495697 2023-12-10T13:42:57.228235+00:00 12345678.899954741821 12345678.899954741821 12345678.900004690513 12345678.899999998510 12345678.899999998510 17233992.389114677906 17233992.389114677906 17233992.410309247673 17233992.314826253802 17233992.314826253802 60288.571507330 2023-12-10T13:42:58.233316+00:00 12345678.900040499866 12345678.900040499866 12345678.899985371158 12345678.899995984510 12345678.899995984510 17233992.705393176526 17233992.705393176526 17233992.768360063434 17233992.662722680718 17233992.662722680718 60288.571518842 2023-12-10T13:42:59.227910+00:00 12345678.899931669235 12345678.899931669235 12345678.899999903515 12345678.899995362386 12345678.899995360523 17233993.293761670589 17233993.293761670589 17233993.101813916117 17233993.419656578451 17233993.419656578451 60288.571530433 2023-12-10T13:43:00.229449+00:00 12345678.900118285790 12345678.900118285790 12345678.900015844032 12345678.900016540661 12345678.900016540661 17233992.243811856955 17233992.243811856955 17233992.373330026865 17233992.211139064282 17233992.211139060557 60288.571542655 2023-12-10T13:43:01.285417+00:00 12345678.899878244847 12345678.899878244847 12345678.899995468557 12345678.899980990216 12345678.899980990216 17233993.034542784095 17233993.034542784095 17233993.025272898376 17233993.133202973753 17233993.133202973753 60288.571553731 2023-12-10T13:43:02.242338+00:00 12345678.900022054091 12345678.900022054091 12345678.900013059378 12345678.900017116219 12345678.900017118081 17233992.493419121951 17233992.493419121951 17233992.583808030933 17233992.320097457618 17233992.320097453892 60288.571564981 2023-12-10T13:43:03.214353+00:00 12345678.900021150708 12345678.900021150708 12345678.899997802451 12345678.899980945513 12345678.899980947375 17233992.907418321818 17233992.907418321818 17233992.881438523531 17233993.026452559978 17233993.026452559978 60288.571576552 2023-12-10T13:43:04.214142+00:00 12345678.899958627298 12345678.899958627298 12345678.899998420849 12345678.899982914329 12345678.899982914329 17233993.215392913669 17233993.215392913669 17233993.131283231080 17233993.105023358017 17233993.105023354292 60288.571588119 2023-12-10T13:43:05.213431+00:00 12345678.900114871562 12345678.900114871562 12345678.899990880862 12345678.899972170591 12345678.899972168729 17233993.067208018154 17233993.067208018154 17233992.930758383125 17233992.824543975294 17233992.824543975294 60288.571599691 2023-12-10T13:43:06.213288+00:00 12345678.899949496612 12345678.899949496612 12345678.900006936863 12345678.900046860799 12345678.900046858937 17233993.008468016982 17233993.008468016982 17233993.076152753085 17233993.026569645852 17233993.026569645852 60288.571611276 2023-12-10T13:43:07.214227+00:00 12345678.899923948571 12345678.899923948571 12345678.899986766279 12345678.899981534109 12345678.899981535971 17233993.219838608056 17233993.219838608056 17233993.396588798612 17233993.333076868206 17233993.333076868206 60288.571622883 2023-12-10T13:43:08.217036+00:00 12345678.900038065389 12345678.900038065389 12345678.899997550994 12345678.899996869266 12345678.899996869266 17233993.138881046325 17233993.138881046325 17233993.164415866137 17233993.159394845366 17233993.159394841641 60288.571634436 2023-12-10T13:43:09.215256+00:00 12345678.900001719594 12345678.900001719594 12345678.900002047420 12345678.900016846135 12345678.900016844273 17233993.186306089163 17233993.186306089163 17233993.031713623554 17233993.201901193708 17233993.201901193708 60288.571645984 2023-12-10T13:43:10.213025+00:00 12345678.900008779019 12345678.900008779019 12345678.900007765740 12345678.900004345924 12345678.900004345924 17233993.245412435383 17233993.245412435383 17233993.172641783953 17233993.285151943564 17233993.285151943564 60288.571657747 2023-12-10T13:43:11.229335+00:00 12345678.900000045076 12345678.900000045076 12345678.900002257898 12345678.900006778538 12345678.900006778538 17233993.216725144535 17233993.216725144535 17233993.223246406764 17233993.211928963661 17233993.211928963661 60288.571669305 2023-12-10T13:43:12.227917+00:00 12345678.899975763634 12345678.899975763634 12345678.899994542822 12345678.899987086654 12345678.899987088516 17233993.315559010953 17233993.315559010953 17233993.345975756645 17233993.418172296137 17233993.418172296137 60288.571680811 2023-12-10T13:43:13.222070+00:00 12345678.900037312880 12345678.900037312880 12345678.899997910485 12345678.900010429323 12345678.900010427460 17233992.826362874359 17233992.826362874359 17233992.905851326883 17233992.740626621991 17233992.740626621991 60288.571692378 2023-12-10T13:43:14.221478+00:00 12345678.900007201359 12345678.900007201359 12345678.899987310171 12345678.899995837361 12345678.899995837361 17233993.027837552130 17233993.027837552130 17233992.878364112228 17233992.824040710926 17233992.824040710926 60288.571704046 2023-12-10T13:43:15.229574+00:00 12345678.899935388938 12345678.899935388938 12345678.899991165847 12345678.899984307587 12345678.899984305725 17233993.226721070707 17233993.226721070707 17233993.364283677191 17233993.452313330024 17233993.452313330024 60288.571715584 2023-12-10T13:43:16.226439+00:00 12345678.900040965527 12345678.900040965527 12345678.899997796863 12345678.899993453175 12345678.899993453175 17233993.602758020163 17233993.602758020163 17233993.509139657021 17233993.670296508819 17233993.670296505094 60288.571727196 2023-12-10T13:43:17.229702+00:00 12345678.899915728718 12345678.899915728718 12345678.899988587946 12345678.899964518845 12345678.899964520708 17233992.556941851974 17233992.556941851974 17233992.808505326509 17233992.622668612748 17233992.622668609023 60288.571738836 2023-12-10T13:43:18.235471+00:00 12345678.900160327554 12345678.900160327554 12345678.900003731251 12345678.900010159239 12345678.900010157377 17233992.900836821645 17233992.900836821645 17233992.951469644904 17233992.670818522573 17233992.670818522573 60288.571750256 2023-12-10T13:43:19.222144+00:00 12345678.899980399758 12345678.899980399758 12345678.899995030835 12345678.900010736659 12345678.900010738522 17233994.096017763019 17233994.096017763019 17233993.832187023014 17233993.879241276532 17233993.879241276532 60288.571761829 2023-12-10T13:43:20.222001+00:00 12345678.900034347549 12345678.900034347549 12345678.899993620813 12345678.900020748377 12345678.900020750239 17233993.380277443677 17233993.380277443677 17233993.355846721679 17233993.416846241802 17233993.416846241802 60288.571773389 2023-12-10T13:43:21.220825+00:00 12345678.899844205007 12345678.899844205007 12345678.899998065084 12345678.899994974956 12345678.899994974956 17233993.054209254682 17233993.054209254682 17233993.058761697263 17233993.141239795834 17233993.141239795834 60288.571785036 2023-12-10T13:43:22.227118+00:00 12345678.900147998706 12345678.900147998706 12345678.900001766160 12345678.900024339557 12345678.900024339557 17233993.091691140085 17233993.091691140085 17233993.166431508958 17233993.210348904133 17233993.210348904133 60288.571796541 2023-12-10T13:43:23.221117+00:00 12345678.899917287752 12345678.899917287752 12345678.899988356978 12345678.899972427636 12345678.899972429499 17233993.202065490186 17233993.202065490186 17233993.090779162943 17233992.995696287602 17233992.995696287602 60288.571808205 2023-12-10T13:43:24.228942+00:00 12345678.900041371584 12345678.900041371584 12345678.899996805936 12345678.899990547448 12345678.899990547448 17233993.221144407988 17233993.221144407988 17233993.303162224591 17233993.350870452821 17233993.350870452821 60288.571819803 2023-12-10T13:43:25.230956+00:00 12345678.900003122166 12345678.900003122166 12345678.900005856529 12345678.900024203584 12345678.900024203584 17233993.425819750875 17233993.425819750875 17233993.408074323088 17233993.304851081222 17233993.304851081222 60288.571831258 2023-12-10T13:43:26.220675+00:00 12345678.899866187945 12345678.899866187945 12345678.899995408952 12345678.899993186817 12345678.899993188679 17233993.978085618466 17233993.978085618466 17233993.993065938354 17233994.060289632529 17233994.060289628804 60288.571842915 2023-12-10T13:43:27.227853+00:00 12345678.900056112558 12345678.900056112558 12345678.899998219684 12345678.899996623397 12345678.899996623397 17233993.553930290043 17233993.553930290043 17233993.713451746851 17233993.591911263764 17233993.591911263764 60288.571854627 2023-12-10T13:43:28.239774+00:00 12345678.900027669966 12345678.900027669966 12345678.899998717010 12345678.900011267513 12345678.900011267513 17233993.926191296428 17233993.926191296428 17233993.787773124874 17233993.901627913117 17233993.901627913117 60288.571866085 2023-12-10T13:43:29.229711+00:00 12345678.899896381423 12345678.899896381423 12345678.899982199073 12345678.899996440858 12345678.899996440858 17233993.387902524322 17233993.387902524322 17233993.272573031485 17233993.191282454878 17233993.191282454878 60288.571877649 2023-12-10T13:43:30.228847+00:00 12345678.900083225220 12345678.900083225220 12345678.900001218542 12345678.900012265891 12345678.900012265891 17233992.863733947277 17233992.863733947277 17233993.166030120105 17233993.012612860650 17233993.012612856925 60288.571889194 2023-12-10T13:43:31.226318+00:00 12345678.899954169989 12345678.899954169989 12345678.899984855205 12345678.899971237406 12345678.899971237406 17233994.241547845304 17233994.241547845304 17233994.021037381142 17233994.195315722376 17233994.195315722376 60288.571900731 2023-12-10T13:43:32.223147+00:00 12345678.899967757985 12345678.899967757985 12345678.900014581159 12345678.900018595159 12345678.900018597022 17233993.480801261961 17233993.480801261961 17233993.496795650572 17233993.438920568675 17233993.438920568675 60288.571912342 2023-12-10T13:43:33.226353+00:00 12345678.899992462248 12345678.899992462248 12345678.900013910607 12345678.900025248528 12345678.900025248528 17233993.542632240802 17233993.542632240802 17233993.416501548141 17233993.452740274370 17233993.452740274370 60288.571923898 2023-12-10T13:43:34.224790+00:00 12345678.900084171444 12345678.900084171444 12345678.900004705414 12345678.899986699224 12345678.899986699224 17233993.462583251297 17233993.462583251297 17233993.545515745878 17233993.549767967314 17233993.549767967314 60288.571935499 2023-12-10T13:43:35.227140+00:00 12345678.900049187243 12345678.900049187243 12345678.899991886690 12345678.899972822517 12345678.899972822517 17233993.018867675215 17233993.018867675215 17233993.122308075428 17233993.026945561171 17233993.026945561171 60288.571947117 2023-12-10T13:43:36.230949+00:00 12345678.899945154786 12345678.899945154786 12345678.899986328557 12345678.899985592812 12345678.899985594675 17233993.436979372054 17233993.436979372054 17233993.387120429426 17233993.477437261492 17233993.477437261492 60288.571958597 2023-12-10T13:43:37.222744+00:00 12345678.900036623701 12345678.900036623701 12345678.899996224791 12345678.899998379871 12345678.899998383597 17233993.477709814906 17233993.477709814906 17233993.513851035386 17233993.611035749316 17233993.611035749316 60288.571970404 2023-12-10T13:43:38.242880+00:00 12345678.900034178048 12345678.900034178048 12345678.900023216382 12345678.900008773431 12345678.900008771569 17233993.515445917845 17233993.515445917845 17233993.527719546109 17233993.517293326557 17233993.517293326557 60288.571981715 2023-12-10T13:43:39.220132+00:00 12345678.899957319722 12345678.899957319722 12345678.899995839223 12345678.899968748912 12345678.899968747050 17233993.919682614505 17233993.919682614505 17233993.919777426869 17233993.865192461759 17233993.865192461759 60288.571993394 2023-12-10T13:43:40.229220+00:00 12345678.899932660162 12345678.899932660162 12345678.899956865236 12345678.899943444878 12345678.899943444878 17233993.899558439851 17233993.899558439851 17233993.776831064373 17233993.921349428594 17233993.921349428594 60288.572004936 2023-12-10T13:43:41.226421+00:00 12345678.900039510801 12345678.900039510801 12345678.899985983968 12345678.899975035340 12345678.899975033477 17233993.205363504589 17233993.205363504589 17233993.268687449396 17233993.235267333686 17233993.235267329961 60288.572016540 2023-12-10T13:43:42.229086+00:00 12345678.900041868910 12345678.900041868910 12345678.900013573468 12345678.900005795062 12345678.900005796924 17233993.396559610963 17233993.396559610963 17233993.519860427827 17233993.627607639879 17233993.627607639879 60288.572028011 2023-12-10T13:43:43.220161+00:00 12345678.899969726801 12345678.899969726801 12345678.900000441819 12345678.900008553639 12345678.900008551776 17233993.677692744881 17233993.677692744881 17233993.514325067401 17233993.467491257936 17233993.467491257936 60288.572039591 2023-12-10T13:43:44.220673+00:00 12345678.899881655350 12345678.899881655350 12345678.899998130277 12345678.899998817593 12345678.899998815730 17233993.601022183895 17233993.601022183895 17233993.654924362898 17233993.626599699259 17233993.626599699259 60288.572051161 2023-12-10T13:43:45.220329+00:00 12345678.900029877201 12345678.900029877201 12345678.900002708659 12345678.899994736537 12345678.899994738400 17233993.433772549033 17233993.433772549033 17233993.458269711584 17233993.344186991453 17233993.344186991453 60288.572062760 2023-12-10T13:43:46.222415+00:00 12345678.900020008907 12345678.900020008907 12345678.900009488687 12345678.900036949664 12345678.900036949664 17233993.743044544011 17233993.743044544011 17233993.816837757826 17233993.863043818623 17233993.863043818623 60288.572074396 2023-12-10T13:43:47.227763+00:00 12345678.899961762130 12345678.899961762130 12345678.899991057813 12345678.900015782565 12345678.900015784428 17233993.774771720171 17233993.774771720171 17233993.804900664836 17233993.707422688603 17233993.707422688603 60288.572085965 2023-12-10T13:43:48.227395+00:00 12345678.900128407404 12345678.900128407404 12345678.900000791997 12345678.900012642145 12345678.900012644008 17233994.029290068895 17233994.029290068895 17233993.883955359459 17233993.892878804356 17233993.892878800631 60288.572097581 2023-12-10T13:43:49.231012+00:00 12345678.899915887043 12345678.899915887043 12345678.899986673146 12345678.899957876652 12345678.899957876652 17233993.546945370734 17233993.546945370734 17233993.516080997884 17233993.499474529177 17233993.499474529177 60288.572109128 2023-12-10T13:43:50.228704+00:00 12345678.900036547333 12345678.900036547333 12345678.899998228997 12345678.900005886331 12345678.900005886331 17233993.369059890509 17233993.369059890509 17233993.505545530468 17233993.664537858218 17233993.664537861943 60288.572120768 2023-12-10T13:43:51.234385+00:00 12345678.899978954345 12345678.899978954345 12345678.899991620332 12345678.900011140853 12345678.900011138991 17233993.521628927439 17233993.521628927439 17233993.498509962112 17233993.393881686032 17233993.393881686032 60288.572132183 2023-12-10T13:43:52.220591+00:00 12345678.899915577844 12345678.899915577844 12345678.899993553758 12345678.899979868904 12345678.899979867041 17233993.606175407767 17233993.606175407767 17233993.536374844611 17233993.706825777888 17233993.706825777888 60288.572143890 2023-12-10T13:43:53.232072+00:00 12345678.900108195841 12345678.900108195841 12345678.899988569319 12345678.899975938722 12345678.899975940585 17233993.319759197533 17233993.319759197533 17233993.195307128131 17233993.205884873867 17233993.205884873867 60288.572155330 2023-12-10T13:43:54.220538+00:00 12345678.900013403967 12345678.900013403967 12345678.900013644248 12345678.900022920221 12345678.900022920221 17233993.549005053937 17233993.549005053937 17233993.662803605199 17233993.556713424623 17233993.556713424623 60288.572166914 2023-12-10T13:43:55.221351+00:00 12345678.899951176718 12345678.899951176718 12345678.899989543483 12345678.899990679696 12345678.899990681559 17233994.020141337067 17233994.020141337067 17233993.996534161270 17233994.018974278122 17233994.018974281847 60288.572178618 2023-12-10T13:43:56.232576+00:00 12345678.900014182553 12345678.900014182553 12345678.900014335290 12345678.900007018819 12345678.900007020682 17233993.698254261166 17233993.698254261166 17233993.703624192625 17233993.735772259533 17233993.735772259533 60288.572190179 2023-12-10T13:43:57.231516+00:00 12345678.899881862104 12345678.899881862104 12345678.899987712502 12345678.899970978498 12345678.899970978498 17233993.443259403110 17233993.443259403110 17233993.581207700074 17233993.585818279535 17233993.585818279535 60288.572201752 2023-12-10T13:43:58.231345+00:00 12345678.900144122541 12345678.900144122541 12345678.900004900992 12345678.899992896244 12345678.899992896244 17233993.952683959156 17233993.952683959156 17233993.800275009125 17233993.785523395985 17233993.785523395985 60288.572213315 2023-12-10T13:43:59.230468+00:00 12345678.899987073615 12345678.899987073615 12345678.899994350970 12345678.899987634271 12345678.899987632409 17233993.980816222727 17233993.980816222727 17233993.951287053525 17233994.061234727502 17233994.061234727502 60288.572224874 2023-12-10T13:44:00.229131+00:00 12345678.899976445362 12345678.899976445362 12345678.899992827326 12345678.900000048801 12345678.900000048801 17233993.477264873683 17233993.477264873683 17233993.478366177529 17233993.299840465188 17233993.299840465188 60288.572236352 2023-12-10T13:44:01.220808+00:00 12345678.900021145120 12345678.900021145120 12345678.900010958314 12345678.900052944198 12345678.900052942336 17233993.883469060063 17233993.883469060063 17233993.973057407886 17233994.049397062510 17233994.049397062510 60288.572247876 2023-12-10T13:44:02.216510+00:00 12345678.899892589077 12345678.899892589077 12345678.899989636615 12345678.899968314916 12345678.899968316779 17233993.740586817265 17233993.740586817265 17233993.800918713212 17233993.634305585176 17233993.634305585176 60288.572259732 2023-12-10T13:44:03.240821+00:00 12345678.900129782036 12345678.900129782036 12345678.900000372902 12345678.899998558685 12345678.899998558685 17233994.037765804678 17233994.037765804678 17233993.926987580955 17233993.971921961755 17233993.971921961755 60288.572271059 2023-12-10T13:44:04.219467+00:00 12345678.899975951761 12345678.899975951761 12345678.900002026930 12345678.900017697364 12345678.900017697364 17233994.018068827689 17233994.018068827689 17233994.049288302660 17233994.172340575606 17233994.172340579331 60288.572282604 2023-12-10T13:44:05.217019+00:00 12345678.900060834363 12345678.900060834363 12345678.900015031919 12345678.900031547993 12345678.900031547993 17233994.106857951730 17233994.106857951730 17233994.153579205275 17233994.074698176235 17233994.074698176235 60288.572294169 2023-12-10T13:44:06.216157+00:00 12345678.899892363697 12345678.899892363697 12345678.899998093024 12345678.899998139590 12345678.899998141453 17233994.410348348320 17233994.410348348320 17233994.497956424952 17233994.457859348506 17233994.457859348506 60288.572305738 2023-12-10T13:44:07.215740+00:00 12345678.900049541146 12345678.900049541146 12345678.899987783283 12345678.899995490909 12345678.899995490909 17233994.509787276387 17233994.509787276387 17233994.388880636543 17233994.381543796510 17233994.381543796510 60288.572317341 2023-12-10T13:44:08.218283+00:00 12345678.899902237579 12345678.899902237579 12345678.900001231581 12345678.900008233264 12345678.900008233264 17233994.366025757045 17233994.366025757045 17233994.450521450490 17233994.454690903425 17233994.454690903425 60288.572328892 2023-12-10T13:44:09.216246+00:00 12345678.899975234643 12345678.899975234643 12345678.900011382997 12345678.900031728670 12345678.900031726807 17233994.806962255388 17233994.806962255388 17233994.652174353600 17233994.689169988036 17233994.689169988036 60288.572340455 2023-12-10T13:44:10.215334+00:00 12345678.900006728247 12345678.900006728247 12345678.899992330000 12345678.900012139231 12345678.900012137368 17233994.118561286479 17233994.118561286479 17233994.243293307722 17233994.135220598429 17233994.135220598429 60288.572352032 2023-12-10T13:44:11.215601+00:00 12345678.900088384748 12345678.900088384748 12345678.899983849376 12345678.899993944913 12345678.899993941188 17233994.204249944538 17233994.204249944538 17233994.293662041426 17233994.340991225094 17233994.340991225094 60288.572363656 2023-12-10T13:44:12.219897+00:00 12345678.899986766279 12345678.899986766279 12345678.899992747232 12345678.899999190122 12345678.899999190122 17233994.576314974576 17233994.576314974576 17233994.444441605359 17233994.515180587769 17233994.515180587769 60288.572375241 2023-12-10T13:44:13.220847+00:00 12345678.899996178225 12345678.899996178225 12345678.900017078966 12345678.900028545409 12345678.900028545409 17233994.740583434701 17233994.740583434701 17233994.610401678830 17233994.637964874506 17233994.637964874506 60288.572386911 2023-12-10T13:44:14.229109+00:00 12345678.900064330548 12345678.900064330548 12345678.899975588545 12345678.899983514100 12345678.899983514100 17233994.462370432913 17233994.462370432913 17233994.488801937550 17233994.548831351101 17233994.548831351101 60288.572398481 2023-12-10T13:44:15.228766+00:00 12345678.899897746742 12345678.899897746742 12345678.899977810681 12345678.899963708594 12345678.899963710457 17233994.022595688701 17233994.022595688701 17233994.224565871060 17233994.148104377091 17233994.148104377091 60288.572410042 2023-12-10T13:44:16.227643+00:00 12345678.900021547452 12345678.900021547452 12345678.900020141155 12345678.900037132204 12345678.900037134066 17233994.402752459049 17233994.402752459049 17233994.356297507882 17233994.507236156613 17233994.507236156613 60288.572421631 2023-12-10T13:44:17.228934+00:00 12345678.899875186384 12345678.899875186384 12345678.899971812963 12345678.899995230138 12345678.899995230138 17233994.542698085308 17233994.542698085308 17233994.438436120749 17233994.450344387442 17233994.450344387442 60288.572433217 2023-12-10T13:44:18.229947+00:00 12345678.900068497285 12345678.900068497285 12345678.900015370920 12345678.900039954111 12345678.900039955974 17233994.608252242208 17233994.608252242208 17233994.535045236349 17233994.563668731600 17233994.563668727875 60288.572444791 2023-12-10T13:44:19.229891+00:00 12345678.900049867108 12345678.900049867108 12345678.900003917515 12345678.900005420670 12345678.900005418807 17233994.328571848571 17233994.328571848571 17233994.334612023085 17233994.357053626329 17233994.357053626329 60288.572456268 2023-12-10T13:44:20.221536+00:00 12345678.899978268892 12345678.899978268892 12345678.899987131357 12345678.899985551834 12345678.899985551834 17233994.205567725003 17233994.205567725003 17233994.325074642897 17233994.206805057824 17233994.206805057824 60288.572467990 2023-12-10T13:44:21.234360+00:00 12345678.899955574423 12345678.899955574423 12345678.899998381734 12345678.899983018637 12345678.899983016774 17233994.284491263330 17233994.284491263330 17233994.292651522905 17233994.305308520794 17233994.305308520794 60288.572479460 2023-12-10T13:44:22.225396+00:00 12345678.900146216154 12345678.900146216154 12345678.899993894622 12345678.899991467595 12345678.899991469458 17233994.359262119979 17233994.359262119979 17233994.209878362715 17233994.345872208476 17233994.345872212201 60288.572491140 2023-12-10T13:44:23.234458+00:00 12345678.899909773842 12345678.899909773842 12345678.899983271956 12345678.899951308966 12345678.899951310828 17233993.670280601829 17233993.670280601829 17233993.864527877420 17233993.676888324320 17233993.676888320595 60288.572502620 2023-12-10T13:44:24.226369+00:00 12345678.900004526600 12345678.900004526600 12345678.900001812726 12345678.899987891316 12345678.899987889454 17233994.148057419807 17233994.148057419807 17233994.232563626021 17233994.354916393757 17233994.354916393757 60288.572514213 2023-12-10T13:44:25.227973+00:00 12345678.900014050305 12345678.900014050305 12345678.900008484721 12345678.900025647134 12345678.900025647134 17233994.310039568692 17233994.310039568692 17233994.104678746313 17233994.072035163641 17233994.072035163641 60288.572525840 2023-12-10T13:44:26.232615+00:00 12345678.899935368448 12345678.899935368448 12345678.899996224791 12345678.900011338294 12345678.900011340156 17233994.223920524120 17233994.223920524120 17233994.332041274756 17233994.405890505761 17233994.405890505761 60288.572537313 2023-12-10T13:44:27.223843+00:00 12345678.900003882125 12345678.900003882125 12345678.899982042611 12345678.900002589449 12345678.900002589449 17233994.278191473335 17233994.278191473335 17233994.122485235333 17233994.056020673364 17233994.056020677090 60288.572548925 2023-12-10T13:44:28.227106+00:00 12345678.900006508455 12345678.900006508455 12345678.900003556162 12345678.900013679639 12345678.900013677776 17233994.360380757600 17233994.360380757600 17233994.444018498063 17233994.499391324818 17233994.499391324818 60288.572560602 2023-12-10T13:44:29.236030+00:00 12345678.900027899072 12345678.900027899072 12345678.900019032881 12345678.900046143681 12345678.900046145543 17233994.804790101945 17233994.804790101945 17233994.693878404796 17233994.804975446314 17233994.804975446314 60288.572572077 2023-12-10T13:44:30.227460+00:00 12345678.899997698143 12345678.899997698143 12345678.899989638478 12345678.899993125349 12345678.899993125349 17233993.977166999131 17233993.977166999131 17233994.116378124803 17233993.951408401132 17233993.951408401132 60288.572583650 2023-12-10T13:44:31.227385+00:00 12345678.900024484843 12345678.900024484843 12345678.900003243238 12345678.900018060580 12345678.900018058717 17233994.332332096994 17233994.332332096994 17233994.363355081528 17233994.299667939544 17233994.299667939544 60288.572595225 2023-12-10T13:44:32.227401+00:00 12345678.899982364848 12345678.899982364848 12345678.899990089238 12345678.899978853762 12345678.899978853762 17233994.640375647694 17233994.640375647694 17233994.463420465589 17233994.541247840971 17233994.541247840971 60288.572606847 2023-12-10T13:44:33.231585+00:00 12345678.899982094765 12345678.899982094765 12345678.899996021762 12345678.900007478893 12345678.900007478893 17233993.889838628471 17233993.889838628471 17233994.042609345168 17233993.879193753004 17233993.879193756729 60288.572618381 2023-12-10T13:44:34.228111+00:00 12345678.899950496852 12345678.899950496852 12345678.899986997247 12345678.899976400658 12345678.899976402521 17233994.725593980402 17233994.725593980402 17233994.754554025829 17233994.861927147955 17233994.861927144229 60288.572629967 2023-12-10T13:44:35.229160+00:00 12345678.900041332468 12345678.900041332468 12345678.899989010766 12345678.899978093803 12345678.899978093803 17233994.833046190441 17233994.833046190441 17233994.820030946285 17233994.795922767371 17233994.795922767371 60288.572641464 2023-12-10T13:44:36.222522+00:00 12345678.899910349399 12345678.899910349399 12345678.900002380833 12345678.899998504668 12345678.899998504668 17233994.556508075446 17233994.556508075446 17233994.573003530502 17233994.513143207878 17233994.513143204153 60288.572653085 2023-12-10T13:44:37.226545+00:00 12345678.899980181828 12345678.899980181828 12345678.900011966005 12345678.900008488446 12345678.900008488446 17233995.175589460880 17233995.175589460880 17233995.156407255679 17233995.214451812208 17233995.214451812208 60288.572664681 2023-12-10T13:44:38.228478+00:00 12345678.899972934276 12345678.899972934276 12345678.899985728785 12345678.899955533445 12345678.899955531582 17233995.532532993704 17233995.532532993704 17233995.400313217193 17233995.410008393228 17233995.410008393228 60288.572676239 2023-12-10T13:44:39.227069+00:00 12345678.900093570352 12345678.900093570352 12345678.900017751381 12345678.899997843429 12345678.899997841567 17233995.084323864430 17233995.084323864430 17233994.968161430210 17233995.158262886107 17233995.158262886107 60288.572687841 2023-12-10T13:44:40.229485+00:00 12345678.900020737201 12345678.900020737201 12345678.900005729869 12345678.899980785325 12345678.899980783463 17233994.240358173847 17233994.240358173847 17233994.506635643542 17233994.403352480382 17233994.403352480382 60288.572699427 2023-12-10T13:44:41.230456+00:00 12345678.900089677423 12345678.900089677423 12345678.900010971352 12345678.900032026693 12345678.900032024831 17233994.976561844349 17233994.976561844349 17233994.985017485917 17233994.872922554612 17233994.872922554612 60288.572710930 2023-12-10T13:44:42.224391+00:00 12345678.899954056367 12345678.899954056367 12345678.899971861392 12345678.899973664433 12345678.899973664433 17233995.188702169806 17233995.188702169806 17233994.989726092666 17233995.083674918860 17233995.083674922585 60288.572722468 2023-12-10T13:44:43.221176+00:00 12345678.899869283661 12345678.899869283661 12345678.899994708598 12345678.900008123368 12345678.900008121505 17233993.970579776913 17233993.970579776913 17233994.162112589926 17233993.990228217095 17233993.990228217095 60288.572734101 2023-12-10T13:44:44.226292+00:00 12345678.900013975799 12345678.900013975799 12345678.899988071993 12345678.899991013110 12345678.899991014972 17233994.472168467939 17233994.472168467939 17233994.415833108127 17233994.318825792521 17233994.318825792521 60288.572745667 2023-12-10T13:44:45.225662+00:00 12345678.899970151484 12345678.899970151484 12345678.899992711842 12345678.899996083230 12345678.899996081367 17233994.975544311106 17233994.975544311106 17233994.970427189022 17233995.069929875433 17233995.069929875433 60288.572757262 2023-12-10T13:44:46.227395+00:00 12345678.899995684624 12345678.899995684624 12345678.900013219565 12345678.900011077523 12345678.900011075661 17233994.593007765710 17233994.593007765710 17233994.635918460786 17233994.538662634790 17233994.538662634790 60288.572768840 2023-12-10T13:44:47.227761+00:00 12345678.900083603337 12345678.900083603337 12345678.900020783767 12345678.900027086958 12345678.900027086958 17233994.978427395225 17233994.978427395225 17233994.884778812528 17233994.981359347701 17233994.981359347701 60288.572780484 2023-12-10T13:44:48.233842+00:00 12345678.899940855801 12345678.899940855801 12345678.900002472103 12345678.900030018762 12345678.900030016899 17233994.799759704620 17233994.799759704620 17233994.824477061629 17233994.682572331280 17233994.682572331280 60288.572791903 2023-12-10T13:44:49.220404+00:00 12345678.900071607903 12345678.900071607903 12345678.899981588125 12345678.899992071092 12345678.899992072955 17233994.756542254239 17233994.756542254239 17233994.916304044425 17233994.880118429661 17233994.880118425936 60288.572803575 2023-12-10T13:44:50.228828+00:00 12345678.899985887110 12345678.899985887110 12345678.899991732091 12345678.900000756606 12345678.900000754744 17233995.058100875467 17233995.058100875467 17233994.940242458135 17233994.966081138700 17233994.966081138700 60288.572815140 2023-12-10T13:44:51.228057+00:00 12345678.899949729443 12345678.899949729443 12345678.900003824383 12345678.900027863681 12345678.900027863681 17233994.755397588015 17233994.755397588015 17233994.746464483440 17233994.632206976414 17233994.632206976414 60288.572826717 2023-12-10T13:44:52.228319+00:00 12345678.900000050664 12345678.900000050664 12345678.899999219924 12345678.899994827807 12345678.899994827807 17233994.488764021546 17233994.488764021546 17233994.460538592190 17233994.405075300485 17233994.405075300485 60288.572838219 2023-12-10T13:44:53.222165+00:00 12345678.900050515309 12345678.900050515309 12345678.900013204664 12345678.900006717071 12345678.900006717071 17233994.695174295455 17233994.695174295455 17233994.764590598643 17233995.029931254685 17233995.029931254685 60288.572849877 2023-12-10T13:44:54.229379+00:00 12345678.900097571313 12345678.900097571313 12345678.899997467175 12345678.899986185133 12345678.899986185133 17233994.705406025052 17233994.705406025052 17233994.746040426195 17233994.752175882459 17233994.752175886184 60288.572861431 2023-12-10T13:44:55.227630+00:00 12345678.899806713685 12345678.899806713685 12345678.899981902912 12345678.899987023324 12345678.899987025186 17233994.717374265194 17233994.717374265194 17233994.703295342624 17233994.722544420511 17233994.722544420511 60288.572873062 2023-12-10T13:44:56.232582+00:00 12345678.900101700798 12345678.900101700798 12345678.899999946356 12345678.900021268055 12345678.900021271780 17233994.712317422032 17233994.712317422032 17233994.762974828482 17233994.715049427003 17233994.715049427003 60288.572884600 2023-12-10T13:44:57.229457+00:00 12345678.899968653917 12345678.899968653917 12345678.899977045134 12345678.899994283915 12345678.899994283915 17233994.901955761015 17233994.901955761015 17233994.791869748384 17233994.751644905657 17233994.751644909382 60288.572896073 2023-12-10T13:44:58.220730+00:00 12345678.900014998391 12345678.900014998391 12345678.899982418865 12345678.899970928207 12345678.899970926344 17233994.819741472602 17233994.819741472602 17233994.850073657930 17233995.058188468218 17233995.058188464493 60288.572907668 2023-12-10T13:44:59.222534+00:00 12345678.899866459891 12345678.899866459891 12345678.900006940588 12345678.900017587468 12345678.900017589331 17233994.699720203876 17233994.699720203876 17233994.743977956474 17233994.712499987334 17233994.712499987334 60288.572919312 2023-12-10T13:45:00.228568+00:00 12345678.900172501802 12345678.900172501802 12345678.899990055710 12345678.900015747175 12345678.900015745312 17233995.548940300941 17233995.548940300941 17233995.475218120962 17233995.634921327233 17233995.634921327233 60288.572930870 2023-12-10T13:45:01.227151+00:00 12345678.899917174131 12345678.899917174131 12345678.899988852441 12345678.900002008304 12345678.900002008304 17233995.053513642401 17233995.053513642401 17233995.104122735560 17233994.846362560987 17233994.846362557262 60288.572942751 2023-12-10T13:45:02.253706+00:00 12345678.899942830205 12345678.899942830205 12345678.900023501366 12345678.900024497882 12345678.900024499744 17233995.373939517885 17233995.373939517885 17233995.218320153654 17233995.189032424241 17233995.189032424241 60288.572954019 2023-12-10T13:45:03.227238+00:00 12345678.899954739958 12345678.899954739958 12345678.899977222085 12345678.899965725839 12345678.899965725839 17233995.024086318910 17233995.024086318910 17233995.179561767727 17233995.238809313625 17233995.238809313625 60288.572965474 2023-12-10T13:45:04.216930+00:00 12345678.900025695562 12345678.900025695562 12345678.899997768924 12345678.899993557483 12345678.899993559346 17233994.977848976851 17233994.977848976851 17233994.927698642015 17233994.999680083245 17233994.999680083245 60288.572977359 2023-12-10T13:45:05.243861+00:00 12345678.900030408055 12345678.900030408055 12345678.899996321648 12345678.899982823059 12345678.899982823059 17233994.816113945097 17233994.816113945097 17233994.794456943870 17233994.696625813842 17233994.696625813842 60288.572988668 2023-12-10T13:45:06.220952+00:00 12345678.900033555925 12345678.900033555925 12345678.900032378733 12345678.900059992447 12345678.900059990585 17233995.232833694667 17233995.232833694667 17233995.113731794059 17233995.166138362139 17233995.166138362139 60288.573000200 2023-12-10T13:45:07.217251+00:00 12345678.900022428483 12345678.900022428483 12345678.899980029091 12345678.899960646406 12345678.899960648268 17233994.573158428073 17233994.573158428073 17233994.700962174684 17233994.600716058165 17233994.600716058165 60288.573011813 2023-12-10T13:45:08.220603+00:00 12345678.899940593168 12345678.899940593168 12345678.900002842769 12345678.899997459725 12345678.899997457862 17233995.054883051664 17233995.054883051664 17233995.002014074475 17233995.056682776660 17233995.056682776660 60288.573023306 2023-12-10T13:45:09.213669+00:00 12345678.900071447715 12345678.900071447715 12345678.899992784485 12345678.899975508451 12345678.899975504726 17233994.703857854009 17233994.703857854009 17233994.721431441605 17233994.758314948529 17233994.758314948529 60288.573034892 2023-12-10T13:45:10.214667+00:00 12345678.899990716949 12345678.899990716949 12345678.899995334446 12345678.899987559766 12345678.899987559766 17233993.899892896414 17233993.899892896414 17233994.056616086513 17233994.050003897399 17233994.050003897399 60288.573046464 2023-12-10T13:45:11.214528+00:00 12345678.900049418211 12345678.900049418211 12345678.900017075241 12345678.900033997372 12345678.900033995509 17233995.101030807942 17233995.101030807942 17233995.068150490522 17233995.161921866238 17233995.161921866238 60288.573058040 2023-12-10T13:45:12.214632+00:00 12345678.899897135794 12345678.899897135794 12345678.899987965822 12345678.899960532784 12345678.899960536510 17233995.566158387810 17233995.566158387810 17233995.522925965488 17233995.699277531356 17233995.699277531356 60288.573069603 2023-12-10T13:45:13.213697+00:00 12345678.900012878701 12345678.900012878701 12345678.900010894984 12345678.900010900572 12345678.900010900572 17233994.713869575411 17233994.713869575411 17233994.671454180032 17233994.552397124469 17233994.552397124469 60288.573081181 2023-12-10T13:45:14.214019+00:00 12345678.900085654110 12345678.900085654110 12345678.899987174198 12345678.899979403242 12345678.899979401380 17233994.708624187857 17233994.708624187857 17233994.751422323287 17233994.626871570945 17233994.626871574670 60288.573092776 2023-12-10T13:45:15.215850+00:00 12345678.899964986369 12345678.899964986369 12345678.900003984571 12345678.900010630488 12345678.900010628626 17233994.716870911419 17233994.716870911419 17233994.796526130289 17233994.666807629168 17233994.666807629168 60288.573104335 2023-12-10T13:45:16.214523+00:00 12345678.900043457747 12345678.900043457747 12345678.899994416162 12345678.899986747652 12345678.899986747652 17233995.177148044109 17233995.177148044109 17233995.060710944235 17233995.073943946511 17233995.073943946511 60288.573115905 2023-12-10T13:45:17.214167+00:00 12345678.899947684258 12345678.899947684258 12345678.899987947196 12345678.900014067069 12345678.900014065206 17233995.236255276948 17233995.236255276948 17233995.214904394001 17233995.199206236750 17233995.199206236750 60288.573127495 2023-12-10T13:45:18.215543+00:00 12345678.900029078126 12345678.900029078126 12345678.900004971772 12345678.899984579533 12345678.899984581396 17233994.941577088088 17233994.941577088088 17233994.937201302499 17233994.963537570089 17233994.963537570089 60288.573139057 2023-12-10T13:45:19.214515+00:00 12345678.899907648563 12345678.899907648563 12345678.899986051023 12345678.899947408587 12345678.899947408587 17233994.741569258273 17233994.741569258273 17233994.745736505836 17233994.738811165094 17233994.738811165094 60288.573150635 2023-12-10T13:45:20.214827+00:00 12345678.899953361601 12345678.899953361601 12345678.899996398017 12345678.899976469576 12345678.899976469576 17233994.976018797606 17233994.976018797606 17233995.192987959832 17233995.085836723447 17233995.085836723447 60288.573162227 2023-12-10T13:45:21.216436+00:00 12345678.899955544621 12345678.899955544621 12345678.900011084974 12345678.900012983009 12345678.900012984872 17233995.896800205112 17233995.896800205112 17233995.652027931064 17233995.837380018085 17233995.837380018085 60288.573173767 2023-12-10T13:45:22.213442+00:00 12345678.900139303878 12345678.900139303878 12345678.899992197752 12345678.899982264265 12345678.899982262403 17233995.405920241028 17233995.405920241028 17233995.351806402206 17233995.561557695270 17233995.561557695270 60288.573185334 2023-12-10T13:45:23.212888+00:00 12345678.899991549551 12345678.899991549551 12345678.900010645390 12345678.900005793199 12345678.900005793199 17233994.652338992804 17233994.652338992804 17233994.733513720334 17233994.664746880531 17233994.664746880531 60288.573196923 2023-12-10T13:45:24.214169+00:00 12345678.899936378002 12345678.899936378002 12345678.899993427098 12345678.899996569380 12345678.899996571243 17233994.819674111903 17233994.819674111903 17233994.981751315296 17233994.861143667251 17233994.861143667251 60288.573208489 2023-12-10T13:45:25.213455+00:00 12345678.900106031448 12345678.900106031448 12345678.900018125772 12345678.900025803596 12345678.900025803596 17233995.792782422155 17233995.792782422155 17233995.613799273968 17233995.751516126096 17233995.751516126096 60288.573220062 2023-12-10T13:45:26.213380+00:00 12345678.899924574420 12345678.899924574420 12345678.899983065203 12345678.899947747588 12345678.899947749451 17233995.099930386990 17233995.099930386990 17233995.254520416260 17233995.236031763256 17233995.236031759530 60288.573231640 2023-12-10T13:45:27.213716+00:00 12345678.899952655658 12345678.899952655658 12345678.899998722598 12345678.900029554963 12345678.900029554963 17233995.296266339719 17233995.296266339719 17233995.216586880386 17233995.222893837839 17233995.222893841565 60288.573243232 2023-12-10T13:45:28.215293+00:00 12345678.900064688176 12345678.900064688176 12345678.899986645207 12345678.900000045076 12345678.900000046939 17233995.327228747308 17233995.327228747308 17233995.443163111806 17233995.508186101913 17233995.508186101913 60288.573254785 2023-12-10T13:45:29.213427+00:00 12345678.899954304099 12345678.899954304099 12345678.900004770607 12345678.900005854666 12345678.900005858392 17233996.363287683576 17233996.363287683576 17233996.092557597905 17233996.238959185779 17233996.238959185779 60288.573266372 2023-12-10T13:45:30.214499+00:00 12345678.899943085387 12345678.899943085387 12345678.899980556220 12345678.899951070547 12345678.899951072410 17233995.595725603402 17233995.595725603402 17233995.760260835290 17233995.614930134267 17233995.614930134267 60288.573277935 2023-12-10T13:45:31.213607+00:00 12345678.899998869747 12345678.899998869747 12345678.899970615283 12345678.899964537472 12345678.899964535609 17233995.289472505450 17233995.289472505450 17233995.240289799869 17233995.186104569584 17233995.186104569584 60288.573289505 2023-12-10T13:45:32.213210+00:00 12345678.900021374226 12345678.900021374226 12345678.899999577552 12345678.900029079989 12345678.900029081851 17233995.551423210651 17233995.551423210651 17233995.500197902322 17233995.515130966902 17233995.515130966902 60288.573301219 2023-12-10T13:45:33.225357+00:00 12345678.900060985237 12345678.900060985237 12345678.900004854426 12345678.899998284876 12345678.899998283014 17233995.953885313123 17233995.953885313123 17233995.928121294826 17233996.118812594563 17233996.118812594563 60288.573312805 2023-12-10T13:45:34.226349+00:00 12345678.900053249672 12345678.900053249672 12345678.900014160201 12345678.899999408051 12345678.899999408051 17233995.250876810402 17233995.250876810402 17233995.407634235919 17233995.355809856206 17233995.355809856206 60288.573324393 2023-12-10T13:45:35.227620+00:00 12345678.899840904400 12345678.899840904400 12345678.899984512478 12345678.899976510555 12345678.899976510555 17233995.322945065796 17233995.322945065796 17233995.238679572940 17233995.259314551950 17233995.259314551950 60288.573335895 2023-12-10T13:45:36.221309+00:00 12345678.900021867827 12345678.900021867827 12345678.900013908744 12345678.900039363652 12345678.900039365515 17233994.947905633599 17233994.947905633599 17233995.048726074398 17233995.005550768226 17233995.005550768226 60288.573347524 2023-12-10T13:45:37.226038+00:00 12345678.900045430288 12345678.900045430288 12345678.899972176179 12345678.899962890893 12345678.899962889031 17233995.563481371850 17233995.563481371850 17233995.434122841805 17233995.562292050570 17233995.562292050570 60288.573359216 2023-12-10T13:45:38.236219+00:00 12345678.900055676699 12345678.900055676699 12345678.899995734915 12345678.899972885847 12345678.899972883984 17233995.024302281439 17233995.024302281439 17233995.236146926880 17233995.188419912010 17233995.188419912010 60288.573370706 2023-12-10T13:45:39.229038+00:00 12345678.899834055454 12345678.899834055454 12345678.899991618469 12345678.899966800585 12345678.899966800585 17233995.136798921973 17233995.136798921973 17233994.996516779065 17233995.026967357844 17233995.026967357844 60288.573382268 2023-12-10T13:45:40.227976+00:00 12345678.900120763108 12345678.900120763108 12345678.900005619973 12345678.900011966005 12345678.900011964142 17233995.356648404151 17233995.356648404151 17233995.256151959300 17233995.185956329107 17233995.185956332833 60288.573393733 2023-12-10T13:45:41.218571+00:00 12345678.900040430948 12345678.900040430948 12345678.900016419590 12345678.900043591857 12345678.900043589994 17233995.522417895496 17233995.522417895496 17233995.654001757503 17233995.519662439823 17233995.519662439823 60288.573405412 2023-12-10T13:45:42.227615+00:00 12345678.899962132797 12345678.899962132797 12345678.900010984391 12345678.900010691956 12345678.900010691956 17233995.551671784371 17233995.551671784371 17233995.519170291722 17233995.646073728800 17233995.646073728800 60288.573416912 2023-12-10T13:45:43.221165+00:00 12345678.899958834052 12345678.899958834052 12345678.899979973212 12345678.899985555559 12345678.899985555559 17233995.210171755403 17233995.210171755403 17233995.082826323807 17233995.205637920648 17233995.205637916923 60288.573428511 2023-12-10T13:45:44.223309+00:00 12345678.900084214285 12345678.900084214285 12345678.899999102578 12345678.899991633371 12345678.899991633371 17233995.030958101153 17233995.030958101153 17233995.152753785253 17233995.117507781833 17233995.117507781833 60288.573440081 2023-12-10T13:45:45.222991+00:00 12345678.899961642921 12345678.899961642921 12345678.900019258261 12345678.900007111952 12345678.900007110089 17233995.713704738766 17233995.713704738766 17233995.633203238249 17233995.611440062523 17233995.611440062523 60288.573451636 2023-12-10T13:45:46.221384+00:00 12345678.900016635656 12345678.900016635656 12345678.900004709139 12345678.900005158037 12345678.900005158037 17233995.453005645424 17233995.453005645424 17233995.503922164440 17233995.457710701972 17233995.457710701972 60288.573463316 2023-12-10T13:45:47.230524+00:00 12345678.899956295267 12345678.899956295267 12345678.899989694357 12345678.900019636378 12345678.900019634515 17233995.136211749166 17233995.136211749166 17233995.213618502021 17233995.297113027424 17233995.297113027424 60288.573474796 2023-12-10T13:45:48.222312+00:00 12345678.900018677115 12345678.900018677115 12345678.899989210069 12345678.899990217760 12345678.899990217760 17233995.261680956930 17233995.261680956930 17233995.099435586482 17233995.078299701214 17233995.078299701214 60288.573486433 2023-12-10T13:45:49.227838+00:00 12345678.899992672727 12345678.899992672727 12345678.899992641062 12345678.899984115735 12345678.899984113872 17233995.124470677227 17233995.124470677227 17233995.252560053021 17233995.166510384530 17233995.166510388255 60288.573497989 2023-12-10T13:45:50.226277+00:00 12345678.899966312572 12345678.899966312572 12345678.900002753362 12345678.899993341416 12345678.899993341416 17233995.689476300031 17233995.689476300031 17233995.483919627964 17233995.517898444086 17233995.517898444086 60288.573509484 2023-12-10T13:45:51.219398+00:00 12345678.900056315586 12345678.900056315586 12345678.899993596599 12345678.899972002953 12345678.899972004816 17233995.074461832643 17233995.074461832643 17233995.287824228406 17233995.279978830367 17233995.279978830367 60288.573521087 2023-12-10T13:45:52.221917+00:00 12345678.899974487722 12345678.899974487722 12345678.899988422170 12345678.900000918657 12345678.900000918657 17233995.498833600432 17233995.498833600432 17233995.382018081844 17233995.405804071575 17233995.405804071575 60288.573532647 2023-12-10T13:45:53.220741+00:00 12345678.899894252419 12345678.899894252419 12345678.899993186817 12345678.899993546307 12345678.899993544444 17233995.484009914100 17233995.484009914100 17233995.626502651721 17233995.738318890333 17233995.738318890333 60288.573544219 2023-12-10T13:45:54.220501+00:00 12345678.900034660473 12345678.900034660473 12345678.900007104501 12345678.900009829551 12345678.900009831414 17233995.791068479419 17233995.791068479419 17233995.633876129985 17233995.726427882910 17233995.726427882910 60288.573555875 2023-12-10T13:45:55.227599+00:00 12345678.899965746328 12345678.899965746328 12345678.900005104020 12345678.899998789653 12345678.899998789653 17233995.613112274557 17233995.613112274557 17233995.768238238990 17233995.754729520530 17233995.754729520530 60288.573567392 2023-12-10T13:45:56.222677+00:00 12345678.899980960414 12345678.899980960414 12345678.899994866922 12345678.900007275864 12345678.900007275864 17233995.964742179960 17233995.964742179960 17233995.789649598300 17233995.721981361508 17233995.721981361508 60288.573578950 2023-12-10T13:45:57.221331+00:00 12345678.900175545365 12345678.900175545365 12345678.900008600205 12345678.900016810745 12345678.900016810745 17233995.542872086167 17233995.542872086167 17233995.718646287918 17233995.654585961252 17233995.654585961252 60288.573590636 2023-12-10T13:45:58.230982+00:00 12345678.899957170710 12345678.899957170710 12345678.899996217340 12345678.899990905076 12345678.899990906939 17233995.738401107490 17233995.738401107490 17233995.814196858555 17233995.802847024053 17233995.802847024053 60288.573602182 2023-12-10T13:45:59.228508+00:00 12345678.899996915832 12345678.899996915832 12345678.899984832853 12345678.899983571842 12345678.899983571842 17233996.277790647000 17233996.277790647000 17233996.174900136888 17233996.281301964074 17233996.281301960349 60288.573613768 2023-12-10T13:46:00.229588+00:00 12345678.900057099760 12345678.900057099760 12345678.900013148785 12345678.900029495358 12345678.900029493496 17233996.131897918880 17233996.131897918880 17233996.129031296819 17233996.138915896416 17233996.138915892690 60288.573625291 2023-12-10T13:46:01.225123+00:00 12345678.899904109538 12345678.899904109538 12345678.899977365509 12345678.899972066283 12345678.899972068146 17233995.499868407845 17233995.499868407845 17233995.564984459430 17233995.460699759424 17233995.460699759424 60288.573636952 2023-12-10T13:46:02.232688+00:00 12345678.900046648458 12345678.900046648458 12345678.899997914210 12345678.899989556521 12345678.899989558384 17233995.523502368480 17233995.523502368480 17233995.468973312527 17233995.449154790491 17233995.449154790491 60288.573648344 2023-12-10T13:46:03.216880+00:00 12345678.899920286611 12345678.899920286611 12345678.899963349104 12345678.899970224127 12345678.899970225990 17233995.861657802016 17233995.861657802016 17233995.909350462258 17233995.973278615624 17233995.973278615624 60288.573659954 2023-12-10T13:46:04.220011+00:00 12345678.899972498417 12345678.899972498417 12345678.899998553097 12345678.900025453418 12345678.900025453418 17233996.257811617106 17233996.257811617106 17233996.106081634760 17233996.158552095294 17233996.158552095294 60288.573671459 2023-12-10T13:46:05.214071+00:00 12345678.899995494634 12345678.899995494634 12345678.900005714968 12345678.900012549013 12345678.900012547150 17233995.372252244502 17233995.372252244502 17233995.482261929661 17233995.484268479049 17233995.484268475324 60288.573683054 2023-12-10T13:46:06.215891+00:00 12345678.900059886277 12345678.900059886277 12345678.900005789474 12345678.900020478293 12345678.900020478293 17233995.392055418342 17233995.392055418342 17233995.235520176589 17233995.312646109611 17233995.312646109611 60288.573694624 2023-12-10T13:46:07.215534+00:00 12345678.899979406968 12345678.899979406968 12345678.899997161701 12345678.900004945695 12345678.900004943833 17233995.511725619435 17233995.511725619435 17233995.655245110393 17233995.616923868656 17233995.616923868656 60288.573706188 2023-12-10T13:46:08.214629+00:00 12345678.900069680065 12345678.900069680065 12345678.900002686307 12345678.900014907122 12345678.900014907122 17233996.360159382224 17233996.360159382224 17233996.251299623400 17233996.347398977727 17233996.347398977727 60288.573717748 2023-12-10T13:46:09.213433+00:00 12345678.899941993877 12345678.899941993877 12345678.899976754561 12345678.899954697117 12345678.899954695255 17233995.801938347518 17233995.801938347518 17233995.775022655725 17233995.831264983863 17233995.831264983863 60288.573729396 2023-12-10T13:46:10.219816+00:00 12345678.899919696152 12345678.899919696152 12345678.900003114715 12345678.900006266311 12345678.900006264448 17233995.439870722592 17233995.439870722592 17233995.430212207139 17233995.329221643507 17233995.329221643507 60288.573740997 2023-12-10T13:46:11.222171+00:00 12345678.900045672432 12345678.900045672432 12345678.900016246364 12345678.900059308857 12345678.900059306994 17233995.837590344250 17233995.837590344250 17233995.919575244188 17233995.828031014651 17233995.828031014651 60288.573752477 2023-12-10T13:46:12.213998+00:00 12345678.899999966845 12345678.899999966845 12345678.899968760088 12345678.899971274659 12345678.899971272796 17233996.038025010377 17233996.038025010377 17233996.027030602098 17233996.133228674531 17233996.133228674531 60288.573764046 2023-12-10T13:46:13.213604+00:00 12345678.899876119569 12345678.899876119569 12345678.899995720014 12345678.900010246783 12345678.900010246783 17233995.543377324939 17233995.543377324939 17233995.720385383815 17233995.712872423232 17233995.712872423232 60288.573775620 2023-12-10T13:46:14.213587+00:00 12345678.900101820007 12345678.900101820007 12345678.900004258379 12345678.899989854544 12345678.899989854544 17233996.084950264543 17233996.084950264543 17233996.037022754550 17233996.065595097840 17233996.065595097840 60288.573787500 2023-12-10T13:46:15.239976+00:00 12345678.899936752394 12345678.899936752394 12345678.900018166751 12345678.900026826188 12345678.900026826188 17233996.518916454166 17233996.518916454166 17233996.426365207881 17233996.522951051593 17233996.522951051593 60288.573798764 2023-12-10T13:46:16.213275+00:00 12345678.900137182325 12345678.900137182325 12345678.899995515123 12345678.899980245158 12345678.899980247021 17233996.660825330764 17233996.660825330764 17233996.565745901316 17233996.700931731611 17233996.700931731611 60288.573810336 2023-12-10T13:46:17.213031+00:00 12345678.899865835905 12345678.899865835905 12345678.900011798367 12345678.900019032881 12345678.900019034743 17233995.766143370420 17233995.766143370420 17233995.863586898893 17233995.735536213964 17233995.735536213964 60288.573821970 2023-12-10T13:46:18.218185+00:00 12345678.900161355734 12345678.900161355734 12345678.899986881763 12345678.899965487421 12345678.899965487421 17233995.853185713291 17233995.853185713291 17233995.971958823502 17233996.016301613301 17233996.016301613301 60288.573833484 2023-12-10T13:46:19.213048+00:00 12345678.899982325733 12345678.899982325733 12345678.900015899912 12345678.900022719055 12345678.900022720918 17233996.737747225910 17233996.737747225910 17233996.603067707270 17233996.549890890718 17233996.549890890718 60288.573845135 2023-12-10T13:46:20.219626+00:00 12345678.899975232780 12345678.899975232780 12345678.900003161281 12345678.899995503947 12345678.899995500222 17233996.921366900206 17233996.921366900206 17233996.723790902644 17233996.876095972955 17233996.876095972955 60288.573856631 2023-12-10T13:46:21.212956+00:00 12345678.899911576882 12345678.899911576882 12345678.899986710399 12345678.899941410869 12345678.899941410869 17233996.069675911218 17233996.069675911218 17233996.156756825745 17233996.145860403776 17233996.145860403776 60288.573868220 2023-12-10T13:46:22.214178+00:00 12345678.899951517582 12345678.899951517582 12345678.899998612702 12345678.900005210191 12345678.900005210191 17233995.824236296117 17233995.824236296117 17233995.945881910622 17233995.880092833191 17233995.880092833191 60288.573879797 2023-12-10T13:46:23.214411+00:00 12345678.899965904653 12345678.899965904653 12345678.899977605790 12345678.899973826483 12345678.899973828346 17233996.184921942651 17233996.184921942651 17233996.119835034013 17233996.100920852274 17233996.100920852274 60288.573891358 2023-12-10T13:46:24.213338+00:00 12345678.900003993884 12345678.900003993884 12345678.900007646531 12345678.899998815730 12345678.899998815730 17233996.267477884889 17233996.267477884889 17233996.294508423656 17233996.338904727250 17233996.338904727250 60288.573902932 2023-12-10T13:46:25.213355+00:00 12345678.900074802339 12345678.900074802339 12345678.899998037145 12345678.899990223348 12345678.899990223348 17233995.571877606213 17233995.571877606213 17233995.761284802109 17233995.790120720863 17233995.790120720863 60288.573914505 2023-12-10T13:46:26.213232+00:00 12345678.900001566857 12345678.900001566857 12345678.899990517646 12345678.899988887832 12345678.899988889694 17233995.840880669653 17233995.840880669653 17233995.595498148352 17233995.546110119671 17233995.546110119671 60288.573926077 2023-12-10T13:46:27.213059+00:00 12345678.899989765137 12345678.899989765137 12345678.900010218844 12345678.900004871190 12345678.900004873052 17233996.081176016480 17233996.081176016480 17233996.181906476617 17233996.216672528535 17233996.216672528535 60288.573937679 2023-12-10T13:46:28.215454+00:00 12345678.899988321587 12345678.899988321587 12345678.900007218122 12345678.899988843128 12345678.899988841265 17233996.718897815794 17233996.718897815794 17233996.578205484897 17233996.781289443374 17233996.781289443374 60288.573949227 2023-12-10T13:46:29.213224+00:00 12345678.900058027357 12345678.900058027357 12345678.900004358962 12345678.900002522394 12345678.900002520531 17233995.872836396098 17233995.872836396098 17233996.025498002768 17233995.865411799401 17233995.865411799401 60288.573960798 2023-12-10T13:46:30.212969+00:00 12345678.900034578517 12345678.900034578517 12345678.900003427640 12345678.899990081787 12345678.899990083650 17233996.350075289607 17233996.350075289607 17233996.342353742570 17233996.316862117499 17233996.316862117499 60288.573972414 2023-12-10T13:46:31.216540+00:00 12345678.899928750470 12345678.899928750470 12345678.899981750175 12345678.899983029813 12345678.899983029813 17233996.401438355446 17233996.401438355446 17233996.464119013399 17233996.500010736287 17233996.500010740012 60288.573983948 2023-12-10T13:46:32.213071+00:00 12345678.899954440072 12345678.899954440072 12345678.899986982346 12345678.899993844330 12345678.899993844330 17233996.320109061897 17233996.320109061897 17233996.348996154964 17233996.378928709775 17233996.378928709775 60288.573995519 2023-12-10T13:46:33.212839+00:00 12345678.900125181302 12345678.900125181302 12345678.899997292086 12345678.900013163686 12345678.900013165548 17233996.611637044698 17233996.611637044698 17233996.449990592897 17233996.498791795224 17233996.498791795224 60288.574007102 2023-12-10T13:46:34.213596+00:00 12345678.899825494736 12345678.899825494736 12345678.899987841025 12345678.899984944612 12345678.899984942749 17233995.740759808570 17233995.740759808570 17233995.751483064145 17233995.589960839599 17233995.589960839599 60288.574018674 2023-12-10T13:46:35.213396+00:00 12345678.900040879846 12345678.900040879846 12345678.900007698685 12345678.900022685528 12345678.900022685528 17233996.048616662621 17233996.048616662621 17233996.126809775829 17233996.063941024244 17233996.063941024244 60288.574030328 2023-12-10T13:46:36.220282+00:00 12345678.899927726015 12345678.899927726015 12345678.899974968284 12345678.899954143912 12345678.899954145774 17233996.886973060668 17233996.886973060668 17233996.905709423125 17233996.793314702809 17233996.793314702809 60288.574042005 2023-12-10T13:46:37.229194+00:00 12345678.900164993480 12345678.900164993480 12345678.900002326816 12345678.899989256635 12345678.899989252910 17233996.546557724476 17233996.546557724476 17233996.712087653577 17233996.821296077222 17233996.821296077222 60288.574053438 2023-12-10T13:46:38.217087+00:00 12345678.899991475046 12345678.899991475046 12345678.900013517588 12345678.900036923587 12345678.900036923587 17233996.279868237674 17233996.279868237674 17233996.122550681233 17233996.197502516210 17233996.197502516210 60288.574065190 2023-12-10T13:46:39.232420+00:00 12345678.900055296719 12345678.900055296719 12345678.900009671226 12345678.900006769225 12345678.900006765500 17233997.023897066712 17233997.023897066712 17233996.915737140924 17233997.213569559157 17233997.213569555432 60288.574076756 2023-12-10T13:46:40.231751+00:00 12345678.899996252730 12345678.899996252730 12345678.899998098612 12345678.899990368634 12345678.899990370497 17233996.987762596458 17233996.987762596458 17233996.870374448597 17233996.882985807955 17233996.882985811681 60288.574088300 2023-12-10T13:46:41.229111+00:00 12345678.899849349633 12345678.899849349633 12345678.900001388043 12345678.900012021884 12345678.900012021884 17233996.460061926395 17233996.460061926395 17233996.586277466267 17233996.395031698048 17233996.395031701773 60288.574099976 2023-12-10T13:46:42.237880+00:00 12345678.899961786345 12345678.899961786345 12345678.899982934818 12345678.899963669479 12345678.899963669479 17233996.760733842850 17233996.760733842850 17233996.761676196009 17233996.753583729267 17233996.753583729267 60288.574111443 2023-12-10T13:46:43.228682+00:00 12345678.900131629780 12345678.900131629780 12345678.900007769465 12345678.900044118986 12345678.900044122711 17233996.384369228035 17233996.384369228035 17233996.415262799710 17233996.410989195108 17233996.410989195108 60288.574122924 2023-12-10T13:46:44.220650+00:00 12345678.899988967925 12345678.899988967925 12345678.899983003736 12345678.899995388463 12345678.899995390326 17233997.011964231730 17233997.011964231730 17233996.860787678510 17233997.021486666054 17233997.021486666054 60288.574134628 2023-12-10T13:46:45.231882+00:00 12345678.899937283248 12345678.899937283248 12345678.899989539757 12345678.900006651878 12345678.900006653741 17233996.650002300739 17233996.650002300739 17233996.811474233866 17233996.888283964247 17233996.888283964247 60288.574146149 2023-12-10T13:46:46.227279+00:00 12345678.899943435565 12345678.899943435565 12345678.899985063821 12345678.899983162060 12345678.899983162060 17233996.020596429706 17233996.020596429706 17233996.136674921960 17233995.913232762367 17233995.913232758641 60288.574157729 2023-12-10T13:46:47.227818+00:00 12345678.900091266260 12345678.900091266260 12345678.900002328679 12345678.900013837963 12345678.900013834238 17233996.796035751700 17233996.796035751700 17233996.718631882221 17233996.781277410686 17233996.781277410686 60288.574169383 2023-12-10T13:46:48.234690+00:00 12345678.900001607835 12345678.900001607835 12345678.900015750900 12345678.900052156299 12345678.900052156299 17233996.663506273180 17233996.663506273180 17233996.670730449259 17233996.653157822788 17233996.653157822788 60288.574180869 2023-12-10T13:46:49.227129+00:00 12345678.899981379509 12345678.899981379509 12345678.899990536273 12345678.900017231703 12345678.900017235428 17233996.482371922582 17233996.482371922582 17233996.516516983509 17233996.570892527699 17233996.570892527699 60288.574192534 2023-12-10T13:46:50.234933+00:00 12345678.900039892644 12345678.900039892644 12345678.900006795302 12345678.900032162666 12345678.900032166392 17233996.898947373033 17233996.898947373033 17233996.732360612601 17233996.891878545284 17233996.891878541559 60288.574204042 2023-12-10T13:46:51.229202+00:00 12345678.900001604110 12345678.900001604110 12345678.899996191263 12345678.899976439774 12345678.899976443499 17233997.040589626878 17233997.040589626878 17233997.112179931253 17233997.096967596561 17233997.096967596561 60288.574215629 2023-12-10T13:46:52.230358+00:00 12345678.899843998253 12345678.899843998253 12345678.899997649714 12345678.900004664436 12345678.900004664436 17233997.534452315420 17233997.534452315420 17233997.498928800225 17233997.372082285583 17233997.372082285583 60288.574227171 2023-12-10T13:46:53.227620+00:00 12345678.900083815679 12345678.900083815679 12345678.899997178465 12345678.899998936802 12345678.899998934940 17233997.086505047977 17233997.086505047977 17233997.103546023369 17233997.070111796260 17233997.070111796260 60288.574238653 2023-12-10T13:46:54.219631+00:00 12345678.899934692308 12345678.899934692308 12345678.899996852502 12345678.899998506531 12345678.899998506531 17233996.703626267612 17233996.703626267612 17233996.727221235633 17233996.712721984833 17233996.712721984833 60288.574250227 2023-12-10T13:46:55.219631+00:00 12345678.900084367022 12345678.900084367022 12345678.899992991239 12345678.899985993281 12345678.899985995144 17233996.990666221827 17233996.990666221827 17233996.918068233877 17233996.842172056437 17233996.842172052711 60288.574261819 2023-12-10T13:46:56.221151+00:00 12345678.900031613186 12345678.900031613186 12345678.899991428480 12345678.900007769465 12345678.900007769465 17233996.743033803999 17233996.743033803999 17233996.804589722306 17233996.813510980457 17233996.813510980457 60288.574273475 2023-12-10T13:46:57.228278+00:00 12345678.899961045012 12345678.899961045012 12345678.899989021942 12345678.899976361543 12345678.899976361543 17233996.790246654302 17233996.790246654302 17233996.828144311905 17233996.843991257250 17233996.843991253525 60288.574285132 2023-12-10T13:46:58.235396+00:00 12345678.900040080771 12345678.900040080771 12345678.900011710823 12345678.900010483339 12345678.900010483339 17233997.150801412761 17233997.150801412761 17233997.062048364431 17233997.106226067990 17233997.106226067990 60288.574296635 2023-12-10T13:46:59.229214+00:00 12345678.899908371270 12345678.899908371270 12345678.899982592091 12345678.899971487001 12345678.899971487001 17233996.586805220693 17233996.586805220693 17233996.562656123191 17233996.507322020829 17233996.507322020829 60288.574308211 2023-12-10T13:47:00.229402+00:00 12345678.899958461523 12345678.899958461523 12345678.899998147041 12345678.899991922081 12345678.899991922081 17233996.322140995413 17233996.322140995413 17233996.437893591821 17233996.312008742243 17233996.312008742243 60288.574319689 2023-12-10T13:47:01.221103+00:00 12345678.900028506294 12345678.900028506294 12345678.899989234284 12345678.899981170893 12345678.899981170893 17233996.904153950512 17233996.904153950512 17233996.964788824320 17233996.938903342932 17233996.938903339207 60288.574331850 2023-12-10T13:47:02.271855+00:00 12345678.900043647736 12345678.900043647736 12345678.900004316121 12345678.900028824806 12345678.900028824806 17233997.600567936897 17233997.600567936897 17233997.448143992573 17233997.618293687701 17233997.618293687701 60288.574342756 2023-12-10T13:47:03.214133+00:00 12345678.900041656569 12345678.900041656569 12345678.900004139170 12345678.900002624840 12345678.900002626702 17233996.998256798834 17233996.998256798834 17233997.046011433005 17233996.891095731407 17233996.891095731407 60288.574354336 2023-12-10T13:47:04.214614+00:00 12345678.899811238050 12345678.899811238050 12345678.899976067245 12345678.899929121137 12345678.899929119274 17233996.643735010177 17233996.643735010177 17233996.757227506489 17233996.570400174707 17233996.570400170982 60288.574365902 2023-12-10T13:47:05.213960+00:00 12345678.900081401691 12345678.900081401691 12345678.899985373020 12345678.899962134659 12345678.899962136522 17233997.217849474400 17233997.217849474400 17233997.111216049641 17233997.200072664768 17233997.200072664768 60288.574377471 2023-12-10T13:47:06.213464+00:00 12345678.899958690628 12345678.899958690628 12345678.900005782023 12345678.900012942031 12345678.900012942031 17233997.046921852976 17233997.046921852976 17233997.053211309016 17233997.075937900692 17233997.075937904418 60288.574389048 2023-12-10T13:47:07.213777+00:00 12345678.900113578886 12345678.900113578886 12345678.899981573224 12345678.899946678430 12345678.899946678430 17233996.890634335577 17233996.890634335577 17233996.792126726359 17233996.973679888994 17233996.973679892719 60288.574400637 2023-12-10T13:47:08.215049+00:00 12345678.899966394529 12345678.899966394529 12345678.900027113035 12345678.900040633976 12345678.900040633976 17233996.622487533838 17233996.622487533838 17233996.574513569474 17233996.584724657238 17233996.584724653512 60288.574412195 2023-12-10T13:47:09.213599+00:00 12345678.899942900985 12345678.899942900985 12345678.900013953447 12345678.900013200939 12345678.900013202801 17233996.649160902947 17233996.649160902947 17233996.753561079502 17233996.655926339328 17233996.655926339328 60288.574423773 2023-12-10T13:47:10.214025+00:00 12345678.900063149631 12345678.900063149631 12345678.899994544685 12345678.899978857487 12345678.899978857487 17233996.425366479903 17233996.425366479903 17233996.599410578609 17233996.564668137580 17233996.564668137580 60288.574435338 2023-12-10T13:47:11.213256+00:00 12345678.899984756485 12345678.899984756485 12345678.899997405708 12345678.900004494935 12345678.900004494935 17233996.583978090435 17233996.583978090435 17233996.401876159012 17233996.409167483449 17233996.409167483449 60288.574446996 2023-12-10T13:47:12.220419+00:00 12345678.900001851842 12345678.900001851842 12345678.900006603450 12345678.900023885071 12345678.900023885071 17233996.801198676229 17233996.801198676229 17233996.862234435976 17233996.973324488848 17233996.973324488848 60288.574458649 2023-12-10T13:47:13.227290+00:00 12345678.899938046932 12345678.899938046932 12345678.899997891858 12345678.900009889156 12345678.900009887293 17233997.127617970109 17233997.127617970109 17233996.971346739680 17233996.978487487882 17233996.978487487882 60288.574470166 2023-12-10T13:47:14.222376+00:00 12345678.899970240891 12345678.899970240891 12345678.899989007041 12345678.899986289442 12345678.899986287579 17233996.571550264955 17233996.571550264955 17233996.711383644491 17233996.632303230464 17233996.632303230464 60288.574481803 2023-12-10T13:47:15.227742+00:00 12345678.900016963482 12345678.900016963482 12345678.899978384376 12345678.899977140129 12345678.899977140129 17233996.550205405802 17233996.550205405802 17233996.659828469157 17233996.575427092612 17233996.575427088886 60288.574493343 2023-12-10T13:47:16.224872+00:00 12345678.899972721934 12345678.899972721934 12345678.899990877137 12345678.899981774390 12345678.899981776252 17233997.082684013993 17233997.082684013993 17233997.010302234441 17233997.152213793248 17233997.152213796973 60288.574505051 2023-12-10T13:47:17.236405+00:00 12345678.900049459189 12345678.900049459189 12345678.899997649714 12345678.899987736717 12345678.899987734854 17233997.198707487434 17233997.198707487434 17233997.072589706630 17233997.064888395369 17233997.064888395369 60288.574516515 2023-12-10T13:47:18.226880+00:00 12345678.899953532964 12345678.899953532964 12345678.899988703430 12345678.899982882664 12345678.899982880801 17233996.717735279351 17233996.717735279351 17233996.946613773704 17233996.861319743097 17233996.861319743097 60288.574528099 2023-12-10T13:47:19.227725+00:00 12345678.899965057150 12345678.899965057150 12345678.899988681078 12345678.899989388883 12345678.899989388883 17233997.217126041651 17233997.217126041651 17233997.008668191731 17233997.188365779817 17233997.188365779817 60288.574539681 2023-12-10T13:47:20.228413+00:00 12345678.900054765865 12345678.900054765865 12345678.900006856769 12345678.900004347786 12345678.900004345924 17233997.050580754876 17233997.050580754876 17233997.108557518572 17233997.157921399921 17233997.157921399921 60288.574551240 2023-12-10T13:47:21.227138+00:00 12345678.899994546548 12345678.899994546548 12345678.900004660711 12345678.899990838021 12345678.899990836158 17233997.136243969202 17233997.136243969202 17233997.210506491363 17233997.223927550018 17233997.223927550018 60288.574562830 2023-12-10T13:47:22.228502+00:00 12345678.900023801252 12345678.900023801252 12345678.900003369898 12345678.899999741465 12345678.899999743327 17233996.877475455403 17233996.877475455403 17233996.776867680252 17233996.725756425411 17233996.725756425411 60288.574574397 2023-12-10T13:47:23.227913+00:00 12345678.899964623153 12345678.899964623153 12345678.900003422052 12345678.900002101436 12345678.900002101436 17233996.354256439954 17233996.354256439954 17233996.460647396743 17233996.249985843897 17233996.249985843897 60288.574585964 2023-12-10T13:47:24.227286+00:00 12345678.899977132678 12345678.899977132678 12345678.899992441759 12345678.899975704029 12345678.899975704029 17233997.266467560083 17233997.266467560083 17233997.101423345506 17233997.226612076163 17233997.226612076163 60288.574597601 2023-12-10T13:47:25.232766+00:00 12345678.900037661195 12345678.900037661195 12345678.899999791756 12345678.900031480938 12345678.900031479076 17233997.233607131988 17233997.233607131988 17233997.324952900410 17233997.364631004632 17233997.364631004632 60288.574609064 2023-12-10T13:47:26.223107+00:00 12345678.899920055643 12345678.899920055643 12345678.899979542941 12345678.899975914508 12345678.899975912645 17233997.248959049582 17233997.248959049582 17233997.315000131726 17233997.233702756464 17233997.233702756464 60288.574620705 2023-12-10T13:47:27.228882+00:00 12345678.900085199624 12345678.900085199624 12345678.900014476851 12345678.899990007281 12345678.899990007281 17233997.778392974287 17233997.778392974287 17233997.701987449080 17233997.966316595674 17233997.966316591948 60288.574632258 2023-12-10T13:47:28.227101+00:00 12345678.899910273030 12345678.899910273030 12345678.899981973693 12345678.899954190478 12345678.899954188615 17233997.161882679909 17233997.161882679909 17233997.238518580794 17233996.991673879325 17233996.991673879325 60288.574643847 2023-12-10T13:47:29.228374+00:00 12345678.900067508221 12345678.900067508221 12345678.900000156835 12345678.900010025129 12345678.900010026991 17233997.833135455847 17233997.833135455847 17233997.848546467721 17233997.825632799417 17233997.825632799417 60288.574655356 2023-12-10T13:47:30.222734+00:00 12345678.900053860620 12345678.900053860620 12345678.899976791814 12345678.899988556281 12345678.899988556281 17233998.055839814246 17233998.055839814246 17233997.865906868130 17233998.015167262405 17233998.015167262405 60288.574666905 2023-12-10T13:47:31.220629+00:00 12345678.899906286970 12345678.899906286970 12345678.899997867644 12345678.899982595816 12345678.899982595816 17233997.082469586283 17233997.082469586283 17233997.341943200678 17233997.320892829448 17233997.320892829448 60288.574678563 2023-12-10T13:47:32.227791+00:00 12345678.900018887594 12345678.900018887594 12345678.900009840727 12345678.900024658069 12345678.900024659932 17233997.163474332541 17233997.163474332541 17233997.073520429432 17233997.042161311954 17233997.042161315680 60288.574690057 2023-12-10T13:47:33.220929+00:00 12345678.900098817423 12345678.900098817423 12345678.900027330965 12345678.900060532615 12345678.900060530752 17233997.219051178545 17233997.219051178545 17233997.123363830149 17233997.089636180550 17233997.089636180550 60288.574701617 2023-12-10T13:47:34.219699+00:00 12345678.899963106960 12345678.899963106960 12345678.899985928088 12345678.899972748011 12345678.899972748011 17233997.484421622008 17233997.484421622008 17233997.602425500751 17233997.627729028463 17233997.627729028463 60288.574713209 2023-12-10T13:47:35.221272+00:00 12345678.899872012436 12345678.899872012436 12345678.900001851842 12345678.900004932657 12345678.900004932657 17233997.808555506170 17233997.808555506170 17233997.673264823854 17233997.776976648718 17233997.776976648718 60288.574724761 2023-12-10T13:47:36.219360+00:00 12345678.900181125849 12345678.900181125849 12345678.900003265589 12345678.899996066466 12345678.899996068329 17233997.069165062159 17233997.069165062159 17233997.226827371866 17233997.045849729329 17233997.045849725604 60288.574736448 2023-12-10T13:47:37.229151+00:00 12345678.899955349043 12345678.899955349043 12345678.899990243837 12345678.899947369471 12345678.899947369471 17233997.689685061574 17233997.689685061574 17233997.609705384821 17233997.676140397787 17233997.676140394062 60288.574748037 2023-12-10T13:47:38.230386+00:00 12345678.899879759178 12345678.899879759178 12345678.899995313957 12345678.899970561266 12345678.899970561266 17233997.648587796837 17233997.648587796837 17233997.632588449866 17233997.666188478470 17233997.666188478470 60288.574759620 2023-12-10T13:47:39.231182+00:00 12345678.900020686910 12345678.900020686910 12345678.899979906157 12345678.899944087490 12345678.899944087490 17233997.197891432792 17233997.197891432792 17233997.218272972852 17233997.186886981130 17233997.186886981130 60288.574771161 2023-12-10T13:47:40.228333+00:00 12345678.900104515254 12345678.900104515254 12345678.900014659390 12345678.900030996650 12345678.900030996650 17233997.170165613294 17233997.170165613294 17233997.169307269156 17233997.118822246790 17233997.118822246790 60288.574782641 2023-12-10T13:47:41.220157+00:00 12345678.899982368574 12345678.899982368574 12345678.899990564212 12345678.900020310655 12345678.900020310655 17233997.454330541193 17233997.454330541193 17233997.458774726838 17233997.461886513978 17233997.461886513978 60288.574794328 2023-12-10T13:47:42.229936+00:00 12345678.899903593585 12345678.899903593585 12345678.899971652776 12345678.899984939024 12345678.899984940886 17233997.063960831612 17233997.063960831612 17233997.148940641433 17233997.137399375439 17233997.137399375439 60288.574805879 2023-12-10T13:47:43.227986+00:00 12345678.900069333613 12345678.900069333613 12345678.900013307109 12345678.900037264451 12345678.900037264451 17233997.484220299870 17233997.484220299870 17233997.303441375494 17233997.516717310995 17233997.516717310995 60288.574817402 2023-12-10T13:47:44.223511+00:00 12345678.900014722720 12345678.900014722720 12345678.900003116578 12345678.900011014193 12345678.900011014193 17233997.405198067427 17233997.405198067427 17233997.428475245833 17233997.433588918298 17233997.433588918298 60288.574829034 2023-12-10T13:47:45.228534+00:00 12345678.900055922568 12345678.900055922568 12345678.900022139773 12345678.900021297857 12345678.900021299720 17233997.361127011478 17233997.361127011478 17233997.360261216760 17233997.264676265419 17233997.264676265419 60288.574840605 2023-12-10T13:47:46.228269+00:00 12345678.899930479005 12345678.899930479005 12345678.900000564754 12345678.899985887110 12345678.899985885248 17233997.510802239180 17233997.510802239180 17233997.578581802547 17233997.511037804186 17233997.511037800461 60288.574852088 2023-12-10T13:47:47.220404+00:00 12345678.900069106370 12345678.900069106370 12345678.900018371642 12345678.900008816272 12345678.900008818135 17233998.119884822518 17233998.119884822518 17233998.134759631008 17233998.151098359376 17233998.151098363101 60288.574863792 2023-12-10T13:47:48.231613+00:00 12345678.899980090559 12345678.899980090559 12345678.899990096688 12345678.899973992258 12345678.899973990396 17233998.258625205606 17233998.258625205606 17233998.183120537549 17233998.327378779650 17233998.327378775924 60288.574875222 2023-12-10T13:47:49.219186+00:00 12345678.899852439761 12345678.899852439761 12345678.899984264746 12345678.899988766760 12345678.899988766760 17233997.467068325728 17233997.467068325728 17233997.576531831175 17233997.550935391337 17233997.550935395062 60288.574886827 2023-12-10T13:47:50.221826+00:00 12345678.899987451732 12345678.899987451732 12345678.899962373078 12345678.899950649589 12345678.899950649589 17233997.429249424487 17233997.429249424487 17233997.427242968231 17233997.411595549434 17233997.411595549434 60288.574898380 2023-12-10T13:47:51.220062+00:00 12345678.900139041245 12345678.900139041245 12345678.900005996227 12345678.900014979765 12345678.900014979765 17233997.535300340503 17233997.535300340503 17233997.540531992912 17233997.578439746052 17233997.578439746052 60288.574910113 2023-12-10T13:47:52.233765+00:00 12345678.899832062423 12345678.899832062423 12345678.899979174137 12345678.899934476241 12345678.899934476241 17233998.281550128013 17233998.281550128013 17233998.188137635589 17233998.413842856884 17233998.413842856884 60288.574921537 2023-12-10T13:47:53.220759+00:00 12345678.900014525279 12345678.900014525279 12345678.900003777817 12345678.899984102696 12345678.899984102696 17233997.995760828257 17233997.995760828257 17233998.023505885154 17233998.087206613272 17233998.087206613272 60288.574933200 2023-12-10T13:47:54.228442+00:00 12345678.899982213974 12345678.899982213974 12345678.900003151968 12345678.900024790317 12345678.900024790317 17233997.168370272964 17233997.168370272964 17233997.158300291747 17233997.114190489054 17233997.114190489054 60288.574944796 2023-12-10T13:47:55.230380+00:00 12345678.900132905692 12345678.900132905692 12345678.899996059015 12345678.900000825524 12345678.900000823662 17233997.326411750168 17233997.326411750168 17233997.289368685335 17233997.171480253339 17233997.171480253339 60288.574956340 2023-12-10T13:47:56.227767+00:00 12345678.899972802028 12345678.899972802028 12345678.900015376508 12345678.900008801371 12345678.900008803234 17233997.708757232875 17233997.708757232875 17233997.770506508648 17233997.758755363524 17233997.758755363524 60288.574967874 2023-12-10T13:47:57.224278+00:00 12345678.900042090565 12345678.900042090565 12345678.900000914931 12345678.899989960715 12345678.899989960715 17233997.562133189291 17233997.562133189291 17233997.537791453302 17233997.594926349819 17233997.594926349819 60288.574979598 2023-12-10T13:47:58.237222+00:00 12345678.899982290342 12345678.899982290342 12345678.900020217523 12345678.900061238557 12345678.900061240420 17233997.565994556993 17233997.565994556993 17233997.502913877368 17233997.403512209654 17233997.403512205929 60288.574991066 2023-12-10T13:47:59.228104+00:00 12345678.900029646233 12345678.900029646233 12345678.899982718751 12345678.900020970032 12345678.900020970032 17233997.917433883995 17233997.917433883995 17233998.001352503896 17233998.060101453215 17233998.060101456940 60288.575002654 2023-12-10T13:48:00.229314+00:00 12345678.899962406605 12345678.899962406605 12345678.899986175820 12345678.899984668940 12345678.899984668940 17233997.582474332303 17233997.582474332303 17233997.664233546704 17233997.536651514471 17233997.536651514471 60288.575014226 2023-12-10T13:48:01.229125+00:00 12345678.899950340390 12345678.899950340390 12345678.900003779680 12345678.900007892400 12345678.900007894263 17233997.627931725234 17233997.627931725234 17233997.549212399870 17233997.593041148037 17233997.593041148037 60288.575025954 2023-12-10T13:48:02.242433+00:00 12345678.900055749342 12345678.900055749342 12345678.899994371459 12345678.900019591674 12345678.900019591674 17233997.437827326357 17233997.437827326357 17233997.550655853003 17233997.524551261216 17233997.524551261216 60288.575037349 2023-12-10T13:48:03.226987+00:00 12345678.900020522997 12345678.900020522997 12345678.900003904477 12345678.900019552559 12345678.900019552559 17233998.056309498847 17233998.056309498847 17233997.928261321038 17233998.009595070034 17233998.009595070034 60288.575048774 2023-12-10T13:48:04.214128+00:00 12345678.899883573875 12345678.899883573875 12345678.899998713285 12345678.899996437132 12345678.899996437132 17233997.861425004900 17233997.861425004900 17233997.789026368409 17233997.721740610898 17233997.721740610898 60288.575060369 2023-12-10T13:48:05.215833+00:00 12345678.900091424584 12345678.900091424584 12345678.900002567098 12345678.900014961138 12345678.900014959276 17233997.476654220372 17233997.476654220372 17233997.664960846305 17233997.512839309871 17233997.512839309871 60288.575071919 2023-12-10T13:48:06.213836+00:00 12345678.899864003062 12345678.899864003062 12345678.899961732328 12345678.899937042966 12345678.899937042966 17233998.050186563283 17233998.050186563283 17233998.011661980301 17233997.836064152420 17233997.836064152420 60288.575083495 2023-12-10T13:48:07.213934+00:00 12345678.900005588308 12345678.900005588308 12345678.900000391528 12345678.900006705895 12345678.900006704032 17233998.292720969766 17233998.292720969766 17233998.277335807681 17233998.317334678024 17233998.317334678024 60288.575095084 2023-12-10T13:48:08.215286+00:00 12345678.900102043524 12345678.900102043524 12345678.900008678436 12345678.900027720258 12345678.900027720258 17233997.750019043684 17233997.750019043684 17233997.746466994286 17233997.619281820953 17233997.619281817228 60288.575106656 2023-12-10T13:48:09.215068+00:00 12345678.900041410699 12345678.900041410699 12345678.899994634092 12345678.900001028553 12345678.900001028553 17233997.851809937507 17233997.851809937507 17233997.830568984151 17233997.970921520144 17233997.970921520144 60288.575118219 2023-12-10T13:48:10.214094+00:00 12345678.899874981493 12345678.899874981493 12345678.899984821677 12345678.899975936860 12345678.899975936860 17233997.614552192390 17233997.614552192390 17233997.621964674443 17233997.496726520360 17233997.496726520360 60288.575129824 2023-12-10T13:48:11.216789+00:00 12345678.900121208280 12345678.900121208280 12345678.900014890358 12345678.900011414662 12345678.900011414662 17233998.176809940487 17233998.176809940487 17233998.083045639098 17233998.137747157365 17233998.137747157365 60288.575141520 2023-12-10T13:48:12.227354+00:00 12345678.899980204180 12345678.899980204180 12345678.899980302900 12345678.899964684620 12345678.899964684620 17233998.146229583770 17233998.146229583770 17233998.117176976055 17233998.252655576915 17233998.252655576915 60288.575153016 2023-12-10T13:48:13.220562+00:00 12345678.899841168895 12345678.899841168895 12345678.900000618771 12345678.899994658306 12345678.899994658306 17233997.812993988395 17233997.812993988395 17233997.729497734457 17233997.631915934384 17233997.631915934384 60288.575164605 2023-12-10T13:48:14.221918+00:00 12345678.900109786540 12345678.900109786540 12345678.899992128834 12345678.899989277124 12345678.899989275262 17233997.589382521808 17233997.589382521808 17233997.766327425838 17233997.679513897747 17233997.679513897747 60288.575176183 2023-12-10T13:48:15.222206+00:00 12345678.900031218305 12345678.900031218305 12345678.900026617572 12345678.900081785396 12345678.900081783533 17233997.705323055387 17233997.705323055387 17233997.862342428416 17233997.676786098629 17233997.676786094904 60288.575187808 2023-12-10T13:48:16.226630+00:00 12345678.899844517931 12345678.899844517931 12345678.899965113029 12345678.899974590167 12345678.899974590167 17233998.415749978274 17233998.415749978274 17233998.234020277858 17233998.208793256432 17233998.208793256432 60288.575199402 2023-12-10T13:48:17.228303+00:00 12345678.900027105585 12345678.900027105585 12345678.900007998571 12345678.900040302426 12345678.900040304288 17233997.863320801407 17233997.863320801407 17233997.912363879383 17233997.908458936960 17233997.908458936960 60288.575210989 2023-12-10T13:48:18.229479+00:00 12345678.899988442659 12345678.899988442659 12345678.900010362267 12345678.900020960718 12345678.900020958856 17233997.990044333041 17233997.990044333041 17233998.041659303010 17233998.108419246972 17233998.108419246972 60288.575222620 2023-12-10T13:48:19.234361+00:00 12345678.900015601888 12345678.900015601888 12345678.899986132979 12345678.899980466813 12345678.899980466813 17233998.264799926430 17233998.264799926430 17233998.097377173603 17233998.061083897948 17233998.061083897948 60288.575234121 2023-12-10T13:48:20.228013+00:00 12345678.900127692148 12345678.900127692148 12345678.900001103058 12345678.899983689189 12345678.899983687326 17233997.964306399226 17233997.964306399226 17233997.933300532401 17233997.949563581496 17233997.949563585222 60288.575245687 2023-12-10T13:48:21.227352+00:00 12345678.899876350537 12345678.899876350537 12345678.900002257898 12345678.899981070310 12345678.899981072173 17233997.895102385432 17233997.895102385432 17233998.041466917843 17233998.000566408038 17233998.000566408038 60288.575257177 2023-12-10T13:48:22.220079+00:00 12345678.899980014190 12345678.899980014190 12345678.899991169572 12345678.900008453056 12345678.900008453056 17233998.244570083916 17233998.244570083916 17233998.093417156488 17233998.222803015262 17233998.222803015262 60288.575268839 2023-12-10T13:48:23.227676+00:00 12345678.900046683848 12345678.900046683848 12345678.900009158999 12345678.900027884170 12345678.900027884170 17233997.581606350839 17233997.581606350839 17233997.716385871172 17233997.632279403508 17233997.632279403508 60288.575280363 2023-12-10T13:48:24.223391+00:00 12345678.899962993339 12345678.899962993339 12345678.899976333603 12345678.899994436651 12345678.899994432926 17233997.708220407367 17233997.708220407367 17233997.786726154387 17233997.647447168827 17233997.647447165102 60288.575292001 2023-12-10T13:48:25.228909+00:00 12345678.900048276410 12345678.900048276410 12345678.900009170175 12345678.900044936687 12345678.900044938549 17233998.087968423963 17233998.087968423963 17233998.157343871891 17233998.265171635896 17233998.265171635896 60288.575303591 2023-12-10T13:48:26.230233+00:00 12345678.900011140853 12345678.900011140853 12345678.899988928810 12345678.899964222685 12345678.899964222685 17233998.382774814963 17233998.382774814963 17233998.245025567710 17233998.148897603154 17233998.148897603154 60288.575315108 2023-12-10T13:48:27.225345+00:00 12345678.899911899120 12345678.899911899120 12345678.900002583861 12345678.900021154433 12345678.900021154433 17233998.192345775664 17233998.192345775664 17233998.274150513113 17233998.309760458767 17233998.309760458767 60288.575326823 2023-12-10T13:48:28.237459+00:00 12345678.900118742138 12345678.900118742138 12345678.899996446446 12345678.899992221966 12345678.899992220104 17233998.408237323165 17233998.408237323165 17233998.331149443984 17233998.485646605492 17233998.485646609217 60288.575338328 2023-12-10T13:48:29.231575+00:00 12345678.899937283248 12345678.899937283248 12345678.899997390807 12345678.899983616546 12345678.899983620271 17233998.230343479663 17233998.230343479663 17233998.099262762815 17233998.112058363855 17233998.112058363855 60288.575349817 2023-12-10T13:48:30.224212+00:00 12345678.900074500591 12345678.900074500591 12345678.899992750958 12345678.899999883026 12345678.899999883026 17233998.197460789233 17233998.197460789233 17233998.224460143596 17233998.411327715963 17233998.411327715963 60288.575361432 2023-12-10T13:48:31.227695+00:00 12345678.899945864454 12345678.899945864454 12345678.900012895465 12345678.900021204725 12345678.900021202862 17233998.046802561730 17233998.046802561730 17233998.088764209300 17233997.963586255908 17233997.963586255908 60288.575372972 2023-12-10T13:48:32.224796+00:00 12345678.899976557121 12345678.899976557121 12345678.899997925386 12345678.899966500700 12345678.899966500700 17233998.509813696146 17233998.509813696146 17233998.386627037078 17233998.483729206026 17233998.483729206026 60288.575384528 2023-12-10T13:48:33.223205+00:00 12345678.899932129309 12345678.899932129309 12345678.899974742904 12345678.899952752516 12345678.899952752516 17233997.993683401495 17233997.993683401495 17233998.216359067708 17233998.066348079592 17233998.066348079592 60288.575396142 2023-12-10T13:48:34.226628+00:00 12345678.900007383898 12345678.900007383898 12345678.900009065866 12345678.900037949905 12345678.900037953630 17233998.773965846747 17233998.773965846747 17233998.650875076652 17233998.730201996863 17233998.730201996863 60288.575407691 2023-12-10T13:48:35.224521+00:00 12345678.900132842362 12345678.900132842362 12345678.900003250688 12345678.899977251887 12345678.899977251887 17233998.320383522660 17233998.320383522660 17233998.298586860299 17233998.336259599775 17233998.336259599775 60288.575419316 2023-12-10T13:48:36.228905+00:00 12345678.899956591427 12345678.899956591427 12345678.900012396276 12345678.900017192587 12345678.900017190725 17233997.593043621629 17233997.593043621629 17233997.675575923175 17233997.439269337803 17233997.439269337803 60288.575430795 2023-12-10T13:48:37.220694+00:00 12345678.899910343811 12345678.899910343811 12345678.899987710640 12345678.899966321886 12345678.899966321886 17233998.538075257093 17233998.538075257093 17233998.450498096645 17233998.590663563460 17233998.590663563460 60288.575442577 2023-12-10T13:48:38.238625+00:00 12345678.900119576603 12345678.900119576603 12345678.900001753122 12345678.899993723258 12345678.899993723258 17233998.301915440708 17233998.301915440708 17233998.362140323967 17233998.210338234901 17233998.210338231176 60288.575454029 2023-12-10T13:48:39.228100+00:00 12345678.899962939322 12345678.899962939322 12345678.900018192828 12345678.900037804618 12345678.900037804618 17233997.845360476524 17233997.845360476524 17233998.055045284331 17233997.942443035543 17233997.942443035543 60288.575465581 2023-12-10T13:48:40.226181+00:00 12345678.899966428056 12345678.899966428056 12345678.899976000190 12345678.899945631623 12345678.899945631623 17233998.748710379004 17233998.748710379004 17233998.483667537570 17233998.742527753115 17233998.742527753115 60288.575477168 2023-12-10T13:48:41.227307+00:00 12345678.900032570586 12345678.900032570586 12345678.900006592274 12345678.900031793863 12345678.900031795725 17233998.080668725073 17233998.080668725073 17233998.282587513328 17233998.070651676506 17233998.070651676506 60288.575488695 2023-12-10T13:48:42.223240+00:00 12345678.899906128645 12345678.899906128645 12345678.899983441457 12345678.899984702468 12345678.899984704331 17233999.257705636322 17233999.257705636322 17233999.019780021161 17233999.140634026378 17233999.140634026378 60288.575500237 2023-12-10T13:48:43.220515+00:00 12345678.899980163202 12345678.899980163202 12345678.899996658787 12345678.899979757145 12345678.899979757145 17233998.490832556039 17233998.490832556039 17233998.604496963322 17233998.722886830568 17233998.722886830568 60288.575511820 2023-12-10T13:48:44.221256+00:00 12345678.900014434010 12345678.900014434010 12345678.900010257959 12345678.899970972911 12345678.899970971048 17233997.867149606347 17233997.867149606347 17233998.006896063685 17233997.905403669924 17233997.905403669924 60288.575523484 2023-12-10T13:48:45.229011+00:00 12345678.900106217712 12345678.900106217712 12345678.900003647432 12345678.899997785687 12345678.899997785687 17233998.730483748019 17233998.730483748019 17233998.561076410115 17233998.526978667825 17233998.526978667825 60288.575535121 2023-12-10T13:48:46.234511+00:00 12345678.900013009086 12345678.900013009086 12345678.899976497516 12345678.899988021702 12345678.899988021702 17233998.431080896407 17233998.431080896407 17233998.359472226351 17233998.341534059495 17233998.341534059495 60288.575546543 2023-12-10T13:48:47.221279+00:00 12345678.900024691597 12345678.900024691597 12345678.899999134243 12345678.899987919256 12345678.899987919256 17233998.335871536285 17233998.335871536285 17233998.427480116487 17233998.481356255710 17233998.481356255710 60288.575558386 2023-12-10T13:48:48.244544+00:00 12345678.899922894314 12345678.899922894314 12345678.899995796382 12345678.899970253929 12345678.899970252067 17233998.631373342127 17233998.631373342127 17233998.729817453772 17233998.726409442723 17233998.726409446448 60288.575569698 2023-12-10T13:48:49.221855+00:00 12345678.900028659031 12345678.900028659031 12345678.900014847517 12345678.900004995987 12345678.900004995987 17233998.552457444370 17233998.552457444370 17233998.431360255927 17233998.418510571122 17233998.418510571122 60288.575581273 2023-12-10T13:48:50.222009+00:00 12345678.899931747466 12345678.899931747466 12345678.900011140853 12345678.900008831173 12345678.900008831173 17233998.170825153589 17233998.170825153589 17233998.219506695867 17233998.201380982995 17233998.201380982995 60288.575592829 2023-12-10T13:48:51.220425+00:00 12345678.900114495307 12345678.900114495307 12345678.899993821979 12345678.899978909642 12345678.899978909642 17233998.182475484908 17233998.182475484908 17233998.107623260468 17233997.961122445762 17233997.961122445762 60288.575604397 2023-12-10T13:48:52.219945+00:00 12345678.899918725714 12345678.899918725714 12345678.900000626221 12345678.899984044954 12345678.899984043092 17233998.404564045370 17233998.404564045370 17233998.497010223567 17233998.581129830331 17233998.581129830331 60288.575616088 2023-12-10T13:48:53.230000+00:00 12345678.899928256869 12345678.899928256869 12345678.899983108044 12345678.899974063039 12345678.899974064901 17233998.500521764159 17233998.500521764159 17233998.505271408707 17233998.517604783177 17233998.517604783177 60288.575627556 2023-12-10T13:48:54.220799+00:00 12345678.900042548776 12345678.900042548776 12345678.900001259521 12345678.899993555620 12345678.899993557483 17233998.292001109570 17233998.292001109570 17233998.139178812504 17233998.290426753461 17233998.290426757187 60288.575639219 2023-12-10T13:48:55.228490+00:00 12345678.899975571781 12345678.899975571781 12345678.899985389784 12345678.899982733652 12345678.899982735515 17233997.628410130739 17233997.628410130739 17233997.817443236709 17233997.691257800907 17233997.691257800907 60288.575650721 2023-12-10T13:48:56.222330+00:00 12345678.900072352961 12345678.900072352961 12345678.900001453236 12345678.900012344122 12345678.900012345985 17233998.633597560227 17233998.633597560227 17233998.495364762843 17233998.527338709682 17233998.527338709682 60288.575662283 2023-12-10T13:48:57.221283+00:00 12345678.899876596406 12345678.899876596406 12345678.899999586865 12345678.900018284097 12345678.900018282235 17233998.243186928332 17233998.243186928332 17233998.306109260768 17233998.223534002900 17233998.223534006625 60288.575673996 2023-12-10T13:48:58.233305+00:00 12345678.900105562061 12345678.900105562061 12345678.899983543903 12345678.899978067726 12345678.899978067726 17233998.187074687332 17233998.187074687332 17233998.280096899718 17233998.196145191789 17233998.196145195514 60288.575685446 2023-12-10T13:48:59.222494+00:00 12345678.899912847206 12345678.899912847206 12345678.900011183694 12345678.900034509599 12345678.900034509599 17233998.978013262153 17233998.978013262153 17233998.954157765955 17233999.012274276465 17233999.012274276465 60288.575697085 2023-12-10T13:49:00.228125+00:00 12345678.899986770004 12345678.899986770004 12345678.899986987934 12345678.899989878759 12345678.899989876896 17233999.520378105342 17233999.520378105342 17233999.343860078603 17233999.643036969006 17233999.643036969006 60288.575708569 2023-12-10T13:49:01.220382+00:00 12345678.900124434382 12345678.900124434382 12345678.900014638901 12345678.900038881227 12345678.900038883090 17233998.402606710792 17233998.402606710792 17233998.525356628001 17233998.369972188026 17233998.369972188026 60288.575720097 2023-12-10T13:49:02.216399+00:00 12345678.899886587635 12345678.899886587635 12345678.900004424155 12345678.900000866503 12345678.900000866503 17233998.705485694110 17233998.705485694110 17233998.564889930189 17233998.521004457027 17233998.521004457027 60288.575731846 2023-12-10T13:49:03.231474+00:00 12345678.900036212057 12345678.900036212057 12345678.899985065684 12345678.899983815849 12345678.899983815849 17233998.436648324132 17233998.436648324132 17233998.513444777578 17233998.494114749134 17233998.494114749134 60288.575743212 2023-12-10T13:49:04.213558+00:00 12345678.899929812178 12345678.899929812178 12345678.899998914450 12345678.900002142414 12345678.900002142414 17233998.354214511812 17233998.354214511812 17233998.422060322016 17233998.247172605246 17233998.247172601521 60288.575754805 2023-12-10T13:49:05.215140+00:00 12345678.900153042749 12345678.900153042749 12345678.900014149025 12345678.900024481118 12345678.900024479255 17233998.774691808969 17233998.774691808969 17233998.743377674371 17233998.733226012439 17233998.733226012439 60288.575766376 2023-12-10T13:49:06.214911+00:00 12345678.899874148890 12345678.899874148890 12345678.899969823658 12345678.899979919195 12345678.899979921058 17233998.788349449635 17233998.788349449635 17233998.711834799498 17233998.777168750763 17233998.777168750763 60288.575777927 2023-12-10T13:49:07.212904+00:00 12345678.900104638189 12345678.900104638189 12345678.900004137307 12345678.900013379753 12345678.900013379753 17233998.652568668127 17233998.652568668127 17233998.614686585963 17233998.607496403158 17233998.607496399432 60288.575789564 2023-12-10T13:49:08.218377+00:00 12345678.899991940707 12345678.899991940707 12345678.899987289682 12345678.899984175339 12345678.899984173477 17233998.415548291057 17233998.415548291057 17233998.573683258146 17233998.514469530433 17233998.514469530433 60288.575801108 2023-12-10T13:49:09.215689+00:00 12345678.899851074442 12345678.899851074442 12345678.899999251589 12345678.900011247024 12345678.900011248887 17233999.108073223382 17233999.108073223382 17233999.067912612110 17233999.225168801844 17233999.225168805569 60288.575812706 2023-12-10T13:49:10.217766+00:00 12345678.900132099167 12345678.900132099167 12345678.899999456480 12345678.899992791936 12345678.899992790073 17233998.945121169090 17233998.945121169090 17233998.933179970831 17233998.949500970542 17233998.949500970542 60288.575824321 2023-12-10T13:49:11.221360+00:00 12345678.899958459660 12345678.899958459660 12345678.900003733113 12345678.900005865842 12345678.900005867705 17233998.531348578632 17233998.531348578632 17233998.493900973350 17233998.421068824828 17233998.421068824828 60288.575835969 2023-12-10T13:49:12.227732+00:00 12345678.900014961138 12345678.900014961138 12345678.899999840185 12345678.900002907962 12345678.900002907962 17233998.635196540505 17233998.635196540505 17233998.827045198530 17233998.791321512312 17233998.791321512312 60288.575847640 2023-12-10T13:49:13.236076+00:00 12345678.900065807626 12345678.900065807626 12345678.900002241135 12345678.900003608316 12345678.900003608316 17233999.397878460586 17233999.397878460586 17233999.315420880914 17233999.445232179016 17233999.445232182741 60288.575859134 2023-12-10T13:49:14.229160+00:00 12345678.899833997712 12345678.899833997712 12345678.899997873232 12345678.899979338050 12345678.899979338050 17233999.026881705970 17233999.026881705970 17233998.962397698313 17233998.959551870823 17233998.959551870823 60288.575870717 2023-12-10T13:49:15.229976+00:00 12345678.900046080351 12345678.900046080351 12345678.900001471862 12345678.900002831593 12345678.900002831593 17233998.222994387150 17233998.222994387150 17233998.304680459201 17233998.107243884355 17233998.107243888080 60288.575882198 2023-12-10T13:49:16.221925+00:00 12345678.900051917881 12345678.900051917881 12345678.899970132858 12345678.899981692433 12345678.899981692433 17233998.644707124680 17233998.644707124680 17233998.654887538403 17233998.701742902398 17233998.701742902398 60288.575893855 2023-12-10T13:49:17.229051+00:00 12345678.899858038872 12345678.899858038872 12345678.899994716048 12345678.900030899793 12345678.900030897930 17233999.475595854223 17233999.475595854223 17233999.416946556419 17233999.451028179377 17233999.451028179377 60288.575905353 2023-12-10T13:49:18.222467+00:00 12345678.900089271367 12345678.900089271367 12345678.899992395192 12345678.900002686307 12345678.900002688169 17233999.648259233683 17233999.648259233683 17233999.576829183847 17233999.785832554102 17233999.785832550377 60288.575917006 2023-12-10T13:49:19.229273+00:00 12345678.899905936792 12345678.899905936792 12345678.899972211570 12345678.899981567636 12345678.899981567636 17233998.318190004677 17233998.318190004677 17233998.401472851634 17233998.150311794132 17233998.150311794132 60288.575928573 2023-12-10T13:49:20.228749+00:00 12345678.900108046830 12345678.900108046830 12345678.900002259761 12345678.900007247925 12345678.900007244200 17233998.792054332793 17233998.792054332793 17233998.726185545325 17233998.681200616062 17233998.681200616062 60288.575940212 2023-12-10T13:49:21.234337+00:00 12345678.899924002588 12345678.899924002588 12345678.900015356019 12345678.900024501607 12345678.900024501607 17233999.267160147429 17233999.267160147429 17233999.184007253498 17233999.042500484735 17233999.042500481009 60288.575951655 2023-12-10T13:49:22.223042+00:00 12345678.900093240663 12345678.900093240663 12345678.900013638660 12345678.900033509359 12345678.900033507496 17233999.315642863512 17233999.315642863512 17233999.413282107562 17233999.566829815507 17233999.566829815507 60288.575963279 2023-12-10T13:49:23.227271+00:00 12345678.900028511882 12345678.900028511882 12345678.899981027469 12345678.899968070909 12345678.899968069047 17233998.757073871791 17233998.757073871791 17233998.834503795952 17233998.742340933532 17233998.742340933532 60288.575974809 2023-12-10T13:49:24.223467+00:00 12345678.899868145585 12345678.899868145585 12345678.900010969490 12345678.900000978261 12345678.900000978261 17233999.216861177236 17233999.216861177236 17233999.176756855100 17233999.309744529426 17233999.309744529426 60288.575986435 2023-12-10T13:49:25.227959+00:00 12345678.900158168748 12345678.900158168748 12345678.900017911568 12345678.900030676275 12345678.900030674413 17233998.963817398995 17233998.963817398995 17233998.923222158104 17233998.819901943207 17233998.819901943207 60288.575997959 2023-12-10T13:49:26.223669+00:00 12345678.899826314300 12345678.899826314300 12345678.899970686063 12345678.899987377226 12345678.899987377226 17233999.068896364421 17233999.068896364421 17233999.072929527611 17233999.016429722309 17233999.016429722309 60288.576009499 2023-12-10T13:49:27.220714+00:00 12345678.899990107864 12345678.899990107864 12345678.899998238310 12345678.900024801493 12345678.900024799630 17233999.243055522442 17233999.243055522442 17233999.349399682134 17233999.359881170094 17233999.359881173819 60288.576021538 2023-12-10T13:49:28.260853+00:00 12345678.899994313717 12345678.899994313717 12345678.899999106303 12345678.899998852983 12345678.899998851120 17233999.118592333049 17233999.118592333049 17233999.108292739838 17233999.090173829347 17233999.090173829347 60288.576032771 2023-12-10T13:49:29.231375+00:00 12345678.900054665282 12345678.900054665282 12345678.899978242815 12345678.899954047054 12345678.899954045191 17233999.335665918887 17233999.335665918887 17233999.194184169173 17233999.231737982482 17233999.231737982482 60288.576044242 2023-12-10T13:49:30.222537+00:00 12345678.899914598092 12345678.899914598092 12345678.900001430884 12345678.900022538379 12345678.900022540241 17233999.296945676208 17233999.296945676208 17233999.322992339730 17233999.487134553492 17233999.487134553492 60288.576055791 2023-12-10T13:49:31.220371+00:00 12345678.900149248540 12345678.900149248540 12345678.899984886870 12345678.900009529665 12345678.900009529665 17233998.806689050049 17233998.806689050049 17233998.846788752824 17233998.774889141321 17233998.774889137596 60288.576067544 2023-12-10T13:49:32.235758+00:00 12345678.899892058223 12345678.899892058223 12345678.900008454919 12345678.899998873472 12345678.899998873472 17233998.565019901842 17233998.565019901842 17233998.631571333855 17233998.586298432201 17233998.586298432201 60288.576079032 2023-12-10T13:49:33.228357+00:00 12345678.899971660227 12345678.899971660227 12345678.900013329461 12345678.900014713407 12345678.900014713407 17233998.757520373911 17233998.757520373911 17233998.603720206767 17233998.658067576587 17233998.658067576587 60288.576090572 2023-12-10T13:49:34.225441+00:00 12345678.900037540123 12345678.900037540123 12345678.900000598282 12345678.900029232726 12345678.900029234588 17233998.699201483279 17233998.699201483279 17233998.840836059302 17233998.780253820121 17233998.780253820121 60288.576102191 2023-12-10T13:49:35.229296+00:00 12345678.900096205994 12345678.900096205994 12345678.900005931035 12345678.900001078844 12345678.900001078844 17233999.502172905952 17233999.502172905952 17233999.472748994827 17233999.423193581402 17233999.423193581402 60288.576113648 2023-12-10T13:49:36.219177+00:00 12345678.899896623567 12345678.899896623567 12345678.899996334687 12345678.899966178462 12345678.899966178462 17233999.744932942092 17233999.744932942092 17233999.654113791883 17233999.665495369583 17233999.665495369583 60288.576125329 2023-12-10T13:49:37.228443+00:00 12345678.900075865909 12345678.900075865909 12345678.899998115376 12345678.899997867644 12345678.899997865781 17233998.961842030287 17233998.961842030287 17233999.071867775172 17233998.977162346244 17233998.977162346244 60288.576136997 2023-12-10T13:49:38.236585+00:00 12345678.899853540584 12345678.899853540584 12345678.899972630665 12345678.899975368753 12345678.899975368753 17233998.974843747914 17233998.974843747914 17233998.928876444697 17233998.866852797568 17233998.866852797568 60288.576148476 2023-12-10T13:49:39.228363+00:00 12345678.900137532502 12345678.900137532502 12345678.899991979823 12345678.900017175823 12345678.900017175823 17233998.961758736521 17233998.961758736521 17233999.041450805962 17233998.941333487630 17233998.941333487630 60288.576160108 2023-12-10T13:49:40.233325+00:00 12345678.899906702340 12345678.899906702340 12345678.900001751259 12345678.900000734255 12345678.900000734255 17233999.318062100559 17233999.318062100559 17233999.182705882937 17233999.267133381218 17233999.267133381218 60288.576171637 2023-12-10T13:49:41.229444+00:00 12345678.899981757626 12345678.899981757626 12345678.900001363829 12345678.899970592931 12345678.899970592931 17233999.331377644092 17233999.331377644092 17233999.197029445320 17233999.377699758857 17233999.377699758857 60288.576183194 2023-12-10T13:49:42.227999+00:00 12345678.900078976527 12345678.900078976527 12345678.899982977659 12345678.899969892576 12345678.899969894439 17233998.674376513809 17233998.674376513809 17233998.892170529813 17233998.920745059848 17233998.920745059848 60288.576194789 2023-12-10T13:49:43.229762+00:00 12345678.899963999167 12345678.899963999167 12345678.900036714971 12345678.900058681145 12345678.900058679283 17233998.800946105272 17233998.800946105272 17233998.708955522627 17233998.599850870669 17233998.599850870669 60288.576206255 2023-12-10T13:49:44.220457+00:00 12345678.900080911815 12345678.900080911815 12345678.899998543784 12345678.900006888434 12345678.900006890297 17233998.686422619969 17233998.686422619969 17233998.777660600841 17233998.745724268258 17233998.745724268258 60288.576217856 2023-12-10T13:49:45.222772+00:00 12345678.900049718097 12345678.900049718097 12345678.900014929473 12345678.900006892160 12345678.900006892160 17233998.947540525347 17233998.947540525347 17233998.787768337876 17233998.909273654222 17233998.909273654222 60288.576229516 2023-12-10T13:49:46.230205+00:00 12345678.899826675653 12345678.899826675653 12345678.899989014491 12345678.899971144274 12345678.899971144274 17233998.443166743964 17233998.443166743964 17233998.625436794013 17233998.530255928636 17233998.530255928636 60288.576241065 2023-12-10T13:49:47.227996+00:00 12345678.900015378371 12345678.900015378371 12345678.899982467294 12345678.900011895224 12345678.900011895224 17233999.179795380682 17233999.179795380682 17233999.157961301506 17233999.255090449005 17233999.255090449005 60288.576252859 2023-12-10T13:49:48.247031+00:00 12345678.900100866333 12345678.900100866333 12345678.900005446747 12345678.900021776557 12345678.900021776557 17233999.073628764600 17233999.073628764600 17233999.076903183013 17233999.221876773983 17233999.221876773983 60288.576264248 2023-12-10T13:49:49.231013+00:00 12345678.899930352345 12345678.899930352345 12345678.900008618832 12345678.900020774454 12345678.900020774454 17233998.906693592668 17233998.906693592668 17233998.859582386911 17233998.848654206842 17233998.848654206842 60288.576275783 2023-12-10T13:49:50.227648+00:00 12345678.900014678016 12345678.900014678016 12345678.899944111705 12345678.899916559458 12345678.899916557595 17233999.161829881370 17233999.161829881370 17233999.271153390408 17233999.221907846630 17233999.221907846630 60288.576287353 2023-12-10T13:49:51.227310+00:00 12345678.900019858032 12345678.900019858032 12345678.900007069111 12345678.900044905022 12345678.900044903159 17233999.492331363261 17233999.492331363261 17233999.389006625861 17233999.447314355522 17233999.447314355522 60288.576298953 2023-12-10T13:49:52.229501+00:00 12345678.899937815964 12345678.899937815964 12345678.900008128956 12345678.900035267696 12345678.900035269558 17233999.177444800735 17233999.177444800735 17233999.310610119253 17233999.319451723248 17233999.319451723248 60288.576310508 2023-12-10T13:49:53.227938+00:00 12345678.899999286979 12345678.899999286979 12345678.899983029813 12345678.899978715926 12345678.899978715926 17233999.699476514012 17233999.699476514012 17233999.622879523784 17233999.593004025519 17233999.593004025519 60288.576322052 2023-12-10T13:49:54.225268+00:00 12345678.899948591366 12345678.899948591366 12345678.900004932657 12345678.900001715869 12345678.900001714006 17233999.906868036836 17233999.906868036836 17233999.750559855253 17233999.754493746907 17233999.754493746907 60288.576333567 2023-12-10T13:49:55.220187+00:00 12345678.900031736121 12345678.900031736121 12345678.900002863258 12345678.900004873052 12345678.900004874915 17233999.299159005284 17233999.299159005284 17233999.395604796708 17233999.315564516932 17233999.315564516932 60288.576345272 2023-12-10T13:49:56.231481+00:00 12345678.900048468262 12345678.900048468262 12345678.899994961917 12345678.900005774572 12345678.900005772710 17233999.170709993690 17233999.170709993690 17233999.201361395419 17233999.114722818136 17233999.114722818136 60288.576356814 2023-12-10T13:49:57.228768+00:00 12345678.900063738227 12345678.900063738227 12345678.900002874434 12345678.900006644428 12345678.900006646290 17233999.612792056054 17233999.612792056054 17233999.560079485178 17233999.660735577345 17233999.660735577345 60288.576368382 2023-12-10T13:49:58.228172+00:00 12345678.899970147759 12345678.899970147759 12345678.899996565655 12345678.899992033839 12345678.899992035702 17233999.592305235565 17233999.592305235565 17233999.609863109887 17233999.593110147864 17233999.593110147864 60288.576379938 2023-12-10T13:49:59.226636+00:00 12345678.899944145232 12345678.899944145232 12345678.899998137727 12345678.899969181046 12345678.899969179183 17233999.561731088907 17233999.561731088907 17233999.458002589643 17233999.615412876010 17233999.615412876010 60288.576391467 2023-12-10T13:50:00.222791+00:00 12345678.900041045621 12345678.900041045621 12345678.900014920160 12345678.900007367134 12345678.900007367134 17233998.932006586343 17233998.932006586343 17233998.956973668188 17233999.035737909377 17233999.035737909377 60288.576403044 2023-12-10T13:50:01.223032+00:00 12345678.900010215119 12345678.900010215119 12345678.899986661971 12345678.899971274659 12345678.899971276522 17233999.080413963646 17233999.080413963646 17233999.193764638156 17233999.122523561120 17233999.122523561120 60288.576415622 2023-12-10T13:50:02.309749+00:00 12345678.899873770773 12345678.899873770773 12345678.900002654642 12345678.900001257658 12345678.900001257658 17233999.911213062704 17233999.911213062704 17234000.006621226668 17233999.946308478713 17233999.946308474988 60288.576426489 2023-12-10T13:50:03.248635+00:00 12345678.900119880214 12345678.900119880214 12345678.900002429262 12345678.900033399463 12345678.900033399463 17234000.046045247465 17234000.046045247465 17234000.108006536961 17233999.979013700038 17233999.979013700038 60288.576437897 2023-12-10T13:50:04.234326+00:00 12345678.899873955175 12345678.899873955175 12345678.899991020560 12345678.900000359863 12345678.900000359863 17233999.939481165260 17233999.939481165260 17233999.767521541566 17233999.724416177720 17233999.724416173995 60288.576449310 2023-12-10T13:50:05.220420+00:00 12345678.900048960000 12345678.900048960000 12345678.900003649294 12345678.900011662394 12345678.900011664256 17233999.246520064771 17233999.246520064771 17233999.297681227326 17233999.267058949918 17233999.267058949918 60288.576460819 2023-12-10T13:50:06.214747+00:00 12345678.900040837005 12345678.900040837005 12345678.899998299778 12345678.900007830933 12345678.900007832795 17233999.762536726892 17233999.762536726892 17233999.662801496685 17233999.932139974087 17233999.932139974087 60288.576472387 2023-12-10T13:50:07.214200+00:00 12345678.899977702647 12345678.899977702647 12345678.900006411597 12345678.900016007945 12345678.900016009808 17234000.033624093980 17234000.033624093980 17234000.072133406997 17234000.041590798646 17234000.041590798646 60288.576484008 2023-12-10T13:50:08.218301+00:00 12345678.899970468134 12345678.899970468134 12345678.899983376265 12345678.899974973872 12345678.899974972010 17234000.452689614147 17234000.452689614147 17234000.290553387254 17234000.360196057707 17234000.360196057707 60288.576495544 2023-12-10T13:50:09.214972+00:00 12345678.900060739368 12345678.900060739368 12345678.900001943111 12345678.900011658669 12345678.900011658669 17233999.447113711387 17233999.447113711387 17233999.480262797326 17233999.240394983441 17233999.240394983441 60288.576507115 2023-12-10T13:50:10.214728+00:00 12345678.899953026325 12345678.899953026325 12345678.899988971651 12345678.899980565533 12345678.899980563670 17233999.761283654720 17233999.761283654720 17233999.837059158832 17233999.765521381050 17233999.765521381050 60288.576518920 2023-12-10T13:50:11.234716+00:00 12345678.899950113147 12345678.899950113147 12345678.899998465553 12345678.900004653260 12345678.900004651397 17234000.153413966298 17234000.153413966298 17234000.212436027825 17234000.217861387879 17234000.217861387879 60288.576530255 2023-12-10T13:50:12.214029+00:00 12345678.900085426867 12345678.900085426867 12345678.899992855266 12345678.899982707575 12345678.899982707575 17234000.473663084209 17234000.473663084209 17234000.441141985357 17234000.548205982894 17234000.548205982894 60288.576541997 2023-12-10T13:50:13.228498+00:00 12345678.899918463081 12345678.899918463081 12345678.899999955669 12345678.899972945452 12345678.899972947314 17234000.152095533907 17234000.152095533907 17234000.133072372526 17234000.082112766802 17234000.082112766802 60288.576553594 2023-12-10T13:50:14.230552+00:00 12345678.900082696229 12345678.900082696229 12345678.900001617149 12345678.900000238791 12345678.900000240654 17233999.837879076600 17233999.837879076600 17233999.936103098094 17233999.858542304486 17233999.858542300761 60288.576565220 2023-12-10T13:50:15.234992+00:00 12345678.900048160926 12345678.900048160926 12345678.899995183572 12345678.899991810322 12345678.899991808459 17234000.608203258365 17234000.608203258365 17234000.481001351029 17234000.653607420623 17234000.653607420623 60288.576576621 2023-12-10T13:50:16.220038+00:00 12345678.899945784360 12345678.899945784360 12345678.900009846315 12345678.900017069653 12345678.900017067790 17234000.322412874550 17234000.322412874550 17234000.463655915111 17234000.386492181569 17234000.386492181569 60288.576588286 2023-12-10T13:50:17.227918+00:00 12345678.900017280132 12345678.900017280132 12345678.900009009987 12345678.900015879422 12345678.900015879422 17234000.467700570822 17234000.467700570822 17234000.383183017373 17234000.571291446686 17234000.571291446686 60288.576600021 2023-12-10T13:50:18.241830+00:00 12345678.899991963059 12345678.899991963059 12345678.899988209829 12345678.899980362505 12345678.899980364367 17233999.816177394241 17233999.816177394241 17233999.747678656131 17233999.663584075868 17233999.663584075868 60288.576611338 2023-12-10T13:50:19.219599+00:00 12345678.899880567566 12345678.899880567566 12345678.899998923764 12345678.900004003197 12345678.900004003197 17233999.862313579768 17233999.862313579768 17233999.946499157697 17233999.806673552841 17233999.806673552841 60288.576623020 2023-12-10T13:50:20.228894+00:00 12345678.900163874030 12345678.900163874030 12345678.900009298697 12345678.900040538982 12345678.900040537119 17234000.424773726612 17234000.424773726612 17234000.331540569663 17234000.328551501036 17234000.328551501036 60288.576634506 2023-12-10T13:50:21.221283+00:00 12345678.899991514161 12345678.899991514161 12345678.899993369356 12345678.900017874315 12345678.900017874315 17233999.582553166896 17233999.582553166896 17233999.777186866850 17233999.718608628958 17233999.718608628958 60288.576646186 2023-12-10T13:50:22.230499+00:00 12345678.899967644364 12345678.899967644364 12345678.899976667017 12345678.899988275021 12345678.899988275021 17233999.736283484846 17233999.736283484846 17233999.605639506131 17233999.579888701439 17233999.579888701439 60288.576657658 2023-12-10T13:50:23.221683+00:00 12345678.900023270398 12345678.900023270398 12345678.900009162724 12345678.899996757507 12345678.899996759370 17234000.361442252994 17234000.361442252994 17234000.359999809414 17234000.478775203228 17234000.478775203228 60288.576669328 2023-12-10T13:50:24.229969+00:00 12345678.899960434064 12345678.899960434064 12345678.899980999529 12345678.899940051138 12345678.899940054864 17234000.338875602931 17234000.338875602931 17234000.388669867069 17234000.439818136394 17234000.439818140119 60288.576680897 2023-12-10T13:50:25.229507+00:00 12345678.899900175631 12345678.899900175631 12345678.900005005300 12345678.900026354939 12345678.900026353076 17234000.009596820921 17234000.009596820921 17234000.026276249439 17233999.967183087021 17233999.967183087021 60288.576692532 2023-12-10T13:50:26.234804+00:00 12345678.900096584111 12345678.900096584111 12345678.900004565716 12345678.899995259941 12345678.899995258078 17233999.926550742239 17233999.926550742239 17233999.959537435323 17233999.935152862221 17233999.935152862221 60288.576704023 2023-12-10T13:50:27.227605+00:00 12345678.900033783168 12345678.900033783168 12345678.900004388765 12345678.899987069890 12345678.899987071753 17233999.915489558131 17233999.915489558131 17234000.006330087781 17233999.990746829659 17233999.990746829659 60288.576715612 2023-12-10T13:50:28.228883+00:00 12345678.899840464815 12345678.899840464815 12345678.899993915111 12345678.900002084672 12345678.900002084672 17234000.384469430894 17234000.384469430894 17234000.158128924668 17234000.329342849553 17234000.329342853278 60288.576727203 2023-12-10T13:50:29.230338+00:00 12345678.900114661083 12345678.900114661083 12345678.899992758408 12345678.900001943111 12345678.900001941249 17233999.827413696796 17233999.827413696796 17234000.018252573907 17233999.903926454484 17233999.903926454484 60288.576738741 2023-12-10T13:50:30.227203+00:00 12345678.900021433830 12345678.900021433830 12345678.899999897927 12345678.900002665818 12345678.900002663955 17234000.614561367780 17234000.614561367780 17234000.430213544518 17234000.560593772680 17234000.560593772680 60288.576750367 2023-12-10T13:50:31.231691+00:00 12345678.899952890351 12345678.899952890351 12345678.899997621775 12345678.899986628443 12345678.899986626580 17233999.950488507748 17233999.950488507748 17233999.985948685557 17233999.879216991365 17233999.879216991365 60288.576761789 2023-12-10T13:50:32.218544+00:00 12345678.899889251217 12345678.899889251217 12345678.899994183332 12345678.899988679215 12345678.899988679215 17234000.093966796994 17234000.093966796994 17234000.168188691139 17234000.152239955962 17234000.152239955962 60288.576773469 2023-12-10T13:50:33.227773+00:00 12345678.900125188753 12345678.900125188753 12345678.899994786829 12345678.899995407090 12345678.899995407090 17234000.651913404465 17234000.651913404465 17234000.471239708364 17234000.630422193557 17234000.630422193557 60288.576785080 2023-12-10T13:50:34.230899+00:00 12345678.900009989738 12345678.900009989738 12345678.899985970929 12345678.899999199435 12345678.899999199435 17234000.121563434601 17234000.121563434601 17234000.285805981606 17234000.375987697393 17234000.375987697393 60288.576796607 2023-12-10T13:50:35.226836+00:00 12345678.899856653064 12345678.899856653064 12345678.900011502206 12345678.900022191927 12345678.900022188202 17234000.419445559382 17234000.419445559382 17234000.307025693357 17234000.328284800053 17234000.328284800053 60288.576808196 2023-12-10T13:50:36.228181+00:00 12345678.900047291070 12345678.900047291070 12345678.899981860071 12345678.899977793917 12345678.899977793917 17234000.185069307685 17234000.185069307685 17234000.340168882161 17234000.347591463476 17234000.347591463476 60288.576819697 2023-12-10T13:50:37.221815+00:00 12345678.900069108233 12345678.900069108233 12345678.899979185313 12345678.899959482253 12345678.899959484115 17234000.361690547317 17234000.361690547317 17234000.367476806045 17234000.306410808116 17234000.306410808116 60288.576831429 2023-12-10T13:50:38.235450+00:00 12345678.899946887046 12345678.899946887046 12345678.900003420189 12345678.899995543063 12345678.899995543063 17234000.521874684840 17234000.521874684840 17234000.407335471362 17234000.309705510736 17234000.309705507010 60288.576842834 2023-12-10T13:50:39.220874+00:00 12345678.899958364666 12345678.899958364666 12345678.900000909343 12345678.900004537776 12345678.900004537776 17234000.632590219378 17234000.632590219378 17234000.565129213035 17234000.613544650376 17234000.613544650376 60288.576854476 2023-12-10T13:50:40.226733+00:00 12345678.900083472952 12345678.900083472952 12345678.899993287399 12345678.899974713102 12345678.899974714965 17233999.804727379233 17233999.804727379233 17233999.971150197089 17233999.833054598421 17233999.833054598421 60288.576866042 2023-12-10T13:50:41.226009+00:00 12345678.899864191189 12345678.899864191189 12345678.900011403486 12345678.900018692017 12345678.900018693879 17233999.623384058475 17233999.623384058475 17233999.647657733411 17233999.647344179451 17233999.647344179451 60288.576877709 2023-12-10T13:50:42.234005+00:00 12345678.900050509721 12345678.900050509721 12345678.899985214695 12345678.899986479431 12345678.899986479431 17233999.870040796697 17233999.870040796697 17233999.836864370853 17233999.983936585486 17233999.983936585486 60288.576889208 2023-12-10T13:50:43.227588+00:00 12345678.900053633377 12345678.900053633377 12345678.899990811944 12345678.900007586926 12345678.900007586926 17233999.937349881977 17233999.937349881977 17233999.911763843149 17234000.041345138103 17234000.041345138103 60288.576900797 2023-12-10T13:50:44.228859+00:00 12345678.900003993884 12345678.900003993884 12345678.899990396574 12345678.900011779740 12345678.900011779740 17234000.098486304283 17234000.098486304283 17234000.024100847542 17234000.101260788739 17234000.101260788739 60288.576912382 2023-12-10T13:50:45.229814+00:00 12345678.899997886270 12345678.899997886270 12345678.899988887832 12345678.899989621714 12345678.899989623576 17234000.123868305236 17234000.123868305236 17234000.107593718916 17233999.980641279370 17233999.980641279370 60288.576923914 2023-12-10T13:50:46.226210+00:00 12345678.899876611307 12345678.899876611307 12345678.900005888194 12345678.900027118623 12345678.900027118623 17234000.525831405073 17234000.525831405073 17234000.692543979734 17234000.646062638611 17234000.646062642336 60288.576935505 2023-12-10T13:50:47.227622+00:00 12345678.900006916374 12345678.900006916374 12345678.900013463572 12345678.900032732636 12345678.900032728910 17234001.121251128614 17234001.121251128614 17234000.955826312304 17234001.034675773233 17234001.034675773233 60288.576947077 2023-12-10T13:50:48.227460+00:00 12345678.899984871969 12345678.899984871969 12345678.899992415681 12345678.900001682341 12345678.900001682341 17234000.414853833616 17234000.414853833616 17234000.466595541686 17234000.380733326077 17234000.380733326077 60288.576958661 2023-12-10T13:50:49.228299+00:00 12345678.900028256699 12345678.900028256699 12345678.899985468015 12345678.899981904775 12345678.899981904775 17234000.409184366465 17234000.409184366465 17234000.473580066115 17234000.468927972019 17234000.468927972019 60288.576970204 2023-12-10T13:50:50.225615+00:00 12345678.899962449446 12345678.899962449446 12345678.900005755946 12345678.899980938062 12345678.899980938062 17234000.422227170318 17234000.422227170318 17234000.491635885090 17234000.649423286319 17234000.649423286319 60288.576981825 2023-12-10T13:50:51.229652+00:00 12345678.900057969615 12345678.900057971478 12345678.900031056255 12345678.900044133887 12345678.900044133887 17234000.747238893062 17234000.747238893062 17234000.556346189231 17234000.791074045002 17234000.791074045002 60288.576993373 2023-12-10T13:50:52.227432+00:00 12345678.900104423985 12345678.900104423985 12345678.900000965223 12345678.899985983968 12345678.899985982105 17234000.279873318970 17234000.279873318970 17234000.254728883505 17234000.173960421234 17234000.173960421234 60288.577004981 2023-12-10T13:50:53.230386+00:00 12345678.899999139830 12345678.899999139830 12345678.899994814768 12345678.899992901832 12345678.899992901832 17234000.057335510850 17234000.057335510850 17234000.185783900321 17234000.001033671200 17234000.001033671200 60288.577016418 2023-12-10T13:50:54.218491+00:00 12345678.899838246405 12345678.899838246405 12345678.899985628203 12345678.899971988052 12345678.899971988052 17234000.739092938602 17234000.739092938602 17234000.626117113978 17234000.691216744483 17234000.691216744483 60288.577028100 2023-12-10T13:50:55.227895+00:00 12345678.900095367804 12345678.900095367804 12345678.899997904897 12345678.900024455041 12345678.900024453178 17234000.724305123091 17234000.724305123091 17234000.885934971273 17234000.847095541656 17234000.847095541656 60288.577039678 2023-12-10T13:50:56.228193+00:00 12345678.900016555563 12345678.900016555563 12345678.899987207726 12345678.899980710819 12345678.899980712682 17234001.218559015542 17234001.218559015542 17234001.050890430808 17234001.167731527239 17234001.167731527239 60288.577051229 2023-12-10T13:50:57.226223+00:00 12345678.900047175586 12345678.900047175586 12345678.899990703911 12345678.899975355715 12345678.899975355715 17234000.434016667306 17234000.434016667306 17234000.412704508752 17234000.418214119971 17234000.418214119971 60288.577062928 2023-12-10T13:50:58.237013+00:00 12345678.899871604517 12345678.899871604517 12345678.900009980425 12345678.900006353855 12345678.900006353855 17234000.270304728299 17234000.270304728299 17234000.343015123159 17234000.172195646912 17234000.172195643187 60288.577074318 2023-12-10T13:50:59.221095+00:00 12345678.900047291070 12345678.900047291070 12345678.899990154430 12345678.899998875335 12345678.899998875335 17234000.901728566736 17234000.901728566736 17234000.891431853175 17234000.918794598430 17234000.918794598430 60288.577085886 2023-12-10T13:51:00.220518+00:00 12345678.899982823059 12345678.899982823059 12345678.900013979524 12345678.900014434010 12345678.900014435872 17234000.313027169555 17234000.313027169555 17234000.388354793191 17234000.233896538615 17234000.233896534890 60288.577097452 2023-12-10T13:51:01.219883+00:00 12345678.900016115978 12345678.900016115978 12345678.900007102638 12345678.900024084374 12345678.900024082512 17234000.500172764063 17234000.500172764063 17234000.376051750034 17234000.406232137233 17234000.406232137233 60288.577109243 2023-12-10T13:51:02.238573+00:00 12345678.900033980608 12345678.900033980608 12345678.899979062378 12345678.899949008599 12345678.899949010462 17234000.217510104179 17234000.217510104179 17234000.301163848490 17234000.225102886558 17234000.225102886558 60288.577120593 2023-12-10T13:51:03.219266+00:00 12345678.899976145476 12345678.899976145476 12345678.899996690452 12345678.899992989376 12345678.899992991239 17234000.177112624049 17234000.177112624049 17234000.197246793658 17234000.266577385366 17234000.266577385366 60288.577132108 2023-12-10T13:51:04.214103+00:00 12345678.899946087971 12345678.899946087971 12345678.899967549369 12345678.899989342317 12345678.899989342317 17234000.367147501558 17234000.367147501558 17234000.319468591362 17234000.361198961735 17234000.361198961735 60288.577143670 2023-12-10T13:51:05.213071+00:00 12345678.900074115023 12345678.900074115023 12345678.899992655963 12345678.899992257357 12345678.899992259219 17234000.465804588050 17234000.465804588050 17234000.626187480986 17234000.591506361961 17234000.591506361961 60288.577155261 2023-12-10T13:51:06.214535+00:00 12345678.899893047288 12345678.899893047288 12345678.900024846196 12345678.900056928396 12345678.900056926534 17234000.881551928818 17234000.881551928818 17234000.737934939563 17234000.698098968714 17234000.698098968714 60288.577166824 2023-12-10T13:51:07.213583+00:00 12345678.899998907000 12345678.899998907000 12345678.899999096990 12345678.899977101013 12345678.899977102876 17234000.633783221245 17234000.633783221245 17234000.740245860070 17234000.695106569678 17234000.695106569678 60288.577178424 2023-12-10T13:51:08.215874+00:00 12345678.900037460029 12345678.900037460029 12345678.900019133464 12345678.900061341003 12345678.900061342865 17234000.798985693604 17234000.798985693604 17234000.851388730109 17234000.739357609302 17234000.739357609302 60288.577189974 2023-12-10T13:51:09.213760+00:00 12345678.899961745366 12345678.899961745366 12345678.899983853102 12345678.899993808940 12345678.899993808940 17234001.399949412793 17234001.399949412793 17234001.214528307319 17234001.392804928124 17234001.392804928124 60288.577201551 2023-12-10T13:51:10.214033+00:00 12345678.900087971240 12345678.900087971240 12345678.900003455579 12345678.900015937164 12345678.900015939027 17234000.523798093200 17234000.523798093200 17234000.506600659341 17234000.481810033321 17234000.481810037047 60288.577213144 2023-12-10T13:51:11.215641+00:00 12345678.899916376919 12345678.899916376919 12345678.899986838922 12345678.899951048195 12345678.899951048195 17234000.136487990618 17234000.136487990618 17234000.286714773625 17234000.130062166601 17234000.130062166601 60288.577224766 2023-12-10T13:51:12.219762+00:00 12345678.900021912530 12345678.900021912530 12345678.900014804676 12345678.899989183992 12345678.899989185855 17234001.165679313242 17234001.165679313242 17234001.077559363097 17234001.165030088276 17234001.165030084550 60288.577236375 2023-12-10T13:51:13.222809+00:00 12345678.899980777875 12345678.899980777875 12345678.900004047900 12345678.899976786226 12345678.899976786226 17234001.063617311418 17234001.063617311418 17234000.998019058257 17234000.924042776227 17234000.924042776227 60288.577247949 2023-12-10T13:51:14.222773+00:00 12345678.900048686191 12345678.900048686191 12345678.899999776855 12345678.900000326335 12345678.900000322610 17234000.635472748429 17234000.635472748429 17234000.711249582469 17234000.681914098561 17234000.681914098561 60288.577259656 2023-12-10T13:51:15.234297+00:00 12345678.900045054033 12345678.900045054033 12345678.899982927367 12345678.899962974712 12345678.899962972850 17234001.125664491206 17234001.125664491206 17234000.925760902464 17234000.948575880378 17234000.948575884104 60288.577271155 2023-12-10T13:51:16.227773+00:00 12345678.900042852387 12345678.900042852387 12345678.899999117479 12345678.899990165606 12345678.899990165606 17234001.030264966190 17234001.030264966190 17234001.027289547026 17234000.920258644968 17234000.920258644968 60288.577282735 2023-12-10T13:51:17.228337+00:00 12345678.899884315208 12345678.899884315208 12345678.899985920638 12345678.899952830747 12345678.899952830747 17234000.742569729686 17234000.742569729686 17234000.906863413751 17234000.700252719223 17234000.700252719223 60288.577294325 2023-12-10T13:51:18.229665+00:00 12345678.900048011914 12345678.900048011914 12345678.900000706315 12345678.899986010045 12345678.899986008182 17234001.041496764868 17234001.041496764868 17234001.058372147381 17234001.042839244008 17234001.042839244008 60288.577305880 2023-12-10T13:51:19.228051+00:00 12345678.900041099638 12345678.900041099638 12345678.899991113693 12345678.899997474626 12345678.899997474626 17234000.979911442846 17234000.979911442846 17234001.060482952744 17234001.032038543373 17234001.032038543373 60288.577317477 2023-12-10T13:51:20.229998+00:00 12345678.899937765673 12345678.899937765673 12345678.900008214638 12345678.899987932295 12345678.899987932295 17234001.368007879704 17234001.368007879704 17234001.325771283358 17234001.343379687518 17234001.343379687518 60288.577328946 2023-12-10T13:51:21.220929+00:00 12345678.899894144386 12345678.899894144386 12345678.899991864339 12345678.899980051443 12345678.899980051443 17234001.549546916038 17234001.549546916038 17234001.485216863453 17234001.607182793319 17234001.607182793319 60288.577340549 2023-12-10T13:51:22.223419+00:00 12345678.900153305382 12345678.900153305382 12345678.900001600385 12345678.900018058717 12345678.900018058717 17234000.479344140738 17234000.479344140738 17234000.649301007390 17234000.399723194540 17234000.399723198265 60288.577352230 2023-12-10T13:51:23.232637+00:00 12345678.899927053601 12345678.899927053601 12345678.900004895404 12345678.900010969490 12345678.900010969490 17234001.148262362927 17234001.148262362927 17234001.036426171660 17234000.990626193583 17234000.990626193583 60288.577363760 2023-12-10T13:51:24.228845+00:00 12345678.900074729696 12345678.900074729696 12345678.900001054630 12345678.900011353195 12345678.900011353195 17234001.630261577666 17234001.630261577666 17234001.664804056287 17234001.632988020778 17234001.632988020778 60288.577375345 2023-12-10T13:51:25.229829+00:00 12345678.899984333664 12345678.899984333664 12345678.900002855808 12345678.899988954887 12345678.899988956749 17234001.458757203072 17234001.458757203072 17234001.303015679121 17234001.303945913911 17234001.303945913911 60288.577386999 2023-12-10T13:51:26.236687+00:00 12345678.899915812537 12345678.899915812537 12345678.899969205260 12345678.899954203516 12345678.899954201654 17234000.555361211300 17234000.555361211300 17234000.519585404545 17234000.514332383871 17234000.514332383871 60288.577398489 2023-12-10T13:51:27.229445+00:00 12345678.899903284386 12345678.899903284386 12345678.899978494272 12345678.899974152446 12345678.899974148721 17234000.496155217290 17234000.496155217290 17234000.627879928797 17234000.563142899424 17234000.563142899424 60288.577410025 2023-12-10T13:51:28.226168+00:00 12345678.900141282007 12345678.900141282007 12345678.900010574609 12345678.900018267334 12345678.900018267334 17234001.166122246534 17234001.166122246534 17234001.171410392970 17234001.310144331306 17234001.310144331306 60288.577421653 2023-12-10T13:51:29.230789+00:00 12345678.899961346760 12345678.899961346760 12345678.899983379990 12345678.899960573763 12345678.899960573763 17234001.085563164204 17234001.085563164204 17234001.074828229845 17234001.133643250912 17234001.133643247187 60288.577433207 2023-12-10T13:51:30.229090+00:00 12345678.899946695194 12345678.899946695194 12345678.900001488626 12345678.899996001273 12345678.899996003136 17234000.856838494539 17234000.856838494539 17234000.941161837429 17234000.727647598833 17234000.727647598833 60288.577444687 2023-12-10T13:51:31.220902+00:00 12345678.900095574558 12345678.900095574558 12345678.900022452697 12345678.900041967630 12345678.900041969493 17234001.244066357613 17234001.244066357613 17234001.183275755495 17234001.129705511034 17234001.129705511034 60288.577456260 2023-12-10T13:51:32.220838+00:00 12345678.900021163747 12345678.900021163747 12345678.900001833215 12345678.900000710040 12345678.900000711903 17234001.474305316806 17234001.474305316806 17234001.414514388889 17234001.536526422948 17234001.536526422948 60288.577467904 2023-12-10T13:51:33.226889+00:00 12345678.899976398796 12345678.899976398796 12345678.899996267632 12345678.899983579293 12345678.899983577430 17234000.958713632077 17234000.958713632077 17234001.043806668371 17234000.748925223947 17234000.748925223947 60288.577479420 2023-12-10T13:51:34.221877+00:00 12345678.900003995746 12345678.900003995746 12345678.899995202199 12345678.900002572685 12345678.900002572685 17234001.617872394621 17234001.617872394621 17234001.636505298316 17234001.753884375095 17234001.753884375095 60288.577491114 2023-12-10T13:51:35.232232+00:00 12345678.899913532659 12345678.899913532659 12345678.899993302301 12345678.900020221248 12345678.900020221248 17234001.378045734018 17234001.378045734018 17234001.293407879770 17234001.212902605534 17234001.212902605534 60288.577502538 2023-12-10T13:51:36.219241+00:00 12345678.899996103719 12345678.899996103719 12345678.899996768683 12345678.899976676330 12345678.899976678193 17234000.949491359293 17234000.949491359293 17234001.036463242024 17234001.103566896170 17234001.103566896170 60288.577514123 2023-12-10T13:51:37.220197+00:00 12345678.899986959994 12345678.899986959994 12345678.899988368154 12345678.899984417483 12345678.899984417483 17234001.503602247685 17234001.503602247685 17234001.307220362127 17234001.375074628741 17234001.375074628741 60288.577525916 2023-12-10T13:51:38.239098+00:00 12345678.900056850165 12345678.900056850165 12345678.899992499501 12345678.900008989498 12345678.900008987635 17234001.696476805955 17234001.696476805955 17234001.789119385183 17234001.857680007815 17234001.857680007815 60288.577537341 2023-12-10T13:51:39.226283+00:00 12345678.899967486039 12345678.899967486039 12345678.899975122884 12345678.899972394109 12345678.899972395971 17234001.435267332941 17234001.435267332941 17234001.424041789025 17234001.458624619991 17234001.458624619991 60288.577548992 2023-12-10T13:51:40.232890+00:00 12345678.899923613295 12345678.899923613295 12345678.899998219684 12345678.900017842650 12345678.900017842650 17234000.721301738173 17234000.721301738173 17234000.827827647328 17234000.709475077689 17234000.709475077689 60288.577560459 2023-12-10T13:51:41.223650+00:00 12345678.899971244857 12345678.899971244857 12345678.900000629947 12345678.900029810145 12345678.900029812008 17234001.661823533475 17234001.661823533475 17234001.503840003163 17234001.730817288160 17234001.730817291886 60288.577572084 2023-12-10T13:51:42.228024+00:00 12345678.900163581595 12345678.900163581595 12345678.900028489530 12345678.900047175586 12345678.900047177449 17234000.923526711762 17234000.923526711762 17234001.107994440943 17234001.023927368224 17234001.023927368224 60288.577583577 2023-12-10T13:51:43.221012+00:00 12345678.899869764224 12345678.899869764224 12345678.899979477748 12345678.899939311668 12345678.899939313531 17234001.321214146912 17234001.321214146912 17234001.206207372248 17234001.330962032080 17234001.330962032080 60288.577595218 2023-12-10T13:51:44.226853+00:00 12345678.900108041242 12345678.900108041242 12345678.900010949001 12345678.900034854189 12345678.900034854189 17234000.951254751533 17234000.951254751533 17234000.978346925229 17234000.931702714413 17234000.931702718139 60288.577606754 2023-12-10T13:51:45.223579+00:00 12345678.899913763627 12345678.899913763627 12345678.899991428480 12345678.899962790310 12345678.899962788448 17234000.862184163183 17234000.862184163183 17234000.875609237701 17234000.839790325612 17234000.839790325612 60288.577618311 2023-12-10T13:51:46.222033+00:00 12345678.900073358789 12345678.900073358789 12345678.899993404746 12345678.899981280789 12345678.899981280789 17234001.054696306586 17234001.054696306586 17234001.007781367749 17234000.884907029569 17234000.884907029569 60288.577630000 2023-12-10T13:51:47.232018+00:00 12345678.899935010821 12345678.899935010821 12345678.900011878461 12345678.900013564155 12345678.900013562292 17234001.197792764753 17234001.197792764753 17234001.106262393296 17234001.094439182431 17234001.094439182431 60288.577641545 2023-12-10T13:51:48.229530+00:00 12345678.899999743327 12345678.899999743327 12345678.899972096086 12345678.899946305901 12345678.899946305901 17234000.693043794483 17234000.693043794483 17234000.913666587323 17234000.865500457585 17234000.865500457585 60288.577653029 2023-12-10T13:51:49.221668+00:00 12345678.900049606338 12345678.900049606338 12345678.900005690753 12345678.900016235188 12345678.900016235188 17234001.453049737960 17234001.453049737960 17234001.419006638229 17234001.657443523407 17234001.657443523407 60288.577664588 2023-12-10T13:51:50.220352+00:00 12345678.899927686900 12345678.899927686900 12345678.899995788932 12345678.899984246120 12345678.899984247983 17234001.327571377158 17234001.327571377158 17234001.270617753267 17234001.205105345696 17234001.205105345696 60288.577676198 2023-12-10T13:51:51.223451+00:00 12345678.900058200583 12345678.900058200583 12345678.900012930855 12345678.900024596602 12345678.900024600327 17234001.459388229996 17234001.459388229996 17234001.408294320107 17234001.411924675107 17234001.411924675107 60288.577687840 2023-12-10T13:51:52.229429+00:00 12345678.899913568050 12345678.899913568050 12345678.899990238249 12345678.900009416044 12345678.900009417906 17234000.850732482970 17234000.850732482970 17234001.092832345515 17234000.893810242414 17234000.893810242414 60288.577699317 2023-12-10T13:51:53.220943+00:00 12345678.900091012940 12345678.900091012940 12345678.899989590049 12345678.900005888194 12345678.900005886331 17234001.133336789906 17234001.133336789906 17234000.985618364066 17234001.142808843404 17234001.142808843404 60288.577710910 2023-12-10T13:51:54.222638+00:00 12345678.899851039052 12345678.899851039052 12345678.899991182610 12345678.899984197691 12345678.899984199554 17234001.412137761712 17234001.412137761712 17234001.431404858828 17234001.600021660328 17234001.600021660328 60288.577722477 2023-12-10T13:51:55.222037+00:00 12345678.900164427236 12345678.900164427236 12345678.900018958375 12345678.900013331324 12345678.900013331324 17234001.572460718453 17234001.572460718453 17234001.516380041838 17234001.477021966130 17234001.477021962404 60288.577734123 2023-12-10T13:51:56.228227+00:00 12345678.900041408837 12345678.900041408837 12345678.900025501847 12345678.900024751201 12345678.900024751201 17234001.503250487149 17234001.503250487149 17234001.341393757612 17234001.304666358978 17234001.304666358978 60288.577745623 2023-12-10T13:51:57.221814+00:00 12345678.899884618819 12345678.899884618819 12345678.899997474626 12345678.899977166206 12345678.899977164343 17234001.298963129520 17234001.298963129520 17234001.549189917743 17234001.547824002802 17234001.547824002802 60288.577757347 2023-12-10T13:51:58.234819+00:00 12345678.900091342628 12345678.900091342628 12345678.899991080165 12345678.899980178103 12345678.899980178103 17234001.722139574587 17234001.722139574587 17234001.636998977512 17234001.839180987328 17234001.839180987328 60288.577768744 2023-12-10T13:51:59.219448+00:00 12345678.899874033406 12345678.899874033406 12345678.899991651997 12345678.899992899969 12345678.899992899969 17234001.314543984830 17234001.314543984830 17234001.234106540680 17234001.217468678951 17234001.217468678951 60288.577780430 2023-12-10T13:52:00.229120+00:00 12345678.900123827159 12345678.900123827159 12345678.900009535253 12345678.900038089603 12345678.900038091466 17234001.323368445039 17234001.323368445039 17234001.313346542418 17234001.431913830340 17234001.431913830340 60288.577792000 2023-12-10T13:52:01.228836+00:00 12345678.899966541678 12345678.899966541678 12345678.899969467893 12345678.899950098246 12345678.899950096384 17234001.395763151348 17234001.395763151348 17234001.495022080839 17234001.405778702348 17234001.405778706074 60288.577803910 2023-12-10T13:52:02.257806+00:00 12345678.899867087603 12345678.899867087603 12345678.900009362027 12345678.900025339797 12345678.900025341660 17234001.702609367669 17234001.702609367669 17234001.669476106763 17234001.792982947081 17234001.792982947081 60288.577815033 2023-12-10T13:52:03.218841+00:00 12345678.900143066421 12345678.900143066421 12345678.899984214455 12345678.899993183091 12345678.899993184954 17234000.580580309033 17234000.580580309033 17234000.645382564515 17234000.509922415018 17234000.509922415018 60288.577826689 2023-12-10T13:52:04.225962+00:00 12345678.899849621579 12345678.899849621579 12345678.900007715449 12345678.900011228397 12345678.900011228397 17234001.393182694912 17234001.393182694912 17234001.394860118628 17234001.486636549234 17234001.486636549234 60288.577838128 2023-12-10T13:52:05.214215+00:00 12345678.900151681155 12345678.900151681155 12345678.899998111650 12345678.899998074397 12345678.899998078123 17234001.782039955258 17234001.782039955258 17234001.749682217836 17234001.681839868426 17234001.681839868426 60288.577849706 2023-12-10T13:52:06.214615+00:00 12345678.899891067296 12345678.899891067296 12345678.900006599724 12345678.900029191747 12345678.900029191747 17234001.709155108780 17234001.709155108780 17234001.712710075080 17234001.671031702310 17234001.671031702310 60288.577861279 2023-12-10T13:52:07.214504+00:00 12345678.900123598054 12345678.900123598054 12345678.900016406551 12345678.900032069534 12345678.900032071397 17234001.206607874483 17234001.206607874483 17234001.300860110670 17234001.203053727746 17234001.203053727746 60288.577872876 2023-12-10T13:52:08.216481+00:00 12345678.899941692129 12345678.899941692129 12345678.899978885427 12345678.899970376864 12345678.899970378727 17234001.555847901851 17234001.555847901851 17234001.448833022267 17234001.509151630104 17234001.509151630104 60288.577884431 2023-12-10T13:52:09.214890+00:00 12345678.899898122996 12345678.899898122996 12345678.899994365871 12345678.900019010529 12345678.900019010529 17234002.017083987594 17234002.017083987594 17234001.871254310012 17234001.953019555658 17234001.953019555658 60288.577895997 2023-12-10T13:52:10.214158+00:00 12345678.900019021705 12345678.900019021705 12345678.899989066646 12345678.900020519271 12345678.900020517409 17234001.688123870641 17234001.688123870641 17234001.770569983870 17234001.617801260203 17234001.617801260203 60288.577907577 2023-12-10T13:52:11.214659+00:00 12345678.900030801073 12345678.900030801073 12345678.899964235723 12345678.899966364726 12345678.899966364726 17234001.556574508548 17234001.556574508548 17234001.632872078568 17234001.720878083259 17234001.720878083259 60288.577919167 2023-12-10T13:52:12.215986+00:00 12345678.899896077812 12345678.899896077812 12345678.900002380833 12345678.900017494336 12345678.900017496198 17234001.334813911468 17234001.334813911468 17234001.341648016125 17234001.365417104214 17234001.365417104214 60288.577930721 2023-12-10T13:52:13.214256+00:00 12345678.900027871132 12345678.900027871132 12345678.899993978441 12345678.899980489165 12345678.899980489165 17234001.801410395652 17234001.801410395652 17234001.841049239039 17234001.817782737315 17234001.817782737315 60288.577942284 2023-12-10T13:52:14.213318+00:00 12345678.899979822338 12345678.899979822338 12345678.899994177744 12345678.899989321828 12345678.899989321828 17234002.109801277518 17234002.109801277518 17234002.040899068117 17234002.067981120199 17234002.067981120199 60288.577953929 2023-12-10T13:52:15.219454+00:00 12345678.900119954720 12345678.900119954720 12345678.899999508634 12345678.899992696941 12345678.899992696941 17234001.682942971587 17234001.682942971587 17234001.664551496506 17234001.751965533942 17234001.751965533942 60288.577965491 2023-12-10T13:52:16.218403+00:00 12345678.899960588664 12345678.899960588664 12345678.900013729930 12345678.900028793141 12345678.900028795004 17234001.562126915902 17234001.562126915902 17234001.560293626040 17234001.438126511872 17234001.438126511872 60288.577977125 2023-12-10T13:52:17.223597+00:00 12345678.900055143982 12345678.900055143982 12345678.900017146021 12345678.900046914816 12345678.900046914816 17234001.722331956029 17234001.722331956029 17234001.865583918989 17234001.764725677669 17234001.764725681394 60288.577988683 2023-12-10T13:52:18.222197+00:00 12345678.900005664676 12345678.900005664676 12345678.900012731552 12345678.900020606816 12345678.900020610541 17234001.895008344203 17234001.895008344203 17234001.845295980573 17234001.874251741916 17234001.874251741916 60288.578000234 2023-12-10T13:52:19.220181+00:00 12345678.899899037555 12345678.899899037555 12345678.899985963479 12345678.899993360043 12345678.899993360043 17234001.538682598621 17234001.538682598621 17234001.488121174276 17234001.467932235450 17234001.467932235450 60288.578011911 2023-12-10T13:52:20.229126+00:00 12345678.900075145066 12345678.900075145066 12345678.899995695800 12345678.899992084131 12345678.899992082268 17234001.234102912247 17234001.234102912247 17234001.304468702525 17234001.174750477076 17234001.174750477076 60288.578023517 2023-12-10T13:52:21.231845+00:00 12345678.900092743337 12345678.900092743337 12345678.900000337511 12345678.900017995387 12345678.900017991662 17234001.907083131373 17234001.907083131373 17234001.846813827753 17234001.819593548775 17234001.819593545049 60288.578035042 2023-12-10T13:52:22.227583+00:00 12345678.899928979576 12345678.899928979576 12345678.899974279106 12345678.899948531762 12345678.899948533624 17234002.785523053259 17234002.785523053259 17234002.609471984208 17234002.922004189342 17234002.922004193068 60288.578046632 2023-12-10T13:52:23.228982+00:00 12345678.899839226156 12345678.899839226156 12345678.899979658425 12345678.899961525574 12345678.899961523712 17234001.934326909482 17234001.934326909482 17234002.047389093786 17234001.869125492871 17234001.869125496596 60288.578058132 2023-12-10T13:52:24.222584+00:00 12345678.900176972151 12345678.900176972151 12345678.900008112192 12345678.900007950142 12345678.900007946417 17234001.960036661476 17234001.960036661476 17234002.023993190378 17234002.085929848254 17234002.085929848254 60288.578069781 2023-12-10T13:52:25.229114+00:00 12345678.899842705578 12345678.899842705578 12345678.899990106001 12345678.899960087612 12345678.899960085750 17234001.864222459495 17234001.864222459495 17234001.777043946087 17234001.731559325010 17234001.731559325010 60288.578081353 2023-12-10T13:52:26.228845+00:00 12345678.900037236512 12345678.900037236512 12345678.900002649054 12345678.899992221966 12345678.899992223829 17234001.790483206511 17234001.790483206511 17234001.770337596536 17234001.882836867124 17234001.882836863399 60288.578092836 2023-12-10T13:52:27.221021+00:00 12345678.899979403242 12345678.899979403242 12345678.899999363348 12345678.900010859594 12345678.900010859594 17234001.710671845824 17234001.710671845824 17234001.826413720846 17234001.993989411741 17234001.993989408016 60288.578104494 2023-12-10T13:52:28.228278+00:00 12345678.900101440027 12345678.900101440027 12345678.899983154610 12345678.899964679033 12345678.899964677170 17234001.423502326012 17234001.423502326012 17234001.420462086797 17234001.176534678787 17234001.176534678787 60288.578116020 2023-12-10T13:52:29.224143+00:00 12345678.899862876162 12345678.899862876162 12345678.900010058656 12345678.899997653440 12345678.899997651577 17234002.187614537776 17234002.187614537776 17234002.157377447933 17234002.171356700361 17234002.171356700361 60288.578127652 2023-12-10T13:52:30.229148+00:00 12345678.900078631938 12345678.900078631938 12345678.900003653020 12345678.900013405830 12345678.900013405830 17234002.550215542316 17234002.550215542316 17234002.489932727069 17234002.465467602015 17234002.465467602015 60288.578139213 2023-12-10T13:52:31.228034+00:00 12345678.899984335527 12345678.899984335527 12345678.899998484179 12345678.899985797703 12345678.899985797703 17234001.745075386018 17234001.745075386018 17234001.899257592857 17234001.820868980139 17234001.820868980139 60288.578150693 2023-12-10T13:52:32.219913+00:00 12345678.900037750602 12345678.900037750602 12345678.900009669363 12345678.900024717674 12345678.900024713948 17234001.754854284227 17234001.754854284227 17234001.626944378018 17234001.755328044295 17234001.755328044295 60288.578162265 2023-12-10T13:52:33.219694+00:00 12345678.900029322132 12345678.900029322132 12345678.899977911264 12345678.900006171316 12345678.900006171316 17234001.635079827160 17234001.635079827160 17234001.674807049334 17234001.488464906812 17234001.488464906812 60288.578173854 2023-12-10T13:52:34.220969+00:00 12345678.899861983955 12345678.899861983955 12345678.899981912225 12345678.899989645928 12345678.899989649653 17234002.537317678332 17234002.537317678332 17234002.380565702915 17234002.473227284849 17234002.473227284849 60288.578185521 2023-12-10T13:52:35.228998+00:00 12345678.900034133345 12345678.900034133345 12345678.899997765198 12345678.900001337752 12345678.900001337752 17234001.953376732767 17234001.953376732767 17234002.071539390832 17234002.073195271194 17234002.073195267469 60288.578197081 2023-12-10T13:52:36.227770+00:00 12345678.900007709861 12345678.900007709861 12345678.900010520592 12345678.900024442002 12345678.900024442002 17234001.541072551161 17234001.541072551161 17234001.600692231208 17234001.678273990750 17234001.678273990750 60288.578208608 2023-12-10T13:52:37.223695+00:00 12345678.900061750785 12345678.900061750785 12345678.899994995445 12345678.899996958673 12345678.899996960536 17234001.458227582276 17234001.458227582276 17234001.430522043258 17234001.358055602759 17234001.358055602759 60288.578220172 2023-12-10T13:52:38.222827+00:00 12345678.899882871658 12345678.899882871658 12345678.899998135865 12345678.899998134002 12345678.899998132139 17234001.577593158931 17234001.577593158931 17234001.753839146346 17234001.603141553700 17234001.603141553700 60288.578231849 2023-12-10T13:52:39.231784+00:00 12345678.900055829436 12345678.900055829436 12345678.900008050725 12345678.900006813928 12345678.900006813928 17234002.363293338567 17234002.363293338567 17234002.161848187447 17234002.322207953781 17234002.322207953781 60288.578243293 2023-12-10T13:52:40.220516+00:00 12345678.900005701929 12345678.900005701929 12345678.899993710220 12345678.899988390505 12345678.899988392368 17234002.054364226758 17234002.054364226758 17234001.997286256403 17234002.011024724692 17234002.011024724692 60288.578254973 2023-12-10T13:52:41.229675+00:00 12345678.899964001030 12345678.899964001030 12345678.900001021102 12345678.900022538379 12345678.900022538379 17234001.569652449340 17234001.569652449340 17234001.559503000230 17234001.564840819687 17234001.564840819687 60288.578266571 2023-12-10T13:52:42.231737+00:00 12345678.900017049164 12345678.900017049164 12345678.900002388284 12345678.900010157377 12345678.900010157377 17234001.163605820388 17234001.163605820388 17234001.322518751025 17234001.243087500334 17234001.243087500334 60288.578278117 2023-12-10T13:52:43.229348+00:00 12345678.900060361251 12345678.900060361251 12345678.899971671402 12345678.899956837296 12345678.899956837296 17234001.971374768764 17234001.971374768764 17234001.876540310681 17234001.873494323343 17234001.873494323343 60288.578289713 2023-12-10T13:52:44.231160+00:00 12345678.899947397411 12345678.899947397411 12345678.899998322129 12345678.900025656447 12345678.900025656447 17234001.726128254086 17234001.726128254086 17234001.732041917741 17234001.720000859350 17234001.720000855625 60288.578301155 2023-12-10T13:52:45.219804+00:00 12345678.900037830696 12345678.900037830696 12345678.899997031316 12345678.899996478111 12345678.899996479973 17234001.196893956512 17234001.196893956512 17234001.319058191031 17234001.178759761155 17234001.178759761155 60288.578312730 2023-12-10T13:52:46.219910+00:00 12345678.899880291894 12345678.899880291894 12345678.900000542402 12345678.899993220344 12345678.899993220344 17234002.205485504121 17234002.205485504121 17234002.136436372995 17234002.276757407933 17234002.276757411659 60288.578324339 2023-12-10T13:52:47.222876+00:00 12345678.900009686127 12345678.900009686127 12345678.900014067069 12345678.900033676997 12345678.900033676997 17234002.461903400719 17234002.461903400719 17234002.580087766051 17234002.615747015923 17234002.615747015923 60288.578336029 2023-12-10T13:52:48.232886+00:00 12345678.900049909949 12345678.900049909949 12345678.899991381913 12345678.899971820414 12345678.899971820414 17234002.720996618271 17234002.720996618271 17234002.427156750113 17234002.594400215894 17234002.594400215894 60288.578347462 2023-12-10T13:52:49.220727+00:00 12345678.899983657524 12345678.899983657524 12345678.899987801909 12345678.899951571599 12345678.899951573461 17234001.781506020576 17234001.781506020576 17234001.843306504190 17234001.780337557197 17234001.780337557197 60288.578359103 2023-12-10T13:52:50.226493+00:00 12345678.900037344545 12345678.900037344545 12345678.900028178468 12345678.900061555207 12345678.900061557069 17234001.842203829437 17234001.842203829437 17234001.949122428894 17234001.779128592461 17234001.779128592461 60288.578370606 2023-12-10T13:52:51.220318+00:00 12345678.899979518726 12345678.899979518726 12345678.900000341237 12345678.899995381013 12345678.899995379150 17234002.657917261124 17234002.657917261124 17234002.727596856654 17234002.624539602548 17234002.624539602548 60288.578382272 2023-12-10T13:52:52.228299+00:00 12345678.900108953938 12345678.900108953938 12345678.900000669062 12345678.899995766580 12345678.899995766580 17234002.967865966260 17234002.967865966260 17234002.876717243344 17234002.975215498358 17234002.975215498358 60288.578393860 2023-12-10T13:52:53.229498+00:00 12345678.899810852483 12345678.899810852483 12345678.899971969426 12345678.899942191318 12345678.899942189455 17234001.678613238037 17234001.678613238037 17234001.728161964566 17234001.645248696208 17234001.645248696208 60288.578405452 2023-12-10T13:52:54.231079+00:00 12345678.899991704151 12345678.899991704151 12345678.900005320087 12345678.900001198053 12345678.900001199916 17234002.061840627342 17234002.061840627342 17234002.014557290822 17234001.936867050827 17234001.936867050827 60288.578416929 2023-12-10T13:52:55.222666+00:00 12345678.899984739721 12345678.899984739721 12345678.899972680956 12345678.899974770844 12345678.899974768981 17234003.238389454782 17234003.238389454782 17234003.195884514600 17234003.282147586346 17234003.282147586346 60288.578428495 2023-12-10T13:52:56.221955+00:00 12345678.900081554428 12345678.900081554428 12345678.900011623278 12345678.900027086958 12345678.900027083233 17234002.833859488368 17234002.833859488368 17234002.903751440346 17234002.887126907706 17234002.887126907706 60288.578440154 2023-12-10T13:52:57.229276+00:00 12345678.899974016473 12345678.899974016473 12345678.899986485019 12345678.899993382394 12345678.899993382394 17234002.014933355153 17234002.014933355153 17234002.076785314828 17234001.926854856312 17234001.926854856312 60288.578451755 2023-12-10T13:52:58.231665+00:00 12345678.900118062273 12345678.900118062273 12345678.900005890056 12345678.900021651760 12345678.900021651760 17234002.528925627470 17234002.528925627470 17234002.327750936151 17234002.488297652453 17234002.488297652453 60288.578463381 2023-12-10T13:52:59.236137+00:00 12345678.899883706123 12345678.899883706123 12345678.900000294670 12345678.900029592216 12345678.900029592216 17234002.450450312346 17234002.450450312346 17234002.601050075144 17234002.537434313446 17234002.537434317172 60288.578474854 2023-12-10T13:53:00.227364+00:00 12345678.899961801246 12345678.899961801246 12345678.899994408712 12345678.899979544804 12345678.899979544804 17234003.067430794239 17234003.067430794239 17234002.956527948380 17234003.025851771235 17234003.025851771235 60288.578486457 2023-12-10T13:53:01.229909+00:00 12345678.900175090879 12345678.900175090879 12345678.900028530508 12345678.900029197335 12345678.900029199198 17234001.833381574601 17234001.833381574601 17234002.000452741981 17234001.832955632359 17234001.832955632359 60288.578497872 2023-12-10T13:53:02.216170+00:00 12345678.899858467281 12345678.899858467281 12345678.899990433827 12345678.899984460324 12345678.899984462187 17234002.167862828821 17234002.167862828821 17234002.091395605356 17234002.206682376564 17234002.206682376564 60288.578509438 2023-12-10T13:53:03.215474+00:00 12345678.900019994006 12345678.900019994006 12345678.900000050664 12345678.899997595698 12345678.899997597560 17234002.145624998957 17234002.145624998957 17234002.116853255779 17234001.986966837198 17234001.986966837198 60288.578521001 2023-12-10T13:53:04.214479+00:00 12345678.900093700737 12345678.900093700737 12345678.899995770305 12345678.899994602427 12345678.899994602427 17234002.330427490175 17234002.330427490175 17234002.364876504987 17234002.307712785900 17234002.307712785900 60288.578532577 2023-12-10T13:53:05.214684+00:00 12345678.899991849437 12345678.899991849437 12345678.899995230138 12345678.899991227314 12345678.899991227314 17234002.799559086561 17234002.799559086561 17234002.788817360997 17234002.818418480456 17234002.818418480456 60288.578544143 2023-12-10T13:53:06.213922+00:00 12345678.899825394154 12345678.899825394154 12345678.899969952181 12345678.899950537831 12345678.899950535968 17234002.488007888198 17234002.488007888198 17234002.491570368409 17234002.426127303392 17234002.426127303392 60288.578555727 2023-12-10T13:53:07.214795+00:00 12345678.900014016777 12345678.900014016777 12345678.900002669543 12345678.899985583499 12345678.899985583499 17234002.258712328970 17234002.258712328970 17234002.257686715573 17234002.220917236060 17234002.220917236060 60288.578567369 2023-12-10T13:53:08.220722+00:00 12345678.900102647021 12345678.900102647021 12345678.899991186336 12345678.899972559884 12345678.899972559884 17234002.202384229749 17234002.202384229749 17234002.172604337335 17234002.085594624281 17234002.085594624281 60288.578578869 2023-12-10T13:53:09.214314+00:00 12345678.899968173355 12345678.899968173355 12345678.900007223710 12345678.900021091104 12345678.900021091104 17234002.763182718307 17234002.763182718307 17234002.614555343986 17234002.764584701508 17234002.764584701508 60288.578590590 2023-12-10T13:53:10.226947+00:00 12345678.899882797152 12345678.899882797152 12345678.899990292266 12345678.899986239150 12345678.899986239150 17234002.579208325595 17234002.579208325595 17234002.649175826460 17234002.643999945372 17234002.643999945372 60288.578602007 2023-12-10T13:53:11.213413+00:00 12345678.900159835815 12345678.900159835815 12345678.900005809963 12345678.899997949600 12345678.899997947738 17234002.255853518844 17234002.255853518844 17234002.336060658097 17234002.297570575029 17234002.297570575029 60288.578613648 2023-12-10T13:53:12.219207+00:00 12345678.899882262573 12345678.899882262573 12345678.900006819516 12345678.899994770065 12345678.899994771928 17234002.388442866504 17234002.388442866504 17234002.471510469913 17234002.444752555341 17234002.444752555341 60288.578625315 2023-12-10T13:53:13.227219+00:00 12345678.900036325678 12345678.900036325678 12345678.899992519990 12345678.899977385998 12345678.899977387860 17234002.975083485246 17234002.975083485246 17234002.941356673837 17234002.928606472909 17234002.928606472909 60288.578636901 2023-12-10T13:53:14.228192+00:00 12345678.900058865547 12345678.900058865547 12345678.899996114895 12345678.899987371638 12345678.899987373501 17234002.829668380320 17234002.829668380320 17234002.811185579747 17234002.631853956729 17234002.631853956729 60288.578648535 2023-12-10T13:53:15.233414+00:00 12345678.899956241250 12345678.899956241250 12345678.899993574247 12345678.899979855865 12345678.899979857728 17234002.620264448225 17234002.620264448225 17234002.642823822796 17234002.723196614534 17234002.723196618259 60288.578660065 2023-12-10T13:53:16.229649+00:00 12345678.899940328673 12345678.899940328673 12345678.899998450652 12345678.899985175580 12345678.899985177442 17234002.326452344656 17234002.326452344656 17234002.252167005092 17234002.309816107154 17234002.309816107154 60288.578671603 2023-12-10T13:53:17.226559+00:00 12345678.900065848604 12345678.900065848604 12345678.900032181293 12345678.900059079751 12345678.900059077889 17234002.370888806880 17234002.370888806880 17234002.356082931161 17234002.241434805095 17234002.241434808820 60288.578683318 2023-12-10T13:53:18.238648+00:00 12345678.900028582662 12345678.900028582662 12345678.899989308789 12345678.900013012812 12345678.900013012812 17234002.352895438671 17234002.352895438671 17234002.523280143738 17234002.503615330905 17234002.503615330905 60288.578694700 2023-12-10T13:53:19.222120+00:00 12345678.899969084188 12345678.899969084188 12345678.899995647371 12345678.900023695081 12345678.900023693219 17234002.718996133655 17234002.718996133655 17234002.529377911240 17234002.658203132451 17234002.658203132451 60288.578706271 2023-12-10T13:53:20.221822+00:00 12345678.900069521740 12345678.900069521740 12345678.899982966483 12345678.899965157732 12345678.899965159595 17234002.257504146546 17234002.257504146546 17234002.333815757185 17234002.252671487629 17234002.252671487629 60288.578717866 2023-12-10T13:53:21.223614+00:00 12345678.899985443801 12345678.899985443801 12345678.900007775053 12345678.900013921782 12345678.900013921782 17234002.687652356923 17234002.687652356923 17234002.760297182947 17234002.744563318789 17234002.744563318789 60288.578729514 2023-12-10T13:53:22.229976+00:00 12345678.899936335161 12345678.899936335161 12345678.900005508214 12345678.900019800290 12345678.900019798428 17234002.684268966317 17234002.684268966317 17234002.741854861379 17234002.703946772963 17234002.703946772963 60288.578741091 2023-12-10T13:53:23.230306+00:00 12345678.900084102526 12345678.900084102526 12345678.899995597079 12345678.900007078424 12345678.900007078424 17234002.732881046832 17234002.732881046832 17234002.548350468278 17234002.565678860992 17234002.565678860992 60288.578752662 2023-12-10T13:53:24.230015+00:00 12345678.899987410754 12345678.899987410754 12345678.899998372421 12345678.899992441759 12345678.899992439896 17234002.486991070211 17234002.486991070211 17234002.653325591236 17234002.631101109087 17234002.631101109087 60288.578764194 2023-12-10T13:53:25.226348+00:00 12345678.899944758043 12345678.899944758043 12345678.899995224550 12345678.899999834597 12345678.899999836460 17234003.056836076081 17234003.056836076081 17234003.099852170795 17234003.157673958689 17234003.157673958689 60288.578775859 2023-12-10T13:53:26.234151+00:00 12345678.899927126244 12345678.899927126244 12345678.899988789111 12345678.899989692494 12345678.899989694357 17234003.421220403165 17234003.421220403165 17234003.159674044698 17234003.273162160069 17234003.273162160069 60288.578787363 2023-12-10T13:53:27.228175+00:00 12345678.900011150166 12345678.900011150166 12345678.899992793798 12345678.900001099333 12345678.900001101196 17234002.525006618351 17234002.525006618351 17234002.648341204971 17234002.636829450727 17234002.636829450727 60288.578799075 2023-12-10T13:53:28.240021+00:00 12345678.899982288480 12345678.899982288480 12345678.899995381013 12345678.899999506772 12345678.899999506772 17234002.788183204830 17234002.788183204830 17234002.735637068748 17234002.688778445125 17234002.688778448850 60288.578810506 2023-12-10T13:53:29.227676+00:00 12345678.899979330599 12345678.899979330599 12345678.899994622916 12345678.900010665879 12345678.900010665879 17234002.848509874195 17234002.848509874195 17234002.739203613251 17234002.951184459031 17234002.951184459031 60288.578822007 2023-12-10T13:53:30.221434+00:00 12345678.899998981506 12345678.899998981506 12345678.900003055111 12345678.900036098436 12345678.900036098436 17234002.234289024025 17234002.234289024025 17234002.315075580031 17234002.230904158205 17234002.230904158205 60288.578833569 2023-12-10T13:53:31.220348+00:00 12345678.900007568300 12345678.900007568300 12345678.900009302422 12345678.900025796145 12345678.900025796145 17234002.608884252608 17234002.608884252608 17234002.674901995808 17234002.546063039452 17234002.546063039452 60288.578845139 2023-12-10T13:53:32.219957+00:00 12345678.900076886639 12345678.900076886639 12345678.900003688410 12345678.899997772649 12345678.899997774512 17234003.162738557905 17234003.162738557905 17234002.968831043690 17234003.165174242109 17234003.165174242109 60288.578857069 2023-12-10T13:53:33.250746+00:00 12345678.900056282058 12345678.900056282058 12345678.900001276284 12345678.900005795062 12345678.900005795062 17234001.935180824250 17234001.935180824250 17234002.131795890629 17234001.880559369922 17234001.880559369922 60288.578868296 2023-12-10T13:53:34.220785+00:00 12345678.899975895882 12345678.899975895882 12345678.899996545166 12345678.899999674410 12345678.899999674410 17234002.302301850170 17234002.302301850170 17234002.396339550614 17234002.439565312117 17234002.439565312117 60288.578879950 2023-12-10T13:53:35.227629+00:00 12345678.899885850027 12345678.899885850027 12345678.899993790314 12345678.899989834055 12345678.899989834055 17234002.941488977522 17234002.941488977522 17234002.797852285206 17234002.899783220142 17234002.899783220142 60288.578891444 2023-12-10T13:53:36.220719+00:00 12345678.900093022734 12345678.900093022734 12345678.899979669601 12345678.899951500818 12345678.899951497093 17234002.766021177173 17234002.766021177173 17234002.714453965425 17234002.847739391029 17234002.847739391029 60288.578903114 2023-12-10T13:53:37.229083+00:00 12345678.899944176897 12345678.899944176897 12345678.899980969727 12345678.899951262400 12345678.899951264262 17234002.251971248537 17234002.251971248537 17234002.332068808377 17234002.329103522003 17234002.329103522003 60288.578914647 2023-12-10T13:53:38.225512+00:00 12345678.900010140613 12345678.900010140613 12345678.900002568960 12345678.900013335049 12345678.900013335049 17234002.444738678634 17234002.444738678634 17234002.513660058379 17234002.468300756067 17234002.468300756067 60288.578926144 2023-12-10T13:53:39.218877+00:00 12345678.899949429557 12345678.899949429557 12345678.899978708476 12345678.899982491508 12345678.899982491508 17234002.830862451345 17234002.830862451345 17234002.749518360943 17234002.744827657938 17234002.744827661663 60288.578937825 2023-12-10T13:53:40.228079+00:00 12345678.900033516809 12345678.900033516809 12345678.899997545406 12345678.900003228337 12345678.900003228337 17234002.646950725466 17234002.646950725466 17234002.637887068093 17234002.622700981796 17234002.622700981796 60288.578949386 2023-12-10T13:53:41.226995+00:00 12345678.899865988642 12345678.899865988642 12345678.899997597560 12345678.899981547147 12345678.899981547147 17234002.139107748866 17234002.139107748866 17234002.144369028509 17234002.062800642103 17234002.062800642103 60288.578960956 2023-12-10T13:53:42.226580+00:00 12345678.900170914829 12345678.900170914829 12345678.900006618351 12345678.900000080466 12345678.900000082329 17234002.122877247632 17234002.122877247632 17234002.138938181102 17234002.173890136182 17234002.173890136182 60288.578972565 2023-12-10T13:53:43.229564+00:00 12345678.899967491627 12345678.899967491627 12345678.900016024709 12345678.900011481717 12345678.900011483580 17234002.800100643188 17234002.800100643188 17234002.834074888378 17234002.901711318642 17234002.901711318642 60288.578984174 2023-12-10T13:53:44.232626+00:00 12345678.900009537116 12345678.900009537116 12345678.899977257475 12345678.899952773005 12345678.899952771142 17234003.298998802900 17234003.298998802900 17234003.172241628170 17234003.226419333369 17234003.226419333369 60288.578995604 2023-12-10T13:53:45.220162+00:00 12345678.899942215532 12345678.899942215532 12345678.899999575689 12345678.900000547990 12345678.900000549853 17234002.452474493533 17234002.452474493533 17234002.548179108649 17234002.482524465770 17234002.482524465770 60288.579007178 2023-12-10T13:53:46.220132+00:00 12345678.900072561577 12345678.900072561577 12345678.900009406731 12345678.900015801191 12345678.900015797466 17234002.342932272702 17234002.342932272702 17234002.432200908661 17234002.489135738462 17234002.489135738462 60288.579018828 2023-12-10T13:53:47.226756+00:00 12345678.899973476306 12345678.899973476306 12345678.899996258318 12345678.899988194928 12345678.899988194928 17234003.596602965146 17234003.596602965146 17234003.306499518454 17234003.578306391835 17234003.578306391835 60288.579030508 2023-12-10T13:53:48.235854+00:00 12345678.900027597323 12345678.900027597323 12345678.899992147461 12345678.899983039126 12345678.899983040988 17234002.926153492182 17234002.926153492182 17234003.198380794376 17234003.158485036343 17234003.158485040069 60288.579041997 2023-12-10T13:53:49.228559+00:00 12345678.899969158694 12345678.899969158694 12345678.899986932054 12345678.899960640818 12345678.899960640818 17234002.995318721980 17234002.995318721980 17234002.879392366856 17234002.768791195005 17234002.768791195005 60288.579053595 2023-12-10T13:53:50.230583+00:00 12345678.899994283915 12345678.899994283915 12345678.900002280250 12345678.900009252131 12345678.900009252131 17234002.862372614443 17234002.862372614443 17234003.077587641776 17234003.022094976157 17234003.022094976157 60288.579065141 2023-12-10T13:53:51.228184+00:00 12345678.899871788919 12345678.899871788919 12345678.899985192344 12345678.899986887351 12345678.899986887351 17234003.755953755230 17234003.755953755230 17234003.503447733819 17234003.661995742470 17234003.661995742470 60288.579076718 2023-12-10T13:53:52.228397+00:00 12345678.900104401633 12345678.900104401633 12345678.899996921420 12345678.900005241856 12345678.900005241856 17234003.047870159149 17234003.047870159149 17234002.975667156279 17234002.973828416318 17234002.973828412592 60288.579088202 2023-12-10T13:53:53.220659+00:00 12345678.900045089424 12345678.900045089424 12345678.900023052469 12345678.900022834539 12345678.900022836402 17234002.882585879415 17234002.882585879415 17234003.070732824504 17234003.100561816245 17234003.100561816245 60288.579099899 2023-12-10T13:53:54.231293+00:00 12345678.899917254224 12345678.899917254224 12345678.900002088398 12345678.900004684925 12345678.900004684925 17234003.445772390813 17234003.445772390813 17234003.279765840620 17234003.345949821174 17234003.345949821174 60288.579111440 2023-12-10T13:53:55.228371+00:00 12345678.900053661317 12345678.900053661317 12345678.899986680597 12345678.899995068088 12345678.899995068088 17234002.631749764085 17234002.631749764085 17234002.809341434389 17234002.790692407638 17234002.790692407638 60288.579123020 2023-12-10T13:53:56.228918+00:00 12345678.899964243174 12345678.899964243174 12345678.900009337813 12345678.900062721223 12345678.900062721223 17234003.156913824379 17234003.156913824379 17234003.174797769636 17234003.130468051881 17234003.130468051881 60288.579134615 2023-12-10T13:53:57.230745+00:00 12345678.899909835309 12345678.899909835309 12345678.899985244498 12345678.899988714606 12345678.899988712743 17234003.640297818929 17234003.640297818929 17234003.594912197441 17234003.623044807464 17234003.623044807464 60288.579146109 2023-12-10T13:53:58.223782+00:00 12345678.899990474805 12345678.899990474805 12345678.899995334446 12345678.900005567819 12345678.900005567819 17234003.185333106667 17234003.185333106667 17234003.099622894078 17234003.037614427507 17234003.037614423782 60288.579157764 2023-12-10T13:53:59.230814+00:00 12345678.900119498372 12345678.900119498372 12345678.900004902855 12345678.900008277968 12345678.900008277968 17234002.989699188620 17234002.989699188620 17234003.000414248556 17234003.069721169770 17234003.069721169770 60288.579169307 2023-12-10T13:54:00.228133+00:00 12345678.899966737255 12345678.899966737255 12345678.899980459362 12345678.899978876114 12345678.899978877977 17234002.883536789566 17234002.883536789566 17234003.094140041620 17234002.986410234123 17234002.986410234123 60288.579180968 2023-12-10T13:54:01.235628+00:00 12345678.899940783158 12345678.899940783158 12345678.900000106543 12345678.900012584403 12345678.900012584403 17234003.934589195997 17234003.934589195997 17234003.755014613271 17234003.846672136337 17234003.846672136337 60288.579192568 2023-12-10T13:54:02.237863+00:00 12345678.900017192587 12345678.900017192587 12345678.899993417785 12345678.899979611859 12345678.899979611859 17234003.359000530094 17234003.359000530094 17234003.345916528255 17234003.339614547789 17234003.339614547789 60288.579203879 2023-12-10T13:54:03.215122+00:00 12345678.899945979938 12345678.899945979938 12345678.899997351691 12345678.899992810562 12345678.899992812425 17234002.887582994998 17234002.887582994998 17234002.882478822023 17234002.814383074641 17234002.814383074641 60288.579215445 2023-12-10T13:54:04.214447+00:00 12345678.900099651888 12345678.900099651888 12345678.899988409132 12345678.900003017858 12345678.900003019720 17234002.997094456106 17234002.997094456106 17234003.072835087776 17234003.040550705045 17234003.040550705045 60288.579227034 2023-12-10T13:54:05.215727+00:00 12345678.899933626875 12345678.899933626875 12345678.900002976879 12345678.900012731552 12345678.900012731552 17234003.460586234927 17234003.460586234927 17234003.423742044717 17234003.528515435755 17234003.528515435755 60288.579238618 2023-12-10T13:54:06.216598+00:00 12345678.899940187111 12345678.899940187111 12345678.900007750839 12345678.900010928512 12345678.900010928512 17234003.244282089174 17234003.244282089174 17234003.309279672801 17234003.302873760462 17234003.302873760462 60288.579250177 2023-12-10T13:54:07.215287+00:00 12345678.900182511657 12345678.900182511657 12345678.900015575811 12345678.900019878522 12345678.900019878522 17234003.587053429335 17234003.587053429335 17234003.338335942477 17234003.424032926559 17234003.424032922834 60288.579261807 2023-12-10T13:54:08.220144+00:00 12345678.899915741757 12345678.899915741757 12345678.899981884286 12345678.899960009381 12345678.899960009381 17234003.190080359578 17234003.190080359578 17234003.365497224033 17234003.242998454720 17234003.242998454720 60288.579273323 2023-12-10T13:54:09.215083+00:00 12345678.900073587894 12345678.900073587894 12345678.899995360523 12345678.899986144155 12345678.899986140430 17234003.585877578706 17234003.585877578706 17234003.589277848601 17234003.596937403083 17234003.596937403083 60288.579284882 2023-12-10T13:54:10.213767+00:00 12345678.900003159419 12345678.900003159419 12345678.900001220405 12345678.900008535013 12345678.900008535013 17234003.317848112434 17234003.317848112434 17234003.231342483312 17234003.193822722882 17234003.193822722882 60288.579296459 2023-12-10T13:54:11.214054+00:00 12345678.899937514216 12345678.899937514216 12345678.899974236265 12345678.899954296649 12345678.899954296649 17234003.180105738342 17234003.180105738342 17234003.257594604045 17234003.114942703396 17234003.114942703396 60288.579308180 2023-12-10T13:54:12.226767+00:00 12345678.900029340759 12345678.900029340759 12345678.900016156957 12345678.900007577613 12345678.900007577613 17234003.583583407104 17234003.583583407104 17234003.597993768752 17234003.556998100132 17234003.556998100132 60288.579319772 2023-12-10T13:54:13.228303+00:00 12345678.899963505566 12345678.899963505566 12345678.899975752458 12345678.899951692671 12345678.899951692671 17234003.429714024067 17234003.429714024067 17234003.370353799313 17234003.440215781331 17234003.440215781331 60288.579331264 2023-12-10T13:54:14.221182+00:00 12345678.899925444275 12345678.899925444275 12345678.900017483160 12345678.900007952005 12345678.900007952005 17234002.993696440011 17234002.993696440011 17234003.037418153137 17234002.975285831839 17234002.975285831839 60288.579342843 2023-12-10T13:54:15.221692+00:00 12345678.899995023385 12345678.899995023385 12345678.900002604350 12345678.899974972010 12345678.899974972010 17234003.045346181840 17234003.045346181840 17234003.122151590884 17234003.065077994019 17234003.065077994019 60288.579354508 2023-12-10T13:54:16.229479+00:00 12345678.900056947023 12345678.900056947023 12345678.900001769885 12345678.900006594136 12345678.900006594136 17234003.148582205176 17234003.148582205176 17234003.175085663795 17234003.061948135495 17234003.061948135495 60288.579366099 2023-12-10T13:54:17.230951+00:00 12345678.899971287698 12345678.899971287698 12345678.900000128895 12345678.900030141696 12345678.900030139834 17234003.735935572535 17234003.735935572535 17234003.534771207720 17234003.618453990668 17234003.618453990668 60288.579377670 2023-12-10T13:54:18.230660+00:00 12345678.900028912351 12345678.900028912351 12345678.900000201538 12345678.900022182614 12345678.900022182614 17234003.330863941461 17234003.330863941461 17234003.552379410714 17234003.589759428054 17234003.589759428054 60288.579389196 2023-12-10T13:54:19.226503+00:00 12345678.900102805346 12345678.900102805346 12345678.900006854907 12345678.899976685643 12345678.899976687506 17234003.681483559310 17234003.681483559310 17234003.551451358944 17234003.529819268733 17234003.529819268733 60288.579400665 2023-12-10T13:54:20.217426+00:00 12345678.899844244123 12345678.899844244123 12345678.900009140372 12345678.900001421571 12345678.900001421571 17234003.628974609077 17234003.628974609077 17234003.741810098290 17234003.672627627850 17234003.672627627850 60288.579412371 2023-12-10T13:54:21.228858+00:00 12345678.900105232373 12345678.900105232373 12345678.899987107143 12345678.899994265288 12345678.899994263425 17234003.957585338503 17234003.957585338503 17234003.858822140843 17234003.847084838897 17234003.847084838897 60288.579423942 2023-12-10T13:54:22.228575+00:00 12345678.899924196303 12345678.899924196303 12345678.899986827746 12345678.899989483878 12345678.899989483878 17234003.510984089226 17234003.510984089226 17234003.611750621349 17234003.589086581022 17234003.589086581022 60288.579435523 2023-12-10T13:54:23.229186+00:00 12345678.900107925758 12345678.900107925758 12345678.900002179667 12345678.900018319488 12345678.900018319488 17234004.009758993983 17234004.009758993983 17234003.857382357121 17234004.106792204082 17234004.106792207807 60288.579447010 2023-12-10T13:54:24.221622+00:00 12345678.899833047763 12345678.899833047763 12345678.899985311553 12345678.899988532066 12345678.899988533929 17234003.173524539918 17234003.173524539918 17234003.378924421966 17234003.289139274508 17234003.289139274508 60288.579458711 2023-12-10T13:54:25.232587+00:00 12345678.900157559663 12345678.900157559663 12345678.900002686307 12345678.900018226355 12345678.900018226355 17234003.367066208273 17234003.367066208273 17234003.344161797315 17234003.264734670520 17234003.264734670520 60288.579470240 2023-12-10T13:54:26.228708+00:00 12345678.899970890954 12345678.899970890954 12345678.900003721938 12345678.900006143376 12345678.900006148964 17234003.749234724790 17234003.749234724790 17234003.609870076180 17234003.617492679507 17234003.617492679507 60288.579481822 2023-12-10T13:54:27.229423+00:00 12345678.899913717061 12345678.899913717061 12345678.899997659028 12345678.900007925928 12345678.900007927790 17234003.211589340121 17234003.211589340121 17234003.137450754642 17234003.141132019460 17234003.141132019460 60288.579493412 2023-12-10T13:54:28.230806+00:00 12345678.900073949248 12345678.900073949248 12345678.899991966784 12345678.899981150404 12345678.899981150404 17234003.092717140913 17234003.092717140913 17234003.134169645607 17234003.234303764999 17234003.234303761274 60288.579504879 2023-12-10T13:54:29.221526+00:00 12345678.899966457859 12345678.899966457859 12345678.899999374524 12345678.899976534769 12345678.899976534769 17234003.402792830020 17234003.402792830020 17234003.558009721339 17234003.391074825078 17234003.391074825078 60288.579516537 2023-12-10T13:54:30.228811+00:00 12345678.900001568720 12345678.900001568720 12345678.899990912527 12345678.899982446805 12345678.899982446805 17234003.762827221304 17234003.762827221304 17234003.669147212058 17234003.785828586668 17234003.785828582942 60288.579528039 2023-12-10T13:54:31.222620+00:00 12345678.900047328323 12345678.900047328323 12345678.900026230142 12345678.900052253157 12345678.900052253157 17234002.979076437652 17234002.979076437652 17234003.100447133183 17234003.042930174619 17234003.042930174619 60288.579539588 2023-12-10T13:54:32.220398+00:00 12345678.899876950309 12345678.899876950309 12345678.899984430522 12345678.899972289801 12345678.899972287938 17234003.818465568125 17234003.818465568125 17234003.621100977063 17234003.708696022630 17234003.708696022630 60288.579551206 2023-12-10T13:54:33.224197+00:00 12345678.900072146207 12345678.900072146207 12345678.900004962459 12345678.900005273521 12345678.900005271658 17234003.643093533814 17234003.643093533814 17234003.621966812760 17234003.573563206941 17234003.573563206941 60288.579562836 2023-12-10T13:54:34.229053+00:00 12345678.899945637211 12345678.899945637211 12345678.899978481233 12345678.899970248342 12345678.899970248342 17234003.310520470142 17234003.310520470142 17234003.501172207296 17234003.360113199800 17234003.360113199800 60288.579574428 2023-12-10T13:54:35.230556+00:00 12345678.900020463392 12345678.900020463392 12345678.899983059615 12345678.899965688586 12345678.899965688586 17234003.861987903714 17234003.861987903714 17234003.937788456678 17234003.911981988698 17234003.911981988698 60288.579585895 2023-12-10T13:54:36.221349+00:00 12345678.899959143251 12345678.899959143251 12345678.900016274303 12345678.900023868307 12345678.900023868307 17234004.499353151768 17234004.499353151768 17234004.150828257203 17234004.285286463797 17234004.285286463797 60288.579597540 2023-12-10T13:54:37.227452+00:00 12345678.900013972074 12345678.900013972074 12345678.900015532970 12345678.900035951287 12345678.900035951287 17234003.912908125669 17234003.912908125669 17234004.064047012478 17234004.053016580641 17234004.053016580641 60288.579609137 2023-12-10T13:54:38.229411+00:00 12345678.900074696168 12345678.900074696168 12345678.899978434667 12345678.899970987812 12345678.899970987812 17234004.009991370142 17234004.009991370142 17234004.000271212310 17234003.982879023999 17234003.982879023999 60288.579620816 2023-12-10T13:54:39.238495+00:00 12345678.899912795052 12345678.899912795052 12345678.900009760633 12345678.900026243180 12345678.900026243180 17234003.612197916955 17234003.612197916955 17234003.684826679528 17234003.604167208076 17234003.604167208076 60288.579632272 2023-12-10T13:54:40.228322+00:00 12345678.900052560493 12345678.900052560493 12345678.900000197813 12345678.900002630427 12345678.900002628565 17234004.112273510545 17234004.112273510545 17234003.974577553570 17234003.969830237329 17234003.969830237329 60288.579643860 2023-12-10T13:54:41.229446+00:00 12345678.899920519441 12345678.899920519441 12345678.899982070550 12345678.899984823540 12345678.899984823540 17234003.677612643689 17234003.677612643689 17234003.856747552752 17234003.704419180751 17234003.704419180751 60288.579655418 2023-12-10T13:54:42.228094+00:00 12345678.899992838502 12345678.899992838502 12345678.899989889935 12345678.899987909943 12345678.899987908080 17234004.282041560858 17234004.282041560858 17234004.134932290763 17234004.159110412002 17234004.159110412002 60288.579666988 2023-12-10T13:54:43.227738+00:00 12345678.899981649593 12345678.899981649593 12345678.900009559467 12345678.900007173419 12345678.900007173419 17234004.277745157480 17234004.277745157480 17234004.281559105963 17234004.441753774881 17234004.441753771156 60288.579678606 2023-12-10T13:54:44.231602+00:00 12345678.900123177096 12345678.900123177096 12345678.899995025247 12345678.899998495355 12345678.899998495355 17234003.745820950717 17234003.745820950717 17234003.899668660015 17234003.798922378570 17234003.798922378570 60288.579690049 2023-12-10T13:54:45.220250+00:00 12345678.899962099269 12345678.899962099269 12345678.899989191443 12345678.899978818372 12345678.899978816509 17234004.200479105115 17234004.200479105115 17234004.172902118415 17234004.154256515205 17234004.154256515205 60288.579701637 2023-12-10T13:54:46.221435+00:00 12345678.900040404871 12345678.900040404871 12345678.900007810444 12345678.900020884350 12345678.900020882487 17234004.221704747528 17234004.221704747528 17234004.072095308453 17234004.088127389550 17234004.088127389550 60288.579713205 2023-12-10T13:54:47.220885+00:00 12345678.899958064780 12345678.899958064780 12345678.899995440617 12345678.899978561327 12345678.899978563190 17234003.936100333929 17234003.936100333929 17234004.015718445182 17234004.036482393742 17234004.036482393742 60288.579724906 2023-12-10T13:54:48.231890+00:00 12345678.900030853227 12345678.900030853227 12345678.899989735335 12345678.899965019897 12345678.899965019897 17234004.108487859368 17234004.108487859368 17234004.107760202140 17234004.150381427258 17234004.150381427258 60288.579736420 2023-12-10T13:54:49.226708+00:00 12345678.899902978912 12345678.899902978912 12345678.900016387925 12345678.900025380775 12345678.900025380775 17234004.312284540385 17234004.312284540385 17234004.209713611752 17234004.291525952518 17234004.291525956243 60288.579748031 2023-12-10T13:54:50.229846+00:00 12345678.900076469406 12345678.900076469406 12345678.899987429380 12345678.899995643646 12345678.899995641783 17234003.786704972386 17234003.786704972386 17234003.847604930401 17234003.776000540704 17234003.776000544429 60288.579759590 2023-12-10T13:54:51.228594+00:00 12345678.899913989007 12345678.899913989007 12345678.900027552620 12345678.900052936748 12345678.900052936748 17234003.914550330490 17234003.914550330490 17234003.842689827085 17234003.788778495044 17234003.788778495044 60288.579771189 2023-12-10T13:54:52.230704+00:00 12345678.900122003630 12345678.900122003630 12345678.899977294728 12345678.899976925924 12345678.899976922199 17234003.924772236496 17234003.924772236496 17234004.192668568343 17234004.196581393480 17234004.196581393480 60288.579782664 2023-12-10T13:54:53.222183+00:00 12345678.900002250448 12345678.900002250448 12345678.899988038465 12345678.900003395975 12345678.900003397837 17234004.390261668712 17234004.390261668712 17234004.267414931208 17234004.370454695076 17234004.370454695076 60288.579794267 2023-12-10T13:54:54.224708+00:00 12345678.899923624471 12345678.899923624471 12345678.899982579052 12345678.899964306504 12345678.899964306504 17234004.327692057937 17234004.327692057937 17234004.233947850764 17234004.341987669468 17234004.341987669468 60288.579805908 2023-12-10T13:54:55.230436+00:00 12345678.899893423542 12345678.899893423542 12345678.900002636015 12345678.900000305846 12345678.900000305846 17234004.038029033691 17234004.038029033691 17234004.041971400380 17234003.931823313236 17234003.931823313236 60288.579817444 2023-12-10T13:54:56.227132+00:00 12345678.900067133829 12345678.900067133829 12345678.899995576590 12345678.899993129075 12345678.899993130937 17234003.859457414597 17234003.859457414597 17234003.945905089378 17234003.914357203990 17234003.914357203990 60288.579829040 2023-12-10T13:54:57.229045+00:00 12345678.900061748922 12345678.900061748922 12345678.900000765920 12345678.900008300319 12345678.900008300319 17234003.949398983270 17234003.949398983270 17234004.036737348884 17234003.983716960996 17234003.983716957271 60288.579840736 2023-12-10T13:54:58.239553+00:00 12345678.899939788505 12345678.899939788505 12345678.900002397597 12345678.900026470423 12345678.900026472285 17234004.156293693930 17234004.156293693930 17234004.104650627822 17234004.101894252002 17234004.101894252002 60288.579852102 2023-12-10T13:54:59.221641+00:00 12345678.899953220040 12345678.899953220040 12345678.900010952726 12345678.900000406429 12345678.900000406429 17234003.944682449102 17234003.944682449102 17234003.903213344514 17234003.825656946748 17234003.825656946748 60288.579863692 2023-12-10T13:55:00.223005+00:00 12345678.900073697791 12345678.900073697791 12345678.899979874492 12345678.899990078062 12345678.899990079924 17234004.022233318537 17234004.022233318537 17234003.893987298012 17234003.862396135926 17234003.862396135926 60288.579876313 2023-12-10T13:55:01.313391+00:00 12345678.900023192167 12345678.900023192167 12345678.900008052588 12345678.900029931217 12345678.900029931217 17234004.068960748613 17234004.068960748613 17234004.157827649266 17234004.266060739756 17234004.266060739756 60288.579886947 2023-12-10T13:55:02.232209+00:00 12345678.900011736900 12345678.900011736900 12345678.899996103719 12345678.899973014370 12345678.899973014370 17234004.096276011318 17234004.096276011318 17234004.056137088686 17234004.094755500555 17234004.094755504280 60288.579898648 2023-12-10T13:55:03.243192+00:00 12345678.899855855852 12345678.899855855852 12345678.899971995503 12345678.899936266243 12345678.899936266243 17234004.023888230324 17234004.023888230324 17234004.059927470982 17234004.164151482284 17234004.164151482284 60288.579909942 2023-12-10T13:55:04.218958+00:00 12345678.900012571365 12345678.900012571365 12345678.899995289743 12345678.899976525456 12345678.899976525456 17234004.180408764631 17234004.180408764631 17234004.179187662899 17234004.111248251051 17234004.111248251051 60288.579921484 2023-12-10T13:55:05.216192+00:00 12345678.899965817109 12345678.899965817109 12345678.899983655661 12345678.899969004095 12345678.899969002232 17234004.048891272396 17234004.048891272396 17234004.116894211620 17234003.981949761510 17234003.981949761510 60288.579933105 2023-12-10T13:55:06.220250+00:00 12345678.900168944150 12345678.900168944150 12345678.900009403005 12345678.900016156957 12345678.900016155094 17234004.302003964782 17234004.302003964782 17234004.235558960587 17234004.275674425066 17234004.275674425066 60288.579944612 2023-12-10T13:55:07.214485+00:00 12345678.899859480560 12345678.899859480560 12345678.899981833994 12345678.899968616664 12345678.899968614802 17234004.424855291843 17234004.424855291843 17234004.374546889216 17234004.413530848920 17234004.413530848920 60288.579956359 2023-12-10T13:55:08.229460+00:00 12345678.899934040383 12345678.899934040383 12345678.900006312877 12345678.900005614385 12345678.900005612522 17234004.090266350657 17234004.090266350657 17234004.213940989226 17234004.185680609196 17234004.185680609196 60288.579967769 2023-12-10T13:55:09.215282+00:00 12345678.900113357231 12345678.900113357231 12345678.899999121204 12345678.900013616309 12345678.900013616309 17234004.154674358666 17234004.154674358666 17234004.112713079900 17234004.159241978079 17234004.159241978079 60288.579979326 2023-12-10T13:55:10.213713+00:00 12345678.899978028610 12345678.899978028610 12345678.899993201718 12345678.899986447766 12345678.899986447766 17234004.565841440111 17234004.565841440111 17234004.478954162449 17234004.577289022505 17234004.577289022505 60288.579990903 2023-12-10T13:55:11.214046+00:00 12345678.900035107508 12345678.900035107508 12345678.900003124028 12345678.899992946535 12345678.899992948398 17234004.402472596616 17234004.402472596616 17234004.413644190878 17234004.345861352980 17234004.345861352980 60288.580002482 2023-12-10T13:55:12.214441+00:00 12345678.899983130395 12345678.899983130395 12345678.900009918958 12345678.900002535433 12345678.900002535433 17234004.349863748997 17234004.349863748997 17234004.418707281351 17234004.432615954429 17234004.432615954429 60288.580014064 2023-12-10T13:55:13.215082+00:00 12345678.899963390082 12345678.899963390082 12345678.899996649474 12345678.899984659627 12345678.899984659627 17234004.443790886551 17234004.443790886551 17234004.480101522058 17234004.558577366173 17234004.558577366173 60288.580025621 2023-12-10T13:55:14.213643+00:00 12345678.900064179674 12345678.900064179674 12345678.899991035461 12345678.899991687387 12345678.899991689250 17234004.460954044014 17234004.460954044014 17234004.382499940693 17234004.349278364331 17234004.349278364331 60288.580037268 2023-12-10T13:55:15.219951+00:00 12345678.899907572195 12345678.899907572195 12345678.899997845292 12345678.899998350069 12345678.899998351932 17234004.781991116703 17234004.781991116703 17234004.769528999925 17234004.837880428880 17234004.837880428880 60288.580048770 2023-12-10T13:55:16.213692+00:00 12345678.900044595823 12345678.900044595823 12345678.900000279769 12345678.899992154911 12345678.899992154911 17234004.292477026582 17234004.292477026582 17234004.433259882033 17234004.300037980080 17234004.300037983805 60288.580060349 2023-12-10T13:55:17.214183+00:00 12345678.899980410933 12345678.899980410933 12345678.900011258200 12345678.900024255738 12345678.900024253875 17234004.399847578257 17234004.399847578257 17234004.261685628444 17234004.358790270984 17234004.358790270984 60288.580071934 2023-12-10T13:55:18.215083+00:00 12345678.899950530380 12345678.899950530380 12345678.899996545166 12345678.899986021221 12345678.899986023083 17234004.298844810575 17234004.298844810575 17234004.357395380735 17234004.297433666885 17234004.297433666885 60288.580083499 2023-12-10T13:55:19.214318+00:00 12345678.900131616741 12345678.900131616741 12345678.899991765618 12345678.899967236444 12345678.899967236444 17234004.993472181261 17234004.993472181261 17234004.842157308012 17234005.018850587308 17234005.018850587308 60288.580095072 2023-12-10T13:55:20.214216+00:00 12345678.899847695604 12345678.899847695604 12345678.899994097650 12345678.900000527501 12345678.900000527501 17234004.307366237044 17234004.307366237044 17234004.408716335893 17234004.415144797415 17234004.415144797415 60288.580106645 2023-12-10T13:55:21.214148+00:00 12345678.900029111654 12345678.900029111654 12345678.900026094168 12345678.900042220950 12345678.900042219087 17234004.352439194918 17234004.352439194918 17234004.331836670637 17234004.163951050490 17234004.163951054215 60288.580118206 2023-12-10T13:55:22.213044+00:00 12345678.900009158999 12345678.900009158999 12345678.900003859773 12345678.899986485019 12345678.899986483157 17234004.549130570143 17234004.549130570143 17234004.696629453450 17234004.649067692459 17234004.649067692459 60288.580129815 2023-12-10T13:55:23.215996+00:00 12345678.900098705664 12345678.900098705664 12345678.900005871430 12345678.899987546727 12345678.899987548590 17234004.761710315943 17234004.761710315943 17234004.622140932828 17234004.747626468539 17234004.747626468539 60288.580141368 2023-12-10T13:55:24.214196+00:00 12345678.899899875745 12345678.899899875745 12345678.899964749813 12345678.899943176657 12345678.899943178520 17234004.077897220850 17234004.077897220850 17234004.254920262843 17234004.276106085628 17234004.276106085628 60288.580152940 2023-12-10T13:55:25.214013+00:00 12345678.900002855808 12345678.900002855808 12345678.900015091524 12345678.900035815313 12345678.900035813451 17234004.284363448620 17234004.284363448620 17234004.194695092738 17234004.139783974737 17234004.139783974737 60288.580164514 2023-12-10T13:55:26.214003+00:00 12345678.900028465316 12345678.900028465316 12345678.899987233803 12345678.900006251410 12345678.900006249547 17234004.443498592824 17234004.443498592824 17234004.497496016324 17234004.472983587533 17234004.472983587533 60288.580176079 2023-12-10T13:55:27.213212+00:00 12345678.900073891506 12345678.900073891506 12345678.899978261441 12345678.899979634210 12345678.899979636073 17234004.929282143712 17234004.929282143712 17234004.781893882900 17234004.810548968613 17234004.810548972338 60288.580187690 2023-12-10T13:55:28.216393+00:00 12345678.899982860312 12345678.899982860312 12345678.899999342859 12345678.900006620213 12345678.900006620213 17234004.473313529044 17234004.473313529044 17234004.526060774922 17234004.576031792909 17234004.576031792909 60288.580199229 2023-12-10T13:55:29.213385+00:00 12345678.899951705709 12345678.899951705709 12345678.899997180328 12345678.899982664734 12345678.899982664734 17234004.476843655109 17234004.476843655109 17234004.482018817216 17234004.529703523964 17234004.529703523964 60288.580210803 2023-12-10T13:55:30.213370+00:00 12345678.900024436414 12345678.900024436414 12345678.900023991242 12345678.900046600029 12345678.900046600029 17234004.856611572206 17234004.856611572206 17234004.860860396177 17234004.742507230490 17234004.742507234216 60288.580222394 2023-12-10T13:55:31.214880+00:00 12345678.900032456964 12345678.900032456964 12345678.899988247082 12345678.899974454194 12345678.899974454194 17234005.309717077762 17234005.309717077762 17234005.221866976470 17234005.359354522079 17234005.359354522079 60288.580233970 2023-12-10T13:55:32.214977+00:00 12345678.899950489402 12345678.899950489402 12345678.900000056252 12345678.899979840964 12345678.899979842827 17234004.682788588107 17234004.682788588107 17234004.773551471531 17234004.688641220331 17234004.688641220331 60288.580245600 2023-12-10T13:55:33.219843+00:00 12345678.900065010414 12345678.900065010414 12345678.899995936081 12345678.900017526001 12345678.900017527863 17234004.522455938160 17234004.522455938160 17234004.607421755791 17234004.479531072080 17234004.479531072080 60288.580257276 2023-12-10T13:55:34.228633+00:00 12345678.899928404018 12345678.899928404018 12345678.900004858151 12345678.900017419830 12345678.900017421693 17234005.076198861003 17234005.076198861003 17234004.977574724704 17234005.001632533967 17234005.001632533967 60288.580268746 2023-12-10T13:55:35.219647+00:00 12345678.899966016412 12345678.899966016412 12345678.899997035041 12345678.899993145838 12345678.899993142113 17234004.821255333722 17234004.821255333722 17234005.001497186720 17234004.930212520063 17234004.930212520063 60288.580280486 2023-12-10T13:55:36.233955+00:00 12345678.899938842282 12345678.899938842282 12345678.899986894801 12345678.899991367012 12345678.899991365150 17234005.099879357964 17234005.099879357964 17234005.025882095098 17234005.184661626816 17234005.184661626816 60288.580292006 2023-12-10T13:55:37.229323+00:00 12345678.900112250820 12345678.900112250820 12345678.900004697964 12345678.900009091944 12345678.900009090081 17234004.857700269669 17234004.857700269669 17234004.778654810041 17234004.754130147398 17234004.754130147398 60288.580303568 2023-12-10T13:55:38.228285+00:00 12345678.899994337931 12345678.899994337931 12345678.899978552014 12345678.899982858449 12345678.899982860312 17234004.920879945159 17234004.920879945159 17234004.971293587238 17234004.938071642071 17234004.938071642071 60288.580315098 2023-12-10T13:55:39.224434+00:00 12345678.899885246530 12345678.899885246530 12345678.899977974594 12345678.899976421148 12345678.899976419285 17234005.226024448872 17234005.226024448872 17234005.097658142447 17234005.054685082287 17234005.054685082287 60288.580326730 2023-12-10T13:55:40.229460+00:00 12345678.899987632409 12345678.899987632409 12345678.900008194149 12345678.900007471442 12345678.900007471442 17234004.823072277009 17234004.823072277009 17234004.900945089757 17234004.923771776259 17234004.923771776259 60288.580338267 2023-12-10T13:55:41.226220+00:00 12345678.900088269264 12345678.900088269264 12345678.899988124147 12345678.899965845048 12345678.899965845048 17234004.662262495607 17234004.662262495607 17234004.709884088486 17234004.633895859122 17234004.633895859122 60288.580349805 2023-12-10T13:55:42.223190+00:00 12345678.899921121076 12345678.899921121076 12345678.899992428720 12345678.899989804253 12345678.899989802390 17234004.918834619224 17234004.918834619224 17234004.968770656735 17234004.950357288122 17234004.950357291847 60288.580361457 2023-12-10T13:55:43.229893+00:00 12345678.899985477328 12345678.899985477328 12345678.899993518367 12345678.899985827506 12345678.899985829368 17234005.596448551863 17234005.596448551863 17234005.413124237210 17234005.571436416358 17234005.571436416358 60288.580373036 2023-12-10T13:55:44.230289+00:00 12345678.900089297444 12345678.900089297444 12345678.900013133883 12345678.900024337694 12345678.900024337694 17234004.839728076011 17234004.839728076011 17234004.870574939996 17234004.790523938835 17234004.790523938835 60288.580384597 2023-12-10T13:55:45.229164+00:00 12345678.899996407330 12345678.899996407330 12345678.900007067248 12345678.899996971712 12345678.899996969849 17234004.354045301676 17234004.354045301676 17234004.446935947984 17234004.449972286820 17234004.449972286820 60288.580396151 2023-12-10T13:55:46.227466+00:00 12345678.899917172268 12345678.899917172268 12345678.900000173599 12345678.899992454797 12345678.899992454797 17234004.545768342912 17234004.545768342912 17234004.508640822023 17234004.518692255020 17234004.518692255020 60288.580407792 2023-12-10T13:55:47.233193+00:00 12345678.900030789897 12345678.900030789897 12345678.900015845895 12345678.900021541864 12345678.900021541864 17234004.579790186137 17234004.579790186137 17234004.645054321736 17234004.573604498059 17234004.573604498059 60288.580419393 2023-12-10T13:55:48.235558+00:00 12345678.900111243129 12345678.900111243129 12345678.899996332824 12345678.900011375546 12345678.900011379272 17234005.342477899045 17234005.342477899045 17234005.254935692996 17234005.421699624509 17234005.421699624509 60288.580430790 2023-12-10T13:55:49.220280+00:00 12345678.900002323091 12345678.900002323091 12345678.899983298033 12345678.900005999953 12345678.900005999953 17234005.633081052452 17234005.633081052452 17234005.379637870938 17234005.472457624972 17234005.472457624972 60288.580442378 2023-12-10T13:55:50.221509+00:00 12345678.899939816445 12345678.899939816445 12345678.899990219623 12345678.899997532368 12345678.899997534230 17234004.396389126778 17234004.396389126778 17234004.642013154924 17234004.367793604732 17234004.367793604732 60288.580454058 2023-12-10T13:55:51.230631+00:00 12345678.900011342019 12345678.900011342019 12345678.900001714006 12345678.900007696822 12345678.900007694960 17234005.259543374181 17234005.259543374181 17234005.335813060403 17234005.291469942778 17234005.291469942778 60288.580465551 2023-12-10T13:55:52.223620+00:00 12345678.899866633117 12345678.899866633117 12345678.899992730469 12345678.899999098852 12345678.899999095127 17234006.028732575476 17234006.028732575476 17234005.801156327128 17234005.915014758706 17234005.915014758706 60288.580477174 2023-12-10T13:55:53.227845+00:00 12345678.900136878714 12345678.900136878714 12345678.900016935542 12345678.900012895465 12345678.900012895465 17234004.806443348527 17234004.806443348527 17234004.997610047460 17234004.872708115727 17234004.872708115727 60288.580488769 2023-12-10T13:55:54.229642+00:00 12345678.899915428832 12345678.899915428832 12345678.900004042313 12345678.900020202622 12345678.900020204484 17234005.399975061417 17234005.399975061417 17234005.284967526793 17234005.250889804214 17234005.250889804214 60288.580500260 2023-12-10T13:55:55.222458+00:00 12345678.900060189888 12345678.900060189888 12345678.899969000369 12345678.899928456172 12345678.899928456172 17234005.457234635949 17234005.457234635949 17234005.547886364162 17234005.579266700894 17234005.579266704619 60288.580511821 2023-12-10T13:55:56.221270+00:00 12345678.900028701872 12345678.900028701872 12345678.899988429621 12345678.899956222624 12345678.899956222624 17234005.614863533527 17234005.614863533527 17234005.621529817581 17234005.703111156821 17234005.703111156821 60288.580523471 2023-12-10T13:55:57.227874+00:00 12345678.899925675243 12345678.899925675243 12345678.900011805817 12345678.899996133521 12345678.899996135384 17234006.280890360475 17234006.280890360475 17234006.023417405784 17234006.257547218353 17234006.257547222078 60288.580535130 2023-12-10T13:55:58.235183+00:00 12345678.900019168854 12345678.900019168854 12345678.899990433827 12345678.899972677231 12345678.899972677231 17234005.024533901364 17234005.024533901364 17234005.145765174180 17234005.000557798892 17234005.000557798892 60288.580546535 2023-12-10T13:55:59.220609+00:00 12345678.899895055220 12345678.899895055220 12345678.899983009323 12345678.899983638898 12345678.899983638898 17234004.935059420764 17234004.935059420764 17234005.017850078642 17234004.913324780762 17234004.913324780762 60288.580558197 2023-12-10T13:56:00.228223+00:00 12345678.900055773556 12345678.900055773556 12345678.900007707998 12345678.900024734437 12345678.900024734437 17234005.182197894901 17234005.182197894901 17234005.314730133861 17234005.291463490576 17234005.291463490576 60288.580569786 2023-12-10T13:56:01.229536+00:00 12345678.899917859584 12345678.899917859584 12345678.899981226772 12345678.899998113513 12345678.899998113513 17234005.188918951899 17234005.188918951899 17234005.180496755987 17234005.295551896095 17234005.295551896095 60288.580581502 2023-12-10T13:56:02.241753+00:00 12345678.899982182309 12345678.899982182309 12345678.900000020862 12345678.900018002838 12345678.900017999113 17234004.921276170760 17234004.921276170760 17234004.829025071114 17234004.812269061804 17234004.812269061804 60288.580592801 2023-12-10T13:56:03.218012+00:00 12345678.900149321184 12345678.900149321184 12345678.900001924485 12345678.899998804554 12345678.899998802692 17234004.678991071880 17234004.678991071880 17234004.841969206929 17234004.686050239950 17234004.686050239950 60288.580604328 2023-12-10T13:56:04.213902+00:00 12345678.899988591671 12345678.899988591671 12345678.900028612465 12345678.900030516088 12345678.900030516088 17234005.476723503321 17234005.476723503321 17234005.367861252278 17234005.432133343071 17234005.432133343071 60288.580615927 2023-12-10T13:56:05.216064+00:00 12345678.899928636849 12345678.899928636849 12345678.899997560307 12345678.900006057695 12345678.900006055832 17234005.412033088505 17234005.412033088505 17234005.398678891361 17234005.567428141832 17234005.567428145558 60288.580627469 2023-12-10T13:56:06.213356+00:00 12345678.900088954717 12345678.900088954717 12345678.899993950501 12345678.899980988353 12345678.899980990216 17234004.862883713096 17234004.862883713096 17234004.941988758743 17234004.908939506859 17234004.908939506859 60288.580639041 2023-12-10T13:56:07.213186+00:00 12345678.899884581566 12345678.899884581566 12345678.899991156533 12345678.899993697181 12345678.899993697181 17234004.921405944973 17234004.921405944973 17234004.817272536457 17234004.857043325901 17234004.857043325901 60288.580650643 2023-12-10T13:56:08.215543+00:00 12345678.899992076680 12345678.899992076680 12345678.899992747232 12345678.900015691295 12345678.900015691295 17234004.770305860788 17234004.770305860788 17234004.758876062930 17234004.644763544202 17234004.644763544202 60288.580662199 2023-12-10T13:56:09.213973+00:00 12345678.900005741045 12345678.900005741045 12345678.899999070913 12345678.900048967451 12345678.900048967451 17234005.640229329467 17234005.640229329467 17234005.650327697396 17234005.898101031780 17234005.898101031780 60288.580673741 2023-12-10T13:56:10.211191+00:00 12345678.900070954114 12345678.900070954114 12345678.899970307946 12345678.899976247922 12345678.899976246059 17234005.071312356740 17234005.071312356740 17234005.109172806144 17234005.102992907166 17234005.102992907166 60288.580685350 2023-12-10T13:56:11.214209+00:00 12345678.899988036603 12345678.899988036603 12345678.899996615946 12345678.900022901595 12345678.900022899732 17234004.500948857516 17234004.500948857516 17234004.549159355462 17234004.336403764784 17234004.336403764784 60288.580696921 2023-12-10T13:56:12.213939+00:00 12345678.899897623807 12345678.899897623807 12345678.900001280010 12345678.900016449392 12345678.900016453117 17234005.112430151552 17234005.112430151552 17234004.979430809617 17234004.992255121469 17234004.992255121469 60288.580708489 2023-12-10T13:56:13.213450+00:00 12345678.900114035234 12345678.900114035234 12345678.899987481534 12345678.899986630306 12345678.899986630306 17234005.268780931830 17234005.268780931830 17234005.300187356770 17234005.290907289833 17234005.290907289833 60288.580720082 2023-12-10T13:56:14.215103+00:00 12345678.899887425825 12345678.899887425825 12345678.900000914931 12345678.899993974715 12345678.899993976578 17234005.663962833583 17234005.663962833583 17234005.652410566807 17234005.859193898737 17234005.859193902463 60288.580731785 2023-12-10T13:56:15.226271+00:00 12345678.900151759386 12345678.900151759386 12345678.900008756667 12345678.900014329702 12345678.900014327839 17234004.872299123555 17234004.872299123555 17234004.997991837561 17234004.954239964485 17234004.954239964485 60288.580743279 2023-12-10T13:56:16.219342+00:00 12345678.900033665821 12345678.900033665821 12345678.900013038889 12345678.900003580377 12345678.900003582239 17234004.400218319148 17234004.400218319148 17234004.389880698174 17234004.256598360837 17234004.256598364562 60288.580754783 2023-12-10T13:56:17.213283+00:00 12345678.899898391217 12345678.899898391217 12345678.899994544685 12345678.899944128469 12345678.899944126606 17234005.194883301854 17234005.194883301854 17234004.990559644997 17234004.972165439278 17234004.972165443003 60288.580766370 2023-12-10T13:56:18.214331+00:00 12345678.899940814823 12345678.899940814823 12345678.899990843609 12345678.900005200878 12345678.900005199015 17234005.540549613535 17234005.540549613535 17234005.677561920136 17234005.674769833684 17234005.674769833684 60288.580777974 2023-12-10T13:56:19.216971+00:00 12345678.900037802756 12345678.900037802756 12345678.899992022663 12345678.900006849319 12345678.900006849319 17234005.367983493954 17234005.367983493954 17234005.351284045726 17234005.330479543656 17234005.330479543656 60288.580789520 2023-12-10T13:56:20.214578+00:00 12345678.900071920827 12345678.900071920827 12345678.899992123246 12345678.899982035160 12345678.899982035160 17234005.380422767252 17234005.380422767252 17234005.407768636942 17234005.435901030898 17234005.435901034623 60288.580801104 2023-12-10T13:56:21.215409+00:00 12345678.899910051376 12345678.899910051376 12345678.900004461408 12345678.899999415502 12345678.899999415502 17234005.940590314567 17234005.940590314567 17234005.710930384696 17234005.750690180808 17234005.750690180808 60288.580812659 2023-12-10T13:56:22.213749+00:00 12345678.899989554659 12345678.899989554659 12345678.899979859591 12345678.899976661429 12345678.899976663291 17234005.576122350991 17234005.576122350991 17234005.748525366187 17234005.669484518468 17234005.669484518468 60288.580824235 2023-12-10T13:56:23.213848+00:00 12345678.900024183095 12345678.900024183095 12345678.899991624057 12345678.899990169331 12345678.899990171194 17234005.597660090774 17234005.597660090774 17234005.728581190109 17234005.648680817336 17234005.648680817336 60288.580836040 2023-12-10T13:56:24.233906+00:00 12345678.899888338521 12345678.899888338521 12345678.899982783943 12345678.899990297854 12345678.899990297854 17234005.460396710783 17234005.460396710783 17234005.383080087602 17234005.671991091222 17234005.671991091222 60288.580847383 2023-12-10T13:56:25.213867+00:00 12345678.900153875351 12345678.900153875351 12345678.900029987097 12345678.900039767846 12345678.900039769709 17234004.822874087840 17234004.822874087840 17234004.970044370741 17234004.946226388216 17234004.946226388216 60288.580858951 2023-12-10T13:56:26.213375+00:00 12345678.900015383959 12345678.900015383959 12345678.899990981445 12345678.899980107322 12345678.899980105460 17234005.647162016481 17234005.647162016481 17234005.548244759440 17234005.564026299864 17234005.564026299864 60288.580870562 2023-12-10T13:56:27.216574+00:00 12345678.899928212166 12345678.899928212166 12345678.899993710220 12345678.899986483157 12345678.899986483157 17234005.411337681115 17234005.411337681115 17234005.459031395614 17234005.379143048078 17234005.379143048078 60288.580882105 2023-12-10T13:56:28.213827+00:00 12345678.899983201176 12345678.899983201176 12345678.900016967207 12345678.900010267273 12345678.900010267273 17234005.589672733098 17234005.589672733098 17234005.415457952768 17234005.484968233854 17234005.484968233854 60288.580893667 2023-12-10T13:56:29.212881+00:00 12345678.899964608252 12345678.899964608252 12345678.900007879362 12345678.900006972253 12345678.900006970391 17234005.097477290779 17234005.097477290779 17234005.176863800734 17234005.153255507350 17234005.153255507350 60288.580905249 2023-12-10T13:56:30.213530+00:00 12345678.900144277140 12345678.900144277140 12345678.900018678978 12345678.900040507317 12345678.900040505454 17234005.502235773951 17234005.502235773951 17234005.413213260472 17234005.600367803127 17234005.600367799401 60288.580916833 2023-12-10T13:56:31.214402+00:00 12345678.899874610826 12345678.899874610826 12345678.899997601286 12345678.899980453774 12345678.899980451912 17234005.605855416507 17234005.605855416507 17234005.700760059059 17234005.647549439222 17234005.647549439222 60288.580928395 2023-12-10T13:56:32.213295+00:00 12345678.899958850816 12345678.899958850816 12345678.899985250086 12345678.899956312031 12345678.899956313893 17234005.969015114009 17234005.969015114009 17234005.782805297524 17234005.753703795373 17234005.753703795373 60288.580939994 2023-12-10T13:56:33.215460+00:00 12345678.900067370385 12345678.900067370385 12345678.899986524135 12345678.899962574244 12345678.899962574244 17234005.362167023122 17234005.362167023122 17234005.452728182077 17234005.460124824196 17234005.460124820471 60288.580951541 2023-12-10T13:56:34.213137+00:00 12345678.899947157130 12345678.899947157130 12345678.899989562109 12345678.899999702349 12345678.899999704212 17234005.624035462737 17234005.624035462737 17234005.703715071082 17234005.600939668715 17234005.600939668715 60288.580963190 2023-12-10T13:56:35.219635+00:00 12345678.900115018710 12345678.900115018710 12345678.900008538738 12345678.900026652962 12345678.900026656687 17234006.303838536143 17234006.303838536143 17234006.168101187795 17234006.167549904436 17234006.167549904436 60288.580974922 2023-12-10T13:56:36.233239+00:00 12345678.899859046564 12345678.899859046564 12345678.899985710159 12345678.899979757145 12345678.899979757145 17234006.113419026136 17234006.113419026136 17234005.978870339692 17234006.037258464843 17234006.037258464843 60288.580986271 2023-12-10T13:56:37.213814+00:00 12345678.900141542777 12345678.900141542777 12345678.900000086054 12345678.900007374585 12345678.900007374585 17234005.515516825020 17234005.515516825020 17234005.819028329104 17234005.826009541750 17234005.826009541750 60288.580997853 2023-12-10T13:56:38.214448+00:00 12345678.899870125577 12345678.899870125577 12345678.900009298697 12345678.900011872873 12345678.900011871010 17234005.859369032085 17234005.859369032085 17234005.967779517174 17234005.944383155555 17234005.944383151829 60288.581009497 2023-12-10T13:56:39.220577+00:00 12345678.900065654889 12345678.900065654889 12345678.899997178465 12345678.899980159476 12345678.899980155751 17234005.815854743123 17234005.815854743123 17234005.703918736428 17234005.632437705994 17234005.632437705994 60288.581021180 2023-12-10T13:56:40.229974+00:00 12345678.900060307235 12345678.900060307235 12345678.900016751140 12345678.900018565357 12345678.900018563494 17234005.906489867717 17234005.906489867717 17234005.716388635337 17234005.712907958776 17234005.712907958776 60288.581032835 2023-12-10T13:56:41.236989+00:00 12345678.899894634262 12345678.899894634262 12345678.899979725480 12345678.899978687987 12345678.899978684261 17234006.028685223311 17234006.028685223311 17234006.006194498390 17234006.123838916421 17234006.123838916421 60288.581044314 2023-12-10T13:56:42.228712+00:00 12345678.900069613010 12345678.900069613010 12345678.899986268952 12345678.899990653619 12345678.899990653619 17234005.206705711782 17234005.206705711782 17234005.301244255155 17234005.149688392878 17234005.149688389152 60288.581055882 2023-12-10T13:56:43.228201+00:00 12345678.899928690866 12345678.899928690866 12345678.899994790554 12345678.899993311614 12345678.899993313476 17234005.259632490575 17234005.259632490575 17234005.454769238830 17234005.414045028389 17234005.414045028389 60288.581067527 2023-12-10T13:56:44.234319+00:00 12345678.899945707992 12345678.899945707992 12345678.900007896125 12345678.900039568543 12345678.900039570406 17234006.064674578607 17234006.064674578607 17234005.941486403346 17234006.067940242589 17234006.067940242589 60288.581079020 2023-12-10T13:56:45.227299+00:00 12345678.900068959221 12345678.900068959221 12345678.899985382333 12345678.900001237169 12345678.900001237169 17234005.974370114505 17234005.974370114505 17234005.801505025476 17234005.981839001179 17234005.981839001179 60288.581090623 2023-12-10T13:56:46.229845+00:00 12345678.899954967201 12345678.899954967201 12345678.899992905557 12345678.899990400299 12345678.899990400299 17234005.396933391690 17234005.396933391690 17234005.501075215638 17234005.530366923660 17234005.530366923660 60288.581102178 2023-12-10T13:56:47.228127+00:00 12345678.899986764416 12345678.899986764416 12345678.900008121505 12345678.899971127510 12345678.899971127510 17234005.500635761768 17234005.500635761768 17234005.582591526210 17234005.458503760397 17234005.458503760397 60288.581113775 2023-12-10T13:56:48.230133+00:00 12345678.900108993053 12345678.900108993053 12345678.900032605976 12345678.900047367439 12345678.900047369301 17234005.609890468419 17234005.609890468419 17234005.635305877775 17234005.610457956791 17234005.610457956791 60288.581125421 2023-12-10T13:56:49.236351+00:00 12345678.900015568361 12345678.900015568361 12345678.899980470538 12345678.899965120479 12345678.899965120479 17234005.762555059046 17234005.762555059046 17234005.753468513489 17234005.823119640350 17234005.823119640350 60288.581136907 2023-12-10T13:56:50.228794+00:00 12345678.899959903210 12345678.899959903210 12345678.899985367432 12345678.899983100593 12345678.899983098730 17234005.887410193682 17234005.887410193682 17234005.938103958964 17234005.847201209515 17234005.847201209515 60288.581148484 2023-12-10T13:56:51.229020+00:00 12345678.899879150093 12345678.899879150093 12345678.900002248585 12345678.900014407933 12345678.900014406070 17234006.185982771218 17234006.185982771218 17234005.989074215293 17234006.081819355488 17234006.081819355488 60288.581160069 2023-12-10T13:56:52.229957+00:00 12345678.900137035176 12345678.900137035176 12345678.899979269132 12345678.899991312996 12345678.899991314858 17234005.762988846749 17234005.762988846749 17234005.829328723252 17234005.709682114422 17234005.709682114422 60288.581171662 2023-12-10T13:56:53.231550+00:00 12345678.899865746498 12345678.899865746498 12345678.899982754141 12345678.899978708476 12345678.899978710338 17234006.031160943210 17234006.031160943210 17234006.123867526650 17234006.265573333949 17234006.265573333949 60288.581183120 2023-12-10T13:56:54.221518+00:00 12345678.900092180818 12345678.900092180818 12345678.899999583140 12345678.899989780039 12345678.899989780039 17234005.776718053967 17234005.776718053967 17234005.734348829836 17234005.814290396869 17234005.814290396869 60288.581194692 2023-12-10T13:56:55.221402+00:00 12345678.899888869375 12345678.899888869375 12345678.900001337752 12345678.900034882128 12345678.900034883991 17234005.791282787919 17234005.791282787919 17234005.677529625595 17234005.675058372319 17234005.675058372319 60288.581206358 2023-12-10T13:56:56.229338+00:00 12345678.899997238070 12345678.899997238070 12345678.899999910966 12345678.900014314801 12345678.900014316663 17234005.830900546163 17234005.830900546163 17234006.050699725747 17234005.938117425889 17234005.938117425889 60288.581217842 2023-12-10T13:56:57.221525+00:00 12345678.899999294430 12345678.899999294430 12345678.899981746450 12345678.899967797101 12345678.899967798963 17234006.845804776996 17234006.845804776996 17234006.506479658186 17234006.655468676239 17234006.655468672514 60288.581229592 2023-12-10T13:56:58.236733+00:00 12345678.899982819334 12345678.899982819334 12345678.900000512600 12345678.899985384196 12345678.899985382333 17234005.682089317590 17234005.682089317590 17234005.968016881496 17234005.820912230760 17234005.820912230760 60288.581240973 2023-12-10T13:56:59.220046+00:00 12345678.900021638721 12345678.900021638721 12345678.899993089959 12345678.899987174198 12345678.899987174198 17234005.929159503430 17234005.929159503430 17234005.876589957625 17234005.765045274049 17234005.765045274049 60288.581252643 2023-12-10T13:57:00.228396+00:00 12345678.899969693273 12345678.899969693273 12345678.900007707998 12345678.900016468018 12345678.900016469881 17234006.006751429290 17234006.006751429290 17234005.948443844914 17234005.951475128531 17234005.951475128531 60288.581264156 2023-12-10T13:57:01.223058+00:00 12345678.900012094527 12345678.900012094527 12345678.899988360703 12345678.900006074458 12345678.900006076321 17234005.821465540677 17234005.821465540677 17234005.817751459777 17234005.889069102705 17234005.889069102705 60288.581275804 2023-12-10T13:57:02.229418+00:00 12345678.900043185800 12345678.900043185800 12345678.899994058535 12345678.899982048199 12345678.899982046336 17234005.396989751607 17234005.396989751607 17234005.522817257792 17234005.589554373175 17234005.589554373175 60288.581287487 2023-12-10T13:57:03.238922+00:00 12345678.900080358610 12345678.900080358610 12345678.900018863380 12345678.900031339377 12345678.900031337515 17234006.110629692674 17234006.110629692674 17234005.944347340614 17234006.106598511338 17234006.106598511338 60288.581298788 2023-12-10T13:57:04.215251+00:00 12345678.899990521371 12345678.899990521371 12345678.899986924604 12345678.899970207363 12345678.899970207363 17234005.924077346921 17234005.924077346921 17234006.052653014660 17234005.913228075951 17234005.913228075951 60288.581310350 2023-12-10T13:57:05.214184+00:00 12345678.899929855019 12345678.899929855019 12345678.899978343397 12345678.899964358658 12345678.899964354932 17234005.992230907083 17234005.992230907083 17234006.027697160840 17234006.099063534290 17234006.099063534290 60288.581321925 2023-12-10T13:57:06.214324+00:00 12345678.899905256927 12345678.899905256927 12345678.900005584583 12345678.900015542284 12345678.900015542284 17234005.915460485965 17234005.915460485965 17234005.824105154723 17234005.774996872991 17234005.774996869266 60288.581333512 2023-12-10T13:57:07.215432+00:00 12345678.900188863277 12345678.900188863277 12345678.900008188561 12345678.900030178949 12345678.900030178949 17234006.057348940521 17234006.057348940521 17234006.027680352330 17234006.067863121629 17234006.067863121629 60288.581345128 2023-12-10T13:57:08.219058+00:00 12345678.899962939322 12345678.899962939322 12345678.899991171435 12345678.900008270517 12345678.900008270517 17234005.598413489759 17234005.598413489759 17234005.844509147108 17234005.619494132698 17234005.619494132698 60288.581356638 2023-12-10T13:57:09.213483+00:00 12345678.899989347905 12345678.899989347905 12345678.899997346103 12345678.899998249486 12345678.899998251349 17234006.575323075056 17234006.575323075056 17234006.308719910681 17234006.523867867887 17234006.523867867887 60288.581368262 2023-12-10T13:57:10.217829+00:00 12345678.899891864508 12345678.899891864508 12345678.900001961738 12345678.899994622916 12345678.899994621053 17234005.833461377770 17234005.833461377770 17234005.992584288120 17234006.089177712798 17234006.089177712798 60288.581379788 2023-12-10T13:57:11.213646+00:00 12345678.900047482923 12345678.900047482923 12345678.899998771027 12345678.900003749877 12345678.900003749877 17234006.194694295526 17234006.194694295526 17234006.155450403690 17234006.299951445311 17234006.299951449037 60288.581391534 2023-12-10T13:57:12.228563+00:00 12345678.900054801255 12345678.900054801255 12345678.900021115318 12345678.900049148127 12345678.900049148127 17234006.301528748125 17234006.301528748125 17234006.226966843009 17234006.282038267702 17234006.282038267702 60288.581403077 2023-12-10T13:57:13.225876+00:00 12345678.899883395061 12345678.899883395061 12345678.899972509593 12345678.899945292622 12345678.899945292622 17234006.149400766939 17234006.149400766939 17234006.221070852131 17234006.190100081265 17234006.190100081265 60288.581414596 2023-12-10T13:57:14.221118+00:00 12345678.900081897154 12345678.900081897154 12345678.900000585243 12345678.900009525940 12345678.900009527802 17234006.631158482283 17234006.631158482283 17234006.550504300743 17234006.463377654552 17234006.463377654552 60288.581426248 2023-12-10T13:57:15.227837+00:00 12345678.899930987507 12345678.899930987507 12345678.899998132139 12345678.900012016296 12345678.900012014434 17234006.701004121453 17234006.701004121453 17234006.645943377167 17234006.834293454885 17234006.834293454885 60288.581437729 2023-12-10T13:57:16.219805+00:00 12345678.900005513802 12345678.900005513802 12345678.899989953265 12345678.899992700666 12345678.899992702529 17234005.795801647007 17234005.795801647007 17234005.972204368562 17234005.827837068588 17234005.827837068588 60288.581449383 2023-12-10T13:57:17.226694+00:00 12345678.900109022856 12345678.900109022856 12345678.899990720674 12345678.899997124448 12345678.899997122586 17234006.499036826193 17234006.499036826193 17234006.359897404909 17234006.419485062361 17234006.419485062361 60288.581460863 2023-12-10T13:57:18.218600+00:00 12345678.899950802326 12345678.899950802326 12345678.900003733113 12345678.900015844032 12345678.900015847757 17234006.134175993502 17234006.134175993502 17234006.139987606555 17234006.045161910355 17234006.045161910355 60288.581472456 2023-12-10T13:57:19.220225+00:00 12345678.899966651574 12345678.899966651574 12345678.899990878999 12345678.899995634332 12345678.899995634332 17234006.266202457249 17234006.266202457249 17234006.301743198186 17234006.303728781641 17234006.303728781641 60288.581484078 2023-12-10T13:57:20.224325+00:00 12345678.900062318891 12345678.900062318891 12345678.900002060458 12345678.899989435449 12345678.899989435449 17234006.460356630385 17234006.460356630385 17234006.367815364152 17234006.358158275485 17234006.358158275485 60288.581495637 2023-12-10T13:57:21.223017+00:00 12345678.899975534528 12345678.899975534528 12345678.900014411658 12345678.900049086660 12345678.900049086660 17234006.562842682004 17234006.562842682004 17234006.453148014843 17234006.428118281066 17234006.428118281066 60288.581507196 2023-12-10T13:57:22.221740+00:00 12345678.899903684855 12345678.899903684855 12345678.900005567819 12345678.900012014434 12345678.900012014434 17234005.910174451768 17234005.910174451768 17234006.196832127869 17234006.127569861710 17234006.127569861710 60288.581518810 2023-12-10T13:57:23.225156+00:00 12345678.900138642639 12345678.900138642639 12345678.900006541982 12345678.899999689311 12345678.899999691173 17234006.135216820985 17234006.135216820985 17234006.065306942910 17234006.015197437257 17234006.015197437257 60288.581530371 2023-12-10T13:57:24.224024+00:00 12345678.899981258437 12345678.899981258437 12345678.900007173419 12345678.900010166690 12345678.900010166690 17234006.240628298372 17234006.240628298372 17234006.276335705072 17234006.282348167151 17234006.282348167151 60288.581542012 2023-12-10T13:57:25.229835+00:00 12345678.899892812595 12345678.899892812595 12345678.899997396395 12345678.900008959696 12345678.900008959696 17234006.373057916760 17234006.373057916760 17234006.264412276447 17234006.167062286288 17234006.167062286288 60288.581553587 2023-12-10T13:57:26.229938+00:00 12345678.900155702606 12345678.900155702606 12345678.899990919977 12345678.899988692254 12345678.899988692254 17234006.328884389251 17234006.328884389251 17234006.449040766805 17234006.368467886001 17234006.368467886001 60288.581565171 2023-12-10T13:57:27.230818+00:00 12345678.899932278320 12345678.899932278320 12345678.899995196611 12345678.899978758767 12345678.899978756905 17234006.396924361587 17234006.396924361587 17234006.296204786748 17234006.289499778301 17234006.289499778301 60288.581576699 2023-12-10T13:57:28.226789+00:00 12345678.900011733174 12345678.900011733174 12345678.899992678314 12345678.900010552257 12345678.900010550395 17234006.016658775508 17234006.016658775508 17234006.125441182405 17234006.255327582359 17234006.255327582359 60288.581588211 2023-12-10T13:57:29.221434+00:00 12345678.900031201541 12345678.900031201541 12345678.899998456240 12345678.900000926107 12345678.900000926107 17234005.994754545391 17234005.994754545391 17234005.938292723149 17234005.965614274144 17234005.965614274144 60288.581599855 2023-12-10T13:57:30.227474+00:00 12345678.899984035641 12345678.899984035641 12345678.900001609698 12345678.899988831952 12345678.899988831952 17234005.966632116586 17234005.966632116586 17234005.919038016349 17234006.057867519557 17234006.057867515832 60288.581611472 2023-12-10T13:57:31.231169+00:00 12345678.899901278317 12345678.899901278317 12345678.900000317022 12345678.900015352294 12345678.900015352294 17234005.773026607931 17234005.773026607931 17234005.815243754536 17234005.828703373671 17234005.828703373671 60288.581623042 2023-12-10T13:57:32.230774+00:00 12345678.899945534766 12345678.899945534766 12345678.899982929230 12345678.899979524314 12345678.899979524314 17234006.351533047855 17234006.351533047855 17234006.318442028016 17234006.325250457972 17234006.325250457972 60288.581634504 2023-12-10T13:57:33.221108+00:00 12345678.900122020394 12345678.900122020394 12345678.900002803653 12345678.900004228577 12345678.900004226714 17234006.730547197163 17234006.730547197163 17234006.641558706760 17234006.655495405197 17234006.655495405197 60288.581646181 2023-12-10T13:57:34.230006+00:00 12345678.899957356974 12345678.899957356974 12345678.900001239032 12345678.899999644607 12345678.899999642745 17234006.358939889818 17234006.358939889818 17234006.459185160697 17234006.473881967366 17234006.473881967366 60288.581657803 2023-12-10T13:57:35.234181+00:00 12345678.900039965287 12345678.900039965287 12345678.900005079806 12345678.899998536333 12345678.899998536333 17234006.770788129419 17234006.770788129419 17234006.737410593778 17234006.832089148462 17234006.832089148462 60288.581669332 2023-12-10T13:57:36.230309+00:00 12345678.899936299771 12345678.899936299771 12345678.899990314618 12345678.899969415739 12345678.899969413877 17234006.441785469651 17234006.441785469651 17234006.446673687547 17234006.215501744300 17234006.215501744300 60288.581680866 2023-12-10T13:57:37.226867+00:00 12345678.900015983731 12345678.900015983731 12345678.899981359020 12345678.899982783943 12345678.899982783943 17234006.809882447124 17234006.809882447124 17234006.914923422039 17234006.895197656006 17234006.895197656006 60288.581692390 2023-12-10T13:57:38.222515+00:00 12345678.899957399815 12345678.899957399815 12345678.899990256876 12345678.900021616369 12345678.900021614507 17234007.054721917957 17234007.054721917957 17234007.118430294096 17234007.099194902927 17234007.099194902927 60288.581704034 2023-12-10T13:57:39.228554+00:00 12345678.900098551065 12345678.900098551065 12345678.899980392307 12345678.899989932775 12345678.899989929050 17234006.783858932555 17234006.783858932555 17234006.644031409174 17234006.648753106594 17234006.648753106594 60288.581715611 2023-12-10T13:57:40.228828+00:00 12345678.899825764820 12345678.899825764820 12345678.899998310953 12345678.899982735515 12345678.899982735515 17234006.648416373879 17234006.648416373879 17234006.576501980424 17234006.633644089103 17234006.633644089103 60288.581727094 2023-12-10T13:57:41.220875+00:00 12345678.900161772966 12345678.900161772966 12345678.900002477691 12345678.900002712384 12345678.900002708659 17234006.822496686131 17234006.822496686131 17234006.963522363454 17234007.000666145235 17234007.000666145235 60288.581738743 2023-12-10T13:57:42.227418+00:00 12345678.899863671511 12345678.899863671511 12345678.900009734556 12345678.900030886754 12345678.900030886754 17234006.880673225969 17234006.880673225969 17234006.911510203034 17234006.895697403699 17234006.895697403699 60288.581750427 2023-12-10T13:57:43.236902+00:00 12345678.900060113519 12345678.900060113519 12345678.900009382516 12345678.900050569326 12345678.900050571188 17234006.357907969505 17234006.357907969505 17234006.477129492909 17234006.236460033804 17234006.236460033804 60288.581761906 2023-12-10T13:57:44.228724+00:00 12345678.899962473661 12345678.899962473661 12345678.899980271235 12345678.899995252490 12345678.899995252490 17234007.223189428449 17234007.223189428449 17234006.940509561449 17234007.059111349285 17234007.059111349285 60288.581773417 2023-12-10T13:57:45.223253+00:00 12345678.899986654520 12345678.899986654520 12345678.899994308129 12345678.899986783043 12345678.899986784905 17234006.833066817373 17234006.833066817373 17234006.828052226454 17234006.874398212880 17234006.874398212880 60288.581784952 2023-12-10T13:57:46.219821+00:00 12345678.899961046875 12345678.899961046875 12345678.900005731732 12345678.900017451495 12345678.900017453358 17234006.695193380117 17234006.695193380117 17234006.729073323309 17234006.688285559416 17234006.688285559416 60288.581796646 2023-12-10T13:57:47.230233+00:00 12345678.900017194450 12345678.900017194450 12345678.899990189821 12345678.899969233200 12345678.899969233200 17234006.636868923903 17234006.636868923903 17234006.721476782113 17234006.656931422651 17234006.656931422651 60288.581808223 2023-12-10T13:57:48.230512+00:00 12345678.900124432519 12345678.900124432519 12345678.900001522154 12345678.900008626282 12345678.900008626282 17234006.952776260674 17234006.952776260674 17234006.990090183914 17234007.080740373582 17234007.080740373582 60288.581819818 2023-12-10T13:57:49.232270+00:00 12345678.899977771565 12345678.899977771565 12345678.899993631989 12345678.899987844750 12345678.899987844750 17234006.681806892157 17234006.681806892157 17234006.617520071566 17234006.432772777975 17234006.432772777975 60288.581831347 2023-12-10T13:57:50.228373+00:00 12345678.899936415255 12345678.899936415255 12345678.899984942749 12345678.899952402338 12345678.899952402338 17234007.092074684799 17234007.092074684799 17234007.035129211843 17234007.211634837091 17234007.211634837091 60288.581842910 2023-12-10T13:57:51.227414+00:00 12345678.900012640283 12345678.900012640283 12345678.900008015335 12345678.900011960417 12345678.900011962280 17234007.246543474495 17234007.246543474495 17234007.187965035439 17234007.313388936222 17234007.313388936222 60288.581854491 2023-12-10T13:57:52.228049+00:00 12345678.900020807981 12345678.900020807981 12345678.899991769344 12345678.900004234165 12345678.900004232302 17234006.774406459183 17234006.774406459183 17234006.797987833619 17234006.924904402345 17234006.924904402345 60288.581866083 2023-12-10T13:57:53.229572+00:00 12345678.899946829304 12345678.899946829304 12345678.900012884289 12345678.900020686910 12345678.900020685047 17234006.279639139771 17234006.279639139771 17234006.398778539151 17234006.271765016019 17234006.271765016019 60288.581877663 2023-12-10T13:57:54.230092+00:00 12345678.900001095608 12345678.900001095608 12345678.899989556521 12345678.899961004034 12345678.899961004034 17234006.755117453635 17234006.755117453635 17234006.839093238115 17234006.648147691041 17234006.648147691041 60288.581889147 2023-12-10T13:57:55.222317+00:00 12345678.899950670078 12345678.899950670078 12345678.900005357340 12345678.900014040992 12345678.900014039129 17234007.342080950737 17234007.342080950737 17234007.162040717900 17234007.199615083635 17234007.199615083635 60288.581900729 2023-12-10T13:57:56.223026+00:00 12345678.900062806904 12345678.900062806904 12345678.900006964803 12345678.899997888133 12345678.899997888133 17234006.507031712681 17234006.507031712681 17234006.597215391695 17234006.578856062144 17234006.578856062144 60288.581912365 2023-12-10T13:57:57.228347+00:00 12345678.899959830567 12345678.899959830567 12345678.899995569140 12345678.899999953806 12345678.899999955669 17234006.618125278503 17234006.618125278503 17234006.606357034296 17234006.726039499044 17234006.726039499044 60288.581924005 2023-12-10T13:57:58.234084+00:00 12345678.900095442310 12345678.900095442310 12345678.899985618889 12345678.899981468916 12345678.899981468916 17234006.711774885654 17234006.711774885654 17234006.690002359450 17234006.735410619527 17234006.735410619527 60288.581935566 2023-12-10T13:57:59.232911+00:00 12345678.899885339662 12345678.899885339662 12345678.899989360943 12345678.899960819632 12345678.899960817769 17234006.967571873218 17234006.967571873218 17234007.026452507824 17234006.990308832377 17234006.990308832377 60288.581947023 2023-12-10T13:58:00.222795+00:00 12345678.900012191385 12345678.900012191385 12345678.899991925806 12345678.899965314195 12345678.899965312332 17234007.483611136675 17234007.483611136675 17234007.298370182514 17234007.391631744802 17234007.391631744802 60288.581958669 2023-12-10T13:58:01.228971+00:00 12345678.900044253096 12345678.900044253096 12345678.899995801970 12345678.899997871369 12345678.899997869506 17234006.710691269487 17234006.710691269487 17234006.845469430089 17234006.736728329211 17234006.736728329211 60288.581970435 2023-12-10T13:58:02.245575+00:00 12345678.899895966053 12345678.899895966053 12345678.900001475587 12345678.900033678859 12345678.900033676997 17234006.441508449614 17234006.441508449614 17234006.498745959252 17234006.489397991449 17234006.489397991449 60288.581981654 2023-12-10T13:58:03.214896+00:00 12345678.900009362027 12345678.900009362027 12345678.899979863316 12345678.899985710159 12345678.899985710159 17234006.582205999643 17234006.582205999643 17234006.455562192947 17234006.472829431295 17234006.472829431295 60288.581993251 2023-12-10T13:58:04.216856+00:00 12345678.900078795850 12345678.900078795850 12345678.900035100058 12345678.900035973638 12345678.900035973638 17234007.333795543760 17234007.333795543760 17234007.328191973269 17234007.489049386233 17234007.489049389958 60288.582004825 2023-12-10T13:58:05.216834+00:00 12345678.900062317029 12345678.900062317029 12345678.900013618171 12345678.900015445426 12345678.900015447289 17234007.280059400946 17234007.280059400946 17234007.261316265911 17234007.238406386226 17234007.238406386226 60288.582016366 2023-12-10T13:58:06.213981+00:00 12345678.899854185060 12345678.899854185060 12345678.899988152087 12345678.899984410033 12345678.899984408170 17234006.428235247731 17234006.428235247731 17234006.545794501901 17234006.579271629453 17234006.579271629453 60288.582027955 2023-12-10T13:58:07.215318+00:00 12345678.900151066482 12345678.900151066482 12345678.900005821139 12345678.900016095489 12345678.900016097352 17234006.354605071247 17234006.354605071247 17234006.415954299271 17234006.334796581417 17234006.334796581417 60288.582039553 2023-12-10T13:58:08.217385+00:00 12345678.899858970195 12345678.899858970195 12345678.899990636855 12345678.899979913607 12345678.899979915470 17234007.554383292794 17234007.554383292794 17234007.377529609948 17234007.444342549890 17234007.444342549890 60288.582051103 2023-12-10T13:58:09.215283+00:00 12345678.899995723739 12345678.899995723739 12345678.899979557842 12345678.899967612699 12345678.899967616424 17234007.312346551567 17234007.312346551567 17234007.439684797078 17234007.425651989877 17234007.425651989877 60288.582062665 2023-12-10T13:58:10.214268+00:00 12345678.900083336979 12345678.900083336979 12345678.900002934039 12345678.899991605431 12345678.899991605431 17234006.736284516752 17234006.736284516752 17234006.816350545734 17234006.650513388216 17234006.650513388216 60288.582074315 2023-12-10T13:58:11.220846+00:00 12345678.899866364896 12345678.899866364896 12345678.899966852739 12345678.899925140664 12345678.899925142527 17234006.976503174752 17234006.976503174752 17234006.897712063044 17234006.947878520936 17234006.947878520936 60288.582085880 2023-12-10T13:58:12.220045+00:00 12345678.899985743687 12345678.899985743687 12345678.900005703792 12345678.900015171617 12345678.900015167892 17234006.907476078719 17234006.907476078719 17234007.000584132969 17234006.951290380210 17234006.951290376484 60288.582097565 2023-12-10T13:58:13.229607+00:00 12345678.900100149214 12345678.900100149214 12345678.899994807318 12345678.899995032698 12345678.899995032698 17234007.117108471692 17234007.117108471692 17234007.202858433127 17234007.269063282758 17234007.269063279033 60288.582109125 2023-12-10T13:58:14.228378+00:00 12345678.900029646233 12345678.900029646233 12345678.900003241375 12345678.900001568720 12345678.900001568720 17234007.498949628323 17234007.498949628323 17234007.207585509866 17234007.353948023170 17234007.353948019445 60288.582120634 2023-12-10T13:58:15.222777+00:00 12345678.900011135265 12345678.900011135265 12345678.900003114715 12345678.900009347126 12345678.900009345263 17234006.639437552541 17234006.639437552541 17234006.816613703966 17234006.791061505675 17234006.791061505675 60288.582132182 2023-12-10T13:58:16.220549+00:00 12345678.899936508387 12345678.899936508387 12345678.900013867766 12345678.900012582541 12345678.900012582541 17234007.165617235005 17234007.165617235005 17234007.137050986290 17234007.260855402797 17234007.260855402797 60288.582143834 2023-12-10T13:58:17.227238+00:00 12345678.899955576286 12345678.899955576286 12345678.899996588007 12345678.900031542405 12345678.900031542405 17234007.290116708726 17234007.290116708726 17234007.228385303169 17234007.290998287499 17234007.290998287499 60288.582155467 2023-12-10T13:58:18.232317+00:00 12345678.900156611577 12345678.900156611577 12345678.899984803051 12345678.900004822761 12345678.900004822761 17234006.790925722569 17234006.790925722569 17234006.798963870853 17234006.664702948183 17234006.664702948183 60288.582166999 2023-12-10T13:58:19.228698+00:00 12345678.899839010090 12345678.899839010090 12345678.899985982105 12345678.899948440492 12345678.899948440492 17234006.948802590370 17234006.948802590370 17234007.079758927226 17234007.033910762519 17234007.033910762519 60288.582178559 2023-12-10T13:58:20.227520+00:00 12345678.900116575882 12345678.900116575882 12345678.900009121746 12345678.900000600144 12345678.900000600144 17234008.125515788794 17234008.125515788794 17234007.787204708904 17234008.095108475536 17234008.095108475536 60288.582190140 2023-12-10T13:58:21.228065+00:00 12345678.899949885905 12345678.899949885905 12345678.899995252490 12345678.899973224849 12345678.899973222986 17234006.901327688247 17234006.901327688247 17234007.192448500544 17234007.091015342623 17234007.091015342623 60288.582201709 2023-12-10T13:58:22.227612+00:00 12345678.899997470900 12345678.899997470900 12345678.899984080344 12345678.899974707514 12345678.899974709377 17234007.315682657063 17234007.315682657063 17234007.255096048117 17234007.207302961498 17234007.207302961498 60288.582213228 2023-12-10T13:58:23.222885+00:00 12345678.899916034192 12345678.899916034192 12345678.900006785989 12345678.900024095550 12345678.900024093688 17234007.791085612029 17234007.791085612029 17234007.606338229030 17234007.674865812063 17234007.674865812063 60288.582224862 2023-12-10T13:58:24.228070+00:00 12345678.900155851617 12345678.900155851617 12345678.899993820116 12345678.899986708537 12345678.899986710399 17234007.652699660510 17234007.652699660510 17234007.747221555561 17234007.739667069167 17234007.739667069167 60288.582236374 2023-12-10T13:58:25.222689+00:00 12345678.899946754798 12345678.899946754798 12345678.900007022545 12345678.899999149144 12345678.899999149144 17234007.921703133732 17234007.921703133732 17234007.938064679503 17234007.991888649762 17234007.991888649762 60288.582248057 2023-12-10T13:58:26.232159+00:00 12345678.899951564148 12345678.899951564148 12345678.900015080348 12345678.900040296838 12345678.900040296838 17234007.419198893011 17234007.419198893011 17234007.535657290369 17234007.453474979848 17234007.453474979848 60288.582259601 2023-12-10T13:58:27.229482+00:00 12345678.899930531159 12345678.899930531159 12345678.900018995628 12345678.900011707097 12345678.900011705235 17234007.090409412980 17234007.090409412980 17234007.090690325946 17234007.060610629618 17234007.060610629618 60288.582271314 2023-12-10T13:58:28.241500+00:00 12345678.900164503604 12345678.900164503604 12345678.899994347245 12345678.899993276224 12345678.899993276224 17234007.149634264410 17234007.149634264410 17234007.219722926617 17234007.199486762285 17234007.199486766011 60288.582282735 2023-12-10T13:58:29.228281+00:00 12345678.899875286967 12345678.899875286967 12345678.899990238249 12345678.899986172095 12345678.899986170232 17234007.708816930652 17234007.708816930652 17234007.534098867327 17234007.608222108334 17234007.608222108334 60288.582294325 2023-12-10T13:58:30.229669+00:00 12345678.899986390024 12345678.899986390024 12345678.899988552555 12345678.900001510978 12345678.900001510978 17234007.140256285667 17234007.140256285667 17234007.209411289543 17234007.194429371506 17234007.194429371506 60288.582305811 2023-12-10T13:58:31.222051+00:00 12345678.900124013424 12345678.900124013424 12345678.900000426918 12345678.900026639923 12345678.900026639923 17234006.700773946941 17234006.700773946941 17234006.840681727976 17234006.715164259076 17234006.715164259076 60288.582317366 2023-12-10T13:58:32.220397+00:00 12345678.899849595502 12345678.899849595502 12345678.899967851117 12345678.899932838976 12345678.899932837114 17234007.561587262899 17234007.561587262899 17234007.372250016779 17234007.580510668457 17234007.580510672182 60288.582329027 2023-12-10T13:58:33.227948+00:00 12345678.899962671101 12345678.899962671101 12345678.899999679998 12345678.899978436530 12345678.899978438392 17234007.841663066298 17234007.841663066298 17234007.715269584209 17234007.833638425916 17234007.833638429642 60288.582340658 2023-12-10T13:58:34.232815+00:00 12345678.900022871792 12345678.900022871792 12345678.900018630549 12345678.900035982952 12345678.900035981089 17234007.099066399038 17234007.099066399038 17234007.266708251089 17234007.001542553306 17234007.001542553306 60288.582352178 2023-12-10T13:58:35.228215+00:00 12345678.900065861642 12345678.900065861642 12345678.899981087074 12345678.900000924245 12345678.900000924245 17234007.435046944767 17234007.435046944767 17234007.428011182696 17234007.558474045247 17234007.558474041522 60288.582363766 2023-12-10T13:58:36.229409+00:00 12345678.900038819760 12345678.900038819760 12345678.900009602308 12345678.900025609881 12345678.900025608018 17234007.280907563865 17234007.280907563865 17234007.339524753392 17234007.248801559210 17234007.248801559210 60288.582375417 2023-12-10T13:58:37.235978+00:00 12345678.900050899014 12345678.900050899014 12345678.900021720678 12345678.899998981506 12345678.899998983368 17234007.846272833645 17234007.846272833645 17234007.727119635791 17234007.772129096091 17234007.772129096091 60288.582387157 2023-12-10T13:58:38.250363+00:00 12345678.899919299409 12345678.899919299409 12345678.899989565834 12345678.899958379567 12345678.899958377704 17234007.349324773997 17234007.349324773997 17234007.363483194262 17234007.469657551497 17234007.469657551497 60288.582398455 2023-12-10T13:58:39.226503+00:00 12345678.899954436347 12345678.899954436347 12345678.900002734736 12345678.900003015995 12345678.900003015995 17234006.997895862907 17234006.997895862907 17234007.065098810941 17234006.968590274453 17234006.968590274453 60288.582410039 2023-12-10T13:58:40.227349+00:00 12345678.899985855445 12345678.899985855445 12345678.899977622554 12345678.899961633608 12345678.899961633608 17234008.161025095731 17234008.161025095731 17234008.163041368127 17234008.204729564488 17234008.204729564488 60288.582421558 2023-12-10T13:58:41.222556+00:00 12345678.900132559240 12345678.900132559240 12345678.900009671226 12345678.900010036305 12345678.900010036305 17234008.038870189339 17234008.038870189339 17234007.982880782336 17234007.911437775940 17234007.911437775940 60288.582433133 2023-12-10T13:58:42.222717+00:00 12345678.899906169623 12345678.899906169623 12345678.899997672066 12345678.900015519932 12345678.900015518069 17234007.427638124675 17234007.427638124675 17234007.433256372809 17234007.271403312683 17234007.271403312683 60288.582444747 2023-12-10T13:58:43.226157+00:00 12345678.900112098083 12345678.900112098083 12345678.899999409914 12345678.900004165247 12345678.900004165247 17234007.765832941979 17234007.765832941979 17234007.796166647226 17234007.875405434519 17234007.875405430794 60288.582456337 2023-12-10T13:58:44.227544+00:00 12345678.899970469996 12345678.899970469996 12345678.899993199855 12345678.899989981204 12345678.899989981204 17234007.692923329771 17234007.692923329771 17234007.721096418798 17234007.809941153973 17234007.809941150248 60288.582467832 2023-12-10T13:58:45.220652+00:00 12345678.899879736826 12345678.899879736826 12345678.899974731728 12345678.899969829246 12345678.899969831109 17234008.350829459727 17234008.350829459727 17234008.147154673934 17234008.288283459842 17234008.288283459842 60288.582479484 2023-12-10T13:58:46.227452+00:00 12345678.900057516992 12345678.900057516992 12345678.899994166568 12345678.900019006804 12345678.900019006804 17234008.170268289745 17234008.170268289745 17234008.182834379375 17234008.136044938117 17234008.136044938117 60288.582491072 2023-12-10T13:58:47.228613+00:00 12345678.899944700301 12345678.899944700301 12345678.900018982589 12345678.900041617453 12345678.900041619316 17234007.655620511621 17234007.655620511621 17234007.756695915014 17234007.583570551127 17234007.583570551127 60288.582502685 2023-12-10T13:58:48.231949+00:00 12345678.899938877672 12345678.899938877672 12345678.899987356737 12345678.899983255193 12345678.899983253330 17234008.120624575764 17234008.120624575764 17234008.090462587774 17234008.029799487442 17234008.029799487442 60288.582514208 2023-12-10T13:58:49.227597+00:00 12345678.900017354637 12345678.900017354637 12345678.899996079504 12345678.900012487546 12345678.900012487546 17234008.307339482009 17234008.307339482009 17234008.286497119814 17234008.512970760465 17234008.512970756739 60288.582525805 2023-12-10T13:58:50.229535+00:00 12345678.900058712810 12345678.900058712810 12345678.900002827868 12345678.900020647794 12345678.900020647794 17234007.185773763806 17234007.185773763806 17234007.330104883760 17234007.178046975285 17234007.178046975285 60288.582537391 2023-12-10T13:58:51.230610+00:00 12345678.899964414537 12345678.899964414537 12345678.899997459725 12345678.900007262826 12345678.900007262826 17234007.864116784185 17234007.864116784185 17234007.703613534570 17234007.873879197985 17234007.873879197985 60288.582548955 2023-12-10T13:58:52.229689+00:00 12345678.900130735710 12345678.900130735710 12345678.899989761412 12345678.900001110509 12345678.900001112372 17234007.804088026285 17234007.804088026285 17234007.888776797801 17234007.942047152668 17234007.942047152668 60288.582560605 2023-12-10T13:58:53.236317+00:00 12345678.899860102683 12345678.899860102683 12345678.899989761412 12345678.899998683482 12345678.899998683482 17234008.150634229183 17234008.150634229183 17234008.147326048464 17234008.161625005305 17234008.161625005305 60288.582572015 2023-12-10T13:58:54.222052+00:00 12345678.900083947927 12345678.900083947927 12345678.899991493672 12345678.900008961558 12345678.900008963421 17234008.295624200255 17234008.295624200255 17234008.182959403843 17234008.340107634664 17234008.340107634664 60288.582583650 2023-12-10T13:58:55.227332+00:00 12345678.899937953800 12345678.899937953800 12345678.899995191023 12345678.900017455220 12345678.900017453358 17234007.471218299121 17234007.471218299121 17234007.645273484290 17234007.466695729643 17234007.466695729643 60288.582595138 2023-12-10T13:58:56.219945+00:00 12345678.900030724704 12345678.900030724704 12345678.899989379570 12345678.899994796142 12345678.899994794279 17234007.543208748102 17234007.543208748102 17234007.594857811928 17234007.345817502588 17234007.345817498863 60288.582606803 2023-12-10T13:58:57.227782+00:00 12345678.899990286678 12345678.899990286678 12345678.899998037145 12345678.900008989498 12345678.900008989498 17234008.694567780942 17234008.694567780942 17234008.607058349997 17234008.720858976245 17234008.720858976245 60288.582618430 2023-12-10T13:58:58.232330+00:00 12345678.899908291176 12345678.899908291176 12345678.900003569201 12345678.900015676394 12345678.900015678257 17234008.614932622761 17234008.614932622761 17234008.572163891047 17234008.579534240067 17234008.579534240067 60288.582629950 2023-12-10T13:58:59.227652+00:00 12345678.900044450536 12345678.900044450536 12345678.899996276945 12345678.899997888133 12345678.899997886270 17234008.075024716556 17234008.075024716556 17234008.118633348495 17234008.069670673460 17234008.069670673460 60288.582641575 2023-12-10T13:59:00.232061+00:00 12345678.900021450594 12345678.900021450594 12345678.900011001155 12345678.899999000132 12345678.899998998269 17234008.283826708794 17234008.283826708794 17234008.413708478212 17234008.477960564196 17234008.477960560471 60288.582653166 2023-12-10T13:59:01.233514+00:00 12345678.900043038651 12345678.900043038651 12345678.900004718453 12345678.900006996468 12345678.900006996468 17234008.546669512987 17234008.546669512987 17234008.403653018177 17234008.506611775607 17234008.506611771882 60288.582664567 2023-12-10T13:59:02.218578+00:00 12345678.900026269257 12345678.900026269257 12345678.899999421090 12345678.900036411360 12345678.900036411360 17234008.609130535275 17234008.609130535275 17234008.617684468627 17234008.801430668682 17234008.801430668682 60288.582676090 2023-12-10T13:59:03.214214+00:00 12345678.899933036417 12345678.899933036417 12345678.899981873110 12345678.899970065802 12345678.899970063940 17234008.715989425778 17234008.715989425778 17234008.637397248298 17234008.650466885418 17234008.650466885418 60288.582687657 2023-12-10T13:59:04.213606+00:00 12345678.899906210601 12345678.899906210601 12345678.899996779859 12345678.899977611378 12345678.899977613240 17234007.894686132669 17234007.894686132669 17234008.091754477471 17234007.919591333717 17234007.919591333717 60288.582699227 2023-12-10T13:59:05.213195+00:00 12345678.899972481653 12345678.899972481653 12345678.899980539456 12345678.899950750172 12345678.899950750172 17234008.271677698940 17234008.271677698940 17234008.267035089433 17234008.293200079352 17234008.293200079352 60288.582710800 2023-12-10T13:59:06.213112+00:00 12345678.900016278028 12345678.900016278028 12345678.899993963540 12345678.899969335645 12345678.899969335645 17234008.937925402075 17234008.937925402075 17234008.755914025009 17234008.875817921013 17234008.875817921013 60288.582722445 2023-12-10T13:59:07.219217+00:00 12345678.900007277727 12345678.900007277727 12345678.900018166751 12345678.900039520115 12345678.900039523840 17234008.179539903998 17234008.179539903998 17234008.127994798124 17234008.104490112513 17234008.104490112513 60288.582733985 2023-12-10T13:59:08.216273+00:00 12345678.899984413758 12345678.899984413758 12345678.899974346161 12345678.899975281209 12345678.899975283071 17234007.418867129833 17234007.418867129833 17234007.593751378357 17234007.295776158571 17234007.295776158571 60288.582745548 2023-12-10T13:59:09.215388+00:00 12345678.900072373450 12345678.900072373450 12345678.900013729930 12345678.900036418810 12345678.900036420673 17234008.315628483891 17234008.315628483891 17234008.291840247810 17234008.396854337305 17234008.396854337305 60288.582757240 2023-12-10T13:59:10.225512+00:00 12345678.900087473914 12345678.900087473914 12345678.899991765618 12345678.899986010045 12345678.899986011907 17234008.385285347700 17234008.385285347700 17234008.403308488429 17234008.413502722979 17234008.413502722979 60288.582768680 2023-12-10T13:59:11.213894+00:00 12345678.899978345260 12345678.899978345260 12345678.900024192408 12345678.900047691539 12345678.900047691539 17234008.534187249839 17234008.534187249839 17234008.459827054292 17234008.568589910865 17234008.568589914590 60288.582780494 2023-12-10T13:59:12.234699+00:00 12345678.899948477745 12345678.899948477745 12345678.899987190962 12345678.899973778054 12345678.899973778054 17234007.833723314106 17234007.833723314106 17234007.820772416890 17234007.732443504035 17234007.732443504035 60288.582791988 2023-12-10T13:59:13.227776+00:00 12345678.899985019118 12345678.899985019118 12345678.899989416823 12345678.899982513860 12345678.899982513860 17234007.878726523370 17234007.878726523370 17234007.959977257997 17234007.899526078254 17234007.899526078254 60288.582803548 2023-12-10T13:59:14.226548+00:00 12345678.899991089478 12345678.899991089478 12345678.900007750839 12345678.900010954589 12345678.900010956451 17234008.281711585820 17234008.281711585820 17234008.295761365443 17234008.213580228388 17234008.213580228388 60288.582815063 2023-12-10T13:59:15.221455+00:00 12345678.900076856837 12345678.900076856837 12345678.900010351092 12345678.900012228638 12345678.900012232363 17234008.446278166026 17234008.446278166026 17234008.511867996305 17234008.469688385725 17234008.469688385725 60288.582826675 2023-12-10T13:59:16.224704+00:00 12345678.899967228994 12345678.899967228994 12345678.899988075718 12345678.899984667078 12345678.899984667078 17234008.883276753128 17234008.883276753128 17234008.607577163726 17234008.916095227003 17234008.916095227003 60288.582838282 2023-12-10T13:59:17.227573+00:00 12345678.899993769825 12345678.899993769825 12345678.899997239932 12345678.899987334386 12345678.899987334386 17234007.865098584443 17234007.865098584443 17234007.915089100599 17234008.077079713345 17234008.077079713345 60288.582849885 2023-12-10T13:59:18.230063+00:00 12345678.900039516389 12345678.900039516389 12345678.899990590289 12345678.899999011308 12345678.899999009445 17234007.552007157356 17234007.552007157356 17234007.602862406522 17234007.432160682976 17234007.432160682976 60288.582861407 2023-12-10T13:59:19.225572+00:00 12345678.899924008176 12345678.899924008176 12345678.900014052168 12345678.900007240474 12345678.900007242337 17234008.380475100130 17234008.380475100130 17234008.382802750915 17234008.357031095773 17234008.357031095773 60288.582872915 2023-12-10T13:59:20.219886+00:00 12345678.899992153049 12345678.899992153049 12345678.899990096688 12345678.899975493550 12345678.899975491688 17234008.730979431421 17234008.730979431421 17234008.717151809484 17234008.700319290161 17234008.700319290161 60288.582884492 2023-12-10T13:59:21.220097+00:00 12345678.900085046887 12345678.900085046887 12345678.900002555922 12345678.900047464296 12345678.900047462434 17234008.126783050597 17234008.126783050597 17234008.298684164882 17234008.136693950742 17234008.136693954468 60288.582896168 2023-12-10T13:59:22.228914+00:00 12345678.899969656020 12345678.899969656020 12345678.899996189401 12345678.899994688109 12345678.899994689971 17234008.484624564648 17234008.484624564648 17234008.277108617127 17234008.370248835534 17234008.370248835534 60288.582907720 2023-12-10T13:59:23.227062+00:00 12345678.900039890781 12345678.900039890781 12345678.899999346584 12345678.899979537353 12345678.899979537353 17234008.363610416651 17234008.363610416651 17234008.431919477880 17234008.522968232632 17234008.522968236357 60288.582919305 2023-12-10T13:59:24.227974+00:00 12345678.899941124022 12345678.899941124022 12345678.899998849258 12345678.899997325614 12345678.899997323751 17234008.406613815576 17234008.406613815576 17234008.518399219960 17234008.552291829139 17234008.552291829139 60288.582930884 2023-12-10T13:59:25.228393+00:00 12345678.899941381067 12345678.899941381067 12345678.900008643046 12345678.900007549673 12345678.900007545948 17234008.480902262032 17234008.480902262032 17234008.377281975001 17234008.360802847892 17234008.360802847892 60288.582942457 2023-12-10T13:59:26.228291+00:00 12345678.900017578155 12345678.900017578155 12345678.900006409734 12345678.900014361367 12345678.900014359504 17234008.463064227253 17234008.463064227253 17234008.403055872768 17234008.336100332439 17234008.336100332439 60288.582953942 2023-12-10T13:59:27.220622+00:00 12345678.899954179302 12345678.899954179302 12345678.899990437552 12345678.900012614205 12345678.900012614205 17234008.262391328812 17234008.262391328812 17234008.317704204470 17234008.110224865377 17234008.110224865377 60288.582965615 2023-12-10T13:59:28.229129+00:00 12345678.900056947023 12345678.900056947023 12345678.899980859831 12345678.899994926527 12345678.899994928390 17234008.646198581904 17234008.646198581904 17234008.753983940929 17234008.738991130143 17234008.738991130143 60288.582977201 2023-12-10T13:59:29.230146+00:00 12345678.899930380285 12345678.899930380285 12345678.900006787851 12345678.900041691959 12345678.900041691959 17234008.826542623341 17234008.826542623341 17234008.749779187143 17234008.890021361411 17234008.890021361411 60288.582988712 2023-12-10T13:59:30.224664+00:00 12345678.899996023625 12345678.899996023625 12345678.899987934157 12345678.900008508936 12345678.900008508936 17234008.242904733866 17234008.242904733866 17234008.344639692456 17234008.265481017530 17234008.265481021255 60288.583000391 2023-12-10T13:59:31.233787+00:00 12345678.900022441521 12345678.900022441521 12345678.900000076741 12345678.900009328499 12345678.900009330362 17234008.567630182952 17234008.567630182952 17234008.489361997694 17234008.523418940604 17234008.523418940604 60288.583011826 2023-12-10T13:59:32.221709+00:00 12345678.899940131232 12345678.899940131232 12345678.900006227195 12345678.900000369176 12345678.900000369176 17234008.622183255851 17234008.622183255851 17234008.527002558112 17234008.634113222361 17234008.634113222361 60288.583023468 2023-12-10T13:59:33.227630+00:00 12345678.900052715093 12345678.900052715093 12345678.900011887774 12345678.899996958673 12345678.899996958673 17234008.741568565369 17234008.741568565369 17234008.796680666506 17234008.849776435643 17234008.849776435643 60288.583034987 2023-12-10T13:59:34.222886+00:00 12345678.900084171444 12345678.900084171444 12345678.899984387681 12345678.899975724518 12345678.899975724518 17234008.603471446782 17234008.603471446782 17234008.660359196365 17234008.691679861397 17234008.691679861397 60288.583046530 2023-12-10T13:59:35.220201+00:00 12345678.899994207546 12345678.899994207546 12345678.899982331321 12345678.899994205683 12345678.899994203821 17234008.551470138133 17234008.551470138133 17234008.580150611699 17234008.537059366703 17234008.537059366703 60288.583058199 2023-12-10T13:59:36.228441+00:00 12345678.899877710268 12345678.899877710268 12345678.900016929954 12345678.900023601949 12345678.900023600087 17234009.068153344095 17234009.068153344095 17234008.767114710063 17234008.808186452836 17234008.808186452836 60288.583069721 2023-12-10T13:59:37.223878+00:00 12345678.900114342570 12345678.900114342570 12345678.899994416162 12345678.899954831228 12345678.899954831228 17234008.236491277814 17234008.236491277814 17234008.407344330102 17234008.403751671314 17234008.403751671314 60288.583081322 2023-12-10T13:59:38.226207+00:00 12345678.899863546714 12345678.899863546714 12345678.899968583137 12345678.899957634509 12345678.899957636371 17234008.377765793353 17234008.377765793353 17234008.370368301868 17234008.405918061733 17234008.405918061733 60288.583092965 2023-12-10T13:59:39.232151+00:00 12345678.900063186884 12345678.900063186884 12345678.899998281151 12345678.900004848838 12345678.900004848838 17234008.619513329118 17234008.619513329118 17234008.693566419184 17234008.714922815561 17234008.714922815561 60288.583104522 2023-12-10T13:59:40.230663+00:00 12345678.900008851662 12345678.900008851662 12345678.900011012331 12345678.900010010228 12345678.900010008365 17234008.910826582462 17234008.910826582462 17234008.825174774975 17234008.882751815021 17234008.882751815021 60288.583116000 2023-12-10T13:59:41.222348+00:00 12345678.900067744777 12345678.900067744777 12345678.899994874373 12345678.900005925447 12345678.900005927309 17234008.660939760506 17234008.660939760506 17234008.696479693055 17234008.608162887394 17234008.608162887394 60288.583127667 2023-12-10T13:59:42.230425+00:00 12345678.899886745960 12345678.899886745960 12345678.900003118441 12345678.899996047840 12345678.899996045977 17234008.753336180001 17234008.753336180001 17234008.757864758372 17234008.548206504434 17234008.548206504434 60288.583139211 2023-12-10T13:59:43.227851+00:00 12345678.900017691776 12345678.900017691776 12345678.900010431185 12345678.900021260604 12345678.900021262467 17234008.609136790037 17234008.609136790037 17234008.718574211001 17234008.744580850005 17234008.744580846280 60288.583150767 2023-12-10T13:59:44.226279+00:00 12345678.899968130514 12345678.899968130514 12345678.899997711182 12345678.899955233559 12345678.899955231696 17234008.502528075129 17234008.502528075129 17234008.553213406354 17234008.694314945489 17234008.694314945489 60288.583162362 2023-12-10T13:59:45.228047+00:00 12345678.900162458420 12345678.900162458420 12345678.899989845231 12345678.899978056550 12345678.899978060275 17234008.571363985538 17234008.571363985538 17234008.574811857194 17234008.455364674330 17234008.455364674330 60288.583173945 2023-12-10T13:59:46.228790+00:00 12345678.899926604703 12345678.899926604703 12345678.899999573827 12345678.899999106303 12345678.899999106303 17234008.778912998736 17234008.778912998736 17234008.701963637024 17234008.717030547559 17234008.717030547559 60288.583185602 2023-12-10T13:59:47.235988+00:00 12345678.899927780032 12345678.899927780032 12345678.900010021403 12345678.900016242638 12345678.900016244501 17234008.365156218410 17234008.365156218410 17234008.488392498344 17234008.599348198622 17234008.599348198622 60288.583197127 2023-12-10T13:59:48.231759+00:00 12345678.900092776865 12345678.900092776865 12345678.899972245097 12345678.899969955906 12345678.899969954044 17234008.525845468044 17234008.525845468044 17234008.399095810950 17234008.381944011897 17234008.381944011897 60288.583208714 2023-12-10T13:59:49.232852+00:00 12345678.899983236566 12345678.899983236566 12345678.899982042611 12345678.899987662211 12345678.899987660348 17234009.343936327845 17234009.343936327845 17234009.145500458777 17234009.267770636827 17234009.267770636827 60288.583220231 2023-12-10T13:59:50.227980+00:00 12345678.899975001812 12345678.899975001812 12345678.899999791756 12345678.899995489046 12345678.899995489046 17234008.668141771108 17234008.668141771108 17234008.810857031494 17234008.711291451007 17234008.711291447282 60288.583231833 2023-12-10T13:59:51.230354+00:00 12345678.900004986674 12345678.900004986674 12345678.900006409734 12345678.900008141994 12345678.900008145720 17234008.598397221416 17234008.598397221416 17234008.546776290983 17234008.589734539390 17234008.589734539390 60288.583243337 2023-12-10T13:59:52.224301+00:00 12345678.900023801252 12345678.900023801252 12345678.899986803532 12345678.899975208566 12345678.899975210428 17234008.464732155204 17234008.464732155204 17234008.555510737002 17234008.420628622174 17234008.420628622174 60288.583254861 2023-12-10T13:59:53.219983+00:00 12345678.899939447641 12345678.899939447641 12345678.899992303923 12345678.899991549551 12345678.899991547689 17234008.576470501721 17234008.576470501721 17234008.671747252345 17234008.703012030572 17234008.703012030572 60288.583266544 2023-12-10T13:59:54.229426+00:00 12345678.900017656386 12345678.900017656386 12345678.900009170175 12345678.900025062263 12345678.900025064126 17234009.128670576960 17234009.128670576960 17234008.849102448672 17234009.064313687384 17234009.064313687384 60288.583278016 2023-12-10T13:59:55.220585+00:00 12345678.899975273758 12345678.899975273758 12345678.899993298575 12345678.899992577732 12345678.899992577732 17234008.560953635722 17234008.560953635722 17234008.773050036281 17234008.505421232432 17234008.505421232432 60288.583289628 2023-12-10T13:59:56.223851+00:00 12345678.899934610352 12345678.899934610352 12345678.900026801974 12345678.900010110810 12345678.900010110810 17234009.226249355823 17234009.226249355823 17234009.170252863318 17234009.180598981678 17234009.180598981678 60288.583301160 2023-12-10T13:59:57.220275+00:00 12345678.900147106498 12345678.900147106498 12345678.899995522574 12345678.899972511455 12345678.899972511455 17234008.673369746655 17234008.673369746655 17234008.665674183518 17234008.713943686336 17234008.713943686336 60288.583312880 2023-12-10T13:59:58.232875+00:00 12345678.900010347366 12345678.900010347366 12345678.899996675551 12345678.899995511398 12345678.899995509535 17234008.632436111569 17234008.632436111569 17234008.646901901811 17234008.752753913403 17234008.752753913403 60288.583324408 2023-12-10T13:59:59.228878+00:00 12345678.899976380169 12345678.899976380169 12345678.900005856529 12345678.900009337813 12345678.900009335950 17234009.001207862049 17234009.001207862049 17234008.934152636677 17234008.821480654180 17234008.821480654180 60288.583335974 2023-12-10T14:00:00.228170+00:00 12345678.899896759540 12345678.899896759540 12345678.899982634932 12345678.899965558201 12345678.899965558201 17234009.118729151785 17234009.118729151785 17234009.165504649282 17234009.188928715885 17234009.188928715885 60288.583347659 2023-12-10T14:00:01.237750+00:00 12345678.900084363297 12345678.900084363297 12345678.899987751618 12345678.899973329157 12345678.899973327294 17234009.220274325460 17234009.220274325460 17234009.164963439107 17234009.192273557186 17234009.192273557186 60288.583359168 2023-12-10T14:00:02.232111+00:00 12345678.899864204228 12345678.899864204228 12345678.899997722358 12345678.899995200336 12345678.899995198473 17234009.311424195766 17234009.311424195766 17234009.375556379557 17234009.347259812057 17234009.347259812057 60288.583370589 2023-12-10T14:00:03.218868+00:00 12345678.900120221078 12345678.900120221078 12345678.899989465252 12345678.899982411414 12345678.899982413277 17234009.098935801536 17234009.098935801536 17234009.266772493720 17234009.084727268666 17234009.084727268666 60288.583382164 2023-12-10T14:00:04.218986+00:00 12345678.900046644732 12345678.900046644732 12345678.900044403970 12345678.900070250034 12345678.900070250034 17234009.655148394406 17234009.655148394406 17234009.558484829962 17234009.611806776375 17234009.611806776375 60288.583393709 2023-12-10T14:00:05.216431+00:00 12345678.899963391945 12345678.899963391945 12345678.899972191080 12345678.899948071688 12345678.899948071688 17234009.920835170895 17234009.920835170895 17234009.735665243119 17234009.937163691968 17234009.937163688242 60288.583405253 2023-12-10T14:00:06.213867+00:00 12345678.899862799793 12345678.899862799793 12345678.899987561628 12345678.899987084791 12345678.899987082928 17234009.171829894185 17234009.171829894185 17234009.237970914692 17234009.083430390805 17234009.083430390805 60288.583416822 2023-12-10T14:00:07.213453+00:00 12345678.900093469769 12345678.900093469769 12345678.899986000732 12345678.899985676631 12345678.899985676631 17234009.528827507049 17234009.528827507049 17234009.530973646790 17234009.504986751825 17234009.504986748099 60288.583428413 2023-12-10T14:00:08.214878+00:00 12345678.899945046753 12345678.899945046753 12345678.899976834655 12345678.899949150160 12345678.899949152023 17234009.698670305312 17234009.698670305312 17234009.764483958483 17234009.926009204239 17234009.926009204239 60288.583439964 2023-12-10T14:00:09.212888+00:00 12345678.899993453175 12345678.899993453175 12345678.900006037205 12345678.900021666661 12345678.900021668524 17234009.053311578929 17234009.053311578929 17234009.252382889390 17234009.228073213249 17234009.228073213249 60288.583451564 2023-12-10T14:00:10.215150+00:00 12345678.900063037872 12345678.900063037872 12345678.899998497218 12345678.899993197992 12345678.899993199855 17234009.949458938092 17234009.949458938092 17234009.591184370220 17234009.707797989249 17234009.707797989249 60288.583463127 2023-12-10T14:00:11.214159+00:00 12345678.899900786579 12345678.899900786579 12345678.899995882064 12345678.900017879903 12345678.900017879903 17234009.342970240861 17234009.342970240861 17234009.542683556676 17234009.459121510386 17234009.459121510386 60288.583474890 2023-12-10T14:00:12.230539+00:00 12345678.899985399097 12345678.899985399097 12345678.899980871007 12345678.899978315458 12345678.899978315458 17234009.628941290081 17234009.628941290081 17234009.547760598361 17234009.593058343977 17234009.593058343977 60288.583486450 2023-12-10T14:00:13.229327+00:00 12345678.899962708354 12345678.899962708354 12345678.900013035163 12345678.899986257777 12345678.899986255914 17234009.638696286827 17234009.638696286827 17234009.716293189675 17234009.554175503552 17234009.554175503552 60288.583498009 2023-12-10T14:00:14.228028+00:00 12345678.900053892285 12345678.900053892285 12345678.899998227134 12345678.899985548109 12345678.899985548109 17234009.610061988235 17234009.610061988235 17234009.575487840921 17234009.466770213097 17234009.466770213097 60288.583509576 2023-12-10T14:00:15.227380+00:00 12345678.899967491627 12345678.899967491627 12345678.899999264628 12345678.900002697483 12345678.900002697483 17234009.376297939569 17234009.376297939569 17234009.255479630083 17234009.295310445130 17234009.295310445130 60288.583521151 2023-12-10T14:00:16.227431+00:00 12345678.900151608512 12345678.900151608512 12345678.900009309873 12345678.900031115860 12345678.900031115860 17234009.097006995231 17234009.097006995231 17234009.148189418018 17234009.170136105269 17234009.170136105269 60288.583532729 2023-12-10T14:00:17.227795+00:00 12345678.899891309440 12345678.899891309440 12345678.899992080405 12345678.899973249063 12345678.899973249063 17234008.925814829767 17234008.925814829767 17234008.948032889515 17234008.922372929752 17234008.922372926027 60288.583544431 2023-12-10T14:00:18.238880+00:00 12345678.899910662323 12345678.899910662323 12345678.900005774572 12345678.899982413277 12345678.899982415140 17234009.364810705185 17234009.364810705185 17234009.422429088503 17234009.532283037901 17234009.532283037901 60288.583555905 2023-12-10T14:00:19.230157+00:00 12345678.900113197044 12345678.900113197044 12345678.900002533570 12345678.899990448728 12345678.899990450591 17234009.325223658234 17234009.325223658234 17234009.202505048364 17234009.245201181620 17234009.245201181620 60288.583567423 2023-12-10T14:00:20.225339+00:00 12345678.900034690276 12345678.900034690276 12345678.899979801849 12345678.899981809780 12345678.899981811643 17234008.956100001931 17234008.956100001931 17234009.028509993106 17234009.026586130261 17234009.026586130261 60288.583578961 2023-12-10T14:00:21.222186+00:00 12345678.899968478829 12345678.899968478829 12345678.899989061058 12345678.899986758828 12345678.899986758828 17234009.332263644785 17234009.332263644785 17234009.347215022892 17234009.223593499511 17234009.223593499511 60288.583590645 2023-12-10T14:00:22.231756+00:00 12345678.899921044707 12345678.899921044707 12345678.899988589808 12345678.899979470298 12345678.899979472160 17234009.650698501617 17234009.650698501617 17234009.674530830234 17234009.637594696134 17234009.637594692409 60288.583602116 2023-12-10T14:00:23.222874+00:00 12345678.900031542405 12345678.900031542405 12345678.899997940287 12345678.900004182011 12345678.900004182011 17234008.936071135104 17234008.936071135104 17234009.114594705403 17234009.093344569206 17234009.093344569206 60288.583613652 2023-12-10T14:00:24.219495+00:00 12345678.899966998026 12345678.899966998026 12345678.900010043755 12345678.900029079989 12345678.900029078126 17234009.478098396212 17234009.478098396212 17234009.318076256663 17234009.400244724005 17234009.400244724005 60288.583625269 2023-12-10T14:00:25.223223+00:00 12345678.900015266612 12345678.900015266612 12345678.899987155572 12345678.899979732931 12345678.899979731068 17234010.019482146949 17234010.019482146949 17234010.015746399760 17234010.072709262371 17234010.072709262371 60288.583636935 2023-12-10T14:00:26.231148+00:00 12345678.900091614574 12345678.900091614574 12345678.900020347908 12345678.900020288303 12345678.900020290166 17234010.205160841346 17234010.205160841346 17234010.044445142150 17234010.105193376541 17234010.105193376541 60288.583648368 2023-12-10T14:00:27.219017+00:00 12345678.899887233973 12345678.899887233973 12345678.899995174259 12345678.899987095967 12345678.899987097830 17234009.846969403327 17234009.846969403327 17234009.931363176554 17234009.952345713973 17234009.952345713973 60288.583660082 2023-12-10T14:00:28.231073+00:00 12345678.899978607893 12345678.899978607893 12345678.900020524859 12345678.900043232366 12345678.900043234229 17234009.808627605438 17234009.808627605438 17234009.857753440738 17234009.879232853651 17234009.879232857376 60288.583671565 2023-12-10T14:00:29.223186+00:00 12345678.900048211217 12345678.900048211217 12345678.899980017915 12345678.899979483336 12345678.899979483336 17234009.973902773112 17234009.973902773112 17234009.970393307507 17234010.078499890864 17234010.078499887139 60288.583683211 2023-12-10T14:00:30.229423+00:00 12345678.900016229600 12345678.900016229600 12345678.899976076558 12345678.899957712740 12345678.899957712740 17234010.058777291328 17234010.058777291328 17234009.851532690227 17234009.939663555473 17234009.939663555473 60288.583694784 2023-12-10T14:00:31.229290+00:00 12345678.900070020929 12345678.900070020929 12345678.900003863499 12345678.899995047599 12345678.899995047599 17234009.190603237599 17234009.190603237599 17234009.493604645133 17234009.413781017065 17234009.413781017065 60288.583706291 2023-12-10T14:00:32.223531+00:00 12345678.899841738865 12345678.899841738865 12345678.899986671284 12345678.899971904233 12345678.899971906096 17234009.924831926823 17234009.924831926823 17234009.769984178245 17234009.904847059399 17234009.904847059399 60288.583717927 2023-12-10T14:00:33.228917+00:00 12345678.900141436607 12345678.900141436607 12345678.899996230379 12345678.900003338233 12345678.900003336370 17234009.757968094200 17234009.757968094200 17234009.832704041153 17234009.843892235309 17234009.843892235309 60288.583729418 2023-12-10T14:00:34.221676+00:00 12345678.899974204600 12345678.899974204600 12345678.900004966184 12345678.900019938126 12345678.900019938126 17234009.495378836989 17234009.495378836989 17234009.587691616267 17234009.564328793436 17234009.564328793436 60288.583740977 2023-12-10T14:00:35.220436+00:00 12345678.899895053357 12345678.899895053357 12345678.899992963299 12345678.900000296533 12345678.900000294670 17234009.545022755861 17234009.545022755861 17234009.378637671471 17234009.490500610322 17234009.490500610322 60288.583752483 2023-12-10T14:00:36.214504+00:00 12345678.899974130094 12345678.899974130094 12345678.899988982826 12345678.899961004034 12345678.899961002171 17234009.641754671931 17234009.641754671931 17234009.593949533999 17234009.513663429767 17234009.513663429767 60288.583764287 2023-12-10T14:00:37.234383+00:00 12345678.900145001709 12345678.900145001709 12345678.900012277067 12345678.899989377707 12345678.899989373982 17234009.592294700444 17234009.592294700444 17234009.767122752964 17234009.666000995785 17234009.666000995785 60288.583775871 2023-12-10T14:00:38.235227+00:00 12345678.899971723557 12345678.899971723557 12345678.900018779561 12345678.899992911145 12345678.899992909282 17234009.582896500826 17234009.582896500826 17234009.551565613598 17234009.565875303000 17234009.565875303000 60288.583787342 2023-12-10T14:00:39.226338+00:00 12345678.899941980839 12345678.899941980839 12345678.900009088218 12345678.900011921301 12345678.900011919439 17234009.761607501656 17234009.761607501656 17234009.698522806168 17234009.767351638526 17234009.767351638526 60288.583798853 2023-12-10T14:00:40.220882+00:00 12345678.900089696050 12345678.900089696050 12345678.899996481836 12345678.899996602908 12345678.899996602908 17234009.980886910111 17234009.980886910111 17234009.871354199946 17234009.940215997398 17234009.940215997398 60288.583810507 2023-12-10T14:00:41.227839+00:00 12345678.899995798245 12345678.899995798245 12345678.899985983968 12345678.899986244738 12345678.899986244738 17234009.551854044199 17234009.551854044199 17234009.737313810736 17234009.538345035166 17234009.538345035166 60288.583821990 2023-12-10T14:00:42.219940+00:00 12345678.899889247492 12345678.899889247492 12345678.900001024827 12345678.900014471263 12345678.900014469400 17234009.544096432626 17234009.544096432626 17234009.552187930793 17234009.479221031070 17234009.479221031070 60288.583833674 2023-12-10T14:00:43.229405+00:00 12345678.899985855445 12345678.899985857308 12345678.899992397055 12345678.900001814589 12345678.900001814589 17234009.681616388261 17234009.681616388261 17234009.665841557086 17234009.665173973888 17234009.665173973888 60288.583845252 2023-12-10T14:00:44.229765+00:00 12345678.899992378429 12345678.899992378429 12345678.899995712563 12345678.899982051924 12345678.899982051924 17234010.025885146111 17234010.025885146111 17234009.945358078927 17234010.046873584390 17234010.046873584390 60288.583856858 2023-12-10T14:00:45.232581+00:00 12345678.900027712807 12345678.900027712807 12345678.899996079504 12345678.899957938120 12345678.899957939982 17234009.677524704486 17234009.677524704486 17234009.630829844624 17234009.570459976792 17234009.570459976792 60288.583868342 2023-12-10T14:00:46.224721+00:00 12345678.900036135688 12345678.900036135688 12345678.900005098432 12345678.899996973574 12345678.899996971712 17234009.928169120103 17234009.928169120103 17234009.957466617227 17234009.996098004282 17234009.996098008007 60288.583879950 2023-12-10T14:00:47.227652+00:00 12345678.899937588722 12345678.899937588722 12345678.900010701269 12345678.900018515065 12345678.900018513203 17234010.212592694908 17234010.212592694908 17234010.220047116280 17234010.225450817496 17234010.225450817496 60288.583891698 2023-12-10T14:00:48.242667+00:00 12345678.900153709576 12345678.900153709576 12345678.899982182309 12345678.899975733832 12345678.899975733832 17234010.155908115208 17234010.155908115208 17234010.127219546586 17234010.137582805008 17234010.137582805008 60288.583903022 2023-12-10T14:00:49.221067+00:00 12345678.899807304144 12345678.899807304144 12345678.899984478951 12345678.899986552075 12345678.899986550212 17234009.628953326494 17234009.628953326494 17234009.744765277952 17234009.680369053036 17234009.680369053036 60288.583914567 2023-12-10T14:00:50.218592+00:00 12345678.900036929175 12345678.900036929175 12345678.899979148060 12345678.899994581938 12345678.899994580075 17234009.990284916013 17234009.990284916013 17234009.969680070877 17234009.923146031797 17234009.923146031797 60288.583926253 2023-12-10T14:00:51.228270+00:00 12345678.900084471330 12345678.900084471330 12345678.900013729930 12345678.900004632771 12345678.900004630908 17234010.314889345318 17234010.314889345318 17234010.323987245560 17234010.332341667265 17234010.332341667265 60288.583937851 2023-12-10T14:00:52.230333+00:00 12345678.899863822386 12345678.899863822386 12345678.899990374222 12345678.899960301816 12345678.899960301816 17234010.816632360220 17234010.816632360220 17234010.498950019479 17234010.594434581697 17234010.594434581697 60288.583949443 2023-12-10T14:00:53.231921+00:00 12345678.900146443397 12345678.900146443397 12345678.899993591011 12345678.899997528642 12345678.899997530505 17234009.848857488483 17234009.848857488483 17234010.061613004655 17234010.006356794387 17234010.006356794387 60288.583960970 2023-12-10T14:00:54.227838+00:00 12345678.899994431064 12345678.899994431064 12345678.899983111769 12345678.899984093383 12345678.899984095246 17234010.091458987445 17234010.091458987445 17234010.113826148212 17234010.223334375769 17234010.223334375769 60288.583972553 2023-12-10T14:00:55.228614+00:00 12345678.899857485667 12345678.899857485667 12345678.899996496737 12345678.900005843490 12345678.900005845353 17234010.269803531468 17234010.269803531468 17234010.310000602156 17234010.238582771271 17234010.238582771271 60288.583984235 2023-12-10T14:00:56.237951+00:00 12345678.899965973571 12345678.899965973571 12345678.899997578934 12345678.899981332943 12345678.899981334805 17234010.610891234130 17234010.610891234130 17234010.618083249778 17234010.661762177944 17234010.661762181669 60288.583995687 2023-12-10T14:00:57.227343+00:00 12345678.900022968650 12345678.900022968650 12345678.899994153529 12345678.900000134483 12345678.900000134483 17234009.685261916369 17234009.685261916369 17234009.781060505658 17234009.540913581848 17234009.540913581848 60288.584007349 2023-12-10T14:00:58.234951+00:00 12345678.900031162426 12345678.900031162426 12345678.900007816032 12345678.900009417906 12345678.900009417906 17234009.899458818138 17234009.899458818138 17234009.928438074887 17234009.932194348425 17234009.932194344699 60288.584018806 2023-12-10T14:00:59.224888+00:00 12345678.900029705837 12345678.900029705837 12345678.900032907724 12345678.900053832680 12345678.900053832680 17234010.680060908198 17234010.680060908198 17234010.571924619377 17234010.647570814937 17234010.647570814937 60288.584030326 2023-12-10T14:01:00.220110+00:00 12345678.899960452691 12345678.899960452691 12345678.899977002293 12345678.899970421568 12345678.899970423430 17234010.418417081237 17234010.418417081237 17234010.465737555176 17234010.526203986257 17234010.526203986257 60288.584042020 2023-12-10T14:01:01.230563+00:00 12345678.899978786707 12345678.899978786707 12345678.899991218001 12345678.899990195408 12345678.899990195408 17234010.471058845520 17234010.471058845520 17234010.419062271714 17234010.545051995665 17234010.545051995665 60288.584053423 2023-12-10T14:01:02.215793+00:00 12345678.899988133460 12345678.899988133460 12345678.899993849918 12345678.899991702288 12345678.899991704151 17234010.420656379312 17234010.420656379312 17234010.453226186335 17234010.516440778971 17234010.516440778971 60288.584064966 2023-12-10T14:01:03.213018+00:00 12345678.900120181963 12345678.900120181963 12345678.900009777397 12345678.900018543005 12345678.900018543005 17234010.268083054572 17234010.268083054572 17234010.224331341684 17234010.133591201156 17234010.133591201156 60288.584076577 2023-12-10T14:01:04.216296+00:00 12345678.899961955845 12345678.899961955845 12345678.899986870587 12345678.899964090437 12345678.899964090437 17234010.546361841261 17234010.546361841261 17234010.602255832404 17234010.697011157870 17234010.697011157870 60288.584088134 2023-12-10T14:01:05.214754+00:00 12345678.899981988594 12345678.899981988594 12345678.899990215898 12345678.899992285296 12345678.899992285296 17234010.511058233678 17234010.511058233678 17234010.370190747082 17234010.417296234518 17234010.417296230793 60288.584099698 2023-12-10T14:01:06.213878+00:00 12345678.899924987927 12345678.899924987927 12345678.899993773550 12345678.899999199435 12345678.899999199435 17234009.823074355721 17234009.823074355721 17234009.849833201617 17234009.816189456731 17234009.816189456731 60288.584111287 2023-12-10T14:01:07.215241+00:00 12345678.900095064193 12345678.900095064193 12345678.899995949119 12345678.900009024888 12345678.900009023026 17234009.955265074968 17234009.955265074968 17234010.047658562660 17234010.052383683622 17234010.052383683622 60288.584122872 2023-12-10T14:01:08.216099+00:00 12345678.899984227493 12345678.899984227493 12345678.899985270575 12345678.899999549612 12345678.899999549612 17234010.732844959944 17234010.732844959944 17234010.668575815856 17234010.860014893115 17234010.860014893115 60288.584134415 2023-12-10T14:01:09.213421+00:00 12345678.899881523103 12345678.899881523103 12345678.900007298216 12345678.900000959635 12345678.900000959635 17234010.299183975905 17234010.299183975905 17234010.254648584872 17234010.114436652511 17234010.114436648786 60288.584145994 2023-12-10T14:01:10.213875+00:00 12345678.900029154494 12345678.900029154494 12345678.900007996708 12345678.900013789535 12345678.900013787672 17234009.543523292989 17234009.543523292989 17234009.818581100553 17234009.594025112689 17234009.594025112689 60288.584157738 2023-12-10T14:01:11.228559+00:00 12345678.900081411004 12345678.900081411004 12345678.899995280430 12345678.900001255795 12345678.900001253933 17234010.490245077759 17234010.490245077759 17234010.357539042830 17234010.496847622097 17234010.496847622097 60288.584169305 2023-12-10T14:01:12.227945+00:00 12345678.899988209829 12345678.899988209829 12345678.900026768446 12345678.900047123432 12345678.900047125295 17234010.672842163593 17234010.672842163593 17234010.652337744832 17234010.744873773307 17234010.744873773307 60288.584180879 2023-12-10T14:01:13.227969+00:00 12345678.900034278631 12345678.900034278631 12345678.899985976517 12345678.899977432564 12345678.899977430701 17234010.696054093540 17234010.696054093540 17234010.433856304735 17234010.509429920465 17234010.509429916739 60288.584192447 2023-12-10T14:01:14.227457+00:00 12345678.899963313714 12345678.899963313714 12345678.899996871129 12345678.900000257418 12345678.900000257418 17234009.572412546724 17234009.572412546724 17234009.770482052118 17234009.473031632602 17234009.473031632602 60288.584204033 2023-12-10T14:01:15.228431+00:00 12345678.900084514171 12345678.900084514171 12345678.899999905378 12345678.900007311255 12345678.900007311255 17234009.557425327599 17234009.557425327599 17234009.673804014921 17234009.541413027793 17234009.541413027793 60288.584215605 2023-12-10T14:01:16.228256+00:00 12345678.899852741510 12345678.899852741510 12345678.899988103658 12345678.899971282110 12345678.899971282110 17234010.479083009064 17234010.479083009064 17234010.392894040793 17234010.445065479726 17234010.445065479726 60288.584227100 2023-12-10T14:01:17.221391+00:00 12345678.900073472410 12345678.900073472410 12345678.899998379871 12345678.899998845533 12345678.899998847395 17234010.811523325741 17234010.811523325741 17234010.831617150456 17234010.895553845912 17234010.895553849638 60288.584238810 2023-12-10T14:01:18.233130+00:00 12345678.900070134550 12345678.900070134550 12345678.900009220466 12345678.900001959875 12345678.900001959875 17234010.466390732676 17234010.466390732676 17234010.292105026543 17234010.374983612448 17234010.374983612448 60288.584250325 2023-12-10T14:01:19.228120+00:00 12345678.899873085320 12345678.899873085320 12345678.899981895462 12345678.899963481352 12345678.899963481352 17234009.813555285335 17234009.813555285335 17234009.835133470595 17234009.826349627227 17234009.826349630952 60288.584261839 2023-12-10T14:01:20.222913+00:00 12345678.900024371222 12345678.900024371222 12345678.899987021461 12345678.899996820837 12345678.899996818975 17234009.801645960659 17234009.801645960659 17234009.956541668624 17234009.940356638283 17234009.940356642008 60288.584273498 2023-12-10T14:01:21.230203+00:00 12345678.899897100404 12345678.899897100404 12345678.900005208328 12345678.900000225753 12345678.900000229478 17234010.750124681741 17234010.750124681741 17234010.711049765348 17234010.656809117645 17234010.656809117645 60288.584284973 2023-12-10T14:01:22.221674+00:00 12345678.900072176009 12345678.900072176009 12345678.899991769344 12345678.899989031255 12345678.899989033118 17234011.204394709319 17234011.204394709319 17234011.105961795896 17234011.242888350040 17234011.242888350040 60288.584296724 2023-12-10T14:01:23.236931+00:00 12345678.900052940473 12345678.900052940473 12345678.900018582121 12345678.900009337813 12345678.900009339675 17234009.851184993982 17234009.851184993982 17234009.988856054842 17234009.931643690914 17234009.931643687189 60288.584308182 2023-12-10T14:01:24.226895+00:00 12345678.899969391525 12345678.899969391525 12345678.899994261563 12345678.899995388463 12345678.899995388463 17234010.439856529236 17234010.439856529236 17234010.343415748328 17234010.553664468229 17234010.553664468229 60288.584319768 2023-12-10T14:01:25.227942+00:00 12345678.899948751554 12345678.899948751554 12345678.899977380410 12345678.899961480871 12345678.899961480871 17234010.521045967937 17234010.521045967937 17234010.570054732263 17234010.569420859218 17234010.569420859218 60288.584331339 2023-12-10T14:01:26.227725+00:00 12345678.900050969794 12345678.900050969794 12345678.899989876896 12345678.900020316243 12345678.900020314381 17234010.289560947567 17234010.289560947567 17234010.274459797889 17234010.217580311000 17234010.217580311000 60288.584342902 2023-12-10T14:01:27.226687+00:00 12345678.900022055954 12345678.900022055954 12345678.899991588667 12345678.900038264692 12345678.900038264692 17234009.836842782795 17234009.836842782795 17234009.829430811107 17234009.720927439630 17234009.720927439630 60288.584354517 2023-12-10T14:01:28.230275+00:00 12345678.900022057816 12345678.900022057816 12345678.899991368875 12345678.900009181350 12345678.900009181350 17234009.620690017939 17234009.620690017939 17234009.752086292952 17234009.730027724057 17234009.730027724057 60288.584365984 2023-12-10T14:01:29.221068+00:00 12345678.899846462533 12345678.899846462533 12345678.900001658127 12345678.899997701868 12345678.899997701868 17234010.469466708601 17234010.469466708601 17234010.278178501874 17234010.339007262141 17234010.339007262141 60288.584377677 2023-12-10T14:01:30.231275+00:00 12345678.900127945468 12345678.900127945468 12345678.900017572567 12345678.900012891740 12345678.900012893602 17234010.558234680444 17234010.558234680444 17234010.655494738370 17234010.690856099129 17234010.690856099129 60288.584389129 2023-12-10T14:01:31.220718+00:00 12345678.899896588176 12345678.899896588176 12345678.899992836639 12345678.899976607412 12345678.899976607412 17234010.123447682709 17234010.123447682709 17234010.290549144149 17234010.281565368176 17234010.281565368176 60288.584400796 2023-12-10T14:01:32.228765+00:00 12345678.900035575032 12345678.900035575032 12345678.900001784787 12345678.900000009686 12345678.900000009686 17234010.332556243986 17234010.332556243986 17234010.239522032440 17234010.251973330975 17234010.251973330975 60288.584412356 2023-12-10T14:01:33.227591+00:00 12345678.899942524731 12345678.899942524731 12345678.899994848296 12345678.900016034022 12345678.900016035885 17234010.800868161023 17234010.800868161023 17234010.583690833300 17234010.682933568954 17234010.682933568954 60288.584423951 2023-12-10T14:01:34.229370+00:00 12345678.900067210197 12345678.900067210197 12345678.900003125891 12345678.899995015934 12345678.899995014071 17234010.110564306378 17234010.110564306378 17234010.240648645908 17234010.004986107349 17234010.004986107349 60288.584435450 2023-12-10T14:01:35.222884+00:00 12345678.899979555979 12345678.899979555979 12345678.900023337454 12345678.900050900877 12345678.900050902739 17234010.322924055159 17234010.322924055159 17234010.210299581289 17234010.311566468328 17234010.311566468328 60288.584447010 2023-12-10T14:01:36.221647+00:00 12345678.900085194036 12345678.900085194036 12345678.899967027828 12345678.899974644184 12345678.899974644184 17234009.698655400425 17234009.698655400425 17234009.872129693627 17234009.694349758327 17234009.694349758327 60288.584458597 2023-12-10T14:01:37.222785+00:00 12345678.899900333956 12345678.899900333956 12345678.899985881522 12345678.899978142232 12345678.899978142232 17234011.141286894679 17234011.141286894679 17234010.917425211519 17234011.219286687672 17234011.219286687672 60288.584470365 2023-12-10T14:01:38.239555+00:00 12345678.900094529614 12345678.900094529614 12345678.899989454076 12345678.899981925264 12345678.899981928989 17234010.386353958398 17234010.386353958398 17234010.536372743547 17234010.385404046625 17234010.385404050350 60288.584481723 2023-12-10T14:01:39.220818+00:00 12345678.899941803887 12345678.899941803887 12345678.899996405467 12345678.900012258440 12345678.900012252852 17234011.047960281372 17234011.047960281372 17234011.045347172767 17234011.249378282577 17234011.249378282577 60288.584493389 2023-12-10T14:01:40.228839+00:00 12345678.900047538802 12345678.900047538802 12345678.899999711663 12345678.900023961440 12345678.900023963302 17234010.723750583827 17234010.723750583827 17234010.802984584123 17234010.830118842423 17234010.830118842423 60288.584504888 2023-12-10T14:01:41.222381+00:00 12345678.899976169690 12345678.899976169690 12345678.899989666417 12345678.899984771386 12345678.899984771386 17234010.430474862456 17234010.430474862456 17234010.429162696004 17234010.323537606746 17234010.323537606746 60288.584516445 2023-12-10T14:01:42.220856+00:00 12345678.899917308241 12345678.899917308241 12345678.900023777038 12345678.900049220771 12345678.900049218908 17234010.590834837407 17234010.590834837407 17234010.638751912862 17234010.601736146957 17234010.601736146957 60288.584527995 2023-12-10T14:01:43.218828+00:00 12345678.900037007406 12345678.900037007406 12345678.900005839765 12345678.899987109005 12345678.899987110868 17234010.850943356752 17234010.850943356752 17234010.804584160447 17234010.890900220722 17234010.890900216997 60288.584539645 2023-12-10T14:01:44.225305+00:00 12345678.900058787316 12345678.900058787316 12345678.899990862235 12345678.899962935597 12345678.899962935597 17234010.408341474831 17234010.408341474831 17234010.438993580639 17234010.389371778816 17234010.389371778816 60288.584551277 2023-12-10T14:01:45.230341+00:00 12345678.899956712499 12345678.899956712499 12345678.900002038106 12345678.900022009388 12345678.900022007525 17234010.735748689622 17234010.735748689622 17234010.759135264903 17234010.675599310547 17234010.675599310547 60288.584562736 2023-12-10T14:01:46.220393+00:00 12345678.900011356920 12345678.900011356920 12345678.900000588968 12345678.900035345927 12345678.900035344064 17234010.916499663144 17234010.916499663144 17234010.998301479965 17234011.007630638778 17234011.007630638778 60288.584574460 2023-12-10T14:01:47.233318+00:00 12345678.900032151490 12345678.900032151490 12345678.899989221245 12345678.900006409734 12345678.900006409734 17234010.867736294866 17234010.867736294866 17234010.716068804264 17234010.682140026242 17234010.682140026242 60288.584586069 2023-12-10T14:01:48.236307+00:00 12345678.899837566540 12345678.899837566540 12345678.899982849136 12345678.899988342077 12345678.899988340214 17234011.093640014529 17234011.093640014529 17234011.011344056576 17234011.087296172976 17234011.087296172976 60288.584597553 2023-12-10T14:01:49.228603+00:00 12345678.900076165795 12345678.900076165795 12345678.900008799508 12345678.900026353076 12345678.900026354939 17234011.098672423512 17234011.098672423512 17234011.030150048435 17234011.171340949833 17234011.171340949833 60288.584609133 2023-12-10T14:01:50.229120+00:00 12345678.899936776608 12345678.899936776608 12345678.899969251826 12345678.899972366169 12345678.899972364306 17234010.700716610998 17234010.700716610998 17234010.826264157891 17234010.774430427700 17234010.774430427700 60288.584620622 2023-12-10T14:01:51.221774+00:00 12345678.900130962953 12345678.900130962953 12345678.900008274242 12345678.900023603812 12345678.900023603812 17234011.309731945395 17234011.309731945395 17234011.294720370322 17234011.249522313476 17234011.249522313476 60288.584632196 2023-12-10T14:01:52.221784+00:00 12345678.899811932817 12345678.899811932817 12345678.900001438335 12345678.899985127151 12345678.899985123426 17234011.480902463198 17234011.480902463198 17234011.275978337973 17234011.132487360388 17234011.132487360388 60288.584643844 2023-12-10T14:01:53.228085+00:00 12345678.900101048872 12345678.900101048872 12345678.900020260364 12345678.900035995990 12345678.900035994127 17234011.143488220870 17234011.143488220870 17234011.271664664149 17234011.393396385014 17234011.393396385014 60288.584655410 2023-12-10T14:01:54.227393+00:00 12345678.899932507426 12345678.899932507426 12345678.899995096028 12345678.899999050424 12345678.899999050424 17234011.117462981492 17234011.117462981492 17234011.131981335580 17234011.068118881434 17234011.068118881434 60288.584667047 2023-12-10T14:01:55.232867+00:00 12345678.900029566139 12345678.900029566139 12345678.900011751801 12345678.900034196675 12345678.900034198537 17234011.447618175298 17234011.447618175298 17234011.392290543765 17234011.478800550103 17234011.478800550103 60288.584678576 2023-12-10T14:01:56.228949+00:00 12345678.900129523128 12345678.900129523128 12345678.899986777455 12345678.899964328855 12345678.899964328855 17234010.863070171326 17234010.863070171326 17234011.092590566725 17234010.987483251840 17234010.987483248115 60288.584690104 2023-12-10T14:01:57.224963+00:00 12345678.899909356609 12345678.899909356609 12345678.900000903755 12345678.899999516085 12345678.899999517947 17234011.203500151634 17234011.203500151634 17234011.078487280756 17234010.887915551662 17234010.887915551662 60288.584701647 2023-12-10T14:01:58.222330+00:00 12345678.900011925027 12345678.900011925027 12345678.899963470176 12345678.899974253029 12345678.899974256754 17234011.359364815056 17234011.359364815056 17234011.369075290859 17234011.444965369999 17234011.444965369999 60288.584713280 2023-12-10T14:01:59.227426+00:00 12345678.899923434481 12345678.899923434481 12345678.899996571243 12345678.899993212894 12345678.899993211031 17234010.914823375642 17234010.914823375642 17234011.021580055356 17234010.991967543960 17234010.991967543960 60288.584724910 2023-12-10T14:02:00.232187+00:00 12345678.900094687939 12345678.900094687939 12345678.899998871610 12345678.900010867044 12345678.900010867044 17234011.071616705507 17234011.071616705507 17234010.910998355597 17234010.885569114238 17234010.885569114238 60288.584737347 2023-12-10T14:02:01.306766+00:00 12345678.899901503697 12345678.899901503697 12345678.900023078546 12345678.900039495900 12345678.900039497763 17234011.007163502276 17234011.007163502276 17234011.013167545199 17234011.021019343287 17234011.021019343287 60288.584748213 2023-12-10T14:02:02.245570+00:00 12345678.900117950514 12345678.900117950514 12345678.900012450293 12345678.899992626160 12345678.899992628023 17234010.923553649336 17234010.923553649336 17234010.951907306910 17234011.005864601582 17234011.005864601582 60288.584759544 2023-12-10T14:02:03.224600+00:00 12345678.899994833395 12345678.899994833395 12345678.899995241314 12345678.899991886690 12345678.899991888553 17234010.772831425071 17234010.772831425071 17234010.796974230558 17234010.740199390799 17234010.740199390799 60288.584771004 2023-12-10T14:02:04.214727+00:00 12345678.899880822748 12345678.899880822748 12345678.899998674169 12345678.900004703552 12345678.900004701689 17234011.461730070412 17234011.461730070412 17234011.380121205002 17234011.659343417734 17234011.659343417734 60288.584782574 2023-12-10T14:02:05.214401+00:00 12345678.900111990049 12345678.900111990049 12345678.900004621595 12345678.899996871129 12345678.899996871129 17234010.781403150409 17234010.781403150409 17234010.895352769643 17234010.795691285282 17234010.795691285282 60288.584794151 2023-12-10T14:02:06.214612+00:00 12345678.899974090979 12345678.899974090979 12345678.900012990460 12345678.900028517470 12345678.900028519332 17234010.766597874463 17234010.766597874463 17234010.677175015211 17234010.512775219977 17234010.512775219977 60288.584805740 2023-12-10T14:02:07.215946+00:00 12345678.900055717677 12345678.900055717677 12345678.899976506829 12345678.899961819872 12345678.899961819872 17234011.002664595842 17234011.002664595842 17234011.036556672305 17234011.092349682003 17234011.092349682003 60288.584817296 2023-12-10T14:02:08.214412+00:00 12345678.899911480024 12345678.899911480024 12345678.900003235787 12345678.900001425296 12345678.900001423433 17234011.373201373965 17234011.373201373965 17234011.350760292262 17234011.353597827256 17234011.353597830981 60288.584828870 2023-12-10T14:02:09.214411+00:00 12345678.900002287701 12345678.900002287701 12345678.899992994964 12345678.899981163442 12345678.899981161579 17234011.291728630662 17234011.291728630662 17234011.357315022498 17234011.580333244056 17234011.580333244056 60288.584840572 2023-12-10T14:02:10.225389+00:00 12345678.899915697053 12345678.899915697053 12345678.899974362925 12345678.899943046272 12345678.899943046272 17234010.577066645026 17234010.577066645026 17234010.545637227595 17234010.430474437773 17234010.430474434048 60288.584852037 2023-12-10T14:02:11.215961+00:00 12345678.900007143617 12345678.900007143617 12345678.899996742606 12345678.899989737198 12345678.899989737198 17234011.327974259853 17234011.327974259853 17234011.228878483176 17234011.220479667187 17234011.220479667187 60288.584863590 2023-12-10T14:02:12.214137+00:00 12345678.900035297498 12345678.900035297498 12345678.900001820177 12345678.900038447231 12345678.900038447231 17234011.620404168963 17234011.620404168963 17234011.596946556121 17234011.556575566530 17234011.556575566530 60288.584875178 2023-12-10T14:02:13.215386+00:00 12345678.900083674118 12345678.900083674118 12345678.899992819875 12345678.900011742488 12345678.900011742488 17234011.360264383256 17234011.360264383256 17234011.465693131089 17234011.514474473894 17234011.514474477619 60288.584886862 2023-12-10T14:02:14.224849+00:00 12345678.900030935183 12345678.900030935183 12345678.900013577193 12345678.900037132204 12345678.900037132204 17234010.896164901555 17234010.896164901555 17234011.091941982508 17234010.799173325300 17234010.799173325300 60288.584898443 2023-12-10T14:02:15.225508+00:00 12345678.899920741096 12345678.899920741096 12345678.900010876358 12345678.900006024167 12345678.900006022304 17234011.734911851585 17234011.734911851585 17234011.628367472440 17234011.725592505187 17234011.725592505187 60288.584909953 2023-12-10T14:02:16.219928+00:00 12345678.899990256876 12345678.899990256876 12345678.899998147041 12345678.900010829791 12345678.900010827929 17234011.719033069909 17234011.719033069909 17234011.585636403412 17234011.749783791602 17234011.749783791602 60288.584921634 2023-12-10T14:02:17.229192+00:00 12345678.899948593229 12345678.899948593229 12345678.899994596839 12345678.900003368035 12345678.900003368035 17234011.259050447494 17234011.259050447494 17234011.274248432368 17234011.209943298250 17234011.209943298250 60288.584933320 2023-12-10T14:02:18.238856+00:00 12345678.900134565309 12345678.900134565309 12345678.899990919977 12345678.900001915172 12345678.900001915172 17234011.014315832406 17234011.014315832406 17234011.127299271524 17234011.015413783491 17234011.015413783491 60288.584944776 2023-12-10T14:02:19.228657+00:00 12345678.899890689179 12345678.899890689179 12345678.899989942089 12345678.899969751015 12345678.899969752878 17234011.142790760845 17234011.142790760845 17234011.242908049375 17234011.191689245403 17234011.191689245403 60288.584956341 2023-12-10T14:02:20.227853+00:00 12345678.899954931810 12345678.899954931810 12345678.900010263547 12345678.900009743869 12345678.900009745732 17234011.639873161912 17234011.639873161912 17234011.542719900608 17234011.610677972436 17234011.610677972436 60288.584967908 2023-12-10T14:02:21.227224+00:00 12345678.900069259107 12345678.900069259107 12345678.899987122044 12345678.899995120242 12345678.899995120242 17234011.999550670385 17234011.999550670385 17234011.819662373513 17234012.023484505713 17234012.023484505713 60288.584979557 2023-12-10T14:02:22.233715+00:00 12345678.900066157803 12345678.900066157803 12345678.899984171614 12345678.899984441698 12345678.899984439835 17234011.350790992379 17234011.350790992379 17234011.476524874568 17234011.327035192400 17234011.327035192400 60288.584991067 2023-12-10T14:02:23.228160+00:00 12345678.899872556329 12345678.899872556329 12345678.900007965043 12345678.900026459247 12345678.900026459247 17234011.444315131754 17234011.444315131754 17234011.361654069275 17234011.411942742765 17234011.411942742765 60288.585002658 2023-12-10T14:02:24.229677+00:00 12345678.899948988110 12345678.899948988110 12345678.899990919977 12345678.899993378669 12345678.899993378669 17234011.541170679033 17234011.541170679033 17234011.453227780759 17234011.580796562135 17234011.580796562135 60288.585014302 2023-12-10T14:02:25.235741+00:00 12345678.900075254962 12345678.900075254962 12345678.900004338473 12345678.900005735457 12345678.900005733594 17234011.005283474922 17234011.005283474922 17234011.029709424824 17234010.905029177666 17234010.905029181391 60288.585025835 2023-12-10T14:02:26.232140+00:00 12345678.899960512295 12345678.899960512295 12345678.900000313297 12345678.900017222390 12345678.900017222390 17234010.457400407642 17234010.457400407642 17234010.582286108285 17234010.525112543255 17234010.525112546980 60288.585037292 2023-12-10T14:02:27.222069+00:00 12345678.900024408475 12345678.900024408475 12345678.900008363649 12345678.900010704994 12345678.900010704994 17234010.896390717477 17234010.896390717477 17234010.918637584895 17234010.748723164201 17234010.748723164201 60288.585049015 2023-12-10T14:02:28.234930+00:00 12345678.900052985176 12345678.900052985176 12345678.899999221787 12345678.899982823059 12345678.899982823059 17234011.628717344254 17234011.628717344254 17234011.676856689155 17234011.749396845698 17234011.749396845698 60288.585060522 2023-12-10T14:02:29.229131+00:00 12345678.900029074401 12345678.900029074401 12345678.900006722659 12345678.899986272678 12345678.899986274540 17234011.603016849607 17234011.603016849607 17234011.579774271697 17234011.569035794586 17234011.569035794586 60288.585071995 2023-12-10T14:02:30.220367+00:00 12345678.900016633794 12345678.900016633794 12345678.899993617088 12345678.899989912286 12345678.899989912286 17234011.511260755360 17234011.511260755360 17234011.538261756301 17234011.477268770337 17234011.477268766612 60288.585083653 2023-12-10T14:02:31.227620+00:00 12345678.899974696338 12345678.899974696338 12345678.899982597679 12345678.899974320084 12345678.899974321947 17234011.600483838469 17234011.600483838469 17234011.505492966622 17234011.505903903395 17234011.505903903395 60288.585095268 2023-12-10T14:02:32.231113+00:00 12345678.899852268398 12345678.899852268398 12345678.899978529662 12345678.899964148179 12345678.899964148179 17234011.509787932038 17234011.509787932038 17234011.698132775724 17234011.727618858218 17234011.727618858218 60288.585106802 2023-12-10T14:02:33.227677+00:00 12345678.900067539886 12345678.900067539886 12345678.899997582659 12345678.899991143495 12345678.899991141632 17234011.785259936005 17234011.785259936005 17234011.628961484879 17234011.696498271078 17234011.696498271078 60288.585118413 2023-12-10T14:02:34.230899+00:00 12345678.899964287877 12345678.899964287877 12345678.899997742847 12345678.899992510676 12345678.899992510676 17234010.943036999553 17234010.943036999553 17234010.973110917956 17234010.934466395527 17234010.934466395527 60288.585129949 2023-12-10T14:02:35.227594+00:00 12345678.900141209364 12345678.900141209364 12345678.900009572506 12345678.900010246783 12345678.900010246783 17234011.204570706934 17234011.204570706934 17234011.163981202990 17234011.253126569092 17234011.253126565367 60288.585141521 2023-12-10T14:02:36.227426+00:00 12345678.899931667373 12345678.899931667373 12345678.899990200996 12345678.899991076440 12345678.899991076440 17234011.552642297000 17234011.552642297000 17234011.476825404912 17234011.623007472605 17234011.623007476330 60288.585153113 2023-12-10T14:02:37.228983+00:00 12345678.899958534166 12345678.899958534166 12345678.900010326877 12345678.900042116642 12345678.900042116642 17234011.392192810774 17234011.392192810774 17234011.493181154132 17234011.375660561025 17234011.375660561025 60288.585164736 2023-12-10T14:02:38.233188+00:00 12345678.900084739551 12345678.900084739551 12345678.899996621534 12345678.900020236149 12345678.900020236149 17234011.526803459972 17234011.526803459972 17234011.597157556564 17234011.626501049846 17234011.626501049846 60288.585176180 2023-12-10T14:02:39.221918+00:00 12345678.899913348258 12345678.899913348258 12345678.900014970452 12345678.900021906942 12345678.900021905079 17234011.359500411898 17234011.359500411898 17234011.269851688296 17234011.256865251809 17234011.256865251809 60288.585187841 2023-12-10T14:02:40.229464+00:00 12345678.900026153773 12345678.900026153773 12345678.899999232963 12345678.899991147220 12345678.899991147220 17234011.256146684289 17234011.256146684289 17234011.207831084728 17234011.128750029951 17234011.128750029951 60288.585199446 2023-12-10T14:02:41.232163+00:00 12345678.900023730472 12345678.900023730472 12345678.899967987090 12345678.899951746687 12345678.899951746687 17234011.481503728777 17234011.481503728777 17234011.518696367741 17234011.496376756579 17234011.496376752853 60288.585210913 2023-12-10T14:02:42.222857+00:00 12345678.900001335889 12345678.900001335889 12345678.899977399036 12345678.899979647249 12345678.899979647249 17234012.006083063781 17234012.006083063781 17234011.972965598106 17234012.094845611602 17234012.094845611602 60288.585222566 2023-12-10T14:02:43.229670+00:00 12345678.899858742952 12345678.899858742952 12345678.899988843128 12345678.899968018755 12345678.899968018755 17234011.160850457847 17234011.160850457847 17234011.209603365511 17234011.062772192061 17234011.062772192061 60288.585234124 2023-12-10T14:02:44.228318+00:00 12345678.900007624179 12345678.900007624179 12345678.899997498840 12345678.899986319244 12345678.899986319244 17234011.260568767786 17234011.260568767786 17234011.193365748972 17234010.989645797759 17234010.989645797759 60288.585245708 2023-12-10T14:02:45.229141+00:00 12345678.900092180818 12345678.900092180818 12345678.899992937222 12345678.899982687086 12345678.899982687086 17234012.141296446323 17234012.141296446323 17234012.221186846495 17234012.322961520404 17234012.322961520404 60288.585257273 2023-12-10T14:02:46.228388+00:00 12345678.899894177914 12345678.899894177914 12345678.900007506832 12345678.900012409315 12345678.900012409315 17234012.000734567642 17234012.000734567642 17234011.867357347161 17234011.891965646297 17234011.891965646297 60288.585268774 2023-12-10T14:02:47.222078+00:00 12345678.900149403140 12345678.900149403140 12345678.900008359924 12345678.899991218001 12345678.899991219863 17234011.170409820974 17234011.170409820974 17234011.133767891675 17234011.110759817064 17234011.110759817064 60288.585280544 2023-12-10T14:02:48.238993+00:00 12345678.900016747415 12345678.900016747415 12345678.900009687990 12345678.899984966964 12345678.899984968826 17234011.204047538340 17234011.204047538340 17234011.358213949949 17234011.406226817518 17234011.406226813793 60288.585292032 2023-12-10T14:02:49.231580+00:00 12345678.899848148227 12345678.899848148227 12345678.899995548651 12345678.899969382212 12345678.899969384074 17234011.651192560792 17234011.651192560792 17234011.607732929289 17234011.648459311575 17234011.648459311575 60288.585303605 2023-12-10T14:02:50.231443+00:00 12345678.900014314801 12345678.900014314801 12345678.899983284995 12345678.899965409189 12345678.899965407327 17234011.510575171560 17234011.510575171560 17234011.508057605475 17234011.455815237015 17234011.455815237015 60288.585315125 2023-12-10T14:02:51.226770+00:00 12345678.900070443749 12345678.900070443749 12345678.900013156235 12345678.900008991361 12345678.900008991361 17234011.220129333436 17234011.220129333436 17234011.298229396343 17234011.224658776075 17234011.224658776075 60288.585326802 2023-12-10T14:02:52.235745+00:00 12345678.900064589456 12345678.900064589456 12345678.899994850159 12345678.899990437552 12345678.899990437552 17234010.962344799191 17234010.962344799191 17234010.993057195097 17234010.944101873785 17234010.944101873785 60288.585338297 2023-12-10T14:02:53.228838+00:00 12345678.899792371318 12345678.899792371318 12345678.899968916550 12345678.899936495349 12345678.899936493486 17234011.128029264510 17234011.128029264510 17234011.275104641914 17234011.277675170451 17234011.277675170451 60288.585349833 2023-12-10T14:02:54.225553+00:00 12345678.900052301586 12345678.900052301586 12345678.900005893782 12345678.900018161163 12345678.900018161163 17234012.093108512461 17234012.093108512461 17234011.819917108864 17234011.871280618012 17234011.871280618012 60288.585361385 2023-12-10T14:02:55.223624+00:00 12345678.900009673089 12345678.900009673089 12345678.899977585301 12345678.899960020557 12345678.899960020557 17234011.543504506350 17234011.543504506350 17234011.518906917423 17234011.683174367994 17234011.683174367994 60288.585372942 2023-12-10T14:02:56.222134+00:00 12345678.899960352108 12345678.899960352108 12345678.900011494756 12345678.900011289865 12345678.900011284277 17234010.725062362850 17234010.725062362850 17234010.812155529857 17234010.587491754442 17234010.587491754442 60288.585384597 2023-12-10T14:02:57.229134+00:00 12345678.899991098791 12345678.899991098791 12345678.900020334870 12345678.899979649112 12345678.899979650974 17234011.637348204851 17234011.637348204851 17234011.606167361140 17234011.585460729897 17234011.585460729897 60288.585396097 2023-12-10T14:02:58.222754+00:00 12345678.899988209829 12345678.899988209829 12345678.899986416101 12345678.899968981743 12345678.899968981743 17234011.808946195990 17234011.808946195990 17234011.874257449061 17234011.901470329612 17234011.901470329612 60288.585407747 2023-12-10T14:02:59.229368+00:00 12345678.900054918602 12345678.900054918602 12345678.899995392188 12345678.899990443140 12345678.899990443140 17234011.568952228874 17234011.568952228874 17234011.552012491971 17234011.615222573280 17234011.615222569555 60288.585419374 2023-12-10T14:03:00.233929+00:00 12345678.900129819289 12345678.900129819289 12345678.900035521016 12345678.900026876479 12345678.900026878342 17234011.681162234396 17234011.681162234396 17234011.536315064877 17234011.795091331005 17234011.795091331005 60288.585430905 2023-12-10T14:03:01.230231+00:00 12345678.899965140969 12345678.899965140969 12345678.899988606572 12345678.899958971888 12345678.899958970025 17234011.490876294672 17234011.490876294672 17234011.645439412445 17234011.452652499080 17234011.452652499080 60288.585442320 2023-12-10T14:03:02.216474+00:00 12345678.899987105280 12345678.899987105280 12345678.899985067546 12345678.900003150105 12345678.900003150105 17234012.720295622945 17234012.720295622945 17234012.556784283370 17234012.694385420531 17234012.694385420531 60288.585453950 2023-12-10T14:03:03.221258+00:00 12345678.899931479245 12345678.899931479245 12345678.899994419888 12345678.900018559769 12345678.900018559769 17234011.927751913667 17234011.927751913667 17234012.088673349470 17234012.000597979873 17234012.000597976148 60288.585465434 2023-12-10T14:03:04.213552+00:00 12345678.900013405830 12345678.900013405830 12345678.899995652959 12345678.900000337511 12345678.900000335649 17234011.660281926394 17234011.660281926394 17234011.702096108347 17234011.670163687319 17234011.670163687319 60288.585477004 2023-12-10T14:03:05.213178+00:00 12345678.899970101193 12345678.899970101193 12345678.899998156354 12345678.900024797767 12345678.900024795905 17234011.894858896732 17234011.894858896732 17234011.880382243544 17234011.944424390793 17234011.944424390793 60288.585488589 2023-12-10T14:03:06.214153+00:00 12345678.899950873107 12345678.899950873107 12345678.899966163561 12345678.899956462905 12345678.899956464767 17234012.307728011161 17234012.307728011161 17234012.254331883043 17234012.354526761919 17234012.354526761919 60288.585500160 2023-12-10T14:03:07.213808+00:00 12345678.899965820834 12345678.899965820834 12345678.900007911026 12345678.900033093989 12345678.900033095852 17234011.954368852079 17234011.954368852079 17234011.965308729559 17234011.942468665540 17234011.942468665540 60288.585511808 2023-12-10T14:03:08.220234+00:00 12345678.900140520185 12345678.900140520185 12345678.900014989078 12345678.900030938908 12345678.900030937046 17234011.964323434979 17234011.964323434979 17234012.021623104811 17234011.917007438838 17234011.917007438838 60288.585523310 2023-12-10T14:03:09.213942+00:00 12345678.900032147765 12345678.900032147765 12345678.900010004640 12345678.900020962581 12345678.900020962581 17234012.283876646310 17234012.283876646310 17234012.242590907961 17234012.105737816542 17234012.105737820268 60288.585534888 2023-12-10T14:03:10.214368+00:00 12345678.900046952069 12345678.900046952069 12345678.900009077042 12345678.900021981448 12345678.900021979585 17234012.277941081673 17234012.277941081673 17234012.333506904542 17234012.408950522542 17234012.408950522542 60288.585546648 2023-12-10T14:03:11.230419+00:00 12345678.899867961183 12345678.899867961183 12345678.899987619370 12345678.899979304522 12345678.899979304522 17234011.844478618354 17234011.844478618354 17234011.778374273330 17234011.673375349492 17234011.673375353217 60288.585558212 2023-12-10T14:03:12.229500+00:00 12345678.900101624429 12345678.900101624429 12345678.900014694780 12345678.900033194572 12345678.900033190846 17234011.911726638675 17234011.911726638675 17234011.996063828468 17234012.062237553298 17234012.062237553298 60288.585569754 2023-12-10T14:03:13.226743+00:00 12345678.899945788085 12345678.899945788085 12345678.899992367253 12345678.899993740022 12345678.899993741885 17234012.598486170173 17234012.598486170173 17234012.449240822345 17234012.558436967432 17234012.558436971158 60288.585581264 2023-12-10T14:03:14.221180+00:00 12345678.899965055287 12345678.899965055287 12345678.899989243597 12345678.899994347245 12345678.899994349107 17234012.231589458883 17234012.231589458883 17234012.173482865095 17234012.036345954984 17234012.036345954984 60288.585592925 2023-12-10T14:03:15.228719+00:00 12345678.899956597015 12345678.899956597015 12345678.899998752400 12345678.899990264326 12345678.899990264326 17234012.097494516522 17234012.097494516522 17234012.292859114707 17234012.214567534626 17234012.214567534626 60288.585604422 2023-12-10T14:03:16.222065+00:00 12345678.899998834357 12345678.899998834357 12345678.899977179244 12345678.899966098368 12345678.899966098368 17234012.659389756620 17234012.659389756620 17234012.667144086212 17234012.699649609625 17234012.699649609625 60288.585616098 2023-12-10T14:03:17.230835+00:00 12345678.900071689859 12345678.900071689859 12345678.900003150105 12345678.900024067611 12345678.900024067611 17234013.044903803617 17234013.044903803617 17234012.932692084461 17234013.077512823045 17234013.077512823045 60288.585627791 2023-12-10T14:03:18.241089+00:00 12345678.900001110509 12345678.900001110509 12345678.899999510497 12345678.899994647130 12345678.899994647130 17234012.425312429667 17234012.425312429667 17234012.560518629849 17234012.614246848971 17234012.614246848971 60288.585639182 2023-12-10T14:03:19.225336+00:00 12345678.899967718869 12345678.899967718869 12345678.899998988956 12345678.900007048622 12345678.900007048622 17234012.274246409535 17234012.274246409535 17234012.108534354717 17234012.061951451004 17234012.061951451004 60288.585650750 2023-12-10T14:03:20.224833+00:00 12345678.900068197399 12345678.900068197399 12345678.900001296774 12345678.900005314499 12345678.900005314499 17234012.301109287888 17234012.301109287888 17234012.405231650919 17234012.472653716803 17234012.472653716803 60288.585662334 2023-12-10T14:03:21.225669+00:00 12345678.899877753109 12345678.899877753109 12345678.899996105582 12345678.899983938783 12345678.899983940646 17234012.265820432454 17234012.265820432454 17234012.137351747602 17234012.141202855855 17234012.141202855855 60288.585673977 2023-12-10T14:03:22.231625+00:00 12345678.899959633127 12345678.899959633127 12345678.899993730709 12345678.900000842288 12345678.900000840425 17234011.539739903063 17234011.539739903063 17234011.597347687930 17234011.668833587319 17234011.668833587319 60288.585685445 2023-12-10T14:03:23.222439+00:00 12345678.900026287884 12345678.900026287884 12345678.899984093383 12345678.899998737499 12345678.899998737499 17234011.410028640181 17234011.410028640181 17234011.404150731862 17234011.298424199224 17234011.298424195498 60288.585697018 2023-12-10T14:03:24.222308+00:00 12345678.899982597679 12345678.899982597679 12345678.899979624897 12345678.899977438152 12345678.899977436289 17234011.963331356645 17234011.963331356645 17234011.877723027021 17234012.002573419362 17234012.002573419362 60288.585708681 2023-12-10T14:03:25.230045+00:00 12345678.900104448199 12345678.900104448199 12345678.899997871369 12345678.899990646169 12345678.899990646169 17234011.645100086927 17234011.645100086927 17234011.620975296944 17234011.660811811686 17234011.660811811686 60288.585720233 2023-12-10T14:03:26.228137+00:00 12345678.899967182428 12345678.899967182428 12345678.899995161220 12345678.900006733835 12345678.900006733835 17234011.373088285327 17234011.373088285327 17234011.531624469906 17234011.425005845726 17234011.425005845726 60288.585731729 2023-12-10T14:03:27.221423+00:00 12345678.899893570691 12345678.899893570691 12345678.899988463148 12345678.899972926825 12345678.899972926825 17234012.273280341178 17234012.273280341178 17234012.170540802181 17234012.210925422609 17234012.210925422609 60288.585743409 2023-12-10T14:03:28.230521+00:00 12345678.899943813682 12345678.899943813682 12345678.899994557723 12345678.899981815368 12345678.899981817231 17234012.069894477725 17234012.069894477725 17234012.160993162543 17234012.113217949867 17234012.113217949867 60288.585754919 2023-12-10T14:03:29.224995+00:00 12345678.900157596916 12345678.900157596916 12345678.900010455400 12345678.900008687750 12345678.900008687750 17234012.035885591060 17234012.035885591060 17234012.047989565879 17234012.044722422957 17234012.044722426683 60288.585766434 2023-12-10T14:03:30.219921+00:00 12345678.899949580431 12345678.899949580431 12345678.900010511279 12345678.900011533871 12345678.900011533871 17234011.773821327835 17234011.773821327835 17234011.920035976917 17234011.924172725528 17234011.924172725528 60288.585778097 2023-12-10T14:03:31.227569+00:00 12345678.899931216612 12345678.899931216612 12345678.899996027350 12345678.899994183332 12345678.899994183332 17234012.333721917123 17234012.333721917123 17234012.110188577324 17234012.313482183963 17234012.313482183963 60288.585789659 2023-12-10T14:03:32.226543+00:00 12345678.900155017152 12345678.900155017152 12345678.900003075600 12345678.900024130940 12345678.900024129078 17234011.923840753734 17234011.923840753734 17234012.034991968423 17234012.024252790958 17234012.024252790958 60288.585801188 2023-12-10T14:03:33.222685+00:00 12345678.899866934866 12345678.899866934866 12345678.899981396273 12345678.899960719049 12345678.899960717186 17234012.304604068398 17234012.304604068398 17234012.185969579965 17234012.183440424502 17234012.183440424502 60288.585812801 2023-12-10T14:03:34.226031+00:00 12345678.900125514716 12345678.900125514716 12345678.900052113459 12345678.900075780228 12345678.900075778365 17234012.032226901501 17234012.032226901501 17234012.117488749325 17234012.054770272225 17234012.054770272225 60288.585824434 2023-12-10T14:03:35.231097+00:00 12345678.899953009561 12345678.899953009561 12345678.899982342497 12345678.899935014546 12345678.899935016409 17234012.090128310025 17234012.090128310025 17234012.122499417514 17234011.952156864107 17234011.952156864107 60288.585835977 2023-12-10T14:03:36.228362+00:00 12345678.900024328381 12345678.900024328381 12345678.899995587766 12345678.899984633550 12345678.899984633550 17234012.466593515128 17234012.466593515128 17234012.474460259080 17234012.490636147559 17234012.490636147559 60288.585847578 2023-12-10T14:03:37.230795+00:00 12345678.899969618767 12345678.899969618767 12345678.899976441637 12345678.899956593290 12345678.899956591427 17234012.293762125075 17234012.293762125075 17234012.215527508408 17234012.237318880856 17234012.237318877131 60288.585859249 2023-12-10T14:03:38.239121+00:00 12345678.899938950315 12345678.899938950315 12345678.899988513440 12345678.899965504184 12345678.899965507910 17234011.895979199558 17234011.895979199558 17234011.952265024185 17234011.926053192466 17234011.926053192466 60288.585870758 2023-12-10T14:03:39.233474+00:00 12345678.900092409924 12345678.900092409924 12345678.900014176965 12345678.900032507256 12345678.900032505393 17234012.002439457923 17234012.002439457923 17234011.982289828360 17234011.904131881893 17234011.904131878167 60288.585882270 2023-12-10T14:03:40.228095+00:00 12345678.899870164692 12345678.899870164692 12345678.899986691773 12345678.899990169331 12345678.899990169331 17234012.633992902935 17234012.633992902935 17234012.537354853004 17234012.758247137070 17234012.758247137070 60288.585893766 2023-12-10T14:03:41.221360+00:00 12345678.900177288800 12345678.900177288800 12345678.900012910366 12345678.900009978563 12345678.900009980425 17234011.946101650596 17234011.946101650596 17234012.066149238497 17234011.982151880860 17234011.982151880860 60288.585905344 2023-12-10T14:03:42.221701+00:00 12345678.899853276089 12345678.899853276089 12345678.899975687265 12345678.899967346340 12345678.899967346340 17234011.524482004344 17234011.524482004344 17234011.693000908941 17234011.504972662777 17234011.504972662777 60288.585916939 2023-12-10T14:03:43.223540+00:00 12345678.899957910180 12345678.899957910180 12345678.899994516745 12345678.899994192645 12345678.899994194508 17234012.204720899463 17234012.204720899463 17234012.167667608708 17234012.176122937351 17234012.176122937351 60288.585928520 2023-12-10T14:03:44.224164+00:00 12345678.900073664263 12345678.900073664263 12345678.899988358840 12345678.899978648871 12345678.899978650734 17234012.470874518156 17234012.470874518156 17234012.268642060459 17234012.347326081246 17234012.347326077521 60288.585940035 2023-12-10T14:03:45.218982+00:00 12345678.900039248168 12345678.900039248168 12345678.900007087737 12345678.900010759011 12345678.900010757148 17234012.082279212773 17234012.082279212773 17234012.084348443896 17234012.172422040254 17234012.172422040254 60288.585951620 2023-12-10T14:03:46.219982+00:00 12345678.899920217693 12345678.899920217693 12345678.900004589930 12345678.900015363470 12345678.900015363470 17234012.190813265741 17234012.190813265741 17234012.255977366120 17234012.301022510976 17234012.301022510976 60288.585963319 2023-12-10T14:03:47.230738+00:00 12345678.899895925075 12345678.899895925075 12345678.899998443201 12345678.899979898706 12345678.899979896843 17234012.529421113431 17234012.529421113431 17234012.510742511600 17234012.449326228350 17234012.449326228350 60288.585974930 2023-12-10T14:03:48.233929+00:00 12345678.900115018710 12345678.900115018710 12345678.899970419705 12345678.899946022779 12345678.899946020916 17234012.646396152675 17234012.646396152675 17234012.556280270219 17234012.674671120942 17234012.674671120942 60288.585986366 2023-12-10T14:03:49.222089+00:00 12345678.900022592396 12345678.900022592396 12345678.900012595579 12345678.900046149269 12345678.900046152994 17234012.093410447240 17234012.093410447240 17234012.133798342198 17234012.027468994260 17234012.027468994260 60288.585997934 2023-12-10T14:03:50.221512+00:00 12345678.899965899065 12345678.899965899065 12345678.899991596118 12345678.899985870346 12345678.899985872209 17234012.511371966451 17234012.511371966451 17234012.575447250158 17234012.775232568383 17234012.775232572109 60288.586009508 2023-12-10T14:03:51.221532+00:00 12345678.899933679029 12345678.899933679029 12345678.899994844571 12345678.899978248402 12345678.899978244677 17234012.770624991506 17234012.770624991506 17234012.605691928416 17234012.622508030385 17234012.622508030385 60288.586021161 2023-12-10T14:03:52.228267+00:00 12345678.899990372360 12345678.899990372360 12345678.899997400120 12345678.900016693398 12345678.900016695261 17234012.590259477496 17234012.590259477496 17234012.736531302333 17234012.787108950317 17234012.787108950317 60288.586032797 2023-12-10T14:03:53.233677+00:00 12345678.899995949119 12345678.899995949119 12345678.900029726326 12345678.900026973337 12345678.900026973337 17234012.326891638339 17234012.326891638339 17234012.263695299625 17234012.184671889991 17234012.184671889991 60288.586044363 2023-12-10T14:03:54.232983+00:00 12345678.900084516034 12345678.900084516034 12345678.899991331622 12345678.899952087551 12345678.899952087551 17234012.309522554278 17234012.309522554278 17234012.324665430933 17234012.198631424457 17234012.198631424457 60288.586055892 2023-12-10T14:03:55.229036+00:00 12345678.899938894436 12345678.899938894436 12345678.899998905137 12345678.900002619252 12345678.900002621114 17234012.501878146082 17234012.501878146082 17234012.573726035655 17234012.561037670821 17234012.561037670821 60288.586067440 2023-12-10T14:03:56.226847+00:00 12345678.899951716885 12345678.899951716885 12345678.899990472943 12345678.899996219203 12345678.899996219203 17234011.961322784424 17234011.961322784424 17234012.093842867762 17234011.964821901172 17234011.964821901172 60288.586079002 2023-12-10T14:03:57.225802+00:00 12345678.900050897151 12345678.900050897151 12345678.899985997006 12345678.899993276224 12345678.899993274361 17234012.460232205689 17234012.460232205689 17234012.338061921299 17234012.364019237459 17234012.364019237459 60288.586090745 2023-12-10T14:03:58.240383+00:00 12345678.900006420910 12345678.900006420910 12345678.900001727045 12345678.900006189942 12345678.900006189942 17234012.904483180493 17234012.904483180493 17234012.818004194647 17234012.922155953944 17234012.922155953944 60288.586102098 2023-12-10T14:03:59.221235+00:00 12345678.899979939684 12345678.899979939684 12345678.899987027049 12345678.899993697181 12345678.899993697181 17234013.198361337185 17234013.198361337185 17234013.030376885086 17234013.172147233039 17234013.172147233039 60288.586113769 2023-12-10T14:04:00.229646+00:00 12345678.900110088289 12345678.900110088289 12345678.899981969967 12345678.899991426617 12345678.899991426617 17234012.228706698865 17234012.228706698865 17234012.450354993343 17234012.288694463670 17234012.288694463670 60288.586126492 2023-12-10T14:04:01.328888+00:00 12345678.899950912222 12345678.899950912222 12345678.900005668402 12345678.900004571304 12345678.900004573166 17234012.590174924582 17234012.590174924582 17234012.589156765491 17234012.536072697490 17234012.536072697490 60288.586137015 2023-12-10T14:04:02.238148+00:00 12345678.900037461892 12345678.900037461892 12345678.900014504790 12345678.900028510019 12345678.900028510019 17234012.858760792762 17234012.858760792762 17234012.927420884371 17234012.828999910504 17234012.828999914229 60288.586148703 2023-12-10T14:04:03.247915+00:00 12345678.899887803942 12345678.899887803942 12345678.899990487844 12345678.899980274960 12345678.899980273098 17234013.116492450237 17234013.116492450237 17234013.096075322479 17234013.186175938696 17234013.186175938696 60288.586159904 2023-12-10T14:04:04.215767+00:00 12345678.900005552918 12345678.900005552918 12345678.900026386604 12345678.900009039789 12345678.900009041652 17234012.811802744865 17234012.811802744865 17234012.709891881794 17234012.807039786130 17234012.807039786130 60288.586171472 2023-12-10T14:04:05.215185+00:00 12345678.899993065745 12345678.899993065745 12345678.900000916794 12345678.899953449145 12345678.899953449145 17234012.482937149704 17234012.482937149704 17234012.528060950339 17234012.470105953515 17234012.470105953515 60288.586183026 2023-12-10T14:04:06.213471+00:00 12345678.900168076158 12345678.900168076158 12345678.900005435571 12345678.900031520054 12345678.900031518191 17234012.961860466748 17234012.961860466748 17234012.979973509908 17234012.986979860812 17234012.986979860812 60288.586194612 2023-12-10T14:04:07.214485+00:00 12345678.899893067777 12345678.899893067777 12345678.899999186397 12345678.899990342557 12345678.899990342557 17234012.887503542006 17234012.887503542006 17234012.897722706199 17234012.865124508739 17234012.865124508739 60288.586206188 2023-12-10T14:04:08.214705+00:00 12345678.899955652654 12345678.899955652654 12345678.899976557121 12345678.899971563369 12345678.899971565232 17234013.050594490021 17234013.050594490021 17234012.912563960999 17234013.008808985353 17234013.008808985353 60288.586217754 2023-12-10T14:04:09.213954+00:00 12345678.900058031082 12345678.900058031082 12345678.899992775172 12345678.899967916310 12345678.899967914447 17234012.891740232706 17234012.891740232706 17234012.959252346307 17234012.775119781494 17234012.775119781494 60288.586229337 2023-12-10T14:04:10.214752+00:00 12345678.899990405887 12345678.899990405887 12345678.900016779080 12345678.900003222749 12345678.900003222749 17234013.122554183006 17234013.122554183006 17234013.165368612856 17234013.132761903107 17234013.132761903107 60288.586240983 2023-12-10T14:04:11.220929+00:00 12345678.900049187243 12345678.900049187243 12345678.899989208207 12345678.899983622134 12345678.899983622134 17234013.027910370380 17234013.027910370380 17234013.012009385973 17234012.941185411066 17234012.941185411066 60288.586252660 2023-12-10T14:04:12.229801+00:00 12345678.899985518306 12345678.899985518306 12345678.899986876175 12345678.899988237768 12345678.899988237768 17234012.645602855831 17234012.645602855831 17234012.674805894494 17234012.684504482895 17234012.684504482895 60288.586264124 2023-12-10T14:04:13.220325+00:00 12345678.899909395725 12345678.899909395725 12345678.900002121925 12345678.900001386181 12345678.900001388043 17234012.448059640825 17234012.448059640825 17234012.295320689678 17234012.394685816020 17234012.394685816020 60288.586275798 2023-12-10T14:04:14.228994+00:00 12345678.899979405105 12345678.899979405105 12345678.900001170114 12345678.900007383898 12345678.900007383898 17234012.586718402803 17234012.586718402803 17234012.567084960639 17234012.799112726003 17234012.799112726003 60288.586287359 2023-12-10T14:04:15.227838+00:00 12345678.900001205504 12345678.900001205504 12345678.900001393631 12345678.899991746992 12345678.899991745129 17234012.344128474593 17234012.344128474593 17234012.572430495173 17234012.467207603157 17234012.467207603157 60288.586298964 2023-12-10T14:04:16.230459+00:00 12345678.900000657886 12345678.900000657886 12345678.900004515424 12345678.900000119582 12345678.900000117719 17234012.921301741153 17234012.921301741153 17234012.820560585707 17234012.837126210332 17234012.837126210332 60288.586310527 2023-12-10T14:04:17.229572+00:00 12345678.899992048740 12345678.899992048740 12345678.900001134723 12345678.899992095307 12345678.899992091581 17234012.402736354619 17234012.402736354619 17234012.519742455333 17234012.573486495763 17234012.573486495763 60288.586322221 2023-12-10T14:04:18.239856+00:00 12345678.900097038597 12345678.900097038597 12345678.899993196130 12345678.899976011366 12345678.899976011366 17234012.666388459504 17234012.666388459504 17234012.610640790313 17234012.615893043578 17234012.615893043578 60288.586333583 2023-12-10T14:04:19.221571+00:00 12345678.899878319353 12345678.899878319353 12345678.899995112792 12345678.900015888736 12345678.900015890598 17234013.242471128702 17234013.242471128702 17234013.088689781725 17234013.085847798735 17234013.085847798735 60288.586345247 2023-12-10T14:04:20.229366+00:00 12345678.900048313662 12345678.900048313662 12345678.899995455518 12345678.899995528162 12345678.899995528162 17234012.631373722106 17234012.631373722106 17234012.759448446333 17234012.603742629290 17234012.603742629290 60288.586356711 2023-12-10T14:04:21.219836+00:00 12345678.900098249316 12345678.900098249316 12345678.899990182370 12345678.899969523773 12345678.899969521910 17234012.815965805203 17234012.815965805203 17234012.892660759389 17234012.797452591360 17234012.797452591360 60288.586368438 2023-12-10T14:04:22.233006+00:00 12345678.899989197031 12345678.899989197031 12345678.899999337271 12345678.899991659448 12345678.899991657585 17234013.837557338178 17234013.837557338178 17234013.628679797053 17234013.841196648777 17234013.841196648777 60288.586379960 2023-12-10T14:04:23.228554+00:00 12345678.899958839640 12345678.899958839640 12345678.899998217821 12345678.899997781962 12345678.899997783825 17234013.105352297425 17234013.105352297425 17234013.132570944726 17234013.170615669340 17234013.170615669340 60288.586391527 2023-12-10T14:04:24.227932+00:00 12345678.900018112734 12345678.900018112734 12345678.900009205565 12345678.900023477152 12345678.900023475289 17234012.782150521874 17234012.782150521874 17234012.820425782353 17234012.712462618947 17234012.712462618947 60288.586403125 2023-12-10T14:04:25.230005+00:00 12345678.899905297905 12345678.899905297905 12345678.899997405708 12345678.899989223108 12345678.899989226833 17234013.016931869090 17234013.016931869090 17234013.176979307085 17234013.104237962514 17234013.104237962514 60288.586414611 2023-12-10T14:04:26.222399+00:00 12345678.899946371093 12345678.899946371093 12345678.899994269013 12345678.899999739602 12345678.899999739602 17234013.386348009109 17234013.386348009109 17234013.300891559571 17234013.308354839683 17234013.308354839683 60288.586426192 2023-12-10T14:04:27.223026+00:00 12345678.900107193738 12345678.900107193738 12345678.900000110269 12345678.900000190362 12345678.900000190362 17234013.748173303902 17234013.748173303902 17234013.616659689695 17234013.803624577820 17234013.803624577820 60288.586437744 2023-12-10T14:04:28.221065+00:00 12345678.900034906343 12345678.900034906343 12345678.900003617629 12345678.900009237230 12345678.900009237230 17234013.025339059532 17234013.025339059532 17234013.162567999214 17234013.055407442153 17234013.055407442153 60288.586449313 2023-12-10T14:04:29.220639+00:00 12345678.899903893471 12345678.899903893471 12345678.900009676814 12345678.900025127456 12345678.900025125593 17234013.082304574549 17234013.082304574549 17234013.099259808660 17234013.032057389617 17234013.032057385892 60288.586460996 2023-12-10T14:04:30.230043+00:00 12345678.899974627420 12345678.899974627420 12345678.899985544384 12345678.899983940646 12345678.899983938783 17234013.488563593477 17234013.488563593477 17234013.466202046722 17234013.521128289402 17234013.521128289402 60288.586472572 2023-12-10T14:04:31.230195+00:00 12345678.900082692504 12345678.900082692504 12345678.899986544624 12345678.899996154010 12345678.899996155873 17234013.406815513968 17234013.406815513968 17234013.403304439038 17234013.450557123870 17234013.450557123870 60288.586484121 2023-12-10T14:04:32.228035+00:00 12345678.899963127449 12345678.899963127449 12345678.899991232902 12345678.899994906038 12345678.899994906038 17234013.299088988453 17234013.299088988453 17234013.244554910809 17234013.271305851638 17234013.271305851638 60288.586495740 2023-12-10T14:04:33.231913+00:00 12345678.900074005127 12345678.900074005127 12345678.899991512299 12345678.900007344782 12345678.900007344782 17234013.288997460157 17234013.288997460157 17234013.285758063197 17234013.314687103033 17234013.314687103033 60288.586507233 2023-12-10T14:04:34.224903+00:00 12345678.899947836995 12345678.899947836995 12345678.900007979944 12345678.899993505329 12345678.899993507192 17234013.492750585079 17234013.492750585079 17234013.515113718808 17234013.508443888277 17234013.508443892002 60288.586518766 2023-12-10T14:04:35.221430+00:00 12345678.900053361431 12345678.900053361431 12345678.900009801611 12345678.899994900450 12345678.899994900450 17234013.717356167734 17234013.717356167734 17234013.773498378694 17234013.808773625642 17234013.808773625642 60288.586530319 2023-12-10T14:04:36.219562+00:00 12345678.899910952896 12345678.899910952896 12345678.899981712922 12345678.899992346764 12345678.899992348626 17234013.496930550784 17234013.496930550784 17234013.449297107756 17234013.271392021328 17234013.271392021328 60288.586541913 2023-12-10T14:04:37.221345+00:00 12345678.900018891320 12345678.900018891320 12345678.900001024827 12345678.900024438277 12345678.900024438277 17234013.297394994646 17234013.297394994646 17234013.329159345478 17234013.249332588166 17234013.249332588166 60288.586553671 2023-12-10T14:04:38.237201+00:00 12345678.899954861030 12345678.899954861030 12345678.899991996586 12345678.900011394173 12345678.900011394173 17234013.332984205335 17234013.332984205335 17234013.284527346492 17234013.234412092716 17234013.234412096441 60288.586565154 2023-12-10T14:04:39.229255+00:00 12345678.900033673272 12345678.900033673272 12345678.900018097833 12345678.900030294433 12345678.900030294433 17234013.644198939204 17234013.644198939204 17234013.725337576121 17234013.695025831461 17234013.695025831461 60288.586576625 2023-12-10T14:04:40.220387+00:00 12345678.900054229423 12345678.900054229423 12345678.899993421510 12345678.899996848777 12345678.899996848777 17234013.645462200046 17234013.645462200046 17234013.676571965218 17234013.762852307409 17234013.762852303684 60288.586588200 2023-12-10T14:04:41.220476+00:00 12345678.900001564994 12345678.900001564994 12345678.899988628924 12345678.900004480034 12345678.900004480034 17234013.235207300633 17234013.235207300633 17234013.162314899266 17234013.237237256020 17234013.237237256020 60288.586599820 2023-12-10T14:04:42.224475+00:00 12345678.899979518726 12345678.899979518726 12345678.900005742908 12345678.900015577674 12345678.900015573949 17234012.932031363249 17234012.932031363249 17234012.949368853122 17234012.853674411774 17234012.853674411774 60288.586611341 2023-12-10T14:04:43.219871+00:00 12345678.899913875386 12345678.899913875386 12345678.899968432263 12345678.899932099506 12345678.899932099506 17234012.836306486279 17234012.836306486279 17234012.949455458671 17234012.828957431018 17234012.828957431018 60288.586622932 2023-12-10T14:04:44.221279+00:00 12345678.900108426809 12345678.900108426809 12345678.900005631149 12345678.899999586865 12345678.899999586865 17234013.209302291274 17234013.209302291274 17234013.160340894014 17234013.251050978899 17234013.251050978899 60288.586634553 2023-12-10T14:04:45.225369+00:00 12345678.899843592197 12345678.899843592197 12345678.900002855808 12345678.900004483759 12345678.900004481897 17234012.925760339946 17234012.925760339946 17234012.897045787424 17234012.908022306859 17234012.908022310585 60288.586646086 2023-12-10T14:04:46.221832+00:00 12345678.900059303269 12345678.900059303269 12345678.899977978319 12345678.899983221665 12345678.899983223528 17234012.734061747789 17234012.734061747789 17234012.675217349082 17234012.567068874836 17234012.567068871111 60288.586657732 2023-12-10T14:04:47.228016+00:00 12345678.900045240298 12345678.900045240298 12345678.899997873232 12345678.900004502386 12345678.900004502386 17234013.336164854467 17234013.336164854467 17234013.288617737591 17234013.262137677521 17234013.262137677521 60288.586669510 2023-12-10T14:04:48.245671+00:00 12345678.899924583733 12345678.899924583733 12345678.900008387864 12345678.899993922561 12345678.899993922561 17234013.372727617621 17234013.372727617621 17234013.407219238579 17234013.288567036390 17234013.288567036390 60288.586680901 2023-12-10T14:04:49.229821+00:00 12345678.900073209777 12345678.900073209777 12345678.900000929832 12345678.900000616908 12345678.900000618771 17234013.233234565705 17234013.233234565705 17234013.228889569640 17234013.263119861484 17234013.263119857758 60288.586692438 2023-12-10T14:04:50.226661+00:00 12345678.900025088340 12345678.900025088340 12345678.899979703128 12345678.899977898225 12345678.899977898225 17234013.296099182218 17234013.296099182218 17234013.323941111565 17234013.496586382389 17234013.496586382389 60288.586704034 2023-12-10T14:04:51.228540+00:00 12345678.899900024757 12345678.899900024757 12345678.900001084432 12345678.899989083409 12345678.899989081547 17234013.471050295979 17234013.471050295979 17234013.488587889820 17234013.390589311719 17234013.390589311719 60288.586715639 2023-12-10T14:04:52.231171+00:00 12345678.900060679764 12345678.900060679764 12345678.900000294670 12345678.899995004758 12345678.899995006621 17234013.915846645832 17234013.915846645832 17234013.803885851055 17234013.738623432815 17234013.738623432815 60288.586727084 2023-12-10T14:04:53.220075+00:00 12345678.899930650368 12345678.899930650368 12345678.900002490729 12345678.900006132200 12345678.900006134063 17234013.760442778468 17234013.760442778468 17234013.869810003787 17234014.028093241155 17234014.028093241155 60288.586738794 2023-12-10T14:04:54.231779+00:00 12345678.900049643591 12345678.900049643591 12345678.899981578812 12345678.899955764413 12345678.899955764413 17234013.533014182001 17234013.533014182001 17234013.475599162281 17234013.504960652441 17234013.504960652441 60288.586750333 2023-12-10T14:04:55.228800+00:00 12345678.899917252362 12345678.899917252362 12345678.899992663413 12345678.899980701506 12345678.899980703369 17234013.792230661958 17234013.792230661958 17234013.757476508617 17234013.796666197479 17234013.796666197479 60288.586761950 2023-12-10T14:04:56.232478+00:00 12345678.900061272085 12345678.900061272085 12345678.899996869266 12345678.899989826605 12345678.899989826605 17234013.889652810991 17234013.889652810991 17234013.988162502646 17234014.113448381424 17234014.113448381424 60288.586773382 2023-12-10T14:04:57.220264+00:00 12345678.900028942153 12345678.900028942153 12345678.900008698925 12345678.900018129498 12345678.900018129498 17234013.643396221101 17234013.643396221101 17234013.565290950239 17234013.421371802688 17234013.421371802688 60288.586785193 2023-12-10T14:04:58.240666+00:00 12345678.899936873466 12345678.899936873466 12345678.899994689971 12345678.899993952364 12345678.899993954226 17234013.976744059473 17234013.976744059473 17234013.895474992692 17234014.083985362202 17234014.083985362202 60288.586796625 2023-12-10T14:04:59.228342+00:00 12345678.899903766811 12345678.899903766811 12345678.899996768683 12345678.900001537055 12345678.900001537055 17234013.177901931107 17234013.177901931107 17234013.456050284207 17234013.153875637800 17234013.153875637800 60288.586808117 2023-12-10T14:05:00.221272+00:00 12345678.900096736848 12345678.900096736848 12345678.900008611381 12345678.899983841926 12345678.899983841926 17234013.995512284338 17234013.995512284338 17234013.842091001570 17234013.913808841258 17234013.913808841258 60288.586819692 2023-12-10T14:05:01.221397+00:00 12345678.900075102225 12345678.900075102225 12345678.899996135384 12345678.899974014610 12345678.899974014610 17234013.360673923045 17234013.360673923045 17234013.425428517163 17234013.419322475791 17234013.419322479516 60288.586831861 2023-12-10T14:05:02.272824+00:00 12345678.899954365566 12345678.899954365566 12345678.900005310774 12345678.900006597862 12345678.900006597862 17234013.683453273028 17234013.683453273028 17234013.463396642357 17234013.556274950504 17234013.556274950504 60288.586843130 2023-12-10T14:05:03.246412+00:00 12345678.900066491216 12345678.900066491216 12345678.899999145418 12345678.900012973696 12345678.900012971833 17234013.134496122599 17234013.134496122599 17234013.318114709109 17234013.127052813768 17234013.127052813768 60288.586854530 2023-12-10T14:05:04.231425+00:00 12345678.899867312983 12345678.899867312983 12345678.899983208627 12345678.899988867342 12345678.899988869205 17234013.476588882506 17234013.476588882506 17234013.679268483073 17234013.662286352366 17234013.662286352366 60288.586866233 2023-12-10T14:05:05.242473+00:00 12345678.899941803887 12345678.899941803887 12345678.899991529062 12345678.899977171794 12345678.899977173656 17234013.979733180255 17234013.979733180255 17234013.747128397226 17234013.743578299880 17234013.743578299880 60288.586877626 2023-12-10T14:05:06.226906+00:00 12345678.900034995750 12345678.900034995750 12345678.899985872209 12345678.899984091520 12345678.899984089658 17234013.609310988337 17234013.609310988337 17234013.669081196189 17234013.886471386999 17234013.886471383274 60288.586889148 2023-12-10T14:05:07.222354+00:00 12345678.900031920522 12345678.900031920522 12345678.899997150525 12345678.900003258139 12345678.900003258139 17234013.659685429186 17234013.659685429186 17234013.648536298424 17234013.696761142462 17234013.696761142462 60288.586900655 2023-12-10T14:05:08.216563+00:00 12345678.900056766346 12345678.900056766346 12345678.900003710762 12345678.899996265769 12345678.899996265769 17234013.631993673742 17234013.631993673742 17234013.692968498915 17234013.604680031538 17234013.604680031538 60288.586912205 2023-12-10T14:05:09.214489+00:00 12345678.899925788864 12345678.899925788864 12345678.900014949962 12345678.900027563795 12345678.900027561933 17234013.910963024944 17234013.910963024944 17234013.690558213741 17234013.631754130125 17234013.631754130125 60288.586923786 2023-12-10T14:05:10.215131+00:00 12345678.899977885187 12345678.899977885187 12345678.900006618351 12345678.900011079386 12345678.900011075661 17234013.621510095894 17234013.621510095894 17234013.801710601896 17234013.849986020476 17234013.849986020476 60288.586935395 2023-12-10T14:05:11.218131+00:00 12345678.900031849742 12345678.900031849742 12345678.899969866499 12345678.899966793135 12345678.899966794997 17234013.973378676921 17234013.973378676921 17234013.729420613497 17234013.830294065177 17234013.830294065177 60288.586946923 2023-12-10T14:05:12.214157+00:00 12345678.900065314025 12345678.900065314025 12345678.900019299239 12345678.900035120547 12345678.900035122409 17234013.793190654367 17234013.793190654367 17234013.856869932264 17234013.888454899192 17234013.888454899192 60288.586958493 2023-12-10T14:05:13.213827+00:00 12345678.899924047291 12345678.899924047291 12345678.899988422170 12345678.899951985106 12345678.899951985106 17234013.712719302624 17234013.712719302624 17234013.787126209587 17234013.686870798469 17234013.686870798469 60288.586970076 2023-12-10T14:05:14.214562+00:00 12345678.899983160198 12345678.899983160198 12345678.899968799204 12345678.899926267564 12345678.899926265702 17234013.494350858033 17234013.494350858033 17234013.644071005285 17234013.596744328737 17234013.596744328737 60288.586981639 2023-12-10T14:05:15.213616+00:00 12345678.899958267808 12345678.899958267808 12345678.900011712685 12345678.899994643405 12345678.899994637817 17234013.745550844818 17234013.745550844818 17234013.597295984626 17234013.596360452473 17234013.596360452473 60288.586993217 2023-12-10T14:05:16.214003+00:00 12345678.900092525408 12345678.900092525408 12345678.900009008124 12345678.899999780580 12345678.899999778718 17234013.821981154382 17234013.821981154382 17234013.756474848837 17234013.888223476708 17234013.888223476708 60288.587004818 2023-12-10T14:05:17.216260+00:00 12345678.900054402649 12345678.900054402649 12345678.899988999590 12345678.899990439415 12345678.899990441278 17234013.112344793975 17234013.112344793975 17234013.275510810316 17234013.275588769466 17234013.275588769466 60288.587016365 2023-12-10T14:05:18.213924+00:00 12345678.899962034076 12345678.899962034076 12345678.899997118860 12345678.899976151064 12345678.899976152927 17234013.364433031529 17234013.364433031529 17234013.380460046232 17234013.400907024741 17234013.400907024741 60288.587027933 2023-12-10T14:05:19.213445+00:00 12345678.899877713993 12345678.899877713993 12345678.899992983788 12345678.899977773428 12345678.899977771565 17234013.569388393313 17234013.569388393313 17234013.585612371564 17234013.462339863181 17234013.462339863181 60288.587039509 2023-12-10T14:05:20.213596+00:00 12345678.900054387748 12345678.900054387748 12345678.900014603510 12345678.900019790977 12345678.900019790977 17234013.939089071006 17234013.939089071006 17234013.819628175348 17234013.885461796075 17234013.885461796075 60288.587051091 2023-12-10T14:05:21.214220+00:00 12345678.899971967563 12345678.899971967563 12345678.899992855266 12345678.899982223287 12345678.899982223287 17234013.760048121214 17234013.760048121214 17234013.726407710463 17234013.586562555283 17234013.586562555283 60288.587062672 2023-12-10T14:05:22.214881+00:00 12345678.899978268892 12345678.899978268892 12345678.900013172999 12345678.900024930015 12345678.900024928153 17234013.779479242861 17234013.779479242861 17234013.764983084053 17234013.876465279609 17234013.876465279609 60288.587074244 2023-12-10T14:05:23.214686+00:00 12345678.900036022067 12345678.900036022067 12345678.899989267811 12345678.899994546548 12345678.899994544685 17234013.627409044653 17234013.627409044653 17234013.696290966123 17234013.740750640631 17234013.740750640631 60288.587085804 2023-12-10T14:05:24.213437+00:00 12345678.900002628565 12345678.900002628565 12345678.899977602065 12345678.899992411956 12345678.899992410094 17234014.170747160912 17234014.170747160912 17234014.190036073327 17234014.450809415430 17234014.450809415430 60288.587097380 2023-12-10T14:05:25.213612+00:00 12345678.899958342314 12345678.899958342314 12345678.899996414781 12345678.900004159659 12345678.900004161522 17234014.012568552047 17234014.012568552047 17234014.039854455739 17234014.018824379891 17234014.018824379891 60288.587109141 2023-12-10T14:05:26.229775+00:00 12345678.899990264326 12345678.899990264326 12345678.900000371039 12345678.899978816509 12345678.899978814647 17234014.749736499041 17234014.749736499041 17234014.606054119766 17234014.744077488780 17234014.744077488780 60288.587120538 2023-12-10T14:05:27.214491+00:00 12345678.900015261024 12345678.900015261024 12345678.899995300919 12345678.899978337809 12345678.899978337809 17234014.403930731118 17234014.403930731118 17234014.450371474028 17234014.372480735183 17234014.372480735183 60288.587132121 2023-12-10T14:05:28.215271+00:00 12345678.899978065863 12345678.899978065863 12345678.899995446205 12345678.900000996888 12345678.900000996888 17234014.314185883850 17234014.314185883850 17234014.472047857940 17234014.404039885849 17234014.404039882123 60288.587143687 2023-12-10T14:05:29.214508+00:00 12345678.900074733421 12345678.900074733421 12345678.900007519871 12345678.900067845359 12345678.900067843497 17234014.768882285804 17234014.768882285804 17234014.793979823589 17234014.865475345403 17234014.865475345403 60288.587155256 2023-12-10T14:05:30.214164+00:00 12345678.899967182428 12345678.899967182428 12345678.900016460568 12345678.900046408176 12345678.900046406314 17234015.137576993555 17234015.137576993555 17234014.953258384019 17234015.129157863557 17234015.129157863557 60288.587166831 2023-12-10T14:05:31.214231+00:00 12345678.900072678924 12345678.900072678924 12345678.900012928993 12345678.900023922324 12345678.900023922324 17234014.149518955499 17234014.149518955499 17234014.166950281709 17234014.102937489748 17234014.102937489748 60288.587178425 2023-12-10T14:05:32.215909+00:00 12345678.900034423918 12345678.900034423918 12345678.899993523955 12345678.899979533628 12345678.899979535490 17234013.607300907373 17234013.607300907373 17234013.574940968305 17234013.482444439083 17234013.482444439083 60288.587189983 2023-12-10T14:05:33.214512+00:00 12345678.900004450232 12345678.900004450232 12345678.899995373562 12345678.899986837059 12345678.899986837059 17234013.206801090389 17234013.206801090389 17234013.368765290827 17234013.027151297778 17234013.027151297778 60288.587201703 2023-12-10T14:05:34.227119+00:00 12345678.899987183511 12345678.899987183511 12345678.900002267212 12345678.900037840009 12345678.900037840009 17234014.265722252429 17234014.265722252429 17234014.161543283612 17234014.285781204700 17234014.285781208426 60288.587213203 2023-12-10T14:05:35.220728+00:00 12345678.899911180139 12345678.899911180139 12345678.899993583560 12345678.900019299239 12345678.900019297376 17234013.764722861350 17234013.764722861350 17234013.743450134993 17234013.617481347173 17234013.617481347173 60288.587224821 2023-12-10T14:05:36.224514+00:00 12345678.900084326044 12345678.900084326044 12345678.900002801791 12345678.900026964024 12345678.900026962161 17234013.687138132751 17234013.687138132751 17234013.628334205598 17234013.557346682996 17234013.557346682996 60288.587236358 2023-12-10T14:05:37.221298+00:00 12345678.899984490126 12345678.899984490126 12345678.899986658245 12345678.899972116575 12345678.899972118437 17234014.029319632798 17234014.029319632798 17234014.140458863229 17234014.229963883758 17234014.229963883758 60288.587248015 2023-12-10T14:05:38.228523+00:00 12345678.899856917560 12345678.899856917560 12345678.899979334325 12345678.899999713525 12345678.899999713525 17234014.164408706129 17234014.164408706129 17234014.237308934331 17234014.283378481865 17234014.283378481865 60288.587259614 2023-12-10T14:05:39.230626+00:00 12345678.899967586622 12345678.899967586622 12345678.899964960292 12345678.899964546785 12345678.899964548647 17234014.177031662315 17234014.177031662315 17234014.173803694546 17234014.244524616748 17234014.244524616748 60288.587271155 2023-12-10T14:05:40.227773+00:00 12345678.900011137128 12345678.900011137128 12345678.900001069531 12345678.899998571724 12345678.899998569861 17234014.722983170301 17234014.722983170301 17234014.554855018854 17234014.580550212413 17234014.580550212413 60288.587282745 2023-12-10T14:05:41.229158+00:00 12345678.900068806484 12345678.900068806484 12345678.899999439716 12345678.899986341596 12345678.899986341596 17234013.811023104936 17234013.811023104936 17234013.968682777137 17234013.714008729905 17234013.714008729905 60288.587294330 2023-12-10T14:05:42.230079+00:00 12345678.900010371581 12345678.900010371581 12345678.900003347546 12345678.899998031557 12345678.899998033419 17234013.867548692971 17234013.867548692971 17234013.835938997567 17234013.891357053071 17234013.891357053071 60288.587305906 2023-12-10T14:05:43.230323+00:00 12345678.899945253506 12345678.899945253506 12345678.900025835261 12345678.900009842589 12345678.900009844452 17234014.168749094009 17234014.168749094009 17234014.212772440165 17234014.288117360324 17234014.288117364049 60288.587317455 2023-12-10T14:05:44.228104+00:00 12345678.899970868602 12345678.899970868602 12345678.899991806597 12345678.899967106059 12345678.899967106059 17234014.322182990611 17234014.322182990611 17234014.183826338500 17234014.086897265166 17234014.086897265166 60288.587328949 2023-12-10T14:05:45.221173+00:00 12345678.900112139061 12345678.900112139061 12345678.899997960776 12345678.900005413219 12345678.900005413219 17234014.174119468778 17234014.174119468778 17234014.243858177215 17234014.452140741050 17234014.452140741050 60288.587340704 2023-12-10T14:05:46.236831+00:00 12345678.899880409241 12345678.899880409241 12345678.899970641360 12345678.899979159236 12345678.899979159236 17234013.897427659482 17234013.897427659482 17234013.821888580918 17234013.743550572544 17234013.743550572544 60288.587352129 2023-12-10T14:05:47.223919+00:00 12345678.900098742917 12345678.900098742917 12345678.899994248524 12345678.899994017556 12345678.899994015694 17234014.110522571951 17234014.110522571951 17234014.174216434360 17234014.166461944580 17234014.166461944580 60288.587363892 2023-12-10T14:05:48.240251+00:00 12345678.899889852852 12345678.899889852852 12345678.899991247803 12345678.899981366470 12345678.899981368333 17234014.049501813948 17234014.049501813948 17234014.097299244255 17234013.897960040718 17234013.897960040718 60288.587375328 2023-12-10T14:05:49.228347+00:00 12345678.900035912171 12345678.900035912171 12345678.900003394112 12345678.899998776615 12345678.899998774752 17234014.053962916136 17234014.053962916136 17234013.950733613223 17234013.953730031848 17234013.953730031848 60288.587386923 2023-12-10T14:05:50.230189+00:00 12345678.899993544444 12345678.899993544444 12345678.899984158576 12345678.899965565652 12345678.899965563789 17234013.844002068043 17234013.844002068043 17234013.892010319978 17234013.819607902318 17234013.819607902318 60288.587398448 2023-12-10T14:05:51.225904+00:00 12345678.900062886998 12345678.900062886998 12345678.900022562593 12345678.900038920343 12345678.900038920343 17234014.435177475214 17234014.435177475214 17234014.460758984089 17234014.597622726113 17234014.597622726113 60288.587410061 2023-12-10T14:05:52.229244+00:00 12345678.899962099269 12345678.899962099269 12345678.899995636195 12345678.900003828108 12345678.900003828108 17234014.452361147851 17234014.452361147851 17234014.384257979691 17234014.490385618061 17234014.490385618061 60288.587421651 2023-12-10T14:05:53.230680+00:00 12345678.900061143562 12345678.900061143562 12345678.900001130998 12345678.900044282898 12345678.900044282898 17234013.863099489361 17234013.863099489361 17234014.028390415013 17234013.922634609044 17234013.922634612769 60288.587433278 2023-12-10T14:05:54.235177+00:00 12345678.899956520647 12345678.899956520647 12345678.899993455037 12345678.899985730648 12345678.899985728785 17234014.173268646002 17234014.173268646002 17234014.060527745634 17234014.059654295444 17234014.059654295444 60288.587444781 2023-12-10T14:05:55.229099+00:00 12345678.900020578876 12345678.900020578876 12345678.900004897267 12345678.899996351451 12345678.899996355176 17234014.597259499133 17234014.597259499133 17234014.499580003321 17234014.608942504972 17234014.608942504972 60288.587456347 2023-12-10T14:05:56.228420+00:00 12345678.900007566437 12345678.900007566437 12345678.899990394711 12345678.899992950261 12345678.899992952123 17234014.672333721071 17234014.672333721071 17234014.630672335625 17234014.848337966949 17234014.848337966949 60288.587467917 2023-12-10T14:05:57.228059+00:00 12345678.899874258786 12345678.899874258786 12345678.900009766221 12345678.900022465736 12345678.900022467598 17234013.772494155914 17234013.772494155914 17234013.823875125498 17234013.581140898168 17234013.581140898168 60288.587479481 2023-12-10T14:05:58.227211+00:00 12345678.900044288486 12345678.900044288486 12345678.899980407208 12345678.899953026325 12345678.899953028187 17234014.280098561198 17234014.280098561198 17234014.381765361875 17234014.338861316442 17234014.338861316442 60288.587491035 2023-12-10T14:05:59.225427+00:00 12345678.900041999295 12345678.900041999295 12345678.900001646951 12345678.900001443923 12345678.900001440197 17234014.504387967288 17234014.504387967288 17234014.585358630866 17234014.692718710750 17234014.692718710750 60288.587502643 2023-12-10T14:06:00.228412+00:00 12345678.899929735810 12345678.899929735810 12345678.899986239150 12345678.899974631146 12345678.899974629283 17234014.452022638172 17234014.452022638172 17234014.286214880645 17234014.193483818322 17234014.193483818322 60288.587515449 2023-12-10T14:06:01.334802+00:00 12345678.900013601407 12345678.900013601407 12345678.900026075542 12345678.900039769709 12345678.900039769709 17234014.810386985540 17234014.810386985540 17234014.710436508060 17234014.805283691734 17234014.805283691734 60288.587525653 2023-12-10T14:06:02.216376+00:00 12345678.900053700432 12345678.900053700432 12345678.900003308430 12345678.899966435507 12345678.899966433644 17234014.164033461362 17234014.164033461362 17234014.264831546694 17234014.258363090456 17234014.258363090456 60288.587537194 2023-12-10T14:06:03.213572+00:00 12345678.899980621412 12345678.899980621412 12345678.899997761473 12345678.899999788031 12345678.899999788031 17234014.089672699571 17234014.089672699571 17234014.101438462734 17234013.995604328811 17234013.995604328811 60288.587548779 2023-12-10T14:06:04.214489+00:00 12345678.900108799338 12345678.900108799338 12345678.899996791035 12345678.900032930076 12345678.900032930076 17234014.106418352574 17234014.106418352574 17234014.337998259813 17234014.190505269915 17234014.190505273640 60288.587560350 2023-12-10T14:06:05.214266+00:00 12345678.899853276089 12345678.899853276089 12345678.900009989738 12345678.900001905859 12345678.900001907721 17234014.988487619907 17234014.988487619907 17234014.831525348127 17234014.999260861427 17234014.999260861427 60288.587571931 2023-12-10T14:06:06.214866+00:00 12345678.900116577744 12345678.900116577744 12345678.900013327599 12345678.900022184476 12345678.900022184476 17234014.676326572895 17234014.676326572895 17234014.557871975005 17234014.772578950971 17234014.772578954697 60288.587583504 2023-12-10T14:06:07.214751+00:00 12345678.899897215888 12345678.899897215888 12345678.899993158877 12345678.899990264326 12345678.899990266189 17234013.649589944631 17234013.649589944631 17234013.812043908983 17234013.800234179944 17234013.800234179944 60288.587595085 2023-12-10T14:06:08.215365+00:00 12345678.899971967563 12345678.899971967563 12345678.900001488626 12345678.899992400780 12345678.899992398918 17234014.432475958019 17234014.432475958019 17234014.352992467582 17234014.314928214997 17234014.314928214997 60288.587606655 2023-12-10T14:06:09.215048+00:00 12345678.899950036779 12345678.899950036779 12345678.899959305301 12345678.899952353910 12345678.899952353910 17234014.832485452294 17234014.832485452294 17234014.813600957394 17234014.935290049762 17234014.935290049762 60288.587618248 2023-12-10T14:06:10.216589+00:00 12345678.900135301054 12345678.900135301054 12345678.900011733174 12345678.900002429262 12345678.900002427399 17234014.843699809164 17234014.843699809164 17234014.835183165967 17234014.924603186548 17234014.924603186548 60288.587629782 2023-12-10T14:06:11.213188+00:00 12345678.899969363585 12345678.899969363585 12345678.899993479252 12345678.899993026629 12345678.899993026629 17234015.015888899565 17234015.015888899565 17234014.905440881848 17234014.974329948425 17234014.974329948425 60288.587641359 2023-12-10T14:06:12.213432+00:00 12345678.899861399084 12345678.899861399084 12345678.899950245395 12345678.899937488139 12345678.899937486276 17234013.913795374334 17234013.913795374334 17234014.058774858713 17234013.939702212811 17234013.939702212811 60288.587652935 2023-12-10T14:06:13.213591+00:00 12345678.900008318946 12345678.900008318946 12345678.900016341358 12345678.900047669187 12345678.900047671050 17234014.583725564182 17234014.583725564182 17234014.571058724076 17234014.638849280775 17234014.638849280775 60288.587664519 2023-12-10T14:06:14.214452+00:00 12345678.900144314393 12345678.900144314393 12345678.900011530146 12345678.900032289326 12345678.900032289326 17234015.117755178362 17234015.117755178362 17234015.005984026939 17234015.060338210315 17234015.060338210315 60288.587676260 2023-12-10T14:06:15.228842+00:00 12345678.899920482188 12345678.899920482188 12345678.900024818256 12345678.900044763461 12345678.900044765323 17234015.019033361226 17234015.019033361226 17234015.012126348913 17234015.058761496097 17234015.058761496097 60288.587687673 2023-12-10T14:06:16.214974+00:00 12345678.900130160153 12345678.900130160153 12345678.899983698502 12345678.899957450107 12345678.899957451969 17234014.852509710938 17234014.852509710938 17234014.930253610015 17234014.901062794030 17234014.901062797755 60288.587699250 2023-12-10T14:06:17.215237+00:00 12345678.899970756844 12345678.899970756844 12345678.900002891198 12345678.900010203943 12345678.900010203943 17234014.673758305609 17234014.673758305609 17234014.732300441712 17234014.724225454032 17234014.724225454032 60288.587710919 2023-12-10T14:06:18.223404+00:00 12345678.899889474735 12345678.899889474735 12345678.899986468256 12345678.900006072596 12345678.900006070733 17234014.304553829134 17234014.304553829134 17234014.500788744539 17234014.373547166586 17234014.373547166586 60288.587722398 2023-12-10T14:06:19.215183+00:00 12345678.900075064972 12345678.900075064972 12345678.899994909763 12345678.899994086474 12345678.899994084612 17234015.331569600850 17234015.331569600850 17234015.052922774106 17234015.289536252618 17234015.289536252618 60288.587733950 2023-12-10T14:06:20.213237+00:00 12345678.900005815551 12345678.900005815551 12345678.899979775771 12345678.899980684742 12345678.899980686605 17234015.133143302053 17234015.133143302053 17234015.089014451951 17234015.215372901410 17234015.215372901410 60288.587745535 2023-12-10T14:06:21.214206+00:00 12345678.899928169325 12345678.899928169325 12345678.899989170954 12345678.899991814047 12345678.899991814047 17234014.905497502536 17234014.905497502536 17234014.915475878865 17234014.968578748405 17234014.968578748405 60288.587757106 2023-12-10T14:06:22.213946+00:00 12345678.900054918602 12345678.900054918602 12345678.899982085451 12345678.899969365448 12345678.899969363585 17234014.583058010787 17234014.583058010787 17234014.723123382777 17234014.652798384428 17234014.652798384428 60288.587768679 2023-12-10T14:06:23.213875+00:00 12345678.899876270443 12345678.899876270443 12345678.900018675253 12345678.900028187782 12345678.900028187782 17234015.218471359462 17234015.218471359462 17234015.141082987189 17234015.192318126559 17234015.192318126559 60288.587780262 2023-12-10T14:06:24.214669+00:00 12345678.900140520185 12345678.900140520185 12345678.899995459244 12345678.899982841685 12345678.899982839823 17234015.283720374107 17234015.283720374107 17234015.170446395874 17234015.176709100604 17234015.176709100604 60288.587791855 2023-12-10T14:06:25.216300+00:00 12345678.899862989783 12345678.899862989783 12345678.900012722239 12345678.900009248406 12345678.900009248406 17234014.594545051455 17234014.594545051455 17234014.773846827447 17234014.665343295783 17234014.665343295783 60288.587803407 2023-12-10T14:06:26.214342+00:00 12345678.900163516402 12345678.900163516402 12345678.899983936921 12345678.899983879179 12345678.899983881041 17234015.083310186863 17234015.083310186863 17234015.057853672653 17234015.119710229337 17234015.119710229337 60288.587814981 2023-12-10T14:06:27.214371+00:00 12345678.899900825694 12345678.899900825694 12345678.900006022304 12345678.900006953627 12345678.900006953627 17234015.305268894881 17234015.305268894881 17234015.459370967001 17234015.290127553046 17234015.290127549320 60288.587826574 2023-12-10T14:06:28.216018+00:00 12345678.899926086888 12345678.899926086888 12345678.900000957772 12345678.900010585785 12345678.900010585785 17234015.956073239446 17234015.956073239446 17234015.776686962694 17234015.917151682079 17234015.917151682079 60288.587838128 2023-12-10T14:06:29.214261+00:00 12345678.900144925341 12345678.900144925341 12345678.900000192225 12345678.900019222870 12345678.900019222870 17234014.655956853181 17234014.655956853181 17234014.806860771030 17234014.817651048303 17234014.817651048303 60288.587849714 2023-12-10T14:06:30.215318+00:00 12345678.899979295209 12345678.899979295209 12345678.899983694777 12345678.899998804554 12345678.899998804554 17234014.731334641576 17234014.731334641576 17234014.663590133190 17234014.613998401910 17234014.613998401910 60288.587861276 2023-12-10T14:06:31.214286+00:00 12345678.899914879352 12345678.899914879352 12345678.899989925325 12345678.899961192161 12345678.899961192161 17234015.430274121463 17234015.430274121463 17234015.406399067491 17234015.383591793478 17234015.383591793478 60288.587872862 2023-12-10T14:06:32.215320+00:00 12345678.899924393743 12345678.899924393743 12345678.900000970811 12345678.899964889511 12345678.899964891374 17234015.828286591917 17234015.828286591917 17234015.844239093363 17234015.871087316424 17234015.871087316424 60288.587884429 2023-12-10T14:06:33.214687+00:00 12345678.900119042024 12345678.900119042024 12345678.899999467656 12345678.900011952966 12345678.900011951104 17234015.886210285127 17234015.886210285127 17234015.711945902556 17234015.789347410202 17234015.789347410202 60288.587896057 2023-12-10T14:06:34.219325+00:00 12345678.899934176356 12345678.899934176356 12345678.899989333004 12345678.899996858090 12345678.899996858090 17234015.052117738873 17234015.052117738873 17234015.060046765953 17234014.988193474710 17234014.988193474710 60288.587907604 2023-12-10T14:06:35.216984+00:00 12345678.900080570951 12345678.900080570951 12345678.899992175400 12345678.899967968464 12345678.899967970327 17234014.984465550631 17234014.984465550631 17234015.054660681635 17234014.961013469845 17234014.961013469845 60288.587919144 2023-12-10T14:06:36.214039+00:00 12345678.899895355105 12345678.899895355105 12345678.900033498183 12345678.900039009750 12345678.900039007887 17234015.622768823057 17234015.622768823057 17234015.562484540045 17234015.618622794747 17234015.618622794747 60288.587930826 2023-12-10T14:06:37.223388+00:00 12345678.900071877986 12345678.900071877986 12345678.900011552498 12345678.899989770725 12345678.899989770725 17234014.932793162763 17234014.932793162763 17234015.054303020239 17234014.967553135008 17234014.967553135008 60288.587942320 2023-12-10T14:06:38.216459+00:00 12345678.900106636807 12345678.900106636807 12345678.899994345382 12345678.900007389486 12345678.900007387623 17234014.775002826005 17234014.775002826005 17234014.839649379253 17234014.820793729275 17234014.820793729275 60288.587954020 2023-12-10T14:06:39.227340+00:00 12345678.899876914918 12345678.899876914918 12345678.899997804314 12345678.900001296774 12345678.900001296774 17234015.261363789439 17234015.261363789439 17234015.196790501475 17234015.156336989254 17234015.156336989254 60288.587965569 2023-12-10T14:06:40.225152+00:00 12345678.900049036369 12345678.900049036369 12345678.900003425777 12345678.900007255375 12345678.900007255375 17234015.686720293015 17234015.686720293015 17234015.541634403169 17234015.859653580934 17234015.859653580934 60288.587977112 2023-12-10T14:06:41.222510+00:00 12345678.899900959805 12345678.899900959805 12345678.899993289262 12345678.900022892281 12345678.900022894144 17234014.933017417789 17234014.933017417789 17234015.071342319250 17234015.055424608290 17234015.055424612015 60288.587988786 2023-12-10T14:06:42.231121+00:00 12345678.900116506964 12345678.900116506964 12345678.899989297614 12345678.899992292747 12345678.899992290884 17234015.120080906898 17234015.120080906898 17234015.175598271191 17234015.029443804175 17234015.029443804175 60288.588000345 2023-12-10T14:06:43.229832+00:00 12345678.899899417534 12345678.899899417534 12345678.899980159476 12345678.899964867160 12345678.899964867160 17234015.328285731375 17234015.328285731375 17234015.283243309706 17234015.246142733842 17234015.246142733842 60288.588011825 2023-12-10T14:06:44.221672+00:00 12345678.899990713224 12345678.899990713224 12345678.900013865903 12345678.900036500767 12345678.900036500767 17234015.145810022950 17234015.145810022950 17234015.133624680340 17234015.146670464426 17234015.146670468152 60288.588023529 2023-12-10T14:06:45.232909+00:00 12345678.900069791824 12345678.900069791824 12345678.899998771027 12345678.900010965765 12345678.900010965765 17234015.592309556901 17234015.592309556901 17234015.364208050072 17234015.624459508806 17234015.624459508806 60288.588034984 2023-12-10T14:06:46.222605+00:00 12345678.899937102571 12345678.899937102571 12345678.899997098371 12345678.900000076741 12345678.900000074878 17234015.032016381621 17234015.032016381621 17234015.173589330167 17234015.058484062552 17234015.058484062552 60288.588046624 2023-12-10T14:06:47.228305+00:00 12345678.899962514639 12345678.899962514639 12345678.899983404204 12345678.899975268170 12345678.899975268170 17234015.315982632339 17234015.315982632339 17234015.580222655088 17234015.590000148863 17234015.590000148863 60288.588058108 2023-12-10T14:06:48.220506+00:00 12345678.900158664212 12345678.900158664212 12345678.900030978024 12345678.900069465861 12345678.900069467723 17234015.958746813238 17234015.958746813238 17234015.753566391766 17234015.874165598303 17234015.874165594578 60288.588069667 2023-12-10T14:06:49.219238+00:00 12345678.899913378060 12345678.899913378060 12345678.899999009445 12345678.899999553338 12345678.899999553338 17234015.402933616191 17234015.402933616191 17234015.380508076400 17234015.354714140296 17234015.354714140296 60288.588081348 2023-12-10T14:06:50.228442+00:00 12345678.899983048439 12345678.899983048439 12345678.899998359382 12345678.899997822940 12345678.899997822940 17234015.310543626547 17234015.310543626547 17234015.334713965654 17234015.203897126019 17234015.203897126019 60288.588092917 2023-12-10T14:06:51.227990+00:00 12345678.899945981801 12345678.899945981801 12345678.899978183210 12345678.899958852679 12345678.899958852679 17234015.453824918717 17234015.453824918717 17234015.470457386225 17234015.521456319839 17234015.521456319839 60288.588104506 2023-12-10T14:06:52.229334+00:00 12345678.900013087317 12345678.900013087317 12345678.899993160740 12345678.900010785088 12345678.900010786951 17234015.375032279640 17234015.375032279640 17234015.418218594044 17234015.312734335661 17234015.312734335661 60288.588116073 2023-12-10T14:06:53.228671+00:00 12345678.900081934407 12345678.900081934407 12345678.899987759069 12345678.899985559285 12345678.899985559285 17234016.024840760976 17234016.024840760976 17234016.036356270313 17234016.159433335066 17234016.159433335066 60288.588127560 2023-12-10T14:06:54.221202+00:00 12345678.899889094755 12345678.899889094755 12345678.899980306625 12345678.899972641841 12345678.899972643703 17234015.683826431632 17234015.683826431632 17234015.654814567417 17234015.564407788217 17234015.564407788217 60288.588139215 2023-12-10T14:06:55.228141+00:00 12345678.899949051440 12345678.899949051440 12345678.899992007762 12345678.899969343096 12345678.899969343096 17234015.711158722639 17234015.711158722639 17234015.637593939900 17234015.688052896410 17234015.688052896410 60288.588150802 2023-12-10T14:06:56.229319+00:00 12345678.900042470545 12345678.900042470545 12345678.900005981326 12345678.899986656383 12345678.899986656383 17234015.723234299570 17234015.723234299570 17234015.764852117747 17234015.838033720851 17234015.838033720851 60288.588162362 2023-12-10T14:06:57.228056+00:00 12345678.900136046112 12345678.900136046112 12345678.900012983009 12345678.900008995086 12345678.900008998811 17234015.494465038180 17234015.494465038180 17234015.488830421120 17234015.431816529483 17234015.431816529483 60288.588174145 2023-12-10T14:06:58.246095+00:00 12345678.899862268940 12345678.899862268940 12345678.900005113333 12345678.899995004758 12345678.899995002896 17234015.228227373213 17234015.228227373213 17234015.303496100008 17234015.111057188362 17234015.111057188362 60288.588185498 2023-12-10T14:06:59.226995+00:00 12345678.900075288489 12345678.900075288489 12345678.899984616786 12345678.899977318943 12345678.899977318943 17234015.973797097802 17234015.973797097802 17234015.883471030742 17234015.912173859775 17234015.912173859775 60288.588197100 2023-12-10T14:07:00.229427+00:00 12345678.899913234636 12345678.899913234636 12345678.900002419949 12345678.900003865361 12345678.900003865361 17234016.047688569874 17234016.047688569874 17234016.022934958339 17234016.073926355690 17234016.073926355690 60288.588208554 2023-12-10T14:07:01.219105+00:00 12345678.900108627975 12345678.900108627975 12345678.900011261925 12345678.900021528825 12345678.900021528825 17234015.637680657208 17234015.637680657208 17234015.646098837256 17234015.589994303882 17234015.589994303882 60288.588220088 2023-12-10T14:07:02.215613+00:00 12345678.899920456111 12345678.899920456111 12345678.899971837178 12345678.899971067905 12345678.899971069768 17234015.530722398311 17234015.530722398311 17234015.616815496236 17234015.705503351986 17234015.705503351986 60288.588231991 2023-12-10T14:07:03.244042+00:00 12345678.900031801313 12345678.900031801313 12345678.899993933737 12345678.899996813387 12345678.899996815249 17234015.308908823878 17234015.308908823878 17234015.282393142581 17234015.167026221752 17234015.167026221752 60288.588243321 2023-12-10T14:07:04.222902+00:00 12345678.900029793382 12345678.900029793382 12345678.899994686246 12345678.899994237348 12345678.899994239211 17234015.510987758636 17234015.510987758636 17234015.581752419472 17234015.586388956755 17234015.586388956755 60288.588254794 2023-12-10T14:07:05.214209+00:00 12345678.899899192154 12345678.899899192154 12345678.899990897626 12345678.899980565533 12345678.899980565533 17234015.848775725812 17234015.848775725812 17234015.702111423016 17234015.957776430994 17234015.957776430994 60288.588266361 2023-12-10T14:07:06.213586+00:00 12345678.899940701202 12345678.899940701202 12345678.900000911206 12345678.900028264150 12345678.900028264150 17234015.005300432444 17234015.005300432444 17234015.108797270805 17234015.038870867342 17234015.038870863616 60288.588277954 2023-12-10T14:07:07.215252+00:00 12345678.900078216568 12345678.900078216568 12345678.899987306446 12345678.899970741943 12345678.899970741943 17234015.212804950774 17234015.212804950774 17234015.342751346529 17234015.307873468846 17234015.307873468846 60288.588289521 2023-12-10T14:07:08.214635+00:00 12345678.900012267753 12345678.900012267753 12345678.900010993704 12345678.900005752221 12345678.900005750358 17234015.959208387882 17234015.959208387882 17234015.723288141191 17234015.749274749309 17234015.749274749309 60288.588301099 2023-12-10T14:07:09.214943+00:00 12345678.899934362620 12345678.899934362620 12345678.900012202561 12345678.900015469640 12345678.900015469640 17234015.581480517983 17234015.581480517983 17234015.627820950001 17234015.667524527758 17234015.667524527758 60288.588312671 2023-12-10T14:07:10.214759+00:00 12345678.900147505105 12345678.900147505105 12345678.899985032156 12345678.899971783161 12345678.899971781299 17234015.583785369992 17234015.583785369992 17234015.380323290825 17234015.419074978679 17234015.419074978679 60288.588324259 2023-12-10T14:07:11.215962+00:00 12345678.899983903393 12345678.899983903393 12345678.899999417365 12345678.899986239150 12345678.899986235425 17234015.674274358898 17234015.674274358898 17234015.883683897555 17234015.914804119617 17234015.914804119617 60288.588335978 2023-12-10T14:07:12.228488+00:00 12345678.899859448895 12345678.899859448895 12345678.900010922924 12345678.900026343763 12345678.900026341900 17234016.127798683941 17234016.127798683941 17234016.141790218651 17234016.328074574471 17234016.328074574471 60288.588347458 2023-12-10T14:07:13.220357+00:00 12345678.900149954483 12345678.900149954483 12345678.899995576590 12345678.900010779500 12345678.900010781363 17234015.302315678447 17234015.302315678447 17234015.307548362762 17234015.221728179604 17234015.221728183329 60288.588359146 2023-12-10T14:07:14.230263+00:00 12345678.899875054136 12345678.899875054136 12345678.899977607653 12345678.899980101734 12345678.899980099872 17234015.761568248272 17234015.761568248272 17234015.734952025115 17234015.922480452806 17234015.922480452806 60288.588370696 2023-12-10T14:07:15.228155+00:00 12345678.900059092790 12345678.900059092790 12345678.900008054450 12345678.900018656626 12345678.900018654764 17234015.659424051642 17234015.659424051642 17234015.683799978346 17234015.718147527426 17234015.718147527426 60288.588382157 2023-12-10T14:07:16.218306+00:00 12345678.900026760995 12345678.900026760995 12345678.899994805455 12345678.899984637275 12345678.899984637275 17234015.785787489265 17234015.785787489265 17234015.790666442364 17234015.771915324032 17234015.771915324032 60288.588393868 2023-12-10T14:07:17.230218+00:00 12345678.899888372049 12345678.899888372049 12345678.899979690090 12345678.899950472638 12345678.899950472638 17234015.568539787084 17234015.568539787084 17234015.730348434299 17234015.475265040994 17234015.475265040994 60288.588405410 2023-12-10T14:07:18.227416+00:00 12345678.900080308318 12345678.900080308318 12345678.899994522333 12345678.899994404987 12345678.899994404987 17234016.361637428403 17234016.361637428403 17234016.089558798820 17234016.150060977787 17234016.150060977787 60288.588416988 2023-12-10T14:07:19.227716+00:00 12345678.900006955490 12345678.900006955490 12345678.900015138090 12345678.900011528283 12345678.900011532009 17234015.610372148454 17234015.610372148454 17234015.870469994843 17234015.835999056697 17234015.835999056697 60288.588428566 2023-12-10T14:07:20.228070+00:00 12345678.900008469820 12345678.900008469820 12345678.900000045076 12345678.900011353195 12345678.900011353195 17234015.622450217605 17234015.622450217605 17234015.565868176520 17234015.461831107736 17234015.461831107736 60288.588440064 2023-12-10T14:07:21.221545+00:00 12345678.899946657941 12345678.899946657941 12345678.899998554960 12345678.900006519631 12345678.900006519631 17234015.941622357816 17234015.941622357816 17234015.870048806071 17234015.965907499194 17234015.965907499194 60288.588451717 2023-12-10T14:07:22.228335+00:00 12345678.900058314204 12345678.900058314204 12345678.899990823120 12345678.899984305725 12345678.899984303862 17234015.772812709212 17234015.772812709212 17234015.857400879264 17234015.904705446213 17234015.904705446213 60288.588463216 2023-12-10T14:07:23.221832+00:00 12345678.899908915162 12345678.899908915162 12345678.900005731732 12345678.900014044717 12345678.900014046580 17234016.200846016407 17234016.200846016407 17234015.942932706326 17234015.869729720056 17234015.869729720056 60288.588474862 2023-12-10T14:07:24.228050+00:00 12345678.900087395683 12345678.900087395683 12345678.899993492290 12345678.899995470420 12345678.899995472282 17234015.852720689029 17234015.852720689029 17234015.964749936014 17234015.992195233703 17234015.992195233703 60288.588486451 2023-12-10T14:07:25.229348+00:00 12345678.899970676750 12345678.899970676750 12345678.899992374703 12345678.899993563071 12345678.899993564934 17234015.812059547752 17234015.812059547752 17234015.772617541254 17234015.917864881456 17234015.917864881456 60288.588497959 2023-12-10T14:07:26.223615+00:00 12345678.899921808392 12345678.899921808392 12345678.900000382215 12345678.899989200756 12345678.899989200756 17234015.842477317899 17234015.842477317899 17234015.942863378674 17234015.867916718125 17234015.867916718125 60288.588509523 2023-12-10T14:07:27.222773+00:00 12345678.900107434019 12345678.900107434019 12345678.899991365150 12345678.899991292506 12345678.899991292506 17234015.977550845593 17234015.977550845593 17234016.051180612296 17234016.133758228272 17234016.133758228272 60288.588521301 2023-12-10T14:07:28.240421+00:00 12345678.900001225993 12345678.900001225993 12345678.899991028011 12345678.900006735697 12345678.900006737560 17234015.671273130924 17234015.671273130924 17234015.539460603148 17234015.569061402231 17234015.569061402231 60288.588532702 2023-12-10T14:07:29.225458+00:00 12345678.899951022118 12345678.899951022118 12345678.900005182251 12345678.900013467297 12345678.900013467297 17234015.780233368278 17234015.780233368278 17234015.747751783580 17234015.685213286430 17234015.685213286430 60288.588544337 2023-12-10T14:07:30.230710+00:00 12345678.900016017258 12345678.900016017258 12345678.899996420369 12345678.899998908862 12345678.899998912588 17234016.254465740174 17234016.254465740174 17234016.387294236571 17234016.317427922040 17234016.317427922040 60288.588555876 2023-12-10T14:07:31.227684+00:00 12345678.899988936260 12345678.899988936260 12345678.900005130097 12345678.900012781844 12345678.900012778118 17234016.193642284721 17234016.193642284721 17234016.243348758668 17234016.413948852569 17234016.413948852569 60288.588567509 2023-12-10T14:07:32.232763+00:00 12345678.900037929416 12345678.900037929416 12345678.900003274903 12345678.899997659028 12345678.899997659028 17234015.783042866737 17234015.783042866737 17234015.695281255990 17234015.630265053362 17234015.630265053362 60288.588579031 2023-12-10T14:07:33.228291+00:00 12345678.899910554290 12345678.899910554290 12345678.900001555681 12345678.900009205565 12345678.900009203702 17234016.211450606585 17234016.211450606585 17234016.166316632181 17234016.065124802291 17234016.065124802291 60288.588590565 2023-12-10T14:07:34.224835+00:00 12345678.899971507490 12345678.899971507490 12345678.899989427999 12345678.900009972975 12345678.900009972975 17234016.385691627860 17234016.385691627860 17234016.407409109175 17234016.416447017342 17234016.416447017342 60288.588602109 2023-12-10T14:07:35.222185+00:00 12345678.900116547942 12345678.900116547942 12345678.899997711182 12345678.900019736961 12345678.900019736961 17234016.239125929773 17234016.239125929773 17234016.303188715130 17234016.302370321006 17234016.302370321006 60288.588613763 2023-12-10T14:07:36.229159+00:00 12345678.899978414178 12345678.899978414178 12345678.900013143197 12345678.900027034804 12345678.900027034804 17234016.318490810692 17234016.318490810692 17234016.326213069260 17234016.391408797354 17234016.391408797354 60288.588625352 2023-12-10T14:07:37.230433+00:00 12345678.900029191747 12345678.900029191747 12345678.899989787489 12345678.899989595637 12345678.899989595637 17234016.368758734316 17234016.368758734316 17234016.350491724908 17234016.371869258583 17234016.371869258583 60288.588636741 2023-12-10T14:07:38.214413+00:00 12345678.899905562401 12345678.899905562401 12345678.899991646409 12345678.899988278747 12345678.899988278747 17234016.719190593809 17234016.719190593809 17234016.536397501826 17234016.508609283715 17234016.508609283715 60288.588648501 2023-12-10T14:07:39.230503+00:00 12345678.899943092838 12345678.899943092838 12345678.900006238371 12345678.900010086596 12345678.900010086596 17234016.425461776555 17234016.425461776555 17234016.472422782332 17234016.379063054919 17234016.379063054919 60288.588660107 2023-12-10T14:07:40.233196+00:00 12345678.900008207187 12345678.900008207187 12345678.899991672486 12345678.899966988713 12345678.899966990575 17234016.140325948596 17234016.140325948596 17234016.318997643888 17234016.352032899857 17234016.352032899857 60288.588671575 2023-12-10T14:07:41.224098+00:00 12345678.900091705844 12345678.900091705844 12345678.900006089360 12345678.899988900870 12345678.899988900870 17234016.567237030715 17234016.567237030715 17234016.453962102532 17234016.533341493458 17234016.533341493458 60288.588683250 2023-12-10T14:07:42.232780+00:00 12345678.900005001575 12345678.900005001575 12345678.900004008785 12345678.900007689372 12345678.900007689372 17234016.894869852811 17234016.894869852811 17234016.926041062921 17234016.878565799445 17234016.878565799445 60288.588694768 2023-12-10T14:07:43.227953+00:00 12345678.899874143302 12345678.899874143302 12345678.900005012751 12345678.900019589812 12345678.900019586086 17234016.898685079068 17234016.898685079068 17234016.865943316370 17234016.777567788959 17234016.777567788959 60288.588706292 2023-12-10T14:07:44.223612+00:00 12345678.900103209540 12345678.900103209540 12345678.900001868606 12345678.900005618110 12345678.900005618110 17234016.538035098463 17234016.538035098463 17234016.445666287094 17234016.549717586488 17234016.549717586488 60288.588717805 2023-12-10T14:07:45.218389+00:00 12345678.899922942743 12345678.899922942743 12345678.899991938844 12345678.899979028851 12345678.899979026988 17234015.901019502431 17234015.901019502431 17234016.026439387351 17234015.918273605406 17234015.918273605406 60288.588729491 2023-12-10T14:07:46.227967+00:00 12345678.899987224489 12345678.899987224489 12345678.899986876175 12345678.899974146858 12345678.899974144995 17234016.253847107291 17234016.253847107291 17234016.343151550740 17234016.302320014685 17234016.302320014685 60288.588741061 2023-12-10T14:07:47.227642+00:00 12345678.900110242888 12345678.900110242888 12345678.900001969188 12345678.900005256757 12345678.900005258620 17234016.604285117239 17234016.604285117239 17234016.468569558114 17234016.508389540017 17234016.508389540017 60288.588752912 2023-12-10T14:07:48.251604+00:00 12345678.899988250807 12345678.899988250807 12345678.899995086715 12345678.899977110326 12345678.899977110326 17234016.159869402647 17234016.159869402647 17234016.023699358106 17234016.102308642119 17234016.102308642119 60288.588764180 2023-12-10T14:07:49.225163+00:00 12345678.899871598929 12345678.899871598929 12345678.899987140670 12345678.899966582656 12345678.899966582656 17234015.587723471224 17234015.587723471224 17234015.806741241366 17234015.711734034121 17234015.711734034121 60288.588775808 2023-12-10T14:07:50.229824+00:00 12345678.900070551783 12345678.900070551783 12345678.900005035102 12345678.900043757632 12345678.900043759495 17234016.571230854839 17234016.571230854839 17234016.594944853336 17234016.715870808810 17234016.715870808810 60288.588787381 2023-12-10T14:07:51.229697+00:00 12345678.900001622736 12345678.900001622736 12345678.899998547509 12345678.900040484965 12345678.900040486827 17234016.310889437795 17234016.310889437795 17234016.250773053616 17234016.258842814714 17234016.258842814714 60288.588798936 2023-12-10T14:07:52.228058+00:00 12345678.899999499321 12345678.899999499321 12345678.899982823059 12345678.899980189279 12345678.899980189279 17234015.939896292984 17234015.939896292984 17234015.889688257128 17234015.826203908771 17234015.826203908771 60288.588810505 2023-12-10T14:07:53.227627+00:00 12345678.900036189705 12345678.900036189705 12345678.900017777458 12345678.899992687628 12345678.899992687628 17234016.189200364053 17234016.189200364053 17234016.267637617886 17234016.180108778179 17234016.180108778179 60288.588822082 2023-12-10T14:07:54.227844+00:00 12345678.899952892214 12345678.899952892214 12345678.899989800528 12345678.899972280487 12345678.899972282350 17234016.527281895280 17234016.527281895280 17234016.605814717710 17234016.626551065594 17234016.626551065594 60288.588833655 2023-12-10T14:07:55.227782+00:00 12345678.899991396815 12345678.899991396815 12345678.900008045137 12345678.900018580258 12345678.900018582121 17234016.541976716369 17234016.541976716369 17234016.310527682304 17234016.501353297383 17234016.501353293657 60288.588845162 2023-12-10T14:07:56.221954+00:00 12345678.900046493858 12345678.900046493858 12345678.899989077821 12345678.900000145659 12345678.900000143796 17234015.715120460838 17234015.715120460838 17234015.823721464723 17234015.782948575914 17234015.782948575914 60288.588856790 2023-12-10T14:07:57.226639+00:00 12345678.899991776794 12345678.899991776794 12345678.900012267753 12345678.899998337030 12345678.899998335168 17234015.901151228696 17234015.901151228696 17234015.800256278366 17234015.620394878089 17234015.620394878089 60288.588868535 2023-12-10T14:07:58.241428+00:00 12345678.900039438158 12345678.900039438158 12345678.899988787249 12345678.899959499016 12345678.899959500879 17234016.240868031979 17234016.240868031979 17234016.306465014815 17234016.362568970770 17234016.362568970770 60288.588879956 2023-12-10T14:07:59.228245+00:00 12345678.899995910004 12345678.899995910004 12345678.899984911084 12345678.899997469038 12345678.899997469038 17234016.249635942280 17234016.249635942280 17234016.198524814099 17234016.288066621870 17234016.288066621870 60288.588891433 2023-12-10T14:08:00.219770+00:00 12345678.899948254228 12345678.899948254228 12345678.899983569980 12345678.899995774031 12345678.899995775893 17234015.726314943284 17234015.726314943284 17234015.747024577111 17234015.660479065031 17234015.660479065031 60288.588903027 2023-12-10T14:08:01.221485+00:00 12345678.899890383705 12345678.899890383705 12345678.900006446987 12345678.900020943955 12345678.900020943955 17234016.100181818008 17234016.100181818008 17234016.158043075353 17234016.106470394880 17234016.106470398605 60288.588914541 2023-12-10T14:08:02.216326+00:00 12345678.900176379830 12345678.900176379830 12345678.900006929412 12345678.900010472164 12345678.900010474026 17234016.618271782994 17234016.618271782994 17234016.458534222096 17234016.516362596303 17234016.516362592578 60288.588926113 2023-12-10T14:08:03.216176+00:00 12345678.899849360809 12345678.899849360809 12345678.900005022064 12345678.900008879602 12345678.900008879602 17234015.666448865086 17234015.666448865086 17234015.865671589971 17234015.882914658636 17234015.882914658636 60288.588937661 2023-12-10T14:08:04.213911+00:00 12345678.900026362389 12345678.900026362389 12345678.899989098310 12345678.899948673323 12345678.899948673323 17234015.975622996688 17234015.975622996688 17234015.781132400036 17234015.833416692913 17234015.833416692913 60288.588949255 2023-12-10T14:08:05.215611+00:00 12345678.900097012520 12345678.900097012520 12345678.900024414062 12345678.900035861880 12345678.900035861880 17234016.061095912009 17234016.061095912009 17234016.218865279108 17234016.153038084507 17234016.153038084507 60288.588960819 2023-12-10T14:08:06.214745+00:00 12345678.899830507115 12345678.899830507115 12345678.899953948334 12345678.899933507666 12345678.899933505803 17234016.004950840026 17234016.004950840026 17234016.170615915209 17234016.103591103107 17234016.103591103107 60288.588972442 2023-12-10T14:08:07.219028+00:00 12345678.900044748560 12345678.900044748560 12345678.899985399097 12345678.899983854964 12345678.899983853102 17234015.941351994872 17234015.941351994872 17234015.731640417129 17234015.686158474535 17234015.686158474535 60288.588983970 2023-12-10T14:08:08.215015+00:00 12345678.900074426085 12345678.900074426085 12345678.899996986613 12345678.899991540238 12345678.899991542101 17234015.857893683016 17234015.857893683016 17234015.853443600237 17234015.751561567187 17234015.751561567187 60288.588995531 2023-12-10T14:08:09.213903+00:00 12345678.899862337857 12345678.899862337857 12345678.900008082390 12345678.899995142594 12345678.899995140731 17234016.594961501658 17234016.594961501658 17234016.732176892459 17234016.737517595291 17234016.737517595291 60288.589007122 2023-12-10T14:08:10.215368+00:00 12345678.899993788451 12345678.899993788451 12345678.899986425415 12345678.899977594614 12345678.899977594614 17234016.824241667986 17234016.824241667986 17234016.720737174153 17234016.718371342868 17234016.718371342868 60288.589018849 2023-12-10T14:08:11.228533+00:00 12345678.900011017919 12345678.900011017919 12345678.899995435029 12345678.899989135563 12345678.899989135563 17234016.191589780152 17234016.191589780152 17234016.254939757288 17234016.184582836926 17234016.184582833201 60288.589030457 2023-12-10T14:08:12.231484+00:00 12345678.900148296729 12345678.900148296729 12345678.899995183572 12345678.899984722957 12345678.899984722957 17234016.852246560156 17234016.852246560156 17234016.819939643145 17234016.819396290928 17234016.819396290928 60288.589041979 2023-12-10T14:08:13.226955+00:00 12345678.899897137657 12345678.899897137657 12345678.899996368214 12345678.899995571002 12345678.899995572865 17234016.540047295392 17234016.540047295392 17234016.532193571329 17234016.421173937619 17234016.421173937619 60288.589053562 2023-12-10T14:08:14.227727+00:00 12345678.899908736348 12345678.899908736348 12345678.899993233383 12345678.899980716407 12345678.899980716407 17234016.757155448198 17234016.757155448198 17234016.627958793193 17234016.783413507044 17234016.783413507044 60288.589065239 2023-12-10T14:08:15.236659+00:00 12345678.900058530271 12345678.900058530271 12345678.900013340637 12345678.899974942207 12345678.899974940345 17234016.269204873592 17234016.269204873592 17234016.475342918187 17234016.274444933981 17234016.274444930255 60288.589076725 2023-12-10T14:08:16.229047+00:00 12345678.899967947975 12345678.899967947975 12345678.900010062382 12345678.900003872812 12345678.900003874674 17234016.628718957305 17234016.628718957305 17234016.555394567549 17234016.667698781937 17234016.667698781937 60288.589088284 2023-12-10T14:08:17.227770+00:00 12345678.900009227917 12345678.900009227917 12345678.899994138628 12345678.900008691475 12345678.900008689612 17234016.366204276681 17234016.366204276681 17234016.339202828705 17234016.098823677748 17234016.098823677748 60288.589100049 2023-12-10T14:08:18.244248+00:00 12345678.900101289153 12345678.900101289153 12345678.900015568361 12345678.900035999715 12345678.900035999715 17234017.004947047681 17234017.004947047681 17234016.965695831925 17234016.916183263063 17234016.916183263063 60288.589111376 2023-12-10T14:08:19.222894+00:00 12345678.899926276878 12345678.899926276878 12345678.899998800829 12345678.899993244559 12345678.899993246421 17234016.730191152543 17234016.730191152543 17234016.741405248642 17234016.834689781070 17234016.834689781070 60288.589122933 2023-12-10T14:08:20.221406+00:00 12345678.900087099522 12345678.900087099522 12345678.899983592331 12345678.899979520589 12345678.899979520589 17234015.875234853476 17234015.875234853476 17234016.040834058076 17234015.974134832621 17234015.974134832621 60288.589134589 2023-12-10T14:08:21.228507+00:00 12345678.899949466810 12345678.899949466810 12345678.900003295392 12345678.900013068691 12345678.900013064966 17234017.043984077871 17234017.043984077871 17234016.842548780143 17234016.958509925753 17234016.958509925753 60288.589146167 2023-12-10T14:08:22.228832+00:00 12345678.900084555149 12345678.900084555149 12345678.900006774813 12345678.899986384436 12345678.899986384436 17234017.370851818472 17234017.370851818472 17234017.375008992851 17234017.255333010107 17234017.255333010107 60288.589157779 2023-12-10T14:08:23.232075+00:00 12345678.899901650846 12345678.899901650846 12345678.899990804493 12345678.899986978620 12345678.899986982346 17234016.880762979388 17234016.880762979388 17234016.956110760570 17234016.968308687210 17234016.968308687210 60288.589169252 2023-12-10T14:08:24.223361+00:00 12345678.899947663769 12345678.899947663769 12345678.899992577732 12345678.900004331023 12345678.900004334748 17234016.642351951450 17234016.642351951450 17234016.616019807756 17234016.498803250492 17234016.498803250492 60288.589180912 2023-12-10T14:08:25.230826+00:00 12345678.900008331984 12345678.900008331984 12345678.899998467416 12345678.899998540059 12345678.899998536333 17234017.605399839580 17234017.605399839580 17234017.633053284138 17234017.678472001106 17234017.678472001106 60288.589192467 2023-12-10T14:08:26.229142+00:00 12345678.899980014190 12345678.899980014190 12345678.899998642504 12345678.899996375665 12345678.899996373802 17234018.313754059374 17234018.313754059374 17234018.181289516389 17234018.415231078863 17234018.415231078863 60288.589203950 2023-12-10T14:08:27.221335+00:00 12345678.900102499872 12345678.900102499872 12345678.900013178587 12345678.900006603450 12345678.900006603450 17234017.041341789067 17234017.041341789067 17234017.129599306732 17234016.864180706441 17234016.864180706441 60288.589215529 2023-12-10T14:08:28.221727+00:00 12345678.899935770780 12345678.899935770780 12345678.900002103299 12345678.900013295934 12345678.900013295934 17234016.603948839009 17234016.603948839009 17234016.616506226361 17234016.505144502968 17234016.505144502968 60288.589227155 2023-12-10T14:08:29.226186+00:00 12345678.900015417486 12345678.900015417486 12345678.899989277124 12345678.899959497154 12345678.899959493428 17234016.790182262659 17234016.790182262659 17234016.818090766668 17234016.803293053061 17234016.803293053061 60288.589238764 2023-12-10T14:08:30.229246+00:00 12345678.899974280968 12345678.899974280968 12345678.899981828406 12345678.899952899665 12345678.899952899665 17234017.422286935151 17234017.422286935151 17234017.484511010349 17234017.661035213619 17234017.661035213619 60288.589250329 2023-12-10T14:08:31.228416+00:00 12345678.899998227134 12345678.899998227134 12345678.900010701269 12345678.900021756068 12345678.900021752343 17234016.779041841626 17234016.779041841626 17234016.823477376252 17234016.665583159775 17234016.665583159775 60288.589261920 2023-12-10T14:08:32.229890+00:00 12345678.900087095797 12345678.900087095797 12345678.900000290945 12345678.899992978200 12345678.899992978200 17234016.805203899741 17234016.805203899741 17234016.694177325815 17234016.738145954907 17234016.738145951182 60288.589273495 2023-12-10T14:08:33.229938+00:00 12345678.899906741455 12345678.899906741455 12345678.899977903813 12345678.899962896481 12345678.899962896481 17234016.830259345472 17234016.830259345472 17234016.820201352239 17234016.774769406766 17234016.774769406766 60288.589285132 2023-12-10T14:08:34.235458+00:00 12345678.900022929534 12345678.900022929534 12345678.899991296232 12345678.900016736239 12345678.900016736239 17234016.848016850650 17234016.848016850650 17234016.928416460752 17234016.891814872622 17234016.891814872622 60288.589296648 2023-12-10T14:08:35.230417+00:00 12345678.899874696508 12345678.899874696508 12345678.899995509535 12345678.899988910183 12345678.899988908321 17234017.182925082743 17234017.182925082743 17234017.019306033850 17234017.150903932750 17234017.150903932750 60288.589308223 2023-12-10T14:08:36.230471+00:00 12345678.900052798912 12345678.900052798912 12345678.900024116039 12345678.900033010170 12345678.900033012033 17234016.672075625509 17234016.672075625509 17234016.818915549666 17234016.717111103237 17234016.717111103237 60288.589319755 2023-12-10T14:08:37.226831+00:00 12345678.900013932958 12345678.900013932958 12345678.900009673089 12345678.899999186397 12345678.899999188259 17234016.806410241872 17234016.806410241872 17234016.776879176497 17234016.850936297327 17234016.850936297327 60288.589331311 2023-12-10T14:08:38.225272+00:00 12345678.900007490069 12345678.900007490069 12345678.899979196489 12345678.899990754202 12345678.899990756065 17234016.885978810489 17234016.885978810489 17234016.845982115716 17234016.925766516477 17234016.925766516477 60288.589342861 2023-12-10T14:08:39.223142+00:00 12345678.900019474328 12345678.900019474328 12345678.900002157316 12345678.900002814829 12345678.900002814829 17234017.096829634160 17234017.096829634160 17234017.049784995615 17234017.101466193795 17234017.101466193795 60288.589354502 2023-12-10T14:08:40.228999+00:00 12345678.900034882128 12345678.900034882128 12345678.899993721396 12345678.899961732328 12345678.899961730465 17234016.565457358956 17234016.565457358956 17234016.596354264766 17234016.597100257874 17234016.597100257874 60288.589366086 2023-12-10T14:08:41.229846+00:00 12345678.899980241433 12345678.899980241433 12345678.899993300438 12345678.900006128475 12345678.900006130338 17234016.717791661620 17234016.717791661620 17234016.639077436179 17234016.654923107475 17234016.654923107475 60288.589377693 2023-12-10T14:08:42.232682+00:00 12345678.900038415566 12345678.900038415566 12345678.899986479431 12345678.899996481836 12345678.899996481836 17234016.917185354978 17234016.917185354978 17234017.016189344227 17234016.987031016499 17234016.987031020224 60288.589389219 2023-12-10T14:08:43.228493+00:00 12345678.899992663413 12345678.899992663413 12345678.899988008663 12345678.899978334084 12345678.899978335947 17234016.548818416893 17234016.548818416893 17234016.642481308430 17234016.623963654041 17234016.623963657767 60288.589400713 2023-12-10T14:08:44.221622+00:00 12345678.900002799928 12345678.900002799928 12345678.900006841868 12345678.900006301701 12345678.900006301701 17234016.389107625932 17234016.389107625932 17234016.350459001958 17234016.335444286466 17234016.335444286466 60288.589412274 2023-12-10T14:08:45.220500+00:00 12345678.899884421378 12345678.899884421378 12345678.899996390566 12345678.899981616065 12345678.899981617928 17234016.753330051899 17234016.753330051899 17234016.833640750498 17234016.907714091241 17234016.907714091241 60288.589423979 2023-12-10T14:08:46.231753+00:00 12345678.900006078184 12345678.900006078184 12345678.899981575087 12345678.899996930733 12345678.899996932596 17234017.468676455319 17234017.468676455319 17234017.316150981933 17234017.442049153149 17234017.442049153149 60288.589435457 2023-12-10T14:08:47.223478+00:00 12345678.900030555204 12345678.900030555204 12345678.900016672909 12345678.900045648217 12345678.900045648217 17234016.804292719811 17234016.804292719811 17234016.896195050329 17234016.885909553617 17234016.885909553617 60288.589447272 2023-12-10T14:08:48.244355+00:00 12345678.900059394538 12345678.900059394538 12345678.900006193668 12345678.900038428605 12345678.900038428605 17234016.430264435709 17234016.430264435709 17234016.472302623093 17234016.418600585312 17234016.418600585312 60288.589458652 2023-12-10T14:08:49.227516+00:00 12345678.900011736900 12345678.900011736900 12345678.899987252429 12345678.899981088936 12345678.899981090799 17234016.790728181601 17234016.790728181601 17234016.798603262752 17234016.694262888283 17234016.694262888283 60288.589470315 2023-12-10T14:08:50.235233+00:00 12345678.899910606444 12345678.899910606444 12345678.899982657284 12345678.899975506589 12345678.899975506589 17234017.312099516392 17234017.312099516392 17234017.238949518651 17234017.355854082853 17234017.355854086578 60288.589481815 2023-12-10T14:08:51.228797+00:00 12345678.900057045743 12345678.900057045743 12345678.900006692857 12345678.900006208569 12345678.900006210431 17234017.140437815338 17234017.140437815338 17234017.159056987613 17234017.135097760707 17234017.135097760707 60288.589493284 2023-12-10T14:08:52.219748+00:00 12345678.899945372716 12345678.899945372716 12345678.899995073676 12345678.899996597320 12345678.899996597320 17234017.680532719940 17234017.680532719940 17234017.506692722440 17234017.519335716963 17234017.519335716963 60288.589505006 2023-12-10T14:08:53.232524+00:00 12345678.900003690273 12345678.900003690273 12345678.899986406788 12345678.899981955066 12345678.899981953204 17234017.248107660562 17234017.248107660562 17234017.469654515386 17234017.434508599341 17234017.434508599341 60288.589516519 2023-12-10T14:08:54.227209+00:00 12345678.900037933141 12345678.900037933141 12345678.899991746992 12345678.899971257895 12345678.899971259758 17234017.137835480273 17234017.137835480273 17234017.131269171834 17234017.042387913913 17234017.042387917638 60288.589528120 2023-12-10T14:08:55.229594+00:00 12345678.899982763454 12345678.899982763454 12345678.900012368336 12345678.900005385280 12345678.900005383417 17234017.106370691210 17234017.106370691210 17234017.005805641413 17234016.943693295121 17234016.943693291396 60288.589539710 2023-12-10T14:08:56.230969+00:00 12345678.899901531637 12345678.899901531637 12345678.899998767301 12345678.899979660287 12345678.899979658425 17234016.992562778294 17234016.992562778294 17234017.040286120027 17234017.008600663394 17234017.008600663394 60288.589551271 2023-12-10T14:08:57.229854+00:00 12345678.900132706389 12345678.900132706389 12345678.900003980845 12345678.899988239631 12345678.899988235906 17234017.862476397306 17234017.862476397306 17234017.804254185408 17234017.987717527896 17234017.987717527896 60288.589562799 2023-12-10T14:08:58.225847+00:00 12345678.899927722290 12345678.899927722290 12345678.900021187961 12345678.900011509657 12345678.900011511520 17234017.747620049864 17234017.747620049864 17234017.818497251719 17234017.714132159948 17234017.714132156223 60288.589574427 2023-12-10T14:08:59.230524+00:00 12345678.900072829798 12345678.900072829798 12345678.900005849078 12345678.899961825460 12345678.899961825460 17234017.745281092823 17234017.745281092823 17234017.689766243100 17234017.720976214856 17234017.720976214856 60288.589585974 2023-12-10T14:09:00.228139+00:00 12345678.900001412258 12345678.900001412258 12345678.899983245879 12345678.899977492169 12345678.899977492169 17234017.309614542872 17234017.309614542872 17234017.321427326649 17234017.198790922761 17234017.198790922761 60288.589598514 2023-12-10T14:09:01.311630+00:00 12345678.899940323085 12345678.899940323085 12345678.899985142052 12345678.899981010705 12345678.899981010705 17234017.606185317039 17234017.606185317039 17234017.580107506365 17234017.564038157463 17234017.564038157463 60288.589609199 2023-12-10T14:09:02.234814+00:00 12345678.900075595826 12345678.900075595826 12345678.900005437434 12345678.900002384558 12345678.900002384558 17234017.711078330874 17234017.711078330874 17234017.632288448513 17234017.706338968128 17234017.706338968128 60288.589620574 2023-12-10T14:09:03.217571+00:00 12345678.900031313300 12345678.900031313300 12345678.899998350069 12345678.900001460686 12345678.900001460686 17234017.170229248703 17234017.170229248703 17234017.448806665838 17234017.345009408891 17234017.345009408891 60288.589632129 2023-12-10T14:09:04.215992+00:00 12345678.899955959991 12345678.899955959991 12345678.899985903874 12345678.899988280609 12345678.899988278747 17234018.110251452774 17234018.110251452774 17234017.899689055979 17234018.194189459085 17234018.194189459085 60288.589643683 2023-12-10T14:09:05.214211+00:00 12345678.899881765246 12345678.899881765246 12345678.900015262887 12345678.900033829734 12345678.900033829734 17234016.880879450589 17234016.880879450589 17234016.942263722420 17234016.683758504689 17234016.683758504689 60288.589655251 2023-12-10T14:09:06.213656+00:00 12345678.899976480752 12345678.899976480752 12345678.899973724037 12345678.899954950437 12345678.899954948574 17234017.368624899536 17234017.368624899536 17234017.284158494323 17234017.352691967040 17234017.352691967040 60288.589666832 2023-12-10T14:09:07.214319+00:00 12345678.899948444217 12345678.899948444217 12345678.899973064661 12345678.899939021096 12345678.899939021096 17234017.769220676273 17234017.769220676273 17234017.789496891201 17234017.844613838941 17234017.844613838941 60288.589678408 2023-12-10T14:09:08.214413+00:00 12345678.900148717687 12345678.900148717687 12345678.899999875575 12345678.899988405406 12345678.899988405406 17234018.022879254073 17234018.022879254073 17234018.002777792513 17234018.015731826425 17234018.015731826425 60288.589690001 2023-12-10T14:09:09.216076+00:00 12345678.899901844561 12345678.899901844561 12345678.900019662455 12345678.900019703433 12345678.900019703433 17234017.700987208635 17234017.700987208635 17234017.760238852352 17234017.867962870747 17234017.867962870747 60288.589701551 2023-12-10T14:09:10.214041+00:00 12345678.899996941909 12345678.899996941909 12345678.899989027530 12345678.899953100830 12345678.899953100830 17234016.992684908211 17234016.992684908211 17234016.960302960128 17234016.824604474008 17234016.824604474008 60288.589713280 2023-12-10T14:09:11.227364+00:00 12345678.900004105642 12345678.900004105642 12345678.899992391467 12345678.899966027588 12345678.899966029450 17234017.347525745630 17234017.347525745630 17234017.425287146121 17234017.416366789490 17234017.416366793215 60288.589724862 2023-12-10T14:09:12.228058+00:00 12345678.900014692917 12345678.900014692917 12345678.899998374283 12345678.899994263425 12345678.899994263425 17234017.900018263608 17234017.900018263608 17234017.859692875296 17234017.894208315760 17234017.894208315760 60288.589736453 2023-12-10T14:09:13.229507+00:00 12345678.900143146515 12345678.900143146515 12345678.900002254173 12345678.900042014197 12345678.900042014197 17234017.894199278206 17234017.894199278206 17234017.928576793522 17234018.025571011007 17234018.025571011007 60288.589747968 2023-12-10T14:09:14.224426+00:00 12345678.899768689647 12345678.899768689647 12345678.899974616244 12345678.899970700964 12345678.899970702827 17234017.605675064027 17234017.605675064027 17234017.554868999869 17234017.501263525337 17234017.501263525337 60288.589759581 2023-12-10T14:09:15.227816+00:00 12345678.900123219937 12345678.900123219937 12345678.900004796684 12345678.900007057935 12345678.900007059798 17234017.424929630011 17234017.424929630011 17234017.441213667393 17234017.348110470921 17234017.348110470921 60288.589771175 2023-12-10T14:09:16.229481+00:00 12345678.900058485568 12345678.900058485568 12345678.900018785149 12345678.900064723566 12345678.900064723566 17234018.318561285734 17234018.318561285734 17234018.193243190646 17234018.333373371512 17234018.333373375237 60288.589782799 2023-12-10T14:09:17.233786+00:00 12345678.899958448485 12345678.899958448485 12345678.899974051863 12345678.899969931692 12345678.899969929829 17234017.996614977717 17234017.996614977717 17234017.997385803610 17234017.952592033893 17234017.952592033893 60288.589794475 2023-12-10T14:09:18.242660+00:00 12345678.900012722239 12345678.900012722239 12345678.899992575869 12345678.899988802150 12345678.899988802150 17234017.377617765218 17234017.377617765218 17234017.490690037608 17234017.453992873430 17234017.453992873430 60288.589805908 2023-12-10T14:09:19.230429+00:00 12345678.899822084233 12345678.899822084233 12345678.899992417544 12345678.899981601164 12345678.899981603026 17234017.376723438501 17234017.376723438501 17234017.456149112433 17234017.511086050421 17234017.511086050421 60288.589817465 2023-12-10T14:09:20.229025+00:00 12345678.900214135647 12345678.900214135647 12345678.900025134906 12345678.900025995448 12345678.900025999174 17234017.646275326610 17234017.646275326610 17234017.651989251375 17234017.496254339814 17234017.496254339814 60288.589829069 2023-12-10T14:09:21.231532+00:00 12345678.899904275313 12345678.899904275313 12345678.899987122044 12345678.899969061837 12345678.899969059974 17234018.348416898400 17234018.348416898400 17234018.231822419912 17234018.345857318491 17234018.345857318491 60288.589840574 2023-12-10T14:09:22.225596+00:00 12345678.899913607165 12345678.899913607165 12345678.899994939566 12345678.900006866083 12345678.900006867945 17234017.691176991910 17234017.691176991910 17234017.698652710766 17234017.762537606061 17234017.762537602335 60288.589852176 2023-12-10T14:09:23.227986+00:00 12345678.900003993884 12345678.900003993884 12345678.900002663955 12345678.900000879541 12345678.900000881404 17234017.133834943175 17234017.133834943175 17234017.185410100967 17234017.141492910683 17234017.141492910683 60288.589863751 2023-12-10T14:09:24.228059+00:00 12345678.900119574741 12345678.900119574741 12345678.899990377948 12345678.899989580736 12345678.899989578873 17234017.836878247559 17234017.836878247559 17234017.902138601989 17234017.967253010720 17234017.967253010720 60288.589875259 2023-12-10T14:09:25.222432+00:00 12345678.899978499860 12345678.899978499860 12345678.899987097830 12345678.899974474683 12345678.899974472821 17234018.604939583689 17234018.604939583689 17234018.406209960580 17234018.645617499948 17234018.645617499948 60288.589886839 2023-12-10T14:09:26.222848+00:00 12345678.899876933545 12345678.899876933545 12345678.899992018938 12345678.899977833033 12345678.899977831170 17234017.672672729939 17234017.672672729939 17234017.673944510520 17234017.643265068531 17234017.643265068531 60288.589898445 2023-12-10T14:09:27.225619+00:00 12345678.899983169511 12345678.899983169511 12345678.899992879480 12345678.900004504248 12345678.900004504248 17234017.439199350774 17234017.439199350774 17234017.524502824992 17234017.310307249427 17234017.310307249427 60288.589910268 2023-12-10T14:09:28.247181+00:00 12345678.900041261688 12345678.900041261688 12345678.900004819036 12345678.900015952066 12345678.900015953928 17234017.832095909864 17234017.832095909864 17234017.775142803788 17234017.690919976681 17234017.690919976681 60288.589921678 2023-12-10T14:09:29.233015+00:00 12345678.899971889332 12345678.899971889332 12345678.899998305365 12345678.899985011667 12345678.899985013530 17234017.915974725038 17234017.915974725038 17234017.986307520419 17234017.924487113953 17234017.924487110227 60288.589933177 2023-12-10T14:09:30.226522+00:00 12345678.900057347491 12345678.900057347491 12345678.900009790435 12345678.900015635416 12345678.900015635416 17234018.154715493321 17234018.154715493321 17234018.145719815046 17234018.238281756639 17234018.238281756639 60288.589944767 2023-12-10T14:09:31.227877+00:00 12345678.900003539398 12345678.900003539398 12345678.900029169396 12345678.900071183220 12345678.900071183220 17234018.040554724634 17234018.040554724634 17234017.978156957775 17234018.069278948009 17234018.069278948009 60288.589956345 2023-12-10T14:09:32.228236+00:00 12345678.900025699288 12345678.900025699288 12345678.899996995926 12345678.899993285537 12345678.899993287399 17234017.438214059919 17234017.438214059919 17234017.609516363591 17234017.395377617329 17234017.395377617329 60288.589967914 2023-12-10T14:09:33.227797+00:00 12345678.900080494583 12345678.900080494583 12345678.899970257655 12345678.899932149798 12345678.899932149798 17234017.754389189184 17234017.754389189184 17234017.698816664517 17234017.546767480671 17234017.546767480671 60288.589979520 2023-12-10T14:09:34.230543+00:00 12345678.899859687313 12345678.899859687313 12345678.900001138449 12345678.900002337992 12345678.900002336130 17234018.208656396717 17234018.208656396717 17234018.143188800663 17234018.060355432332 17234018.060355432332 60288.589991027 2023-12-10T14:09:35.224761+00:00 12345678.900098402053 12345678.900098402053 12345678.900006216019 12345678.900022588670 12345678.900022590533 17234018.637021392584 17234018.637021392584 17234018.450965024531 17234018.715681012720 17234018.715681012720 60288.590002735 2023-12-10T14:09:36.236282+00:00 12345678.900013366714 12345678.900013366714 12345678.899972788990 12345678.899988077581 12345678.899988077581 17234017.545847423375 17234017.545847423375 17234017.647352281958 17234017.637249212712 17234017.637249212712 60288.590014286 2023-12-10T14:09:37.234345+00:00 12345678.899902390316 12345678.899902390316 12345678.899992972612 12345678.900000825524 12345678.900000823662 17234017.551283404231 17234017.551283404231 17234017.679153867066 17234017.551991462708 17234017.551991462708 60288.590025929 2023-12-10T14:09:38.240268+00:00 12345678.899946557358 12345678.899946557358 12345678.899993235245 12345678.899998484179 12345678.899998482317 17234018.268183127046 17234018.268183127046 17234018.393886011094 17234018.358144767582 17234018.358144767582 60288.590037294 2023-12-10T14:09:39.222201+00:00 12345678.900015456602 12345678.900015456602 12345678.900007681921 12345678.900023527443 12345678.900023529306 17234018.618484344333 17234018.618484344333 17234018.406391751021 17234018.374836575240 17234018.374836575240 60288.590048975 2023-12-10T14:09:40.231451+00:00 12345678.899944800884 12345678.899944800884 12345678.899986460805 12345678.899965796620 12345678.899965798482 17234018.042949762195 17234018.042949762195 17234018.044351510704 17234018.045757897198 17234018.045757897198 60288.590060488 2023-12-10T14:09:41.226170+00:00 12345678.899992762133 12345678.899992762133 12345678.900014521554 12345678.900019913912 12345678.900019913912 17234018.075981058180 17234018.075981058180 17234018.067750133574 17234018.175213180482 17234018.175213180482 60288.590072011 2023-12-10T14:09:42.221700+00:00 12345678.900177065283 12345678.900177065283 12345678.899991758168 12345678.899994576350 12345678.899994580075 17234017.640122320503 17234017.640122320503 17234017.873120997101 17234017.895497109741 17234017.895497109741 60288.590083674 2023-12-10T14:09:43.229423+00:00 12345678.899851832539 12345678.899851832539 12345678.899995436892 12345678.899983145297 12345678.899983145297 17234018.172521453351 17234018.172521453351 17234018.020530220121 17234018.157247330993 17234018.157247330993 60288.590095276 2023-12-10T14:09:44.231855+00:00 12345678.900071119890 12345678.900071119890 12345678.900006378070 12345678.900000505149 12345678.900000507012 17234017.854064866900 17234017.854064866900 17234017.909669924527 17234017.881222214550 17234017.881222214550 60288.590106830 2023-12-10T14:09:45.230133+00:00 12345678.900023574010 12345678.900023574010 12345678.899989854544 12345678.899993401021 12345678.899993401021 17234018.229024991393 17234018.229024991393 17234018.095951743424 17234018.111864671111 17234018.111864671111 60288.590118365 2023-12-10T14:09:46.226736+00:00 12345678.899965498596 12345678.899965498596 12345678.900003559887 12345678.900026651099 12345678.900026651099 17234018.059990059584 17234018.059990059584 17234018.146332673728 17234018.051733259112 17234018.051733255386 60288.590129809 2023-12-10T14:09:47.215453+00:00 12345678.900039901957 12345678.900039901957 12345678.899991743267 12345678.900019222870 12345678.900019224733 17234018.636426053941 17234018.636426053941 17234018.537711560726 17234018.643721330911 17234018.643721330911 60288.590141739 2023-12-10T14:09:48.246218+00:00 12345678.899932542816 12345678.899932542816 12345678.899993324652 12345678.900006648153 12345678.900006648153 17234018.110651284456 17234018.110651284456 17234018.319407302886 17234018.339663755149 17234018.339663758874 60288.590153114 2023-12-10T14:09:49.229023+00:00 12345678.899944268167 12345678.899944268167 12345678.899998577312 12345678.900017792359 12345678.900017792359 17234017.932280741632 17234017.932280741632 17234017.847622293979 17234017.959263980389 17234017.959263976663 60288.590164718 2023-12-10T14:09:50.231667+00:00 12345678.900029798970 12345678.900029798970 12345678.899997711182 12345678.900002589449 12345678.900002589449 17234017.960022617131 17234017.960022617131 17234017.873024713248 17234017.932525046170 17234017.932525046170 60288.590176271 2023-12-10T14:09:51.229839+00:00 12345678.900142876431 12345678.900142876431 12345678.899999979883 12345678.900029262528 12345678.900029262528 17234018.031218461692 17234018.031218461692 17234018.069330167025 17234017.842583574355 17234017.842583574355 60288.590187884 2023-12-10T14:09:52.233225+00:00 12345678.899889435619 12345678.899889435619 12345678.899995431304 12345678.899995703250 12345678.899995701388 17234018.390077020973 17234018.390077020973 17234018.329262465239 17234018.406674202532 17234018.406674202532 60288.590199408 2023-12-10T14:09:53.228841+00:00 12345678.899964416400 12345678.899964416400 12345678.900026055053 12345678.900049997494 12345678.900049997494 17234017.358046814799 17234017.358046814799 17234017.498835656792 17234017.248772278428 17234017.248772282153 60288.590210914 2023-12-10T14:09:54.222933+00:00 12345678.900034958497 12345678.900034960359 12345678.900013437495 12345678.900029882789 12345678.900029880926 17234017.802603349090 17234017.802603349090 17234017.833759773523 17234017.823386147618 17234017.823386151344 60288.590222546 2023-12-10T14:09:55.227998+00:00 12345678.900071118027 12345678.900071118027 12345678.899997621775 12345678.900001920760 12345678.900001922622 17234017.978751834482 17234017.978751834482 17234017.962204385549 17234017.739945251495 17234017.739945247769 60288.590234045 2023-12-10T14:09:56.221508+00:00 12345678.899997547269 12345678.899997547269 12345678.899968367070 12345678.899954460561 12345678.899954458699 17234018.154586266726 17234018.154586266726 17234017.999034661800 17234018.044930774719 17234018.044930770993 60288.590245711 2023-12-10T14:09:57.229381+00:00 12345678.899856064469 12345678.899856064469 12345678.899980012327 12345678.899964831769 12345678.899964829907 17234017.959504730999 17234017.959504730999 17234018.011468812823 17234018.162980385125 17234018.162980381399 60288.590257571 2023-12-10T14:09:58.254111+00:00 12345678.900012273341 12345678.900012273341 12345678.900003943592 12345678.900005642325 12345678.900005642325 17234018.199114620686 17234018.199114620686 17234018.238122716546 17234018.304352525622 17234018.304352525622 60288.590268858 2023-12-10T14:09:59.229333+00:00 12345678.899971587583 12345678.899971587583 12345678.900005413219 12345678.900007890537 12345678.900007892400 17234018.359899077564 17234018.359899077564 17234018.263082925230 17234018.344020348042 17234018.344020348042 60288.590280390 2023-12-10T14:10:00.225712+00:00 12345678.900000356138 12345678.900000356138 12345678.899994317442 12345678.899971010163 12345678.899971010163 17234017.982848465443 17234017.982848465443 17234018.047378547490 17234017.985771391541 17234017.985771391541 60288.590291903 2023-12-10T14:10:01.220410+00:00 12345678.900012642145 12345678.900012642145 12345678.899963768199 12345678.899946970865 12345678.899946972728 17234017.949070449919 17234017.949070449919 17234017.958888519555 17234017.914506096393 17234017.914506096393 60288.590304209 2023-12-10T14:10:02.283684+00:00 12345678.900012796745 12345678.900012796745 12345678.900014435872 12345678.900039901957 12345678.900039903820 17234018.201056461781 17234018.201056461781 17234018.299777235836 17234018.248206701130 17234018.248206701130 60288.590315143 2023-12-10T14:10:03.228309+00:00 12345678.899983622134 12345678.899983622134 12345678.899999784306 12345678.900020236149 12345678.900020238012 17234018.802114333957 17234018.802114333957 17234018.646675806493 17234018.807232953608 17234018.807232953608 60288.590326679 2023-12-10T14:10:04.225100+00:00 12345678.900080986321 12345678.900080986321 12345678.900008736178 12345678.899994242936 12345678.899994242936 17234018.105086617172 17234018.105086617172 17234018.265513755381 17234018.231498133391 17234018.231498137116 60288.590338178 2023-12-10T14:10:05.218541+00:00 12345678.899945328012 12345678.899945328012 12345678.900009980425 12345678.900001538917 12345678.900001537055 17234018.783263999969 17234018.783263999969 17234018.683774933219 17234018.660262703896 17234018.660262703896 60288.590349711 2023-12-10T14:10:06.214996+00:00 12345678.900114228949 12345678.900114228949 12345678.900001896545 12345678.900015514344 12345678.900015514344 17234018.777319692075 17234018.777319692075 17234018.717390827835 17234018.874133203179 17234018.874133203179 60288.590361292 2023-12-10T14:10:07.215611+00:00 12345678.899939352646 12345678.899939352646 12345678.899975558743 12345678.899970503524 12345678.899970501661 17234018.105089154094 17234018.105089154094 17234018.196441005915 17234018.001467183232 17234018.001467183232 60288.590372994 2023-12-10T14:10:08.226669+00:00 12345678.899864099920 12345678.899864099920 12345678.899992467836 12345678.899984726682 12345678.899984726682 17234018.849795054644 17234018.849795054644 17234018.858963154256 17234018.705212663859 17234018.705212663859 60288.590384419 2023-12-10T14:10:09.213778+00:00 12345678.900098102167 12345678.900098102167 12345678.900001006201 12345678.899986868724 12345678.899986868724 17234019.019518267363 17234019.019518267363 17234019.052214160562 17234019.094202481210 17234019.094202477485 60288.590395991 2023-12-10T14:10:10.213595+00:00 12345678.899985091761 12345678.899985091761 12345678.900007179007 12345678.900022769347 12345678.900022767484 17234018.902420524508 17234018.902420524508 17234018.666649173945 17234018.903262894601 17234018.903262894601 60288.590407580 2023-12-10T14:10:11.214929+00:00 12345678.900001190603 12345678.900001190603 12345678.899973072112 12345678.899966882542 12345678.899966882542 17234017.972642302513 17234017.972642302513 17234018.017627663910 17234017.915481705219 17234017.915481705219 60288.590419349 2023-12-10T14:10:12.231789+00:00 12345678.900010602549 12345678.900010602549 12345678.899998800829 12345678.900012042373 12345678.900012042373 17234018.124346416444 17234018.124346416444 17234018.239122420549 17234018.007339097559 17234018.007339097559 60288.590430917 2023-12-10T14:10:13.231259+00:00 12345678.900097487494 12345678.900097487494 12345678.900030786172 12345678.900056643412 12345678.900056645274 17234018.985428493470 17234018.985428493470 17234019.075694534928 17234019.133429236710 17234019.133429236710 60288.590442381 2023-12-10T14:10:14.221745+00:00 12345678.899852249771 12345678.899852249771 12345678.899986786768 12345678.899958413094 12345678.899958411232 17234019.010463561863 17234019.010463561863 17234018.858935989439 17234018.948694273829 17234018.948694273829 60288.590454056 2023-12-10T14:10:15.230431+00:00 12345678.900090962648 12345678.900090962648 12345678.899982424453 12345678.899964259937 12345678.899964258075 17234018.076652579010 17234018.076652579010 17234018.123741727322 17234018.092363085598 17234018.092363085598 60288.590465539 2023-12-10T14:10:16.222597+00:00 12345678.899912226945 12345678.899912226945 12345678.900005264208 12345678.900005530566 12345678.900005528703 17234018.263187166303 17234018.263187166303 17234018.311412651092 17234018.182366143912 17234018.182366143912 60288.590477216 2023-12-10T14:10:17.231414+00:00 12345678.899974571541 12345678.899974571541 12345678.900019928813 12345678.900030050427 12345678.900030050427 17234019.274202421308 17234019.274202421308 17234019.209792159498 17234019.318475939333 17234019.318475939333 60288.590488951 2023-12-10T14:10:18.245337+00:00 12345678.900127686560 12345678.900127686560 12345678.899987643585 12345678.899976637214 12345678.899976637214 17234019.040541175753 17234019.040541175753 17234019.017158612609 17234018.936028979719 17234018.936028979719 60288.590500259 2023-12-10T14:10:19.222339+00:00 12345678.900028202683 12345678.900028202683 12345678.899996172637 12345678.899997510016 12345678.899997511879 17234018.448722757399 17234018.448722757399 17234018.461176361889 17234018.262830525637 17234018.262830525637 60288.590512069 2023-12-10T14:10:20.242778+00:00 12345678.899809338152 12345678.899809338152 12345678.899966180325 12345678.899941962212 12345678.899941960350 17234018.457741104066 17234018.457741104066 17234018.434214636683 17234018.428893737495 17234018.428893737495 60288.590523500 2023-12-10T14:10:21.230373+00:00 12345678.900110773742 12345678.900110773742 12345678.900011971593 12345678.899984735996 12345678.899984739721 17234018.560446437448 17234018.560446437448 17234018.618875563145 17234018.629211790860 17234018.629211790860 60288.590535051 2023-12-10T14:10:22.228415+00:00 12345678.899892885238 12345678.899892885238 12345678.899997452274 12345678.899988403544 12345678.899988403544 17234019.098798099905 17234019.098798099905 17234019.062347218394 17234019.122728150338 17234019.122728150338 60288.590546627 2023-12-10T14:10:23.228524+00:00 12345678.900094266981 12345678.900094266981 12345678.899990398437 12345678.900003530085 12345678.900003530085 17234019.034941826016 17234019.034941826016 17234019.036549054086 17234018.965403303504 17234018.965403303504 60288.590558196 2023-12-10T14:10:24.228171+00:00 12345678.899914823472 12345678.899914823472 12345678.900003872812 12345678.900010731071 12345678.900010731071 17234018.730647329241 17234018.730647329241 17234018.830202795565 17234018.669186212122 17234018.669186212122 60288.590569809 2023-12-10T14:10:25.231473+00:00 12345678.900012573227 12345678.900012573227 12345678.900012450293 12345678.900020105764 12345678.900020103902 17234019.033348042518 17234019.033348042518 17234018.910843804479 17234018.950530245900 17234018.950530249625 60288.590581393 2023-12-10T14:10:26.232396+00:00 12345678.900059202686 12345678.900059202686 12345678.899985017255 12345678.899982439354 12345678.899982441217 17234018.856376927346 17234018.856376927346 17234018.968076650053 17234019.012574419379 17234019.012574419379 60288.590592918 2023-12-10T14:10:27.228099+00:00 12345678.900054937229 12345678.900054937229 12345678.900009078905 12345678.900012828410 12345678.900012828410 17234018.820344936103 17234018.820344936103 17234018.857411015779 17234018.759751208127 17234018.759751208127 60288.590604702 2023-12-10T14:10:28.246226+00:00 12345678.899955777451 12345678.899955777451 12345678.900000622496 12345678.899995094165 12345678.899995094165 17234019.152269002050 17234019.152269002050 17234019.051828131080 17234019.150130726397 17234019.150130726397 60288.590616095 2023-12-10T14:10:29.230598+00:00 12345678.899948172271 12345678.899948172271 12345678.899991909042 12345678.899960407987 12345678.899960407987 17234018.982574839145 17234018.982574839145 17234018.977302167565 17234019.114249780774 17234019.114249780774 60288.590627646 2023-12-10T14:10:30.228580+00:00 12345678.900041714311 12345678.900041714311 12345678.899986617267 12345678.899971446022 12345678.899971447885 17234018.945787038654 17234018.945787038654 17234018.933917302638 17234019.015380483121 17234019.015380483121 60288.590639134 2023-12-10T14:10:31.221202+00:00 12345678.899938648567 12345678.899938648567 12345678.900001036003 12345678.899991666898 12345678.899991666898 17234018.909354224801 17234018.909354224801 17234019.044834829867 17234019.076752707362 17234019.076752707362 60288.590650786 2023-12-10T14:10:32.227899+00:00 12345678.899987604469 12345678.899987604469 12345678.899987574667 12345678.899997401983 12345678.899997400120 17234019.247784197330 17234019.247784197330 17234019.079463265836 17234019.208260975778 17234019.208260975778 60288.590662308 2023-12-10T14:10:33.223403+00:00 12345678.899940136820 12345678.899940136820 12345678.899996066466 12345678.899992726743 12345678.899992728606 17234018.580425173044 17234018.580425173044 17234018.593295164406 17234018.473450154066 17234018.473450154066 60288.590673940 2023-12-10T14:10:34.228418+00:00 12345678.900154480711 12345678.900154480711 12345678.899996344000 12345678.900010133162 12345678.900010131299 17234018.710759494454 17234018.710759494454 17234018.789332147688 17234018.636166598648 17234018.636166598648 60288.590685433 2023-12-10T14:10:35.221390+00:00 12345678.899876575917 12345678.899876575917 12345678.900010798126 12345678.900013698265 12345678.900013698265 17234019.235339950770 17234019.235339950770 17234019.048676330596 17234019.212572131306 17234019.212572131306 60288.590697156 2023-12-10T14:10:36.234321+00:00 12345678.900100257248 12345678.900100257248 12345678.899997057393 12345678.899986354634 12345678.899986356497 17234018.152147699147 17234018.152147699147 17234018.400923460722 17234018.167052261531 17234018.167052261531 60288.590708658 2023-12-10T14:10:37.228083+00:00 12345678.900050748140 12345678.900050748140 12345678.900017138571 12345678.900029342622 12345678.900029342622 17234019.153972815722 17234019.153972815722 17234019.008803777397 17234019.269777413458 17234019.269777413458 60288.590720400 2023-12-10T14:10:38.242530+00:00 12345678.899891806766 12345678.899891806766 12345678.899987975135 12345678.899976763874 12345678.899976763874 17234018.502396557480 17234018.502396557480 17234018.645693216473 17234018.432569481432 17234018.432569481432 60288.590731817 2023-12-10T14:10:39.229003+00:00 12345678.900025017560 12345678.900025017560 12345678.899984691292 12345678.899978525937 12345678.899978524074 17234019.028632815927 17234019.028632815927 17234018.923503454775 17234018.938213162124 17234018.938213162124 60288.590743296 2023-12-10T14:10:40.220750+00:00 12345678.899918742478 12345678.899918742478 12345678.899991452694 12345678.900012325495 12345678.900012325495 17234018.541771393269 17234018.541771393269 17234018.560675483197 17234018.612223871052 17234018.612223871052 60288.590754951 2023-12-10T14:10:41.227794+00:00 12345678.900082463399 12345678.900082463399 12345678.900000369176 12345678.900022123009 12345678.900022121146 17234018.715513013303 17234018.715513013303 17234018.730913240463 17234018.819519639015 17234018.819519639015 60288.590766540 2023-12-10T14:10:42.229037+00:00 12345678.899890841916 12345678.899890841916 12345678.899987585843 12345678.899999218062 12345678.899999218062 17234019.020411733538 17234019.020411733538 17234018.967549357563 17234018.938218753785 17234018.938218753785 60288.590778030 2023-12-10T14:10:43.221794+00:00 12345678.900117829442 12345678.900117829442 12345678.899991784245 12345678.899988416582 12345678.899988416582 17234019.033745460212 17234019.033745460212 17234019.081203561276 17234019.046177826822 17234019.046177826822 60288.590789741 2023-12-10T14:10:44.233669+00:00 12345678.900052297860 12345678.900052297860 12345678.900012228638 12345678.900020580739 12345678.900020582601 17234019.303701430559 17234019.303701430559 17234019.214478705078 17234019.319421634078 17234019.319421634078 60288.590801255 2023-12-10T14:10:45.228440+00:00 12345678.899968177080 12345678.899968177080 12345678.900021458045 12345678.900013215840 12345678.900013215840 17234018.652486264706 17234018.652486264706 17234018.743139997125 17234018.569543860853 17234018.569543860853 60288.590812825 2023-12-10T14:10:46.228074+00:00 12345678.899985099211 12345678.899985099211 12345678.900016915053 12345678.900013135746 12345678.900013135746 17234019.032176081091 17234019.032176081091 17234019.084887634963 17234019.207034122199 17234019.207034122199 60288.590824243 2023-12-10T14:10:47.214589+00:00 12345678.900060115382 12345678.900060115382 12345678.899993443862 12345678.900001863018 12345678.900001863018 17234019.373176589608 17234019.373176589608 17234019.235769443214 17234019.367964930832 17234019.367964930832 60288.590836193 2023-12-10T14:10:48.247098+00:00 12345678.899844149128 12345678.899844149128 12345678.899987269193 12345678.899983951822 12345678.899983953685 17234018.855398390442 17234018.855398390442 17234018.814313191921 17234018.856764405966 17234018.856764405966 60288.590847533 2023-12-10T14:10:49.226853+00:00 12345678.900110622868 12345678.900110622868 12345678.899998409674 12345678.900003457442 12345678.900003459305 17234018.438715819269 17234018.438715819269 17234018.543637029827 17234018.317946359515 17234018.317946359515 60288.590859138 2023-12-10T14:10:50.229509+00:00 12345678.900007000193 12345678.900007000193 12345678.900001604110 12345678.900022622198 12345678.900022622198 17234018.567559953779 17234018.567559953779 17234018.745236586779 17234018.543788075447 17234018.543788071722 60288.590870698 2023-12-10T14:10:51.228324+00:00 12345678.899996479973 12345678.899996479973 12345678.900000883266 12345678.900026915595 12345678.900026915595 17234018.860659599304 17234018.860659599304 17234018.780165735632 17234018.835484921932 17234018.835484921932 60288.590882185 2023-12-10T14:10:52.220795+00:00 12345678.899888718501 12345678.899888718501 12345678.899987518787 12345678.900004964322 12345678.900004966184 17234018.927436053753 17234018.927436053753 17234018.883937105536 17234019.087383776903 17234019.087383776903 60288.590893826 2023-12-10T14:10:53.226557+00:00 12345678.900045659393 12345678.900045659393 12345678.899988690391 12345678.900023669004 12345678.900023669004 17234019.145410224795 17234019.145410224795 17234019.047373775393 17234019.126743685454 17234019.126743685454 60288.590905426 2023-12-10T14:10:54.228815+00:00 12345678.899991776794 12345678.899991776794 12345678.899993734434 12345678.900007886812 12345678.900007886812 17234019.279392015189 17234019.279392015189 17234019.385779015720 17234019.365999594331 17234019.365999594331 60288.590917057 2023-12-10T14:10:55.233736+00:00 12345678.900031922385 12345678.900031922385 12345678.899996535853 12345678.899962102994 12345678.899962101132 17234019.641876660287 17234019.641876660287 17234019.519278783351 17234019.650219585747 17234019.650219585747 60288.590928563 2023-12-10T14:10:56.227886+00:00 12345678.900024103001 12345678.900024103001 12345678.900012616068 12345678.900004185736 12345678.900004183874 17234018.797490138561 17234018.797490138561 17234018.944804586470 17234018.728552203625 17234018.728552203625 60288.590940049 2023-12-10T14:10:57.220274+00:00 12345678.899997090921 12345678.899997090921 12345678.900002615526 12345678.899999666959 12345678.899999666959 17234019.151635635644 17234019.151635635644 17234019.159072566777 17234019.157435670495 17234019.157435670495 60288.590951649 2023-12-10T14:10:58.222494+00:00 12345678.899902567267 12345678.899902567267 12345678.899986481294 12345678.900000868365 12345678.900000868365 17234019.492040526122 17234019.492040526122 17234019.308251429349 17234019.384695734829 17234019.384695734829 60288.590963281 2023-12-10T14:10:59.227509+00:00 12345678.900082256645 12345678.900082256645 12345678.900004878640 12345678.900010179728 12345678.900010179728 17234019.024729214609 17234019.024729214609 17234019.137190904468 17234019.004494186491 17234019.004494186491 60288.590974824 2023-12-10T14:11:00.224756+00:00 12345678.899905839935 12345678.899905839935 12345678.900009263307 12345678.899987202138 12345678.899987202138 17234019.169341310859 17234019.169341310859 17234019.272677790374 17234019.224160864949 17234019.224160864949 60288.590986446 2023-12-10T14:11:01.228949+00:00 12345678.900029266253 12345678.900029266253 12345678.900007115677 12345678.899975981563 12345678.899975979701 17234019.302570797503 17234019.302570797503 17234019.269387535751 17234019.287758845836 17234019.287758845836 60288.590998180 2023-12-10T14:11:02.242719+00:00 12345678.899946620688 12345678.899946620688 12345678.899990838021 12345678.899969158694 12345678.899969156832 17234019.001636169851 17234019.001636169851 17234019.061186283827 17234019.014582220465 17234019.014582220465 60288.591009403 2023-12-10T14:11:03.212391+00:00 12345678.900024108589 12345678.900024108589 12345678.899979060516 12345678.899971226230 12345678.899971226230 17234019.432857103646 17234019.432857103646 17234019.349392306060 17234019.550427500159 17234019.550427500159 60288.591020990 2023-12-10T14:11:04.213562+00:00 12345678.900120751932 12345678.900120751932 12345678.899988468736 12345678.899973738939 12345678.899973738939 17234019.473816387355 17234019.473816387355 17234019.289390590042 17234019.494504604489 17234019.494504604489 60288.591032582 2023-12-10T14:11:05.215121+00:00 12345678.899959713221 12345678.899959713221 12345678.899984411895 12345678.899966092780 12345678.899966092780 17234018.716965895146 17234018.716965895146 17234018.789824996144 17234018.734146971256 17234018.734146971256 60288.591044146 2023-12-10T14:11:06.214212+00:00 12345678.899981303141 12345678.899981303141 12345678.900001842529 12345678.900010464713 12345678.900010464713 17234018.824937339872 17234018.824937339872 17234018.957664560527 17234018.888661395758 17234018.888661395758 60288.591055729 2023-12-10T14:11:07.215030+00:00 12345678.900023991242 12345678.900023991242 12345678.900007609278 12345678.900023724884 12345678.900023721159 17234019.733611792326 17234019.733611792326 17234019.654197197407 17234019.742529075593 17234019.742529075593 60288.591067309 2023-12-10T14:11:08.215551+00:00 12345678.899989442900 12345678.899989442900 12345678.899993915111 12345678.899978348985 12345678.899978350848 17234019.691505871713 17234019.691505871713 17234019.660577800125 17234019.625532094389 17234019.625532094389 60288.591078869 2023-12-10T14:11:09.214245+00:00 12345678.899967238307 12345678.899967238307 12345678.900003898889 12345678.899991033599 12345678.899991033599 17234019.470970626920 17234019.470970626920 17234019.414626549929 17234019.444173879921 17234019.444173879921 60288.591090451 2023-12-10T14:11:10.215021+00:00 12345678.899955691770 12345678.899955691770 12345678.899993767962 12345678.899984803051 12345678.899984804913 17234019.135095015168 17234019.135095015168 17234019.192332949489 17234019.149069134146 17234019.149069137871 60288.591102014 2023-12-10T14:11:11.214006+00:00 12345678.900013592094 12345678.900013592094 12345678.899999823421 12345678.899989707395 12345678.899989709258 17234019.750085975975 17234019.750085975975 17234019.782473213971 17234019.930416330695 17234019.930416330695 60288.591113748 2023-12-10T14:11:12.227866+00:00 12345678.899959525093 12345678.899959525093 12345678.900015439838 12345678.900029819459 12345678.900029821321 17234020.019566386938 17234020.019566386938 17234020.001800917089 17234020.104977682233 17234020.104977682233 60288.591125349 2023-12-10T14:11:13.230093+00:00 12345678.899964982644 12345678.899964982644 12345678.899987587705 12345678.899998791516 12345678.899998793378 17234019.064515635371 17234019.064515635371 17234019.229625731707 17234019.030553404242 17234019.030553404242 60288.591136931 2023-12-10T14:11:14.230889+00:00 12345678.900129899383 12345678.900129899383 12345678.899993082508 12345678.900021625683 12345678.900021627545 17234019.314732514322 17234019.314732514322 17234019.301085010171 17234019.200649168342 17234019.200649168342 60288.591148477 2023-12-10T14:11:15.228440+00:00 12345678.900032034144 12345678.900032034144 12345678.899985019118 12345678.899970415980 12345678.899970415980 17234019.878454450518 17234019.878454450518 17234019.719338454306 17234019.901827383786 17234019.901827387512 60288.591160043 2023-12-10T14:11:16.227719+00:00 12345678.899817757308 12345678.899817757308 12345678.899989442900 12345678.899971593171 12345678.899971591309 17234019.015114277601 17234019.015114277601 17234019.012911703438 17234019.004053354263 17234019.004053357989 60288.591171644 2023-12-10T14:11:17.230020+00:00 12345678.900033935905 12345678.900033935905 12345678.900014160201 12345678.900015167892 12345678.900015169755 17234018.802517011762 17234018.802517011762 17234018.874164875597 17234018.793052971363 17234018.793052971363 60288.591183416 2023-12-10T14:11:18.247128+00:00 12345678.900080284104 12345678.900080284104 12345678.899962432683 12345678.899943610653 12345678.899943614379 17234019.606198024005 17234019.606198024005 17234019.556710336357 17234019.559103339911 17234019.559103339911 60288.591194661 2023-12-10T14:11:19.218699+00:00 12345678.899876857176 12345678.899876857176 12345678.900014542043 12345678.900024531409 12345678.900024529546 17234020.245935250074 17234020.245935250074 17234020.025740899146 17234020.213355049491 17234020.213355049491 60288.591206350 2023-12-10T14:11:20.228633+00:00 12345678.900055564940 12345678.900055564940 12345678.899988353252 12345678.900002030656 12345678.900002030656 17234019.146353024989 17234019.146353024989 17234019.357949979603 17234019.305289350450 17234019.305289350450 60288.591217919 2023-12-10T14:11:21.228198+00:00 12345678.900093078613 12345678.900093078613 12345678.900014972314 12345678.900020645931 12345678.900020644069 17234019.664067368954 17234019.664067368954 17234019.707423031330 17234019.695220116526 17234019.695220116526 60288.591229549 2023-12-10T14:11:22.232994+00:00 12345678.899869285524 12345678.899869285524 12345678.899991899729 12345678.900007648394 12345678.900007648394 17234020.251524999738 17234020.251524999738 17234020.260716293007 17234020.144206486642 17234020.144206486642 60288.591241060 2023-12-10T14:11:23.227594+00:00 12345678.899958008900 12345678.899958008900 12345678.900000412017 12345678.900017578155 12345678.900017576292 17234020.256470244378 17234020.256470244378 17234020.181344076991 17234020.242078322917 17234020.242078319192 60288.591252641 2023-12-10T14:11:24.228161+00:00 12345678.900117827579 12345678.900117827579 12345678.899979589507 12345678.899988323450 12345678.899988325313 17234019.640529707074 17234019.640529707074 17234019.675244588405 17234019.649544563144 17234019.649544563144 60288.591264216 2023-12-10T14:11:25.228232+00:00 12345678.899888338521 12345678.899888338521 12345678.899996640161 12345678.900012932718 12345678.900012930855 17234019.520182274282 17234019.520182274282 17234019.630777835846 17234019.558353535831 17234019.558353535831 60288.591275837 2023-12-10T14:11:26.232300+00:00 12345678.900036515668 12345678.900036515668 12345678.899990178645 12345678.899994404987 12345678.899994404987 17234020.432333532721 17234020.432333532721 17234020.329380191863 17234020.537131190300 17234020.537131190300 60288.591287379 2023-12-10T14:11:27.229521+00:00 12345678.899943586439 12345678.899943586439 12345678.899996940047 12345678.899997198954 12345678.899997198954 17234019.975886940956 17234019.975886940956 17234019.969994775951 17234020.082675635815 17234020.082675635815 60288.591299144 2023-12-10T14:11:28.245998+00:00 12345678.900055050850 12345678.900055050850 12345678.899993963540 12345678.899967776611 12345678.899967776611 17234019.596572916955 17234019.596572916955 17234019.445427067578 17234019.552618399262 17234019.552618399262 60288.591310509 2023-12-10T14:11:29.227930+00:00 12345678.900008738041 12345678.900008738041 12345678.900015262887 12345678.900007817894 12345678.900007817894 17234018.781230047345 17234018.781230047345 17234019.078994769603 17234018.956435620785 17234018.956435620785 60288.591322172 2023-12-10T14:11:30.235620+00:00 12345678.899934060872 12345678.899934060872 12345678.900001460686 12345678.900005340576 12345678.900005340576 17234019.464666299522 17234019.464666299522 17234019.393621858209 17234019.305087834597 17234019.305087834597 60288.591333668 2023-12-10T14:11:31.228884+00:00 12345678.900139240548 12345678.900139240548 12345678.900008009747 12345678.900012953207 12345678.900012955070 17234020.195310950279 17234020.195310950279 17234020.183482412249 17234020.358237404376 17234020.358237404376 60288.591345166 2023-12-10T14:11:32.222317+00:00 12345678.899855095893 12345678.899855095893 12345678.900003140792 12345678.899999300018 12345678.899999300018 17234019.985256824642 17234019.985256824642 17234019.797599896789 17234019.869902357459 17234019.869902357459 60288.591356752 2023-12-10T14:11:33.223388+00:00 12345678.900185979903 12345678.900185979903 12345678.900018187240 12345678.900010023266 12345678.900010023266 17234019.327533315867 17234019.327533315867 17234019.499520003796 17234019.440432410687 17234019.440432410687 60288.591368399 2023-12-10T14:11:34.229629+00:00 12345678.899866331369 12345678.899866331369 12345678.899978879839 12345678.899973085150 12345678.899973087013 17234019.907547034323 17234019.907547034323 17234019.790915858001 17234019.888464588672 17234019.888464588672 60288.591379863 2023-12-10T14:11:35.220168+00:00 12345678.899978226051 12345678.899978226051 12345678.900003908202 12345678.900022665039 12345678.900022666901 17234019.565884806216 17234019.565884806216 17234019.678748507053 17234019.618093572557 17234019.618093572557 60288.591391467 2023-12-10T14:11:36.222792+00:00 12345678.900026725605 12345678.900026725605 12345678.899987204000 12345678.899975769222 12345678.899975769222 17234020.086966391653 17234020.086966391653 17234019.997434638441 17234020.131238874048 17234020.131238874048 60288.591403115 2023-12-10T14:11:37.229089+00:00 12345678.899996751919 12345678.899996751919 12345678.899996619672 12345678.899972096086 12345678.899972094223 17234019.884138759226 17234019.884138759226 17234019.880206685513 17234019.587201174349 17234019.587201174349 60288.591414735 2023-12-10T14:11:38.233128+00:00 12345678.900048045442 12345678.900048045442 12345678.899999788031 12345678.900019962341 12345678.900019962341 17234020.083395112306 17234020.083395112306 17234020.191404208541 17234020.015290066600 17234020.015290066600 60288.591426252 2023-12-10T14:11:39.228164+00:00 12345678.899941233918 12345678.899941233918 12345678.899998601526 12345678.900002639741 12345678.900002636015 17234019.877835951746 17234019.877835951746 17234019.931335650384 17234019.911057211459 17234019.911057211459 60288.591437846 2023-12-10T14:11:40.229918+00:00 12345678.900053687394 12345678.900053687394 12345678.899978552014 12345678.899948636070 12345678.899948637933 17234020.190598029643 17234020.190598029643 17234020.006994675845 17234020.173385594040 17234020.173385594040 60288.591449394 2023-12-10T14:11:41.227676+00:00 12345678.899987986311 12345678.899987986311 12345678.899997008964 12345678.899999497458 12345678.899999499321 17234019.887580718845 17234019.887580718845 17234019.927234336734 17234019.964493386447 17234019.964493386447 60288.591460984 2023-12-10T14:11:42.229020+00:00 12345678.899908183143 12345678.899908183143 12345678.899999989197 12345678.900008803234 12345678.900008801371 17234019.806975487620 17234019.806975487620 17234019.838935200125 17234019.820513863117 17234019.820513863117 60288.591472480 2023-12-10T14:11:43.222238+00:00 12345678.900059398264 12345678.900059398264 12345678.900008393452 12345678.900034062564 12345678.900034062564 17234019.449995692819 17234019.449995692819 17234019.587044093758 17234019.239273454994 17234019.239273454994 60288.591484135 2023-12-10T14:11:44.229256+00:00 12345678.899996934459 12345678.899996934459 12345678.899998128414 12345678.900003189221 12345678.900003189221 17234019.922881796956 17234019.922881796956 17234019.933065071702 17234019.878322873265 17234019.878322869539 60288.591495629 2023-12-10T14:11:45.222327+00:00 12345678.900000125170 12345678.900000125170 12345678.899985665455 12345678.899958577007 12345678.899958575144 17234020.152606669813 17234020.152606669813 17234020.011103115976 17234020.305094055831 17234020.305094059557 60288.591507225 2023-12-10T14:11:46.224252+00:00 12345678.899987865239 12345678.899987865239 12345678.899999039248 12345678.900014450774 12345678.900014450774 17234019.654720257968 17234019.654720257968 17234019.568051405251 17234019.590670466423 17234019.590670466423 60288.591518802 2023-12-10T14:11:47.224458+00:00 12345678.899935958907 12345678.899935958907 12345678.899978414178 12345678.899971602485 12345678.899971600622 17234019.555045098066 17234019.555045098066 17234019.685411471874 17234019.643026012927 17234019.643026016653 60288.591530367 2023-12-10T14:11:48.223731+00:00 12345678.900030059740 12345678.900030059740 12345678.899991633371 12345678.899959011003 12345678.899959009141 17234019.487774685025 17234019.487774685025 17234019.496638804674 17234019.389860719442 17234019.389860719442 60288.591542043 2023-12-10T14:11:49.232486+00:00 12345678.899962032214 12345678.899962032214 12345678.900011936203 12345678.900013713166 12345678.900013715029 17234019.572612702847 17234019.572612702847 17234019.607143469155 17234019.633417174220 17234019.633417170495 60288.591553485 2023-12-10T14:11:50.221091+00:00 12345678.900074325502 12345678.900074325502 12345678.899976724759 12345678.899960765615 12345678.899960763752 17234020.235169962049 17234020.235169962049 17234020.010907050222 17234020.310465209186 17234020.310465209186 60288.591565049 2023-12-10T14:11:51.220250+00:00 12345678.900027157739 12345678.900027157739 12345678.900012318045 12345678.900032499805 12345678.900032499805 17234019.145228043199 17234019.145228043199 17234019.293749682605 17234019.202100444585 17234019.202100444585 60288.591576732 2023-12-10T14:11:52.229654+00:00 12345678.899993820116 12345678.899993820116 12345678.899998927489 12345678.899988647550 12345678.899988647550 17234019.655452251434 17234019.655452251434 17234019.671472784132 17234019.645345471799 17234019.645345471799 60288.591588317 2023-12-10T14:11:53.230588+00:00 12345678.899982517585 12345678.899982517585 12345678.900007041171 12345678.899996843189 12345678.899996846914 17234020.413082659245 17234020.413082659245 17234020.292664077133 17234020.375404372811 17234020.375404372811 60288.591599818 2023-12-10T14:11:54.224249+00:00 12345678.899913685396 12345678.899913685396 12345678.900012690574 12345678.900021325797 12345678.900021327659 17234019.811805374920 17234019.811805374920 17234019.814833153039 17234019.861036382616 17234019.861036382616 60288.591611357 2023-12-10T14:11:55.221283+00:00 12345678.900137336925 12345678.900137336925 12345678.900021843612 12345678.900043981150 12345678.900043981150 17234019.182234708220 17234019.182234708220 17234019.393314950168 17234019.183207500726 17234019.183207500726 60288.591623029 2023-12-10T14:11:56.229715+00:00 12345678.899917479604 12345678.899917479604 12345678.899964004755 12345678.899946136400 12345678.899946140125 17234020.489330522716 17234020.489330522716 17234020.412431627512 17234020.415926858783 17234020.415926858783 60288.591634512 2023-12-10T14:11:57.221809+00:00 12345678.899993747473 12345678.899993747473 12345678.899985784665 12345678.899983158335 12345678.899983156472 17234020.609801821411 17234020.609801821411 17234020.537570238113 17234020.631375484169 17234020.631375484169 60288.591646096 2023-12-10T14:11:58.222664+00:00 12345678.900038219988 12345678.900038219988 12345678.899988731369 12345678.899970976636 12345678.899970978498 17234019.989612895995 17234019.989612895995 17234019.956784319133 17234019.986802771688 17234019.986802771688 60288.591657750 2023-12-10T14:11:59.229611+00:00 12345678.899939164519 12345678.899939164519 12345678.900000246242 12345678.900012405589 12345678.900012409315 17234019.959515515715 17234019.959515515715 17234020.022418148816 17234020.069017518312 17234020.069017518312 60288.591669303 2023-12-10T14:12:00.227816+00:00 12345678.900078048930 12345678.900078048930 12345678.900006651878 12345678.900013983250 12345678.900013983250 17234020.285220481455 17234020.285220481455 17234020.274909179658 17234020.351791128516 17234020.351791128516 60288.591680878 2023-12-10T14:12:01.227866+00:00 12345678.899938680232 12345678.899938680232 12345678.900002161041 12345678.899982713163 12345678.899982711300 17234020.119263779372 17234020.119263779372 17234020.167893465608 17234020.100178394467 17234020.100178394467 60288.591692557 2023-12-10T14:12:02.236879+00:00 12345678.899952501059 12345678.899952501059 12345678.899987230077 12345678.899969164282 12345678.899969164282 17234020.000591695309 17234020.000591695309 17234019.918705385178 17234019.791848588735 17234019.791848588735 60288.591703913 2023-12-10T14:12:03.218097+00:00 12345678.900028204545 12345678.900028204545 12345678.900005128235 12345678.900013851002 12345678.900013847277 17234019.978084869683 17234019.978084869683 17234020.102772399783 17234020.020778130740 17234020.020778130740 60288.591715561 2023-12-10T14:12:04.224472+00:00 12345678.900006724522 12345678.900006724522 12345678.899993252009 12345678.899980107322 12345678.899980107322 17234020.652042742819 17234020.652042742819 17234020.584056951106 17234020.614649396390 17234020.614649396390 60288.591727218 2023-12-10T14:12:05.231658+00:00 12345678.900076016784 12345678.900076016784 12345678.900020828471 12345678.900031739846 12345678.900031739846 17234020.452439565212 17234020.452439565212 17234020.527571301907 17234020.624950721860 17234020.624950721860 60288.591738621 2023-12-10T14:12:06.216887+00:00 12345678.899903360754 12345678.899903360754 12345678.899976950139 12345678.899973465130 12345678.899973461404 17234020.438824541867 17234020.438824541867 17234020.369201678783 17234020.446996893734 17234020.446996893734 60288.591750177 2023-12-10T14:12:07.215297+00:00 12345678.900118213147 12345678.900118213147 12345678.899999869987 12345678.900035042316 12345678.900035040453 17234020.133429814130 17234020.133429814130 17234020.071025777608 17234019.966354049742 17234019.966354049742 60288.591761779 2023-12-10T14:12:08.217669+00:00 12345678.899962026626 12345678.899962026626 12345678.899989845231 12345678.900000145659 12345678.900000145659 17234020.584880299866 17234020.584880299866 17234020.507163781673 17234020.657030504197 17234020.657030504197 60288.591773316 2023-12-10T14:12:09.214542+00:00 12345678.899869631976 12345678.899869631976 12345678.899988338351 12345678.899982556701 12345678.899982558563 17234020.488321080804 17234020.488321080804 17234020.593818344176 17234020.623984552920 17234020.623984552920 60288.591784962 2023-12-10T14:12:10.220776+00:00 12345678.900112763047 12345678.900112763047 12345678.899999039248 12345678.899998823181 12345678.899998821318 17234020.244886431843 17234020.244886431843 17234020.148412484676 17234020.071600306779 17234020.071600306779 60288.591796466 2023-12-10T14:12:11.214651+00:00 12345678.899861842394 12345678.899861842394 12345678.899991594255 12345678.899979658425 12345678.899979658425 17234020.248548381031 17234020.248548381031 17234020.295519217849 17234020.240738756955 17234020.240738756955 60288.591808036 2023-12-10T14:12:12.214357+00:00 12345678.900091158226 12345678.900091158226 12345678.900020061061 12345678.900032151490 12345678.900032151490 17234020.432311903685 17234020.432311903685 17234020.418524030596 17234020.290640555322 17234020.290640555322 60288.591819604 2023-12-10T14:12:13.213807+00:00 12345678.899999607354 12345678.899999607354 12345678.899993343279 12345678.899992484599 12345678.899992484599 17234020.024531099945 17234020.024531099945 17234020.163658116013 17234019.964338287711 17234019.964338287711 60288.591831340 2023-12-10T14:12:14.227840+00:00 12345678.899981904775 12345678.899981904775 12345678.900009535253 12345678.900045212358 12345678.900045212358 17234020.818565376103 17234020.818565376103 17234020.705632865429 17234020.791427567601 17234020.791427567601 60288.591842913 2023-12-10T14:12:15.227635+00:00 12345678.900065544993 12345678.900065544993 12345678.899973042309 12345678.899952726439 12345678.899952726439 17234020.570842374116 17234020.570842374116 17234020.517869219184 17234020.644595112652 17234020.644595116377 60288.591854572 2023-12-10T14:12:16.234992+00:00 12345678.900011815131 12345678.900011815131 12345678.900009682402 12345678.900019077584 12345678.900019079447 17234019.856607180089 17234019.856607180089 17234020.094384573400 17234019.952988997102 17234019.952989000827 60288.591865971 2023-12-10T14:12:17.219910+00:00 12345678.899947298691 12345678.899947298691 12345678.899999385700 12345678.899995429441 12345678.899995427579 17234020.547450616956 17234020.547450616956 17234020.582077607512 17234020.580619633198 17234020.580619633198 60288.591877877 2023-12-10T14:12:18.248543+00:00 12345678.900050897151 12345678.900050897151 12345678.899997651577 12345678.899987207726 12345678.899987209588 17234020.871945358813 17234020.871945358813 17234020.690317869186 17234020.867570228875 17234020.867570228875 60288.591889230 2023-12-10T14:12:19.229434+00:00 12345678.899908713996 12345678.899908713996 12345678.899980857968 12345678.899983881041 12345678.899983881041 17234019.826505776495 17234019.826505776495 17234019.815481424332 17234019.621779464185 17234019.621779464185 60288.591900778 2023-12-10T14:12:20.227238+00:00 12345678.899972442538 12345678.899972442538 12345678.899988606572 12345678.900007698685 12345678.900007698685 17234020.250366970897 17234020.250366970897 17234020.259305369109 17234020.401588160545 17234020.401588160545 60288.591912312 2023-12-10T14:12:21.223791+00:00 12345678.900092538446 12345678.900092538446 12345678.900016706437 12345678.900013353676 12345678.900013353676 17234020.979539051652 17234020.979539051652 17234020.942891150713 17234020.967405140400 17234020.967405140400 60288.591923944 2023-12-10T14:12:22.228718+00:00 12345678.899846097454 12345678.899846097454 12345678.900017311797 12345678.900004722178 12345678.900004720315 17234021.062134779990 17234021.062134779990 17234021.075370024890 17234020.889485720545 17234020.889485720545 60288.591935508 2023-12-10T14:12:23.227875+00:00 12345678.900147389621 12345678.900147389621 12345678.900005562231 12345678.900030711666 12345678.900030711666 17234020.979638621211 17234020.979638621211 17234020.905779425055 17234020.923615098000 17234020.923615098000 60288.591947130 2023-12-10T14:12:24.232079+00:00 12345678.900011280552 12345678.900011280552 12345678.899997569621 12345678.899991421029 12345678.899991417304 17234020.215451505035 17234020.215451505035 17234020.323900911957 17234020.282348040491 17234020.282348040491 60288.591958672 2023-12-10T14:12:25.229292+00:00 12345678.900002930313 12345678.900002930313 12345678.900015287101 12345678.900029459968 12345678.900029461831 17234020.826882041991 17234020.826882041991 17234020.809733703732 17234020.811084762216 17234020.811084762216 60288.591970239 2023-12-10T14:12:26.228618+00:00 12345678.900026839226 12345678.900026839226 12345678.899990141392 12345678.900000274181 12345678.900000272319 17234021.180241048336 17234021.180241048336 17234021.101073723286 17234021.210848502815 17234021.210848502815 60288.591981814 2023-12-10T14:12:27.228760+00:00 12345678.899935919791 12345678.899935919791 12345678.899993892759 12345678.900027921423 12345678.900027923286 17234020.405522141606 17234020.405522141606 17234020.473027076572 17234020.347446173429 17234020.347446173429 60288.591993569 2023-12-10T14:12:28.244402+00:00 12345678.899909814820 12345678.899909814820 12345678.899990785867 12345678.899999611080 12345678.899999612942 17234020.711738694459 17234020.711738694459 17234020.651506800205 17234020.584626384079 17234020.584626387805 60288.592004959 2023-12-10T14:12:29.228505+00:00 12345678.900125911459 12345678.900125911459 12345678.900000253692 12345678.899990109727 12345678.899990107864 17234021.088600173593 17234021.088600173593 17234021.222430456430 17234021.303063388914 17234021.303063388914 60288.592016526 2023-12-10T14:12:30.227823+00:00 12345678.899982670322 12345678.899982670322 12345678.900004405528 12345678.900024099275 12345678.900024097413 17234020.607394330204 17234020.607394330204 17234020.730039920658 17234020.572110481560 17234020.572110481560 60288.592028113 2023-12-10T14:12:31.228936+00:00 12345678.899869399145 12345678.899869399145 12345678.899978352711 12345678.899983568117 12345678.899983568117 17234020.546733707190 17234020.546733707190 17234020.487563658506 17234020.653638940305 17234020.653638940305 60288.592039750 2023-12-10T14:12:32.234418+00:00 12345678.900029856712 12345678.900029856712 12345678.899992808700 12345678.899980148301 12345678.899980148301 17234020.192656971514 17234020.192656971514 17234020.205901708454 17234020.033554885536 17234020.033554885536 60288.592051265 2023-12-10T14:12:33.229292+00:00 12345678.899960251525 12345678.899960251525 12345678.900004230440 12345678.899996954948 12345678.899996954948 17234020.744904983789 17234020.744904983789 17234020.496677711606 17234020.526303146034 17234020.526303146034 60288.592062810 2023-12-10T14:12:34.226844+00:00 12345678.900044444948 12345678.900044444948 12345678.900005484000 12345678.899978026748 12345678.899978026748 17234020.464398991317 17234020.464398991317 17234020.584262531251 17234020.530360423028 17234020.530360423028 60288.592074400 2023-12-10T14:12:35.228175+00:00 12345678.900107430294 12345678.900107430294 12345678.900001404807 12345678.899978058413 12345678.899978060275 17234021.232617285103 17234021.232617285103 17234021.145337354392 17234021.240583058447 17234021.240583058447 60288.592085966 2023-12-10T14:12:36.227507+00:00 12345678.899977056310 12345678.899977056310 12345678.900002738461 12345678.900019271299 12345678.900019269437 17234021.088260408491 17234021.088260408491 17234021.111553594470 17234021.185612753034 17234021.185612753034 60288.592097543 2023-12-10T14:12:37.227723+00:00 12345678.899874107912 12345678.899874107912 12345678.900003388524 12345678.900006067008 12345678.900006065145 17234020.711263485253 17234020.711263485253 17234020.797101031989 17234020.567594654858 17234020.567594654858 60288.592109391 2023-12-10T14:12:38.251398+00:00 12345678.900015454739 12345678.900015454739 12345678.900000747293 12345678.900012081489 12345678.900012083352 17234021.015030536801 17234021.015030536801 17234020.955323636532 17234020.865800403059 17234020.865800403059 60288.592120616 2023-12-10T14:12:39.221255+00:00 12345678.900166859850 12345678.900166859850 12345678.899996194988 12345678.899998879060 12345678.899998875335 17234020.716479320079 17234020.716479320079 17234020.755497932434 17234020.728318478912 17234020.728318478912 60288.592132299 2023-12-10T14:12:40.230633+00:00 12345678.899842606857 12345678.899842606857 12345678.899984892458 12345678.899969752878 12345678.899969754741 17234020.639214999974 17234020.639214999974 17234020.654455598444 17234020.675004921854 17234020.675004925579 60288.592143873 2023-12-10T14:12:41.230597+00:00 12345678.899976087734 12345678.899976087734 12345678.899976950139 12345678.899955030531 12345678.899955030531 17234020.432922385633 17234020.432922385633 17234020.543864876032 17234020.522532381117 17234020.522532381117 60288.592155430 2023-12-10T14:12:42.229112+00:00 12345678.900033365935 12345678.900033365935 12345678.900000784546 12345678.900004027411 12345678.900004027411 17234020.900294963270 17234020.900294963270 17234020.688575282693 17234020.682597905397 17234020.682597901672 60288.592167095 2023-12-10T14:12:43.237011+00:00 12345678.900044193491 12345678.900044193491 12345678.900015985593 12345678.900004664436 12345678.900004662573 17234020.732443720102 17234020.732443720102 17234020.842148207128 17234020.797520305961 17234020.797520305961 60288.592178594 2023-12-10T14:12:44.230540+00:00 12345678.900062464178 12345678.900062464178 12345678.899990247563 12345678.899982556701 12345678.899982556701 17234020.852689780295 17234020.852689780295 17234020.818392213434 17234020.715228613466 17234020.715228613466 60288.592190095 2023-12-10T14:12:45.224217+00:00 12345678.899857373908 12345678.899857373908 12345678.900014374405 12345678.899997055531 12345678.899997053668 17234020.845695797354 17234020.845695797354 17234020.813160464168 17234020.877892550081 17234020.877892550081 60288.592201710 2023-12-10T14:12:46.227727+00:00 12345678.900074569508 12345678.900074569508 12345678.899959884584 12345678.899909093976 12345678.899909093976 17234020.546343676746 17234020.546343676746 17234020.532328911126 17234020.660640466958 17234020.660640463233 60288.592213289 2023-12-10T14:12:47.228193+00:00 12345678.900039056316 12345678.900039056316 12345678.900032898411 12345678.900042248890 12345678.900042250752 17234020.486188478768 17234020.486188478768 17234020.573962789029 17234020.554702587426 17234020.554702587426 60288.592224919 2023-12-10T14:12:48.233044+00:00 12345678.899982139468 12345678.899982139468 12345678.899993775412 12345678.900005590171 12345678.900005588308 17234021.025779545307 17234021.025779545307 17234020.872901678085 17234020.910378377885 17234020.910378377885 60288.592236362 2023-12-10T14:12:49.221724+00:00 12345678.900019967929 12345678.900019967929 12345678.899996628985 12345678.900002351031 12345678.900002351031 17234020.112151082605 17234020.112151082605 17234020.371899716556 17234020.219897069037 17234020.219897069037 60288.592248050 2023-12-10T14:12:50.231473+00:00 12345678.899962671101 12345678.899962671101 12345678.899988029152 12345678.900015359744 12345678.900015361607 17234020.574177145958 17234020.574177145958 17234020.384349934757 17234020.454232882708 17234020.454232882708 60288.592259686 2023-12-10T14:12:51.236862+00:00 12345678.899858532473 12345678.899858532473 12345678.899987917393 12345678.900006337091 12345678.900006340817 17234020.350033551455 17234020.350033551455 17234020.397852472961 17234020.391147058457 17234020.391147058457 60288.592271155 2023-12-10T14:12:52.227816+00:00 12345678.900010023266 12345678.900010023266 12345678.899993183091 12345678.899980001152 12345678.899980001152 17234020.463209912181 17234020.463209912181 17234020.575008857995 17234020.559278637171 17234020.559278637171 60288.592282761 2023-12-10T14:12:53.230535+00:00 12345678.900084508583 12345678.900084508583 12345678.899987842888 12345678.899977663532 12345678.899977663532 17234020.789082057774 17234020.789082057774 17234020.606858443469 17234020.603455975652 17234020.603455975652 60288.592294258 2023-12-10T14:12:54.223842+00:00 12345678.900126386434 12345678.900126386434 12345678.900028241798 12345678.900033265352 12345678.900033263490 17234020.122250460088 17234020.122250460088 17234020.251588951796 17234020.268042385578 17234020.268042385578 60288.592305809 2023-12-10T14:12:55.221895+00:00 12345678.899886740372 12345678.899886740372 12345678.899967696518 12345678.899906218052 12345678.899906221777 17234020.475984990597 17234020.475984990597 17234020.421418644488 17234020.348739728332 17234020.348739728332 60288.592317295 2023-12-10T14:12:56.214320+00:00 12345678.899907158688 12345678.899907158688 12345678.899996366352 12345678.899973915890 12345678.899973915890 17234021.532359842211 17234021.532359842211 17234021.362970691174 17234021.527106784284 17234021.527106784284 60288.592329021 2023-12-10T14:12:57.227376+00:00 12345678.900162987411 12345678.900162987411 12345678.900013472885 12345678.899998934940 12345678.899998934940 17234020.475239384919 17234020.475239384919 17234020.613565929234 17234020.436802603304 17234020.436802603304 60288.592340820 2023-12-10T14:12:58.246885+00:00 12345678.900021640584 12345678.900021640584 12345678.900022851303 12345678.900008585304 12345678.900008585304 17234020.488832894713 17234020.488832894713 17234020.511886391789 17234020.427818965167 17234020.427818965167 60288.592352126 2023-12-10T14:12:59.223715+00:00 12345678.899812901393 12345678.899812901393 12345678.899985974655 12345678.899984668940 12345678.899984665215 17234020.790479760617 17234020.790479760617 17234020.780577559024 17234020.791225019842 17234020.791225019842 60288.592363594 2023-12-10T14:13:00.214502+00:00 12345678.900148486719 12345678.900148486719 12345678.899992629886 12345678.899996435270 12345678.899996433407 17234020.863599240780 17234020.863599240780 17234020.921506024897 17234020.870616983622 17234020.870616983622 60288.592375723 2023-12-10T14:13:01.262426+00:00 12345678.899989711121 12345678.899989711121 12345678.900011695921 12345678.900023696944 12345678.900023700669 17234021.529498908669 17234021.529498908669 17234021.324948180467 17234021.445329360664 17234021.445329360664 60288.592386998 2023-12-10T14:13:02.236608+00:00 12345678.899973355234 12345678.899973355234 12345678.899976015091 12345678.899971215054 12345678.899971216917 17234020.823585230857 17234020.823585230857 17234020.916978724301 17234020.843030031770 17234020.843030035496 60288.592398322 2023-12-10T14:13:03.215035+00:00 12345678.899828433990 12345678.899828433990 12345678.899990139529 12345678.899984654039 12345678.899984652176 17234020.602933980525 17234020.602933980525 17234020.589030314237 17234020.569191709161 17234020.569191709161 60288.592409904 2023-12-10T14:13:04.215705+00:00 12345678.900136515498 12345678.900136515498 12345678.899993827567 12345678.900002000853 12345678.900002002716 17234020.628306623548 17234020.628306623548 17234020.769241191447 17234020.763735588640 17234020.763735588640 60288.592421462 2023-12-10T14:13:05.214294+00:00 12345678.899910349399 12345678.899910349399 12345678.899996872991 12345678.899982191622 12345678.899982191622 17234021.364817876369 17234021.364817876369 17234021.368977684528 17234021.473371069878 17234021.473371069878 60288.592433035 2023-12-10T14:13:06.214226+00:00 12345678.900088688359 12345678.900088688359 12345678.900001309812 12345678.899997441098 12345678.899997441098 17234021.180233534425 17234021.180233534425 17234021.203628849238 17234021.111305978149 17234021.111305981874 60288.592444614 2023-12-10T14:13:07.214627+00:00 12345678.900046946481 12345678.900046946481 12345678.899985067546 12345678.900002708659 12345678.900002708659 17234021.084373161197 17234021.084373161197 17234020.936405412853 17234020.941708788276 17234020.941708788276 60288.592456191 2023-12-10T14:13:08.214874+00:00 12345678.899822276086 12345678.899822276086 12345678.899977078661 12345678.899971304461 12345678.899971302599 17234020.697550397366 17234020.697550397366 17234020.637860894203 17234020.630248986185 17234020.630248982459 60288.592467762 2023-12-10T14:13:09.214602+00:00 12345678.900029797107 12345678.900029797107 12345678.900028826669 12345678.900023505092 12345678.900023505092 17234020.814826793969 17234020.814826793969 17234020.925022576004 17234021.032462108880 17234021.032462108880 60288.592479328 2023-12-10T14:13:10.213924+00:00 12345678.900050170720 12345678.900050170720 12345678.900014499202 12345678.900010613725 12345678.900010613725 17234021.284406747669 17234021.284406747669 17234021.275239042938 17234021.338806726038 17234021.338806726038 60288.592491104 2023-12-10T14:13:11.231425+00:00 12345678.900024641305 12345678.900024641305 12345678.899996714666 12345678.900002395734 12345678.900002395734 17234021.105490032583 17234021.105490032583 17234021.086514431983 17234021.184263348579 17234021.184263348579 60288.592502559 2023-12-10T14:13:12.221039+00:00 12345678.899937037379 12345678.899937037379 12345678.900005318224 12345678.900017695501 12345678.900017697364 17234020.513304132968 17234020.513304132968 17234020.476546585560 17234020.459919087589 17234020.459919087589 60288.592514137 2023-12-10T14:13:13.221401+00:00 12345678.900090659037 12345678.900090659037 12345678.899984024465 12345678.900015443563 12345678.900015441701 17234021.235836319625 17234021.235836319625 17234021.228893388063 17234021.460703972727 17234021.460703972727 60288.592525794 2023-12-10T14:13:14.228634+00:00 12345678.899857178330 12345678.899857178330 12345678.899986784905 12345678.899987768382 12345678.899987768382 17234021.380554616451 17234021.380554616451 17234021.494987953454 17234021.374956421554 17234021.374956421554 60288.592537278 2023-12-10T14:13:15.220847+00:00 12345678.899997256696 12345678.899997256696 12345678.899994568899 12345678.899990338832 12345678.899990340695 17234021.397531781346 17234021.397531781346 17234021.351974692196 17234021.285120196640 17234021.285120196640 60288.592548865 2023-12-10T14:13:16.221910+00:00 12345678.900013029575 12345678.900013029575 12345678.899994807318 12345678.900003859773 12345678.900003863499 17234020.615189306438 17234020.615189306438 17234020.613386102021 17234020.576431721449 17234020.576431721449 60288.592560510 2023-12-10T14:13:17.228034+00:00 12345678.899989496917 12345678.899989496917 12345678.899995101616 12345678.900004185736 12345678.900004187599 17234020.316031180322 17234020.316031180322 17234020.412745412439 17234020.322250463068 17234020.322250463068 60288.592572347 2023-12-10T14:13:18.250820+00:00 12345678.900086417794 12345678.900086417794 12345678.900001682341 12345678.899997670203 12345678.899997668341 17234021.084479209036 17234021.084479209036 17234020.939077626914 17234021.184389535338 17234021.184389535338 60288.592583564 2023-12-10T14:13:19.219959+00:00 12345678.900058781728 12345678.900058781728 12345678.900010898709 12345678.900013748556 12345678.900013750419 17234020.164867661893 17234020.164867661893 17234020.345475934446 17234020.145927552134 17234020.145927552134 60288.592595214 2023-12-10T14:13:20.226449+00:00 12345678.899911256507 12345678.899911256507 12345678.899985430762 12345678.899975702167 12345678.899975702167 17234020.857273496687 17234020.857273496687 17234020.759517922997 17234020.727902330458 17234020.727902330458 60288.592606764 2023-12-10T14:13:21.224380+00:00 12345678.900052418932 12345678.900052418932 12345678.900015931576 12345678.899981018156 12345678.899981016293 17234021.252301938832 17234021.252301938832 17234021.098845984787 17234021.078601639718 17234021.078601643443 60288.592618409 2023-12-10T14:13:22.230530+00:00 12345678.899965928867 12345678.899965928867 12345678.899997340515 12345678.899981327355 12345678.899981327355 17234020.901065446436 17234020.901065446436 17234021.127937592566 17234021.099526263773 17234021.099526263773 60288.592629887 2023-12-10T14:13:23.222227+00:00 12345678.900044897571 12345678.900044897571 12345678.899987502024 12345678.899992275983 12345678.899992274120 17234021.150611419231 17234021.150611419231 17234021.037439849228 17234021.014010917395 17234021.014010917395 60288.592641529 2023-12-10T14:13:24.228086+00:00 12345678.899982409552 12345678.899982409552 12345678.900006793439 12345678.900003531948 12345678.900003531948 17234021.615870978683 17234021.615870978683 17234021.616066448390 17234021.738734290004 17234021.738734290004 60288.592653098 2023-12-10T14:13:25.227637+00:00 12345678.900023143739 12345678.900023143739 12345678.899980524555 12345678.899990620092 12345678.899990618229 17234021.545208875090 17234021.545208875090 17234021.592287827283 17234021.488167561591 17234021.488167561591 60288.592664754 2023-12-10T14:13:26.234754+00:00 12345678.899879915640 12345678.899879915640 12345678.899988600984 12345678.899983920157 12345678.899983922020 17234021.014469698071 17234021.014469698071 17234021.088133435696 17234021.007234413177 17234021.007234413177 60288.592676175 2023-12-10T14:13:27.221536+00:00 12345678.899949045852 12345678.899949045852 12345678.899997841567 12345678.899989619851 12345678.899989619851 17234021.050211157650 17234021.050211157650 17234020.909029200673 17234020.833463605493 17234020.833463605493 60288.592688045 2023-12-10T14:13:28.247048+00:00 12345678.900066222996 12345678.900066222996 12345678.900007251650 12345678.899993818253 12345678.899993818253 17234021.730176471174 17234021.730176471174 17234021.762535184622 17234021.982263647020 17234021.982263650745 60288.592699465 2023-12-10T14:13:29.233817+00:00 12345678.899984980002 12345678.899984980002 12345678.899999495596 12345678.899972673506 12345678.899972669780 17234021.510518949479 17234021.510518949479 17234021.554644536227 17234021.580601844937 17234021.580601844937 60288.592710996 2023-12-10T14:13:30.230048+00:00 12345678.900049760938 12345678.900049760938 12345678.899997606874 12345678.899986870587 12345678.899986870587 17234020.965833742172 17234020.965833742172 17234021.046489667147 17234020.760176140815 17234020.760176137090 60288.592722527 2023-12-10T14:13:31.226342+00:00 12345678.899936679751 12345678.899936679751 12345678.900009397417 12345678.900025328621 12345678.900025328621 17234021.780658829957 17234021.780658829957 17234021.659232612699 17234021.797683384269 17234021.797683387995 60288.592734149 2023-12-10T14:13:32.230439+00:00 12345678.899989346042 12345678.899989346042 12345678.899984691292 12345678.899973737076 12345678.899973738939 17234021.623122066259 17234021.623122066259 17234021.544519040734 17234021.592747144401 17234021.592747148126 60288.592745706 2023-12-10T14:13:33.229006+00:00 12345678.899980658665 12345678.899980658665 12345678.900019412860 12345678.900034097955 12345678.900034096092 17234021.448587656021 17234021.448587656021 17234021.555015936494 17234021.629268143326 17234021.629268139601 60288.592757336 2023-12-10T14:13:34.233818+00:00 12345678.899951651692 12345678.899951651692 12345678.899958794937 12345678.899961475283 12345678.899961473420 17234021.036971226335 17234021.036971226335 17234021.044523935765 17234020.880586434156 17234020.880586434156 60288.592768761 2023-12-10T14:13:35.220979+00:00 12345678.900154948235 12345678.900154948235 12345678.899973023683 12345678.899976700544 12345678.899976704270 17234021.009967386723 17234021.009967386723 17234021.066053245217 17234021.107777610421 17234021.107777610421 60288.592780403 2023-12-10T14:13:36.226785+00:00 12345678.899879535660 12345678.899879535660 12345678.900010747835 12345678.900017699227 12345678.900017699227 17234021.413728296757 17234021.413728296757 17234021.266816835850 17234021.317049190402 17234021.317049190402 60288.592791936 2023-12-10T14:13:37.223315+00:00 12345678.900065923110 12345678.900065923110 12345678.899991318583 12345678.899986825883 12345678.899986825883 17234021.144942779094 17234021.144942779094 17234021.217722013593 17234021.354583721608 17234021.354583721608 60288.592803815 2023-12-10T14:13:38.249619+00:00 12345678.899901995435 12345678.899901995435 12345678.899993898347 12345678.899986729026 12345678.899986729026 17234021.114398367703 17234021.114398367703 17234020.996669206768 17234021.066638149321 17234021.066638149321 60288.592815056 2023-12-10T14:13:39.220818+00:00 12345678.900108652189 12345678.900108652189 12345678.900012392551 12345678.899979216978 12345678.899979216978 17234021.019648082554 17234021.019648082554 17234021.185991331935 17234021.131019141525 17234021.131019141525 60288.592826726 2023-12-10T14:13:40.229097+00:00 12345678.900039352477 12345678.900039352477 12345678.900009691715 12345678.900019215420 12345678.900019215420 17234021.791357021779 17234021.791357021779 17234021.760026440024 17234021.965553823858 17234021.965553823858 60288.592838265 2023-12-10T14:13:41.226073+00:00 12345678.899893799797 12345678.899893799797 12345678.899975322187 12345678.899948082864 12345678.899948082864 17234021.642466362566 17234021.642466362566 17234021.588872969151 17234021.576338801533 17234021.576338801533 60288.592849774 2023-12-10T14:13:42.220510+00:00 12345678.899979181588 12345678.899979181588 12345678.899996498600 12345678.900000125170 12345678.900000123307 17234021.395858012140 17234021.395858012140 17234021.396458014846 17234021.264978792518 17234021.264978792518 60288.592861456 2023-12-10T14:13:43.229779+00:00 12345678.900034274906 12345678.900034274906 12345678.900010377169 12345678.900020690635 12345678.900020690635 17234021.656881026924 17234021.656881026924 17234021.730119142681 17234021.869651619345 17234021.869651619345 60288.592873053 2023-12-10T14:13:44.231798+00:00 12345678.899998111650 12345678.899998111650 12345678.900019910187 12345678.900056162849 12345678.900056164712 17234021.413115452975 17234021.413115452975 17234021.518218144774 17234021.435615245253 17234021.435615245253 60288.592884536 2023-12-10T14:13:45.223878+00:00 12345678.899949442595 12345678.899949442595 12345678.899967035279 12345678.899919643998 12345678.899919643998 17234022.123832743615 17234022.123832743615 17234021.873685412109 17234022.106355566531 17234022.106355566531 60288.592896156 2023-12-10T14:13:46.227906+00:00 12345678.899943180382 12345678.899943180382 12345678.899987610057 12345678.899971414357 12345678.899971414357 17234021.483823295683 17234021.483823295683 17234021.493956875056 17234021.515728496015 17234021.515728496015 60288.592907691 2023-12-10T14:13:47.224540+00:00 12345678.900047102943 12345678.900047102943 12345678.899998674169 12345678.900008030236 12345678.900008030236 17234021.106360409409 17234021.106360409409 17234021.154003821313 17234021.129644468427 17234021.129644468427 60288.592919360 2023-12-10T14:13:48.232726+00:00 12345678.900086259469 12345678.900086259469 12345678.899983689189 12345678.899980304763 12345678.899980304763 17234021.632966451347 17234021.632966451347 17234021.572633355856 17234021.659639202058 17234021.659639205784 60288.592930892 2023-12-10T14:13:49.229075+00:00 12345678.900036325678 12345678.900036325678 12345678.900020753965 12345678.900033291429 12345678.900033293292 17234021.626694746315 17234021.626694746315 17234021.577911298722 17234021.646815828979 17234021.646815828979 60288.592942496 2023-12-10T14:13:50.231618+00:00 12345678.899925407022 12345678.899925407022 12345678.899973986670 12345678.899962408468 12345678.899962406605 17234020.558066688478 17234020.558066688478 17234020.843269500881 17234020.543221089989 17234020.543221089989 60288.592954033 2023-12-10T14:13:51.228404+00:00 12345678.899981038645 12345678.899981038645 12345678.900034001097 12345678.900056868792 12345678.900056870654 17234021.392995331436 17234021.392995331436 17234021.135850571096 17234021.176754452288 17234021.176754452288 60288.592965626 2023-12-10T14:13:52.230050+00:00 12345678.899979975075 12345678.899979975075 12345678.900015750900 12345678.900001771748 12345678.900001771748 17234021.193090055138 17234021.193090055138 17234021.357377678156 17234021.215200699866 17234021.215200699866 60288.592977259 2023-12-10T14:13:53.235162+00:00 12345678.900030158460 12345678.900030158460 12345678.900005673990 12345678.900000041351 12345678.900000041351 17234021.641674160957 17234021.641674160957 17234021.601191561669 17234021.533478803933 17234021.533478803933 60288.592988767 2023-12-10T14:13:54.229424+00:00 12345678.900072313845 12345678.900072313845 12345678.899999050424 12345678.899972289801 12345678.899972291663 17234021.361479047686 17234021.361479047686 17234021.461619634181 17234021.506850719452 17234021.506850719452 60288.593000370 2023-12-10T14:13:55.231961+00:00 12345678.899998268113 12345678.899998268113 12345678.899978842586 12345678.899951044470 12345678.899951046333 17234021.628031980246 17234021.628031980246 17234021.460193451494 17234021.578711573035 17234021.578711573035 60288.593011800 2023-12-10T14:13:56.219527+00:00 12345678.899852542207 12345678.899852542207 12345678.899997144938 12345678.900018911809 12345678.900018909946 17234021.514143049717 17234021.514143049717 17234021.503486875445 17234021.495677921921 17234021.495677921921 60288.593023480 2023-12-10T14:13:57.228656+00:00 12345678.900061447173 12345678.900061447173 12345678.899997785687 12345678.899989049882 12345678.899989046156 17234021.674812957644 17234021.674812957644 17234021.810983229429 17234021.795618176460 17234021.795618176460 60288.593035201 2023-12-10T14:13:58.241348+00:00 12345678.899936674163 12345678.899936674163 12345678.899980116636 12345678.899942893535 12345678.899942895398 17234021.799960091710 17234021.799960091710 17234021.774032104760 17234021.611306205392 17234021.611306205392 60288.593046609 2023-12-10T14:13:59.227049+00:00 12345678.900137415156 12345678.900137415156 12345678.899989172816 12345678.899992438033 12345678.899992436171 17234021.710984397680 17234021.710984397680 17234021.745574217290 17234021.651332952082 17234021.651332952082 60288.593058132 2023-12-10T14:14:00.222574+00:00 12345678.899990182370 12345678.899990182370 12345678.899977087975 12345678.899971259758 12345678.899971259758 17234021.750222429633 17234021.750222429633 17234021.645742591470 17234021.648713205010 17234021.648713205010 60288.593069821 2023-12-10T14:14:01.232514+00:00 12345678.899935882539 12345678.899935882539 12345678.900022428483 12345678.900029139593 12345678.900029137731 17234021.858042418957 17234021.858042418957 17234021.855681195855 17234021.965500961989 17234021.965500961989 60288.593081283 2023-12-10T14:14:02.222878+00:00 12345678.900031538680 12345678.900031538680 12345678.900005845353 12345678.900011382997 12345678.900011382997 17234022.011128481477 17234022.011128481477 17234022.131678342819 17234022.215632066131 17234022.215632062405 60288.593092777 2023-12-10T14:14:03.215921+00:00 12345678.899987587705 12345678.899987587705 12345678.899981442839 12345678.899996545166 12345678.899996543303 17234021.981037642807 17234021.981037642807 17234021.963673613966 17234021.859343048185 17234021.859343048185 60288.593104419 2023-12-10T14:14:04.221807+00:00 12345678.900036646053 12345678.900036646053 12345678.900013633072 12345678.900031637400 12345678.900031639263 17234022.099473036826 17234022.099473036826 17234022.060361213982 17234022.097078729421 17234022.097078733146 60288.593115936 2023-12-10T14:14:05.216872+00:00 12345678.900024741888 12345678.900024741888 12345678.900010908023 12345678.900011122227 12345678.900011120364 17234022.153092220426 17234022.153092220426 17234022.045758254826 17234022.077003065497 17234022.077003065497 60288.593127470 2023-12-10T14:14:06.213463+00:00 12345678.899961305782 12345678.899961305782 12345678.899988001212 12345678.899986356497 12345678.899986356497 17234021.925929121673 17234021.925929121673 17234022.019022114575 17234022.053583718836 17234022.053583718836 60288.593139081 2023-12-10T14:14:07.216610+00:00 12345678.899934479967 12345678.899934479967 12345678.899984674528 12345678.899963596836 12345678.899963598698 17234022.030444066972 17234022.030444066972 17234022.069279015064 17234021.890210125595 17234021.890210125595 60288.593150797 2023-12-10T14:14:08.228887+00:00 12345678.900033438578 12345678.900033438578 12345678.900019954890 12345678.900003332645 12345678.900003330782 17234022.548512585461 17234022.548512585461 17234022.454032186419 17234022.599742833525 17234022.599742833525 60288.593162217 2023-12-10T14:14:09.215576+00:00 12345678.899953680113 12345678.899953680113 12345678.899982871488 12345678.899979360402 12345678.899979360402 17234022.060439344496 17234022.060439344496 17234022.100041113794 17234022.085021384060 17234022.085021384060 60288.593173775 2023-12-10T14:14:10.214201+00:00 12345678.900104358792 12345678.900104358792 12345678.900001859292 12345678.900020986795 12345678.900020988658 17234022.311445005238 17234022.311445005238 17234022.247183799744 17234022.199741438031 17234022.199741438031 60288.593185350 2023-12-10T14:14:11.214223+00:00 12345678.899818971753 12345678.899818971753 12345678.899977888912 12345678.899949856102 12345678.899949856102 17234022.157838556916 17234022.157838556916 17234022.271890781820 17234022.304474461824 17234022.304474461824 60288.593197002 2023-12-10T14:14:12.220945+00:00 12345678.900175735354 12345678.900175735354 12345678.900032037869 12345678.900030830875 12345678.900030830875 17234022.507312890142 17234022.507312890142 17234022.403466448188 17234022.602466005832 17234022.602466002107 60288.593208619 2023-12-10T14:14:13.224713+00:00 12345678.899989763275 12345678.899989763275 12345678.899987148121 12345678.899962356314 12345678.899962358177 17234021.974255327135 17234021.974255327135 17234022.088500674814 17234022.127869684249 17234022.127869684249 60288.593220212 2023-12-10T14:14:14.226257+00:00 12345678.899919226766 12345678.899919226766 12345678.900008589029 12345678.900012945756 12345678.900012945756 17234021.802386365831 17234021.802386365831 17234021.740325298160 17234021.579360857606 17234021.579360857606 60288.593231744 2023-12-10T14:14:15.222655+00:00 12345678.900084059685 12345678.900084059685 12345678.900014098734 12345678.900050407276 12345678.900050407276 17234022.046483289450 17234022.046483289450 17234022.073514252901 17234022.011387351900 17234022.011387351900 60288.593243308 2023-12-10T14:14:16.221801+00:00 12345678.899913996458 12345678.899913996458 12345678.899979000911 12345678.899956671521 12345678.899956673384 17234022.760267436504 17234022.760267436504 17234022.717223025858 17234022.698770318180 17234022.698770318180 60288.593254859 2023-12-10T14:14:17.219814+00:00 12345678.899965537712 12345678.899965537712 12345678.899984117597 12345678.899959055707 12345678.899959055707 17234022.813583664596 17234022.813583664596 17234022.830548666418 17234022.698272384703 17234022.698272384703 60288.593266820 2023-12-10T14:14:18.253217+00:00 12345678.899986693636 12345678.899986693636 12345678.900006398559 12345678.900012062863 12345678.900012064725 17234022.590311639011 17234022.590311639011 17234022.520685311407 17234022.567535929382 17234022.567535929382 60288.593278123 2023-12-10T14:14:19.229836+00:00 12345678.900103637949 12345678.900103637949 12345678.899998562410 12345678.900010300800 12345678.900010300800 17234022.150659035891 17234022.150659035891 17234022.221212163568 17234022.199033692479 17234022.199033688754 60288.593289613 2023-12-10T14:14:20.222580+00:00 12345678.899990644306 12345678.899990644306 12345678.899968693033 12345678.899949997663 12345678.899949993938 17234022.652179889381 17234022.652179889381 17234022.511209920049 17234022.655638601631 17234022.655638601631 60288.593301282 2023-12-10T14:14:21.230805+00:00 12345678.899994010106 12345678.899994010106 12345678.900009863079 12345678.900013042614 12345678.900013042614 17234022.390762861818 17234022.390762861818 17234022.378993719816 17234022.352266740054 17234022.352266740054 60288.593312868 2023-12-10T14:14:22.231835+00:00 12345678.899994887412 12345678.899994887412 12345678.899996839464 12345678.899999137968 12345678.899999139830 17234021.968106944114 17234021.968106944114 17234022.207454472780 17234022.153737802058 17234022.153737805784 60288.593324435 2023-12-10T14:14:23.231230+00:00 12345678.900005396456 12345678.900005396456 12345678.899995876476 12345678.900005228817 12345678.900005228817 17234022.541551709175 17234022.541551709175 17234022.314265500754 17234022.428628981113 17234022.428628981113 60288.593335864 2023-12-10T14:14:24.218632+00:00 12345678.900037199259 12345678.900037199259 12345678.900008015335 12345678.900021504611 12345678.900021506473 17234021.850148893893 17234021.850148893893 17234022.042161222547 17234022.011593431234 17234022.011593434960 60288.593347475 2023-12-10T14:14:25.221867+00:00 12345678.899991320446 12345678.899991320446 12345678.899999661371 12345678.899991337210 12345678.899991339073 17234021.928573317826 17234021.928573317826 17234021.977215565741 17234021.877334054559 17234021.877334054559 60288.593359044 2023-12-10T14:14:26.221397+00:00 12345678.899854077026 12345678.899854077026 12345678.900015134364 12345678.900043359026 12345678.900043359026 17234022.139909803867 17234022.139909803867 17234022.127232775092 17234022.253535769880 17234022.253535769880 60288.593370697 2023-12-10T14:14:27.228222+00:00 12345678.900006521493 12345678.900006521493 12345678.899983059615 12345678.899964397773 12345678.899964397773 17234022.084085717797 17234022.084085717797 17234021.991665150970 17234022.012486595660 17234022.012486595660 60288.593382193 2023-12-10T14:14:28.221506+00:00 12345678.900036247447 12345678.900036247447 12345678.899995006621 12345678.899994198233 12345678.899994198233 17234022.154058460146 17234022.154058460146 17234022.251611761749 17234022.220031473786 17234022.220031470060 60288.593393871 2023-12-10T14:14:29.230415+00:00 12345678.900042625144 12345678.900042625144 12345678.899993522093 12345678.900004774332 12345678.900004776195 17234022.735664416105 17234022.735664416105 17234022.536931350827 17234022.687503185123 17234022.687503188848 60288.593405421 2023-12-10T14:14:30.228411+00:00 12345678.899985857308 12345678.899985857308 12345678.899988239631 12345678.899976363406 12345678.899976361543 17234022.206475045532 17234022.206475045532 17234022.238896854222 17234022.213031608611 17234022.213031608611 60288.593417023 2023-12-10T14:14:31.230778+00:00 12345678.900013335049 12345678.900013335049 12345678.900016883388 12345678.900043705478 12345678.900043705478 17234022.503786239773 17234022.503786239773 17234022.440400764346 17234022.469763286412 17234022.469763286412 60288.593428547 2023-12-10T14:14:32.226434+00:00 12345678.899886168540 12345678.899886168540 12345678.899991810322 12345678.899979405105 12345678.899979406968 17234022.125804822892 17234022.125804822892 17234022.331456892192 17234022.188200775534 17234022.188200775534 60288.593440129 2023-12-10T14:14:33.227172+00:00 12345678.900141468272 12345678.900141468272 12345678.899975188076 12345678.899953044951 12345678.899953044951 17234022.435347929597 17234022.435347929597 17234022.418997630477 17234022.506754972041 17234022.506754975766 60288.593451719 2023-12-10T14:14:34.228543+00:00 12345678.900014791638 12345678.900014791638 12345678.900011956692 12345678.900027336553 12345678.900027336553 17234022.451012630016 17234022.451012630016 17234022.354855895042 17234022.346708759665 17234022.346708759665 60288.593463305 2023-12-10T14:14:35.229577+00:00 12345678.899842539802 12345678.899842539802 12345678.900009373203 12345678.899985389784 12345678.899985389784 17234022.193867206573 17234022.193867206573 17234022.241086237133 17234022.097008455545 17234022.097008455545 60288.593474906 2023-12-10T14:14:36.231917+00:00 12345678.900139249861 12345678.900139249861 12345678.900003120303 12345678.899985319003 12345678.899985319003 17234022.345853321254 17234022.345853321254 17234022.349216267467 17234022.294886186719 17234022.294886186719 60288.593486415 2023-12-10T14:14:37.226275+00:00 12345678.900012293831 12345678.900012293831 12345678.900000972673 12345678.900035664439 12345678.900035664439 17234022.655691858381 17234022.655691858381 17234022.695989392698 17234022.841143127531 17234022.841143127531 60288.593498274 2023-12-10T14:14:38.250904+00:00 12345678.899900633842 12345678.899900633842 12345678.899988682941 12345678.900009335950 12345678.900009334087 17234022.373176358640 17234022.373176358640 17234022.389102086425 17234022.455100666732 17234022.455100666732 60288.593509684 2023-12-10T14:14:39.236707+00:00 12345678.900050207973 12345678.900050207973 12345678.900006547570 12345678.900011669844 12345678.900011671707 17234021.977304246277 17234021.977304246277 17234021.894414260983 17234021.850484684110 17234021.850484680384 60288.593521066 2023-12-10T14:14:40.220154+00:00 12345678.899868605658 12345678.899868605658 12345678.899991406128 12345678.899979641661 12345678.899979641661 17234022.195848643780 17234022.195848643780 17234022.176843382418 17234022.182588182390 17234022.182588182390 60288.593532707 2023-12-10T14:14:41.225841+00:00 12345678.899997012690 12345678.899997012690 12345678.899972168729 12345678.899962037802 12345678.899962039664 17234022.567893292755 17234022.567893292755 17234022.523168276995 17234022.567925214767 17234022.567925214767 60288.593544267 2023-12-10T14:14:42.224651+00:00 12345678.900126408786 12345678.900126408786 12345678.899978404865 12345678.900009412318 12345678.900009414181 17234022.544929027557 17234022.544929027557 17234022.594962548465 17234022.621315769851 17234022.621315769851 60288.593555881 2023-12-10T14:14:43.228141+00:00 12345678.899956407025 12345678.899956407025 12345678.899991575629 12345678.900016188622 12345678.900016184896 17234022.349252484739 17234022.349252484739 17234022.354779187590 17234022.304483525455 17234022.304483525455 60288.593567362 2023-12-10T14:14:44.220074+00:00 12345678.899944422767 12345678.899944422767 12345678.899996284395 12345678.899972211570 12345678.899972209707 17234021.974612131715 17234021.974612131715 17234022.075610645115 17234021.890339497477 17234021.890339497477 60288.593578948 2023-12-10T14:14:45.221125+00:00 12345678.899995135143 12345678.899995135143 12345678.900011885911 12345678.900023413822 12345678.900023413822 17234022.538896270096 17234022.538896270096 17234022.378217842430 17234022.553244192153 17234022.553244192153 60288.593590533 2023-12-10T14:14:46.222044+00:00 12345678.899926187471 12345678.899926187471 12345678.899988712743 12345678.899989383295 12345678.899989385158 17234022.421856965870 17234022.421856965870 17234022.529392950237 17234022.574030201882 17234022.574030201882 60288.593602251 2023-12-10T14:14:47.234465+00:00 12345678.900111300871 12345678.900111300871 12345678.900037767366 12345678.900044962764 12345678.900044962764 17234023.092101324350 17234023.092101324350 17234023.146265916526 17234023.137112934142 17234023.137112934142 60288.593613983 2023-12-10T14:14:48.248100+00:00 12345678.899937396869 12345678.899937396869 12345678.899996012449 12345678.899974312633 12345678.899974310771 17234022.985877688974 17234022.985877688974 17234022.944221343845 17234023.003557089716 17234023.003557093441 60288.593625317 2023-12-10T14:14:49.227372+00:00 12345678.900025010109 12345678.900025010109 12345678.900007316843 12345678.900005232543 12345678.900005230680 17234022.213205896318 17234022.213205896318 17234022.290490549058 17234022.169931236655 17234022.169931236655 60288.593636918 2023-12-10T14:14:50.229754+00:00 12345678.900129524991 12345678.900129524991 12345678.899991488084 12345678.899988284335 12345678.899988286197 17234022.545464437455 17234022.545464437455 17234022.398962881416 17234022.383837502450 17234022.383837502450 60288.593648410 2023-12-10T14:14:51.222656+00:00 12345678.899809187278 12345678.899809187278 12345678.899982795119 12345678.899980349466 12345678.899980349466 17234022.719195969403 17234022.719195969403 17234022.579549580812 17234022.740900650620 17234022.740900650620 60288.593659969 2023-12-10T14:14:52.221317+00:00 12345678.900044860318 12345678.900044860318 12345678.900016749278 12345678.900031570345 12345678.900031570345 17234022.023125793785 17234022.023125793785 17234022.254057500511 17234022.163012661040 17234022.163012661040 60288.593671554 2023-12-10T14:14:53.222291+00:00 12345678.900069978088 12345678.900069978088 12345678.899992784485 12345678.899970110506 12345678.899970112368 17234022.486463338137 17234022.486463338137 17234022.417779382318 17234022.323424242437 17234022.323424242437 60288.593683203 2023-12-10T14:14:54.228706+00:00 12345678.899958198890 12345678.899958198890 12345678.899968096986 12345678.899962509051 12345678.899962509051 17234022.189347852021 17234022.189347852021 17234022.145975802094 17234022.141386631876 17234022.141386628151 60288.593694810 2023-12-10T14:14:55.231596+00:00 12345678.900001542643 12345678.900001542643 12345678.899999886751 12345678.900020161644 12345678.900020163506 17234021.860507860780 17234021.860507860780 17234021.874291475862 17234021.894534792751 17234021.894534792751 60288.593706358 2023-12-10T14:14:56.229354+00:00 12345678.899992479011 12345678.899992479011 12345678.900022652000 12345678.900041161105 12345678.900041161105 17234022.520774386823 17234022.520774386823 17234022.459422588348 17234022.515031401068 17234022.515031401068 60288.593717934 2023-12-10T14:14:57.229458+00:00 12345678.900088818744 12345678.900088818744 12345678.899995269254 12345678.900018896908 12345678.900018896908 17234022.085432805121 17234022.085432805121 17234022.249103218317 17234022.173346564174 17234022.173346564174 60288.593729427 2023-12-10T14:14:58.222516+00:00 12345678.899889791384 12345678.899889791384 12345678.899991733953 12345678.900023540482 12345678.900023538619 17234022.298684120178 17234022.298684120178 17234022.164406511933 17234022.261417556554 17234022.261417556554 60288.593741047 2023-12-10T14:14:59.226501+00:00 12345678.900091873482 12345678.900091873482 12345678.900002324954 12345678.900004057214 12345678.900004057214 17234022.573246166110 17234022.573246166110 17234022.617901135236 17234022.680814251304 17234022.680814251304 60288.593752577 2023-12-10T14:15:00.222633+00:00 12345678.899929624051 12345678.899929624051 12345678.899999866262 12345678.899994639680 12345678.899994641542 17234022.831397328526 17234022.831397328526 17234022.832158248872 17234022.774584732950 17234022.774584732950 60288.593764218 2023-12-10T14:15:01.228392+00:00 12345678.899990865961 12345678.899990865961 12345678.900006232783 12345678.900007467717 12345678.900007467717 17234022.423548389226 17234022.423548389226 17234022.422086201608 17234022.291815925390 17234022.291815925390 60288.593776048 2023-12-10T14:15:02.250583+00:00 12345678.900096995756 12345678.900096995756 12345678.899996150285 12345678.899993818253 12345678.899993818253 17234022.263554062694 17234022.263554062694 17234022.298282794654 17234022.284911558032 17234022.284911558032 60288.593787401 2023-12-10T14:15:03.231443+00:00 12345678.899835746735 12345678.899835746735 12345678.899982238188 12345678.899961223826 12345678.899961225688 17234022.826550286263 17234022.826550286263 17234022.853519544005 17234022.960978493094 17234022.960978493094 60288.593798806 2023-12-10T14:15:04.216824+00:00 12345678.900134414434 12345678.900134414434 12345678.899988994002 12345678.899971354753 12345678.899971354753 17234023.177595373243 17234023.177595373243 17234023.112833760679 17234023.232951533049 17234023.232951536775 60288.593810582 2023-12-10T14:15:05.234301+00:00 12345678.899934588000 12345678.899934588000 12345678.899986965582 12345678.899958254769 12345678.899958256632 17234022.479605287313 17234022.479605287313 17234022.534781187773 17234022.456312146038 17234022.456312142313 60288.593821934 2023-12-10T14:15:06.215127+00:00 12345678.900036573410 12345678.900036573410 12345678.900012906641 12345678.900010021403 12345678.900010023266 17234022.742418948561 17234022.742418948561 17234022.683207549155 17234022.659609653056 17234022.659609653056 60288.593833538 2023-12-10T14:15:07.217700+00:00 12345678.899966383353 12345678.899966383353 12345678.899998603389 12345678.899974333122 12345678.899974331260 17234022.898597225547 17234022.898597225547 17234022.988943170756 17234023.036179240793 17234023.036179240793 60288.593845089 2023-12-10T14:15:08.215722+00:00 12345678.899977752939 12345678.899977752939 12345678.900013068691 12345678.900024536997 12345678.900024536997 17234022.723307959735 17234022.723307959735 17234022.719338081777 17234022.765281263739 17234022.765281263739 60288.593856659 2023-12-10T14:15:09.215328+00:00 12345678.900061972439 12345678.900061972439 12345678.899982979521 12345678.899949410930 12345678.899949412793 17234022.630978368223 17234022.630978368223 17234022.660599134862 17234022.706314183772 17234022.706314183772 60288.593868246 2023-12-10T14:15:10.216439+00:00 12345678.899964991957 12345678.899964991957 12345678.900013344362 12345678.900009082630 12345678.900009082630 17234022.605529155582 17234022.605529155582 17234022.480889763683 17234022.474484510720 17234022.474484510720 60288.593879805 2023-12-10T14:15:11.215137+00:00 12345678.900063490495 12345678.900063490495 12345678.900005005300 12345678.900019435212 12345678.900019437075 17234021.801594022661 17234021.801594022661 17234021.978435508907 17234021.785907391459 17234021.785907391459 60288.593891373 2023-12-10T14:15:12.214646+00:00 12345678.899915542454 12345678.899915542454 12345678.899977540597 12345678.899983257055 12345678.899983258918 17234022.828865833580 17234022.828865833580 17234022.617209568620 17234022.770103368908 17234022.770103368908 60288.593902960 2023-12-10T14:15:13.215765+00:00 12345678.899951366708 12345678.899951366708 12345678.900003662333 12345678.899994239211 12345678.899994241074 17234022.800301149487 17234022.800301149487 17234022.844402227551 17234022.981620654464 17234022.981620654464 60288.593914515 2023-12-10T14:15:14.214078+00:00 12345678.900029910728 12345678.900029910728 12345678.899976873770 12345678.899953473359 12345678.899953473359 17234022.883546173573 17234022.883546173573 17234022.761231407523 17234022.789313971996 17234022.789313971996 60288.593926101 2023-12-10T14:15:15.215090+00:00 12345678.899896491319 12345678.899896491319 12345678.899989951402 12345678.899956271052 12345678.899956269190 17234022.144468344748 17234022.144468344748 17234022.419743753970 17234022.054134935141 17234022.054134935141 60288.593937670 2023-12-10T14:15:16.214720+00:00 12345678.900125119835 12345678.900125119835 12345678.900005729869 12345678.900016086176 12345678.900016084313 17234022.645531229675 17234022.645531229675 17234022.629850137979 17234022.572440207005 17234022.572440207005 60288.593949234 2023-12-10T14:15:17.213832+00:00 12345678.900029687211 12345678.900029687211 12345678.899992255494 12345678.899987436831 12345678.899987438694 17234022.435165517032 17234022.435165517032 17234022.458131566644 17234022.566916286945 17234022.566916286945 60288.593960823 2023-12-10T14:15:18.215146+00:00 12345678.899897931144 12345678.899897931144 12345678.900021957234 12345678.900031190366 12345678.900031192228 17234022.446761328727 17234022.446761328727 17234022.336408745497 17234022.292315356433 17234022.292315356433 60288.593972381 2023-12-10T14:15:19.213740+00:00 12345678.899952268228 12345678.899952268228 12345678.899984022602 12345678.899993723258 12345678.899993723258 17234022.948547143489 17234022.948547143489 17234022.815539669245 17234022.780937802047 17234022.780937802047 60288.593983965 2023-12-10T14:15:20.214575+00:00 12345678.900030855089 12345678.900030855089 12345678.899998296052 12345678.900008911267 12345678.900008909404 17234022.908672302961 17234022.908672302961 17234022.998429007828 17234022.988776158541 17234022.988776158541 60288.593995533 2023-12-10T14:15:21.214050+00:00 12345678.900150695816 12345678.900150695816 12345678.900007488206 12345678.900030596182 12345678.900030598044 17234022.642107628286 17234022.642107628286 17234022.770983181894 17234022.747901387513 17234022.747901387513 60288.594007107 2023-12-10T14:15:22.214095+00:00 12345678.899986391887 12345678.899986391887 12345678.900023702532 12345678.900025289506 12345678.900025291368 17234022.656563796103 17234022.656563796103 17234022.703350115567 17234022.628127578646 17234022.628127578646 60288.594018675 2023-12-10T14:15:23.213554+00:00 12345678.899939712137 12345678.899939712137 12345678.899969236925 12345678.899937402457 12345678.899937402457 17234023.236853495240 17234023.236853495240 17234023.092276532203 17234023.129402752966 17234023.129402752966 60288.594030256 2023-12-10T14:15:24.214132+00:00 12345678.900041522458 12345678.900041522458 12345678.899985847995 12345678.900003230199 12345678.900003230199 17234023.163105010986 17234023.163105010986 17234023.089336227626 17234023.076418235898 17234023.076418235898 60288.594041837 2023-12-10T14:15:25.214768+00:00 12345678.899835705757 12345678.899835705757 12345678.899976920336 12345678.899987723678 12345678.899987723678 17234023.330435805023 17234023.330435805023 17234023.281430635601 17234023.399981923401 17234023.399981923401 60288.594053409 2023-12-10T14:15:26.214540+00:00 12345678.900130543858 12345678.900130543858 12345678.900002477691 12345678.900013484061 12345678.900013487786 17234022.820897050202 17234022.820897050202 17234022.890735745430 17234022.931000020355 17234022.931000020355 60288.594064970 2023-12-10T14:15:27.213396+00:00 12345678.899987300858 12345678.899987300858 12345678.899982355535 12345678.899961456656 12345678.899961454794 17234022.906577866524 17234022.906577866524 17234022.887358505279 17234022.802555639297 17234022.802555639297 60288.594076565 2023-12-10T14:15:28.215261+00:00 12345678.899894215167 12345678.899894215167 12345678.899997929111 12345678.899994246662 12345678.899994246662 17234023.467074539512 17234023.467074539512 17234023.510130938143 17234023.577011596411 17234023.577011596411 60288.594088134 2023-12-10T14:15:29.214784+00:00 12345678.900134405121 12345678.900134405121 12345678.900015916675 12345678.900053037331 12345678.900053037331 17234023.053447976708 17234023.053447976708 17234023.105515256524 17234023.051589142531 17234023.051589142531 60288.594099708 2023-12-10T14:15:30.214778+00:00 12345678.899995949119 12345678.899995949119 12345678.900001084432 12345678.899978946894 12345678.899978946894 17234023.211790516973 17234023.211790516973 17234023.035423863679 17234023.143170524389 17234023.143170524389 60288.594111280 2023-12-10T14:15:31.214531+00:00 12345678.899882568046 12345678.899882568046 12345678.899995407090 12345678.899999922141 12345678.899999922141 17234022.691274166107 17234022.691274166107 17234022.824237290770 17234022.828174017370 17234022.828174017370 60288.594122852 2023-12-10T14:15:32.214406+00:00 12345678.899959450588 12345678.899959450588 12345678.899990402162 12345678.899996103719 12345678.899996103719 17234022.902666937560 17234022.902666937560 17234022.910979181528 17234022.879572130740 17234022.879572130740 60288.594134553 2023-12-10T14:15:33.225369+00:00 12345678.900135437027 12345678.900135437027 12345678.900006219745 12345678.900011843070 12345678.900011843070 17234023.052465546876 17234023.052465546876 17234023.068742729723 17234023.050869233906 17234023.050869230181 60288.594146165 2023-12-10T14:15:34.228665+00:00 12345678.899874484167 12345678.899874484167 12345678.899992251769 12345678.899982398376 12345678.899982400239 17234023.237466733903 17234023.237466733903 17234023.200467348099 17234023.268553216010 17234023.268553216010 60288.594157765 2023-12-10T14:15:35.230910+00:00 12345678.900077879429 12345678.900077879429 12345678.900005290285 12345678.900006350130 12345678.900006350130 17234022.706715099514 17234022.706715099514 17234022.769151855260 17234022.781355306506 17234022.781355306506 60288.594169361 2023-12-10T14:15:36.232747+00:00 12345678.899927813560 12345678.899927813560 12345678.899998938665 12345678.899996552616 12345678.899996552616 17234022.889693949372 17234022.889693949372 17234022.851028162986 17234023.034496553242 17234023.034496553242 60288.594180894 2023-12-10T14:15:37.229262+00:00 12345678.900018526241 12345678.900018526241 12345678.900004493073 12345678.900022597983 12345678.900022597983 17234022.900872796774 17234022.900872796774 17234022.853562809527 17234022.772694408894 17234022.772694408894 60288.594192751 2023-12-10T14:15:38.253680+00:00 12345678.900008924305 12345678.900008924305 12345678.899978470057 12345678.899978877977 12345678.899978877977 17234022.971268903464 17234022.971268903464 17234023.097281645983 17234023.001771852374 17234023.001771852374 60288.594204061 2023-12-10T14:15:39.230898+00:00 12345678.900032125413 12345678.900032125413 12345678.899971302599 12345678.899962488562 12345678.899962490425 17234023.431339137256 17234023.431339137256 17234023.362400516868 17234023.181297194213 17234023.181297194213 60288.594215518 2023-12-10T14:15:40.220767+00:00 12345678.900001185015 12345678.900001185015 12345678.900014966726 12345678.900035461411 12345678.900035461411 17234023.618401449174 17234023.618401449174 17234023.469514362514 17234023.608833525330 17234023.608833525330 60288.594227164 2023-12-10T14:15:41.226986+00:00 12345678.899929471314 12345678.899929471314 12345678.900001965463 12345678.899991421029 12345678.899991424754 17234022.470509361476 17234022.470509361476 17234022.615383595228 17234022.668421365321 17234022.668421365321 60288.594238665 2023-12-10T14:15:42.220661+00:00 12345678.900039205328 12345678.900039205328 12345678.900002133101 12345678.900018652901 12345678.900018654764 17234022.900401119143 17234022.900401119143 17234022.936630107462 17234023.075772952288 17234023.075772948563 60288.594250341 2023-12-10T14:15:43.229498+00:00 12345678.900110166520 12345678.900110166520 12345678.900008473545 12345678.900023743510 12345678.900023745373 17234023.176152601838 17234023.176152601838 17234023.097780007869 17234023.020339060575 17234023.020339060575 60288.594261797 2023-12-10T14:15:44.219243+00:00 12345678.899812143296 12345678.899812143296 12345678.899975240231 12345678.899955933914 12345678.899955932051 17234023.264221560210 17234023.264221560210 17234023.278904657811 17234023.340553008020 17234023.340553008020 60288.594273502 2023-12-10T14:15:45.230543+00:00 12345678.900084212422 12345678.900084212422 12345678.900007551536 12345678.900012595579 12345678.900012595579 17234022.954803824425 17234022.954803824425 17234022.996201124042 17234023.004862725735 17234023.004862725735 60288.594284969 2023-12-10T14:15:46.221342+00:00 12345678.899961723015 12345678.899961723015 12345678.900007627904 12345678.899969482794 12345678.899969482794 17234022.768353622407 17234022.768353622407 17234022.739352334291 17234022.624313063920 17234022.624313063920 60288.594296713 2023-12-10T14:15:47.235995+00:00 12345678.899944020435 12345678.899944020435 12345678.899982448667 12345678.899980369955 12345678.899980369955 17234023.243358366191 17234023.243358366191 17234023.248711343855 17234023.253495108336 17234023.253495108336 60288.594308433 2023-12-10T14:15:48.248635+00:00 12345678.900133844465 12345678.900133844465 12345678.899984195828 12345678.899988710880 12345678.899988709018 17234023.357945840806 17234023.357945840806 17234023.316384103149 17234023.212785366923 17234023.212785366923 60288.594319727 2023-12-10T14:15:49.224434+00:00 12345678.899990735576 12345678.899990735576 12345678.899989414960 12345678.899998163804 12345678.899998163804 17234023.536766834557 17234023.536766834557 17234023.534481670707 17234023.632948603481 17234023.632948603481 60288.594331364 2023-12-10T14:15:50.229876+00:00 12345678.899910598993 12345678.899910598993 12345678.900008995086 12345678.900027526543 12345678.900027526543 17234023.586320117116 17234023.586320117116 17234023.589532267302 17234023.632102057338 17234023.632102057338 60288.594342916 2023-12-10T14:15:51.227941+00:00 12345678.900030018762 12345678.900030018762 12345678.900000920519 12345678.900003952906 12345678.900003952906 17234023.412985745817 17234023.412985745817 17234023.483271330595 17234023.413527335972 17234023.413527335972 60288.594354449 2023-12-10T14:15:52.224395+00:00 12345678.900028057396 12345678.900028057396 12345678.900022661313 12345678.900010533631 12345678.900010533631 17234023.639292694628 17234023.639292694628 17234023.704847726971 17234023.665775548667 17234023.665775548667 60288.594366086 2023-12-10T14:15:53.229817+00:00 12345678.899996938184 12345678.899996938184 12345678.899995822459 12345678.899987775832 12345678.899987775832 17234024.348552037030 17234024.348552037030 17234024.192608356476 17234024.209497418255 17234024.209497418255 60288.594377670 2023-12-10T14:15:54.230634+00:00 12345678.900041714311 12345678.900041714311 12345678.899978822097 12345678.899978261441 12345678.899978263304 17234023.889356572181 17234023.889356572181 17234023.953613027930 17234023.821275386959 17234023.821275386959 60288.594389128 2023-12-10T14:15:55.220718+00:00 12345678.899905486032 12345678.899905486032 12345678.899995425716 12345678.899978484958 12345678.899978483096 17234023.781737349927 17234023.781737349927 17234023.766875311732 17234023.785250592977 17234023.785250592977 60288.594400735 2023-12-10T14:15:56.223472+00:00 12345678.900087323040 12345678.900087323040 12345678.899997077882 12345678.900009926409 12345678.900009924546 17234023.810946367681 17234023.810946367681 17234023.884263232350 17234023.938958108425 17234023.938958108425 60288.594412382 2023-12-10T14:15:57.229817+00:00 12345678.899989197031 12345678.899989197031 12345678.899992521852 12345678.899982701987 12345678.899982703850 17234024.412205614150 17234024.412205614150 17234024.189577024430 17234024.404867991805 17234024.404867991805 60288.594424212 2023-12-10T14:15:58.251931+00:00 12345678.899855984375 12345678.899855984375 12345678.899998590350 12345678.899998288602 12345678.899998288602 17234023.238486088812 17234023.238486088812 17234023.333052549511 17234023.236488394439 17234023.236488398165 60288.594435545 2023-12-10T14:15:59.231075+00:00 12345678.900044860318 12345678.900044860318 12345678.899985972792 12345678.899958094582 12345678.899958098307 17234023.120944149792 17234023.120944149792 17234023.141424581409 17234022.962506115437 17234022.962506111711 60288.594447047 2023-12-10T14:16:00.224847+00:00 12345678.899933505803 12345678.899933503941 12345678.900007631630 12345678.899990074337 12345678.899990078062 17234023.645485118032 17234023.645485118032 17234023.706526130438 17234023.702797513455 17234023.702797513455 60288.594458570 2023-12-10T14:16:01.220456+00:00 12345678.900118818507 12345678.900118818507 12345678.899992078543 12345678.899983378127 12345678.899983378127 17234023.971403609961 17234023.971403609961 17234023.858163926750 17234023.960791219026 17234023.960791215301 60288.594470441 2023-12-10T14:16:02.246122+00:00 12345678.899884011596 12345678.899884011596 12345678.900001348928 12345678.900004198775 12345678.900004200637 17234023.232463303953 17234023.232463303953 17234023.419608369470 17234023.335522040725 17234023.335522040725 60288.594481895 2023-12-10T14:16:03.235751+00:00 12345678.900141278282 12345678.900141278282 12345678.900014750659 12345678.900038544089 12345678.900038545951 17234023.584630288184 17234023.584630288184 17234023.452421594411 17234023.390647143126 17234023.390647143126 60288.594493230 2023-12-10T14:16:04.215090+00:00 12345678.900046683848 12345678.900046683848 12345678.899997051805 12345678.900000279769 12345678.900000281632 17234024.033557541668 17234024.033557541668 17234024.050511538982 17234024.141353491694 17234024.141353491694 60288.594504807 2023-12-10T14:16:05.215343+00:00 12345678.899924423546 12345678.899924423546 12345678.899997912347 12345678.900018548593 12345678.900018550456 17234023.418150469661 17234023.418150469661 17234023.468947909772 17234023.277464237064 17234023.277464237064 60288.594516360 2023-12-10T14:16:06.213515+00:00 12345678.899919640273 12345678.899919640273 12345678.899986602366 12345678.899986768141 12345678.899986768141 17234023.813548184931 17234023.813548184931 17234023.756127767265 17234023.867357205600 17234023.867357209325 60288.594527958 2023-12-10T14:16:07.215543+00:00 12345678.900004070252 12345678.900004070252 12345678.899995332584 12345678.900011416525 12345678.900011418387 17234024.133993376046 17234024.133993376046 17234024.161028061062 17234024.249915823340 17234024.249915823340 60288.594539698 2023-12-10T14:16:08.229898+00:00 12345678.900044826791 12345678.900044826791 12345678.899998530746 12345678.900032835081 12345678.900032835081 17234024.067326035351 17234024.067326035351 17234024.116239208728 17234024.003546681255 17234024.003546677530 60288.594551098 2023-12-10T14:16:09.214879+00:00 12345678.899881770834 12345678.899881770834 12345678.900003962219 12345678.900010870770 12345678.900010870770 17234024.139640543610 17234024.139640543610 17234024.092837620527 17234024.053488690406 17234024.053488690406 60288.594562674 2023-12-10T14:16:10.215036+00:00 12345678.900023529306 12345678.900023529306 12345678.899977318943 12345678.899980243295 12345678.899980243295 17234024.205615632236 17234024.205615632236 17234024.141207508743 17234024.217954903841 17234024.217954903841 60288.594574240 2023-12-10T14:16:11.214317+00:00 12345678.900012802333 12345678.900012802333 12345678.900004914030 12345678.900022968650 12345678.900022966787 17234024.087300855666 17234024.087300855666 17234024.226385548711 17234024.271327529103 17234024.271327529103 60288.594585811 2023-12-10T14:16:12.214064+00:00 12345678.899957621470 12345678.899957621470 12345678.900002183393 12345678.900006236508 12345678.900006234646 17234023.783486701548 17234023.783486701548 17234023.947980724275 17234023.838986936957 17234023.838986940682 60288.594597384 2023-12-10T14:16:13.214005+00:00 12345678.900168299675 12345678.900168299675 12345678.900002343580 12345678.900020731613 12345678.900020731613 17234024.186993975192 17234024.186993975192 17234024.036158245057 17234024.004527918994 17234024.004527918994 60288.594608966 2023-12-10T14:16:14.214693+00:00 12345678.899894706905 12345678.899894706905 12345678.900003304705 12345678.899980250746 12345678.899980250746 17234024.220476981252 17234024.220476981252 17234024.199356403202 17234024.244236018509 17234024.244236022234 60288.594620696 2023-12-10T14:16:15.228152+00:00 12345678.900115178898 12345678.900115178898 12345678.899995794520 12345678.899997364730 12345678.899997364730 17234024.232429988682 17234024.232429988682 17234024.111921846867 17234024.179560773075 17234024.179560773075 60288.594632110 2023-12-10T14:16:16.214269+00:00 12345678.899980925024 12345678.899980925024 12345678.899998215958 12345678.900007165968 12345678.900007165968 17234023.737895913422 17234023.737895913422 17234023.841330841184 17234023.718953672796 17234023.718953672796 60288.594643677 2023-12-10T14:16:17.213682+00:00 12345678.899993179366 12345678.899993179366 12345678.899990007281 12345678.899999048561 12345678.899999044836 17234024.048119232059 17234024.048119232059 17234023.999590095133 17234024.048185523599 17234024.048185523599 60288.594655280 2023-12-10T14:16:18.216205+00:00 12345678.900002798066 12345678.900002798066 12345678.900005897507 12345678.900031315163 12345678.900031313300 17234024.214445490390 17234024.214445490390 17234024.205546960235 17234024.349727690220 17234024.349727690220 60288.594666823 2023-12-10T14:16:19.213471+00:00 12345678.899845113978 12345678.899845113978 12345678.899981508031 12345678.899970816448 12345678.899970818311 17234023.971933562309 17234023.971933562309 17234023.946480926126 17234023.839964207262 17234023.839964207262 60288.594678489 2023-12-10T14:16:20.221394+00:00 12345678.900099053979 12345678.900099053979 12345678.900000222027 12345678.900025280192 12345678.900025282055 17234024.086604382843 17234024.086604382843 17234024.049438409507 17234023.998848680407 17234023.998848680407 60288.594689978 2023-12-10T14:16:21.214108+00:00 12345678.899890959263 12345678.899890959263 12345678.899993507192 12345678.899966290221 12345678.899966290221 17234023.787360217422 17234023.787360217422 17234024.020982135087 17234023.992105823010 17234023.992105823010 60288.594701557 2023-12-10T14:16:22.214519+00:00 12345678.900071237236 12345678.900071237236 12345678.900025524199 12345678.900014549494 12345678.900014549494 17234024.146154988557 17234024.146154988557 17234024.091252278537 17234024.108091089875 17234024.108091086149 60288.594713119 2023-12-10T14:16:23.213488+00:00 12345678.900084132329 12345678.900084132329 12345678.900008399040 12345678.900007188320 12345678.900007190183 17234024.388877522200 17234024.388877522200 17234024.246573306620 17234024.368787933141 17234024.368787933141 60288.594724696 2023-12-10T14:16:24.213744+00:00 12345678.899910343811 12345678.899910343811 12345678.899995800108 12345678.899995915592 12345678.899995915592 17234024.406917162240 17234024.406917162240 17234024.275004446507 17234024.367136988789 17234024.367136988789 60288.594736273 2023-12-10T14:16:25.214040+00:00 12345678.900044977665 12345678.900044977665 12345678.899985613301 12345678.899988653138 12345678.899988651276 17234024.145307812840 17234024.145307812840 17234024.291753925383 17234024.160646896809 17234024.160646896809 60288.594747861 2023-12-10T14:16:26.215182+00:00 12345678.900034088641 12345678.900034088641 12345678.900006519631 12345678.900015499443 12345678.900015499443 17234024.642051067203 17234024.642051067203 17234024.671358726919 17234024.750158518553 17234024.750158518553 60288.594759416 2023-12-10T14:16:27.213537+00:00 12345678.899916375056 12345678.899916375056 12345678.899982539937 12345678.899995626882 12345678.899995628744 17234024.201572705060 17234024.201572705060 17234024.311217904091 17234024.308905865997 17234024.308905865997 60288.594771019 2023-12-10T14:16:28.216038+00:00 12345678.900043383241 12345678.900043383241 12345678.899989699945 12345678.900006804615 12345678.900006802753 17234024.190601382405 17234024.190601382405 17234024.052615787834 17234023.967514805496 17234023.967514805496 60288.594782576 2023-12-10T14:16:29.214597+00:00 12345678.899964455515 12345678.899964455515 12345678.899983707815 12345678.899955296889 12345678.899955298752 17234024.113375466317 17234024.113375466317 17234024.153364326805 17234024.189795758575 17234024.189795758575 60288.594794139 2023-12-10T14:16:30.213601+00:00 12345678.899944907054 12345678.899944907054 12345678.900015121326 12345678.900003917515 12345678.900003917515 17234024.172045730054 17234024.172045730054 17234024.174472130835 17234024.140591416508 17234024.140591416508 60288.594805719 2023-12-10T14:16:31.214111+00:00 12345678.900005659088 12345678.900005659088 12345678.899974487722 12345678.899934561923 12345678.899934563786 17234023.750124454498 17234023.750124454498 17234023.842999719083 17234023.658030159771 17234023.658030159771 60288.594817299 2023-12-10T14:16:32.214650+00:00 12345678.899956945330 12345678.899956945330 12345678.899998938665 12345678.899996001273 12345678.899996001273 17234023.884390946478 17234023.884390946478 17234023.954996336251 17234023.989656977355 17234023.989656977355 60288.594828876 2023-12-10T14:16:33.214848+00:00 12345678.899976594374 12345678.899976594374 12345678.900000421330 12345678.900026239455 12345678.900026237592 17234024.702655397356 17234024.702655397356 17234024.435647107661 17234024.595319628716 17234024.595319628716 60288.594840422 2023-12-10T14:16:34.212451+00:00 12345678.900067131966 12345678.900067131966 12345678.899982873350 12345678.900005577132 12345678.900005575269 17234024.134390138090 17234024.134390138090 17234024.323362044990 17234024.232799701393 17234024.232799701393 60288.594852016 2023-12-10T14:16:35.214162+00:00 12345678.900041872635 12345678.900041872635 12345678.900022640824 12345678.900020895526 12345678.900020897388 17234024.618214443326 17234024.618214443326 17234024.457308381796 17234024.689240403473 17234024.689240403473 60288.594863585 2023-12-10T14:16:36.213762+00:00 12345678.899953220040 12345678.899953220040 12345678.900016672909 12345678.900000724941 12345678.900000726804 17234023.892681051046 17234023.892681051046 17234023.995852418244 17234023.857959184796 17234023.857959184796 60288.594875164 2023-12-10T14:16:37.214193+00:00 12345678.900030294433 12345678.900030294433 12345678.899986809120 12345678.899960385635 12345678.899960387498 17234024.327499251813 17234024.327499251813 17234024.151064164937 17234024.253554675728 17234024.253554675728 60288.594886756 2023-12-10T14:16:38.215694+00:00 12345678.900059692562 12345678.900059692562 12345678.899997720495 12345678.900020839646 12345678.900020837784 17234024.033379077911 17234024.033379077911 17234024.153090253472 17234023.994344711304 17234023.994344711304 60288.594898331 2023-12-10T14:16:39.215816+00:00 12345678.899862380698 12345678.899862380698 12345678.899988966063 12345678.900001764297 12345678.900001766160 17234024.544628072530 17234024.544628072530 17234024.537608020008 17234024.375931739807 17234024.375931739807 60288.594909989 2023-12-10T14:16:40.223044+00:00 12345678.900049453601 12345678.900049453601 12345678.900000045076 12345678.899984994903 12345678.899984991178 17234024.932157192379 17234024.932157192379 17234024.848335761577 17234024.945453993976 17234024.945453993976 60288.594921569 2023-12-10T14:16:41.223615+00:00 12345678.900000419468 12345678.900000419468 12345678.899992994964 12345678.899998854846 12345678.899998854846 17234024.526170291007 17234024.526170291007 17234024.654550004750 17234024.575961552560 17234024.575961552560 60288.594933201 2023-12-10T14:16:42.228512+00:00 12345678.899976138026 12345678.899976138026 12345678.899979947135 12345678.899970099330 12345678.899970099330 17234024.650614965707 17234024.650614965707 17234024.700246114284 17234024.748715691268 17234024.748715691268 60288.594944753 2023-12-10T14:16:43.226651+00:00 12345678.899916954339 12345678.899916954339 12345678.900009961799 12345678.900002628565 12345678.900002632290 17234024.597868192941 17234024.597868192941 17234024.525263339281 17234024.528556291014 17234024.528556291014 60288.594956350 2023-12-10T14:16:44.228613+00:00 12345678.900188254192 12345678.900188254192 12345678.900002036244 12345678.899994816631 12345678.899994816631 17234024.553109966218 17234024.553109966218 17234024.586774468422 17234024.641076248139 17234024.641076248139 60288.594967929 2023-12-10T14:16:45.229045+00:00 12345678.899863604456 12345678.899863604456 12345678.900001384318 12345678.899979228154 12345678.899979230016 17234024.644464675337 17234024.644464675337 17234024.613902188838 17234024.644934855402 17234024.644934855402 60288.594979416 2023-12-10T14:16:46.221523+00:00 12345678.900023493916 12345678.900023493916 12345678.900015383959 12345678.899998981506 12345678.899998983368 17234024.454640854150 17234024.454640854150 17234024.545423962176 17234024.489627551287 17234024.489627551287 60288.594990991 2023-12-10T14:16:47.221635+00:00 12345678.900083830580 12345678.900083830580 12345678.899980112910 12345678.899945529178 12345678.899945532903 17234024.855086799711 17234024.855086799711 17234024.748821459711 17234024.767667125911 17234024.767667125911 60288.595002878 2023-12-10T14:16:48.248620+00:00 12345678.899945978075 12345678.899945978075 12345678.899993347004 12345678.900000812486 12345678.900000810623 17234024.328020337969 17234024.328020337969 17234024.379498388618 17234024.260513823479 17234024.260513823479 60288.595014278 2023-12-10T14:16:49.233595+00:00 12345678.899934325367 12345678.899934325367 12345678.899988964200 12345678.899975191802 12345678.899975189939 17234024.398069594055 17234024.398069594055 17234024.364095397294 17234024.310736611485 17234024.310736615211 60288.595025731 2023-12-10T14:16:50.223171+00:00 12345678.900190817192 12345678.900190817192 12345678.900035463274 12345678.900062741712 12345678.900062741712 17234024.780859321356 17234024.780859321356 17234024.629158776253 17234024.799701768905 17234024.799701768905 60288.595037367 2023-12-10T14:16:51.228525+00:00 12345678.899911815301 12345678.899911815301 12345678.899959685281 12345678.899920796975 12345678.899920796975 17234024.247954364866 17234024.247954364866 17234024.309698525816 17234024.325321082026 17234024.325321082026 60288.595048940 2023-12-10T14:16:52.228414+00:00 12345678.899836944416 12345678.899836944416 12345678.900000743568 12345678.900003328919 12345678.900003328919 17234023.763675238937 17234023.763675238937 17234023.901580885053 17234023.811464820057 17234023.811464820057 60288.595060432 2023-12-10T14:16:53.221347+00:00 12345678.900133764371 12345678.900133764371 12345678.900032620877 12345678.900063224137 12345678.900063224137 17234024.091830514371 17234024.091830514371 17234024.088598065078 17234024.174562178552 17234024.174562178552 60288.595072033 2023-12-10T14:16:54.223673+00:00 12345678.900022361428 12345678.900022361428 12345678.899975419044 12345678.899955360219 12345678.899955362082 17234024.312176775187 17234024.312176775187 17234024.242658842355 17234024.181535463780 17234024.181535463780 60288.595083672 2023-12-10T14:16:55.229221+00:00 12345678.899934023619 12345678.899934023619 12345678.900004681200 12345678.900006458163 12345678.900006458163 17234024.648477349430 17234024.648477349430 17234024.723389919847 17234024.722810499370 17234024.722810499370 60288.595095276 2023-12-10T14:16:56.231813+00:00 12345678.900156803429 12345678.900156803429 12345678.900011174381 12345678.900035707280 12345678.900035707280 17234024.558697476983 17234024.558697476983 17234024.609152633697 17234024.599013242871 17234024.599013242871 60288.595106860 2023-12-10T14:16:57.232709+00:00 12345678.899893498048 12345678.899893498048 12345678.899984929711 12345678.899982763454 12345678.899982765317 17234024.529289364815 17234024.529289364815 17234024.451117787510 17234024.527416005731 17234024.527416005731 60288.595118652 2023-12-10T14:16:58.251494+00:00 12345678.900052219629 12345678.900052219629 12345678.899988615885 12345678.900004839525 12345678.900004837662 17234024.418493662030 17234024.418493662030 17234024.429102823138 17234024.621562995017 17234024.621562995017 60288.595129948 2023-12-10T14:16:59.227523+00:00 12345678.899821991101 12345678.899821991101 12345678.899981353432 12345678.899977521971 12345678.899977520108 17234024.257420275360 17234024.257420275360 17234024.210028581321 17234024.106248438358 17234024.106248442084 60288.595141596 2023-12-10T14:17:00.233876+00:00 12345678.900053115562 12345678.900053115562 12345678.900025112554 12345678.900036089122 12345678.900036087260 17234024.452724233270 17234024.452724233270 17234024.520562082529 17234024.360344037414 17234024.360344037414 60288.595153100 2023-12-10T14:17:01.227822+00:00 12345678.899959228933 12345678.899959228933 12345678.899980049580 12345678.899946801364 12345678.899946801364 17234024.902393046767 17234024.902393046767 17234024.914048410952 17234025.080289572477 17234025.080289576203 60288.595164536 2023-12-10T14:17:02.215850+00:00 12345678.900020556524 12345678.900020556524 12345678.899992307648 12345678.899978665635 12345678.899978663772 17234024.620602667332 17234024.620602667332 17234024.638501536101 17234024.592994082719 17234024.592994082719 60288.595176107 2023-12-10T14:17:03.215653+00:00 12345678.900087628514 12345678.900087628514 12345678.899996828288 12345678.900016317144 12345678.900016317144 17234024.776955638081 17234024.776955638081 17234024.619669876993 17234024.637554500252 17234024.637554496527 60288.595187666 2023-12-10T14:17:04.214338+00:00 12345678.899900250137 12345678.899900250137 12345678.899982804433 12345678.899987334386 12345678.899987334386 17234024.695121217519 17234024.695121217519 17234024.794473316520 17234024.844971787184 17234024.844971787184 60288.595199242 2023-12-10T14:17:05.214549+00:00 12345678.900069409981 12345678.900069409981 12345678.900018304586 12345678.900058558211 12345678.900058558211 17234025.304968297482 17234025.304968297482 17234025.220776088536 17234025.374379228801 17234025.374379228801 60288.595210822 2023-12-10T14:17:06.215068+00:00 12345678.899969013408 12345678.899969013408 12345678.899993212894 12345678.900019323453 12345678.900019325316 17234024.453738633543 17234024.453738633543 17234024.546644829214 17234024.427083227783 17234024.427083227783 60288.595222384 2023-12-10T14:17:07.213984+00:00 12345678.900065122172 12345678.900065122172 12345678.899988688529 12345678.899995891377 12345678.899995891377 17234024.093365665525 17234024.093365665525 17234024.158083170652 17234024.070146333426 17234024.070146333426 60288.595233959 2023-12-10T14:17:08.214040+00:00 12345678.899852095172 12345678.899852095172 12345678.900007288903 12345678.900014763698 12345678.900014763698 17234024.452283546329 17234024.452283546329 17234024.369777813554 17234024.326800066978 17234024.326800070703 60288.595245531 2023-12-10T14:17:09.213885+00:00 12345678.900112520903 12345678.900112520903 12345678.900042928755 12345678.900058327243 12345678.900058329105 17234024.857201509178 17234024.857201509178 17234024.846279755235 17234024.874345805496 17234024.874345805496 60288.595257176 2023-12-10T14:17:10.219979+00:00 12345678.899990353733 12345678.899990353733 12345678.899994757026 12345678.900006689131 12345678.900006690994 17234024.903704121709 17234024.903704121709 17234024.874674607068 17234024.866340845823 17234024.866340842098 60288.595268886 2023-12-10T14:17:11.231757+00:00 12345678.899940589443 12345678.899940589443 12345678.899982178584 12345678.899970280007 12345678.899970278144 17234024.424293179065 17234024.424293179065 17234024.584037773311 17234024.442299719900 17234024.442299719900 60288.595280452 2023-12-10T14:17:12.231061+00:00 12345678.900004344061 12345678.900004344061 12345678.900006355718 12345678.900020951405 12345678.900020949543 17234024.615649003536 17234024.615649003536 17234024.603148657829 17234024.514212515205 17234024.514212515205 60288.595291900 2023-12-10T14:17:13.220171+00:00 12345678.900026608258 12345678.900026608258 12345678.899994840845 12345678.900006752461 12345678.900006752461 17234024.927383024246 17234024.927383024246 17234024.829986371100 17234024.731156229973 17234024.731156229973 60288.595303606 2023-12-10T14:17:14.231579+00:00 12345678.899914294481 12345678.899914294481 12345678.899981407449 12345678.899995816872 12345678.899995820597 17234025.364687848836 17234025.364687848836 17234025.319594584405 17234025.442851889879 17234025.442851889879 60288.595315143 2023-12-10T14:17:15.228411+00:00 12345678.900008395314 12345678.900008395314 12345678.899965686724 12345678.899981899187 12345678.899981897324 17234025.068272542208 17234025.068272542208 17234025.076602842659 17234025.074753366411 17234025.074753366411 60288.595326644 2023-12-10T14:17:16.222022+00:00 12345678.899985061958 12345678.899985061958 12345678.899987498298 12345678.900007791817 12345678.900007789955 17234024.922198090702 17234024.922198090702 17234025.121174458414 17234025.010721188039 17234025.010721191764 60288.595338308 2023-12-10T14:17:17.229782+00:00 12345678.900131603703 12345678.900131603703 12345678.900012198836 12345678.900034341961 12345678.900034340099 17234025.534616723657 17234025.534616723657 17234025.447767790407 17234025.466887436807 17234025.466887436807 60288.595349723 2023-12-10T14:17:18.216057+00:00 12345678.899860257283 12345678.899860257283 12345678.899998713285 12345678.900016030297 12345678.900016028434 17234025.335841339082 17234025.335841339082 17234025.151183694601 17234025.165614061058 17234025.165614064783 60288.595361483 2023-12-10T14:17:19.232140+00:00 12345678.900006804615 12345678.900006804615 12345678.900002392009 12345678.899999294430 12345678.899999296293 17234024.934311334044 17234024.934311334044 17234024.917419202626 17234025.035357207060 17234025.035357207060 60288.595373040 2023-12-10T14:17:20.230659+00:00 12345678.900065464899 12345678.900065464899 12345678.900009373203 12345678.899999687448 12345678.899999687448 17234024.388780552894 17234024.388780552894 17234024.524979036301 17234024.564157009125 17234024.564157009125 60288.595384565 2023-12-10T14:17:21.226456+00:00 12345678.899963637814 12345678.899963637814 12345678.899997346103 12345678.899972673506 12345678.899972675368 17234024.502568233758 17234024.502568233758 17234024.485398110002 17234024.548361323774 17234024.548361323774 60288.595396173 2023-12-10T14:17:22.229362+00:00 12345678.899953713641 12345678.899953713641 12345678.899986559525 12345678.899932928383 12345678.899932928383 17234024.922926656902 17234024.922926656902 17234024.833497289568 17234024.923422444612 17234024.923422448337 60288.595407685 2023-12-10T14:17:23.224024+00:00 12345678.900141939521 12345678.900141939521 12345678.900003647432 12345678.900007642806 12345678.900007642806 17234024.860184054822 17234024.860184054822 17234024.925195273012 17234024.812841244042 17234024.812841244042 60288.595419350 2023-12-10T14:17:24.231854+00:00 12345678.899958461523 12345678.899958461523 12345678.899976778775 12345678.899983126670 12345678.899983126670 17234025.182467550039 17234025.182467550039 17234025.074360627681 17234025.128472674638 17234025.128472674638 60288.595431072 2023-12-10T14:17:25.244604+00:00 12345678.900016440079 12345678.900016440079 12345678.899998245761 12345678.900010837242 12345678.900010837242 17234025.299518421292 17234025.299518421292 17234025.412271648645 17234025.389142714441 17234025.389142714441 60288.595442431 2023-12-10T14:17:26.226044+00:00 12345678.899982968345 12345678.899982968345 12345678.899988126010 12345678.900002902374 12345678.900002902374 17234025.545757722110 17234025.545757722110 17234025.550769973546 17234025.549663946033 17234025.549663946033 60288.595454037 2023-12-10T14:17:27.228771+00:00 12345678.899958163500 12345678.899958163500 12345678.900015329942 12345678.900044154376 12345678.900044154376 17234024.850754979998 17234024.850754979998 17234024.859351623803 17234024.829337198287 17234024.829337202013 60288.595465872 2023-12-10T14:17:28.251360+00:00 12345678.900090130046 12345678.900090130046 12345678.900004211813 12345678.900006677955 12345678.900006676093 17234024.754987094551 17234024.754987094551 17234024.845424346626 17234024.748182728887 17234024.748182728887 60288.595477152 2023-12-10T14:17:29.225929+00:00 12345678.899851378053 12345678.899851378053 12345678.900003770366 12345678.899991283193 12345678.899991285056 17234025.338613815606 17234025.338613815606 17234025.268603716046 17234025.389193430543 17234025.389193434268 60288.595488760 2023-12-10T14:17:30.228887+00:00 12345678.900146404281 12345678.900146404281 12345678.899995975196 12345678.900008862838 12345678.900008862838 17234024.799366630614 17234024.799366630614 17234024.887516375631 17234024.843380857259 17234024.843380857259 60288.595500231 2023-12-10T14:17:31.219938+00:00 12345678.899969464168 12345678.899969464168 12345678.900004841387 12345678.899987956509 12345678.899987956509 17234024.891219273210 17234024.891219273210 17234024.904008023441 17234024.911520160735 17234024.911520160735 60288.595511968 2023-12-10T14:17:32.234062+00:00 12345678.899868328124 12345678.899868328124 12345678.900001250207 12345678.899979690090 12345678.899979691952 17234025.119527649134 17234025.119527649134 17234024.977054182440 17234025.044367101043 17234025.044367101043 60288.595523399 2023-12-10T14:17:33.221661+00:00 12345678.900050098076 12345678.900050098076 12345678.900003094226 12345678.900004640222 12345678.900004636496 17234024.949090331793 17234024.949090331793 17234024.946632675827 17234024.992077231407 17234024.992077231407 60288.595534984 2023-12-10T14:17:34.222609+00:00 12345678.899927347898 12345678.899927347898 12345678.899976024404 12345678.899951552972 12345678.899951552972 17234024.870749499649 17234024.870749499649 17234024.894154440612 17234024.853646889329 17234024.853646889329 60288.595546545 2023-12-10T14:17:35.221452+00:00 12345678.900144467130 12345678.900144467130 12345678.899999132380 12345678.900007696822 12345678.900007698685 17234024.824892792851 17234024.824892792851 17234024.842118803412 17234024.730144362897 17234024.730144362897 60288.595558215 2023-12-10T14:17:36.229775+00:00 12345678.900037918240 12345678.900037918240 12345678.899999776855 12345678.900020154193 12345678.900020152330 17234024.956539452076 17234024.956539452076 17234024.968676120043 17234025.006653711200 17234025.006653711200 60288.595569687 2023-12-10T14:17:37.220947+00:00 12345678.899892734364 12345678.899892734364 12345678.900006260723 12345678.900022905320 12345678.900022907183 17234024.784507330507 17234024.784507330507 17234024.860520694405 17234024.802133128047 17234024.802133128047 60288.595581625 2023-12-10T14:17:38.252414+00:00 12345678.900078596547 12345678.900078596547 12345678.899990534410 12345678.899986503646 12345678.899986503646 17234024.723782099783 17234024.723782099783 17234024.708085604012 17234024.663808017969 17234024.663808017969 60288.595592838 2023-12-10T14:17:39.221224+00:00 12345678.899936145172 12345678.899936145172 12345678.900010323152 12345678.900019336492 12345678.900019336492 17234024.614343483001 17234024.614343483001 17234024.522590059787 17234024.652403973043 17234024.652403973043 60288.595604399 2023-12-10T14:17:40.220090+00:00 12345678.900080304593 12345678.900080304593 12345678.899994816631 12345678.899996221066 12345678.899996222928 17234024.566507287323 17234024.566507287323 17234024.663059912622 17234024.578435312957 17234024.578435312957 60288.595616071 2023-12-10T14:17:41.228563+00:00 12345678.899953585118 12345678.899953585118 12345678.899999927729 12345678.900002226233 12345678.900002226233 17234025.204305067658 17234025.204305067658 17234025.280533645302 17234025.268020022660 17234025.268020022660 60288.595627636 2023-12-10T14:17:42.227772+00:00 12345678.900027293712 12345678.900027293712 12345678.900013649836 12345678.900003656745 12345678.900003658608 17234025.685520283878 17234025.685520283878 17234025.415014967322 17234025.381798475981 17234025.381798472255 60288.595639296 2023-12-10T14:17:43.235172+00:00 12345678.900024570525 12345678.900024570525 12345678.900001345202 12345678.899980559945 12345678.899980558082 17234025.027338113636 17234025.027338113636 17234025.084686513990 17234025.050315920264 17234025.050315920264 60288.595650828 2023-12-10T14:17:44.231501+00:00 12345678.899876801297 12345678.899876801297 12345678.899993499741 12345678.899976862594 12345678.899976862594 17234025.117050882429 17234025.117050882429 17234025.125935904682 17234025.210409983993 17234025.210409983993 60288.595662294 2023-12-10T14:17:45.222217+00:00 12345678.899996859953 12345678.899996859953 12345678.899980265647 12345678.899961806834 12345678.899961808696 17234025.193179644644 17234025.193179644644 17234025.242818318307 17234025.213741522282 17234025.213741522282 60288.595673930 2023-12-10T14:17:46.227549+00:00 12345678.899971287698 12345678.899971287698 12345678.900001611561 12345678.900008376688 12345678.900008378550 17234025.333257205784 17234025.333257205784 17234025.283637810498 17234025.292477186769 17234025.292477186769 60288.595685523 2023-12-10T14:17:47.229164+00:00 12345678.900097342208 12345678.900097342208 12345678.899998646230 12345678.899989116937 12345678.899989116937 17234025.493503570557 17234025.493503570557 17234025.466205399483 17234025.397906783968 17234025.397906787694 60288.595697287 2023-12-10T14:17:48.245568+00:00 12345678.899975875393 12345678.899975875393 12345678.899981357157 12345678.899943985045 12345678.899943983182 17234025.377089235932 17234025.377089235932 17234025.377955708653 17234025.358843527734 17234025.358843527734 60288.595708694 2023-12-10T14:17:49.231171+00:00 12345678.899963544682 12345678.899963544682 12345678.899997925386 12345678.900013763458 12345678.900013761595 17234024.898420229554 17234024.898420229554 17234024.980489816517 17234024.945429973304 17234024.945429977030 60288.595720246 2023-12-10T14:17:50.229288+00:00 12345678.900019550696 12345678.900019550696 12345678.900014463812 12345678.900022385642 12345678.900022385642 17234025.034538011998 17234025.034538011998 17234025.046518102288 17234025.165253911167 17234025.165253907442 60288.595731819 2023-12-10T14:17:51.229151+00:00 12345678.899986559525 12345678.899986559525 12345678.900001622736 12345678.900010451674 12345678.900010449812 17234024.588634297252 17234024.588634297252 17234024.501176692545 17234024.485567327589 17234024.485567327589 60288.595743384 2023-12-10T14:17:52.228391+00:00 12345678.900075595826 12345678.900075595826 12345678.900001600385 12345678.900029903278 12345678.900029905140 17234024.929610326886 17234024.929610326886 17234024.960547655821 17234024.947628013790 17234024.947628013790 60288.595754960 2023-12-10T14:17:53.228495+00:00 12345678.899882799014 12345678.899882799014 12345678.899994567037 12345678.900010881945 12345678.900010883808 17234025.462720528245 17234025.462720528245 17234025.469313114882 17234025.372184827924 17234025.372184827924 60288.595766548 2023-12-10T14:17:54.229724+00:00 12345678.899968259037 12345678.899968259037 12345678.899997064844 12345678.899990808219 12345678.899990806356 17234025.302463222295 17234025.302463222295 17234025.285667233169 17234025.134793546051 17234025.134793546051 60288.595778110 2023-12-10T14:17:55.228648+00:00 12345678.900156231597 12345678.900156231597 12345678.899991629645 12345678.899988537654 12345678.899988537654 17234025.368900086731 17234025.368900086731 17234025.399426132441 17234025.369790591300 17234025.369790591300 60288.595789618 2023-12-10T14:17:56.223038+00:00 12345678.899872170761 12345678.899872170761 12345678.899996083230 12345678.899983629584 12345678.899983631447 17234025.281841453165 17234025.281841453165 17234025.286884013563 17234025.268346842378 17234025.268346842378 60288.595801205 2023-12-10T14:17:57.224110+00:00 12345678.900029497221 12345678.900029497221 12345678.899996941909 12345678.900011140853 12345678.900011140853 17234025.429430861026 17234025.429430861026 17234025.442535400391 17234025.347278460860 17234025.347278460860 60288.595813075 2023-12-10T14:17:58.249696+00:00 12345678.900044627488 12345678.900044627488 12345678.899991242215 12345678.899988370016 12345678.899988371879 17234025.879448167980 17234025.879448167980 17234025.750956043601 17234025.884167123586 17234025.884167123586 60288.595824374 2023-12-10T14:17:59.225908+00:00 12345678.899904349819 12345678.899904349819 12345678.900007432327 12345678.900003788993 12345678.900003788993 17234025.113542128354 17234025.113542128354 17234025.230000019073 17234025.285171676427 17234025.285171676427 60288.595836087 2023-12-10T14:18:00.237941+00:00 12345678.899959297851 12345678.899959297851 12345678.900006428361 12345678.900016611442 12345678.900016613305 17234024.906667683274 17234024.906667683274 17234025.033079907298 17234024.818120919168 17234024.818120919168 60288.595847534 2023-12-10T14:18:01.226935+00:00 12345678.900144068524 12345678.900144068524 12345678.899988800287 12345678.900035856292 12345678.900035858154 17234026.057516735047 17234026.057516735047 17234025.952781166881 17234026.233518693596 17234026.233518693596 60288.595859408 2023-12-10T14:18:02.252903+00:00 12345678.899901639670 12345678.899901639670 12345678.899971175939 12345678.899962609634 12345678.899962609634 17234025.366179127246 17234025.366179127246 17234025.443920001388 17234025.422407880425 17234025.422407880425 60288.595870702 2023-12-10T14:18:03.228660+00:00 12345678.900014447048 12345678.900014447048 12345678.899989459664 12345678.900013327599 12345678.900013327599 17234025.235808558762 17234025.235808558762 17234025.222886059433 17234025.256207786500 17234025.256207786500 60288.595882113 2023-12-10T14:18:04.214543+00:00 12345678.899920674041 12345678.899920674041 12345678.900020539761 12345678.900041917339 12345678.900041915476 17234025.167240921408 17234025.167240921408 17234025.131522025913 17234025.034929037094 17234025.034929037094 60288.595893732 2023-12-10T14:18:05.218460+00:00 12345678.900072522461 12345678.900072522461 12345678.899983651936 12345678.899965111166 12345678.899965113029 17234025.546135362238 17234025.546135362238 17234025.580610480160 17234025.522442292422 17234025.522442292422 60288.595905256 2023-12-10T14:18:06.214108+00:00 12345678.899898661301 12345678.899898661301 12345678.899999212474 12345678.899977546185 12345678.899977548048 17234025.806110888720 17234025.806110888720 17234025.742801573128 17234025.865309599787 17234025.865309599787 60288.595916833 2023-12-10T14:18:07.214362+00:00 12345678.900070171803 12345678.900070171803 12345678.900024380535 12345678.900034537539 12345678.900034535676 17234025.277479156852 17234025.277479156852 17234025.203742694110 17234025.248137645423 17234025.248137645423 60288.595928454 2023-12-10T14:18:08.218423+00:00 12345678.900023689494 12345678.900023689494 12345678.899981854483 12345678.899981888011 12345678.899981888011 17234025.326071429998 17234025.326071429998 17234025.327363498509 17234025.393480807543 17234025.393480807543 60288.595939986 2023-12-10T14:18:09.214836+00:00 12345678.900039281696 12345678.900039281696 12345678.899982215837 12345678.899980567396 12345678.899980567396 17234025.590714514256 17234025.590714514256 17234025.613807044923 17234025.576585479081 17234025.576585479081 60288.595951542 2023-12-10T14:18:10.213222+00:00 12345678.900031996891 12345678.900031996891 12345678.900008691475 12345678.899988684803 12345678.899988681078 17234025.655118182302 17234025.655118182302 17234025.683044724166 17234025.683757852763 17234025.683757852763 60288.595963129 2023-12-10T14:18:11.214358+00:00 12345678.899946223944 12345678.899946223944 12345678.900008928031 12345678.899983942509 12345678.899983942509 17234025.759420607239 17234025.759420607239 17234025.773980516940 17234025.804198350757 17234025.804198350757 60288.595974932 2023-12-10T14:18:12.234110+00:00 12345678.899944476783 12345678.899944476783 12345678.899987282231 12345678.899983646348 12345678.899983644485 17234026.005478974432 17234026.005478974432 17234025.874928139150 17234025.876738626510 17234025.876738622785 60288.595986457 2023-12-10T14:18:13.229839+00:00 12345678.900117581710 12345678.900117581710 12345678.900000762194 12345678.900009850040 12345678.900009851903 17234025.808633137494 17234025.808633137494 17234025.770547136664 17234025.699396636337 17234025.699396640062 60288.595998032 2023-12-10T14:18:14.229942+00:00 12345678.899964202195 12345678.899964202195 12345678.899996742606 12345678.900003161281 12345678.900003161281 17234025.349764559418 17234025.349764559418 17234025.597484424710 17234025.436204172671 17234025.436204168946 60288.596009506 2023-12-10T14:18:15.221289+00:00 12345678.899909509346 12345678.899909509346 12345678.900003764778 12345678.900014782324 12345678.900014782324 17234025.763533286750 17234025.763533286750 17234025.632119186223 17234025.638025924563 17234025.638025924563 60288.596021105 2023-12-10T14:18:16.223421+00:00 12345678.899978419766 12345678.899978419766 12345678.900017606094 12345678.900035496801 12345678.900035496801 17234025.588954616338 17234025.588954616338 17234025.686627577990 17234025.786107748747 17234025.786107752472 60288.596032744 2023-12-10T14:18:17.229110+00:00 12345678.899971591309 12345678.899971591309 12345678.899977225810 12345678.899977702647 12345678.899977700785 17234025.523745179176 17234025.523745179176 17234025.447342909873 17234025.487195547670 17234025.487195547670 60288.596044462 2023-12-10T14:18:18.241549+00:00 12345678.900150012225 12345678.900150012225 12345678.900004280731 12345678.900048092008 12345678.900048092008 17234025.402500752360 17234025.402500752360 17234025.454380232841 17234025.391936574131 17234025.391936574131 60288.596055887 2023-12-10T14:18:19.228597+00:00 12345678.899834981188 12345678.899834981188 12345678.899970637634 12345678.899982897565 12345678.899982897565 17234025.894696451724 17234025.894696451724 17234025.838651340455 17234025.928002007306 17234025.928002007306 60288.596067498 2023-12-10T14:18:20.231829+00:00 12345678.900101935491 12345678.900101935491 12345678.899983445182 12345678.899975761771 12345678.899975759909 17234025.719126701355 17234025.719126701355 17234025.766282226890 17234025.694178014994 17234025.694178014994 60288.596079070 2023-12-10T14:18:21.231649+00:00 12345678.900013212115 12345678.900013212115 12345678.899995582178 12345678.899996366352 12345678.899996366352 17234025.828561246395 17234025.828561246395 17234025.778614189476 17234025.704054735601 17234025.704054735601 60288.596090613 2023-12-10T14:18:22.228963+00:00 12345678.899961970747 12345678.899961970747 12345678.899993875995 12345678.899963950738 12345678.899963950738 17234025.843762706965 17234025.843762706965 17234025.752250146121 17234025.745609998703 17234025.745609998703 60288.596102091 2023-12-10T14:18:23.220683+00:00 12345678.899906011298 12345678.899906011298 12345678.900005403906 12345678.900036690757 12345678.900036690757 17234025.399675216526 17234025.399675216526 17234025.587144285440 17234025.551205091178 17234025.551205091178 60288.596113715 2023-12-10T14:18:24.224970+00:00 12345678.900098668411 12345678.900098668411 12345678.899993591011 12345678.900006923825 12345678.900006923825 17234025.552810989320 17234025.552810989320 17234025.620346773416 17234025.651783589274 17234025.651783589274 60288.596125271 2023-12-10T14:18:25.223417+00:00 12345678.899920113385 12345678.899920113385 12345678.900001898408 12345678.899976970628 12345678.899976968765 17234026.263417497277 17234026.263417497277 17234025.964808717370 17234026.159885693341 17234026.159885689616 60288.596136929 2023-12-10T14:18:26.230617+00:00 12345678.900014013052 12345678.900014013052 12345678.899998962879 12345678.899988392368 12345678.899988392368 17234025.438917290419 17234025.438917290419 17234025.478068049997 17234025.392537929118 17234025.392537929118 60288.596148516 2023-12-10T14:18:27.231738+00:00 12345678.900026002899 12345678.900026002899 12345678.900001659989 12345678.900004357100 12345678.900004355237 17234025.223693031818 17234025.223693031818 17234025.438116077334 17234025.340849988163 17234025.340849988163 60288.596160169 2023-12-10T14:18:28.238564+00:00 12345678.900022052228 12345678.900022052228 12345678.899998653680 12345678.899995595217 12345678.899995595217 17234026.003614630550 17234026.003614630550 17234025.878541115671 17234025.909490011632 17234025.909490011632 60288.596171587 2023-12-10T14:18:29.225082+00:00 12345678.899931071326 12345678.899931071326 12345678.900000007823 12345678.900013294071 12345678.900013294071 17234026.150719527155 17234026.150719527155 17234026.166425094008 17234026.258447032422 17234026.258447032422 60288.596183215 2023-12-10T14:18:30.229790+00:00 12345678.900062879547 12345678.900062879547 12345678.899982873350 12345678.899994399399 12345678.899994397536 17234026.057960774750 17234026.057960774750 17234026.027275454253 17234026.016554232687 17234026.016554232687 60288.596194804 2023-12-10T14:18:31.231047+00:00 12345678.899968283251 12345678.899968283251 12345678.899995822459 12345678.900018662214 12345678.900018664077 17234025.693112805486 17234025.693112805486 17234025.718515973538 17234025.683608371764 17234025.683608375490 60288.596206378 2023-12-10T14:18:32.231099+00:00 12345678.899911489338 12345678.899911489338 12345678.899983026087 12345678.899960018694 12345678.899960018694 17234026.032648760825 17234026.032648760825 17234025.951284252107 17234025.961573805660 17234025.961573805660 60288.596217850 2023-12-10T14:18:33.222248+00:00 12345678.900012398139 12345678.900012398139 12345678.900016702712 12345678.900012865663 12345678.900012865663 17234026.231806468219 17234026.231806468219 17234026.295968163759 17234026.334721341729 17234026.334721341729 60288.596229500 2023-12-10T14:18:34.228802+00:00 12345678.900148229674 12345678.900148229674 12345678.900006949902 12345678.900021692738 12345678.900021690875 17234026.139164283872 17234026.139164283872 17234026.122766423970 17234026.163881618530 17234026.163881618530 60288.596241141 2023-12-10T14:18:35.234550+00:00 12345678.899981118739 12345678.899981118739 12345678.899999467656 12345678.900014430285 12345678.900014432147 17234026.150249272585 17234026.150249272585 17234026.229167446494 17234026.182495251298 17234026.182495251298 60288.596252662 2023-12-10T14:18:36.230029+00:00 12345678.899874599651 12345678.899874599651 12345678.899984629825 12345678.899952597916 12345678.899952597916 17234026.239351686090 17234026.239351686090 17234026.392999801785 17234026.268659889698 17234026.268659885973 60288.596264210 2023-12-10T14:18:37.227701+00:00 12345678.900019021705 12345678.900019021705 12345678.900017673150 12345678.900008566678 12345678.900008564815 17234026.622997350991 17234026.622997350991 17234026.391026508063 17234026.487554121763 17234026.487554118037 60288.596276059 2023-12-10T14:18:38.251461+00:00 12345678.900143181905 12345678.900143181905 12345678.899981768802 12345678.899956066161 12345678.899956068024 17234025.896701112390 17234025.896701112390 17234026.048809338361 17234026.028044246137 17234026.028044246137 60288.596287363 2023-12-10T14:18:39.228179+00:00 12345678.899953598157 12345678.899953598157 12345678.900011848658 12345678.900023868307 12345678.900023866445 17234026.389355823398 17234026.389355823398 17234026.306697506458 17234026.487333424389 17234026.487333424389 60288.596299007 2023-12-10T14:18:40.234191+00:00 12345678.899974741042 12345678.899974741042 12345678.899980219081 12345678.899982377887 12345678.899982377887 17234026.061133172363 17234026.061133172363 17234026.135815083981 17234026.150243602693 17234026.150243602693 60288.596310437 2023-12-10T14:18:41.221775+00:00 12345678.899936564267 12345678.899936564267 12345678.899988604710 12345678.899981403723 12345678.899981403723 17234026.444273479283 17234026.444273479283 17234026.328188307583 17234026.379113469273 17234026.379113469273 60288.596322102 2023-12-10T14:18:42.229563+00:00 12345678.899998838082 12345678.899998838082 12345678.899991817772 12345678.899979008362 12345678.899979010224 17234026.435959462076 17234026.435959462076 17234026.554987765849 17234026.360275708139 17234026.360275708139 60288.596333727 2023-12-10T14:18:43.233980+00:00 12345678.900076771155 12345678.900076771155 12345678.900002861395 12345678.900008227676 12345678.900008225814 17234026.764007795602 17234026.764007795602 17234026.690659400076 17234026.801969572902 17234026.801969572902 60288.596345233 2023-12-10T14:18:44.228090+00:00 12345678.899841228500 12345678.899841228500 12345678.899996381253 12345678.899989839643 12345678.899989839643 17234025.943728484213 17234025.943728484213 17234025.989465184510 17234026.036295372993 17234026.036295372993 60288.596356808 2023-12-10T14:18:45.228231+00:00 12345678.900057964027 12345678.900057964027 12345678.900010928512 12345678.900023650378 12345678.900023648515 17234025.760066892952 17234025.760066892952 17234025.697048965842 17234025.628151528537 17234025.628151528537 60288.596368333 2023-12-10T14:18:46.224023+00:00 12345678.900077454746 12345678.900077454746 12345678.899994086474 12345678.899987000972 12345678.899986997247 17234026.499836523086 17234026.499836523086 17234026.469167105854 17234026.559218354523 17234026.559218354523 60288.596379968 2023-12-10T14:18:47.229281+00:00 12345678.899924689904 12345678.899924689904 12345678.900020012632 12345678.900026276708 12345678.900026276708 17234027.060169529170 17234027.060169529170 17234026.873248104006 17234027.015814859420 17234027.015814859420 60288.596391517 2023-12-10T14:18:48.227063+00:00 12345678.899987906218 12345678.899987906218 12345678.899990368634 12345678.899999121204 12345678.899999123067 17234025.480038188398 17234025.480038188398 17234025.754000227898 17234025.540339745581 17234025.540339745581 60288.596403124 2023-12-10T14:18:49.229878+00:00 12345678.900045508519 12345678.900045508519 12345678.899992313236 12345678.899988461286 12345678.899988463148 17234026.062380060554 17234026.062380060554 17234026.002481963485 17234026.111398357898 17234026.111398357898 60288.596414645 2023-12-10T14:18:50.225352+00:00 12345678.899967717007 12345678.899967717007 12345678.899990744889 12345678.899980880320 12345678.899980878457 17234026.609391670674 17234026.609391670674 17234026.634193960577 17234026.626456003636 17234026.626456007361 60288.596426299 2023-12-10T14:18:51.232266+00:00 12345678.900076054037 12345678.900076054037 12345678.899982554838 12345678.899979157373 12345678.899979159236 17234026.916109479964 17234026.916109479964 17234026.973078276962 17234027.029897008091 17234027.029897008091 60288.596437802 2023-12-10T14:18:52.226053+00:00 12345678.899990448728 12345678.899990448728 12345678.900031771511 12345678.900049148127 12345678.900049148127 17234026.811896245927 17234026.811896245927 17234026.617813840508 17234026.578529085964 17234026.578529085964 60288.596449319 2023-12-10T14:18:53.221207+00:00 12345678.900038847700 12345678.900038847700 12345678.899985069409 12345678.900012429804 12345678.900012429804 17234026.200329467654 17234026.200329467654 17234026.260480478406 17234026.259832579643 17234026.259832579643 60288.596460904 2023-12-10T14:18:54.222083+00:00 12345678.899908754975 12345678.899908754975 12345678.900016231462 12345678.900030747056 12345678.900030743331 17234026.230683293194 17234026.230683293194 17234026.174772109836 17234026.282225415111 17234026.282225415111 60288.596472552 2023-12-10T14:18:55.228446+00:00 12345678.899981690571 12345678.899981690571 12345678.899986971170 12345678.899958914146 12345678.899958916008 17234026.125013194978 17234026.125013194978 17234026.209614798427 17234026.308592218906 17234026.308592218906 60288.596484089 2023-12-10T14:18:56.225311+00:00 12345678.900008091703 12345678.900008091703 12345678.899992721155 12345678.899999868125 12345678.899999869987 17234026.470095723867 17234026.470095723867 17234026.503336429596 17234026.488010648638 17234026.488010644913 60288.596495741 2023-12-10T14:18:57.232001+00:00 12345678.899983806536 12345678.899983806536 12345678.900012128055 12345678.900026377290 12345678.900026375428 17234026.677374172956 17234026.677374172956 17234026.729885339737 17234026.688242867589 17234026.688242867589 60288.596507482 2023-12-10T14:18:58.246432+00:00 12345678.900036323816 12345678.900036323816 12345678.900006750599 12345678.899990979582 12345678.899990977719 17234026.739005517215 17234026.739005517215 17234026.563110291958 17234026.646051891148 17234026.646051891148 60288.596518820 2023-12-10T14:18:59.226023+00:00 12345678.900020234287 12345678.900020234287 12345678.900010075420 12345678.900007337332 12345678.900007335469 17234026.417294103652 17234026.417294103652 17234026.452314987779 17234026.670160368085 17234026.670160371810 60288.596530439 2023-12-10T14:19:00.229948+00:00 12345678.900016553700 12345678.900016553700 12345678.899976817891 12345678.899956207722 12345678.899956205860 17234025.925291333348 17234025.925291333348 17234026.089108668268 17234026.006078116596 17234026.006078116596 60288.596541997 2023-12-10T14:19:01.228505+00:00 12345678.900059929118 12345678.900059929118 12345678.900015298277 12345678.900016624480 12345678.900016622618 17234026.497628126293 17234026.497628126293 17234026.317537527531 17234026.253340851516 17234026.253340851516 60288.596553625 2023-12-10T14:19:02.233159+00:00 12345678.899856122211 12345678.899856122211 12345678.899977458641 12345678.899942532182 12345678.899942534044 17234025.957685712725 17234025.957685712725 17234026.203982651234 17234026.096654169261 17234026.096654169261 60288.596564989 2023-12-10T14:19:03.215030+00:00 12345678.900107130408 12345678.900107130408 12345678.899981070310 12345678.899993291125 12345678.899993292987 17234026.687115963548 17234026.687115963548 17234026.401307199150 17234026.520011257380 17234026.520011257380 60288.596576550 2023-12-10T14:19:04.213915+00:00 12345678.899948665872 12345678.899948665872 12345678.899980345741 12345678.899975199252 12345678.899975199252 17234026.648863103241 17234026.648863103241 17234026.725687641650 17234026.704723317176 17234026.704723317176 60288.596588122 2023-12-10T14:19:05.213715+00:00 12345678.899998923764 12345678.899998923764 12345678.899984091520 12345678.899969415739 12345678.899969417602 17234026.680702455342 17234026.680702455342 17234026.753338299692 17234026.767553370446 17234026.767553370446 60288.596599719 2023-12-10T14:19:06.215682+00:00 12345678.900041880086 12345678.900041880086 12345678.900017209351 12345678.900033142418 12345678.900033140555 17234026.784469343722 17234026.784469343722 17234026.699442766607 17234026.673623427749 17234026.673623427749 60288.596611273 2023-12-10T14:19:07.214036+00:00 12345678.899964839220 12345678.899964839220 12345678.900003081188 12345678.900014350191 12345678.900014352053 17234026.748886462301 17234026.748886462301 17234026.739584211260 17234026.644574508071 17234026.644574508071 60288.596622872 2023-12-10T14:19:08.216177+00:00 12345678.899997312576 12345678.899997312576 12345678.900001045316 12345678.900001006201 12345678.900001006201 17234026.681028291583 17234026.681028291583 17234026.753868028522 17234026.672808971256 17234026.672808971256 60288.596634428 2023-12-10T14:19:09.214616+00:00 12345678.900038981810 12345678.900038981810 12345678.900007151067 12345678.900022333488 12345678.900022335351 17234026.641439586878 17234026.641439586878 17234026.671487901360 17234026.495889537036 17234026.495889537036 60288.596645997 2023-12-10T14:19:10.214182+00:00 12345678.899953486398 12345678.899953486398 12345678.899985006079 12345678.899998566136 12345678.899998567998 17234026.828600592911 17234026.828600592911 17234026.799858111888 17234026.969038974494 17234026.969038974494 60288.596657619 2023-12-10T14:19:11.218308+00:00 12345678.900025131181 12345678.900025131181 12345678.900006808341 12345678.900014618412 12345678.900014618412 17234026.582708057016 17234026.582708057016 17234026.431890621781 17234026.523428097367 17234026.523428097367 60288.596669276 2023-12-10T14:19:12.225439+00:00 12345678.899898050353 12345678.899898050353 12345678.899992849678 12345678.900026557967 12345678.900026557967 17234025.961511522532 17234025.961511522532 17234026.165776208043 17234026.013069719076 17234026.013069719076 60288.596680924 2023-12-10T14:19:13.231871+00:00 12345678.900107510388 12345678.900107510388 12345678.899981305003 12345678.900002900511 12345678.900002898648 17234026.502402815968 17234026.502402815968 17234026.498149566352 17234026.535061512142 17234026.535061515868 60288.596692464 2023-12-10T14:19:14.228891+00:00 12345678.899827452376 12345678.899827452376 12345678.899996034801 12345678.900019593537 12345678.900019593537 17234026.482453025877 17234026.482453025877 17234026.554420892149 17234026.624715823680 17234026.624715823680 60288.596703983 2023-12-10T14:19:15.224175+00:00 12345678.899996001273 12345678.899996001273 12345678.900005595759 12345678.899993279949 12345678.899993281811 17234026.585893150419 17234026.585893150419 17234026.440436437726 17234026.487119190395 17234026.487119190395 60288.596715651 2023-12-10T14:19:16.232213+00:00 12345678.900152662769 12345678.900152662769 12345678.899983786047 12345678.899961922318 12345678.899961924180 17234026.384082734585 17234026.384082734585 17234026.387626715004 17234026.392826609313 17234026.392826613039 60288.596727200 2023-12-10T14:19:17.230043+00:00 12345678.899961344898 12345678.899961344898 12345678.900019237772 12345678.900036649778 12345678.900036647916 17234026.796461716294 17234026.796461716294 17234026.714209433645 17234026.819340404123 17234026.819340404123 60288.596738669 2023-12-10T14:19:18.220956+00:00 12345678.899961113930 12345678.899961113930 12345678.899987883866 12345678.899957153946 12345678.899957155809 17234026.928649995476 17234026.928649995476 17234026.910688042641 17234027.085328973830 17234027.085328977555 60288.596750340 2023-12-10T14:19:19.229407+00:00 12345678.900003161281 12345678.900003161281 12345678.900000639260 12345678.899973997846 12345678.899973997846 17234026.201309308410 17234026.201309308410 17234026.413335192949 17234026.174546711147 17234026.174546711147 60288.596761917 2023-12-10T14:19:20.229630+00:00 12345678.900041792542 12345678.900041792542 12345678.900001898408 12345678.899984342977 12345678.899984344840 17234026.674306873232 17234026.674306873232 17234026.664929263294 17234026.595512349159 17234026.595512349159 60288.596773484 2023-12-10T14:19:21.229035+00:00 12345678.900042504072 12345678.900042504072 12345678.900029253215 12345678.900059444830 12345678.900059446692 17234027.135506439954 17234027.135506439954 17234026.877491809428 17234027.047490328550 17234027.047490328550 60288.596785059 2023-12-10T14:19:22.229130+00:00 12345678.899952314794 12345678.899952314794 12345678.899990683421 12345678.899984117597 12345678.899984117597 17234026.611197855324 17234026.611197855324 17234026.809491459280 17234026.815201513469 17234026.815201513469 60288.596796609 2023-12-10T14:19:23.227019+00:00 12345678.900050515309 12345678.900050515309 12345678.900001412258 12345678.899964321405 12345678.899964319542 17234026.682369507849 17234026.682369507849 17234026.800689257681 17234026.707329083234 17234026.707329083234 60288.596808102 2023-12-10T14:19:24.220008+00:00 12345678.899848340079 12345678.899848340079 12345678.899999249727 12345678.899988209829 12345678.899988209829 17234027.160778537393 17234027.160778537393 17234027.177303142846 17234027.236866444349 17234027.236866440624 60288.596819778 2023-12-10T14:19:25.228832+00:00 12345678.900124292821 12345678.900124292821 12345678.899980118498 12345678.899958925322 12345678.899958927184 17234027.428160615265 17234027.428160615265 17234027.189979478717 17234027.313371673226 17234027.313371673226 60288.596831396 2023-12-10T14:19:26.232597+00:00 12345678.899995626882 12345678.899995626882 12345678.900002663955 12345678.900034906343 12345678.900034908205 17234026.764422222972 17234026.764422222972 17234026.822796411812 17234026.768517464399 17234026.768517464399 60288.596842835 2023-12-10T14:19:27.220910+00:00 12345678.899850996211 12345678.899850996211 12345678.899976957589 12345678.899978313595 12345678.899978309870 17234027.246849145740 17234027.246849145740 17234027.168569941074 17234027.193717185408 17234027.193717185408 60288.596854459 2023-12-10T14:19:28.225195+00:00 12345678.900076013058 12345678.900076013058 12345678.900006785989 12345678.900018017739 12345678.900018019602 17234027.104931533337 17234027.104931533337 17234027.221278026700 17234027.111216079444 17234027.111216075718 60288.596866002 2023-12-10T14:19:29.222612+00:00 12345678.899954667315 12345678.899954667315 12345678.900017671287 12345678.900036422536 12345678.900036422536 17234027.220468953252 17234027.220468953252 17234027.127762164921 17234027.084485549480 17234027.084485553205 60288.596877641 2023-12-10T14:19:30.228146+00:00 12345678.900058869272 12345678.900058869272 12345678.899997536093 12345678.899994635954 12345678.899994637817 17234026.877449575812 17234026.877449575812 17234026.903602015227 17234026.744536511600 17234026.744536511600 60288.596889221 2023-12-10T14:19:31.228651+00:00 12345678.900011047721 12345678.900011047721 12345678.899995978922 12345678.900000648573 12345678.900000646710 17234027.141393207014 17234027.141393207014 17234027.117030456662 17234027.158140212297 17234027.158140212297 60288.596900711 2023-12-10T14:19:32.221432+00:00 12345678.900070702657 12345678.900070702657 12345678.899995626882 12345678.899987334386 12345678.899987336248 17234026.817591998726 17234026.817591998726 17234026.906497407705 17234026.924532055855 17234026.924532055855 60288.596912352 2023-12-10T14:19:33.227227+00:00 12345678.899980852380 12345678.899980852380 12345678.899996593595 12345678.899993546307 12345678.899993546307 17234026.807885684073 17234026.807885684073 17234026.782656800002 17234026.686809949577 17234026.686809949577 60288.596923850 2023-12-10T14:19:34.220611+00:00 12345678.899821434170 12345678.899821434170 12345678.899983836338 12345678.899977490306 12345678.899977490306 17234027.291039556265 17234027.291039556265 17234027.316502485424 17234027.333497356623 17234027.333497356623 60288.596935449 2023-12-10T14:19:35.222803+00:00 12345678.900203626603 12345678.900203626603 12345678.900003079325 12345678.900012170896 12345678.900012169033 17234027.080986551940 17234027.080986551940 17234027.096937865019 17234027.038622055203 17234027.038622055203 60288.596947015 2023-12-10T14:19:36.222129+00:00 12345678.899916399270 12345678.899916399270 12345678.899998411536 12345678.900018475950 12345678.900018475950 17234026.875386022031 17234026.875386022031 17234026.846285618842 17234026.861493766308 17234026.861493766308 60288.596958574 2023-12-10T14:19:37.220836+00:00 12345678.899891644716 12345678.899891644716 12345678.899992074817 12345678.899987189099 12345678.899987189099 17234027.427381958812 17234027.427381958812 17234027.279674693942 17234027.349267963320 17234027.349267967045 60288.596970408 2023-12-10T14:19:38.243277+00:00 12345678.900062430650 12345678.900062430650 12345678.900006599724 12345678.899993143976 12345678.899993142113 17234027.399748861790 17234027.399748861790 17234027.521502051502 17234027.499988090247 17234027.499988090247 60288.596981799 2023-12-10T14:19:39.227411+00:00 12345678.899982517585 12345678.899982517585 12345678.899989327416 12345678.899995749816 12345678.899995749816 17234027.130183067173 17234027.130183067173 17234027.170642483979 17234027.153085574508 17234027.153085574508 60288.596993406 2023-12-10T14:19:40.230282+00:00 12345678.900111077353 12345678.900111077353 12345678.900009002537 12345678.900015108287 12345678.900015106425 17234026.964175976813 17234026.964175976813 17234026.953851986676 17234027.015958819538 17234027.015958819538 60288.597004984 2023-12-10T14:19:41.230593+00:00 12345678.899939298630 12345678.899939298630 12345678.899996353313 12345678.899991162121 12345678.899991162121 17234027.047319494188 17234027.047319494188 17234027.012283127755 17234026.975375663489 17234026.975375663489 60288.597016448 2023-12-10T14:19:42.221105+00:00 12345678.899944875389 12345678.899944875389 12345678.900000602007 12345678.899983318523 12345678.899983318523 17234027.220219731331 17234027.220219731331 17234027.171734094620 17234027.282410465181 17234027.282410465181 60288.597028107 2023-12-10T14:19:43.228451+00:00 12345678.900045545772 12345678.900045545772 12345678.899994449690 12345678.899984437972 12345678.899984437972 17234027.024719994515 17234027.024719994515 17234027.120356548578 17234027.097027201205 17234027.097027201205 60288.597039669 2023-12-10T14:19:44.227441+00:00 12345678.900101894513 12345678.900101894513 12345678.900004968047 12345678.900022566319 12345678.900022564456 17234027.064161144197 17234027.064161144197 17234027.175010077655 17234027.041541155428 17234027.041541155428 60288.597051302 2023-12-10T14:19:45.232527+00:00 12345678.899807760492 12345678.899807760492 12345678.899973539636 12345678.899958927184 12345678.899958925322 17234027.369066826999 17234027.369066826999 17234027.218378644437 17234027.081909861416 17234027.081909861416 60288.597062858 2023-12-10T14:19:46.230920+00:00 12345678.899956151843 12345678.899956151843 12345678.899984974414 12345678.899980576709 12345678.899980576709 17234027.588114228100 17234027.588114228100 17234027.443912550807 17234027.532082103193 17234027.532082103193 60288.597074371 2023-12-10T14:19:47.225656+00:00 12345678.900017010048 12345678.900017010048 12345678.900005247444 12345678.900004012510 12345678.900004014373 17234027.406988397241 17234027.406988397241 17234027.633704204112 17234027.691891599447 17234027.691891599447 60288.597086321 2023-12-10T14:19:48.258107+00:00 12345678.900031469762 12345678.900031469762 12345678.900007473305 12345678.899994092062 12345678.899994090199 17234027.243578709662 17234027.243578709662 17234027.262007426471 17234027.046062327921 17234027.046062327921 60288.597097541 2023-12-10T14:19:49.227541+00:00 12345678.900020835921 12345678.900020835921 12345678.899960603565 12345678.899943005294 12345678.899943005294 17234027.057801634073 17234027.057801634073 17234027.100763741881 17234027.060576826334 17234027.060576822609 60288.597109032 2023-12-10T14:19:50.220403+00:00 12345678.900085199624 12345678.900085199624 12345678.899993224069 12345678.900019701570 12345678.900019703433 17234027.495727069676 17234027.495727069676 17234027.377194318920 17234027.435736410320 17234027.435736410320 60288.597120606 2023-12-10T14:19:51.220401+00:00 12345678.899861548096 12345678.899861548096 12345678.900016246364 12345678.900004476309 12345678.900004474446 17234027.432168714702 17234027.432168714702 17234027.458984863013 17234027.373696863651 17234027.373696863651 60288.597132300 2023-12-10T14:19:52.230718+00:00 12345678.900027597323 12345678.900027597323 12345678.899992994964 12345678.899994069710 12345678.899994067848 17234027.529887422919 17234027.529887422919 17234027.560025215149 17234027.661451816559 17234027.661451816559 60288.597143846 2023-12-10T14:19:53.228302+00:00 12345678.900119576603 12345678.900119576603 12345678.900022214279 12345678.900040345266 12345678.900040345266 17234027.358780037612 17234027.358780037612 17234027.351505972445 17234027.360519822687 17234027.360519826412 60288.597155424 2023-12-10T14:19:54.228641+00:00 12345678.899983009323 12345678.899983009323 12345678.899998491630 12345678.899965526536 12345678.899965526536 17234027.815852206200 17234027.815852206200 17234027.663350220770 17234027.644203413278 17234027.644203413278 60288.597167042 2023-12-10T14:19:55.232442+00:00 12345678.899887997657 12345678.899887997657 12345678.900009490550 12345678.900001259521 12345678.900001259521 17234027.423389282078 17234027.423389282078 17234027.617786634713 17234027.480510909110 17234027.480510909110 60288.597178656 2023-12-10T14:19:56.235828+00:00 12345678.900000292808 12345678.900000292808 12345678.899974323809 12345678.899954367429 12345678.899954365566 17234027.415351141244 17234027.415351141244 17234027.378411382437 17234027.235272482038 17234027.235272482038 60288.597190065 2023-12-10T14:19:57.221661+00:00 12345678.900005675852 12345678.900005675852 12345678.900003131479 12345678.899985263124 12345678.899985259399 17234028.032168429345 17234028.032168429345 17234027.924577690661 17234028.116142820567 17234028.116142820567 60288.597201913 2023-12-10T14:19:58.245302+00:00 12345678.900096051395 12345678.900096051395 12345678.900001892820 12345678.899971434847 12345678.899971432984 17234027.431031223387 17234027.431031223387 17234027.533105924726 17234027.363971207291 17234027.363971207291 60288.597213213 2023-12-10T14:19:59.221589+00:00 12345678.899982292205 12345678.899982292205 12345678.899981683120 12345678.899976680055 12345678.899976681918 17234027.481164574623 17234027.481164574623 17234027.547591131181 17234027.496600512415 17234027.496600512415 60288.597224797 2023-12-10T14:20:00.222471+00:00 12345678.899993974715 12345678.899993974715 12345678.900005344301 12345678.900025013834 12345678.900025011972 17234028.078421860933 17234028.078421860933 17234027.917990181595 17234027.934122670442 17234027.934122670442 60288.597236467 2023-12-10T14:20:01.230721+00:00 12345678.900025542825 12345678.900025542825 12345678.900007931516 12345678.900049295276 12345678.900049295276 17234027.846717707813 17234027.846717707813 17234027.764429431409 17234027.874677069485 17234027.874677069485 60288.597248201 2023-12-10T14:20:02.244585+00:00 12345678.900019289926 12345678.900019289926 12345678.900002820417 12345678.900004325435 12345678.900004325435 17234026.864411808550 17234026.864411808550 17234026.957695260644 17234026.812826775014 17234026.812826771289 60288.597259844 2023-12-10T14:20:03.250483+00:00 12345678.899940324947 12345678.899940324947 12345678.899981247261 12345678.899970071390 12345678.899970069528 17234027.253841079772 17234027.253841079772 17234027.320651423186 17234027.233967993408 17234027.233967993408 60288.597271037 2023-12-10T14:20:04.217611+00:00 12345678.900054235011 12345678.900054235011 12345678.900018792599 12345678.900015870109 12345678.900015870109 17234028.004137288779 17234028.004137288779 17234027.890500094742 17234027.988875757903 17234027.988875757903 60288.597282681 2023-12-10T14:20:05.223656+00:00 12345678.899849820882 12345678.899849820882 12345678.900006877258 12345678.900036672130 12345678.900036672130 17234027.266444426030 17234027.266444426030 17234027.350562863052 17234027.343373276293 17234027.343373280019 60288.597294156 2023-12-10T14:20:06.215051+00:00 12345678.899963732809 12345678.899963732809 12345678.899976272136 12345678.899985369295 12345678.899985369295 17234027.612392608076 17234027.612392608076 17234027.555125709623 17234027.600898444653 17234027.600898444653 60288.597305738 2023-12-10T14:20:07.215791+00:00 12345678.900039542466 12345678.900039542466 12345678.900002183393 12345678.900043971837 12345678.900043969974 17234028.092689786106 17234028.092689786106 17234027.938743919134 17234028.090779166669 17234028.090779166669 60288.597317297 2023-12-10T14:20:08.214483+00:00 12345678.899964794517 12345678.899964794517 12345678.899994144216 12345678.899981154129 12345678.899981154129 17234027.495345115662 17234027.495345115662 17234027.687998328358 17234027.426951877773 17234027.426951877773 60288.597328923 2023-12-10T14:20:09.218928+00:00 12345678.900110391900 12345678.900110391900 12345678.899970972911 12345678.899945586920 12345678.899945588782 17234028.045449767262 17234028.045449767262 17234028.144814502448 17234028.106817953289 17234028.106817953289 60288.597340445 2023-12-10T14:20:10.214415+00:00 12345678.899979028851 12345678.899979028851 12345678.899995235726 12345678.899992730469 12345678.899992732331 17234027.621640145779 17234027.621640145779 17234027.558738909662 17234027.504960168153 17234027.504960168153 60288.597352034 2023-12-10T14:20:11.215789+00:00 12345678.900045653805 12345678.900045653805 12345678.900019709021 12345678.900038855150 12345678.900038855150 17234027.235988318920 17234027.235988318920 17234027.193427909166 17234027.342646945268 17234027.342646945268 60288.597363822 2023-12-10T14:20:12.234185+00:00 12345678.899876916781 12345678.899876916781 12345678.899999292567 12345678.900013204664 12345678.900013206527 17234027.054794680327 17234027.054794680327 17234027.006298810244 17234027.019937746227 17234027.019937746227 60288.597375362 2023-12-10T14:20:13.231262+00:00 12345678.900112025440 12345678.900112025440 12345678.899984782562 12345678.899965910241 12345678.899965912104 17234027.591611027718 17234027.591611027718 17234027.749044977129 17234027.756928302348 17234027.756928302348 60288.597386907 2023-12-10T14:20:14.228778+00:00 12345678.899909172207 12345678.899909172207 12345678.900014067069 12345678.900017391890 12345678.900017391890 17234028.364541016519 17234028.364541016519 17234028.281835366040 17234028.434593167156 17234028.434593170881 60288.597398479 2023-12-10T14:20:15.228581+00:00 12345678.900105118752 12345678.900105118752 12345678.899988658726 12345678.899977101013 12345678.899977102876 17234027.485649269074 17234027.485649269074 17234027.355808507651 17234027.402642495930 17234027.402642495930 60288.597410089 2023-12-10T14:20:16.231695+00:00 12345678.899977242574 12345678.899977242574 12345678.900009278208 12345678.900006573647 12345678.900006573647 17234026.829985871911 17234026.829985871911 17234026.927749570459 17234026.704476851970 17234026.704476851970 60288.597421599 2023-12-10T14:20:17.226154+00:00 12345678.899917393923 12345678.899917393923 12345678.899988183752 12345678.899993082508 12345678.899993086234 17234027.992177367210 17234027.992177367210 17234028.047332476825 17234028.035564173013 17234028.035564173013 60288.597433111 2023-12-10T14:20:18.220791+00:00 12345678.900043606758 12345678.900043606758 12345678.899969186634 12345678.899958681315 12345678.899958681315 17234028.162151478231 17234028.162151478231 17234028.227000441402 17234028.275945290923 17234028.275945290923 60288.597444760 2023-12-10T14:20:19.227251+00:00 12345678.899872474372 12345678.899872474372 12345678.899987138808 12345678.899970360100 12345678.899970361963 17234027.850559808314 17234027.850559808314 17234027.641592733562 17234027.655899137259 17234027.655899137259 60288.597456379 2023-12-10T14:20:20.231114+00:00 12345678.900047633797 12345678.900047633797 12345678.900005359203 12345678.900024248287 12345678.900024248287 17234027.512583445758 17234027.512583445758 17234027.529919292778 17234027.550334054977 17234027.550334054977 60288.597467969 2023-12-10T14:20:21.232527+00:00 12345678.899916188791 12345678.899916188791 12345678.899984486401 12345678.899984871969 12345678.899984873831 17234027.364841636270 17234027.364841636270 17234027.486078232527 17234027.450935646892 17234027.450935646892 60288.597479506 2023-12-10T14:20:22.229309+00:00 12345678.900067364797 12345678.900067364797 12345678.899990223348 12345678.899983895943 12345678.899983894080 17234027.647217042744 17234027.647217042744 17234027.666169647127 17234027.796819057316 17234027.796819057316 60288.597491015 2023-12-10T14:20:23.223687+00:00 12345678.899950983003 12345678.899950983003 12345678.900013424456 12345678.900033285841 12345678.900033285841 17234027.807543952018 17234027.807543952018 17234027.698851615191 17234027.836096510291 17234027.836096510291 60288.597502555 2023-12-10T14:20:24.220780+00:00 12345678.900135856122 12345678.900135856122 12345678.900005638599 12345678.899995774031 12345678.899995772168 17234027.667754441500 17234027.667754441500 17234027.674021214247 17234027.842407982796 17234027.842407982796 60288.597514226 2023-12-10T14:20:25.229083+00:00 12345678.899991661310 12345678.899991661310 12345678.899986505508 12345678.899990515783 12345678.899990515783 17234027.201386932284 17234027.201386932284 17234027.336858782917 17234027.169770408422 17234027.169770408422 60288.597525703 2023-12-10T14:20:26.220763+00:00 12345678.899885188788 12345678.899885188788 12345678.900011310354 12345678.900026941672 12345678.900026941672 17234028.232337728143 17234028.232337728143 17234028.043318614364 17234028.063887357712 17234028.063887357712 60288.597537216 2023-12-10T14:20:27.215469+00:00 12345678.900006610900 12345678.900006610900 12345678.899992452934 12345678.899993682280 12345678.899993682280 17234027.698723997921 17234027.698723997921 17234027.937433984131 17234027.759010676295 17234027.759010676295 60288.597549058 2023-12-10T14:20:28.238674+00:00 12345678.899985998869 12345678.899985998869 12345678.899982329458 12345678.899971364066 12345678.899971364066 17234028.201484851539 17234028.201484851539 17234028.122508097440 17234028.259546965361 17234028.259546965361 60288.597560564 2023-12-10T14:20:29.232732+00:00 12345678.899956868961 12345678.899956868961 12345678.900010032579 12345678.899999400601 12345678.899999400601 17234027.924291737378 17234027.924291737378 17234027.783764388412 17234027.798989880830 17234027.798989880830 60288.597572040 2023-12-10T14:20:30.224238+00:00 12345678.899995798245 12345678.899995798245 12345678.899986643344 12345678.899967873469 12345678.899967873469 17234027.706842210144 17234027.706842210144 17234027.797490157187 17234027.741588775069 17234027.741588775069 60288.597583867 2023-12-10T14:20:31.246128+00:00 12345678.900070548058 12345678.900070548058 12345678.900028025731 12345678.900025013834 12345678.900025015697 17234028.167090997100 17234028.167090997100 17234028.194777403027 17234028.199926305562 17234028.199926305562 60288.597595179 2023-12-10T14:20:32.223475+00:00 12345678.899982741103 12345678.899982741103 12345678.900005899370 12345678.899986134842 12345678.899986134842 17234028.580844435841 17234028.580844435841 17234028.463667336851 17234028.585414770991 17234028.585414770991 60288.597606777 2023-12-10T14:20:33.225575+00:00 12345678.899985291064 12345678.899985291064 12345678.899998156354 12345678.899998910725 12345678.899998908862 17234028.081135988235 17234028.081135988235 17234028.261099565774 17234028.112600941211 17234028.112600941211 60288.597618300 2023-12-10T14:20:34.221057+00:00 12345678.900006234646 12345678.900006234646 12345678.899986982346 12345678.899995587766 12345678.899995585904 17234028.452057056129 17234028.452057056129 17234028.385211072862 17234028.395884841681 17234028.395884837955 60288.597629888 2023-12-10T14:20:35.222277+00:00 12345678.900067249313 12345678.900067249313 12345678.900000235066 12345678.900003984571 12345678.900003982708 17234028.520663432777 17234028.520663432777 17234028.460380889475 17234028.520213343203 17234028.520213343203 60288.597641541 2023-12-10T14:20:36.229129+00:00 12345678.899891298264 12345678.899891298264 12345678.900018382818 12345678.900001622736 12345678.900001620874 17234028.171084720641 17234028.171084720641 17234028.204358920455 17234028.105083882809 17234028.105083882809 60288.597653108 2023-12-10T14:20:37.228520+00:00 12345678.900066077709 12345678.900066077709 12345678.899992650375 12345678.899994337931 12345678.899994337931 17234028.028296090662 17234028.028296090662 17234027.972516819835 17234027.832996260375 17234027.832996260375 60288.597664624 2023-12-10T14:20:38.223478+00:00 12345678.900097766891 12345678.900097766891 12345678.899993071333 12345678.899978013709 12345678.899978013709 17234028.042297746986 17234028.042297746986 17234028.072288252413 17234028.074254501611 17234028.074254501611 60288.597676221 2023-12-10T14:20:39.225543+00:00 12345678.899924021214 12345678.899924021214 12345678.899991003796 12345678.899974025786 12345678.899974027649 17234027.942381266505 17234027.942381266505 17234027.909766405821 17234027.852978628129 17234027.852978628129 60288.597687724 2023-12-10T14:20:40.219332+00:00 12345678.900053404272 12345678.900053404272 12345678.899986401200 12345678.899982046336 12345678.899982046336 17234027.836217660457 17234027.836217660457 17234027.822467710823 17234027.760920036584 17234027.760920036584 60288.597699393 2023-12-10T14:20:41.227510+00:00 12345678.899990029633 12345678.899990029633 12345678.900006938726 12345678.900003496557 12345678.900003496557 17234028.320882305503 17234028.320882305503 17234028.276583325118 17234028.322074618191 17234028.322074614465 60288.597710893 2023-12-10T14:20:42.221094+00:00 12345678.899985780939 12345678.899985780939 12345678.899988427758 12345678.899980936199 12345678.899980938062 17234027.837069045752 17234027.837069045752 17234027.925417337567 17234027.874083280563 17234027.874083280563 60288.597722569 2023-12-10T14:20:43.229972+00:00 12345678.899895735085 12345678.899895735085 12345678.899991758168 12345678.899985818192 12345678.899985818192 17234027.510146338493 17234027.510146338493 17234027.665368009359 17234027.573831379414 17234027.573831375688 60288.597734080 2023-12-10T14:20:44.224520+00:00 12345678.900032756850 12345678.900032756850 12345678.899998664856 12345678.900023089722 12345678.900023091584 17234027.995018981397 17234027.995018981397 17234027.878725469112 17234027.936988562346 17234027.936988562346 60288.597745687 2023-12-10T14:20:45.227327+00:00 12345678.899999057874 12345678.899999057874 12345678.900004297495 12345678.900004591793 12345678.900004589930 17234028.313167028129 17234028.313167028129 17234028.248041093349 17234028.444789748639 17234028.444789748639 60288.597757276 2023-12-10T14:20:46.228605+00:00 12345678.900085484609 12345678.900085484609 12345678.899975506589 12345678.899956174195 12345678.899956174195 17234028.214911125600 17234028.214911125600 17234028.226633232087 17234028.239689379930 17234028.239689379930 60288.597768764 2023-12-10T14:20:47.221223+00:00 12345678.899982064962 12345678.899982064962 12345678.900018479675 12345678.900029366836 12345678.900029366836 17234028.168474677950 17234028.168474677950 17234028.220840130001 17234028.268639490008 17234028.268639490008 60288.597780468 2023-12-10T14:20:48.232463+00:00 12345678.899934684858 12345678.899934684858 12345678.899980636314 12345678.899964245036 12345678.899964243174 17234028.388461653143 17234028.388461653143 17234028.470426935703 17234028.389343049377 17234028.389343049377 60288.597792005 2023-12-10T14:20:49.229221+00:00 12345678.899984749034 12345678.899984749034 12345678.899989617988 12345678.899977963418 12345678.899977965280 17234028.603354834020 17234028.603354834020 17234028.480155408382 17234028.458257239312 17234028.458257239312 60288.597803512 2023-12-10T14:20:50.223447+00:00 12345678.899956790730 12345678.899956790730 12345678.899986894801 12345678.899975944310 12345678.899975944310 17234028.697986055166 17234028.697986055166 17234028.592807605863 17234028.587124634534 17234028.587124634534 60288.597815147 2023-12-10T14:20:51.228690+00:00 12345678.900017429143 12345678.900017429143 12345678.900000875816 12345678.899999585003 12345678.899999586865 17234029.211779173464 17234029.211779173464 17234029.253851342946 17234029.328613787889 17234029.328613787889 60288.597826629 2023-12-10T14:20:52.220720+00:00 12345678.900094227865 12345678.900094227865 12345678.899987177923 12345678.899987000972 12345678.899987000972 17234028.833101768047 17234028.833101768047 17234028.945816788822 17234028.995565004647 17234028.995565008372 60288.597838297 2023-12-10T14:20:53.228907+00:00 12345678.899976523593 12345678.899976523593 12345678.899994630367 12345678.899988938123 12345678.899988939986 17234028.288306802511 17234028.288306802511 17234028.384828522801 17234028.257472325116 17234028.257472328842 60288.597849791 2023-12-10T14:20:54.221963+00:00 12345678.900001414120 12345678.900001414120 12345678.900009300560 12345678.900019070134 12345678.900019070134 17234028.941073246300 17234028.941073246300 17234028.834791995585 17234028.911374010146 17234028.911374010146 60288.597861467 2023-12-10T14:20:55.230779+00:00 12345678.899982823059 12345678.899982823059 12345678.899998340756 12345678.900005158037 12345678.900005161762 17234028.930744040757 17234028.930744040757 17234028.858113754541 17234028.793358154595 17234028.793358158320 60288.597873005 2023-12-10T14:20:56.227614+00:00 12345678.899887461215 12345678.899887461215 12345678.899994228035 12345678.900002395734 12345678.900002393872 17234028.274217866361 17234028.274217866361 17234028.359915029258 17234028.330898888409 17234028.330898888409 60288.597884639 2023-12-10T14:20:57.232792+00:00 12345678.900108609349 12345678.900108609349 12345678.900006588548 12345678.899996541440 12345678.899996541440 17234028.065122548491 17234028.065122548491 17234028.090163588524 17234028.056782767177 17234028.056782767177 60288.597896125 2023-12-10T14:20:58.225173+00:00 12345678.899980470538 12345678.899980470538 12345678.900011390448 12345678.900028154254 12345678.900028156117 17234028.424446351826 17234028.424446351826 17234028.406646888703 17234028.541108060628 17234028.541108060628 60288.597907741 2023-12-10T14:20:59.228800+00:00 12345678.900058511645 12345678.900058511645 12345678.900009894744 12345678.900042895228 12345678.900042897090 17234028.349474128336 17234028.349474128336 17234028.400287423283 17234028.345019221306 17234028.345019225031 60288.597919316 2023-12-10T14:21:00.228852+00:00 12345678.899902833626 12345678.899902833626 12345678.899983150885 12345678.899999817833 12345678.899999815971 17234029.011184435338 17234029.011184435338 17234028.738900680095 17234028.870937161148 17234028.870937157422 60288.597930796 2023-12-10T14:21:01.220712+00:00 12345678.900071768090 12345678.900071768090 12345678.899984331802 12345678.899970320985 12345678.899970317259 17234028.178632903844 17234028.178632903844 17234028.358850531280 17234028.113543022424 17234028.113543022424 60288.597942409 2023-12-10T14:21:02.224119+00:00 12345678.899892736226 12345678.899892736226 12345678.900007432327 12345678.900000182912 12345678.900000184774 17234028.485350836068 17234028.485350836068 17234028.455357499421 17234028.493149343878 17234028.493149343878 60288.597954181 2023-12-10T14:21:03.241244+00:00 12345678.899972958490 12345678.899972958490 12345678.899986110628 12345678.899962097406 12345678.899962095544 17234027.986447371542 17234027.986447371542 17234028.081342279911 17234028.030402630568 17234028.030402626842 60288.597965446 2023-12-10T14:21:04.214577+00:00 12345678.900088075548 12345678.900088075548 12345678.900004165247 12345678.900000888854 12345678.900000886992 17234028.286221086979 17234028.286221086979 17234028.259408164769 17234028.204201776534 17234028.204201776534 60288.597977020 2023-12-10T14:21:05.214521+00:00 12345678.900026727468 12345678.900026727468 12345678.899990655482 12345678.899997754022 12345678.899997755885 17234028.542945027351 17234028.542945027351 17234028.435657028109 17234028.526822693646 17234028.526822693646 60288.597988583 2023-12-10T14:21:06.213557+00:00 12345678.899933267385 12345678.899933267385 12345678.899987773970 12345678.899970345199 12345678.899970343336 17234028.138347435743 17234028.138347435743 17234028.274106316268 17234028.279854830354 17234028.279854830354 60288.598000194 2023-12-10T14:21:07.216787+00:00 12345678.900059845299 12345678.900059845299 12345678.900031123310 12345678.900025749579 12345678.900025747716 17234028.563339535147 17234028.563339535147 17234028.512505214661 17234028.479391552508 17234028.479391552508 60288.598011734 2023-12-10T14:21:08.213813+00:00 12345678.900005152449 12345678.900005152449 12345678.900016520172 12345678.900027301162 12345678.900027299300 17234028.777274236083 17234028.777274236083 17234028.748538792133 17234028.761605966836 17234028.761605966836 60288.598023320 2023-12-10T14:21:09.214825+00:00 12345678.899935381487 12345678.899935381487 12345678.900000844151 12345678.900012154132 12345678.900012154132 17234028.483484815806 17234028.483484815806 17234028.467715390027 17234028.369687646627 17234028.369687650353 60288.598034887 2023-12-10T14:21:10.214248+00:00 12345678.899997599423 12345678.899997599423 12345678.900001820177 12345678.899978749454 12345678.899978749454 17234028.562369279563 17234028.562369279563 17234028.604480605572 17234028.655719827861 17234028.655719827861 60288.598046461 2023-12-10T14:21:11.214214+00:00 12345678.899941986427 12345678.899941986427 12345678.900013651699 12345678.900012141094 12345678.900012141094 17234028.422843623906 17234028.422843623906 17234028.536164235324 17234028.551862783730 17234028.551862783730 60288.598058194 2023-12-10T14:21:12.227956+00:00 12345678.900098104030 12345678.900098104030 12345678.899959165603 12345678.899962808937 12345678.899962810799 17234028.403410498053 17234028.403410498053 17234028.253183063120 17234028.262155652046 17234028.262155652046 60288.598069783 2023-12-10T14:21:13.229240+00:00 12345678.899981984869 12345678.899981984869 12345678.899997094646 12345678.900030817837 12345678.900030815974 17234028.141794610769 17234028.141794610769 17234028.238535847515 17234028.242267914116 17234028.242267914116 60288.598081381 2023-12-10T14:21:14.231332+00:00 12345678.900040119886 12345678.900040119886 12345678.899973003194 12345678.900023330003 12345678.900023330003 17234028.393579002470 17234028.393579002470 17234028.426004622132 17234028.420598246157 17234028.420598249882 60288.598092926 2023-12-10T14:21:15.228820+00:00 12345678.899979671463 12345678.899979671463 12345678.899979971349 12345678.900004597381 12345678.900004593655 17234028.714832618833 17234028.714832618833 17234028.633976884186 17234028.566486489028 17234028.566486489028 60288.598104516 2023-12-10T14:21:16.230159+00:00 12345678.899921992794 12345678.899921992794 12345678.900029115379 12345678.900053443387 12345678.900053441525 17234028.911114655435 17234028.911114655435 17234028.811697721481 17234028.965373344719 17234028.965373344719 60288.598116133 2023-12-10T14:21:17.233921+00:00 12345678.900026781484 12345678.900026781484 12345678.900004036725 12345678.900004679337 12345678.900004683062 17234028.405368134379 17234028.405368134379 17234028.456504274160 17234028.555795498192 17234028.555795498192 60288.598127559 2023-12-10T14:21:18.221092+00:00 12345678.900088177994 12345678.900088177994 12345678.900008508936 12345678.900016315281 12345678.900016317144 17234028.227728694677 17234028.227728694677 17234028.390714872628 17234028.357683613896 17234028.357683617622 60288.598139121 2023-12-10T14:21:19.220030+00:00 12345678.899977998808 12345678.899977998808 12345678.899992953986 12345678.899988936260 12345678.899988936260 17234028.949712447822 17234028.949712447822 17234028.814699593931 17234028.794380273670 17234028.794380273670 60288.598150815 2023-12-10T14:21:20.230434+00:00 12345678.900032028556 12345678.900032028556 12345678.900019861758 12345678.900027597323 12345678.900027595460 17234028.860134288669 17234028.860134288669 17234028.876838181168 17234028.881034746766 17234028.881034746766 60288.598162369 2023-12-10T14:21:21.228659+00:00 12345678.899904424325 12345678.899904424325 12345678.899981934577 12345678.899962691590 12345678.899962689728 17234028.434178523719 17234028.434178523719 17234028.396236579865 17234028.430805459619 17234028.430805459619 60288.598173871 2023-12-10T14:21:22.222458+00:00 12345678.900001415983 12345678.900001415983 12345678.899995371699 12345678.899975717068 12345678.899975715205 17234028.630086190999 17234028.630086190999 17234028.818806305528 17234028.855093110353 17234028.855093110353 60288.598185568 2023-12-10T14:21:23.233049+00:00 12345678.899968251586 12345678.899968251586 12345678.900007791817 12345678.900014314801 12345678.900014311075 17234029.427292935550 17234029.427292935550 17234029.224441152066 17234029.432129714638 17234029.432129714638 60288.598197069 2023-12-10T14:21:24.226731+00:00 12345678.900114564225 12345678.900114564225 12345678.899992907420 12345678.900004569441 12345678.900004567578 17234028.476882621646 17234028.476882621646 17234028.491645660251 17234028.570704504848 17234028.570704504848 60288.598208764 2023-12-10T14:21:25.237204+00:00 12345678.899827931076 12345678.899827931076 12345678.899954348803 12345678.899902274832 12345678.899902272969 17234028.422921858728 17234028.422921858728 17234028.361310604960 17234028.299535579979 17234028.299535579979 60288.598220242 2023-12-10T14:21:26.228913+00:00 12345678.900096125901 12345678.900096125901 12345678.900001913309 12345678.900014664978 12345678.900014666840 17234029.118081316352 17234029.118081316352 17234029.079741250724 17234029.264912538230 17234029.264912538230 60288.598231761 2023-12-10T14:21:27.224181+00:00 12345678.899949578568 12345678.899949578568 12345678.899994615465 12345678.899999430403 12345678.899999430403 17234028.704628657550 17234028.704628657550 17234028.843377310783 17234028.789115637541 17234028.789115637541 60288.598243281 2023-12-10T14:21:28.219519+00:00 12345678.900027789176 12345678.900027789176 12345678.900014422834 12345678.900028532371 12345678.900028532371 17234028.769962321967 17234028.769962321967 17234028.813383981586 17234028.805068124086 17234028.805068124086 60288.598254960 2023-12-10T14:21:29.228590+00:00 12345678.899877695367 12345678.899877695367 12345678.899984482676 12345678.899999506772 12345678.899999506772 17234028.698340617120 17234028.698340617120 17234028.780521214008 17234028.704977244139 17234028.704977244139 60288.598266467 2023-12-10T14:21:30.222735+00:00 12345678.900164816529 12345678.900164816529 12345678.899998659268 12345678.900007653981 12345678.900007653981 17234029.224330373108 17234029.224330373108 17234029.055433694273 17234029.170208025724 17234029.170208025724 60288.598278125 2023-12-10T14:21:31.229980+00:00 12345678.899875735864 12345678.899875735864 12345678.900013368577 12345678.900009755045 12345678.900009755045 17234028.685922496021 17234028.685922496021 17234028.728518009186 17234028.768399175256 17234028.768399175256 60288.598289665 2023-12-10T14:21:32.227060+00:00 12345678.900025546551 12345678.900025546551 12345678.899990437552 12345678.899980811402 12345678.899980811402 17234028.656971104443 17234028.656971104443 17234028.678959559649 17234028.889883760363 17234028.889883760363 60288.598301323 2023-12-10T14:21:33.234310+00:00 12345678.899994662032 12345678.899994662032 12345678.900006672367 12345678.900020994246 12345678.900020994246 17234028.255678977817 17234028.255678977817 17234028.391228802502 17234028.286280650645 17234028.286280650645 60288.598312757 2023-12-10T14:21:34.222196+00:00 12345678.900062127039 12345678.900062127039 12345678.899985300377 12345678.899971147999 12345678.899971146137 17234029.047669768333 17234029.047669768333 17234028.875172484666 17234028.887602441013 17234028.887602441013 60288.598324348 2023-12-10T14:21:35.223695+00:00 12345678.899986006320 12345678.899986006320 12345678.899981191382 12345678.899988802150 12345678.899988802150 17234029.172879692167 17234029.172879692167 17234029.096805725247 17234029.151038169861 17234029.151038173586 60288.598335870 2023-12-10T14:21:36.219142+00:00 12345678.899903478101 12345678.899903478101 12345678.899984527379 12345678.899984806776 12345678.899984806776 17234028.747291207314 17234028.747291207314 17234028.836867459118 17234028.789130602032 17234028.789130602032 60288.598347575 2023-12-10T14:21:37.230518+00:00 12345678.900031959638 12345678.900031959638 12345678.900010198355 12345678.900002904236 12345678.900002902374 17234028.533060587943 17234028.533060587943 17234028.652331098914 17234028.571976117790 17234028.571976117790 60288.598359102 2023-12-10T14:21:38.226423+00:00 12345678.900081878528 12345678.900081878528 12345678.900002064183 12345678.900026580319 12345678.900026578456 17234029.160899240524 17234029.160899240524 17234029.003354880959 17234029.014840129763 17234029.014840129763 60288.598370689 2023-12-10T14:21:39.227519+00:00 12345678.899894431233 12345678.899894431233 12345678.899989929050 12345678.900010813028 12345678.900010811165 17234029.107688002288 17234029.107688002288 17234029.157711789012 17234029.153131093830 17234029.153131093830 60288.598382256 2023-12-10T14:21:40.226918+00:00 12345678.899977127090 12345678.899977127090 12345678.900022944435 12345678.900034321472 12345678.900034321472 17234029.145461343229 17234029.145461343229 17234029.131513651460 17234029.200148265809 17234029.200148265809 60288.598393886 2023-12-10T14:21:41.231766+00:00 12345678.899988349527 12345678.899988349527 12345678.899986241013 12345678.899965316057 12345678.899965317920 17234029.101774390787 17234029.101774390787 17234029.235421046615 17234029.133752651513 17234029.133752651513 60288.598405429 2023-12-10T14:21:42.229027+00:00 12345678.900158734992 12345678.900158734992 12345678.900016758591 12345678.900005461648 12345678.900005463511 17234029.865283511579 17234029.865283511579 17234029.864551790059 17234030.008654840291 17234030.008654840291 60288.598416993 2023-12-10T14:21:43.228208+00:00 12345678.899969162419 12345678.899969162419 12345678.899978119880 12345678.899976158515 12345678.899976160377 17234029.871455200016 17234029.871455200016 17234029.593234997243 17234029.642483476549 17234029.642483476549 60288.598428607 2023-12-10T14:21:44.231612+00:00 12345678.899907005951 12345678.899907005951 12345678.899988070130 12345678.899987077340 12345678.899987077340 17234028.844858948141 17234028.844858948141 17234028.941407438368 17234028.922195326537 17234028.922195326537 60288.598440170 2023-12-10T14:21:45.230712+00:00 12345678.899961417541 12345678.899961417541 12345678.899994803593 12345678.899985188618 12345678.899985188618 17234028.929380912334 17234028.929380912334 17234028.930406909436 17234028.921368099749 17234028.921368099749 60288.598451697 2023-12-10T14:21:46.226601+00:00 12345678.900157980621 12345678.900157980621 12345678.900031518191 12345678.900058528408 12345678.900058526546 17234029.209946446121 17234029.209946446121 17234029.253757029772 17234029.278699275106 17234029.278699275106 60288.598463281 2023-12-10T14:21:47.227488+00:00 12345678.899906851351 12345678.899906851351 12345678.900002287701 12345678.900005934760 12345678.900005932897 17234029.034238465130 17234029.034238465130 17234029.065636221319 17234029.027497000992 17234029.027497000992 60288.598475113 2023-12-10T14:21:48.249774+00:00 12345678.900104552507 12345678.900104552507 12345678.899988234043 12345678.899953873828 12345678.899953873828 17234029.287976402789 17234029.287976402789 17234029.279730297625 17234029.359785407782 17234029.359785407782 60288.598486340 2023-12-10T14:21:49.219803+00:00 12345678.899896228686 12345678.899896228686 12345678.899995522574 12345678.899993173778 12345678.899993175641 17234029.140494961292 17234029.140494961292 17234029.167953871191 17234029.060590714216 17234029.060590714216 60288.598497939 2023-12-10T14:21:50.221924+00:00 12345678.899917867035 12345678.899917867035 12345678.899995230138 12345678.899976922199 12345678.899976922199 17234029.132077131420 17234029.132077131420 17234029.076027829200 17234029.182848099619 17234029.182848099619 60288.598509575 2023-12-10T14:21:51.227288+00:00 12345678.900141073391 12345678.900141073391 12345678.899990012869 12345678.899956174195 12345678.899956174195 17234029.070480514318 17234029.070480514318 17234029.149081848562 17234029.283592171967 17234029.283592171967 60288.598521103 2023-12-10T14:21:52.223328+00:00 12345678.899913538247 12345678.899913538247 12345678.900001978502 12345678.899996154010 12345678.899996155873 17234029.191728282720 17234029.191728282720 17234029.122349116951 17234029.210370805115 17234029.210370805115 60288.598532735 2023-12-10T14:21:53.228295+00:00 12345678.900066522881 12345678.900066522881 12345678.900010643527 12345678.900046477094 12345678.900046478957 17234028.583990268409 17234028.583990268409 17234028.671726956964 17234028.634909261018 17234028.634909261018 60288.598544295 2023-12-10T14:21:54.227130+00:00 12345678.899947758764 12345678.899947758764 12345678.899989090860 12345678.900007331744 12345678.900007329881 17234029.071040134877 17234029.071040134877 17234028.927932705730 17234028.985291201621 17234028.985291201621 60288.598555940 2023-12-10T14:21:55.233235+00:00 12345678.900091191754 12345678.900091191754 12345678.900003360584 12345678.900033554062 12345678.900033555925 17234029.350789692253 17234029.350789692253 17234029.315714571625 17234029.317227084190 17234029.317227084190 60288.598567450 2023-12-10T14:21:56.227661+00:00 12345678.899833999574 12345678.899833999574 12345678.899975707754 12345678.899946948513 12345678.899946946651 17234029.391185875982 17234029.391185875982 17234029.372779283673 17234029.607770685107 17234029.607770685107 60288.598578940 2023-12-10T14:21:57.220451+00:00 12345678.899952579290 12345678.899952579290 12345678.899977069348 12345678.899944819510 12345678.899944819510 17234028.605474773794 17234028.605474773794 17234028.828828215599 17234028.649066109210 17234028.649066109210 60288.598590536 2023-12-10T14:21:58.222297+00:00 12345678.900105159730 12345678.900105159730 12345678.900003083050 12345678.899985816330 12345678.899985816330 17234029.283948231488 17234029.283948231488 17234029.117435943335 17234029.187109671533 17234029.187109671533 60288.598602096 2023-12-10T14:21:59.221116+00:00 12345678.899994999170 12345678.899994999170 12345678.900033205748 12345678.900033334270 12345678.900033332407 17234029.054325517267 17234029.054325517267 17234029.090426813811 17234029.121267486364 17234029.121267490089 60288.598613840 2023-12-10T14:22:00.235729+00:00 12345678.900036463514 12345678.900036463514 12345678.899997856468 12345678.899953117594 12345678.899953117594 17234029.226384315640 17234029.226384315640 17234029.183031629771 17234028.969128835946 17234028.969128835946 60288.598626271 2023-12-10T14:22:01.309820+00:00 12345678.900040086359 12345678.900040086359 12345678.900001073256 12345678.899984236807 12345678.899984238669 17234029.479130618274 17234029.479130618274 17234029.533284410834 17234029.448164455593 17234029.448164455593 60288.598637105 2023-12-10T14:22:02.245864+00:00 12345678.899916794151 12345678.899916794151 12345678.900006733835 12345678.900008562952 12345678.900008562952 17234029.574099663645 17234029.574099663645 17234029.599313303828 17234029.616001456976 17234029.616001456976 60288.598648336 2023-12-10T14:22:03.216250+00:00 12345678.899944495410 12345678.899944495410 12345678.900005478412 12345678.899996781722 12345678.899996781722 17234028.884445741773 17234028.884445741773 17234028.944854300469 17234028.917684454471 17234028.917684454471 60288.598659883 2023-12-10T14:22:04.213926+00:00 12345678.900016518310 12345678.900016518310 12345678.900001632050 12345678.900013104081 12345678.900013104081 17234028.892188061029 17234028.892188061029 17234028.842790666968 17234028.907906990498 17234028.907906990498 60288.598671474 2023-12-10T14:22:05.215347+00:00 12345678.900130737573 12345678.900130737573 12345678.899976134300 12345678.899970749393 12345678.899970751256 17234029.198030650616 17234029.198030650616 17234029.116257801652 17234029.119377009571 17234029.119377009571 60288.598683049 2023-12-10T14:22:06.215400+00:00 12345678.900022353977 12345678.900022353977 12345678.900017093867 12345678.900005919859 12345678.900005919859 17234028.962159104645 17234028.962159104645 17234029.161250285804 17234029.137177746743 17234029.137177743018 60288.598694633 2023-12-10T14:22:07.216269+00:00 12345678.899908412248 12345678.899908412248 12345678.899985723197 12345678.899980343878 12345678.899980342016 17234029.173272967339 17234029.173272967339 17234029.175877921283 17234029.337316166610 17234029.337316166610 60288.598706198 2023-12-10T14:22:08.215538+00:00 12345678.900070477277 12345678.900070477277 12345678.899993218482 12345678.900010440499 12345678.900010442361 17234029.048056580126 17234029.048056580126 17234028.848923340440 17234028.773897241801 17234028.773897245526 60288.598717750 2023-12-10T14:22:09.213597+00:00 12345678.899808727205 12345678.899808727205 12345678.899960208684 12345678.899940514937 12345678.899940516800 17234028.660360168666 17234028.660360168666 17234028.737119793892 17234028.496739260852 17234028.496739260852 60288.598729326 2023-12-10T14:22:10.213761+00:00 12345678.900081017986 12345678.900081017986 12345678.899999069050 12345678.900016354397 12345678.900016356260 17234029.494041185826 17234029.494041185826 17234029.504501625896 17234029.708405144513 17234029.708405148238 60288.598740908 2023-12-10T14:22:11.214495+00:00 12345678.899977430701 12345678.899977430701 12345678.899990618229 12345678.899987997487 12345678.899987997487 17234029.377054776996 17234029.377054776996 17234029.403125345707 17234029.560068979859 17234029.560068983585 60288.598752489 2023-12-10T14:22:12.215098+00:00 12345678.900038370863 12345678.900038370863 12345678.900010220706 12345678.900010578334 12345678.900010578334 17234029.007679194212 17234029.007679194212 17234028.913125310093 17234028.866692390293 17234028.866692390293 60288.598764045 2023-12-10T14:22:13.213452+00:00 12345678.899925224483 12345678.899925224483 12345678.899997921661 12345678.899989329278 12345678.899989329278 17234029.120452728122 17234029.120452728122 17234029.170296180993 17234029.201815485954 17234029.201815485954 60288.598775840 2023-12-10T14:22:14.232618+00:00 12345678.899976897985 12345678.899976897985 12345678.899992220104 12345678.899957207963 12345678.899957207963 17234029.499352801591 17234029.499352801591 17234029.526991631836 17234029.636925864965 17234029.636925861239 60288.598787374 2023-12-10T14:22:15.229153+00:00 12345678.900116007775 12345678.900116007775 12345678.900042986497 12345678.900064673275 12345678.900064673275 17234029.744508668780 17234029.744508668780 17234029.539841905236 17234029.717897076160 17234029.717897076160 60288.598798948 2023-12-10T14:22:16.229160+00:00 12345678.899938430637 12345678.899938430637 12345678.899980360642 12345678.899968400598 12345678.899968398735 17234029.066076822579 17234029.066076822579 17234029.231420461088 17234029.180474307388 17234029.180474307388 60288.598810455 2023-12-10T14:22:17.223328+00:00 12345678.900087662041 12345678.900087662041 12345678.899987071753 12345678.899996384978 12345678.899996384978 17234029.406127739698 17234029.406127739698 17234029.466876450926 17234029.379012808204 17234029.379012808204 60288.598822207 2023-12-10T14:22:18.238702+00:00 12345678.899931183085 12345678.899931183085 12345678.900012435392 12345678.900028122589 12345678.900028122589 17234029.371960099787 17234029.371960099787 17234029.378288954496 17234029.170057319105 17234029.170057319105 60288.598833669 2023-12-10T14:22:19.229032+00:00 12345678.899962764233 12345678.899962764233 12345678.899982174858 12345678.899976598099 12345678.899976596236 17234029.580582797527 17234029.580582797527 17234029.539318677038 17234029.687357839197 17234029.687357839197 60288.598845241 2023-12-10T14:22:20.228818+00:00 12345678.900093998760 12345678.900093998760 12345678.899998210371 12345678.899982079864 12345678.899982079864 17234029.527924664319 17234029.527924664319 17234029.496303986758 17234029.697351004928 17234029.697351004928 60288.598856725 2023-12-10T14:22:21.221035+00:00 12345678.900015546009 12345678.900015546009 12345678.899998856708 12345678.899996990338 12345678.899996990338 17234029.534813243896 17234029.534813243896 17234029.424038898200 17234029.586147479713 17234029.586147475988 60288.598868296 2023-12-10T14:22:22.220750+00:00 12345678.899851787835 12345678.899851787835 12345678.899986578152 12345678.899981044233 12345678.899981046095 17234029.209784999490 17234029.209784999490 17234029.255182091147 17234029.071642741561 17234029.071642741561 60288.598879903 2023-12-10T14:22:23.223637+00:00 12345678.900075556710 12345678.900075556710 12345678.900006366894 12345678.899998458102 12345678.899998456240 17234029.260073285550 17234029.260073285550 17234029.355873916298 17234029.229484219104 17234029.229484215379 60288.598891464 2023-12-10T14:22:24.222511+00:00 12345678.900071538985 12345678.900071538985 12345678.900022109970 12345678.900044810027 12345678.900044810027 17234029.533855322748 17234029.533855322748 17234029.362586174160 17234029.263592116535 17234029.263592116535 60288.598903077 2023-12-10T14:22:25.225844+00:00 12345678.900028282776 12345678.900028282776 12345678.899981457740 12345678.899958090857 12345678.899958090857 17234029.654369134456 17234029.654369134456 17234029.727104172111 17234029.863121602684 17234029.863121602684 60288.598914707 2023-12-10T14:22:26.230692+00:00 12345678.899950409308 12345678.899950409308 12345678.900004692376 12345678.899989549071 12345678.899989547208 17234029.463471014053 17234029.463471014053 17234029.665404390544 17234029.552060220391 17234029.552060220391 60288.598926240 2023-12-10T14:22:27.227137+00:00 12345678.899853242561 12345678.899853242561 12345678.899986797944 12345678.899980887771 12345678.899980887771 17234029.860680915415 17234029.860680915415 17234029.743675988168 17234029.746197529137 17234029.746197529137 60288.598937863 2023-12-10T14:22:28.231323+00:00 12345678.900019893423 12345678.900019893423 12345678.900005413219 12345678.900005405769 12345678.900005407631 17234030.044942308217 17234030.044942308217 17234029.872872788459 17234030.012600157410 17234030.012600157410 60288.598949308 2023-12-10T14:22:29.220175+00:00 12345678.900155892596 12345678.900155892596 12345678.899997299537 12345678.899993337691 12345678.899993337691 17234029.960186798126 17234029.960186798126 17234030.037003725767 17234030.054371856153 17234030.054371856153 60288.598960883 2023-12-10T14:22:30.220258+00:00 12345678.899958381429 12345678.899958381429 12345678.899988118559 12345678.899974187836 12345678.899974189699 17234029.852387178689 17234029.852387178689 17234029.922275871038 17234029.839135326445 17234029.839135326445 60288.598972555 2023-12-10T14:22:31.228794+00:00 12345678.899884931743 12345678.899884931743 12345678.899995908141 12345678.899988390505 12345678.899988392368 17234030.060820881277 17234030.060820881277 17234030.010463856161 17234030.167156834155 17234030.167156834155 60288.598984140 2023-12-10T14:22:32.229646+00:00 12345678.900052014738 12345678.900052014738 12345678.899984773248 12345678.899978490546 12345678.899978490546 17234029.134196799248 17234029.134196799248 17234029.344127565622 17234029.135840233415 17234029.135840233415 60288.598995598 2023-12-10T14:22:33.219696+00:00 12345678.899938123301 12345678.899938123301 12345678.900006096810 12345678.900009240955 12345678.900009240955 17234029.718165356666 17234029.718165356666 17234029.559845898300 17234029.642233129591 17234029.642233129591 60288.599007198 2023-12-10T14:22:34.221864+00:00 12345678.900054235011 12345678.900054235011 12345678.900008060038 12345678.900006478652 12345678.900006480515 17234029.734225407243 17234029.734225407243 17234029.677520599216 17234029.859823800623 17234029.859823800623 60288.599018857 2023-12-10T14:22:35.229223+00:00 12345678.900069713593 12345678.900069713593 12345678.900002233684 12345678.900002943352 12345678.900002943352 17234029.281413737684 17234029.281413737684 17234029.286795280874 17234029.119891040027 17234029.119891040027 60288.599030260 2023-12-10T14:22:36.214430+00:00 12345678.899989806116 12345678.899989806116 12345678.900011707097 12345678.900044059381 12345678.900044061244 17234029.212502360344 17234029.212502360344 17234029.336277492344 17234029.246921490878 17234029.246921490878 60288.599042019 2023-12-10T14:22:37.230467+00:00 12345678.899996023625 12345678.899996023625 12345678.899975359440 12345678.899997916073 12345678.899997917935 17234029.392276052386 17234029.392276052386 17234029.368848904967 17234029.403357315809 17234029.403357315809 60288.599053536 2023-12-10T14:22:38.225502+00:00 12345678.899902114645 12345678.899902114645 12345678.900016885251 12345678.900017710403 12345678.900017710403 17234029.699292287230 17234029.699292287230 17234029.646936718374 17234029.718232717365 17234029.718232717365 60288.599065132 2023-12-10T14:22:39.227420+00:00 12345678.900145674124 12345678.900145674124 12345678.899989774451 12345678.900000795722 12345678.900000793859 17234029.849337335676 17234029.849337335676 17234029.955205708742 17234030.066841330379 17234030.066841330379 60288.599076659 2023-12-10T14:22:40.223334+00:00 12345678.899938412011 12345678.899938412011 12345678.899977235124 12345678.899961410090 12345678.899961411953 17234029.975106909871 17234029.975106909871 17234029.850662976503 17234029.837496586144 17234029.837496586144 60288.599088320 2023-12-10T14:22:41.230843+00:00 12345678.900051977485 12345678.900051977485 12345678.900008559227 12345678.900027096272 12345678.900027096272 17234029.337519932538 17234029.337519932538 17234029.433494247496 17234029.300513338298 17234029.300513338298 60288.599099853 2023-12-10T14:22:42.227253+00:00 12345678.899887118489 12345678.899887118489 12345678.899959573522 12345678.899943785742 12345678.899943785742 17234029.536050114781 17234029.536050114781 17234029.531783264130 17234029.452490571886 17234029.452490571886 60288.599111364 2023-12-10T14:22:43.221869+00:00 12345678.899897817522 12345678.899897817522 12345678.900001291186 12345678.900015704334 12345678.900015702471 17234030.234491612762 17234030.234491612762 17234030.060970652848 17234030.275209773332 17234030.275209769607 60288.599123097 2023-12-10T14:22:44.235582+00:00 12345678.900087550282 12345678.900087550282 12345678.900016011670 12345678.899996696040 12345678.899996697903 17234029.231592539698 17234029.231592539698 17234029.402010612190 17234029.160920843482 17234029.160920847207 60288.599134591 2023-12-10T14:22:45.228664+00:00 12345678.900103563443 12345678.900103563443 12345678.900026110932 12345678.900039121509 12345678.900039123371 17234029.922042593360 17234029.922042593360 17234029.876406848431 17234029.905689489096 17234029.905689489096 60288.599146078 2023-12-10T14:22:46.221178+00:00 12345678.899871032685 12345678.899871032685 12345678.899976404384 12345678.899977674708 12345678.899977674708 17234030.174075357616 17234030.174075357616 17234030.184284642339 17234030.428302500397 17234030.428302500397 60288.599157656 2023-12-10T14:22:47.221446+00:00 12345678.900123182684 12345678.900123182684 12345678.899998458102 12345678.899996785447 12345678.899996783584 17234030.053399190307 17234030.053399190307 17234030.006358437240 17234029.968332830817 17234029.968332830817 60288.599169354 2023-12-10T14:22:48.232183+00:00 12345678.899957474321 12345678.899957474321 12345678.900002881885 12345678.899996627122 12345678.899996628985 17234029.977405682206 17234029.977405682206 17234029.909638877958 17234029.920755781233 17234029.920755781233 60288.599180890 2023-12-10T14:22:49.228916+00:00 12345678.899888150394 12345678.899888150394 12345678.899984164163 12345678.899991823360 12345678.899991821498 17234029.733531191945 17234029.733531191945 17234029.733960695565 17234029.766285803169 17234029.766285803169 60288.599192493 2023-12-10T14:22:50.231358+00:00 12345678.900053549558 12345678.900053549558 12345678.899993009865 12345678.899986598641 12345678.899986598641 17234029.764203682542 17234029.764203682542 17234029.876921396703 17234029.883235897869 17234029.883235894144 60288.599203970 2023-12-10T14:22:51.223008+00:00 12345678.900039659813 12345678.900039659813 12345678.899988019839 12345678.899967921898 12345678.899967920035 17234029.850444551557 17234029.850444551557 17234029.780255470425 17234029.680726628751 17234029.680726628751 60288.599215690 2023-12-10T14:22:52.235619+00:00 12345678.900006061420 12345678.900006061420 12345678.900004522875 12345678.900034420192 12345678.900034420192 17234029.745662745088 17234029.745662745088 17234029.865182340145 17234029.926382515579 17234029.926382515579 60288.599227206 2023-12-10T14:22:53.230614+00:00 12345678.899890094995 12345678.899890094995 12345678.899985169992 12345678.899967301637 12345678.899967301637 17234029.793491527438 17234029.793491527438 17234029.656883835793 17234029.559389896691 17234029.559389896691 60288.599238754 2023-12-10T14:22:54.228360+00:00 12345678.900036778301 12345678.900036778301 12345678.899995174259 12345678.899983156472 12345678.899983156472 17234029.976928245276 17234029.976928245276 17234029.893613580614 17234029.989491052926 17234029.989491052926 60288.599250355 2023-12-10T14:22:55.230709+00:00 12345678.900048619136 12345678.900048619136 12345678.900003774092 12345678.900025296956 12345678.900025295094 17234030.012608546764 17234030.012608546764 17234030.028748370707 17234030.000402458012 17234030.000402458012 60288.599261930 2023-12-10T14:22:56.230784+00:00 12345678.900020461529 12345678.900020461529 12345678.899990471080 12345678.899971267208 12345678.899971269071 17234029.786360278726 17234029.786360278726 17234029.948245447129 17234029.848065134138 17234029.848065134138 60288.599273385 2023-12-10T14:22:57.220462+00:00 12345678.899880638346 12345678.899880638346 12345678.900016225874 12345678.900015251711 12345678.900015251711 17234029.835096616298 17234029.835096616298 17234029.821215674281 17234029.776728380471 17234029.776728380471 60288.599285253 2023-12-10T14:22:58.245839+00:00 12345678.899999059737 12345678.899999059737 12345678.900005860254 12345678.899993447587 12345678.899993445724 17234030.369289472699 17234030.369289472699 17234030.203437194228 17234030.204561565071 17234030.204561565071 60288.599296624 2023-12-10T14:22:59.228294+00:00 12345678.900146709755 12345678.900146709755 12345678.899988293648 12345678.899974551052 12345678.899974554777 17234029.776258654892 17234029.776258654892 17234030.021726172417 17234029.834351710975 17234029.834351710975 60288.599308252 2023-12-10T14:23:00.232952+00:00 12345678.899932313710 12345678.899932313710 12345678.900000687689 12345678.899971961975 12345678.899971960112 17234030.061359096318 17234030.061359096318 17234029.900853492320 17234030.050755266100 17234030.050755266100 60288.599319690 2023-12-10T14:23:01.221202+00:00 12345678.899888204411 12345678.899888204411 12345678.899985646829 12345678.899956827983 12345678.899956826121 17234029.659920699894 17234029.659920699894 17234029.818052764982 17234029.838030233979 17234029.838030233979 60288.599331251 2023-12-10T14:23:02.220141+00:00 12345678.899940673262 12345678.899940673262 12345678.899985862896 12345678.899983907118 12345678.899983908981 17234029.787600923330 17234029.787600923330 17234029.721673596650 17234029.601037371904 17234029.601037371904 60288.599342883 2023-12-10T14:23:03.225061+00:00 12345678.900037918240 12345678.900037918240 12345678.899993892759 12345678.899983797222 12345678.899983799085 17234030.060235120356 17234030.060235120356 17234029.932008791715 17234029.910144355148 17234029.910144355148 60288.599354349 2023-12-10T14:23:04.215705+00:00 12345678.900076014921 12345678.900076014921 12345678.899999285117 12345678.900004094467 12345678.900004096329 17234029.907142452896 17234029.907142452896 17234030.051640141755 17234029.948964763433 17234029.948964763433 60288.599365908 2023-12-10T14:23:05.214428+00:00 12345678.900060079992 12345678.900060079992 12345678.899995403364 12345678.900007979944 12345678.900007981807 17234029.875529039651 17234029.875529039651 17234030.011515907943 17234029.935256980360 17234029.935256980360 60288.599377492 2023-12-10T14:23:06.215261+00:00 12345678.899871867150 12345678.899871867150 12345678.900013430044 12345678.900043457747 12345678.900043459609 17234030.722600843757 17234030.722600843757 17234030.628955859691 17234030.775519445539 17234030.775519441813 60288.599389050 2023-12-10T14:23:07.213914+00:00 12345678.900048615411 12345678.900048615411 12345678.900023277849 12345678.900045627728 12345678.900045624003 17234031.014560468495 17234031.014560468495 17234030.797473385930 17234030.886222608387 17234030.886222608387 60288.599400633 2023-12-10T14:23:08.214713+00:00 12345678.899957098067 12345678.899957098067 12345678.899998255074 12345678.900005435571 12345678.900005437434 17234030.250121429563 17234030.250121429563 17234030.274469286203 17234030.167524792254 17234030.167524792254 60288.599412201 2023-12-10T14:23:09.214162+00:00 12345678.900071498007 12345678.900071498007 12345678.900003418326 12345678.900006853044 12345678.900006851181 17234029.958594385535 17234029.958594385535 17234030.007760409266 17234029.987741935998 17234029.987741939723 60288.599423779 2023-12-10T14:23:10.214501+00:00 12345678.900058679283 12345678.900058679283 12345678.900001762435 12345678.899977879599 12345678.899977879599 17234029.985705498606 17234029.985705498606 17234030.054271396250 17234030.080023985356 17234030.080023985356 60288.599435407 2023-12-10T14:23:11.219190+00:00 12345678.899965398014 12345678.899965398014 12345678.899979673326 12345678.899968676269 12345678.899968674406 17234030.098050720990 17234030.098050720990 17234030.122602000833 17234030.234635252506 17234030.234635248780 60288.599447084 2023-12-10T14:23:12.228054+00:00 12345678.899944897741 12345678.899944897741 12345678.899983460084 12345678.899980179965 12345678.899980179965 17234029.707231625915 17234029.707231625915 17234029.728314634413 17234029.503577765077 17234029.503577765077 60288.599458654 2023-12-10T14:23:13.227719+00:00 12345678.900040723383 12345678.900040723383 12345678.900005619973 12345678.900018194690 12345678.900018192828 17234030.971173658967 17234030.971173658967 17234030.784262288362 17234030.986412689090 17234030.986412692815 60288.599470259 2023-12-10T14:23:14.230387+00:00 12345678.899868119508 12345678.899868119508 12345678.899968547747 12345678.899939309806 12345678.899939311668 17234030.777778636664 17234030.777778636664 17234030.851161658764 17234030.793639637530 17234030.793639633805 60288.599481812 2023-12-10T14:23:15.228572+00:00 12345678.900163518265 12345678.900163518265 12345678.900005288422 12345678.900001447648 12345678.900001445785 17234030.607071518898 17234030.607071518898 17234030.770665168762 17234030.824500251561 17234030.824500251561 60288.599493334 2023-12-10T14:23:16.224074+00:00 12345678.899970753118 12345678.899970753118 12345678.900002149865 12345678.899997476488 12345678.899997474626 17234030.811476856470 17234030.811476856470 17234030.642753906548 17234030.668766215444 17234030.668766219169 60288.599504883 2023-12-10T14:23:17.221905+00:00 12345678.899852821603 12345678.899852821603 12345678.899991260841 12345678.899987703189 12345678.899987701327 17234030.660145517439 17234030.660145517439 17234030.721572931856 17234030.611117072403 17234030.611117072403 60288.599516583 2023-12-10T14:23:18.232794+00:00 12345678.900093354285 12345678.900093354285 12345678.900019891560 12345678.900032788515 12345678.900032786652 17234030.770414050668 17234030.770414050668 17234030.673670254648 17234030.637355163693 17234030.637355163693 60288.599528017 2023-12-10T14:23:19.220606+00:00 12345678.900065504014 12345678.900065504014 12345678.899992518127 12345678.899976560846 12345678.899976558983 17234030.505652591586 17234030.505652591586 17234030.562454674393 17234030.642792254686 17234030.642792254686 60288.599539695 2023-12-10T14:23:20.229699+00:00 12345678.899859154597 12345678.899859154597 12345678.899994637817 12345678.899985771626 12345678.899985771626 17234030.510839909315 17234030.510839909315 17234030.453474193811 17234030.491115596145 17234030.491115596145 60288.599551267 2023-12-10T14:23:21.229443+00:00 12345678.900093339384 12345678.900093339384 12345678.900008510798 12345678.900032320991 12345678.900032320991 17234030.177665255964 17234030.177665255964 17234030.379847485572 17234030.339091133326 17234030.339091133326 60288.599562751 2023-12-10T14:23:22.221660+00:00 12345678.899887790903 12345678.899887790903 12345678.899993423373 12345678.899972606450 12345678.899972606450 17234030.506740596145 17234030.506740596145 17234030.429907709360 17234030.414698496461 17234030.414698496461 60288.599574316 2023-12-10T14:23:23.220916+00:00 12345678.899982508272 12345678.899982508272 12345678.899973809719 12345678.899963160977 12345678.899963160977 17234030.527763050050 17234030.527763050050 17234030.289921294898 17234030.357292380184 17234030.357292380184 60288.599585927 2023-12-10T14:23:24.224110+00:00 12345678.900027215481 12345678.900027215481 12345678.899998446926 12345678.899998867884 12345678.899998869747 17234029.495738752186 17234029.495738752186 17234029.707020659000 17234029.606485750526 17234029.606485750526 60288.599597544 2023-12-10T14:23:25.227799+00:00 12345678.900097494945 12345678.900097494945 12345678.899989299476 12345678.899983344600 12345678.899983344600 17234029.962545350194 17234029.962545350194 17234030.068801216781 17234030.018324624747 17234030.018324624747 60288.599609078 2023-12-10T14:23:26.224363+00:00 12345678.899960432202 12345678.899960432202 12345678.899993892759 12345678.900010643527 12345678.900010643527 17234030.633328754455 17234030.633328754455 17234030.552692778409 17234030.576033920050 17234030.576033920050 60288.599620748 2023-12-10T14:23:27.232670+00:00 12345678.899941081181 12345678.899941081181 12345678.900009334087 12345678.900023514405 12345678.900023514405 17234030.515757959336 17234030.515757959336 17234030.406198151410 17234030.533286843449 17234030.533286839724 60288.599632195 2023-12-10T14:23:28.221616+00:00 12345678.900128759444 12345678.900128759444 12345678.900012599304 12345678.900028292090 12345678.900028292090 17234030.137820731848 17234030.137820731848 17234030.247350778431 17234030.177986025810 17234030.177986025810 60288.599643796 2023-12-10T14:23:29.223994+00:00 12345678.900003157556 12345678.900003157556 12345678.899996703491 12345678.899991340935 12345678.899991339073 17234030.874201957136 17234030.874201957136 17234030.778615150601 17234030.786115333438 17234030.786115333438 60288.599655452 2023-12-10T14:23:30.231018+00:00 12345678.899917216972 12345678.899917216972 12345678.899982407689 12345678.899951294065 12345678.899951295927 17234030.506623845547 17234030.506623845547 17234030.674363829195 17234030.508172314614 17234030.508172314614 60288.599667003 2023-12-10T14:23:31.229096+00:00 12345678.899971395731 12345678.899971395731 12345678.900017524138 12345678.900023745373 12345678.900023743510 17234030.960429318249 17234030.960429318249 17234030.869500380009 17234031.023420084268 17234031.023420084268 60288.599678524 2023-12-10T14:23:32.224467+00:00 12345678.900074344128 12345678.900074344128 12345678.899996900931 12345678.899989817291 12345678.899989819154 17234030.774610597640 17234030.774610597640 17234030.732122126967 17234030.755588460714 17234030.755588460714 60288.599690069 2023-12-10T14:23:33.221994+00:00 12345678.899945635349 12345678.899945635349 12345678.900002086535 12345678.900041647255 12345678.900041649118 17234030.661074496806 17234030.661074496806 17234030.682591766119 17234030.772363085300 17234030.772363085300 60288.599701687 2023-12-10T14:23:34.225781+00:00 12345678.900048039854 12345678.900048039854 12345678.899976531044 12345678.899975137785 12345678.899975139648 17234030.473100285977 17234030.473100285977 17234030.355241738260 17234030.245305210352 17234030.245305210352 60288.599713349 2023-12-10T14:23:35.233348+00:00 12345678.899901388213 12345678.899901388213 12345678.900021299720 12345678.900050144643 12345678.900050144643 17234030.378959633410 17234030.378959633410 17234030.527189705521 17234030.461433246732 17234030.461433246732 60288.599724872 2023-12-10T14:23:36.228926+00:00 12345678.900099538267 12345678.900099538267 12345678.899982426316 12345678.899986447766 12345678.899986447766 17234030.787692621350 17234030.787692621350 17234030.632161002606 17234030.709192879498 17234030.709192879498 60288.599736448 2023-12-10T14:23:37.229113+00:00 12345678.899879461154 12345678.899879461154 12345678.900008611381 12345678.900017054752 12345678.900017054752 17234030.032927982509 17234030.032927982509 17234030.210249669850 17234030.172519329935 17234030.172519329935 60288.599747924 2023-12-10T14:23:38.220598+00:00 12345678.900019930676 12345678.900019930676 12345678.900006409734 12345678.900001581758 12345678.900001583621 17234030.195730056614 17234030.195730056614 17234030.087319470942 17234030.110249295831 17234030.110249295831 60288.599759635 2023-12-10T14:23:39.232417+00:00 12345678.900132250041 12345678.900132250041 12345678.899998970330 12345678.900009991601 12345678.900009991601 17234030.271643798798 17234030.271643798798 17234030.266683660448 17234030.445735163987 17234030.445735163987 60288.599771180 2023-12-10T14:23:40.229974+00:00 12345678.899913800880 12345678.899913800880 12345678.899984633550 12345678.900002446026 12345678.900002447888 17234030.066947188228 17234030.066947188228 17234030.104597169906 17234030.097636040300 17234030.097636044025 60288.599782755 2023-12-10T14:23:41.230000+00:00 12345678.899959636852 12345678.899959636852 12345678.899983391166 12345678.899984220043 12345678.899984218180 17234030.165970109403 17234030.165970109403 17234030.195224512368 17234030.200071290135 17234030.200071290135 60288.599794333 2023-12-10T14:23:42.230342+00:00 12345678.900050515309 12345678.900050515309 12345678.900014668703 12345678.900023227558 12345678.900023231283 17234030.271805725992 17234030.271805725992 17234030.355488382280 17234030.282518602908 17234030.282518602908 60288.599805943 2023-12-10T14:23:43.233428+00:00 12345678.899980206043 12345678.899980206043 12345678.899983236566 12345678.899969724938 12345678.899969726801 17234030.812766473740 17234030.812766473740 17234030.566463243216 17234030.583926040679 17234030.583926040679 60288.599817382 2023-12-10T14:23:44.221829+00:00 12345678.900028826669 12345678.900028826669 12345678.899997396395 12345678.900018902496 12345678.900018904358 17234030.340410765260 17234030.340410765260 17234030.377072788775 17234030.310294836760 17234030.310294836760 60288.599828909 2023-12-10T14:23:45.217736+00:00 12345678.899930428714 12345678.899930428714 12345678.899992322549 12345678.900006210431 12345678.900006210431 17234030.420885510743 17234030.420885510743 17234030.581419222057 17234030.590697742999 17234030.590697742999 60288.599840618 2023-12-10T14:23:46.229365+00:00 12345678.900087170303 12345678.900087170303 12345678.899996923283 12345678.899981921539 12345678.899981921539 17234030.676135849208 17234030.676135849208 17234030.681327663362 17234030.721977565438 17234030.721977565438 60288.599852177 2023-12-10T14:23:47.228081+00:00 12345678.899908447638 12345678.899908447638 12345678.899995196611 12345678.899995453656 12345678.899995453656 17234030.397861428559 17234030.397861428559 17234030.459535807371 17234030.615701999515 17234030.615701999515 60288.599863753 2023-12-10T14:23:48.228259+00:00 12345678.899907993153 12345678.899907993153 12345678.899990869686 12345678.899985563010 12345678.899985563010 17234030.590946208686 17234030.590946208686 17234030.344898924232 17234030.321677640080 17234030.321677640080 60288.599875397 2023-12-10T14:23:49.234328+00:00 12345678.900188028812 12345678.900188028812 12345678.900004299358 12345678.900003928691 12345678.900003928691 17234030.583323601633 17234030.583323601633 17234030.658539839089 17234030.633008040488 17234030.633008040488 60288.599886832 2023-12-10T14:23:50.222245+00:00 12345678.899950794876 12345678.899950794876 12345678.899992967024 12345678.900022633374 12345678.900022631511 17234030.083714004606 17234030.083714004606 17234030.200572796166 17234030.052310314029 17234030.052310314029 60288.599898395 2023-12-10T14:23:51.221336+00:00 12345678.899937137961 12345678.899937137961 12345678.900012558326 12345678.900002764538 12345678.900002760813 17234029.958613324910 17234029.958613324910 17234029.945873428136 17234029.716023966670 17234029.716023966670 60288.599909990 2023-12-10T14:23:52.223133+00:00 12345678.899937000126 12345678.899937000126 12345678.899995230138 12345678.899964557961 12345678.899964559823 17234030.851526204497 17234030.851526204497 17234030.748972982168 17234030.772609058768 17234030.772609055042 60288.599921662 2023-12-10T14:23:53.231633+00:00 12345678.900075273588 12345678.900075273588 12345678.900020312518 12345678.900014895946 12345678.900014895946 17234030.857346832752 17234030.857346832752 17234031.000719413161 17234031.045913465321 17234031.045913465321 60288.599933256 2023-12-10T14:23:54.233319+00:00 12345678.900062084198 12345678.900062084198 12345678.899971261621 12345678.899947311729 12345678.899947311729 17234031.113935444504 17234031.113935444504 17234030.925252985209 17234031.009776946157 17234031.009776942432 60288.599944784 2023-12-10T14:23:55.229343+00:00 12345678.899880325422 12345678.899880325422 12345678.900009911507 12345678.900003140792 12345678.900003142655 17234030.569108035415 17234030.569108035415 17234030.748961668462 17234030.522040843964 17234030.522040843964 60288.599956348 2023-12-10T14:23:56.228431+00:00 12345678.899980541319 12345678.899980541319 12345678.899967294186 12345678.899956658483 12345678.899956656620 17234031.358737882227 17234031.358737882227 17234031.356715217233 17234031.404893361032 17234031.404893364757 60288.599967939 2023-12-10T14:23:57.229935+00:00 12345678.900042552501 12345678.900042552501 12345678.899987064302 12345678.899980183691 12345678.899980183691 17234031.494038604200 17234031.494038604200 17234031.440618138760 17234031.419285066426 17234031.419285066426 60288.599979585 2023-12-10T14:23:58.236133+00:00 12345678.900046948344 12345678.900046948344 12345678.900016268715 12345678.900037856773 12345678.900037856773 17234031.381347972900 17234031.381347972900 17234031.275045916438 17234031.267916128039 17234031.267916128039 60288.599990985 2023-12-10T14:23:59.221152+00:00 12345678.900070434436 12345678.900070434436 12345678.899994976819 12345678.900005079806 12345678.900005077943 17234030.727454695851 17234030.727454695851 17234030.813489224762 17234030.798684414476 17234030.798684414476 60288.600002564 2023-12-10T14:24:00.221503+00:00 12345678.899906020612 12345678.899906020612 12345678.899996602908 12345678.899986201897 12345678.899986203760 17234030.774773132056 17234030.774773132056 17234030.868263609707 17234030.832778979093 17234030.832778982818 60288.600014220 2023-12-10T14:24:01.228652+00:00 12345678.900089332834 12345678.900089332834 12345678.900023778901 12345678.900014678016 12345678.900014679879 17234031.410303082317 17234031.410303082317 17234031.509289290756 17234031.353362306952 17234031.353362306952 60288.600025984 2023-12-10T14:24:02.245029+00:00 12345678.899926587939 12345678.899926587939 12345678.900030337274 12345678.900056045502 12345678.900056045502 17234032.133026070893 17234032.133026070893 17234031.969593480229 17234032.148718882352 17234032.148718882352 60288.600037210 2023-12-10T14:24:03.214950+00:00 12345678.899992629886 12345678.899992629886 12345678.899983651936 12345678.899980027229 12345678.899980027229 17234031.429635304958 17234031.429635304958 17234031.418288953602 17234031.415237817913 17234031.415237817913 60288.600048831 2023-12-10T14:24:04.218954+00:00 12345678.900063574314 12345678.900063574314 12345678.899991249666 12345678.900003951043 12345678.900003952906 17234031.352759066969 17234031.352759066969 17234031.400639411062 17234031.430994573981 17234031.430994573981 60288.600060364 2023-12-10T14:24:05.215424+00:00 12345678.899996865541 12345678.899996865541 12345678.899994246662 12345678.900014972314 12345678.900014972314 17234031.381931830198 17234031.381931830198 17234031.375742059201 17234031.556207228452 17234031.556207228452 60288.600071932 2023-12-10T14:24:06.214954+00:00 12345678.899914598092 12345678.899914598092 12345678.899995492771 12345678.900002034381 12345678.900002032518 17234031.746057622135 17234031.746057622135 17234031.494632657617 17234031.556506596506 17234031.556506596506 60288.600083515 2023-12-10T14:24:07.215671+00:00 12345678.899942897260 12345678.899942897260 12345678.899987943470 12345678.900009369478 12345678.900009371340 17234031.320611365139 17234031.320611365139 17234031.445698827505 17234031.247990414500 17234031.247990414500 60288.600095088 2023-12-10T14:24:08.215609+00:00 12345678.900167692453 12345678.900167692453 12345678.899992758408 12345678.900014597923 12345678.900014597923 17234030.836221490055 17234030.836221490055 17234030.894164584577 17234030.606781899929 17234030.606781899929 60288.600106664 2023-12-10T14:24:09.215796+00:00 12345678.899904495105 12345678.899904495105 12345678.899985007942 12345678.899979161099 12345678.899979161099 17234030.976035468280 17234030.976035468280 17234030.988626632839 17234031.019518885761 17234031.019518885761 60288.600118231 2023-12-10T14:24:10.215164+00:00 12345678.899919494987 12345678.899919494987 12345678.899971118197 12345678.899946495891 12345678.899946495891 17234031.359757389873 17234031.359757389873 17234031.332534562796 17234031.439965926111 17234031.439965926111 60288.600129812 2023-12-10T14:24:11.215780+00:00 12345678.900071082637 12345678.900071082637 12345678.900019120425 12345678.900031030178 12345678.900031032041 17234031.410130150616 17234031.410130150616 17234031.489719029516 17234031.471998039633 17234031.471998039633 60288.600141560 2023-12-10T14:24:12.230815+00:00 12345678.899911034852 12345678.899911034852 12345678.899995893240 12345678.899967305362 12345678.899967307225 17234031.458944648504 17234031.458944648504 17234031.452553767711 17234031.372591368854 17234031.372591372579 60288.600153096 2023-12-10T14:24:13.227499+00:00 12345678.900076331571 12345678.900076331571 12345678.900013679639 12345678.900013703853 12345678.900013701990 17234031.359675046057 17234031.359675046057 17234031.407470546663 17234031.421815771610 17234031.421815771610 60288.600164599 2023-12-10T14:24:14.221335+00:00 12345678.900060223415 12345678.900060223415 12345678.900004807860 12345678.900003597140 12345678.900003600866 17234031.464864183217 17234031.464864183217 17234031.382445082068 17234031.530986174941 17234031.530986174941 60288.600176245 2023-12-10T14:24:15.227603+00:00 12345678.899881649762 12345678.899881649762 12345678.899996066466 12345678.899994051084 12345678.899994054809 17234031.201406896114 17234031.201406896114 17234031.206615194678 17234031.282591901720 17234031.282591901720 60288.600187850 2023-12-10T14:24:16.230259+00:00 12345678.899978557602 12345678.899978557602 12345678.899996519089 12345678.900010539219 12345678.900010541081 17234031.317786030471 17234031.317786030471 17234031.414515100420 17234031.361658152193 17234031.361658155918 60288.600199307 2023-12-10T14:24:17.220103+00:00 12345678.900015303865 12345678.900015303865 12345678.899991218001 12345678.899980496615 12345678.899980496615 17234032.076706629246 17234032.076706629246 17234031.927106261253 17234031.934066880494 17234031.934066884220 60288.600210980 2023-12-10T14:24:18.228653+00:00 12345678.899999741465 12345678.899999741465 12345678.899976501241 12345678.899968383834 12345678.899968383834 17234031.492244649678 17234031.492244649678 17234031.406939074397 17234031.080866914243 17234031.080866917968 60288.600222469 2023-12-10T14:24:19.221350+00:00 12345678.900076927617 12345678.900076927617 12345678.899998385459 12345678.900015486404 12345678.900015486404 17234030.885301254690 17234030.885301254690 17234031.166408453137 17234030.968918360770 17234030.968918357044 60288.600234030 2023-12-10T14:24:20.220223+00:00 12345678.900025391951 12345678.900025391951 12345678.900002975017 12345678.900027193129 12345678.900027191266 17234031.696083687246 17234031.696083687246 17234031.559410467744 17234031.642386309803 17234031.642386309803 60288.600245787 2023-12-10T14:24:21.236030+00:00 12345678.899910120293 12345678.899910120293 12345678.900013245642 12345678.900049781427 12345678.900049781427 17234032.024814173579 17234032.024814173579 17234031.883787356317 17234031.900701276958 17234031.900701276958 60288.600257188 2023-12-10T14:24:22.221040+00:00 12345678.899963315576 12345678.899963315576 12345678.899991216138 12345678.899999907240 12345678.899999907240 17234031.689292851835 17234031.689292851835 17234031.812640350312 17234031.937164336443 17234031.937164336443 60288.600268860 2023-12-10T14:24:23.229503+00:00 12345678.900120658800 12345678.900120658800 12345678.899992141873 12345678.899977380410 12345678.899977378547 17234031.601717576385 17234031.601717576385 17234031.564590420574 17234031.608598798513 17234031.608598798513 60288.600280412 2023-12-10T14:24:24.227543+00:00 12345678.899904882535 12345678.899904882535 12345678.900008164346 12345678.900022532791 12345678.900022530928 17234031.546209599823 17234031.546209599823 17234031.618129242212 17234031.568838357925 17234031.568838357925 60288.600292002 2023-12-10T14:24:25.228986+00:00 12345678.900070512667 12345678.900070512667 12345678.900006897748 12345678.900017738342 12345678.900017740205 17234031.574814632535 17234031.574814632535 17234031.605330508202 17234031.585269071162 17234031.585269071162 60288.600303505 2023-12-10T14:24:26.222778+00:00 12345678.899903181940 12345678.899903181940 12345678.899986431003 12345678.899987619370 12345678.899987621233 17234031.765436977148 17234031.765436977148 17234031.670409552753 17234031.790239766240 17234031.790239769965 60288.600315127 2023-12-10T14:24:27.226968+00:00 12345678.899968327954 12345678.899968327954 12345678.899998253211 12345678.900001449510 12345678.900001447648 17234031.769550580531 17234031.769550580531 17234031.838630672544 17234031.769710972905 17234031.769710969180 60288.600326778 2023-12-10T14:24:28.233641+00:00 12345678.900059167296 12345678.900059167296 12345678.900009844452 12345678.899994859472 12345678.899994859472 17234032.261428687721 17234032.261428687721 17234032.124424654990 17234032.210784930736 17234032.210784930736 60288.600338208 2023-12-10T14:24:29.221174+00:00 12345678.900085724890 12345678.900085724890 12345678.899973422289 12345678.899961939082 12345678.899961940944 17234031.335015714169 17234031.335015714169 17234031.446235902607 17234031.275105781853 17234031.275105781853 60288.600349871 2023-12-10T14:24:30.228858+00:00 12345678.900015493855 12345678.900015493855 12345678.900027310476 12345678.900055048987 12345678.900055050850 17234031.347994018346 17234031.347994018346 17234031.475079458207 17234031.476652354002 17234031.476652357727 60288.600361376 2023-12-10T14:24:31.222842+00:00 12345678.899850353599 12345678.899850353599 12345678.899994116277 12345678.900000352412 12345678.900000354275 17234031.854925889522 17234031.854925889522 17234031.695505101234 17234031.848860260099 17234031.848860260099 60288.600372926 2023-12-10T14:24:32.220799+00:00 12345678.900056667626 12345678.900056667626 12345678.899980308488 12345678.899969633669 12345678.899969629943 17234031.585044436157 17234031.585044436157 17234031.511837746948 17234031.458233155310 17234031.458233155310 60288.600384603 2023-12-10T14:24:33.229670+00:00 12345678.899962117895 12345678.899962117895 12345678.900016974658 12345678.899997765198 12345678.899997763336 17234031.448542218655 17234031.448542218655 17234031.443577930331 17234031.478859305382 17234031.478859305382 60288.600396168 2023-12-10T14:24:34.228931+00:00 12345678.900017049164 12345678.900017049164 12345678.900003902614 12345678.899976989254 12345678.899976989254 17234031.456459444016 17234031.456459444016 17234031.577351801097 17234031.567836828530 17234031.567836828530 60288.600407750 2023-12-10T14:24:35.229640+00:00 12345678.900067750365 12345678.900067750365 12345678.900001250207 12345678.899996656924 12345678.899996655062 17234031.602188449353 17234031.602188449353 17234031.594621561468 17234031.463923044503 17234031.463923044503 60288.600419316 2023-12-10T14:24:36.228883+00:00 12345678.900038754568 12345678.900038754568 12345678.900003127754 12345678.899995209649 12345678.899995211512 17234031.423802893609 17234031.423802893609 17234031.453157439828 17234031.337784510106 17234031.337784510106 60288.600430942 2023-12-10T14:24:37.233409+00:00 12345678.899866098538 12345678.899866098538 12345678.899986749515 12345678.899958105758 12345678.899958105758 17234031.664721690118 17234031.664721690118 17234031.686961472034 17234031.717933900654 17234031.717933900654 60288.600442404 2023-12-10T14:24:38.223685+00:00 12345678.899983657524 12345678.899983657524 12345678.899987436831 12345678.899986760691 12345678.899986760691 17234031.818767361343 17234031.818767361343 17234031.719818167388 17234031.751514539123 17234031.751514539123 60288.600454008 2023-12-10T14:24:39.226273+00:00 12345678.900093089789 12345678.900093089789 12345678.899998288602 12345678.900018272921 12345678.900018272921 17234031.544784188271 17234031.544784188271 17234031.639203298837 17234031.628616183996 17234031.628616183996 60288.600465688 2023-12-10T14:24:40.235490+00:00 12345678.899909887463 12345678.899909887463 12345678.899998435751 12345678.900018075481 12345678.900018077344 17234031.643035177141 17234031.643035177141 17234031.708732366562 17234031.645921956748 17234031.645921956748 60288.600477179 2023-12-10T14:24:41.228243+00:00 12345678.899978497997 12345678.899978497997 12345678.899985371158 12345678.900000983849 12345678.900000983849 17234031.909498423338 17234031.909498423338 17234031.803458034992 17234031.766669515520 17234031.766669515520 60288.600488768 2023-12-10T14:24:42.229567+00:00 12345678.900013746694 12345678.900013746694 12345678.900003423914 12345678.900030957535 12345678.900030959398 17234031.769340790808 17234031.769340790808 17234031.722176987678 17234031.713689591736 17234031.713689591736 60288.600500295 2023-12-10T14:24:43.225474+00:00 12345678.900130320340 12345678.900130320340 12345678.900003379211 12345678.900019858032 12345678.900019858032 17234031.194016173482 17234031.194016173482 17234031.245770435780 17234031.051672395319 17234031.051672395319 60288.600511821 2023-12-10T14:24:44.221278+00:00 12345678.899824393913 12345678.899824393913 12345678.899983480573 12345678.899981101975 12345678.899981101975 17234031.761521041393 17234031.761521041393 17234031.694248832762 17234031.789799280465 17234031.789799280465 60288.600523324 2023-12-10T14:24:45.215170+00:00 12345678.900084609166 12345678.900084609166 12345678.899980699643 12345678.899989791214 12345678.899989793077 17234032.277932539582 17234032.277932539582 17234032.165831755847 17234032.433256749064 17234032.433256749064 60288.600535049 2023-12-10T14:24:46.228198+00:00 12345678.899935336784 12345678.899935336784 12345678.900002725422 12345678.900010345504 12345678.900010347366 17234031.322467092425 17234031.322467092425 17234031.464659623802 17234031.154324833304 17234031.154324833304 60288.600546626 2023-12-10T14:24:47.228522+00:00 12345678.899986715987 12345678.899986715987 12345678.899999713525 12345678.899970801547 12345678.899970803410 17234031.359884887934 17234031.359884887934 17234031.418738160282 17234031.325060516596 17234031.325060512871 60288.600558291 2023-12-10T14:24:48.236315+00:00 12345678.900030178949 12345678.900030178949 12345678.899994457141 12345678.900003390387 12345678.900003392249 17234031.583448030055 17234031.583448030055 17234031.482476331294 17234031.639130506665 17234031.639130506665 60288.600569611 2023-12-10T14:24:49.214433+00:00 12345678.899996707216 12345678.899996707216 12345678.899990566075 12345678.899991225451 12345678.899991225451 17234031.448096439242 17234031.448096439242 17234031.602120343596 17234031.632051188499 17234031.632051188499 60288.600581340 2023-12-10T14:24:50.227836+00:00 12345678.899979785085 12345678.899979785085 12345678.899994138628 12345678.900003669783 12345678.900003666058 17234031.479339972138 17234031.479339972138 17234031.414239421487 17234031.356915440410 17234031.356915440410 60288.600592923 2023-12-10T14:24:51.228525+00:00 12345678.900121398270 12345678.900121398270 12345678.899998670444 12345678.900009425357 12345678.900009421632 17234031.801337882876 17234031.801337882876 17234031.742890700698 17234031.714153572917 17234031.714153569192 60288.600604482 2023-12-10T14:24:52.227278+00:00 12345678.899902831763 12345678.899902831763 12345678.900007661432 12345678.900007486343 12345678.900007484481 17234031.978656932712 17234031.978656932712 17234031.958784285933 17234032.060247704387 17234032.060247704387 60288.600616043 2023-12-10T14:24:53.226055+00:00 12345678.900039739907 12345678.900039739907 12345678.900017313659 12345678.900010066107 12345678.900010067970 17234031.744527455419 17234031.744527455419 17234031.754993621260 17234031.764185171574 17234031.764185171574 60288.600627661 2023-12-10T14:24:54.229912+00:00 12345678.899947986007 12345678.899947986007 12345678.900017466396 12345678.900030381978 12345678.900030381978 17234032.242856256664 17234032.242856256664 17234032.291749443859 17234032.208732008934 17234032.208732012659 60288.600639177 2023-12-10T14:24:55.224934+00:00 12345678.900100566447 12345678.900100566447 12345678.899978041649 12345678.899954760447 12345678.899954760447 17234032.832527663559 17234032.832527663559 17234032.883171312511 17234033.025071699172 17234033.025071699172 60288.600650835 2023-12-10T14:24:56.232150+00:00 12345678.899926641956 12345678.899926641956 12345678.900010097772 12345678.900020448491 12345678.900020444766 17234031.926439493895 17234031.926439493895 17234031.764505226165 17234031.693071488291 17234031.693071488291 60288.600662393 2023-12-10T14:24:57.230757+00:00 12345678.900062818080 12345678.900062818080 12345678.899994423613 12345678.900000588968 12345678.900000588968 17234031.203599020839 17234031.203599020839 17234031.282201923430 17234031.169815558940 17234031.169815558940 60288.600674021 2023-12-10T14:24:58.235438+00:00 12345678.899910645559 12345678.899910645559 12345678.899997273460 12345678.900001186877 12345678.900001186877 17234031.971472613513 17234031.971472613513 17234031.952037621289 17234031.968124032021 17234031.968124032021 60288.600685513 2023-12-10T14:24:59.228315+00:00 12345678.900096205994 12345678.900096205994 12345678.900005094707 12345678.900021588430 12345678.900021584705 17234031.981578696519 17234031.981578696519 17234032.132196910679 17234032.181070521474 17234032.181070521474 60288.600697009 2023-12-10T14:25:00.221602+00:00 12345678.900025926530 12345678.900025926530 12345678.899991152808 12345678.900011984631 12345678.900011986494 17234031.700450878590 17234031.700450878590 17234031.655752986670 17234031.665964387357 17234031.665964387357 60288.600708632 2023-12-10T14:25:01.225768+00:00 12345678.900039022788 12345678.900039022788 12345678.900012208149 12345678.900059463456 12345678.900059463456 17234031.765608455986 17234031.765608455986 17234031.810498844832 17234031.676778309047 17234031.676778309047 60288.600720529 2023-12-10T14:25:02.253643+00:00 12345678.899824278429 12345678.899824278429 12345678.899972574785 12345678.899966726080 12345678.899966726080 17234033.073101256043 17234033.073101256043 17234032.925467025489 17234033.124090384692 17234033.124090384692 60288.600731943 2023-12-10T14:25:03.239834+00:00 12345678.899969650432 12345678.899969650432 12345678.899999225512 12345678.900001138449 12345678.900001138449 17234033.264911562204 17234033.264911562204 17234033.077977977693 17234033.204813342541 17234033.204813346267 60288.600743524 2023-12-10T14:25:04.240449+00:00 12345678.900076530874 12345678.900076530874 12345678.899992533028 12345678.899991035461 12345678.899991037324 17234032.161809287965 17234032.161809287965 17234032.433157853782 17234032.290500771254 17234032.290500771254 60288.600754804 2023-12-10T14:25:05.215015+00:00 12345678.900046665221 12345678.900046665221 12345678.900009734556 12345678.900000482798 12345678.900000482798 17234032.204821262509 17234032.204821262509 17234032.171994153410 17234032.165841974318 17234032.165841974318 60288.600766386 2023-12-10T14:25:06.215733+00:00 12345678.899961469695 12345678.899961469695 12345678.899994418025 12345678.899977503344 12345678.899977505207 17234032.458407040685 17234032.458407040685 17234032.285198129714 17234032.321521244943 17234032.321521244943 60288.600777950 2023-12-10T14:25:07.214904+00:00 12345678.900033192709 12345678.900033192709 12345678.899991611019 12345678.899975949898 12345678.899975949898 17234032.469204496592 17234032.469204496592 17234032.494370337576 17234032.371704395860 17234032.371704395860 60288.600789565 2023-12-10T14:25:08.218362+00:00 12345678.899953981861 12345678.899953981861 12345678.900009298697 12345678.900015236810 12345678.900015238672 17234032.126914121211 17234032.126914121211 17234032.306726206094 17234032.168352928013 17234032.168352928013 60288.600801096 2023-12-10T14:25:09.214709+00:00 12345678.900044750422 12345678.900044750422 12345678.900001956150 12345678.900000849739 12345678.900000847876 17234032.278460305184 17234032.278460305184 17234032.222638186067 17234032.323388963938 17234032.323388963938 60288.600812681 2023-12-10T14:25:10.215676+00:00 12345678.899860709906 12345678.899860709906 12345678.899987399578 12345678.899971259758 12345678.899971259758 17234032.214046575129 17234032.214046575129 17234032.204102355987 17234032.156884819269 17234032.156884819269 60288.600824236 2023-12-10T14:25:11.213990+00:00 12345678.900060759857 12345678.900060759857 12345678.899993743747 12345678.900000587106 12345678.900000585243 17234031.940999250859 17234031.940999250859 17234032.107459653169 17234031.899027172476 17234031.899027172476 60288.600835811 2023-12-10T14:25:12.214049+00:00 12345678.900069376454 12345678.900069376454 12345678.900009067729 12345678.900025211275 12345678.900025211275 17234032.036905389279 17234032.036905389279 17234031.918271426111 17234031.866296283901 17234031.866296283901 60288.600847388 2023-12-10T14:25:13.214343+00:00 12345678.900001298636 12345678.900001298636 12345678.899982135743 12345678.899962266907 12345678.899962263182 17234031.851940564811 17234031.851940564811 17234031.849488835782 17234031.909846492112 17234031.909846488386 60288.600858953 2023-12-10T14:25:14.213577+00:00 12345678.899918578565 12345678.899918578565 12345678.899995811284 12345678.900010863319 12345678.900010863319 17234031.936362236738 17234031.936362236738 17234032.004020079970 17234031.863285221159 17234031.863285221159 60288.600870537 2023-12-10T14:25:15.214343+00:00 12345678.899984816089 12345678.899984816089 12345678.900005269796 12345678.900045573711 12345678.900045575574 17234032.258633103222 17234032.258633103222 17234032.193702209741 17234032.202121656388 17234032.202121656388 60288.600882121 2023-12-10T14:25:16.215293+00:00 12345678.899932624772 12345678.899932624772 12345678.899998843670 12345678.899988105521 12345678.899988105521 17234032.004732653499 17234032.004732653499 17234031.962812162936 17234031.961799163371 17234031.961799163371 60288.600893760 2023-12-10T14:25:17.220868+00:00 12345678.900131618604 12345678.900131618604 12345678.899996118620 12345678.899978829548 12345678.899978827685 17234032.182243984193 17234032.182243984193 17234032.163850612938 17234032.199190456420 17234032.199190452695 60288.600905291 2023-12-10T14:25:18.217179+00:00 12345678.899887835607 12345678.899887835607 12345678.900000045076 12345678.899998201057 12345678.899998201057 17234032.089830022305 17234032.089830022305 17234032.125777147710 17234031.941303599626 17234031.941303599626 60288.600916833 2023-12-10T14:25:19.214350+00:00 12345678.900140216574 12345678.900140216574 12345678.899999344721 12345678.900029692799 12345678.900029690936 17234032.522825945169 17234032.522825945169 17234032.618608187884 17234032.613609261811 17234032.613609261811 60288.600928408 2023-12-10T14:25:20.214463+00:00 12345678.899966277182 12345678.899966277182 12345678.899979375303 12345678.899973934516 12345678.899973936379 17234032.805974308401 17234032.805974308401 17234032.726895008236 17234032.805630527437 17234032.805630531162 60288.600939981 2023-12-10T14:25:21.214341+00:00 12345678.899863976985 12345678.899863976985 12345678.899987546727 12345678.899970227852 12345678.899970231578 17234032.428503662348 17234032.428503662348 17234032.389431431890 17234032.453021973372 17234032.453021973372 60288.600951551 2023-12-10T14:25:22.214059+00:00 12345678.899955956265 12345678.899955956265 12345678.899990616366 12345678.899994198233 12345678.899994196370 17234032.079415347427 17234032.079415347427 17234032.035084914416 17234032.190562069416 17234032.190562069416 60288.600963135 2023-12-10T14:25:23.214840+00:00 12345678.900083983317 12345678.900083983317 12345678.899995489046 12345678.900002669543 12345678.900002671406 17234031.734552115202 17234031.734552115202 17234031.874384026974 17234031.841262366623 17234031.841262366623 60288.600974704 2023-12-10T14:25:24.214451+00:00 12345678.899984223768 12345678.899984223768 12345678.899984512478 12345678.899975873530 12345678.899975873530 17234032.634771250188 17234032.634771250188 17234032.453420665115 17234032.506888948381 17234032.506888944656 60288.600986273 2023-12-10T14:25:25.213977+00:00 12345678.900004109368 12345678.900004109368 12345678.900014789775 12345678.900009881705 12345678.900009883568 17234032.647622201592 17234032.647622201592 17234032.685049619526 17234032.751622669399 17234032.751622669399 60288.600997841 2023-12-10T14:25:26.213474+00:00 12345678.900003826246 12345678.900003826246 12345678.899990767241 12345678.899988558143 12345678.899988558143 17234032.323805257678 17234032.323805257678 17234032.379215814173 17234032.368198256940 17234032.368198256940 60288.601009424 2023-12-10T14:25:27.214204+00:00 12345678.900051154196 12345678.900051154196 12345678.899998418987 12345678.899988902733 12345678.899988900870 17234032.417729571462 17234032.417729571462 17234032.416099525988 17234032.305282048881 17234032.305282048881 60288.601021012 2023-12-10T14:25:28.215441+00:00 12345678.899888807908 12345678.899888807908 12345678.900024851784 12345678.900017648935 12345678.900017648935 17234032.396770119667 17234032.396770119667 17234032.528771020472 17234032.558141425252 17234032.558141425252 60288.601032570 2023-12-10T14:25:29.214102+00:00 12345678.900086110458 12345678.900086110458 12345678.900028079748 12345678.900023320690 12345678.900023320690 17234032.146934311837 17234032.146934311837 17234031.978286243975 17234031.953743159771 17234031.953743163496 60288.601044153 2023-12-10T14:25:30.214788+00:00 12345678.900033745915 12345678.900033745915 12345678.899985039607 12345678.899962455034 12345678.899962455034 17234032.178424213082 17234032.178424213082 17234032.186571296304 17234032.350053280592 17234032.350053276867 60288.601055773 2023-12-10T14:25:31.218809+00:00 12345678.899952307343 12345678.899952307343 12345678.899999510497 12345678.900002572685 12345678.900002574548 17234032.285133060068 17234032.285133060068 17234032.264363866299 17234032.309675842524 17234032.309675842524 60288.601067315 2023-12-10T14:25:32.215989+00:00 12345678.900087703019 12345678.900087703019 12345678.900002527982 12345678.900006424636 12345678.900006424636 17234032.133868541569 17234032.133868541569 17234032.162696082145 17234032.143170565367 17234032.143170565367 60288.601079057 2023-12-10T14:25:33.230572+00:00 12345678.899908032268 12345678.899908032268 12345678.899977989495 12345678.899996271357 12345678.899996271357 17234032.285868506879 17234032.285868506879 17234032.298903580755 17234032.376490429044 17234032.376490429044 60288.601090727 2023-12-10T14:25:34.238840+00:00 12345678.900085845962 12345678.900085845962 12345678.899982029572 12345678.899986037984 12345678.899986039847 17234032.079245753586 17234032.079245753586 17234032.217487946153 17234032.047011356801 17234032.047011356801 60288.601102202 2023-12-10T14:25:35.230253+00:00 12345678.899915143847 12345678.899915143847 12345678.899991100654 12345678.899992994964 12345678.899992996827 17234032.448052041233 17234032.448052041233 17234032.392625384033 17234032.328401260078 17234032.328401260078 60288.601113747 2023-12-10T14:25:36.227722+00:00 12345678.899961113930 12345678.899961113930 12345678.899996245280 12345678.899998696521 12345678.899998700246 17234032.385785765946 17234032.385785765946 17234032.263176426291 17234032.357147697359 17234032.357147697359 60288.601125236 2023-12-10T14:25:37.220413+00:00 12345678.900030937046 12345678.900030937046 12345678.900005657226 12345678.900011127815 12345678.900011129677 17234031.918879564852 17234031.918879564852 17234032.011886067688 17234032.010213505477 17234032.010213505477 60288.601136839 2023-12-10T14:25:38.222847+00:00 12345678.900088928640 12345678.900088928640 12345678.900006104261 12345678.900027640164 12345678.900027640164 17234032.819722488523 17234032.819722488523 17234032.772144943476 17234032.906114879996 17234032.906114879996 60288.601148478 2023-12-10T14:25:39.228482+00:00 12345678.899909811094 12345678.899909811094 12345678.899982938543 12345678.899986272678 12345678.899986272678 17234033.224249951541 17234033.224249951541 17234033.268616437912 17234033.412763349712 17234033.412763349712 60288.601160079 2023-12-10T14:25:40.230794+00:00 12345678.900039436296 12345678.900039436296 12345678.899994116277 12345678.899993192405 12345678.899993192405 17234032.903535470366 17234032.903535470366 17234032.820714067668 17234032.701409511268 17234032.701409511268 60288.601171596 2023-12-10T14:25:41.225841+00:00 12345678.899919832125 12345678.899919832125 12345678.899986891076 12345678.899991257116 12345678.899991258979 17234033.229719460011 17234033.229719460011 17234033.241757098585 17234033.201273340732 17234033.201273340732 60288.601183112 2023-12-10T14:25:42.220878+00:00 12345678.900118663907 12345678.900118663907 12345678.900002308190 12345678.900007937104 12345678.900007937104 17234033.803223624825 17234033.803223624825 17234033.737830173224 17234033.664365820587 17234033.664365820587 60288.601194784 2023-12-10T14:25:43.229334+00:00 12345678.899958843365 12345678.899958843365 12345678.900010360405 12345678.900021238253 12345678.900021240115 17234033.252326834947 17234033.252326834947 17234033.280994091183 17234033.211335800588 17234033.211335800588 60288.601206324 2023-12-10T14:25:44.226416+00:00 12345678.899909358472 12345678.899909358472 12345678.899992544204 12345678.900012413040 12345678.900012411177 17234032.931635342538 17234032.931635342538 17234033.017731107771 17234032.969163279980 17234032.969163279980 60288.601217899 2023-12-10T14:25:45.226525+00:00 12345678.900017959997 12345678.900017959997 12345678.899989131838 12345678.899999108166 12345678.899999108166 17234033.323632545769 17234033.323632545769 17234033.267337366939 17234033.165084585547 17234033.165084585547 60288.601229400 2023-12-10T14:25:46.220155+00:00 12345678.900018278509 12345678.900018278509 12345678.899975655600 12345678.899967186153 12345678.899967184290 17234033.116757925600 17234033.116757925600 17234033.138206843287 17234033.007824286819 17234033.007824286819 60288.601240991 2023-12-10T14:25:47.221611+00:00 12345678.899937147275 12345678.899937147275 12345678.899992447346 12345678.899992935359 12345678.899992935359 17234033.023539088666 17234033.023539088666 17234033.088652145118 17234033.072862260044 17234033.072862260044 60288.601252582 2023-12-10T14:25:48.223090+00:00 12345678.899978473783 12345678.899978473783 12345678.899998288602 12345678.900001952425 12345678.900001950562 17234033.612866681069 17234033.612866681069 17234033.501613672823 17234033.610628735274 17234033.610628738999 60288.601264215 2023-12-10T14:25:49.228189+00:00 12345678.900104112923 12345678.900104112923 12345678.900003194809 12345678.900012528524 12345678.900012528524 17234033.565127480775 17234033.565127480775 17234033.642680011690 17234033.637901209295 17234033.637901209295 60288.601275832 2023-12-10T14:25:50.231927+00:00 12345678.899863371626 12345678.899863371626 12345678.900007801130 12345678.900011098012 12345678.900011099875 17234032.945879608393 17234032.945879608393 17234032.939997356385 17234032.821450546384 17234032.821450546384 60288.601287368 2023-12-10T14:25:51.228629+00:00 12345678.900146592408 12345678.900146592408 12345678.900014851242 12345678.900033248588 12345678.900033246726 17234032.610038265586 17234032.610038265586 17234032.650212891400 17234032.553226571530 17234032.553226571530 60288.601298933 2023-12-10T14:25:52.227846+00:00 12345678.899991851300 12345678.899991851300 12345678.899987339973 12345678.899986740202 12345678.899986740202 17234033.037992641330 17234033.037992641330 17234032.946681536734 17234032.909829549491 17234032.909829545766 60288.601310483 2023-12-10T14:25:53.225692+00:00 12345678.899944569916 12345678.899944569916 12345678.900006216019 12345678.900006834418 12345678.900006836280 17234033.072974670678 17234033.072974670678 17234033.191861405969 17234033.106664486229 17234033.106664486229 60288.601321999 2023-12-10T14:25:54.220732+00:00 12345678.900037614629 12345678.900037614629 12345678.899994263425 12345678.899990119040 12345678.899990117177 17234033.416185550392 17234033.416185550392 17234033.409402512014 17234033.494988303632 17234033.494988303632 60288.601333580 2023-12-10T14:25:55.221304+00:00 12345678.899973105639 12345678.899973105639 12345678.899990355596 12345678.900000009686 12345678.900000011548 17234033.047651801258 17234033.047651801258 17234033.057967673987 17234033.112327501178 17234033.112327501178 60288.601345169 2023-12-10T14:25:56.222584+00:00 12345678.899941669777 12345678.899941669777 12345678.900005877018 12345678.900029625744 12345678.900029625744 17234033.249688334763 17234033.249688334763 17234033.093711853027 17234033.306210566312 17234033.306210566312 60288.601356759 2023-12-10T14:25:57.223938+00:00 12345678.900096111000 12345678.900096111000 12345678.899991197512 12345678.899984000251 12345678.899984000251 17234032.508704997599 17234032.508704997599 17234032.580604236573 17234032.560118325055 17234032.560118328780 60288.601368471 2023-12-10T14:25:58.235873+00:00 12345678.899830197915 12345678.899830197915 12345678.899979084730 12345678.899973293766 12345678.899973293766 17234032.578893885016 17234032.578893885016 17234032.566449448466 17234032.533605191857 17234032.533605191857 60288.601379851 2023-12-10T14:25:59.219125+00:00 12345678.900113120675 12345678.900113120675 12345678.899999964982 12345678.900023603812 12345678.900023603812 17234032.765602685511 17234032.765602685511 17234032.810943316668 17234032.695377826691 17234032.695377826691 60288.601391562 2023-12-10T14:26:00.230968+00:00 12345678.899907153100 12345678.899907153100 12345678.899999072775 12345678.900000503287 12345678.900000503287 17234032.849463969469 17234032.849463969469 17234032.774694301188 17234032.837502401322 17234032.837502397597 60288.601403046 2023-12-10T14:26:01.223201+00:00 12345678.900057431310 12345678.900057431310 12345678.899998897687 12345678.899983424693 12345678.899983424693 17234032.756883077323 17234032.756883077323 17234032.691460475326 17234032.640249773860 17234032.640249773860 60288.601414996 2023-12-10T14:26:02.255652+00:00 12345678.899952463806 12345678.899952463806 12345678.900007899851 12345678.900016406551 12345678.900016406551 17234032.884305302054 17234032.884305302054 17234032.946647349745 17234032.884768467396 17234032.884768467396 60288.601426109 2023-12-10T14:26:03.215791+00:00 12345678.900010515004 12345678.900010515004 12345678.899996321648 12345678.899992506951 12345678.899992506951 17234032.575675278902 17234032.575675278902 17234032.752772830427 17234032.638328734785 17234032.638328734785 60288.601437689 2023-12-10T14:26:04.216299+00:00 12345678.900003163144 12345678.900003163144 12345678.900001008064 12345678.900013051927 12345678.900013053790 17234032.909832384437 17234032.909832384437 17234032.787135519087 17234032.714923977852 17234032.714923977852 60288.601449240 2023-12-10T14:26:05.214346+00:00 12345678.900030819699 12345678.900030819699 12345678.899995677173 12345678.899991346523 12345678.899991346523 17234032.776032671332 17234032.776032671332 17234032.844857618213 17234032.773765012622 17234032.773765012622 60288.601460792 2023-12-10T14:26:06.212396+00:00 12345678.900052944198 12345678.900052944198 12345678.900014545768 12345678.900012679398 12345678.900012679398 17234033.122422184795 17234033.122422184795 17234033.090432349592 17234033.256789058447 17234033.256789058447 60288.601472394 2023-12-10T14:26:07.214823+00:00 12345678.899984132499 12345678.899984132499 12345678.899982692674 12345678.900009507313 12345678.900009511039 17234033.051252990961 17234033.051252990961 17234032.913180466741 17234033.028838936239 17234033.028838936239 60288.601483982 2023-12-10T14:26:08.216032+00:00 12345678.899971073493 12345678.899971073493 12345678.899978488684 12345678.899987841025 12345678.899987837300 17234032.425191171467 17234032.425191171467 17234032.613726150244 17234032.380152922124 17234032.380152922124 60288.601495543 2023-12-10T14:26:09.214923+00:00 12345678.899927908555 12345678.899927908555 12345678.900034138933 12345678.900032730773 12345678.900032732636 17234033.154260527343 17234033.154260527343 17234033.091901712120 17234033.037318702787 17234033.037318702787 60288.601507118 2023-12-10T14:26:10.215046+00:00 12345678.900146212429 12345678.900146212429 12345678.900006750599 12345678.899968896061 12345678.899968896061 17234033.496286064386 17234033.496286064386 17234033.334223330021 17234033.295880999416 17234033.295880999416 60288.601518687 2023-12-10T14:26:11.214567+00:00 12345678.899940097705 12345678.899940097705 12345678.899967608973 12345678.899978067726 12345678.899978069589 17234033.261687967926 17234033.261687967926 17234033.364075373858 17234033.408241324127 17234033.408241324127 60288.601530256 2023-12-10T14:26:12.214146+00:00 12345678.900060607120 12345678.900060607120 12345678.900003494695 12345678.900028007105 12345678.900028007105 17234032.945421114564 17234032.945421114564 17234033.042285997421 17234033.078477408737 17234033.078477408737 60288.601541828 2023-12-10T14:26:13.213964+00:00 12345678.899993218482 12345678.899993218482 12345678.899992350489 12345678.899971282110 12345678.899971283972 17234033.373922899365 17234033.373922899365 17234033.241927061230 17234033.300518833101 17234033.300518833101 60288.601553407 2023-12-10T14:26:14.214379+00:00 12345678.899963011965 12345678.899963011965 12345678.900000009686 12345678.899991052225 12345678.899991052225 17234033.083864081651 17234033.083864081651 17234033.159872375429 17234033.080507576466 17234033.080507576466 60288.601565190 2023-12-10T14:26:15.232393+00:00 12345678.900002820417 12345678.900002820417 12345678.900002891198 12345678.900003192946 12345678.900003194809 17234032.969435825944 17234032.969435825944 17234032.908294100314 17234032.974782750010 17234032.974782750010 60288.601576559 2023-12-10T14:26:16.214693+00:00 12345678.899956028908 12345678.899956028908 12345678.900000585243 12345678.899994457141 12345678.899994457141 17234033.066002566367 17234033.066002566367 17234033.021129742265 17234033.012444447726 17234033.012444447726 60288.601588126 2023-12-10T14:26:17.214077+00:00 12345678.900005267933 12345678.900005267933 12345678.899983000010 12345678.899968173355 12345678.899968173355 17234033.558588229120 17234033.558588229120 17234033.617001447827 17234033.923000250012 17234033.923000250012 60288.601599711 2023-12-10T14:26:18.215074+00:00 12345678.900062661618 12345678.900062661618 12345678.900005970150 12345678.900028996170 12345678.900028996170 17234033.240412205458 17234033.240412205458 17234033.265995368361 17234033.208806324750 17234033.208806324750 60288.601611280 2023-12-10T14:26:19.214618+00:00 12345678.899911478162 12345678.899911478162 12345678.899985928088 12345678.899983609095 12345678.899983607233 17234033.227125097066 17234033.227125097066 17234033.303739026189 17234033.201986238360 17234033.201986238360 60288.601622851 2023-12-10T14:26:20.214343+00:00 12345678.900071017444 12345678.900071017444 12345678.900020083413 12345678.900003373623 12345678.900003375486 17234033.155851490796 17234033.155851490796 17234033.136154349893 17234032.939341090620 17234032.939341090620 60288.601634620 2023-12-10T14:26:21.231156+00:00 12345678.899999143556 12345678.899999143556 12345678.899984283373 12345678.899995494634 12345678.899995494634 17234033.670008055866 17234033.670008055866 17234033.700186945498 17234033.685651186854 17234033.685651186854 60288.601646001 2023-12-10T14:26:22.214427+00:00 12345678.899873912334 12345678.899873912334 12345678.899999884889 12345678.899993503466 12345678.899993501604 17234033.581794131547 17234033.581794131547 17234033.644370313734 17234033.772302616388 17234033.772302616388 60288.601657570 2023-12-10T14:26:23.214093+00:00 12345678.900071995333 12345678.900071995333 12345678.900006130338 12345678.900011720136 12345678.900011718273 17234033.128136951476 17234033.128136951476 17234033.019523896277 17234033.044840984046 17234033.044840984046 60288.601669155 2023-12-10T14:26:24.214988+00:00 12345678.900063488632 12345678.900063488632 12345678.900013117120 12345678.900024749339 12345678.900024747476 17234033.503717970103 17234033.503717970103 17234033.394487708807 17234033.477411627769 17234033.477411627769 60288.601680724 2023-12-10T14:26:25.214569+00:00 12345678.900013217703 12345678.900013217703 12345678.900015171617 12345678.900030827150 12345678.900030829012 17234033.611577175558 17234033.611577175558 17234033.493070282042 17234033.511259563267 17234033.511259563267 60288.601692291 2023-12-10T14:26:26.213910+00:00 12345678.899866290390 12345678.899866290390 12345678.899975717068 12345678.899977186695 12345678.899977188557 17234033.037318009883 17234033.037318009883 17234033.269826151431 17234033.092870920897 17234033.092870920897 60288.601703866 2023-12-10T14:26:27.214075+00:00 12345678.900111209601 12345678.900111209601 12345678.899992002174 12345678.900021214038 12345678.900021214038 17234033.479498662055 17234033.479498662055 17234033.519242294133 17234033.546775761992 17234033.546775761992 60288.601715450 2023-12-10T14:26:28.214852+00:00 12345678.899843487889 12345678.899843487889 12345678.899970065802 12345678.899967277423 12345678.899967277423 17234033.484412517399 17234033.484412517399 17234033.404687788337 17234033.430823158473 17234033.430823158473 60288.601727019 2023-12-10T14:26:29.214423+00:00 12345678.899990893900 12345678.899990893900 12345678.899989867583 12345678.899971827865 12345678.899971829727 17234033.951011694968 17234033.951011694968 17234033.840906791389 17234033.908457152545 17234033.908457148820 60288.601738591 2023-12-10T14:26:30.214295+00:00 12345678.899955440313 12345678.899955440313 12345678.899994092062 12345678.900009958073 12345678.900009958073 17234033.548908542842 17234033.548908542842 17234033.728877205402 17234033.557978957891 17234033.557978957891 60288.601750380 2023-12-10T14:26:31.232858+00:00 12345678.900104701519 12345678.900104701519 12345678.900004418567 12345678.900013864040 12345678.900013864040 17234033.609421357512 17234033.609421357512 17234033.502157360315 17234033.554736692458 17234033.554736692458 60288.601761932 2023-12-10T14:26:32.230972+00:00 12345678.900013862178 12345678.900013862178 12345678.899981368333 12345678.899952501059 12345678.899952497333 17234032.979774005711 17234032.979774005711 17234033.021129392087 17234032.970487140119 17234032.970487140119 60288.601773449 2023-12-10T14:26:33.226020+00:00 12345678.899932958186 12345678.899932958186 12345678.900026421994 12345678.900036443025 12345678.900036443025 17234033.473293550313 17234033.473293550313 17234033.455650176853 17234033.590416181833 17234033.590416181833 60288.601784898 2023-12-10T14:26:34.215202+00:00 12345678.899966083467 12345678.899966083467 12345678.899991575629 12345678.899977385998 12345678.899977385998 17234033.475373253226 17234033.475373253226 17234033.523382283747 17234033.388567864895 17234033.388567864895 60288.601796459 2023-12-10T14:26:35.214075+00:00 12345678.900075221434 12345678.900075221434 12345678.900004442781 12345678.900000253692 12345678.900000255555 17234033.553822424263 17234033.553822424263 17234033.408810306340 17234033.469308778644 17234033.469308778644 60288.601808046 2023-12-10T14:26:36.215226+00:00 12345678.900080494583 12345678.900080494583 12345678.900006452575 12345678.900011027232 12345678.900011027232 17234033.165927097201 17234033.165927097201 17234033.206704068929 17234033.159220010042 17234033.159220010042 60288.601819604 2023-12-10T14:26:37.213793+00:00 12345678.899937245995 12345678.899937245995 12345678.899997241795 12345678.900005944073 12345678.900005942211 17234033.906775370240 17234033.906775370240 17234033.992383521050 17234034.098337519914 17234034.098337519914 60288.601831185 2023-12-10T14:26:38.214336+00:00 12345678.899926055223 12345678.899926055223 12345678.899989344180 12345678.900007849559 12345678.900007849559 17234033.889948900789 17234033.889948900789 17234033.729530345649 17234033.761943314224 17234033.761943310499 60288.601842919 2023-12-10T14:26:39.228212+00:00 12345678.900011124089 12345678.900011124089 12345678.899982299656 12345678.899982327595 12345678.899982327595 17234033.144606128335 17234033.144606128335 17234033.304686710238 17234033.316147282720 17234033.316147282720 60288.601854520 2023-12-10T14:26:40.230535+00:00 12345678.899997614324 12345678.899997614324 12345678.899991570041 12345678.900004465133 12345678.900004463270 17234033.660138592124 17234033.660138592124 17234033.509639494121 17234033.410760380328 17234033.410760376602 60288.601866095 2023-12-10T14:26:41.230615+00:00 12345678.900089524686 12345678.900089524686 12345678.899998148903 12345678.900013210252 12345678.900013210252 17234033.592646744102 17234033.592646744102 17234033.750303421170 17234033.700143061578 17234033.700143061578 60288.601877738 2023-12-10T14:26:42.236520+00:00 12345678.899975150824 12345678.899975150824 12345678.899998586625 12345678.900007538497 12345678.900007538497 17234033.346063919365 17234033.346063919365 17234033.485671389848 17234033.436567187309 17234033.436567187309 60288.601889247 2023-12-10T14:26:43.230924+00:00 12345678.899890085682 12345678.899890085682 12345678.899996867403 12345678.899983190000 12345678.899983191863 17234033.659129679203 17234033.659129679203 17234033.544478449970 17234033.586241889745 17234033.586241889745 60288.601900819 2023-12-10T14:26:44.230777+00:00 12345678.900120487437 12345678.900120487437 12345678.899998009205 12345678.900009138510 12345678.900009138510 17234033.582625865936 17234033.582625865936 17234033.565154764801 17234033.548890549690 17234033.548890545964 60288.601912401 2023-12-10T14:26:45.231427+00:00 12345678.899874260649 12345678.899874260649 12345678.900012679398 12345678.900019034743 12345678.900019036606 17234033.519938945770 17234033.519938945770 17234033.525482088327 17234033.595171991736 17234033.595171991736 60288.601923848 2023-12-10T14:26:46.220461+00:00 12345678.900001605973 12345678.900001605973 12345678.899998499081 12345678.899980442598 12345678.899980444461 17234033.851043574512 17234033.851043574512 17234033.756441511214 17234033.810720533133 17234033.810720533133 60288.601935432 2023-12-10T14:26:47.221352+00:00 12345678.900048425421 12345678.900048425421 12345678.899989191443 12345678.899959744886 12345678.899959744886 17234033.531693018973 17234033.531693018973 17234033.606559045613 17234033.473429851234 17234033.473429851234 60288.601947098 2023-12-10T14:26:48.229265+00:00 12345678.900089733303 12345678.900089733303 12345678.900008140132 12345678.900008367375 12345678.900008367375 17234033.947394851595 17234033.947394851595 17234033.968948997557 17234034.083776086569 17234034.083776086569 60288.601958670 2023-12-10T14:26:49.229039+00:00 12345678.899899730459 12345678.899899730459 12345678.899998895824 12345678.899999042973 12345678.899999046698 17234033.785741105676 17234033.785741105676 17234033.824892736971 17234033.831500586122 17234033.831500586122 60288.601970207 2023-12-10T14:26:50.225922+00:00 12345678.900041645393 12345678.900041645393 12345678.899978106841 12345678.899967007339 12345678.899967005476 17234033.683179665357 17234033.683179665357 17234033.556660462171 17234033.391041230410 17234033.391041230410 60288.601981765 2023-12-10T14:26:51.224497+00:00 12345678.899951543659 12345678.899951543659 12345678.899995133281 12345678.900005539879 12345678.900005539879 17234034.085871547461 17234034.085871547461 17234034.143521361053 17234034.202272053808 17234034.202272053808 60288.601993381 2023-12-10T14:26:52.228102+00:00 12345678.900028130040 12345678.900028130040 12345678.899997895584 12345678.899989625439 12345678.899989625439 17234034.124003928155 17234034.124003928155 17234034.009058967233 17234034.140555024147 17234034.140555024147 60288.602004900 2023-12-10T14:26:53.223365+00:00 12345678.900063717738 12345678.900063717738 12345678.900009345263 12345678.899990987033 12345678.899990987033 17234033.293707620353 17234033.293707620353 17234033.420064743608 17234033.354274861515 17234033.354274861515 60288.602016377 2023-12-10T14:26:54.215010+00:00 12345678.899851223454 12345678.899851223454 12345678.899977277964 12345678.899949949235 12345678.899949949235 17234033.843820530921 17234033.843820530921 17234033.805946063250 17234033.909704025835 17234033.909704025835 60288.602028105 2023-12-10T14:26:55.228301+00:00 12345678.899970946833 12345678.899970946833 12345678.900020921603 12345678.900016531348 12345678.900016533211 17234034.356979090720 17234034.356979090720 17234034.260044608265 17234034.382822923362 17234034.382822923362 60288.602039690 2023-12-10T14:26:56.229179+00:00 12345678.900044405833 12345678.900044405833 12345678.899992572144 12345678.899987181649 12345678.899987179786 17234034.154512327164 17234034.154512327164 17234034.217899028212 17234033.991868317127 17234033.991868317127 60288.602051265 2023-12-10T14:26:57.229312+00:00 12345678.899977052584 12345678.899977052584 12345678.899994209409 12345678.899991979823 12345678.899991979823 17234034.280996888876 17234034.280996888876 17234034.337864130735 17234034.290225856006 17234034.290225856006 60288.602062729 2023-12-10T14:26:58.219821+00:00 12345678.900082260370 12345678.900082260370 12345678.900005731732 12345678.900009781122 12345678.900009781122 17234034.372965198010 17234034.372965198010 17234034.348360389471 17234034.365278400481 17234034.365278400481 60288.602074321 2023-12-10T14:26:59.221379+00:00 12345678.900058124214 12345678.900058124214 12345678.899986870587 12345678.899979500100 12345678.899979498237 17234034.235714327544 17234034.235714327544 17234034.199192617089 17234034.089011907578 17234034.089011907578 60288.602085971 2023-12-10T14:27:00.227894+00:00 12345678.899946557358 12345678.899946557358 12345678.900006670505 12345678.899996995926 12345678.899996994063 17234034.660543445498 17234034.660543445498 17234034.733876656741 17234034.822351433337 17234034.822351433337 60288.602097478 2023-12-10T14:27:01.222107+00:00 12345678.899902125821 12345678.899902125821 12345678.900011116639 12345678.900003900751 12345678.900003900751 17234034.555338300765 17234034.555338300765 17234034.468462053686 17234034.466891899705 17234034.466891899705 60288.602109017 2023-12-10T14:27:02.219107+00:00 12345678.900095369667 12345678.900095369667 12345678.900000771508 12345678.900015017018 12345678.900015015155 17234034.066924002022 17234034.066924002022 17234034.202896416187 17234034.137533146888 17234034.137533146888 60288.602120541 2023-12-10T14:27:03.214708+00:00 12345678.900004144758 12345678.900004144758 12345678.899997202680 12345678.900031976402 12345678.900031974539 17234035.102181244642 17234035.102181244642 17234034.984543751925 17234035.180682722479 17234035.180682718754 60288.602132116 2023-12-10T14:27:04.214768+00:00 12345678.900052182376 12345678.900052182376 12345678.899988438934 12345678.899979075417 12345678.899979073554 17234034.642876099795 17234034.642876099795 17234034.580872196704 17234034.447819974273 17234034.447819974273 60288.602143733 2023-12-10T14:27:05.218517+00:00 12345678.899879876524 12345678.899879876524 12345678.900001112372 12345678.900010788813 12345678.900010786951 17234034.184740770608 17234034.184740770608 17234034.278233438730 17234034.232917070389 17234034.232917070389 60288.602155251 2023-12-10T14:27:06.213673+00:00 12345678.900071386248 12345678.900071386248 12345678.899996111169 12345678.900007905439 12345678.900007907301 17234033.958884447813 17234033.958884447813 17234034.087822794914 17234034.035160820931 17234034.035160820931 60288.602166847 2023-12-10T14:27:07.215571+00:00 12345678.899920592085 12345678.899920592085 12345678.899994770065 12345678.899996975437 12345678.899996977299 17234034.212195057422 17234034.212195057422 17234034.112744893879 17234034.220359262079 17234034.220359262079 60288.602178426 2023-12-10T14:27:08.215991+00:00 12345678.900043930858 12345678.900043930858 12345678.900007501245 12345678.900019370019 12345678.900019368157 17234034.036282405257 17234034.036282405257 17234034.024270851165 17234034.098645046353 17234034.098645046353 60288.602189994 2023-12-10T14:27:09.215505+00:00 12345678.899993142113 12345678.899993142113 12345678.899973319843 12345678.899972384796 12345678.899972382933 17234034.013931740075 17234034.013931740075 17234034.051365837455 17234034.012564212084 17234034.012564212084 60288.602201562 2023-12-10T14:27:10.214964+00:00 12345678.900024553761 12345678.900024553761 12345678.899996059015 12345678.900012262166 12345678.900012262166 17234034.007758248597 17234034.007758248597 17234033.958595599979 17234033.852827087045 17234033.852827087045 60288.602213133 2023-12-10T14:27:11.214694+00:00 12345678.899921784177 12345678.899921784177 12345678.899994399399 12345678.900008061901 12345678.900008060038 17234033.973631996661 17234033.973631996661 17234034.066030006856 17234034.109696134925 17234034.109696134925 60288.602224914 2023-12-10T14:27:12.232598+00:00 12345678.900103259832 12345678.900103259832 12345678.899999285117 12345678.899986278266 12345678.899986280128 17234034.143370959908 17234034.143370959908 17234034.092604912817 17234034.018594846129 17234034.018594846129 60288.602236473 2023-12-10T14:27:13.231301+00:00 12345678.899944348261 12345678.899944348261 12345678.899974511936 12345678.899950627238 12345678.899950625375 17234034.027135662735 17234034.027135662735 17234034.068238839507 17234034.039267651737 17234034.039267651737 60288.602248013 2023-12-10T14:27:14.228277+00:00 12345678.900042543188 12345678.900042543188 12345678.900005612522 12345678.899997735396 12345678.899997735396 17234033.981348764151 17234033.981348764151 17234033.927669238299 17234033.830654602498 17234033.830654602498 60288.602259611 2023-12-10T14:27:15.230376+00:00 12345678.899864202365 12345678.899864202365 12345678.900010572746 12345678.900041026995 12345678.900041025132 17234034.351105254143 17234034.351105254143 17234034.223603963852 17234034.123570621014 17234034.123570621014 60288.602271107 2023-12-10T14:27:16.223593+00:00 12345678.900028206408 12345678.900028206408 12345678.899997945875 12345678.900011964142 12345678.900011962280 17234034.164239130914 17234034.164239130914 17234034.468579053879 17234034.378420017660 17234034.378420021385 60288.602282797 2023-12-10T14:27:17.233611+00:00 12345678.899956827983 12345678.899956827983 12345678.899988710880 12345678.899956805632 12345678.899956805632 17234034.992635481060 17234034.992635481060 17234034.662709545344 17234034.732425570488 17234034.732425570488 60288.602294253 2023-12-10T14:27:18.223453+00:00 12345678.900032833219 12345678.900032833219 12345678.899995291606 12345678.899984430522 12345678.899984430522 17234034.348643627018 17234034.348643627018 17234034.469570122659 17234034.516908258200 17234034.516908258200 60288.602305883 2023-12-10T14:27:19.228246+00:00 12345678.899974549189 12345678.899974549189 12345678.900001598522 12345678.899989098310 12345678.899989098310 17234033.547063514590 17234033.547063514590 17234033.734577536583 17234033.570325374603 17234033.570325374603 60288.602317450 2023-12-10T14:27:20.227633+00:00 12345678.900112839416 12345678.900112839416 12345678.900005478412 12345678.900001235306 12345678.900001233444 17234033.886625181884 17234033.886625181884 17234033.821375098079 17234033.797637872398 17234033.797637872398 60288.602329060 2023-12-10T14:27:21.230756+00:00 12345678.899994675070 12345678.899994675070 12345678.899992531165 12345678.899991333485 12345678.899991333485 17234034.335831575096 17234034.335831575096 17234034.337784528732 17234034.375951156020 17234034.375951156020 60288.602340524 2023-12-10T14:27:22.221261+00:00 12345678.899999246001 12345678.899999246001 12345678.900000497699 12345678.900017350912 12345678.900017350912 17234034.695305697620 17234034.695305697620 17234034.637818463147 17234034.776511281729 17234034.776511281729 60288.602352125 2023-12-10T14:27:23.223595+00:00 12345678.899849481881 12345678.899849481881 12345678.899985929951 12345678.899989485741 12345678.899989487603 17234034.283295013011 17234034.283295013011 17234034.164957899600 17234034.310368113220 17234034.310368113220 60288.602363765 2023-12-10T14:27:24.229292+00:00 12345678.900106750429 12345678.900106750429 12345678.899986201897 12345678.900000439957 12345678.900000439957 17234033.757850386202 17234033.757850386202 17234033.733660440892 17234033.698920458555 17234033.698920458555 60288.602375388 2023-12-10T14:27:25.233489+00:00 12345678.899902299047 12345678.899902299047 12345678.899997301400 12345678.900007568300 12345678.900007566437 17234034.253962654620 17234034.253962654620 17234034.264505099505 17234034.315641108900 17234034.315641112626 60288.602386910 2023-12-10T14:27:26.228972+00:00 12345678.899996938184 12345678.899996938184 12345678.899991545826 12345678.900004016235 12345678.900004018098 17234034.261838167906 17234034.261838167906 17234034.214343812317 17234034.139173861593 17234034.139173865318 60288.602398466 2023-12-10T14:27:27.227473+00:00 12345678.900083336979 12345678.900083336979 12345678.900008672848 12345678.900009673089 12345678.900009673089 17234033.763032220304 17234033.763032220304 17234033.878203939646 17234033.648135073483 17234033.648135073483 60288.602410296 2023-12-10T14:27:28.249605+00:00 12345678.900036968291 12345678.900036968291 12345678.899999732152 12345678.900002485141 12345678.900002485141 17234033.960484035313 17234033.960484035313 17234034.118575342000 17234034.092361241579 17234034.092361241579 60288.602421662 2023-12-10T14:27:29.231586+00:00 12345678.900037370622 12345678.900037370622 12345678.899997131899 12345678.900008345023 12345678.900008346885 17234034.225353989750 17234034.225353989750 17234034.129462298006 17234034.251685753465 17234034.251685753465 60288.602433185 2023-12-10T14:27:30.227159+00:00 12345678.899974569678 12345678.899974569678 12345678.900018354878 12345678.900025192648 12345678.900025192648 17234034.024535994977 17234034.024535994977 17234033.921350158751 17234034.041796941310 17234034.041796941310 60288.602444781 2023-12-10T14:27:31.229132+00:00 12345678.899988280609 12345678.899988280609 12345678.899994056672 12345678.900002395734 12345678.900002395734 17234033.833795942366 17234033.833795942366 17234033.854915983975 17234033.910355467349 17234033.910355463624 60288.602456275 2023-12-10T14:27:32.222168+00:00 12345678.899860059842 12345678.899860059842 12345678.899986365810 12345678.899989977479 12345678.899989977479 17234033.860728248954 17234033.860728248954 17234033.994500517845 17234034.105991180986 17234034.105991180986 60288.602467959 2023-12-10T14:27:33.231684+00:00 12345678.899998528883 12345678.899998528883 12345678.899994071573 12345678.899995282292 12345678.899995282292 17234034.180904109031 17234034.180904109031 17234033.956014309078 17234034.011944159865 17234034.011944159865 60288.602479511 2023-12-10T14:27:34.229729+00:00 12345678.900025095791 12345678.900025095791 12345678.900008307770 12345678.900016363710 12345678.900016365573 17234033.468857791275 17234033.468857791275 17234033.662636894733 17234033.566068187356 17234033.566068183631 60288.602491100 2023-12-10T14:27:35.231023+00:00 12345678.899993441999 12345678.899993441999 12345678.899987233803 12345678.899979889393 12345678.899979889393 17234034.442238640040 17234034.442238640040 17234034.262701887637 17234034.413257248700 17234034.413257248700 60288.602502741 2023-12-10T14:27:36.236855+00:00 12345678.899993145838 12345678.899993145838 12345678.899982478470 12345678.899990370497 12345678.899990368634 17234034.523058190942 17234034.523058190942 17234034.504707507789 17234034.567372471094 17234034.567372471094 60288.602514237 2023-12-10T14:27:37.230086+00:00 12345678.899979745969 12345678.899979745969 12345678.899992508814 12345678.899991739541 12345678.899991741404 17234033.960369139910 17234033.960369139910 17234034.109477180988 17234033.947899036109 17234033.947899036109 60288.602525811 2023-12-10T14:27:38.230030+00:00 12345678.900160027668 12345678.900160027668 12345678.900015769526 12345678.900012120605 12345678.900012122467 17234034.226861942559 17234034.226861942559 17234034.228453785181 17234034.329472959042 17234034.329472959042 60288.602537378 2023-12-10T14:27:39.229421+00:00 12345678.899833448231 12345678.899833448231 12345678.900001004338 12345678.899984652176 12345678.899984655902 17234034.636021707207 17234034.636021707207 17234034.504668019712 17234034.688570834696 17234034.688570834696 60288.602548966 2023-12-10T14:27:40.230669+00:00 12345678.900147521868 12345678.900147521868 12345678.899995528162 12345678.899995898828 12345678.899995896965 17234034.383503336459 17234034.383503336459 17234034.463585659862 17234034.429981026798 17234034.429981026798 60288.602560413 2023-12-10T14:27:41.219700+00:00 12345678.899941030890 12345678.899941030890 12345678.899993151426 12345678.899967206642 12345678.899967206642 17234034.030021741986 17234034.030021741986 17234034.091419741511 17234033.877011362463 17234033.877011362463 60288.602572098 2023-12-10T14:27:42.229295+00:00 12345678.899909017608 12345678.899909017608 12345678.900011381134 12345678.900028664619 12345678.900028666481 17234034.194756217301 17234034.194756217301 17234034.215955376625 17234034.302341353148 17234034.302341353148 60288.602583666 2023-12-10T14:27:43.228796+00:00 12345678.900136504322 12345678.900136504322 12345678.899984648451 12345678.899984190241 12345678.899984193966 17234034.366525791585 17234034.366525791585 17234034.375311154872 17234034.381417505443 17234034.381417505443 60288.602595307 2023-12-10T14:27:44.234509+00:00 12345678.899838700891 12345678.899838700891 12345678.900001710281 12345678.900014342740 12345678.900014342740 17234034.963199511170 17234034.963199511170 17234034.914383564144 17234035.056774556637 17234035.056774556637 60288.602606815 2023-12-10T14:27:45.228787+00:00 12345678.900157902390 12345678.900157902390 12345678.899996906519 12345678.899970967323 12345678.899970965460 17234034.915581643581 17234034.915581643581 17234034.857824541628 17234034.907717414200 17234034.907717414200 60288.602618391 2023-12-10T14:27:46.228943+00:00 12345678.899888984859 12345678.899888984859 12345678.899992687628 12345678.900017412379 12345678.900017412379 17234034.765060562640 17234034.765060562640 17234034.799049753696 17234034.688811227679 17234034.688811231405 60288.602629868 2023-12-10T14:27:47.220644+00:00 12345678.900074457750 12345678.900074457750 12345678.899983068928 12345678.899965606630 12345678.899965604767 17234034.604640439153 17234034.604640439153 17234034.670603960752 17234034.668505910784 17234034.668505910784 60288.602641562 2023-12-10T14:27:48.230975+00:00 12345678.899937018752 12345678.899937018752 12345678.900034375489 12345678.900044143200 12345678.900044145063 17234035.149118222296 17234035.149118222296 17234035.047828547657 17234035.204348493367 17234035.204348489642 60288.602653054 2023-12-10T14:27:49.223835+00:00 12345678.900057919323 12345678.900057919323 12345678.900009861216 12345678.900001157075 12345678.900001155213 17234035.261088632047 17234035.261088632047 17234035.187628984451 17234035.133389759809 17234035.133389759809 60288.602664670 2023-12-10T14:27:50.227482+00:00 12345678.900021540001 12345678.900021540001 12345678.900000393391 12345678.900008646771 12345678.900008644909 17234034.536499585956 17234034.536499585956 17234034.669446073472 17234034.529444042593 17234034.529444038868 60288.602676261 2023-12-10T14:27:51.228934+00:00 12345678.899942195043 12345678.899942195043 12345678.899992594495 12345678.899975515902 12345678.899975515902 17234034.792304173112 17234034.792304173112 17234034.807904940099 17234034.952974312007 17234034.952974312007 60288.602687877 2023-12-10T14:27:52.232568+00:00 12345678.900015506893 12345678.900015506893 12345678.900002771989 12345678.899982873350 12345678.899982871488 17234035.302648469806 17234035.302648469806 17234035.269802156836 17234035.389793619514 17234035.389793619514 60288.602699411 2023-12-10T14:27:53.229085+00:00 12345678.900047993287 12345678.900047993287 12345678.899988994002 12345678.899993842468 12345678.899993842468 17234035.251727741212 17234035.251727741212 17234035.206626195461 17234035.150007039309 17234035.150007039309 60288.602710955 2023-12-10T14:27:54.226528+00:00 12345678.899871407077 12345678.899871407077 12345678.899996142834 12345678.899978736416 12345678.899978734553 17234034.523076709360 17234034.523076709360 17234034.662178229541 17234034.481792982668 17234034.481792982668 60288.602722675 2023-12-10T14:27:55.239063+00:00 12345678.900004379451 12345678.900004379451 12345678.899996552616 12345678.899995839223 12345678.899995841086 17234034.448720529675 17234034.448720529675 17234034.491508878767 17234034.489050030708 17234034.489050030708 60288.602734119 2023-12-10T14:27:56.227833+00:00 12345678.900001032278 12345678.900001032278 12345678.900006495416 12345678.899985903874 12345678.899985905737 17234034.929674379528 17234034.929674379528 17234034.966651380062 17234035.036551482975 17234035.036551482975 60288.602745701 2023-12-10T14:27:57.228536+00:00 12345678.899978233501 12345678.899978233501 12345678.899973280728 12345678.899975284934 12345678.899975283071 17234035.614507518709 17234035.614507518709 17234035.367062870413 17234035.561038739979 17234035.561038739979 60288.602757330 2023-12-10T14:27:58.233327+00:00 12345678.900023344904 12345678.900023344904 12345678.899992531165 12345678.900008630008 12345678.900008628145 17234035.247445553541 17234035.247445553541 17234035.266833316535 17234035.355718113482 17234035.355718113482 60288.602768869 2023-12-10T14:27:59.230258+00:00 12345678.899981608614 12345678.899981608614 12345678.899980347604 12345678.899967323989 12345678.899967322126 17234034.764091126621 17234034.764091126621 17234034.831931710243 17234034.572387360036 17234034.572387360036 60288.602780429 2023-12-10T14:28:00.229077+00:00 12345678.900039585307 12345678.900039585307 12345678.900011684746 12345678.900002295151 12345678.900002297014 17234035.021323945373 17234035.021323945373 17234034.958311632276 17234035.020521089435 17234035.020521093160 60288.602792067 2023-12-10T14:28:01.234631+00:00 12345678.899938141927 12345678.899938141927 12345678.899994609877 12345678.899962699041 12345678.899962699041 17234035.242661159486 17234035.242661159486 17234035.271570295095 17234035.457310672849 17234035.457310672849 60288.602803437 2023-12-10T14:28:02.216945+00:00 12345678.900002587587 12345678.900002587587 12345678.900009941310 12345678.900027148426 12345678.900027148426 17234034.891049318016 17234034.891049318016 17234034.953221838921 17234034.933973774314 17234034.933973774314 60288.602815361 2023-12-10T14:28:03.247170+00:00 12345678.900049842894 12345678.900049842894 12345678.899993441999 12345678.900030419230 12345678.900030419230 17234034.789910763502 17234034.789910763502 17234034.743427161127 17234034.685150261968 17234034.685150261968 60288.602826549 2023-12-10T14:28:04.213830+00:00 12345678.900107286870 12345678.900107286870 12345678.899999959394 12345678.900012753904 12345678.900012752041 17234035.355932712555 17234035.355932712555 17234035.311542075127 17234035.415979407728 17234035.415979407728 60288.602838147 2023-12-10T14:28:05.215954+00:00 12345678.899852890521 12345678.899852890521 12345678.899997157976 12345678.899990284815 12345678.899990284815 17234035.289606753737 17234035.289606753737 17234035.366997290403 17234035.382430721074 17234035.382430724800 60288.602849700 2023-12-10T14:28:06.214139+00:00 12345678.900120943785 12345678.900120943785 12345678.899997351691 12345678.900006581098 12345678.900006582960 17234035.163697000593 17234035.163697000593 17234035.119599197060 17234035.115837689489 17234035.115837689489 60288.602861303 2023-12-10T14:28:07.216568+00:00 12345678.899986272678 12345678.899986272678 12345678.900025900453 12345678.900028415024 12345678.900028415024 17234034.862108860165 17234034.862108860165 17234034.871810048819 17234034.883277431130 17234034.883277431130 60288.602872863 2023-12-10T14:28:08.215344+00:00 12345678.899990752339 12345678.899990752339 12345678.899987973273 12345678.899940401316 12345678.899940401316 17234034.737273566425 17234034.737273566425 17234034.774955149740 17234034.763580743223 17234034.763580743223 60288.602884423 2023-12-10T14:28:09.214183+00:00 12345678.899874065071 12345678.899874065071 12345678.899983404204 12345678.899951171130 12345678.899951169267 17234035.071561545134 17234035.071561545134 17234035.038292363286 17234035.063173960894 17234035.063173960894 60288.602896013 2023-12-10T14:28:10.215534+00:00 12345678.900187196210 12345678.900187196210 12345678.900012772530 12345678.900027371943 12345678.900027373806 17234034.761089827865 17234034.761089827865 17234034.753167517483 17234034.768195126206 17234034.768195126206 60288.602907789 2023-12-10T14:28:11.232982+00:00 12345678.899926835671 12345678.899926835671 12345678.899991292506 12345678.899985570461 12345678.899985570461 17234034.443973261863 17234034.443973261863 17234034.394177623093 17234034.490136582404 17234034.490136582404 60288.602919213 2023-12-10T14:28:12.220067+00:00 12345678.899878397584 12345678.899878397584 12345678.899983337149 12345678.899982143193 12345678.899982141331 17234034.537522349507 17234034.537522349507 17234034.609533425421 17234034.611725993454 17234034.611725993454 60288.602930893 2023-12-10T14:28:13.229170+00:00 12345678.900049233809 12345678.900049233809 12345678.900021232665 12345678.900031993166 12345678.900031996891 17234035.002696651965 17234035.002696651965 17234035.087432287633 17234035.065246477723 17234035.065246477723 60288.602942471 2023-12-10T14:28:14.229519+00:00 12345678.900052715093 12345678.900052715093 12345678.899986345321 12345678.899953739718 12345678.899953737855 17234035.350295759737 17234035.350295759737 17234035.194304648787 17234035.331201113760 17234035.331201113760 60288.602954064 2023-12-10T14:28:15.231167+00:00 12345678.899941232055 12345678.899941232055 12345678.899999439716 12345678.900001529604 12345678.900001529604 17234034.916070692241 17234034.916070692241 17234035.000175312161 17234035.060559853911 17234035.060559853911 60288.602965566 2023-12-10T14:28:16.224888+00:00 12345678.900031011552 12345678.900031011552 12345678.899990055710 12345678.899991622195 12345678.899991624057 17234034.726604279131 17234034.726604279131 17234034.772231191397 17234034.808239769191 17234034.808239769191 60288.602977112 2023-12-10T14:28:17.222455+00:00 12345678.900055106729 12345678.900055106729 12345678.900005029514 12345678.900011349469 12345678.900011349469 17234034.691708352417 17234034.691708352417 17234034.750722978264 17234034.917983572930 17234034.917983569205 60288.602988659 2023-12-10T14:28:18.220197+00:00 12345678.899914028123 12345678.899914028123 12345678.899997146800 12345678.899988716468 12345678.899988716468 17234035.079976599663 17234035.079976599663 17234034.988257952034 17234034.982972901314 17234034.982972901314 60288.603000246 2023-12-10T14:28:19.221252+00:00 12345678.899981984869 12345678.899981984869 12345678.899990610778 12345678.899954747409 12345678.899954747409 17234035.083085551858 17234035.083085551858 17234035.143775746226 17234035.203673120588 17234035.203673124313 60288.603011901 2023-12-10T14:28:20.228276+00:00 12345678.900143178180 12345678.900143178180 12345678.900009201840 12345678.900010667741 12345678.900010665879 17234035.187856480479 17234035.187856480479 17234035.047684293240 17234035.143069781363 17234035.143069781363 60288.603023477 2023-12-10T14:28:21.228448+00:00 12345678.899820014834 12345678.899820014834 12345678.899979494512 12345678.899999851361 12345678.899999851361 17234035.056548669934 17234035.056548669934 17234035.216625951231 17234035.040161378682 17234035.040161378682 60288.603034962 2023-12-10T14:28:22.220689+00:00 12345678.900127442554 12345678.900127442554 12345678.899978086352 12345678.899963639677 12345678.899963637814 17234035.836719341576 17234035.836719341576 17234035.763983804733 17234035.812930624932 17234035.812930624932 60288.603046610 2023-12-10T14:28:23.227128+00:00 12345678.899843299761 12345678.899843299761 12345678.900006003678 12345678.900001144037 12345678.900001142174 17234035.661962233484 17234035.661962233484 17234035.633245300502 17234035.654402405024 17234035.654402405024 60288.603058203 2023-12-10T14:28:24.228750+00:00 12345678.900005847216 12345678.900005847216 12345678.900006644428 12345678.900031037629 12345678.900031035766 17234035.680536158383 17234035.680536158383 17234035.633588675410 17234035.802202973515 17234035.802202973515 60288.603069779 2023-12-10T14:28:25.228892+00:00 12345678.900094686076 12345678.900094686076 12345678.899994755164 12345678.900015192106 12345678.900015190244 17234035.864350907505 17234035.864350907505 17234035.743170842528 17234036.002621591091 17234036.002621591091 60288.603081360 2023-12-10T14:28:26.229475+00:00 12345678.899972727522 12345678.899972727522 12345678.899991896003 12345678.899995388463 12345678.899995392188 17234034.940846290439 17234034.940846290439 17234035.132737707347 17234034.964437093586 17234034.964437093586 60288.603092970 2023-12-10T14:28:27.232641+00:00 12345678.899962559342 12345678.899962559342 12345678.899995841086 12345678.900006588548 12345678.900006590411 17234035.506063509732 17234035.506063509732 17234035.389164321125 17234035.366744827479 17234035.366744831204 60288.603104412 2023-12-10T14:28:28.221175+00:00 12345678.899944534525 12345678.899944534525 12345678.899985888973 12345678.899999726564 12345678.899999726564 17234035.368455749005 17234035.368455749005 17234035.460135776550 17234035.429394479841 17234035.429394479841 60288.603116065 2023-12-10T14:28:29.227987+00:00 12345678.900021484122 12345678.900021484122 12345678.900005988777 12345678.900028759614 12345678.900028757751 17234035.371507380158 17234035.371507380158 17234035.314219601452 17234035.312796525657 17234035.312796525657 60288.603127564 2023-12-10T14:28:30.221514+00:00 12345678.900062508881 12345678.900062508881 12345678.900030219927 12345678.900017740205 12345678.900017738342 17234035.062093745917 17234035.062093745917 17234035.208636570722 17234035.187744490802 17234035.187744490802 60288.603139244 2023-12-10T14:28:31.230731+00:00 12345678.900023784488 12345678.900023784488 12345678.899971643463 12345678.899936378002 12345678.899936376140 17234035.200829129666 17234035.200829129666 17234035.295494459569 17234035.248676169664 17234035.248676169664 60288.603150815 2023-12-10T14:28:32.230450+00:00 12345678.900019003078 12345678.900019003078 12345678.900001917034 12345678.900020208210 12345678.900020206347 17234036.148773539811 17234036.148773539811 17234035.901852156967 17234035.939985733479 17234035.939985733479 60288.603162374 2023-12-10T14:28:33.229164+00:00 12345678.899892279878 12345678.899892279878 12345678.900018475950 12345678.900029962882 12345678.900029961020 17234035.761860612780 17234035.761860612780 17234035.777524776757 17234035.752676513046 17234035.752676513046 60288.603173847 2023-12-10T14:28:34.220355+00:00 12345678.900081850588 12345678.900081850588 12345678.900007044896 12345678.899986000732 12345678.899986000732 17234035.484474945813 17234035.484474945813 17234035.468134302646 17234035.563761118799 17234035.563761122525 60288.603185481 2023-12-10T14:28:35.225585+00:00 12345678.899976445362 12345678.899976445362 12345678.900001658127 12345678.899973031133 12345678.899973031133 17234035.485419180244 17234035.485419180244 17234035.652131062001 17234035.646132372320 17234035.646132372320 60288.603197091 2023-12-10T14:28:36.228633+00:00 12345678.899996481836 12345678.899996481836 12345678.899982381612 12345678.899995196611 12345678.899995196611 17234035.660111546516 17234035.660111546516 17234035.586523164064 17234035.625413939357 17234035.625413939357 60288.603208682 2023-12-10T14:28:37.230179+00:00 12345678.900076624006 12345678.900076624006 12345678.899981878698 12345678.899989951402 12345678.899989949539 17234035.278941739351 17234035.278941739351 17234035.417738299817 17234035.434731185436 17234035.434731185436 60288.603220318 2023-12-10T14:28:38.235535+00:00 12345678.899817377329 12345678.899817377329 12345678.899987312034 12345678.899981731549 12345678.899981731549 17234036.316013626754 17234036.316013626754 17234036.110898837447 17234036.305100776255 17234036.305100776255 60288.603231817 2023-12-10T14:28:39.229052+00:00 12345678.900002704933 12345678.900002704933 12345678.899978335947 12345678.899975700304 12345678.899975704029 17234035.820724524558 17234035.820724524558 17234035.947567105293 17234035.939737074077 17234035.939737074077 60288.603243414 2023-12-10T14:28:40.230973+00:00 12345678.900091918185 12345678.900091918185 12345678.899996107444 12345678.899991102517 12345678.899991104379 17234036.032736536115 17234036.032736536115 17234035.887291371822 17234035.929036695510 17234035.929036695510 60288.603254961 2023-12-10T14:28:41.228594+00:00 12345678.900003878400 12345678.900003878400 12345678.900002511218 12345678.899995563552 12345678.899995561689 17234035.467652447522 17234035.467652447522 17234035.629263669252 17234035.582733508199 17234035.582733508199 60288.603266513 2023-12-10T14:28:42.226707+00:00 12345678.899923549965 12345678.899923549965 12345678.899998653680 12345678.900028759614 12345678.900028759614 17234035.867041960359 17234035.867041960359 17234035.854154031724 17234035.847109284252 17234035.847109284252 60288.603278036 2023-12-10T14:28:43.222301+00:00 12345678.899957017973 12345678.899957017973 12345678.900002656505 12345678.900034764782 12345678.900034764782 17234036.275578465313 17234036.275578465313 17234036.188963025808 17234036.320081554353 17234036.320081554353 60288.603289695 2023-12-10T14:28:44.229632+00:00 12345678.900063673034 12345678.900063673034 12345678.899990137666 12345678.899991005659 12345678.899991007522 17234035.755658116192 17234035.755658116192 17234035.698862884194 17234035.679289143533 17234035.679289143533 60288.603301255 2023-12-10T14:28:45.228458+00:00 12345678.900073967874 12345678.900073967874 12345678.900010662153 12345678.900006538257 12345678.900006538257 17234035.991899412125 17234035.991899412125 17234036.032920740545 17234036.150339636952 17234036.150339636952 60288.603312757 2023-12-10T14:28:46.222202+00:00 12345678.899876803160 12345678.899876803160 12345678.899990532547 12345678.899982171133 12345678.899982169271 17234036.128262814134 17234036.128262814134 17234036.170165657997 17234036.344795227051 17234036.344795227051 60288.603324415 2023-12-10T14:28:47.229452+00:00 12345678.899990864098 12345678.899990864098 12345678.900004176423 12345678.900006193668 12345678.900006193668 17234036.404732294381 17234036.404732294381 17234036.206410579383 17234036.308379214257 17234036.308379214257 60288.603335988 2023-12-10T14:28:48.229378+00:00 12345678.900149172172 12345678.900149172172 12345678.900007860735 12345678.899997692555 12345678.899997694418 17234036.179991025478 17234036.179991025478 17234036.298990167677 17234036.447195846587 17234036.447195846587 60288.603347539 2023-12-10T14:28:49.227328+00:00 12345678.899977473542 12345678.899977473542 12345678.899990398437 12345678.899981236085 12345678.899981234223 17234036.171792253852 17234036.171792253852 17234035.915853928775 17234036.061715524644 17234036.061715524644 60288.603359106 2023-12-10T14:28:50.226720+00:00 12345678.899919681251 12345678.899919681251 12345678.899991251528 12345678.899996271357 12345678.899996271357 17234035.489130642265 17234035.489130642265 17234035.750927250832 17234035.664796967059 17234035.664796967059 60288.603370693 2023-12-10T14:28:51.227873+00:00 12345678.900093927979 12345678.900093927979 12345678.899995848536 12345678.899993613362 12345678.899993611500 17234035.414277236909 17234035.414277236909 17234035.535380706191 17234035.410361420363 17234035.410361424088 60288.603382179 2023-12-10T14:28:52.220229+00:00 12345678.899854162708 12345678.899854162708 12345678.899996628985 12345678.900009872392 12345678.900009874254 17234035.725979253650 17234035.725979253650 17234035.528802409768 17234035.673222087324 17234035.673222087324 60288.603393870 2023-12-10T14:28:53.230351+00:00 12345678.900039169937 12345678.900039169937 12345678.900000881404 12345678.900002332404 12345678.900002330542 17234034.909728106111 17234034.909728106111 17234035.110142398626 17234035.060288496315 17234035.060288496315 60288.603405474 2023-12-10T14:28:54.232947+00:00 12345678.899931494147 12345678.899931494147 12345678.899992454797 12345678.900003671646 12345678.900003671646 17234035.548791058362 17234035.548791058362 17234035.439070187509 17234035.507597297430 17234035.507597293705 60288.603417031 2023-12-10T14:28:55.231497+00:00 12345678.899991540238 12345678.899991540238 12345678.899998705834 12345678.900014484301 12345678.900014482439 17234035.563435353339 17234035.563435353339 17234035.667821947485 17234035.638104286045 17234035.638104286045 60288.603428482 2023-12-10T14:28:56.220818+00:00 12345678.900000885129 12345678.900000885129 12345678.899995101616 12345678.899975618348 12345678.899975618348 17234035.741092808545 17234035.741092808545 17234035.655501995236 17234035.648382347077 17234035.648382347077 60288.603440239 2023-12-10T14:28:57.236612+00:00 12345678.900155853480 12345678.900155853480 12345678.900009609759 12345678.900006251410 12345678.900006251410 17234035.445945050567 17234035.445945050567 17234035.590735681355 17234035.435937575996 17234035.435937575996 60288.603451717 2023-12-10T14:28:58.228314+00:00 12345678.899948667735 12345678.899948667735 12345678.899989245459 12345678.899963719770 12345678.899963723496 17234036.044883247465 17234036.044883247465 17234035.862284321338 17234036.033083669841 17234036.033083669841 60288.603463307 2023-12-10T14:28:59.229679+00:00 12345678.900072034448 12345678.900072034448 12345678.900021201000 12345678.900024186820 12345678.900024184957 17234035.713658537716 17234035.713658537716 17234035.634609989822 17234035.747512593865 17234035.747512593865 60288.603474889 2023-12-10T14:29:00.230432+00:00 12345678.899911785498 12345678.899911785498 12345678.899977063760 12345678.899981096387 12345678.899981098250 17234035.894261233509 17234035.894261233509 17234036.043187845498 17234036.049048788846 17234036.049048788846 60288.603486459 2023-12-10T14:29:01.230036+00:00 12345678.899942141026 12345678.899942141026 12345678.900000564754 12345678.899994198233 12345678.899994200096 17234035.811939183623 17234035.811939183623 17234035.834515746683 17234035.642214659601 17234035.642214659601 60288.603498094 2023-12-10T14:29:02.235299+00:00 12345678.900025209412 12345678.900025209412 12345678.899993946776 12345678.899982152507 12345678.899982152507 17234035.743422027677 17234035.743422027677 17234035.642893385142 17234035.714161723852 17234035.714161723852 60288.603509793 2023-12-10T14:29:03.246103+00:00 12345678.900047060102 12345678.900047060102 12345678.899983001873 12345678.899987585843 12345678.899987583980 17234035.693556215614 17234035.693556215614 17234035.853459283710 17234035.839208565652 17234035.839208565652 60288.603521012 2023-12-10T14:29:04.215466+00:00 12345678.899946037680 12345678.899946037680 12345678.899996776134 12345678.899991253391 12345678.899991249666 17234035.834224089980 17234035.834224089980 17234035.802253350616 17234035.803502637893 17234035.803502637893 60288.603532582 2023-12-10T14:29:05.215043+00:00 12345678.900044033304 12345678.900044033304 12345678.900022983551 12345678.900035208091 12345678.900035208091 17234035.383582483977 17234035.383582483977 17234035.334448650479 17234035.383742675185 17234035.383742675185 60288.603544165 2023-12-10T14:29:06.215859+00:00 12345678.899919223040 12345678.899919223040 12345678.900000188500 12345678.899978920817 12345678.899978922680 17234035.503155183047 17234035.503155183047 17234035.495943404734 17234035.624255277216 17234035.624255277216 60288.603555843 2023-12-10T14:29:07.224810+00:00 12345678.900147885084 12345678.900147885084 12345678.900007596239 12345678.900027174503 12345678.900027172640 17234035.824437316507 17234035.824437316507 17234035.674586132169 17234035.532916925848 17234035.532916925848 60288.603567302 2023-12-10T14:29:08.214922+00:00 12345678.899975990877 12345678.899975990877 12345678.899999342859 12345678.900011098012 12345678.900011101738 17234036.057112671435 17234036.057112671435 17234036.130373366177 17234036.059779319912 17234036.059779323637 60288.603578883 2023-12-10T14:29:09.215498+00:00 12345678.899934519082 12345678.899934519082 12345678.899995047599 12345678.900006534532 12345678.900006536394 17234035.949607510120 17234035.949607510120 17234036.089340060949 17234036.028929535300 17234036.028929535300 60288.603590505 2023-12-10T14:29:10.219617+00:00 12345678.900113238022 12345678.900113238022 12345678.900017987937 12345678.900031793863 12345678.900031793863 17234036.364124469459 17234036.364124469459 17234036.179926350713 17234036.186693347991 17234036.186693344265 60288.603602035 2023-12-10T14:29:11.215776+00:00 12345678.899896986783 12345678.899896986783 12345678.899988902733 12345678.899979960173 12345678.899979960173 17234035.940603710711 17234035.940603710711 17234036.112212192267 17234035.936456829309 17234035.936456829309 60288.603613750 2023-12-10T14:29:12.227983+00:00 12345678.899966619909 12345678.899966619909 12345678.900004979223 12345678.900015266612 12345678.900015266612 17234036.434844501317 17234036.434844501317 17234036.296469308436 17234036.436947088689 17234036.436947088689 60288.603625408 2023-12-10T14:29:13.235265+00:00 12345678.900018339977 12345678.900018339977 12345678.899949533865 12345678.899946209043 12345678.899946207181 17234036.312507417053 17234036.312507417053 17234036.325233425945 17234036.543572630733 17234036.543572630733 60288.603636936 2023-12-10T14:29:14.231285+00:00 12345678.899946730584 12345678.899946730584 12345678.899997958913 12345678.900023017079 12345678.900023018941 17234036.065336622298 17234036.065336622298 17234036.107889551669 17234036.070443529636 17234036.070443529636 60288.603648481 2023-12-10T14:29:15.228808+00:00 12345678.899992417544 12345678.899992417544 12345678.899992696941 12345678.899972423911 12345678.899972423911 17234035.772637609392 17234035.772637609392 17234035.877293329686 17234035.765299241990 17234035.765299241990 60288.603660050 2023-12-10T14:29:16.228335+00:00 12345678.900070244446 12345678.900070244446 12345678.900006975979 12345678.900031290948 12345678.900031290948 17234036.567133475095 17234036.567133475095 17234036.464374694973 17234036.519006326795 17234036.519006330520 60288.603671562 2023-12-10T14:29:17.222970+00:00 12345678.899989502504 12345678.899989502504 12345678.900003803894 12345678.900031929836 12345678.900031929836 17234037.016451597214 17234037.016451597214 17234037.101897899061 17234037.124194528908 17234037.124194528908 60288.603683200 2023-12-10T14:29:18.228511+00:00 12345678.899911331013 12345678.899911331013 12345678.899980193004 12345678.899973370135 12345678.899973370135 17234037.152463961393 17234037.152463961393 17234036.987328261137 17234037.095064509660 17234037.095064505935 60288.603694793 2023-12-10T14:29:19.230097+00:00 12345678.900150047615 12345678.900150047615 12345678.900016654283 12345678.900043986738 12345678.900043986738 17234036.542227230966 17234036.542227230966 17234036.505201250315 17234036.624740079045 17234036.624740079045 60288.603706387 2023-12-10T14:29:20.231842+00:00 12345678.899926584214 12345678.899926584214 12345678.900011824444 12345678.900006905198 12345678.900006905198 17234035.981554731727 17234035.981554731727 17234036.122296616435 17234036.158912651241 17234036.158912651241 60288.603717822 2023-12-10T14:29:21.219796+00:00 12345678.899919185787 12345678.899919185787 12345678.899981562048 12345678.899979555979 12345678.899979554117 17234036.079256579280 17234036.079256579280 17234036.033716533333 17234036.095674097538 17234036.095674097538 60288.603729546 2023-12-10T14:29:22.232791+00:00 12345678.900016294792 12345678.900016294792 12345678.899980949238 12345678.900018144399 12345678.900018142536 17234035.929517671466 17234035.929517671466 17234035.990122459829 17234035.867927756160 17234035.867927752435 60288.603741070 2023-12-10T14:29:23.228494+00:00 12345678.900104735047 12345678.900104735047 12345678.900003306568 12345678.900005085394 12345678.900005085394 17234036.878982730210 17234036.878982730210 17234036.692976925522 17234036.813157062978 17234036.813157062978 60288.603752731 2023-12-10T14:29:24.235957+00:00 12345678.899894554168 12345678.899894554168 12345678.899993186817 12345678.899972699583 12345678.899972697720 17234036.072120748460 17234036.072120748460 17234036.239624753594 17234036.031249552965 17234036.031249552965 60288.603764225 2023-12-10T14:29:25.229000+00:00 12345678.900034163147 12345678.900034163147 12345678.899980083108 12345678.899997375906 12345678.899997375906 17234036.308829117566 17234036.308829117566 17234036.385641705245 17234036.435684502125 17234036.435684502125 60288.603775850 2023-12-10T14:29:26.233451+00:00 12345678.899980878457 12345678.899980878457 12345678.900016359985 12345678.900000631809 12345678.900000631809 17234036.831664539874 17234036.831664539874 17234036.762130051851 17234036.884780112654 17234036.884780112654 60288.603787275 2023-12-10T14:29:27.220612+00:00 12345678.899916496128 12345678.899916496128 12345678.900002647191 12345678.899953335524 12345678.899953337386 17234036.073027718812 17234036.073027718812 17234036.278177525848 17234036.050811190158 17234036.050811190158 60288.603798870 2023-12-10T14:29:28.222407+00:00 12345678.900112668052 12345678.900112668052 12345678.900039901957 12345678.900076676160 12345678.900076676160 17234036.484925806522 17234036.484925806522 17234036.325043156743 17234036.603932969272 17234036.603932969272 60288.603810441 2023-12-10T14:29:29.222056+00:00 12345678.900091344491 12345678.900091344491 12345678.899989144877 12345678.899967290461 12345678.899967292324 17234036.384132247418 17234036.384132247418 17234036.103353165090 17234036.253215782344 17234036.253215782344 60288.603822030 2023-12-10T14:29:30.223420+00:00 12345678.900002744049 12345678.900002744049 12345678.899995826185 12345678.899983594194 12345678.899983594194 17234035.619067769498 17234035.619067769498 17234035.796566378325 17234035.620359104127 17234035.620359104127 60288.603833667 2023-12-10T14:29:31.228860+00:00 12345678.899943016469 12345678.899943016469 12345678.899991273880 12345678.899992372841 12345678.899992372841 17234035.523490425199 17234035.523490425199 17234035.627663660794 17234035.383668772876 17234035.383668772876 60288.603845158 2023-12-10T14:29:32.221653+00:00 12345678.899986198172 12345678.899986198172 12345678.899992695078 12345678.899971488863 12345678.899971490726 17234036.495714552701 17234036.495714552701 17234036.423733554780 17234036.516701467335 17234036.516701467335 60288.603856724 2023-12-10T14:29:33.220973+00:00 12345678.899902887642 12345678.899902887642 12345678.900029251352 12345678.900022286922 12345678.900022288784 17234036.407087877393 17234036.407087877393 17234036.331163719296 17234036.179691717029 17234036.179691713303 60288.603868400 2023-12-10T14:29:34.229780+00:00 12345678.900019362569 12345678.900019362569 12345678.899969991297 12345678.899946605787 12345678.899946605787 17234035.859151653945 17234035.859151653945 17234035.939256936312 17234035.828359194100 17234035.828359194100 60288.603879976 2023-12-10T14:29:35.229942+00:00 12345678.899986516684 12345678.899986516684 12345678.899981508031 12345678.899992864579 12345678.899992862716 17234035.968354206532 17234035.968354206532 17234036.031531956047 17234035.900953143835 17234035.900953143835 60288.603891536 2023-12-10T14:29:36.228725+00:00 12345678.899937205017 12345678.899937205017 12345678.899995571002 12345678.899998785928 12345678.899998785928 17234036.720043141395 17234036.720043141395 17234036.775753092021 17234036.919433150440 17234036.919433150440 60288.603903048 2023-12-10T14:29:37.223346+00:00 12345678.900122610852 12345678.900122610852 12345678.900005824864 12345678.900026625022 12345678.900026626885 17234036.576590295881 17234036.576590295881 17234036.431021180004 17234036.306910928339 17234036.306910924613 60288.603914692 2023-12-10T14:29:38.229417+00:00 12345678.900052566081 12345678.900052566081 12345678.900008823723 12345678.900016214699 12345678.900016214699 17234036.192282360047 17234036.192282360047 17234036.194945987314 17234036.259841322899 17234036.259841322899 60288.603926247 2023-12-10T14:29:39.227787+00:00 12345678.900004372001 12345678.900004372001 12345678.900003463030 12345678.900010645390 12345678.900010645390 17234035.880258683115 17234035.880258683115 17234036.009930755943 17234035.944332595915 17234035.944332595915 60288.603937772 2023-12-10T14:29:40.223530+00:00 12345678.900055564940 12345678.900055564940 12345678.900008056313 12345678.900022117421 12345678.900022119284 17234036.627121265978 17234036.627121265978 17234036.454426363111 17234036.598606266081 17234036.598606266081 60288.603949362 2023-12-10T14:29:41.224891+00:00 12345678.899832215160 12345678.899832215160 12345678.899980450049 12345678.899980021641 12345678.899980023503 17234036.551328357309 17234036.551328357309 17234036.567903686315 17234036.577632986009 17234036.577632986009 60288.603960977 2023-12-10T14:29:42.228440+00:00 12345678.900094797835 12345678.900094797835 12345678.900005688891 12345678.900033427402 12345678.900033431128 17234037.034519642591 17234037.034519642591 17234037.029126491398 17234036.910776030272 17234036.910776030272 60288.603972563 2023-12-10T14:29:43.229390+00:00 12345678.900033440441 12345678.900033440441 12345678.899994786829 12345678.900003021583 12345678.900003021583 17234037.075320798904 17234037.075320798904 17234037.140551298857 17234037.182154737413 17234037.182154737413 60288.603984132 2023-12-10T14:29:44.229027+00:00 12345678.899879440665 12345678.899879440665 12345678.899989470840 12345678.900003766641 12345678.900003768504 17234036.766584683210 17234036.766584683210 17234036.797291658819 17234036.783089458942 17234036.783089458942 60288.603995645 2023-12-10T14:29:45.223713+00:00 12345678.900003083050 12345678.900003083050 12345678.899981066585 12345678.899977834895 12345678.899977834895 17234037.099383711815 17234037.099383711815 17234037.064796190709 17234037.205174900591 17234037.205174900591 60288.604007194 2023-12-10T14:29:46.221598+00:00 12345678.899983894080 12345678.899983894080 12345678.900003096089 12345678.900003949180 12345678.900003947318 17234036.834925614297 17234036.834925614297 17234036.805224683136 17234036.750762242824 17234036.750762242824 60288.604018750 2023-12-10T14:29:47.220014+00:00 12345678.899941459298 12345678.899941459298 12345678.899987882003 12345678.900007192045 12345678.900007192045 17234036.369511317462 17234036.369511317462 17234036.469282325357 17234036.330937646329 17234036.330937646329 60288.604030471 2023-12-10T14:29:48.232738+00:00 12345678.900150615722 12345678.900150615722 12345678.899998847395 12345678.900009194389 12345678.900009194389 17234036.424166005105 17234036.424166005105 17234036.374579157680 17234036.109703816473 17234036.109703816473 60288.604041918 2023-12-10T14:29:49.221723+00:00 12345678.899933950976 12345678.899933950976 12345678.899976531044 12345678.899959037080 12345678.899959037080 17234037.369645379484 17234037.369645379484 17234037.265164870769 17234037.383501186967 17234037.383501186967 60288.604053608 2023-12-10T14:29:50.231694+00:00 12345678.899938046932 12345678.899938046932 12345678.899992942810 12345678.900002378970 12345678.900002377108 17234036.959843553603 17234036.959843553603 17234037.030084185302 17234037.109064821154 17234037.109064821154 60288.604065052 2023-12-10T14:29:51.220461+00:00 12345678.899985589087 12345678.899985589087 12345678.900010278448 12345678.900002719834 12345678.900002721697 17234036.021549571306 17234036.021549571306 17234036.113578561693 17234035.992482554168 17234035.992482554168 60288.604076737 2023-12-10T14:29:52.230041+00:00 12345678.900071728975 12345678.900071728975 12345678.900019198656 12345678.900017980486 12345678.900017978624 17234036.277896605432 17234036.277896605432 17234036.278781805187 17234036.088893286884 17234036.088893286884 60288.604088202 2023-12-10T14:29:53.220634+00:00 12345678.899996524677 12345678.899996524677 12345678.899984687567 12345678.899951677769 12345678.899951675907 17234037.301512185484 17234037.301512185484 17234037.219237435609 17234037.422059949487 17234037.422059945762 60288.604099889 2023-12-10T14:29:54.230453+00:00 12345678.899998391047 12345678.899998391047 12345678.900007572025 12345678.899996168911 12345678.899996168911 17234036.579412594438 17234036.579412594438 17234036.489059414715 17234036.357964016497 17234036.357964016497 60288.604111440 2023-12-10T14:29:55.228355+00:00 12345678.899969367310 12345678.899969367310 12345678.899966951460 12345678.899925822392 12345678.899925820529 17234036.398825775832 17234036.398825775832 17234036.510503187776 17234036.373167347163 17234036.373167347163 60288.604123038 2023-12-10T14:29:56.230508+00:00 12345678.900032939389 12345678.900032939389 12345678.900017900392 12345678.900082722306 12345678.900082720444 17234037.502666842192 17234037.502666842192 17234037.504439212382 17234037.639940366149 17234037.639940366149 60288.604134502 2023-12-10T14:29:57.221013+00:00 12345678.900007599965 12345678.900007599965 12345678.899997381493 12345678.900025054812 12345678.900025054812 17234036.993055764586 17234036.993055764586 17234037.058334432542 17234036.930001746863 17234036.930001746863 60288.604146173 2023-12-10T14:29:58.229387+00:00 12345678.899926433340 12345678.899926433340 12345678.900006124750 12345678.899984993041 12345678.899984994903 17234036.847608409822 17234036.847608409822 17234036.688603736460 17234036.922162655741 17234036.922162655741 60288.604157825 2023-12-10T14:29:59.236128+00:00 12345678.900108875707 12345678.900108875707 12345678.900004016235 12345678.899985939264 12345678.899985941127 17234036.217993091792 17234036.217993091792 17234036.314345039427 17234036.241994939744 17234036.241994939744 60288.604169314 2023-12-10T14:30:00.228756+00:00 12345678.899824360386 12345678.899824360386 12345678.899980939925 12345678.899968165904 12345678.899968165904 17234036.797783423215 17234036.797783423215 17234036.820957444608 17234036.795195553452 17234036.795195553452 60288.604180885 2023-12-10T14:30:01.228494+00:00 12345678.900130772963 12345678.900130772963 12345678.900009591132 12345678.900035649538 12345678.900035651401 17234036.907599478960 17234036.907599478960 17234036.894515268505 17234036.875930868089 17234036.875930868089 60288.604192549 2023-12-10T14:30:02.236245+00:00 12345678.899888977408 12345678.899888977408 12345678.899996191263 12345678.900006074458 12345678.900006074458 17234036.408300381154 17234036.408300381154 17234036.420422706753 17234036.407972618937 17234036.407972618937 60288.604204063 2023-12-10T14:30:03.231040+00:00 12345678.900123562664 12345678.900123562664 12345678.900014385581 12345678.900056703016 12345678.900056703016 17234036.664559107274 17234036.664559107274 17234036.554620634764 17234036.587769631296 17234036.587769631296 60288.604215458 2023-12-10T14:30:04.215548+00:00 12345678.899874070659 12345678.899874070659 12345678.899977888912 12345678.899954542518 12345678.899954542518 17234037.128031950444 17234037.128031950444 17234037.134017646313 17234037.166090726852 17234037.166090726852 60288.604227330 2023-12-10T14:30:05.241300+00:00 12345678.900138072670 12345678.900138072670 12345678.899996230379 12345678.900005862117 12345678.900005863979 17234037.118647951633 17234037.118647951633 17234037.170948322862 17234037.379753559828 17234037.379753559828 60288.604238688 2023-12-10T14:30:06.222693+00:00 12345678.899907983840 12345678.899907983840 12345678.900002583861 12345678.900007018819 12345678.900007018819 17234036.437757674605 17234036.437757674605 17234036.593647193164 17234036.445160467178 17234036.445160467178 60288.604250175 2023-12-10T14:30:07.215165+00:00 12345678.899895336479 12345678.899895336479 12345678.899975286797 12345678.899971695617 12345678.899971697479 17234037.108693372458 17234037.108693372458 17234037.027581553906 17234036.882635992020 17234036.882635992020 60288.604261749 2023-12-10T14:30:08.215106+00:00 12345678.900203511119 12345678.900203511119 12345678.900001799688 12345678.899994475767 12345678.899994475767 17234037.387883011252 17234037.387883011252 17234037.501463185996 17234037.638218622655 17234037.638218622655 60288.604273323 2023-12-10T14:30:09.215155+00:00 12345678.899877332151 12345678.899877332151 12345678.900007043034 12345678.900007190183 12345678.900007186458 17234037.202373567969 17234037.202373567969 17234036.946285277605 17234037.029822744429 17234037.029822744429 60288.604284881 2023-12-10T14:30:10.213698+00:00 12345678.900060154498 12345678.900060154498 12345678.899985007942 12345678.899978110567 12345678.899978108704 17234036.710897821933 17234036.710897821933 17234036.819987379014 17234036.839451037347 17234036.839451033622 60288.604296467 2023-12-10T14:30:11.214762+00:00 12345678.899994548410 12345678.899994548410 12345678.900005517527 12345678.900001764297 12345678.900001766160 17234037.247780669481 17234037.247780669481 17234037.192722976208 17234037.251454446465 17234037.251454446465 60288.604308117 2023-12-10T14:30:12.221307+00:00 12345678.900046378374 12345678.900046378374 12345678.900020014495 12345678.900039007887 12345678.900039006025 17234037.023379873484 17234037.023379873484 17234037.105082154274 17234036.917294967920 17234036.917294967920 60288.604319785 2023-12-10T14:30:13.229385+00:00 12345678.899840524420 12345678.899840524420 12345678.899996450171 12345678.900022415444 12345678.900022419170 17234037.407666947693 17234037.407666947693 17234037.281923282892 17234037.461179498583 17234037.461179498583 60288.604331371 2023-12-10T14:30:14.230488+00:00 12345678.900080021471 12345678.900080021471 12345678.900006737560 12345678.900006698444 12345678.900006696582 17234036.544166099280 17234036.544166099280 17234036.563629735261 17234036.412041138858 17234036.412041138858 60288.604342885 2023-12-10T14:30:15.225239+00:00 12345678.899984072894 12345678.899984072894 12345678.899994196370 12345678.900000041351 12345678.900000039488 17234036.760519605130 17234036.760519605130 17234036.949499838054 17234036.980193365365 17234036.980193365365 60288.604354486 2023-12-10T14:30:16.227598+00:00 12345678.900022720918 12345678.900022720918 12345678.899957200512 12345678.899938441813 12345678.899938439950 17234037.262686040252 17234037.262686040252 17234037.130203239620 17234037.147714100778 17234037.147714100778 60288.604365994 2023-12-10T14:30:17.221855+00:00 12345678.899878118187 12345678.899878118187 12345678.899977082387 12345678.899953449145 12345678.899953449145 17234036.905405674130 17234036.905405674130 17234036.862161796540 17234036.758102290332 17234036.758102290332 60288.604377599 2023-12-10T14:30:18.224498+00:00 12345678.900118209422 12345678.900118209422 12345678.899985805154 12345678.899988483638 12345678.899988483638 17234036.383395813406 17234036.383395813406 17234036.404310032725 17234036.314641460776 17234036.314641460776 60288.604389139 2023-12-10T14:30:19.221604+00:00 12345678.899987759069 12345678.899987759069 12345678.900010552257 12345678.900008099154 12345678.900008099154 17234036.286962486804 17234036.286962486804 17234036.525021765381 17234036.442358247936 17234036.442358247936 60288.604400776 2023-12-10T14:30:20.227089+00:00 12345678.900043986738 12345678.900043986738 12345678.900006772950 12345678.900014445186 12345678.900014445186 17234037.475609771907 17234037.475609771907 17234037.239944763482 17234037.318942826241 17234037.318942826241 60288.604412283 2023-12-10T14:30:21.221273+00:00 12345678.899849059060 12345678.899849059060 12345678.899983357638 12345678.899983311072 12345678.899983311072 17234036.937035534531 17234036.937035534531 17234036.907824791968 17234036.916220974177 17234036.916220977902 60288.604423979 2023-12-10T14:30:22.231809+00:00 12345678.900025436655 12345678.900025436655 12345678.900013571605 12345678.900009144098 12345678.900009144098 17234036.665698423982 17234036.665698423982 17234036.692882716656 17234036.528155155480 17234036.528155155480 60288.604435553 2023-12-10T14:30:23.231810+00:00 12345678.899988211691 12345678.899988211691 12345678.899997135624 12345678.899988487363 12345678.899988487363 17234037.282498978078 17234037.282498978078 17234037.225307285786 17234037.294006291777 17234037.294006291777 60288.604447081 2023-12-10T14:30:24.227779+00:00 12345678.900131570175 12345678.900131570175 12345678.900003565475 12345678.900010403246 12345678.900010401383 17234037.020489998162 17234037.020489998162 17234036.949378896505 17234037.019604388624 17234037.019604388624 60288.604458573 2023-12-10T14:30:25.220751+00:00 12345678.899969764054 12345678.899969764054 12345678.900009583682 12345678.900000182912 12345678.900000181049 17234036.480886895210 17234036.480886895210 17234036.789514862001 17234036.608836378902 17234036.608836378902 60288.604470166 2023-12-10T14:30:26.222379+00:00 12345678.899846762419 12345678.899846762419 12345678.900001073256 12345678.900001369417 12345678.900001367554 17234037.575351987034 17234037.575351987034 17234037.406263697892 17234037.477053977549 17234037.477053977549 60288.604481807 2023-12-10T14:30:27.228113+00:00 12345678.900105357170 12345678.900105357170 12345678.899975325912 12345678.899973977357 12345678.899973977357 17234037.415658384562 17234037.415658384562 17234037.439311653376 17234037.498201057315 17234037.498201057315 60288.604493437 2023-12-10T14:30:28.232979+00:00 12345678.899974746630 12345678.899974746630 12345678.899981046095 12345678.899956600741 12345678.899956598878 17234037.608761083335 17234037.608761083335 17234037.571178108454 17234037.627980854362 17234037.627980854362 60288.604504945 2023-12-10T14:30:29.227270+00:00 12345678.899949884042 12345678.899949884042 12345678.899998979643 12345678.899966688827 12345678.899966688827 17234037.316329460591 17234037.316329460591 17234037.378454793245 17234037.211216650903 17234037.211216650903 60288.604516531 2023-12-10T14:30:30.228253+00:00 12345678.900137182325 12345678.900137182325 12345678.900016441941 12345678.900014966726 12345678.900014964864 17234037.356464933604 17234037.356464933604 17234037.311702780426 17234037.372458599508 17234037.372458599508 60288.604528068 2023-12-10T14:30:31.225039+00:00 12345678.899864356965 12345678.899864356965 12345678.899987449870 12345678.899974418804 12345678.899974418804 17234036.881828490645 17234036.881828490645 17234036.834721788764 17234036.864100906998 17234036.864100906998 60288.604539716 2023-12-10T14:30:32.231429+00:00 12345678.899948820472 12345678.899948820472 12345678.900009240955 12345678.900001918897 12345678.900001917034 17234037.093431659043 17234037.093431659043 17234037.054771162570 17234037.075843840837 17234037.075843840837 60288.604551269 2023-12-10T14:30:33.229624+00:00 12345678.900135133415 12345678.900135133415 12345678.900027874857 12345678.900005858392 12345678.900005858392 17234037.332867935300 17234037.332867935300 17234037.326029859483 17234037.288078736514 17234037.288078732789 60288.604562803 2023-12-10T14:30:34.226203+00:00 12345678.899951098487 12345678.899951098487 12345678.900003952906 12345678.900007437915 12345678.900007439777 17234036.844123512506 17234036.844123512506 17234037.030140101910 17234036.935225233436 17234036.935225233436 60288.604574307 2023-12-10T14:30:35.220161+00:00 12345678.900111420080 12345678.900111420080 12345678.899997329339 12345678.900011992082 12345678.900011992082 17234037.473688330501 17234037.473688330501 17234037.292336773127 17234037.485898632556 17234037.485898632556 60288.604585968 2023-12-10T14:30:36.227674+00:00 12345678.899982744828 12345678.899982744828 12345678.899994753301 12345678.900015329942 12345678.900015328079 17234037.421885512769 17234037.421885512769 17234037.365770678967 17234037.464567955583 17234037.464567959309 60288.604597548 2023-12-10T14:30:37.228180+00:00 12345678.899921879172 12345678.899921879172 12345678.900004936382 12345678.900021165609 12345678.900021165609 17234037.372055310756 17234037.372055310756 17234037.460986021906 17234037.421488840133 17234037.421488840133 60288.604609136 2023-12-10T14:30:38.229400+00:00 12345678.899986607954 12345678.899986607954 12345678.899977056310 12345678.899962488562 12345678.899962488562 17234037.605913806707 17234037.605913806707 17234037.667508020997 17234037.512778699398 17234037.512778699398 60288.604620645 2023-12-10T14:30:39.223695+00:00 12345678.900020081550 12345678.900020081550 12345678.899964876473 12345678.899952189997 12345678.899952189997 17234037.652307149023 17234037.652307149023 17234037.718899186701 17234037.578994516283 17234037.578994516283 60288.604632284 2023-12-10T14:30:40.229314+00:00 12345678.900052873418 12345678.900052873418 12345678.900019206107 12345678.900058984756 12345678.900058982894 17234037.600779771805 17234037.600779771805 17234037.654020752758 17234037.652567408979 17234037.652567408979 60288.604643846 2023-12-10T14:30:41.228277+00:00 12345678.899970602244 12345678.899970602244 12345678.900010503829 12345678.900010654703 12345678.900010654703 17234037.939070411026 17234037.939070411026 17234037.900354661047 17234037.921231828630 17234037.921231828630 60288.604655470 2023-12-10T14:30:42.232627+00:00 12345678.899955086410 12345678.899955086410 12345678.899969300255 12345678.899945443496 12345678.899945443496 17234038.360390715301 17234038.360390715301 17234038.351223535836 17234038.387045040727 17234038.387045040727 60288.604666936 2023-12-10T14:30:43.223256+00:00 12345678.900051118806 12345678.900051118806 12345678.900020955130 12345678.900035157800 12345678.900035157800 17234038.243544373661 17234038.243544373661 17234038.215129010379 17234038.446760691702 17234038.446760691702 60288.604678580 2023-12-10T14:30:44.229287+00:00 12345678.900022285059 12345678.900022285059 12345678.900001868606 12345678.900004008785 12345678.900004008785 17234037.302074946463 17234037.302074946463 17234037.303504541516 17234037.266316868365 17234037.266316868365 60288.604690054 2023-12-10T14:30:45.220664+00:00 12345678.899862760678 12345678.899862760678 12345678.900008318946 12345678.899992538616 12345678.899992540479 17234037.453920684755 17234037.453920684755 17234037.480109743774 17234037.421269048005 17234037.421269044280 60288.604701671 2023-12-10T14:30:46.224367+00:00 12345678.900127431378 12345678.900127431378 12345678.899993184954 12345678.899968696758 12345678.899968698621 17234037.978912189603 17234037.978912189603 17234037.869798779488 17234037.811125636101 17234037.811125636101 60288.604713263 2023-12-10T14:30:47.225868+00:00 12345678.899981521070 12345678.899981521070 12345678.900014806539 12345678.900022720918 12345678.900022720918 17234037.797287594527 17234037.797287594527 17234037.816152393818 17234037.794680103660 17234037.794680103660 60288.604724885 2023-12-10T14:30:48.230074+00:00 12345678.899964492768 12345678.899964492768 12345678.899991679937 12345678.899987118319 12345678.899987118319 17234037.243713539094 17234037.243713539094 17234037.233364846557 17234037.294570326805 17234037.294570326805 60288.604736448 2023-12-10T14:30:49.229117+00:00 12345678.899942826480 12345678.899942826480 12345678.899983109906 12345678.899957010522 12345678.899957010522 17234037.110229026526 17234037.110229026526 17234037.131038296968 17234037.253447420895 17234037.253447420895 60288.604748040 2023-12-10T14:30:50.230639+00:00 12345678.899943433702 12345678.899943433702 12345678.900008765981 12345678.899992967024 12345678.899992965162 17234037.519554063678 17234037.519554063678 17234037.518901381642 17234037.720074266195 17234037.720074266195 60288.604759613 2023-12-10T14:30:51.230585+00:00 12345678.900018339977 12345678.900018339977 12345678.899975679815 12345678.899961251765 12345678.899961249903 17234037.281431645155 17234037.281431645155 17234037.255090732127 17234037.137437712401 17234037.137437712401 60288.604771182 2023-12-10T14:30:52.230147+00:00 12345678.900004900992 12345678.900004900992 12345678.899985449389 12345678.899977589026 12345678.899977587163 17234037.329679396003 17234037.329679396003 17234037.452361021191 17234037.329807173461 17234037.329807173461 60288.604782821 2023-12-10T14:30:53.235691+00:00 12345678.900079511106 12345678.900079511106 12345678.900016766042 12345678.900025749579 12345678.900025749579 17234037.969937473536 17234037.969937473536 17234037.889096476138 17234037.978609275073 17234037.978609275073 60288.604794327 2023-12-10T14:30:54.229884+00:00 12345678.899981681257 12345678.899981681257 12345678.899987166747 12345678.899971442297 12345678.899971440434 17234037.446440313011 17234037.446440313011 17234037.521727725863 17234037.578066051006 17234037.578066051006 60288.604805918 2023-12-10T14:30:55.231305+00:00 12345678.899958085269 12345678.899958085269 12345678.900013592094 12345678.900021879002 12345678.900021877140 17234037.097236644477 17234037.097236644477 17234037.149425972253 17234037.131889514625 17234037.131889514625 60288.604817477 2023-12-10T14:30:56.230014+00:00 12345678.900097414851 12345678.900097414851 12345678.900006722659 12345678.900004735216 12345678.900004735216 17234037.944049362093 17234037.944049362093 17234037.701944425702 17234037.780561033636 17234037.780561033636 60288.604829033 2023-12-10T14:30:57.228494+00:00 12345678.900018796325 12345678.900018796325 12345678.900013973936 12345678.899997150525 12345678.899997148663 17234037.966735918075 17234037.966735918075 17234037.916883740574 17234037.822303090245 17234037.822303090245 60288.604840561 2023-12-10T14:30:58.224438+00:00 12345678.900023896247 12345678.900023896247 12345678.899997176602 12345678.899980148301 12345678.899980148301 17234038.105731844902 17234038.105731844902 17234038.203482758254 17234038.246833413839 17234038.246833413839 60288.604852163 2023-12-10T14:30:59.226880+00:00 12345678.899934561923 12345678.899934561923 12345678.899989873171 12345678.899971699342 12345678.899971701205 17234038.214237779379 17234038.214237779379 17234038.225791882724 17234038.315409399569 17234038.315409399569 60288.604863676 2023-12-10T14:31:00.221600+00:00 12345678.899958383292 12345678.899958383292 12345678.899975100532 12345678.899975147098 12345678.899975145236 17234037.812942005694 17234037.812942005694 17234037.797821279615 17234037.775533244014 17234037.775533244014 60288.604875252 2023-12-10T14:31:01.221775+00:00 12345678.900025775656 12345678.900025775656 12345678.900000317022 12345678.900023834780 12345678.900023834780 17234037.443576376885 17234037.443576376885 17234037.574450939894 17234037.384551398456 17234037.384551398456 60288.604887091 2023-12-10T14:31:02.244610+00:00 12345678.900032227859 12345678.900032227859 12345678.899992262945 12345678.899982657284 12345678.899982655421 17234038.363087829202 17234038.363087829202 17234038.221816282719 17234038.343868471682 17234038.343868471682 60288.604898400 2023-12-10T14:31:03.221762+00:00 12345678.899784702808 12345678.899784702808 12345678.899959303439 12345678.899899143726 12345678.899899147451 17234037.826494142413 17234037.826494142413 17234038.006531834602 17234037.860827885568 17234037.860827885568 60288.604909991 2023-12-10T14:31:04.223259+00:00 12345678.900189172477 12345678.900189172477 12345678.900035126135 12345678.900069126859 12345678.900069126859 17234038.302212506533 17234038.302212506533 17234038.110632296652 17234038.262901268899 17234038.262901268899 60288.604921464 2023-12-10T14:31:05.214523+00:00 12345678.900007562712 12345678.900007562712 12345678.899996096268 12345678.899998784065 12345678.899998782203 17234037.850551895797 17234037.850551895797 17234038.001045435667 17234037.868024144322 17234037.868024140596 60288.604933029 2023-12-10T14:31:06.213721+00:00 12345678.899943925440 12345678.899943925440 12345678.900014499202 12345678.900049172342 12345678.900049172342 17234038.941112037748 17234038.941112037748 17234038.809999037534 17234039.085366811603 17234039.085366811603 60288.604944645 2023-12-10T14:31:07.217378+00:00 12345678.900047950447 12345678.900047950447 12345678.899993782863 12345678.899979021400 12345678.899979023263 17234037.920824192464 17234037.920824192464 17234037.876145895571 17234037.720397219062 17234037.720397219062 60288.604956201 2023-12-10T14:31:08.215749+00:00 12345678.899942014366 12345678.899942014366 12345678.899990797043 12345678.899986637756 12345678.899986637756 17234037.721752494574 17234037.721752494574 17234037.883966244757 17234037.771907478571 17234037.771907478571 60288.604967766 2023-12-10T14:31:09.214967+00:00 12345678.900077220052 12345678.900077220052 12345678.900022905320 12345678.900007944554 12345678.900007946417 17234038.476969972253 17234038.476969972253 17234038.401754070073 17234038.327380273491 17234038.327380273491 60288.604979423 2023-12-10T14:31:10.222144+00:00 12345678.899830810726 12345678.899830810726 12345678.899969514459 12345678.899967415258 12345678.899967415258 17234038.484873287380 17234038.484873287380 17234038.514129929245 17234038.490467168391 17234038.490467168391 60288.604990986 2023-12-10T14:31:11.221199+00:00 12345678.900185221806 12345678.900185221806 12345678.900011539459 12345678.900014154613 12345678.900014156476 17234038.604031834751 17234038.604031834751 17234038.608548656106 17234038.565626598895 17234038.565626598895 60288.605002482 2023-12-10T14:31:12.214471+00:00 12345678.899835973978 12345678.899835973978 12345678.899987544864 12345678.899955766276 12345678.899955766276 17234038.187656577677 17234038.187656577677 17234038.194779485464 17234038.098157927394 17234038.098157927394 60288.605014131 2023-12-10T14:31:13.220977+00:00 12345678.900117939338 12345678.900117939338 12345678.899992678314 12345678.899979982525 12345678.899979984388 17234037.999368075281 17234037.999368075281 17234038.030741661787 17234038.154978744686 17234038.154978744686 60288.605025692 2023-12-10T14:31:14.219765+00:00 12345678.899928374216 12345678.899928374216 12345678.899985896423 12345678.899988511577 12345678.899988511577 17234038.070064701140 17234038.070064701140 17234037.975090317428 17234037.930421967059 17234037.930421967059 60288.605037286 2023-12-10T14:31:15.221501+00:00 12345678.899968706071 12345678.899968706071 12345678.900004256517 12345678.900010736659 12345678.900010736659 17234038.080936286598 17234038.080936286598 17234038.045932471752 17234038.131364766508 17234038.131364766508 60288.605048776 2023-12-10T14:31:16.214250+00:00 12345678.900133121759 12345678.900133121759 12345678.900000123307 12345678.899988915771 12345678.899988913909 17234037.330001745373 17234037.330001745373 17234037.500125408173 17234037.210473231971 17234037.210473228246 60288.605060556 2023-12-10T14:31:17.232038+00:00 12345678.899825764820 12345678.899825764820 12345678.900009432808 12345678.899982549250 12345678.899982547387 17234037.982690230012 17234037.982690230012 17234037.973465304822 17234038.053519017994 17234038.053519017994 60288.605072109 2023-12-10T14:31:18.230251+00:00 12345678.900098787621 12345678.900098787621 12345678.899985864758 12345678.899954739958 12345678.899954739958 17234037.651370957494 17234037.651370957494 17234037.595279600471 17234037.473601438105 17234037.473601438105 60288.605083683 2023-12-10T14:31:19.230151+00:00 12345678.899915680289 12345678.899915680289 12345678.900015333667 12345678.900015221909 12345678.900015221909 17234038.026942726225 17234038.026942726225 17234037.970568537712 17234038.214963961393 17234038.214963957667 60288.605095318 2023-12-10T14:31:20.235447+00:00 12345678.900000654161 12345678.900000654161 12345678.899981951341 12345678.899968361482 12345678.899968361482 17234037.749490611255 17234037.749490611255 17234037.718244746327 17234037.716084469110 17234037.716084469110 60288.605106843 2023-12-10T14:31:21.231204+00:00 12345678.899983506650 12345678.899983506650 12345678.900007145479 12345678.900022273883 12345678.900022273883 17234037.802982378751 17234037.802982378751 17234037.844426766038 17234037.748327702284 17234037.748327702284 60288.605118379 2023-12-10T14:31:22.227934+00:00 12345678.900127315894 12345678.900127315894 12345678.900010032579 12345678.900048734620 12345678.900048734620 17234038.276930950582 17234038.276930950582 17234038.274534374475 17234038.313169542700 17234038.313169542700 60288.605129891 2023-12-10T14:31:23.222562+00:00 12345678.900011930615 12345678.900011930615 12345678.899977155030 12345678.899986593053 12345678.899986593053 17234038.311158623546 17234038.311158623546 17234038.302513699979 17234038.321908697486 17234038.321908697486 60288.605141452 2023-12-10T14:31:24.221441+00:00 12345678.899969954044 12345678.899969954044 12345678.899980049580 12345678.899960810319 12345678.899960810319 17234038.373118881136 17234038.373118881136 17234038.509608019143 17234038.522657960653 17234038.522657960653 60288.605153125 2023-12-10T14:31:25.230000+00:00 12345678.900004751980 12345678.900004751980 12345678.900003915653 12345678.900008354336 12345678.900008354336 17234038.955227639526 17234038.955227639526 17234038.785597309470 17234038.835749357939 17234038.835749357939 60288.605164703 2023-12-10T14:31:26.230351+00:00 12345678.899865003303 12345678.899865003303 12345678.900002978742 12345678.900016058236 12345678.900016058236 17234038.150695648044 17234038.150695648044 17234038.356507886201 17234038.180975481868 17234038.180975481868 60288.605176278 2023-12-10T14:31:27.230421+00:00 12345678.900082426146 12345678.900082426146 12345678.900005724281 12345678.900009799749 12345678.900009799749 17234038.408564597368 17234038.408564597368 17234038.290751814842 17234038.355131804943 17234038.355131804943 60288.605188105 2023-12-10T14:31:28.252262+00:00 12345678.900071948767 12345678.900071948767 12345678.900011369959 12345678.900000261143 12345678.900000263005 17234038.306957755238 17234038.306957755238 17234038.319410517812 17234038.289293032140 17234038.289293032140 60288.605199331 2023-12-10T14:31:29.222184+00:00 12345678.899953097105 12345678.899953097105 12345678.900008827448 12345678.900007331744 12345678.900007333606 17234038.539449281991 17234038.539449281991 17234038.655405458063 17234038.714056443423 17234038.714056447148 60288.605210944 2023-12-10T14:31:30.225592+00:00 12345678.899913277477 12345678.899913277477 12345678.899987207726 12345678.900008615106 12345678.900008613244 17234038.826525352895 17234038.826525352895 17234038.648544721305 17234038.494945984334 17234038.494945984334 60288.605222546 2023-12-10T14:31:31.228020+00:00 12345678.900048317388 12345678.900048317388 12345678.899974998087 12345678.899994345382 12345678.899994345382 17234038.797902312130 17234038.797902312130 17234038.776794899255 17234038.756409689784 17234038.756409689784 60288.605234152 2023-12-10T14:31:32.230710+00:00 12345678.899920282885 12345678.899920282885 12345678.899983882904 12345678.900005035102 12345678.900005033240 17234038.639669016004 17234038.639669016004 17234038.541928600520 17234038.752599973232 17234038.752599973232 60288.605245681 2023-12-10T14:31:33.226780+00:00 12345678.899958385155 12345678.899958385155 12345678.899986492470 12345678.900013027713 12345678.900013027713 17234037.774315994233 17234037.774315994233 17234037.882863171399 17234037.832911517471 17234037.832911517471 60288.605257196 2023-12-10T14:31:34.221761+00:00 12345678.900000201538 12345678.900000201538 12345678.900010569021 12345678.900042753667 12345678.900042753667 17234037.687050238252 17234037.687050238252 17234037.841548562050 17234037.884429778904 17234037.884429775178 60288.605268750 2023-12-10T14:31:35.220053+00:00 12345678.900020916015 12345678.900020916015 12345678.899971343577 12345678.899962216616 12345678.899962216616 17234038.025559883565 17234038.025559883565 17234037.918575718999 17234037.826662614942 17234037.826662614942 60288.605280468 2023-12-10T14:31:36.232478+00:00 12345678.899998376146 12345678.899998376146 12345678.900001777336 12345678.900006491691 12345678.900006491691 17234038.437794651836 17234038.437794651836 17234038.358426749706 17234038.468614630401 17234038.468614630401 60288.605291910 2023-12-10T14:31:37.221070+00:00 12345678.900021150708 12345678.900021150708 12345678.899996392429 12345678.899987885728 12345678.899987885728 17234037.889124188572 17234037.889124188572 17234037.848729521036 17234037.774851284921 17234037.774851284921 60288.605303588 2023-12-10T14:31:38.229998+00:00 12345678.900043001398 12345678.900043001398 12345678.900019351393 12345678.900014994666 12345678.900014996529 17234038.128107767552 17234038.128107767552 17234038.129761368036 17234038.187293633819 17234038.187293630093 60288.605315055 2023-12-10T14:31:39.220749+00:00 12345678.900041639805 12345678.900041639805 12345678.899989275262 12345678.900004835799 12345678.900004835799 17234038.023106247187 17234038.023106247187 17234038.246352970600 17234038.187176786363 17234038.187176786363 60288.605326626 2023-12-10T14:31:40.220473+00:00 12345678.899873411283 12345678.899873411283 12345678.900007408112 12345678.900026252493 12345678.900026252493 17234038.270608618855 17234038.270608618855 17234038.237500309944 17234038.208031799644 17234038.208031799644 60288.605338246 2023-12-10T14:31:41.224444+00:00 12345678.900153728202 12345678.900153728202 12345678.899998422712 12345678.900025492534 12345678.900025492534 17234038.649046234787 17234038.649046234787 17234038.469016674906 17234038.517493087798 17234038.517493087798 60288.605349794 2023-12-10T14:31:42.222168+00:00 12345678.899853883311 12345678.899853883311 12345678.899986576289 12345678.899970198050 12345678.899970199913 17234038.325378388166 17234038.325378388166 17234038.374084781855 17234038.412566531450 17234038.412566531450 60288.605361384 2023-12-10T14:31:43.223615+00:00 12345678.900020306930 12345678.900020306930 12345678.900013357401 12345678.900011267513 12345678.900011269376 17234038.240697871894 17234038.240697871894 17234038.207101877779 17234038.281862288713 17234038.281862288713 60288.605373041 2023-12-10T14:31:44.230745+00:00 12345678.900008931756 12345678.900008931756 12345678.899981290102 12345678.899972837418 12345678.899972839281 17234038.250807870179 17234038.250807870179 17234038.360412951559 17234038.240159016103 17234038.240159016103 60288.605384514 2023-12-10T14:31:45.221978+00:00 12345678.899989876896 12345678.899989876896 12345678.899992866442 12345678.900005932897 12345678.900005931035 17234038.730528753251 17234038.730528753251 17234038.750194150954 17234038.876649647951 17234038.876649647951 60288.605396092 2023-12-10T14:31:46.222370+00:00 12345678.899972464889 12345678.899972464889 12345678.899994792417 12345678.899970708415 12345678.899970708415 17234038.707089133561 17234038.707089133561 17234038.487077564001 17234038.594589725137 17234038.594589728862 60288.605407736 2023-12-10T14:31:47.228400+00:00 12345678.900090148672 12345678.900090148672 12345678.900006493554 12345678.900001436472 12345678.900001438335 17234037.869174666703 17234037.869174666703 17234037.906585358083 17234037.761175777763 17234037.761175777763 60288.605419252 2023-12-10T14:31:48.223348+00:00 12345678.899967072532 12345678.899967072532 12345678.899986112490 12345678.899979226291 12345678.899979226291 17234037.981618307531 17234037.981618307531 17234038.185669835657 17234038.166371360421 17234038.166371360421 60288.605430876 2023-12-10T14:31:49.227726+00:00 12345678.899900335819 12345678.899900335819 12345678.899996770546 12345678.899992201477 12345678.899992199615 17234038.736370675266 17234038.736370675266 17234038.669664762914 17234038.672446593642 17234038.672446589917 60288.605442393 2023-12-10T14:31:50.222711+00:00 12345678.900053249672 12345678.900053249672 12345678.900007003918 12345678.899998346344 12345678.899998344481 17234038.758813023567 17234038.758813023567 17234038.824157342315 17234038.845002088696 17234038.845002088696 60288.605454073 2023-12-10T14:31:51.231883+00:00 12345678.899956256151 12345678.899956256151 12345678.899993496016 12345678.899992620572 12345678.899992620572 17234038.651202451438 17234038.651202451438 17234038.560644987971 17234038.575492590666 17234038.575492590666 60288.605465519 2023-12-10T14:31:52.220848+00:00 12345678.900087479502 12345678.900087479502 12345678.900006491691 12345678.900001032278 12345678.900001030415 17234038.419940985739 17234038.419940985739 17234038.414076317102 17234038.566264551133 17234038.566264551133 60288.605477105 2023-12-10T14:31:53.221878+00:00 12345678.900001563132 12345678.900001563132 12345678.900023596361 12345678.900037789717 12345678.900037789717 17234038.747863966972 17234038.747863966972 17234038.624989148229 17234038.797969274223 17234038.797969274223 60288.605488698 2023-12-10T14:31:54.223500+00:00 12345678.899958120659 12345678.899958120659 12345678.899991322309 12345678.899989046156 12345678.899989046156 17234038.372534476221 17234038.372534476221 17234038.538596987724 17234038.432896301150 17234038.432896301150 60288.605500239 2023-12-10T14:31:55.220623+00:00 12345678.900009647012 12345678.900009647012 12345678.899985687807 12345678.899978233501 12345678.899978235364 17234038.254956752062 17234038.254956752062 17234038.354372441769 17234038.145525150001 17234038.145525150001 60288.605511955 2023-12-10T14:31:56.232941+00:00 12345678.899976748973 12345678.899976748973 12345678.900009226054 12345678.899992249906 12345678.899992249906 17234038.400429505855 17234038.400429505855 17234038.269929848611 17234038.258288525045 17234038.258288525045 60288.605523502 2023-12-10T14:31:57.230609+00:00 12345678.899983655661 12345678.899983655661 12345678.899976449087 12345678.899941602722 12345678.899941602722 17234037.994633622468 17234037.994633622468 17234037.967707388103 17234038.004653934389 17234038.004653934389 60288.605535046 2023-12-10T14:31:58.227956+00:00 12345678.900114206597 12345678.900114206597 12345678.900004334748 12345678.900015333667 12345678.900015333667 17234037.995644632727 17234037.995644632727 17234038.080989029258 17234037.937713958323 17234037.937713958323 60288.605546554 2023-12-10T14:31:59.222230+00:00 12345678.899831106886 12345678.899831106886 12345678.899996398017 12345678.900014029816 12345678.900014031678 17234038.983067747205 17234038.983067747205 17234038.972767136991 17234038.995560716838 17234038.995560716838 60288.605558155 2023-12-10T14:32:00.224598+00:00 12345678.900105811656 12345678.900105811656 12345678.899980200455 12345678.899968875572 12345678.899968873709 17234038.854410655797 17234038.854410655797 17234038.734625410289 17234038.788381427526 17234038.788381427526 60288.605570113 2023-12-10T14:32:01.257774+00:00 12345678.899999333546 12345678.899999333546 12345678.899999570101 12345678.900008695200 12345678.900008695200 17234038.154451247305 17234038.154451247305 17234038.228011626750 17234038.272374313325 17234038.272374313325 60288.605581217 2023-12-10T14:32:02.217180+00:00 12345678.899970833212 12345678.899970833212 12345678.900006022304 12345678.900026669726 12345678.900026669726 17234038.659468125552 17234038.659468125552 17234038.633755747229 17234038.678848464042 17234038.678848464042 60288.605592905 2023-12-10T14:32:03.226938+00:00 12345678.900092026219 12345678.900092026219 12345678.899997245520 12345678.899997806177 12345678.899997808039 17234038.705357782543 17234038.705357782543 17234038.792053092271 17234038.700713310391 17234038.700713310391 60288.605604328 2023-12-10T14:32:04.213927+00:00 12345678.899960124865 12345678.899960124865 12345678.899987421930 12345678.899980952963 12345678.899980952963 17234038.768006607890 17234038.768006607890 17234038.797282960266 17234038.753870546818 17234038.753870546818 60288.605615921 2023-12-10T14:32:05.215569+00:00 12345678.899885950610 12345678.899885950610 12345678.899999916553 12345678.900012006983 12345678.900012006983 17234038.796808872372 17234038.796808872372 17234038.561752155423 17234038.551667891443 17234038.551667891443 60288.605627469 2023-12-10T14:32:06.213313+00:00 12345678.899969162419 12345678.899969162419 12345678.899985400960 12345678.899960314855 12345678.899960314855 17234038.679265823215 17234038.679265823215 17234038.828703630716 17234038.777975656092 17234038.777975656092 60288.605639073 2023-12-10T14:32:07.215928+00:00 12345678.900085723028 12345678.900085723028 12345678.900014281273 12345678.900001946837 12345678.900001948699 17234039.051448646933 17234039.051448646933 17234039.110196352005 17234039.045298390090 17234039.045298390090 60288.605650677 2023-12-10T14:32:08.218513+00:00 12345678.900032686070 12345678.900032686070 12345678.900017917156 12345678.900032984093 12345678.900032982230 17234039.139692984521 17234039.139692984521 17234039.175549425185 17234039.247089326382 17234039.247089326382 60288.605662239 2023-12-10T14:32:09.217476+00:00 12345678.899923553690 12345678.899923553690 12345678.899990784004 12345678.899994758889 12345678.899994758889 17234039.049749836326 17234039.049749836326 17234038.912076316774 17234038.968699570745 17234038.968699570745 60288.605673796 2023-12-10T14:32:10.215992+00:00 12345678.900043392554 12345678.900043392554 12345678.899997401983 12345678.899989470840 12345678.899989472702 17234038.206931982189 17234038.206931982189 17234038.422112260014 17234038.288245782256 17234038.288245782256 60288.605685354 2023-12-10T14:32:11.214606+00:00 12345678.899980522692 12345678.899980522692 12345678.900003675371 12345678.900033025071 12345678.900033023208 17234039.131666179746 17234039.131666179746 17234038.942946244031 17234039.007001474500 17234039.007001474500 60288.605696922 2023-12-10T14:32:12.214033+00:00 12345678.899997841567 12345678.899997841567 12345678.899991078302 12345678.899977169931 12345678.899977171794 17234038.792405225337 17234038.792405225337 17234038.842036504298 17234038.776393849403 17234038.776393849403 60288.605708499 2023-12-10T14:32:13.214256+00:00 12345678.900099547580 12345678.900099547580 12345678.900015709922 12345678.900019764900 12345678.900019764900 17234038.789960309863 17234038.789960309863 17234038.721047312021 17234038.873672589660 17234038.873672589660 60288.605720253 2023-12-10T14:32:14.229831+00:00 12345678.899878093973 12345678.899878093973 12345678.899990607053 12345678.899979965761 12345678.899979963899 17234038.682336423546 17234038.682336423546 17234038.787812363356 17234038.831657193601 17234038.831657193601 60288.605731817 2023-12-10T14:32:15.228969+00:00 12345678.900089258328 12345678.900089258328 12345678.899998798966 12345678.900011902675 12345678.900011902675 17234039.374026268721 17234039.374026268721 17234039.358806826174 17234039.403115842491 17234039.403115842491 60288.605743392 2023-12-10T14:32:16.229048+00:00 12345678.900011958554 12345678.900011958554 12345678.899989614263 12345678.900012765080 12345678.900012766942 17234039.472188830376 17234039.472188830376 17234039.415835399181 17234039.489747773856 17234039.489747773856 60288.605754999 2023-12-10T14:32:17.231909+00:00 12345678.900000993162 12345678.900000993162 12345678.899995667860 12345678.899986755103 12345678.899986755103 17234039.016376234591 17234039.016376234591 17234039.027353804559 17234038.882499501109 17234038.882499504834 60288.605766542 2023-12-10T14:32:18.229239+00:00 12345678.899991912767 12345678.899991912767 12345678.899999521673 12345678.899989204481 12345678.899989204481 17234039.145867660642 17234039.145867660642 17234039.129117894918 17234039.197880223393 17234039.197880223393 60288.605778111 2023-12-10T14:32:19.228754+00:00 12345678.900019990280 12345678.900019990280 12345678.899986924604 12345678.899984557182 12345678.899984557182 17234038.611427370459 17234038.611427370459 17234038.693913165480 17234038.562692813575 17234038.562692813575 60288.605789770 2023-12-10T14:32:20.236175+00:00 12345678.899892581627 12345678.899892581627 12345678.899999275804 12345678.899997292086 12345678.899997292086 17234038.932106118649 17234038.932106118649 17234038.866546224803 17234038.944663658738 17234038.944663658738 60288.605801268 2023-12-10T14:32:21.229576+00:00 12345678.899945551530 12345678.899945551530 12345678.900007216260 12345678.900019522756 12345678.900019520894 17234038.693888437003 17234038.693888437003 17234038.594449341297 17234038.601711992174 17234038.601711992174 60288.605812833 2023-12-10T14:32:22.228748+00:00 12345678.900043912232 12345678.900043912232 12345678.899995867163 12345678.900014346465 12345678.900014344603 17234038.727129843086 17234038.727129843086 17234038.812710069120 17234038.741438269615 17234038.741438265890 60288.605824400 2023-12-10T14:32:23.228143+00:00 12345678.900114946067 12345678.900114946067 12345678.900007303804 12345678.900009393692 12345678.900009391829 17234039.649924293160 17234039.649924293160 17234039.504549343139 17234039.667612146586 17234039.667612146586 60288.605835968 2023-12-10T14:32:24.227591+00:00 12345678.899908982217 12345678.899908982217 12345678.899999340996 12345678.899978455156 12345678.899978457019 17234039.091810401529 17234039.091810401529 17234039.002982623875 17234038.848731115460 17234038.848731115460 60288.605847565 2023-12-10T14:32:25.229665+00:00 12345678.900031883270 12345678.900031883270 12345678.900000695139 12345678.900018854067 12345678.900018852204 17234038.722402185202 17234038.722402185202 17234039.044272311032 17234039.017300490290 17234039.017300490290 60288.605859117 2023-12-10T14:32:26.227669+00:00 12345678.900068730116 12345678.900068730116 12345678.900005383417 12345678.900011941791 12345678.900011939928 17234039.435224305838 17234039.435224305838 17234039.267448708415 17234039.423006244004 17234039.423006244004 60288.605870717 2023-12-10T14:32:27.229920+00:00 12345678.899905411527 12345678.899905411527 12345678.899984201416 12345678.899964347482 12345678.899964347482 17234039.057464789599 17234039.057464789599 17234039.185584876686 17234039.173629980534 17234039.173629976809 60288.605882294 2023-12-10T14:32:28.230239+00:00 12345678.900065694004 12345678.900065694004 12345678.899982839823 12345678.899993572384 12345678.899993570521 17234039.167212102562 17234039.167212102562 17234039.218413900584 17234039.154780451208 17234039.154780451208 60288.605893864 2023-12-10T14:32:29.229881+00:00 12345678.899922490120 12345678.899922490120 12345678.899984154850 12345678.899990487844 12345678.899990487844 17234039.200428429991 17234039.200428429991 17234039.101440887898 17234039.013282541186 17234039.013282544911 60288.605905420 2023-12-10T14:32:30.228305+00:00 12345678.900056386366 12345678.900056386366 12345678.900002587587 12345678.899989038706 12345678.899989038706 17234039.364518094808 17234039.364518094808 17234039.308363538235 17234039.366682503372 17234039.366682503372 60288.605916909 2023-12-10T14:32:31.220948+00:00 12345678.899973770604 12345678.899973770604 12345678.899991702288 12345678.900001581758 12345678.900001583621 17234039.050816856325 17234039.050816856325 17234039.068906780332 17234038.963389843702 17234038.963389843702 60288.605928509 2023-12-10T14:32:32.223174+00:00 12345678.899989482015 12345678.899989482015 12345678.899993022904 12345678.899977646768 12345678.899977646768 17234038.974905144423 17234038.974905144423 17234038.963466465473 17234038.966493576765 17234038.966493576765 60288.605940090 2023-12-10T14:32:33.223797+00:00 12345678.900042701513 12345678.900042701513 12345678.900031998754 12345678.900060351938 12345678.900060351938 17234038.812258608639 17234038.812258608639 17234038.901842664927 17234038.786309823394 17234038.786309823394 60288.605951719 2023-12-10T14:32:34.228524+00:00 12345678.899879151955 12345678.899879151955 12345678.899995930493 12345678.899999208748 12345678.899999208748 17234039.447299391031 17234039.447299391031 17234039.340256422758 17234039.267323497683 17234039.267323497683 60288.605963374 2023-12-10T14:32:35.235513+00:00 12345678.900119192898 12345678.900119192898 12345678.900007542223 12345678.900026435032 12345678.900026436895 17234039.379134535789 17234039.379134535789 17234039.369851034135 17234039.381667740643 17234039.381667740643 60288.605974773 2023-12-10T14:32:36.220362+00:00 12345678.899970078841 12345678.899970078841 12345678.899987785146 12345678.900002103299 12345678.900002103299 17234039.068979013711 17234039.068979013711 17234039.020256511867 17234039.030154198408 17234039.030154198408 60288.605986456 2023-12-10T14:32:37.229796+00:00 12345678.899858813733 12345678.899858813733 12345678.899978842586 12345678.899997595698 12345678.899997595698 17234039.053530938923 17234039.053530938923 17234039.086278885603 17234038.970662601292 17234038.970662601292 60288.605998022 2023-12-10T14:32:38.229165+00:00 12345678.900140328333 12345678.900140328333 12345678.899999836460 12345678.900018939748 12345678.900018943474 17234039.113534383476 17234039.113534383476 17234039.207158677280 17234039.256430611014 17234039.256430611014 60288.606009598 2023-12-10T14:32:39.229299+00:00 12345678.899970874190 12345678.899970874190 12345678.899986185133 12345678.899990335107 12345678.899990333244 17234038.932525414973 17234038.932525414973 17234039.055513709784 17234038.973247181624 17234038.973247181624 60288.606021081 2023-12-10T14:32:40.221409+00:00 12345678.899934118614 12345678.899934118614 12345678.900021793321 12345678.900052201003 12345678.900052201003 17234039.393926586956 17234039.393926586956 17234039.254950597882 17234039.229748491198 17234039.229748491198 60288.606032726 2023-12-10T14:32:41.227518+00:00 12345678.899890517816 12345678.899890517816 12345678.899947417900 12345678.899902075529 12345678.899902077392 17234039.138763166964 17234039.138763166964 17234039.222047377378 17234039.216895144433 17234039.216895144433 60288.606044217 2023-12-10T14:32:42.220316+00:00 12345678.900145711377 12345678.900145711377 12345678.900017410517 12345678.899998610839 12345678.899998610839 17234039.519179973751 17234039.519179973751 17234039.468564644456 17234039.597488794476 17234039.597488794476 60288.606055863 2023-12-10T14:32:43.226573+00:00 12345678.899883251637 12345678.899883249775 12345678.899983866140 12345678.899960719049 12345678.899960719049 17234039.341322515160 17234039.341322515160 17234039.268847290426 17234039.255706012249 17234039.255706012249 60288.606067406 2023-12-10T14:32:44.223924+00:00 12345678.900038907304 12345678.900038907304 12345678.899998124689 12345678.900007735938 12345678.900007734075 17234039.237926494330 17234039.237926494330 17234039.407366208732 17234039.353018805385 17234039.353018805385 60288.606079039 2023-12-10T14:32:45.228941+00:00 12345678.900098707527 12345678.900098707527 12345678.899996088818 12345678.899978391826 12345678.899978391826 17234040.127900917083 17234040.127900917083 17234039.936388358474 17234040.050097994506 17234040.050097994506 60288.606090610 2023-12-10T14:32:46.228689+00:00 12345678.900020500645 12345678.900020500645 12345678.900024265051 12345678.900032861158 12345678.900032861158 17234039.618318032473 17234039.618318032473 17234039.625804252923 17234039.488911177963 17234039.488911177963 60288.606102263 2023-12-10T14:32:47.235499+00:00 12345678.899985929951 12345678.899985929951 12345678.899971576408 12345678.899925641716 12345678.899925641716 17234039.679784927517 17234039.679784927517 17234039.709475141019 17234039.645184427500 17234039.645184427500 60288.606113768 2023-12-10T14:32:48.229530+00:00 12345678.899930609390 12345678.899930609390 12345678.900009283796 12345678.900005210191 12345678.900005212054 17234039.974804591388 17234039.974804591388 17234039.924050338566 17234040.024233296514 17234040.024233300239 60288.606125315 2023-12-10T14:32:49.227230+00:00 12345678.899993782863 12345678.899993782863 12345678.899989165366 12345678.899970624596 12345678.899970622733 17234039.589868392795 17234039.589868392795 17234039.766970969737 17234039.830222059041 17234039.830222059041 60288.606136914 2023-12-10T14:32:50.229358+00:00 12345678.900073248893 12345678.900073248893 12345678.900005072355 12345678.900010423735 12345678.900010421872 17234039.442218277603 17234039.442218277603 17234039.334715504199 17234039.201264582574 17234039.201264582574 60288.606148368 2023-12-10T14:32:51.219010+00:00 12345678.899960467592 12345678.899960467592 12345678.899984359741 12345678.899955460802 12345678.899955460802 17234039.449261292815 17234039.449261292815 17234039.497251190245 17234039.484029829502 17234039.484029829502 60288.606159991 2023-12-10T14:32:52.223183+00:00 12345678.899960765615 12345678.899960765615 12345678.900004886091 12345678.900005606934 12345678.900005606934 17234039.839501310140 17234039.839501310140 17234039.716314122081 17234039.768434479833 17234039.768434479833 60288.606171542 2023-12-10T14:32:53.221242+00:00 12345678.899889174849 12345678.899889174849 12345678.899996604770 12345678.899982107803 12345678.899982107803 17234039.738456707448 17234039.738456707448 17234039.970046512783 17234040.159852676094 17234040.159852676094 60288.606183141 2023-12-10T14:32:54.223417+00:00 12345678.900120181963 12345678.900120181963 12345678.899984130636 12345678.899949902669 12345678.899949904531 17234039.853251319379 17234039.853251319379 17234039.676535639912 17234039.789431173354 17234039.789431173354 60288.606194698 2023-12-10T14:32:55.221919+00:00 12345678.900048466399 12345678.900048466399 12345678.900013962761 12345678.900005847216 12345678.900005845353 17234039.369244031608 17234039.369244031608 17234039.526492096484 17234039.326130412519 17234039.326130412519 60288.606206266 2023-12-10T14:32:56.221387+00:00 12345678.899996787310 12345678.899996787310 12345678.900001097471 12345678.899985456839 12345678.899985458702 17234040.002624254674 17234040.002624254674 17234039.938089765608 17234039.846678722650 17234039.846678722650 60288.606217938 2023-12-10T14:32:57.229881+00:00 12345678.899883022532 12345678.899883022532 12345678.900009665638 12345678.900008095428 12345678.900008097291 17234040.063980787992 17234040.063980787992 17234039.995470825583 17234040.089907791466 17234040.089907787740 60288.606229422 2023-12-10T14:32:58.222027+00:00 12345678.900138702244 12345678.900138702244 12345678.899997411296 12345678.900002364069 12345678.900002362207 17234039.488066792488 17234039.488066792488 17234039.606287263334 17234039.563345227391 17234039.563345227391 60288.606241008 2023-12-10T14:32:59.223129+00:00 12345678.899946050718 12345678.899946050718 12345678.899984925985 12345678.899948349223 12345678.899948351085 17234039.816726613790 17234039.816726613790 17234039.621655173600 17234039.683628361672 17234039.683628357947 60288.606252591 2023-12-10T14:33:00.223838+00:00 12345678.899933418259 12345678.899933418259 12345678.899985771626 12345678.899960773066 12345678.899960774928 17234039.981006551534 17234039.981006551534 17234040.001955024898 17234039.992075957358 17234039.992075957358 60288.606264230 2023-12-10T14:33:01.229483+00:00 12345678.900075919926 12345678.900075919926 12345678.899989621714 12345678.899961728603 12345678.899961724877 17234040.396740321070 17234040.396740321070 17234040.300491403788 17234040.333024360240 17234040.333024360240 60288.606275653 2023-12-10T14:33:02.216429+00:00 12345678.899908490479 12345678.899908490479 12345678.900001978502 12345678.900012550876 12345678.900012549013 17234039.252407230437 17234039.252407230437 17234039.523260597140 17234039.337228082120 17234039.337228082120 60288.606287232 2023-12-10T14:33:03.216795+00:00 12345678.899951444939 12345678.899951444939 12345678.899988858029 12345678.899973386899 12345678.899973388761 17234039.755317568779 17234039.755317568779 17234039.596117418259 17234039.703246366233 17234039.703246366233 60288.606298795 2023-12-10T14:33:04.215901+00:00 12345678.900064634159 12345678.900064634159 12345678.900012291968 12345678.900026986375 12345678.900026986375 17234039.850776545703 17234039.850776545703 17234039.930563990027 17234040.050072241575 17234040.050072241575 60288.606310350 2023-12-10T14:33:05.214237+00:00 12345678.900066375732 12345678.900066375732 12345678.899983566254 12345678.899981981143 12345678.899981979281 17234039.698083456606 17234039.698083456606 17234039.663523890078 17234039.622201789171 17234039.622201789171 60288.606321926 2023-12-10T14:33:06.214419+00:00 12345678.899958990514 12345678.899958990514 12345678.900007935241 12345678.900007225573 12345678.900007227436 17234039.387876559049 17234039.387876559049 17234039.392473943532 17234039.290161781013 17234039.290161781013 60288.606333520 2023-12-10T14:33:07.216123+00:00 12345678.899940663949 12345678.899940663949 12345678.900030264631 12345678.900038240477 12345678.900038240477 17234039.797393698245 17234039.797393698245 17234039.821255147457 17234039.989604856819 17234039.989604856819 60288.606345081 2023-12-10T14:33:08.214966+00:00 12345678.900113962591 12345678.900113962591 12345678.900008687750 12345678.899988265708 12345678.899988265708 17234039.580124843866 17234039.580124843866 17234039.565110556781 17234039.458337243646 17234039.458337247372 60288.606356669 2023-12-10T14:33:09.216233+00:00 12345678.899981154129 12345678.899981154129 12345678.899983372539 12345678.899989852682 12345678.899989854544 17234039.655662354082 17234039.655662354082 17234039.668290965259 17234039.463584914804 17234039.463584914804 60288.606368221 2023-12-10T14:33:10.214326+00:00 12345678.900006078184 12345678.900006078184 12345678.900023942813 12345678.900080382824 12345678.900080384687 17234040.295909877867 17234040.295909877867 17234040.189630236477 17234040.372179109603 17234040.372179109603 60288.606379812 2023-12-10T14:33:11.215708+00:00 12345678.899997336790 12345678.899997336790 12345678.899960512295 12345678.899950856343 12345678.899950854480 17234039.501380234957 17234039.501380234957 17234039.691121991724 17234039.633928187191 17234039.633928187191 60288.606391555 2023-12-10T14:33:12.230350+00:00 12345678.899895232171 12345678.899895232171 12345678.900003023446 12345678.900001792237 12345678.900001794100 17234040.001088369638 17234040.001088369638 17234039.998190883547 17234040.159877642989 17234040.159877642989 60288.606403136 2023-12-10T14:33:13.230910+00:00 12345678.899993160740 12345678.899993160740 12345678.899992479011 12345678.899990979582 12345678.899990977719 17234040.075288131833 17234040.075288131833 17234040.103103283793 17234040.102511897683 17234040.102511893958 60288.606414606 2023-12-10T14:33:14.221986+00:00 12345678.900093244389 12345678.900093244389 12345678.899988383055 12345678.899982770905 12345678.899982770905 17234040.034503553063 17234040.034503553063 17234040.044811360538 17234039.860463462770 17234039.860463462770 60288.606426269 2023-12-10T14:33:15.229655+00:00 12345678.900033438578 12345678.900033438578 12345678.900009691715 12345678.900003891438 12345678.900003891438 17234040.423905730247 17234040.423905730247 17234040.448803961277 17234040.352733094245 17234040.352733094245 60288.606437806 2023-12-10T14:33:16.226459+00:00 12345678.899905335158 12345678.899905335158 12345678.899995543063 12345678.899975480512 12345678.899975480512 17234041.008953865618 17234041.008953865618 17234040.908641651273 17234040.856992051005 17234040.856992047280 60288.606449337 2023-12-10T14:33:17.222709+00:00 12345678.899973485619 12345678.899973485619 12345678.899993622676 12345678.899995287880 12345678.899995289743 17234040.912406615913 17234040.912406615913 17234040.843925550580 17234041.059952158481 17234041.059952154756 60288.606460980 2023-12-10T14:33:18.228646+00:00 12345678.900030596182 12345678.900030596182 12345678.900008931756 12345678.900031689554 12345678.900031687692 17234040.131024792790 17234040.131024792790 17234040.112457722425 17234040.185430411249 17234040.185430414975 60288.606472509 2023-12-10T14:33:19.224721+00:00 12345678.899929590523 12345678.899929590523 12345678.899991823360 12345678.899980483577 12345678.899980481714 17234040.245751354843 17234040.245751354843 17234040.241939414293 17234040.155086666346 17234040.155086666346 60288.606484145 2023-12-10T14:33:20.230125+00:00 12345678.900046413764 12345678.900046413764 12345678.900008196011 12345678.900019243360 12345678.900019245222 17234040.761247433722 17234040.761247433722 17234040.837667532265 17234040.836334817111 17234040.836334817111 60288.606495699 2023-12-10T14:33:21.228417+00:00 12345678.900037307292 12345678.900037307292 12345678.899990426376 12345678.899989355356 12345678.899989355356 17234040.721206013113 17234040.721206013113 17234040.603459998965 17234040.627874184400 17234040.627874184400 60288.606507296 2023-12-10T14:33:22.230362+00:00 12345678.899949602783 12345678.899949602783 12345678.899987859651 12345678.899963939562 12345678.899963939562 17234040.142654947937 17234040.142654947937 17234040.201886169612 17234040.196875389665 17234040.196875389665 60288.606518863 2023-12-10T14:33:23.229750+00:00 12345678.899926440790 12345678.899926440790 12345678.900003505871 12345678.900012323633 12345678.900012321770 17234040.794727962464 17234040.794727962464 17234040.813901312649 17234040.912907633930 17234040.912907637656 60288.606530448 2023-12-10T14:33:24.230690+00:00 12345678.899982290342 12345678.899982290342 12345678.899978280067 12345678.899976341054 12345678.899976339191 17234040.927855651826 17234040.927855651826 17234040.939548108727 17234040.949825841933 17234040.949825845659 60288.606542013 2023-12-10T14:33:25.229948+00:00 12345678.900138851255 12345678.900138851255 12345678.900000266731 12345678.900024339557 12345678.900024341419 17234040.401145480573 17234040.401145480573 17234040.456735592335 17234040.451969746500 17234040.451969746500 60288.606553499 2023-12-10T14:33:26.222300+00:00 12345678.899906249717 12345678.899906249717 12345678.900009866804 12345678.900003749877 12345678.900003749877 17234040.160626202822 17234040.160626202822 17234040.126137211919 17234040.129675276577 17234040.129675276577 60288.606565134 2023-12-10T14:33:27.227577+00:00 12345678.900107625872 12345678.900107625872 12345678.900023983791 12345678.900017652661 12345678.900017654523 17234040.234732523561 17234040.234732523561 17234040.329166002572 17234040.377549935132 17234040.377549935132 60288.606576738 2023-12-10T14:33:28.230167+00:00 12345678.899936033413 12345678.899936033413 12345678.899980682880 12345678.899974396452 12345678.899974398315 17234040.210696782917 17234040.210696782917 17234040.124788403511 17234040.174549382180 17234040.174549382180 60288.606588189 2023-12-10T14:33:29.219589+00:00 12345678.900058601052 12345678.900058601052 12345678.899977305904 12345678.899987315759 12345678.899987315759 17234039.882754661143 17234039.882754661143 17234039.796875033528 17234039.864137619734 17234039.864137623459 60288.606599930 2023-12-10T14:33:30.233968+00:00 12345678.899841284379 12345678.899841284379 12345678.899974435568 12345678.899995086715 12345678.899995086715 17234039.658558554947 17234039.658558554947 17234039.764864649624 17234039.680435210466 17234039.680435210466 60288.606611431 2023-12-10T14:33:31.227602+00:00 12345678.900144902989 12345678.900144902989 12345678.900021687150 12345678.900013986975 12345678.900013988838 17234040.081488274038 17234040.081488274038 17234040.043357163668 17234039.942473832518 17234039.942473832518 60288.606623009 2023-12-10T14:33:32.228003+00:00 12345678.899928331375 12345678.899928331375 12345678.899996817112 12345678.899977881461 12345678.899977881461 17234040.742834184319 17234040.742834184319 17234040.684418115765 17234040.884258542210 17234040.884258542210 60288.606634532 2023-12-10T14:33:33.223571+00:00 12345678.900036262348 12345678.900036262348 12345678.899985164404 12345678.899996101856 12345678.899996101856 17234040.557367958128 17234040.557367958128 17234040.536112956703 17234040.691879235208 17234040.691879235208 60288.606646147 2023-12-10T14:33:34.227063+00:00 12345678.899902749807 12345678.899902749807 12345678.900022925809 12345678.900042403489 12345678.900042403489 17234040.161580745131 17234040.161580745131 17234040.282884497195 17234040.104252729565 17234040.104252733290 60288.606657716 2023-12-10T14:33:35.226717+00:00 12345678.900109181181 12345678.900109181181 12345678.899991106242 12345678.900010000914 12345678.900010000914 17234040.621843289584 17234040.621843289584 17234040.513879545033 17234040.532656215131 17234040.532656215131 60288.606669310 2023-12-10T14:33:36.228391+00:00 12345678.899933567271 12345678.899933567271 12345678.899977549911 12345678.899966843426 12345678.899966845289 17234040.491062674671 17234040.491062674671 17234040.384874597192 17234040.453770283610 17234040.453770283610 60288.606680836 2023-12-10T14:33:37.224181+00:00 12345678.900071086362 12345678.900071086362 12345678.900005187839 12345678.900014633313 12345678.900014635175 17234039.902558166534 17234039.902558166534 17234040.052954781801 17234040.123959220946 17234040.123959220946 60288.606692513 2023-12-10T14:33:38.233110+00:00 12345678.899986498058 12345678.899986498058 12345678.900009432808 12345678.900014117360 12345678.900014121085 17234039.692349139601 17234039.692349139601 17234039.681258030236 17234039.537049304694 17234039.537049304694 60288.606704051 2023-12-10T14:33:39.229971+00:00 12345678.900030441582 12345678.900030441582 12345678.899995550513 12345678.900004453957 12345678.900004457682 17234040.011207524687 17234040.011207524687 17234040.132831703871 17234040.113362308592 17234040.113362308592 60288.606715625 2023-12-10T14:33:40.229989+00:00 12345678.899967677891 12345678.899967677891 12345678.900017036125 12345678.900031965226 12345678.900031965226 17234040.131971530616 17234040.131971530616 17234040.109929367900 17234040.054930016398 17234040.054930016398 60288.606727259 2023-12-10T14:33:41.235209+00:00 12345678.899976203218 12345678.899976203218 12345678.899997228757 12345678.899987494573 12345678.899987496436 17234040.256495572627 17234040.256495572627 17234040.093887079507 17234040.299466945231 17234040.299466945231 60288.606738782 2023-12-10T14:33:42.230729+00:00 12345678.900059811771 12345678.900059811771 12345678.899992145598 12345678.899973966181 12345678.899973964319 17234039.700147297233 17234039.700147297233 17234039.813417240977 17234039.778984881938 17234039.778984881938 60288.606750343 2023-12-10T14:33:43.229602+00:00 12345678.899933582172 12345678.899933582172 12345678.899991353974 12345678.899997359142 12345678.899997362867 17234040.275180067867 17234040.275180067867 17234040.182251047343 17234040.191637426615 17234040.191637426615 60288.606761928 2023-12-10T14:33:44.230579+00:00 12345678.899941569194 12345678.899941569194 12345678.899984177202 12345678.899986267090 12345678.899986265227 17234040.475918993354 17234040.475918993354 17234040.560462739319 17234040.639834810048 17234040.639834810048 60288.606773397 2023-12-10T14:33:45.221544+00:00 12345678.900028051808 12345678.900028051808 12345678.899993045256 12345678.899994811043 12345678.899994809180 17234040.456808723509 17234040.456808723509 17234040.379007175565 17234040.462490890175 17234040.462490893900 60288.606785049 2023-12-10T14:33:46.228229+00:00 12345678.900085652247 12345678.900085652247 12345678.900008264929 12345678.900010149926 12345678.900010148063 17234040.223309401423 17234040.223309401423 17234040.163250606507 17234040.181577313691 17234040.181577313691 60288.606796544 2023-12-10T14:33:47.221375+00:00 12345678.899971967563 12345678.899971967563 12345678.899982227013 12345678.899962328374 12345678.899962326512 17234040.329335521907 17234040.329335521907 17234040.368972208351 17234040.463247183710 17234040.463247187436 60288.606808213 2023-12-10T14:33:48.229590+00:00 12345678.899952277541 12345678.899952277541 12345678.899983232841 12345678.900006368756 12345678.900006368756 17234039.752940449864 17234039.752940449864 17234039.948358766735 17234039.833872344345 17234039.833872344345 60288.606819723 2023-12-10T14:33:49.224069+00:00 12345678.900012910366 12345678.900012910366 12345678.899992005900 12345678.900011848658 12345678.900011844933 17234040.615354508162 17234040.615354508162 17234040.471104580909 17234040.509541515261 17234040.509541515261 60288.606831361 2023-12-10T14:33:50.229564+00:00 12345678.900016443804 12345678.900016443804 12345678.900010762736 12345678.900037789717 12345678.900037791580 17234040.711713407189 17234040.711713407189 17234040.668033495545 17234040.691247161478 17234040.691247161478 60288.606842926 2023-12-10T14:33:51.228791+00:00 12345678.899877462536 12345678.899877462536 12345678.900001140311 12345678.900000486523 12345678.900000486523 17234040.466300506145 17234040.466300506145 17234040.424636866897 17234040.450128577650 17234040.450128577650 60288.606854507 2023-12-10T14:33:52.229434+00:00 12345678.900095272809 12345678.900095272809 12345678.899992244318 12345678.899983365089 12345678.899983366951 17234040.171236369759 17234040.171236369759 17234040.333762165159 17234040.286564357579 17234040.286564357579 60288.606866089 2023-12-10T14:33:53.230070+00:00 12345678.899941274896 12345678.899941274896 12345678.899998135865 12345678.900001265109 12345678.900001263246 17234040.373460698873 17234040.373460698873 17234040.430096030235 17234040.429510574788 17234040.429510574788 60288.606877681 2023-12-10T14:33:54.231617+00:00 12345678.899968652055 12345678.899968652055 12345678.900001350790 12345678.900014368817 12345678.900014368817 17234040.263086155057 17234040.263086155057 17234040.252418659627 17234040.272401735187 17234040.272401735187 60288.606889132 2023-12-10T14:33:55.221056+00:00 12345678.899955198169 12345678.899955198169 12345678.899977430701 12345678.899974385276 12345678.899974387139 17234040.378981459886 17234040.378981459886 17234040.162365701050 17234040.183276195079 17234040.183276195079 60288.606900776 2023-12-10T14:33:56.227012+00:00 12345678.899987829849 12345678.899987829849 12345678.899992376566 12345678.899985147640 12345678.899985149503 17234040.415467068553 17234040.415467068553 17234040.414958290756 17234040.468561407179 17234040.468561407179 60288.606912325 2023-12-10T14:33:57.224888+00:00 12345678.900147655979 12345678.900147655979 12345678.900010859594 12345678.900001019239 12345678.900001017377 17234040.469467081130 17234040.469467081130 17234040.632986575365 17234040.675986688584 17234040.675986688584 60288.606923876 2023-12-10T14:33:58.222929+00:00 12345678.899890840054 12345678.899890840054 12345678.900005782023 12345678.900015691295 12345678.900015689433 17234040.600328039378 17234040.600328039378 17234040.603740699589 17234040.653846256435 17234040.653846256435 60288.606935536 2023-12-10T14:33:59.230339+00:00 12345678.900116579607 12345678.900116579607 12345678.899981154129 12345678.899998577312 12345678.899998577312 17234040.277227662504 17234040.277227662504 17234040.152287300676 17234040.196092955768 17234040.196092959493 60288.606947021 2023-12-10T14:34:00.222616+00:00 12345678.899840299040 12345678.899840299040 12345678.899993944913 12345678.900000050664 12345678.900000050664 17234040.219340950251 17234040.219340950251 17234040.293803550303 17234040.319522224367 17234040.319522224367 60288.606958682 2023-12-10T14:34:01.230116+00:00 12345678.900050057098 12345678.900050057098 12345678.900006094947 12345678.900018537417 12345678.900018537417 17234040.357162598521 17234040.357162598521 17234040.386182203889 17234040.391862191260 17234040.391862191260 60288.606970207 2023-12-10T14:34:02.225849+00:00 12345678.900091405958 12345678.900091405958 12345678.900027291849 12345678.900045912713 12345678.900045910850 17234040.107688311487 17234040.107688311487 17234040.062845230103 17234040.122119762003 17234040.122119762003 60288.606981669 2023-12-10T14:34:03.216224+00:00 12345678.900029100478 12345678.900029100478 12345678.899993116036 12345678.899988660589 12345678.899988662452 17234039.509360700846 17234039.509360700846 17234039.612532667816 17234039.515768267214 17234039.515768267214 60288.606993222 2023-12-10T14:34:04.214399+00:00 12345678.899967692792 12345678.899967692792 12345678.899995068088 12345678.899987619370 12345678.899987619370 17234040.089256327599 17234040.089256327599 17234040.024710852653 17234040.027526486665 17234040.027526486665 60288.607004794 2023-12-10T14:34:05.214194+00:00 12345678.899992436171 12345678.899992436171 12345678.899988111109 12345678.899990508333 12345678.899990506470 17234040.911082413048 17234040.911082413048 17234040.696936912835 17234040.850933648646 17234040.850933648646 60288.607016372 2023-12-10T14:34:06.214546+00:00 12345678.899972880259 12345678.899972880259 12345678.899989543483 12345678.899978447706 12345678.899978447706 17234040.025891292840 17234040.025891292840 17234040.171557635069 17234040.070202715695 17234040.070202715695 60288.607027966 2023-12-10T14:34:07.216280+00:00 12345678.899864805862 12345678.899864805862 12345678.899982986972 12345678.899975279346 12345678.899975281209 17234040.075571052730 17234040.075571052730 17234040.114427886903 17234040.105525918305 17234040.105525918305 60288.607039554 2023-12-10T14:34:08.217465+00:00 12345678.900086717680 12345678.900086717680 12345678.900005202740 12345678.900012128055 12345678.900012128055 17234040.503891348839 17234040.503891348839 17234040.600273855031 17234040.760739780962 17234040.760739780962 60288.607051095 2023-12-10T14:34:09.214576+00:00 12345678.900044936687 12345678.900044936687 12345678.900018772110 12345678.900007974356 12345678.900007976219 17234040.976222839206 17234040.976222839206 17234040.805372782052 17234040.802699502558 17234040.802699506283 60288.607062662 2023-12-10T14:34:10.213986+00:00 12345678.900104092434 12345678.900104092434 12345678.900020077825 12345678.900022111833 12345678.900022111833 17234040.295623078942 17234040.295623078942 17234040.335273984820 17234040.297200486064 17234040.297200489789 60288.607074438 2023-12-10T14:34:11.231390+00:00 12345678.899970788509 12345678.899970788509 12345678.899991709739 12345678.899982417002 12345678.899982417002 17234040.427412517369 17234040.427412517369 17234040.489545170218 17234040.530500456691 17234040.530500456691 60288.607085982 2023-12-10T14:34:12.228861+00:00 12345678.899937991053 12345678.899937991053 12345678.899999568239 12345678.899986784905 12345678.899986784905 17234040.915598765016 17234040.915598765016 17234040.928606607020 17234040.878116685897 17234040.878116685897 60288.607097563 2023-12-10T14:34:13.229487+00:00 12345678.899995360523 12345678.899995360523 12345678.899994067848 12345678.899980818853 12345678.899980816990 17234040.648132074624 17234040.648132074624 17234040.773922286928 17234040.898482147604 17234040.898482147604 60288.607109148 2023-12-10T14:34:14.230376+00:00 12345678.900058496743 12345678.900058496743 12345678.900008052588 12345678.899998174980 12345678.899998174980 17234041.007859192789 17234041.007859192789 17234040.858320962638 17234041.007539235055 17234041.007539235055 60288.607120716 2023-12-10T14:34:15.229908+00:00 12345678.899862134829 12345678.899862134829 12345678.899997703731 12345678.899989577010 12345678.899989577010 17234041.112623762339 17234041.112623762339 17234041.061720125377 17234041.161399874836 17234041.161399874836 60288.607132205 2023-12-10T14:34:16.222539+00:00 12345678.899936908856 12345678.899936908856 12345678.899978395551 12345678.899950142950 12345678.899950142950 17234040.638215061277 17234040.638215061277 17234040.629627693444 17234040.445771198720 17234040.445771198720 60288.607143777 2023-12-10T14:34:17.222315+00:00 12345678.900024028495 12345678.900024028495 12345678.899982955307 12345678.899997426197 12345678.899997424334 17234040.542114570737 17234040.542114570737 17234040.632646724582 17234040.648608043790 17234040.648608043790 60288.607155427 2023-12-10T14:34:18.228879+00:00 12345678.900026081130 12345678.900026081130 12345678.899980066344 12345678.899997770786 12345678.899997770786 17234040.606446996331 17234040.606446996331 17234040.639424297959 17234040.564875502139 17234040.564875502139 60288.607166834 2023-12-10T14:34:19.214467+00:00 12345678.900068618357 12345678.900068618357 12345678.900006877258 12345678.900020413101 12345678.900020413101 17234041.239482112229 17234041.239482112229 17234041.080839958042 17234041.235287196934 17234041.235287196934 60288.607178562 2023-12-10T14:34:20.227730+00:00 12345678.899999894202 12345678.899999892339 12345678.900006402284 12345678.900003286079 12345678.900003286079 17234040.849814351648 17234040.849814351648 17234040.831637386233 17234040.750749327242 17234040.750749327242 60288.607190126 2023-12-10T14:34:21.226898+00:00 12345678.899913761765 12345678.899913761765 12345678.899997521192 12345678.900004651397 12345678.900004651397 17234040.806608077139 17234040.806608077139 17234040.868960220367 17234040.879360668361 17234040.879360668361 60288.607201732 2023-12-10T14:34:22.229663+00:00 12345678.899923833087 12345678.899923833087 12345678.899999300018 12345678.899973575026 12345678.899973573163 17234040.598533336073 17234040.598533336073 17234040.650623269379 17234040.477034583688 17234040.477034583688 60288.607213296 2023-12-10T14:34:23.228762+00:00 12345678.900153938681 12345678.900153938681 12345678.899994084612 12345678.900003749877 12345678.900003748015 17234041.091349512339 17234041.091349512339 17234041.149906285107 17234041.126268878579 17234041.126268878579 60288.607224938 2023-12-10T14:34:24.234606+00:00 12345678.899950938299 12345678.899950938299 12345678.899996034801 12345678.900015240535 12345678.900015240535 17234041.097388040274 17234041.097388040274 17234041.017232500017 17234040.960294801742 17234040.960294801742 60288.607236467 2023-12-10T14:34:25.230757+00:00 12345678.900027707219 12345678.900027707219 12345678.899993205443 12345678.899996925145 12345678.899996925145 17234040.932184930891 17234040.932184930891 17234040.856280963868 17234040.810687441379 17234040.810687441379 60288.607248025 2023-12-10T14:34:26.229356+00:00 12345678.899927495047 12345678.899927495047 12345678.899981504306 12345678.899979162961 12345678.899979164824 17234040.677535098046 17234040.677535098046 17234040.779927089810 17234040.786083344370 17234040.786083344370 60288.607259595 2023-12-10T14:34:27.228989+00:00 12345678.899990791455 12345678.899990791455 12345678.900010587648 12345678.900004567578 12345678.900004571304 17234041.021375399083 17234041.021375399083 17234041.069609135389 17234041.027825217694 17234041.027825213969 60288.607271214 2023-12-10T14:34:28.232868+00:00 12345678.900039663538 12345678.900039663538 12345678.899994617328 12345678.899997701868 12345678.899997700006 17234041.229203335941 17234041.229203335941 17234041.190787643194 17234041.158411215991 17234041.158411215991 60288.607282768 2023-12-10T14:34:29.231157+00:00 12345678.900035113096 12345678.900035113096 12345678.899998197332 12345678.900041284040 12345678.900041282177 17234040.615090627223 17234040.615090627223 17234040.673292227089 17234040.584265865386 17234040.584265865386 60288.607294325 2023-12-10T14:34:30.229668+00:00 12345678.899972308427 12345678.899972308427 12345678.899979822338 12345678.899978000671 12345678.899977998808 17234041.248855154961 17234041.248855154961 17234041.044469874352 17234041.150652367622 17234041.150652367622 60288.607305825 2023-12-10T14:34:31.223274+00:00 12345678.900013370439 12345678.900013370439 12345678.899997103959 12345678.899988731369 12345678.899988731369 17234040.808315690607 17234040.808315690607 17234040.835622224957 17234040.762798972428 17234040.762798972428 60288.607317366 2023-12-10T14:34:32.220389+00:00 12345678.900039359927 12345678.900039359927 12345678.900023907423 12345678.900038400665 12345678.900038400665 17234040.617850072682 17234040.617850072682 17234040.717967536300 17234040.761505432427 17234040.761505436152 60288.607328973 2023-12-10T14:34:33.223236+00:00 12345678.899872189388 12345678.899872189388 12345678.899991752580 12345678.899966087192 12345678.899966087192 17234040.810867238790 17234040.810867238790 17234040.726315163076 17234040.703678280115 17234040.703678283840 60288.607340623 2023-12-10T14:34:34.229850+00:00 12345678.900091063231 12345678.900091063231 12345678.900004277006 12345678.899992287159 12345678.899992287159 17234040.702468670905 17234040.702468670905 17234040.817334972322 17234040.707253798842 17234040.707253798842 60288.607352162 2023-12-10T14:34:35.226831+00:00 12345678.900041468441 12345678.900041468441 12345678.900002134964 12345678.899997789413 12345678.899997787550 17234041.193058617413 17234041.193058617413 17234041.121419977397 17234041.203772533685 17234041.203772533685 60288.607363764 2023-12-10T14:34:36.229182+00:00 12345678.899866407737 12345678.899866407737 12345678.899999437854 12345678.900001512840 12345678.900001510978 17234041.291013434529 17234041.291013434529 17234041.240558687598 17234041.239672109485 17234041.239672109485 60288.607375339 2023-12-10T14:34:37.229269+00:00 12345678.900072900578 12345678.900072900578 12345678.899988478050 12345678.900002423674 12345678.900002425537 17234041.374649945647 17234041.374649945647 17234041.500978287309 17234041.541551623493 17234041.541551623493 60288.607386918 2023-12-10T14:34:38.229738+00:00 12345678.899993143976 12345678.899993143976 12345678.899985089898 12345678.900003947318 12345678.900003947318 17234041.487600315362 17234041.487600315362 17234041.487608518451 17234041.519019588828 17234041.519019588828 60288.607398422 2023-12-10T14:34:39.223598+00:00 12345678.900038225576 12345678.900038225576 12345678.900010157377 12345678.900054244325 12345678.900054244325 17234040.653752911836 17234040.653752911836 17234040.691142018884 17234040.514607846737 17234040.514607846737 60288.607410054 2023-12-10T14:34:40.228692+00:00 12345678.900020381436 12345678.900020381436 12345678.899991229177 12345678.900031862780 12345678.900031862780 17234041.038778495044 17234041.038778495044 17234040.983729720116 17234041.019252184778 17234041.019252184778 60288.607421680 2023-12-10T14:34:41.233172+00:00 12345678.899889668450 12345678.899889668450 12345678.899985319003 12345678.899992240593 12345678.899992238730 17234041.723404981196 17234041.723404981196 17234041.568212483078 17234041.763457342982 17234041.763457339257 60288.607433225 2023-12-10T14:34:42.230642+00:00 12345678.899943884462 12345678.899943884462 12345678.900003928691 12345678.900022111833 12345678.900022109970 17234040.903753940016 17234040.903753940016 17234041.008167330176 17234040.851534396410 17234040.851534392685 60288.607444793 2023-12-10T14:34:43.230099+00:00 12345678.900041373447 12345678.900041373447 12345678.900002952665 12345678.900017641485 12345678.900017641485 17234040.678279075772 17234040.678279075772 17234040.736338730901 17234040.621275611222 17234040.621275611222 60288.607456395 2023-12-10T14:34:44.232538+00:00 12345678.900118552148 12345678.900118552148 12345678.900015756488 12345678.899995682761 12345678.899995682761 17234040.643127869815 17234040.643127869815 17234040.716816551983 17234040.726938035339 17234040.726938035339 60288.607467923 2023-12-10T14:34:45.228567+00:00 12345678.899900062010 12345678.899900062010 12345678.900013966486 12345678.899968367070 12345678.899968367070 17234040.812878638506 17234040.812878638506 17234040.612661816180 17234040.701335810125 17234040.701335810125 60288.607479438 2023-12-10T14:34:46.223475+00:00 12345678.899927828461 12345678.899927828461 12345678.899999430403 12345678.899983454496 12345678.899983454496 17234040.459003865719 17234040.459003865719 17234040.563069831580 17234040.631237111986 17234040.631237111986 60288.607491080 2023-12-10T14:34:47.229315+00:00 12345678.900081025437 12345678.900081025437 12345678.900017464533 12345678.900037650019 12345678.900037650019 17234040.881825033575 17234040.881825033575 17234040.776576645672 17234040.770207818598 17234040.770207818598 60288.607502639 2023-12-10T14:34:48.227993+00:00 12345678.900109937415 12345678.900109937415 12345678.899983199313 12345678.899990482256 12345678.899990484118 17234040.740429613739 17234040.740429613739 17234040.963782653213 17234040.881580300629 17234040.881580300629 60288.607514166 2023-12-10T14:34:49.223933+00:00 12345678.899949427694 12345678.899949427694 12345678.899989074096 12345678.900007877499 12345678.900007877499 17234040.982159182429 17234040.982159182429 17234040.837245807052 17234040.915977600962 17234040.915977600962 60288.607525827 2023-12-10T14:34:50.231444+00:00 12345678.899888452142 12345678.899888452142 12345678.899999082088 12345678.899992180988 12345678.899992180988 17234040.756615817547 17234040.756615817547 17234040.714781206101 17234040.933724176139 17234040.933724176139 60288.607537370 2023-12-10T14:34:51.228775+00:00 12345678.900159267709 12345678.900159267709 12345678.899982912466 12345678.899974320084 12345678.899974320084 17234041.063144177198 17234041.063144177198 17234041.035253513604 17234041.052053429186 17234041.052053429186 60288.607548863 2023-12-10T14:34:52.221746+00:00 12345678.899902645499 12345678.899902645499 12345678.899992117658 12345678.900011379272 12345678.900011379272 17234041.104674339294 17234041.104674339294 17234041.231917414814 17234041.078633964062 17234041.078633964062 60288.607560516 2023-12-10T14:34:53.228603+00:00 12345678.899997124448 12345678.899997124448 12345678.899988818914 12345678.899979852140 12345678.899979854003 17234041.117920652032 17234041.117920652032 17234041.096462149173 17234041.088442843407 17234041.088442843407 60288.607572127 2023-12-10T14:34:54.231765+00:00 12345678.899959331378 12345678.899959331378 12345678.900007182732 12345678.900034626946 12345678.900034628808 17234040.904681388289 17234040.904681388289 17234040.873063579202 17234040.854240167886 17234040.854240167886 60288.607583715 2023-12-10T14:34:55.232930+00:00 12345678.900059167296 12345678.900059167296 12345678.899985164404 12345678.899991571903 12345678.899991571903 17234040.936332337558 17234040.936332337558 17234040.886515997350 17234040.813990231603 17234040.813990231603 60288.607595253 2023-12-10T14:34:56.229837+00:00 12345678.899974806234 12345678.899974806234 12345678.900001659989 12345678.899993505329 12345678.899993505329 17234041.351278770715 17234041.351278770715 17234041.482230022550 17234041.479037690908 17234041.479037690908 60288.607606818 2023-12-10T14:34:57.229042+00:00 12345678.900019325316 12345678.900019325316 12345678.900010107085 12345678.900011414662 12345678.900011412799 17234041.654599562287 17234041.654599562287 17234041.507112674415 17234041.573106404394 17234041.573106400669 60288.607618389 2023-12-10T14:34:58.228799+00:00 12345678.900039359927 12345678.900039359927 12345678.899994809180 12345678.899979863316 12345678.899979867041 17234041.252239700407 17234041.252239700407 17234041.204506516457 17234041.191036920995 17234041.191036917269 60288.607629991 2023-12-10T14:34:59.231226+00:00 12345678.899966275319 12345678.899966275319 12345678.899999778718 12345678.899999214336 12345678.899999214336 17234040.975174214691 17234040.975174214691 17234041.160063412040 17234040.998058114201 17234040.998058114201 60288.607641459 2023-12-10T14:35:00.221997+00:00 12345678.899962902069 12345678.899962902069 12345678.899989826605 12345678.899987127632 12345678.899987127632 17234041.505705557764 17234041.505705557764 17234041.368491031229 17234041.482104308903 17234041.482104308903 60288.607653896 2023-12-10T14:35:01.296626+00:00 12345678.900066146627 12345678.900066146627 12345678.900016454980 12345678.900042438880 12345678.900042437017 17234040.887220691890 17234040.887220691890 17234041.116847850382 17234041.023736450821 17234041.023736450821 60288.607664847 2023-12-10T14:35:02.242776+00:00 12345678.899918317795 12345678.899918317795 12345678.899999819696 12345678.900011349469 12345678.900011349469 17234041.459198389202 17234041.459198389202 17234041.316237412393 17234041.287935782224 17234041.287935782224 60288.607676187 2023-12-10T14:35:03.222550+00:00 12345678.899955421686 12345678.899955421686 12345678.899990759790 12345678.900018056855 12345678.900018054992 17234041.514777146280 17234041.514777146280 17234041.548006590456 17234041.577378924936 17234041.577378924936 60288.607687709 2023-12-10T14:35:04.218061+00:00 12345678.900145834312 12345678.900145834312 12345678.900004994124 12345678.899983726442 12345678.899983730167 17234042.027225438505 17234042.027225438505 17234041.850430537015 17234041.923031888902 17234041.923031888902 60288.607699512 2023-12-10T14:35:05.237837+00:00 12345678.899924382567 12345678.899924382567 12345678.899997085333 12345678.899964705110 12345678.899964705110 17234041.932984404266 17234041.932984404266 17234041.916174169630 17234041.988939482719 17234041.988939482719 60288.607710855 2023-12-10T14:35:06.217855+00:00 12345678.900079751387 12345678.900079751387 12345678.900008983910 12345678.900012502447 12345678.900012500584 17234041.623330473900 17234041.623330473900 17234041.753918603063 17234041.690957162529 17234041.690957158804 60288.607722416 2023-12-10T14:35:07.216701+00:00 12345678.899872826412 12345678.899872826412 12345678.900010457262 12345678.900020986795 12345678.900020984933 17234041.643927838653 17234041.643927838653 17234041.683297075331 17234041.547612503171 17234041.547612503171 60288.607733981 2023-12-10T14:35:08.215921+00:00 12345678.899933874607 12345678.899933874607 12345678.899978844449 12345678.899971501902 12345678.899971500039 17234041.722535144538 17234041.722535144538 17234041.659940488636 17234041.758909393102 17234041.758909393102 60288.607745616 2023-12-10T14:35:09.221225+00:00 12345678.900167008862 12345678.900167008862 12345678.899998193607 12345678.900009218603 12345678.900009214878 17234041.592355508357 17234041.592355508357 17234041.467914290726 17234041.587614949793 17234041.587614949793 60288.607757134 2023-12-10T14:35:10.216393+00:00 12345678.899868000299 12345678.899868000299 12345678.899983532727 12345678.899965906516 12345678.899965904653 17234041.363738629967 17234041.363738629967 17234041.425081953406 17234041.389501646161 17234041.389501646161 60288.607768686 2023-12-10T14:35:11.214437+00:00 12345678.900051234290 12345678.900051234290 12345678.899999925867 12345678.900028055534 12345678.900028055534 17234041.593027979136 17234041.593027979136 17234041.799417670816 17234041.801576938480 17234041.801576938480 60288.607780254 2023-12-10T14:35:12.213987+00:00 12345678.899912433699 12345678.899912433699 12345678.899972548708 12345678.899973301217 12345678.899973301217 17234042.168538693339 17234042.168538693339 17234042.080736126751 17234042.030479282141 17234042.030479282141 60288.607791845 2023-12-10T14:35:13.215387+00:00 12345678.900085046887 12345678.900085046887 12345678.899999817833 12345678.900019135326 12345678.900019137189 17234042.015413139015 17234042.015413139015 17234042.148932736367 17234042.042767673731 17234042.042767673731 60288.607803497 2023-12-10T14:35:14.222084+00:00 12345678.899893589318 12345678.899893589318 12345678.899984516203 12345678.899945663288 12345678.899945661426 17234042.267121735960 17234042.267121735960 17234042.109190046787 17234042.286561008543 17234042.286561008543 60288.607814980 2023-12-10T14:35:15.214274+00:00 12345678.900034807622 12345678.900034807622 12345678.900013869628 12345678.900011938065 12345678.900011938065 17234041.330598678440 17234041.330598678440 17234041.419683840126 17234041.272758174688 17234041.272758174688 60288.607826560 2023-12-10T14:35:16.214779+00:00 12345678.900125751272 12345678.900125751272 12345678.900003042072 12345678.900019893423 12345678.900019891560 17234041.671458575875 17234041.671458575875 17234041.642058726400 17234041.648989167064 17234041.648989167064 60288.607838140 2023-12-10T14:35:17.215262+00:00 12345678.899884523824 12345678.899884523824 12345678.899997249246 12345678.899988453835 12345678.899988453835 17234041.738636873662 17234041.738636873662 17234041.719936534762 17234041.765500158072 17234041.765500161797 60288.607849713 2023-12-10T14:35:18.215258+00:00 12345678.900100074708 12345678.900100074708 12345678.900010228157 12345678.899993574247 12345678.899993574247 17234041.493445035070 17234041.493445035070 17234041.517650611699 17234041.459856141359 17234041.459856141359 60288.607861278 2023-12-10T14:35:19.214364+00:00 12345678.900022508577 12345678.900022508577 12345678.899984197691 12345678.899967921898 12345678.899967920035 17234041.509062554687 17234041.509062554687 17234041.391656983644 17234041.358245283365 17234041.358245283365 60288.607872845 2023-12-10T14:35:20.213797+00:00 12345678.899930763990 12345678.899930763990 12345678.899994244799 12345678.899980153888 12345678.899980155751 17234041.098737917840 17234041.098737917840 17234041.181101314723 17234041.207975108176 17234041.207975108176 60288.607884464 2023-12-10T14:35:21.217724+00:00 12345678.899992382154 12345678.899992382154 12345678.900007450953 12345678.900035787374 12345678.900035789236 17234041.506076443940 17234041.506076443940 17234041.595453932881 17234041.648107945919 17234041.648107945919 60288.607895993 2023-12-10T14:35:22.213771+00:00 12345678.899947112426 12345678.899947112426 12345678.899975189939 12345678.899961639196 12345678.899961641058 17234042.259359262884 17234042.259359262884 17234042.127615634352 17234042.072879552841 17234042.072879552841 60288.607907578 2023-12-10T14:35:23.214756+00:00 12345678.900052262470 12345678.900052262470 12345678.900001602247 12345678.899994084612 12345678.899994086474 17234041.812458924949 17234041.812458924949 17234041.827370367944 17234041.796490263194 17234041.796490259469 60288.607919142 2023-12-10T14:35:24.213867+00:00 12345678.899924136698 12345678.899924136698 12345678.899987284094 12345678.899969892576 12345678.899969890714 17234041.208530932665 17234041.208530932665 17234041.089444611222 17234041.087345249951 17234041.087345249951 60288.607930686 2023-12-10T14:35:25.211286+00:00 12345678.900084534660 12345678.900084534660 12345678.900002768263 12345678.899982072413 12345678.899982072413 17234040.861106678843 17234040.861106678843 17234041.075577668846 17234041.087407875806 17234041.087407875806 60288.607942322 2023-12-10T14:35:26.216620+00:00 12345678.899847581983 12345678.899847581983 12345678.900007899851 12345678.899991178885 12345678.899991178885 17234041.721380133182 17234041.721380133182 17234041.761982578784 17234041.840062756091 17234041.840062756091 60288.607953865 2023-12-10T14:35:27.213936+00:00 12345678.900103403255 12345678.900103403255 12345678.900002066046 12345678.899999255314 12345678.899999253452 17234041.945163358003 17234041.945163358003 17234041.887884285301 17234041.917531527579 17234041.917531527579 60288.607965443 2023-12-10T14:35:28.214285+00:00 12345678.899967495352 12345678.899967495352 12345678.900001969188 12345678.899995932356 12345678.899995932356 17234041.321769803762 17234041.321769803762 17234041.345625948161 17234041.323422361165 17234041.323422361165 60288.607977037 2023-12-10T14:35:29.216041+00:00 12345678.899999057874 12345678.899999057874 12345678.900000376627 12345678.899988768622 12345678.899988768622 17234041.074278328568 17234041.074278328568 17234041.064583595842 17234040.857454486191 17234040.857454486191 60288.607988591 2023-12-10T14:35:30.214248+00:00 12345678.899953374639 12345678.899953374639 12345678.899995876476 12345678.899967454374 12345678.899967454374 17234042.232974659652 17234042.232974659652 17234042.005129136145 17234042.071272101253 17234042.071272101253 60288.608000176 2023-12-10T14:35:31.215253+00:00 12345678.899964496493 12345678.899964496493 12345678.899996470660 12345678.900000108406 12345678.900000110269 17234042.283917121589 17234042.283917121589 17234042.305056061596 17234042.396841447800 17234042.396841447800 60288.608011832 2023-12-10T14:35:32.222240+00:00 12345678.900069944561 12345678.900069944561 12345678.899983109906 12345678.899985315278 12345678.899985315278 17234041.534188412130 17234041.534188412130 17234041.589506011456 17234041.516783807427 17234041.516783807427 60288.608023474 2023-12-10T14:35:33.228103+00:00 12345678.899980615824 12345678.899980615824 12345678.899993764237 12345678.899994028732 12345678.899994026870 17234041.120367605239 17234041.120367605239 17234041.316055387259 17234041.200533319265 17234041.200533322990 60288.608035052 2023-12-10T14:35:34.228530+00:00 12345678.900067407638 12345678.900067407638 12345678.899997193366 12345678.899997346103 12345678.899997344241 17234042.011357985437 17234042.011357985437 17234041.893452644348 17234041.863944120705 17234041.863944116980 60288.608046648 2023-12-10T14:35:35.230417+00:00 12345678.899996232241 12345678.899996232241 12345678.900008810684 12345678.900029344484 12345678.900029344484 17234042.156623084098 17234042.156623084098 17234042.138604134321 17234041.992133282125 17234041.992133282125 60288.608058235 2023-12-10T14:35:36.231482+00:00 12345678.899875806645 12345678.899875806645 12345678.899995418265 12345678.899975154549 12345678.899975156412 17234042.556688714772 17234042.556688714772 17234042.484776917845 17234042.869042839855 17234042.869042843580 60288.608069777 2023-12-10T14:35:37.228764+00:00 12345678.900134474039 12345678.900134474039 12345678.899981187657 12345678.899976577610 12345678.899976575747 17234041.451474081725 17234041.451474081725 17234041.631929103285 17234041.612999111414 17234041.612999111414 60288.608081364 2023-12-10T14:35:38.229876+00:00 12345678.899941040203 12345678.899941040203 12345678.900018557906 12345678.900021553040 12345678.900021553040 17234041.580173105001 17234041.580173105001 17234041.632778052241 17234041.482786957175 17234041.482786957175 60288.608092996 2023-12-10T14:35:39.234858+00:00 12345678.900011884049 12345678.900011884049 12345678.900023803115 12345678.900041807443 12345678.900041807443 17234042.582871951163 17234042.582871951163 17234042.443295877427 17234042.462990488857 17234042.462990488857 60288.608104498 2023-12-10T14:35:40.228656+00:00 12345678.900003235787 12345678.900003235787 12345678.899989977479 12345678.899970665574 12345678.899970665574 17234042.415143311024 17234042.415143311024 17234042.378802426159 17234042.411325927824 17234042.411325927824 60288.608116040 2023-12-10T14:35:41.225824+00:00 12345678.900044973940 12345678.900044973940 12345678.900007462129 12345678.899993896484 12345678.899993896484 17234041.784289062023 17234041.784289062023 17234041.916298415512 17234041.900191247463 17234041.900191247463 60288.608127586 2023-12-10T14:35:42.223442+00:00 12345678.900016253814 12345678.900016253814 12345678.899988709018 12345678.899969086051 12345678.899969086051 17234042.303605452180 17234042.303605452180 17234042.052026655525 17234042.124796889722 17234042.124796889722 60288.608139214 2023-12-10T14:35:43.228114+00:00 12345678.899971662089 12345678.899971662089 12345678.899989549071 12345678.899978550151 12345678.899978550151 17234041.867989048362 17234041.867989048362 17234041.898945476860 17234041.933933459222 17234041.933933459222 60288.608150798 2023-12-10T14:35:44.228955+00:00 12345678.899978766218 12345678.899978766218 12345678.899998014793 12345678.899994166568 12345678.899994166568 17234041.372577235103 17234041.372577235103 17234041.466262586415 17234041.434259243309 17234041.434259239584 60288.608162368 2023-12-10T14:35:45.228564+00:00 12345678.900020232424 12345678.900020232424 12345678.899997515604 12345678.900005258620 12345678.900005258620 17234041.763122037053 17234041.763122037053 17234041.710045211017 17234041.794203072786 17234041.794203076512 60288.608173964 2023-12-10T14:35:46.230450+00:00 12345678.899952141568 12345678.899952141568 12345678.900003215298 12345678.900026457384 12345678.900026459247 17234042.254898391664 17234042.254898391664 17234042.298730578274 17234042.385148160160 17234042.385148160160 60288.608185588 2023-12-10T14:35:47.234782+00:00 12345678.899964045733 12345678.899964045733 12345678.899995934218 12345678.900000346825 12345678.900000346825 17234042.273135274649 17234042.273135274649 17234042.321068849415 17234042.443246155977 17234042.443246155977 60288.608197093 2023-12-10T14:35:48.228790+00:00 12345678.899987528101 12345678.899987528101 12345678.899992763996 12345678.899993689731 12345678.899993689731 17234041.835888605565 17234041.835888605565 17234041.775640744716 17234041.805266734213 17234041.805266734213 60288.608208661 2023-12-10T14:35:49.228290+00:00 12345678.900102199987 12345678.900102199987 12345678.900017807260 12345678.900045244023 12345678.900045244023 17234041.265665262938 17234041.265665262938 17234041.515917256474 17234041.371930286288 17234041.371930286288 60288.608220261 2023-12-10T14:35:50.230519+00:00 12345678.899895621464 12345678.899895621464 12345678.900005919859 12345678.900019139051 12345678.900019140914 17234042.578983888030 17234042.578983888030 17234042.411638360471 17234042.548043102026 17234042.548043102026 60288.608231806 2023-12-10T14:35:51.228045+00:00 12345678.900103028864 12345678.900103028864 12345678.899972721934 12345678.899965800345 12345678.899965804070 17234042.524392507970 17234042.524392507970 17234042.546724908054 17234042.683099970222 17234042.683099970222 60288.608243336 2023-12-10T14:35:52.224265+00:00 12345678.899919342250 12345678.899919342250 12345678.900025000796 12345678.900025548413 12345678.900025550276 17234041.459952089936 17234041.459952089936 17234041.436795793474 17234041.251696188003 17234041.251696188003 60288.608254874 2023-12-10T14:35:53.221101+00:00 12345678.900115627795 12345678.900115627795 12345678.899994406849 12345678.899983892217 12345678.899983892217 17234041.659310717136 17234041.659310717136 17234041.585466388613 17234041.512262888253 17234041.512262884527 60288.608266537 2023-12-10T14:35:54.228794+00:00 12345678.899821551517 12345678.899821551517 12345678.899972537532 12345678.899969998747 12345678.899970000610 17234042.176417961717 17234042.176417961717 17234042.072800748050 17234042.052225612104 17234042.052225612104 60288.608278015 2023-12-10T14:35:55.220503+00:00 12345678.900104930624 12345678.900104930624 12345678.899991773069 12345678.899998808280 12345678.899998810142 17234041.931146245450 17234041.931146245450 17234042.021373361349 17234042.025209337473 17234042.025209337473 60288.608289706 2023-12-10T14:35:56.230549+00:00 12345678.899896288291 12345678.899896288291 12345678.900000596419 12345678.899999093264 12345678.899999093264 17234041.948036853224 17234041.948036853224 17234042.025587625802 17234042.054678149521 17234042.054678149521 60288.608301262 2023-12-10T14:35:57.229086+00:00 12345678.900029756129 12345678.900029756129 12345678.899986684322 12345678.899977210909 12345678.899977212772 17234042.027403116226 17234042.027403116226 17234042.098608672619 17234042.061893403530 17234042.061893403530 60288.608312886 2023-12-10T14:35:58.233317+00:00 12345678.899947658181 12345678.899947658181 12345678.900010963902 12345678.900030855089 12345678.900030856952 17234042.636238336563 17234042.636238336563 17234042.384808141738 17234042.608827091753 17234042.608827091753 60288.608324334 2023-12-10T14:35:59.222424+00:00 12345678.900037765503 12345678.900037765503 12345678.900017935783 12345678.900051020086 12345678.900051020086 17234041.784351181239 17234041.784351181239 17234042.005606092513 17234041.929373450577 17234041.929373450577 60288.608335976 2023-12-10T14:36:00.228361+00:00 12345678.900011582300 12345678.900011582300 12345678.899971647188 12345678.899982869625 12345678.899982867762 17234042.092315353453 17234042.092315353453 17234041.992182672024 17234041.954951230437 17234041.954951230437 60288.608349182 2023-12-10T14:36:01.369278+00:00 12345678.900048015639 12345678.900048015639 12345678.900010716170 12345678.900042781606 12345678.900042781606 17234042.554218433797 17234042.554218433797 17234042.523147080094 17234042.569796007127 17234042.569796007127 60288.608359355 2023-12-10T14:36:02.248218+00:00 12345678.900045963004 12345678.900045963004 12345678.900009149686 12345678.900017656386 12345678.900017656386 17234042.721780005842 17234042.721780005842 17234042.665474690497 17234042.616894636303 17234042.616894636303 60288.608370911 2023-12-10T14:36:03.246725+00:00 12345678.899916529655 12345678.899916529655 12345678.899983139709 12345678.899993585423 12345678.899993587285 17234042.046954683959 17234042.046954683959 17234042.205256007612 17234042.158639147878 17234042.158639147878 60288.608382228 2023-12-10T14:36:04.224521+00:00 12345678.900060644373 12345678.900060644373 12345678.899985592812 12345678.899992376566 12345678.899992374703 17234041.960851956159 17234041.960851956159 17234042.011300187558 17234041.894400894642 17234041.894400894642 60288.608393701 2023-12-10T14:36:05.215764+00:00 12345678.900042813271 12345678.900042813271 12345678.900017201900 12345678.900026969612 12345678.900026971474 17234042.472850486636 17234042.472850486636 17234042.376389257610 17234042.341733984649 17234042.341733984649 60288.608405274 2023-12-10T14:36:06.215653+00:00 12345678.899920042604 12345678.899920042604 12345678.899994518608 12345678.899992255494 12345678.899992253631 17234042.450254142284 17234042.450254142284 17234042.443032991141 17234042.436749137938 17234042.436749134213 60288.608416829 2023-12-10T14:36:07.213995+00:00 12345678.899855719879 12345678.899855719879 12345678.899963714182 12345678.899946330115 12345678.899946330115 17234041.970402002335 17234041.970402002335 17234042.081076852977 17234041.921039573848 17234041.921039573848 60288.608428394 2023-12-10T14:36:08.213301+00:00 12345678.899999903515 12345678.899999903515 12345678.899992991239 12345678.900037659332 12345678.900037659332 17234042.533085126430 17234042.533085126430 17234042.330732367933 17234042.362612947822 17234042.362612947822 60288.608439982 2023-12-10T14:36:09.214417+00:00 12345678.900092242286 12345678.900092242286 12345678.899999246001 12345678.900031061843 12345678.900031063706 17234042.173603728414 17234042.173603728414 17234042.149362556636 17234042.165007885545 17234042.165007885545 60288.608451823 2023-12-10T14:36:10.237517+00:00 12345678.899937357754 12345678.899937357754 12345678.900002378970 12345678.900020556524 12345678.900020556524 17234041.936849951744 17234041.936849951744 17234042.064424306154 17234041.884113583714 17234041.884113587439 60288.608463123 2023-12-10T14:36:11.213869+00:00 12345678.900153731927 12345678.900153731927 12345678.899991072714 12345678.899989690632 12345678.899989690632 17234042.750887691975 17234042.750887691975 17234042.691134773195 17234042.742793012410 17234042.742793012410 60288.608474704 2023-12-10T14:36:12.214381+00:00 12345678.899956943467 12345678.899956943467 12345678.900013018399 12345678.900018997490 12345678.900018997490 17234042.103521741927 17234042.103521741927 17234042.196433804929 17234042.068886544555 17234042.068886544555 60288.608486335 2023-12-10T14:36:13.219374+00:00 12345678.899895962328 12345678.899895962328 12345678.899995818734 12345678.899981891736 12345678.899981891736 17234041.930683426559 17234041.930683426559 17234041.896405592561 17234041.745424445719 17234041.745424441993 60288.608497906 2023-12-10T14:36:14.219064+00:00 12345678.900140523911 12345678.900140523911 12345678.899996658787 12345678.900046939030 12345678.900046940893 17234042.327897764742 17234042.327897764742 17234042.411554750055 17234042.388146024197 17234042.388146024197 60288.608509530 2023-12-10T14:36:15.223394+00:00 12345678.899866020307 12345678.899866020307 12345678.899996923283 12345678.900006268173 12345678.900006268173 17234043.084992647171 17234043.084992647171 17234042.841250669211 17234043.100690089166 17234043.100690089166 60288.608521000 2023-12-10T14:36:16.214393+00:00 12345678.899950303137 12345678.899950303137 12345678.899982998148 12345678.899967985228 12345678.899967985228 17234042.507585640997 17234042.507585640997 17234042.575125679374 17234042.616960145533 17234042.616960149258 60288.608532574 2023-12-10T14:36:17.214401+00:00 12345678.900071403012 12345678.900071403012 12345678.899999642745 12345678.899999499321 12345678.899999499321 17234042.530271328986 17234042.530271328986 17234042.512520961463 17234042.609507415444 17234042.609507415444 60288.608544331 2023-12-10T14:36:18.230200+00:00 12345678.899945488200 12345678.899945488200 12345678.899976786226 12345678.899959135801 12345678.899959135801 17234041.859194956720 17234041.859194956720 17234042.058912187815 17234041.847950287163 17234041.847950287163 60288.608555710 2023-12-10T14:36:19.213338+00:00 12345678.899961046875 12345678.899961046875 12345678.899998895824 12345678.899985387921 12345678.899985387921 17234042.508114479482 17234042.508114479482 17234042.415192399174 17234042.370121732354 17234042.370121732354 60288.608567291 2023-12-10T14:36:20.213938+00:00 12345678.900061596185 12345678.900061596185 12345678.900047916919 12345678.900049906224 12345678.900049904361 17234042.733746912330 17234042.733746912330 17234042.758121918887 17234042.932923570275 17234042.932923570275 60288.608578869 2023-12-10T14:36:21.214286+00:00 12345678.900109482929 12345678.900109482929 12345678.900001903996 12345678.899984251708 12345678.899984251708 17234042.368048701435 17234042.368048701435 17234042.390410739928 17234042.389523744583 17234042.389523744583 60288.608590447 2023-12-10T14:36:22.214596+00:00 12345678.899890536442 12345678.899890536442 12345678.899980777875 12345678.899976929650 12345678.899976931512 17234042.042328909039 17234042.042328909039 17234042.181415408850 17234042.175503708422 17234042.175503712147 60288.608602051 2023-12-10T14:36:23.217182+00:00 12345678.900075104088 12345678.900075104088 12345678.900012627244 12345678.900024574250 12345678.900024577975 17234042.379674497992 17234042.379674497992 17234042.294766198844 17234042.423193890601 17234042.423193890601 60288.608613616 2023-12-10T14:36:24.216462+00:00 12345678.900055298582 12345678.900055298582 12345678.899997951463 12345678.899982733652 12345678.899982737377 17234042.320758379996 17234042.320758379996 17234042.211000673473 17234042.190571635962 17234042.190571635962 60288.608625168 2023-12-10T14:36:25.214513+00:00 12345678.899992536753 12345678.899992536753 12345678.899995144457 12345678.900000175461 12345678.900000175461 17234042.491738900542 17234042.491738900542 17234042.588912013918 17234042.553194541484 17234042.553194541484 60288.608636745 2023-12-10T14:36:26.214739+00:00 12345678.899880139157 12345678.899880139157 12345678.899999849498 12345678.900019492954 12345678.900019492954 17234042.927374821156 17234042.927374821156 17234042.724942229688 17234042.740704044700 17234042.740704040974 60288.608648313 2023-12-10T14:36:27.214257+00:00 12345678.900003479794 12345678.900003479794 12345678.899990700185 12345678.900005023926 12345678.900005023926 17234041.979286938906 17234041.979286938906 17234042.275248259306 17234042.039776157588 17234042.039776157588 60288.608659887 2023-12-10T14:36:28.214258+00:00 12345678.900000156835 12345678.900000156835 12345678.899978993461 12345678.899949176237 12345678.899949174374 17234042.718008525670 17234042.718008525670 17234042.573291081935 17234042.548330411315 17234042.548330411315 60288.608671467 2023-12-10T14:36:29.214725+00:00 12345678.899990389124 12345678.899990389124 12345678.900015743449 12345678.899999683723 12345678.899999681860 17234042.872486300766 17234042.872486300766 17234042.765655528754 17234042.918099656701 17234042.918099656701 60288.608683090 2023-12-10T14:36:30.218976+00:00 12345678.900082238019 12345678.900082238019 12345678.899976806715 12345678.899965427816 12345678.899965427816 17234042.417628336698 17234042.417628336698 17234042.558444865048 17234042.591654840857 17234042.591654840857 60288.608694769 2023-12-10T14:36:31.228040+00:00 12345678.899973487481 12345678.899973487481 12345678.900007704273 12345678.900024361908 12345678.900024363771 17234042.450847078115 17234042.450847078115 17234042.387500666082 17234042.301921822131 17234042.301921822131 60288.608706370 2023-12-10T14:36:32.230403+00:00 12345678.900013102219 12345678.900013102219 12345678.899990454316 12345678.899996140972 12345678.899996142834 17234042.573149289936 17234042.573149289936 17234042.632919158787 17234042.563472297043 17234042.563472297043 60288.608717958 2023-12-10T14:36:33.231579+00:00 12345678.900027407333 12345678.900027407333 12345678.900013787672 12345678.900035819039 12345678.900035819039 17234043.432760000229 17234043.432760000229 17234043.173273012042 17234043.266423754394 17234043.266423754394 60288.608729335 2023-12-10T14:36:34.214580+00:00 12345678.899897748604 12345678.899897748604 12345678.899996064603 12345678.899996094406 12345678.899996092543 17234042.835327949375 17234042.835327949375 17234042.937056075782 17234042.922912113369 17234042.922912113369 60288.608740883 2023-12-10T14:36:35.212281+00:00 12345678.900105042383 12345678.900105042383 12345678.900007801130 12345678.900032693520 12345678.900032691658 17234042.296875521541 17234042.296875521541 17234042.564749408513 17234042.381405692548 17234042.381405692548 60288.608752475 2023-12-10T14:36:36.213796+00:00 12345678.899939868599 12345678.899939868599 12345678.899992248043 12345678.899984549731 12345678.899984549731 17234042.640972986817 17234042.640972986817 17234042.580395247787 17234042.474836457521 17234042.474836457521 60288.608764054 2023-12-10T14:36:37.214249+00:00 12345678.900051860139 12345678.900051860139 12345678.899999495596 12345678.900016641244 12345678.900016639382 17234042.650689698756 17234042.650689698756 17234042.531392168254 17234042.569051370025 17234042.569051370025 60288.608775624 2023-12-10T14:36:38.213931+00:00 12345678.899928012863 12345678.899928012863 12345678.899988606572 12345678.900001721457 12345678.900001723319 17234042.892408311367 17234042.892408311367 17234042.898159977049 17234042.973301049322 17234042.973301049322 60288.608787458 2023-12-10T14:36:39.236410+00:00 12345678.899908041582 12345678.899908041582 12345678.899986388162 12345678.900002559647 12345678.900002561510 17234043.195847630501 17234043.195847630501 17234043.167453441769 17234043.252702318132 17234043.252702318132 60288.608798969 2023-12-10T14:36:40.230873+00:00 12345678.900031860918 12345678.900031860918 12345678.900000816211 12345678.900010872632 12345678.900010872632 17234042.958972115070 17234042.958972115070 17234042.968342475593 17234042.900587763637 17234042.900587759912 60288.608810515 2023-12-10T14:36:41.228512+00:00 12345678.899998756126 12345678.899998756126 12345678.899995557964 12345678.899991005659 12345678.899991007522 17234042.823057748377 17234042.823057748377 17234042.915290005505 17234042.884055957198 17234042.884055957198 60288.608822095 2023-12-10T14:36:42.229019+00:00 12345678.900087475777 12345678.900087475777 12345678.900002984330 12345678.899996943772 12345678.899996943772 17234043.009850326926 17234043.009850326926 17234042.915669925511 17234042.973602212965 17234042.973602212965 60288.608833581 2023-12-10T14:36:43.221375+00:00 12345678.900057269260 12345678.900057269260 12345678.900000356138 12345678.900012405589 12345678.900012405589 17234043.321778811514 17234043.321778811514 17234043.221505135298 17234043.152600351721 17234043.152600351721 60288.608845210 2023-12-10T14:36:44.226134+00:00 12345678.899895090610 12345678.899895090610 12345678.899995774031 12345678.899993572384 12345678.899993572384 17234043.546965632588 17234043.546965632588 17234043.693029765040 17234043.592864457518 17234043.592864457518 60288.608856828 2023-12-10T14:36:45.229940+00:00 12345678.900017920882 12345678.900017920882 12345678.900010112673 12345678.900014355779 12345678.900014355779 17234043.809165332466 17234043.809165332466 17234043.770197376609 17234043.800003588200 17234043.800003591925 60288.608868367 2023-12-10T14:36:46.226926+00:00 12345678.900061788037 12345678.900061788037 12345678.899992024526 12345678.900005418807 12345678.900005420670 17234043.269769340754 17234043.269769340754 17234043.393354762346 17234043.381545543671 17234043.381545543671 60288.608880013 2023-12-10T14:36:47.233096+00:00 12345678.899881582707 12345678.899881582707 12345678.899992650375 12345678.899997077882 12345678.899997079745 17234043.336059335619 17234043.336059335619 17234043.334008924663 17234043.319874919951 17234043.319874919951 60288.608891461 2023-12-10T14:36:48.222238+00:00 12345678.900117378682 12345678.900117378682 12345678.899994075298 12345678.900003183633 12345678.900003185496 17234043.428685460240 17234043.428685460240 17234043.355695847422 17234043.487398389727 17234043.487398389727 60288.608903140 2023-12-10T14:36:49.231280+00:00 12345678.899842424318 12345678.899842424318 12345678.900002349168 12345678.900028785691 12345678.900028785691 17234043.309084553272 17234043.309084553272 17234043.191908501089 17234043.316274225712 17234043.316274225712 60288.608914689 2023-12-10T14:36:50.229107+00:00 12345678.900089699775 12345678.900089699775 12345678.899989526719 12345678.900031857193 12345678.900031859055 17234042.645505655557 17234042.645505655557 17234042.768823936582 17234042.560347717255 17234042.560347717255 60288.608926181 2023-12-10T14:36:51.222031+00:00 12345678.899909203872 12345678.899909203872 12345678.899995550513 12345678.900007149205 12345678.900007149205 17234042.884359069169 17234042.884359069169 17234042.963735438883 17234043.046336755157 17234043.046336755157 60288.608937811 2023-12-10T14:36:52.226827+00:00 12345678.900054996833 12345678.900054996833 12345678.900002744049 12345678.900013945997 12345678.900013944134 17234043.299189589918 17234043.299189589918 17234043.118195492774 17234043.260638307780 17234043.260638307780 60288.608949421 2023-12-10T14:36:53.229978+00:00 12345678.899957546964 12345678.899957546964 12345678.899995626882 12345678.900002853945 12345678.900002853945 17234043.143471062183 17234043.143471062183 17234043.127264771610 17234043.096844479442 17234043.096844479442 60288.608960918 2023-12-10T14:36:54.223284+00:00 12345678.899962252006 12345678.899962252006 12345678.899995209649 12345678.899981383234 12345678.899981385097 17234043.192109312862 17234043.192109312862 17234043.133330561221 17234043.157543186098 17234043.157543186098 60288.608972594 2023-12-10T14:36:55.232149+00:00 12345678.900118254125 12345678.900118254125 12345678.900017227978 12345678.900013325736 12345678.900013325736 17234042.627569369972 17234042.627569369972 17234042.914086449891 17234042.854688420892 17234042.854688420892 60288.608984140 2023-12-10T14:36:56.229662+00:00 12345678.899906478822 12345678.899906478822 12345678.899980345741 12345678.899946937338 12345678.899946935475 17234043.309128973633 17234043.309128973633 17234043.114680938423 17234043.263281598687 17234043.263281598687 60288.608995697 2023-12-10T14:36:57.228274+00:00 12345678.900091661140 12345678.900091661140 12345678.900001553819 12345678.900001043454 12345678.900001045316 17234043.003968797624 17234043.003968797624 17234043.089471120387 17234043.127548594028 17234043.127548590302 60288.609007311 2023-12-10T14:36:58.231689+00:00 12345678.900004375726 12345678.900004375726 12345678.899996206164 12345678.900005066767 12345678.900005068630 17234043.960253968835 17234043.960253968835 17234043.826076969504 17234044.061284855008 17234044.061284858733 60288.609018758 2023-12-10T14:36:59.220679+00:00 12345678.899960525334 12345678.899960525334 12345678.899991432205 12345678.899988465011 12345678.899988465011 17234044.058957375586 17234044.058957375586 17234044.022999320179 17234044.081206008792 17234044.081206008792 60288.609030417 2023-12-10T14:37:00.228026+00:00 12345678.900010401383 12345678.900010401383 12345678.899992728606 12345678.899991355836 12345678.899991353974 17234043.233305253088 17234043.233305253088 17234043.413172438741 17234043.159718416631 17234043.159718416631 60288.609042008 2023-12-10T14:37:01.229541+00:00 12345678.899942750111 12345678.899942750111 12345678.899955362082 12345678.899934792891 12345678.899934792891 17234043.619041200727 17234043.619041200727 17234043.528025198728 17234043.503938172013 17234043.503938172013 60288.609053432 2023-12-10T14:37:02.216541+00:00 12345678.899964910001 12345678.899964910001 12345678.900012230501 12345678.899996479973 12345678.899996479973 17234043.414300709963 17234043.414300709963 17234043.457517530769 17234043.379724349827 17234043.379724349827 60288.609065279 2023-12-10T14:37:03.240086+00:00 12345678.900043001398 12345678.900043001398 12345678.899989128113 12345678.899990160018 12345678.899990158156 17234043.452125910670 17234043.452125910670 17234043.385732408613 17234043.343660987914 17234043.343660987914 60288.609076562 2023-12-10T14:37:04.214988+00:00 12345678.899907158688 12345678.899907158688 12345678.900005741045 12345678.900026822463 12345678.900026826188 17234043.587702181190 17234043.587702181190 17234043.645226743072 17234043.671491667628 17234043.671491667628 60288.609088127 2023-12-10T14:37:05.214113+00:00 12345678.900037765503 12345678.900037765503 12345678.900011692196 12345678.900023914874 12345678.900023916736 17234044.227828748524 17234044.227828748524 17234044.195059511811 17234044.305748395622 17234044.305748395622 60288.609099708 2023-12-10T14:37:06.214716+00:00 12345678.900042966008 12345678.900042966008 12345678.899999048561 12345678.900027716532 12345678.900027716532 17234044.128779403865 17234044.128779403865 17234044.000302072614 17234043.985140994191 17234043.985140994191 60288.609111279 2023-12-10T14:37:07.214500+00:00 12345678.899974962696 12345678.899974962696 12345678.899977721274 12345678.899960376322 12345678.899960376322 17234043.409694630653 17234043.409694630653 17234043.628670260310 17234043.380929943174 17234043.380929943174 60288.609122890 2023-12-10T14:37:08.217650+00:00 12345678.899926720187 12345678.899926720187 12345678.900012494996 12345678.900006663054 12345678.900006663054 17234044.022789541632 17234044.022789541632 17234043.917746782303 17234043.969410821795 17234043.969410821795 60288.609134430 2023-12-10T14:37:09.214762+00:00 12345678.900176871568 12345678.900176871568 12345678.900024270639 12345678.900044873357 12345678.900044873357 17234043.739786516875 17234043.739786516875 17234043.816819041967 17234043.805148541927 17234043.805148541927 60288.609146005 2023-12-10T14:37:10.214877+00:00 12345678.899861706421 12345678.899861706421 12345678.899989036843 12345678.899979691952 12345678.899979693815 17234043.526942197233 17234043.526942197233 17234043.554074972868 17234043.546033669263 17234043.546033669263 60288.609157624 2023-12-10T14:37:11.218702+00:00 12345678.900149669498 12345678.900149669498 12345678.900003919378 12345678.900019012392 12345678.900019014254 17234043.250297386199 17234043.250297386199 17234043.189818557352 17234043.096711210907 17234043.096711210907 60288.609169275 2023-12-10T14:37:12.225357+00:00 12345678.899891220033 12345678.899891220033 12345678.899999149144 12345678.899974631146 12345678.899974631146 17234043.320252712816 17234043.320252712816 17234043.454662911594 17234043.373312838376 17234043.373312838376 60288.609180898 2023-12-10T14:37:13.229633+00:00 12345678.900084974244 12345678.900084974244 12345678.899994593114 12345678.899986736476 12345678.899986734614 17234044.350261121988 17234044.350261121988 17234044.121557924896 17234044.343190636486 17234044.343190636486 60288.609192530 2023-12-10T14:37:14.234541+00:00 12345678.899841886014 12345678.899841886014 12345678.899980597198 12345678.899963265285 12345678.899963265285 17234043.477068245411 17234043.477068245411 17234043.545250110328 17234043.355771895498 17234043.355771895498 60288.609204018 2023-12-10T14:37:15.227126+00:00 12345678.900009121746 12345678.900009121746 12345678.899994112551 12345678.899981895462 12345678.899981893599 17234043.704247891903 17234043.704247891903 17234043.823802012950 17234043.957632534206 17234043.957632534206 60288.609215605 2023-12-10T14:37:16.228228+00:00 12345678.900100566447 12345678.900100566447 12345678.900014510378 12345678.900009056553 12345678.900009056553 17234043.991383887827 17234043.991383887827 17234043.888167507946 17234043.878402017057 17234043.878402017057 60288.609227117 2023-12-10T14:37:17.222889+00:00 12345678.900050742552 12345678.900050742552 12345678.899992428720 12345678.899960907176 12345678.899960910901 17234044.122254256159 17234044.122254256159 17234044.005711998791 17234044.060317993164 17234044.060317993164 60288.609238761 2023-12-10T14:37:18.228935+00:00 12345678.899881526828 12345678.899881526828 12345678.900009611621 12345678.900021314621 12345678.900021314621 17234043.622146822512 17234043.622146822512 17234043.740134265274 17234043.601129215211 17234043.601129215211 60288.609250328 2023-12-10T14:37:19.228279+00:00 12345678.900091441348 12345678.900091441348 12345678.900002583861 12345678.900008669123 12345678.900008669123 17234043.607273634523 17234043.607273634523 17234043.783424999565 17234043.667928270996 17234043.667928270996 60288.609261823 2023-12-10T14:37:20.221516+00:00 12345678.900029458106 12345678.900029458106 12345678.900008065626 12345678.900005128235 12345678.900005126372 17234044.072802338749 17234044.072802338749 17234043.955929670483 17234044.167066365480 17234044.167066365480 60288.609273495 2023-12-10T14:37:21.229963+00:00 12345678.899884568527 12345678.899884568527 12345678.899978166446 12345678.899965278804 12345678.899965278804 17234043.726702444255 17234043.726702444255 17234043.581725649536 17234043.558675259352 17234043.558675259352 60288.609285109 2023-12-10T14:37:22.233402+00:00 12345678.899930002168 12345678.899930002168 12345678.899985723197 12345678.899981386960 12345678.899981388822 17234043.985375143588 17234043.985375143588 17234044.019827645272 17234044.000220704824 17234044.000220704824 60288.609296674 2023-12-10T14:37:23.232620+00:00 12345678.900017047301 12345678.900017047301 12345678.899989936501 12345678.899975785986 12345678.899975785986 17234044.037215404212 17234044.037215404212 17234044.100397553295 17234043.978952635080 17234043.978952635080 60288.609308223 2023-12-10T14:37:24.230513+00:00 12345678.900115707889 12345678.900115707889 12345678.899997169152 12345678.900001483038 12345678.900001481175 17234043.827175434679 17234043.827175434679 17234043.845434375107 17234043.875763531774 17234043.875763531774 60288.609319897 2023-12-10T14:37:25.239156+00:00 12345678.899940436706 12345678.899940436706 12345678.900010652840 12345678.900021201000 12345678.900021197274 17234043.447238907218 17234043.447238907218 17234043.438325665891 17234043.486016497016 17234043.486016500741 60288.609331340 2023-12-10T14:37:26.227766+00:00 12345678.900042925030 12345678.900042925030 12345678.899992911145 12345678.900001484901 12345678.900001486763 17234043.610490463674 17234043.610490463674 17234043.732163690031 17234043.751120511442 17234043.751120511442 60288.609342947 2023-12-10T14:37:27.230591+00:00 12345678.899974929169 12345678.899974929169 12345678.899982342497 12345678.899988071993 12345678.899988070130 17234044.613560665399 17234044.613560665399 17234044.395824242383 17234044.506521236151 17234044.506521236151 60288.609354518 2023-12-10T14:37:28.230351+00:00 12345678.899907914922 12345678.899907914922 12345678.900005334988 12345678.899993594736 12345678.899993592873 17234043.734537936747 17234043.734537936747 17234043.832370113581 17234043.930065374821 17234043.930065374821 60288.609366075 2023-12-10T14:37:29.228892+00:00 12345678.900040214881 12345678.900040214881 12345678.900007389486 12345678.900022722781 12345678.900022720918 17234043.230995908380 17234043.230995908380 17234043.345680288970 17234043.199949294329 17234043.199949294329 60288.609377671 2023-12-10T14:37:30.230733+00:00 12345678.900058729574 12345678.900058729574 12345678.899978989735 12345678.899969933555 12345678.899969931692 17234044.053823124617 17234044.053823124617 17234043.905137833208 17234044.065414443612 17234044.065414443612 60288.609389136 2023-12-10T14:37:31.221311+00:00 12345678.899927828461 12345678.899927828461 12345678.899996403605 12345678.899970134720 12345678.899970134720 17234044.058107621968 17234044.058107621968 17234044.125930853188 17234044.107853431255 17234044.107853434980 60288.609400785 2023-12-10T14:37:32.227780+00:00 12345678.899897664785 12345678.899897664785 12345678.899989454076 12345678.899980090559 12345678.899980092421 17234044.397507432848 17234044.397507432848 17234044.234277576208 17234044.270181804895 17234044.270181804895 60288.609412464 2023-12-10T14:37:33.236863+00:00 12345678.900188112631 12345678.900188112631 12345678.899992654100 12345678.900024771690 12345678.900024771690 17234043.347036417574 17234043.347036417574 17234043.521052710712 17234043.365739803761 17234043.365739803761 60288.609423956 2023-12-10T14:37:34.229765+00:00 12345678.899914668873 12345678.899914668873 12345678.900003837422 12345678.900016950443 12345678.900016948581 17234044.096157073975 17234044.096157073975 17234044.011944048107 17234044.227293998003 17234044.227293994278 60288.609435525 2023-12-10T14:37:35.229319+00:00 12345678.900070659816 12345678.900070659816 12345678.899995289743 12345678.900010598823 12345678.900010598823 17234043.587226670235 17234043.587226670235 17234043.635117147118 17234043.589258171618 17234043.589258175343 60288.609447094 2023-12-10T14:37:36.228930+00:00 12345678.899972770363 12345678.899972770363 12345678.899987904355 12345678.899952767417 12345678.899952767417 17234043.332954812795 17234043.332954812795 17234043.423603754491 17234043.446952126920 17234043.446952126920 60288.609458667 2023-12-10T14:37:37.228864+00:00 12345678.900003578514 12345678.900003578514 12345678.900034245104 12345678.900050401688 12345678.900050397962 17234043.492896992713 17234043.492896992713 17234043.313447456807 17234043.298059128225 17234043.298059128225 60288.609470183 2023-12-10T14:37:38.223806+00:00 12345678.899915769696 12345678.899915769696 12345678.900006076321 12345678.900009348989 12345678.900009345263 17234043.101860184222 17234043.101860184222 17234043.198233060539 17234043.065739702433 17234043.065739702433 60288.609481748 2023-12-10T14:37:39.223008+00:00 12345678.900119462982 12345678.900119462982 12345678.900002254173 12345678.899990892038 12345678.899990893900 17234043.631904583424 17234043.631904583424 17234043.678620301187 17234043.666231881827 17234043.666231881827 60288.609493390 2023-12-10T14:37:40.228907+00:00 12345678.899824630469 12345678.899824630469 12345678.899973232299 12345678.899966690689 12345678.899966692552 17234044.081041049212 17234044.081041049212 17234044.002572000027 17234044.026994720101 17234044.026994720101 60288.609505053 2023-12-10T14:37:41.236579+00:00 12345678.900174822658 12345678.900174822658 12345678.900016736239 12345678.900032864884 12345678.900032864884 17234043.718007538468 17234043.718007538468 17234043.728870484978 17234043.848484240472 17234043.848484240472 60288.609516565 2023-12-10T14:37:42.231170+00:00 12345678.899902936071 12345678.899902936071 12345678.899999955669 12345678.899976579472 12345678.899976577610 17234043.636665858328 17234043.636665858328 17234043.619075160474 17234043.568952027708 17234043.568952027708 60288.609528037 2023-12-10T14:37:43.222372+00:00 12345678.900058936328 12345678.900058936328 12345678.899986246601 12345678.899995137006 12345678.899995137006 17234044.429281935096 17234044.429281935096 17234044.244138695300 17234044.439026445150 17234044.439026445150 60288.609539688 2023-12-10T14:37:44.228991+00:00 12345678.899893499911 12345678.899893499911 12345678.899992257357 12345678.900017235428 12345678.900017233565 17234043.658717785031 17234043.658717785031 17234043.902695246041 17234043.857133626938 17234043.857133626938 60288.609551180 2023-12-10T14:37:45.221973+00:00 12345678.899985173717 12345678.899985173717 12345678.900002775714 12345678.900032550097 12345678.900032551959 17234043.635141126812 17234043.635141126812 17234043.629378501326 17234043.475963648409 17234043.475963648409 60288.609562777 2023-12-10T14:37:46.223958+00:00 12345678.900063186884 12345678.900063186884 12345678.899983499199 12345678.899970104918 12345678.899970104918 17234043.830343656242 17234043.830343656242 17234043.843075588346 17234043.845035120845 17234043.845035120845 60288.609574405 2023-12-10T14:37:47.228554+00:00 12345678.900098592043 12345678.900098592043 12345678.900020478293 12345678.900030877441 12345678.900030877441 17234043.850513361394 17234043.850513361394 17234043.866450086236 17234043.887675676495 17234043.887675676495 60288.609585967 2023-12-10T14:37:48.227578+00:00 12345678.899977285415 12345678.899977285415 12345678.899993278086 12345678.899985477328 12345678.899985475466 17234043.843153350055 17234043.843153350055 17234043.685361299664 17234043.724118120968 17234043.724118120968 60288.609597592 2023-12-10T14:37:49.231950+00:00 12345678.899947986007 12345678.899947986007 12345678.900015212595 12345678.900005592033 12345678.900005592033 17234043.612781658769 17234043.612781658769 17234043.727507192641 17234043.653224721551 17234043.653224721551 60288.609609159 2023-12-10T14:37:50.231359+00:00 12345678.899994149804 12345678.899994149804 12345678.899980822578 12345678.899946998805 12345678.899946993217 17234043.826229419559 17234043.826229419559 17234043.826277557760 17234043.776801820844 17234043.776801820844 60288.609620716 2023-12-10T14:37:51.229908+00:00 12345678.899907534942 12345678.899907534942 12345678.899987798184 12345678.899996628985 12345678.899996628985 17234044.178625553846 17234044.178625553846 17234044.103164952248 17234044.318638399243 17234044.318638399243 60288.609632205 2023-12-10T14:37:52.222509+00:00 12345678.900131614879 12345678.900131614879 12345678.900014922023 12345678.900023251772 12345678.900023251772 17234043.620784122497 17234043.620784122497 17234043.766471628100 17234043.555755704641 17234043.555755704641 60288.609643851 2023-12-10T14:37:53.228714+00:00 12345678.900001872331 12345678.900001872331 12345678.899980762973 12345678.899998255074 12345678.899998253211 17234044.348190005869 17234044.348190005869 17234044.286427039653 17234044.421486824751 17234044.421486824751 60288.609655371 2023-12-10T14:37:54.224044+00:00 12345678.899854257703 12345678.899854257703 12345678.899977462366 12345678.899974929169 12345678.899974931031 17234044.418031532317 17234044.418031532317 17234044.366235964000 17234044.484471928328 17234044.484471928328 60288.609667015 2023-12-10T14:37:55.230064+00:00 12345678.900013940409 12345678.900013940409 12345678.899987345561 12345678.899994969368 12345678.899994969368 17234043.991788014770 17234043.991788014770 17234044.122192472219 17234043.907938636839 17234043.907938636839 60288.609678600 2023-12-10T14:37:56.231064+00:00 12345678.899960357696 12345678.899960357696 12345678.899988347664 12345678.899986011907 12345678.899986011907 17234044.549861866981 17234044.549861866981 17234044.577111620456 17234044.538702942431 17234044.538702942431 60288.609690071 2023-12-10T14:37:57.222163+00:00 12345678.900061059743 12345678.900061059743 12345678.900001952425 12345678.899995047599 12345678.899995045736 17234044.988489404321 17234044.988489404321 17234044.780378714204 17234044.874683875591 17234044.874683875591 60288.609701753 2023-12-10T14:37:58.231411+00:00 12345678.899944951758 12345678.899944951758 12345678.900016119704 12345678.900006042793 12345678.900006042793 17234044.130618125200 17234044.130618125200 17234044.205903474241 17234044.279573492706 17234044.279573492706 60288.609713291 2023-12-10T14:37:59.228371+00:00 12345678.900030761957 12345678.900030761957 12345678.899989826605 12345678.899970300496 12345678.899970298633 17234043.918770931661 17234043.918770931661 17234043.876926563680 17234043.972555570304 17234043.972555570304 60288.609724890 2023-12-10T14:38:00.230553+00:00 12345678.900041146204 12345678.900041146204 12345678.899999752641 12345678.899999767542 12345678.899999765679 17234043.980639167130 17234043.980639167130 17234044.017448496073 17234044.076242085546 17234044.076242085546 60288.609736844 2023-12-10T14:38:01.263299+00:00 12345678.899937933311 12345678.899937933311 12345678.900017060339 12345678.900031298399 12345678.900031298399 17234044.196038875729 17234044.196038875729 17234044.149778675288 17234044.305264655501 17234044.305264655501 60288.609748107 2023-12-10T14:38:02.236431+00:00 12345678.899978084490 12345678.899978084490 12345678.899994447827 12345678.899990448728 12345678.899990448728 17234044.082352824509 17234044.082352824509 17234043.939645364881 17234043.621811691672 17234043.621811691672 60288.609759496 2023-12-10T14:38:03.220442+00:00 12345678.900160633028 12345678.900160633028 12345678.899979924783 12345678.899965934455 12345678.899965932593 17234044.497969180346 17234044.497969180346 17234044.598625205457 17234044.681117404252 17234044.681117400527 60288.609770989 2023-12-10T14:38:04.213433+00:00 12345678.899840451777 12345678.899840451777 12345678.900005662814 12345678.899985970929 12345678.899985969067 17234044.194554351270 17234044.194554351270 17234044.165171861649 17234044.165921561420 17234044.165921561420 60288.609782589 2023-12-10T14:38:05.215663+00:00 12345678.900009837002 12345678.900009837002 12345678.899993602186 12345678.899988876656 12345678.899988872930 17234043.916497316211 17234043.916497316211 17234043.987834088504 17234043.934475991875 17234043.934475991875 60288.609794156 2023-12-10T14:38:06.215045+00:00 12345678.900012571365 12345678.900012571365 12345678.899992784485 12345678.899974979460 12345678.899974977598 17234044.450608171523 17234044.450608171523 17234044.518452074379 17234044.661994822323 17234044.661994822323 60288.609805726 2023-12-10T14:38:07.214717+00:00 12345678.900009078905 12345678.900009078905 12345678.900008678436 12345678.899981474504 12345678.899981476367 17234044.156628098339 17234044.156628098339 17234043.939719337970 17234043.963474653661 17234043.963474657387 60288.609817295 2023-12-10T14:38:08.214330+00:00 12345678.900051768869 12345678.900051768869 12345678.900003388524 12345678.899955129251 12345678.899955127388 17234043.233872145414 17234043.233872145414 17234043.536140479147 17234043.390437576920 17234043.390437576920 60288.609828868 2023-12-10T14:38:09.214212+00:00 12345678.899985058233 12345678.899985058233 12345678.899996824563 12345678.899995397776 12345678.899995397776 17234044.361937433481 17234044.361937433481 17234044.245057459921 17234044.360193904489 17234044.360193904489 60288.609840449 2023-12-10T14:38:10.214829+00:00 12345678.900034938008 12345678.900034938008 12345678.900006676093 12345678.900010922924 12345678.900010922924 17234044.412484150380 17234044.412484150380 17234044.495976168662 17234044.331785213202 17234044.331785213202 60288.609852094 2023-12-10T14:38:11.220925+00:00 12345678.899955382571 12345678.899955382571 12345678.900006795302 12345678.899991564453 12345678.899991562590 17234044.756045289338 17234044.756045289338 17234044.657214596868 17234044.621230266988 17234044.621230270714 60288.609863750 2023-12-10T14:38:12.227956+00:00 12345678.900043366477 12345678.900043366477 12345678.899982273579 12345678.899969456717 12345678.899969460443 17234043.697358220816 17234043.697358220816 17234043.850173044950 17234043.552197620273 17234043.552197620273 60288.609875343 2023-12-10T14:38:13.229621+00:00 12345678.900037342682 12345678.900037342682 12345678.900003977120 12345678.900028562173 12345678.900028562173 17234044.849377460778 17234044.849377460778 17234044.660272981972 17234044.871830947697 17234044.871830947697 60288.609886828 2023-12-10T14:38:14.221927+00:00 12345678.899893341586 12345678.899893341586 12345678.900005243719 12345678.900021305308 12345678.900021305308 17234044.716933913529 17234044.716933913529 17234044.699669178575 17234044.606396201998 17234044.606396201998 60288.609898456 2023-12-10T14:38:15.226578+00:00 12345678.899930687621 12345678.899930687621 12345678.899986948818 12345678.899983085692 12345678.899983085692 17234044.298895962536 17234044.298895962536 17234044.353531818837 17234044.346421349794 17234044.346421349794 60288.609910072 2023-12-10T14:38:16.230259+00:00 12345678.900114720687 12345678.900114720687 12345678.899991799146 12345678.899992967024 12345678.899992965162 17234044.294919542968 17234044.294919542968 17234044.222151495516 17234044.376862432808 17234044.376862432808 60288.609921565 2023-12-10T14:38:17.223242+00:00 12345678.900049222633 12345678.900049222633 12345678.900000821799 12345678.900005783886 12345678.900005782023 17234044.422090690583 17234044.422090690583 17234044.464910175651 17234044.416595593095 17234044.416595596820 60288.609933285 2023-12-10T14:38:18.235829+00:00 12345678.900009080768 12345678.900009080768 12345678.900001129135 12345678.900024954230 12345678.900024954230 17234044.784778621048 17234044.784778621048 17234044.781626857817 17234044.800108008087 17234044.800108008087 60288.609944805 2023-12-10T14:38:19.231162+00:00 12345678.899825494736 12345678.899825494736 12345678.899985967204 12345678.899956930429 12345678.899956932291 17234044.513361264020 17234044.513361264020 17234044.485535260290 17234044.517557874322 17234044.517557874322 60288.609956348 2023-12-10T14:38:20.228451+00:00 12345678.899997342378 12345678.899997342378 12345678.899994045496 12345678.899988733232 12345678.899988735095 17234044.357727330178 17234044.357727330178 17234044.315730016679 17234044.328281767666 17234044.328281767666 60288.609967922 2023-12-10T14:38:21.228474+00:00 12345678.900030231103 12345678.900030231103 12345678.899999612942 12345678.900025129318 12345678.900025131181 17234044.518972575665 17234044.518972575665 17234044.495446711779 17234044.416647322476 17234044.416647322476 60288.609979410 2023-12-10T14:38:22.220996+00:00 12345678.899912029505 12345678.899912029505 12345678.899978319183 12345678.899974498898 12345678.899974497035 17234044.963066682220 17234044.963066682220 17234045.022388856858 17234045.127491705120 17234045.127491705120 60288.609991084 2023-12-10T14:38:23.229649+00:00 12345678.900024045259 12345678.900024045259 12345678.900006268173 12345678.900022272021 12345678.900022270158 17234045.020714841783 17234045.020714841783 17234044.979576118290 17234044.996740143746 17234044.996740140021 60288.610002642 2023-12-10T14:38:24.228331+00:00 12345678.900053551421 12345678.900053551421 12345678.899995921180 12345678.899993659928 12345678.899993659928 17234044.923453938216 17234044.923453938216 17234045.026028301567 17234044.975769143552 17234044.975769143552 60288.610014239 2023-12-10T14:38:25.230286+00:00 12345678.899947153404 12345678.899947153404 12345678.899995876476 12345678.899996323511 12345678.899996323511 17234044.948694217950 17234044.948694217950 17234045.001730967313 17234045.013217546046 17234045.013217546046 60288.610025738 2023-12-10T14:38:26.223764+00:00 12345678.900133010000 12345678.900133010000 12345678.899995420128 12345678.899999676272 12345678.899999676272 17234044.832330793142 17234044.832330793142 17234044.816878724843 17234044.602121483535 17234044.602121483535 60288.610037467 2023-12-10T14:38:27.237089+00:00 12345678.899990634993 12345678.899990634993 12345678.899988848716 12345678.899981573224 12345678.899981573224 17234045.138732466847 17234045.138732466847 17234045.123461905867 17234045.311530090868 17234045.311530090868 60288.610048874 2023-12-10T14:38:28.222735+00:00 12345678.899849217385 12345678.899849217385 12345678.899999141693 12345678.900001909584 12345678.900001909584 17234044.133852228522 17234044.133852228522 17234044.121122363955 17234043.964690040797 17234043.964690040797 60288.610060504 2023-12-10T14:38:29.227545+00:00 12345678.900010636076 12345678.900010636076 12345678.899986643344 12345678.899974703789 12345678.899974701926 17234044.357307437807 17234044.357307437807 17234044.415050555021 17234044.403557408601 17234044.403557408601 60288.610072017 2023-12-10T14:38:30.222262+00:00 12345678.899989899248 12345678.899989899248 12345678.900007281452 12345678.900050723925 12345678.900050722063 17234044.801422055811 17234044.801422055811 17234044.677699692547 17234044.729935158044 17234044.729935158044 60288.610083590 2023-12-10T14:38:31.222216+00:00 12345678.900142379105 12345678.900142379105 12345678.899983061478 12345678.899985786527 12345678.899985790253 17234044.499593913555 17234044.499593913555 17234044.640804514289 17234044.708023987710 17234044.708023987710 60288.610095150 2023-12-10T14:38:32.220955+00:00 12345678.899981312454 12345678.899981312454 12345678.899998538196 12345678.899999009445 12345678.899999009445 17234044.937345441431 17234044.937345441431 17234044.723808463663 17234044.792537856847 17234044.792537856847 60288.610106856 2023-12-10T14:38:33.232315+00:00 12345678.899966694415 12345678.899966694415 12345678.900018388405 12345678.900028828532 12345678.900028830394 17234044.487373251468 17234044.487373251468 17234044.731155466288 17234044.660260047764 17234044.660260047764 60288.610118318 2023-12-10T14:38:34.222695+00:00 12345678.900058936328 12345678.900058936328 12345678.899995557964 12345678.899990584701 12345678.899990586564 17234044.855081051588 17234044.855081051588 17234044.857501111925 17234044.734996631742 17234044.734996631742 60288.610130010 2023-12-10T14:38:35.232825+00:00 12345678.900004530326 12345678.900004530326 12345678.900006841868 12345678.900026077405 12345678.900026075542 17234044.934884939343 17234044.934884939343 17234044.941530596465 17234045.104613691568 17234045.104613691568 60288.610141454 2023-12-10T14:38:36.221615+00:00 12345678.899897594005 12345678.899897594005 12345678.900002487004 12345678.899998236448 12345678.899998234585 17234044.849869046360 17234044.849869046360 17234044.929733157158 17234044.811630185694 17234044.811630185694 60288.610153099 2023-12-10T14:38:37.227704+00:00 12345678.900061370805 12345678.900061370805 12345678.899974560365 12345678.899949669838 12345678.899949669838 17234045.732607800514 17234045.732607800514 17234045.582881327718 17234045.685714773834 17234045.685714773834 60288.610164681 2023-12-10T14:38:38.228410+00:00 12345678.899953601882 12345678.899953601882 12345678.899982232600 12345678.899994317442 12345678.899994315580 17234044.953433532268 17234044.953433532268 17234044.953971866518 17234044.950341604650 17234044.950341604650 60288.610176277 2023-12-10T14:38:39.230347+00:00 12345678.900073854253 12345678.900073854253 12345678.900031387806 12345678.900067970157 12345678.900067968294 17234044.699103832245 17234044.699103832245 17234044.752225954086 17234044.671055227518 17234044.671055227518 60288.610187755 2023-12-10T14:38:40.222070+00:00 12345678.899862533435 12345678.899862533435 12345678.899994444102 12345678.899983728305 12345678.899983728305 17234045.523043278605 17234045.523043278605 17234045.435753595084 17234045.502350382507 17234045.502350382507 60288.610199434 2023-12-10T14:38:41.231123+00:00 12345678.899970808998 12345678.899970808998 12345678.899990722537 12345678.899983424693 12345678.899983424693 17234045.543158669025 17234045.543158669025 17234045.544282376766 17234045.455281827599 17234045.455281827599 60288.610210995 2023-12-10T14:38:42.229941+00:00 12345678.900150818750 12345678.900150818750 12345678.900021586567 12345678.900009317324 12345678.900009317324 17234045.764311820269 17234045.764311820269 17234045.680602580309 17234045.584561388940 17234045.584561388940 60288.610222451 2023-12-10T14:38:43.219755+00:00 12345678.899990746751 12345678.899990746751 12345678.900003641844 12345678.899969091639 12345678.899969091639 17234045.359098028392 17234045.359098028392 17234045.479152202606 17234045.386315926909 17234045.386315926909 60288.610234113 2023-12-10T14:38:44.227370+00:00 12345678.899946847931 12345678.899946847931 12345678.899994570762 12345678.899960907176 12345678.899960907176 17234045.372737925500 17234045.372737925500 17234045.242980055511 17234045.374059654772 17234045.374059654772 60288.610245623 2023-12-10T14:38:45.221790+00:00 12345678.900015983731 12345678.900015983731 12345678.899996474385 12345678.899998966604 12345678.899998966604 17234044.937470477074 17234044.937470477074 17234045.104959562421 17234045.029031708837 17234045.029031708837 60288.610257342 2023-12-10T14:38:46.234375+00:00 12345678.899914976209 12345678.899914976209 12345678.899992819875 12345678.899968611076 12345678.899968609214 17234045.793758347631 17234045.793758347631 17234045.725627407432 17234045.836140461266 17234045.836140461266 60288.610268816 2023-12-10T14:38:47.225695+00:00 12345678.900063268840 12345678.900063268840 12345678.899987246841 12345678.899981718510 12345678.899981716648 17234045.674370143563 17234045.674370143563 17234045.575450710952 17234045.662950508296 17234045.662950508296 60288.610280422 2023-12-10T14:38:48.228466+00:00 12345678.899923318997 12345678.899923318997 12345678.899992441759 12345678.899983363226 12345678.899983365089 17234045.035318508744 17234045.035318508744 17234045.112900033593 17234045.067503191531 17234045.067503191531 60288.610291908 2023-12-10T14:38:49.220824+00:00 12345678.900121472776 12345678.900121472776 12345678.899982534349 12345678.899969059974 12345678.899969059974 17234045.103527434170 17234045.103527434170 17234045.174284934998 17234045.124541860074 17234045.124541860074 60288.610303562 2023-12-10T14:38:50.227769+00:00 12345678.899932960048 12345678.899932960048 12345678.899994002655 12345678.899996904656 12345678.899996902794 17234045.352705609053 17234045.352705609053 17234045.310366276652 17234045.371745463461 17234045.371745463461 60288.610315215 2023-12-10T14:38:51.234539+00:00 12345678.900033934042 12345678.900033934042 12345678.899986051023 12345678.899994853884 12345678.899994853884 17234045.307316035032 17234045.307316035032 17234045.296718232334 17234045.258744005114 17234045.258744005114 60288.610326656 2023-12-10T14:38:52.223091+00:00 12345678.899979881942 12345678.899979881942 12345678.899998366833 12345678.900005023926 12345678.900005023926 17234044.810147397220 17234044.810147397220 17234044.830928213894 17234044.714915081859 17234044.714915081859 60288.610338335 2023-12-10T14:38:53.232171+00:00 12345678.899940250441 12345678.899940250441 12345678.900005480275 12345678.900024523959 12345678.900024523959 17234044.560305558145 17234044.560305558145 17234044.622466467321 17234044.666057866067 17234044.666057866067 60288.610349952 2023-12-10T14:38:54.235836+00:00 12345678.899929814041 12345678.899929814041 12345678.899988733232 12345678.900011241436 12345678.900011243299 17234044.994930308312 17234044.994930308312 17234044.890213765204 17234044.983122941107 17234044.983122941107 60288.610361450 2023-12-10T14:38:55.229314+00:00 12345678.900115558878 12345678.900115558878 12345678.900007504970 12345678.900025522336 12345678.900025520474 17234044.973466362804 17234044.973466362804 17234044.960455358028 17234044.916778203100 17234044.916778203100 60288.610372959 2023-12-10T14:38:56.223671+00:00 12345678.900043757632 12345678.900043757632 12345678.900005774572 12345678.900004556403 12345678.900004558265 17234045.014760818332 17234045.014760818332 17234045.033333774656 17234045.043601926416 17234045.043601926416 60288.610384602 2023-12-10T14:38:57.229571+00:00 12345678.899940246716 12345678.899940246716 12345678.900024002418 12345678.900020193309 12345678.900020193309 17234044.794295288622 17234044.794295288622 17234044.852786030620 17234044.888612445444 17234044.888612445444 60288.610396182 2023-12-10T14:38:58.230132+00:00 12345678.900065965950 12345678.900065965950 12345678.900002254173 12345678.900001829490 12345678.900001829490 17234045.448596484959 17234045.448596484959 17234045.261434637010 17234045.506301693618 17234045.506301697344 60288.610407722 2023-12-10T14:38:59.227207+00:00 12345678.900003951043 12345678.900003951043 12345678.899994639680 12345678.900009544566 12345678.900009546429 17234045.090346813202 17234045.090346813202 17234045.215283840895 17234045.163959641010 17234045.163959644735 60288.610419231 2023-12-10T14:39:00.221499+00:00 12345678.900004943833 12345678.900004943833 12345678.900002455339 12345678.900040321052 12345678.900040322915 17234044.864875607193 17234044.864875607193 17234044.997699707747 17234044.820215351880 17234044.820215351880 60288.610430874 2023-12-10T14:39:01.227560+00:00 12345678.900007331744 12345678.900007331744 12345678.899982320145 12345678.900014176965 12345678.900014176965 17234045.349787794054 17234045.349787794054 17234045.256558246911 17234045.268567994237 17234045.268567994237 60288.610442308 2023-12-10T14:39:02.215380+00:00 12345678.899984568357 12345678.899984568357 12345678.900000672787 12345678.900026855990 12345678.900026855990 17234045.329454686493 17234045.329454686493 17234045.272515170276 17234045.487406946719 17234045.487406942993 60288.610453902 2023-12-10T14:39:03.217128+00:00 12345678.899913767353 12345678.899913767353 12345678.899986479431 12345678.899985512719 12345678.899985512719 17234045.486062321812 17234045.486062321812 17234045.527744431049 17234045.633582755923 17234045.633582755923 60288.610465438 2023-12-10T14:39:04.213851+00:00 12345678.900030385703 12345678.900030385703 12345678.899997366592 12345678.899986444041 12345678.899986445904 17234045.462042246014 17234045.462042246014 17234045.610649250448 17234045.540717538446 17234045.540717538446 60288.610477022 2023-12-10T14:39:05.214685+00:00 12345678.899930832908 12345678.899930832908 12345678.900015838444 12345678.900029908866 12345678.900029908866 17234045.230003830045 17234045.230003830045 17234045.142867006361 17234045.101603001356 17234045.101603001356 60288.610488588 2023-12-10T14:39:06.213973+00:00 12345678.900039210916 12345678.900039210916 12345678.900019787252 12345678.900028992444 12345678.900028994307 17234045.911789488047 17234045.911789488047 17234045.655877478421 17234045.797240860760 17234045.797240860760 60288.610500166 2023-12-10T14:39:07.214313+00:00 12345678.899965062737 12345678.899965062737 12345678.899976043031 12345678.899968519807 12345678.899968517944 17234045.631859801710 17234045.631859801710 17234045.826226007193 17234045.874994095415 17234045.874994091690 60288.610511754 2023-12-10T14:39:08.215510+00:00 12345678.899972876534 12345678.899972876534 12345678.899996979162 12345678.900004928932 12345678.900004928932 17234045.615901183337 17234045.615901183337 17234045.569591924548 17234045.533236596733 17234045.533236596733 60288.610523319 2023-12-10T14:39:09.214782+00:00 12345678.900149025023 12345678.900149025023 12345678.900006612763 12345678.900029504672 12345678.900029504672 17234045.217481210828 17234045.217481210828 17234045.233008507639 17234045.106960169971 17234045.106960169971 60288.610534879 2023-12-10T14:39:10.213563+00:00 12345678.899901237339 12345678.899901237339 12345678.899979807436 12345678.899976311252 12345678.899976313114 17234044.806708697230 17234044.806708697230 17234044.857966262847 17234044.809889297932 17234044.809889297932 60288.610546542 2023-12-10T14:39:11.221272+00:00 12345678.900009572506 12345678.900009572506 12345678.899972865358 12345678.899959897622 12345678.899959897622 17234045.200308673084 17234045.200308673084 17234045.139817133546 17234045.250372990966 17234045.250372990966 60288.610558201 2023-12-10T14:39:12.228516+00:00 12345678.899910876527 12345678.899910876527 12345678.900001987815 12345678.899994775653 12345678.899994775653 17234045.139840207994 17234045.139840207994 17234045.330650705844 17234045.166073791683 17234045.166073791683 60288.610569689 2023-12-10T14:39:13.221118+00:00 12345678.899983257055 12345678.899983257055 12345678.899999637157 12345678.900019669905 12345678.900019668043 17234045.523246183991 17234045.523246183991 17234045.416026122868 17234045.588263634592 17234045.588263634592 60288.610581367 2023-12-10T14:39:14.230102+00:00 12345678.899959128350 12345678.899959128350 12345678.899971662089 12345678.899978389964 12345678.899978389964 17234044.990073177963 17234044.990073177963 17234044.989768438041 17234045.071696858853 17234045.071696858853 60288.610592848 2023-12-10T14:39:15.222082+00:00 12345678.900102671236 12345678.900102671236 12345678.900003690273 12345678.900038063526 12345678.900038063526 17234045.646666418761 17234045.646666418761 17234045.656644392759 17234045.779047898948 17234045.779047898948 60288.610604563 2023-12-10T14:39:16.234277+00:00 12345678.899989198893 12345678.899989198893 12345678.900015469640 12345678.900041574612 12345678.900041574612 17234046.028864439577 17234046.028864439577 17234045.940205473453 17234045.915515966713 17234045.915515966713 60288.610616004 2023-12-10T14:39:17.222762+00:00 12345678.900050668046 12345678.900050668046 12345678.900006078184 12345678.900039417669 12345678.900039415807 17234045.493854694068 17234045.493854694068 17234045.463717684150 17234045.232480309904 17234045.232480309904 60288.610627646 2023-12-10T14:39:18.228586+00:00 12345678.900029875338 12345678.900029875338 12345678.899991860613 12345678.900004409254 12345678.900004407391 17234045.679706707597 17234045.679706707597 17234045.629656206816 17234045.868236143142 17234045.868236143142 60288.610639328 2023-12-10T14:39:19.237976+00:00 12345678.899946656078 12345678.899946656078 12345678.900002002716 12345678.900014482439 12345678.900014482439 17234045.144522607327 17234045.144522607327 17234045.233207248151 17234045.170677736402 17234045.170677736402 60288.610650793 2023-12-10T14:39:20.228540+00:00 12345678.900077570230 12345678.900077570230 12345678.899995051324 12345678.899977244437 12345678.899977246299 17234045.826357677579 17234045.826357677579 17234045.808554932475 17234045.947751555592 17234045.947751555592 60288.610662319 2023-12-10T14:39:21.224359+00:00 12345678.899947457016 12345678.899947457016 12345678.899982947856 12345678.899976184592 12345678.899976182729 17234045.788066610694 17234045.788066610694 17234045.826761618257 17234045.626092366874 17234045.626092366874 60288.610673954 2023-12-10T14:39:22.229593+00:00 12345678.900025302544 12345678.900025302544 12345678.899994129315 12345678.900009607896 12345678.900009607896 17234045.772718451917 17234045.772718451917 17234045.751137994230 17234045.793751504272 17234045.793751504272 60288.610685530 2023-12-10T14:39:23.229791+00:00 12345678.899948667735 12345678.899948667735 12345678.899992605671 12345678.899998003617 12345678.899998003617 17234045.261780753732 17234045.261780753732 17234045.237921912223 17234045.278261359781 17234045.278261359781 60288.610697136 2023-12-10T14:39:24.232575+00:00 12345678.899992054328 12345678.899992054328 12345678.899999320507 12345678.899987403303 12345678.899987403303 17234045.249924760312 17234045.249924760312 17234045.384879026562 17234045.394484441727 17234045.394484445453 60288.610708663 2023-12-10T14:39:25.228454+00:00 12345678.900007557124 12345678.900007557124 12345678.900007154793 12345678.900019025430 12345678.900019025430 17234046.151644539088 17234046.151644539088 17234046.055519271642 17234046.243145789951 17234046.243145789951 60288.610720267 2023-12-10T14:39:26.231061+00:00 12345678.899961644784 12345678.899961644784 12345678.899985998869 12345678.899988645688 12345678.899988643825 17234046.027355458587 17234046.027355458587 17234046.044486396015 17234046.037424255162 17234046.037424255162 60288.610731893 2023-12-10T14:39:27.235530+00:00 12345678.900062281638 12345678.900062281638 12345678.900015238672 12345678.900019178167 12345678.900019178167 17234045.428537923843 17234045.428537923843 17234045.383456181735 17234045.204413045198 17234045.204413045198 60288.610743402 2023-12-10T14:39:28.229906+00:00 12345678.899941612035 12345678.899941612035 12345678.899994168431 12345678.899984680116 12345678.899984681979 17234044.962014075369 17234044.962014075369 17234045.111334636807 17234044.981862038374 17234044.981862038374 60288.610754948 2023-12-10T14:39:29.227539+00:00 12345678.900040311739 12345678.900040311739 12345678.900005055591 12345678.899995552376 12345678.899995554239 17234045.915429908782 17234045.915429908782 17234045.865639563650 17234045.913358166814 17234045.913358163089 60288.610766528 2023-12-10T14:39:30.228022+00:00 12345678.899890687317 12345678.899890687317 12345678.899997623637 12345678.900020726025 12345678.900020724162 17234046.271051600575 17234046.271051600575 17234046.124919988215 17234046.309089943767 17234046.309089943767 60288.610778118 2023-12-10T14:39:31.229434+00:00 12345678.900003125891 12345678.900003125891 12345678.899976996705 12345678.899985713884 12345678.899985712022 17234045.478567894548 17234045.478567894548 17234045.426983483136 17234045.359529230744 17234045.359529230744 60288.610789598 2023-12-10T14:39:32.221310+00:00 12345678.900115208700 12345678.900115208700 12345678.900006070733 12345678.900030465797 12345678.900030463934 17234045.210402403027 17234045.210402403027 17234045.344787802547 17234045.198206916451 17234045.198206916451 60288.610801273 2023-12-10T14:39:33.230004+00:00 12345678.899986239150 12345678.899986239150 12345678.899997081608 12345678.900018036366 12345678.900018038228 17234045.407238304615 17234045.407238304615 17234045.447421725839 17234045.440633889288 17234045.440633889288 60288.610812814 2023-12-10T14:39:34.227168+00:00 12345678.899954911321 12345678.899954911321 12345678.899990450591 12345678.900006094947 12345678.900006094947 17234045.855347901583 17234045.855347901583 17234045.749233283103 17234045.804143249989 17234045.804143249989 60288.610824456 2023-12-10T14:39:35.233051+00:00 12345678.899945985526 12345678.899945985526 12345678.899995490909 12345678.899986263365 12345678.899986261502 17234045.790752850473 17234045.790752850473 17234045.896496575326 17234045.937271267176 17234045.937271267176 60288.610835995 2023-12-10T14:39:36.229956+00:00 12345678.899975763634 12345678.899975763634 12345678.900002855808 12345678.900014359504 12345678.900014361367 17234045.618381410837 17234045.618381410837 17234045.525001056492 17234045.530689127743 17234045.530689127743 60288.610847568 2023-12-10T14:39:37.229851+00:00 12345678.900005588308 12345678.900005588308 12345678.899998893961 12345678.900006562471 12345678.900006560609 17234045.344045747072 17234045.344045747072 17234045.330947056413 17234045.429874531925 17234045.429874531925 60288.610859145 2023-12-10T14:39:38.230178+00:00 12345678.899975610897 12345678.899975610897 12345678.899995384738 12345678.899983169511 12345678.899983171374 17234045.234587389976 17234045.234587389976 17234045.386345103383 17234045.178460963070 17234045.178460963070 60288.610870649 2023-12-10T14:39:39.224072+00:00 12345678.900061711669 12345678.900061711669 12345678.900013433769 12345678.900020852685 12345678.900020852685 17234046.373858831823 17234046.373858831823 17234046.324921403080 17234046.373592399061 17234046.373592402786 60288.610882247 2023-12-10T14:39:40.226106+00:00 12345678.899987600744 12345678.899987600744 12345678.900000078604 12345678.900005385280 12345678.900005385280 17234046.252835810184 17234046.252835810184 17234046.126592800021 17234046.151775829494 17234046.151775829494 60288.610893755 2023-12-10T14:39:41.220419+00:00 12345678.900061439723 12345678.900061439723 12345678.899985283613 12345678.899982117116 12345678.899982115254 17234045.522829730064 17234045.522829730064 17234045.714794084430 17234045.587050620466 17234045.587050620466 60288.610905326 2023-12-10T14:39:42.220191+00:00 12345678.899939948693 12345678.899939948693 12345678.900006715208 12345678.899991108105 12345678.899991109967 17234046.398117166013 17234046.398117166013 17234046.282654140145 17234046.429649960250 17234046.429649956524 60288.610916927 2023-12-10T14:39:43.222531+00:00 12345678.899970278144 12345678.899970278144 12345678.899995038286 12345678.900007722899 12345678.900007721037 17234046.162522848696 17234046.162522848696 17234046.100574456155 17234046.127313595265 17234046.127313595265 60288.610928576 2023-12-10T14:39:44.228956+00:00 12345678.899931490421 12345678.899931490421 12345678.899980237707 12345678.899982858449 12345678.899982858449 17234045.445637326688 17234045.445637326688 17234045.478163834661 17234045.443977627903 17234045.443977627903 60288.610940137 2023-12-10T14:39:45.227886+00:00 12345678.900099093094 12345678.900099093094 12345678.899974826723 12345678.899954879656 12345678.899954881519 17234045.501969393343 17234045.501969393343 17234045.518640741706 17234045.424559891224 17234045.424559891224 60288.610951750 2023-12-10T14:39:46.231146+00:00 12345678.900010321289 12345678.900010321289 12345678.900014281273 12345678.900016108528 12345678.900016108528 17234046.219265066087 17234046.219265066087 17234046.250260740519 17234046.318131491542 17234046.318131487817 60288.610963231 2023-12-10T14:39:47.223136+00:00 12345678.899945253506 12345678.899945253506 12345678.899989375845 12345678.899969516322 12345678.899969520047 17234046.209753345698 17234046.209753345698 17234046.174344096333 17234046.162143774331 17234046.162143774331 60288.610974875 2023-12-10T14:39:48.229228+00:00 12345678.900112902746 12345678.900112902746 12345678.900009451434 12345678.900013908744 12345678.900013908744 17234045.921554725617 17234045.921554725617 17234046.021511532366 17234046.025620024651 17234046.025620024651 60288.610986343 2023-12-10T14:39:49.220013+00:00 12345678.900004375726 12345678.900004375726 12345678.900009462610 12345678.900026459247 12345678.900026461110 17234046.059047348797 17234046.059047348797 17234046.113588925451 17234046.123421233147 17234046.123421236873 60288.610998030 2023-12-10T14:39:50.229788+00:00 12345678.899895999581 12345678.899895999581 12345678.899994967505 12345678.899994678795 12345678.899994678795 17234046.598727162927 17234046.598727162927 17234046.411969002336 17234046.605779159814 17234046.605779159814 60288.611009653 2023-12-10T14:39:51.234050+00:00 12345678.899967644364 12345678.899967644364 12345678.900014165789 12345678.900025160983 12345678.900025162846 17234045.443366549909 17234045.443366549909 17234045.498992163688 17234045.422701131552 17234045.422701135278 60288.611021073 2023-12-10T14:39:52.220726+00:00 12345678.900041935965 12345678.900041935965 12345678.899989234284 12345678.899971900508 12345678.899971898645 17234045.566166758537 17234045.566166758537 17234045.511496827006 17234045.584895163774 17234045.584895163774 60288.611032735 2023-12-10T14:39:53.228256+00:00 12345678.900075864047 12345678.900075864047 12345678.899996658787 12345678.899992803112 12345678.899992803112 17234045.415979508311 17234045.415979508311 17234045.536964315921 17234045.356036350131 17234045.356036353856 60288.611044224 2023-12-10T14:39:54.220929+00:00 12345678.899974511936 12345678.899974511936 12345678.899983439595 12345678.899990459904 12345678.899990459904 17234045.671655617654 17234045.671655617654 17234045.679383438081 17234045.691393356770 17234045.691393356770 60288.611055891 2023-12-10T14:39:55.229006+00:00 12345678.899940624833 12345678.899940624833 12345678.899988770485 12345678.899997578934 12345678.899997578934 17234045.700040914118 17234045.700040914118 17234045.586353901774 17234045.671370122582 17234045.671370122582 60288.611067396 2023-12-10T14:39:56.223005+00:00 12345678.899944715202 12345678.899944715202 12345678.900004927069 12345678.899996848777 12345678.899996848777 17234045.887823197991 17234045.887823197991 17234045.843797508627 17234045.973414387554 17234045.973414387554 60288.611079030 2023-12-10T14:39:57.228216+00:00 12345678.900117982179 12345678.900117982179 12345678.899993015453 12345678.899969566613 12345678.899969564751 17234045.985980220139 17234045.985980220139 17234046.027521785349 17234045.955798324198 17234045.955798320472 60288.611090623 2023-12-10T14:39:58.229868+00:00 12345678.899984566495 12345678.899984566495 12345678.900010649115 12345678.899993052706 12345678.899993052706 17234045.726431485265 17234045.726431485265 17234045.794758744538 17234045.747614607215 17234045.747614607215 60288.611102070 2023-12-10T14:39:59.218810+00:00 12345678.899953603745 12345678.899953603745 12345678.900010881945 12345678.900003746152 12345678.900003742427 17234045.479631412774 17234045.479631412774 17234045.502770539373 17234045.319708708674 17234045.319708708674 60288.611113762 2023-12-10T14:40:00.229083+00:00 12345678.900079734623 12345678.900079734623 12345678.900009408593 12345678.900007141754 12345678.900007139891 17234045.670084815472 17234045.670084815472 17234045.710662227124 17234045.570224240422 17234045.570224240422 60288.611126673 2023-12-10T14:40:01.344557+00:00 12345678.899892054498 12345678.899892054498 12345678.900006242096 12345678.899984560907 12345678.899984559044 17234045.762551546097 17234045.762551546097 17234045.835812766105 17234045.785141509026 17234045.785141509026 60288.611137541 2023-12-10T14:40:02.283504+00:00 12345678.899995382875 12345678.899995382875 12345678.899990681559 12345678.899978853762 12345678.899978855625 17234046.458351071924 17234046.458351071924 17234046.245866391808 17234046.479548346251 17234046.479548346251 60288.611148513 2023-12-10T14:40:03.231528+00:00 12345678.900071857497 12345678.900071857497 12345678.900001170114 12345678.899996662512 12345678.899996660650 17234045.969899442047 17234045.969899442047 17234045.968427740037 17234046.099480055273 17234046.099480058998 60288.611160087 2023-12-10T14:40:04.231561+00:00 12345678.899935221300 12345678.899935221300 12345678.899988520890 12345678.899984035641 12345678.899984033778 17234045.683236520737 17234045.683236520737 17234045.735107522458 17234045.570199348032 17234045.570199348032 60288.611171469 2023-12-10T14:40:05.214890+00:00 12345678.900107167661 12345678.900107167661 12345678.900001287460 12345678.900021621957 12345678.900021620095 17234046.383216023445 17234046.383216023445 17234046.216266192496 17234046.221850186586 17234046.221850186586 60288.611183063 2023-12-10T14:40:06.216674+00:00 12345678.899938374758 12345678.899938374758 12345678.899979922920 12345678.899962482974 12345678.899962484837 17234045.639805432409 17234045.639805432409 17234045.773836113513 17234045.739375643432 17234045.739375647157 60288.611194604 2023-12-10T14:40:07.213773+00:00 12345678.899861473590 12345678.899861473590 12345678.899991134182 12345678.899990404025 12345678.899990402162 17234045.944544706494 17234045.944544706494 17234045.932827875018 17234046.147280469537 17234046.147280469537 60288.611206191 2023-12-10T14:40:08.214869+00:00 12345678.900159189478 12345678.900159189478 12345678.900020424277 12345678.900044424459 12345678.900044426322 17234045.365267936140 17234045.365267936140 17234045.531067565084 17234045.436511773616 17234045.436511777341 60288.611217752 2023-12-10T14:40:09.213748+00:00 12345678.900042241439 12345678.900042241439 12345678.899991812184 12345678.899987833574 12345678.899987833574 17234045.286029219627 17234045.286029219627 17234045.185826491565 17234045.118175312877 17234045.118175312877 60288.611229343 2023-12-10T14:40:10.215287+00:00 12345678.899877786636 12345678.899877786636 12345678.900001123548 12345678.900002198294 12345678.900002194569 17234045.745678227395 17234045.745678227395 17234045.765593715012 17234045.780921395868 17234045.780921395868 60288.611240920 2023-12-10T14:40:11.215508+00:00 12345678.900100985542 12345678.900100985542 12345678.899998158216 12345678.899973584339 12345678.899973584339 17234046.298638693988 17234046.298638693988 17234046.187684223056 17234046.249993357807 17234046.249993357807 60288.611252669 2023-12-10T14:40:12.230638+00:00 12345678.899982821196 12345678.899982821196 12345678.899998389184 12345678.899980794638 12345678.899980792776 17234046.208491887897 17234046.208491887897 17234046.199268210679 17234046.370141007006 17234046.370141007006 60288.611264311 2023-12-10T14:40:13.236453+00:00 12345678.900009840727 12345678.900009840727 12345678.900001905859 12345678.900019219145 12345678.900019217283 17234045.756178200245 17234045.756178200245 17234045.749800659716 17234045.682295013219 17234045.682295016944 60288.611275804 2023-12-10T14:40:14.229474+00:00 12345678.900015339255 12345678.900015339255 12345678.900001741946 12345678.900013275445 12345678.900013275445 17234046.209496796131 17234046.209496796131 17234046.280780490488 17234046.209330949932 17234046.209330949932 60288.611287345 2023-12-10T14:40:15.226575+00:00 12345678.899973656982 12345678.899973656982 12345678.899991171435 12345678.899991229177 12345678.899991229177 17234046.897361285985 17234046.897361285985 17234046.920975759625 17234046.934635274112 17234046.934635277838 60288.611298853 2023-12-10T14:40:16.220857+00:00 12345678.899927591905 12345678.899927591905 12345678.899998517707 12345678.900000043213 12345678.900000039488 17234046.301120743155 17234046.301120743155 17234046.207347776741 17234046.171072956175 17234046.171072956175 60288.611310421 2023-12-10T14:40:17.220428+00:00 12345678.899961143732 12345678.899961143732 12345678.899978261441 12345678.899947734550 12345678.899947736412 17234045.931464556605 17234045.931464556605 17234046.104754295200 17234046.088860280812 17234046.088860280812 60288.611322128 2023-12-10T14:40:18.231883+00:00 12345678.900001566857 12345678.900001566857 12345678.900013951585 12345678.900015061721 12345678.900015059859 17234046.840947393328 17234046.840947393328 17234046.685882281512 17234046.711037360132 17234046.711037360132 60288.611333693 2023-12-10T14:40:19.231126+00:00 12345678.899939185008 12345678.899939185008 12345678.899996312335 12345678.900001889095 12345678.900001889095 17234046.645275965333 17234046.645275965333 17234046.725091088563 17234046.815908558667 17234046.815908558667 60288.611345259 2023-12-10T14:40:20.230321+00:00 12345678.900181200355 12345678.900181200355 12345678.899984965101 12345678.899967238307 12345678.899967238307 17234046.273237939924 17234046.273237939924 17234046.311501536518 17234046.313891742378 17234046.313891742378 60288.611356873 2023-12-10T14:40:21.233805+00:00 12345678.899940777570 12345678.899940777570 12345678.900027757511 12345678.900032270700 12345678.900032270700 17234046.373530197889 17234046.373530197889 17234046.316670775414 17234046.282857153565 17234046.282857153565 60288.611368409 2023-12-10T14:40:22.230538+00:00 12345678.899990370497 12345678.899990370497 12345678.899976108223 12345678.899975402281 12345678.899975400418 17234046.396120920777 17234046.396120920777 17234046.313135553151 17234046.329477116466 17234046.329477116466 60288.611379864 2023-12-10T14:40:23.220268+00:00 12345678.899987488985 12345678.899987488985 12345678.900011008605 12345678.900009270757 12345678.900009268895 17234045.618577774614 17234045.618577774614 17234045.784602444619 17234045.788053978235 17234045.788053978235 60288.611391535 2023-12-10T14:40:24.228672+00:00 12345678.900015985593 12345678.900015985593 12345678.899994270876 12345678.899997629225 12345678.899997629225 17234045.734563071281 17234045.734563071281 17234045.815451864153 17234045.691186536103 17234045.691186536103 60288.611403029 2023-12-10T14:40:25.221726+00:00 12345678.899991402403 12345678.899991402403 12345678.899995950982 12345678.899998454377 12345678.899998454377 17234046.960645284504 17234046.960645284504 17234046.864310804754 17234047.014602575451 17234047.014602571726 60288.611414580 2023-12-10T14:40:26.219721+00:00 12345678.900039527565 12345678.900039527565 12345678.899990491569 12345678.899995040148 12345678.899995042011 17234046.900583446026 17234046.900583446026 17234046.733171347529 17234046.749598130584 17234046.749598130584 60288.611426183 2023-12-10T14:40:27.222188+00:00 12345678.899998918176 12345678.899998918176 12345678.899989522994 12345678.899990294129 12345678.899990292266 17234046.485394556075 17234046.485394556075 17234046.630127426237 17234046.708745911717 17234046.708745911717 60288.611437800 2023-12-10T14:40:28.225953+00:00 12345678.899925446138 12345678.899925446138 12345678.900008719414 12345678.900030061603 12345678.900030059740 17234047.042264927179 17234047.042264927179 17234046.956472236663 17234047.026073005050 17234047.026073005050 60288.611449456 2023-12-10T14:40:29.232994+00:00 12345678.899933114648 12345678.899933114648 12345678.899976441637 12345678.899977942929 12345678.899977944791 17234047.022027913481 17234047.022027913481 17234047.038916740566 17234046.896120894700 17234046.896120894700 60288.611461035 2023-12-10T14:40:30.233373+00:00 12345678.900020232424 12345678.900020232424 12345678.899998677894 12345678.899985380471 12345678.899985378608 17234046.801209338009 17234046.801209338009 17234046.735439706594 17234046.919692173600 17234046.919692173600 60288.611472461 2023-12-10T14:40:31.220687+00:00 12345678.900042323396 12345678.900042323396 12345678.900009535253 12345678.899994218722 12345678.899994220585 17234046.036434751004 17234046.036434751004 17234046.016484487802 17234045.964339636266 17234045.964339636266 60288.611484133 2023-12-10T14:40:32.229070+00:00 12345678.899959519506 12345678.899959519506 12345678.900019738823 12345678.900028070435 12345678.900028070435 17234046.282726291567 17234046.282726291567 17234046.356691725552 17234046.416526384652 17234046.416526384652 60288.611495693 2023-12-10T14:40:33.227881+00:00 12345678.900003535673 12345678.900003535673 12345678.899972921237 12345678.899963876233 12345678.899963876233 17234046.251632872969 17234046.251632872969 17234046.321716763079 17234046.331712529063 17234046.331712529063 60288.611507211 2023-12-10T14:40:34.223038+00:00 12345678.900051165372 12345678.900051165372 12345678.899978145957 12345678.899975648150 12345678.899975648150 17234046.452371049672 17234046.452371049672 17234046.457155555487 17234046.509045954794 17234046.509045954794 60288.611518770 2023-12-10T14:40:35.221778+00:00 12345678.899873288348 12345678.899873288348 12345678.899994453415 12345678.899992933497 12345678.899992937222 17234045.812048226595 17234045.812048226595 17234045.868434295058 17234045.670423239470 17234045.670423239470 60288.611530429 2023-12-10T14:40:36.229025+00:00 12345678.900069288909 12345678.900069288909 12345678.900014271960 12345678.900032337755 12345678.900032339618 17234045.891177840531 17234045.891177840531 17234045.825027640909 17234045.885750297457 17234045.885750297457 60288.611541916 2023-12-10T14:40:37.221568+00:00 12345678.900018548593 12345678.900018548593 12345678.899993997067 12345678.899980312213 12345678.899980310351 17234046.444004029036 17234046.444004029036 17234046.408097874373 17234046.472495678812 17234046.472495678812 60288.611553586 2023-12-10T14:40:38.229795+00:00 12345678.900062886998 12345678.900062886998 12345678.900005500764 12345678.900010362267 12345678.900010362267 17234046.685426648706 17234046.685426648706 17234046.762987773865 17234046.846496440470 17234046.846496440470 60288.611565145 2023-12-10T14:40:39.228540+00:00 12345678.899975992739 12345678.899975992739 12345678.899990672246 12345678.899998167530 12345678.899998167530 17234046.669229559600 17234046.669229559600 17234046.571543306112 17234046.688224364072 17234046.688224364072 60288.611576683 2023-12-10T14:40:40.225419+00:00 12345678.899915428832 12345678.899915428832 12345678.900014551356 12345678.900033272803 12345678.900033272803 17234046.143444728106 17234046.143444728106 17234046.261968970299 17234046.018462967128 17234046.018462967128 60288.611588304 2023-12-10T14:40:41.229491+00:00 12345678.900104852393 12345678.900104852393 12345678.899975061417 12345678.899967011064 12345678.899967012927 17234047.228289000690 17234047.228289000690 17234047.116215709597 17234047.292363036424 17234047.292363032699 60288.611599879 2023-12-10T14:40:42.229568+00:00 12345678.899983428419 12345678.899983428419 12345678.899992546067 12345678.900007067248 12345678.900007065386 17234046.860952164978 17234046.860952164978 17234046.914670065045 17234046.886658947915 17234046.886658947915 60288.611611436 2023-12-10T14:40:43.228077+00:00 12345678.899875622243 12345678.899875622243 12345678.899994205683 12345678.899982044473 12345678.899982046336 17234046.869170896709 17234046.869170896709 17234047.008703082800 17234046.994939073920 17234046.994939073920 60288.611622930 2023-12-10T14:40:44.221117+00:00 12345678.900116503239 12345678.900116503239 12345678.900015735999 12345678.900024116039 12345678.900024116039 17234046.945659000427 17234046.945659000427 17234046.823470752686 17234046.772466953844 17234046.772466953844 60288.611634509 2023-12-10T14:40:45.221579+00:00 12345678.899865647778 12345678.899865647778 12345678.899989368394 12345678.900010259822 12345678.900010259822 17234047.011425554752 17234047.011425554752 17234046.986198719591 17234047.009998824447 17234047.009998824447 60288.611646174 2023-12-10T14:40:46.229399+00:00 12345678.900013456121 12345678.900013456121 12345678.899991706014 12345678.899983003736 12345678.899983001873 17234047.137972645462 17234047.137972645462 17234047.100550793111 17234047.040305051953 17234047.040305048227 60288.611657733 2023-12-10T14:40:47.228088+00:00 12345678.900019377470 12345678.900019377470 12345678.899993304163 12345678.899970576167 12345678.899970572442 17234046.908726818860 17234046.908726818860 17234046.912602368742 17234046.942982785404 17234046.942982785404 60288.611669339 2023-12-10T14:40:48.230927+00:00 12345678.900012189522 12345678.900012189522 12345678.899998998269 12345678.899998137727 12345678.899998137727 17234046.774583794177 17234046.774583794177 17234046.838664922863 17234046.804972033948 17234046.804972033948 60288.611680932 2023-12-10T14:40:49.232569+00:00 12345678.900037687272 12345678.900037687272 12345678.900001516566 12345678.900020493194 12345678.900020491332 17234047.100327380002 17234047.100327380002 17234047.139253068715 17234047.036576420069 17234047.036576420069 60288.611692473 2023-12-10T14:40:50.229665+00:00 12345678.900012042373 12345678.900012042373 12345678.900000445545 12345678.899998907000 12345678.899998903275 17234047.531985625625 17234047.531985625625 17234047.379381909966 17234047.415943399072 17234047.415943399072 60288.611703967 2023-12-10T14:40:51.222721+00:00 12345678.900049079210 12345678.900049079210 12345678.899984832853 12345678.899978814647 12345678.899978816509 17234047.024978481233 17234047.024978481233 17234047.007224299014 17234047.000341191888 17234047.000341188163 60288.611715604 2023-12-10T14:40:52.228140+00:00 12345678.899951547384 12345678.899951547384 12345678.899989394471 12345678.899979846552 12345678.899979846552 17234046.371014147997 17234046.371014147997 17234046.606932315975 17234046.411652863026 17234046.411652863026 60288.611727163 2023-12-10T14:40:53.226846+00:00 12345678.899879153818 12345678.899879153818 12345678.900007210672 12345678.900016836822 12345678.900016836822 17234047.038491629064 17234047.038491629064 17234046.911356128752 17234047.002908416092 17234047.002908416092 60288.611738685 2023-12-10T14:40:54.222341+00:00 12345678.900030292571 12345678.900030292571 12345678.900006126612 12345678.899993529543 12345678.899993531406 17234047.057171281427 17234047.057171281427 17234046.988018564880 17234047.144639167935 17234047.144639167935 60288.611750336 2023-12-10T14:40:55.229043+00:00 12345678.900087930262 12345678.900087930262 12345678.900004060939 12345678.900003843009 12345678.900003841147 17234046.667377471924 17234046.667377471924 17234046.763138134032 17234046.686105974019 17234046.686105974019 60288.611761986 2023-12-10T14:40:56.235618+00:00 12345678.899982305244 12345678.899982305244 12345678.899998314679 12345678.900008305907 12345678.900008304045 17234047.238537546247 17234047.238537546247 17234047.098379094154 17234047.164453953505 17234047.164453953505 60288.611773476 2023-12-10T14:40:57.228366+00:00 12345678.899885240942 12345678.899885240942 12345678.899990493432 12345678.899976547807 12345678.899976551533 17234046.908750094473 17234046.908750094473 17234046.956561319530 17234046.815737735480 17234046.815737735480 60288.611785046 2023-12-10T14:40:58.227948+00:00 12345678.900138735771 12345678.900138735771 12345678.899996625260 12345678.900000115857 12345678.900000113994 17234046.693313863128 17234046.693313863128 17234046.905378356576 17234046.768920086324 17234046.768920086324 60288.611796534 2023-12-10T14:40:59.220536+00:00 12345678.899943431839 12345678.899943431839 12345678.900001017377 12345678.899985570461 12345678.899985572323 17234047.238210532814 17234047.238210532814 17234047.129371356219 17234047.278107222170 17234047.278107218444 60288.611808158 2023-12-10T14:41:00.224851+00:00 12345678.899907538667 12345678.899907538667 12345678.899977523834 12345678.899956578389 12345678.899956578389 17234046.912321254611 17234046.912321254611 17234046.890801005065 17234046.918319508433 17234046.918319504708 60288.611819756 2023-12-10T14:41:01.226886+00:00 12345678.899998679757 12345678.899998679757 12345678.900000521913 12345678.899997748435 12345678.899997746572 17234047.172924015671 17234047.172924015671 17234047.087876226753 17234047.035633709282 17234047.035633709282 60288.611831201 2023-12-10T14:41:02.215755+00:00 12345678.900132020935 12345678.900132020935 12345678.900002870709 12345678.899978259578 12345678.899978261441 17234046.981557182968 17234046.981557182968 17234047.114301122725 17234047.005077015609 17234047.005077015609 60288.611842756 2023-12-10T14:41:03.214144+00:00 12345678.899844817817 12345678.899844817817 12345678.899984734133 12345678.899958280846 12345678.899958278984 17234047.212290875614 17234047.212290875614 17234047.297786265612 17234047.241327729076 17234047.241327729076 60288.611854339 2023-12-10T14:41:04.214905+00:00 12345678.900078484789 12345678.900078484789 12345678.900005709380 12345678.900024071336 12345678.900024073198 17234047.939001988620 17234047.939001988620 17234047.673573818058 17234047.818637505174 17234047.818637505174 60288.611865906 2023-12-10T14:41:05.214239+00:00 12345678.900004466996 12345678.900004466996 12345678.900009123608 12345678.900015586987 12345678.900015586987 17234047.245432171971 17234047.245432171971 17234047.305718872696 17234047.350395504385 17234047.350395500660 60288.611877479 2023-12-10T14:41:06.214206+00:00 12345678.900047345087 12345678.900047345087 12345678.899992760271 12345678.899995179847 12345678.899995179847 17234047.329926356673 17234047.329926356673 17234047.348790418357 17234047.272821500897 17234047.272821497172 60288.611889051 2023-12-10T14:41:07.214050+00:00 12345678.899952271953 12345678.899952271953 12345678.900012126192 12345678.900004588068 12345678.900004589930 17234047.490216221660 17234047.490216221660 17234047.522135660052 17234047.589793838561 17234047.589793838561 60288.611900635 2023-12-10T14:41:08.214832+00:00 12345678.899972457439 12345678.899972457439 12345678.900019176304 12345678.900016490370 12345678.900016490370 17234047.256061993539 17234047.256061993539 17234047.353719655424 17234047.247550882399 17234047.247550882399 60288.611912221 2023-12-10T14:41:09.215864+00:00 12345678.900016287342 12345678.900016287342 12345678.899986576289 12345678.899989873171 12345678.899989875033 17234047.679410114884 17234047.679410114884 17234047.686033573002 17234047.683301027864 17234047.683301027864 60288.611923807 2023-12-10T14:41:10.216929+00:00 12345678.900067741051 12345678.900067741051 12345678.900000048801 12345678.899982042611 12345678.899982042611 17234047.770318932831 17234047.770318932831 17234047.548911917955 17234047.594776842743 17234047.594776842743 60288.611935535 2023-12-10T14:41:11.230216+00:00 12345678.900000886992 12345678.900000886992 12345678.900001084432 12345678.900012448430 12345678.900012450293 17234047.273922156543 17234047.273922156543 17234047.360607653856 17234047.325442522764 17234047.325442522764 60288.611947132 2023-12-10T14:41:12.232247+00:00 12345678.899997159839 12345678.899997159839 12345678.899973904714 12345678.899973632768 12345678.899973634630 17234048.091361653060 17234048.091361653060 17234047.920925214887 17234047.970270659775 17234047.970270659775 60288.611958687 2023-12-10T14:41:13.230541+00:00 12345678.899892894551 12345678.899892894551 12345678.899989383295 12345678.899986943230 12345678.899986943230 17234047.737174551934 17234047.737174551934 17234047.873043678701 17234047.715609237552 17234047.715609237552 60288.611970227 2023-12-10T14:41:14.227638+00:00 12345678.900007715449 12345678.900007715449 12345678.900015147403 12345678.900033317506 12345678.900033317506 17234047.545512512326 17234047.545512512326 17234047.586505822837 17234047.510704424232 17234047.510704424232 60288.611981907 2023-12-10T14:41:15.236746+00:00 12345678.899971131235 12345678.899971131235 12345678.900016332045 12345678.900023737922 12345678.900023741648 17234047.131424468011 17234047.131424468011 17234047.153394326568 17234047.045987352729 17234047.045987352729 60288.611993404 2023-12-10T14:41:16.230079+00:00 12345678.900042150170 12345678.900042150170 12345678.899997364730 12345678.900002824143 12345678.900002826005 17234047.488098010421 17234047.488098010421 17234047.452691473067 17234047.580155547708 17234047.580155547708 60288.612004946 2023-12-10T14:41:17.227370+00:00 12345678.899998564273 12345678.899998564273 12345678.899991789833 12345678.899974064901 12345678.899974064901 17234047.207357130945 17234047.207357130945 17234047.266501292586 17234047.237420272082 17234047.237420272082 60288.612016526 2023-12-10T14:41:18.227858+00:00 12345678.900047646835 12345678.900047646835 12345678.899982625619 12345678.899969888851 12345678.899969890714 17234047.155556023121 17234047.155556023121 17234047.100354336202 17234047.125787761062 17234047.125787761062 60288.612028095 2023-12-10T14:41:19.227384+00:00 12345678.900044141337 12345678.900044141337 12345678.900007266551 12345678.900014039129 12345678.900014040992 17234047.531170170754 17234047.531170170754 17234047.473039604723 17234047.530804250389 17234047.530804246664 60288.612039641 2023-12-10T14:41:20.225037+00:00 12345678.899940092117 12345678.899940092117 12345678.900003720075 12345678.900021560490 12345678.900021560490 17234047.456582501531 17234047.456582501531 17234047.568246994168 17234047.599462527782 17234047.599462527782 60288.612051167 2023-12-10T14:41:21.220817+00:00 12345678.899909131229 12345678.899909131229 12345678.899984998628 12345678.899991791695 12345678.899991791695 17234046.983481440693 17234046.983481440693 17234047.006453987211 17234046.886975165457 17234046.886975165457 60288.612062844 2023-12-10T14:41:22.229677+00:00 12345678.900019934401 12345678.900019934401 12345678.900001248345 12345678.900017226115 12345678.900017226115 17234047.238628230989 17234047.238628230989 17234047.216589730233 17234047.164839226753 17234047.164839226753 60288.612074477 2023-12-10T14:41:23.234774+00:00 12345678.899993024766 12345678.899993024766 12345678.899998513982 12345678.900008533150 12345678.900008535013 17234048.039854969829 17234048.039854969829 17234047.973744176328 17234047.921311073005 17234047.921311073005 60288.612085989 2023-12-10T14:41:24.229405+00:00 12345678.900159195065 12345678.900159195065 12345678.900009306148 12345678.900022201240 12345678.900022203103 17234047.722344826907 17234047.722344826907 17234047.713447459042 17234047.554112780839 17234047.554112780839 60288.612097452 2023-12-10T14:41:25.219832+00:00 12345678.899986121804 12345678.899986121804 12345678.899987328798 12345678.899975543842 12345678.899975545704 17234047.480458669364 17234047.480458669364 17234047.488455504179 17234047.528955470771 17234047.528955470771 60288.612109049 2023-12-10T14:41:26.221827+00:00 12345678.899849025533 12345678.899849025533 12345678.900008108467 12345678.900039715692 12345678.900039715692 17234047.697892937809 17234047.697892937809 17234047.677117723972 17234047.749520208687 17234047.749520208687 60288.612120691 2023-12-10T14:41:27.227688+00:00 12345678.900012720376 12345678.900012720376 12345678.899986991659 12345678.899968722835 12345678.899968722835 17234047.635903026909 17234047.635903026909 17234047.685261588544 17234047.726460177451 17234047.726460177451 60288.612132157 2023-12-10T14:41:28.218376+00:00 12345678.900017211214 12345678.900017211214 12345678.900006623939 12345678.899999925867 12345678.899999927729 17234047.229855865240 17234047.229855865240 17234047.159623071551 17234047.135378193110 17234047.135378193110 60288.612143747 2023-12-10T14:41:29.219721+00:00 12345678.899953924119 12345678.899953924119 12345678.899993421510 12345678.900018056855 12345678.900018056855 17234046.934632301331 17234046.934632301331 17234047.031170330942 17234046.998313274235 17234046.998313274235 60288.612155425 2023-12-10T14:41:30.228749+00:00 12345678.900041785091 12345678.900041785091 12345678.899991074577 12345678.899998478591 12345678.899998480454 17234047.347398046404 17234047.347398046404 17234047.253409180790 17234047.331700649112 17234047.331700649112 60288.612166923 2023-12-10T14:41:31.222203+00:00 12345678.900085201487 12345678.900085201487 12345678.899996452034 12345678.899981610477 12345678.899981610477 17234047.170798577368 17234047.170798577368 17234047.126998696476 17234047.019785299897 17234047.019785296172 60288.612178565 2023-12-10T14:41:32.227971+00:00 12345678.899977205321 12345678.899977205321 12345678.899980766699 12345678.899981880561 12345678.899981878698 17234047.240729834884 17234047.240729834884 17234047.340035408735 17234047.172776453197 17234047.172776453197 60288.612190155 2023-12-10T14:41:33.229415+00:00 12345678.899992272258 12345678.899992272258 12345678.900000397116 12345678.899977089837 12345678.899977091700 17234047.932901330292 17234047.932901330292 17234047.951830238104 17234048.238221675158 17234048.238221675158 60288.612201713 2023-12-10T14:41:34.227991+00:00 12345678.899883780628 12345678.899883780628 12345678.899997444823 12345678.899986537173 12345678.899986535311 17234047.337660051882 17234047.337660051882 17234047.355094250292 17234047.198201216757 17234047.198201216757 60288.612213279 2023-12-10T14:41:35.227336+00:00 12345678.899981910363 12345678.899981910363 12345678.899982009083 12345678.899977706373 12345678.899977708235 17234047.543148539960 17234047.543148539960 17234047.536631420255 17234047.617913097143 17234047.617913097143 60288.612224854 2023-12-10T14:41:36.227333+00:00 12345678.899967266247 12345678.899967266247 12345678.899999614805 12345678.900006553158 12345678.900006555021 17234047.844525825232 17234047.844525825232 17234047.797404520214 17234048.000176049769 17234048.000176053494 60288.612236445 2023-12-10T14:41:37.228826+00:00 12345678.899996595457 12345678.899996595457 12345678.899981405586 12345678.899997647852 12345678.899997647852 17234047.283282041550 17234047.283282041550 17234047.333463277668 17234047.224649030715 17234047.224649030715 60288.612247949 2023-12-10T14:41:38.222812+00:00 12345678.900124402717 12345678.900124402717 12345678.900021044537 12345678.900061927736 12345678.900061927736 17234047.145880687982 17234047.145880687982 17234047.121144033968 17234047.083101730794 17234047.083101727068 60288.612259501 2023-12-10T14:41:39.220891+00:00 12345678.899895375594 12345678.899895375594 12345678.899988701567 12345678.899997564033 12345678.899997565895 17234047.106023751199 17234047.106023751199 17234047.097828015685 17234047.061960402876 17234047.061960402876 60288.612271165 2023-12-10T14:41:40.228623+00:00 12345678.900022972375 12345678.900022972375 12345678.900029700249 12345678.900078477338 12345678.900078477338 17234047.407355539501 17234047.407355539501 17234047.501513097435 17234047.727346785367 17234047.727346785367 60288.612282753 2023-12-10T14:41:41.229857+00:00 12345678.900125568733 12345678.900125568733 12345678.899966074154 12345678.899949215353 12345678.899949217215 17234047.824409589171 17234047.824409589171 17234047.722977221012 17234047.821346037090 17234047.821346037090 60288.612294422 2023-12-10T14:41:42.238021+00:00 12345678.899854790419 12345678.899854790419 12345678.900006309152 12345678.900026390329 12345678.900026388466 17234047.662092350423 17234047.662092350423 17234047.755300350487 17234047.773246470839 17234047.773246470839 60288.612305906 2023-12-10T14:41:43.230258+00:00 12345678.900134867057 12345678.900134867057 12345678.900022104383 12345678.900043535978 12345678.900043535978 17234047.424331974238 17234047.424331974238 17234047.335266396403 17234047.333369929343 17234047.333369929343 60288.612317408 2023-12-10T14:41:44.224079+00:00 12345678.899904314429 12345678.899904314429 12345678.899982186034 12345678.899972001091 12345678.899972002953 17234047.488671317697 17234047.488671317697 17234047.460100706667 17234047.444335713983 17234047.444335713983 60288.612328966 2023-12-10T14:41:45.222630+00:00 12345678.899965742603 12345678.899965742603 12345678.899996852502 12345678.900008339435 12345678.900008339435 17234047.317601785064 17234047.317601785064 17234047.318798497319 17234047.200161516666 17234047.200161516666 60288.612340646 2023-12-10T14:41:46.231825+00:00 12345678.900120375678 12345678.900120375678 12345678.899990731850 12345678.899986833334 12345678.899986831471 17234047.475387446582 17234047.475387446582 17234047.512561812997 17234047.563755009323 17234047.563755009323 60288.612352185 2023-12-10T14:41:47.228785+00:00 12345678.899869041517 12345678.899869041517 12345678.900012176484 12345678.900014841929 12345678.900014843792 17234047.750726420432 17234047.750726420432 17234047.686351552606 17234047.649322427809 17234047.649322427809 60288.612363792 2023-12-10T14:41:48.231628+00:00 12345678.900128711015 12345678.900128711015 12345678.899995634332 12345678.899986756966 12345678.899986756966 17234047.522785365582 17234047.522785365582 17234047.604965154082 17234047.515717208385 17234047.515717212111 60288.612375321 2023-12-10T14:41:49.227776+00:00 12345678.899995934218 12345678.899995934218 12345678.900001663715 12345678.900015098974 12345678.900015098974 17234047.787853155285 17234047.787853155285 17234047.782175257802 17234047.753282822669 17234047.753282822669 60288.612386971 2023-12-10T14:41:50.234271+00:00 12345678.899868374690 12345678.899868374690 12345678.899993775412 12345678.900018123910 12345678.900018125772 17234047.689328487962 17234047.689328487962 17234047.649248871952 17234047.580148164183 17234047.580148164183 60288.612398461 2023-12-10T14:41:51.227033+00:00 12345678.900025697425 12345678.900025697425 12345678.899995896965 12345678.900007799268 12345678.900007799268 17234047.543026514351 17234047.543026514351 17234047.614700075239 17234047.609452232718 17234047.609452232718 60288.612410077 2023-12-10T14:41:52.230668+00:00 12345678.899969087914 12345678.899969087914 12345678.900006625801 12345678.900036737323 12345678.900036737323 17234047.724027715623 17234047.724027715623 17234047.806971032172 17234047.932347558439 17234047.932347558439 60288.612421560 2023-12-10T14:41:53.222744+00:00 12345678.900148721412 12345678.900148721412 12345678.900004222989 12345678.900010775775 12345678.900010775775 17234048.053468994796 17234048.053468994796 17234048.024848733097 17234048.207626156509 17234048.207626156509 60288.612433197 2023-12-10T14:41:54.228241+00:00 12345678.899971170351 12345678.899971170351 12345678.899985706434 12345678.899990662932 12345678.899990662932 17234047.862322814763 17234047.862322814763 17234047.764243654907 17234047.666154947132 17234047.666154947132 60288.612444704 2023-12-10T14:41:55.222434+00:00 12345678.900004675612 12345678.900004675612 12345678.899989079684 12345678.900014396757 12345678.900014398620 17234047.840122308582 17234047.840122308582 17234047.855149205774 17234047.876621756703 17234047.876621756703 60288.612456305 2023-12-10T14:41:56.224728+00:00 12345678.899951133877 12345678.899951133877 12345678.899982871488 12345678.899956913665 12345678.899956915528 17234048.238759297878 17234048.238759297878 17234048.086367432028 17234048.206118650734 17234048.206118647009 60288.612467904 2023-12-10T14:41:57.226913+00:00 12345678.899945106357 12345678.899945106357 12345678.900018703192 12345678.900028746575 12345678.900028746575 17234047.828089617193 17234047.828089617193 17234048.029326282442 17234047.892945230007 17234047.892945230007 60288.612479418 2023-12-10T14:41:58.221668+00:00 12345678.899971814826 12345678.899971814826 12345678.899998147041 12345678.899996349588 12345678.899996349588 17234048.024093970656 17234048.024093970656 17234047.901584465057 17234047.901259493083 17234047.901259493083 60288.612490996 2023-12-10T14:41:59.222027+00:00 12345678.900114938617 12345678.900114938617 12345678.899980336428 12345678.899948256090 12345678.899948257953 17234047.413412749767 17234047.413412749767 17234047.610709123313 17234047.619504045695 17234047.619504045695 60288.612502638 2023-12-10T14:42:00.227896+00:00 12345678.899897560477 12345678.899897560477 12345678.900001935661 12345678.900005001575 12345678.900005001575 17234047.869051396847 17234047.869051396847 17234047.725245539099 17234047.674390930682 17234047.674390930682 60288.612514223 2023-12-10T14:42:01.228904+00:00 12345678.900103863329 12345678.900103863329 12345678.900025855750 12345678.900057412684 12345678.900057410821 17234047.793278459460 17234047.793278459460 17234047.914458997548 17234047.872583981603 17234047.872583981603 60288.612526071 2023-12-10T14:42:02.252572+00:00 12345678.899963017553 12345678.899963017553 12345678.899976234883 12345678.899937249720 12345678.899937253445 17234047.684036869556 17234047.684036869556 17234047.646384213120 17234047.560291334987 17234047.560291334987 60288.612537405 2023-12-10T14:42:03.231728+00:00 12345678.900048086420 12345678.900048086420 12345678.899997340515 12345678.900010362267 12345678.900010360405 17234047.717495389283 17234047.717495389283 17234047.599368397146 17234047.634420868009 17234047.634420868009 60288.612548796 2023-12-10T14:42:04.215949+00:00 12345678.899918351322 12345678.899918351322 12345678.899997139350 12345678.900000963360 12345678.900000961497 17234048.169547092170 17234048.169547092170 17234048.067195542157 17234048.038005705923 17234048.038005705923 60288.612560343 2023-12-10T14:42:05.213682+00:00 12345678.899986388162 12345678.899986388162 12345678.900003934279 12345678.900028111413 12345678.900028113276 17234048.237678691745 17234048.237678691745 17234048.333058152348 17234048.358680829406 17234048.358680829406 60288.612571922 2023-12-10T14:42:06.214022+00:00 12345678.900056894869 12345678.900056894869 12345678.899987407029 12345678.899998651817 12345678.899998651817 17234047.534680556506 17234047.534680556506 17234047.705741804093 17234047.539319634438 17234047.539319634438 60288.612583765 2023-12-10T14:42:07.237317+00:00 12345678.899894649163 12345678.899894649163 12345678.899998150766 12345678.899999497458 12345678.899999497458 17234048.042083546519 17234048.042083546519 17234048.075003948063 17234048.029319584370 17234048.029319584370 60288.612595094 2023-12-10T14:42:08.216114+00:00 12345678.899949468672 12345678.899949468672 12345678.899992316961 12345678.899993253872 12345678.899993255734 17234048.637918569148 17234048.637918569148 17234048.554626878351 17234048.509142830968 17234048.509142830968 60288.612606660 2023-12-10T14:42:09.215435+00:00 12345678.900020774454 12345678.900020774454 12345678.899994542822 12345678.899994922802 12345678.899994926527 17234048.595991276205 17234048.595991276205 17234048.648873750120 17234048.748559828848 17234048.748559825122 60288.612618226 2023-12-10T14:42:10.214703+00:00 12345678.900060534477 12345678.900060534477 12345678.900015451014 12345678.900022316724 12345678.900022318587 17234048.811320707202 17234048.811320707202 17234048.608903311193 17234048.819501053542 17234048.819501053542 60288.612629802 2023-12-10T14:42:11.214927+00:00 12345678.899980545044 12345678.899980545044 12345678.899985799566 12345678.899952499196 12345678.899952497333 17234048.084207139909 17234048.084207139909 17234048.147201750427 17234048.099653113633 17234048.099653113633 60288.612641397 2023-12-10T14:42:12.216706+00:00 12345678.900117751211 12345678.900117751211 12345678.900009989738 12345678.900034507737 12345678.900034507737 17234048.290352348238 17234048.290352348238 17234048.263190757483 17234048.222987059504 17234048.222987059504 60288.612652946 2023-12-10T14:42:13.214560+00:00 12345678.899967949837 12345678.899967949837 12345678.900004489347 12345678.900021409616 12345678.900021409616 17234048.687489423901 17234048.687489423901 17234048.684647597373 17234048.679634254426 17234048.679634250700 60288.612664520 2023-12-10T14:42:14.214536+00:00 12345678.899868266657 12345678.899868266657 12345678.899996830150 12345678.900007870048 12345678.900007868186 17234048.245269645005 17234048.245269645005 17234048.320278845727 17234048.101582475007 17234048.101582475007 60288.612676260 2023-12-10T14:42:15.228889+00:00 12345678.900024177507 12345678.900024177507 12345678.899988852441 12345678.899995651096 12345678.899995649233 17234048.473539091647 17234048.473539091647 17234048.500021260232 17234048.340111847967 17234048.340111847967 60288.612687834 2023-12-10T14:42:16.228862+00:00 12345678.900059014559 12345678.900059014559 12345678.899996915832 12345678.899999866262 12345678.899999866262 17234048.637620411813 17234048.637620411813 17234048.672950442880 17234048.749376196414 17234048.749376196414 60288.612699493 2023-12-10T14:42:17.236204+00:00 12345678.899884501472 12345678.899884501472 12345678.899954095483 12345678.899959340692 12345678.899959340692 17234048.234039802104 17234048.234039802104 17234048.187099970877 17234048.219787828624 17234048.219787828624 60288.612711002 2023-12-10T14:42:18.230565+00:00 12345678.900100039318 12345678.900100039318 12345678.899995239452 12345678.899989996105 12345678.899989996105 17234048.554063979536 17234048.554063979536 17234048.553901378065 17234048.746565617621 17234048.746565621346 60288.612722583 2023-12-10T14:42:19.231171+00:00 12345678.899990225211 12345678.899990225211 12345678.900004560128 12345678.900015888736 12345678.900015888736 17234048.361622393131 17234048.361622393131 17234048.156802672893 17234048.199660837650 17234048.199660837650 60288.612734155 2023-12-10T14:42:20.231022+00:00 12345678.899871511385 12345678.899871511385 12345678.899979546666 12345678.899984527379 12345678.899984527379 17234047.796710882336 17234047.796710882336 17234047.890433870256 17234047.842655219138 17234047.842655219138 60288.612745717 2023-12-10T14:42:21.229914+00:00 12345678.899989195168 12345678.899989195168 12345678.900010181591 12345678.899982586503 12345678.899982586503 17234048.297997504473 17234048.297997504473 17234048.295726541430 17234048.423679977655 17234048.423679977655 60288.612757207 2023-12-10T14:42:22.222676+00:00 12345678.900174066424 12345678.900174066424 12345678.900011032820 12345678.899989735335 12345678.899989737198 17234048.315023515373 17234048.315023515373 17234048.303920131177 17234048.222781289369 17234048.222781289369 60288.612768882 2023-12-10T14:42:23.231391+00:00 12345678.899862004444 12345678.899862004444 12345678.900002071634 12345678.899992687628 12345678.899992685765 17234048.017281688750 17234048.017281688750 17234048.180814396590 17234048.075499508530 17234048.075499508530 60288.612780447 2023-12-10T14:42:24.230593+00:00 12345678.900115475059 12345678.900115475059 12345678.899997463450 12345678.900028301403 12345678.900028301403 17234048.550566237420 17234048.550566237420 17234048.362017158419 17234048.380718331784 17234048.380718331784 60288.612791985 2023-12-10T14:42:25.227474+00:00 12345678.899915549904 12345678.899915549904 12345678.899984346703 12345678.899996828288 12345678.899996822700 17234048.401166826487 17234048.401166826487 17234048.513930857182 17234048.407606344670 17234048.407606344670 60288.612803563 2023-12-10T14:42:26.227813+00:00 12345678.899965209886 12345678.899965209886 12345678.900002731010 12345678.900016821921 12345678.900016821921 17234048.567121420056 17234048.567121420056 17234048.641790412366 17234048.785792905837 17234048.785792905837 60288.612815078 2023-12-10T14:42:27.222727+00:00 12345678.899976942688 12345678.899976942688 12345678.899991938844 12345678.899981053546 12345678.899981053546 17234047.969328470528 17234047.969328470528 17234048.088900256902 17234047.853356510401 17234047.853356510401 60288.612826819 2023-12-10T14:42:28.237175+00:00 12345678.900016931817 12345678.900016931817 12345678.899982323870 12345678.899984566495 12345678.899984566495 17234048.320545665920 17234048.320545665920 17234048.333876598626 17234048.184394039214 17234048.184394035488 60288.612838307 2023-12-10T14:42:29.229748+00:00 12345678.900006249547 12345678.900006249547 12345678.899997059256 12345678.900009866804 12345678.900009868667 17234048.886482350528 17234048.886482350528 17234048.754799000919 17234048.741887692362 17234048.741887692362 60288.612849795 2023-12-10T14:42:30.222292+00:00 12345678.900067038834 12345678.900067038834 12345678.900007253513 12345678.900004355237 12345678.900004351512 17234049.098251529038 17234049.098251529038 17234048.894269980490 17234049.164837047458 17234049.164837047458 60288.612861357 2023-12-10T14:42:31.221258+00:00 12345678.900067396462 12345678.900067396462 12345678.900012161583 12345678.900014553219 12345678.900014555082 17234048.286605793983 17234048.286605793983 17234048.476887278259 17234048.452478718013 17234048.452478718013 60288.612873001 2023-12-10T14:42:32.227324+00:00 12345678.899942370132 12345678.899942370132 12345678.899983610958 12345678.899971101433 12345678.899971101433 17234048.849865902215 17234048.849865902215 17234048.785953823477 17234048.753680612892 17234048.753680612892 60288.612884494 2023-12-10T14:42:33.220325+00:00 12345678.899953832850 12345678.899953832850 12345678.900015974417 12345678.900032563135 12345678.900032564998 17234049.002505939454 17234049.002505939454 17234048.890666723251 17234048.890968300402 17234048.890968300402 60288.612896174 2023-12-10T14:42:34.229466+00:00 12345678.900062277913 12345678.900062277913 12345678.899979026988 12345678.899970896542 12345678.899970896542 17234049.036207232624 17234049.036207232624 17234049.052729617804 17234049.053241807967 17234049.053241807967 60288.612907638 2023-12-10T14:42:35.219906+00:00 12345678.899882037193 12345678.899882037193 12345678.900000853464 12345678.900011636317 12345678.900011636317 17234048.931078173220 17234048.931078173220 17234049.043550848961 17234048.918986137956 17234048.918986137956 60288.612919235 2023-12-10T14:42:36.221930+00:00 12345678.899964570999 12345678.899964570999 12345678.899984486401 12345678.899969892576 12345678.899969890714 17234049.186098124832 17234049.186098124832 17234049.055622484535 17234049.172107305378 17234049.172107305378 60288.612930808 2023-12-10T14:42:37.221816+00:00 12345678.900158692151 12345678.900158692151 12345678.900004612282 12345678.900020182133 12345678.900020180270 17234048.672212142497 17234048.672212142497 17234048.748093325645 17234048.749220408499 17234048.749220408499 60288.612942399 2023-12-10T14:42:38.223222+00:00 12345678.899978425354 12345678.899978425354 12345678.900005385280 12345678.900006012991 12345678.900006014854 17234048.906972233206 17234048.906972233206 17234048.932142548263 17234049.056460887194 17234049.056460887194 60288.612954027 2023-12-10T14:42:39.227932+00:00 12345678.899941857904 12345678.899941857904 12345678.899974124506 12345678.899957343936 12345678.899957343936 17234048.724183194339 17234048.724183194339 17234048.720823176205 17234048.725172702223 17234048.725172705948 60288.612965653 2023-12-10T14:42:40.232433+00:00 12345678.900032507256 12345678.900032507256 12345678.900006018579 12345678.900011451915 12345678.900011453778 17234048.649240396917 17234048.649240396917 17234048.694166246802 17234048.556418128312 17234048.556418128312 60288.612977026 2023-12-10T14:42:41.215100+00:00 12345678.899956064299 12345678.899956064299 12345678.899985615164 12345678.899965379387 12345678.899965381250 17234049.133074261248 17234049.133074261248 17234049.136461120099 17234049.050481788814 17234049.050481788814 60288.612988757 2023-12-10T14:42:42.228600+00:00 12345678.899936150759 12345678.899936150759 12345678.899993015453 12345678.899989945814 12345678.899989945814 17234048.979902606457 17234048.979902606457 17234048.860366944224 17234048.819503825158 17234048.819503821433 60288.613000341 2023-12-10T14:42:43.229487+00:00 12345678.899990409613 12345678.899990409613 12345678.900012344122 12345678.900009933859 12345678.900009935722 17234048.648145250976 17234048.648145250976 17234048.721366059035 17234048.667919371277 17234048.667919371277 60288.613011942 2023-12-10T14:42:44.231765+00:00 12345678.900011505932 12345678.900011505932 12345678.900010101497 12345678.899989023805 12345678.899989025667 17234048.805206350982 17234048.805206350982 17234048.966532241553 17234048.934127561748 17234048.934127561748 60288.613023486 2023-12-10T14:42:45.229158+00:00 12345678.900119198486 12345678.900119198486 12345678.900006568059 12345678.900015452877 12345678.900015452877 17234049.288866795599 17234049.288866795599 17234049.120879296213 17234049.265703242272 17234049.265703242272 60288.613035053 2023-12-10T14:42:46.228529+00:00 12345678.899908978492 12345678.899908978492 12345678.900003228337 12345678.899979569018 12345678.899979572743 17234049.265112254769 17234049.265112254769 17234049.222076557577 17234049.349420521408 17234049.349420521408 60288.613046524 2023-12-10T14:42:47.219659+00:00 12345678.900048695505 12345678.900048695505 12345678.899991553277 12345678.900009885430 12345678.900009887293 17234048.763402231038 17234048.763402231038 17234048.897236566991 17234048.851946812123 17234048.851946812123 60288.613058150 2023-12-10T14:42:48.224132+00:00 12345678.899957055226 12345678.899957055226 12345678.899973137304 12345678.899954570457 12345678.899954568595 17234048.914563380182 17234048.914563380182 17234048.978156059980 17234048.905269302428 17234048.905269302428 60288.613069770 2023-12-10T14:42:49.228117+00:00 12345678.899938197806 12345678.899938197806 12345678.899988707155 12345678.899978462607 12345678.899978462607 17234049.490855108947 17234049.490855108947 17234049.305339109153 17234049.441855926067 17234049.441855926067 60288.613081364 2023-12-10T14:42:50.229839+00:00 12345678.900017211214 12345678.900017211214 12345678.899998547509 12345678.900019682944 12345678.900019682944 17234048.959273003042 17234048.959273003042 17234049.061777904630 17234049.056797876954 17234049.056797876954 60288.613092907 2023-12-10T14:42:51.227188+00:00 12345678.899982571602 12345678.899982571602 12345678.900007812306 12345678.900041446090 12345678.900041449815 17234048.974301185459 17234048.974301185459 17234049.150872752070 17234049.069898761809 17234049.069898761809 60288.613104558 2023-12-10T14:42:52.233783+00:00 12345678.900023043156 12345678.900023043156 12345678.899998648092 12345678.899984097108 12345678.899984097108 17234049.851723521948 17234049.851723521948 17234049.501313310117 17234049.701138980687 17234049.701138980687 60288.613116092 2023-12-10T14:42:53.230348+00:00 12345678.900015987456 12345678.900015987456 12345678.900043539703 12345678.900042140856 12345678.900042140856 17234049.116969816387 17234049.116969816387 17234049.206770330667 17234049.077058333904 17234049.077058333904 60288.613127586 2023-12-10T14:42:54.223426+00:00 12345678.900083603337 12345678.900083603337 12345678.900003530085 12345678.900009615347 12345678.900009615347 17234049.256259758025 17234049.256259758025 17234049.198766596615 17234049.174494184554 17234049.174494188279 60288.613139219 2023-12-10T14:42:55.228525+00:00 12345678.900054538622 12345678.900054538622 12345678.899991042912 12345678.900001678616 12345678.900001678616 17234048.918043974787 17234048.918043974787 17234049.018510095775 17234048.890550520271 17234048.890550520271 60288.613150725 2023-12-10T14:42:56.222632+00:00 12345678.899927573279 12345678.899927573279 12345678.899987917393 12345678.899984454736 12345678.899984452873 17234049.364074572921 17234049.364074572921 17234049.346863612533 17234049.471763771027 17234049.471763771027 60288.613162289 2023-12-10T14:42:57.221823+00:00 12345678.900038070977 12345678.900038070977 12345678.899997822940 12345678.900005470961 12345678.900005470961 17234048.509168516845 17234048.509168516845 17234048.530823782086 17234048.429369889200 17234048.429369889200 60288.613173954 2023-12-10T14:42:58.229590+00:00 12345678.899946050718 12345678.899946050718 12345678.899997862056 12345678.899981867522 12345678.899981867522 17234048.497269202024 17234048.497269202024 17234048.546997774392 17234048.620616268367 17234048.620616268367 60288.613185509 2023-12-10T14:42:59.227981+00:00 12345678.900043152273 12345678.900043152273 12345678.899971095845 12345678.899976184592 12345678.899976184592 17234048.821473747492 17234048.821473747492 17234048.714818622917 17234048.660202570260 17234048.660202570260 60288.613197125 2023-12-10T14:43:00.231634+00:00 12345678.899855857715 12345678.899855857715 12345678.899993224069 12345678.900015475228 12345678.900015473366 17234048.868766877800 17234048.868766877800 17234048.915064442903 17234049.021359819919 17234049.021359816194 60288.613208699 2023-12-10T14:43:01.231609+00:00 12345678.899974804372 12345678.899974804372 12345678.899980787188 12345678.899983057752 12345678.899983057752 17234049.006600599736 17234049.006600599736 17234049.055492132902 17234049.100158546120 17234049.100158546120 60288.613220109 2023-12-10T14:43:02.217392+00:00 12345678.900034083053 12345678.900034083053 12345678.899996200576 12345678.900001440197 12345678.900001442060 17234049.234359569848 17234049.234359569848 17234049.196962472051 17234049.226751454175 17234049.226751454175 60288.613231653 2023-12-10T14:43:03.214852+00:00 12345678.899935394526 12345678.899935394526 12345678.900004193187 12345678.900007225573 12345678.900007225573 17234049.295515362173 17234049.295515362173 17234049.140195239335 17234049.141924533993 17234049.141924533993 60288.613243218 2023-12-10T14:43:04.214052+00:00 12345678.900074414909 12345678.900074414909 12345678.900018149987 12345678.900035796687 12345678.900035798550 17234049.305446401238 17234049.305446401238 17234049.333247423172 17234049.238806128502 17234049.238806128502 60288.613254800 2023-12-10T14:43:05.214754+00:00 12345678.900098327547 12345678.900098327547 12345678.900006281212 12345678.900015950203 12345678.900015950203 17234049.801349714398 17234049.801349714398 17234049.678830277175 17234049.800191566348 17234049.800191566348 60288.613266394 2023-12-10T14:43:06.216450+00:00 12345678.899877216667 12345678.899877216667 12345678.899983689189 12345678.899994827807 12345678.899994825944 17234049.285020887852 17234049.285020887852 17234049.535242609680 17234049.601177465171 17234049.601177465171 60288.613277938 2023-12-10T14:43:07.213850+00:00 12345678.900113770738 12345678.900113770738 12345678.900009460747 12345678.899998327717 12345678.899998329580 17234049.245558541268 17234049.245558541268 17234049.273677516729 17234049.117874819785 17234049.117874819785 60288.613289515 2023-12-10T14:43:08.214125+00:00 12345678.899931443855 12345678.899931443855 12345678.900032078847 12345678.900044890121 12345678.900044888258 17234049.138632822782 17234049.138632822782 17234049.115974955261 17234049.164973735809 17234049.164973735809 60288.613301138 2023-12-10T14:43:09.218336+00:00 12345678.899950413033 12345678.899950413033 12345678.899986222386 12345678.899949314073 12345678.899949314073 17234048.971330299973 17234048.971330299973 17234048.809769101441 17234048.923427663743 17234048.923427663743 60288.613312693 2023-12-10T14:43:10.216726+00:00 12345678.900048371404 12345678.900048371404 12345678.899972893298 12345678.899935644120 12345678.899935644120 17234048.687113527209 17234048.687113527209 17234048.741884734482 17234048.676888089627 17234048.676888089627 60288.613324376 2023-12-10T14:43:11.226066+00:00 12345678.900097776204 12345678.900097776204 12345678.900005424395 12345678.899989249185 12345678.899989251047 17234048.980423551053 17234048.980423551053 17234049.001154724509 17234048.953088965267 17234048.953088965267 60288.613335973 2023-12-10T14:43:12.228065+00:00 12345678.899895386770 12345678.899895386770 12345678.899981670082 12345678.899956084788 12345678.899956081063 17234049.021476007998 17234049.021476007998 17234049.127957526594 17234049.053694680333 17234049.053694680333 60288.613347473 2023-12-10T14:43:13.221612+00:00 12345678.899968249723 12345678.899968249723 12345678.899998569861 12345678.899970121682 12345678.899970123544 17234049.330814573914 17234049.330814573914 17234049.238667294383 17234049.274016231298 17234049.274016231298 60288.613359159 2023-12-10T14:43:14.231375+00:00 12345678.900027215481 12345678.900027215481 12345678.900014040992 12345678.900048920885 12345678.900048926473 17234048.921970266849 17234048.921970266849 17234049.057984448969 17234049.041338868439 17234049.041338868439 60288.613370728 2023-12-10T14:43:15.230905+00:00 12345678.900054389611 12345678.900054389611 12345678.899995492771 12345678.899998776615 12345678.899998776615 17234049.540144506842 17234049.540144506842 17234049.489218324423 17234049.465583428741 17234049.465583428741 60288.613382206 2023-12-10T14:43:16.222627+00:00 12345678.899891337380 12345678.899891337380 12345678.900010373443 12345678.900005090982 12345678.900005090982 17234049.707272265106 17234049.707272265106 17234049.808431383222 17234049.814450059086 17234049.814450059086 60288.613393766 2023-12-10T14:43:17.221359+00:00 12345678.900065576658 12345678.900065576658 12345678.899992730469 12345678.900005782023 12345678.900005783886 17234049.692388370633 17234049.692388370633 17234049.583111897111 17234049.552682876587 17234049.552682876587 60288.613405443 2023-12-10T14:43:18.230305+00:00 12345678.899992911145 12345678.899992911145 12345678.899993181229 12345678.900007085875 12345678.900007085875 17234049.500562995672 17234049.500562995672 17234049.631590075791 17234049.722141552716 17234049.722141552716 60288.613416901 2023-12-10T14:43:19.220274+00:00 12345678.900021491572 12345678.900021491572 12345678.900011172518 12345678.900025811046 12345678.900025812909 17234049.771626308560 17234049.771626308560 17234049.512416526675 17234049.528954222798 17234049.528954222798 60288.613428501 2023-12-10T14:43:20.222490+00:00 12345678.899961913005 12345678.899961913005 12345678.899982187897 12345678.899969307706 12345678.899969309568 17234049.701396141201 17234049.701396141201 17234049.690341595560 17234049.724251132458 17234049.724251132458 60288.613440136 2023-12-10T14:43:21.227763+00:00 12345678.900005228817 12345678.900005228817 12345678.899986902252 12345678.899988364428 12345678.899988364428 17234049.141963679343 17234049.141963679343 17234049.319449856877 17234049.170844409615 17234049.170844409615 60288.613451642 2023-12-10T14:43:22.221908+00:00 12345678.899968789890 12345678.899968789890 12345678.900000836700 12345678.900022018701 12345678.900022016838 17234049.279397487640 17234049.279397487640 17234049.188537590206 17234049.132561471313 17234049.132561475039 60288.613463295 2023-12-10T14:43:23.228654+00:00 12345678.900107892230 12345678.900107892230 12345678.899999830872 12345678.900013880804 12345678.900013878942 17234049.136094059795 17234049.136094059795 17234049.084776960313 17234048.936951998621 17234048.936951998621 60288.613474785 2023-12-10T14:43:24.221431+00:00 12345678.899988586083 12345678.899988586083 12345678.899985786527 12345678.899971244857 12345678.899971244857 17234048.865538541228 17234048.865538541228 17234048.904511600733 17234048.981940347701 17234048.981940347701 60288.613486421 2023-12-10T14:43:25.226787+00:00 12345678.899967871606 12345678.899967871606 12345678.900004483759 12345678.899994187057 12345678.899994187057 17234048.814570553601 17234048.814570553601 17234048.860570874065 17234048.807642411441 17234048.807642411441 60288.613498020 2023-12-10T14:43:26.228900+00:00 12345678.899940095842 12345678.899940095842 12345678.899998487905 12345678.899988476187 12345678.899988478050 17234049.522169340402 17234049.522169340402 17234049.502803549170 17234049.579975921661 17234049.579975921661 60288.613509485 2023-12-10T14:43:27.219535+00:00 12345678.899939825758 12345678.899939825758 12345678.899985760450 12345678.899989265949 12345678.899989265949 17234049.653201006353 17234049.653201006353 17234049.641724865884 17234049.537546973675 17234049.537546973675 60288.613521188 2023-12-10T14:43:28.230653+00:00 12345678.900132138282 12345678.900132138282 12345678.900008890778 12345678.900038477033 12345678.900038477033 17234049.894755452871 17234049.894755452871 17234049.796482384205 17234049.906273957342 17234049.906273957342 60288.613532750 2023-12-10T14:43:29.229646+00:00 12345678.900004716590 12345678.900004716590 12345678.900001339614 12345678.900028586388 12345678.900028584525 17234049.232563238591 17234049.232563238591 17234049.351945962757 17234049.219402197748 17234049.219402197748 60288.613544239 2023-12-10T14:43:30.222212+00:00 12345678.899923682213 12345678.899923682213 12345678.899987457320 12345678.900019982830 12345678.900019984692 17234049.699566576630 17234049.699566576630 17234049.791839785874 17234049.796416196972 17234049.796416196972 60288.613555887 2023-12-10T14:43:31.228604+00:00 12345678.900037556887 12345678.900037556887 12345678.899992510676 12345678.899994293228 12345678.899994293228 17234049.627804532647 17234049.627804532647 17234049.495361700654 17234049.411576908082 17234049.411576908082 60288.613567473 2023-12-10T14:43:32.229719+00:00 12345678.899994080886 12345678.899994080886 12345678.899998102337 12345678.899998007342 12345678.899998009205 17234049.188867345452 17234049.188867345452 17234049.155257899314 17234049.174923084676 17234049.174923084676 60288.613579040 2023-12-10T14:43:33.229085+00:00 12345678.899949997663 12345678.899949997663 12345678.899982960895 12345678.899979297072 12345678.899979295209 17234049.147549103945 17234049.147549103945 17234049.204532727599 17234049.256788484752 17234049.256788484752 60288.613590605 2023-12-10T14:43:34.228221+00:00 12345678.900044821203 12345678.900044821203 12345678.899996699765 12345678.900018738583 12345678.900018736720 17234048.859423570335 17234048.859423570335 17234048.907178971916 17234048.761620331556 17234048.761620331556 60288.613602190 2023-12-10T14:43:35.229193+00:00 12345678.899866255000 12345678.899866255000 12345678.899998012930 12345678.900030983612 12345678.900030983612 17234049.022836379707 17234049.022836379707 17234049.028891786933 17234048.889127872884 17234048.889127872884 60288.613613720 2023-12-10T14:43:36.225436+00:00 12345678.900150844827 12345678.900150844827 12345678.900000775233 12345678.900004860014 12345678.900004858151 17234049.358114086092 17234049.358114086092 17234049.375092964619 17234049.446165956557 17234049.446165956557 60288.613625221 2023-12-10T14:43:37.219080+00:00 12345678.899994244799 12345678.899994244799 12345678.900011457503 12345678.900035182014 12345678.900035180151 17234049.243393074721 17234049.243393074721 17234049.174227729440 17234049.305796742439 17234049.305796742439 60288.613636914 2023-12-10T14:43:38.229329+00:00 12345678.899914858863 12345678.899914857000 12345678.899990957230 12345678.899975027889 12345678.899975026026 17234049.047499038279 17234049.047499038279 17234049.118123255670 17234049.090028103441 17234049.090028103441 60288.613648476 2023-12-10T14:43:39.228326+00:00 12345678.900032799691 12345678.900032799691 12345678.900007275864 12345678.899987233803 12345678.899987233803 17234049.614246781915 17234049.614246781915 17234049.459646381438 17234049.582515660673 17234049.582515660673 60288.613660088 2023-12-10T14:43:40.231606+00:00 12345678.899914516136 12345678.899914516136 12345678.899991033599 12345678.899972688407 12345678.899972688407 17234049.108912315220 17234049.108912315220 17234049.150906268507 17234049.064884256572 17234049.064884256572 60288.613671619 2023-12-10T14:43:41.227846+00:00 12345678.900018356740 12345678.900018356740 12345678.899979110807 12345678.899968920276 12345678.899968918413 17234049.135910525918 17234049.135910525918 17234049.250011790544 17234049.062835864723 17234049.062835864723 60288.613683159 2023-12-10T14:43:42.224987+00:00 12345678.900090018287 12345678.900090018287 12345678.899999160320 12345678.899987271056 12345678.899987271056 17234049.691613465548 17234049.691613465548 17234049.477900158614 17234049.658281978220 17234049.658281974494 60288.613694760 2023-12-10T14:43:43.227211+00:00 12345678.900019330904 12345678.900019330904 12345678.900023669004 12345678.900017490610 12345678.900017494336 17234049.247798673809 17234049.247798673809 17234049.334621567279 17234049.306226525456 17234049.306226525456 60288.613706271 2023-12-10T14:43:44.221828+00:00 12345678.900005055591 12345678.900005055591 12345678.900009868667 12345678.900021592155 12345678.900021590292 17234049.651718236506 17234049.651718236506 17234049.738257016987 17234049.738296806812 17234049.738296810538 60288.613717916 2023-12-10T14:43:45.227945+00:00 12345678.899988589808 12345678.899988589808 12345678.899984270334 12345678.899967020378 12345678.899967018515 17234049.598005101085 17234049.598005101085 17234049.659932419658 17234049.570573844016 17234049.570573844016 60288.613729420 2023-12-10T14:43:46.221908+00:00 12345678.899985477328 12345678.899985477328 12345678.900000505149 12345678.900002002716 12345678.900002004579 17234049.913965269923 17234049.913965269923 17234049.789283514023 17234049.836414147168 17234049.836414147168 60288.613741012 2023-12-10T14:43:47.223446+00:00 12345678.899896305054 12345678.899896305054 12345678.900012400001 12345678.900005826727 12345678.900005828589 17234049.121408697218 17234049.121408697218 17234049.272071417421 17234049.218742135912 17234049.218742135912 60288.613752669 2023-12-10T14:43:48.230584+00:00 12345678.900164237246 12345678.900164237246 12345678.899988187477 12345678.899968164042 12345678.899968165904 17234049.080772999674 17234049.080772999674 17234049.140718903393 17234049.101533271372 17234049.101533271372 60288.613764214 2023-12-10T14:43:49.228130+00:00 12345678.899883707985 12345678.899883707985 12345678.900006501004 12345678.900019381195 12345678.900019384921 17234049.832347638905 17234049.832347638905 17234049.744702812284 17234049.845260377973 17234049.845260377973 60288.613775815 2023-12-10T14:43:50.230439+00:00 12345678.900078101084 12345678.900078101084 12345678.900011487305 12345678.899997189641 12345678.899997191504 17234049.748478841037 17234049.748478841037 17234049.752215333283 17234049.755342267454 17234049.755342263728 60288.613787302 2023-12-10T14:43:51.222897+00:00 12345678.899988550693 12345678.899988550693 12345678.899997599423 12345678.899998569861 12345678.899998569861 17234049.526982344687 17234049.526982344687 17234049.510550573468 17234049.406740739942 17234049.406740739942 60288.613798862 2023-12-10T14:43:52.221651+00:00 12345678.899991648272 12345678.899991648272 12345678.899984724820 12345678.899980163202 12345678.899980163202 17234049.809295751154 17234049.809295751154 17234049.698206119239 17234049.737632885575 17234049.737632885575 60288.613810484 2023-12-10T14:43:53.225798+00:00 12345678.899980815127 12345678.899980815127 12345678.899978553876 12345678.899940669537 12345678.899940671399 17234049.882225394249 17234049.882225394249 17234049.982788901776 17234050.055128879845 17234050.055128879845 60288.613822134 2023-12-10T14:43:54.232419+00:00 12345678.900014316663 12345678.900014316663 12345678.900006396696 12345678.900008767843 12345678.900008767843 17234050.255437482148 17234050.255437482148 17234050.126536436379 17234050.172795757651 17234050.172795757651 60288.613833709 2023-12-10T14:43:55.232481+00:00 12345678.899908831343 12345678.899908831343 12345678.900005862117 12345678.900001505390 12345678.900001507252 17234049.677636548877 17234049.677636548877 17234049.733306907117 17234049.629348415881 17234049.629348415881 60288.613845220 2023-12-10T14:43:56.227044+00:00 12345678.899957848713 12345678.899957848713 12345678.899993371218 12345678.899966832250 12345678.899966832250 17234050.043535057455 17234050.043535057455 17234050.126352097839 17234050.280851691961 17234050.280851691961 60288.613856704 2023-12-10T14:43:57.219232+00:00 12345678.900141891092 12345678.900141891092 12345678.899984147400 12345678.899965850636 12345678.899965852499 17234050.353913929313 17234050.353913929313 17234050.216114617884 17234050.158681787550 17234050.158681787550 60288.613868329 2023-12-10T14:43:58.223628+00:00 12345678.900043265894 12345678.900043265894 12345678.900012129918 12345678.900046408176 12345678.900046408176 17234050.088771045208 17234050.088771045208 17234050.122180052102 17234050.032915618271 17234050.032915618271 60288.613879922 2023-12-10T14:43:59.225276+00:00 12345678.899940436706 12345678.899940436706 12345678.899987798184 12345678.900000672787 12345678.900000674650 17234049.794510852545 17234049.794510852545 17234049.710131023079 17234049.881095800549 17234049.881095800549 60288.613891570 2023-12-10T14:44:00.231663+00:00 12345678.900040227920 12345678.900040227920 12345678.900011550635 12345678.899998787791 12345678.899998789653 17234049.215149458498 17234049.215149458498 17234049.279369957745 17234049.287864450365 17234049.287864450365 60288.613903139 2023-12-10T14:44:01.231200+00:00 12345678.899922227487 12345678.899922227487 12345678.899992842227 12345678.899983864278 12345678.899983864278 17234049.406634498388 17234049.406634498388 17234049.590241104364 17234049.469686128199 17234049.469686128199 60288.613915012 2023-12-10T14:44:02.257051+00:00 12345678.899972628802 12345678.899972628802 12345678.899980502203 12345678.899984501302 12345678.899984501302 17234050.358297597617 17234050.358297597617 17234050.231597118080 17234050.350612021983 17234050.350612021983 60288.613926377 2023-12-10T14:44:03.238972+00:00 12345678.899885220453 12345678.899885220453 12345678.899979976937 12345678.899949919432 12345678.899949917570 17234049.987893052399 17234049.987893052399 17234049.955647185445 17234049.994656387717 17234049.994656387717 60288.613937660 2023-12-10T14:44:04.213808+00:00 12345678.899984015152 12345678.899984015152 12345678.900006277487 12345678.899994965643 12345678.899994967505 17234049.714739866555 17234049.714739866555 17234049.726270142943 17234049.736576344818 17234049.736576341093 60288.613949249 2023-12-10T14:44:05.215145+00:00 12345678.900032527745 12345678.900032527745 12345678.899992344901 12345678.900000009686 12345678.900000011548 17234049.999928805977 17234049.999928805977 17234050.005015343428 17234049.947190426290 17234049.947190426290 60288.613960818 2023-12-10T14:44:06.214679+00:00 12345678.900104550645 12345678.900104550645 12345678.899987978861 12345678.899974277243 12345678.899974275380 17234050.146533738822 17234050.146533738822 17234050.193414960057 17234050.160883419216 17234050.160883419216 60288.613972396 2023-12-10T14:44:07.214990+00:00 12345678.899885606021 12345678.899885606021 12345678.900006014854 12345678.900032376871 12345678.900032376871 17234050.071908708662 17234050.071908708662 17234050.014817163348 17234050.040373705328 17234050.040373705328 60288.613983976 2023-12-10T14:44:08.215530+00:00 12345678.900142835453 12345678.900142835453 12345678.899989144877 12345678.899987382814 12345678.899987384677 17234050.069287128747 17234050.069287128747 17234049.985937129706 17234050.151348162442 17234050.151348162442 60288.613995544 2023-12-10T14:44:09.215020+00:00 12345678.899869630113 12345678.899869630113 12345678.900002399459 12345678.900012368336 12345678.900012366474 17234049.692966826260 17234049.692966826260 17234049.754522271454 17234049.572957925498 17234049.572957925498 60288.614007098 2023-12-10T14:44:10.213263+00:00 12345678.900109635666 12345678.900109635666 12345678.899995775893 12345678.899965753779 12345678.899965753779 17234049.958216518164 17234049.958216518164 17234050.237328030169 17234050.153441578150 17234050.153441578150 60288.614018686 2023-12-10T14:44:11.214490+00:00 12345678.899960355833 12345678.899960355833 12345678.900005983189 12345678.900001430884 12345678.900001430884 17234050.548032689840 17234050.548032689840 17234050.406965646893 17234050.408572427928 17234050.408572431654 60288.614030334 2023-12-10T14:44:12.220884+00:00 12345678.899897841737 12345678.899897841737 12345678.900005381554 12345678.899996256456 12345678.899996256456 17234050.293782714754 17234050.293782714754 17234050.108095716685 17234050.125721704215 17234050.125721704215 60288.614042040 2023-12-10T14:44:13.232289+00:00 12345678.900061268359 12345678.900061268359 12345678.899994017556 12345678.900009831414 12345678.900009831414 17234049.542728018016 17234049.542728018016 17234049.723153207451 17234049.693011011928 17234049.693011011928 60288.614053584 2023-12-10T14:44:14.229651+00:00 12345678.900061327964 12345678.900061327964 12345678.900007555261 12345678.900046197698 12345678.900046199560 17234049.897224109620 17234049.897224109620 17234049.710092641413 17234049.745230928063 17234049.745230928063 60288.614065063 2023-12-10T14:44:15.221442+00:00 12345678.899845000356 12345678.899845000356 12345678.899986835197 12345678.899999516085 12345678.899999516085 17234049.543556757271 17234049.543556757271 17234049.664757858962 17234049.603443879634 17234049.603443879634 60288.614076716 2023-12-10T14:44:16.228267+00:00 12345678.900171717629 12345678.900171717629 12345678.899994080886 12345678.900030825287 12345678.900030825287 17234049.633524928242 17234049.633524928242 17234049.692907650024 17234049.653670988977 17234049.653670992702 60288.614088294 2023-12-10T14:44:17.228633+00:00 12345678.899852668867 12345678.899852668867 12345678.899983976036 12345678.900000400841 12345678.900000398979 17234049.881334397942 17234049.881334397942 17234049.760444421321 17234049.777482468635 17234049.777482468635 60288.614099768 2023-12-10T14:44:18.219991+00:00 12345678.900031272322 12345678.900031272322 12345678.899997152388 12345678.899978037924 12345678.899978037924 17234049.740693785250 17234049.740693785250 17234049.843232415617 17234049.800517067313 17234049.800517071038 60288.614111475 2023-12-10T14:44:19.231392+00:00 12345678.900060992688 12345678.900060992688 12345678.900002794340 12345678.899990990758 12345678.899990990758 17234050.181086018682 17234050.181086018682 17234050.161838628352 17234050.183539308608 17234050.183539304882 60288.614123019 2023-12-10T14:44:20.228848+00:00 12345678.900010066107 12345678.900010066107 12345678.900010142475 12345678.900018878281 12345678.900018880144 17234049.911753520370 17234049.911753520370 17234049.966595821083 17234050.055910810828 17234050.055910810828 60288.614134642 2023-12-10T14:44:21.233114+00:00 12345678.899926511571 12345678.899926511571 12345678.899990921840 12345678.899972952902 12345678.899972952902 17234050.158829160035 17234050.158829160035 17234049.966028023511 17234050.129862364382 17234050.129862364382 60288.614146108 2023-12-10T14:44:22.223742+00:00 12345678.899971226230 12345678.899971226230 12345678.899999396876 12345678.899992261082 12345678.899992259219 17234049.905540551990 17234049.905540551990 17234049.950032036752 17234049.889655373991 17234049.889655373991 60288.614157738 2023-12-10T14:44:23.228599+00:00 12345678.900057140738 12345678.900057140738 12345678.900008585304 12345678.900020765141 12345678.900020768866 17234049.906504899263 17234049.906504899263 17234049.915942035615 17234049.790917247534 17234049.790917247534 60288.614169328 2023-12-10T14:44:24.229960+00:00 12345678.899943156168 12345678.899943156168 12345678.899988509715 12345678.900003563613 12345678.900003563613 17234050.048277765512 17234050.048277765512 17234050.170545645058 17234050.181399498135 17234050.181399498135 60288.614180862 2023-12-10T14:44:25.226471+00:00 12345678.899967569858 12345678.899967569858 12345678.899982281029 12345678.899989996105 12345678.899989996105 17234050.346016414464 17234050.346016414464 17234050.344188395888 17234050.382491756231 17234050.382491756231 60288.614192392 2023-12-10T14:44:26.222691+00:00 12345678.900083065033 12345678.900083065033 12345678.900000674650 12345678.900011952966 12345678.900011954829 17234050.095483705401 17234050.095483705401 17234050.022050764412 17234050.004951957613 17234050.004951957613 60288.614204049 2023-12-10T14:44:27.229848+00:00 12345678.899922948331 12345678.899922948331 12345678.899993702769 12345678.899990621954 12345678.899990623817 17234049.517023459077 17234049.517023459077 17234049.671539150178 17234049.551806285977 17234049.551806285977 60288.614215611 2023-12-10T14:44:28.228757+00:00 12345678.900111151859 12345678.900111151859 12345678.899988684803 12345678.899978650734 12345678.899978650734 17234050.049433514476 17234050.049433514476 17234050.023472536355 17234050.063087362796 17234050.063087362796 60288.614227248 2023-12-10T14:44:29.234254+00:00 12345678.899942750111 12345678.899942750111 12345678.899997333065 12345678.899995649233 12345678.899995647371 17234050.413600910455 17234050.413600910455 17234050.252469647676 17234050.266534600407 17234050.266534600407 60288.614238773 2023-12-10T14:44:30.230001+00:00 12345678.899989081547 12345678.899989081547 12345678.900019850582 12345678.900046117604 12345678.900046117604 17234050.200147025287 17234050.200147025287 17234050.174879211932 17234050.259523119777 17234050.259523119777 60288.614250262 2023-12-10T14:44:31.222681+00:00 12345678.899945065379 12345678.899945065379 12345678.899976436049 12345678.899969993159 12345678.899969993159 17234049.479235660285 17234049.479235660285 17234049.719627860934 17234049.630362030119 17234049.630362030119 60288.614261946 2023-12-10T14:44:32.232153+00:00 12345678.899981230497 12345678.899981230497 12345678.900017118081 12345678.900024725124 12345678.900024726987 17234049.945504136384 17234049.945504136384 17234049.832714110613 17234049.747232455760 17234049.747232452035 60288.614273477 2023-12-10T14:44:33.228414+00:00 12345678.900098223239 12345678.900098223239 12345678.899998223409 12345678.900000048801 12345678.900000046939 17234050.360122233629 17234050.360122233629 17234050.343701630831 17234050.361756466329 17234050.361756466329 60288.614284974 2023-12-10T14:44:34.221768+00:00 12345678.899886315688 12345678.899886315688 12345678.900004614145 12345678.899991983548 12345678.899991985410 17234050.497762970626 17234050.497762970626 17234050.483591187745 17234050.562942124903 17234050.562942124903 60288.614296622 2023-12-10T14:44:35.228132+00:00 12345678.900050466880 12345678.900050466880 12345678.899980925024 12345678.899959547445 12345678.899959547445 17234050.530841860920 17234050.530841860920 17234050.577795203775 17234050.591970413923 17234050.591970413923 60288.614308199 2023-12-10T14:44:36.228380+00:00 12345678.900025546551 12345678.900025546551 12345678.900011748075 12345678.900000052527 12345678.900000052527 17234050.834415365010 17234050.834415365010 17234050.770707309246 17234050.802547089756 17234050.802547089756 60288.614319667 2023-12-10T14:44:37.219252+00:00 12345678.900074118748 12345678.900074118748 12345678.900020765141 12345678.900023201481 12345678.900023199618 17234050.857519239187 17234050.857519239187 17234050.815198976547 17234050.787935640663 17234050.787935640663 60288.614331368 2023-12-10T14:44:38.230221+00:00 12345678.899894179776 12345678.899894179776 12345678.899981498718 12345678.899988191202 12345678.899988189340 17234051.151232510805 17234051.151232510805 17234051.143288344145 17234051.237762045115 17234051.237762045115 60288.614342824 2023-12-10T14:44:39.219988+00:00 12345678.900086490437 12345678.900086490437 12345678.900010857731 12345678.900044405833 12345678.900044403970 17234050.979512941092 17234050.979512941092 17234050.973559740931 17234050.910659167916 17234050.910659167916 60288.614354413 2023-12-10T14:44:40.221336+00:00 12345678.900041369721 12345678.900041369721 12345678.899979192764 12345678.900009294972 12345678.900009294972 17234050.953614458442 17234050.953614458442 17234051.001157667488 17234051.092302870005 17234051.092302870005 60288.614366075 2023-12-10T14:44:41.228912+00:00 12345678.900038147345 12345678.900038147345 12345678.900001062080 12345678.900021931157 12345678.900021927431 17234050.281032536179 17234050.281032536179 17234050.251672782004 17234049.982417929918 17234049.982417929918 60288.614377618 2023-12-10T14:44:42.226231+00:00 12345678.899840885773 12345678.899840885773 12345678.900009356439 12345678.900002121925 12345678.900002123788 17234050.314260922372 17234050.314260922372 17234050.301792029291 17234050.265541240573 17234050.265541240573 60288.614389135 2023-12-10T14:44:43.221233+00:00 12345678.900115989149 12345678.900115989149 12345678.899990797043 12345678.899966146797 12345678.899966146797 17234050.631226278841 17234050.631226278841 17234050.553995657712 17234050.692197732627 17234050.692197732627 60288.614400718 2023-12-10T14:44:44.222075+00:00 12345678.899952828884 12345678.899952828884 12345678.900002624840 12345678.900025071576 12345678.900025069714 17234050.539277821779 17234050.539277821779 17234050.624894768000 17234050.674045931548 17234050.674045931548 60288.614412302 2023-12-10T14:44:45.222905+00:00 12345678.899981424212 12345678.899981424212 12345678.899986570701 12345678.899991715327 12345678.899991713464 17234050.036186132580 17234050.036186132580 17234050.167999893427 17234050.020730022341 17234050.020730022341 60288.614423938 2023-12-10T14:44:46.228258+00:00 12345678.900009306148 12345678.900009306148 12345678.900017149746 12345678.900027826428 12345678.900027828291 17234050.564798839390 17234050.564798839390 17234050.494469169527 17234050.652504000813 17234050.652504000813 60288.614435512 2023-12-10T14:44:47.228184+00:00 12345678.900017125532 12345678.900017125532 12345678.899991989136 12345678.899992952123 12345678.899992953986 17234050.922080244869 17234050.922080244869 17234050.885326664895 17234050.997962012887 17234050.997962012887 60288.614447167 2023-12-10T14:44:48.235195+00:00 12345678.899943051860 12345678.899943051860 12345678.899960834533 12345678.899953821674 12345678.899953817949 17234050.764232493937 17234050.764232493937 17234050.713481705636 17234050.549767568707 17234050.549767568707 60288.614458571 2023-12-10T14:44:49.220572+00:00 12345678.899897366762 12345678.899897366762 12345678.899996830150 12345678.900013854727 12345678.900013854727 17234050.886975493282 17234050.886975493282 17234050.937278915197 17234050.923320144415 17234050.923320144415 60288.614470211 2023-12-10T14:44:50.226248+00:00 12345678.900063725188 12345678.900063725188 12345678.899989880621 12345678.899980474263 12345678.899980474263 17234051.163865596056 17234051.163865596056 17234051.268997911364 17234051.268920693547 17234051.268920697272 60288.614481810 2023-12-10T14:44:51.228403+00:00 12345678.900078708306 12345678.900078708306 12345678.900010693818 12345678.900010803714 12345678.900010801852 17234051.570257946849 17234051.570257946849 17234051.295396957546 17234051.348796967417 17234051.348796967417 60288.614493338 2023-12-10T14:44:52.224387+00:00 12345678.899937514216 12345678.899937514216 12345678.899989143014 12345678.899997010827 12345678.899997012690 17234050.852775212377 17234050.852775212377 17234050.823669441044 17234050.717683367431 17234050.717683367431 60288.614504888 2023-12-10T14:44:53.222276+00:00 12345678.900059984997 12345678.900059984997 12345678.899991670623 12345678.899984279647 12345678.899984281510 17234050.891692031175 17234050.891692031175 17234050.947044622153 17234050.846770748496 17234050.846770748496 60288.614516457 2023-12-10T14:44:54.221884+00:00 12345678.899844374508 12345678.899844374508 12345678.900016648695 12345678.899979837239 12345678.899979839101 17234051.003253046423 17234051.003253046423 17234051.128336708993 17234051.110154699534 17234051.110154699534 60288.614528145 2023-12-10T14:44:55.231679+00:00 12345678.900019431487 12345678.900019431487 12345678.900002423674 12345678.899983160198 12345678.899983158335 17234050.944750655442 17234050.944750655442 17234050.914133574814 17234050.936353221536 17234050.936353221536 60288.614539712 2023-12-10T14:44:56.231077+00:00 12345678.900108948350 12345678.900108948350 12345678.899991644546 12345678.899970075116 12345678.899970073253 17234050.472485575825 17234050.472485575825 17234050.553378611803 17234050.529490210116 17234050.529490210116 60288.614551289 2023-12-10T14:44:57.231399+00:00 12345678.900006579235 12345678.900006579235 12345678.900007326156 12345678.899992706254 12345678.899992708117 17234050.654670208693 17234050.654670208693 17234050.657266821712 17234050.776813179255 17234050.776813179255 60288.614562815 2023-12-10T14:44:58.227205+00:00 12345678.899913836271 12345678.899913836271 12345678.899981908500 12345678.899983258918 12345678.899983260781 17234050.804062981158 17234050.804062981158 17234050.790593054146 17234050.794781964272 17234050.794781964272 60288.614574404 2023-12-10T14:44:59.228443+00:00 12345678.899955578148 12345678.899955578148 12345678.899987764657 12345678.899957638234 12345678.899957638234 17234050.901674777269 17234050.901674777269 17234050.916405182332 17234050.875448923558 17234050.875448923558 60288.614585924 2023-12-10T14:45:00.223808+00:00 12345678.900164082646 12345678.900164082646 12345678.899991977960 12345678.899978417903 12345678.899978419766 17234050.515400830656 17234050.515400830656 17234050.510361418128 17234050.437273796648 17234050.437273796648 60288.614597530 2023-12-10T14:45:01.226551+00:00 12345678.899926172569 12345678.899926172569 12345678.900005297735 12345678.900014732033 12345678.900014732033 17234050.292579025030 17234050.292579025030 17234050.239081159234 17234050.284890651703 17234050.284890651703 60288.614609167 2023-12-10T14:45:02.232036+00:00 12345678.899886745960 12345678.899886745960 12345678.900008156896 12345678.899996420369 12345678.899996422231 17234050.820254217833 17234050.820254217833 17234050.778782781214 17234050.886769801378 17234050.886769801378 60288.614620631 2023-12-10T14:45:03.222471+00:00 12345678.900156492367 12345678.900156492367 12345678.900020664558 12345678.900000298396 12345678.900000298396 17234050.780677862465 17234050.780677862465 17234050.882395807654 17234050.788508307189 17234050.788508307189 60288.614632419 2023-12-10T14:45:04.241023+00:00 12345678.899896884337 12345678.899896884337 12345678.900022571906 12345678.900034509599 12345678.900034509599 17234050.666824158281 17234050.666824158281 17234050.683823470026 17234050.602486841381 17234050.602486845106 60288.614643811 2023-12-10T14:45:05.225305+00:00 12345678.900021882728 12345678.900021882728 12345678.899992512539 12345678.899969732389 12345678.899969732389 17234050.865402016789 17234050.865402016789 17234050.827141392976 17234050.797846049070 17234050.797846049070 60288.614655619 2023-12-10T14:45:06.245475+00:00 12345678.899994473904 12345678.899994473904 12345678.899995865300 12345678.899947883561 12345678.899947883561 17234050.807539403439 17234050.807539403439 17234050.887904163450 17234050.939667884260 17234050.939667884260 60288.614666836 2023-12-10T14:45:07.214652+00:00 12345678.900047255680 12345678.900047255680 12345678.900001225993 12345678.900006454438 12345678.900006452575 17234051.232546102256 17234051.232546102256 17234051.080962859094 17234051.161145150661 17234051.161145150661 60288.614678484 2023-12-10T14:45:08.221054+00:00 12345678.900107203051 12345678.900107203051 12345678.900001652539 12345678.899996159598 12345678.899996157736 17234051.310377866030 17234051.310377866030 17234051.306147541851 17234051.419194318354 17234051.419194318354 60288.614690017 2023-12-10T14:45:09.217461+00:00 12345678.899812595919 12345678.899812595919 12345678.899979315698 12345678.899958528578 12345678.899958528578 17234050.783760465682 17234050.783760465682 17234050.897233355790 17234050.843891482800 17234050.843891486526 60288.614701568 2023-12-10T14:45:10.215491+00:00 12345678.900048278272 12345678.900048278272 12345678.899973640218 12345678.899975955486 12345678.899975955486 17234051.244943518192 17234051.244943518192 17234051.063926950097 17234051.143703248352 17234051.143703248352 60288.614713113 2023-12-10T14:45:11.212980+00:00 12345678.899932920933 12345678.899932920933 12345678.899983299896 12345678.899999756366 12345678.899999756366 17234050.826132088900 17234050.826132088900 17234050.999055635184 17234050.964724596590 17234050.964724596590 60288.614724882 2023-12-10T14:45:12.229852+00:00 12345678.900020385161 12345678.900020385161 12345678.899979136884 12345678.899960320443 12345678.899960320443 17234051.251827422529 17234051.251827422529 17234051.134115677327 17234051.023803375661 17234051.023803375661 60288.614736266 2023-12-10T14:45:13.213390+00:00 12345678.900074936450 12345678.900074936450 12345678.900007085875 12345678.900010468438 12345678.900010470301 17234051.543203428388 17234051.543203428388 17234051.495221868157 17234051.387194152921 17234051.387194152921 60288.614747866 2023-12-10T14:45:14.215645+00:00 12345678.899967072532 12345678.899967072532 12345678.899993849918 12345678.899979261681 12345678.899979263544 17234051.701868008822 17234051.701868008822 17234051.755569405854 17234051.735022347420 17234051.735022347420 60288.614759416 2023-12-10T14:45:15.213553+00:00 12345678.899905383587 12345678.899905383587 12345678.900005862117 12345678.900008767843 12345678.900008767843 17234051.625776648521 17234051.625776648521 17234051.723482098430 17234051.721199028194 17234051.721199028194 60288.614770992 2023-12-10T14:45:16.213692+00:00 12345678.900100793689 12345678.900100793689 12345678.899999136105 12345678.900009378791 12345678.900009378791 17234051.078234903514 17234051.078234903514 17234051.013179268688 17234050.800090879202 17234050.800090879202 60288.614782579 2023-12-10T14:45:17.214839+00:00 12345678.899889782071 12345678.899889782071 12345678.900006923825 12345678.899993844330 12345678.899993846193 17234050.929933506995 17234050.929933506995 17234051.032927624881 17234050.986999548972 17234050.986999548972 60288.614794151 2023-12-10T14:45:18.214668+00:00 12345678.900001943111 12345678.900001943111 12345678.899988425896 12345678.899965703487 12345678.899965703487 17234052.055055443197 17234052.055055443197 17234051.814108937979 17234052.176798645407 17234052.176798645407 60288.614805712 2023-12-10T14:45:19.213523+00:00 12345678.900075484067 12345678.900075484067 12345678.900016365573 12345678.900027060881 12345678.900027062744 17234050.855998229235 17234050.855998229235 17234050.978582974523 17234050.847366146743 17234050.847366143018 60288.614817294 2023-12-10T14:45:20.214209+00:00 12345678.899986237288 12345678.899986237288 12345678.899988884106 12345678.899996379390 12345678.899996377528 17234050.884120695293 17234050.884120695293 17234050.982133701444 17234051.057586893439 17234051.057586893439 60288.614828859 2023-12-10T14:45:21.213409+00:00 12345678.900052107871 12345678.900052107871 12345678.899973576888 12345678.899970499799 12345678.899970497936 17234051.178601648659 17234051.178601648659 17234051.200655281544 17234051.123890671879 17234051.123890671879 60288.614840472 2023-12-10T14:45:22.216744+00:00 12345678.899934135377 12345678.899934135377 12345678.900001164526 12345678.899983663112 12345678.899983663112 17234051.409801203758 17234051.409801203758 17234051.398230336607 17234051.423633009195 17234051.423633009195 60288.614852017 2023-12-10T14:45:23.214229+00:00 12345678.900042396039 12345678.900042396039 12345678.900013560429 12345678.900026388466 12345678.900026386604 17234051.270296711475 17234051.270296711475 17234051.240917168558 17234051.286749865860 17234051.286749869585 60288.614863587 2023-12-10T14:45:24.213891+00:00 12345678.900033725426 12345678.900033725426 12345678.899980891496 12345678.899977639318 12345678.899977637455 17234051.728765919805 17234051.728765919805 17234051.632789783180 17234051.750766068697 17234051.750766068697 60288.614875169 2023-12-10T14:45:25.214609+00:00 12345678.899942688644 12345678.899942688644 12345678.900008000433 12345678.900018682703 12345678.900018682703 17234051.470121227205 17234051.470121227205 17234051.545104954392 17234051.288049403578 17234051.288049403578 60288.614886729 2023-12-10T14:45:26.213364+00:00 12345678.899956405163 12345678.899956405163 12345678.900031607598 12345678.900015611202 12345678.900015611202 17234051.762993317097 17234051.762993317097 17234051.747511174530 17234051.737222753465 17234051.737222753465 60288.614898403 2023-12-10T14:45:27.222023+00:00 12345678.899971969426 12345678.899971969426 12345678.899986041710 12345678.899970849976 12345678.899970851839 17234051.939818028361 17234051.939818028361 17234052.006112322211 17234052.081842105836 17234052.081842105836 60288.614909905 2023-12-10T14:45:28.215792+00:00 12345678.900042086840 12345678.900042086840 12345678.900008013472 12345678.900018518791 12345678.900018516928 17234052.171491879970 17234052.171491879970 17234052.039369247854 17234052.054609406739 17234052.054609406739 60288.614921457 2023-12-10T14:45:29.213881+00:00 12345678.899952543899 12345678.899952543899 12345678.900004720315 12345678.899985715747 12345678.899985719472 17234051.332024116069 17234051.332024116069 17234051.472661368549 17234051.377744976431 17234051.377744976431 60288.614933047 2023-12-10T14:45:30.215283+00:00 12345678.899987826124 12345678.899987826124 12345678.899989098310 12345678.899985188618 12345678.899985188618 17234051.756785936654 17234051.756785936654 17234051.707823202014 17234051.917905583978 17234051.917905583978 60288.614944602 2023-12-10T14:45:31.213624+00:00 12345678.900059930980 12345678.900059930980 12345678.899992279708 12345678.900006163865 12345678.900006163865 17234051.785677630454 17234051.785677630454 17234051.777992531657 17234051.938328403980 17234051.938328403980 60288.614956179 2023-12-10T14:45:32.213816+00:00 12345678.900051688775 12345678.900051688775 12345678.899995107204 12345678.899989755824 12345678.899989755824 17234051.440468303859 17234051.440468303859 17234051.351935897022 17234051.332887142897 17234051.332887139171 60288.614967892 2023-12-10T14:45:33.225892+00:00 12345678.899977091700 12345678.899977091700 12345678.899998130277 12345678.900006068870 12345678.900006068870 17234051.354100402445 17234051.354100402445 17234051.382158275694 17234051.470623560250 17234051.470623560250 60288.614979499 2023-12-10T14:45:34.228673+00:00 12345678.900065373629 12345678.900065373629 12345678.899994704872 12345678.899994032457 12345678.899994030595 17234051.058520808816 17234051.058520808816 17234051.166446756572 17234051.169804025441 17234051.169804025441 60288.614991076 2023-12-10T14:45:35.229013+00:00 12345678.899930398911 12345678.899930398911 12345678.900004692376 12345678.899985132739 12345678.899985132739 17234050.944513007998 17234050.944513007998 17234050.986797500402 17234050.997828394175 17234050.997828394175 60288.615002568 2023-12-10T14:45:36.221903+00:00 12345678.900064283982 12345678.900064283982 12345678.900000702590 12345678.899990508333 12345678.899990504608 17234051.378370001912 17234051.378370001912 17234051.314498800784 17234051.299353204668 17234051.299353204668 60288.615014235 2023-12-10T14:45:37.229881+00:00 12345678.899969460443 12345678.899969460443 12345678.899992331862 12345678.899979662150 12345678.899979662150 17234051.396103415638 17234051.396103415638 17234051.389776881784 17234051.351092565805 17234051.351092565805 60288.615025821 2023-12-10T14:45:38.230921+00:00 12345678.899937283248 12345678.899937283248 12345678.899974914268 12345678.899934781715 12345678.899934779853 17234051.379846263677 17234051.379846263677 17234051.277423854917 17234051.373403243721 17234051.373403243721 60288.615037404 2023-12-10T14:45:39.231654+00:00 12345678.899926586077 12345678.899926586077 12345678.900007124990 12345678.900015423074 12345678.900015421212 17234051.285879265517 17234051.285879265517 17234051.443181317300 17234051.424240887165 17234051.424240887165 60288.615049003 2023-12-10T14:45:40.233823+00:00 12345678.899982977659 12345678.899982977659 12345678.899994045496 12345678.900010269135 12345678.900010269135 17234051.926937542856 17234051.926937542856 17234051.839247699827 17234051.851142417639 17234051.851142413914 60288.615060556 2023-12-10T14:45:41.232051+00:00 12345678.900110693648 12345678.900110693648 12345678.899992639199 12345678.899999439716 12345678.899999439716 17234051.147901259363 17234051.147901259363 17234051.360462006181 17234051.246987067163 17234051.246987067163 60288.615072084 2023-12-10T14:45:42.228004+00:00 12345678.899992611259 12345678.899992611259 12345678.899992244318 12345678.899992946535 12345678.899992944673 17234051.088609959930 17234051.088609959930 17234050.916380200535 17234050.991136211902 17234050.991136211902 60288.615083571 2023-12-10T14:45:43.220539+00:00 12345678.899882076308 12345678.899882076308 12345678.899989267811 12345678.900030395016 12345678.900030393153 17234051.251513119787 17234051.251513119787 17234051.138520061970 17234051.263186201453 17234051.263186201453 60288.615095224 2023-12-10T14:45:44.227389+00:00 12345678.900082748383 12345678.900082748383 12345678.899996206164 12345678.899998202920 12345678.899998201057 17234051.445505894721 17234051.445505894721 17234051.533210914582 17234051.557205460966 17234051.557205460966 60288.615106715 2023-12-10T14:45:45.220161+00:00 12345678.900062736124 12345678.900062736124 12345678.900014877319 12345678.900031777099 12345678.900031778961 17234051.381940077990 17234051.381940077990 17234051.459383994341 17234051.547488696873 17234051.547488696873 60288.615118402 2023-12-10T14:45:46.229892+00:00 12345678.899981712922 12345678.899981712922 12345678.899999251589 12345678.899984069169 12345678.899984067306 17234050.927336215973 17234050.927336215973 17234051.036409117281 17234050.940620571375 17234050.940620571375 60288.615129859 2023-12-10T14:45:47.219791+00:00 12345678.899928310886 12345678.899928310886 12345678.899998955429 12345678.900000568479 12345678.900000566617 17234051.708752658218 17234051.708752658218 17234051.496871445328 17234051.735275443643 17234051.735275443643 60288.615141499 2023-12-10T14:45:48.225551+00:00 12345678.900048393756 12345678.900048393756 12345678.900007853284 12345678.900017702952 12345678.900017702952 17234051.659880198538 17234051.659880198538 17234051.555674683303 17234051.517677076161 17234051.517677076161 60288.615153106 2023-12-10T14:45:49.228395+00:00 12345678.900064403191 12345678.900064403191 12345678.900009112433 12345678.899997042492 12345678.899997042492 17234051.228617928922 17234051.228617928922 17234051.351575814188 17234051.289960324764 17234051.289960324764 60288.615164671 2023-12-10T14:45:50.227540+00:00 12345678.899984715506 12345678.899984715506 12345678.900005118921 12345678.900012547150 12345678.900012547150 17234051.469869330525 17234051.469869330525 17234051.472019415349 17234051.521447937936 17234051.521447937936 60288.615176172 2023-12-10T14:45:51.221305+00:00 12345678.900016512722 12345678.900016512722 12345678.899996981025 12345678.900010973215 12345678.900010973215 17234051.931499063969 17234051.931499063969 17234051.827701024711 17234051.803073193878 17234051.803073193878 60288.615187769 2023-12-10T14:45:52.223280+00:00 12345678.899964535609 12345678.899964535609 12345678.899985665455 12345678.899976944551 12345678.899976946414 17234052.267721425742 17234052.267721425742 17234052.187582775950 17234052.442796450108 17234052.442796450108 60288.615199351 2023-12-10T14:45:53.223912+00:00 12345678.899991657585 12345678.899991657585 12345678.899986751378 12345678.900005327538 12345678.900005327538 17234051.250004142523 17234051.250004142523 17234051.471970137209 17234051.303524821997 17234051.303524821997 60288.615210980 2023-12-10T14:45:54.228636+00:00 12345678.899927502498 12345678.899927502498 12345678.899990830570 12345678.899999337271 12345678.899999335408 17234051.527904625982 17234051.527904625982 17234051.443668782711 17234051.462063822895 17234051.462063822895 60288.615222478 2023-12-10T14:45:55.222072+00:00 12345678.900041541085 12345678.900041541085 12345678.899998072535 12345678.900010202080 12345678.900010202080 17234051.142722591758 17234051.142722591758 17234051.252628386021 17234051.023851793259 17234051.023851793259 60288.615234150 2023-12-10T14:45:56.230543+00:00 12345678.900010891259 12345678.900010891259 12345678.899984618649 12345678.899983160198 12345678.899983162060 17234052.084278859198 17234052.084278859198 17234051.969973366708 17234052.251575570554 17234052.251575570554 60288.615245718 2023-12-10T14:45:57.230022+00:00 12345678.899919319898 12345678.899919319898 12345678.899999098852 12345678.899998333305 12345678.899998331442 17234050.901656679809 17234050.901656679809 17234051.071513488889 17234050.707453515381 17234050.707453515381 60288.615257300 2023-12-10T14:45:58.230707+00:00 12345678.900077378377 12345678.900077378377 12345678.900012187660 12345678.900024943054 12345678.900024944916 17234051.212685052305 17234051.212685052305 17234051.105569958687 17234051.109235391021 17234051.109235391021 60288.615268956 2023-12-10T14:45:59.237796+00:00 12345678.899970300496 12345678.899970300496 12345678.899996276945 12345678.900021575391 12345678.900021575391 17234051.802849452943 17234051.802849452943 17234051.736973982304 17234051.938345272094 17234051.938345272094 60288.615280377 2023-12-10T14:46:00.224591+00:00 12345678.900074725971 12345678.900074725971 12345678.900006730109 12345678.900031454861 12345678.900031454861 17234051.752765193582 17234051.752765193582 17234051.919683992863 17234051.773775182664 17234051.773775182664 60288.615292015 2023-12-10T14:46:01.230120+00:00 12345678.899924231693 12345678.899924231693 12345678.899996392429 12345678.899997377768 12345678.899997377768 17234052.202965009958 17234052.202965009958 17234052.017160795629 17234052.088069777936 17234052.088069777936 60288.615303721 2023-12-10T14:46:02.241496+00:00 12345678.900071008131 12345678.900071008131 12345678.900012332946 12345678.900026537478 12345678.900026535615 17234051.777816090733 17234051.777816090733 17234051.804578032345 17234051.960004210472 17234051.960004210472 60288.615315275 2023-12-10T14:46:03.239743+00:00 12345678.899933040142 12345678.899933040142 12345678.899986878037 12345678.899989414960 12345678.899989416823 17234051.673875723034 17234051.673875723034 17234051.743854008615 17234051.797274630517 17234051.797274630517 60288.615326660 2023-12-10T14:46:04.223443+00:00 12345678.900050632656 12345678.900050632656 12345678.899999013171 12345678.899989511818 12345678.899989509955 17234051.656745392829 17234051.656745392829 17234051.685288615525 17234051.693761862814 17234051.693761862814 60288.615338127 2023-12-10T14:46:05.214149+00:00 12345678.899876890704 12345678.899876890704 12345678.899996526539 12345678.900001512840 12345678.900001512840 17234051.338576134294 17234051.338576134294 17234051.356235470623 17234051.268626149744 17234051.268626149744 60288.615349723 2023-12-10T14:46:06.216017+00:00 12345678.900020334870 12345678.900020334870 12345678.899979803711 12345678.899988006800 12345678.899988008663 17234051.606757078320 17234051.606757078320 17234051.610270269215 17234051.516666937619 17234051.516666937619 60288.615361413 2023-12-10T14:46:07.226053+00:00 12345678.899887591600 12345678.899887591600 12345678.899990746751 12345678.900020174682 12345678.900020176545 17234051.923288535327 17234051.923288535327 17234051.835466373712 17234051.910425990820 17234051.910425990820 60288.615372915 2023-12-10T14:46:08.219882+00:00 12345678.900113362819 12345678.900113362819 12345678.900007680058 12345678.900027759373 12345678.900027759373 17234051.548936069012 17234051.548936069012 17234051.679254177958 17234051.618417471647 17234051.618417471647 60288.615384432 2023-12-10T14:46:09.214915+00:00 12345678.899971665815 12345678.899971665815 12345678.900001009926 12345678.899984398857 12345678.899984398857 17234052.095458284020 17234052.095458284020 17234052.044205348939 17234052.086380142719 17234052.086380142719 60288.615396042 2023-12-10T14:46:10.218031+00:00 12345678.899950187653 12345678.899950187653 12345678.899998791516 12345678.899991484359 12345678.899991484359 17234051.729162309319 17234051.729162309319 17234051.761919815093 17234051.717646732926 17234051.717646736652 60288.615407573 2023-12-10T14:46:11.214271+00:00 12345678.900052335113 12345678.900052335113 12345678.900013940409 12345678.900021594018 12345678.900021595880 17234051.987716309726 17234051.987716309726 17234051.838195879012 17234051.938093833625 17234051.938093829900 60288.615419136 2023-12-10T14:46:12.213331+00:00 12345678.900086186826 12345678.900086186826 12345678.900004027411 12345678.900017980486 12345678.900017982349 17234052.180151253939 17234052.180151253939 17234052.065492264926 17234052.092421017587 17234052.092421017587 60288.615430717 2023-12-10T14:46:13.213960+00:00 12345678.900003349409 12345678.900003349409 12345678.899998694658 12345678.900010235608 12345678.900010239333 17234052.035040259361 17234052.035040259361 17234052.098054740578 17234051.852123700082 17234051.852123700082 60288.615442294 2023-12-10T14:46:14.214191+00:00 12345678.900034004822 12345678.900034004822 12345678.899980448186 12345678.899978175759 12345678.899978175759 17234052.635373696685 17234052.635373696685 17234052.621499996632 17234052.637920856476 17234052.637920856476 60288.615454087 2023-12-10T14:46:15.233070+00:00 12345678.899819014594 12345678.899819014594 12345678.899977136403 12345678.899980602786 12345678.899980600923 17234052.123455483466 17234052.123455483466 17234052.257403027266 17234052.199025619775 17234052.199025619775 60288.615465454 2023-12-10T14:46:16.215259+00:00 12345678.900039680302 12345678.900039680302 12345678.899992994964 12345678.899997610599 12345678.899997610599 17234052.122749805450 17234052.122749805450 17234052.117735192180 17234052.127042088658 17234052.127042088658 60288.615477018 2023-12-10T14:46:17.214325+00:00 12345678.899967646226 12345678.899967646226 12345678.900002833456 12345678.900027113035 12345678.900027114898 17234052.268929921091 17234052.268929921091 17234052.242634966969 17234052.341796230525 17234052.341796230525 60288.615488593 2023-12-10T14:46:18.214477+00:00 12345678.900104215369 12345678.900104215369 12345678.899987515062 12345678.899979442358 12345678.899979442358 17234052.304140601307 17234052.304140601307 17234052.297911997885 17234052.240048021078 17234052.240048021078 60288.615500161 2023-12-10T14:46:19.213963+00:00 12345678.899982672185 12345678.899982672185 12345678.900017602369 12345678.900039453059 12345678.900039451197 17234052.564788937569 17234052.564788937569 17234052.609686795622 17234052.653293482959 17234052.653293482959 60288.615511740 2023-12-10T14:46:20.214340+00:00 12345678.900044439360 12345678.900044439360 12345678.900000285357 12345678.899996044114 12345678.899996045977 17234052.226027749479 17234052.226027749479 17234052.140979040414 17234052.263526983559 17234052.263526979834 60288.615523442 2023-12-10T14:46:21.225348+00:00 12345678.899975612760 12345678.899975612760 12345678.899995844811 12345678.900004748255 12345678.900004746392 17234051.687874563038 17234051.687874563038 17234051.724414799362 17234051.685768269002 17234051.685768269002 60288.615535007 2023-12-10T14:46:22.224629+00:00 12345678.899837335572 12345678.899837335572 12345678.900002805516 12345678.900021916255 12345678.900021916255 17234051.907232932746 17234051.907232932746 17234051.931744940579 17234051.848984468728 17234051.848984468728 60288.615546471 2023-12-10T14:46:23.215141+00:00 12345678.900009727105 12345678.900009727105 12345678.899971438572 12345678.899958049878 12345678.899958049878 17234052.366889085621 17234052.366889085621 17234052.283112324774 17234052.322686333209 17234052.322686333209 60288.615558044 2023-12-10T14:46:24.214996+00:00 12345678.900094082579 12345678.900094082579 12345678.900012295693 12345678.900003053248 12345678.900003053248 17234052.404728230089 17234052.404728226364 17234052.329780999571 17234052.505007371306 17234052.505007371306 60288.615569608 2023-12-10T14:46:25.214180+00:00 12345678.899893870577 12345678.899893870577 12345678.899973833933 12345678.899951474741 12345678.899951474741 17234051.711806673557 17234051.711806673557 17234051.926176462322 17234051.858049809933 17234051.858049809933 60288.615581439 2023-12-10T14:46:26.236303+00:00 12345678.900014640763 12345678.900014640763 12345678.900013107806 12345678.900008393452 12345678.900008393452 17234051.924626339227 17234051.924626339227 17234051.960863608867 17234051.841756138951 17234051.841756138951 60288.615592949 2023-12-10T14:46:27.230793+00:00 12345678.900088053197 12345678.900088053197 12345678.899977181107 12345678.899951444939 12345678.899951443076 17234052.624123740941 17234052.624123740941 17234052.507505118847 17234052.678871892393 17234052.678871892393 60288.615604518 2023-12-10T14:46:28.230396+00:00 12345678.899975309148 12345678.899975309148 12345678.899986667559 12345678.899972341955 12345678.899972341955 17234052.245603527874 17234052.245603527874 17234052.233003627509 17234052.214547812939 17234052.214547812939 60288.615616087 2023-12-10T14:46:29.229944+00:00 12345678.899909358472 12345678.899909358472 12345678.900004630908 12345678.900017593056 12345678.900017591193 17234052.022043544799 17234052.022043544799 17234052.023053091019 17234051.976439509541 17234051.976439509541 60288.615627683 2023-12-10T14:46:30.231845+00:00 12345678.900089671835 12345678.900089671835 12345678.899995766580 12345678.900016626343 12345678.900016628206 17234051.903119247407 17234051.903119247407 17234051.992016274482 17234051.846681989729 17234051.846681989729 60288.615639235 2023-12-10T14:46:31.229900+00:00 12345678.900016518310 12345678.900016518310 12345678.899996960536 12345678.900017071515 12345678.900017071515 17234052.723592311144 17234052.723592311144 17234052.602353595197 17234052.615192141384 17234052.615192141384 60288.615650703 2023-12-10T14:46:32.220709+00:00 12345678.899871870875 12345678.899871870875 12345678.900006344542 12345678.900009896606 12345678.900009896606 17234053.062655810267 17234053.062655810267 17234053.046799715608 17234053.036553557962 17234053.036553557962 60288.615662217 2023-12-10T14:46:33.215580+00:00 12345678.900036172941 12345678.900036172941 12345678.900024473667 12345678.900033064187 12345678.900033064187 17234052.648497078568 17234052.648497078568 17234052.596882861108 17234052.638658218086 17234052.638658218086 60288.615673760 2023-12-10T14:46:34.212897+00:00 12345678.900030251592 12345678.900030251592 12345678.900006506592 12345678.900022806600 12345678.900022806600 17234051.927422471344 17234051.927422471344 17234051.915143854916 17234051.844266623259 17234051.844266623259 60288.615685345 2023-12-10T14:46:35.213759+00:00 12345678.900037007406 12345678.900037007406 12345678.899978488684 12345678.900014542043 12345678.900014543906 17234051.915678068995 17234051.915678068995 17234052.057829365134 17234052.005907449871 17234052.005907446146 60288.615696915 2023-12-10T14:46:36.213450+00:00 12345678.899889986962 12345678.899889986962 12345678.899989066646 12345678.899996720254 12345678.899996720254 17234052.297337427735 17234052.297337427735 17234052.307222299278 17234052.166790496558 17234052.166790496558 60288.615708499 2023-12-10T14:46:37.214330+00:00 12345678.900142231956 12345678.900142231956 12345678.900004349649 12345678.900002183393 12345678.900002183393 17234052.711543638259 17234052.711543638259 17234052.787223719060 17234052.891182530671 17234052.891182530671 60288.615720066 2023-12-10T14:46:38.213685+00:00 12345678.899903807789 12345678.899903807789 12345678.900002099574 12345678.900021111593 12345678.900021109730 17234052.525774862617 17234052.525774862617 17234052.396637152880 17234052.482207801193 17234052.482207801193 60288.615731637 2023-12-10T14:46:39.213480+00:00 12345678.900071173906 12345678.900071173906 12345678.899975143373 12345678.899973021820 12345678.899973021820 17234051.979481596500 17234051.979481596500 17234052.011159408838 17234051.986450579017 17234051.986450579017 60288.615743327 2023-12-10T14:46:40.223501+00:00 12345678.899906929582 12345678.899906929582 12345678.899977454916 12345678.899986077100 12345678.899986075237 17234052.478852894157 17234052.478852894157 17234052.484789304435 17234052.515831556171 17234052.515831556171 60288.615754877 2023-12-10T14:46:41.221372+00:00 12345678.899945635349 12345678.899945635349 12345678.900011144578 12345678.900026081130 12345678.900026081130 17234052.449917729944 17234052.449917729944 17234052.521106734872 17234052.613759074360 17234052.613759074360 60288.615766463 2023-12-10T14:46:42.222389+00:00 12345678.900015303865 12345678.900015303865 12345678.899985032156 12345678.899983167648 12345678.899983169511 17234052.030275013298 17234052.030275013298 17234052.004158414900 17234051.912645645440 17234051.912645645440 60288.615778103 2023-12-10T14:46:43.228161+00:00 12345678.900059923530 12345678.900059923530 12345678.900011247024 12345678.900008069351 12345678.900008071214 17234052.622119754553 17234052.622119754553 17234052.545227129012 17234052.539391741157 17234052.539391737431 60288.615789678 2023-12-10T14:46:44.228219+00:00 12345678.900039548054 12345678.900039548054 12345678.900002095848 12345678.900016421452 12345678.900016421452 17234053.084407988936 17234053.084407988936 17234052.932631578296 17234052.992325086147 17234052.992325086147 60288.615801231 2023-12-10T14:46:45.226389+00:00 12345678.899907609448 12345678.899907609448 12345678.900014676154 12345678.900036223233 12345678.900036221370 17234052.657339215279 17234052.657339215279 17234052.726142317057 17234052.813528470695 17234052.813528470695 60288.615812822 2023-12-10T14:46:46.227804+00:00 12345678.900130167603 12345678.900130167603 12345678.899988710880 12345678.899990160018 12345678.899990158156 17234052.170464240015 17234052.170464240015 17234052.434241969138 17234052.192762609571 17234052.192762609571 60288.615824334 2023-12-10T14:46:47.222437+00:00 12345678.899899607524 12345678.899899607524 12345678.899987440556 12345678.899994475767 12345678.899994475767 17234052.872299879789 17234052.872299879789 17234052.810198824853 17234052.872431240976 17234052.872431240976 60288.615835957 2023-12-10T14:46:48.226727+00:00 12345678.900017350912 12345678.900017350912 12345678.900009863079 12345678.900034224615 12345678.900034226477 17234052.711406845599 17234052.711406845599 17234052.644798435271 17234052.535920713097 17234052.535920713097 60288.615847503 2023-12-10T14:46:49.224253+00:00 12345678.900016356260 12345678.900016356260 12345678.899992410094 12345678.899990249425 12345678.899990247563 17234052.662648919970 17234052.662648919970 17234052.734775427729 17234052.732987880707 17234052.732987880707 60288.615859189 2023-12-10T14:46:50.233929+00:00 12345678.899909354746 12345678.899909354746 12345678.899981245399 12345678.899968301877 12345678.899968301877 17234052.189795579761 17234052.189795579761 17234052.153500821441 17234052.139632083476 17234052.139632079750 60288.615870619 2023-12-10T14:46:51.221444+00:00 12345678.900091879070 12345678.900091879070 12345678.900012329221 12345678.900005357340 12345678.900005357340 17234052.233637265861 17234052.233637265861 17234052.252277228981 17234052.288632672280 17234052.288632672280 60288.615882285 2023-12-10T14:46:52.229435+00:00 12345678.899934479967 12345678.899934479967 12345678.899994594976 12345678.899977508932 12345678.899977507070 17234052.583932735026 17234052.583932735026 17234052.531438071281 17234052.671847607940 17234052.671847607940 60288.615893859 2023-12-10T14:46:53.229469+00:00 12345678.899972802028 12345678.899972802028 12345678.899991225451 12345678.900003260002 12345678.900003258139 17234052.326579377055 17234052.326579377055 17234052.174101352692 17234052.178480416536 17234052.178480416536 60288.615905417 2023-12-10T14:46:54.228016+00:00 12345678.900006612763 12345678.900006612763 12345678.900019204244 12345678.900012502447 12345678.900012502447 17234052.276100132614 17234052.276100132614 17234052.343405369669 17234052.311918687075 17234052.311918683350 60288.615916914 2023-12-10T14:46:55.221370+00:00 12345678.900016859174 12345678.900016859174 12345678.900000231341 12345678.899986030534 12345678.899986032397 17234052.494931060821 17234052.494931060821 17234052.567458454520 17234052.634764220566 17234052.634764220566 60288.615928570 2023-12-10T14:46:56.228446+00:00 12345678.900114148855 12345678.900114148855 12345678.900011697784 12345678.900026915595 12345678.900026913732 17234052.381586860865 17234052.381586860865 17234052.332592673600 17234052.388154909015 17234052.388154909015 60288.615940138 2023-12-10T14:46:57.227935+00:00 12345678.899969274178 12345678.899969274178 12345678.900005284697 12345678.900004466996 12345678.900004465133 17234052.342683959752 17234052.342683959752 17234052.444641463459 17234052.457537751645 17234052.457537751645 60288.615951647 2023-12-10T14:46:58.222291+00:00 12345678.900040958077 12345678.900040958077 12345678.899990106001 12345678.899967405945 12345678.899967407808 17234052.874509602785 17234052.874509602785 17234052.764377407730 17234052.813021652400 17234052.813021652400 60288.615963310 2023-12-10T14:46:59.230027+00:00 12345678.899828178808 12345678.899828178808 12345678.899991454557 12345678.899994699284 12345678.899994697422 17234052.500884816051 17234052.500884816051 17234052.564907062799 17234052.599430508912 17234052.599430508912 60288.615974850 2023-12-10T14:47:00.227036+00:00 12345678.900000581518 12345678.900000581518 12345678.899986304343 12345678.899969512597 12345678.899969510734 17234052.810082107782 17234052.810082107782 17234052.822221148759 17234052.923957448453 17234052.923957448453 60288.615986372 2023-12-10T14:47:01.222562+00:00 12345678.900195391849 12345678.900195391849 12345678.899997271597 12345678.900011572987 12345678.900011572987 17234052.868734002113 17234052.868734002113 17234052.876470074058 17234052.887067772448 17234052.887067772448 60288.615998058 2023-12-10T14:47:02.232157+00:00 12345678.899907838553 12345678.899907838553 12345678.899988017976 12345678.899982141331 12345678.899982139468 17234052.743238143623 17234052.743238143623 17234052.694491736591 17234052.596671838313 17234052.596671838313 60288.616009432 2023-12-10T14:47:03.214923+00:00 12345678.900041101500 12345678.900041101500 12345678.899999482557 12345678.899999534711 12345678.899999536574 17234053.422633193433 17234053.422633193433 17234053.374658811837 17234053.446650825441 17234053.446650825441 60288.616020994 2023-12-10T14:47:04.213866+00:00 12345678.899891944602 12345678.899891944602 12345678.900015123188 12345678.900032024831 12345678.900032024831 17234053.532782215625 17234053.532782215625 17234053.449871689081 17234053.440873980522 17234053.440873980522 60288.616032584 2023-12-10T14:47:05.215227+00:00 12345678.900032073259 12345678.900032073259 12345678.899996964261 12345678.900001674891 12345678.900001674891 17234052.866922128946 17234052.866922128946 17234052.986935377121 17234053.062878470868 17234053.062878470868 60288.616044119 2023-12-10T14:47:06.211863+00:00 12345678.900037048385 12345678.900037048385 12345678.899999868125 12345678.899994561449 12345678.899994559586 17234052.539039783180 17234052.539039783180 17234052.616727005690 17234052.526927981526 17234052.526927977800 60288.616055726 2023-12-10T14:47:07.214680+00:00 12345678.899887442589 12345678.899887442589 12345678.900000683963 12345678.899985054508 12345678.899985056370 17234053.031245119870 17234053.031245119870 17234052.931456439197 17234052.937353484333 17234052.937353484333 60288.616067304 2023-12-10T14:47:08.215065+00:00 12345678.900023100898 12345678.900023100898 12345678.899992633611 12345678.900005351752 12345678.900005348027 17234052.805082604289 17234052.805082604289 17234052.864577401429 17234052.805634777993 17234052.805634777993 60288.616078857 2023-12-10T14:47:09.213242+00:00 12345678.900071155280 12345678.900071155280 12345678.899983642623 12345678.899980284274 12345678.899980286136 17234053.144695289433 17234053.144695289433 17234053.050778619945 17234052.984415587038 17234052.984415587038 60288.616090448 2023-12-10T14:47:10.214705+00:00 12345678.899910755455 12345678.899910755455 12345678.899983279407 12345678.899987878278 12345678.899987878278 17234053.034717064351 17234053.034717064351 17234053.165821418166 17234053.182416491210 17234053.182416494936 60288.616102152 2023-12-10T14:47:11.225901+00:00 12345678.899957774207 12345678.899957774207 12345678.899988202378 12345678.899975182489 12345678.899975182489 17234052.924436837435 17234052.924436837435 17234052.993260737509 17234052.981874935329 17234052.981874935329 60288.616113792 2023-12-10T14:47:12.231652+00:00 12345678.900070322677 12345678.900070322677 12345678.899994241074 12345678.899977887049 12345678.899977887049 17234053.172040656209 17234053.172040656209 17234053.082741539925 17234053.067737083882 17234053.067737083882 60288.616125355 2023-12-10T14:47:13.230722+00:00 12345678.900031622499 12345678.900031622499 12345678.899993997067 12345678.899982482195 12345678.899982482195 17234053.653630111367 17234053.653630111367 17234053.585245992988 17234053.824356861413 17234053.824356861413 60288.616136890 2023-12-10T14:47:14.227293+00:00 12345678.899923546240 12345678.899923546240 12345678.900006074458 12345678.900028321892 12345678.900028321892 17234053.107367444783 17234053.107367444783 17234053.165660686791 17234053.169205822051 17234053.169205825776 60288.616148510 2023-12-10T14:47:15.231275+00:00 12345678.900012684986 12345678.900012684986 12345678.900004096329 12345678.900023223832 12345678.900023221970 17234052.882669169456 17234052.882669169456 17234052.833953063935 17234052.838619682938 17234052.838619682938 60288.616160039 2023-12-10T14:47:16.227375+00:00 12345678.900003686547 12345678.900003686547 12345678.899992413819 12345678.899983581156 12345678.899983577430 17234053.004195235670 17234053.004195235670 17234052.944797918200 17234052.962328255177 17234052.962328255177 60288.616171526 2023-12-10T14:47:17.219831+00:00 12345678.899986259639 12345678.899986259639 12345678.900015780702 12345678.900056015700 12345678.900056011975 17234053.172536712140 17234053.172536712140 17234053.242929764092 17234053.186038468033 17234053.186038471758 60288.616183202 2023-12-10T14:47:18.228612+00:00 12345678.900055998936 12345678.900055998936 12345678.899992683902 12345678.900003222749 12345678.900003222749 17234053.531019795686 17234053.531019795686 17234053.503129724413 17234053.554772067815 17234053.554772067815 60288.616194767 2023-12-10T14:47:19.227863+00:00 12345678.900042433292 12345678.900042433292 12345678.900012979284 12345678.900036543608 12345678.900036543608 17234053.314787633717 17234053.314787633717 17234053.301230765879 17234053.257373478264 17234053.257373478264 60288.616206286 2023-12-10T14:47:20.223062+00:00 12345678.899974085391 12345678.899974085391 12345678.899995682761 12345678.899993799627 12345678.899993801489 17234053.174911897629 17234053.174911897629 17234053.205946799368 17234053.335564315319 17234053.335564315319 60288.616217830 2023-12-10T14:47:21.220553+00:00 12345678.899986840785 12345678.899986840785 12345678.899990182370 12345678.899978309870 12345678.899978311732 17234052.724405363202 17234052.724405363202 17234052.857754483819 17234052.791738297790 17234052.791738297790 60288.616229465 2023-12-10T14:47:22.225758+00:00 12345678.900053249672 12345678.900053249672 12345678.900005133823 12345678.899981079623 12345678.899981079623 17234053.398071613163 17234053.398071613163 17234053.352541942149 17234053.414331983775 17234053.414331983775 60288.616241061 2023-12-10T14:47:23.227653+00:00 12345678.899933796376 12345678.899933796376 12345678.899997027591 12345678.899994386360 12345678.899994386360 17234053.307748988271 17234053.307748988271 17234053.285059060901 17234053.253674399108 17234053.253674399108 60288.616252598 2023-12-10T14:47:24.224480+00:00 12345678.899966504425 12345678.899966504425 12345678.899993008003 12345678.899995356798 12345678.899995356798 17234053.036236718297 17234053.036236718297 17234052.980485048145 17234053.089835312217 17234053.089835312217 60288.616264120 2023-12-10T14:47:25.219976+00:00 12345678.900066569448 12345678.900066569448 12345678.900018841028 12345678.900021638721 12345678.900021638721 17234052.725303128362 17234052.725303128362 17234052.898113980889 17234052.968405842781 17234052.968405842781 60288.616275784 2023-12-10T14:47:26.227711+00:00 12345678.900049183518 12345678.900049183518 12345678.899988301098 12345678.899959515780 12345678.899959515780 17234053.522273126990 17234053.522273126990 17234053.341886334121 17234053.451291725039 17234053.451291725039 60288.616287373 2023-12-10T14:47:27.229022+00:00 12345678.899952583015 12345678.899952583015 12345678.900009861216 12345678.899995267391 12345678.899995265529 17234052.945080064237 17234052.945080064237 17234053.028995048255 17234052.923183795065 17234052.923183795065 60288.616299063 2023-12-10T14:47:28.239020+00:00 12345678.900020500645 12345678.900020500645 12345678.900005353615 12345678.900012124330 12345678.900012122467 17234053.441088177264 17234053.441088177264 17234053.362093243748 17234053.401358716190 17234053.401358716190 60288.616310517 2023-12-10T14:47:29.228681+00:00 12345678.899927107617 12345678.899927107617 12345678.899999735877 12345678.900026157498 12345678.900026161224 17234053.467817775905 17234053.467817775905 17234053.476360961795 17234053.378927934915 17234053.378927938640 60288.616322000 2023-12-10T14:47:30.220771+00:00 12345678.899969957769 12345678.899969957769 12345678.899969607592 12345678.899993892759 12345678.899993892759 17234053.751127313823 17234053.751127313823 17234053.635956935585 17234053.858456116170 17234053.858456116170 60288.616333665 2023-12-10T14:47:31.228671+00:00 12345678.899973258376 12345678.899973258376 12345678.899960763752 12345678.899960160255 12345678.899960162118 17234052.793026085943 17234052.793026085943 17234052.964103315026 17234052.876918643713 17234052.876918643713 60288.616345239 2023-12-10T14:47:32.228636+00:00 12345678.900124508888 12345678.900124508888 12345678.900005206466 12345678.900030510500 12345678.900030506775 17234053.063204538077 17234053.063204538077 17234053.121473018080 17234053.182568497956 17234053.182568497956 60288.616356754 2023-12-10T14:47:33.223535+00:00 12345678.899904651567 12345678.899904651567 12345678.899975948036 12345678.899967398494 12345678.899967396632 17234053.433600537479 17234053.433600537479 17234053.185377288610 17234053.186293359846 17234053.186293359846 60288.616368328 2023-12-10T14:47:34.223550+00:00 12345678.900043308735 12345678.900043308735 12345678.900001877919 12345678.900016440079 12345678.900016440079 17234052.727582857013 17234052.727582857013 17234052.995051763952 17234052.852053295821 17234052.852053295821 60288.616379957 2023-12-10T14:47:35.228273+00:00 12345678.899957658723 12345678.899957658723 12345678.900007624179 12345678.900022750720 12345678.900022750720 17234053.480974771082 17234053.480974771082 17234053.501271225512 17234053.626133210957 17234053.626133210957 60288.616391536 2023-12-10T14:47:36.228694+00:00 12345678.899968592450 12345678.899968592450 12345678.900013679639 12345678.899994295090 12345678.899994296953 17234053.310657221824 17234053.310657221824 17234053.341036673635 17234053.422942899168 17234053.422942899168 60288.616403096 2023-12-10T14:47:37.227521+00:00 12345678.900112710893 12345678.900112710893 12345678.900007896125 12345678.899989059195 12345678.899989057332 17234053.257730487734 17234053.257730487734 17234052.980062317103 17234053.028359312564 17234053.028359316289 60288.616414707 2023-12-10T14:47:38.230677+00:00 12345678.900004390627 12345678.900004390627 12345678.899977728724 12345678.899965427816 12345678.899965427816 17234053.102891962975 17234053.102891962975 17234053.120828848332 17234053.047797393054 17234053.047797393054 60288.616426250 2023-12-10T14:47:39.228013+00:00 12345678.899866173044 12345678.899866173044 12345678.900010874495 12345678.900034036487 12345678.900034038350 17234053.667901914567 17234053.667901914567 17234053.640983495861 17234053.664121150970 17234053.664121150970 60288.616437874 2023-12-10T14:47:40.232337+00:00 12345678.899947715923 12345678.899947715923 12345678.900004725903 12345678.900027839467 12345678.900027841330 17234053.206098403782 17234053.206098403782 17234053.323807366192 17234053.176790732890 17234053.176790732890 60288.616449430 2023-12-10T14:47:41.230762+00:00 12345678.900000294670 12345678.900000294670 12345678.899976037443 12345678.899967228994 12345678.899967228994 17234053.325214233249 17234053.325214233249 17234053.335935696959 17234053.278087630868 17234053.278087630868 60288.616460891 2023-12-10T14:47:42.221018+00:00 12345678.900129903108 12345678.900129903108 12345678.899992655963 12345678.900003483519 12345678.900003483519 17234053.557627033442 17234053.557627033442 17234053.612429048866 17234053.707611005753 17234053.707611005753 60288.616472548 2023-12-10T14:47:43.228161+00:00 12345678.899974696338 12345678.899974696338 12345678.900004237890 12345678.899995172396 12345678.899995172396 17234053.493571210653 17234053.493571210653 17234053.438468307257 17234053.433272659779 17234053.433272659779 60288.616484154 2023-12-10T14:47:44.230881+00:00 12345678.899960206822 12345678.899960206822 12345678.899978226051 12345678.899973720312 12345678.899973720312 17234053.402649492025 17234053.402649492025 17234053.331893187016 17234053.338815338910 17234053.338815338910 60288.616495646 2023-12-10T14:47:45.223823+00:00 12345678.899943999946 12345678.899943999946 12345678.899997375906 12345678.899980276823 12345678.899980276823 17234052.952178295702 17234052.952178295702 17234053.161653827876 17234053.087797466666 17234053.087797466666 60288.616507178 2023-12-10T14:47:46.220165+00:00 12345678.900105044246 12345678.900105044246 12345678.899996560067 12345678.899988578632 12345678.899988578632 17234053.652557052672 17234053.652557052672 17234053.592580419034 17234053.702503677458 17234053.702503677458 60288.616518755 2023-12-10T14:47:47.220375+00:00 12345678.900003615767 12345678.900003615767 12345678.900007789955 12345678.900001209229 12345678.900001207367 17234054.078819639981 17234054.078819639981 17234053.931356765330 17234054.022315215319 17234054.022315215319 60288.616530445 2023-12-10T14:47:48.230458+00:00 12345678.900011433288 12345678.900011433288 12345678.900009442121 12345678.900006122887 12345678.900006126612 17234053.341107532382 17234053.341107532382 17234053.455556608737 17234053.325362328440 17234053.325362328440 60288.616541952 2023-12-10T14:47:49.224630+00:00 12345678.899920687079 12345678.899920687079 12345678.899991918355 12345678.899997323751 12345678.899997325614 17234053.403172690421 17234053.403172690421 17234053.312298588455 17234053.324742190540 17234053.324742190540 60288.616553572 2023-12-10T14:47:50.228602+00:00 12345678.899945255369 12345678.899945255369 12345678.900015559047 12345678.900030737743 12345678.900030739605 17234053.968026049435 17234053.968026049435 17234053.787737585604 17234054.025726471096 17234054.025726471096 60288.616565127 2023-12-10T14:47:51.226971+00:00 12345678.900043008849 12345678.900043008849 12345678.900002598763 12345678.900018742308 12345678.900018740445 17234052.751038484275 17234052.751038484275 17234053.112039662898 17234052.968100521713 17234052.968100521713 60288.616576744 2023-12-10T14:47:52.230720+00:00 12345678.899967111647 12345678.899967111647 12345678.899992033839 12345678.899985309690 12345678.899985309690 17234053.030532892793 17234053.030532892793 17234052.912420436740 17234052.929043434560 17234052.929043434560 60288.616588212 2023-12-10T14:47:53.221530+00:00 12345678.900083299726 12345678.900083299726 12345678.899998709559 12345678.900003086776 12345678.900003088638 17234053.507464863360 17234053.507464863360 17234053.418470244855 17234053.447675626725 17234053.447675626725 60288.616599865 2023-12-10T14:47:54.228347+00:00 12345678.899958763272 12345678.899958763272 12345678.899979580194 12345678.900004135445 12345678.900004137307 17234053.614687420428 17234053.614687420428 17234053.658230174333 17234053.621723897755 17234053.621723897755 60288.616611504 2023-12-10T14:47:55.233919+00:00 12345678.900070020929 12345678.900070020929 12345678.900003179908 12345678.900013798848 12345678.900013798848 17234053.280880086124 17234053.280880086124 17234053.376771416515 17234053.265127591789 17234053.265127591789 60288.616623042 2023-12-10T14:47:56.230816+00:00 12345678.899969615042 12345678.899969615042 12345678.900001596659 12345678.899977473542 12345678.899977475405 17234053.772417284548 17234053.772417284548 17234053.715890441090 17234053.667716842145 17234053.667716842145 60288.616634574 2023-12-10T14:47:57.227182+00:00 12345678.899906551465 12345678.899906551465 12345678.900008296594 12345678.900008067489 12345678.900008065626 17234053.764946687967 17234053.764946687967 17234053.814892072231 17234053.779903985560 17234053.779903985560 60288.616646118 2023-12-10T14:47:58.224607+00:00 12345678.900033401325 12345678.900033401325 12345678.900002539158 12345678.900025971234 12345678.900025971234 17234053.445161011070 17234053.445161011070 17234053.390490267426 17234053.278522387147 17234053.278522387147 60288.616657755 2023-12-10T14:47:59.230023+00:00 12345678.899999972433 12345678.899999972433 12345678.900011062622 12345678.900013783947 12345678.900013783947 17234053.536409575492 17234053.536409575492 17234053.571897950023 17234053.783034030348 17234053.783034030348 60288.616669321 2023-12-10T14:48:00.229335+00:00 12345678.900130864233 12345678.900130864233 12345678.900010267273 12345678.899995915592 12345678.899995913729 17234053.653817798942 17234053.653817798942 17234053.631337042898 17234053.776188820601 17234053.776188820601 60288.616680950 2023-12-10T14:48:01.234066+00:00 12345678.899950351566 12345678.899950351566 12345678.899988010526 12345678.899971928447 12345678.899971928447 17234053.790802586824 17234053.790802586824 17234053.856352809817 17234053.752287924290 17234053.752287924290 60288.616692328 2023-12-10T14:48:02.217180+00:00 12345678.899913454428 12345678.899913454428 12345678.899983795360 12345678.899993980303 12345678.899993980303 17234054.535426337272 17234054.535426337272 17234054.261073529720 17234054.427821643651 17234054.427821643651 60288.616703926 2023-12-10T14:48:03.219172+00:00 12345678.900003006682 12345678.900003006682 12345678.899966837838 12345678.899952553213 12345678.899952553213 17234053.654649946839 17234053.654649946839 17234053.718982860446 17234053.516057267785 17234053.516057267785 60288.616715448 2023-12-10T14:48:04.214662+00:00 12345678.900024788454 12345678.900024788454 12345678.899997482076 12345678.900001339614 12345678.900001339614 17234054.032080203295 17234054.032080203295 17234054.023114766926 17234053.960312727839 17234053.960312727839 60288.616727040 2023-12-10T14:48:05.216287+00:00 12345678.900039736181 12345678.900039736181 12345678.900017995387 12345678.900040175766 12345678.900040175766 17234053.882089249790 17234053.882089249790 17234054.096626289189 17234054.152584411204 17234054.152584411204 60288.616738603 2023-12-10T14:48:06.215249+00:00 12345678.899965595454 12345678.899965595454 12345678.899988044053 12345678.899977497756 12345678.899977499619 17234053.931044291705 17234053.931044291705 17234053.821103796363 17234053.676186814904 17234053.676186814904 60288.616750173 2023-12-10T14:48:07.214993+00:00 12345678.899982746691 12345678.899982746691 12345678.899991326034 12345678.900005439296 12345678.900005439296 17234054.352656684816 17234054.352656684816 17234054.277897417545 17234054.375568829477 17234054.375568829477 60288.616761740 2023-12-10T14:48:08.214385+00:00 12345678.900009417906 12345678.900009417906 12345678.899991877377 12345678.899995462969 12345678.899995464832 17234053.998809970915 17234053.998809970915 17234054.030744157732 17234053.971458975226 17234053.971458975226 60288.616773306 2023-12-10T14:48:09.213634+00:00 12345678.899929396808 12345678.899929396808 12345678.899988822639 12345678.899980677292 12345678.899980677292 17234054.054321955889 17234054.054321955889 17234054.145247094333 17234054.104632396251 17234054.104632396251 60288.616784890 2023-12-10T14:48:10.214521+00:00 12345678.899989258498 12345678.899989258498 12345678.900010697544 12345678.900014126673 12345678.900014124811 17234054.133244682103 17234054.133244682103 17234054.187813322991 17234054.194671135396 17234054.194671135396 60288.616796492 2023-12-10T14:48:11.216888+00:00 12345678.900059420615 12345678.900059420615 12345678.900004133582 12345678.899998743087 12345678.899998744950 17234053.884633604437 17234053.884633604437 17234053.954103391618 17234053.824679270387 17234053.824679266661 60288.616808190 2023-12-10T14:48:12.227593+00:00 12345678.900046549737 12345678.900046549737 12345678.900009730831 12345678.900027418509 12345678.900027420372 17234054.711848907173 17234054.711848907173 17234054.555582258850 17234054.674097876996 17234054.674097876996 60288.616819785 2023-12-10T14:48:13.229447+00:00 12345678.900006877258 12345678.900006877258 12345678.899984074757 12345678.899983901531 12345678.899983901531 17234054.073216687888 17234054.073216687888 17234054.000131823123 17234053.987411323935 17234053.987411323935 60288.616831308 2023-12-10T14:48:14.225028+00:00 12345678.899800455198 12345678.899800455198 12345678.899991912767 12345678.899965740740 12345678.899965742603 17234053.286521673203 17234053.286521673203 17234053.411957275122 17234053.294973850250 17234053.294973850250 60288.616842932 2023-12-10T14:48:15.229354+00:00 12345678.900035714731 12345678.900035714731 12345678.899992682040 12345678.899982785806 12345678.899982783943 17234053.871001724154 17234053.871001724154 17234053.909730117768 17234054.021584730595 17234054.021584730595 60288.616854404 2023-12-10T14:48:16.220517+00:00 12345678.900028549135 12345678.900028549135 12345678.900005102158 12345678.899998996407 12345678.899998998269 17234053.896156251431 17234053.896156251431 17234053.695880070329 17234053.822251971811 17234053.822251971811 60288.616866137 2023-12-10T14:48:17.234275+00:00 12345678.900047402829 12345678.900047402829 12345678.899979962036 12345678.899969168007 12345678.899969164282 17234053.156198624521 17234053.156198624521 17234053.348812442273 17234053.258236818016 17234053.258236818016 60288.616877655 2023-12-10T14:48:18.229396+00:00 12345678.900064861402 12345678.900064861402 12345678.900018187240 12345678.900067990646 12345678.900067990646 17234053.639918852597 17234053.639918852597 17234053.574369732291 17234053.543357390910 17234053.543357390910 60288.616889174 2023-12-10T14:48:19.224614+00:00 12345678.899879757315 12345678.899879757315 12345678.899969000369 12345678.899945231155 12345678.899945231155 17234053.972440049052 17234053.972440049052 17234053.962191939354 17234054.151681493968 17234054.151681493968 60288.616900735 2023-12-10T14:48:20.223451+00:00 12345678.900025660172 12345678.900025660172 12345678.900004021823 12345678.900007406250 12345678.900007408112 17234053.480606105179 17234053.480606105179 17234053.596036151052 17234053.456309285015 17234053.456309285015 60288.616912285 2023-12-10T14:48:21.221448+00:00 12345678.900080710649 12345678.900080710649 12345678.900015516207 12345678.900007992983 12345678.900007991120 17234054.061383116990 17234054.061383116990 17234053.887646328658 17234053.942806642503 17234053.942806642503 60288.616923901 2023-12-10T14:48:22.225093+00:00 12345678.899878131226 12345678.899878131226 12345678.900007138029 12345678.899991225451 12345678.899991223589 17234053.586584266275 17234053.586584266275 17234053.702252790332 17234053.614834066480 17234053.614834066480 60288.616935523 2023-12-10T14:48:23.229208+00:00 12345678.900080345571 12345678.900080345571 12345678.900005562231 12345678.900006487966 12345678.900006487966 17234054.069283865392 17234054.069283865392 17234054.014878749847 17234054.224172893912 17234054.224172893912 60288.616947077 2023-12-10T14:48:24.227494+00:00 12345678.899903587997 12345678.899903587997 12345678.899971988052 12345678.899967784062 12345678.899967782199 17234053.793371319771 17234053.793371319771 17234053.891395334154 17234053.856136221439 17234053.856136225164 60288.616958590 2023-12-10T14:48:25.222186+00:00 12345678.900085879490 12345678.900085879490 12345678.899991933256 12345678.899984521791 12345678.899984521791 17234053.808590419590 17234053.808590419590 17234053.819187287241 17234053.854029022157 17234053.854029022157 60288.616970276 2023-12-10T14:48:26.231904+00:00 12345678.899906590581 12345678.899906590581 12345678.899989601225 12345678.899974061176 12345678.899974059314 17234053.664865158498 17234053.664865158498 17234053.574949756265 17234053.599084835500 17234053.599084835500 60288.616981827 2023-12-10T14:48:27.229875+00:00 12345678.899997087196 12345678.899997087196 12345678.899997038767 12345678.900001421571 12345678.900001419708 17234053.641901355237 17234053.641901355237 17234053.683453429490 17234053.845083847642 17234053.845083847642 60288.616993486 2023-12-10T14:48:28.237230+00:00 12345678.900047361851 12345678.900047361851 12345678.900011260062 12345678.900003755465 12345678.900003755465 17234054.173272963613 17234054.173272963613 17234053.906586237252 17234054.141733027995 17234054.141733031720 60288.617004882 2023-12-10T14:48:29.221786+00:00 12345678.899952333421 12345678.899952333421 12345678.899988008663 12345678.899962855503 12345678.899962859228 17234053.535610835999 17234053.535610835999 17234053.693802922964 17234053.667709369212 17234053.667709369212 60288.617016556 2023-12-10T14:48:30.230458+00:00 12345678.900076720864 12345678.900076720864 12345678.900004947558 12345678.900003245100 12345678.900003245100 17234053.591299954802 17234053.591299954802 17234053.655529040843 17234053.407795738429 17234053.407795738429 60288.617028126 2023-12-10T14:48:31.230099+00:00 12345678.900021297857 12345678.900021297857 12345678.900005845353 12345678.900000059977 12345678.900000058115 17234053.625131919980 17234053.625131919980 17234053.809158213437 17234053.567717295140 17234053.567717295140 60288.617039588 2023-12-10T14:48:32.220402+00:00 12345678.899866623804 12345678.899866623804 12345678.899987712502 12345678.899981817231 12345678.899981819093 17234054.669776167721 17234054.669776167721 17234054.498365510255 17234054.613571051508 17234054.613571047783 60288.617051220 2023-12-10T14:48:33.225390+00:00 12345678.899966655299 12345678.899966655299 12345678.899992624298 12345678.899980891496 12345678.899980893359 17234054.710384339094 17234054.710384339094 17234054.653020001948 17234054.747029270977 17234054.747029270977 60288.617062833 2023-12-10T14:48:34.228775+00:00 12345678.900060914457 12345678.900060914457 12345678.900010418147 12345678.900009473786 12345678.900009473786 17234054.165445420891 17234054.165445420891 17234054.037865106016 17234053.956728354096 17234053.956728357822 60288.617074374 2023-12-10T14:48:35.225886+00:00 12345678.900138167664 12345678.900138167664 12345678.900029975921 12345678.900038607419 12345678.900038607419 17234054.133073940873 17234054.133073940873 17234054.174091354012 17234054.313498198986 17234054.313498198986 60288.617085893 2023-12-10T14:48:36.221167+00:00 12345678.899885153398 12345678.899885153398 12345678.899996317923 12345678.900008719414 12345678.900008719414 17234053.765730507672 17234053.765730507672 17234053.931376986206 17234053.810436975211 17234053.810436975211 60288.617097605 2023-12-10T14:48:37.233097+00:00 12345678.900134067982 12345678.900134067982 12345678.899992994964 12345678.900002710521 12345678.900002712384 17234054.128597151488 17234054.128597151488 17234054.202248681337 17234054.277729317546 17234054.277729317546 60288.617109151 2023-12-10T14:48:38.230604+00:00 12345678.899824665859 12345678.899824665859 12345678.899981239811 12345678.899976694956 12345678.899976694956 17234054.319815922529 17234054.319815922529 17234054.225888278335 17234054.317845150828 17234054.317845150828 60288.617120729 2023-12-10T14:48:39.231023+00:00 12345678.899963736534 12345678.899963736534 12345678.899972902611 12345678.899957317859 12345678.899957315996 17234053.950934499502 17234053.950934499502 17234053.841950334609 17234053.653013765812 17234053.653013765812 60288.617132275 2023-12-10T14:48:40.228600+00:00 12345678.900059923530 12345678.900059923530 12345678.900016959757 12345678.900017159060 12345678.900017157197 17234054.113251950592 17234054.113251950592 17234054.253717906773 17234054.281152781099 17234054.281152781099 60288.617143769 2023-12-10T14:48:41.221636+00:00 12345678.900030257180 12345678.900030257180 12345678.900020640343 12345678.900038141757 12345678.900038143620 17234054.212826054543 17234054.212826054543 17234054.265023980290 17234054.330092214048 17234054.330092214048 60288.617155462 2023-12-10T14:48:42.231863+00:00 12345678.899978460744 12345678.899978460744 12345678.899987209588 12345678.899991216138 12345678.899991216138 17234054.375100541860 17234054.375100541860 17234054.203857671469 17234054.295735083520 17234054.295735083520 60288.617166981 2023-12-10T14:48:43.227140+00:00 12345678.900074442849 12345678.900074442849 12345678.899992384017 12345678.899973880500 12345678.899973876774 17234054.415570437908 17234054.415570437908 17234054.359112814069 17234054.364942952991 17234054.364942952991 60288.617178484 2023-12-10T14:48:44.221057+00:00 12345678.899954283610 12345678.899954283610 12345678.900011409074 12345678.900002596900 12345678.900002595037 17234054.496089179069 17234054.496089179069 17234054.522905055434 17234054.424159787595 17234054.424159787595 60288.617190076 2023-12-10T14:48:45.222534+00:00 12345678.899928182364 12345678.899928182364 12345678.899996150285 12345678.899967722595 12345678.899967724457 17234054.564249504358 17234054.564249504358 17234054.540452349931 17234054.653631579131 17234054.653631579131 60288.617201719 2023-12-10T14:48:46.228487+00:00 12345678.900009304285 12345678.900009304285 12345678.899992601946 12345678.900003783405 12345678.900003781542 17234054.015448011458 17234054.015448011458 17234054.124774906784 17234053.991503126919 17234053.991503126919 60288.617213287 2023-12-10T14:48:47.228054+00:00 12345678.900058262050 12345678.900058262050 12345678.899997474626 12345678.899998145178 12345678.899998143315 17234054.848580352962 17234054.848580352962 17234054.909314177930 17234054.924379672855 17234054.924379672855 60288.617224866 2023-12-10T14:48:48.228397+00:00 12345678.900020422414 12345678.900020422414 12345678.900010069832 12345678.900028625503 12345678.900028627366 17234055.512616142631 17234055.512616142631 17234055.384156037122 17234055.695250146091 17234055.695250146091 60288.617236405 2023-12-10T14:48:49.225342+00:00 12345678.900051696226 12345678.900051696226 12345678.899983098730 12345678.899963535368 12345678.899963535368 17234054.192288111895 17234054.192288111895 17234054.271183472127 17234054.070034518838 17234054.070034515113 60288.617247929 2023-12-10T14:48:50.221087+00:00 12345678.899857275188 12345678.899857275188 12345678.899984339252 12345678.899934146553 12345678.899934146553 17234054.424042630941 17234054.424042630941 17234054.360642086715 17234054.080106291920 17234054.080106291920 60288.617259520 2023-12-10T14:48:51.222547+00:00 12345678.900116711855 12345678.900116711855 12345678.900010138750 12345678.900011504069 12345678.900011502206 17234054.922569427639 17234054.922569427639 17234054.982330117375 17234054.996667623520 17234054.996667623520 60288.617271184 2023-12-10T14:48:52.230337+00:00 12345678.900017147884 12345678.900017147884 12345678.900016661733 12345678.900040669367 12345678.900040671229 17234054.378473661840 17234054.378473661840 17234054.422761268914 17234054.324002716690 17234054.324002716690 60288.617282740 2023-12-10T14:48:53.228710+00:00 12345678.899886596948 12345678.899886596948 12345678.899978540838 12345678.899982502684 12345678.899982504547 17234054.699385903776 17234054.699385903776 17234054.668926812708 17234054.791493840516 17234054.791493836790 60288.617294352 2023-12-10T14:48:54.232015+00:00 12345678.900097571313 12345678.900097571313 12345678.900003256276 12345678.900019045919 12345678.900019045919 17234054.762002866715 17234054.762002866715 17234054.742930073291 17234054.739588309079 17234054.739588309079 60288.617305975 2023-12-10T14:48:55.236290+00:00 12345678.900053925812 12345678.900053925812 12345678.900011816993 12345678.900014944375 12345678.900014946237 17234054.640464812517 17234054.640464812517 17234054.652221601456 17234054.687202617526 17234054.687202617526 60288.617317462 2023-12-10T14:48:56.228729+00:00 12345678.899938805029 12345678.899938805029 12345678.899978673086 12345678.899997565895 12345678.899997565895 17234054.557707436383 17234054.557707436383 17234054.500151917338 17234054.468343600631 17234054.468343600631 60288.617329032 2023-12-10T14:48:57.228377+00:00 12345678.900007259101 12345678.900007259101 12345678.900002719834 12345678.900013554841 12345678.900013554841 17234054.805241126567 17234054.805241126567 17234054.746686100960 17234054.901362448931 17234054.901362448931 60288.617340643 2023-12-10T14:48:58.231596+00:00 12345678.900021979585 12345678.900021979585 12345678.900004010648 12345678.900003748015 12345678.900003749877 17234054.619987972081 17234054.619987972081 17234054.622475553304 17234054.654817055911 17234054.654817055911 60288.617352204 2023-12-10T14:48:59.230479+00:00 12345678.899870468304 12345678.899870468304 12345678.899992413819 12345678.899972973391 12345678.899972973391 17234054.528811223805 17234054.528811223805 17234054.589374884963 17234054.623199190944 17234054.623199190944 60288.617363774 2023-12-10T14:49:00.230064+00:00 12345678.899992285296 12345678.899992285296 12345678.899981126189 12345678.899984013289 12345678.899984013289 17234054.407705847174 17234054.407705847174 17234054.457566849887 17234054.398681249470 17234054.398681249470 60288.617375250 2023-12-10T14:49:01.221569+00:00 12345678.900008358061 12345678.900008358061 12345678.899999752641 12345678.900036629289 12345678.900036629289 17234054.845115538687 17234054.845115538687 17234054.755413435400 17234054.762247972190 17234054.762247968465 60288.617387077 2023-12-10T14:49:02.243477+00:00 12345678.900094313547 12345678.900094313547 12345678.899997007102 12345678.900020381436 12345678.900020381436 17234054.754001267254 17234054.754001267254 17234054.862996563315 17234054.836730197072 17234054.836730197072 60288.617398327 2023-12-10T14:49:03.215421+00:00 12345678.899870235473 12345678.899870235473 12345678.899995425716 12345678.900022150949 12345678.900022150949 17234054.825664252043 17234054.825664252043 17234054.739540059119 17234054.721449535340 17234054.721449535340 60288.617409898 2023-12-10T14:49:04.215202+00:00 12345678.899978796020 12345678.899978796020 12345678.900007754564 12345678.900030186400 12345678.900030186400 17234054.483047813177 17234054.483047813177 17234054.603756498545 17234054.610020089895 17234054.610020086169 60288.617421461 2023-12-10T14:49:05.214259+00:00 12345678.900131721050 12345678.900131721050 12345678.900009183213 12345678.900062656030 12345678.900062656030 17234054.928657859564 17234054.928657859564 17234054.923084057868 17234054.919078532606 17234054.919078532606 60288.617433045 2023-12-10T14:49:06.215048+00:00 12345678.899980012327 12345678.899980012327 12345678.899974171072 12345678.899978255853 12345678.899978257716 17234055.284805435687 17234055.284805435687 17234055.169020704925 17234055.331647075713 17234055.331647075713 60288.617444604 2023-12-10T14:49:07.213755+00:00 12345678.900027673692 12345678.900027673692 12345678.900007329881 12345678.900003517047 12345678.900003513321 17234054.408471297473 17234054.408471297473 17234054.468410175294 17234054.176087714732 17234054.176087714732 60288.617456183 2023-12-10T14:49:08.214190+00:00 12345678.899897517636 12345678.899897517636 12345678.899990929291 12345678.899983545765 12345678.899983545765 17234054.912299137563 17234054.912299137563 17234054.929791331291 17234054.991109840572 17234054.991109840572 60288.617467754 2023-12-10T14:49:09.213938+00:00 12345678.899989161640 12345678.899989161640 12345678.899991819635 12345678.899982923642 12345678.899982921779 17234054.907395586371 17234054.907395586371 17234054.929346822202 17234055.016018044204 17234055.016018040478 60288.617479401 2023-12-10T14:49:10.220224+00:00 12345678.900027859956 12345678.900027859956 12345678.899991275743 12345678.899987185374 12345678.899987187237 17234055.125542093068 17234055.125542093068 17234055.044631671160 17234055.280189540237 17234055.280189543962 60288.617491100 2023-12-10T14:49:11.230997+00:00 12345678.899907859042 12345678.899907859042 12345678.899998284876 12345678.900017786771 12345678.900017790496 17234054.750136282295 17234054.750136282295 17234054.712721802294 17234054.718008950353 17234054.718008950353 60288.617502647 2023-12-10T14:49:12.228736+00:00 12345678.900033535436 12345678.900033535436 12345678.899994624779 12345678.900002058595 12345678.900002056733 17234054.406794860959 17234054.406794860959 17234054.389790777117 17234054.365130532533 17234054.365130536258 60288.617514204 2023-12-10T14:49:13.227201+00:00 12345678.899983046576 12345678.899983046576 12345678.900011256337 12345678.900034530088 12345678.900034530088 17234054.559986419976 17234054.559986419976 17234054.652678675950 17234054.738481458277 17234054.738481458277 60288.617525727 2023-12-10T14:49:14.222806+00:00 12345678.900060830638 12345678.900060830638 12345678.899996913970 12345678.900012442842 12345678.900012444705 17234055.359102286398 17234055.359102286398 17234055.311115182936 17234055.478726647794 17234055.478726651520 60288.617537363 2023-12-10T14:49:15.228142+00:00 12345678.899942671880 12345678.899942671880 12345678.899996113032 12345678.899995530024 12345678.899995531887 17234054.899283342063 17234054.899283342063 17234054.947536271065 17234054.820533651859 17234054.820533651859 60288.617548956 2023-12-10T14:49:16.229782+00:00 12345678.899980543181 12345678.899980543181 12345678.900017770007 12345678.900021931157 12345678.900021931157 17234055.046758357435 17234055.046758357435 17234055.003799386322 17234055.017440456897 17234055.017440456897 60288.617560439 2023-12-10T14:49:17.221945+00:00 12345678.899997770786 12345678.899997770786 12345678.899983664975 12345678.899992210791 12345678.899992212653 17234055.182456530631 17234055.182456530631 17234055.238858029246 17234055.210355523974 17234055.210355523974 60288.617572077 2023-12-10T14:49:18.227465+00:00 12345678.900159992278 12345678.900159992278 12345678.899993849918 12345678.900002013892 12345678.900002013892 17234055.294807147235 17234055.294807147235 17234055.221516069025 17234055.294889520854 17234055.294889520854 60288.617583701 2023-12-10T14:49:19.231763+00:00 12345678.899931894615 12345678.899931894615 12345678.900004263967 12345678.900007016957 12345678.900007015094 17234055.252389077097 17234055.252389077097 17234055.272555515170 17234055.298367589712 17234055.298367589712 60288.617595230 2023-12-10T14:49:20.227864+00:00 12345678.899919833988 12345678.899919833988 12345678.899977538735 12345678.899968534708 12345678.899968534708 17234055.407552313060 17234055.407552313060 17234055.546865753829 17234055.443520709872 17234055.443520709872 60288.617606800 2023-12-10T14:49:21.227518+00:00 12345678.900130558759 12345678.900130558759 12345678.900008952245 12345678.900002758950 12345678.900002762675 17234055.829555910081 17234055.829555910081 17234055.666728068143 17234055.792147729546 17234055.792147729546 60288.617618376 2023-12-10T14:49:22.227687+00:00 12345678.899954365566 12345678.899954365566 12345678.900010762736 12345678.900022502989 12345678.900022502989 17234054.959205649793 17234054.959205649793 17234055.002130780369 17234054.837648816407 17234054.837648816407 60288.617629869 2023-12-10T14:49:23.220714+00:00 12345678.899965593591 12345678.899965593591 12345678.899977909401 12345678.899993602186 12345678.899993602186 17234055.133840460330 17234055.133840460330 17234055.180902194232 17234055.257629349828 17234055.257629349828 60288.617641442 2023-12-10T14:49:24.220646+00:00 12345678.900001421571 12345678.900001421571 12345678.899994457141 12345678.899956388399 12345678.899956388399 17234054.897909790277 17234054.897909790277 17234055.063805110753 17234054.994032897055 17234054.994032897055 60288.617653016 2023-12-10T14:49:25.220623+00:00 12345678.899930763990 12345678.899930763990 12345678.899992160499 12345678.899957904592 12345678.899957904592 17234055.115105707198 17234055.115105707198 17234054.993115577847 17234055.037744905800 17234055.037744905800 60288.617664610 2023-12-10T14:49:26.222322+00:00 12345678.900147344917 12345678.900147344917 12345678.900008684024 12345678.900005947798 12345678.900005947798 17234054.696551974863 17234054.696551974863 17234054.769187215716 17234054.711696527898 17234054.711696527898 60288.617676285 2023-12-10T14:49:27.230996+00:00 12345678.900046950206 12345678.900046950206 12345678.900022156537 12345678.900026857853 12345678.900026857853 17234055.417519353330 17234055.417519353330 17234055.321167204529 17234055.316326502711 17234055.316326502711 60288.617687753 2023-12-10T14:49:28.221911+00:00 12345678.899934938177 12345678.899934938177 12345678.899990487844 12345678.899977061898 12345678.899977063760 17234055.602730043232 17234055.602730043232 17234055.467626541853 17234055.477195568383 17234055.477195568383 60288.617699448 2023-12-10T14:49:29.232334+00:00 12345678.899858964607 12345678.899858964607 12345678.899994181469 12345678.900032997131 12345678.900032998994 17234054.965378247201 17234054.965378247201 17234055.072804752737 17234055.102779474109 17234055.102779474109 60288.617710992 2023-12-10T14:49:30.229671+00:00 12345678.900096395984 12345678.900096395984 12345678.899969503284 12345678.900010606274 12345678.900010606274 17234054.965069819242 17234054.965069819242 17234055.073077835143 17234055.011713039130 17234055.011713039130 60288.617722551 2023-12-10T14:49:31.228433+00:00 12345678.900043450296 12345678.900043450296 12345678.900009948760 12345678.900050954893 12345678.900050954893 17234055.570498090237 17234055.570498090237 17234055.433582313359 17234055.486468113959 17234055.486468113959 60288.617734019 2023-12-10T14:49:32.219260+00:00 12345678.899936608970 12345678.899936608970 12345678.899995045736 12345678.899977616966 12345678.899977615103 17234055.324797350913 17234055.324797350913 17234055.364168189466 17234055.245731752366 17234055.245731752366 60288.617745641 2023-12-10T14:49:33.223375+00:00 12345678.900002744049 12345678.900002744049 12345678.900004681200 12345678.900011576712 12345678.900011574849 17234055.586486041546 17234055.586486041546 17234055.463906016201 17234055.605864487588 17234055.605864483863 60288.617757177 2023-12-10T14:49:34.220134+00:00 12345678.899985352531 12345678.899985352531 12345678.899986689910 12345678.900029862300 12345678.900029862300 17234055.049281731248 17234055.049281731248 17234055.043939217925 17234054.964077603072 17234054.964077599347 60288.617768878 2023-12-10T14:49:35.231037+00:00 12345678.899853650481 12345678.899853650481 12345678.899983204901 12345678.899987487122 12345678.899987487122 17234055.053213074803 17234055.053213074803 17234055.238499067724 17234055.353785432875 17234055.353785432875 60288.617780414 2023-12-10T14:49:36.227812+00:00 12345678.900177106261 12345678.900177106261 12345678.900009036064 12345678.900015341118 12345678.900015342981 17234055.204367700964 17234055.204367700964 17234055.149119433016 17234055.126832112670 17234055.126832112670 60288.617792008 2023-12-10T14:49:37.229522+00:00 12345678.899999592453 12345678.899999592453 12345678.900016237050 12345678.900008004159 12345678.900008006021 17234055.269623238593 17234055.269623238593 17234055.231538120657 17234055.266764409840 17234055.266764409840 60288.617803601 2023-12-10T14:49:38.231114+00:00 12345678.899936793372 12345678.899936793372 12345678.900006189942 12345678.899981340393 12345678.899981342256 17234054.761050246656 17234054.761050246656 17234054.911394812167 17234054.903784431517 17234054.903784427792 60288.617815084 2023-12-10T14:49:39.223243+00:00 12345678.900000920519 12345678.900000920519 12345678.899991098791 12345678.899983340874 12345678.899983339012 17234055.309400863945 17234055.309400863945 17234055.187685765326 17234055.224563580006 17234055.224563580006 60288.617826662 2023-12-10T14:49:40.223635+00:00 12345678.899974625558 12345678.899974625558 12345678.900000095367 12345678.900000637397 12345678.900000639260 17234055.078691385686 17234055.078691385686 17234055.188978929073 17234054.975582648069 17234054.975582648069 60288.617838408 2023-12-10T14:49:41.238470+00:00 12345678.900006346405 12345678.900006346405 12345678.900002878159 12345678.899998854846 12345678.899998852983 17234055.623409863561 17234055.623409863561 17234055.598844595253 17234055.696601767093 17234055.696601770818 60288.617849801 2023-12-10T14:49:42.222838+00:00 12345678.899940321222 12345678.899940321222 12345678.899976454675 12345678.899970587343 12345678.899970585480 17234056.175651583821 17234056.175651583821 17234056.034230396152 17234056.060756046325 17234056.060756046325 60288.617861387 2023-12-10T14:49:43.223817+00:00 12345678.900010209531 12345678.900010209531 12345678.899989580736 12345678.899993723258 12345678.899993721396 17234056.115280829370 17234056.115280829370 17234056.167352162302 17234056.135480407625 17234056.135480407625 60288.617873039 2023-12-10T14:49:44.230603+00:00 12345678.900082312524 12345678.900082312524 12345678.899988111109 12345678.899989835918 12345678.899989837781 17234055.940004367381 17234055.940004367381 17234055.871417615563 17234055.882946409285 17234055.882946409285 60288.617884577 2023-12-10T14:49:45.227482+00:00 12345678.900018757209 12345678.900018757209 12345678.900018012151 12345678.900034520775 12345678.900034520775 17234055.458152249455 17234055.458152249455 17234055.592350944877 17234055.523258708417 17234055.523258708417 60288.617896192 2023-12-10T14:49:46.230945+00:00 12345678.900042774156 12345678.900042774156 12345678.900013042614 12345678.899993864819 12345678.899993864819 17234056.101011954248 17234056.101011954248 17234056.054509989917 17234056.126787472516 17234056.126787472516 60288.617907769 2023-12-10T14:49:47.231256+00:00 12345678.899918161333 12345678.899918161333 12345678.899992583320 12345678.899968566373 12345678.899968564510 17234056.229439791292 17234056.229439791292 17234056.093512017280 17234056.054582592100 17234056.054582595825 60288.617919325 2023-12-10T14:49:48.229676+00:00 12345678.899946391582 12345678.899946391582 12345678.899991665035 12345678.899974500760 12345678.899974498898 17234055.566178444773 17234055.566178444773 17234055.672579146922 17234055.565591007471 17234055.565591007471 60288.617930911 2023-12-10T14:49:49.230742+00:00 12345678.900099087507 12345678.900099087507 12345678.900012021884 12345678.900029875338 12345678.900029873475 17234055.791952006519 17234055.791952006519 17234055.829564638436 17234056.045072596520 17234056.045072596520 60288.617942452 2023-12-10T14:49:50.227904+00:00 12345678.899903478101 12345678.899903478101 12345678.899976970628 12345678.900000946596 12345678.900000948459 17234055.628617085516 17234055.628617085516 17234055.681730449200 17234055.615548729897 17234055.615548729897 60288.617953939 2023-12-10T14:49:51.220337+00:00 12345678.900037536398 12345678.900037536398 12345678.900002056733 12345678.899988612160 12345678.899988612160 17234055.921373821795 17234055.921373821795 17234055.790441382676 17234055.833344951272 17234055.833344951272 60288.617965566 2023-12-10T14:49:52.224936+00:00 12345678.899943985045 12345678.899943985045 12345678.899986743927 12345678.899976406246 12345678.899976406246 17234055.064492389560 17234055.064492389560 17234055.106695406139 17234055.103433184326 17234055.103433184326 60288.617977173 2023-12-10T14:49:53.227761+00:00 12345678.899952352047 12345678.899952352047 12345678.900005297735 12345678.900008533150 12345678.900008535013 17234055.110105268657 17234055.110105268657 17234055.142257221043 17234055.045765496790 17234055.045765493065 60288.617988665 2023-12-10T14:49:54.220609+00:00 12345678.900175416842 12345678.900175416842 12345678.900010645390 12345678.900044636801 12345678.900044636801 17234055.932553604245 17234055.932553604245 17234055.941062908620 17234055.896488305181 17234055.896488305181 60288.618000340 2023-12-10T14:49:55.229375+00:00 12345678.899826738983 12345678.899826738983 12345678.899987034500 12345678.899995317683 12345678.899995315820 17234056.232189521194 17234056.232189521194 17234056.190964065492 17234056.120312426239 17234056.120312429965 60288.618011822 2023-12-10T14:49:56.221365+00:00 12345678.900093017146 12345678.900093017146 12345678.899984026328 12345678.899967104197 12345678.899967106059 17234055.930042643100 17234055.930042643100 17234055.964136064053 17234056.026602804661 17234056.026602804661 60288.618023547 2023-12-10T14:49:57.234503+00:00 12345678.899977885187 12345678.899977885187 12345678.900015048683 12345678.900012675673 12345678.900012677535 17234055.708202581853 17234055.708202581853 17234055.587361961603 17234055.459897037596 17234055.459897041321 60288.618034983 2023-12-10T14:49:58.222559+00:00 12345678.900079812855 12345678.900079812855 12345678.899982618168 12345678.899969613180 12345678.899969615042 17234056.036353856325 17234056.036353856325 17234056.075347937644 17234056.126094840467 17234056.126094840467 60288.618046639 2023-12-10T14:49:59.229572+00:00 12345678.899952083826 12345678.899952083826 12345678.899978028610 12345678.899966826662 12345678.899966826662 17234056.359953030944 17234056.359953030944 17234056.438962373883 17234056.364993363619 17234056.364993367344 60288.618058206 2023-12-10T14:50:00.228979+00:00 12345678.900044674054 12345678.900044674054 12345678.899999978021 12345678.899970505387 12345678.899970505387 17234056.529953937978 17234056.529953937978 17234056.518647834659 17234056.560645606369 17234056.560645606369 60288.618069666 2023-12-10T14:50:01.219166+00:00 12345678.899918762967 12345678.899918762967 12345678.900006400421 12345678.900009930134 12345678.900009928271 17234056.045726887882 17234056.045726887882 17234056.167663078755 17234056.230482123792 17234056.230482123792 60288.618081919 2023-12-10T14:50:02.277823+00:00 12345678.900069076568 12345678.900069076568 12345678.900014415383 12345678.899993095547 12345678.899993093684 17234056.507105976343 17234056.507105976343 17234056.355477813631 17234056.528141915798 17234056.528141915798 60288.618092955 2023-12-10T14:50:03.231320+00:00 12345678.899835061282 12345678.899835061282 12345678.899989079684 12345678.899966789410 12345678.899966793135 17234056.198723349720 17234056.198723349720 17234056.183081604540 17234056.150452263653 17234056.150452263653 60288.618104704 2023-12-10T14:50:04.246422+00:00 12345678.900034122169 12345678.900034122169 12345678.899961411953 12345678.899961177260 12345678.899961177260 17234055.994477279484 17234055.994477279484 17234056.048186197877 17234055.982076101005 17234055.982076101005 60288.618115912 2023-12-10T14:50:05.214772+00:00 12345678.899932421744 12345678.899932421744 12345678.900000108406 12345678.899998312816 12345678.899998314679 17234055.794610273093 17234055.794610273093 17234055.780094377697 17234055.833766754717 17234055.833766754717 60288.618127554 2023-12-10T14:50:06.220622+00:00 12345678.900143403560 12345678.900143403560 12345678.900010436773 12345678.899998445064 12345678.899998445064 17234055.359053008258 17234055.359053008258 17234055.441129881889 17234055.338535722345 17234055.338535722345 60288.618139110 2023-12-10T14:50:07.219105+00:00 12345678.899862688035 12345678.899862688035 12345678.899989446625 12345678.899976173416 12345678.899976173416 17234055.630368355662 17234055.630368355662 17234055.572175860405 17234055.577800609171 17234055.577800609171 60288.618150640 2023-12-10T14:50:08.215280+00:00 12345678.900096883997 12345678.900096883997 12345678.899986019358 12345678.899985289201 12345678.899985287338 17234055.993241012096 17234055.993241012096 17234055.880171019584 17234055.988312549889 17234055.988312549889 60288.618162213 2023-12-10T14:50:09.215208+00:00 12345678.899995533749 12345678.899995533749 12345678.900024784729 12345678.900047870353 12345678.900047870353 17234055.700799383223 17234055.700799383223 17234055.832084354013 17234055.812685381621 17234055.812685381621 60288.618173799 2023-12-10T14:50:10.216195+00:00 12345678.899942748249 12345678.899942748249 12345678.900010695681 12345678.900003956631 12345678.900003958493 17234055.425431277603 17234055.425431277603 17234055.448462728411 17234055.315267309546 17234055.315267309546 60288.618185359 2023-12-10T14:50:11.215037+00:00 12345678.900013860315 12345678.900013860315 12345678.899975812063 12345678.899949794635 12345678.899949794635 17234055.867879118770 17234055.867879118770 17234055.821988802403 17234055.968054439873 17234055.968054439873 60288.618197015 2023-12-10T14:50:12.222079+00:00 12345678.899932051077 12345678.899932051077 12345678.899991435930 12345678.899974172935 12345678.899974174798 17234056.105468004942 17234056.105468004942 17234056.015714444220 17234056.057112757117 17234056.057112757117 60288.618208658 2023-12-10T14:50:13.228032+00:00 12345678.900094913319 12345678.900094913319 12345678.900006288663 12345678.899995507672 12345678.899995507672 17234055.762830652297 17234055.762830652297 17234055.851101979613 17234055.777617931366 17234055.777617931366 60288.618220332 2023-12-10T14:50:14.236676+00:00 12345678.899915050715 12345678.899915050715 12345678.899992009625 12345678.899966783822 12345678.899966785684 17234055.854912884533 17234055.854912884533 17234055.768773909658 17234055.800503816456 17234055.800503816456 60288.618231832 2023-12-10T14:50:15.230235+00:00 12345678.900076035410 12345678.900076035410 12345678.899994736537 12345678.899967942387 12345678.899967942387 17234055.855413816869 17234055.855413816869 17234055.944446291775 17234055.928394261748 17234055.928394265473 60288.618243327 2023-12-10T14:50:16.223429+00:00 12345678.899934979156 12345678.899934979156 12345678.899985417724 12345678.899989487603 12345678.899989489466 17234056.088510785252 17234056.088510785252 17234055.934919346124 17234055.829960606992 17234055.829960606992 60288.618254965 2023-12-10T14:50:17.228981+00:00 12345678.900110013783 12345678.900110013783 12345678.899995876476 12345678.900008035824 12345678.900008033961 17234055.722229637206 17234055.722229637206 17234055.661785006523 17234055.688731417060 17234055.688731420785 60288.618266449 2023-12-10T14:50:18.221219+00:00 12345678.899994889274 12345678.899994889274 12345678.900006795302 12345678.899993067607 12345678.899993069470 17234055.392186000943 17234055.392186000943 17234055.639875538647 17234055.483955923468 17234055.483955923468 60288.618278108 2023-12-10T14:50:19.228534+00:00 12345678.899978572503 12345678.899978572503 12345678.900027884170 12345678.900037392974 12345678.900037392974 17234056.139865070581 17234056.139865070581 17234056.110660377890 17234056.107217453420 17234056.107217453420 60288.618289719 2023-12-10T14:50:20.231733+00:00 12345678.899994812906 12345678.899994814768 12345678.899988247082 12345678.899991955608 12345678.899991955608 17234056.076009474695 17234056.076009474695 17234056.119855899364 17234056.260085452348 17234056.260085448623 60288.618301231 2023-12-10T14:50:21.226405+00:00 12345678.899952119216 12345678.899952119216 12345678.899999257177 12345678.900000460446 12345678.900000460446 17234055.861238960177 17234055.861238960177 17234055.888031210750 17234055.969537559897 17234055.969537556171 60288.618312892 2023-12-10T14:50:22.233838+00:00 12345678.900134298950 12345678.900134298950 12345678.900025479496 12345678.900043332949 12345678.900043332949 17234055.987121090293 17234055.987121090293 17234055.795920953155 17234055.810882218182 17234055.810882218182 60288.618324358 2023-12-10T14:50:23.224527+00:00 12345678.899905506521 12345678.899905506521 12345678.899985529482 12345678.899984475225 12345678.899984473363 17234055.709267277271 17234055.709267277271 17234055.790287647396 17234055.806607589126 17234055.806607589126 60288.618335906 2023-12-10T14:50:24.222268+00:00 12345678.899993160740 12345678.899993160740 12345678.899986496195 12345678.899989066646 12345678.899989066646 17234055.665495637804 17234055.665495637804 17234055.608494341373 17234055.546049032360 17234055.546049032360 60288.618347458 2023-12-10T14:50:25.220390+00:00 12345678.900064390153 12345678.900064390153 12345678.900003483519 12345678.900007020682 12345678.900007022545 17234055.750674929470 17234055.750674929470 17234055.749590240419 17234055.762726537883 17234055.762726537883 60288.618359131 2023-12-10T14:50:26.228912+00:00 12345678.899845805019 12345678.899845805019 12345678.899994773790 12345678.899998189881 12345678.899998189881 17234056.070974867791 17234056.070974867791 17234056.143486294895 17234056.224110826850 17234056.224110826850 60288.618370645 2023-12-10T14:50:27.223716+00:00 12345678.900088613853 12345678.900088613853 12345678.900004358962 12345678.899991558865 12345678.899991560727 17234055.690971221775 17234055.690971221775 17234055.741984736174 17234055.633738402277 17234055.633738398552 60288.618382223 2023-12-10T14:50:28.224118+00:00 12345678.899966577068 12345678.899966577068 12345678.899990364909 12345678.899979315698 12345678.899979317561 17234056.073556907475 17234056.073556907475 17234055.916121508926 17234056.045557659119 17234056.045557659119 60288.618393853 2023-12-10T14:50:29.228914+00:00 12345678.900061674416 12345678.900061674416 12345678.899989031255 12345678.899964740500 12345678.899964742362 17234056.165338940918 17234056.165338940918 17234056.179360702634 17234056.191535282880 17234056.191535282880 60288.618405398 2023-12-10T14:50:30.226354+00:00 12345678.900007411838 12345678.900007411838 12345678.900012962520 12345678.900021029636 12345678.900021031499 17234055.710379656404 17234055.710379656404 17234055.782137252390 17234055.694444086403 17234055.694444086403 60288.618416938 2023-12-10T14:50:31.223489+00:00 12345678.900043949485 12345678.900043949485 12345678.900001689792 12345678.900021975860 12345678.900021975860 17234055.681111719459 17234055.681111719459 17234055.725840490311 17234055.842481255531 17234055.842481259257 60288.618428533 2023-12-10T14:50:32.225275+00:00 12345678.899968096986 12345678.899968096986 12345678.900002229959 12345678.899995312095 12345678.899995313957 17234056.036776315421 17234056.036776315421 17234055.960691135377 17234056.014959715307 17234056.014959719032 60288.618440069 2023-12-10T14:50:33.221954+00:00 12345678.900003919378 12345678.900003919378 12345678.899996045977 12345678.899988565594 12345678.899988567457 17234056.113447580487 17234056.113447580487 17234056.168304648250 17234056.120412316173 17234056.120412316173 60288.618451713 2023-12-10T14:50:34.227979+00:00 12345678.899915184826 12345678.899915184826 12345678.900001768023 12345678.899993369356 12345678.899993369356 17234056.155123230070 17234056.155123230070 17234056.071674015373 17234056.069110292941 17234056.069110292941 60288.618463301 2023-12-10T14:50:35.229207+00:00 12345678.899986781180 12345678.899986781180 12345678.899986183271 12345678.900003425777 12345678.900003425777 17234055.813710585237 17234055.813710585237 17234056.010399252176 17234055.815911043435 17234055.815911043435 60288.618474865 2023-12-10T14:50:36.228318+00:00 12345678.899997539818 12345678.899997539818 12345678.899987807497 12345678.900012504309 12345678.900012504309 17234057.091212078929 17234057.091212078929 17234056.835739925504 17234057.006944399327 17234057.006944403052 60288.618486458 2023-12-10T14:50:37.229939+00:00 12345678.900090284646 12345678.900090284646 12345678.899991376325 12345678.899986872450 12345678.899986874312 17234056.522723656148 17234056.522723656148 17234056.689758718014 17234056.700589474291 17234056.700589474291 60288.618498047 2023-12-10T14:50:38.231230+00:00 12345678.899805385619 12345678.899805385619 12345678.899971900508 12345678.899955553934 12345678.899955552071 17234056.787362039089 17234056.787362039089 17234056.609833553433 17234056.628671083599 17234056.628671083599 60288.618509502 2023-12-10T14:50:39.220980+00:00 12345678.900031391531 12345678.900031391531 12345678.899990063161 12345678.900008585304 12345678.900008585304 17234056.728688586503 17234056.728688586503 17234056.821625575423 17234057.057104561478 17234057.057104557753 60288.618521165 2023-12-10T14:50:40.228662+00:00 12345678.900012455881 12345678.900012455881 12345678.900009183213 12345678.900016708300 12345678.900016708300 17234056.356690414250 17234056.356690414250 17234056.279429350048 17234056.308279849589 17234056.308279849589 60288.618532817 2023-12-10T14:50:41.235402+00:00 12345678.899989081547 12345678.899989081547 12345678.899992795661 12345678.899979364127 12345678.899979364127 17234055.910499799997 17234055.910499799997 17234056.119095362723 17234056.022252179682 17234056.022252179682 60288.618544204 2023-12-10T14:50:42.219258+00:00 12345678.900024715811 12345678.900024715811 12345678.900011502206 12345678.900041509420 12345678.900041511282 17234057.164538480341 17234057.164538480341 17234056.927030924708 17234057.073547892272 17234057.073547892272 60288.618555855 2023-12-10T14:50:43.225868+00:00 12345678.900033852085 12345678.900033852085 12345678.900002740324 12345678.900016268715 12345678.900016266853 17234056.751675702631 17234056.751675702631 17234056.908729713410 17234056.876842904836 17234056.876842904836 60288.618567382 2023-12-10T14:50:44.221847+00:00 12345678.900071427226 12345678.900071427226 12345678.899997409433 12345678.900002909824 12345678.900002909824 17234056.248936284333 17234056.248936284333 17234056.185881424695 17234056.105717454106 17234056.105717457831 60288.618578996 2023-12-10T14:50:45.225196+00:00 12345678.899862030521 12345678.899862030521 12345678.899992398918 12345678.899984024465 12345678.899984022602 17234055.612740434706 17234055.612740434706 17234055.721014302224 17234055.596380285919 17234055.596380285919 60288.618590595 2023-12-10T14:50:46.227398+00:00 12345678.900056140497 12345678.900056140497 12345678.899989040568 12345678.899993933737 12345678.899993933737 17234056.772969849408 17234056.772969849408 17234056.682664230466 17234056.846077077091 17234056.846077077091 60288.618602097 2023-12-10T14:50:47.221181+00:00 12345678.899956328794 12345678.899956328794 12345678.900005469099 12345678.900021620095 12345678.900021620095 17234056.970480512828 17234056.970480512828 17234056.991203278303 17234057.022893264890 17234057.022893264890 60288.618613691 2023-12-10T14:50:48.222903+00:00 12345678.900142947212 12345678.900142947212 12345678.900001034141 12345678.900002587587 12345678.900002585724 17234056.515986684710 17234056.515986684710 17234056.517433580011 17234056.346804860979 17234056.346804864705 60288.618625388 2023-12-10T14:50:49.233530+00:00 12345678.899842500687 12345678.899842500687 12345678.900016473606 12345678.900006577373 12345678.900006577373 17234056.707818038762 17234056.707818038762 17234056.654006216675 17234056.745324913412 17234056.745324913412 60288.618636817 2023-12-10T14:50:50.220982+00:00 12345678.899986688048 12345678.899986688048 12345678.899959145114 12345678.899948004633 12345678.899948002771 17234056.602737352252 17234056.602737352252 17234056.612208370119 17234056.686858963221 17234056.686858963221 60288.618648476 2023-12-10T14:50:51.228372+00:00 12345678.900078106672 12345678.900078106672 12345678.899983117357 12345678.900008374825 12345678.900008374825 17234056.357604481280 17234056.357604481280 17234056.487465824932 17234056.404876716435 17234056.404876716435 60288.618659961 2023-12-10T14:50:52.220617+00:00 12345678.899924799800 12345678.899924799800 12345678.900023695081 12345678.900050474331 12345678.900050474331 17234056.651252333075 17234056.651252333075 17234056.636977504939 17234056.513629779220 17234056.513629779220 60288.618671643 2023-12-10T14:50:53.229957+00:00 12345678.899989614263 12345678.899989614263 12345678.899986147881 12345678.899954516441 12345678.899954514578 17234056.681029956788 17234056.681029956788 17234056.570675004274 17234056.537643473595 17234056.537643473595 60288.618683157 2023-12-10T14:50:54.224802+00:00 12345678.900139763951 12345678.900139763951 12345678.900027496740 12345678.900038197637 12345678.900038199499 17234056.217598877847 17234056.217598877847 17234056.236627522856 17234056.228861790150 17234056.228861790150 60288.618694745 2023-12-10T14:50:55.226001+00:00 12345678.899839878082 12345678.899839878082 12345678.899986291304 12345678.899958316237 12345678.899958318099 17234056.319171171635 17234056.319171171635 17234056.233875576407 17234056.247461713850 17234056.247461713850 60288.618706321 2023-12-10T14:50:56.226163+00:00 12345678.900104967877 12345678.900104967877 12345678.900007931516 12345678.900038830936 12345678.900038832799 17234056.497455973178 17234056.497455973178 17234056.565194949508 17234056.690230067819 17234056.690230067819 60288.618717845 2023-12-10T14:50:57.221783+00:00 12345678.900030093268 12345678.900030093268 12345678.899997469038 12345678.900001302361 12345678.900001300499 17234056.382907915860 17234056.382907915860 17234056.362672660500 17234056.227924976498 17234056.227924976498 60288.618729504 2023-12-10T14:50:58.229118+00:00 12345678.899905942380 12345678.899905942380 12345678.899963818491 12345678.899944998324 12345678.899944998324 17234056.470484726131 17234056.470484726131 17234056.543797913939 17234056.469903551042 17234056.469903551042 60288.618741090 2023-12-10T14:50:59.230231+00:00 12345678.900103868917 12345678.900103868917 12345678.900009164587 12345678.900028647855 12345678.900028647855 17234056.987522326410 17234056.987522326410 17234056.931680407375 17234057.110962353647 17234057.110962353647 60288.618752624 2023-12-10T14:51:00.226703+00:00 12345678.899861924350 12345678.899861924350 12345678.900002447888 12345678.899985287338 12345678.899985289201 17234056.564622636884 17234056.564622636884 17234056.538016583771 17234056.585810761899 17234056.585810761899 60288.618764210 2023-12-10T14:51:01.227759+00:00 12345678.900076583028 12345678.900076583028 12345678.899978443980 12345678.899936258793 12345678.899936260656 17234056.548739336431 17234056.548739336431 17234056.704399481416 17234056.758315291256 17234056.758315291256 60288.618776008 2023-12-10T14:51:02.247149+00:00 12345678.899889251217 12345678.899889251217 12345678.899999449030 12345678.900013381615 12345678.900013381615 17234057.207236498594 17234057.207236498594 17234057.123822573572 17234057.160422053188 17234057.160422053188 60288.618787243 2023-12-10T14:51:03.217816+00:00 12345678.900130806491 12345678.900130806491 12345678.900008954108 12345678.900025617331 12345678.900025615469 17234057.078383762389 17234057.078383762389 17234057.050222527236 17234056.969270583242 17234056.969270583242 60288.618798788 2023-12-10T14:51:04.215285+00:00 12345678.899871338159 12345678.899871338159 12345678.899998398498 12345678.900003118441 12345678.900003118441 17234056.825581762940 17234056.825581762940 17234056.743268515915 17234056.602302342653 17234056.602302342653 60288.618810355 2023-12-10T14:51:05.214670+00:00 12345678.900032473728 12345678.900032473728 12345678.900001049042 12345678.900001194328 12345678.900001196191 17234056.797641891986 17234056.797641891986 17234056.825127899647 17234056.922622423619 17234056.922622427344 60288.618821932 2023-12-10T14:51:06.214944+00:00 12345678.900078516454 12345678.900078516454 12345678.899996951222 12345678.899990165606 12345678.899990163743 17234056.617164090276 17234056.617164090276 17234056.625434309244 17234056.567140646279 17234056.567140646279 60288.618833494 2023-12-10T14:51:07.213894+00:00 12345678.899893319234 12345678.899893319234 12345678.900005584583 12345678.899989234284 12345678.899989234284 17234056.882966492325 17234056.882966492325 17234056.997916936874 17234056.913503672928 17234056.913503672928 60288.618845061 2023-12-10T14:51:08.213275+00:00 12345678.900104623288 12345678.900104623288 12345678.899996073917 12345678.900002498180 12345678.900002498180 17234057.316360499710 17234057.316360499710 17234057.322312254459 17234057.309548806399 17234057.309548806399 60288.618856643 2023-12-10T14:51:09.213960+00:00 12345678.899935012683 12345678.899935012683 12345678.899982161820 12345678.900011766702 12345678.900011766702 17234057.187748260796 17234057.187748260796 17234057.119355391711 17234057.171940151602 17234057.171940151602 60288.618868209 2023-12-10T14:51:10.213277+00:00 12345678.900054007769 12345678.900054007769 12345678.899996494874 12345678.900014815852 12345678.900014813989 17234056.864119026810 17234056.864119026810 17234056.848698209971 17234056.915938455611 17234056.915938455611 60288.618879793 2023-12-10T14:51:11.214101+00:00 12345678.899894973263 12345678.899894973263 12345678.899979777634 12345678.899978945032 12345678.899978943169 17234056.679307490587 17234056.679307490587 17234056.651119068265 17234056.788132011890 17234056.788132011890 60288.618891546 2023-12-10T14:51:12.229549+00:00 12345678.899974323809 12345678.899974323809 12345678.900004794821 12345678.899998594075 12345678.899998594075 17234056.547775883228 17234056.547775883228 17234056.606625612825 17234056.636217951775 17234056.636217955500 60288.618903131 2023-12-10T14:51:13.230495+00:00 12345678.900116046891 12345678.900116046891 12345678.899986673146 12345678.899961553514 12345678.899961551651 17234056.857973024249 17234056.857973024249 17234056.788965385407 17234056.618104849011 17234056.618104849011 60288.618914758 2023-12-10T14:51:14.235072+00:00 12345678.899886965752 12345678.899886965752 12345678.900038048625 12345678.900055207312 12345678.900055207312 17234057.446916617453 17234057.446916617453 17234057.464842729270 17234057.577115315944 17234057.577115315944 60288.618926279 2023-12-10T14:51:15.230473+00:00 12345678.900034053251 12345678.900034053251 12345678.900019014254 12345678.900015404448 12345678.900015404448 17234056.370412964374 17234056.370412964374 17234056.590237542987 17234056.263295039535 17234056.263295039535 60288.618937823 2023-12-10T14:51:16.227902+00:00 12345678.899992635474 12345678.899992635474 12345678.899999909103 12345678.899985253811 12345678.899985255674 17234057.239240985364 17234057.239240985364 17234057.110396340489 17234057.192525897175 17234057.192525900900 60288.618949390 2023-12-10T14:51:17.227332+00:00 12345678.899999251589 12345678.899999251589 12345678.900003653020 12345678.899982590228 12345678.899982588366 17234057.912132520229 17234057.912132520229 17234057.811051871628 17234057.914951238781 17234057.914951242507 60288.618960885 2023-12-10T14:51:18.220472+00:00 12345678.899987339973 12345678.899987339973 12345678.899994365871 12345678.899991601706 12345678.899991603568 17234057.510129507631 17234057.510129507631 17234057.478596266359 17234057.639399457723 17234057.639399457723 60288.618972501 2023-12-10T14:51:19.224067+00:00 12345678.899999212474 12345678.899999212474 12345678.899987358600 12345678.900010533631 12345678.900010531768 17234056.768144581467 17234056.768144581467 17234056.937815535814 17234056.844452958554 17234056.844452962279 60288.618984153 2023-12-10T14:51:20.230870+00:00 12345678.900112597272 12345678.900112597272 12345678.899991875514 12345678.900002827868 12345678.900002827868 17234057.407375380397 17234057.407375380397 17234057.546938657761 17234057.377231117338 17234057.377231121063 60288.618995665 2023-12-10T14:51:21.225409+00:00 12345678.900034654886 12345678.900034654886 12345678.899991700426 12345678.899991100654 12345678.899991100654 17234058.450345627964 17234058.450345627964 17234058.054513867944 17234058.323969319463 17234058.323969319463 60288.619007271 2023-12-10T14:51:22.228223+00:00 12345678.899985056370 12345678.899985056370 12345678.899991575629 12345678.900007015094 12345678.900007015094 17234056.837591290474 17234056.837591290474 17234057.005827199668 17234056.963629279286 17234056.963629279286 60288.619018868 2023-12-10T14:51:23.230148+00:00 12345678.899970337749 12345678.899970337749 12345678.899992963299 12345678.900013808161 12345678.900013808161 17234056.979493439198 17234056.979493439198 17234056.953107092530 17234056.901543635875 17234056.901543635875 60288.619030436 2023-12-10T14:51:24.229647+00:00 12345678.899918243289 12345678.899918243289 12345678.900002531707 12345678.900005312636 12345678.900005312636 17234057.704505886883 17234057.704505886883 17234057.757330141962 17234057.723517894745 17234057.723517894745 60288.619041938 2023-12-10T14:51:25.223471+00:00 12345678.900104681030 12345678.900104681030 12345678.900012513623 12345678.900030074641 12345678.900030072778 17234058.277190078050 17234058.277190078050 17234058.178725376725 17234058.226876843721 17234058.226876843721 60288.619053569 2023-12-10T14:51:26.228389+00:00 12345678.899998037145 12345678.899998037145 12345678.900004634634 12345678.899981517345 12345678.899981517345 17234057.585173994303 17234057.585173994303 17234057.574825592339 17234057.628925699741 17234057.628925699741 60288.619065046 2023-12-10T14:51:27.220025+00:00 12345678.899997927248 12345678.899997927248 12345678.900000045076 12345678.899960173294 12345678.899960173294 17234057.149539887905 17234057.149539887905 17234057.249237727374 17234057.261913556606 17234057.261913556606 60288.619076729 2023-12-10T14:51:28.229413+00:00 12345678.899992007762 12345678.899992007762 12345678.899983562529 12345678.899990601465 12345678.899990601465 17234057.936525397003 17234057.936525397003 17234057.882862165570 17234058.026277102530 17234058.026277102530 60288.619088217 2023-12-10T14:51:29.221924+00:00 12345678.899962557480 12345678.899962557480 12345678.900001918897 12345678.900026647374 12345678.900026647374 17234057.735099900514 17234057.735099900514 17234057.651044145226 17234057.682757191360 17234057.682757191360 60288.619099834 2023-12-10T14:51:30.225663+00:00 12345678.899946998805 12345678.899946998805 12345678.899997390807 12345678.900027908385 12345678.900027908385 17234057.175694834441 17234057.175694834441 17234057.254821579903 17234057.251850850880 17234057.251850850880 60288.619111437 2023-12-10T14:51:31.228184+00:00 12345678.900083832443 12345678.900083832443 12345678.899973122403 12345678.899988675490 12345678.899988675490 17234057.055779315531 17234057.055779315531 17234057.177450869232 17234057.203146614134 17234057.203146614134 60288.619122929 2023-12-10T14:51:32.221110+00:00 12345678.899920511991 12345678.899920511991 12345678.900009525940 12345678.900014750659 12345678.900014750659 17234057.290020689368 17234057.290020689368 17234057.175426807255 17234057.208611238748 17234057.208611238748 60288.619134581 2023-12-10T14:51:33.227815+00:00 12345678.899942299351 12345678.899942299351 12345678.899983759969 12345678.899976264685 12345678.899976262823 17234057.361109882593 17234057.361109882593 17234057.381697386503 17234057.288974549621 17234057.288974549621 60288.619146148 2023-12-10T14:51:34.227175+00:00 12345678.900077577680 12345678.900077577680 12345678.900015350431 12345678.900067172945 12345678.900067172945 17234057.284544769675 17234057.284544769675 17234057.357001814991 17234057.354963570833 17234057.354963570833 60288.619157695 2023-12-10T14:51:35.224889+00:00 12345678.899883268401 12345678.899883268401 12345678.899981906638 12345678.899970285594 12345678.899970287457 17234056.895527590066 17234056.895527590066 17234057.006271578372 17234056.929630652070 17234056.929630652070 60288.619169321 2023-12-10T14:51:36.229380+00:00 12345678.900034820661 12345678.900034820661 12345678.899998804554 12345678.899989951402 12345678.899989953265 17234056.991222351789 17234056.991222351789 17234056.928485903889 17234056.936813715845 17234056.936813715845 60288.619180795 2023-12-10T14:51:37.220698+00:00 12345678.900076225400 12345678.900076225400 12345678.900006597862 12345678.900002375245 12345678.900002375245 17234056.942760355771 17234056.942760355771 17234056.947926003486 17234057.035985860974 17234057.035985860974 60288.619192405 2023-12-10T14:51:38.223763+00:00 12345678.899902651086 12345678.899902651086 12345678.900005493313 12345678.899996992201 12345678.899996992201 17234057.477915406227 17234057.477915406227 17234057.239245668054 17234057.403978105634 17234057.403978105634 60288.619203945 2023-12-10T14:51:39.220849+00:00 12345678.899992840365 12345678.899992840365 12345678.900003049523 12345678.899990024045 12345678.899990025908 17234057.517523296177 17234057.517523296177 17234057.547421198338 17234057.694605521858 17234057.694605521858 60288.619215540 2023-12-10T14:51:40.222613+00:00 12345678.900148944929 12345678.900148944929 12345678.899987217039 12345678.899967402220 12345678.899967404082 17234057.562117200345 17234057.562117200345 17234057.612822096795 17234057.610699899495 17234057.610699899495 60288.619227281 2023-12-10T14:51:41.237088+00:00 12345678.899958308786 12345678.899958308786 12345678.899992361665 12345678.899994332343 12345678.899994330481 17234057.199487116188 17234057.199487116188 17234057.420694869012 17234057.237494122237 17234057.237494122237 60288.619238666 2023-12-10T14:51:42.220728+00:00 12345678.899970566854 12345678.899970566854 12345678.899984007701 12345678.899955002591 12345678.899955004454 17234057.757421031594 17234057.757421031594 17234057.629381738603 17234057.718580126762 17234057.718580126762 60288.619250325 2023-12-10T14:51:43.228081+00:00 12345678.899979935959 12345678.899979935959 12345678.900002861395 12345678.900013869628 12345678.900013871491 17234057.562109030783 17234057.562109030783 17234057.605807710439 17234057.604392882437 17234057.604392882437 60288.619261923 2023-12-10T14:51:44.230120+00:00 12345678.899972917512 12345678.899972917512 12345678.899994628504 12345678.899997955188 12345678.899997955188 17234057.848304621875 17234057.848304621875 17234057.703778490424 17234057.871197290719 17234057.871197290719 60288.619273488 2023-12-10T14:51:45.229393+00:00 12345678.900019781664 12345678.900019781664 12345678.900003867224 12345678.899972362444 12345678.899972362444 17234057.607282433659 17234057.607282433659 17234057.627338729799 17234057.563152473420 17234057.563152477145 60288.619285064 2023-12-10T14:51:46.229537+00:00 12345678.900066411123 12345678.900066411123 12345678.899993577972 12345678.899964466691 12345678.899964466691 17234058.024752017111 17234058.024752017111 17234058.048826176673 17234058.086578190327 17234058.086578190327 60288.619296633 2023-12-10T14:51:47.229065+00:00 12345678.900011470541 12345678.900011470541 12345678.900012662634 12345678.900022080168 12345678.900022082031 17234057.846505783498 17234057.846505783498 17234057.825417026877 17234057.818387027830 17234057.818387024105 60288.619308197 2023-12-10T14:51:48.228250+00:00 12345678.899904176593 12345678.899904176593 12345678.900005761534 12345678.900027597323 12345678.900027597323 17234057.663771558553 17234057.663771558553 17234057.597849454731 17234057.576516579837 17234057.576516579837 60288.619319700 2023-12-10T14:51:49.222073+00:00 12345678.900062551722 12345678.900062551722 12345678.899991432205 12345678.899996897206 12345678.899996897206 17234057.661841548979 17234057.661841548979 17234057.606785390526 17234057.516454655677 17234057.516454655677 60288.619331298 2023-12-10T14:51:50.224149+00:00 12345678.900006575510 12345678.900006575510 12345678.900013679639 12345678.900001186877 12345678.900001188740 17234057.341724816710 17234057.341724816710 17234057.612493544817 17234057.461866874248 17234057.461866874248 60288.619342912 2023-12-10T14:51:51.227605+00:00 12345678.899960890412 12345678.899960890412 12345678.899977818131 12345678.899932360277 12345678.899932358414 17234058.146072939038 17234058.146072939038 17234057.915802378207 17234058.060183729976 17234058.060183726251 60288.619354411 2023-12-10T14:51:52.221078+00:00 12345678.900023423135 12345678.900023423135 12345678.900010999292 12345678.900017712265 12345678.900017708540 17234057.478037733585 17234057.478037733585 17234057.579025939107 17234057.509010124952 17234057.509010124952 60288.619366082 2023-12-10T14:51:53.229464+00:00 12345678.899956675246 12345678.899956675246 12345678.899977842346 12345678.900009235367 12345678.900009235367 17234057.308205701411 17234057.308205701411 17234057.396462868899 17234057.341496970505 17234057.341496970505 60288.619377658 2023-12-10T14:51:54.229675+00:00 12345678.900012761354 12345678.900012761354 12345678.899980919436 12345678.899978533387 12345678.899978533387 17234057.999862127006 17234057.999862127006 17234057.927507005632 17234058.146402444690 17234058.146402444690 60288.619389135 2023-12-10T14:51:55.221270+00:00 12345678.899959897622 12345678.899959897622 12345678.899997849017 12345678.899986436591 12345678.899986434728 17234058.150364026427 17234058.150364026427 17234058.187720783055 17234058.207379214466 17234058.207379214466 60288.619400841 2023-12-10T14:51:56.232655+00:00 12345678.899993089959 12345678.899993089959 12345678.899984456599 12345678.899966273457 12345678.899966273457 17234058.381184983999 17234058.381184983999 17234058.256290603429 17234058.418506700546 17234058.418506700546 60288.619412363 2023-12-10T14:51:57.228106+00:00 12345678.900089334697 12345678.900089334697 12345678.900026984513 12345678.900041649118 12345678.900041652843 17234057.394542533904 17234057.394542533904 17234057.573752984405 17234057.571943759918 17234057.571943763644 60288.619423969 2023-12-10T14:51:58.230892+00:00 12345678.899860633537 12345678.899860633537 12345678.899990824983 12345678.899965805933 12345678.899965804070 17234057.671398691833 17234057.671398691833 17234057.573477156460 17234057.501525361091 17234057.501525361091 60288.619435506 2023-12-10T14:51:59.227744+00:00 12345678.900086386129 12345678.900086386129 12345678.899996472523 12345678.899990120903 12345678.899990120903 17234058.257880296558 17234058.257880296558 17234058.173927940428 17234058.267724409699 17234058.267724413425 60288.619447089 2023-12-10T14:52:00.228489+00:00 12345678.900008469820 12345678.900008469820 12345678.900013439357 12345678.900030521676 12345678.900030523539 17234058.412616271526 17234058.412616271526 17234058.394290670753 17234058.355918712914 17234058.355918712914 60288.619458586 2023-12-10T14:52:01.221875+00:00 12345678.899922717363 12345678.899922717363 12345678.900012768805 12345678.900034578517 12345678.900034578517 17234058.389857310802 17234058.389857310802 17234058.487384945154 17234058.525135420263 17234058.525135420263 60288.619470111 2023-12-10T14:52:02.217580+00:00 12345678.900153951719 12345678.900153951719 12345678.899996541440 12345678.900011047721 12345678.900011049584 17234057.790025699884 17234057.790025699884 17234057.768932104111 17234057.855632670224 17234057.855632670224 60288.619481936 2023-12-10T14:52:03.239286+00:00 12345678.899910612032 12345678.899910612032 12345678.899980312213 12345678.899991171435 12345678.899991171435 17234057.494326025248 17234057.494326025248 17234057.591568712145 17234057.601902212948 17234057.601902212948 60288.619493223 2023-12-10T14:52:04.214503+00:00 12345678.899923969060 12345678.899923969060 12345678.899973081425 12345678.899975253269 12345678.899975251406 17234058.131236981601 17234058.131236981601 17234058.064333375543 17234057.995240416378 17234057.995240416378 60288.619504886 2023-12-10T14:52:05.222108+00:00 12345678.899958880618 12345678.899958880618 12345678.899996943772 12345678.900008937344 12345678.900008941069 17234058.072314549237 17234058.072314549237 17234058.150579299778 17234058.244723405689 17234058.244723405689 60288.619516456 2023-12-10T14:52:06.221782+00:00 12345678.899961683899 12345678.899961683899 12345678.899985732511 12345678.899978848174 12345678.899978848174 17234057.810393251479 17234057.810393251479 17234057.823044557124 17234057.855996079743 17234057.855996079743 60288.619527953 2023-12-10T14:52:07.215163+00:00 12345678.900010557845 12345678.900010557845 12345678.900005700067 12345678.899994248524 12345678.899994248524 17234057.634308654815 17234057.634308654815 17234057.664375524968 17234057.539860922843 17234057.539860922843 60288.619539523 2023-12-10T14:52:08.214757+00:00 12345678.900055434555 12345678.900055434555 12345678.900001654401 12345678.899986129254 12345678.899986129254 17234058.170568510890 17234058.170568510890 17234058.077518146485 17234057.975194755942 17234057.975194755942 60288.619551095 2023-12-10T14:52:09.214582+00:00 12345678.900063421577 12345678.900063421577 12345678.900005511940 12345678.899997521192 12345678.899997523054 17234058.225285273045 17234058.225285273045 17234058.108576506376 17234058.130339078605 17234058.130339078605 60288.619563034 2023-12-10T14:52:10.246117+00:00 12345678.899912625551 12345678.899912625551 12345678.900014990941 12345678.900002142414 12345678.900002142414 17234057.569015040994 17234057.569015040994 17234057.733803175390 17234057.812041208148 17234057.812041208148 60288.619574225 2023-12-10T14:52:11.213025+00:00 12345678.900133993477 12345678.900133993477 12345678.900004282594 12345678.899984616786 12345678.899984616786 17234058.186376340687 17234058.186376340687 17234058.008223935962 17234058.199597109109 17234058.199597109109 60288.619585811 2023-12-10T14:52:12.214062+00:00 12345678.899870503694 12345678.899870503694 12345678.899998448789 12345678.899985503405 12345678.899985505268 17234057.989505283535 17234057.989505283535 17234058.083690047264 17234057.997778035700 17234057.997778039426 60288.619597380 2023-12-10T14:52:13.213657+00:00 12345678.900046531111 12345678.900046531111 12345678.899982586503 12345678.899982733652 12345678.899982737377 17234058.024590522051 17234058.024590522051 17234058.074475839734 17234058.037051398307 17234058.037051398307 60288.619609047 2023-12-10T14:52:14.221659+00:00 12345678.899903513491 12345678.899903513491 12345678.899997346103 12345678.900009084493 12345678.900009082630 17234058.553205888718 17234058.553205888718 17234058.417148832232 17234058.441378790885 17234058.441378790885 60288.619620619 2023-12-10T14:52:15.221465+00:00 12345678.900199944153 12345678.900199944153 12345678.900005271658 12345678.900015490130 12345678.900015490130 17234058.397210955620 17234058.397210955620 17234058.423217732459 17234058.349206656218 17234058.349206656218 60288.619632292 2023-12-10T14:52:16.229989+00:00 12345678.899876380339 12345678.899876380339 12345678.899992020801 12345678.899966541678 12345678.899966541678 17234058.149217985570 17234058.149217985570 17234058.153713226318 17234058.146346829832 17234058.146346829832 60288.619643770 2023-12-10T14:52:17.221735+00:00 12345678.900048205629 12345678.900048205629 12345678.899991109967 12345678.900005523115 12345678.900005521253 17234057.744128685445 17234057.744128685445 17234057.772137749940 17234057.694548252970 17234057.694548252970 60288.619655334 2023-12-10T14:52:18.220894+00:00 12345678.899891125038 12345678.899891125038 12345678.899977132678 12345678.899996330962 12345678.899996330962 17234057.652423191816 17234057.652423191816 17234057.691538348794 17234057.706905379891 17234057.706905379891 60288.619666908 2023-12-10T14:52:19.220879+00:00 12345678.899958154187 12345678.899958154187 12345678.899998174980 12345678.900001466274 12345678.900001466274 17234058.028844971210 17234058.028844971210 17234058.054941516370 17234058.035839356482 17234058.035839360207 60288.619678587 2023-12-10T14:52:20.229880+00:00 12345678.899979567155 12345678.899979567155 12345678.900006182492 12345678.900038059801 12345678.900038057938 17234058.273087751120 17234058.273087751120 17234058.221479076892 17234058.297588683665 17234058.297588679940 60288.619690123 2023-12-10T14:52:21.226591+00:00 12345678.900171870366 12345678.900171870366 12345678.899997375906 12345678.900006022304 12345678.900006022304 17234057.901014566422 17234057.901014566422 17234057.957297112793 17234057.946811962873 17234057.946811962873 60288.619701640 2023-12-10T14:52:22.221723+00:00 12345678.899926053360 12345678.899926053360 12345678.899984385818 12345678.899968316779 12345678.899968318641 17234058.001966051757 17234058.001966051757 17234058.086521953344 17234058.120266262442 17234058.120266262442 60288.619713304 2023-12-10T14:52:23.229484+00:00 12345678.900032609701 12345678.900032609701 12345678.899995334446 12345678.899973459542 12345678.899973459542 17234058.081295281649 17234058.081295281649 17234057.982185862958 17234057.995152395219 17234057.995152395219 60288.619724887 2023-12-10T14:52:24.230236+00:00 12345678.900032827631 12345678.900032827631 12345678.900005470961 12345678.899997031316 12345678.899997029454 17234058.204812545329 17234058.204812545329 17234058.138814203441 17234058.214795660228 17234058.214795660228 60288.619736351 2023-12-10T14:52:25.220742+00:00 12345678.899947190657 12345678.899947190657 12345678.899988843128 12345678.899958867580 12345678.899958867580 17234057.960458151996 17234057.960458151996 17234058.080697901547 17234058.038760516793 17234058.038760516793 60288.619747962 2023-12-10T14:52:26.223933+00:00 12345678.899924729019 12345678.899924729019 12345678.900017932057 12345678.900024833158 12345678.900024831295 17234058.230376623571 17234058.230376623571 17234058.343946717680 17234058.436230577528 17234058.436230581254 60288.619759551 2023-12-10T14:52:27.225177+00:00 12345678.900159588084 12345678.900159588084 12345678.900011427701 12345678.900021346286 12345678.900021348149 17234058.135190628469 17234058.135190628469 17234058.091525807977 17234057.940411116928 17234057.940411116928 60288.619771094 2023-12-10T14:52:28.222492+00:00 12345678.899866839871 12345678.899866839871 12345678.899981498718 12345678.899967402220 12345678.899967404082 17234058.417230930179 17234058.417230930179 17234058.209771707654 17234058.186185006052 17234058.186185006052 60288.619782665 2023-12-10T14:52:29.222270+00:00 12345678.900020694360 12345678.900020694360 12345678.899990208447 12345678.899973710999 12345678.899973710999 17234058.469822373241 17234058.469822373241 17234058.494566634297 17234058.507302902639 17234058.507302902639 60288.619794350 2023-12-10T14:52:30.231821+00:00 12345678.900053879246 12345678.900053879246 12345678.900022795424 12345678.900034749880 12345678.900034749880 17234058.287842247635 17234058.287842247635 17234058.304398115724 17234058.288118492812 17234058.288118492812 60288.619805798 2023-12-10T14:52:31.220977+00:00 12345678.899871332571 12345678.899871332571 12345678.899988638237 12345678.899960687384 12345678.899960685521 17234058.146570563316 17234058.146570563316 17234058.107807520777 17234058.176077470183 17234058.176077470183 60288.619817468 2023-12-10T14:52:32.229274+00:00 12345678.900043459609 12345678.900043459609 12345678.900010306388 12345678.899997940287 12345678.899997936562 17234058.019942503422 17234058.019942503422 17234058.098973196000 17234058.034054063261 17234058.034054063261 60288.619828954 2023-12-10T14:52:33.221640+00:00 12345678.900109564885 12345678.900109564885 12345678.899993412197 12345678.899995675310 12345678.899995675310 17234058.199595447630 17234058.199595447630 17234058.153948955238 17234058.072729658335 17234058.072729658335 60288.619840626 2023-12-10T14:52:34.230084+00:00 12345678.900043455884 12345678.900043455884 12345678.900008866563 12345678.900012101978 12345678.900012103841 17234058.036312572658 17234058.036312572658 17234058.126954961568 17234058.083584573120 17234058.083584573120 60288.619852141 2023-12-10T14:52:35.224982+00:00 12345678.899907613173 12345678.899907613173 12345678.899976883084 12345678.899938914925 12345678.899938913062 17234058.177900105715 17234058.177900105715 17234058.219914246351 17234058.255118664354 17234058.255118664354 60288.619863755 2023-12-10T14:52:36.228396+00:00 12345678.899951668456 12345678.899951668456 12345678.900002822280 12345678.900024628267 12345678.900024626404 17234058.376746699214 17234058.376746699214 17234058.208874035627 17234058.359774056822 17234058.359774056822 60288.619875309 2023-12-10T14:52:37.226652+00:00 12345678.900047933683 12345678.900047933683 12345678.899977246299 12345678.899981563911 12345678.899981569499 17234057.999361701310 17234057.999361701310 17234058.027049660683 17234058.048675015569 17234058.048675019294 60288.619886833 2023-12-10T14:52:38.222366+00:00 12345678.900020334870 12345678.900020334870 12345678.900001768023 12345678.900013178587 12345678.900013178587 17234057.954024646431 17234057.954024646431 17234058.063883319497 17234058.002886876464 17234058.002886876464 60288.619898397 2023-12-10T14:52:39.221505+00:00 12345678.899849250913 12345678.899849250913 12345678.899994641542 12345678.900007262826 12345678.900007264689 17234058.638154309243 17234058.638154309243 17234058.470579430461 17234058.568281859159 17234058.568281859159 60288.619910028 2023-12-10T14:52:40.226444+00:00 12345678.900007000193 12345678.900007000193 12345678.899982590228 12345678.899971883744 12345678.899971883744 17234058.268419593573 17234058.268419593573 17234058.465939681977 17234058.493134092540 17234058.493134092540 60288.619921631 2023-12-10T14:52:41.228901+00:00 12345678.900091951713 12345678.900091951713 12345678.900028727949 12345678.900053020567 12345678.900053020567 17234058.224695183337 17234058.224695183337 17234058.214773222804 17234058.165718719363 17234058.165718719363 60288.619933215 2023-12-10T14:52:42.229819+00:00 12345678.900067748502 12345678.900067748502 12345678.899999789894 12345678.899995291606 12345678.899995291606 17234058.763935323805 17234058.763935323805 17234058.683537513018 17234058.785082537681 17234058.785082537681 60288.619944796 2023-12-10T14:52:43.230387+00:00 12345678.899956408888 12345678.899956408888 12345678.899999635294 12345678.899988483638 12345678.899988483638 17234058.569240126759 17234058.569240126759 17234058.530178330839 17234058.576339744031 17234058.576339744031 60288.619956264 2023-12-10T14:52:44.221257+00:00 12345678.900038298219 12345678.900038298219 12345678.899993233383 12345678.899971868843 12345678.899971866980 17234057.954771451652 17234057.954771451652 17234057.945434488356 17234057.894703458995 17234057.894703458995 60288.619967933 2023-12-10T14:52:45.229412+00:00 12345678.899867275730 12345678.899867275730 12345678.899999113753 12345678.899982953444 12345678.899982951581 17234058.254703849554 17234058.254703849554 17234058.147910442203 17234058.175241652876 17234058.175241652876 60288.619979486 2023-12-10T14:52:46.227560+00:00 12345678.900151830167 12345678.900151830167 12345678.900012275204 12345678.900016633794 12345678.900016633794 17234058.252124395221 17234058.252124395221 17234058.473310958594 17234058.422361709177 17234058.422361709177 60288.619990980 2023-12-10T14:52:47.220639+00:00 12345678.899890236557 12345678.899890236557 12345678.899985723197 12345678.899999266490 12345678.899999268353 17234058.958126783371 17234058.958126783371 17234058.781125947833 17234058.785455159843 17234058.785455159843 60288.620002657 2023-12-10T14:52:48.229579+00:00 12345678.900078481063 12345678.900078481063 12345678.899993710220 12345678.900021350011 12345678.900021350011 17234058.580735374242 17234058.580735374242 17234058.524200759828 17234058.690726742148 17234058.690726742148 60288.620014271 2023-12-10T14:52:49.233043+00:00 12345678.899869672954 12345678.899869672954 12345678.899988779798 12345678.899995163083 12345678.899995161220 17234057.856034468859 17234057.856034468859 17234058.009533900768 17234058.097716987133 17234058.097716987133 60288.620025826 2023-12-10T14:52:50.231356+00:00 12345678.900059428066 12345678.900059428066 12345678.899995246902 12345678.899989422411 12345678.899989422411 17234058.055431939662 17234058.055431939662 17234058.116370361298 17234058.117749024183 17234058.117749024183 60288.620037349 2023-12-10T14:52:51.226963+00:00 12345678.900035025552 12345678.900035025552 12345678.900003841147 12345678.899992527440 12345678.899992527440 17234058.305546686053 17234058.305546686053 17234058.349701903760 17234058.247050184757 17234058.247050184757 60288.620048935 2023-12-10T14:52:52.227938+00:00 12345678.900000425056 12345678.900000425056 12345678.900009794161 12345678.900032136589 12345678.900032134727 17234058.211266946048 17234058.211266946048 17234058.123472977430 17234058.178329553455 17234058.178329553455 60288.620060503 2023-12-10T14:52:53.227397+00:00 12345678.900019401684 12345678.900019401684 12345678.900007914752 12345678.900019917637 12345678.900019919500 17234057.979244057089 17234057.979244057089 17234057.945133060217 17234058.020837068558 17234058.020837068558 60288.620071981 2023-12-10T14:52:54.219176+00:00 12345678.899932127446 12345678.899932127446 12345678.899987781420 12345678.899956800044 12345678.899956800044 17234058.440827451646 17234058.440827451646 17234058.426269646734 17234058.404139321297 17234058.404139321297 60288.620083676 2023-12-10T14:52:55.229606+00:00 12345678.899941608310 12345678.899941608310 12345678.900001155213 12345678.900006413460 12345678.900006413460 17234058.930622752756 17234058.930622752756 17234059.008801184595 17234059.014861531556 17234059.014861531556 60288.620095121 2023-12-10T14:52:56.218421+00:00 12345678.900045128539 12345678.900045128539 12345678.899985827506 12345678.899996224791 12345678.899996222928 17234058.928761109710 17234058.928761109710 17234058.944533467293 17234058.865218587220 17234058.865218583494 60288.620106863 2023-12-10T14:52:57.232929+00:00 12345678.899972954765 12345678.899972954765 12345678.899970155209 12345678.899950284511 12345678.899950284511 17234058.806081231683 17234058.806081231683 17234058.876622229815 17234058.831766411662 17234058.831766411662 60288.620118398 2023-12-10T14:52:58.229616+00:00 12345678.900090398267 12345678.900090398267 12345678.899998145178 12345678.900005793199 12345678.900005791336 17234058.965803381056 17234058.965803381056 17234058.875220827758 17234058.973517458886 17234058.973517458886 60288.620129859 2023-12-10T14:52:59.219815+00:00 12345678.899876892567 12345678.899876892567 12345678.899992076680 12345678.900006504729 12345678.900006502867 17234058.716786310077 17234058.716786310077 17234058.649449657649 17234058.653923373669 17234058.653923373669 60288.620141528 2023-12-10T14:53:00.227991+00:00 12345678.900062615052 12345678.900062615052 12345678.899991722777 12345678.899982629344 12345678.899982629344 17234058.792598631233 17234058.792598631233 17234058.842338982970 17234058.788987241685 17234058.788987237960 60288.620153761 2023-12-10T14:53:01.284951+00:00 12345678.899931157008 12345678.899931157008 12345678.899995597079 12345678.899986559525 12345678.899986559525 17234058.716441582888 17234058.716441582888 17234058.731956336647 17234058.609674945474 17234058.609674945474 60288.620164653 2023-12-10T14:53:02.225999+00:00 12345678.899965368211 12345678.899965368211 12345678.899989727885 12345678.899987811223 12345678.899987809360 17234059.113255523145 17234059.113255523145 17234059.065649218857 17234059.241327501833 17234059.241327501833 60288.620176104 2023-12-10T14:53:03.215357+00:00 12345678.900007406250 12345678.900007406250 12345678.900020392612 12345678.900033371523 12345678.900033371523 17234058.452667672187 17234058.452667672187 17234058.564129736274 17234058.350073210895 17234058.350073207170 60288.620187657 2023-12-10T14:53:04.213571+00:00 12345678.900113431737 12345678.900113431737 12345678.900002509356 12345678.899972775951 12345678.899972774088 17234059.114525705576 17234059.114525705576 17234059.088225189596 17234059.072043020278 17234059.072043020278 60288.620199234 2023-12-10T14:53:05.213803+00:00 12345678.899866446853 12345678.899866446853 12345678.899988571182 12345678.899973930791 12345678.899973928928 17234059.870732374489 17234059.870732374489 17234059.720370925963 17234059.863390762359 17234059.863390762359 60288.620210854 2023-12-10T14:53:06.217822+00:00 12345678.900011844933 12345678.900011844933 12345678.900007041171 12345678.900007380173 12345678.900007382035 17234059.566152706742 17234059.566152706742 17234059.553206212819 17234059.699075214565 17234059.699075214565 60288.620222383 2023-12-10T14:53:07.213923+00:00 12345678.899989651516 12345678.899989651516 12345678.899985264987 12345678.899966744706 12345678.899966744706 17234058.949058946222 17234058.949058946222 17234059.045914255083 17234058.914738282561 17234058.914738282561 60288.620233974 2023-12-10T14:53:08.215382+00:00 12345678.900020806119 12345678.900020806119 12345678.900019690394 12345678.900042317808 12345678.900042317808 17234059.274979982525 17234059.274979982525 17234059.313824873418 17234059.241451974958 17234059.241451974958 60288.620245523 2023-12-10T14:53:09.213172+00:00 12345678.900068046525 12345678.900068046525 12345678.899979446083 12345678.899984590709 12345678.899984594434 17234059.674453131855 17234059.674453131855 17234059.598372757435 17234059.572486501187 17234059.572486501187 60288.620257109 2023-12-10T14:53:10.214222+00:00 12345678.899958439171 12345678.899958439171 12345678.899984834716 12345678.899973409250 12345678.899973409250 17234059.460647568107 17234059.460647568107 17234059.400342594832 17234059.458840429783 17234059.458840429783 60288.620268845 2023-12-10T14:53:11.228234+00:00 12345678.899963630363 12345678.899963630363 12345678.899995649233 12345678.900010179728 12345678.900010177866 17234058.992206230760 17234058.992206230760 17234059.069564927369 17234059.008795443922 17234059.008795443922 60288.620280426 2023-12-10T14:53:12.228847+00:00 12345678.899996329099 12345678.899996329099 12345678.899999199435 12345678.900037929416 12345678.900037931278 17234059.525641858578 17234059.525641858578 17234059.440708145499 17234059.393814168870 17234059.393814168870 60288.620291956 2023-12-10T14:53:13.224990+00:00 12345678.899999214336 12345678.899999214336 12345678.899994425476 12345678.899999851361 12345678.899999851361 17234059.853597760201 17234059.853597760201 17234059.857333958149 17234059.973340842873 17234059.973340842873 60288.620303573 2023-12-10T14:53:14.228686+00:00 12345678.900030251592 12345678.900030251592 12345678.899999726564 12345678.899975256994 12345678.899975258857 17234058.985981814563 17234058.985981814563 17234059.015544410795 17234058.972346574068 17234058.972346574068 60288.620315168 2023-12-10T14:53:15.230500+00:00 12345678.899989154190 12345678.899989154190 12345678.900027336553 12345678.900030190125 12345678.900030193850 17234058.980301298201 17234058.980301298201 17234058.973134208471 17234059.056463986635 17234059.056463986635 60288.620326806 2023-12-10T14:53:16.236061+00:00 12345678.900102127343 12345678.900102127343 12345678.900016644970 12345678.899997606874 12345678.899997606874 17234059.064649961889 17234059.064649961889 17234059.235773652792 17234059.273003645241 17234059.273003645241 60288.620338205 2023-12-10T14:53:17.220930+00:00 12345678.899977998808 12345678.899977998808 12345678.899994730949 12345678.900004794821 12345678.900004794821 17234058.995517361909 17234058.995517361909 17234058.959292095155 17234059.025416333228 17234059.025416333228 60288.620349863 2023-12-10T14:53:18.228173+00:00 12345678.899920366704 12345678.899920366704 12345678.899996012449 12345678.900004392490 12345678.900004392490 17234058.665627352893 17234058.665627352893 17234058.602448701859 17234058.538547649980 17234058.538547649980 60288.620361424 2023-12-10T14:53:19.227047+00:00 12345678.899960070848 12345678.899960070848 12345678.899984959513 12345678.899963283911 12345678.899963282049 17234058.660818655044 17234058.660818655044 17234058.798658490181 17234058.809878099710 17234058.809878099710 60288.620373003 2023-12-10T14:53:20.227457+00:00 12345678.900075675920 12345678.900075675920 12345678.899980569258 12345678.899966169149 12345678.899966171011 17234059.018222205341 17234059.018222205341 17234058.945478215814 17234058.981344308704 17234058.981344308704 60288.620384497 2023-12-10T14:53:21.220550+00:00 12345678.899914190173 12345678.899914190173 12345678.900004345924 12345678.899994295090 12345678.899994293228 17234058.761536825448 17234058.761536825448 17234058.759688720107 17234058.770887304097 17234058.770887307823 60288.620396102 2023-12-10T14:53:22.223236+00:00 12345678.900080030784 12345678.900080030784 12345678.899992173538 12345678.899986384436 12345678.899986386299 17234059.184706360102 17234059.184706360102 17234058.997026033700 17234059.187946215272 17234059.187946215272 60288.620407741 2023-12-10T14:53:23.228830+00:00 12345678.900021910667 12345678.900021910667 12345678.900004945695 12345678.900022029877 12345678.900022029877 17234059.076529309154 17234059.076529309154 17234059.114464331418 17234059.080280877650 17234059.080280877650 60288.620419235 2023-12-10T14:53:24.221908+00:00 12345678.900016283616 12345678.900016283616 12345678.900004511699 12345678.899998975918 12345678.899998974055 17234058.959530938417 17234058.959530938417 17234059.010339442641 17234058.882923938334 17234058.882923938334 60288.620430884 2023-12-10T14:53:25.228374+00:00 12345678.900046039373 12345678.900046039373 12345678.900002716109 12345678.900009699166 12345678.900009697303 17234059.113954458386 17234059.113954458386 17234058.986020579934 17234058.947615087032 17234058.947615087032 60288.620442428 2023-12-10T14:53:26.225746+00:00 12345678.899857487530 12345678.899857487530 12345678.900004301220 12345678.900013601407 12345678.900013599545 17234059.071202158928 17234059.071202158928 17234059.155185680836 17234059.220501612872 17234059.220501612872 60288.620454017 2023-12-10T14:53:27.227056+00:00 12345678.899983806536 12345678.899983806536 12345678.899991510436 12345678.899991665035 12345678.899991666898 17234059.223192382604 17234059.223192382604 17234059.331525966525 17234059.391280885786 17234059.391280885786 60288.620465545 2023-12-10T14:53:28.223089+00:00 12345678.900059133768 12345678.900059133768 12345678.900009656325 12345678.900041285902 12345678.900041284040 17234059.385115943849 17234059.385115943849 17234059.220576897264 17234059.206357337534 17234059.206357337534 60288.620477172 2023-12-10T14:53:29.227635+00:00 12345678.899947907776 12345678.899947907776 12345678.899987459183 12345678.899980705231 12345678.899980707094 17234058.925331633538 17234058.925331633538 17234058.952140405774 17234058.851368166506 17234058.851368166506 60288.620488774 2023-12-10T14:53:30.230106+00:00 12345678.900087131187 12345678.900087131187 12345678.900006601587 12345678.900015670806 12345678.900015672669 17234059.238463778049 17234059.238463778049 17234059.283030793071 17234059.373088501394 17234059.373088501394 60288.620500336 2023-12-10T14:53:31.229088+00:00 12345678.899929966778 12345678.899929966778 12345678.899998592213 12345678.900013165548 12345678.900013167411 17234059.286627173424 17234059.286627173424 17234059.334455069155 17234059.412088785321 17234059.412088789046 60288.620511931 2023-12-10T14:53:32.230872+00:00 12345678.899936780334 12345678.899936780334 12345678.899988837540 12345678.900010719895 12345678.900010719895 17234059.338849190623 17234059.338849190623 17234059.364908941090 17234059.260938689113 17234059.260938689113 60288.620523431 2023-12-10T14:53:33.224485+00:00 12345678.900007707998 12345678.900007707998 12345678.899974927306 12345678.899982927367 12345678.899982927367 17234059.758865583688 17234059.758865583688 17234059.879310488701 17234059.962822426111 17234059.962822426111 60288.620534959 2023-12-10T14:53:34.220430+00:00 12345678.900113513693 12345678.900113513693 12345678.900000920519 12345678.900001943111 12345678.900001943111 17234059.736866228282 17234059.736866228282 17234059.557292092592 17234059.538820244372 17234059.538820244372 60288.620546717 2023-12-10T14:53:35.236328+00:00 12345678.899881960824 12345678.899881960824 12345678.899990500882 12345678.899983808398 12345678.899983806536 17234059.214365046471 17234059.214365046471 17234059.313312537968 17234059.224448297173 17234059.224448297173 60288.620558192 2023-12-10T14:53:36.227813+00:00 12345678.900103032589 12345678.900103032589 12345678.900025220588 12345678.900052653626 12345678.900052655488 17234059.511291094124 17234059.511291094124 17234059.440031319857 17234059.430565658957 17234059.430565658957 60288.620569814 2023-12-10T14:53:37.231959+00:00 12345678.899919224903 12345678.899919224903 12345678.899996837601 12345678.899978186935 12345678.899978188798 17234059.096585080028 17234059.096585080028 17234059.177744485438 17234059.316388849169 17234059.316388849169 60288.620581373 2023-12-10T14:53:38.230605+00:00 12345678.899992151186 12345678.899992151186 12345678.899991672486 12345678.899994174019 12345678.899994174019 17234059.049127958715 17234059.049127958715 17234058.915018405765 17234058.864415463060 17234058.864415463060 60288.620592929 2023-12-10T14:53:39.229107+00:00 12345678.900099106133 12345678.900099106133 12345678.900005171075 12345678.900022970513 12345678.900022972375 17234059.112676944584 17234059.112676944584 17234059.098310630769 17234059.181889619678 17234059.181889619678 60288.620604411 2023-12-10T14:53:40.221127+00:00 12345678.899903081357 12345678.899903081357 12345678.899995727465 12345678.899981405586 12345678.899981405586 17234058.946306824684 17234058.946306824684 17234059.098346147686 17234059.062452539802 17234059.062452539802 60288.620616084 2023-12-10T14:53:41.229635+00:00 12345678.900071369484 12345678.900071369484 12345678.899979868904 12345678.899968391284 12345678.899968393147 17234059.875340960920 17234059.875340960920 17234059.776704102755 17234059.872789382935 17234059.872789382935 60288.620627670 2023-12-10T14:53:42.230677+00:00 12345678.900020239875 12345678.900020239875 12345678.899997994304 12345678.899973370135 12345678.899973370135 17234059.406174682081 17234059.406174682081 17234059.536925494671 17234059.433365326375 17234059.433365330100 60288.620639147 2023-12-10T14:53:43.222283+00:00 12345678.899986689910 12345678.899986689910 12345678.899997409433 12345678.900010446087 12345678.900010444224 17234059.797889955342 17234059.797889955342 17234059.607249293476 17234059.786818012595 17234059.786818012595 60288.620650810 2023-12-10T14:53:44.229996+00:00 12345678.899815864861 12345678.899815864861 12345678.899954345077 12345678.899927414954 12345678.899927414954 17234059.189655162394 17234059.189655162394 17234059.324446089566 17234059.197507362813 17234059.197507362813 60288.620662375 2023-12-10T14:53:45.229178+00:00 12345678.900060152635 12345678.900060152635 12345678.900007059798 12345678.900024721399 12345678.900024721399 17234060.022907946259 17234060.022907946259 17234059.839317325503 17234059.998469520360 17234059.998469520360 60288.620673856 2023-12-10T14:53:46.221138+00:00 12345678.899977661669 12345678.899977661669 12345678.900008186698 12345678.900002485141 12345678.900002483279 17234059.627887845039 17234059.627887845039 17234059.805929336697 17234059.829170789570 17234059.829170789570 60288.620685414 2023-12-10T14:53:47.219776+00:00 12345678.899988284335 12345678.899988284335 12345678.900013741106 12345678.900007130578 12345678.900007130578 17234059.624449204654 17234059.624449204654 17234059.491370048374 17234059.470137964934 17234059.470137964934 60288.620697089 2023-12-10T14:53:48.228495+00:00 12345678.900117449462 12345678.900117449462 12345678.900004167110 12345678.900026643649 12345678.900026645511 17234059.865936454386 17234059.865936454386 17234059.898239303380 17234059.969150014222 17234059.969150014222 60288.620708670 2023-12-10T14:53:49.229030+00:00 12345678.900068774819 12345678.900068774819 12345678.899997938424 12345678.899994524196 12345678.899994522333 17234060.020293649286 17234060.020293649286 17234060.010300487280 17234060.019003290683 17234060.019003290683 60288.620720231 2023-12-10T14:53:50.227972+00:00 12345678.899888124317 12345678.899888124317 12345678.900000741705 12345678.900003021583 12345678.900003023446 17234059.755898315459 17234059.755898315459 17234059.708421353251 17234059.671569701284 17234059.671569701284 60288.620731859 2023-12-10T14:53:51.232565+00:00 12345678.900093143806 12345678.900093143806 12345678.899992410094 12345678.899978302419 12345678.899978300557 17234059.628621831536 17234059.628621831536 17234059.745543785393 17234059.718838013709 17234059.718838013709 60288.620743291 2023-12-10T14:53:52.220293+00:00 12345678.899946859106 12345678.899946859106 12345678.899994740263 12345678.899972377345 12345678.899972377345 17234059.912428535521 17234059.912428535521 17234059.891035277396 17234060.112894691527 17234060.112894687802 60288.620754950 2023-12-10T14:53:53.227643+00:00 12345678.899955712259 12345678.899955712259 12345678.900011301041 12345678.900005737320 12345678.900005739182 17234059.303192224354 17234059.303192224354 17234059.329642444849 17234059.150799889117 17234059.150799892843 60288.620766501 2023-12-10T14:53:54.225660+00:00 12345678.899947002530 12345678.899947002530 12345678.899989916012 12345678.899990795180 12345678.899990795180 17234059.730414163321 17234059.730414163321 17234059.773257590830 17234059.813135355711 17234059.813135355711 60288.620778103 2023-12-10T14:53:55.228134+00:00 12345678.900111604482 12345678.900111604482 12345678.899990651757 12345678.899984696880 12345678.899984695017 17234059.848093613982 17234059.848093613982 17234059.738236989826 17234059.669548995793 17234059.669548995793 60288.620789689 2023-12-10T14:53:56.229168+00:00 12345678.899935610592 12345678.899935610592 12345678.899980645627 12345678.899957578629 12345678.899957578629 17234059.959176473320 17234059.959176473320 17234060.081682935357 17234060.073674913496 17234060.073674913496 60288.620801178 2023-12-10T14:53:57.221809+00:00 12345678.900008859113 12345678.900008859113 12345678.900013156235 12345678.899995522574 12345678.899995522574 17234059.991320896894 17234059.991320896894 17234059.981590904295 17234059.970431882888 17234059.970431882888 60288.620812769 2023-12-10T14:53:58.223196+00:00 12345678.899966690689 12345678.899966690689 12345678.900016553700 12345678.900025429204 12345678.900025425479 17234059.697399258614 17234059.697399258614 17234059.732803635299 17234059.810915704817 17234059.810915704817 60288.620824290 2023-12-10T14:53:59.218692+00:00 12345678.899970598519 12345678.899970598519 12345678.899984937161 12345678.899971511215 12345678.899971513078 17234059.927306316793 17234059.927306316793 17234059.879475206137 17234059.922546524554 17234059.922546524554 60288.620835996 2023-12-10T14:54:00.230069+00:00 12345678.900031413883 12345678.900031413883 12345678.900007452816 12345678.900021629408 12345678.900021627545 17234060.239641077816 17234060.239641077816 17234060.168845344335 17234060.267040137202 17234060.267040137202 60288.620847530 2023-12-10T14:54:01.226586+00:00 12345678.900024805218 12345678.900024805218 12345678.900005206466 12345678.900014616549 12345678.900014614686 17234059.878176763654 17234059.878176763654 17234059.859023954719 17234059.890688076615 17234059.890688072890 60288.620859128 2023-12-10T14:54:02.228701+00:00 12345678.900025513023 12345678.900025513023 12345678.899994846433 12345678.900003924966 12345678.900003924966 17234059.442958656698 17234059.442958656698 17234059.517803758383 17234059.371832780540 17234059.371832776815 60288.620870777 2023-12-10T14:54:03.235145+00:00 12345678.900006184354 12345678.900006184354 12345678.899983759969 12345678.899982582778 12345678.899982580915 17234059.521600667387 17234059.521600667387 17234059.531335782260 17234059.306374162436 17234059.306374162436 60288.620882276 2023-12-10T14:54:04.228582+00:00 12345678.900003004819 12345678.900003004819 12345678.899985585362 12345678.899987420067 12345678.899987421930 17234060.469475124031 17234060.469475124031 17234060.458966799080 17234060.605648860335 17234060.605648860335 60288.620893772 2023-12-10T14:54:05.221883+00:00 12345678.899902077392 12345678.899902077392 12345678.900009132922 12345678.900026449934 12345678.900026449934 17234060.594716697931 17234060.594716697931 17234060.446092206985 17234060.607731968164 17234060.607731968164 60288.620905275 2023-12-10T14:54:06.215701+00:00 12345678.900068424642 12345678.900068424642 12345678.899998968467 12345678.899996424094 12345678.899996424094 17234059.417868264019 17234059.417868264019 17234059.504757683724 17234059.383153211325 17234059.383153211325 60288.620916833 2023-12-10T14:54:07.214374+00:00 12345678.900014389306 12345678.900014389306 12345678.899996468797 12345678.899996427819 12345678.899996427819 17234059.989450335503 17234059.989450335503 17234060.094223555177 17234060.215318940580 17234060.215318940580 60288.620928414 2023-12-10T14:54:08.214969+00:00 12345678.900021566078 12345678.900021566078 12345678.900005768985 12345678.900000080466 12345678.900000082329 17234060.085092030466 17234060.085092030466 17234060.060715634376 17234059.932025607675 17234059.932025607675 60288.620940002 2023-12-10T14:54:09.216182+00:00 12345678.899875815958 12345678.899875815958 12345678.899991052225 12345678.899978665635 12345678.899978665635 17234059.868754591793 17234059.868754591793 17234059.763140253723 17234059.685628853738 17234059.685628853738 60288.620951551 2023-12-10T14:54:10.213974+00:00 12345678.900084491819 12345678.900084491819 12345678.900004882365 12345678.900040861219 12345678.900040864944 17234059.698062632233 17234059.698062632233 17234059.922675624490 17234059.925897974521 17234059.925897974521 60288.620963145 2023-12-10T14:54:11.215677+00:00 12345678.899944100529 12345678.899944100529 12345678.899996664375 12345678.900019552559 12345678.900019556284 17234059.896259993315 17234059.896259993315 17234059.925204224885 17234059.948225677013 17234059.948225677013 60288.620974844 2023-12-10T14:54:12.226548+00:00 12345678.900048259646 12345678.900048259646 12345678.900019116700 12345678.900041621178 12345678.900041624904 17234060.117688577622 17234060.117688577622 17234060.081442173570 17234060.165733728558 17234060.165733728558 60288.620986458 2023-12-10T14:54:13.229959+00:00 12345678.899899195880 12345678.899899195880 12345678.899970935658 12345678.899941813201 12345678.899941815063 17234060.637195777148 17234060.637195777148 17234060.328609973192 17234060.366558674723 17234060.366558674723 60288.620997933 2023-12-10T14:54:14.221390+00:00 12345678.900084972382 12345678.900084972382 12345678.899996574968 12345678.900006396696 12345678.900006394833 17234059.761797882617 17234059.761797882617 17234059.955005783588 17234059.813186369836 17234059.813186369836 60288.621009489 2023-12-10T14:54:15.219864+00:00 12345678.899961719289 12345678.899961719289 12345678.899992879480 12345678.899980127811 12345678.899980129674 17234060.442680183798 17234060.442680183798 17234060.402486704290 17234060.507037363946 17234060.507037363946 60288.621021177 2023-12-10T14:54:16.229676+00:00 12345678.899966735393 12345678.899966735393 12345678.899995418265 12345678.899976752698 12345678.899976750836 17234060.244106084108 17234060.244106084108 17234060.351739302278 17234060.234295826405 17234060.234295826405 60288.621032729 2023-12-10T14:54:17.227775+00:00 12345678.899995226413 12345678.899995226413 12345678.899993354455 12345678.899982882664 12345678.899982882664 17234060.769038651139 17234060.769038651139 17234060.634005222470 17234060.742513492703 17234060.742513492703 60288.621044360 2023-12-10T14:54:18.232660+00:00 12345678.900093777105 12345678.900093777105 12345678.899997303262 12345678.900023262948 12345678.900023264810 17234060.779992870986 17234060.779992870986 17234060.850543331355 17234060.877407558262 17234060.877407558262 60288.621055889 2023-12-10T14:54:19.228786+00:00 12345678.899992194027 12345678.899992194027 12345678.900012457743 12345678.900023424998 12345678.900023423135 17234060.756854854524 17234060.756854854524 17234060.834229167551 17234060.862024642527 17234060.862024642527 60288.621067461 2023-12-10T14:54:20.228588+00:00 12345678.900007562712 12345678.900007562712 12345678.899995611981 12345678.900004042313 12345678.900004044175 17234060.970075365156 17234060.970075365156 17234060.796551104635 17234060.779084395617 17234060.779084395617 60288.621079056 2023-12-10T14:54:21.230423+00:00 12345678.900057571009 12345678.900057571009 12345678.900011114776 12345678.900064885616 12345678.900064887479 17234060.635903030634 17234060.635903030634 17234060.721688359976 17234060.690966479480 17234060.690966479480 60288.621090602 2023-12-10T14:54:22.227999+00:00 12345678.899858918041 12345678.899858918041 12345678.899979755282 12345678.899976657704 12345678.899976655841 17234060.350610624999 17234060.350610624999 17234060.300203297287 17234060.180550191551 17234060.180550195277 60288.621102179 2023-12-10T14:54:23.228296+00:00 12345678.900069959462 12345678.900069959462 12345678.900004312396 12345678.900007139891 12345678.900007141754 17234060.444349292666 17234060.444349292666 17234060.523760952055 17234060.522310927510 17234060.522310927510 60288.621113779 2023-12-10T14:54:24.230533+00:00 12345678.899957761168 12345678.899957761168 12345678.899998351932 12345678.899954259396 12345678.899954259396 17234060.933385334909 17234060.933385334909 17234060.906232256442 17234060.905839122832 17234060.905839122832 60288.621125326 2023-12-10T14:54:25.228113+00:00 12345678.900044979528 12345678.900044979528 12345678.899992575869 12345678.899939576164 12345678.899939576164 17234060.802279032767 17234060.802279032767 17234060.746516086161 17234060.811491917819 17234060.811491917819 60288.621136939 2023-12-10T14:54:26.231488+00:00 12345678.899937741458 12345678.899937741458 12345678.899973437190 12345678.899962866679 12345678.899962866679 17234060.058148063719 17234060.058148063719 17234059.999998562038 17234059.894063394517 17234059.894063394517 60288.621148469 2023-12-10T14:54:27.227755+00:00 12345678.899898432195 12345678.899898432195 12345678.899996425956 12345678.900005239993 12345678.900005241856 17234060.185503553599 17234060.185503553599 17234060.207322843373 17234060.208239041269 17234060.208239041269 60288.621160058 2023-12-10T14:54:28.229054+00:00 12345678.900089250877 12345678.900089250877 12345678.900022281334 12345678.900035513565 12345678.900035513565 17234060.854324150831 17234060.854324150831 17234060.875223055482 17234061.010931603611 17234061.010931603611 60288.621171548 2023-12-10T14:54:29.221797+00:00 12345678.900042513385 12345678.900042513385 12345678.899976542220 12345678.899933082983 12345678.899933082983 17234060.245136950165 17234060.245136950165 17234060.351611070335 17234060.070166092366 17234060.070166092366 60288.621183199 2023-12-10T14:54:30.228409+00:00 12345678.899973565713 12345678.899973565713 12345678.899994965643 12345678.899991808459 12345678.899991806597 17234060.512021698058 17234060.512021698058 17234060.491239015013 17234060.445527680218 17234060.445527683944 60288.621194766 2023-12-10T14:54:31.227812+00:00 12345678.899895107374 12345678.899895107374 12345678.900010669604 12345678.900001948699 12345678.900001950562 17234060.102166019380 17234060.102166019380 17234060.270764082670 17234060.117281485349 17234060.117281481624 60288.621206346 2023-12-10T14:54:32.228294+00:00 12345678.900024656206 12345678.900024656206 12345678.900004643947 12345678.899997148663 12345678.899997148663 17234061.000184185803 17234061.000184185803 17234060.749179538339 17234060.971674621105 17234060.971674621105 60288.621217936 2023-12-10T14:54:33.229709+00:00 12345678.900096774101 12345678.900096774101 12345678.899995025247 12345678.899994691834 12345678.899994691834 17234060.793434541672 17234060.793434541672 17234060.812529254705 17234060.913886699826 17234060.913886699826 60288.621229508 2023-12-10T14:54:34.229537+00:00 12345678.899916822091 12345678.899916822091 12345678.900008644909 12345678.900021448731 12345678.900021448731 17234060.196430213749 17234060.196430213749 17234060.223805543035 17234059.970291450620 17234059.970291450620 60288.621241106 2023-12-10T14:54:35.231543+00:00 12345678.900036707520 12345678.900036707520 12345678.899982018396 12345678.899968864396 12345678.899968864396 17234060.518996845931 17234060.518996845931 17234060.562574155629 17234060.480001244694 17234060.480001244694 60288.621252622 2023-12-10T14:54:36.226515+00:00 12345678.900001181290 12345678.900001181290 12345678.899979382753 12345678.899970220402 12345678.899970220402 17234060.710211027414 17234060.710211027414 17234060.754159983248 17234060.665230765939 17234060.665230765939 60288.621264295 2023-12-10T14:54:37.235114+00:00 12345678.900044901296 12345678.900044901296 12345678.899987706915 12345678.900018369779 12345678.900018369779 17234060.805983867496 17234060.805983867496 17234060.807180877775 17234060.812258705497 17234060.812258705497 60288.621275798 2023-12-10T14:54:38.228933+00:00 12345678.899930797517 12345678.899930797517 12345678.899990551174 12345678.899996988475 12345678.899996990338 17234060.932782240212 17234060.932782240212 17234060.838565137237 17234060.907953210175 17234060.907953210175 60288.621287345 2023-12-10T14:54:39.226589+00:00 12345678.900092976168 12345678.900092976168 12345678.900019101799 12345678.900045976043 12345678.900045974180 17234060.790286440402 17234060.790286440402 17234060.844195012003 17234060.831403449178 17234060.831403449178 60288.621298845 2023-12-10T14:54:40.220232+00:00 12345678.900006916374 12345678.900006916374 12345678.900004861876 12345678.900026358664 12345678.900026358664 17234061.087181366980 17234061.087181366980 17234060.959703229368 17234061.017159361392 17234061.017159361392 60288.621310529 2023-12-10T14:54:41.229688+00:00 12345678.899875417352 12345678.899875417352 12345678.899993557483 12345678.900012006983 12345678.900012008846 17234060.347859345376 17234060.347859345376 17234060.553612727672 17234060.481785785407 17234060.481785785407 60288.621322016 2023-12-10T14:54:42.222180+00:00 12345678.900065788999 12345678.900065788999 12345678.900016464293 12345678.900025833398 12345678.900025833398 17234061.054858349264 17234061.054858349264 17234060.880823906511 17234060.998748626560 17234060.998748630285 60288.621333648 2023-12-10T14:54:43.227184+00:00 12345678.899885512888 12345678.899885512888 12345678.899981116876 12345678.899969158694 12345678.899969158694 17234060.724123865366 17234060.724123865366 17234060.699946973473 17234060.484695356339 17234060.484695360065 60288.621345244 2023-12-10T14:54:44.229070+00:00 12345678.900006424636 12345678.900006424636 12345678.900007223710 12345678.900012882426 12345678.900012884289 17234060.480490088463 17234060.480490088463 17234060.643667887896 17234060.484075326473 17234060.484075326473 60288.621356881 2023-12-10T14:54:45.234486+00:00 12345678.900130582973 12345678.900130582973 12345678.900023652241 12345678.900047589093 12345678.900047587231 17234061.569459460676 17234061.569459460676 17234061.355243913829 17234061.667949188501 17234061.667949188501 60288.621368361 2023-12-10T14:54:46.226363+00:00 12345678.899841127917 12345678.899841127917 12345678.899962635711 12345678.899929925799 12345678.899929925799 17234060.518130693585 17234060.518130693585 17234060.706144984812 17234060.551802661270 17234060.551802661270 60288.621379992 2023-12-10T14:54:47.231283+00:00 12345678.900094686076 12345678.900094686076 12345678.899995669723 12345678.899987205863 12345678.899987204000 17234060.901163693517 17234060.901163693517 17234060.891536936164 17234060.907905977219 17234060.907905977219 60288.621391424 2023-12-10T14:54:48.219086+00:00 12345678.899981565773 12345678.899981565773 12345678.900007106364 12345678.900024140254 12345678.900024140254 17234061.211181838065 17234061.211181838065 17234061.110459737480 17234061.102819416672 17234061.102819416672 60288.621403089 2023-12-10T14:54:49.226915+00:00 12345678.899986429140 12345678.899986429140 12345678.899968663231 12345678.899954970926 12345678.899954972789 17234061.189129829407 17234061.189129829407 17234061.095010213554 17234061.117499567568 17234061.117499567568 60288.621414689 2023-12-10T14:54:50.229177+00:00 12345678.899963013828 12345678.899963013828 12345678.900001058355 12345678.900013150647 12345678.900013146922 17234060.378902330995 17234060.378902330995 17234060.531639494002 17234060.313179977238 17234060.313179973513 60288.621426254 2023-12-10T14:54:51.228362+00:00 12345678.900025209412 12345678.900025209412 12345678.899994827807 12345678.900011872873 12345678.900011872873 17234060.804367538542 17234060.804367538542 17234060.943474866450 17234060.957116402686 17234060.957116406411 60288.621437737 2023-12-10T14:54:52.220457+00:00 12345678.899973673746 12345678.899973673746 12345678.900022650138 12345678.900016266853 12345678.900016266853 17234061.405674513429 17234061.405674513429 17234061.300054032356 17234061.302762225270 17234061.302762225270 60288.621449372 2023-12-10T14:54:53.225727+00:00 12345678.900125989690 12345678.900125989690 12345678.899997953326 12345678.900003202260 12345678.900003202260 17234061.137916721404 17234061.137916721404 17234061.183250084519 17234061.263218849897 17234061.263218849897 60288.621460902 2023-12-10T14:54:54.221944+00:00 12345678.899946687743 12345678.899946687743 12345678.900003267452 12345678.900020962581 12345678.900020962581 17234060.736619155854 17234060.736619155854 17234060.705934021622 17234060.613421838731 17234060.613421838731 60288.621472467 2023-12-10T14:54:55.221138+00:00 12345678.899878773838 12345678.899878773838 12345678.899998612702 12345678.900015989318 12345678.900015987456 17234060.876547839493 17234060.876547839493 17234060.818157412112 17234060.874045282602 17234060.874045278877 60288.621484068 2023-12-10T14:54:56.223459+00:00 12345678.900182107463 12345678.900182107463 12345678.900005936623 12345678.900008637458 12345678.900008639321 17234060.912399128079 17234060.912399128079 17234060.851078629494 17234060.905762765557 17234060.905762765557 60288.621495657 2023-12-10T14:54:57.224715+00:00 12345678.899955200031 12345678.899955200031 12345678.899992875755 12345678.899971026927 12345678.899971025065 17234060.726375948638 17234060.726375948638 17234060.663458283991 17234060.632120639086 17234060.632120639086 60288.621507171 2023-12-10T14:54:58.219581+00:00 12345678.900015681982 12345678.900015681982 12345678.899986431003 12345678.899999896064 12345678.899999896064 17234060.409985475242 17234060.409985475242 17234060.693517487496 17234060.602852459997 17234060.602852463722 60288.621518835 2023-12-10T14:54:59.227338+00:00 12345678.899840299040 12345678.899840299040 12345678.899983709678 12345678.900009488687 12345678.900009486824 17234061.258389376104 17234061.258389376104 17234061.045566745102 17234061.067124456167 17234061.067124456167 60288.621530422 2023-12-10T14:55:00.228428+00:00 12345678.900077076629 12345678.900077076629 12345678.899993797764 12345678.899984152988 12345678.899984154850 17234060.903236314654 17234060.903236314654 17234060.930882763118 17234060.906778696924 17234060.906778696924 60288.621542035 2023-12-10T14:55:01.231816+00:00 12345678.900068428367 12345678.900068428367 12345678.900004683062 12345678.900016533211 12345678.900016531348 17234060.980849001557 17234060.980849001557 17234060.963930517435 17234061.130398403853 17234061.130398400128 60288.621553711 2023-12-10T14:55:02.240588+00:00 12345678.899993976578 12345678.899993976578 12345678.899992099032 12345678.899975830689 12345678.899975828826 17234061.022758848965 17234061.022758848965 17234060.941330358386 17234061.159841265529 17234061.159841265529 60288.621565384 2023-12-10T14:55:03.249217+00:00 12345678.899871679023 12345678.899871679023 12345678.900005958974 12345678.899965010583 12345678.899965014309 17234060.294633835554 17234060.294633835554 17234060.461345009506 17234060.286416199058 17234060.286416199058 60288.621576843 2023-12-10T14:55:04.239262+00:00 12345678.900145839900 12345678.900145839900 12345678.900008210912 12345678.900028916076 12345678.900028916076 17234061.017722822726 17234061.017722822726 17234060.778303377330 17234060.854622211307 17234060.854622215033 60288.621588143 2023-12-10T14:55:05.215546+00:00 12345678.899976277724 12345678.899976277724 12345678.899982254952 12345678.899974757805 12345678.899974755943 17234060.568175077438 17234060.568175077438 17234060.814750157297 17234060.682913459837 17234060.682913459837 60288.621599760 2023-12-10T14:55:06.219259+00:00 12345678.899950029328 12345678.899950029328 12345678.900014948100 12345678.900011457503 12345678.900011457503 17234061.394802451134 17234061.394802451134 17234061.329977799207 17234061.455111406744 17234061.455111406744 60288.621611515 2023-12-10T14:55:07.234906+00:00 12345678.899973567575 12345678.899973567575 12345678.899989172816 12345678.899973578751 12345678.899973576888 17234061.186032161117 17234061.186032161117 17234061.179037485272 17234061.170197192580 17234061.170197192580 60288.621622884 2023-12-10T14:55:08.217163+00:00 12345678.900008702651 12345678.900008702651 12345678.899980107322 12345678.899993712083 12345678.899993713945 17234061.300519902259 17234061.300519902259 17234061.299414515495 17234061.245391335338 17234061.245391331613 60288.621634465 2023-12-10T14:55:09.217788+00:00 12345678.899919418618 12345678.899919418618 12345678.899986064062 12345678.899988694116 12345678.899988694116 17234061.518720690161 17234061.518720690161 17234061.526777736843 17234061.553498622030 17234061.553498622030 60288.621646011 2023-12-10T14:55:10.215396+00:00 12345678.899990821257 12345678.899990821257 12345678.899996537715 12345678.899997334927 12345678.899997334927 17234061.489627659321 17234061.489627659321 17234061.456969447434 17234061.554497163743 17234061.554497163743 60288.621657590 2023-12-10T14:55:11.215827+00:00 12345678.900136195123 12345678.900136195123 12345678.900006772950 12345678.900024501607 12345678.900024503469 17234061.268353484571 17234061.268353484571 17234061.249421641231 17234061.232490338385 17234061.232490338385 60288.621669140 2023-12-10T14:55:12.213721+00:00 12345678.899941423908 12345678.899941423908 12345678.899969380349 12345678.899950562045 12345678.899950565770 17234061.198916677386 17234061.198916677386 17234061.201929882169 17234061.316190268844 17234061.316190268844 60288.621680718 2023-12-10T14:55:13.214041+00:00 12345678.899889534339 12345678.899889534339 12345678.900026515126 12345678.900006905198 12345678.900006907061 17234060.545680157840 17234060.545680157840 17234060.731174726039 17234060.593275997788 17234060.593275997788 60288.621692304 2023-12-10T14:55:14.215017+00:00 12345678.900041846558 12345678.900041846558 12345678.900013349950 12345678.899979015812 12345678.899979015812 17234061.086451359093 17234061.086451359093 17234060.969448052347 17234061.008097704500 17234061.008097704500 60288.621703881 2023-12-10T14:55:15.215319+00:00 12345678.899997947738 12345678.899997947738 12345678.900006851181 12345678.899997442961 12345678.899997441098 17234061.340474396944 17234061.340474396944 17234061.291457697749 17234061.388718638569 17234061.388718634844 60288.621715444 2023-12-10T14:55:16.214364+00:00 12345678.900132095441 12345678.900132095441 12345678.900011077523 12345678.900025958195 12345678.900025960058 17234060.680326793343 17234060.680326793343 17234060.752297028899 17234060.520462047309 17234060.520462047309 60288.621727018 2023-12-10T14:55:17.214341+00:00 12345678.899942528456 12345678.899942528456 12345678.899982037023 12345678.899981044233 12345678.899981042370 17234060.794358499348 17234060.794358499348 17234060.754953794181 17234060.925356078893 17234060.925356078893 60288.621738582 2023-12-10T14:55:18.213522+00:00 12345678.900046795607 12345678.900046795607 12345678.900006921962 12345678.900019008666 12345678.900019008666 17234060.409937422723 17234060.409937422723 17234060.412903588265 17234060.235351376235 17234060.235351376235 60288.621750294 2023-12-10T14:55:19.225410+00:00 12345678.899932771921 12345678.899932771921 12345678.899975707754 12345678.899973176420 12345678.899973174557 17234060.995020244271 17234060.995020244271 17234060.989903628826 17234061.086478512734 17234061.086478512734 60288.621761753 2023-12-10T14:55:20.215476+00:00 12345678.899961456656 12345678.899961456656 12345678.899961130694 12345678.899948170409 12345678.899948170409 17234060.862069282681 17234060.862069282681 17234060.762404665351 17234060.672967258841 17234060.672967258841 60288.621773311 2023-12-10T14:55:21.214092+00:00 12345678.899926928803 12345678.899926928803 12345678.899995364249 12345678.899992629886 12345678.899992631748 17234060.264950949699 17234060.264950949699 17234060.378313757479 17234060.192245416343 17234060.192245416343 60288.621784905 2023-12-10T14:55:22.215790+00:00 12345678.900093849748 12345678.900093849748 12345678.899997767061 12345678.900002911687 12345678.900002909824 17234060.519817192107 17234060.519817192107 17234060.670848596841 17234060.660947125405 17234060.660947125405 60288.621796477 2023-12-10T14:55:23.215577+00:00 12345678.899976331741 12345678.899976331741 12345678.900001484901 12345678.900006322190 12345678.900006322190 17234061.435668680817 17234061.435668680817 17234061.311968497932 17234061.499829743057 17234061.499829743057 60288.621808032 2023-12-10T14:55:24.213909+00:00 12345678.899928325787 12345678.899928325787 12345678.899999810383 12345678.899991108105 12345678.899991109967 17234061.310476217419 17234061.310476217419 17234061.170843373984 17234061.173752460629 17234061.173752460629 60288.621819623 2023-12-10T14:55:25.215400+00:00 12345678.900041466579 12345678.900041466579 12345678.900008758530 12345678.900018580258 12345678.900018578395 17234061.131866615266 17234061.131866615266 17234061.226475656033 17234061.181923821568 17234061.181923821568 60288.621831205 2023-12-10T14:55:26.216070+00:00 12345678.899985833094 12345678.899985833094 12345678.899998404086 12345678.899988535792 12345678.899988535792 17234061.248685948551 17234061.248685948551 17234061.259397238493 17234061.237341724336 17234061.237341724336 60288.621842753 2023-12-10T14:55:27.213856+00:00 12345678.900020465255 12345678.900020465255 12345678.900006633252 12345678.900025431067 12345678.900025431067 17234061.027887038887 17234061.027887038887 17234061.073919355869 17234061.102785311639 17234061.102785315365 60288.621854325 2023-12-10T14:55:28.213657+00:00 12345678.900094455108 12345678.900094455108 12345678.899996640161 12345678.900006351992 12345678.900006350130 17234061.516869548708 17234061.516869548708 17234061.500144075602 17234061.578107006848 17234061.578107006848 60288.621865895 2023-12-10T14:55:29.213305+00:00 12345678.899965135381 12345678.899965135381 12345678.899990007281 12345678.900014828891 12345678.900014828891 17234061.925402656198 17234061.925402656198 17234061.763721980155 17234061.753380853683 17234061.753380853683 60288.621877532 2023-12-10T14:55:30.218749+00:00 12345678.899928752333 12345678.899928752333 12345678.899994555861 12345678.900022009388 12345678.900022009388 17234061.698713965714 17234061.698713965714 17234061.726134143770 17234061.681357670575 17234061.681357670575 60288.621889059 2023-12-10T14:55:31.214671+00:00 12345678.900063151494 12345678.900063151494 12345678.899989146739 12345678.899982072413 12345678.899982070550 17234061.366328231990 17234061.366328231990 17234061.317722219974 17234061.242916021496 17234061.242916021496 60288.621900628 2023-12-10T14:55:32.214291+00:00 12345678.899882415310 12345678.899882415310 12345678.900004571304 12345678.900012427941 12345678.900012427941 17234060.935885094106 17234060.935885094106 17234060.992393344641 17234061.027939174324 17234061.027939174324 60288.621912382 2023-12-10T14:55:33.229801+00:00 12345678.900137487799 12345678.900137487799 12345678.899993894622 12345678.899995122105 12345678.899995118380 17234061.006078723818 17234061.006078723818 17234060.912928730249 17234060.953443255275 17234060.953443255275 60288.621923936 2023-12-10T14:55:34.228066+00:00 12345678.899811178446 12345678.899811178446 12345678.899986745790 12345678.899955613539 12345678.899955613539 17234060.690842103213 17234060.690842103213 17234060.850154183805 17234060.616202287376 17234060.616202287376 60288.621935521 2023-12-10T14:55:35.229034+00:00 12345678.900060486048 12345678.900060486048 12345678.900001799688 12345678.899995084852 12345678.899995086715 17234061.369430731982 17234061.369430731982 17234061.320931121707 17234061.274297174066 17234061.274297174066 60288.621947102 2023-12-10T14:55:36.229603+00:00 12345678.899951836094 12345678.899951836094 12345678.899989074096 12345678.899987719953 12345678.899987719953 17234060.978483632207 17234060.978483632207 17234061.119496949017 17234061.092532228678 17234061.092532224953 60288.621958723 2023-12-10T14:55:37.233699+00:00 12345678.900147883222 12345678.900147883222 12345678.900007331744 12345678.900014940649 12345678.900014938787 17234060.939488336444 17234060.939488336444 17234061.023733723909 17234060.951085016131 17234060.951085016131 60288.621970272 2023-12-10T14:55:38.231513+00:00 12345678.899994280189 12345678.899994280189 12345678.900016359985 12345678.900054663420 12345678.900054663420 17234061.356772214174 17234061.356772214174 17234061.278188213706 17234061.417287159711 17234061.417287159711 60288.621981808 2023-12-10T14:55:39.228175+00:00 12345678.899883255363 12345678.899883255363 12345678.900007033721 12345678.899995941669 12345678.899995939806 17234060.934847831726 17234060.934847831726 17234060.890383996069 17234060.978497620672 17234060.978497620672 60288.621993290 2023-12-10T14:55:40.220282+00:00 12345678.899992574006 12345678.899992574006 12345678.899973277003 12345678.899945380166 12345678.899945380166 17234061.242973830551 17234061.242973830551 17234061.061330523342 17234061.097447834909 17234061.097447834909 60288.622004983 2023-12-10T14:55:41.230487+00:00 12345678.900015488267 12345678.900015488267 12345678.900001240894 12345678.900009278208 12345678.900009278208 17234061.044171497226 17234061.044171497226 17234061.303124345839 17234061.255780439824 17234061.255780439824 60288.622016449 2023-12-10T14:55:42.221250+00:00 12345678.899955993518 12345678.899955993518 12345678.899975128472 12345678.899968519807 12345678.899968519807 17234061.646619800478 17234061.646619800478 17234061.517147012055 17234061.490533225238 17234061.490533225238 60288.622028015 2023-12-10T14:55:43.220450+00:00 12345678.900014124811 12345678.900014124811 12345678.899991704151 12345678.899997597560 12345678.899997601286 17234061.678206101060 17234061.678206101060 17234061.744777072221 17234061.833187881857 17234061.833187881857 60288.622039683 2023-12-10T14:55:44.228628+00:00 12345678.900105556473 12345678.900105556473 12345678.900021117181 12345678.900018697605 12345678.900018697605 17234061.500279374421 17234061.500279374421 17234061.378284178674 17234061.394003998488 17234061.394004002213 60288.622051182 2023-12-10T14:55:45.222154+00:00 12345678.900046858937 12345678.900046858937 12345678.899998256937 12345678.900005666539 12345678.900005666539 17234061.360263701528 17234061.360263701528 17234061.429472535849 17234061.365853805095 17234061.365853805095 60288.622062751 2023-12-10T14:55:46.221674+00:00 12345678.899954993278 12345678.899954993278 12345678.899990404025 12345678.899967372417 12345678.899967372417 17234062.171580366790 17234062.171580366790 17234062.065064400434 17234062.158997334540 17234062.158997334540 60288.622074414 2023-12-10T14:55:47.229375+00:00 12345678.899965826422 12345678.899965826422 12345678.900020612404 12345678.900015255436 12345678.900015257299 17234061.791864894331 17234061.791864894331 17234061.854980114847 17234061.882892582566 17234061.882892582566 60288.622085884 2023-12-10T14:55:48.220414+00:00 12345678.900108952075 12345678.900108952075 12345678.900024842471 12345678.900021761656 12345678.900021763518 17234060.993952780962 17234060.993952780962 17234061.073683042079 17234061.046722285450 17234061.046722285450 60288.622097551 2023-12-10T14:55:49.228450+00:00 12345678.899978263304 12345678.899978263304 12345678.899990849197 12345678.899993585423 12345678.899993587285 17234061.580233246088 17234061.580233246088 17234061.491419624537 17234061.460228648037 17234061.460228648037 60288.622109133 2023-12-10T14:55:50.229071+00:00 12345678.899921042845 12345678.899921042845 12345678.900007015094 12345678.900022814050 12345678.900022815913 17234061.885206930339 17234061.885206930339 17234061.973128996789 17234061.934099204838 17234061.934099204838 60288.622120692 2023-12-10T14:55:51.227836+00:00 12345678.900099582970 12345678.900099582970 12345678.899996668100 12345678.900003846735 12345678.900003846735 17234061.767231266946 17234061.767231266946 17234061.624289836735 17234061.563086070120 17234061.563086073846 60288.622132257 2023-12-10T14:55:52.227022+00:00 12345678.900009231642 12345678.900009231642 12345678.899991011247 12345678.900006789714 12345678.900006789714 17234061.116287633777 17234061.116287633777 17234061.286709427834 17234061.173085954040 17234061.173085954040 60288.622143894 2023-12-10T14:55:53.232452+00:00 12345678.899940133095 12345678.899940133095 12345678.899998983368 12345678.900031484663 12345678.900031486526 17234061.584344293922 17234061.584344293922 17234061.484413381666 17234061.536236677319 17234061.536236677319 60288.622155339 2023-12-10T14:55:54.221319+00:00 12345678.899953277782 12345678.899953277782 12345678.899993844330 12345678.900007883087 12345678.900007883087 17234061.717778723687 17234061.717778723687 17234061.740085359663 17234061.687486827374 17234061.687486827374 60288.622166951 2023-12-10T14:55:55.224543+00:00 12345678.900038391352 12345678.900038391352 12345678.899975620210 12345678.899971717969 12345678.899971717969 17234061.878813683987 17234061.878813683987 17234061.820285629481 17234061.924388248473 17234061.924388248473 60288.622178613 2023-12-10T14:55:56.232200+00:00 12345678.899978255853 12345678.899978255853 12345678.900023723021 12345678.900053031743 12345678.900053033605 17234061.032953940332 17234061.032953940332 17234061.182305686176 17234060.949129242450 17234060.949129242450 60288.622190136 2023-12-10T14:55:57.227687+00:00 12345678.899944765493 12345678.899944765493 12345678.899990878999 12345678.899959543720 12345678.899959545583 17234061.682142138481 17234061.682142138481 17234061.689169235528 17234061.847958117723 17234061.847958113998 60288.622201720 2023-12-10T14:55:58.228647+00:00 12345678.900059085339 12345678.900059085339 12345678.899999557063 12345678.900005670264 12345678.900005670264 17234062.146097000688 17234062.146097000688 17234061.962541542947 17234062.218047123402 17234062.218047123402 60288.622213295 2023-12-10T14:55:59.228718+00:00 12345678.899934103712 12345678.899934103712 12345678.899998085573 12345678.900016557425 12345678.900016559288 17234061.356648102403 17234061.356648102403 17234061.520901080221 17234061.346117880195 17234061.346117876470 60288.622224798 2023-12-10T14:56:00.222582+00:00 12345678.900106141344 12345678.900106141344 12345678.899995574728 12345678.900019006804 12345678.900019006804 17234061.857269141823 17234061.857269141823 17234061.791248414665 17234061.851167086512 17234061.851167082787 60288.622236354 2023-12-10T14:56:01.221022+00:00 12345678.899920251220 12345678.899920251220 12345678.900000263005 12345678.900001965463 12345678.900001963601 17234061.767528079450 17234061.767528079450 17234061.814098931849 17234061.746842510998 17234061.746842510998 60288.622248272 2023-12-10T14:56:02.250761+00:00 12345678.900031959638 12345678.900031959638 12345678.899997690693 12345678.900024836883 12345678.900024838746 17234062.610873352736 17234062.610873352736 17234062.516583748162 17234062.861930936575 17234062.861930940300 60288.622259461 2023-12-10T14:56:03.217460+00:00 12345678.900032032281 12345678.900032032281 12345678.899993907660 12345678.899997152388 12345678.899997152388 17234061.906429119408 17234061.906429119408 17234062.049844875932 17234061.883105840534 17234061.883105840534 60288.622270996 2023-12-10T14:56:04.214073+00:00 12345678.899906991050 12345678.899906991050 12345678.899994164705 12345678.899983318523 12345678.899983320385 17234062.160590931773 17234062.160590931773 17234062.047837898135 17234062.052901260555 17234062.052901260555 60288.622282576 2023-12-10T14:56:05.214528+00:00 12345678.899951877072 12345678.899951877072 12345678.899994172156 12345678.899997370318 12345678.899997370318 17234062.107271421701 17234062.107271421701 17234062.194277632982 17234062.228528026491 17234062.228528026491 60288.622294138 2023-12-10T14:56:06.213535+00:00 12345678.900002844632 12345678.900002844632 12345678.899992674589 12345678.899982912466 12345678.899982914329 17234062.688243187964 17234062.688243187964 17234062.438969209790 17234062.561400499195 17234062.561400499195 60288.622305833 2023-12-10T14:56:07.223976+00:00 12345678.899953451008 12345678.899953451008 12345678.899987520650 12345678.899969043210 12345678.899969043210 17234061.893919177353 17234061.893919177353 17234062.082843832672 17234062.059046816081 17234062.059046816081 60288.622317336 2023-12-10T14:56:08.217848+00:00 12345678.899993598461 12345678.899993598461 12345678.900011710823 12345678.900019776076 12345678.900019777939 17234062.201833665371 17234062.201833665371 17234062.217443287373 17234062.345078513026 17234062.345078513026 60288.622328909 2023-12-10T14:56:09.217763+00:00 12345678.900050515309 12345678.900050515309 12345678.899997711182 12345678.900008754805 12345678.900008752942 17234062.065638229251 17234062.065638229251 17234062.045260593295 17234061.931573260576 17234061.931573260576 60288.622340439 2023-12-10T14:56:10.213931+00:00 12345678.900133464485 12345678.900133464485 12345678.900011494756 12345678.899998892099 12345678.899998892099 17234061.943167991936 17234061.943167991936 17234062.001210451126 17234061.955931805074 17234061.955931805074 60288.622352017 2023-12-10T14:56:11.214243+00:00 12345678.899858279154 12345678.899858279154 12345678.899984210730 12345678.899986324832 12345678.899986324832 17234062.136573493481 17234062.136573493481 17234062.027906149626 17234062.086841125041 17234062.086841125041 60288.622363590 2023-12-10T14:56:12.214182+00:00 12345678.899962790310 12345678.899962790310 12345678.899980276823 12345678.899975312874 12345678.899975314736 17234062.150766484439 17234062.150766484439 17234062.211002577096 17234062.373834542930 17234062.373834542930 60288.622375160 2023-12-10T14:56:13.213880+00:00 12345678.900168068707 12345678.900168068707 12345678.900000214577 12345678.899996705353 12345678.899996703491 17234061.754655491561 17234061.754655491561 17234061.722941685468 17234061.624800965190 17234061.624800965190 60288.622386807 2023-12-10T14:56:14.220139+00:00 12345678.899844679981 12345678.899844679981 12345678.900001132861 12345678.899972084910 12345678.899972084910 17234062.024881791323 17234062.024881791323 17234062.116273980588 17234062.200557578355 17234062.200557578355 60288.622398529 2023-12-10T14:56:15.232900+00:00 12345678.900083173066 12345678.900083173066 12345678.899992309511 12345678.899963343516 12345678.899963343516 17234062.554220531136 17234062.554220531136 17234062.440112143755 17234062.515263967216 17234062.515263967216 60288.622409907 2023-12-10T14:56:16.215977+00:00 12345678.899891218171 12345678.899891218171 12345678.899999124929 12345678.899994947016 12345678.899994945154 17234062.188018355519 17234062.188018355519 17234062.171606678516 17234062.243839059025 17234062.243839055300 60288.622421457 2023-12-10T14:56:17.213939+00:00 12345678.899966305122 12345678.899966305122 12345678.899990238249 12345678.899986751378 12345678.899986751378 17234061.383914489299 17234061.383914489299 17234061.619460452348 17234061.425757661462 17234061.425757657737 60288.622433029 2023-12-10T14:56:18.213689+00:00 12345678.900049759075 12345678.900049759075 12345678.900015527382 12345678.900001604110 12345678.900001602247 17234062.023167945445 17234062.023167945445 17234061.885527350008 17234061.901622038335 17234061.901622038335 60288.622444609 2023-12-10T14:56:19.214231+00:00 12345678.899962861091 12345678.899962861091 12345678.899989968166 12345678.899998478591 12345678.899998478591 17234062.197224844247 17234062.197224844247 17234062.170330036432 17234062.363975603133 17234062.363975603133 60288.622456180 2023-12-10T14:56:20.213995+00:00 12345678.900163440034 12345678.900163440034 12345678.900014154613 12345678.900030668825 12345678.900030666962 17234061.854902442545 17234061.854902442545 17234061.769492737949 17234061.947934288532 17234061.947934288532 60288.622467759 2023-12-10T14:56:21.214353+00:00 12345678.899947080761 12345678.899947080761 12345678.900001365691 12345678.899995768443 12345678.899995770305 17234061.215207967907 17234061.215207967907 17234061.324627771974 17234061.237969093025 17234061.237969093025 60288.622479329 2023-12-10T14:56:22.214036+00:00 12345678.899917397648 12345678.899917397648 12345678.899973068386 12345678.899971861392 12345678.899971859530 17234062.151909198612 17234062.151909198612 17234062.097655422986 17234062.257557131350 17234062.257557131350 60288.622490901 2023-12-10T14:56:23.213860+00:00 12345678.900011017919 12345678.900011017919 12345678.899977480993 12345678.900014085695 12345678.900014085695 17234061.678677253425 17234061.678677253425 17234061.778657943010 17234061.574024066329 17234061.574024066329 60288.622502482 2023-12-10T14:56:24.214460+00:00 12345678.899958418682 12345678.899958418682 12345678.899986248463 12345678.899995092303 12345678.899995092303 17234062.024111423641 17234062.024111423641 17234062.077273786068 17234062.098925258964 17234062.098925258964 60288.622514255 2023-12-10T14:56:25.231639+00:00 12345678.899964608252 12345678.899964608252 12345678.900012791157 12345678.900010075420 12345678.900010073557 17234062.666093301028 17234062.666093301028 17234062.637792672962 17234062.750777166337 17234062.750777170062 60288.622525637 2023-12-10T14:56:26.215024+00:00 12345678.899985989556 12345678.899985989556 12345678.899987393990 12345678.899982295930 12345678.899982297793 17234062.562492180616 17234062.562492180616 17234062.551342416555 17234062.483179852366 17234062.483179852366 60288.622537199 2023-12-10T14:56:27.213993+00:00 12345678.900122126564 12345678.900122126564 12345678.900003053248 12345678.899992760271 12345678.899992760271 17234062.459945030510 17234062.459945030510 17234062.516768164933 17234062.395281691104 17234062.395281691104 60288.622548791 2023-12-10T14:56:28.215522+00:00 12345678.900011356920 12345678.900011356920 12345678.899998934940 12345678.899991475046 12345678.899991475046 17234062.717716049403 17234062.717716049403 17234062.656663924456 17234062.767681315541 17234062.767681315541 60288.622560361 2023-12-10T14:56:29.215188+00:00 12345678.900075178593 12345678.900075178593 12345678.900000367314 12345678.899990661070 12345678.899990661070 17234062.245293676853 17234062.245293676853 17234062.272244356573 17234062.291587475687 17234062.291587475687 60288.622571953 2023-12-10T14:56:30.216754+00:00 12345678.899812370539 12345678.899812370539 12345678.899991290644 12345678.899961566553 12345678.899961566553 17234062.676540616900 17234062.676540616900 17234062.395656779408 17234062.496228925884 17234062.496228929609 60288.622583627 2023-12-10T14:56:31.225343+00:00 12345678.900161853060 12345678.900161853060 12345678.900015903637 12345678.900016244501 12345678.900016242638 17234062.159410923719 17234062.159410923719 17234062.181642692536 17234062.143362104893 17234062.143362104893 60288.622595085 2023-12-10T14:56:32.215328+00:00 12345678.899845680222 12345678.899845680222 12345678.899994071573 12345678.900004034862 12345678.900004036725 17234061.999166660011 17234061.999166660011 17234062.027370255440 17234061.934129018337 17234061.934129018337 60288.622606644 2023-12-10T14:56:33.214042+00:00 12345678.899994166568 12345678.899994166568 12345678.899992171675 12345678.900016874075 12345678.900016875938 17234062.036048144102 17234062.036048144102 17234062.182298772037 17234062.172590367496 17234062.172590367496 60288.622618343 2023-12-10T14:56:34.224836+00:00 12345678.899988248944 12345678.899988248944 12345678.900000967085 12345678.900019079447 12345678.900019077584 17234062.349225740880 17234062.349225740880 17234062.335149709135 17234062.343405824155 17234062.343405824155 60288.622629784 2023-12-10T14:56:35.213350+00:00 12345678.900140177459 12345678.900140177459 12345678.899995179847 12345678.899986056611 12345678.899986056611 17234062.134485840797 17234062.134485840797 17234062.143555019051 17234061.982390560210 17234061.982390560210 60288.622641361 2023-12-10T14:56:36.213575+00:00 12345678.899881508201 12345678.899881508201 12345678.900001125410 12345678.899975918233 12345678.899975920096 17234062.202350404114 17234062.202350404114 17234062.063592452556 17234062.157258111984 17234062.157258111984 60288.622652944 2023-12-10T14:56:37.214361+00:00 12345678.900077436119 12345678.900077436119 12345678.899986447766 12345678.899949960411 12345678.899949960411 17234062.088831562549 17234062.088831562549 17234062.259171295911 17234062.317199029028 17234062.317199029028 60288.622664521 2023-12-10T14:56:38.214573+00:00 12345678.899933349341 12345678.899933349341 12345678.900016723201 12345678.900028597564 12345678.900028599426 17234062.620218846947 17234062.620218846947 17234062.659399099648 17234062.725786346942 17234062.725786346942 60288.622676085 2023-12-10T14:56:39.213755+00:00 12345678.900076242164 12345678.900076242164 12345678.899998517707 12345678.899976985529 12345678.899976985529 17234062.931561369449 17234062.931561369449 17234062.805505279452 17234062.966710411012 17234062.966710411012 60288.622687820 2023-12-10T14:56:40.227671+00:00 12345678.900007031858 12345678.900007031858 12345678.899995921180 12345678.899996438995 12345678.899996438995 17234062.346712067723 17234062.346712067723 17234062.449831668288 17234062.282856892794 17234062.282856892794 60288.622699411 2023-12-10T14:56:41.229060+00:00 12345678.899852365255 12345678.899852365255 12345678.899995572865 12345678.899977674708 12345678.899977676570 17234062.999435506761 17234062.999435506761 17234062.822726525366 17234062.802936851978 17234062.802936848253 60288.622710964 2023-12-10T14:56:42.227303+00:00 12345678.900082083419 12345678.900082083419 12345678.900019284338 12345678.900052849203 12345678.900052849203 17234063.297986466438 17234063.297986466438 17234063.411201469600 17234063.521581459790 17234063.521581459790 60288.622722569 2023-12-10T14:56:43.229942+00:00 12345678.900112634525 12345678.900112634525 12345678.899981018156 12345678.899976301938 12345678.899976300076 17234063.105075903237 17234063.105075903237 17234063.066613771021 17234063.034061815590 17234063.034061815590 60288.622734047 2023-12-10T14:56:44.221715+00:00 12345678.899960091338 12345678.899960091338 12345678.900005750358 12345678.900025526062 12345678.900025524199 17234062.564223662019 17234062.564223662019 17234062.625756487250 17234062.512803204358 17234062.512803204358 60288.622745785 2023-12-10T14:56:45.235853+00:00 12345678.899953754619 12345678.899953754619 12345678.899977592751 12345678.899975819513 12345678.899975819513 17234062.824392057955 17234062.824392057955 17234062.800520788878 17234062.653640322387 17234062.653640322387 60288.622757274 2023-12-10T14:56:46.228454+00:00 12345678.899931199849 12345678.899931199849 12345678.899987176061 12345678.899978591129 12345678.899978592992 17234063.089072968811 17234063.089072968811 17234063.116943478584 17234063.128131248057 17234063.128131248057 60288.622768907 2023-12-10T14:56:47.233591+00:00 12345678.900025337934 12345678.900025337934 12345678.899991521612 12345678.899999601766 12345678.899999603629 17234062.727146182209 17234062.727146182209 17234062.715478047729 17234062.709441535175 17234062.709441535175 60288.622780323 2023-12-10T14:56:48.219921+00:00 12345678.899992637336 12345678.899992637336 12345678.899981230497 12345678.899961203337 12345678.899961205199 17234062.510818637908 17234062.510818637908 17234062.507885031402 17234062.530398745090 17234062.530398745090 60288.622791980 2023-12-10T14:56:49.227096+00:00 12345678.899932811037 12345678.899932811037 12345678.899994572625 12345678.899980863556 12345678.899980863556 17234061.844016022980 17234061.844016022980 17234061.975441802293 17234061.842306766659 17234061.842306766659 60288.622803589 2023-12-10T14:56:50.230078+00:00 12345678.900019021705 12345678.900019021705 12345678.899997320026 12345678.899993922561 12345678.899993922561 17234062.424507834017 17234062.424507834017 17234062.320610865951 17234062.491638574749 17234062.491638574749 60288.622815056 2023-12-10T14:56:51.220803+00:00 12345678.900114642456 12345678.900114642456 12345678.900016728789 12345678.900010598823 12345678.900010598823 17234063.010570831597 17234063.010570831597 17234062.867995981127 17234062.913868840784 17234062.913868840784 60288.622826695 2023-12-10T14:56:52.226425+00:00 12345678.899951443076 12345678.899951443076 12345678.900003004819 12345678.899999395013 12345678.899999396876 17234062.624704826623 17234062.624704826623 17234062.766088344157 17234062.723249010742 17234062.723249010742 60288.622838290 2023-12-10T14:56:53.228254+00:00 12345678.899924116209 12345678.899924116209 12345678.899994578212 12345678.900003455579 12345678.900003457442 17234062.520268481225 17234062.520268481225 17234062.673958305269 17234062.633489388973 17234062.633489385247 60288.622849897 2023-12-10T14:56:54.231067+00:00 12345678.900018829852 12345678.900018829852 12345678.899992797524 12345678.899988213554 12345678.899988213554 17234063.284012336284 17234063.284012336284 17234063.108851466328 17234063.112064048648 17234063.112064044923 60288.622861371 2023-12-10T14:56:55.222491+00:00 12345678.900053739548 12345678.900053739548 12345678.900009373203 12345678.899991091341 12345678.899991093203 17234063.068464126438 17234063.068464126438 17234063.033358469605 17234063.006191439927 17234063.006191439927 60288.622873035 2023-12-10T14:56:56.230193+00:00 12345678.900042833760 12345678.900042833760 12345678.900013294071 12345678.900002535433 12345678.900002537295 17234062.843182027340 17234062.843182027340 17234062.850180178881 17234062.845767155290 17234062.845767155290 60288.622884605 2023-12-10T14:56:57.229880+00:00 12345678.899925248697 12345678.899925248697 12345678.900007437915 12345678.900004992262 12345678.900004992262 17234062.720427721739 17234062.720427721739 17234062.728261593729 17234062.703713227063 17234062.703713227063 60288.622896248 2023-12-10T14:56:58.235870+00:00 12345678.899980615824 12345678.899980615824 12345678.899976188317 12345678.899988079444 12345678.899988079444 17234062.813407227397 17234062.813407227397 17234062.843130048364 17234062.846419889480 17234062.846419889480 60288.622907664 2023-12-10T14:56:59.222176+00:00 12345678.900075506419 12345678.900075506419 12345678.899998273700 12345678.900005847216 12345678.900005849078 17234062.857394699007 17234062.857394699007 17234062.769647546113 17234062.831502895802 17234062.831502895802 60288.622919227 2023-12-10T14:57:00.221225+00:00 12345678.899938728660 12345678.899938728660 12345678.900007922202 12345678.899992737919 12345678.899992739782 17234062.505788318813 17234062.505788318813 17234062.382327627391 17234062.393939804286 17234062.393939804286 60288.622930826 2023-12-10T14:57:01.223323+00:00 12345678.900034274906 12345678.900034274906 12345678.900008099154 12345678.900035370141 12345678.900035370141 17234062.220893196762 17234062.220893196762 17234062.492396578193 17234062.471641410142 17234062.471641410142 60288.622942579 2023-12-10T14:57:02.238823+00:00 12345678.899877713993 12345678.899877713993 12345678.899979181588 12345678.899982457981 12345678.899982459843 17234063.106604550034 17234063.106604550034 17234062.999054726213 17234063.102335583419 17234063.102335583419 60288.622953873 2023-12-10T14:57:03.214619+00:00 12345678.900183131918 12345678.900183131918 12345678.900019399822 12345678.900015586987 12345678.900015586987 17234062.536277301610 17234062.536277301610 17234062.720835871994 17234062.730978880078 17234062.730978880078 60288.622965441 2023-12-10T14:57:04.214100+00:00 12345678.899936564267 12345678.899936564267 12345678.899992858991 12345678.900024808943 12345678.900024808943 17234062.384347777814 17234062.384347777814 17234062.240555498749 17234062.133356794715 17234062.133356794715 60288.622977009 2023-12-10T14:57:05.213537+00:00 12345678.899896685034 12345678.899896685034 12345678.899993939325 12345678.899971507490 12345678.899971509352 17234062.210020978004 17234062.210020978004 17234062.219787597656 17234062.133324667811 17234062.133324667811 60288.622988605 2023-12-10T14:57:06.215510+00:00 12345678.900162247941 12345678.900162247941 12345678.900024298579 12345678.900037055835 12345678.900037053972 17234062.378253173083 17234062.378253173083 17234062.369046360254 17234062.365182153881 17234062.365182153881 60288.623000164 2023-12-10T14:57:07.214144+00:00 12345678.899980526417 12345678.899980526417 12345678.899979323149 12345678.899998148903 12345678.899998148903 17234062.525047093630 17234062.525047093630 17234062.533725913614 17234062.563248287886 17234062.563248287886 60288.623011737 2023-12-10T14:57:08.214056+00:00 12345678.899972898886 12345678.899972898886 12345678.899986289442 12345678.899997998029 12345678.899997994304 17234062.534442372620 17234062.534442372620 17234062.553974252194 17234062.566515851766 17234062.566515851766 60288.623023318 2023-12-10T14:57:09.214680+00:00 12345678.899865804240 12345678.899865804240 12345678.899978138506 12345678.899985760450 12345678.899985762313 17234062.562934074551 17234062.562934074551 17234062.415674414486 17234062.465355385095 17234062.465355385095 60288.623034888 2023-12-10T14:57:10.214302+00:00 12345678.900115633383 12345678.900115633383 12345678.899976031855 12345678.899972135201 12345678.899972137064 17234061.956855118275 17234061.956855118275 17234062.164670910686 17234062.152716465294 17234062.152716469020 60288.623046587 2023-12-10T14:57:11.225151+00:00 12345678.899875964969 12345678.899875964969 12345678.900000136346 12345678.899971218780 12345678.899971218780 17234062.525959465653 17234062.525959465653 17234062.391430709511 17234062.293370451778 17234062.293370451778 60288.623058175 2023-12-10T14:57:12.226350+00:00 12345678.900103492662 12345678.900103492662 12345678.900007750839 12345678.899999551475 12345678.899999551475 17234062.847490239888 17234062.847490239888 17234062.920264095068 17234062.894898336381 17234062.894898336381 60288.623069790 2023-12-10T14:57:13.229852+00:00 12345678.899913227186 12345678.899913227186 12345678.899988945574 12345678.899967178702 12345678.899967180565 17234063.098603896797 17234063.098603896797 17234063.077559098601 17234063.207305237651 17234063.207305241376 60288.623081297 2023-12-10T14:57:14.224073+00:00 12345678.900124128908 12345678.900124128908 12345678.900002183393 12345678.900004610419 12345678.900004608557 17234062.527149155736 17234062.527149155736 17234062.503216207027 17234062.337646320462 17234062.337646320462 60288.623092860 2023-12-10T14:57:15.223149+00:00 12345678.899980094284 12345678.899980094284 12345678.900003297254 12345678.900008859113 12345678.900008857250 17234062.395572904497 17234062.395572904497 17234062.420738156885 17234062.311176560819 17234062.311176560819 60288.623104476 2023-12-10T14:57:16.226724+00:00 12345678.899926638231 12345678.899926638231 12345678.900004202500 12345678.900034384802 12345678.900034384802 17234062.886157307774 17234062.886157307774 17234062.774517916143 17234062.909995745867 17234062.909995745867 60288.623116099 2023-12-10T14:57:17.230945+00:00 12345678.899999197572 12345678.899999197572 12345678.899990677834 12345678.900013228878 12345678.900013228878 17234062.471451554447 17234062.471451554447 17234062.493998095393 17234062.561215046793 17234062.561215046793 60288.623127684 2023-12-10T14:57:18.231853+00:00 12345678.900041386485 12345678.900041386485 12345678.900008158758 12345678.899997694418 12345678.899997694418 17234062.227548144758 17234062.227548144758 17234062.292933415622 17234062.380010355264 17234062.380010355264 60288.623139243 2023-12-10T14:57:19.230606+00:00 12345678.899904510006 12345678.899904510006 12345678.899979772046 12345678.900000223890 12345678.900000222027 17234062.684373337775 17234062.684373337775 17234062.702033016831 17234062.701399262995 17234062.701399262995 60288.623150798 2023-12-10T14:57:20.228987+00:00 12345678.899979790673 12345678.899979790673 12345678.899984724820 12345678.899995021522 12345678.899995021522 17234062.956991761923 17234062.956991761923 17234062.938400864601 17234063.045941893011 17234063.045941896737 60288.623162368 2023-12-10T14:57:21.228610+00:00 12345678.900049677119 12345678.900049677119 12345678.900005670264 12345678.900022121146 12345678.900022123009 17234062.598798196763 17234062.598798196763 17234062.467562552541 17234062.552976589650 17234062.552976589650 60288.623173967 2023-12-10T14:57:22.230697+00:00 12345678.900033896789 12345678.900033896789 12345678.899980664253 12345678.899964526296 12345678.899964526296 17234062.407763145864 17234062.407763145864 17234062.437768079340 17234062.231880865991 17234062.231880869716 60288.623185533 2023-12-10T14:57:23.230007+00:00 12345678.900035031140 12345678.900035031140 12345678.900016453117 12345678.900015821680 12345678.900015821680 17234063.108589101583 17234063.108589101583 17234063.240069676191 17234063.212125506252 17234063.212125506252 60288.623197084 2023-12-10T14:57:24.228092+00:00 12345678.899963924661 12345678.899963924661 12345678.900024514645 12345678.900044081733 12345678.900044081733 17234063.069222923368 17234063.069222923368 17234063.087774425745 17234062.982073586434 17234062.982073586434 60288.623208711 2023-12-10T14:57:25.232651+00:00 12345678.899923134595 12345678.899923134595 12345678.899985965341 12345678.899990074337 12345678.899990076199 17234063.009610511363 17234063.009610511363 17234062.942264810205 17234062.963598888367 17234062.963598888367 60288.623220230 2023-12-10T14:57:26.227919+00:00 12345678.900117490441 12345678.900117490441 12345678.900005172938 12345678.899989487603 12345678.899989487603 17234062.867534458637 17234062.867534458637 17234062.934807024896 17234062.841286994517 17234062.841286994517 60288.623231787 2023-12-10T14:57:27.226412+00:00 12345678.899840297177 12345678.899840297177 12345678.899989191443 12345678.899991147220 12345678.899991145357 17234062.899806376547 17234062.899806376547 17234062.901987873018 17234062.837591551244 17234062.837591551244 60288.623243407 2023-12-10T14:57:28.230401+00:00 12345678.900051826611 12345678.900051826611 12345678.900009378791 12345678.900028893724 12345678.900028893724 17234063.206080108881 17234063.206080108881 17234063.101629655808 17234063.087311211973 17234063.087311211973 60288.623254954 2023-12-10T14:57:29.228055+00:00 12345678.899995315820 12345678.899995315820 12345678.899987637997 12345678.899973958731 12345678.899973956868 17234063.403051212430 17234063.403051212430 17234063.374433431774 17234063.494849007577 17234063.494849007577 60288.623266471 2023-12-10T14:57:30.223100+00:00 12345678.899914400652 12345678.899914400652 12345678.899981865659 12345678.899977458641 12345678.899977458641 17234062.636305473745 17234062.636305473745 17234062.759790994227 17234062.669189780951 17234062.669189780951 60288.623278026 2023-12-10T14:57:31.221485+00:00 12345678.900064179674 12345678.900064179674 12345678.899998551235 12345678.899998823181 12345678.899998823181 17234062.865200735629 17234062.865200735629 17234062.789303727448 17234062.883539117873 17234062.883539121598 60288.623289659 2023-12-10T14:57:32.226503+00:00 12345678.900126557797 12345678.900126557797 12345678.900006936863 12345678.900009695441 12345678.900009695441 17234063.154869209975 17234063.154869209975 17234063.056993480772 17234063.030427034944 17234063.030427038670 60288.623301198 2023-12-10T14:57:33.223535+00:00 12345678.899858281016 12345678.899858281016 12345678.899989092723 12345678.899971406907 12345678.899971405044 17234062.680984232575 17234062.680984232575 17234062.868987657130 17234062.627959061414 17234062.627959065139 60288.623312733 2023-12-10T14:57:34.220137+00:00 12345678.900042403489 12345678.900042403489 12345678.899990746751 12345678.899981990457 12345678.899981988594 17234062.812904369086 17234062.812904369086 17234062.808826185763 17234062.750741396099 17234062.750741396099 60288.623324381 2023-12-10T14:57:35.226482+00:00 12345678.900051308796 12345678.900051308796 12345678.899997966364 12345678.899985942990 12345678.899985942990 17234063.211452350020 17234063.211452350020 17234063.089052591473 17234063.222047083080 17234063.222047083080 60288.623335921 2023-12-10T14:57:36.223617+00:00 12345678.899955123663 12345678.899955123663 12345678.900009611621 12345678.900011243299 12345678.900011245161 17234062.871798280627 17234062.871798280627 17234062.949522461742 17234062.955409821123 17234062.955409821123 60288.623347547 2023-12-10T14:57:37.228071+00:00 12345678.900014122948 12345678.900014122948 12345678.900008158758 12345678.900010608137 12345678.900010609999 17234063.110979739577 17234063.110979739577 17234063.064665835351 17234063.062719937414 17234063.062719937414 60288.623359121 2023-12-10T14:57:38.228093+00:00 12345678.900051049888 12345678.900051049888 12345678.899997090921 12345678.900002151728 12345678.900002148002 17234063.206757698208 17234063.206757698208 17234063.214786700904 17234063.251232586801 17234063.251232586801 60288.623370711 2023-12-10T14:57:39.229393+00:00 12345678.900024870411 12345678.900024870411 12345678.900007788092 12345678.900016345084 12345678.900016346946 17234063.400515548885 17234063.400515548885 17234063.308727253228 17234063.290002334863 17234063.290002334863 60288.623382276 2023-12-10T14:57:40.228692+00:00 12345678.899977754802 12345678.899977754802 12345678.899990798905 12345678.899983983487 12345678.899983985350 17234063.326703999192 17234063.326703999192 17234063.548322159797 17234063.585457000881 17234063.585457000881 60288.623393758 2023-12-10T14:57:41.220723+00:00 12345678.899851458147 12345678.899851458147 12345678.899980114773 12345678.899983534589 12345678.899983530864 17234063.566188320518 17234063.566188320518 17234063.482647094876 17234063.524365421385 17234063.524365421385 60288.623405352 2023-12-10T14:57:42.222392+00:00 12345678.900122834370 12345678.900122834370 12345678.899993525818 12345678.899990309030 12345678.899990309030 17234063.045135520399 17234063.045135520399 17234062.962944343686 17234062.898471388966 17234062.898471388966 60288.623416996 2023-12-10T14:57:43.228399+00:00 12345678.900043154135 12345678.900043154135 12345678.899996163324 12345678.900008995086 12345678.900008995086 17234063.141556326300 17234063.141556326300 17234063.244695417583 17234063.226486686617 17234063.226486686617 60288.623428513 2023-12-10T14:57:44.223571+00:00 12345678.899901349097 12345678.899901349097 12345678.899991922081 12345678.899986930192 12345678.899986933917 17234063.773311510682 17234063.773311510682 17234063.682900745422 17234063.724755953997 17234063.724755953997 60288.623440150 2023-12-10T14:57:45.228943+00:00 12345678.899910841137 12345678.899910841137 12345678.900003157556 12345678.900005955249 12345678.900005953386 17234063.511837009341 17234063.511837009341 17234063.637475620955 17234063.460374437273 17234063.460374433547 60288.623451645 2023-12-10T14:57:46.222157+00:00 12345678.900063460693 12345678.900063460693 12345678.899996552616 12345678.900019764900 12345678.900019761175 17234063.855489909649 17234063.855489909649 17234063.654737517238 17234063.730420906097 17234063.730420902371 60288.623463285 2023-12-10T14:57:47.227827+00:00 12345678.899978112429 12345678.899978112429 12345678.900003697723 12345678.900016918778 12345678.900016916916 17234062.875014010817 17234062.875014010817 17234062.962561942637 17234062.928705215454 17234062.928705215454 60288.623474884 2023-12-10T14:57:48.229940+00:00 12345678.899989664555 12345678.899989664555 12345678.900023568422 12345678.900033250451 12345678.900033248588 17234062.779895722866 17234062.779895722866 17234062.950420532376 17234062.832271222025 17234062.832271222025 60288.623486461 2023-12-10T14:57:49.230223+00:00 12345678.900128986686 12345678.900128986686 12345678.899994397536 12345678.899989578873 12345678.899989578873 17234063.720258504152 17234063.720258504152 17234063.647543508559 17234063.732547156513 17234063.732547156513 60288.623497938 2023-12-10T14:57:50.221802+00:00 12345678.899864707142 12345678.899864707142 12345678.899988332763 12345678.900009587407 12345678.900009589270 17234063.816174846143 17234063.816174846143 17234063.719478268176 17234063.724810581654 17234063.724810581654 60288.623509603 2023-12-10T14:57:51.229670+00:00 12345678.900087321177 12345678.900087321177 12345678.899980161339 12345678.899995781481 12345678.899995783344 17234063.137277413160 17234063.137277413160 17234063.261441949755 17234063.169174443930 17234063.169174443930 60288.623521102 2023-12-10T14:57:52.223171+00:00 12345678.899842346087 12345678.899842346087 12345678.899980211630 12345678.899951618165 12345678.899951620027 17234063.582069665194 17234063.582069665194 17234063.413605574518 17234063.540862962604 17234063.540862962604 60288.623532826 2023-12-10T14:57:53.236130+00:00 12345678.900181658566 12345678.900181658566 12345678.900022875518 12345678.900041887537 12345678.900041889399 17234063.472483169287 17234063.472483169287 17234063.490002468228 17234063.412273243070 17234063.412273243070 60288.623544321 2023-12-10T14:57:54.229352+00:00 12345678.899917973205 12345678.899917973205 12345678.899983810261 12345678.899984514341 12345678.899984514341 17234063.924875300378 17234063.924875300378 17234064.005483850837 17234064.103105504066 17234064.103105504066 60288.623555797 2023-12-10T14:57:55.220885+00:00 12345678.900037311018 12345678.900037311018 12345678.899996062741 12345678.900011878461 12345678.900011874735 17234063.897863570601 17234063.897863570601 17234063.841597974300 17234063.923480652273 17234063.923480652273 60288.623567362 2023-12-10T14:57:56.220080+00:00 12345678.899893000722 12345678.899893000722 12345678.899994401261 12345678.900024352595 12345678.900024350733 17234062.987298183143 17234062.987298183143 17234063.089511282742 17234062.899987313896 17234062.899987313896 60288.623579049 2023-12-10T14:57:57.229846+00:00 12345678.900010177866 12345678.900010177866 12345678.899993991479 12345678.900005245581 12345678.900005243719 17234062.855056874454 17234062.855056874454 17234062.979446180165 17234062.750078462064 17234062.750078462064 60288.623590521 2023-12-10T14:57:58.220985+00:00 12345678.900016082451 12345678.900016082451 12345678.900010850281 12345678.900020128116 12345678.900020128116 17234064.373545493931 17234064.373545493931 17234064.111372608691 17234064.398990668356 17234064.398990668356 60288.623602101 2023-12-10T14:57:59.221519+00:00 12345678.899940809235 12345678.899940809235 12345678.900013133883 12345678.900021139532 12345678.900021139532 17234063.671748947352 17234063.671748947352 17234063.877747368068 17234063.962848339230 17234063.962848339230 60288.623613674 2023-12-10T14:58:00.221416+00:00 12345678.900076553226 12345678.900076553226 12345678.899997254834 12345678.899988867342 12345678.899988869205 17234063.430064886808 17234063.430064886808 17234063.256938345730 17234063.468782547861 17234063.468782547861 60288.623625340 2023-12-10T14:58:01.229351+00:00 12345678.900065399706 12345678.900065399706 12345678.899988666177 12345678.899972837418 12345678.899972841144 17234063.196502793580 17234063.196502793580 17234063.189629167318 17234063.199688632041 17234063.199688632041 60288.623636944 2023-12-10T14:58:02.231933+00:00 12345678.899904955178 12345678.899904955178 12345678.899991182610 12345678.899968758225 12345678.899968754500 17234063.804242074490 17234063.804242074490 17234063.785481810570 17234063.710154544562 17234063.710154544562 60288.623648336 2023-12-10T14:58:03.216239+00:00 12345678.900107966736 12345678.900107966736 12345678.900003215298 12345678.900004105642 12345678.900004103780 17234063.509285610169 17234063.509285610169 17234063.693280689418 17234063.568483237177 17234063.568483237177 60288.623659889 2023-12-10T14:58:04.214420+00:00 12345678.899865495041 12345678.899865495041 12345678.899992913008 12345678.899986734614 12345678.899986734614 17234063.461660493165 17234063.461660493165 17234063.383554369211 17234063.319820486009 17234063.319820489734 60288.623671474 2023-12-10T14:58:05.215400+00:00 12345678.900024443865 12345678.900024443865 12345678.899993071333 12345678.899982567877 12345678.899982567877 17234063.871626250446 17234063.871626250446 17234063.779087595642 17234063.852163799107 17234063.852163799107 60288.623683011 2023-12-10T14:58:06.212133+00:00 12345678.900010483339 12345678.900010483339 12345678.900005977601 12345678.899998662993 12345678.899998662993 17234064.081282760948 17234064.081282760948 17234064.077654901892 17234064.135072849691 17234064.135072849691 60288.623694814 2023-12-10T14:58:07.231956+00:00 12345678.899984488264 12345678.899984488264 12345678.900002451614 12345678.900016373023 12345678.900016373023 17234064.332796517760 17234064.332796517760 17234064.303440775722 17234064.303617097437 17234064.303617097437 60288.623706186 2023-12-10T14:58:08.214475+00:00 12345678.900061998516 12345678.900061998516 12345678.899985607713 12345678.899966929108 12345678.899966929108 17234064.231075335294 17234064.231075335294 17234064.388695560396 17234064.409477308393 17234064.409477308393 60288.623717760 2023-12-10T14:58:09.214419+00:00 12345678.899941517040 12345678.899941517040 12345678.900015754625 12345678.900026019663 12345678.900026021525 17234064.317049928010 17234064.317049928010 17234064.302094992250 17234064.360901664943 17234064.360901664943 60288.623729316 2023-12-10T14:58:10.212870+00:00 12345678.900076355785 12345678.900076355785 12345678.899997377768 12345678.899990858510 12345678.899990858510 17234063.835455860943 17234063.835455860943 17234063.894960362464 17234063.756186101586 17234063.756186101586 60288.623740893 2023-12-10T14:58:11.213194+00:00 12345678.899897206575 12345678.899897206575 12345678.899996846914 12345678.899978369474 12345678.899978369474 17234063.941740591079 17234063.941740591079 17234063.917952608317 17234063.843842212111 17234063.843842212111 60288.623752707 2023-12-10T14:58:12.233844+00:00 12345678.899981301278 12345678.899981301278 12345678.899981489405 12345678.899955205619 12345678.899955201894 17234064.278521783650 17234064.278521783650 17234064.224217973650 17234064.226299419999 17234064.226299419999 60288.623764215 2023-12-10T14:58:13.228162+00:00 12345678.900138400495 12345678.900138400495 12345678.900004571304 12345678.899984568357 12345678.899984568357 17234064.607869938016 17234064.607869938016 17234064.628821663558 17234064.821638874710 17234064.821638874710 60288.623775793 2023-12-10T14:58:14.228522+00:00 12345678.899903209880 12345678.899903209880 12345678.900029074401 12345678.900034619495 12345678.900034621358 17234064.062607124448 17234064.062607124448 17234064.079185269773 17234063.948102839291 17234063.948102839291 60288.623787269 2023-12-10T14:58:15.220005+00:00 12345678.900012651458 12345678.900012651458 12345678.899969615042 12345678.899937788025 12345678.899937788025 17234064.109542138875 17234064.109542138875 17234063.987674441189 17234063.808468542993 17234063.808468542993 60288.623798925 2023-12-10T14:58:16.227108+00:00 12345678.900110239163 12345678.900110239163 12345678.900002097711 12345678.900025218725 12345678.900025218725 17234064.639718618244 17234064.639718618244 17234064.610912967473 17234064.783534605056 17234064.783534601331 60288.623810483 2023-12-10T14:58:17.225732+00:00 12345678.900017656386 12345678.900017656386 12345678.900012964383 12345678.900043047965 12345678.900043047965 17234063.833615045995 17234063.833615045995 17234063.757961992174 17234063.530513122678 17234063.530513122678 60288.623822110 2023-12-10T14:58:18.230271+00:00 12345678.899984750897 12345678.899984750897 12345678.899991020560 12345678.900005076081 12345678.900005077943 17234063.219287995249 17234063.219287995249 17234063.451891254634 17234063.367446698248 17234063.367446698248 60288.623833655 2023-12-10T14:58:19.227791+00:00 12345678.899949165061 12345678.899949165061 12345678.899999653921 12345678.900017116219 12345678.900017118081 17234064.149174693972 17234064.149174693972 17234063.897292397916 17234064.173515118659 17234064.173515118659 60288.623845285 2023-12-10T14:58:20.232631+00:00 12345678.900033986196 12345678.900033986196 12345678.899995330721 12345678.900012265891 12345678.900012264028 17234062.844085238874 17234062.844085238874 17234063.136711172760 17234062.852489098907 17234062.852489098907 60288.623856735 2023-12-10T14:58:21.221896+00:00 12345678.900006134063 12345678.900006134063 12345678.899989541620 12345678.900002919137 12345678.900002919137 17234063.320530019701 17234063.320530019701 17234063.227318782359 17234063.179997045547 17234063.179997045547 60288.623868417 2023-12-10T14:58:22.231245+00:00 12345678.899903587997 12345678.899903587997 12345678.900010135025 12345678.900033216923 12345678.900033218786 17234063.831045497209 17234063.831045497209 17234063.735395658761 17234063.769942056388 17234063.769942056388 60288.623879914 2023-12-10T14:58:23.224576+00:00 12345678.900035718456 12345678.900035718456 12345678.900005863979 12345678.900010818616 12345678.900010818616 17234063.707353431731 17234063.707353431731 17234063.782683320343 17234063.822403740138 17234063.822403740138 60288.623891450 2023-12-10T14:58:24.221289+00:00 12345678.900034427643 12345678.900034427643 12345678.899997804314 12345678.900011250749 12345678.900011252612 17234063.272478122264 17234063.272478122264 17234063.393863081932 17234063.267787300050 17234063.267787300050 60288.623903094 2023-12-10T14:58:25.227314+00:00 12345678.900003574789 12345678.900003574789 12345678.899974716827 12345678.899964634329 12345678.899964636192 17234063.496794112027 17234063.496794112027 17234063.365467485040 17234063.335084844381 17234063.335084844381 60288.623914692 2023-12-10T14:58:26.229382+00:00 12345678.899916116148 12345678.899916116148 12345678.900005795062 12345678.900021454319 12345678.900021456182 17234063.462044093758 17234063.462044093758 17234063.551379438490 17234063.748821061105 17234063.748821064830 60288.623926242 2023-12-10T14:58:27.227351+00:00 12345678.900089636445 12345678.900089636445 12345678.899982161820 12345678.899982383475 12345678.899982379749 17234063.177160937339 17234063.177160937339 17234063.089188698679 17234063.031416472048 17234063.031416472048 60288.623937842 2023-12-10T14:58:28.229599+00:00 12345678.899814950302 12345678.899814950302 12345678.899988887832 12345678.899978913367 12345678.899978915229 17234063.259729325771 17234063.259729325771 17234063.261472899467 17234063.278423834592 17234063.278423834592 60288.623949479 2023-12-10T14:58:29.234958+00:00 12345678.900085976347 12345678.900085976347 12345678.900009756908 12345678.900023184717 12345678.900023186579 17234063.819061119109 17234063.819061119109 17234063.869442760944 17234063.850264880806 17234063.850264880806 60288.623960970 2023-12-10T14:58:30.227795+00:00 12345678.900084707886 12345678.900084707886 12345678.900004109368 12345678.899983687326 12345678.899983687326 17234063.875312332064 17234063.875312332064 17234063.812174666673 17234063.887108344585 17234063.887108344585 60288.623972539 2023-12-10T14:58:31.227365+00:00 12345678.899971202016 12345678.899971202016 12345678.900013785809 12345678.900000341237 12345678.900000343099 17234063.333291906863 17234063.333291906863 17234063.258458014578 17234063.279566515237 17234063.279566515237 60288.623984121 2023-12-10T14:58:32.228069+00:00 12345678.899993799627 12345678.899993799627 12345678.899999044836 12345678.899995259941 12345678.899995259941 17234063.672206357121 17234063.672206357121 17234063.715236254036 17234063.702535204589 17234063.702535204589 60288.623995724 2023-12-10T14:58:33.230535+00:00 12345678.899871941656 12345678.899871941656 12345678.899989951402 12345678.899978430942 12345678.899978429079 17234064.396714057773 17234064.396714057773 17234064.423588916659 17234064.482720881701 17234064.482720881701 60288.624007133 2023-12-10T14:58:34.216319+00:00 12345678.900049000978 12345678.900049000978 12345678.900002712384 12345678.900003183633 12345678.900003181770 17234063.898531001061 17234063.898531001061 17234063.850898709148 17234063.857009306550 17234063.857009306550 60288.624018763 2023-12-10T14:58:35.221091+00:00 12345678.900027219206 12345678.900027219206 12345678.899998772889 12345678.900000644848 12345678.900000644848 17234063.122617129236 17234063.122617129236 17234063.352161932737 17234063.348225567490 17234063.348225567490 60288.624030465 2023-12-10T14:58:36.232171+00:00 12345678.900085806847 12345678.900085806847 12345678.899984398857 12345678.899970376864 12345678.899970378727 17234063.964683160186 17234063.964683160186 17234063.837682414800 17234063.872243981808 17234063.872243978083 60288.624041906 2023-12-10T14:58:37.220636+00:00 12345678.899869438261 12345678.899869438261 12345678.899990517646 12345678.899960828945 12345678.899960830808 17234064.315552566200 17234064.315552566200 17234064.192876491696 17234064.305923365057 17234064.305923365057 60288.624053402 2023-12-10T14:58:38.213959+00:00 12345678.900072218850 12345678.900072218850 12345678.899990405887 12345678.899966290221 12345678.899966292083 17234063.880733840168 17234063.880733840168 17234063.943455349654 17234063.968964628875 17234063.968964628875 60288.624065148 2023-12-10T14:58:39.228784+00:00 12345678.899862932041 12345678.899862932041 12345678.900009350851 12345678.899988153949 12345678.899988155812 17234063.292701620609 17234063.292701620609 17234063.399573009461 17234063.265797108412 17234063.265797108412 60288.624076730 2023-12-10T14:58:40.229465+00:00 12345678.900046395138 12345678.900046395138 12345678.899990523234 12345678.900002932176 12345678.900002932176 17234063.729109104723 17234063.729109104723 17234063.548130020499 17234063.647770084441 17234063.647770084441 60288.624088293 2023-12-10T14:58:41.228535+00:00 12345678.900036660954 12345678.900036660954 12345678.899990763515 12345678.899982888252 12345678.899982886389 17234064.315711203963 17234064.315711203963 17234064.257726181298 17234064.150655031204 17234064.150655031204 60288.624099855 2023-12-10T14:58:42.227485+00:00 12345678.900052564219 12345678.900052564219 12345678.899997249246 12345678.899999164045 12345678.899999162182 17234064.598678559065 17234064.598678559065 17234064.697149597108 17234064.693673197180 17234064.693673197180 60288.624111459 2023-12-10T14:58:43.230043+00:00 12345678.899996181950 12345678.899996181950 12345678.899994496256 12345678.899986123666 12345678.899986121804 17234063.838196907192 17234063.838196907192 17234063.845246754587 17234063.865038909018 17234063.865038909018 60288.624123009 2023-12-10T14:58:44.228014+00:00 12345678.899996325374 12345678.899996325374 12345678.900011168793 12345678.899997510016 12345678.899997511879 17234063.975757479668 17234063.975757479668 17234063.927063677460 17234064.104370612651 17234064.104370612651 60288.624134649 2023-12-10T14:58:45.233676+00:00 12345678.899991247803 12345678.899991247803 12345678.899983258918 12345678.899971673265 12345678.899971675128 17234064.327741205692 17234064.327741205692 17234064.378635723144 17234064.292257986963 17234064.292257986963 60288.624146163 2023-12-10T14:58:46.228480+00:00 12345678.899891745299 12345678.899891745299 12345678.900004640222 12345678.899991013110 12345678.899991011247 17234064.310532137752 17234064.310532137752 17234064.420255940408 17234064.268571712077 17234064.268571712077 60288.624157738 2023-12-10T14:58:47.228580+00:00 12345678.900130584836 12345678.900130584836 12345678.899981049821 12345678.899980057031 12345678.899980055168 17234064.326210211962 17234064.326210211962 17234064.196456205100 17234064.205729022622 17234064.205729022622 60288.624169223 2023-12-10T14:58:48.220849+00:00 12345678.899810660630 12345678.899810660630 12345678.900012841448 12345678.900027243420 12345678.900027243420 17234063.648211602122 17234063.648211602122 17234063.824138086289 17234063.828279063106 17234063.828279066831 60288.624180892 2023-12-10T14:58:49.229077+00:00 12345678.900119241327 12345678.900119241327 12345678.900006765500 12345678.899996381253 12345678.899996383116 17234064.220004055649 17234064.220004055649 17234064.121163591743 17234064.068601630628 17234064.068601630628 60288.624192455 2023-12-10T14:58:50.228110+00:00 12345678.899981906638 12345678.899981906638 12345678.899991581216 12345678.899943772703 12345678.899943772703 17234064.756111834198 17234064.756111834198 17234064.632508587092 17234064.718120045960 17234064.718120045960 60288.624204042 2023-12-10T14:58:51.229231+00:00 12345678.900035521016 12345678.900035521016 12345678.900000579655 12345678.899992572144 12345678.899992572144 17234064.084378052503 17234064.084378052503 17234064.183514542878 17234063.959219913930 17234063.959219913930 60288.624215559 2023-12-10T14:58:52.224275+00:00 12345678.900045353919 12345678.900045353919 12345678.900012044236 12345678.900012522936 12345678.900012521073 17234064.233339015394 17234064.233339015394 17234064.214062288404 17234064.132183592767 17234064.132183592767 60288.624227132 2023-12-10T14:58:53.224234+00:00 12345678.899978643283 12345678.899978643283 12345678.899997452274 12345678.899999950081 12345678.899999946356 17234064.073127515614 17234064.073127515614 17234064.083428550512 17234064.122051525861 17234064.122051522136 60288.624238788 2023-12-10T14:58:54.231291+00:00 12345678.900020239875 12345678.900020239875 12345678.900003634393 12345678.899988966063 12345678.899988964200 17234064.358569629490 17234064.358569629490 17234064.398347351700 17234064.448518533260 17234064.448518533260 60288.624250300 2023-12-10T14:58:55.225919+00:00 12345678.899944569916 12345678.899944569916 12345678.899998536333 12345678.900007314980 12345678.900007314980 17234064.546644341201 17234064.546644341201 17234064.476384270936 17234064.523726787418 17234064.523726783693 60288.624261834 2023-12-10T14:58:56.222412+00:00 12345678.900016896427 12345678.900016896427 12345678.899973450229 12345678.899975080043 12345678.899975080043 17234064.108644995838 17234064.108644995838 17234064.165427818894 17234064.184371873736 17234064.184371873736 60288.624273498 2023-12-10T14:58:57.230228+00:00 12345678.899913154542 12345678.899913154542 12345678.899970268831 12345678.899939395487 12345678.899939397350 17234064.130953267217 17234064.130953267217 17234064.057666875422 17234063.937856122851 17234063.937856122851 60288.624284991 2023-12-10T14:58:58.223194+00:00 12345678.899966729805 12345678.899966729805 12345678.899991080165 12345678.899974502623 12345678.899974504486 17234064.202227883041 17234064.202227883041 17234064.419328577816 17234064.389078296721 17234064.389078296721 60288.624296648 2023-12-10T14:58:59.230434+00:00 12345678.900108080357 12345678.900108080357 12345678.900021344423 12345678.900051077828 12345678.900051077828 17234065.114696878940 17234065.114696878940 17234065.030666720122 17234065.103326015174 17234065.103326015174 60288.624308081 2023-12-10T14:59:00.218174+00:00 12345678.899797476828 12345678.899797476828 12345678.899988753721 12345678.899999927729 12345678.899999927729 17234064.988240409642 17234064.988240409642 17234064.943718224764 17234064.916481446475 17234064.916481446475 60288.624320612 2023-12-10T14:59:01.300904+00:00 12345678.900151785463 12345678.900151785463 12345678.899993916973 12345678.900012843311 12345678.900012841448 17234064.499063171446 17234064.499063171446 17234064.373444389552 17234064.422637000680 17234064.422637000680 60288.624331299 2023-12-10T14:59:02.224199+00:00 12345678.899941645563 12345678.899941645563 12345678.899987807497 12345678.899990821257 12345678.899990819395 17234063.777629543096 17234063.777629543096 17234063.912128236145 17234063.700350597501 17234063.700350597501 60288.624342770 2023-12-10T14:59:03.215354+00:00 12345678.899994378909 12345678.899994378909 12345678.900005336851 12345678.900022601709 12345678.900022601709 17234064.311393663287 17234064.311393663287 17234064.345190320164 17234064.381457526237 17234064.381457526237 60288.624354331 2023-12-10T14:59:04.214203+00:00 12345678.900039365515 12345678.900039365515 12345678.900023950264 12345678.900024235249 12345678.900024233386 17234064.521301645786 17234064.521301645786 17234064.577037498355 17234064.755445238203 17234064.755445238203 60288.624365921 2023-12-10T14:59:05.215588+00:00 12345678.900009226054 12345678.900009226054 12345678.899985861033 12345678.899956341833 12345678.899956341833 17234064.786035954952 17234064.786035954952 17234064.687205068767 17234064.658890895545 17234064.658890895545 60288.624377471 2023-12-10T14:59:06.213522+00:00 12345678.900030856952 12345678.900030856952 12345678.900010295212 12345678.900000777096 12345678.900000778958 17234064.751462791115 17234064.751462791115 17234064.824596703053 17234064.602411516011 17234064.602411516011 60288.624389089 2023-12-10T14:59:07.217273+00:00 12345678.900060383603 12345678.900060383603 12345678.899987177923 12345678.899990314618 12345678.899990312755 17234065.419497299939 17234065.419497299939 17234065.260859500617 17234065.457100864500 17234065.457100864500 60288.624400624 2023-12-10T14:59:08.213927+00:00 12345678.899942791089 12345678.899942791089 12345678.899987746030 12345678.899990048259 12345678.899990050122 17234064.742145691067 17234064.742145691067 17234064.883034199476 17234064.802836704999 17234064.802836704999 60288.624412203 2023-12-10T14:59:09.214313+00:00 12345678.899845454842 12345678.899845454842 12345678.899980010465 12345678.899984529242 12345678.899984531105 17234064.766964945942 17234064.766964945942 17234064.690032899380 17234064.742605399340 17234064.742605399340 60288.624423777 2023-12-10T14:59:10.214306+00:00 12345678.900104135275 12345678.900104135275 12345678.900002090260 12345678.900029558688 12345678.900029560551 17234064.690436236560 17234064.690436236560 17234064.783947095275 17234064.813593178988 17234064.813593178988 60288.624435461 2023-12-10T14:59:11.223833+00:00 12345678.900041390210 12345678.900041390210 12345678.899998387322 12345678.900003420189 12345678.900003422052 17234065.484423570335 17234065.484423570335 17234065.411843586713 17234065.396994922310 17234065.396994922310 60288.624447135 2023-12-10T14:59:12.232473+00:00 12345678.899939332157 12345678.899939332157 12345678.899992164224 12345678.899992110208 12345678.899992110208 17234065.281313505024 17234065.281313505024 17234065.231930810958 17234065.301561020315 17234065.301561020315 60288.624458649 2023-12-10T14:59:13.227285+00:00 12345678.900046695024 12345678.900046695024 12345678.900005435571 12345678.900035066530 12345678.900035068393 17234064.316498633474 17234064.316498633474 17234064.359063468874 17234064.105575717986 17234064.105575717986 60288.624470233 2023-12-10T14:59:14.228166+00:00 12345678.899866249412 12345678.899866249412 12345678.900003746152 12345678.900023480877 12345678.900023480877 17234065.155411697924 17234065.155411697924 17234065.200744390488 17234065.288728680462 17234065.288728680462 60288.624481879 2023-12-10T14:59:15.234346+00:00 12345678.900090439245 12345678.900090439245 12345678.900023233145 12345678.900046972558 12345678.900046972558 17234065.672352615744 17234065.672352615744 17234065.565945535898 17234065.672606229782 17234065.672606229782 60288.624493395 2023-12-10T14:59:16.229356+00:00 12345678.900009304285 12345678.900009304285 12345678.900004129857 12345678.899998247623 12345678.899998247623 17234064.729290671647 17234064.729290671647 17234064.793767340481 17234064.829420004040 17234064.829420004040 60288.624504957 2023-12-10T14:59:17.228322+00:00 12345678.900024374947 12345678.900024374947 12345678.899990776554 12345678.899988142774 12345678.899988142774 17234064.404860202223 17234064.404860202223 17234064.469096671790 17234064.293756823987 17234064.293756823987 60288.624516523 2023-12-10T14:59:18.227606+00:00 12345678.900064250454 12345678.900064250454 12345678.900015667081 12345678.900011096150 12345678.900011094287 17234065.689712114632 17234065.689712114632 17234065.647623594850 17234065.822318736464 17234065.822318736464 60288.624528104 2023-12-10T14:59:19.228152+00:00 12345678.900020914152 12345678.900020914152 12345678.899980155751 12345678.899968873709 12345678.899968875572 17234065.867131326348 17234065.867131326348 17234065.774864587933 17234065.812162354589 17234065.812162354589 60288.624539608 2023-12-10T14:59:20.222159+00:00 12345678.899876065552 12345678.899876065552 12345678.899982342497 12345678.899968838319 12345678.899968840182 17234064.588437370956 17234064.588437370956 17234064.765622761101 17234064.573023833334 17234064.573023833334 60288.624551161 2023-12-10T14:59:21.220310+00:00 12345678.900027142838 12345678.900027142838 12345678.899989372119 12345678.899982944131 12345678.899982947856 17234064.993178062141 17234064.993178062141 17234064.925209179521 17234065.064764484763 17234065.064764484763 60288.624562828 2023-12-10T14:59:22.228362+00:00 12345678.900010935962 12345678.900010935962 12345678.900009127334 12345678.900006320328 12345678.900006320328 17234065.091572970152 17234065.091572970152 17234065.056064803153 17234065.064053624868 17234065.064053624868 60288.624574302 2023-12-10T14:59:23.219685+00:00 12345678.900024194270 12345678.900024194270 12345678.899990100414 12345678.899980172515 12345678.899980172515 17234065.069274753332 17234065.069274753332 17234065.013910695910 17234065.023832000792 17234065.023832000792 60288.624585989 2023-12-10T14:59:24.229480+00:00 12345678.899906098843 12345678.899906098843 12345678.900003505871 12345678.900008687750 12345678.900008689612 17234065.110709268600 17234065.110709268600 17234065.117897715420 17234065.197107266635 17234065.197107262909 60288.624597550 2023-12-10T14:59:25.228298+00:00 12345678.900091873482 12345678.900091873482 12345678.900003692135 12345678.900013644248 12345678.900013644248 17234065.072786383331 17234065.072786383331 17234065.132228273898 17234065.094187065959 17234065.094187065959 60288.624609046 2023-12-10T14:59:26.221573+00:00 12345678.900012189522 12345678.900012189522 12345678.900015804917 12345678.900006258860 12345678.900006256998 17234064.965050850064 17234064.965050850064 17234065.013843018562 17234065.067903667688 17234065.067903667688 60288.624620606 2023-12-10T14:59:27.220341+00:00 12345678.899983318523 12345678.899983318523 12345678.899999544024 12345678.899997325614 12345678.899997325614 17234064.610144671053 17234064.610144671053 17234064.710624467582 17234064.555251818150 17234064.555251818150 60288.624632176 2023-12-10T14:59:28.220013+00:00 12345678.899948287755 12345678.899948287755 12345678.899982102215 12345678.899969158694 12345678.899969160557 17234065.362682372332 17234065.362682372332 17234065.172364942729 17234065.172429297119 17234065.172429297119 60288.624643772 2023-12-10T14:59:29.221913+00:00 12345678.899937056005 12345678.899937056005 12345678.900003064424 12345678.900009626523 12345678.900009628385 17234065.603300742805 17234065.603300742805 17234065.512325067073 17234065.668444931507 17234065.668444931507 60288.624655423 2023-12-10T14:59:30.228558+00:00 12345678.900021679699 12345678.900021679699 12345678.900003898889 12345678.899983340874 12345678.899983339012 17234064.596170686185 17234064.596170686185 17234064.914069414139 17234064.721216324717 17234064.721216324717 60288.624667058 2023-12-10T14:59:31.233798+00:00 12345678.900048354641 12345678.900048354641 12345678.899975230917 12345678.899977842346 12345678.899977840483 17234064.918999321759 17234064.918999321759 17234064.756170444191 17234064.776220850646 17234064.776220846921 60288.624678503 2023-12-10T14:59:32.222632+00:00 12345678.899937305599 12345678.899937305599 12345678.899992551655 12345678.900016741827 12345678.900016743690 17234064.953737780452 17234064.953737780452 17234064.895717743784 17234064.937575154006 17234064.937575154006 60288.624690149 2023-12-10T14:59:33.228910+00:00 12345678.899928033352 12345678.899928033352 12345678.899976085871 12345678.900005333126 12345678.900005334988 17234064.743450146168 17234064.743450146168 17234064.773477967829 17234064.665744096041 17234064.665744096041 60288.624701621 2023-12-10T14:59:34.220056+00:00 12345678.900009840727 12345678.900009840727 12345678.899989277124 12345678.900023031980 12345678.900023031980 17234064.940246108919 17234064.940246108919 17234064.961116965860 17234064.967087239027 17234064.967087239027 60288.624713292 2023-12-10T14:59:35.228407+00:00 12345678.900057950988 12345678.900057950988 12345678.900003267452 12345678.899991616607 12345678.899991616607 17234065.271267052740 17234065.271267052740 17234065.293405711651 17234065.422881659120 17234065.422881659120 60288.624724798 2023-12-10T14:59:36.222525+00:00 12345678.899969467893 12345678.899969467893 12345678.900023862720 12345678.900024259463 12345678.900024257600 17234065.356975909323 17234065.356975909323 17234065.259991291910 17234065.353180527687 17234065.353180531412 60288.624736509 2023-12-10T14:59:37.234389+00:00 12345678.899973561987 12345678.899973561987 12345678.899995353073 12345678.899973567575 12345678.899973569438 17234065.109190229326 17234065.109190229326 17234065.248717959970 17234065.121396224946 17234065.121396224946 60288.624748033 2023-12-10T14:59:38.230023+00:00 12345678.900116199628 12345678.900116199628 12345678.899988003075 12345678.899998683482 12345678.899998685345 17234066.003837201744 17234066.003837201744 17234065.727374646813 17234065.732875593007 17234065.732875596732 60288.624759628 2023-12-10T14:59:39.231908+00:00 12345678.899924309924 12345678.899924309924 12345678.900007721037 12345678.900013396516 12345678.900013398379 17234065.496327698231 17234065.496327698231 17234065.660732433200 17234065.612732034177 17234065.612732037902 60288.624771135 2023-12-10T14:59:40.226098+00:00 12345678.899989729747 12345678.899989729747 12345678.899997094646 12345678.899973884225 12345678.899973884225 17234065.731010094285 17234065.731010094285 17234065.605046022683 17234065.652110982686 17234065.652110982686 60288.624782776 2023-12-10T14:59:41.231889+00:00 12345678.900117240846 12345678.900117240846 12345678.900012832135 12345678.900011802092 12345678.900011802092 17234065.056490007788 17234065.056490007788 17234065.255459129810 17234065.152628652751 17234065.152628652751 60288.624794347 2023-12-10T14:59:42.231578+00:00 12345678.899926662445 12345678.899926662445 12345678.899998471141 12345678.900020450354 12345678.900020452216 17234065.028512794524 17234065.028512794524 17234064.954950783402 17234064.892929185182 17234064.892929185182 60288.624805883 2023-12-10T14:59:43.228292+00:00 12345678.899921502918 12345678.899921502918 12345678.899977473542 12345678.899966958910 12345678.899966960773 17234064.771893303841 17234064.771893303841 17234064.744481913745 17234064.774158470333 17234064.774158470333 60288.624817443 2023-12-10T14:59:44.227099+00:00 12345678.899955999106 12345678.899955999106 12345678.900001535192 12345678.900017384440 12345678.900017384440 17234064.834940243512 17234064.834940243512 17234064.821374550462 17234064.862723890692 17234064.862723890692 60288.624829073 2023-12-10T14:59:45.231871+00:00 12345678.900117829442 12345678.900117829442 12345678.899996979162 12345678.899991497397 12345678.899991493672 17234064.859466563910 17234064.859466563910 17234064.988435126841 17234065.093525074422 17234065.093525074422 60288.624840610 2023-12-10T14:59:46.228664+00:00 12345678.899941159412 12345678.899941159412 12345678.900011826307 12345678.899965871125 12345678.899965871125 17234064.872977431864 17234064.872977431864 17234064.811087202281 17234064.822865534574 17234064.822865534574 60288.624852188 2023-12-10T14:59:47.229074+00:00 12345678.900145756081 12345678.900145756081 12345678.900009011850 12345678.899994904175 12345678.899994904175 17234065.155201159418 17234065.155201159418 17234065.076583303511 17234065.181346707046 17234065.181346707046 60288.624863760 2023-12-10T14:59:48.228861+00:00 12345678.899984868243 12345678.899984868243 12345678.899989821017 12345678.899985125288 12345678.899985127151 17234064.885157860816 17234064.885157860816 17234065.041735228151 17234064.908758576959 17234064.908758576959 60288.624875343 2023-12-10T14:59:49.229640+00:00 12345678.899857945740 12345678.899857945740 12345678.899980349466 12345678.899975756183 12345678.899975756183 17234064.929643910378 17234064.929643910378 17234064.886007007211 17234064.814541354775 17234064.814541354775 60288.624886822 2023-12-10T14:59:50.221461+00:00 12345678.900111837313 12345678.900111837313 12345678.900019198656 12345678.900016749278 12345678.900016747415 17234065.157279167324 17234065.157279167324 17234065.170710869133 17234065.290730208158 17234065.290730208158 60288.624898408 2023-12-10T14:59:51.222455+00:00 12345678.899976843968 12345678.899976843968 12345678.899987252429 12345678.899983689189 12345678.899983689189 17234065.153077892959 17234065.153077892959 17234065.078004993498 17234065.061033252627 17234065.061033252627 60288.624910043 2023-12-10T14:59:52.227713+00:00 12345678.899954171851 12345678.899954171851 12345678.899994123727 12345678.900010433048 12345678.900010431185 17234064.858280669898 17234064.858280669898 17234064.752758771181 17234064.664536584169 17234064.664536587894 60288.624921628 2023-12-10T14:59:53.228658+00:00 12345678.899993734434 12345678.899993734434 12345678.899988429621 12345678.900001402944 12345678.900001402944 17234064.806312628090 17234064.806312628090 17234064.890599429607 17234064.843106295913 17234064.843106295913 60288.624933225 2023-12-10T14:59:54.230601+00:00 12345678.900065567344 12345678.900065567344 12345678.900005672127 12345678.900027738884 12345678.900027737021 17234064.811704713851 17234064.811704713851 17234064.685540597886 17234064.682837445289 17234064.682837445289 60288.624944766 2023-12-10T14:59:55.227739+00:00 12345678.899872850627 12345678.899872850627 12345678.900004727766 12345678.899984268472 12345678.899984268472 17234063.893546056002 17234063.893546056002 17234064.201088223606 17234064.070389091969 17234064.070389091969 60288.624956257 2023-12-10T14:59:56.220575+00:00 12345678.900086643174 12345678.900086643174 12345678.899981386960 12345678.899954685941 12345678.899954687804 17234064.957813430578 17234064.957813430578 17234064.870831530541 17234064.984615083784 17234064.984615083784 60288.624967918 2023-12-10T14:59:57.228132+00:00 12345678.899967188016 12345678.899967188016 12345678.899997411296 12345678.900011874735 12345678.900011872873 17234065.362307064235 17234065.362307064235 17234065.228811178356 17234065.323472172022 17234065.323472172022 60288.624979421 2023-12-10T14:59:58.221935+00:00 12345678.900038558990 12345678.900038558990 12345678.900002177805 12345678.900017881766 12345678.900017885491 17234064.704893235117 17234064.704893235117 17234064.722362767905 17234064.692648589611 17234064.692648589611 60288.624990984 2023-12-10T14:59:59.221026+00:00 12345678.900034885854 12345678.900034885854 12345678.900003833696 12345678.900013094768 12345678.900013094768 17234065.066160339862 17234065.066160339862 17234065.122745767236 17234065.230679403991 17234065.230679403991 60288.625002609 2023-12-10T15:00:00.225382+00:00 12345678.899972388521 12345678.899972388521 12345678.899978868663 12345678.899990480393 12345678.899990480393 17234065.777275744826 17234065.777275744826 17234065.745426129550 17234065.845485299826 17234065.845485299826 60288.625014232 2023-12-10T15:00:01.229637+00:00 12345678.899912733585 12345678.899912733585 12345678.899992512539 12345678.899997984990 12345678.899997986853 17234065.455820739269 17234065.455820739269 17234065.603157792240 17234065.615272551775 17234065.615272551775 60288.625025972 2023-12-10T15:00:02.243964+00:00 12345678.899946052581 12345678.899946052581 12345678.900003002957 12345678.899999748915 12345678.899999748915 17234065.673089485615 17234065.673089485615 17234065.600763726979 17234065.601828020066 17234065.601828020066 60288.625037433 2023-12-10T15:00:03.234173+00:00 12345678.900016000494 12345678.900016000494 12345678.899968730286 12345678.899939194322 12345678.899939192459 17234065.830266322941 17234065.830266322941 17234065.857789855450 17234065.812440715730 17234065.812440715730 60288.625049231 2023-12-10T15:00:04.253552+00:00 12345678.899969577789 12345678.899969577789 12345678.899984154850 12345678.899953102693 12345678.899953102693 17234066.200576797128 17234066.200576797128 17234066.025097269565 17234066.094025559723 17234066.094025559723 60288.625060521 2023-12-10T15:00:05.229023+00:00 12345678.900101643056 12345678.900101643056 12345678.900035029277 12345678.900048680604 12345678.900048676878 17234065.450444616377 17234065.450444616377 17234065.513940501958 17234065.580312822014 17234065.580312822014 60288.625071932 2023-12-10T15:00:06.214912+00:00 12345678.900025546551 12345678.900025546551 12345678.899994816631 12345678.899999251589 12345678.899999253452 17234064.983636062592 17234064.983636062592 17234065.064248353243 17234065.086057547480 17234065.086057547480 60288.625083572 2023-12-10T15:00:07.220607+00:00 12345678.899974549189 12345678.899974549189 12345678.900009671226 12345678.900012593716 12345678.900012593716 17234065.622626867145 17234065.622626867145 17234065.510849632323 17234065.736742481589 17234065.736742481589 60288.625095069 2023-12-10T15:00:08.213954+00:00 12345678.899915128946 12345678.899915128946 12345678.899993669242 12345678.899946423247 12345678.899946423247 17234065.648615784943 17234065.648615784943 17234065.648370597512 17234065.523725721985 17234065.523725721985 60288.625106642 2023-12-10T15:00:09.213871+00:00 12345678.900096694008 12345678.900096694008 12345678.900005968288 12345678.899979341775 12345678.899979341775 17234065.621438626200 17234065.621438626200 17234065.787123043090 17234065.624273180962 17234065.624273180962 60288.625118211 2023-12-10T15:00:10.213455+00:00 12345678.900055184960 12345678.900055184960 12345678.900012020022 12345678.900011563674 12345678.900011565536 17234065.687320485711 17234065.687320485711 17234065.656763147563 17234065.741280723363 17234065.741280723363 60288.625129804 2023-12-10T15:00:11.215055+00:00 12345678.899872774258 12345678.899872774258 12345678.900002071634 12345678.899990666658 12345678.899990668520 17234065.204595789313 17234065.204595789313 17234065.262837942690 17234065.311771091074 17234065.311771091074 60288.625141440 2023-12-10T15:00:12.220429+00:00 12345678.900055203587 12345678.900055203587 12345678.899976730347 12345678.899935144931 12345678.899935144931 17234065.397808071226 17234065.397808071226 17234065.235359221697 17234065.257353901863 17234065.257353901863 60288.625153089 2023-12-10T15:00:13.226890+00:00 12345678.899881541729 12345678.899881541729 12345678.899996299297 12345678.900008849800 12345678.900008847937 17234065.164146855474 17234065.164146855474 17234065.182549390942 17234065.147234696895 17234065.147234696895 60288.625164697 2023-12-10T15:00:14.229861+00:00 12345678.900033829734 12345678.900033829734 12345678.899978311732 12345678.899975957349 12345678.899975959212 17234065.252719979733 17234065.252719979733 17234065.160772565752 17234065.091870300472 17234065.091870300472 60288.625176253 2023-12-10T15:00:15.228247+00:00 12345678.899941233918 12345678.899941233918 12345678.900011746213 12345678.900036897510 12345678.900036895648 17234065.849529735744 17234065.849529735744 17234065.896332703531 17234065.964142486453 17234065.964142486453 60288.625187832 2023-12-10T15:00:16.228723+00:00 12345678.900033747777 12345678.900033747777 12345678.899989070371 12345678.899998763576 12345678.899998763576 17234065.879237115383 17234065.879237115383 17234065.963159136474 17234065.846679653972 17234065.846679653972 60288.625199291 2023-12-10T15:00:17.218785+00:00 12345678.900003992021 12345678.900003992021 12345678.899984611198 12345678.899982105941 12345678.899982105941 17234065.539741296321 17234065.539741296321 17234065.641293033957 17234065.590016920120 17234065.590016920120 60288.625210889 2023-12-10T15:00:18.220824+00:00 12345678.900101818144 12345678.900101818144 12345678.899999361485 12345678.899987090379 12345678.899987088516 17234065.829406250268 17234065.829406250268 17234065.655012138188 17234065.701752703637 17234065.701752703637 60288.625222576 2023-12-10T15:00:19.230558+00:00 12345678.899978648871 12345678.899978648871 12345678.900018060580 12345678.900043506175 12345678.900043508038 17234065.826513826847 17234065.826513826847 17234065.714650146663 17234065.763473462313 17234065.763473462313 60288.625234170 2023-12-10T15:00:20.232294+00:00 12345678.899898655713 12345678.899898655713 12345678.900005409494 12345678.900006892160 12345678.900006890297 17234065.390422392637 17234065.390422392637 17234065.595696911216 17234065.490960840136 17234065.490960840136 60288.625245617 2023-12-10T15:00:21.221271+00:00 12345678.899989346042 12345678.899989346042 12345678.899993700907 12345678.899990364909 12345678.899990364909 17234065.984340071678 17234065.984340071678 17234065.838199228048 17234065.941038630903 17234065.941038630903 60288.625257202 2023-12-10T15:00:22.222276+00:00 12345678.900171471760 12345678.900171471760 12345678.900005893782 12345678.900027353317 12345678.900027355179 17234065.499479766935 17234065.499479766935 17234065.669123444706 17234065.756293579936 17234065.756293579936 60288.625268845 2023-12-10T15:00:23.228180+00:00 12345678.899881336838 12345678.899881336838 12345678.899976568297 12345678.899964785203 12345678.899964785203 17234066.155435092747 17234066.155435092747 17234065.913667611778 17234065.980829007924 17234065.980829007924 60288.625280417 2023-12-10T15:00:24.227967+00:00 12345678.899878712371 12345678.899878712371 12345678.899973407388 12345678.899947447702 12345678.899947447702 17234065.722207650542 17234065.722207650542 17234065.859367985278 17234065.717034168541 17234065.717034168541 60288.625292059 2023-12-10T15:00:25.233854+00:00 12345678.900176469237 12345678.900176469237 12345678.900005310774 12345678.900001242757 12345678.900001244619 17234065.808130621910 17234065.808130621910 17234065.957186903805 17234065.974249552935 17234065.974249556661 60288.625303488 2023-12-10T15:00:26.221347+00:00 12345678.899963162839 12345678.899963162839 12345678.899985186756 12345678.899970255792 12345678.899970255792 17234066.543407827616 17234066.543407827616 17234066.407996624708 17234066.640028461814 17234066.640028461814 60288.625315079 2023-12-10T15:00:27.222842+00:00 12345678.899906856939 12345678.899906856939 12345678.899996113032 12345678.900000296533 12345678.900000298396 17234066.077433608472 17234066.077433608472 17234066.121080677956 17234065.980673212558 17234065.980673212558 60288.625326686 2023-12-10T15:00:28.225668+00:00 12345678.900114262477 12345678.900114262477 12345678.900002755225 12345678.900009691715 12345678.900009693578 17234065.994244445115 17234065.994244445115 17234065.979437522590 17234065.864818945527 17234065.864818945527 60288.625338275 2023-12-10T15:00:29.226999+00:00 12345678.900000395253 12345678.900000395253 12345678.900009617209 12345678.900015216321 12345678.900015216321 17234065.863326493651 17234065.863326493651 17234065.895986463875 17234065.803942386061 17234065.803942386061 60288.625349836 2023-12-10T15:00:30.225831+00:00 12345678.899880250916 12345678.899880250916 12345678.900001704693 12345678.899999126792 12345678.899999124929 17234066.403113894165 17234066.403113894165 17234066.383030619472 17234066.525111220777 17234066.525111220777 60288.625361430 2023-12-10T15:00:31.227601+00:00 12345678.900046266615 12345678.900046266615 12345678.900013439357 12345678.900037508458 12345678.900037510321 17234065.680939398706 17234065.680939398706 17234065.865286689252 17234065.789171174169 17234065.789171174169 60288.625373011 2023-12-10T15:00:32.228138+00:00 12345678.900027859956 12345678.900027859956 12345678.899987151846 12345678.899974467233 12345678.899974467233 17234066.323232498020 17234066.323232498020 17234065.885977808386 17234066.136677894741 17234066.136677894741 60288.625384629 2023-12-10T15:00:33.231940+00:00 12345678.900065068156 12345678.900065068156 12345678.899995204061 12345678.900018010288 12345678.900018008426 17234065.562231682241 17234065.562231682241 17234065.787513099611 17234065.724854920059 17234065.724854920059 60288.625396075 2023-12-10T15:00:34.220847+00:00 12345678.899845615029 12345678.899845615029 12345678.899977134541 12345678.899988263845 12345678.899988263845 17234066.243635103106 17234066.243635103106 17234066.136610094458 17234066.211564410478 17234066.211564410478 60288.625407655 2023-12-10T15:00:35.221368+00:00 12345678.900082027540 12345678.900082027540 12345678.899998163804 12345678.900006337091 12345678.900006338954 17234065.885699912906 17234065.885699912906 17234066.057287804782 17234065.882708728313 17234065.882708728313 60288.625419293 2023-12-10T15:00:36.226913+00:00 12345678.899907601997 12345678.899907601997 12345678.900008708239 12345678.900023169816 12345678.900023169816 17234065.781933445483 17234065.781933445483 17234065.900576915592 17234065.795438013971 17234065.795438017696 60288.625430794 2023-12-10T15:00:37.220553+00:00 12345678.900085803121 12345678.900085803121 12345678.899996215478 12345678.899997698143 12345678.899997696280 17234065.651006482542 17234065.651006482542 17234065.588658679277 17234065.551823593676 17234065.551823593676 60288.625442473 2023-12-10T15:00:38.229638+00:00 12345678.900021830574 12345678.900021830574 12345678.899993266910 12345678.900018824264 12345678.900018824264 17234065.867890462279 17234065.867890462279 17234065.818263709545 17234065.816971052438 17234065.816971052438 60288.625453943 2023-12-10T15:00:39.220679+00:00 12345678.899892440066 12345678.899892440066 12345678.899987204000 12345678.899996230379 12345678.899996234104 17234066.345282748342 17234066.345282748342 17234066.288734700531 17234066.382798295468 17234066.382798295468 60288.625465504 2023-12-10T15:00:40.219572+00:00 12345678.900108527392 12345678.900108527392 12345678.900003956631 12345678.900018213317 12345678.900018213317 17234066.603305164725 17234066.603305164725 17234066.495744720101 17234066.680464673787 17234066.680464673787 60288.625477136 2023-12-10T15:00:41.224514+00:00 12345678.899890232831 12345678.899890232831 12345678.900000689551 12345678.900007873774 12345678.900007873774 17234065.919984314591 17234065.919984314591 17234066.066023074090 17234065.973008289933 17234065.973008293658 60288.625488766 2023-12-10T15:00:42.229336+00:00 12345678.900116391480 12345678.900116391480 12345678.900011220947 12345678.900020064786 12345678.900020064786 17234066.210945293307 17234066.210945293307 17234066.148287620395 17234066.097944770008 17234066.097944770008 60288.625500328 2023-12-10T15:00:43.228369+00:00 12345678.900017786771 12345678.900017786771 12345678.899990318343 12345678.899986401200 12345678.899986399338 17234066.428269162774 17234066.428269162774 17234066.482669103891 17234066.481022678316 17234066.481022678316 60288.625511976 2023-12-10T15:00:44.234752+00:00 12345678.899881407619 12345678.899881407619 12345678.900000041351 12345678.900002231821 12345678.900002229959 17234066.312076866627 17234066.312076866627 17234066.330925863236 17234066.252922460437 17234066.252922460437 60288.625523472 2023-12-10T15:00:45.228023+00:00 12345678.900091225281 12345678.900091225281 12345678.899988414720 12345678.899974346161 12345678.899974346161 17234066.373306199908 17234066.373306199908 17234066.316165499389 17234066.459464963526 17234066.459464963526 60288.625534959 2023-12-10T15:00:46.220447+00:00 12345678.899823600426 12345678.899823600426 12345678.900002842769 12345678.900013536215 12345678.900013538077 17234066.007026024163 17234066.007026024163 17234066.004319522530 17234066.074951659888 17234066.074951659888 60288.625546541 2023-12-10T15:00:47.221166+00:00 12345678.900165420026 12345678.900165420026 12345678.899994384497 12345678.899982081726 12345678.899982081726 17234065.990025058389 17234065.990025058389 17234066.086881741881 17234066.097464285791 17234066.097464282066 60288.625558242 2023-12-10T15:00:48.232124+00:00 12345678.899928325787 12345678.899928325787 12345678.899984419346 12345678.899981671944 12345678.899981673807 17234066.180766738951 17234066.180766738951 17234066.203645654023 17234066.065013784915 17234066.065013784915 60288.625569695 2023-12-10T15:00:49.221667+00:00 12345678.899914517999 12345678.899914517999 12345678.900004368275 12345678.900003371760 12345678.900003371760 17234066.445476453751 17234066.445476453751 17234066.339514955878 17234066.433478374034 17234066.433478374034 60288.625581349 2023-12-10T15:00:50.228521+00:00 12345678.900168906897 12345678.900168906897 12345678.899989424273 12345678.899987244979 12345678.899987244979 17234066.166694242507 17234066.166694242507 17234065.950005769730 17234066.029007799923 17234066.029007799923 60288.625592921 2023-12-10T15:00:51.228382+00:00 12345678.899985020980 12345678.899985020980 12345678.900015337393 12345678.900023281574 12345678.900023281574 17234065.635627795011 17234065.635627795011 17234065.954096894711 17234065.758156411350 17234065.758156411350 60288.625604432 2023-12-10T15:00:52.222946+00:00 12345678.899978119880 12345678.899978119880 12345678.900012508035 12345678.900021975860 12345678.900021973997 17234066.767625447363 17234066.767625447363 17234066.708025563508 17234066.639064375311 17234066.639064375311 60288.625616064 2023-12-10T15:00:53.227969+00:00 12345678.900047076866 12345678.900047076866 12345678.900014650077 12345678.900032412261 12345678.900032406673 17234067.045672960579 17234067.045672960579 17234067.023334659636 17234067.125417552888 17234067.125417552888 60288.625627564 2023-12-10T15:00:54.221498+00:00 12345678.899946413934 12345678.899946413934 12345678.900004070252 12345678.900002462789 12345678.900002466515 17234066.696054786444 17234066.696054786444 17234066.578239381313 17234066.578901845962 17234066.578901845962 60288.625639228 2023-12-10T15:00:55.229284+00:00 12345678.899890510365 12345678.899890510365 12345678.899993389845 12345678.899966875091 12345678.899966873229 17234066.146606225520 17234066.146606225520 17234066.266715429723 17234066.123441930860 17234066.123441934586 60288.625650727 2023-12-10T15:00:56.222830+00:00 12345678.900020442903 12345678.900020442903 12345678.900005126372 12345678.900020668283 12345678.900020668283 17234066.677377238870 17234066.677377238870 17234066.730390958488 17234066.657413858920 17234066.657413858920 60288.625662279 2023-12-10T15:00:57.220946+00:00 12345678.900073967874 12345678.900073967874 12345678.899967851117 12345678.899942755699 12345678.899942755699 17234067.256572593004 17234067.256572593004 17234067.059254854918 17234067.203195594251 17234067.203195594251 60288.625673851 2023-12-10T15:00:58.220742+00:00 12345678.899873232469 12345678.899873232469 12345678.899991795421 12345678.899971185252 12345678.899971187115 17234066.987396121025 17234066.987396121025 17234067.024668466300 17234066.941339351237 17234066.941339351237 60288.625685416 2023-12-10T15:00:59.219955+00:00 12345678.900144623592 12345678.900144623592 12345678.899997698143 12345678.900009589270 12345678.900009591132 17234066.942254409194 17234066.942254409194 17234066.984407726675 17234066.952950537205 17234066.952950537205 60288.625697121 2023-12-10T15:01:00.231221+00:00 12345678.899884920567 12345678.899884920567 12345678.899962348863 12345678.899956550449 12345678.899956550449 17234066.427710715681 17234066.427710715681 17234066.530770413578 17234066.437896229327 17234066.437896229327 60288.625709668 2023-12-10T15:01:01.315345+00:00 12345678.900060305372 12345678.900060305372 12345678.900018436834 12345678.900030069053 12345678.900030070916 17234066.726048875600 17234066.726048875600 17234066.746078681201 17234066.690510835499 17234066.690510835499 60288.625720081 2023-12-10T15:01:02.215010+00:00 12345678.900050628930 12345678.900050628930 12345678.899990858510 12345678.899976560846 12345678.899976558983 17234067.285095337778 17234067.285095337778 17234067.156941156834 17234067.431152731180 17234067.431152731180 60288.625731653 2023-12-10T15:01:03.214804+00:00 12345678.900047177449 12345678.900047177449 12345678.900007715449 12345678.900029225275 12345678.900029225275 17234066.582106467336 17234066.582106467336 17234066.602703094482 17234066.685872565955 17234066.685872565955 60288.625743213 2023-12-10T15:01:04.213631+00:00 12345678.899834681302 12345678.899834681302 12345678.900018095970 12345678.900017203763 12345678.900017203763 17234066.858700960875 17234066.858700960875 17234066.835369005799 17234066.798479404300 17234066.798479404300 60288.625754792 2023-12-10T15:01:05.214073+00:00 12345678.900085557252 12345678.900085557252 12345678.900011595339 12345678.899979094043 12345678.899979094043 17234067.203351043165 17234067.203351043165 17234067.079335249960 17234067.157549016178 17234067.157549016178 60288.625766389 2023-12-10T15:01:06.216020+00:00 12345678.899909343570 12345678.899909343570 12345678.899995507672 12345678.899980593473 12345678.899980595335 17234066.458352461457 17234066.458352461457 17234066.584110338241 17234066.457878082991 17234066.457878082991 60288.625778060 2023-12-10T15:01:07.224375+00:00 12345678.900092510507 12345678.900092510507 12345678.899965031072 12345678.899968225509 12345678.899968225509 17234066.588478311896 17234066.588478311896 17234066.714747060090 17234066.612070314586 17234066.612070314586 60288.625789526 2023-12-10T15:01:08.215063+00:00 12345678.900009835139 12345678.900009835139 12345678.899974515662 12345678.899977996945 12345678.899977996945 17234066.618160579354 17234066.618160579354 17234066.649612795562 17234066.577196113765 17234066.577196113765 60288.625801081 2023-12-10T15:01:09.213365+00:00 12345678.900014847517 12345678.900014847517 12345678.900015104562 12345678.900017034262 12345678.900017032400 17234066.972270686179 17234066.972270686179 17234066.888354647905 17234066.926767855883 17234066.926767855883 60288.625812659 2023-12-10T15:01:10.213765+00:00 12345678.899954898283 12345678.899954898283 12345678.899999676272 12345678.899976715446 12345678.899976715446 17234066.761849079281 17234066.761849079281 17234066.716363053769 17234066.665664959699 17234066.665664959699 60288.625824317 2023-12-10T15:01:11.221024+00:00 12345678.900003721938 12345678.900003721938 12345678.899981752038 12345678.899971934035 12345678.899971934035 17234066.224361639470 17234066.224361639470 17234066.235534716398 17234066.229842487723 17234066.229842487723 60288.625835903 2023-12-10T15:01:12.221986+00:00 12345678.899965899065 12345678.899965899065 12345678.900011118501 12345678.900040350854 12345678.900040350854 17234066.375620774925 17234066.375620774925 17234066.388316683471 17234066.438989080489 17234066.438989080489 60288.625847544 2023-12-10T15:01:13.227800+00:00 12345678.899914637208 12345678.899914637208 12345678.900010352954 12345678.900023734197 12345678.900023734197 17234066.765996266156 17234066.765996266156 17234066.673597339541 17234066.780230455101 17234066.780230455101 60288.625859027 2023-12-10T15:01:14.219935+00:00 12345678.900133293122 12345678.900133293122 12345678.899984523654 12345678.899980504066 12345678.899980505928 17234066.488537486643 17234066.488537486643 17234066.516270771623 17234066.514324095100 17234066.514324095100 60288.625870639 2023-12-10T15:01:15.223260+00:00 12345678.899953465909 12345678.899953465909 12345678.900016203523 12345678.900045860559 12345678.900045860559 17234066.670633692294 17234066.670633692294 17234066.640558205545 17234066.738321568817 17234066.738321568817 60288.625882275 2023-12-10T15:01:16.228583+00:00 12345678.899921808392 12345678.899921808392 12345678.899987922981 12345678.899980081245 12345678.899980083108 17234066.452807977796 17234066.452807977796 17234066.698588293046 17234066.630326442420 17234066.630326442420 60288.625893785 2023-12-10T15:01:17.223039+00:00 12345678.900087958202 12345678.900087958202 12345678.899995386600 12345678.900012390688 12345678.900012390688 17234066.928484521806 17234066.928484521806 17234066.830541837960 17234066.717762768269 17234066.717762768269 60288.625905463 2023-12-10T15:01:18.232057+00:00 12345678.899931596592 12345678.899931596592 12345678.899993194267 12345678.899986060336 12345678.899986058474 17234066.735735487193 17234066.735735487193 17234066.583381786942 17234066.698844775558 17234066.698844775558 60288.625916963 2023-12-10T15:01:19.225663+00:00 12345678.899969005957 12345678.899969005957 12345678.899994624779 12345678.900013208389 12345678.900013210252 17234065.988001652062 17234065.988001652062 17234066.091755643487 17234066.085118051618 17234066.085118051618 60288.625928567 2023-12-10T15:01:20.228190+00:00 12345678.900105915964 12345678.900105915964 12345678.899985132739 12345678.899999262765 12345678.899999260902 17234066.585509542376 17234066.585509542376 17234066.553175732493 17234066.729585785419 17234066.729585785419 60288.625940127 2023-12-10T15:01:21.227010+00:00 12345678.899901431054 12345678.899901431054 12345678.899997582659 12345678.900010555983 12345678.900010557845 17234066.614283960313 17234066.614283960313 17234066.644964255393 17234066.611482068896 17234066.611482065171 60288.625951657 2023-12-10T15:01:22.223143+00:00 12345678.899962365627 12345678.899962365627 12345678.900007154793 12345678.900019548833 12345678.900019546971 17234066.758471593261 17234066.758471593261 17234066.768721606582 17234066.700191862881 17234066.700191862881 60288.625963207 2023-12-10T15:01:23.221068+00:00 12345678.900000697002 12345678.900000697002 12345678.900006452575 12345678.899994198233 12345678.899994198233 17234066.843515224755 17234066.843515224755 17234066.812685284764 17234066.738877467811 17234066.738877467811 60288.625974767 2023-12-10T15:01:24.219880+00:00 12345678.900074986741 12345678.900074986741 12345678.899986490607 12345678.899994550273 12345678.899994552135 17234066.850890606642 17234066.850890606642 17234066.852532636374 17234066.915680330247 17234066.915680333972 60288.625986359 2023-12-10T15:01:25.221423+00:00 12345678.899949979037 12345678.899949979037 12345678.900020005181 12345678.900055857375 12345678.900055857375 17234066.889112766832 17234066.889112766832 17234066.933369904757 17234066.796136517078 17234066.796136517078 60288.625997975 2023-12-10T15:01:26.225088+00:00 12345678.900109937415 12345678.900109937415 12345678.899986941367 12345678.900002134964 12345678.900002134964 17234067.392460685223 17234067.392460685223 17234067.226409979165 17234067.489237915725 17234067.489237915725 60288.626009558 2023-12-10T15:01:27.225859+00:00 12345678.899975014850 12345678.899975014850 12345678.899990065023 12345678.899988001212 12345678.899988001212 17234066.298554684967 17234066.298554684967 17234066.369750346988 17234066.440380688757 17234066.440380688757 60288.626021139 2023-12-10T15:01:28.226414+00:00 12345678.899917555973 12345678.899917555973 12345678.900005072355 12345678.900014622137 12345678.900014620274 17234066.514273885638 17234066.514273885638 17234066.518224518746 17234066.387819703668 17234066.387819703668 60288.626032757 2023-12-10T15:01:29.230177+00:00 12345678.899927116930 12345678.899927116930 12345678.899984423071 12345678.900003375486 12345678.900003377348 17234067.212071698159 17234067.212071698159 17234067.328044515103 17234067.319103263319 17234067.319103263319 60288.626044332 2023-12-10T15:01:30.230238+00:00 12345678.900062656030 12345678.900062656030 12345678.899998910725 12345678.900013696402 12345678.900013696402 17234066.860538180918 17234066.860538180918 17234066.812516074628 17234066.736475870013 17234066.736475870013 60288.626055875 2023-12-10T15:01:31.227609+00:00 12345678.899971058592 12345678.899971058592 12345678.899991977960 12345678.899949349463 12345678.899949351326 17234066.794760104269 17234066.794760104269 17234066.762755636126 17234066.777529716492 17234066.777529716492 60288.626067494 2023-12-10T15:01:32.231458+00:00 12345678.900048919022 12345678.900048919022 12345678.899996148422 12345678.899983176962 12345678.899983175099 17234067.464187432081 17234067.464187432081 17234067.528130713850 17234067.558387301862 17234067.558387298137 60288.626078980 2023-12-10T15:01:33.223854+00:00 12345678.900064025074 12345678.900064025074 12345678.900000939146 12345678.899997916073 12345678.899997914210 17234067.498985081911 17234067.498985081911 17234067.350008767098 17234067.230770070106 17234067.230770070106 60288.626090512 2023-12-10T15:01:34.220226+00:00 12345678.899997241795 12345678.899997241795 12345678.899989485741 12345678.899969927967 12345678.899969927967 17234066.989922571927 17234066.989922571927 17234067.116079386324 17234066.987041391432 17234066.987041391432 60288.626102165 2023-12-10T15:01:35.227065+00:00 12345678.899878736585 12345678.899878736585 12345678.900001509115 12345678.900004766881 12345678.900004765019 17234067.254575692117 17234067.254575692117 17234067.235648073256 17234067.234431680292 17234067.234431680292 60288.626113829 2023-12-10T15:01:36.234861+00:00 12345678.900067169219 12345678.900067169219 12345678.900010554120 12345678.900025136769 12345678.900025136769 17234067.044425167143 17234067.044425167143 17234067.132712360471 17234067.072659656405 17234067.072659656405 60288.626125328 2023-12-10T15:01:37.228318+00:00 12345678.899978339672 12345678.899978339672 12345678.900002473965 12345678.899998527020 12345678.899998523295 17234067.410476248711 17234067.410476248711 17234067.448107913136 17234067.437389124185 17234067.437389120460 60288.626136886 2023-12-10T15:01:38.226973+00:00 12345678.900085307658 12345678.900085307658 12345678.900000369176 12345678.900009498000 12345678.900009496137 17234067.732448074967 17234067.732448074967 17234067.537629522383 17234067.702099606395 17234067.702099606395 60288.626148382 2023-12-10T15:01:39.220182+00:00 12345678.899887656793 12345678.899887656793 12345678.900003589690 12345678.900020176545 12345678.900020174682 17234066.757118187845 17234066.757118187845 17234066.847105909139 17234066.772569108754 17234066.772569108754 60288.626160051 2023-12-10T15:01:40.228406+00:00 12345678.900016134605 12345678.900016134605 12345678.899980429560 12345678.899966923520 12345678.899966921657 17234067.463034026325 17234067.463034026325 17234067.278306994587 17234067.267122745514 17234067.267122741789 60288.626171631 2023-12-10T15:01:41.228928+00:00 12345678.900021748617 12345678.900021748617 12345678.900019174442 12345678.900026949123 12345678.900026949123 17234067.565148517489 17234067.565148517489 17234067.669372592121 17234067.748724788427 17234067.748724788427 60288.626183185 2023-12-10T15:01:42.227203+00:00 12345678.900068391114 12345678.900068391114 12345678.900001801550 12345678.899999691173 12345678.899999691173 17234067.375986143947 17234067.375986143947 17234067.408381879330 17234067.241838321090 17234067.241838321090 60288.626194758 2023-12-10T15:01:43.227070+00:00 12345678.900003921241 12345678.900003921241 12345678.899988751858 12345678.899966249242 12345678.899966247380 17234067.768774814904 17234067.768774814904 17234067.803970035166 17234067.849262658507 17234067.849262658507 60288.626206406 2023-12-10T15:01:44.233524+00:00 12345678.899896379560 12345678.899896379560 12345678.899988191202 12345678.899966707453 12345678.899966705590 17234067.866400837898 17234067.866400837898 17234067.839603964239 17234067.944900799543 17234067.944900799543 60288.626217834 2023-12-10T15:01:45.220867+00:00 12345678.899941803887 12345678.899941803887 12345678.900017103180 12345678.899984814227 12345678.899984817952 17234067.596627663821 17234067.596627663821 17234067.505767695606 17234067.508084464818 17234067.508084464818 60288.626229478 2023-12-10T15:01:46.226922+00:00 12345678.900037273765 12345678.900037273765 12345678.900014366955 12345678.900000672787 12345678.900000670925 17234067.124693553895 17234067.124693553895 17234067.267079189420 17234067.210637804121 17234067.210637804121 60288.626241069 2023-12-10T15:01:47.228369+00:00 12345678.900112496689 12345678.900112496689 12345678.899979235604 12345678.899984017015 12345678.899984017015 17234067.591144964099 17234067.591144964099 17234067.585157651454 17234067.508327461779 17234067.508327458054 60288.626252574 2023-12-10T15:01:48.222362+00:00 12345678.899919535965 12345678.899919535965 12345678.899990996346 12345678.899994943291 12345678.899994945154 17234067.958210185170 17234067.958210185170 17234067.964241500944 17234067.940974395722 17234067.940974395722 60288.626264185 2023-12-10T15:01:49.225557+00:00 12345678.899975840002 12345678.899975840002 12345678.900008562952 12345678.900032017380 12345678.900032017380 17234068.185946378857 17234068.185946378857 17234068.194341972470 17234068.345274612308 17234068.345274608582 60288.626275751 2023-12-10T15:01:50.224907+00:00 12345678.899992080405 12345678.899992080405 12345678.900003761053 12345678.900056954473 12345678.900056954473 17234067.728200081736 17234067.728200081736 17234067.711503401399 17234067.647365923971 17234067.647365927696 60288.626287373 2023-12-10T15:01:51.229063+00:00 12345678.899980241433 12345678.899980241433 12345678.899944646284 12345678.899930622429 12345678.899930624291 17234067.820325214416 17234067.820325214416 17234067.762829758227 17234067.712185617536 17234067.712185617536 60288.626298850 2023-12-10T15:01:52.220626+00:00 12345678.900004411116 12345678.900004411116 12345678.899992479011 12345678.900008736178 12345678.900008736178 17234067.775161813945 17234067.775161813945 17234067.822546456009 17234067.619794916362 17234067.619794916362 60288.626310509 2023-12-10T15:01:53.227948+00:00 12345678.899956412613 12345678.899956412613 12345678.900006899610 12345678.900022875518 12345678.900022873655 17234068.041047092527 17234068.041047092527 17234068.050332572311 17234068.066318437457 17234068.066318437457 60288.626322090 2023-12-10T15:01:54.228526+00:00 12345678.900027137250 12345678.900027137250 12345678.899978995323 12345678.899987341836 12345678.899987341836 17234067.773898869753 17234067.773898869753 17234067.803860973567 17234067.761643785983 17234067.761643785983 60288.626333617 2023-12-10T15:01:55.224513+00:00 12345678.900117931888 12345678.900117931888 12345678.900011999533 12345678.900013746694 12345678.900013746694 17234067.691849224269 17234067.691849224269 17234067.606389623135 17234067.653457418084 17234067.653457418084 60288.626345263 2023-12-10T15:01:56.230691+00:00 12345678.899856327102 12345678.899856327102 12345678.900018855929 12345678.900032376871 12345678.900032376871 17234067.393525835127 17234067.393525835127 17234067.441464968026 17234067.399820555001 17234067.399820555001 60288.626356720 2023-12-10T15:01:57.220620+00:00 12345678.899967918172 12345678.899967918172 12345678.899961138144 12345678.899939084426 12345678.899939084426 17234067.396571900696 17234067.396571900696 17234067.404888093472 17234067.488020874560 17234067.488020874560 60288.626368286 2023-12-10T15:01:58.219931+00:00 12345678.900171240792 12345678.900171240792 12345678.900016514584 12345678.899996807799 12345678.899996807799 17234067.482206497341 17234067.482206497341 17234067.330471497029 17234067.474448855966 17234067.474448855966 60288.626379873 2023-12-10T15:01:59.220977+00:00 12345678.899845303968 12345678.899845303968 12345678.900005012751 12345678.900009937584 12345678.900009939447 17234067.379388410598 17234067.379388410598 17234067.458016503602 17234067.493895869702 17234067.493895869702 60288.626391493 2023-12-10T15:02:00.224993+00:00 12345678.900055605918 12345678.900055605918 12345678.899991674349 12345678.900001572445 12345678.900001572445 17234068.027592692524 17234068.027592692524 17234067.904252853245 17234067.868426892906 17234067.868426892906 60288.626403092 2023-12-10T15:02:01.227191+00:00 12345678.900115704164 12345678.900115704164 12345678.900008106604 12345678.900023138151 12345678.900023138151 17234067.388876989484 17234067.388876989484 17234067.548432968557 17234067.306958433241 17234067.306958433241 60288.626414547 2023-12-10T15:02:02.216892+00:00 12345678.899943958968 12345678.899943958968 12345678.899988783523 12345678.899985108525 12345678.899985108525 17234067.557857368141 17234067.557857368141 17234067.547838442028 17234067.527484521270 17234067.527484521270 60288.626426119 2023-12-10T15:02:03.216733+00:00 12345678.899961501360 12345678.899961501360 12345678.899990106001 12345678.899999605492 12345678.899999607354 17234067.919001109898 17234067.919001109898 17234067.909558296204 17234067.955856226385 17234067.955856226385 60288.626437785 2023-12-10T15:02:04.224636+00:00 12345678.899992572144 12345678.899992572144 12345678.900002544746 12345678.900014286861 12345678.900014286861 17234067.830791059881 17234067.830791059881 17234067.942296829075 17234067.820991106331 17234067.820991106331 60288.626449239 2023-12-10T15:02:05.214263+00:00 12345678.900042582303 12345678.900042582303 12345678.899990826845 12345678.900021286681 12345678.900021284819 17234068.286959238350 17234068.286959238350 17234068.207027703524 17234068.245098426938 17234068.245098423213 60288.626460827 2023-12-10T15:02:06.215502+00:00 12345678.899962067604 12345678.899962067604 12345678.899981528521 12345678.899978103116 12345678.899978103116 17234068.338117945939 17234068.338117945939 17234068.330743148923 17234068.419013753533 17234068.419013753533 60288.626472392 2023-12-10T15:02:07.214694+00:00 12345678.899904396385 12345678.899904396385 12345678.900010593235 12345678.900012670085 12345678.900012671947 17234068.470068901777 17234068.470068901777 17234068.465940479189 17234068.631228145212 17234068.631228145212 60288.626483958 2023-12-10T15:02:08.213973+00:00 12345678.899968281388 12345678.899968281388 12345678.899998283014 12345678.900028618053 12345678.900028616190 17234067.912283696234 17234067.912283696234 17234068.043499097228 17234067.982200652361 17234067.982200652361 60288.626495544 2023-12-10T15:02:09.215027+00:00 12345678.900137778372 12345678.900137778372 12345678.900010138750 12345678.900017097592 12345678.900017095730 17234068.423997208476 17234068.423997208476 17234068.349171828479 17234068.428910177201 17234068.428910177201 60288.626507111 2023-12-10T15:02:10.214385+00:00 12345678.899903586134 12345678.899903586134 12345678.900012532249 12345678.900009775534 12345678.900009777397 17234068.225058812648 17234068.225058812648 17234068.192906934768 17234068.044213179499 17234068.044213179499 60288.626518681 2023-12-10T15:02:11.214019+00:00 12345678.900110397488 12345678.900110397488 12345678.900020012632 12345678.900019172579 12345678.900019170716 17234068.015697460622 17234068.015697460622 17234068.035568282008 17234067.948129296303 17234067.948129296303 60288.626530294 2023-12-10T15:02:12.217447+00:00 12345678.899956103414 12345678.899956103414 12345678.899989319965 12345678.899972751737 12345678.899972749874 17234067.875221457332 17234067.875221457332 17234067.923283815384 17234067.844300627708 17234067.844300627708 60288.626541831 2023-12-10T15:02:13.214212+00:00 12345678.900070784613 12345678.900070784613 12345678.900007532910 12345678.899994686246 12345678.899994684383 17234067.944679807872 17234067.944679807872 17234067.818931926042 17234067.818205248564 17234067.818205252290 60288.626553403 2023-12-10T15:02:14.214010+00:00 12345678.899870347232 12345678.899870347232 12345678.899954138324 12345678.899930190295 12345678.899930192158 17234068.031390585005 17234068.031390585005 17234067.986430801451 17234068.110282301903 17234068.110282301903 60288.626565243 2023-12-10T15:02:15.236975+00:00 12345678.900114795193 12345678.900114795193 12345678.900011595339 12345678.900030819699 12345678.900030819699 17234068.227115381509 17234068.227115381509 17234068.182586379349 17234068.136824108660 17234068.136824108660 60288.626576631 2023-12-10T15:02:16.220924+00:00 12345678.899995306507 12345678.899995306507 12345678.899994648993 12345678.899974906817 12345678.899974904954 17234068.389449603856 17234068.389449603856 17234068.433603528887 17234068.424805834889 17234068.424805831164 60288.626588297 2023-12-10T15:02:17.228847+00:00 12345678.899951592088 12345678.899951592088 12345678.900007264689 12345678.899990767241 12345678.899990767241 17234068.102099582553 17234068.102099582553 17234068.205138336867 17234068.069943688810 17234068.069943688810 60288.626599848 2023-12-10T15:02:18.226908+00:00 12345678.899888951331 12345678.899888951331 12345678.899995232001 12345678.899996479973 12345678.899996478111 17234067.923925142735 17234067.923925142735 17234068.035949181765 17234067.929418146610 17234067.929418142885 60288.626611480 2023-12-10T15:02:19.231853+00:00 12345678.900005457923 12345678.900005457923 12345678.900015085936 12345678.900023760274 12345678.900023760274 17234068.195451501757 17234068.195451501757 17234068.135960534215 17234068.269949611276 17234068.269949611276 60288.626622919 2023-12-10T15:02:20.220146+00:00 12345678.900159873068 12345678.900159873068 12345678.900004297495 12345678.899999024346 12345678.899999026209 17234068.623295262456 17234068.623295262456 17234068.486572925001 17234068.670954097062 17234068.670954097062 60288.626634621 2023-12-10T15:02:21.231223+00:00 12345678.899970527738 12345678.899970527738 12345678.899970497936 12345678.899940520525 12345678.899940520525 17234068.459328733385 17234068.459328733385 17234068.492354132235 17234068.499456696212 17234068.499456696212 60288.626646214 2023-12-10T15:02:22.232857+00:00 12345678.900008399040 12345678.900008399040 12345678.900008564815 12345678.899982469156 12345678.899982465431 17234068.278630688787 17234068.278630688787 17234068.309592962265 17234068.332708112895 17234068.332708112895 60288.626657652 2023-12-10T15:02:23.221159+00:00 12345678.899947872385 12345678.899947872385 12345678.900012500584 12345678.900018867105 12345678.900018867105 17234068.397997386754 17234068.397997386754 17234068.432692743838 17234068.444336693734 17234068.444336693734 60288.626669250 2023-12-10T15:02:24.223235+00:00 12345678.900011278689 12345678.900011278689 12345678.899985607713 12345678.899986261502 12345678.899986261502 17234068.503049332649 17234068.503049332649 17234068.606423128396 17234068.494496662170 17234068.494496662170 60288.626680891 2023-12-10T15:02:25.228932+00:00 12345678.900019742548 12345678.900019742548 12345678.899995818734 12345678.900011740625 12345678.900011742488 17234068.825459279120 17234068.825459279120 17234068.765595983714 17234068.769487377256 17234068.769487377256 60288.626692466 2023-12-10T15:02:26.229050+00:00 12345678.899848930538 12345678.899848930538 12345678.899975497276 12345678.899965463206 12345678.899965459481 17234068.720513004810 17234068.720513004810 17234068.525431286544 17234068.494425158948 17234068.494425158948 60288.626703940 2023-12-10T15:02:27.220436+00:00 12345678.900087473914 12345678.900087473914 12345678.900015100837 12345678.900052806363 12345678.900052804500 17234068.177559360862 17234068.177559360862 17234068.280516941100 17234068.343808349222 17234068.343808349222 60288.626715518 2023-12-10T15:02:28.220774+00:00 12345678.899968277663 12345678.899968277663 12345678.899992400780 12345678.900018146262 12345678.900018146262 17234068.165727429092 17234068.165727429092 17234068.209414582700 17234068.273785348982 17234068.273785348982 60288.626727182 2023-12-10T15:02:29.228543+00:00 12345678.900003861636 12345678.900003861636 12345678.899964664131 12345678.899924589321 12345678.899924587458 17234068.571969743818 17234068.571969743818 17234068.490844979882 17234068.456495534629 17234068.456495534629 60288.626738749 2023-12-10T15:02:30.227860+00:00 12345678.899968247861 12345678.899968247861 12345678.900006884709 12345678.900020068511 12345678.900020068511 17234067.848587375134 17234067.848587375134 17234067.969813551754 17234067.735476523638 17234067.735476523638 60288.626750347 2023-12-10T15:02:31.230012+00:00 12345678.900016136467 12345678.900016136467 12345678.900011636317 12345678.900047987700 12345678.900047989562 17234068.059615224600 17234068.059615224600 17234067.937619343400 17234067.976641595364 17234067.976641595364 60288.626761853 2023-12-10T15:02:32.224092+00:00 12345678.899983735755 12345678.899983735755 12345678.900002181530 12345678.900016048923 12345678.900016048923 17234068.405772864819 17234068.405772864819 17234068.414145670831 17234068.597930897027 17234068.597930897027 60288.626773390 2023-12-10T15:02:33.220924+00:00 12345678.900058593601 12345678.900058593601 12345678.899999385700 12345678.899966489524 12345678.899966491386 17234068.179856240749 17234068.179856240749 17234068.228172477335 17234068.083183702081 17234068.083183702081 60288.626785027 2023-12-10T15:02:34.226297+00:00 12345678.900021795183 12345678.900021795183 12345678.900007616729 12345678.900005599484 12345678.900005599484 17234068.460568223149 17234068.460568223149 17234068.501186098903 17234068.479350302368 17234068.479350302368 60288.626796718 2023-12-10T15:02:35.236403+00:00 12345678.900065615773 12345678.900065615773 12345678.899989007041 12345678.899989120662 12345678.899989118800 17234068.462334308773 17234068.462334308773 17234068.455947894603 17234068.426096059382 17234068.426096055657 60288.626808210 2023-12-10T15:02:36.229343+00:00 12345678.899948408827 12345678.899948408827 12345678.899984357879 12345678.899956557900 12345678.899956557900 17234068.826510101557 17234068.826510101557 17234068.646871481091 17234068.756868261844 17234068.756868261844 60288.626819771 2023-12-10T15:02:37.228218+00:00 12345678.899874618277 12345678.899874618277 12345678.899996612221 12345678.899978978559 12345678.899978978559 17234068.461161661893 17234068.461161661893 17234068.619312040508 17234068.718368656933 17234068.718368656933 60288.626831327 2023-12-10T15:02:38.226643+00:00 12345678.900124691427 12345678.900124691427 12345678.900012532249 12345678.900039469823 12345678.900039471686 17234068.406338777393 17234068.406338777393 17234068.469909463078 17234068.339453108609 17234068.339453108609 60288.626842909 2023-12-10T15:02:39.227388+00:00 12345678.899888200685 12345678.899888200685 12345678.899989539757 12345678.900012109429 12345678.900012109429 17234069.002520281821 17234069.002520281821 17234069.013187218457 17234069.082838539034 17234069.082838539034 60288.626854484 2023-12-10T15:02:40.227451+00:00 12345678.900062579662 12345678.900062579662 12345678.899988980964 12345678.899998793378 12345678.899998791516 17234068.847952719778 17234068.847952719778 17234068.778878010809 17234068.621611218899 17234068.621611222625 60288.626866059 2023-12-10T15:02:41.227527+00:00 12345678.900041714311 12345678.900041714311 12345678.900025101379 12345678.900039397180 12345678.900039397180 17234068.760135229677 17234068.760135229677 17234068.711653344333 17234068.667035304010 17234068.667035304010 60288.626877568 2023-12-10T15:02:42.221848+00:00 12345678.899922110140 12345678.899922110140 12345678.900005154312 12345678.900018485263 12345678.900018485263 17234068.711026970297 17234068.711026970297 17234068.843964740634 17234068.837224084884 17234068.837224084884 60288.626889125 2023-12-10T15:02:43.220442+00:00 12345678.900014013052 12345678.900014013052 12345678.899986768141 12345678.899988096207 12345678.899988094345 17234069.045311905444 17234069.045311905444 17234068.919287029654 17234068.968328438699 17234068.968328438699 60288.626900762 2023-12-10T15:02:44.225847+00:00 12345678.899945292622 12345678.899945292622 12345678.899991722777 12345678.899990612641 12345678.899990610778 17234068.379999201745 17234068.379999201745 17234068.532592296600 17234068.366746623069 17234068.366746623069 60288.626912361 2023-12-10T15:02:45.228020+00:00 12345678.900102879852 12345678.900102879852 12345678.899999761954 12345678.900004312396 12345678.900004314259 17234068.834480788559 17234068.834480788559 17234068.667401563376 17234068.671849798411 17234068.671849798411 60288.626923956 2023-12-10T15:02:46.229795+00:00 12345678.900004258379 12345678.900004258379 12345678.900001078844 12345678.900019165128 12345678.900019163266 17234068.891889698803 17234068.891889698803 17234068.877039860934 17234068.842353492975 17234068.842353489250 60288.626935403 2023-12-10T15:02:47.218810+00:00 12345678.899988248944 12345678.899988248944 12345678.900010898709 12345678.900030001998 12345678.900030000135 17234069.082561846823 17234069.082561846823 17234069.010520853102 17234069.030008088797 17234069.030008085072 60288.626947050 2023-12-10T15:02:48.225138+00:00 12345678.900003332645 12345678.900003332645 12345678.899973344058 12345678.899943724275 12345678.899943724275 17234068.350999273360 17234068.350999273360 17234068.576357513666 17234068.479348052293 17234068.479348052293 60288.626958635 2023-12-10T15:02:49.226040+00:00 12345678.899870006368 12345678.899870006368 12345678.899981280789 12345678.899976734072 12345678.899976735935 17234068.987566649914 17234068.987566649914 17234068.870158858597 17234068.865891851485 17234068.865891851485 60288.626970232 2023-12-10T15:02:50.228058+00:00 12345678.900089457631 12345678.900089457631 12345678.900018967688 12345678.900027779862 12345678.900027779862 17234069.207338832319 17234069.207338832319 17234069.275742582977 17234069.396629773080 17234069.396629773080 60288.626981825 2023-12-10T15:02:51.229667+00:00 12345678.899900397286 12345678.899900397286 12345678.899987496436 12345678.899950688705 12345678.899950688705 17234069.203682865947 17234069.203682865947 17234069.070220891386 17234069.085528317839 17234069.085528321564 60288.626993358 2023-12-10T15:02:52.226110+00:00 12345678.900050746277 12345678.900050746277 12345678.899997822940 12345678.900005402043 12345678.900005403906 17234068.942433852702 17234068.942433852702 17234069.043857716024 17234069.008498661220 17234069.008498661220 60288.627004869 2023-12-10T15:02:53.220719+00:00 12345678.899943357334 12345678.899943357334 12345678.900001252070 12345678.899985978380 12345678.899985978380 17234069.072133228183 17234069.072133228183 17234069.041024327278 17234069.019314605743 17234069.019314602017 60288.627016532 2023-12-10T15:02:54.228357+00:00 12345678.900076769292 12345678.900076769292 12345678.900014225394 12345678.900016611442 12345678.900016611442 17234069.226994261146 17234069.226994261146 17234069.297777991742 17234069.476205192506 17234069.476205188781 60288.627028099 2023-12-10T15:02:55.227791+00:00 12345678.900076627731 12345678.900076627731 12345678.899998825043 12345678.899993635714 12345678.899993633851 17234069.283499099314 17234069.283499099314 17234069.232280202210 17234069.247063376009 17234069.247063376009 60288.627039589 2023-12-10T15:02:56.220482+00:00 12345678.899984870106 12345678.899984870106 12345678.899995835498 12345678.899958673865 12345678.899958675727 17234068.805551953614 17234068.805551953614 17234068.827928036451 17234068.646321356297 17234068.646321356297 60288.627051259 2023-12-10T15:02:57.228801+00:00 12345678.899852873757 12345678.899852873757 12345678.899982675910 12345678.899965485558 12345678.899965485558 17234068.646725565195 17234068.646725565195 17234068.667194902897 17234068.560003578663 17234068.560003578663 60288.627062860 2023-12-10T15:02:58.231083+00:00 12345678.900030575693 12345678.900030575693 12345678.899988368154 12345678.900001211092 12345678.900001211092 17234069.219118673354 17234069.219118673354 17234069.151103515178 17234069.344413924962 17234069.344413924962 60288.627074305 2023-12-10T15:02:59.219980+00:00 12345678.900082256645 12345678.900082256645 12345678.899995537475 12345678.900027630851 12345678.900027634576 17234069.084110178053 17234069.084110178053 17234069.073102898896 17234069.154540445656 17234069.154540445656 60288.627085964 2023-12-10T15:03:00.227257+00:00 12345678.899896012619 12345678.899896012619 12345678.899995768443 12345678.899995537475 12345678.899995537475 17234068.476249326020 17234068.476249326020 17234068.548338390887 17234068.373760011047 17234068.373760011047 60288.627098213 2023-12-10T15:03:01.285636+00:00 12345678.900091571733 12345678.900091571733 12345678.900017289445 12345678.900012159720 12345678.900012159720 17234068.831494919956 17234068.831494919956 17234068.711544182152 17234068.656877264380 17234068.656877264380 60288.627109090 2023-12-10T15:03:02.225366+00:00 12345678.899886287749 12345678.899886287749 12345678.900003774092 12345678.900000818074 12345678.900000818074 17234068.296043753624 17234068.296043753624 17234068.556609261781 17234068.341811895370 17234068.341811895370 60288.627120558 2023-12-10T15:03:03.216185+00:00 12345678.899988211691 12345678.899988211691 12345678.899990629405 12345678.899988109246 12345678.899988111109 17234069.513931538910 17234069.513931538910 17234069.220075722784 17234069.460381921381 17234069.460381921381 60288.627132114 2023-12-10T15:03:04.214643+00:00 12345678.900035412982 12345678.900035412982 12345678.900009594858 12345678.900019645691 12345678.900019647554 17234068.361742738634 17234068.361742738634 17234068.515140242875 17234068.416656620800 17234068.416656617075 60288.627143673 2023-12-10T15:03:05.213332+00:00 12345678.900023879483 12345678.900023879483 12345678.899996178225 12345678.899983420968 12345678.899983420968 17234067.898677233607 17234067.898677233607 17234068.000394180417 17234067.732960622758 17234067.732960622758 60288.627155264 2023-12-10T15:03:06.214808+00:00 12345678.900085121393 12345678.900085121393 12345678.899976087734 12345678.899969136342 12345678.899969134480 17234069.261579263955 17234069.261579263955 17234069.010272532701 17234069.213082898408 17234069.213082898408 60288.627166831 2023-12-10T15:03:07.214183+00:00 12345678.899944687262 12345678.899944687262 12345678.900006141514 12345678.900014808401 12345678.900014806539 17234068.812078863382 17234068.812078863382 17234068.960625100881 17234068.985739558935 17234068.985739558935 60288.627178394 2023-12-10T15:03:08.213220+00:00 12345678.899885568768 12345678.899885568768 12345678.899961374700 12345678.899978348985 12345678.899978348985 17234069.098947603256 17234069.098947603256 17234068.951081171632 17234069.137281905860 17234069.137281902134 60288.627190023 2023-12-10T15:03:09.217991+00:00 12345678.900038186461 12345678.900038186461 12345678.900017259642 12345678.900030966848 12345678.900030963123 17234068.470536023378 17234068.470536023378 17234068.635937444866 17234068.464310832322 17234068.464310832322 60288.627201538 2023-12-10T15:03:10.212871+00:00 12345678.900107346475 12345678.900107346475 12345678.899992946535 12345678.899990491569 12345678.899990493432 17234068.926168996841 17234068.926168996841 17234068.823547918350 17234068.892896238714 17234068.892896238714 60288.627213275 2023-12-10T15:03:11.226922+00:00 12345678.899950489402 12345678.899950489402 12345678.900015296414 12345678.900024088100 12345678.900024088100 17234068.742870260030 17234068.742870260030 17234068.732315171510 17234068.820048376918 17234068.820048376918 60288.627224863 2023-12-10T15:03:12.228151+00:00 12345678.899997690693 12345678.899997690693 12345678.899998053908 12345678.900016274303 12345678.900016274303 17234068.701427284628 17234068.701427284628 17234068.636695440859 17234068.609943885356 17234068.609943885356 60288.627236458 2023-12-10T15:03:13.229973+00:00 12345678.899967344478 12345678.899967344478 12345678.900014005601 12345678.900026734918 12345678.900026734918 17234068.439729459584 17234068.439729459584 17234068.643067911267 17234068.600799079984 17234068.600799079984 60288.627247955 2023-12-10T15:03:14.223313+00:00 12345678.899968326092 12345678.899968326092 12345678.899988345802 12345678.900003474206 12345678.900003477931 17234068.406479306519 17234068.406479306519 17234068.473204072565 17234068.472432427108 17234068.472432427108 60288.627259510 2023-12-10T15:03:15.221680+00:00 12345678.900088382885 12345678.900088382885 12345678.899991665035 12345678.899997642264 12345678.899997644126 17234068.597451258451 17234068.597451258451 17234068.584894042462 17234068.668700680137 17234068.668700680137 60288.627271160 2023-12-10T15:03:16.228239+00:00 12345678.899979447946 12345678.899979447946 12345678.900015179068 12345678.900062864646 12345678.900062864646 17234068.856302376837 17234068.856302376837 17234068.731405787170 17234068.795833688229 17234068.795833688229 60288.627282811 2023-12-10T15:03:17.234847+00:00 12345678.899906553328 12345678.899906553328 12345678.899980839342 12345678.899972684681 12345678.899972680956 17234068.614940896630 17234068.614940896630 17234068.596356287599 17234068.665007498115 17234068.665007498115 60288.627294306 2023-12-10T15:03:18.227989+00:00 12345678.900002187118 12345678.900002187118 12345678.899996485561 12345678.899997198954 12345678.899997197092 17234068.489142384380 17234068.489142384380 17234068.515688080341 17234068.561620008200 17234068.561620008200 60288.627305898 2023-12-10T15:03:19.229622+00:00 12345678.899995975196 12345678.899995975196 12345678.899985495955 12345678.899968033656 12345678.899968035519 17234068.613571513444 17234068.613571513444 17234068.643642242998 17234068.633150786161 17234068.633150786161 60288.627317451 2023-12-10T15:03:20.227775+00:00 12345678.900113271549 12345678.900113271549 12345678.900007205084 12345678.900006685406 12345678.900006685406 17234068.834359854460 17234068.834359854460 17234068.701215665787 17234068.766620237380 17234068.766620237380 60288.627329050 2023-12-10T15:03:21.229931+00:00 12345678.899867342785 12345678.899867342785 12345678.899977015331 12345678.899975268170 12345678.899975268170 17234067.998592849821 17234067.998592849821 17234068.051392126828 17234067.978212445974 17234067.978212445974 60288.627340530 2023-12-10T15:03:22.221792+00:00 12345678.899998532608 12345678.899998532608 12345678.900005403906 12345678.900007277727 12345678.900007275864 17234068.591397825629 17234068.591397825629 17234068.517269838601 17234068.665718652308 17234068.665718652308 60288.627352108 2023-12-10T15:03:23.222124+00:00 12345678.900044744834 12345678.900044744834 12345678.900006642565 12345678.900004219264 12345678.900004219264 17234068.761547114700 17234068.761547114700 17234068.924374688417 17234068.839440401644 17234068.839440397918 60288.627363679 2023-12-10T15:03:24.221889+00:00 12345678.899976145476 12345678.899976145476 12345678.900011377409 12345678.900041695684 12345678.900041695684 17234069.027750208974 17234069.027750208974 17234068.940657407045 17234068.968005727977 17234068.968005727977 60288.627375278 2023-12-10T15:03:25.224017+00:00 12345678.900039963424 12345678.900039963424 12345678.899968734011 12345678.899963119999 12345678.899963119999 17234068.474807567894 17234068.474807567894 17234068.639715019614 17234068.831857562065 17234068.831857562065 60288.627386848 2023-12-10T15:03:26.223658+00:00 12345678.900053782389 12345678.900053782389 12345678.900019325316 12345678.900043981150 12345678.900043983012 17234068.490087151527 17234068.490087151527 17234068.350704260170 17234068.534072205424 17234068.534072205424 60288.627398475 2023-12-10T15:03:27.228204+00:00 12345678.899938991293 12345678.899938991293 12345678.899998264387 12345678.900007538497 12345678.900007540360 17234068.555016040802 17234068.555016040802 17234068.614232592285 17234068.537194877863 17234068.537194877863 60288.627410032 2023-12-10T15:03:28.226806+00:00 12345678.900015322492 12345678.900015322492 12345678.899986574426 12345678.899971524253 12345678.899971524253 17234069.244328785688 17234069.244328785688 17234069.276417072862 17234069.309545334429 17234069.309545330703 60288.627421610 2023-12-10T15:03:29.227076+00:00 12345678.900055184960 12345678.900055184960 12345678.899981107563 12345678.899990757927 12345678.899990757927 17234069.044971805066 17234069.044971805066 17234068.932090457529 17234068.971592653543 17234068.971592653543 60288.627433110 2023-12-10T15:03:30.220700+00:00 12345678.899910146371 12345678.899910146371 12345678.899991683662 12345678.899980466813 12345678.899980466813 17234068.345738880336 17234068.345738880336 17234068.400116655976 17234068.441102251410 17234068.441102251410 60288.627444784 2023-12-10T15:03:31.229324+00:00 12345678.899972025305 12345678.899972025305 12345678.899997061118 12345678.900001481175 12345678.900001483038 17234068.633714124560 17234068.633714124560 17234068.651429980993 17234068.458561856300 17234068.458561856300 60288.627456344 2023-12-10T15:03:32.228090+00:00 12345678.900058485568 12345678.900058485568 12345678.900000290945 12345678.900001585484 12345678.900001587346 17234069.443250749260 17234069.443250749260 17234069.297874365002 17234069.324279464781 17234069.324279464781 60288.627467847 2023-12-10T15:03:33.222040+00:00 12345678.899910725653 12345678.899910725653 12345678.899990674108 12345678.899977697060 12345678.899977697060 17234068.200315788388 17234068.200315788388 17234068.393991149962 17234068.316605161875 17234068.316605161875 60288.627479488 2023-12-10T15:03:34.227755+00:00 12345678.900100601837 12345678.900100601837 12345678.900007104501 12345678.900011500344 12345678.900011500344 17234068.041885621846 17234068.041885621846 17234068.030017748475 17234068.053976368159 17234068.053976368159 60288.627491014 2023-12-10T15:03:35.223576+00:00 12345678.899931591004 12345678.899931591004 12345678.899993827567 12345678.899977037683 12345678.899977039546 17234069.086839422584 17234069.086839422584 17234069.015445780009 17234069.139174688607 17234069.139174688607 60288.627502741 2023-12-10T15:03:36.236807+00:00 12345678.900094687939 12345678.900094687939 12345678.900007009506 12345678.900008074939 12345678.900008076802 17234069.400186799467 17234069.400186799467 17234069.477114856243 17234069.472964335233 17234069.472964335233 60288.627514229 2023-12-10T15:03:37.229415+00:00 12345678.899878773838 12345678.899878773838 12345678.900017902255 12345678.900037515908 12345678.900037515908 17234069.030638236552 17234069.030638236552 17234069.035833228379 17234068.904311448336 17234068.904311448336 60288.627525725 2023-12-10T15:03:38.222693+00:00 12345678.900119613856 12345678.900119613856 12345678.899987312034 12345678.900008885190 12345678.900008887053 17234068.680861897767 17234068.680861897767 17234068.656310711056 17234068.612909719348 17234068.612909719348 60288.627537314 2023-12-10T15:03:39.223912+00:00 12345678.899886231869 12345678.899886231869 12345678.899990750477 12345678.899981269613 12345678.899981269613 17234069.163190767169 17234069.163190767169 17234069.159499805421 17234069.353291153908 17234069.353291153908 60288.627548948 2023-12-10T15:03:40.229111+00:00 12345678.900094587356 12345678.900094587356 12345678.900000041351 12345678.899972554296 12345678.899972552434 17234069.446629855782 17234069.446629855782 17234069.390092935413 17234069.527335241437 17234069.527335241437 60288.627560397 2023-12-10T15:03:41.218292+00:00 12345678.899830045179 12345678.899830045179 12345678.899973981082 12345678.899981455877 12345678.899981454015 17234069.043887849897 17234069.043887849897 17234069.030664637685 17234068.910337194800 17234068.910337191075 60288.627572000 2023-12-10T15:03:42.220829+00:00 12345678.900078218430 12345678.900078218430 12345678.899993192405 12345678.900009350851 12345678.900009350851 17234069.126737371087 17234069.126737371087 17234069.150210920721 17234068.999623600394 17234068.999623600394 60288.627583690 2023-12-10T15:03:43.230772+00:00 12345678.899980921298 12345678.899980921298 12345678.900005672127 12345678.900001162663 12345678.900001162663 17234069.222059827298 17234069.222059827298 17234069.242070868611 17234069.073383029550 17234069.073383029550 60288.627595153 2023-12-10T15:03:44.221181+00:00 12345678.899937590584 12345678.899937590584 12345678.899978714064 12345678.899956742302 12345678.899956744164 17234069.258663948625 17234069.258663948625 17234069.425176296383 17234069.433210000396 17234069.433210000396 60288.627606830 2023-12-10T15:03:45.230126+00:00 12345678.900106299669 12345678.900106299669 12345678.900019161403 12345678.900033477694 12345678.900033477694 17234069.973889842629 17234069.973889842629 17234069.717845477164 17234069.976031880826 17234069.976031880826 60288.627618307 2023-12-10T15:03:46.221725+00:00 12345678.900008885190 12345678.900008885190 12345678.900006545708 12345678.899995341897 12345678.899995341897 17234069.395992837846 17234069.395992837846 17234069.485929388553 17234069.709357637912 17234069.709357637912 60288.627629917 2023-12-10T15:03:47.224859+00:00 12345678.899929242209 12345678.899929242209 12345678.900006083772 12345678.900000836700 12345678.900000836700 17234069.348249509931 17234069.348249509931 17234069.286221779883 17234069.378393191844 17234069.378393191844 60288.627641444 2023-12-10T15:03:48.220793+00:00 12345678.900098174810 12345678.900098174810 12345678.899997539818 12345678.899976162240 12345678.899976164103 17234069.900216568261 17234069.900216568261 17234069.913311868906 17234069.912758551538 17234069.912758551538 60288.627653063 2023-12-10T15:03:49.224634+00:00 12345678.899904102087 12345678.899904102087 12345678.899982279167 12345678.899969615042 12345678.899969616905 17234070.061293184757 17234070.061293184757 17234070.014156226069 17234070.043422240764 17234070.043422240764 60288.627664598 2023-12-10T15:03:50.221293+00:00 12345678.900083662942 12345678.900083662942 12345678.900017490610 12345678.900021580979 12345678.900021582842 17234069.352694578469 17234069.352694578469 17234069.342133361846 17234069.354913145304 17234069.354913145304 60288.627676169 2023-12-10T15:03:51.221031+00:00 12345678.900000492111 12345678.900000492111 12345678.899974800646 12345678.899934208021 12345678.899934208021 17234069.183828148991 17234069.183828148991 17234069.291319552809 17234069.266712017357 17234069.266712017357 60288.627687914 2023-12-10T15:03:52.235755+00:00 12345678.899979442358 12345678.899979442358 12345678.899996422231 12345678.899979023263 12345678.899979025126 17234070.119279243052 17234070.119279243052 17234069.977720104158 17234069.962384615093 17234069.962384615093 60288.627699418 2023-12-10T15:03:53.229738+00:00 12345678.900017501786 12345678.900017501786 12345678.900006065145 12345678.900002382696 12345678.900002382696 17234070.200899332762 17234070.200899332762 17234070.214120019227 17234070.105371784419 17234070.105371780694 60288.627710986 2023-12-10T15:03:54.229226+00:00 12345678.899957858026 12345678.899957858026 12345678.899996256456 12345678.899982105941 12345678.899982109666 17234069.516565497965 17234069.516565497965 17234069.609038591385 17234069.593976438046 17234069.593976438046 60288.627722626 2023-12-10T15:03:55.234895+00:00 12345678.899965059012 12345678.899965059012 12345678.899998961017 12345678.899997999892 12345678.899997998029 17234069.811281375587 17234069.811281375587 17234069.774003967643 17234069.779256001115 17234069.779256001115 60288.627734047 2023-12-10T15:03:56.221680+00:00 12345678.899959184229 12345678.899959184229 12345678.899993682280 12345678.899972226471 12345678.899972226471 17234070.659949757159 17234070.659949757159 17234070.588433932513 17234070.791432552040 17234070.791432555765 60288.627745605 2023-12-10T15:03:57.220263+00:00 12345678.900024598464 12345678.900024598464 12345678.900003397837 12345678.900020252913 12345678.900020252913 17234070.006174739450 17234070.006174739450 17234069.984244178981 17234070.159321628511 17234070.159321628511 60288.627757268 2023-12-10T15:03:58.227953+00:00 12345678.900048810989 12345678.900048810989 12345678.900017997250 12345678.900060638785 12345678.900060638785 17234069.038733035326 17234069.038733035326 17234069.188705604523 17234069.061084430665 17234069.061084430665 60288.627768822 2023-12-10T15:03:59.226210+00:00 12345678.899983786047 12345678.899983786047 12345678.899977540597 12345678.899960471317 12345678.899960471317 17234069.755508236587 17234069.755508236587 17234069.696951221675 17234069.821747273207 17234069.821747273207 60288.627780430 2023-12-10T15:04:00.229111+00:00 12345678.899945804849 12345678.899945804849 12345678.900003818795 12345678.900013880804 12345678.900013882667 17234069.455422271043 17234069.455422271043 17234069.519846722484 17234069.524606276304 17234069.524606276304 60288.627791989 2023-12-10T15:04:01.227837+00:00 12345678.899960646406 12345678.899960646406 12345678.899989888072 12345678.899992609397 12345678.899992609397 17234069.302281439304 17234069.302281439304 17234069.279196318239 17234069.163575932384 17234069.163575932384 60288.627803674 2023-12-10T15:04:02.237436+00:00 12345678.900154415518 12345678.900154415518 12345678.900004057214 12345678.900014592335 12345678.900014592335 17234069.696085114032 17234069.696085114032 17234069.665156602859 17234069.582960125059 17234069.582960125059 60288.627815228 2023-12-10T15:04:03.235747+00:00 12345678.899904953316 12345678.899904953316 12345678.899979727343 12345678.899975067005 12345678.899975065142 17234069.972732160240 17234069.972732160240 17234070.002975743264 17234069.908536508679 17234069.908536508679 60288.627826579 2023-12-10T15:04:04.216398+00:00 12345678.899937747046 12345678.899937747046 12345678.899996401742 12345678.899968044832 12345678.899968044832 17234069.750969767570 17234069.750969767570 17234069.719774473459 17234069.706546708941 17234069.706546705216 60288.627838125 2023-12-10T15:04:05.213985+00:00 12345678.900104397908 12345678.900104397908 12345678.900010248646 12345678.900029229000 12345678.900029230863 17234069.117185041308 17234069.117185041308 17234069.309721235186 17234069.288537248969 17234069.288537248969 60288.627849712 2023-12-10T15:04:06.215068+00:00 12345678.900019174442 12345678.900019174442 12345678.899985218421 12345678.899974314496 12345678.899974316359 17234070.314882516861 17234070.314882516861 17234070.192194160074 17234070.325652237982 17234070.325652237982 60288.627861289 2023-12-10T15:04:07.215377+00:00 12345678.899870652705 12345678.899870652705 12345678.899981405586 12345678.899974897504 12345678.899974899366 17234070.485810477287 17234070.485810477287 17234070.466754470021 17234070.427910435945 17234070.427910435945 60288.627872857 2023-12-10T15:04:08.214820+00:00 12345678.900123409927 12345678.900123409927 12345678.900010311976 12345678.900022458285 12345678.900022458285 17234070.309350673109 17234070.309350673109 17234070.173638932407 17234070.192713487893 17234070.192713491619 60288.627884432 2023-12-10T15:04:09.214938+00:00 12345678.899948103353 12345678.899948103353 12345678.900001250207 12345678.899998163804 12345678.899998160079 17234070.109565962106 17234070.109565962106 17234070.087271198630 17234070.085666861385 17234070.085666861385 60288.627895988 2023-12-10T15:04:10.213356+00:00 12345678.899940414354 12345678.899940414354 12345678.899994848296 12345678.899973200634 12345678.899973200634 17234069.578133385628 17234069.578133385628 17234069.693535130471 17234069.492331162095 17234069.492331162095 60288.627907700 2023-12-10T15:04:11.225264+00:00 12345678.899939388037 12345678.899939388037 12345678.899977914989 12345678.899970455095 12345678.899970455095 17234069.887355860323 17234069.887355860323 17234069.955322567374 17234069.959233872592 17234069.959233868867 60288.627919311 2023-12-10T15:04:12.228483+00:00 12345678.900159453973 12345678.900159453973 12345678.900021072477 12345678.900024103001 12345678.900024104863 17234070.339972306043 17234070.339972306043 17234070.244436722249 17234070.222012419254 17234070.222012419254 60288.627930885 2023-12-10T15:04:13.228454+00:00 12345678.899871490896 12345678.899871490896 12345678.899985339493 12345678.899985162541 12345678.899985162541 17234070.038876429200 17234070.038876429200 17234069.928318720311 17234069.939956560731 17234069.939956560731 60288.627942419 2023-12-10T15:04:14.224957+00:00 12345678.900083074346 12345678.900083074346 12345678.899979304522 12345678.899985101074 12345678.899985101074 17234069.358341723680 17234069.358341723680 17234069.486716780812 17234069.281026352197 17234069.281026352197 60288.627954029 2023-12-10T15:04:15.228120+00:00 12345678.900021295995 12345678.900021295995 12345678.900001762435 12345678.899996552616 12345678.899996552616 17234070.065436981618 17234070.065436981618 17234070.217032141984 17234070.236216481775 17234070.236216481775 60288.627965609 2023-12-10T15:04:16.228573+00:00 12345678.899919984862 12345678.899919984862 12345678.899999495596 12345678.899984443560 12345678.899984443560 17234070.634158585221 17234070.634158585221 17234070.563769191504 17234070.801537264138 17234070.801537264138 60288.627977184 2023-12-10T15:04:17.228670+00:00 12345678.899984030053 12345678.899984030053 12345678.899998052046 12345678.900018293411 12345678.900018295273 17234069.877551268786 17234069.877551268786 17234069.842334110290 17234069.787029843777 17234069.787029843777 60288.627988679 2023-12-10T15:04:18.221892+00:00 12345678.900028778240 12345678.900028778240 12345678.900005346164 12345678.900020491332 12345678.900020491332 17234070.229802906513 17234070.229802906513 17234070.096652124077 17234070.088093176484 17234070.088093176484 60288.628000267 2023-12-10T15:04:19.223074+00:00 12345678.900089828297 12345678.900089828297 12345678.900004411116 12345678.899997536093 12345678.899997536093 17234070.015046562999 17234070.015046562999 17234070.098406217992 17234070.025806277990 17234070.025806281716 60288.628011853 2023-12-10T15:04:20.224142+00:00 12345678.899951739237 12345678.899951739237 12345678.899989064783 12345678.899971392006 12345678.899971392006 17234069.909295123070 17234069.909295123070 17234070.019031401724 17234070.000701885670 17234070.000701885670 60288.628023474 2023-12-10T15:04:21.228214+00:00 12345678.899903178215 12345678.899903178215 12345678.900007877499 12345678.900041209534 12345678.900041207671 17234070.074250739068 17234070.074250739068 17234069.991597313434 17234070.004773214459 17234070.004773218185 60288.628035037 2023-12-10T15:04:22.227193+00:00 12345678.900129737332 12345678.900129737332 12345678.899998473004 12345678.900017665699 12345678.900017667562 17234069.473997361958 17234069.473997361958 17234069.558013223112 17234069.453845690936 17234069.453845687211 60288.628046648 2023-12-10T15:04:23.230400+00:00 12345678.899915575981 12345678.899915575981 12345678.899992307648 12345678.899980133399 12345678.899980133399 17234069.750512819737 17234069.750512819737 17234069.710557177663 17234069.780698224902 17234069.780698224902 60288.628058104 2023-12-10T15:04:24.220206+00:00 12345678.899946620688 12345678.899946620688 12345678.899986248463 12345678.899963248521 12345678.899963246658 17234069.536495111883 17234069.536495111883 17234069.526353981346 17234069.448271088302 17234069.448271088302 60288.628069786 2023-12-10T15:04:25.229564+00:00 12345678.900040727109 12345678.900040727109 12345678.899993455037 12345678.899965681136 12345678.899965679273 17234069.780815757811 17234069.780815757811 17234069.675274785608 17234069.733959916979 17234069.733959916979 60288.628081373 2023-12-10T15:04:26.230639+00:00 12345678.899980995804 12345678.899980995804 12345678.899979565293 12345678.899953307584 12345678.899953307584 17234069.323403060436 17234069.323403060436 17234069.402451023459 17234069.359404280782 17234069.359404280782 60288.628092926 2023-12-10T15:04:27.228780+00:00 12345678.900098899379 12345678.900098899379 12345678.900000566617 12345678.899982957169 12345678.899982957169 17234069.336866423488 17234069.336866423488 17234069.451815783978 17234069.433493513614 17234069.433493513614 60288.628104598 2023-12-10T15:04:28.237253+00:00 12345678.899980809540 12345678.899980809540 12345678.899995842949 12345678.899985196069 12345678.899985196069 17234070.189453504980 17234070.189453504980 17234070.053779110312 17234070.071812957525 17234070.071812957525 60288.628115999 2023-12-10T15:04:29.222270+00:00 12345678.899945670739 12345678.899945670739 12345678.900018455461 12345678.899993117899 12345678.899993117899 17234069.835589781404 17234069.835589781404 17234069.898905709386 17234069.813492946327 17234069.813492946327 60288.628127630 2023-12-10T15:04:30.227257+00:00 12345678.899935657158 12345678.899935657158 12345678.900004940107 12345678.899983515963 12345678.899983515963 17234070.230163734406 17234070.230163734406 17234070.213634666055 17234070.321606319398 17234070.321606319398 60288.628139124 2023-12-10T15:04:31.220297+00:00 12345678.900115910918 12345678.900115910918 12345678.899997634813 12345678.900002678856 12345678.900002678856 17234070.774499762803 17234070.774499762803 17234070.805436130613 17234070.826685078442 17234070.826685082167 60288.628150796 2023-12-10T15:04:32.228793+00:00 12345678.899942496791 12345678.899942496791 12345678.900004858151 12345678.900004321709 12345678.900004323572 17234070.842547375709 17234070.842547375709 17234070.769147697836 17234070.731604795903 17234070.731604795903 60288.628162371 2023-12-10T15:04:33.228810+00:00 12345678.899980923161 12345678.899980923161 12345678.899996506050 12345678.899982811883 12345678.899982811883 17234070.168225809932 17234070.168225809932 17234070.243681810796 17234070.189629651606 17234070.189629651606 60288.628173940 2023-12-10T15:04:34.228402+00:00 12345678.900088157505 12345678.900088157505 12345678.900003153831 12345678.900013469160 12345678.900013469160 17234070.539750974625 17234070.539750974625 17234070.406043242663 17234070.569341294467 17234070.569341294467 60288.628185543 2023-12-10T15:04:35.230900+00:00 12345678.899830736220 12345678.899830736220 12345678.899984281510 12345678.899954704568 12345678.899954706430 17234070.673425715417 17234070.673425715417 17234070.727859370410 17234070.803549420089 17234070.803549423814 60288.628196991 2023-12-10T15:04:36.220002+00:00 12345678.899979785085 12345678.899979785085 12345678.899982297793 12345678.899982135743 12345678.899982135743 17234070.623426333070 17234070.623426333070 17234070.684081211686 17234070.624923903495 17234070.624923903495 60288.628208677 2023-12-10T15:04:37.229726+00:00 12345678.900117106736 12345678.900117106736 12345678.900000521913 12345678.900015015155 12345678.900015015155 17234070.757193472236 17234070.757193472236 17234070.703760359436 17234070.756622586399 17234070.756622586399 60288.628220273 2023-12-10T15:04:38.231623+00:00 12345678.899925829843 12345678.899925829843 12345678.900016868487 12345678.900008680299 12345678.900008678436 17234070.542261648923 17234070.542261648923 17234070.544940330088 17234070.502529460937 17234070.502529460937 60288.628231741 2023-12-10T15:04:39.222393+00:00 12345678.899989308789 12345678.899989308789 12345678.899994749576 12345678.900003515184 12345678.900003517047 17234070.278709985316 17234070.278709985316 17234070.317850489169 17234070.369034271687 17234070.369034271687 60288.628243355 2023-12-10T15:04:40.225847+00:00 12345678.900171492249 12345678.900171492249 12345678.900000924245 12345678.900002157316 12345678.900002157316 17234070.096451591700 17234070.096451591700 17234070.192963622510 17234070.146236725152 17234070.146236725152 60288.628254951 2023-12-10T15:04:41.227740+00:00 12345678.899797720835 12345678.899797720835 12345678.899991253391 12345678.899987027049 12345678.899987027049 17234070.690783578902 17234070.690783578902 17234070.541004545987 17234070.629694022238 17234070.629694018513 60288.628266465 2023-12-10T15:04:42.222564+00:00 12345678.900083454326 12345678.900083454326 12345678.900003522635 12345678.900033343583 12345678.900033345446 17234070.655325062573 17234070.655325062573 17234070.553396344185 17234070.690054476261 17234070.690054472536 60288.628278020 2023-12-10T15:04:43.220900+00:00 12345678.899946644902 12345678.899946644902 12345678.899987690151 12345678.899962538853 12345678.899962540716 17234069.707623902708 17234069.707623902708 17234069.804362773895 17234069.529770396650 17234069.529770396650 60288.628289732 2023-12-10T15:04:44.232866+00:00 12345678.900105083361 12345678.900105083361 12345678.900000154972 12345678.899984190241 12345678.899984188378 17234069.829256713390 17234069.829256713390 17234069.965252831578 17234069.799592953175 17234069.799592953175 60288.628301256 2023-12-10T15:04:45.228569+00:00 12345678.899924613535 12345678.899924613535 12345678.899982016534 12345678.899980591610 12345678.899980591610 17234071.117292124778 17234071.117292124778 17234070.869462735951 17234070.927033230662 17234070.927033230662 60288.628312830 2023-12-10T15:04:46.228555+00:00 12345678.900059923530 12345678.900059923530 12345678.899995530024 12345678.899978760630 12345678.899978760630 17234071.026294842362 17234071.026294842362 17234071.179325580597 17234071.185195073485 17234071.185195073485 60288.628324392 2023-12-10T15:04:47.227504+00:00 12345678.899875365198 12345678.899875365198 12345678.899998785928 12345678.900008810684 12345678.900008812547 17234070.806544929743 17234070.806544929743 17234070.852921605110 17234070.892519485205 17234070.892519485205 60288.628335972 2023-12-10T15:04:48.227953+00:00 12345678.900042997673 12345678.900042997673 12345678.900004493073 12345678.900008173659 12345678.900008173659 17234070.243155442178 17234070.243155442178 17234070.187209893018 17234070.155747994781 17234070.155747994781 60288.628347576 2023-12-10T15:04:49.230566+00:00 12345678.899985251948 12345678.899985251948 12345678.900000503287 12345678.899997163564 12345678.899997165427 17234070.472567461431 17234070.472567461431 17234070.389649059623 17234070.354617197067 17234070.354617197067 60288.628359085 2023-12-10T15:04:50.224921+00:00 12345678.900015754625 12345678.900015754625 12345678.899999974295 12345678.900026995689 12345678.900026993826 17234071.030116371810 17234071.030116371810 17234070.908334236592 17234070.847402997315 17234070.847402993590 60288.628370625 2023-12-10T15:04:51.222026+00:00 12345678.900026950985 12345678.900026950985 12345678.899978196248 12345678.899941479787 12345678.899941481650 17234070.438762526959 17234070.438762526959 17234070.698262333870 17234070.720712032169 17234070.720712035894 60288.628382299 2023-12-10T15:04:52.230620+00:00 12345678.899997085333 12345678.899997085333 12345678.900023313239 12345678.900030978024 12345678.900030981749 17234070.703219152987 17234070.703219152987 17234070.708005376160 17234070.642634503543 17234070.642634503543 60288.628393851 2023-12-10T15:04:53.228764+00:00 12345678.899982294068 12345678.899982294068 12345678.899988282472 12345678.899986056611 12345678.899986056611 17234071.501563958824 17234071.501563958824 17234071.396227777004 17234071.438683375716 17234071.438683371991 60288.628405437 2023-12-10T15:04:54.229749+00:00 12345678.899947445840 12345678.899947445840 12345678.900014229119 12345678.900012338534 12345678.900012338534 17234071.323319893330 17234071.323319893330 17234071.343088202178 17234071.488772857934 17234071.488772857934 60288.628417085 2023-12-10T15:04:55.236175+00:00 12345678.900104474276 12345678.900104474276 12345678.900009505451 12345678.900015491992 12345678.900015491992 17234070.277907095850 17234070.277907095850 17234070.398741431534 17234070.338550228626 17234070.338550232351 60288.628428476 2023-12-10T15:04:56.220299+00:00 12345678.899895470589 12345678.899895470589 12345678.899992089719 12345678.899983784184 12345678.899983784184 17234070.444552570581 17234070.444552570581 17234070.389617715031 17234070.390534233302 17234070.390534233302 60288.628440087 2023-12-10T15:04:57.223520+00:00 12345678.900081861764 12345678.900081861764 12345678.899990972131 12345678.899992112070 12345678.899992113933 17234070.603536706418 17234070.603536706418 17234070.661991748959 17234070.629799161106 17234070.629799161106 60288.628451644 2023-12-10T15:04:58.221986+00:00 12345678.900051005185 12345678.900051005185 12345678.899995053187 12345678.899999594316 12345678.899999596179 17234071.036610174924 17234071.036610174924 17234070.852322608232 17234070.878064900637 17234070.878064900637 60288.628463225 2023-12-10T15:04:59.222635+00:00 12345678.900062203407 12345678.900062203407 12345678.900014882907 12345678.900056054816 12345678.900056054816 17234070.891513656825 17234070.891513656825 17234070.889100540429 17234070.949991516769 17234070.949991516769 60288.628474867 2023-12-10T15:05:00.228472+00:00 12345678.899966999888 12345678.899966999888 12345678.900004299358 12345678.899996483698 12345678.899996483698 17234070.399782370776 17234070.399782370776 17234070.360816996545 17234070.291685245931 17234070.291685245931 60288.628486394 2023-12-10T15:05:01.224442+00:00 12345678.899952406064 12345678.899952406064 12345678.899976044893 12345678.899901242927 12345678.899901242927 17234069.951510388404 17234069.951510388404 17234070.101262096316 17234070.006170228124 17234070.006170228124 60288.628497900 2023-12-10T15:05:02.218564+00:00 12345678.899914992973 12345678.899914992973 12345678.899994121864 12345678.899978024885 12345678.899978024885 17234070.659751221538 17234070.659751221538 17234070.597567707300 17234070.669723283499 17234070.669723287225 60288.628509738 2023-12-10T15:05:03.241356+00:00 12345678.899959845468 12345678.899959845468 12345678.900008598343 12345678.900014938787 12345678.900014942512 17234070.580590128899 17234070.580590128899 17234070.581454191357 17234070.529296517372 17234070.529296517372 60288.628521092 2023-12-10T15:05:04.222337+00:00 12345678.900013376027 12345678.900013376027 12345678.900014624000 12345678.900007707998 12345678.900007707998 17234070.295110564679 17234070.295110564679 17234070.300785835832 17234070.086212500930 17234070.086212500930 60288.628532806 2023-12-10T15:05:05.234464+00:00 12345678.899983501062 12345678.899983501062 12345678.899984624237 12345678.899949584156 12345678.899949586019 17234070.722526539117 17234070.722526539117 17234070.588828317821 17234070.711903166026 17234070.711903166026 60288.628544464 2023-12-10T15:05:06.241698+00:00 12345678.900013104081 12345678.900013104081 12345678.899990037084 12345678.899981800467 12345678.899981800467 17234070.066101681441 17234070.066101681441 17234070.236422885209 17234070.160515394062 17234070.160515397787 60288.628555737 2023-12-10T15:05:07.215703+00:00 12345678.900053326041 12345678.900053326041 12345678.899999126792 12345678.899990238249 12345678.899990238249 17234070.623449817300 17234070.623449817300 17234070.534789919853 17234070.579455439001 17234070.579455439001 60288.628567309 2023-12-10T15:05:08.215458+00:00 12345678.900038639084 12345678.900038639084 12345678.899978112429 12345678.899962946773 12345678.899962946773 17234071.028491698205 17234071.028491698205 17234070.989809304476 17234071.098786614835 17234071.098786614835 60288.628578864 2023-12-10T15:05:09.213816+00:00 12345678.899968210608 12345678.899968210608 12345678.900012150407 12345678.900021091104 12345678.900021091104 17234070.840725626796 17234070.840725626796 17234070.890764351934 17234070.790643598884 17234070.790643598884 60288.628590451 2023-12-10T15:05:10.214947+00:00 12345678.899949125946 12345678.899949125946 12345678.899981940165 12345678.899967879057 12345678.899967879057 17234070.740809783340 17234070.740809783340 17234070.844502329826 17234070.759114325047 17234070.759114325047 60288.628602009 2023-12-10T15:05:11.213565+00:00 12345678.899957055226 12345678.899957055226 12345678.900002969429 12345678.900016393512 12345678.900016391650 17234071.226639240980 17234071.226639240980 17234071.153766538948 17234071.100488804281 17234071.100488804281 60288.628613580 2023-12-10T15:05:12.213354+00:00 12345678.900089714676 12345678.900089714676 12345678.899997375906 12345678.899990344420 12345678.899990342557 17234071.235297389328 17234071.235297389328 17234071.141454484314 17234071.161067448556 17234071.161067448556 60288.628625154 2023-12-10T15:05:13.213295+00:00 12345678.900043552741 12345678.900043552741 12345678.900005895644 12345678.900011494756 12345678.900011494756 17234070.844879563898 17234070.844879563898 17234071.027692679316 17234070.987824961543 17234070.987824961543 60288.628636734 2023-12-10T15:05:14.213782+00:00 12345678.899865504354 12345678.899865504354 12345678.900010978803 12345678.900026500225 12345678.900026500225 17234071.037187874317 17234071.037187874317 17234071.060373034328 17234071.009537152946 17234071.009537152946 60288.628648324 2023-12-10T15:05:15.215204+00:00 12345678.900092178956 12345678.900092178956 12345678.899992795661 12345678.899993656203 12345678.899993654341 17234071.140665668994 17234071.140665668994 17234071.120960019529 17234071.058385703713 17234071.058385703713 60288.628659881 2023-12-10T15:05:16.213737+00:00 12345678.899971438572 12345678.899971438572 12345678.900001883507 12345678.899999896064 12345678.899999896064 17234071.470502510667 17234071.470502510667 17234071.544153679162 17234071.737655304372 17234071.737655304372 60288.628671465 2023-12-10T15:05:17.214560+00:00 12345678.899971967563 12345678.899971967563 12345678.899994201958 12345678.900008566678 12345678.900008566678 17234071.347290743142 17234071.347290743142 17234071.293919570744 17234071.292354293168 17234071.292354293168 60288.628683070 2023-12-10T15:05:18.217208+00:00 12345678.899993145838 12345678.899993145838 12345678.899995524436 12345678.899994814768 12345678.899994814768 17234071.423437599093 17234071.423437599093 17234071.375176131725 17234071.454753328115 17234071.454753328115 60288.628694600 2023-12-10T15:05:19.213437+00:00 12345678.900040833279 12345678.900040833279 12345678.899971792474 12345678.899954644963 12345678.899954643101 17234071.170896138996 17234071.170896138996 17234070.996344298124 17234071.158922865987 17234071.158922865987 60288.628706180 2023-12-10T15:05:20.213929+00:00 12345678.899884087965 12345678.899884087965 12345678.900004923344 12345678.900007046759 12345678.900007044896 17234070.400609206408 17234070.400609206408 17234070.425186857581 17234070.292782042176 17234070.292782042176 60288.628717748 2023-12-10T15:05:21.213413+00:00 12345678.900048889220 12345678.900048889220 12345678.900003103539 12345678.900009304285 12345678.900009302422 17234070.512104354799 17234070.512104354799 17234070.614836931229 17234070.449208583683 17234070.449208583683 60288.628729340 2023-12-10T15:05:22.214966+00:00 12345678.900061251596 12345678.900061251596 12345678.900002932176 12345678.899989526719 12345678.899989528582 17234070.870959382504 17234070.870959382504 17234070.853722862899 17234070.885182928294 17234070.885182928294 60288.628740905 2023-12-10T15:05:23.214196+00:00 12345678.900016460568 12345678.900016460568 12345678.900000756606 12345678.899976110086 12345678.899976110086 17234070.781463995576 17234070.781463995576 17234070.776888404042 17234070.874991837889 17234070.874991837889 60288.628752477 2023-12-10T15:05:24.214044+00:00 12345678.899998180568 12345678.899998180568 12345678.900002002716 12345678.899991158396 12345678.899991158396 17234070.593368090689 17234070.593368090689 17234070.647303540260 17234070.661222279072 17234070.661222275347 60288.628764054 2023-12-10T15:05:25.214286+00:00 12345678.899961665273 12345678.899961665273 12345678.900006467476 12345678.899999279529 12345678.899999279529 17234070.595729622990 17234070.595729622990 17234070.646731574088 17234070.607889913023 17234070.607889913023 60288.628775628 2023-12-10T15:05:26.214286+00:00 12345678.899920288473 12345678.899920288473 12345678.899994472042 12345678.899954985827 12345678.899954985827 17234071.149092875421 17234071.149092875421 17234071.045652531087 17234071.129688125104 17234071.129688125104 60288.628787221 2023-12-10T15:05:27.215905+00:00 12345678.900036854669 12345678.900036854669 12345678.900004556403 12345678.899991817772 12345678.899991817772 17234070.966757867485 17234070.966757867485 17234070.913866057992 17234070.956838250160 17234070.956838250160 60288.628798778 2023-12-10T15:05:28.214422+00:00 12345678.900061901659 12345678.900061901659 12345678.899996973574 12345678.899979308248 12345678.899979308248 17234070.265032682568 17234070.265032682568 17234070.419592961669 17234070.198690045625 17234070.198690045625 60288.628810384 2023-12-10T15:05:29.217187+00:00 12345678.900051459670 12345678.900051459670 12345678.899967607111 12345678.899977594614 12345678.899977594614 17234070.831212308258 17234070.831212308258 17234070.833945393562 17234070.757029913366 17234070.757029913366 60288.628821955 2023-12-10T15:05:30.216939+00:00 12345678.899888150394 12345678.899888150394 12345678.899973705411 12345678.900014773011 12345678.900014773011 17234071.089189920574 17234071.089189920574 17234070.962382931262 17234071.150923267007 17234071.150923267007 60288.628833496 2023-12-10T15:05:31.214006+00:00 12345678.899942938238 12345678.899942938238 12345678.899985395372 12345678.900005858392 12345678.900005856529 17234070.326666790992 17234070.326666790992 17234070.444887954742 17234070.353225331753 17234070.353225328028 60288.628845058 2023-12-10T15:05:32.213007+00:00 12345678.900046074763 12345678.900046074763 12345678.900016231462 12345678.900045635179 12345678.900045631453 17234071.037368554622 17234071.037368554622 17234071.032922551036 17234071.062483549118 17234071.062483549118 60288.628856718 2023-12-10T15:05:33.220419+00:00 12345678.899983694777 12345678.899983694777 12345678.899997122586 12345678.899996487424 12345678.899996489286 17234071.379000924528 17234071.379000924528 17234071.456979982555 17234071.341718807817 17234071.341718811542 60288.628868315 2023-12-10T15:05:34.222450+00:00 12345678.899931956083 12345678.899931956083 12345678.900005696341 12345678.900016840547 12345678.900016840547 17234071.924717295915 17234071.924717295915 17234071.851655445993 17234071.934878624976 17234071.934878624976 60288.628879970 2023-12-10T15:05:35.229452+00:00 12345678.900077922270 12345678.900077922270 12345678.899990152568 12345678.899983709678 12345678.899983707815 17234071.859308216721 17234071.859308216721 17234071.670518830419 17234071.895785477012 17234071.895785480738 60288.628891610 2023-12-10T15:05:36.235124+00:00 12345678.900044068694 12345678.900044068694 12345678.900010125712 12345678.900028746575 12345678.900028746575 17234070.937416266650 17234070.937416266650 17234071.064978115261 17234071.067639678717 17234071.067639678717 60288.628903044 2023-12-10T15:05:37.223033+00:00 12345678.899892507121 12345678.899892507121 12345678.900017328560 12345678.900028798729 12345678.900028796867 17234070.846748057753 17234070.846748057753 17234070.849441476166 17234070.811340067536 17234070.811340071261 60288.628914597 2023-12-10T15:05:38.221141+00:00 12345678.900148492306 12345678.900148492306 12345678.899988735095 12345678.899977792054 12345678.899977790192 17234071.275148257613 17234071.275148257613 17234071.223835047334 17234071.270717464387 17234071.270717464387 60288.628926248 2023-12-10T15:05:39.227802+00:00 12345678.899973902851 12345678.899973902851 12345678.899990014732 12345678.899985739961 12345678.899985738099 17234071.006134971976 17234071.006134971976 17234071.003824129701 17234070.948600966483 17234070.948600970209 60288.628937814 2023-12-10T15:05:40.227148+00:00 12345678.899972764775 12345678.899972764775 12345678.899985061958 12345678.899979328737 12345678.899979330599 17234070.838285747916 17234070.838285747916 17234070.907703537494 17234070.877788148820 17234070.877788148820 60288.628949340 2023-12-10T15:05:41.223005+00:00 12345678.899963276461 12345678.899963276461 12345678.899997958913 12345678.900013284758 12345678.900013284758 17234070.920535724610 17234070.920535724610 17234071.060829464346 17234070.914046626538 17234070.914046626538 60288.628961009 2023-12-10T15:05:42.231128+00:00 12345678.900113509968 12345678.900113509968 12345678.900003906339 12345678.899993905798 12345678.899993905798 17234071.523426584899 17234071.523426584899 17234071.339155800641 17234071.383962161839 17234071.383962161839 60288.628972478 2023-12-10T15:05:43.222076+00:00 12345678.899826029316 12345678.899826029316 12345678.899977158755 12345678.899939024821 12345678.899939024821 17234071.573574688286 17234071.573574688286 17234071.540397707373 17234071.682320374995 17234071.682320374995 60288.628984211 2023-12-10T15:05:44.235859+00:00 12345678.900017540902 12345678.900017540902 12345678.899993952364 12345678.900007635355 12345678.900007635355 17234070.853526648134 17234070.853526648134 17234070.872782155871 17234070.743180695921 17234070.743180695921 60288.628995612 2023-12-10T15:05:45.220866+00:00 12345678.900100177154 12345678.900100177154 12345678.900009183213 12345678.900034997612 12345678.900034993887 17234070.292102817446 17234070.292102817446 17234070.454588998109 17234070.304689843208 17234070.304689843208 60288.629007255 2023-12-10T15:05:46.226833+00:00 12345678.899890080094 12345678.899890080094 12345678.899998804554 12345678.899986732751 12345678.899986730888 17234071.320104122162 17234071.320104122162 17234071.214702244848 17234071.377756118774 17234071.377756118774 60288.629018749 2023-12-10T15:05:47.219915+00:00 12345678.899973411113 12345678.899973411113 12345678.900025829673 12345678.900025689974 12345678.900025689974 17234071.042480148375 17234071.042480148375 17234071.070156488568 17234070.941894348711 17234070.941894348711 60288.629030480 2023-12-10T15:05:48.233462+00:00 12345678.900103108957 12345678.900103108957 12345678.899992432445 12345678.900000330061 12345678.900000328198 17234071.099323112518 17234071.099323112518 17234070.935494698584 17234071.159619826823 17234071.159619826823 60288.629041957 2023-12-10T15:05:49.225092+00:00 12345678.899983048439 12345678.899983048439 12345678.899996891618 12345678.900023046881 12345678.900023046881 17234070.442117981613 17234070.442117981613 17234070.592056337744 17234070.599847957492 17234070.599847957492 60288.629053508 2023-12-10T15:05:50.223089+00:00 12345678.900028733537 12345678.900028733537 12345678.899993702769 12345678.899984231219 12345678.899984227493 17234070.776970557868 17234070.776970557868 17234070.717006120831 17234070.600886899978 17234070.600886903703 60288.629065134 2023-12-10T15:05:51.227557+00:00 12345678.899920666590 12345678.899920666590 12345678.899981489405 12345678.899951053783 12345678.899951051921 17234071.405005827546 17234071.405005827546 17234071.471498683095 17234071.478730380535 17234071.478730380535 60288.629076715 2023-12-10T15:05:52.228196+00:00 12345678.899937475100 12345678.899937475100 12345678.899989610538 12345678.899940857664 12345678.899940857664 17234071.430226877332 17234071.430226877332 17234071.547010876238 17234071.470925118774 17234071.470925122499 60288.629088284 2023-12-10T15:05:53.227696+00:00 12345678.900137471035 12345678.900137471035 12345678.900006201118 12345678.900018813089 12345678.900018811226 17234071.274707771838 17234071.274707771838 17234071.145533643663 17234071.173685517162 17234071.173685520887 60288.629099859 2023-12-10T15:05:54.227852+00:00 12345678.900011016056 12345678.900011016056 12345678.899988433346 12345678.899951685220 12345678.899951685220 17234071.211976688355 17234071.211976688355 17234071.314963754267 17234071.230986613780 17234071.230986613780 60288.629111540 2023-12-10T15:05:55.237013+00:00 12345678.899928253144 12345678.899928253144 12345678.899995477870 12345678.899975944310 12345678.899975944310 17234071.907502334565 17234071.907502334565 17234071.819154214114 17234071.912890773267 17234071.912890773267 60288.629122951 2023-12-10T15:05:56.222939+00:00 12345678.899999033660 12345678.899999033660 12345678.900010228157 12345678.900002496317 12345678.900002496317 17234071.766063559800 17234071.766063559800 17234071.668812919408 17234071.666339322925 17234071.666339322925 60288.629134580 2023-12-10T15:05:57.227737+00:00 12345678.900062428787 12345678.900062428787 12345678.900007188320 12345678.899998398498 12345678.899998398498 17234071.019603341818 17234071.019603341818 17234071.142774835229 17234071.007436912507 17234071.007436912507 60288.629146136 2023-12-10T15:05:58.226151+00:00 12345678.899844778702 12345678.899844778702 12345678.899989541620 12345678.900001777336 12345678.900001777336 17234070.906997736543 17234070.906997736543 17234070.981930434704 17234071.028517138213 17234071.028517141938 60288.629157684 2023-12-10T15:05:59.223882+00:00 12345678.900086715817 12345678.900086715817 12345678.899991454557 12345678.900014689192 12345678.900014687330 17234071.409888066351 17234071.409888066351 17234071.387525826693 17234071.511949084699 17234071.511949084699 60288.629169215 2023-12-10T15:06:00.220121+00:00 12345678.900046380237 12345678.900046380237 12345678.899992221966 12345678.899993496016 12345678.899993492290 17234071.352350048721 17234071.352350048721 17234071.174213316292 17234071.196982346475 17234071.196982350200 60288.629180911 2023-12-10T15:06:01.230721+00:00 12345678.899911368266 12345678.899911368266 12345678.900003777817 12345678.900001825765 12345678.900001822039 17234070.721591871232 17234070.721591871232 17234070.815164327621 17234070.666624564677 17234070.666624560952 60288.629192406 2023-12-10T15:06:02.223864+00:00 12345678.899943165481 12345678.899943165481 12345678.899989193305 12345678.899992428720 12345678.899992430583 17234071.401090167463 17234071.401090167463 17234071.392800141126 17234071.450778231025 17234071.450778231025 60288.629204243 2023-12-10T15:06:03.246586+00:00 12345678.900159364566 12345678.900159364566 12345678.900029512122 12345678.900052892044 12345678.900052893907 17234071.374283239245 17234071.374283239245 17234071.498679198325 17234071.690514501184 17234071.690514501184 60288.629215445 2023-12-10T15:06:04.214439+00:00 12345678.899973433465 12345678.899973433465 12345678.899992249906 12345678.900002703071 12345678.900002703071 17234071.292270645499 17234071.292270645499 17234071.229955036193 17234071.256956737489 17234071.256956737489 60288.629227019 2023-12-10T15:06:05.214465+00:00 12345678.899955080822 12345678.899955080822 12345678.899971792474 12345678.899980092421 12345678.899980090559 17234071.411079332232 17234071.411079332232 17234071.276944480836 17234071.260975405574 17234071.260975405574 60288.629238581 2023-12-10T15:06:06.213425+00:00 12345678.899926500395 12345678.899926500395 12345678.900013701990 12345678.900041220710 12345678.900041222572 17234071.368143256754 17234071.368143256754 17234071.342771098018 17234071.469870887697 17234071.469870887697 60288.629250189 2023-12-10T15:06:07.216303+00:00 12345678.900119809434 12345678.900119809434 12345678.900005277246 12345678.899983691052 12345678.899983689189 17234070.988381944597 17234070.988381944597 17234070.868334762752 17234070.927185602486 17234070.927185602486 60288.629261743 2023-12-10T15:06:08.214636+00:00 12345678.899890683591 12345678.899890683591 12345678.899987066165 12345678.899988899007 12345678.899988899007 17234070.329394694418 17234070.329394694418 17234070.522411845624 17234070.290950503200 17234070.290950503200 60288.629273308 2023-12-10T15:06:09.213828+00:00 12345678.899947835132 12345678.899947835132 12345678.899997817352 12345678.900023538619 12345678.900023540482 17234071.350613512099 17234071.350613512099 17234071.366253897548 17234071.447046086192 17234071.447046086192 60288.629285074 2023-12-10T15:06:10.230367+00:00 12345678.900189248845 12345678.900189248845 12345678.899998130277 12345678.900004871190 12345678.900004871190 17234071.238285254687 17234071.238285254687 17234071.346466362476 17234071.317369163036 17234071.317369159311 60288.629296453 2023-12-10T15:06:11.213546+00:00 12345678.899848604575 12345678.899848604575 12345678.900003086776 12345678.900007398799 12345678.900007400662 17234071.465574778616 17234071.465574778616 17234071.254641689360 17234071.400190800428 17234071.400190800428 60288.629308025 2023-12-10T15:06:12.213415+00:00 12345678.900079695508 12345678.900079695508 12345678.899986334145 12345678.899992255494 12345678.899992255494 17234070.899436563253 17234070.899436563253 17234070.970240011811 17234070.969346169382 17234070.969346169382 60288.629319601 2023-12-10T15:06:13.213484+00:00 12345678.899893460795 12345678.899893460795 12345678.899987723678 12345678.900010280311 12345678.900010280311 17234071.121556024998 17234071.121556024998 17234071.079049043357 17234071.141712490469 17234071.141712486744 60288.629331178 2023-12-10T15:06:14.213734+00:00 12345678.899996308610 12345678.899996308610 12345678.899986973032 12345678.899953756481 12345678.899953754619 17234070.903976548463 17234070.903976548463 17234070.972257811576 17234070.951297432184 17234070.951297432184 60288.629342844 2023-12-10T15:06:15.221722+00:00 12345678.900077436119 12345678.900077436119 12345678.900000605732 12345678.900011183694 12345678.900011181831 17234071.032173473388 17234071.032173473388 17234070.999497026205 17234071.075552351773 17234071.075552351773 60288.629354328 2023-12-10T15:06:16.213910+00:00 12345678.899937240407 12345678.899937240407 12345678.900000762194 12345678.899998107925 12345678.899998107925 17234070.661787565798 17234070.661787565798 17234070.710882890970 17234070.684123858809 17234070.684123858809 60288.629365894 2023-12-10T15:06:17.213269+00:00 12345678.900050895289 12345678.900050895289 12345678.899999614805 12345678.899996658787 12345678.899996658787 17234070.947020821273 17234070.947020821273 17234070.915280770510 17234070.972327560186 17234070.972327560186 60288.629377467 2023-12-10T15:06:18.213152+00:00 12345678.899992909282 12345678.899992909282 12345678.900002051145 12345678.899990236387 12345678.899990238249 17234071.226503133774 17234071.226503133774 17234071.263667363673 17234071.350509051234 17234071.350509054959 60288.629389078 2023-12-10T15:06:19.216335+00:00 12345678.899903595448 12345678.899903595448 12345678.899995870888 12345678.899990139529 12345678.899990137666 17234071.587147403508 17234071.587147403508 17234071.635185729712 17234071.594775252044 17234071.594775252044 60288.629400623 2023-12-10T15:06:20.213848+00:00 12345678.900041406974 12345678.900041406974 12345678.900033885613 12345678.900021914393 12345678.900021912530 17234071.521723002195 17234071.521723002195 17234071.512917518616 17234071.458049666137 17234071.458049666137 60288.629412204 2023-12-10T15:06:21.214384+00:00 12345678.900120984763 12345678.900120984763 12345678.899982860312 12345678.899957325310 12345678.899957325310 17234071.324626658112 17234071.324626658112 17234071.239289782941 17234071.199493911117 17234071.199493911117 60288.629423777 2023-12-10T15:06:22.214283+00:00 12345678.899853235111 12345678.899853235111 12345678.899984322488 12345678.899977305904 12345678.899977305904 17234071.316636633128 17234071.316636633128 17234071.359907511622 17234071.437959507108 17234071.437959507108 60288.629435347 2023-12-10T15:06:23.213980+00:00 12345678.900023078546 12345678.900023078546 12345678.900002215058 12345678.900028245524 12345678.900028243661 17234071.320573426783 17234071.320573426783 17234071.166478458792 17234071.201234731823 17234071.201234731823 60288.629447024 2023-12-10T15:06:24.222900+00:00 12345678.899946510792 12345678.899946510792 12345678.899971153587 12345678.899960201234 12345678.899960199371 17234071.405188310891 17234071.405188310891 17234071.503594193608 17234071.718904986978 17234071.718904986978 60288.629458548 2023-12-10T15:06:25.218563+00:00 12345678.900158213452 12345678.900158213452 12345678.900001883507 12345678.899994067848 12345678.899994067848 17234071.264236945659 17234071.264236945659 17234071.276219874620 17234071.213850915432 17234071.213850915432 60288.629470065 2023-12-10T15:06:26.213639+00:00 12345678.899884792045 12345678.899884792045 12345678.900002231821 12345678.900014711544 12345678.900014711544 17234071.262350626290 17234071.262350626290 17234071.327694762498 17234071.262979239225 17234071.262979239225 60288.629481640 2023-12-10T15:06:27.213666+00:00 12345678.899991165847 12345678.899991165847 12345678.900001408532 12345678.900017507374 12345678.900017507374 17234071.739220503718 17234071.739220503718 17234071.676518566906 17234071.760082609951 17234071.760082613677 60288.629493214 2023-12-10T15:06:28.213701+00:00 12345678.899970376864 12345678.899970376864 12345678.900004290044 12345678.900009566918 12345678.900009566918 17234071.488905452192 17234071.488905452192 17234071.562714550644 17234071.512084230781 17234071.512084230781 60288.629504789 2023-12-10T15:06:29.213775+00:00 12345678.900102576241 12345678.900102576241 12345678.899993298575 12345678.900003695861 12345678.900003693998 17234071.720125310123 17234071.720125310123 17234071.664026636630 17234071.796743568033 17234071.796743568033 60288.629516361 2023-12-10T15:06:30.213611+00:00 12345678.899937286973 12345678.899937286973 12345678.900003965944 12345678.900013070554 12345678.900013068691 17234071.723078958690 17234071.723078958690 17234071.719992369413 17234071.706457927823 17234071.706457927823 60288.629527930 2023-12-10T15:06:31.213190+00:00 12345678.900102730840 12345678.900102730840 12345678.900009995326 12345678.900012936443 12345678.900012938306 17234071.916058737785 17234071.916058737785 17234071.992799483240 17234072.053781371564 17234072.053781371564 60288.629539503 2023-12-10T15:06:32.213094+00:00 12345678.899898808450 12345678.899898808450 12345678.899998188019 12345678.900006365031 12345678.900006366894 17234071.862360846251 17234071.862360846251 17234071.716410968453 17234071.727794598788 17234071.727794598788 60288.629551089 2023-12-10T15:06:33.214102+00:00 12345678.900113232434 12345678.900113232434 12345678.899999283254 12345678.899997947738 12345678.899997947738 17234071.589542113245 17234071.589542113245 17234071.605446331203 17234071.709976773709 17234071.709976773709 60288.629562656 2023-12-10T15:06:34.213503+00:00 12345678.899828314781 12345678.899828314781 12345678.899985475466 12345678.899964962155 12345678.899964960292 17234071.255510602146 17234071.255510602146 17234071.362064115703 17234071.266132548451 17234071.266132548451 60288.629574305 2023-12-10T15:06:35.219944+00:00 12345678.900112004951 12345678.900112004951 12345678.899992238730 12345678.900012696162 12345678.900012696162 17234071.836399000138 17234071.836399000138 17234071.760223194957 17234071.724802959710 17234071.724802959710 60288.629585890 2023-12-10T15:06:36.220895+00:00 12345678.899886842817 12345678.899886842817 12345678.899986661971 12345678.900014424697 12345678.900014420971 17234071.998260375112 17234071.998260375112 17234071.946296073496 17234072.041205685586 17234072.041205681860 60288.629597413 2023-12-10T15:06:37.216508+00:00 12345678.900103207678 12345678.900103207678 12345678.899999318644 12345678.900012390688 12345678.900012390688 17234071.308189842850 17234071.308189842850 17234071.347252190113 17234071.243800245225 17234071.243800245225 60288.629608957 2023-12-10T15:06:38.213860+00:00 12345678.899896530434 12345678.899896530434 12345678.900003757328 12345678.900033937767 12345678.900033937767 17234071.379716575146 17234071.379716575146 17234071.432395666838 17234071.387527916580 17234071.387527916580 60288.629620616 2023-12-10T15:06:39.221249+00:00 12345678.899991020560 12345678.899991020560 12345678.899988774210 12345678.899975320324 12345678.899975320324 17234071.587505076081 17234071.587505076081 17234071.744341138750 17234071.678283099085 17234071.678283095360 60288.629632200 2023-12-10T15:06:40.222095+00:00 12345678.900005437434 12345678.900005437434 12345678.900035517290 12345678.900050610304 12345678.900050608441 17234072.301923379302 17234072.301923379302 17234072.123770769686 17234072.246446765959 17234072.246446765959 60288.629643803 2023-12-10T15:06:41.224563+00:00 12345678.900051118806 12345678.900051118806 12345678.900010962039 12345678.900020003319 12345678.900020007044 17234071.418856967241 17234071.418856967241 17234071.542209655046 17234071.398983743042 17234071.398983743042 60288.629655431 2023-12-10T15:06:42.229193+00:00 12345678.900118328631 12345678.900118328631 12345678.899999642745 12345678.899983588606 12345678.899983588606 17234071.687525924295 17234071.687525924295 17234071.643191840500 17234071.629731927067 17234071.629731927067 60288.629666987 2023-12-10T15:06:43.227721+00:00 12345678.899904994294 12345678.899904994294 12345678.899988923222 12345678.899997655302 12345678.899997657165 17234072.138196982443 17234072.138196982443 17234071.951017845422 17234072.094718132168 17234072.094718132168 60288.629678493 2023-12-10T15:06:44.221839+00:00 12345678.899975802749 12345678.899975802749 12345678.899996718392 12345678.900009309873 12345678.900009309873 17234071.836293511093 17234071.836293511093 17234071.882872432470 17234071.903206717223 17234071.903206717223 60288.629690139 2023-12-10T15:06:45.228024+00:00 12345678.900052392855 12345678.900052392855 12345678.899994529784 12345678.899965770543 12345678.899965770543 17234071.880669560283 17234071.880669560283 17234071.937041155994 17234071.810634225607 17234071.810634229332 60288.629701637 2023-12-10T15:06:46.221433+00:00 12345678.899942152202 12345678.899942152202 12345678.899978941306 12345678.899952324107 12345678.899952324107 17234072.177813440561 17234072.177813440561 17234072.265882596374 17234072.342265721411 17234072.342265721411 60288.629713306 2023-12-10T15:06:47.229655+00:00 12345678.900050895289 12345678.900050895289 12345678.899975746870 12345678.899934694171 12345678.899934694171 17234072.313941434026 17234072.313941434026 17234072.219987474382 17234072.276431504637 17234072.276431504637 60288.629724862 2023-12-10T15:06:48.228062+00:00 12345678.899878924713 12345678.899878924713 12345678.899995626882 12345678.900009874254 12345678.900009876117 17234071.947286814451 17234071.947286814451 17234071.869325838983 17234071.924463577569 17234071.924463577569 60288.629736360 2023-12-10T15:06:49.221542+00:00 12345678.900012644008 12345678.900012644008 12345678.900007471442 12345678.900007914752 12345678.900007912889 17234071.416908096522 17234071.416908096522 17234071.393189925700 17234071.337981034070 17234071.337981030345 60288.629747913 2023-12-10T15:06:50.219669+00:00 12345678.899971440434 12345678.899971440434 12345678.899997742847 12345678.899988591671 12345678.899988591671 17234071.489063344896 17234071.489063344896 17234071.626988887787 17234071.736363504082 17234071.736363504082 60288.629759596 2023-12-10T15:06:51.229049+00:00 12345678.900078674778 12345678.900078674778 12345678.900007449090 12345678.900015870109 12345678.900015868247 17234071.816655885428 17234071.816655885428 17234071.801898613572 17234071.853192549199 17234071.853192549199 60288.629771210 2023-12-10T15:06:52.232573+00:00 12345678.900097943842 12345678.900097943842 12345678.900028055534 12345678.900037465617 12345678.900037465617 17234071.960581555963 17234071.960581555963 17234071.927006207407 17234071.839120671153 17234071.839120671153 60288.629782734 2023-12-10T15:06:53.228185+00:00 12345678.899912130088 12345678.899912130088 12345678.900004446507 12345678.899995511398 12345678.899995511398 17234071.736538220197 17234071.736538220197 17234071.752316802740 17234071.690242331475 17234071.690242335200 60288.629794276 2023-12-10T15:06:54.225445+00:00 12345678.899976905435 12345678.899976905435 12345678.899983856827 12345678.899975487962 12345678.899975484237 17234071.843629509211 17234071.843629509211 17234071.890187665820 17234071.870564598590 17234071.870564598590 60288.629805845 2023-12-10T15:06:55.225023+00:00 12345678.900036586449 12345678.900036586449 12345678.899967839941 12345678.899984583259 12345678.899984585121 17234072.185828909278 17234072.185828909278 17234072.214930433780 17234072.221146874130 17234072.221146874130 60288.629817371 2023-12-10T15:06:56.220886+00:00 12345678.900040911511 12345678.900040911511 12345678.900009511039 12345678.900033416227 12345678.900033416227 17234072.290798053145 17234072.290798053145 17234072.317339900881 17234072.355347279459 17234072.355347279459 60288.629829090 2023-12-10T15:06:57.233377+00:00 12345678.900020210072 12345678.900020210072 12345678.900002570823 12345678.900000946596 12345678.900000946596 17234072.570979632437 17234072.570979632437 17234072.265672445297 17234072.463264893740 17234072.463264893740 60288.629840621 2023-12-10T15:06:58.229646+00:00 12345678.900016836822 12345678.900016836822 12345678.900006117299 12345678.900034245104 12345678.900034245104 17234071.555828064680 17234071.555828064680 17234071.737247411162 17234071.669598817825 17234071.669598817825 60288.629852081 2023-12-10T15:06:59.219755+00:00 12345678.899975007400 12345678.899975007400 12345678.899980667979 12345678.899994462729 12345678.899994462729 17234071.772689159960 17234071.772689159960 17234071.889408003539 17234071.851403336972 17234071.851403336972 60288.629863698 2023-12-10T15:07:00.223478+00:00 12345678.899896457791 12345678.899896457791 12345678.900007750839 12345678.900025377050 12345678.900025377050 17234071.883388727903 17234071.883388727903 17234071.876163680106 17234071.765696745366 17234071.765696745366 60288.629875244 2023-12-10T15:07:01.221081+00:00 12345678.900071766227 12345678.900071766227 12345678.900014029816 12345678.900030585006 12345678.900030585006 17234072.275351546705 17234072.275351546705 17234072.233124822378 17234072.387189261615 17234072.387189261615 60288.629887152 2023-12-10T15:07:02.249874+00:00 12345678.900047516450 12345678.900047516450 12345678.899990187958 12345678.900010708719 12345678.900010710582 17234072.359233155847 17234072.359233155847 17234072.273878794163 17234072.362582340837 17234072.362582340837 60288.629898370 2023-12-10T15:07:03.219162+00:00 12345678.899934897199 12345678.899934897199 12345678.900005584583 12345678.900023201481 12345678.900023201481 17234071.911126922816 17234071.911126922816 17234071.855749513954 17234071.728704869747 17234071.728704869747 60288.629909886 2023-12-10T15:07:04.214133+00:00 12345678.899927536026 12345678.899927536026 12345678.899996938184 12345678.899994736537 12345678.899994736537 17234071.991718698293 17234071.991718698293 17234072.092865899205 17234072.001848317683 17234072.001848317683 60288.629921453 2023-12-10T15:07:05.213568+00:00 12345678.900051157922 12345678.900051157922 12345678.899992026389 12345678.899966008961 12345678.899966010824 17234072.815774485469 17234072.815774485469 17234072.759787391871 17234072.789661336690 17234072.789661336690 60288.629933043 2023-12-10T15:07:06.214906+00:00 12345678.900064878166 12345678.900064878166 12345678.900004165247 12345678.900004163384 12345678.900004163384 17234072.418024796993 17234072.418024796993 17234072.578842099756 17234072.542015206069 17234072.542015206069 60288.629944598 2023-12-10T15:07:07.213255+00:00 12345678.899901131168 12345678.899901131168 12345678.899979934096 12345678.899969944730 12345678.899969944730 17234072.480263326317 17234072.480263326317 17234072.328450225294 17234072.465988785028 17234072.465988785028 60288.629956187 2023-12-10T15:07:08.214514+00:00 12345678.900072183460 12345678.900072183460 12345678.899999145418 12345678.900010416284 12345678.900010416284 17234072.140736300498 17234072.140736300498 17234072.209203623235 17234072.322335775942 17234072.322335775942 60288.629967770 2023-12-10T15:07:09.215273+00:00 12345678.899959599599 12345678.899959599599 12345678.899992940947 12345678.900030191988 12345678.900030193850 17234072.109147045761 17234072.109147045761 17234072.083428259939 17234071.967923160642 17234071.967923160642 60288.629979336 2023-12-10T15:07:10.214592+00:00 12345678.899944571778 12345678.899944571778 12345678.899971090257 12345678.899988550693 12345678.899988548830 17234072.372914507985 17234072.372914507985 17234072.361979588866 17234072.540521226823 17234072.540521226823 60288.629990911 2023-12-10T15:07:11.214674+00:00 12345678.899991471320 12345678.899991471320 12345678.899988846853 12345678.900000577793 12345678.900000575930 17234072.554268356413 17234072.554268356413 17234072.630020100623 17234072.662796866149 17234072.662796862423 60288.630002675 2023-12-10T15:07:12.231067+00:00 12345678.900026645511 12345678.900026645511 12345678.900012813509 12345678.900028917938 12345678.900028919801 17234072.884166192263 17234072.884166192263 17234072.725860409439 17234072.728111181408 17234072.728111181408 60288.630014254 2023-12-10T15:07:13.231521+00:00 12345678.900063155219 12345678.900063155219 12345678.899990249425 12345678.899979930371 12345678.899979930371 17234072.130964495242 17234072.130964495242 17234072.314138192683 17234072.171798601747 17234072.171798601747 60288.630025772 2023-12-10T15:07:14.226724+00:00 12345678.900026042014 12345678.900026042014 12345678.900029655546 12345678.900030978024 12345678.900030978024 17234072.794804248959 17234072.794804248959 17234072.651842392981 17234072.641418073326 17234072.641418069601 60288.630037275 2023-12-10T15:07:15.220573+00:00 12345678.899869931862 12345678.899869931862 12345678.900016356260 12345678.900003919378 12345678.900003919378 17234072.747304573655 17234072.747304573655 17234072.881217539310 17234072.801354605705 17234072.801354605705 60288.630049023 2023-12-10T15:07:16.235595+00:00 12345678.900150028989 12345678.900150028989 12345678.899993050843 12345678.899974931031 12345678.899974932894 17234073.264721304178 17234073.264721304178 17234073.127558335662 17234073.136365339160 17234073.136365339160 60288.630060418 2023-12-10T15:07:17.220068+00:00 12345678.899921400473 12345678.899921400473 12345678.899995960295 12345678.899987103418 12345678.899987103418 17234072.887528501451 17234072.887528501451 17234072.986345157027 17234073.009537275881 17234073.009537275881 60288.630072055 2023-12-10T15:07:18.225596+00:00 12345678.899993101135 12345678.899993101135 12345678.899997046217 12345678.900001054630 12345678.900001054630 17234072.885446444154 17234072.885446444154 17234072.913458246738 17234072.929747596383 17234072.929747596383 60288.630083646 2023-12-10T15:07:19.226989+00:00 12345678.899951552972 12345678.899951552972 12345678.899967534468 12345678.899948343635 12345678.899948343635 17234073.204251512885 17234073.204251512885 17234072.991682477295 17234073.035369899124 17234073.035369899124 60288.630095221 2023-12-10T15:07:20.227063+00:00 12345678.899920284748 12345678.899920284748 12345678.899995317683 12345678.900006467476 12345678.900006465614 17234072.926719486713 17234072.926719486713 17234073.057677552104 17234073.074895236641 17234073.074895236641 60288.630106730 2023-12-10T15:07:21.221481+00:00 12345678.900108650327 12345678.900108650327 12345678.900007495657 12345678.900006424636 12345678.900006424636 17234072.847592886537 17234072.847592886537 17234072.905491441488 17234072.846269492060 17234072.846269495785 60288.630118382 2023-12-10T15:07:22.228191+00:00 12345678.899933038279 12345678.899933038279 12345678.900003813207 12345678.900011394173 12345678.900011392310 17234072.909958012402 17234072.909958012402 17234072.876993726939 17234072.850404676050 17234072.850404676050 60288.630129929 2023-12-10T15:07:23.225879+00:00 12345678.899948744103 12345678.899948744103 12345678.899983791634 12345678.899983493611 12345678.899983493611 17234072.978751834482 17234072.978751834482 17234072.841872978956 17234072.882232226431 17234072.882232226431 60288.630141435 2023-12-10T15:07:24.219960+00:00 12345678.900027673692 12345678.900027673692 12345678.900018781424 12345678.900018114597 12345678.900018112734 17234072.382762305439 17234072.382762305439 17234072.467933088541 17234072.373563606292 17234072.373563606292 60288.630153028 2023-12-10T15:07:25.221663+00:00 12345678.900121169165 12345678.900121169165 12345678.900009123608 12345678.900018416345 12345678.900018416345 17234072.301396943629 17234072.301396943629 17234072.339064009488 17234072.125366061926 17234072.125366061926 60288.630164668 2023-12-10T15:07:26.227355+00:00 12345678.899969197810 12345678.899969197810 12345678.899974428117 12345678.899975815788 12345678.899975813925 17234073.116261769086 17234073.116261769086 17234073.100900098681 17234073.272381164134 17234073.272381164134 60288.630176248 2023-12-10T15:07:27.227798+00:00 12345678.899979801849 12345678.899979801849 12345678.900008589029 12345678.900012126192 12345678.900012124330 17234073.147619836032 17234073.147619836032 17234073.119355674833 17234073.283437114209 17234073.283437114209 60288.630187840 2023-12-10T15:07:28.229400+00:00 12345678.899970091879 12345678.899970091879 12345678.899998914450 12345678.900004105642 12345678.900004105642 17234072.830778893083 17234072.830778893083 17234072.782989073545 17234072.821850899607 17234072.821850899607 60288.630199342 2023-12-10T15:07:29.223127+00:00 12345678.900044171140 12345678.900044171140 12345678.899988554418 12345678.899990020320 12345678.899990016595 17234072.845252431929 17234072.845252431929 17234072.794536937028 17234072.787813223898 17234072.787813223898 60288.630210892 2023-12-10T15:07:30.221066+00:00 12345678.899982288480 12345678.899982288480 12345678.899996038526 12345678.900002798066 12345678.900002798066 17234072.916804865003 17234072.916804865003 17234072.986759528518 17234072.935624465346 17234072.935624465346 60288.630222547 2023-12-10T15:07:31.228028+00:00 12345678.900005286559 12345678.900005286559 12345678.899992259219 12345678.899995384738 12345678.899995384738 17234073.572573535144 17234073.572573535144 17234073.559753008187 17234073.659008439630 17234073.659008439630 60288.630234064 2023-12-10T15:07:32.223121+00:00 12345678.899917555973 12345678.899917555973 12345678.899996422231 12345678.899976240471 12345678.899976242334 17234073.178905099630 17234073.178905099630 17234073.220300853252 17234073.216528996825 17234073.216528996825 60288.630245619 2023-12-10T15:07:33.221494+00:00 12345678.900076320395 12345678.900076320395 12345678.899993211031 12345678.899991625920 12345678.899991625920 17234072.526608295739 17234072.526608295739 17234072.745622407645 17234072.573304735124 17234072.573304735124 60288.630257294 2023-12-10T15:07:34.230141+00:00 12345678.899914857000 12345678.899914857000 12345678.900007205084 12345678.900035100058 12345678.900035100058 17234073.357843913138 17234073.357843913138 17234073.207572218031 17234073.292747557163 17234073.292747557163 60288.630268771 2023-12-10T15:07:35.221803+00:00 12345678.900084100664 12345678.900084100664 12345678.900009019300 12345678.900029115379 12345678.900029119104 17234073.312843307853 17234073.312843307853 17234073.285221468657 17234073.364926837385 17234073.364926837385 60288.630280405 2023-12-10T15:07:36.226995+00:00 12345678.899933259934 12345678.899933259934 12345678.899984544143 12345678.899965761229 12345678.899965763092 17234073.080976102501 17234073.080976102501 17234073.096978656948 17234073.087479460984 17234073.087479460984 60288.630291928 2023-12-10T15:07:37.222588+00:00 12345678.900084478781 12345678.900084478781 12345678.900002110749 12345678.899980312213 12345678.899980312213 17234072.881005566567 17234072.881005566567 17234073.057735212147 17234072.920834645629 17234072.920834645629 60288.630303584 2023-12-10T15:07:38.229683+00:00 12345678.899913638830 12345678.899913638830 12345678.899997660890 12345678.900007577613 12345678.900007577613 17234073.346002798527 17234073.346002798527 17234073.266827300191 17234073.324589088559 17234073.324589088559 60288.630315134 2023-12-10T15:07:39.227582+00:00 12345678.900055633858 12345678.900055633858 12345678.900001311675 12345678.900016544387 12345678.900016544387 17234073.424769524485 17234073.424769524485 17234073.153941553086 17234073.401075862348 17234073.401075862348 60288.630326714 2023-12-10T15:07:40.228086+00:00 12345678.899878319353 12345678.899878319353 12345678.899986406788 12345678.899983216077 12345678.899983217940 17234072.783533830196 17234072.783533830196 17234072.885366689414 17234072.869895592332 17234072.869895592332 60288.630338284 2023-12-10T15:07:41.227719+00:00 12345678.900001263246 12345678.900001263246 12345678.899988001212 12345678.899980682880 12345678.899980681017 17234073.426352702081 17234073.426352702081 17234073.175572805107 17234073.186967764050 17234073.186967764050 60288.630349861 2023-12-10T15:07:42.227954+00:00 12345678.900149097666 12345678.900149097666 12345678.900007732213 12345678.900021947920 12345678.900021946058 17234072.459456589073 17234072.459456589073 17234072.834136281163 17234072.790310882032 17234072.790310882032 60288.630361440 2023-12-10T15:07:43.228429+00:00 12345678.899951860309 12345678.899951860309 12345678.900002876297 12345678.900002416223 12345678.900002416223 17234073.299878563732 17234073.299878563732 17234073.103114802390 17234073.275914203376 17234073.275914203376 60288.630373020 2023-12-10T15:07:44.228947+00:00 12345678.899961721152 12345678.899961721152 12345678.899995900691 12345678.899995740503 12345678.899995740503 17234072.962773211300 17234072.962773211300 17234073.035925760865 17234072.966302320361 17234072.966302320361 60288.630384583 2023-12-10T15:07:45.227985+00:00 12345678.899971434847 12345678.899971434847 12345678.899996744469 12345678.900007626042 12345678.900007624179 17234072.891514908522 17234072.891514908522 17234072.939350597560 17234072.944041248411 17234072.944041252136 60288.630396205 2023-12-10T15:07:46.232066+00:00 12345678.899974247441 12345678.899974247441 12345678.899997709319 12345678.900023715571 12345678.900023715571 17234073.147228620946 17234073.147228620946 17234073.207145255059 17234073.232544984668 17234073.232544984668 60288.630407760 2023-12-10T15:07:47.230501+00:00 12345678.900020787492 12345678.900020787492 12345678.900003621355 12345678.900013970211 12345678.900013970211 17234073.619053423405 17234073.619053423405 17234073.494957301766 17234073.563468817621 17234073.563468817621 60288.630419198 2023-12-10T15:07:48.218713+00:00 12345678.900034112856 12345678.900034112856 12345678.899993805215 12345678.900010459125 12345678.900010459125 17234072.758128192276 17234072.758128192276 17234072.921797104180 17234072.849536426365 17234072.849536426365 60288.630430799 2023-12-10T15:07:49.221046+00:00 12345678.899908162653 12345678.899908162653 12345678.899956697598 12345678.899945922196 12345678.899945922196 17234072.546980496496 17234072.546980496496 17234072.579964008182 17234072.631724663079 17234072.631724666804 60288.630442355 2023-12-10T15:07:50.219491+00:00 12345678.900062507018 12345678.900062507018 12345678.900001559407 12345678.900007570162 12345678.900007566437 17234073.059074133635 17234073.059074133635 17234072.878324877471 17234072.702552571893 17234072.702552571893 60288.630454018 2023-12-10T15:07:51.227175+00:00 12345678.900045044720 12345678.900045044720 12345678.899990204722 12345678.899987125769 12345678.899987127632 17234073.304007433355 17234073.304007433355 17234073.363903481513 17234073.434791129082 17234073.434791129082 60288.630465612 2023-12-10T15:07:52.228861+00:00 12345678.899921583012 12345678.899921583012 12345678.900004787371 12345678.900015285239 12345678.900015287101 17234073.429594926536 17234073.429594926536 17234073.469542212784 17234073.558582931757 17234073.558582931757 60288.630477196 2023-12-10T15:07:53.229726+00:00 12345678.899951402098 12345678.899951402098 12345678.899987338111 12345678.899977605790 12345678.899977603927 17234073.471746955067 17234073.471746955067 17234073.482425339520 17234073.413005419075 17234073.413005419075 60288.630488748 2023-12-10T15:07:54.227785+00:00 12345678.900007488206 12345678.900007488206 12345678.900007082149 12345678.900017939508 12345678.900017941371 17234073.476315189153 17234073.476315189153 17234073.403084184974 17234073.337031293660 17234073.337031293660 60288.630500318 2023-12-10T15:07:55.227524+00:00 12345678.900149513036 12345678.900149513036 12345678.899997044355 12345678.899983979762 12345678.899983977899 17234073.740375373513 17234073.740375373513 17234073.756312694401 17234073.721490278840 17234073.721490282565 60288.630511914 2023-12-10T15:07:56.229371+00:00 12345678.899848951027 12345678.899848951027 12345678.899994656444 12345678.899993594736 12345678.899993592873 17234073.999089542776 17234073.999089542776 17234073.919805902988 17234073.886192139238 17234073.886192139238 60288.630523553 2023-12-10T15:07:57.234989+00:00 12345678.900097871199 12345678.900097871199 12345678.900002166629 12345678.900006445125 12345678.900006443262 17234073.457142662257 17234073.457142662257 17234073.500978123397 17234073.455585774034 17234073.455585774034 60288.630535048 2023-12-10T15:07:58.228114+00:00 12345678.900017108768 12345678.900017108768 12345678.900003394112 12345678.900004759431 12345678.900004761294 17234073.703763332218 17234073.703763332218 17234073.697679899633 17234073.731282323599 17234073.731282323599 60288.630546542 2023-12-10T15:07:59.221262+00:00 12345678.899904156104 12345678.899904156104 12345678.899992816150 12345678.899976981804 12345678.899976981804 17234074.065524987876 17234074.065524987876 17234074.127822734416 17234074.227757051587 17234074.227757051587 60288.630558207 2023-12-10T15:08:00.229106+00:00 12345678.899945074692 12345678.899945074692 12345678.899990843609 12345678.900001022965 12345678.900001024827 17234073.566724527627 17234073.566724527627 17234073.514205180109 17234073.428096070886 17234073.428096070886 60288.630569768 2023-12-10T15:08:01.227927+00:00 12345678.900107281283 12345678.900107281283 12345678.900002000853 12345678.900003928691 12345678.900003926829 17234072.926924884319 17234072.926924884319 17234072.889840278774 17234072.840898368508 17234072.840898368508 60288.630581202 2023-12-10T15:08:02.215871+00:00 12345678.899939108640 12345678.899939108640 12345678.899996733293 12345678.899989498779 12345678.899989498779 17234072.671656999737 17234072.671656999737 17234072.833487458527 17234072.758270915598 17234072.758270919323 60288.630592766 2023-12-10T15:08:03.214979+00:00 12345678.900114949793 12345678.900114949793 12345678.899998681620 12345678.899996979162 12345678.899996981025 17234073.115500532091 17234073.115500532091 17234073.145160745829 17234073.275778416544 17234073.275778416544 60288.630604330 2023-12-10T15:08:04.214058+00:00 12345678.899917136878 12345678.899917136878 12345678.899979401380 12345678.899954328313 12345678.899954328313 17234073.080549921840 17234073.080549921840 17234072.959382742643 17234072.826314743608 17234072.826314743608 60288.630615904 2023-12-10T15:08:05.214095+00:00 12345678.899969272316 12345678.899969272316 12345678.900001930073 12345678.900007905439 12345678.900007903576 17234073.420303802937 17234073.420303802937 17234073.476201288402 17234073.559152577072 17234073.559152577072 60288.630627471 2023-12-10T15:08:06.213538+00:00 12345678.900110170245 12345678.900110170245 12345678.900013754144 12345678.900034829974 12345678.900034826249 17234073.594236910343 17234073.594236910343 17234073.581969764084 17234073.563706152141 17234073.563706152141 60288.630639041 2023-12-10T15:08:07.213154+00:00 12345678.899960678071 12345678.899960678071 12345678.899993710220 12345678.899987915531 12345678.899987913668 17234073.595209956169 17234073.595209956169 17234073.488597352058 17234073.564598385245 17234073.564598385245 60288.630650639 2023-12-10T15:08:08.215217+00:00 12345678.899924403057 12345678.899924403057 12345678.900015102699 12345678.900003591552 12345678.900003591552 17234072.976348903030 17234072.976348903030 17234073.076358411461 17234073.134384837002 17234073.134384837002 60288.630662202 2023-12-10T15:08:09.214227+00:00 12345678.900099173188 12345678.900099173188 12345678.900006081909 12345678.900002747774 12345678.900002745911 17234073.544608164579 17234073.544608164579 17234073.419924613088 17234073.519801978022 17234073.519801978022 60288.630673804 2023-12-10T15:08:10.216711+00:00 12345678.899872075766 12345678.899872075766 12345678.899990478531 12345678.899985358119 12345678.899985358119 17234073.312786474824 17234073.312786474824 17234073.389366794378 17234073.208274573088 17234073.208274573088 60288.630685363 2023-12-10T15:08:11.215365+00:00 12345678.900155926123 12345678.900155926123 12345678.900014542043 12345678.900045050308 12345678.900045052171 17234073.472632035613 17234073.472632035613 17234073.412566062063 17234073.485708907247 17234073.485708907247 60288.630697128 2023-12-10T15:08:12.231840+00:00 12345678.899856010452 12345678.899856010452 12345678.899994736537 12345678.899999782443 12345678.899999782443 17234072.700462907553 17234072.700462907553 17234072.933789301664 17234072.719704415649 17234072.719704415649 60288.630708690 2023-12-10T15:08:13.230809+00:00 12345678.900047330186 12345678.900047330186 12345678.899957671762 12345678.899941705167 12345678.899941707030 17234073.737716585398 17234073.737716585398 17234073.595234282315 17234073.675334576517 17234073.675334576517 60288.630720168 2023-12-10T15:08:14.222497+00:00 12345678.899912012741 12345678.899912012741 12345678.899992283434 12345678.900011530146 12345678.900011526421 17234073.660291709006 17234073.660291709006 17234073.720841553062 17234073.710581243038 17234073.710581243038 60288.630731815 2023-12-10T15:08:15.228815+00:00 12345678.900035867468 12345678.900035867468 12345678.899995265529 12345678.899982666597 12345678.899982664734 17234073.577998906374 17234073.577998906374 17234073.454103276134 17234073.525392506272 17234073.525392506272 60288.630743450 2023-12-10T15:08:16.234118+00:00 12345678.900043264031 12345678.900043264031 12345678.899988567457 12345678.899995313957 12345678.899995313957 17234073.730186633766 17234073.730186633766 17234073.720817249268 17234073.726725429296 17234073.726725429296 60288.630754974 2023-12-10T15:08:17.229786+00:00 12345678.900013426319 12345678.900013426319 12345678.900015296414 12345678.900032956153 12345678.900032958016 17234073.782681096345 17234073.782681096345 17234073.769522689283 17234073.792442336679 17234073.792442336679 60288.630766407 2023-12-10T15:08:18.217511+00:00 12345678.899969941005 12345678.899969941005 12345678.899985546246 12345678.899977603927 12345678.899977605790 17234073.245291713625 17234073.245291713625 17234073.361173644662 17234073.394928015769 17234073.394928015769 60288.630778010 2023-12-10T15:08:19.220053+00:00 12345678.899988936260 12345678.899988936260 12345678.900014597923 12345678.899994604290 12345678.899994608015 17234073.632569190115 17234073.632569190115 17234073.578911460936 17234073.628057759255 17234073.628057759255 60288.630789609 2023-12-10T15:08:20.222210+00:00 12345678.900027504191 12345678.900027504191 12345678.899998195469 12345678.900002248585 12345678.900002246723 17234073.388502672315 17234073.388502672315 17234073.439972989261 17234073.271883215755 17234073.271883215755 60288.630801192 2023-12-10T15:08:21.222947+00:00 12345678.900020768866 12345678.900020768866 12345678.900001741946 12345678.899978758767 12345678.899978758767 17234073.822881650180 17234073.822881650180 17234073.734642054886 17234073.668959889561 17234073.668959893286 60288.630812846 2023-12-10T15:08:22.229861+00:00 12345678.899935087189 12345678.899935087189 12345678.900018684566 12345678.900012155995 12345678.900012155995 17234074.217495504767 17234074.217495504767 17234074.303231798112 17234074.347317926586 17234074.347317926586 60288.630824384 2023-12-10T15:08:23.226810+00:00 12345678.899978719652 12345678.899978719652 12345678.899977786466 12345678.899984769523 12345678.899984771386 17234074.761648949236 17234074.761648949236 17234074.779474303126 17234074.921971432865 17234074.921971432865 60288.630835891 2023-12-10T15:08:24.220938+00:00 12345678.900069031864 12345678.900069031864 12345678.899976879358 12345678.899978304282 12345678.899978304282 17234073.996449112892 17234073.996449112892 17234074.095136277378 17234074.113357286900 17234074.113357286900 60288.630847466 2023-12-10T15:08:25.221042+00:00 12345678.900014469400 12345678.900014469400 12345678.900000760332 12345678.900000030175 12345678.900000030175 17234073.860439050943 17234073.860439050943 17234073.754167329520 17234073.946935780346 17234073.946935780346 60288.630859130 2023-12-10T15:08:26.228846+00:00 12345678.900003768504 12345678.900003768504 12345678.899999547750 12345678.900001225993 12345678.900001225993 17234073.708320144564 17234073.708320144564 17234073.711535278708 17234073.552485708147 17234073.552485708147 60288.630870679 2023-12-10T15:08:27.226720+00:00 12345678.899956595153 12345678.899956595153 12345678.900014050305 12345678.900042681023 12345678.900042681023 17234073.644357006997 17234073.644357006997 17234073.659862402827 17234073.509676996619 17234073.509676996619 60288.630882265 2023-12-10T15:08:28.227719+00:00 12345678.899882497266 12345678.899882497266 12345678.899996446446 12345678.899995444342 12345678.899995444342 17234073.392976317555 17234073.392976317555 17234073.490117587149 17234073.467387661338 17234073.467387665063 60288.630893837 2023-12-10T15:08:29.227483+00:00 12345678.899994621053 12345678.899994621053 12345678.899980517104 12345678.899949545041 12345678.899949545041 17234074.286830969155 17234074.286830969155 17234074.141401384026 17234074.435467358679 17234074.435467358679 60288.630905341 2023-12-10T15:08:30.221442+00:00 12345678.900049323216 12345678.900049323216 12345678.900010181591 12345678.900010792539 12345678.900010790676 17234073.984045986086 17234073.984045986086 17234073.920546222478 17234073.871004607528 17234073.871004607528 60288.630916981 2023-12-10T15:08:31.227131+00:00 12345678.899993304163 12345678.899993304163 12345678.899999093264 12345678.900000814348 12345678.900000814348 17234073.522989358753 17234073.522989358753 17234073.584070380777 17234073.551904138178 17234073.551904138178 60288.630928619 2023-12-10T15:08:32.232643+00:00 12345678.899938272312 12345678.899938272312 12345678.899993173778 12345678.899995559826 12345678.899995559826 17234074.019620876759 17234074.019620876759 17234073.800907995552 17234073.975843738765 17234073.975843738765 60288.630940146 2023-12-10T15:08:33.228589+00:00 12345678.900122687221 12345678.900122687221 12345678.900001147762 12345678.900011170655 12345678.900011172518 17234073.392877358943 17234073.392877358943 17234073.577340338379 17234073.588986989111 17234073.588986989111 60288.630951730 2023-12-10T15:08:34.229488+00:00 12345678.899917177856 12345678.899917177856 12345678.899989817291 12345678.899958070368 12345678.899958070368 17234073.643338162452 17234073.643338162452 17234073.681952081621 17234073.619359314442 17234073.619359314442 60288.630963306 2023-12-10T15:08:35.229612+00:00 12345678.900115741417 12345678.900115741417 12345678.900007897988 12345678.899980181828 12345678.899980183691 17234073.633485689759 17234073.633485689759 17234073.719110369682 17234073.683836087584 17234073.683836087584 60288.630974879 2023-12-10T15:08:36.229484+00:00 12345678.899876648560 12345678.899876648560 12345678.899998629466 12345678.899988638237 12345678.899988636374 17234073.641097739339 17234073.641097739339 17234073.491305328906 17234073.554573021829 17234073.554573021829 60288.630986435 2023-12-10T15:08:37.228015+00:00 12345678.900110585615 12345678.900110585615 12345678.900002015755 12345678.900007195771 12345678.900007197633 17234073.333291105926 17234073.333291105926 17234073.425262194127 17234073.262215424329 17234073.262215424329 60288.630997954 2023-12-10T15:08:38.223243+00:00 12345678.900019856170 12345678.900019856170 12345678.899997893721 12345678.900011111051 12345678.900011111051 17234074.215970110148 17234074.215970110148 17234074.147914223373 17234074.226414952427 17234074.226414952427 60288.631009569 2023-12-10T15:08:39.226750+00:00 12345678.899849519134 12345678.899849519134 12345678.899992067367 12345678.899991989136 12345678.899991990998 17234073.973631467670 17234073.973631467670 17234074.006444361061 17234073.997789118439 17234073.997789118439 60288.631021065 2023-12-10T15:08:40.219993+00:00 12345678.900118732825 12345678.900118732825 12345678.899994904175 12345678.899991342798 12345678.899991344661 17234073.467312678695 17234073.467312678695 17234073.636035095900 17234073.363338585943 17234073.363338585943 60288.631032742 2023-12-10T15:08:41.228897+00:00 12345678.899934777990 12345678.899934777990 12345678.900018205866 12345678.900008743629 12345678.900008745492 17234074.566351842135 17234074.566351842135 17234074.396590966731 17234074.518416464329 17234074.518416468054 60288.631044310 2023-12-10T15:08:42.228352+00:00 12345678.899963466451 12345678.899963466451 12345678.899991193786 12345678.899967722595 12345678.899967720732 17234074.348127473146 17234074.348127473146 17234074.275465358049 17234074.256391104311 17234074.256391100585 60288.631055803 2023-12-10T15:08:43.221346+00:00 12345678.900092482567 12345678.900092482567 12345678.900024151430 12345678.900026204064 12345678.900026202202 17234074.290561694652 17234074.290561694652 17234074.268494028598 17234074.335494127125 17234074.335494130850 60288.631067456 2023-12-10T15:08:44.228225+00:00 12345678.899987906218 12345678.899987906218 12345678.899983409792 12345678.899978110567 12345678.899978110567 17234073.671505521983 17234073.671505521983 17234073.742936585099 17234073.523955114186 17234073.523955110461 60288.631078995 2023-12-10T15:08:45.225183+00:00 12345678.899988586083 12345678.899988586083 12345678.899970952421 12345678.899982551113 12345678.899982551113 17234073.899745892733 17234073.899745892733 17234073.954640142620 17234073.982204928994 17234073.982204928994 60288.631090606 2023-12-10T15:08:46.228331+00:00 12345678.899941543117 12345678.899941543117 12345678.899998994544 12345678.900010816753 12345678.900010814890 17234074.421472575516 17234074.421472575516 17234074.422035891563 17234074.559509795159 17234074.559509798884 60288.631102183 2023-12-10T15:08:47.228605+00:00 12345678.900110278279 12345678.900110278279 12345678.900000223890 12345678.900013916194 12345678.900013916194 17234073.919959571213 17234073.919959571213 17234073.921863194555 17234073.837729573250 17234073.837729573250 60288.631113661 2023-12-10T15:08:48.220327+00:00 12345678.899951951578 12345678.899951951578 12345678.899984195828 12345678.899976685643 12345678.899976685643 17234073.454724028707 17234073.454724028707 17234073.492857206613 17234073.479999948293 17234073.479999948293 60288.631125254 2023-12-10T15:08:49.221967+00:00 12345678.899899568409 12345678.899899568409 12345678.899992944673 12345678.899967487901 12345678.899967487901 17234074.021243274212 17234074.021243274212 17234073.973060123622 17234074.158222384751 17234074.158222384751 60288.631136892 2023-12-10T15:08:50.227445+00:00 12345678.899963982403 12345678.899963982403 12345678.900017393753 12345678.900027582422 12345678.900027582422 17234074.312558621168 17234074.312558621168 17234074.340789891779 17234074.406147338450 17234074.406147338450 60288.631148566 2023-12-10T15:08:51.236089+00:00 12345678.900141347200 12345678.900141347200 12345678.900006171316 12345678.899993151426 12345678.899993149564 17234073.992562849075 17234073.992562849075 17234073.940929774195 17234073.874198488891 17234073.874198485166 60288.631160054 2023-12-10T15:08:52.228702+00:00 12345678.900043305010 12345678.900043305010 12345678.900000670925 12345678.899973209947 12345678.899973213673 17234074.044413927943 17234074.044413927943 17234073.987084165215 17234073.920027740300 17234073.920027740300 60288.631171619 2023-12-10T15:08:53.227879+00:00 12345678.899978876114 12345678.899978876114 12345678.900002392009 12345678.900020889938 12345678.900020889938 17234074.382749188691 17234074.382749188691 17234074.396598689258 17234074.378473654389 17234074.378473654389 60288.631183131 2023-12-10T15:08:54.222497+00:00 12345678.899988967925 12345678.899988967925 12345678.899983445182 12345678.899991175160 12345678.899991177022 17234074.204409364611 17234074.204409364611 17234074.289393614978 17234074.159407578409 17234074.159407578409 60288.631194691 2023-12-10T15:08:55.221277+00:00 12345678.899934705347 12345678.899934705347 12345678.900005448610 12345678.900002235547 12345678.900002237409 17234074.624598696828 17234074.624598696828 17234074.668551474810 17234074.757889576256 17234074.757889579982 60288.631206268 2023-12-10T15:08:56.221533+00:00 12345678.900054005906 12345678.900054005906 12345678.899988563731 12345678.899987792596 12345678.899987792596 17234074.646905876696 17234074.646905876696 17234074.534923776984 17234074.565131641924 17234074.565131641924 60288.631217913 2023-12-10T15:08:57.227649+00:00 12345678.899815520272 12345678.899815520272 12345678.899962078780 12345678.899964723736 12345678.899964721873 17234074.407645724714 17234074.407645724714 17234074.326360106468 17234074.365809138864 17234074.365809138864 60288.631229495 2023-12-10T15:08:58.228331+00:00 12345678.900161892176 12345678.900161892176 12345678.900024803355 12345678.900060005486 12345678.900060005486 17234073.628994710743 17234073.628994710743 17234073.783706557006 17234073.692465998232 17234073.692465998232 60288.631241115 2023-12-10T15:08:59.232365+00:00 12345678.899984808639 12345678.899984808639 12345678.899984057993 12345678.899938032031 12345678.899938032031 17234073.760092545301 17234073.760092545301 17234073.808649964631 17234073.697914328426 17234073.697914328426 60288.631252561 2023-12-10T15:09:00.221226+00:00 12345678.899876497686 12345678.899876497686 12345678.900013187900 12345678.900011381134 12345678.900011381134 17234074.319124478847 17234074.319124478847 17234074.257315222174 17234074.408040359616 17234074.408040359616 60288.631264438 2023-12-10T15:09:01.247467+00:00 12345678.900118522346 12345678.900118522346 12345678.899995908141 12345678.899980287999 12345678.899980287999 17234073.815228525549 17234073.815228525549 17234073.888498190790 17234073.990717846900 17234073.990717846900 60288.631275640 2023-12-10T15:09:02.215264+00:00 12345678.899952542037 12345678.899952542037 12345678.900014808401 12345678.900029150769 12345678.900029150769 17234074.275402542204 17234074.275402542204 17234074.132159423083 17234074.204733807594 17234074.204733807594 60288.631287397 2023-12-10T15:09:03.231140+00:00 12345678.899986686185 12345678.899986686185 12345678.900009339675 12345678.900013679639 12345678.900013679639 17234074.143889255822 17234074.143889255822 17234074.265121940523 17234074.219918355346 17234074.219918351620 60288.631298765 2023-12-10T15:09:04.213243+00:00 12345678.900022668764 12345678.900022668764 12345678.899980673566 12345678.899960426614 12345678.899960428476 17234074.316307045519 17234074.316307045519 17234074.214113410562 17234074.316176652908 17234074.316176652908 60288.631310366 2023-12-10T15:09:05.215589+00:00 12345678.899921275675 12345678.899921275675 12345678.899976709858 12345678.899966003373 12345678.899966003373 17234073.789765581489 17234073.789765581489 17234073.822853852063 17234073.712025523186 17234073.712025526911 60288.631321931 2023-12-10T15:09:06.214850+00:00 12345678.900139460340 12345678.900139460340 12345678.899996833876 12345678.900015231222 12345678.900015229359 17234074.291860148311 17234074.291860148311 17234074.222464255989 17234074.199076551944 17234074.199076548219 60288.631333533 2023-12-10T15:09:07.217223+00:00 12345678.899862911552 12345678.899862911552 12345678.899996729568 12345678.899998234585 12345678.899998236448 17234074.470360636711 17234074.470360636711 17234074.568987209350 17234074.402462501079 17234074.402462501079 60288.631345184 2023-12-10T15:09:08.223909+00:00 12345678.900058066472 12345678.900058066472 12345678.899993197992 12345678.900006474927 12345678.900006473064 17234074.982031896710 17234074.982031896710 17234074.856382425874 17234074.953594796360 17234074.953594796360 60288.631356638 2023-12-10T15:09:09.213493+00:00 12345678.900000846013 12345678.900000846013 12345678.899991694838 12345678.900006022304 12345678.900006022304 17234074.326904308051 17234074.326904308051 17234074.358158040792 17234074.370392192155 17234074.370392192155 60288.631368209 2023-12-10T15:09:10.213214+00:00 12345678.900038145483 12345678.900038145483 12345678.899994095787 12345678.899984549731 12345678.899984549731 17234074.316786240786 17234074.316786240786 17234074.308016374707 17234074.309142306447 17234074.309142306447 60288.631379952 2023-12-10T15:09:11.227849+00:00 12345678.899897640571 12345678.899897640571 12345678.899999685585 12345678.899989241734 12345678.899989239872 17234074.638565450907 17234074.638565450907 17234074.686234954745 17234074.601901836693 17234074.601901836693 60288.631391515 2023-12-10T15:09:12.226942+00:00 12345678.899961479008 12345678.899961479008 12345678.900013688952 12345678.900034939870 12345678.900034939870 17234074.561423882842 17234074.561423882842 17234074.630977459252 17234074.666635289788 17234074.666635289788 60288.631403008 2023-12-10T15:09:13.219922+00:00 12345678.900065239519 12345678.900065239519 12345678.899986706674 12345678.899963678792 12345678.899963676929 17234074.534819897264 17234074.534819897264 17234074.423374596983 17234074.524233628064 17234074.524233628064 60288.631414713 2023-12-10T15:09:14.231245+00:00 12345678.899990713224 12345678.899990713224 12345678.900020845234 12345678.900031952187 12345678.900031952187 17234074.033904999495 17234074.033904999495 17234074.067715033889 17234073.980894979089 17234073.980894979089 60288.631426182 2023-12-10T15:09:15.222142+00:00 12345678.899939032272 12345678.899939032272 12345678.899981481954 12345678.899977760389 12345678.899977762252 17234073.843062911183 17234073.843062911183 17234073.849717766047 17234073.807580661029 17234073.807580661029 60288.631437787 2023-12-10T15:09:16.224802+00:00 12345678.900089636445 12345678.900089636445 12345678.900003628805 12345678.900001950562 12345678.900001950562 17234073.845686249435 17234073.845686249435 17234073.958163529634 17234073.961174346507 17234073.961174350232 60288.631449395 2023-12-10T15:09:17.227759+00:00 12345678.900072298944 12345678.900072298944 12345678.899992074817 12345678.899974301457 12345678.899974303320 17234074.191592581570 17234074.191592581570 17234074.052853010595 17234074.155525505543 17234074.155525505543 60288.631461021 2023-12-10T15:09:18.232171+00:00 12345678.899858549237 12345678.899858549237 12345678.899997357279 12345678.899988891557 12345678.899988893420 17234074.132683802396 17234074.132683802396 17234074.037318952382 17234074.012010313570 17234074.012010313570 60288.631472576 2023-12-10T15:09:19.230555+00:00 12345678.900093507022 12345678.900093507022 12345678.900014914572 12345678.900062272325 12345678.900062272325 17234074.166031099856 17234074.166031099856 17234074.222718551755 17234074.249930158257 17234074.249930158257 60288.631484115 2023-12-10T15:09:20.227516+00:00 12345678.899954799563 12345678.899954799563 12345678.899958051741 12345678.899933528155 12345678.899933528155 17234073.848378587514 17234073.848378587514 17234073.905717536807 17234073.747021410614 17234073.747021410614 60288.631495690 2023-12-10T15:09:21.227663+00:00 12345678.899942923337 12345678.899942923337 12345678.900001235306 12345678.899986365810 12345678.899986363947 17234074.212237749249 17234074.212237749249 17234074.180611234158 17234074.057705871761 17234074.057705871761 60288.631507304 2023-12-10T15:09:22.231030+00:00 12345678.899956397712 12345678.899956397712 12345678.900010773912 12345678.900018241256 12345678.900018244982 17234074.372977372259 17234074.372977372259 17234074.442633375525 17234074.444337163121 17234074.444337163121 60288.631518859 2023-12-10T15:09:23.229458+00:00 12345678.900092711672 12345678.900092711672 12345678.900009091944 12345678.900022396818 12345678.900022398680 17234074.394213844091 17234074.394213844091 17234074.323932033032 17234074.479957483709 17234074.479957483709 60288.631530471 2023-12-10T15:09:24.232654+00:00 12345678.899957928807 12345678.899957928807 12345678.899986118078 12345678.899986261502 12345678.899986261502 17234074.206729542464 17234074.206729542464 17234074.255594048649 17234074.327788449824 17234074.327788449824 60288.631541918 2023-12-10T15:09:25.221665+00:00 12345678.899977054447 12345678.899977054447 12345678.900003282353 12345678.900015318766 12345678.900015318766 17234074.446801822633 17234074.446801822633 17234074.489185467362 17234074.538331311196 17234074.538331311196 60288.631553673 2023-12-10T15:09:26.237383+00:00 12345678.900108648464 12345678.900108648464 12345678.900013258681 12345678.899997580796 12345678.899997578934 17234074.639198157936 17234074.639198157936 17234074.604687754065 17234074.619981016964 17234074.619981020689 60288.631565169 2023-12-10T15:09:27.230614+00:00 12345678.899894066155 12345678.899894066155 12345678.899971855804 12345678.899929400533 12345678.899929400533 17234074.607620149851 17234074.607620149851 17234074.682736027986 17234074.592726331204 17234074.592726331204 60288.631576709 2023-12-10T15:09:28.227646+00:00 12345678.899962369353 12345678.899962369353 12345678.899992698804 12345678.899989243597 12345678.899989243597 17234074.926048420370 17234074.926048420370 17234074.733085758984 17234074.761521074921 17234074.761521074921 60288.631588284 2023-12-10T15:09:29.227707+00:00 12345678.900107773021 12345678.900107773021 12345678.899992601946 12345678.900001317263 12345678.900001317263 17234074.222049467266 17234074.222049467266 17234074.316626224667 17234074.154708903283 17234074.154708903283 60288.631599872 2023-12-10T15:09:30.228951+00:00 12345678.899960227311 12345678.899960227311 12345678.900002133101 12345678.900012582541 12345678.900012582541 17234074.694525882602 17234074.694525882602 17234074.739160194993 17234074.710483528674 17234074.710483528674 60288.631611434 2023-12-10T15:09:31.227879+00:00 12345678.899974836037 12345678.899974836037 12345678.899994229898 12345678.899998430163 12345678.899998430163 17234075.141222376376 17234075.141222376376 17234075.063437376171 17234075.190212089568 17234075.190212089568 60288.631622997 2023-12-10T15:09:32.226902+00:00 12345678.900082830340 12345678.900082830340 12345678.899984767660 12345678.899972395971 12345678.899972397834 17234074.895139310509 17234074.895139310509 17234074.903980661184 17234074.774162821472 17234074.774162817746 60288.631634587 2023-12-10T15:09:33.228360+00:00 12345678.899882191792 12345678.899882191792 12345678.900013824925 12345678.899998866022 12345678.899998867884 17234075.063866693527 17234075.063866693527 17234075.071558944881 17234075.111318767071 17234075.111318767071 60288.631646224 2023-12-10T15:09:34.233800+00:00 12345678.900071537122 12345678.900071537122 12345678.900031277910 12345678.900053193793 12345678.900053195655 17234074.834644254297 17234074.834644254297 17234075.024501517415 17234075.128858055919 17234075.128858055919 60288.631657755 2023-12-10T15:09:35.230057+00:00 12345678.900111002848 12345678.900111002848 12345678.900008535013 12345678.899993695319 12345678.899993693456 17234075.042672298849 17234075.042672298849 17234074.978648561984 17234074.827055569738 17234074.827055569738 60288.631669217 2023-12-10T15:09:36.220364+00:00 12345678.899957777932 12345678.899957777932 12345678.900005385280 12345678.900005526841 12345678.900005526841 17234075.519936896861 17234075.519936896861 17234075.434909891337 17234075.526614867151 17234075.526614867151 60288.631680792 2023-12-10T15:09:37.220455+00:00 12345678.899997469038 12345678.899997469038 12345678.899973040447 12345678.899983625859 12345678.899983627722 17234074.823129691184 17234074.823129691184 17234074.791687522084 17234074.799128867686 17234074.799128871411 60288.631692445 2023-12-10T15:09:38.227221+00:00 12345678.899995759130 12345678.899995759130 12345678.900011157617 12345678.900046620518 12345678.900046618655 17234074.548665340990 17234074.548665340990 17234074.546967819333 17234074.477478008717 17234074.477478008717 60288.631704042 2023-12-10T15:09:39.229202+00:00 12345678.899947913364 12345678.899947913364 12345678.899992784485 12345678.900008387864 12345678.900008386001 17234075.259084489197 17234075.259084489197 17234075.335631508380 17234075.356787677854 17234075.356787677854 60288.631715598 2023-12-10T15:09:40.227686+00:00 12345678.899972286075 12345678.899972286075 12345678.899974221364 12345678.899985251948 12345678.899985253811 17234075.424883473665 17234075.424883473665 17234075.309687536210 17234075.454470228404 17234075.454470228404 60288.631727180 2023-12-10T15:09:41.228333+00:00 12345678.899974569678 12345678.899974569678 12345678.899963049218 12345678.899959832430 12345678.899959830567 17234074.823934439570 17234074.823934439570 17234074.886012326926 17234074.974263638258 17234074.974263641983 60288.631738809 2023-12-10T15:09:42.233074+00:00 12345678.900043461472 12345678.900043461472 12345678.899996533990 12345678.900015000254 12345678.900015003979 17234074.955748245120 17234074.955748245120 17234074.886597778648 17234074.803846195340 17234074.803846195340 60288.631750315 2023-12-10T15:09:43.227239+00:00 12345678.899896482006 12345678.899896482006 12345678.900007359684 12345678.900008458644 12345678.900008458644 17234075.159593045712 17234075.159593045712 17234075.154002618045 17234075.202917419374 17234075.202917419374 60288.631761808 2023-12-10T15:09:44.220253+00:00 12345678.900050513446 12345678.900050513446 12345678.900007173419 12345678.899992840365 12345678.899992838502 17234075.188150383532 17234075.188150383532 17234075.124887581915 17234075.129619598389 17234075.129619598389 60288.631773567 2023-12-10T15:09:45.236178+00:00 12345678.899963546544 12345678.899963546544 12345678.899998420849 12345678.899989021942 12345678.899989023805 17234074.998764362186 17234074.998764362186 17234075.134294286370 17234075.168387237936 17234075.168387237936 60288.631785054 2023-12-10T15:09:46.228621+00:00 12345678.900006575510 12345678.900006575510 12345678.900000410154 12345678.900006832555 12345678.900006832555 17234075.084762565792 17234075.084762565792 17234075.067143242806 17234075.086448803544 17234075.086448803544 60288.631796588 2023-12-10T15:09:47.225225+00:00 12345678.900005398318 12345678.900005398318 12345678.900000255555 12345678.899976741523 12345678.899976739660 17234075.162716466933 17234075.162716466933 17234075.188800841570 17234075.125520821661 17234075.125520821661 60288.631808205 2023-12-10T15:09:48.228926+00:00 12345678.900025397539 12345678.900025397539 12345678.900022158399 12345678.900033831596 12345678.900033833459 17234075.225081693381 17234075.225081693381 17234075.256498813629 17234075.268027495593 17234075.268027495593 60288.631819675 2023-12-10T15:09:49.219934+00:00 12345678.900093957782 12345678.900093957782 12345678.900006566197 12345678.900013750419 12345678.900013752282 17234074.980488900095 17234074.980488900095 17234074.848954360932 17234074.810201529413 17234074.810201529413 60288.631831350 2023-12-10T15:09:50.228609+00:00 12345678.899939000607 12345678.899939000607 12345678.899989923462 12345678.899989718571 12345678.899989718571 17234074.746532253921 17234074.746532253921 17234074.874679487199 17234074.780626934022 17234074.780626934022 60288.631842857 2023-12-10T15:09:51.222810+00:00 12345678.900065237656 12345678.900065237656 12345678.899991141632 12345678.899985831231 12345678.899985834956 17234075.362576410174 17234075.362576410174 17234075.363105449826 17234075.335164420307 17234075.335164420307 60288.631854509 2023-12-10T15:09:52.229539+00:00 12345678.899965088814 12345678.899965088814 12345678.899996355176 12345678.899999277666 12345678.899999279529 17234075.619349349290 17234075.619349349290 17234075.458641316742 17234075.674921564758 17234075.674921564758 60288.631865964 2023-12-10T15:09:53.219282+00:00 12345678.899933075532 12345678.899933075532 12345678.899977898225 12345678.899956017733 12345678.899956017733 17234074.977869078517 17234074.977869078517 17234075.072495672852 17234075.126777652651 17234075.126777652651 60288.631877705 2023-12-10T15:09:54.233662+00:00 12345678.900070246309 12345678.900070246309 12345678.900001557544 12345678.900004541501 12345678.900004541501 17234074.903054360300 17234074.903054360300 17234074.906129334122 17234074.705062121153 17234074.705062121153 60288.631889198 2023-12-10T15:09:55.226755+00:00 12345678.899860862643 12345678.899860862643 12345678.899997849017 12345678.900009434670 12345678.900009434670 17234075.087942544371 17234075.087942544371 17234075.162332829088 17234075.162218358368 17234075.162218358368 60288.631900801 2023-12-10T15:09:56.229206+00:00 12345678.900037769228 12345678.900037769228 12345678.900005917996 12345678.899995956570 12345678.899995956570 17234075.353044912219 17234075.353044912219 17234075.199811741710 17234075.246405128390 17234075.246405128390 60288.631912296 2023-12-10T15:09:57.222354+00:00 12345678.900087857619 12345678.900087857619 12345678.900007041171 12345678.900006983429 12345678.900006983429 17234074.575790174305 17234074.575790174305 17234074.644030414522 17234074.642810415477 17234074.642810419202 60288.631923921 2023-12-10T15:09:58.226767+00:00 12345678.899868298322 12345678.899868298322 12345678.900016702712 12345678.900032510981 12345678.900032509118 17234074.488175380975 17234074.488175380975 17234074.549958575517 17234074.520553737879 17234074.520553737879 60288.631935449 2023-12-10T15:09:59.222841+00:00 12345678.899992005900 12345678.899992005900 12345678.899984046817 12345678.900003595278 12345678.900003593415 17234075.156363613904 17234075.156363613904 17234075.110464472324 17234075.068717535585 17234075.068717535585 60288.631947084 2023-12-10T15:10:00.228065+00:00 12345678.899999558926 12345678.899999558926 12345678.899990554899 12345678.899997645989 12345678.899997644126 17234075.237873744220 17234075.237873744220 17234075.108970966190 17234075.175229676068 17234075.175229676068 60288.631958590 2023-12-10T15:10:01.222161+00:00 12345678.900014253333 12345678.900014253333 12345678.899986770004 12345678.899982577190 12345678.899982577190 17234074.335787210613 17234074.335787210613 17234074.559091292322 17234074.350278295577 17234074.350278295577 60288.631970363 2023-12-10T15:10:02.239327+00:00 12345678.899978511035 12345678.899978511035 12345678.900009382516 12345678.900039857253 12345678.900039857253 17234075.353273376822 17234075.353273376822 17234075.449665211141 17234075.374896463007 17234075.374896463007 60288.631982349 2023-12-10T15:10:03.274945+00:00 12345678.900140224025 12345678.900140224025 12345678.900000734255 12345678.899996001273 12345678.899995999411 17234076.273835733533 17234076.273835733533 17234076.017473932356 17234076.202965456992 17234076.202965456992 60288.631993617 2023-12-10T15:10:04.248484+00:00 12345678.899987326935 12345678.899987326935 12345678.899985937402 12345678.899998243898 12345678.899998243898 17234074.845020100474 17234074.845020100474 17234074.944033101201 17234074.803086370230 17234074.803086366504 60288.632004836 2023-12-10T15:10:05.217777+00:00 12345678.899976136163 12345678.899976136163 12345678.899992434308 12345678.900023240596 12345678.900023238733 17234075.230682250112 17234075.230682250112 17234075.245482061058 17234075.336525879800 17234075.336525879800 60288.632016370 2023-12-10T15:10:06.214328+00:00 12345678.899994894862 12345678.899994894862 12345678.900007342920 12345678.899999881163 12345678.899999881163 17234075.857987876981 17234075.857987876981 17234075.813503179699 17234075.803903397173 17234075.803903397173 60288.632027963 2023-12-10T15:10:07.216043+00:00 12345678.899923929945 12345678.899923929945 12345678.900010814890 12345678.900020949543 12345678.900020949543 17234075.916893810034 17234075.916893810034 17234075.910423040390 17234076.019840035588 17234076.019840035588 60288.632039510 2023-12-10T15:10:08.213672+00:00 12345678.900137791410 12345678.900137791410 12345678.899998549372 12345678.900006908923 12345678.900006907061 17234075.081856608391 17234075.081856608391 17234075.063025351614 17234074.976210989058 17234074.976210989058 60288.632051087 2023-12-10T15:10:09.213864+00:00 12345678.899998150766 12345678.899998150766 12345678.900000086054 12345678.899982919917 12345678.899982918054 17234074.931268617511 17234074.931268617511 17234075.027259349823 17234074.959069963545 17234074.959069963545 60288.632062661 2023-12-10T15:10:10.213944+00:00 12345678.899923853576 12345678.899923853576 12345678.899987056851 12345678.899961328134 12345678.899961329997 17234075.641734592617 17234075.641734592617 17234075.410565774888 17234075.402723424137 17234075.402723424137 60288.632074269 2023-12-10T15:10:11.216889+00:00 12345678.900071481243 12345678.900071481243 12345678.900011423975 12345678.900027263910 12345678.900027262047 17234075.059995256364 17234075.059995256364 17234075.257820300758 17234075.238452132791 17234075.238452132791 60288.632085891 2023-12-10T15:10:12.220992+00:00 12345678.899924460799 12345678.899924460799 12345678.899974774569 12345678.899975474924 12345678.899975476786 17234075.041781160980 17234075.041781160980 17234075.000945821404 17234074.982488691807 17234074.982488691807 60288.632097551 2023-12-10T15:10:13.228387+00:00 12345678.899977661669 12345678.899977661669 12345678.900000570342 12345678.899999279529 12345678.899999281392 17234074.979982554913 17234074.979982554913 17234074.953464288265 17234075.013125520200 17234075.013125520200 60288.632109147 2023-12-10T15:10:14.230302+00:00 12345678.899969549850 12345678.899969549850 12345678.899981334805 12345678.899992153049 12345678.899992153049 17234074.799545012414 17234074.799545012414 17234074.907821245492 17234074.826289225370 17234074.826289225370 60288.632120624 2023-12-10T15:10:15.221946+00:00 12345678.899930005893 12345678.899930005893 12345678.900000594556 12345678.900021266192 12345678.900021266192 17234075.465749360621 17234075.465749360621 17234075.467132877558 17234075.563389785588 17234075.563389785588 60288.632132265 2023-12-10T15:10:16.227663+00:00 12345678.900105534121 12345678.900105534121 12345678.899992076680 12345678.899993432686 12345678.899993432686 17234075.505794815719 17234075.505794815719 17234075.395704764873 17234075.428346544504 17234075.428346544504 60288.632143862 2023-12-10T15:10:17.229675+00:00 12345678.900030631572 12345678.900030631572 12345678.900009742007 12345678.900020390749 12345678.900020392612 17234074.786379706115 17234074.786379706115 17234074.826660446823 17234074.694608673453 17234074.694608673453 60288.632155328 2023-12-10T15:10:18.220313+00:00 12345678.899897975847 12345678.899897975847 12345678.900006817654 12345678.900009544566 12345678.900009546429 17234074.626379251480 17234074.626379251480 17234074.642474118620 17234074.552070714533 17234074.552070714533 60288.632166997 2023-12-10T15:10:19.228555+00:00 12345678.900059167296 12345678.900059167296 12345678.900004709139 12345678.900014743209 12345678.900014743209 17234075.218190282583 17234075.218190282583 17234075.163062732667 17234075.268353220075 17234075.268353220075 60288.632178497 2023-12-10T15:10:20.222091+00:00 12345678.900070250034 12345678.900070250034 12345678.900009397417 12345678.900006819516 12345678.900006817654 17234075.726231027395 17234075.726231027395 17234075.727080706507 17234076.013723563403 17234076.013723567128 60288.632190063 2023-12-10T15:10:21.221417+00:00 12345678.899889813736 12345678.899889813736 12345678.900000283495 12345678.899983979762 12345678.899983976036 17234074.962182398885 17234074.962182398885 17234074.945423282683 17234074.816340662539 17234074.816340662539 60288.632201632 2023-12-10T15:10:22.220994+00:00 12345678.900057952851 12345678.900057952851 12345678.899990452453 12345678.899983979762 12345678.899983979762 17234074.833866253495 17234074.833866253495 17234074.825484205037 17234074.801838010550 17234074.801838010550 60288.632213243 2023-12-10T15:10:23.224229+00:00 12345678.899869382381 12345678.899869382381 12345678.899974051863 12345678.899973660707 12345678.899973664433 17234075.095898833126 17234075.095898833126 17234075.199724093080 17234075.245252065361 17234075.245252061635 60288.632224865 2023-12-10T15:10:24.228331+00:00 12345678.899988410994 12345678.899988410994 12345678.899984980002 12345678.899984367192 12345678.899984365329 17234075.317816801369 17234075.317816801369 17234075.309805460274 17234075.310116715729 17234075.310116715729 60288.632236350 2023-12-10T15:10:25.220686+00:00 12345678.900155851617 12345678.900155851617 12345678.900006316602 12345678.900026043877 12345678.900026042014 17234075.517620034516 17234075.517620034516 17234075.362345736474 17234075.470961052924 17234075.470961052924 60288.632247949 2023-12-10T15:10:26.222838+00:00 12345678.899889625609 12345678.899889625609 12345678.900010388345 12345678.900010460988 12345678.900010460988 17234075.068758659065 17234075.068758659065 17234075.110979154706 17234075.006727095693 17234075.006727095693 60288.632259523 2023-12-10T15:10:27.222766+00:00 12345678.900077762082 12345678.900077762082 12345678.899995224550 12345678.899973245338 12345678.899973245338 17234075.299749512225 17234075.299749512225 17234075.331132572144 17234075.350749656558 17234075.350749656558 60288.632271074 2023-12-10T15:10:28.220753+00:00 12345678.900073435158 12345678.900073435158 12345678.900023296475 12345678.900050103664 12345678.900050103664 17234075.616356413811 17234075.616356413811 17234075.721724364907 17234075.760719340295 17234075.760719340295 60288.632282745 2023-12-10T15:10:29.229197+00:00 12345678.899823561311 12345678.899823561311 12345678.899979263544 12345678.899960208684 12345678.899960208684 17234075.931066259742 17234075.931066259742 17234075.803857117891 17234075.757983062416 17234075.757983062416 60288.632294337 2023-12-10T15:10:30.230698+00:00 12345678.899973716587 12345678.899973716587 12345678.899984387681 12345678.899981046095 12345678.899981044233 17234075.364192910492 17234075.364192910492 17234075.450003370643 17234075.542970705777 17234075.542970705777 60288.632305901 2023-12-10T15:10:31.229854+00:00 12345678.900073315948 12345678.900073315948 12345678.900006975979 12345678.900042274967 12345678.900042274967 17234075.476623572409 17234075.476623572409 17234075.459269061685 17234075.461066506803 17234075.461066506803 60288.632317403 2023-12-10T15:10:32.223669+00:00 12345678.899920292199 12345678.899920292199 12345678.899978572503 12345678.899954905733 12345678.899954905733 17234075.928870961070 17234075.928870961070 17234075.887545980513 17234075.870048921555 17234075.870048921555 60288.632329016 2023-12-10T15:10:33.227012+00:00 12345678.899975119159 12345678.899975119159 12345678.899986630306 12345678.899982895702 12345678.899982897565 17234075.673585381359 17234075.673585381359 17234075.700505506247 17234075.707361984998 17234075.707361984998 60288.632340552 2023-12-10T15:10:34.223728+00:00 12345678.900044076145 12345678.900044076145 12345678.899988215417 12345678.900023141876 12345678.900023138151 17234075.622837878764 17234075.622837878764 17234075.704144444317 17234075.655255578458 17234075.655255574733 60288.632352187 2023-12-10T15:10:35.228933+00:00 12345678.900094965473 12345678.900094965473 12345678.899991815910 12345678.899999730289 12345678.899999732152 17234076.047599151731 17234076.047599151731 17234075.965879794210 17234076.008128639311 17234076.008128639311 60288.632363684 2023-12-10T15:10:36.222341+00:00 12345678.899907993153 12345678.899907993153 12345678.900006961077 12345678.899993002415 12345678.899993000552 17234075.654366720468 17234075.654366720468 17234075.639241229743 17234075.685680929571 17234075.685680929571 60288.632375269 2023-12-10T15:10:37.223238+00:00 12345678.899958688766 12345678.899958688766 12345678.899983519688 12345678.899992423132 12345678.899992423132 17234075.606814403087 17234075.606814403087 17234075.633425798267 17234075.596974689513 17234075.596974689513 60288.632386864 2023-12-10T15:10:38.225068+00:00 12345678.900121701881 12345678.900121701881 12345678.900011038408 12345678.900014342740 12345678.900014342740 17234075.723805304617 17234075.723805304617 17234075.732228226960 17234075.611947961152 17234075.611947961152 60288.632398481 2023-12-10T15:10:39.228797+00:00 12345678.899983845651 12345678.899983845651 12345678.899997767061 12345678.899951420724 12345678.899951422587 17234075.361079316586 17234075.361079316586 17234075.483049783856 17234075.316519003361 17234075.316519003361 60288.632410057 2023-12-10T15:10:40.228926+00:00 12345678.899942141026 12345678.899942141026 12345678.900001356378 12345678.900006582960 12345678.900006582960 17234075.955088604242 17234075.955088604242 17234075.866702146828 17234075.996228326112 17234075.996228326112 60288.632421609 2023-12-10T15:10:41.227001+00:00 12345678.900031052530 12345678.900031052530 12345678.900008032098 12345678.900030665100 12345678.900030663237 17234075.886434942484 17234075.886434942484 17234075.754376910627 17234075.855069331825 17234075.855069331825 60288.632433153 2023-12-10T15:10:42.224392+00:00 12345678.899960394949 12345678.899960394949 12345678.899980474263 12345678.899995928630 12345678.899995928630 17234075.673208933324 17234075.673208933324 17234075.852225638926 17234075.851621851325 17234075.851621851325 60288.632444680 2023-12-10T15:10:43.220372+00:00 12345678.900066373870 12345678.900066373870 12345678.900007370859 12345678.900024492294 12345678.900024494156 17234076.112269505858 17234076.112269505858 17234076.076468292624 17234076.003370460123 17234076.003370460123 60288.632456324 2023-12-10T15:10:44.226386+00:00 12345678.900001052767 12345678.900001050904 12345678.899990871549 12345678.899979811162 12345678.899979811162 17234076.256849132478 17234076.256849132478 17234076.234314139932 17234076.185116652399 17234076.185116652399 60288.632467864 2023-12-10T15:10:45.223432+00:00 12345678.899883836508 12345678.899883836508 12345678.900004623458 12345678.900014985353 12345678.900014987215 17234076.159446742386 17234076.159446742386 17234076.150405406952 17234076.053952746093 17234076.053952746093 60288.632479414 2023-12-10T15:10:46.221398+00:00 12345678.900041708723 12345678.900041708723 12345678.899972794577 12345678.899951571599 12345678.899951571599 17234076.045424569398 17234076.045424569398 17234076.014356456697 17234076.021503191441 17234076.021503191441 60288.632490981 2023-12-10T15:10:47.220750+00:00 12345678.900064559653 12345678.900064559653 12345678.900011509657 12345678.900023147464 12345678.900023145601 17234076.258208788931 17234076.258208788931 17234076.283383209258 17234076.358447458595 17234076.358447454870 60288.632502547 2023-12-10T15:10:48.220055+00:00 12345678.900005590171 12345678.900005590171 12345678.899982919917 12345678.899972071871 12345678.899972071871 17234076.318022694439 17234076.318022694439 17234076.417119566351 17234076.468146651983 17234076.468146651983 60288.632514162 2023-12-10T15:10:49.223598+00:00 12345678.899924915284 12345678.899924915284 12345678.900028221309 12345678.900048829615 12345678.900048827752 17234076.098629049957 17234076.098629049957 17234076.026286844164 17234075.987193237990 17234075.987193237990 60288.632525686 2023-12-10T15:10:50.219233+00:00 12345678.900099122897 12345678.900099122897 12345678.900003002957 12345678.899987477809 12345678.899987477809 17234076.155769560486 17234076.155769560486 17234076.186975277960 17234076.416197873652 17234076.416197873652 60288.632537251 2023-12-10T15:10:51.218479+00:00 12345678.899885684252 12345678.899885684252 12345678.900030110031 12345678.900022279471 12345678.900022283196 17234075.996771331877 17234075.996771331877 17234075.862485267222 17234075.995539594442 17234075.995539594442 60288.632548931 2023-12-10T15:10:52.227631+00:00 12345678.899960087612 12345678.899960087612 12345678.899969015270 12345678.899935675785 12345678.899935677648 17234075.272331055254 17234075.272331055254 17234075.301704436541 17234075.062559194863 17234075.062559194863 60288.632560437 2023-12-10T15:10:53.221701+00:00 12345678.900028772652 12345678.900028772652 12345678.900015253574 12345678.900035290048 12345678.900035291910 17234075.579598601907 17234075.579598601907 17234075.612323712558 17234075.608031559736 17234075.608031559736 60288.632572006 2023-12-10T15:10:54.221355+00:00 12345678.900092763826 12345678.900092763826 12345678.899998135865 12345678.899987936020 12345678.899987934157 17234075.715185567737 17234075.715185567737 17234075.816919770092 17234075.803091768175 17234075.803091768175 60288.632583597 2023-12-10T15:10:55.222799+00:00 12345678.900031026453 12345678.900031026453 12345678.899990089238 12345678.899966765195 12345678.899966767058 17234075.920045975596 17234075.920045975596 17234075.825042650104 17234075.796764381230 17234075.796764377505 60288.632595262 2023-12-10T15:10:56.230595+00:00 12345678.899886289611 12345678.899886289611 12345678.900001743808 12345678.899998851120 12345678.899998851120 17234075.878767807037 17234075.878767807037 17234075.888928011060 17234075.969300009310 17234075.969300009310 60288.632606804 2023-12-10T15:10:57.227890+00:00 12345678.900096355006 12345678.900096355006 12345678.899991525337 12345678.899981511757 12345678.899981511757 17234076.009252265096 17234076.009252265096 17234075.955921255052 17234076.037628304213 17234076.037628304213 60288.632618371 2023-12-10T15:10:58.227307+00:00 12345678.899901237339 12345678.899901237339 12345678.899987146258 12345678.899988615885 12345678.899988617748 17234075.911386284977 17234075.911386284977 17234075.982495222241 17234075.960227392614 17234075.960227392614 60288.632629971 2023-12-10T15:10:59.229448+00:00 12345678.900059279054 12345678.900059279054 12345678.899992834777 12345678.900002218783 12345678.900002216920 17234076.111284133047 17234076.111284133047 17234076.123834993690 17234076.142930142581 17234076.142930142581 60288.632641426 2023-12-10T15:11:00.219250+00:00 12345678.899960245937 12345678.899960245937 12345678.900010298938 12345678.900018665940 12345678.900018665940 17234076.208722785115 17234076.208722785115 17234076.222749821842 17234076.253517787904 17234076.253517787904 60288.632653016 2023-12-10T15:11:01.220529+00:00 12345678.899976979941 12345678.899976979941 12345678.900002533570 12345678.899995591491 12345678.899995589629 17234076.063568744808 17234076.063568744808 17234076.001283213496 17234075.842712245882 17234075.842712245882 60288.632664527 2023-12-10T15:11:02.215129+00:00 12345678.900126745924 12345678.900126745924 12345678.899998571724 12345678.899980334565 12345678.899980334565 17234076.010929003358 17234076.010929003358 17234076.134170118719 17234076.004224013537 17234076.004224013537 60288.632676122 2023-12-10T15:11:03.216929+00:00 12345678.899996519089 12345678.899996519089 12345678.900021726266 12345678.900016227737 12345678.900016229600 17234076.543154619634 17234076.543154619634 17234076.337012939155 17234076.621608916670 17234076.621608916670 60288.632687668 2023-12-10T15:11:04.214518+00:00 12345678.899948302656 12345678.899948302656 12345678.899984113872 12345678.899990009144 12345678.899990009144 17234075.839135505259 17234075.839135505259 17234075.924306429923 17234076.002857353538 17234076.002857353538 60288.632699251 2023-12-10T15:11:05.215300+00:00 12345678.899896737188 12345678.899896737188 12345678.899989187717 12345678.900000777096 12345678.900000777096 17234075.878878112882 17234075.878878112882 17234075.940619241446 17234075.826976649463 17234075.826976645738 60288.632710809 2023-12-10T15:11:06.213931+00:00 12345678.900003883988 12345678.900003883988 12345678.899991942570 12345678.899989143014 12345678.899989144877 17234075.690860684961 17234075.690860684961 17234075.695179283619 17234075.613297022879 17234075.613297022879 60288.632722401 2023-12-10T15:11:07.215415+00:00 12345678.899960277602 12345678.899960277602 12345678.900006443262 12345678.899996930733 12345678.899996932596 17234075.735937774181 17234075.735937774181 17234075.591807343066 17234075.568802129477 17234075.568802129477 60288.632733955 2023-12-10T15:11:08.213711+00:00 12345678.900072451681 12345678.900072451681 12345678.900002276525 12345678.900001604110 12345678.900001604110 17234075.806948665529 17234075.806948665529 17234075.914689872414 17234076.010459035635 17234076.010459035635 60288.632745534 2023-12-10T15:11:09.214159+00:00 12345678.899957699701 12345678.899957699701 12345678.899960983545 12345678.899932628497 12345678.899932628497 17234076.471926514059 17234076.471926514059 17234076.401215910912 17234076.500058032572 17234076.500058032572 60288.632757123 2023-12-10T15:11:10.215430+00:00 12345678.900105120614 12345678.900105120614 12345678.900000214577 12345678.900006037205 12345678.900006037205 17234076.083666268736 17234076.083666268736 17234076.195360202342 17234076.154059559107 17234076.154059559107 60288.632768685 2023-12-10T15:11:11.214347+00:00 12345678.900051806122 12345678.900051806122 12345678.900011550635 12345678.899986917153 12345678.899986915290 17234075.924371268600 17234075.924371268600 17234075.890512373298 17234075.929405409843 17234075.929405409843 60288.632780478 2023-12-10T15:11:12.233306+00:00 12345678.899924997240 12345678.899924997240 12345678.900013603270 12345678.899991361424 12345678.899991363287 17234075.795919202268 17234075.795919202268 17234075.774795230478 17234075.719679616392 17234075.719679612666 60288.632792013 2023-12-10T15:11:13.229917+00:00 12345678.900018181652 12345678.900018181652 12345678.900001298636 12345678.899967664853 12345678.899967666715 17234076.213993262500 17234076.213993262500 17234076.236570551991 17234076.307461947203 17234076.307461943477 60288.632803517 2023-12-10T15:11:14.223907+00:00 12345678.900016590953 12345678.900016590953 12345678.899984851480 12345678.899955103174 12345678.899955105036 17234076.444804951549 17234076.444804951549 17234076.444141168147 17234076.483718138188 17234076.483718138188 60288.632815063 2023-12-10T15:11:15.221491+00:00 12345678.899998316541 12345678.899998316541 12345678.900007706136 12345678.900027187541 12345678.900027187541 17234075.846137356013 17234075.846137356013 17234075.889191001654 17234075.839782543480 17234075.839782539755 60288.632826733 2023-12-10T15:11:16.229779+00:00 12345678.899841642007 12345678.899841642007 12345678.899965126067 12345678.899956358597 12345678.899956356734 17234075.760261021554 17234075.760261021554 17234075.808285195380 17234075.917910870165 17234075.917910870165 60288.632838257 2023-12-10T15:11:17.225359+00:00 12345678.900140373036 12345678.900140373036 12345678.899998877198 12345678.900014942512 12345678.900014942512 17234076.236012253910 17234076.236012253910 17234076.109602317214 17234076.197820596397 17234076.197820596397 60288.632849801 2023-12-10T15:11:18.222826+00:00 12345678.899977734312 12345678.899977734312 12345678.900000533089 12345678.900006122887 12345678.900006121024 17234076.134154178202 17234076.134154178202 17234075.983622312546 17234075.946115847677 17234075.946115847677 60288.632861447 2023-12-10T15:11:19.229005+00:00 12345678.899836044759 12345678.899836044759 12345678.899972610176 12345678.899929329753 12345678.899929327890 17234075.659617304802 17234075.659617304802 17234075.809540361166 17234075.735514964908 17234075.735514964908 60288.632873091 2023-12-10T15:11:20.235104+00:00 12345678.900096056983 12345678.900096056983 12345678.900013415143 12345678.900015564635 12345678.900015566498 17234076.085090916604 17234076.085090916604 17234076.045871414244 17234075.969725035131 17234075.969725035131 60288.632884516 2023-12-10T15:11:21.222202+00:00 12345678.899929732084 12345678.899929732084 12345678.899984806776 12345678.900006162003 12345678.900006160140 17234076.267849281430 17234076.267849281430 17234076.373898744583 17234076.345709845424 17234076.345709845424 60288.632896197 2023-12-10T15:11:22.231370+00:00 12345678.899984039366 12345678.899984039366 12345678.899992380291 12345678.900002626702 12345678.900002626702 17234076.470189988613 17234076.470189988613 17234076.340907074511 17234076.282566327602 17234076.282566327602 60288.632907753 2023-12-10T15:11:23.229861+00:00 12345678.900009226054 12345678.900009226054 12345678.900020614266 12345678.900038091466 12345678.900038091466 17234076.664050444961 17234076.664050444961 17234076.756630070508 17234076.894892469049 17234076.894892472774 60288.632919244 2023-12-10T15:11:24.222674+00:00 12345678.900119578466 12345678.900119578466 12345678.899998383597 12345678.899984505028 12345678.899984503165 17234076.666836168617 17234076.666836168617 17234076.665569514036 17234076.591993827373 17234076.591993823647 60288.632930854 2023-12-10T15:11:25.225817+00:00 12345678.899854118004 12345678.899854118004 12345678.899998044595 12345678.900008393452 12345678.900008395314 17234076.622971031815 17234076.622971031815 17234076.669673588127 17234076.785858448595 17234076.785858448595 60288.632942481 2023-12-10T15:11:26.230369+00:00 12345678.900124566630 12345678.900124566630 12345678.899989739060 12345678.900020254776 12345678.900020254776 17234076.485093720257 17234076.485093720257 17234076.410264402628 17234076.538514900953 17234076.538514900953 60288.632954063 2023-12-10T15:11:27.231054+00:00 12345678.899909056723 12345678.899909056723 12345678.899984557182 12345678.899997919798 12345678.899997919798 17234076.095107071102 17234076.095107071102 17234076.154360026121 17234076.103138089180 17234076.103138089180 60288.632965500 2023-12-10T15:11:28.219212+00:00 12345678.899981223047 12345678.899981223047 12345678.899988429621 12345678.900007296354 12345678.900007294491 17234076.432166919112 17234076.432166919112 17234076.387593168765 17234076.372139770538 17234076.372139770538 60288.632977193 2023-12-10T15:11:29.229460+00:00 12345678.899992993101 12345678.899992993101 12345678.900016233325 12345678.900034179911 12345678.900034181774 17234076.824925005436 17234076.824925005436 17234076.759078584611 17234076.813048593700 17234076.813048593700 60288.632988753 2023-12-10T15:11:30.228258+00:00 12345678.899981111288 12345678.899981111288 12345678.899975793436 12345678.899954266846 12345678.899954266846 17234077.095487087965 17234077.095487087965 17234077.080877017230 17234077.254466135055 17234077.254466135055 60288.633000238 2023-12-10T15:11:31.220542+00:00 12345678.900137336925 12345678.900137336925 12345678.899999579415 12345678.899973459542 12345678.899973459542 17234076.577616322786 17234076.577616322786 17234076.780875544995 17234076.645508378744 17234076.645508378744 60288.633011854 2023-12-10T15:11:32.224197+00:00 12345678.899940513074 12345678.899940513074 12345678.900006622076 12345678.899977864698 12345678.899977866560 17234076.810911588371 17234076.810911588371 17234076.731657125056 17234076.653844922781 17234076.653844922781 60288.633023493 2023-12-10T15:11:33.229813+00:00 12345678.899953380227 12345678.899953380227 12345678.899995125830 12345678.899996852502 12345678.899996854365 17234077.233480103314 17234077.233480103314 17234077.085091847926 17234077.216904893517 17234077.216904893517 60288.633035085 2023-12-10T15:11:34.231342+00:00 12345678.900018408895 12345678.900018408895 12345678.900003865361 12345678.900043345988 12345678.900043344125 17234076.682795129716 17234076.682795129716 17234076.617723781615 17234076.670167077333 17234076.670167077333 60288.633046628 2023-12-10T15:11:35.228604+00:00 12345678.900056738406 12345678.900056738406 12345678.899992624298 12345678.900012070313 12345678.900012066588 17234075.966236088425 17234075.966236088425 17234076.306686211377 17234076.175072729588 17234076.175072729588 60288.633058112 2023-12-10T15:11:36.220874+00:00 12345678.899957170710 12345678.899957170710 12345678.900015491992 12345678.900032587349 12345678.900032585487 17234076.701129641384 17234076.701129641384 17234076.678044922650 17234076.644059915096 17234076.644059915096 60288.633069733 2023-12-10T15:11:37.224948+00:00 12345678.899956513196 12345678.899956513196 12345678.899981714785 12345678.899984359741 12345678.899984359741 17234077.099777244031 17234077.099777244031 17234076.872780345380 17234077.059271447361 17234077.059271447361 60288.633081336 2023-12-10T15:11:38.227405+00:00 12345678.900096960366 12345678.900096960366 12345678.900004032999 12345678.900014789775 12345678.900014791638 17234076.449808586389 17234076.449808586389 17234076.482119075954 17234076.426601644605 17234076.426601640880 60288.633092875 2023-12-10T15:11:39.224398+00:00 12345678.899846447632 12345678.899846447632 12345678.899986932054 12345678.899999869987 12345678.899999869987 17234076.534059375525 17234076.534059375525 17234076.508413527161 17234076.474202308804 17234076.474202305079 60288.633104414 2023-12-10T15:11:40.221395+00:00 12345678.900045657530 12345678.900045657530 12345678.899983216077 12345678.899988116696 12345678.899988116696 17234076.221360187978 17234076.221360187978 17234076.427959676832 17234076.360888671130 17234076.360888671130 60288.633116082 2023-12-10T15:11:41.229484+00:00 12345678.900093814358 12345678.900093814358 12345678.900003004819 12345678.900027904660 12345678.900027906522 17234076.438988123089 17234076.438988123089 17234076.375213894993 17234076.441753651947 17234076.441753655672 60288.633127663 2023-12-10T15:11:42.230086+00:00 12345678.899850161746 12345678.899850161746 12345678.899994397536 12345678.899995060638 12345678.899995060638 17234076.647282060236 17234076.647282060236 17234076.685992222279 17234076.705304414034 17234076.705304414034 60288.633139258 2023-12-10T15:11:43.231883+00:00 12345678.900118935853 12345678.900118935853 12345678.900015672669 12345678.900001514703 12345678.900001514703 17234076.973109260201 17234076.973109260201 17234076.901146683842 17234076.893183540553 17234076.893183540553 60288.633150762 2023-12-10T15:11:44.225845+00:00 12345678.899914361537 12345678.899914361537 12345678.900014743209 12345678.900031324476 12345678.900031324476 17234077.028256587684 17234077.028256587684 17234076.831448309124 17234076.983896315098 17234076.983896315098 60288.633162369 2023-12-10T15:11:45.228677+00:00 12345678.900038372725 12345678.900038372725 12345678.899989185855 12345678.899991597980 12345678.899991597980 17234076.355115301907 17234076.355115301907 17234076.445025503635 17234076.360462881625 17234076.360462881625 60288.633173946 2023-12-10T15:11:46.228943+00:00 12345678.900099659339 12345678.900099659339 12345678.900021405891 12345678.900020886213 12345678.900020886213 17234077.027685657144 17234077.027685657144 17234077.118952482939 17234077.224765967578 17234077.224765967578 60288.633185541 2023-12-10T15:11:47.230777+00:00 12345678.899957688525 12345678.899957688525 12345678.899992590770 12345678.899992825463 12345678.899992827326 17234076.738915499300 17234076.738915499300 17234076.650583680719 17234076.438322365284 17234076.438322365284 60288.633197019 2023-12-10T15:11:48.222415+00:00 12345678.900048239157 12345678.900048239157 12345678.899997197092 12345678.900022299960 12345678.900022299960 17234076.277029611170 17234076.277029611170 17234076.341404832900 17234076.426448103040 17234076.426448103040 60288.633208681 2023-12-10T15:11:49.230076+00:00 12345678.899987297133 12345678.899987297133 12345678.899997578934 12345678.900025501847 12345678.900025501847 17234076.430682148784 17234076.430682148784 17234076.483486574143 17234076.480831239372 17234076.480831239372 60288.633220232 2023-12-10T15:11:50.228027+00:00 12345678.899806832895 12345678.899806832895 12345678.899959782138 12345678.899956332520 12345678.899956330657 17234076.811352018267 17234076.811352018267 17234076.678615979850 17234076.699739318341 17234076.699739318341 60288.633231806 2023-12-10T15:11:51.228050+00:00 12345678.900167198852 12345678.900167198852 12345678.899995850399 12345678.900014666840 12345678.900014663115 17234076.061249356717 17234076.061249356717 17234076.253731708974 17234076.046717960387 17234076.046717960387 60288.633243274 2023-12-10T15:11:52.218862+00:00 12345678.899884048849 12345678.899884048849 12345678.899980045855 12345678.899945927784 12345678.899945927784 17234076.432182267308 17234076.432182267308 17234076.397113911808 17234076.392685484141 17234076.392685484141 60288.633254973 2023-12-10T15:11:53.229650+00:00 12345678.900015339255 12345678.900015339255 12345678.900004588068 12345678.900004174560 12345678.900004178286 17234077.017145682126 17234077.017145682126 17234076.753993399441 17234076.943474706262 17234076.943474706262 60288.633266530 2023-12-10T15:11:54.228173+00:00 12345678.899943929166 12345678.899943929166 12345678.900015171617 12345678.900013014674 12345678.900013018399 17234076.260969404131 17234076.260969404131 17234076.366824112833 17234076.335966177285 17234076.335966177285 60288.633278194 2023-12-10T15:11:55.235987+00:00 12345678.900184044614 12345678.900184044614 12345678.900019474328 12345678.900016656145 12345678.900016650558 17234076.590205505490 17234076.590205505490 17234076.566583160311 17234076.596373092383 17234076.596373088658 60288.633289664 2023-12-10T15:11:56.226934+00:00 12345678.899962246418 12345678.899962246418 12345678.900013249367 12345678.900014087558 12345678.900014087558 17234076.978046506643 17234076.978046506643 17234077.121524810791 17234077.026979714632 17234077.026979710907 60288.633301172 2023-12-10T15:11:57.221272+00:00 12345678.899882718921 12345678.899882718921 12345678.899992210791 12345678.899989660829 12345678.899989657104 17234077.506208490580 17234077.506208490580 17234077.337608221918 17234077.484857123345 17234077.484857119620 60288.633312823 2023-12-10T15:11:58.227936+00:00 12345678.900102198124 12345678.900102198124 12345678.899991398677 12345678.899998169392 12345678.899998169392 17234076.485748052597 17234076.485748052597 17234076.607840165496 17234076.567078903317 17234076.567078903317 60288.633324401 2023-12-10T15:11:59.228229+00:00 12345678.899987375364 12345678.899987375364 12345678.899972841144 12345678.899984195828 12345678.899984193966 17234076.710521649569 17234076.710521649569 17234076.733521677554 17234076.683899518102 17234076.683899518102 60288.633336000 2023-12-10T15:12:00.230382+00:00 12345678.899997996166 12345678.899997996166 12345678.899982739240 12345678.899970464408 12345678.899970466271 17234076.760255217552 17234076.760255217552 17234076.821963347495 17234076.808458652347 17234076.808458656073 60288.633347473 2023-12-10T15:12:01.221639+00:00 12345678.899994283915 12345678.899994283915 12345678.900013465434 12345678.900003524497 12345678.900003526360 17234076.306492615491 17234076.306492615491 17234076.362163100392 17234076.364972259849 17234076.364972256124 60288.633359101 2023-12-10T15:12:02.226311+00:00 12345678.899951929227 12345678.899951929227 12345678.899984890595 12345678.899988133460 12345678.899988131598 17234076.649668987840 17234076.649668987840 17234076.501026801765 17234076.730351012200 17234076.730351012200 60288.633370519 2023-12-10T15:12:03.212798+00:00 12345678.900041334331 12345678.900041334331 12345678.900003146380 12345678.899990377948 12345678.899990377948 17234076.543162066489 17234076.543162066489 17234076.549878869206 17234076.575070608407 17234076.575070604682 60288.633382113 2023-12-10T15:12:04.214537+00:00 12345678.900013556704 12345678.900013556704 12345678.900000469759 12345678.899989398196 12345678.899989400059 17234077.315074894577 17234077.315074894577 17234077.133678328246 17234077.343542739749 17234077.343542739749 60288.633393809 2023-12-10T15:12:05.225065+00:00 12345678.899886457250 12345678.899886457250 12345678.899974385276 12345678.899963684380 12345678.899963684380 17234076.495720911771 17234076.495720911771 17234076.620711516589 17234076.606792129576 17234076.606792129576 60288.633405508 2023-12-10T15:12:06.235879+00:00 12345678.900047574192 12345678.900047574192 12345678.900023387745 12345678.900033069775 12345678.900033073500 17234076.464850414544 17234076.464850414544 17234076.498517524451 17234076.620519790798 17234076.620519790798 60288.633416874 2023-12-10T15:12:07.217892+00:00 12345678.900023397058 12345678.900023397058 12345678.899991462007 12345678.899988431484 12345678.899988429621 17234076.567811481655 17234076.567811481655 17234076.748516999185 17234076.717114083469 17234076.717114083469 60288.633428405 2023-12-10T15:12:08.214191+00:00 12345678.899934872985 12345678.899934872985 12345678.900009058416 12345678.899993255734 12345678.899993255734 17234077.422365002334 17234077.422365002334 17234077.042503871024 17234077.124601274729 17234077.124601274729 60288.633439988 2023-12-10T15:12:09.214990+00:00 12345678.899979485199 12345678.899979485199 12345678.900015406311 12345678.900029046461 12345678.900029046461 17234076.616301152855 17234076.616301152855 17234076.876999165863 17234076.727586016059 17234076.727586016059 60288.633451570 2023-12-10T15:12:10.215652+00:00 12345678.900125874206 12345678.900125874206 12345678.899990344420 12345678.899997567758 12345678.899997569621 17234076.891818057746 17234076.891818057746 17234076.862201306969 17234076.866046462208 17234076.866046462208 60288.633463297 2023-12-10T15:12:11.228821+00:00 12345678.899907313287 12345678.899907313287 12345678.899988908321 12345678.899982409552 12345678.899982409552 17234076.581894543022 17234076.581894543022 17234076.694351498038 17234076.644748959690 17234076.644748959690 60288.633474726 2023-12-10T15:12:12.216324+00:00 12345678.899930492043 12345678.899930492043 12345678.899981006980 12345678.899970399216 12345678.899970402941 17234077.216030288488 17234077.216030288488 17234077.220200303942 17234077.332637228072 17234077.332637228072 60288.633486270 2023-12-10T15:12:13.213711+00:00 12345678.900120941922 12345678.900120941922 12345678.899994507432 12345678.899988474324 12345678.899988474324 17234077.364464946091 17234077.364464946091 17234077.303034964949 17234077.320186074823 17234077.320186074823 60288.633498088 2023-12-10T15:12:14.234855+00:00 12345678.899893268943 12345678.899893268943 12345678.899998482317 12345678.899994486943 12345678.899994483218 17234077.220112018287 17234077.220112018287 17234077.124939639121 17234077.124663185328 17234077.124663185328 60288.633509603 2023-12-10T15:12:15.229721+00:00 12345678.899986978620 12345678.899986978620 12345678.899995647371 12345678.899974530563 12345678.899974530563 17234077.101019125432 17234077.101019125432 17234077.352860551327 17234077.257653363049 17234077.257653363049 60288.633521150 2023-12-10T15:12:16.227338+00:00 12345678.900031957775 12345678.900031957775 12345678.899987520650 12345678.899973018095 12345678.899973018095 17234077.906586024910 17234077.906586024910 17234077.732715312392 17234077.932384170592 17234077.932384170592 60288.633532746 2023-12-10T15:12:17.229227+00:00 12345678.900074193254 12345678.900074193254 12345678.900012128055 12345678.900017393753 12345678.900017393753 17234077.303384501487 17234077.303384501487 17234077.202797882259 17234077.239810906351 17234077.239810906351 60288.633544307 2023-12-10T15:12:18.228093+00:00 12345678.899932935834 12345678.899932935834 12345678.900005446747 12345678.900023259223 12345678.900023261085 17234076.998035460711 17234076.998035460711 17234076.891432341188 17234076.713520210236 17234076.713520210236 60288.633555873 2023-12-10T15:12:19.227438+00:00 12345678.900064786896 12345678.900064786896 12345678.900007067248 12345678.900020923465 12345678.900020923465 17234077.087124515325 17234077.087124515325 17234077.248492624611 17234077.199954003096 17234077.199954003096 60288.633567449 2023-12-10T15:12:20.227565+00:00 12345678.899994729087 12345678.899994729087 12345678.899987448007 12345678.899963211268 12345678.899963213131 17234077.712029907852 17234077.712029907852 17234077.651016294956 17234077.809148319066 17234077.809148319066 60288.633579030 2023-12-10T15:12:21.228193+00:00 12345678.899969009683 12345678.899969009683 12345678.900002826005 12345678.899999579415 12345678.899999579415 17234076.982869304717 17234076.982869304717 17234077.130194615573 17234077.030835065991 17234077.030835065991 60288.633590564 2023-12-10T15:12:22.224696+00:00 12345678.900058755651 12345678.900058755651 12345678.900011766702 12345678.900028441101 12345678.900028439239 17234076.972438681871 17234076.972438681871 17234077.027620255947 17234076.954516895115 17234076.954516895115 60288.633602064 2023-12-10T15:12:23.218353+00:00 12345678.899946009740 12345678.899946009740 12345678.899957807735 12345678.899910012260 12345678.899910014123 17234077.762698434293 17234077.762698434293 17234077.586099945009 17234077.803341191262 17234077.803341191262 60288.633613683 2023-12-10T15:12:24.222220+00:00 12345678.899987449870 12345678.899987449870 12345678.900014789775 12345678.900048857555 12345678.900048857555 17234077.806560210884 17234077.806560210884 17234077.864822577685 17234077.949776951224 17234077.949776951224 60288.633625264 2023-12-10T15:12:25.222796+00:00 12345678.900040119886 12345678.900040119886 12345678.899988276884 12345678.900028955191 12345678.900028955191 17234077.817131362855 17234077.817131362855 17234077.754945881665 17234077.747820284218 17234077.747820287943 60288.633636892 2023-12-10T15:12:26.227503+00:00 12345678.899834396318 12345678.899834396318 12345678.899984426796 12345678.899981463328 12345678.899981465191 17234077.209881924093 17234077.209881924093 17234077.305534318089 17234077.129383537918 17234077.129383537918 60288.633648388 2023-12-10T15:12:27.220705+00:00 12345678.900022156537 12345678.900022156537 12345678.900011196733 12345678.900000469759 12345678.900000471622 17234077.716147508472 17234077.716147508472 17234077.790952894837 17234077.907155990601 17234077.907155994326 60288.633660059 2023-12-10T15:12:28.229141+00:00 12345678.899981858209 12345678.899981858209 12345678.900004757568 12345678.899980427697 12345678.899980427697 17234078.134743750095 17234078.134743750095 17234077.988954830915 17234078.103449176997 17234078.103449176997 60288.633671642 2023-12-10T15:12:29.229907+00:00 12345678.900156000629 12345678.900156000629 12345678.900001423433 12345678.900011163205 12345678.900011165068 17234077.723477303982 17234077.723477303982 17234077.726365160197 17234077.748959936202 17234077.748959939927 60288.633683237 2023-12-10T15:12:30.231673+00:00 12345678.899986615404 12345678.899986615404 12345678.899997014552 12345678.900002023205 12345678.900002021343 17234077.500692300498 17234077.500692300498 17234077.487688478082 17234077.335777565837 17234077.335777565837 60288.633694708 2023-12-10T15:12:31.222806+00:00 12345678.899995649233 12345678.899995649233 12345678.900003999472 12345678.900010140613 12345678.900010140613 17234077.512433312833 17234077.512433312833 17234077.533595118672 17234077.574372313917 17234077.574372313917 60288.633706347 2023-12-10T15:12:32.228413+00:00 12345678.900029383600 12345678.900029383600 12345678.899986224249 12345678.900029405951 12345678.900029405951 17234077.203776929528 17234077.203776929528 17234077.311325520277 17234077.396409079432 17234077.396409083158 60288.633717853 2023-12-10T15:12:33.222506+00:00 12345678.899961950257 12345678.899961950257 12345678.899991856888 12345678.900012828410 12345678.900012826547 17234077.409453857690 17234077.409453857690 17234077.249416314065 17234077.100299015641 17234077.100299015641 60288.633729441 2023-12-10T15:12:34.223729+00:00 12345678.899861166254 12345678.899861166254 12345678.899985861033 12345678.899975620210 12345678.899975620210 17234077.489002782851 17234077.489002782851 17234077.536575317383 17234077.552996587008 17234077.552996587008 60288.633741041 2023-12-10T15:12:35.225920+00:00 12345678.900083152577 12345678.900083152577 12345678.900014795363 12345678.900010945275 12345678.900010943413 17234077.467284392565 17234077.467284392565 17234077.433753333986 17234077.457251656801 17234077.457251656801 60288.633752663 2023-12-10T15:12:36.230097+00:00 12345678.899936430156 12345678.899936430156 12345678.900005623698 12345678.899999119341 12345678.899999121204 17234077.855493124574 17234077.855493124574 17234077.905452918261 17234077.925117608160 17234077.925117608160 60288.633764217 2023-12-10T15:12:37.228336+00:00 12345678.900121228769 12345678.900121228769 12345678.899976130575 12345678.899972693995 12345678.899972693995 17234078.146235145628 17234078.146235145628 17234078.186083853245 17234078.198489360511 17234078.198489360511 60288.633775703 2023-12-10T15:12:38.220719+00:00 12345678.899901723489 12345678.899901723489 12345678.900012405589 12345678.900013523176 12345678.900013523176 17234078.225758101791 17234078.225758101791 17234078.219056371599 17234078.291127584875 17234078.291127584875 60288.633787288 2023-12-10T15:12:39.221708+00:00 12345678.900035260245 12345678.900035260245 12345678.899990685284 12345678.899941934273 12345678.899941932410 17234078.045187864453 17234078.045187864453 17234078.021007981151 17234077.973176203668 17234077.973176203668 60288.633798942 2023-12-10T15:12:40.228570+00:00 12345678.899986458942 12345678.899986458942 12345678.900007072836 12345678.899976989254 12345678.899976989254 17234078.355427052826 17234078.355427052826 17234078.209570221603 17234078.306853096932 17234078.306853096932 60288.633810447 2023-12-10T15:12:41.222591+00:00 12345678.899919075891 12345678.899919075891 12345678.900005629286 12345678.899985034019 12345678.899985032156 17234077.643642336130 17234077.643642336130 17234077.832671716809 17234077.690132908523 17234077.690132908523 60288.633822095 2023-12-10T15:12:42.228991+00:00 12345678.900120338425 12345678.900120338425 12345678.899978626519 12345678.899942491204 12345678.899942493066 17234077.788930173963 17234077.788930173963 17234077.800296880305 17234077.775005441159 17234077.775005441159 60288.633833585 2023-12-10T15:12:43.221761+00:00 12345678.899969117716 12345678.899969117716 12345678.899996733293 12345678.900017902255 12345678.900017902255 17234077.832372680306 17234077.832372680306 17234077.716421816498 17234077.683780759573 17234077.683780759573 60288.633845166 2023-12-10T15:12:44.222319+00:00 12345678.900098670274 12345678.900098670274 12345678.899997022003 12345678.900021355599 12345678.900021355599 17234077.826188258827 17234077.826188258827 17234077.968443166465 17234078.070845492184 17234078.070845492184 60288.633856802 2023-12-10T15:12:45.227708+00:00 12345678.899877823889 12345678.899877823889 12345678.900003923103 12345678.900022158399 12345678.900022158399 17234078.583910681307 17234078.583910681307 17234078.365009326488 17234078.543607778847 17234078.543607778847 60288.633868409 2023-12-10T15:12:46.230576+00:00 12345678.899952465668 12345678.899952465668 12345678.899991814047 12345678.899997368455 12345678.899997368455 17234078.345113847405 17234078.345113847405 17234078.402153871953 17234078.475736286491 17234078.475736290216 60288.633879975 2023-12-10T15:12:47.229829+00:00 12345678.900024542585 12345678.900024542585 12345678.899989359081 12345678.900008291006 12345678.900008289143 17234078.134741507471 17234078.134741507471 17234078.117653544992 17234078.042356196791 17234078.042356196791 60288.633891492 2023-12-10T15:12:48.224936+00:00 12345678.900114580989 12345678.900114580989 12345678.900022340938 12345678.900037623942 12345678.900037625805 17234077.783058792353 17234077.783058792353 17234077.957041300833 17234077.829139851034 17234077.829139851034 60288.633903018 2023-12-10T15:12:49.220769+00:00 12345678.899931060150 12345678.899931060150 12345678.899999536574 12345678.899949446321 12345678.899949446321 17234078.201409887522 17234078.201409887522 17234078.120949123055 17234078.198432028294 17234078.198432028294 60288.633914595 2023-12-10T15:12:50.220988+00:00 12345678.899926586077 12345678.899926586077 12345678.900006981567 12345678.899978471920 12345678.899978470057 17234078.184900723398 17234078.184900723398 17234078.099405929446 17234078.094339169562 17234078.094339169562 60288.633926257 2023-12-10T15:12:51.228597+00:00 12345678.900134753436 12345678.900134753436 12345678.900004388765 12345678.900002503768 12345678.900002503768 17234077.942497096956 17234077.942497096956 17234077.969681873918 17234077.871121738106 17234077.871121738106 60288.633937761 2023-12-10T15:12:52.222589+00:00 12345678.899908067659 12345678.899908067659 12345678.899986354634 12345678.899971703067 12345678.899971701205 17234077.615481741726 17234077.615481741726 17234077.600863080472 17234077.577854063362 17234077.577854063362 60288.633949318 2023-12-10T15:12:53.221058+00:00 12345678.899955194443 12345678.899955194443 12345678.899995986372 12345678.899995343760 12345678.899995343760 17234077.742747049779 17234077.742747049779 17234077.810372844338 17234077.851772580296 17234077.851772580296 60288.633960964 2023-12-10T15:12:54.227264+00:00 12345678.900056779385 12345678.900056779385 12345678.900000303984 12345678.900034133345 12345678.900034135208 17234077.956721890718 17234077.956721890718 17234077.862837418914 17234077.935602594167 17234077.935602594167 60288.633972558 2023-12-10T15:12:55.228985+00:00 12345678.899955578148 12345678.899955578148 12345678.899997331202 12345678.900005146861 12345678.900005146861 17234077.465538255870 17234077.465538255870 17234077.465065859258 17234077.472644135356 17234077.472644139081 60288.633984018 2023-12-10T15:12:56.219165+00:00 12345678.900097245350 12345678.900097245350 12345678.900005953386 12345678.900034315884 12345678.900034312159 17234077.463800895959 17234077.463800895959 17234077.582246646285 17234077.484577924013 17234077.484577924013 60288.633995753 2023-12-10T15:12:57.233061+00:00 12345678.899949615821 12345678.899949615821 12345678.899979276583 12345678.899984432384 12345678.899984430522 17234077.915420804173 17234077.915420804173 17234077.917886439711 17234077.979015219957 17234077.979015219957 60288.634007286 2023-12-10T15:12:58.229523+00:00 12345678.899910585955 12345678.899910585955 12345678.900002945215 12345678.900014039129 12345678.900014039129 17234077.925702888519 17234077.925702888519 17234077.908437293023 17234077.929061975330 17234077.929061975330 60288.634018819 2023-12-10T15:12:59.225935+00:00 12345678.899977469817 12345678.899977469817 12345678.899984344840 12345678.899992126971 12345678.899992126971 17234077.807492204010 17234077.807492204010 17234077.868549551815 17234077.988384369761 17234077.988384369761 60288.634030498 2023-12-10T15:13:00.234984+00:00 12345678.900057874620 12345678.900057874620 12345678.899978648871 12345678.899962864816 12345678.899962866679 17234077.489555791020 17234077.489555791020 17234077.455932877958 17234077.446957375854 17234077.446957375854 60288.634042352 2023-12-10T15:13:01.259224+00:00 12345678.900063268840 12345678.900063268840 12345678.900012331083 12345678.900015704334 12345678.900015704334 17234077.868321564049 17234077.868321564049 17234077.779216058552 17234077.709325872362 17234077.709325872362 60288.634053645 2023-12-10T15:13:02.234954+00:00 12345678.900018185377 12345678.900018185377 12345678.899988217279 12345678.899979365990 12345678.899979365990 17234078.930876761675 17234078.930876761675 17234078.958937305957 17234079.212303515524 17234079.212303515524 60288.634065016 2023-12-10T15:13:03.217364+00:00 12345678.900004448369 12345678.900004448369 12345678.900020241737 12345678.900015374646 12345678.900015374646 17234078.293065257370 17234078.293065257370 17234078.325671132654 17234078.197272446007 17234078.197272446007 60288.634076573 2023-12-10T15:13:04.215946+00:00 12345678.899914139882 12345678.899914139882 12345678.899987811223 12345678.900012943894 12345678.900012943894 17234077.687832251191 17234077.687832251191 17234077.785104490817 17234077.587093066424 17234077.587093066424 60288.634088119 2023-12-10T15:13:05.213449+00:00 12345678.899996332824 12345678.899996332824 12345678.899990811944 12345678.900037486106 12345678.900037484244 17234078.692172475159 17234078.692172475159 17234078.668738432229 17234078.813207462430 17234078.813207462430 60288.634099703 2023-12-10T15:13:06.214373+00:00 12345678.900049071759 12345678.900049071759 12345678.899983996525 12345678.899986369535 12345678.899986371398 17234078.785567425191 17234078.785567425191 17234078.614197425544 17234078.660008747131 17234078.660008750856 60288.634111294 2023-12-10T15:13:07.215761+00:00 12345678.899940930307 12345678.899940930307 12345678.899997962639 12345678.899998066947 12345678.899998068810 17234078.386054728180 17234078.386054728180 17234078.446550849825 17234078.565523136407 17234078.565523136407 60288.634122979 2023-12-10T15:13:08.225362+00:00 12345678.900022871792 12345678.900022871792 12345678.900002660230 12345678.899999804795 12345678.899999804795 17234078.448747660965 17234078.448747660965 17234078.398745607585 17234078.475063696504 17234078.475063696504 60288.634134430 2023-12-10T15:13:09.214793+00:00 12345678.899999329820 12345678.899999329820 12345678.900011653081 12345678.900024602190 12345678.900024600327 17234077.685442518443 17234077.685442518443 17234077.862232591957 17234077.642814118415 17234077.642814118415 60288.634145986 2023-12-10T15:13:10.213178+00:00 12345678.899945190176 12345678.899945190176 12345678.900005595759 12345678.900011319667 12345678.900011319667 17234078.483057107776 17234078.483057107776 17234078.353883821517 17234078.418237317353 17234078.418237321079 60288.634157680 2023-12-10T15:13:11.223520+00:00 12345678.900034500286 12345678.900034500286 12345678.899988997728 12345678.899980606511 12345678.899980604649 17234078.824077870697 17234078.824077870697 17234078.780139919370 17234078.902564808726 17234078.902564808726 60288.634169218 2023-12-10T15:13:12.220439+00:00 12345678.900014467537 12345678.900014467537 12345678.900006325915 12345678.899994846433 12345678.899994846433 17234078.536104422063 17234078.536104422063 17234078.539850868285 17234078.510410189629 17234078.510410189629 60288.634180834 2023-12-10T15:13:13.224047+00:00 12345678.899971062317 12345678.899971062317 12345678.900005644187 12345678.900001470000 12345678.900001471862 17234078.498654257506 17234078.498654257506 17234078.594470083714 17234078.484104041010 17234078.484104037285 60288.634192376 2023-12-10T15:13:14.221283+00:00 12345678.900045007467 12345678.900045007467 12345678.899997081608 12345678.900013666600 12345678.900013666600 17234078.968403715640 17234078.968403715640 17234078.810519047081 17234078.980707664043 17234078.980707660317 60288.634204042 2023-12-10T15:13:15.229244+00:00 12345678.899923512712 12345678.899923512712 12345678.900008238852 12345678.900008032098 12345678.900008030236 17234078.195749331266 17234078.195749331266 17234078.152372755110 17234078.141830883920 17234078.141830883920 60288.634215528 2023-12-10T15:13:16.221602+00:00 12345678.900143940002 12345678.900143940002 12345678.899990407750 12345678.899986607954 12345678.899986607954 17234077.909865237772 17234077.909865237772 17234078.079864140600 17234077.905844770372 17234077.905844770372 60288.634227115 2023-12-10T15:13:17.222706+00:00 12345678.899817567319 12345678.899817567319 12345678.899995613843 12345678.899985235184 12345678.899985233322 17234078.283985596150 17234078.283985596150 17234078.348494399339 17234078.253792464733 17234078.253792464733 60288.634238777 2023-12-10T15:13:18.230355+00:00 12345678.900039132684 12345678.900039132684 12345678.899996867403 12345678.900018835440 12345678.900018837303 17234078.062028713524 17234078.062028713524 17234078.174682367593 17234078.237746063620 17234078.237746067345 60288.634250319 2023-12-10T15:13:19.227565+00:00 12345678.899994743988 12345678.899994743988 12345678.899976156652 12345678.899963922799 12345678.899963922799 17234078.716586593539 17234078.716586593539 17234078.375145517290 17234078.529165498912 17234078.529165498912 60288.634261819 2023-12-10T15:13:20.221145+00:00 12345678.900090869516 12345678.900090869516 12345678.899997549132 12345678.899985877797 12345678.899985877797 17234077.843182325363 17234077.843182325363 17234077.989617247134 17234077.838512510061 17234077.838512510061 60288.634273449 2023-12-10T15:13:21.226033+00:00 12345678.899948133156 12345678.899948133156 12345678.900001287460 12345678.899992614985 12345678.899992613122 17234078.018718231469 17234078.018718231469 17234077.956868454814 17234077.847266439348 17234077.847266439348 60288.634285062 2023-12-10T15:13:22.229312+00:00 12345678.900090971962 12345678.900090971962 12345678.900023709983 12345678.900032883510 12345678.900032885373 17234078.280830342323 17234078.280830342323 17234078.459788538516 17234078.535843349993 17234078.535843349993 60288.634296560 2023-12-10T15:13:23.222767+00:00 12345678.899965517223 12345678.899965517223 12345678.899986250326 12345678.899975765496 12345678.899975765496 17234078.495206836611 17234078.495206836611 17234078.379269465804 17234078.343281701207 17234078.343281697482 60288.634308215 2023-12-10T15:13:24.229761+00:00 12345678.899883212522 12345678.899883212522 12345678.899996008724 12345678.899981983006 12345678.899981983006 17234078.428476076573 17234078.428476076573 17234078.409821622074 17234078.471962310374 17234078.471962310374 60288.634319765 2023-12-10T15:13:25.227707+00:00 12345678.900078179315 12345678.900078179315 12345678.900004811585 12345678.900032430887 12345678.900032430887 17234078.134165480733 17234078.134165480733 17234078.149558041245 17234078.045393440872 17234078.045393440872 60288.634331337 2023-12-10T15:13:26.227483+00:00 12345678.900009606034 12345678.900009606034 12345678.899971634150 12345678.899957489222 12345678.899957487360 17234078.362455155700 17234078.362455155700 17234078.490842413157 17234078.377327207476 17234078.377327211201 60288.634342991 2023-12-10T15:13:27.234435+00:00 12345678.899871457368 12345678.899871457368 12345678.900011096150 12345678.900009579957 12345678.900009578094 17234079.018151093274 17234079.018151093274 17234078.807506140321 17234078.993392284960 17234078.993392284960 60288.634354491 2023-12-10T15:13:28.228034+00:00 12345678.900053361431 12345678.900053361431 12345678.899999750778 12345678.899983657524 12345678.899983655661 17234078.428944360465 17234078.428944360465 17234078.521469037980 17234078.602850258350 17234078.602850258350 60288.634365976 2023-12-10T15:13:29.220328+00:00 12345678.899950992316 12345678.899950992316 12345678.899991916493 12345678.899964669719 12345678.899964671582 17234078.561559740454 17234078.561559740454 17234078.555743064731 17234078.497854083776 17234078.497854083776 60288.634377672 2023-12-10T15:13:30.230907+00:00 12345678.900154616684 12345678.900154616684 12345678.899998394772 12345678.899999549612 12345678.899999547750 17234078.694748546928 17234078.694748546928 17234078.639674477279 17234078.628353729844 17234078.628353729844 60288.634389306 2023-12-10T15:13:31.236077+00:00 12345678.900011280552 12345678.900011280552 12345678.899988632649 12345678.899961618707 12345678.899961618707 17234078.630558528006 17234078.630558528006 17234078.674808382988 17234078.640534665436 17234078.640534665436 60288.634400691 2023-12-10T15:13:32.219742+00:00 12345678.899917403236 12345678.899917403236 12345678.899978769943 12345678.899940006435 12345678.899940008298 17234078.649732813239 17234078.649732813239 17234078.717822268605 17234078.692342247814 17234078.692342247814 60288.634412291 2023-12-10T15:13:33.221882+00:00 12345678.899924157187 12345678.899924157187 12345678.900011543185 12345678.899993924424 12345678.899993924424 17234078.231046501547 17234078.231046501547 17234078.294464714825 17234078.292201980948 17234078.292201980948 60288.634423961 2023-12-10T15:13:34.230223+00:00 12345678.900029951707 12345678.900029951707 12345678.900016915053 12345678.900036247447 12345678.900036247447 17234078.425981942564 17234078.425981942564 17234078.501882322133 17234078.588715348393 17234078.588715348393 60288.634435425 2023-12-10T15:13:35.220736+00:00 12345678.900098668411 12345678.900098668411 12345678.899992348626 12345678.900001792237 12345678.900001792237 17234079.248813364655 17234079.248813364655 17234078.998291704804 17234079.179656535387 17234079.179656535387 60288.634447099 2023-12-10T15:13:36.229360+00:00 12345678.899879155681 12345678.899879155681 12345678.900011189282 12345678.900015031919 12345678.900015033782 17234078.538238164037 17234078.538238164037 17234078.470573198050 17234078.568228587508 17234078.568228587508 60288.634458663 2023-12-10T15:13:37.228485+00:00 12345678.900134563446 12345678.900134563446 12345678.899988088757 12345678.899984002113 12345678.899984002113 17234077.535052385181 17234077.535052385181 17234077.793825797737 17234077.513530306518 17234077.513530306518 60288.634470162 2023-12-10T15:13:38.222045+00:00 12345678.899966275319 12345678.899966275319 12345678.899992885068 12345678.899989861995 12345678.899989860132 17234078.870397027582 17234078.870397027582 17234078.818568248302 17234078.763604667038 17234078.763604667038 60288.634481805 2023-12-10T15:13:39.228000+00:00 12345678.899867182598 12345678.899867182598 12345678.900008138269 12345678.900000615045 12345678.900000615045 17234079.431058872491 17234079.431058872491 17234079.503207258880 17234079.588424336165 17234079.588424336165 60288.634493369 2023-12-10T15:13:40.227077+00:00 12345678.900036206469 12345678.900036206469 12345678.899982638657 12345678.899962229654 12345678.899962229654 17234079.015098989010 17234079.015098989010 17234078.891341548413 17234079.016304634511 17234079.016304634511 60288.634504916 2023-12-10T15:13:41.224712+00:00 12345678.900014290586 12345678.900014290586 12345678.899983871728 12345678.899979293346 12345678.899979293346 17234078.294688720256 17234078.294688720256 17234078.248485226184 17234078.234402228147 17234078.234402228147 60288.634516500 2023-12-10T15:13:42.225647+00:00 12345678.899891905487 12345678.899891905487 12345678.899991534650 12345678.899978617206 12345678.899978619069 17234078.630621753633 17234078.630621753633 17234078.652847535908 17234078.591553591192 17234078.591553591192 60288.634528175 2023-12-10T15:13:43.234306+00:00 12345678.900104699656 12345678.900104699656 12345678.900018237531 12345678.900037681684 12345678.900037681684 17234079.040189608932 17234079.040189608932 17234079.096649162471 17234078.995690319687 17234078.995690319687 60288.634539600 2023-12-10T15:13:44.221493+00:00 12345678.900095064193 12345678.900095064193 12345678.899998286739 12345678.899998623878 12345678.899998623878 17234079.060900341719 17234079.060900341719 17234079.098170086741 17234079.190342757851 17234079.190342761576 60288.634551267 2023-12-10T15:13:45.229461+00:00 12345678.899993978441 12345678.899993978441 12345678.900007152930 12345678.900014935061 12345678.900014933199 17234078.973566919565 17234078.973566919565 17234079.030790533870 17234079.198395520449 17234079.198395520449 60288.634562738 2023-12-10T15:13:46.220544+00:00 12345678.899863518775 12345678.899863518775 12345678.899992993101 12345678.899982610717 12345678.899982610717 17234078.963091805577 17234078.963091805577 17234078.875695940107 17234078.656682174653 17234078.656682174653 60288.634574402 2023-12-10T15:13:47.228333+00:00 12345678.900033859536 12345678.900033859536 12345678.899995122105 12345678.899977684021 12345678.899977684021 17234079.382030040026 17234079.382030040026 17234079.322241097689 17234079.362970501184 17234079.362970501184 60288.634586013 2023-12-10T15:13:48.231528+00:00 12345678.900070833042 12345678.900070833042 12345678.900012666360 12345678.900036929175 12345678.900036931038 17234079.015060964972 17234079.015060964972 17234079.094180244952 17234079.009950969368 17234079.009950969368 60288.634597537 2023-12-10T15:13:49.227229+00:00 12345678.899941006675 12345678.899941006675 12345678.899986440316 12345678.899968707934 12345678.899968706071 17234079.470844119787 17234079.470844119787 17234079.301610451192 17234079.462266758084 17234079.462266758084 60288.634609127 2023-12-10T15:13:50.228604+00:00 12345678.899985559285 12345678.899985559285 12345678.899978609756 12345678.899948535487 12345678.899948533624 17234078.400067895651 17234078.400067895651 17234078.607493415475 17234078.278170455247 17234078.278170455247 60288.634620592 2023-12-10T15:13:51.219123+00:00 12345678.899872248992 12345678.899872248992 12345678.899963416159 12345678.899934072047 12345678.899934070185 17234079.637750480324 17234079.637750480324 17234079.580258600414 17234079.662556298077 17234079.662556298077 60288.634632202 2023-12-10T15:13:52.222264+00:00 12345678.900107586756 12345678.900107586756 12345678.900014506653 12345678.900020468980 12345678.900020468980 17234080.244075577706 17234080.244075577706 17234080.085677813739 17234080.227618068457 17234080.227618068457 60288.634643869 2023-12-10T15:13:53.230291+00:00 12345678.899948744103 12345678.899948744103 12345678.900002490729 12345678.899995718151 12345678.899995716289 17234079.306574705988 17234079.306574705988 17234079.276456527412 17234079.200910408050 17234079.200910408050 60288.634655471 2023-12-10T15:13:54.232669+00:00 12345678.899966657162 12345678.899966657162 12345678.899973016232 12345678.899965628982 12345678.899965630844 17234078.658860418946 17234078.658860418946 17234078.904239609838 17234078.719198778272 17234078.719198774546 60288.634666923 2023-12-10T15:13:55.222146+00:00 12345678.899963924661 12345678.899963924661 12345678.900007814169 12345678.900000791997 12345678.900000790134 17234079.201797503978 17234079.201797503978 17234079.217177525163 17234079.228544797748 17234079.228544797748 60288.634678499 2023-12-10T15:13:56.222343+00:00 12345678.900163935497 12345678.900163935497 12345678.900016788393 12345678.900026859716 12345678.900026857853 17234079.567161273211 17234079.567161273211 17234079.460676141083 17234079.633777525276 17234079.633777521551 60288.634690157 2023-12-10T15:13:57.229532+00:00 12345678.899956336245 12345678.899956336245 12345678.900001300499 12345678.899979040027 12345678.899979038164 17234079.442546084523 17234079.442546084523 17234079.389383155853 17234079.398135412484 17234079.398135412484 60288.634701739 2023-12-10T15:13:58.230279+00:00 12345678.900022396818 12345678.900022396818 12345678.899991063401 12345678.899987043813 12345678.899987041950 17234078.751400075853 17234078.751400075853 17234078.798093970865 17234078.688421372324 17234078.688421372324 60288.634713327 2023-12-10T15:13:59.231456+00:00 12345678.900011716411 12345678.900011716411 12345678.899993440136 12345678.899994276464 12345678.899994274601 17234078.978989597410 17234078.978989597410 17234078.946026407182 17234078.916422121227 17234078.916422121227 60288.634724765 2023-12-10T15:14:00.219719+00:00 12345678.899904085323 12345678.899904085323 12345678.900002928451 12345678.900024123490 12345678.900024125353 17234079.715111821890 17234079.715111821890 17234079.764789909124 17234079.877147547901 17234079.877147547901 60288.634736362 2023-12-10T15:14:01.221668+00:00 12345678.900117155164 12345678.900117155164 12345678.900003764778 12345678.900000778958 12345678.900000780821 17234079.772731926292 17234079.772731926292 17234079.685686148703 17234079.782584324479 17234079.782584320754 60288.634748150 2023-12-10T15:14:02.240133+00:00 12345678.899863295257 12345678.899863295257 12345678.899998461828 12345678.899988684803 12345678.899988684803 17234078.977446734905 17234078.977446734905 17234078.979254689068 17234078.877024497837 17234078.877024497837 60288.634759505 2023-12-10T15:14:03.221214+00:00 12345678.900022963062 12345678.900022963062 12345678.899993866682 12345678.899984857067 12345678.899984858930 17234079.242969427258 17234079.242969427258 17234079.228045433760 17234079.267735499889 17234079.267735499889 60288.634771046 2023-12-10T15:14:04.218404+00:00 12345678.900118215010 12345678.900118215010 12345678.900009771809 12345678.900003062561 12345678.900003062561 17234079.064745888114 17234079.064745888114 17234079.291353426874 17234079.229180369526 17234079.229180369526 60288.634782586 2023-12-10T15:14:05.215443+00:00 12345678.899975003675 12345678.899975003675 12345678.899994729087 12345678.899966096506 12345678.899966094643 17234079.757927335799 17234079.757927335799 17234079.553109306842 17234079.743015710264 17234079.743015710264 60288.634794169 2023-12-10T15:14:06.216176+00:00 12345678.899959256873 12345678.899959256873 12345678.900016091764 12345678.900030570105 12345678.900030570105 17234079.058401700109 17234079.058401700109 17234079.122210796922 17234079.172494173050 17234079.172494173050 60288.634805734 2023-12-10T15:14:07.215396+00:00 12345678.900023497641 12345678.900023497641 12345678.899971613660 12345678.899945102632 12345678.899945102632 17234078.771859336644 17234078.771859336644 17234078.764684423804 17234078.736000668257 17234078.736000664532 60288.634817321 2023-12-10T15:14:08.216550+00:00 12345678.899961115792 12345678.899961115792 12345678.900004221126 12345678.900007341057 12345678.900007344782 17234079.295743145049 17234079.295743145049 17234079.195050347596 17234079.247774265707 17234079.247774265707 60288.634828889 2023-12-10T15:14:09.215978+00:00 12345678.900003578514 12345678.900003578514 12345678.899998245761 12345678.899994960055 12345678.899994958192 17234079.143265135586 17234079.143265135586 17234079.281349878758 17234079.218307077885 17234079.218307077885 60288.634840443 2023-12-10T15:14:10.214263+00:00 12345678.900012362748 12345678.900012362748 12345678.900007739663 12345678.900019410998 12345678.900019410998 17234079.475900515914 17234079.475900515914 17234079.513030808419 17234079.535528033972 17234079.535528033972 60288.634852033 2023-12-10T15:14:11.215624+00:00 12345678.899964617565 12345678.899964617565 12345678.899990122765 12345678.899999557063 12345678.899999558926 17234079.008483875543 17234079.008483875543 17234079.091557476670 17234078.864894565195 17234078.864894565195 60288.634863741 2023-12-10T15:14:12.227178+00:00 12345678.900093846023 12345678.900093846023 12345678.900001002476 12345678.900022679940 12345678.900022679940 17234079.394090358168 17234079.394090358168 17234079.292279787362 17234079.378902547061 17234079.378902547061 60288.634875243 2023-12-10T15:14:13.220992+00:00 12345678.899971134961 12345678.899971134961 12345678.899997169152 12345678.899988923222 12345678.899988921359 17234079.677705436945 17234079.677705436945 17234079.448724914342 17234079.569686241448 17234079.569686241448 60288.634886926 2023-12-10T15:14:14.230415+00:00 12345678.899899719283 12345678.899899719283 12345678.899985171854 12345678.899981388822 12345678.899981385097 17234079.320735991001 17234079.320735991001 17234079.436332684010 17234079.482714757323 17234079.482714757323 60288.634898487 2023-12-10T15:14:15.229336+00:00 12345678.899973491207 12345678.899973491207 12345678.899981779978 12345678.899981405586 12345678.899981403723 17234079.044977840036 17234079.044977840036 17234079.152251206338 17234078.980799846351 17234078.980799846351 60288.634910060 2023-12-10T15:14:16.229147+00:00 12345678.900140976533 12345678.900140976533 12345678.900007944554 12345678.900033995509 12345678.900033997372 17234079.619863145053 17234079.619863145053 17234079.553945016116 17234079.643138382584 17234079.643138382584 60288.634921561 2023-12-10T15:14:17.222816+00:00 12345678.899932881817 12345678.899932881817 12345678.899971436709 12345678.899951657280 12345678.899951655418 17234079.546765275300 17234079.546765275300 17234079.501117616892 17234079.491367280483 17234079.491367280483 60288.634933250 2023-12-10T15:14:18.232780+00:00 12345678.900055369362 12345678.900055369362 12345678.900022763759 12345678.900034818798 12345678.900034820661 17234079.584311403334 17234079.584311403334 17234079.541863746941 17234079.585445206612 17234079.585445206612 60288.634944683 2023-12-10T15:14:19.220646+00:00 12345678.899833776057 12345678.899833776057 12345678.900006450713 12345678.900021832436 12345678.900021830574 17234079.621710520238 17234079.621710520238 17234079.665253054351 17234079.668104860932 17234079.668104860932 60288.634956340 2023-12-10T15:14:20.227750+00:00 12345678.900050327182 12345678.900050327182 12345678.899978281930 12345678.899965206161 12345678.899965206161 17234079.573085680604 17234079.573085680604 17234079.534068100154 17234079.558321304619 17234079.558321304619 60288.634968031 2023-12-10T15:14:21.237917+00:00 12345678.900015302002 12345678.900015302002 12345678.900010304525 12345678.900027301162 12345678.900027301162 17234079.062634140253 17234079.062634140253 17234079.303746625781 17234079.223272763193 17234079.223272763193 60288.634979497 2023-12-10T15:14:22.228505+00:00 12345678.899974614382 12345678.899974614382 12345678.899988731369 12345678.899989372119 12345678.899989372119 17234079.368087440729 17234079.368087440729 17234079.349230784923 17234079.274389192462 17234079.274389192462 60288.634991047 2023-12-10T15:14:23.226457+00:00 12345678.900042472407 12345678.900042472407 12345678.899992935359 12345678.900036785752 12345678.900036787614 17234079.819128673524 17234079.819128673524 17234079.696499921381 17234079.886298228055 17234079.886298228055 60288.635002567 2023-12-10T15:14:24.221723+00:00 12345678.900054305792 12345678.900054305792 12345678.899987876415 12345678.900007879362 12345678.900007877499 17234079.501426279545 17234079.501426279545 17234079.543667789549 17234079.470816966146 17234079.470816962421 60288.635014229 2023-12-10T15:14:25.229419+00:00 12345678.899819353595 12345678.899819353595 12345678.899988785386 12345678.899994596839 12345678.899994593114 17234079.487121425569 17234079.487121425569 17234079.451214026660 17234079.487371403724 17234079.487371403724 60288.635025757 2023-12-10T15:14:26.225446+00:00 12345678.900145493448 12345678.900145493448 12345678.900007599965 12345678.900004578754 12345678.900004580617 17234079.007495373487 17234079.007495373487 17234079.113722234964 17234078.936135619879 17234078.936135619879 60288.635037364 2023-12-10T15:14:27.228248+00:00 12345678.899955198169 12345678.899955198169 12345678.899993814528 12345678.899979727343 12345678.899979727343 17234079.956437110901 17234079.956437110901 17234079.811953280121 17234079.933329954743 17234079.933329954743 60288.635048977 2023-12-10T15:14:28.231582+00:00 12345678.899983011186 12345678.899983011186 12345678.900005493313 12345678.899991771206 12345678.899991769344 17234079.405051615089 17234079.405051615089 17234079.320343334228 17234079.295882944018 17234079.295882940292 60288.635060444 2023-12-10T15:14:29.222321+00:00 12345678.899988412857 12345678.899988412857 12345678.899999020621 12345678.900020888075 12345678.900020886213 17234079.015775244683 17234079.015775244683 17234079.024646982551 17234079.039544466883 17234079.039544470608 60288.635072103 2023-12-10T15:14:30.229702+00:00 12345678.899943739176 12345678.899943739176 12345678.900001481175 12345678.899974200875 12345678.899974202737 17234079.702843923122 17234079.702843923122 17234079.689663726836 17234079.734208915383 17234079.734208915383 60288.635083657 2023-12-10T15:14:31.227985+00:00 12345678.900066630915 12345678.900066630915 12345678.900005694479 12345678.900019450113 12345678.900019448251 17234079.452852781862 17234079.452852781862 17234079.587249297649 17234079.436992704868 17234079.436992704868 60288.635095267 2023-12-10T15:14:32.231026+00:00 12345678.899986561388 12345678.899986561388 12345678.899993402883 12345678.900005759671 12345678.900005759671 17234079.526060584933 17234079.526060584933 17234079.518664978445 17234079.476934541017 17234079.476934541017 60288.635106733 2023-12-10T15:14:33.221738+00:00 12345678.900040118024 12345678.900040118024 12345678.899977011606 12345678.899939572439 12345678.899939576164 17234079.868091076612 17234079.868091076612 17234079.797344878316 17234079.773290954530 17234079.773290954530 60288.635118402 2023-12-10T15:14:34.229915+00:00 12345678.899973947555 12345678.899973947555 12345678.900012241676 12345678.900047641248 12345678.900047643110 17234079.783752813935 17234079.783752813935 17234079.927389338613 17234079.935140803456 17234079.935140803456 60288.635129868 2023-12-10T15:14:35.220615+00:00 12345678.899939332157 12345678.899939332157 12345678.899981986731 12345678.899995597079 12345678.899995598942 17234079.869931433350 17234079.869931433350 17234079.774905197322 17234079.879711415619 17234079.879711415619 60288.635141537 2023-12-10T15:14:36.228782+00:00 12345678.899971511215 12345678.899971511215 12345678.899995908141 12345678.899997111410 12345678.899997111410 17234079.605887860060 17234079.605887860060 17234079.682087436318 17234079.687591262162 17234079.687591262162 60288.635153182 2023-12-10T15:14:37.234919+00:00 12345678.900141740218 12345678.900141740218 12345678.900014361367 12345678.900008870289 12345678.900008872151 17234079.762512814254 17234079.762512814254 17234079.735624328256 17234079.572225995362 17234079.572225995362 60288.635164687 2023-12-10T15:14:38.229006+00:00 12345678.899828117341 12345678.899828117341 12345678.899983113632 12345678.899977879599 12345678.899977875873 17234079.887350127101 17234079.887350127101 17234079.790880110115 17234079.819231346250 17234079.819231346250 60288.635176273 2023-12-10T15:14:39.230006+00:00 12345678.900131376460 12345678.900131376460 12345678.899994701147 12345678.900005904958 12345678.900005906820 17234080.049482822418 17234080.049482822418 17234079.963988214731 17234080.065820638090 17234080.065820638090 60288.635187825 2023-12-10T15:14:40.228074+00:00 12345678.900033136830 12345678.900033136830 12345678.900021599606 12345678.900014100596 12345678.900014102459 17234079.912366889417 17234079.912366889417 17234080.082659561187 17234079.879485305399 17234079.879485305399 60288.635199405 2023-12-10T15:14:41.228598+00:00 12345678.899876348674 12345678.899876348674 12345678.899999395013 12345678.899984573945 12345678.899984573945 17234080.597810022533 17234080.597810022533 17234080.506383735687 17234080.645498689264 17234080.645498689264 60288.635210922 2023-12-10T15:14:42.223620+00:00 12345678.900112939999 12345678.900112939999 12345678.900002799928 12345678.899995578453 12345678.899995580316 17234079.905690137297 17234079.905690137297 17234080.028475936502 17234080.052512511611 17234080.052512511611 60288.635222566 2023-12-10T15:14:43.229687+00:00 12345678.899868058041 12345678.899868058041 12345678.899978253990 12345678.899960851297 12345678.899960851297 17234080.225031033158 17234080.225031033158 17234080.141308888793 17234080.306056972593 17234080.306056972593 60288.635234096 2023-12-10T15:14:44.225850+00:00 12345678.900035109371 12345678.900035109371 12345678.899998610839 12345678.900026245043 12345678.900026243180 17234079.788785181940 17234079.788785181940 17234079.829244904220 17234079.638625230640 17234079.638625230640 60288.635245610 2023-12-10T15:14:45.220738+00:00 12345678.900035716593 12345678.900035716593 12345678.899973101914 12345678.899962691590 12345678.899962693453 17234080.211931034923 17234080.211931034923 17234080.281102150679 17234080.219062689692 17234080.219062689692 60288.635257292 2023-12-10T15:14:46.230004+00:00 12345678.899948289618 12345678.899948289618 12345678.900014355779 12345678.900014907122 12345678.900014908984 17234080.406250454485 17234080.406250454485 17234080.369716189802 17234080.322054225951 17234080.322054229677 60288.635268758 2023-12-10T15:14:47.220707+00:00 12345678.899960471317 12345678.899960471317 12345678.900006925687 12345678.900018816814 12345678.900018816814 17234080.282533418387 17234080.282533418387 17234080.270944554359 17234080.344377595931 17234080.344377595931 60288.635280416 2023-12-10T15:14:48.227919+00:00 12345678.900150313973 12345678.900150313973 12345678.900000846013 12345678.900015896186 12345678.900015894324 17234080.141932491213 17234080.141932491213 17234080.061177730560 17234080.015468854457 17234080.015468854457 60288.635291971 2023-12-10T15:14:49.226295+00:00 12345678.899982595816 12345678.899982595816 12345678.899980025366 12345678.899951674044 12345678.899951674044 17234080.378927942365 17234080.378927942365 17234080.303665809333 17234080.257043316960 17234080.257043316960 60288.635303590 2023-12-10T15:14:50.230153+00:00 12345678.899991014972 12345678.899991014972 12345678.900022154674 12345678.900014370680 12345678.900014372543 17234079.996365793049 17234079.996365793049 17234080.068882279098 17234079.849367015064 17234079.849367011338 60288.635315115 2023-12-10T15:14:51.225932+00:00 12345678.899855324998 12345678.899855324998 12345678.899985019118 12345678.899964028969 12345678.899964027107 17234079.930146988481 17234079.930146988481 17234080.002327021211 17234080.108298260719 17234080.108298260719 60288.635326724 2023-12-10T15:14:52.228895+00:00 12345678.900167815387 12345678.900167815387 12345678.900001294911 12345678.900007478893 12345678.900007478893 17234079.729125265032 17234079.729125265032 17234079.762692797929 17234079.693981483579 17234079.693981483579 60288.635338235 2023-12-10T15:14:53.223509+00:00 12345678.899947701022 12345678.899947701022 12345678.899997862056 12345678.899996897206 12345678.899996899068 17234079.997460931540 17234079.997460931540 17234079.943154726177 17234079.852257985622 17234079.852257985622 60288.635349869 2023-12-10T15:14:54.228669+00:00 12345678.900029344484 12345678.900029344484 12345678.899993583560 12345678.899992763996 12345678.899992763996 17234079.974770363420 17234079.974770363420 17234079.922908414155 17234080.007768824697 17234080.007768824697 60288.635361412 2023-12-10T15:14:55.225997+00:00 12345678.899976141751 12345678.899976141751 12345678.900004081428 12345678.899997347966 12345678.899997349828 17234079.726637408137 17234079.726637408137 17234079.751764848828 17234079.741260945797 17234079.741260945797 60288.635373078 2023-12-10T15:14:56.233951+00:00 12345678.899928407744 12345678.899928407744 12345678.900023560971 12345678.900055082515 12345678.900055080652 17234079.800002977252 17234079.800002977252 17234079.905347488821 17234079.928718358278 17234079.928718354553 60288.635384488 2023-12-10T15:14:57.219751+00:00 12345678.900051612407 12345678.900051612407 12345678.899972150102 12345678.899970782921 12345678.899970781058 17234079.680768042803 17234079.680768042803 17234079.713653884828 17234079.678973685950 17234079.678973685950 60288.635396080 2023-12-10T15:14:58.221303+00:00 12345678.900062886998 12345678.900062886998 12345678.900009546429 12345678.900047099218 12345678.900047104806 17234079.741880226880 17234079.741880226880 17234079.687087886035 17234079.700267404318 17234079.700267404318 60288.635407728 2023-12-10T15:14:59.227736+00:00 12345678.899854527786 12345678.899854527786 12345678.899992421269 12345678.899990685284 12345678.899990683421 17234079.892911911011 17234079.892911911011 17234079.788313962519 17234079.765563920140 17234079.765563920140 60288.635419347 2023-12-10T15:15:00.231598+00:00 12345678.900006502867 12345678.900006502867 12345678.900008564815 12345678.899993427098 12345678.899993428960 17234079.856062509120 17234079.856062509120 17234079.769690968096 17234079.785158973187 17234079.785158973187 60288.635430902 2023-12-10T15:15:01.229936+00:00 12345678.900089310482 12345678.900089310482 12345678.900000577793 12345678.899992145598 12345678.899992147461 17234079.597632467747 17234079.597632467747 17234079.706160489470 17234079.754068080336 17234079.754068080336 60288.635442501 2023-12-10T15:15:02.232132+00:00 12345678.899995652959 12345678.899995652959 12345678.900006907061 12345678.899994095787 12345678.899994097650 17234079.715803887695 17234079.715803887695 17234079.697818700224 17234079.700171373785 17234079.700171373785 60288.635454114 2023-12-10T15:15:03.235391+00:00 12345678.900031015277 12345678.900031015277 12345678.899995058775 12345678.899969466031 12345678.899969466031 17234079.649135097861 17234079.649135097861 17234079.661290735006 17234079.580857105553 17234079.580857105553 60288.635465572 2023-12-10T15:15:04.225379+00:00 12345678.899928405881 12345678.899928405881 12345678.900003273040 12345678.900014542043 12345678.900014543906 17234080.331612154841 17234080.331612154841 17234080.215156815946 17234080.178860057145 17234080.178860057145 60288.635477204 2023-12-10T15:15:05.230415+00:00 12345678.900014847517 12345678.900014847517 12345678.899980837479 12345678.899972779676 12345678.899972781539 17234080.319769900292 17234080.319769900292 17234080.387956053019 17234080.366565749049 17234080.366565749049 60288.635488600 2023-12-10T15:15:06.215099+00:00 12345678.899989273399 12345678.899989273399 12345678.899995187297 12345678.900000790134 12345678.900000790134 17234079.877418078482 17234079.877418078482 17234079.867314744741 17234079.830149408430 17234079.830149408430 60288.635500316 2023-12-10T15:15:07.227318+00:00 12345678.899949960411 12345678.899949960411 12345678.900014376268 12345678.900026744232 12345678.900026744232 17234079.581038262695 17234079.581038262695 17234079.686343554407 17234079.725743696094 17234079.725743696094 60288.635511747 2023-12-10T15:15:08.214923+00:00 12345678.900112859905 12345678.900112859905 12345678.899982439354 12345678.899971334264 12345678.899971334264 17234080.027297705412 17234080.027297705412 17234079.996066946536 17234080.086267884821 17234080.086267884821 60288.635523338 2023-12-10T15:15:09.216378+00:00 12345678.899895509705 12345678.899895509705 12345678.899980308488 12345678.899972168729 12345678.899972168729 17234080.266226034611 17234080.266226034611 17234080.417750544846 17234080.397484622896 17234080.397484626621 60288.635534920 2023-12-10T15:15:10.217110+00:00 12345678.900016667321 12345678.900016667321 12345678.899997312576 12345678.900011157617 12345678.900011161342 17234081.128945380449 17234081.128945380449 17234080.861970502883 17234081.005380991846 17234081.005380991846 60288.635546629 2023-12-10T15:15:11.228722+00:00 12345678.900068312883 12345678.900068312883 12345678.900023905560 12345678.900029273704 12345678.900029273704 17234080.632975623012 17234080.632975623012 17234080.675220064819 17234080.565327141434 17234080.565327141434 60288.635558050 2023-12-10T15:15:12.215533+00:00 12345678.899877162650 12345678.899877162650 12345678.899989956990 12345678.899962967262 12345678.899962969124 17234080.702901966870 17234080.702901966870 17234080.739565260708 17234080.661021955311 17234080.661021955311 60288.635569614 2023-12-10T15:15:13.214627+00:00 12345678.900112964213 12345678.900112964213 12345678.900017900392 12345678.900043252856 12345678.900043250993 17234080.948641184717 17234080.948641184717 17234080.980968877673 17234081.030552539974 17234081.030552539974 60288.635581181 2023-12-10T15:15:14.214051+00:00 12345678.899923723191 12345678.899923723191 12345678.899977330118 12345678.899963930249 12345678.899963932112 17234081.009505335242 17234081.009505335242 17234080.921100057662 17234080.944096066058 17234080.944096066058 60288.635592780 2023-12-10T15:15:15.216222+00:00 12345678.900068880990 12345678.900068880990 12345678.900005444884 12345678.900013795123 12345678.900013796985 17234080.418536420912 17234080.418536420912 17234080.435532327741 17234080.355594139546 17234080.355594139546 60288.635604328 2023-12-10T15:15:16.213911+00:00 12345678.899985171854 12345678.899985171854 12345678.899992035702 12345678.899989666417 12345678.899989664555 17234080.005965128541 17234080.005965128541 17234080.153534915298 17234080.079895038158 17234080.079895038158 60288.635615910 2023-12-10T15:15:17.214674+00:00 12345678.899899950251 12345678.899899950251 12345678.899996470660 12345678.899999525398 12345678.899999525398 17234080.410286653787 17234080.410286653787 17234080.367739427835 17234080.440187610686 17234080.440187610686 60288.635627475 2023-12-10T15:15:18.213844+00:00 12345678.900037234649 12345678.900037234649 12345678.899988459423 12345678.899979896843 12345678.899979898706 17234080.312005858868 17234080.312005858868 17234080.292336363345 17234080.267299998552 17234080.267299998552 60288.635639080 2023-12-10T15:15:19.216553+00:00 12345678.899985779077 12345678.899985779077 12345678.899986444041 12345678.899976054206 12345678.899976052344 17234079.936754979193 17234079.936754979193 17234079.900797925889 17234079.903614960611 17234079.903614960611 60288.635650632 2023-12-10T15:15:20.214613+00:00 12345678.900047933683 12345678.900047933683 12345678.899999519810 12345678.899992786348 12345678.899992788211 17234080.175691224635 17234080.175691224635 17234080.098713565618 17234080.186873488128 17234080.186873488128 60288.635662199 2023-12-10T15:15:21.213950+00:00 12345678.899901544675 12345678.899901544675 12345678.899997130036 12345678.900018166751 12345678.900018166751 17234080.083898644894 17234080.083898644894 17234080.158570654690 17234080.072505656630 17234080.072505656630 60288.635673769 2023-12-10T15:15:22.213677+00:00 12345678.900044199079 12345678.900044199079 12345678.900004906580 12345678.900020813569 12345678.900020811707 17234079.721160445362 17234079.721160445362 17234079.910714231431 17234079.727170635015 17234079.727170638740 60288.635685485 2023-12-10T15:15:23.225925+00:00 12345678.899982610717 12345678.899982610717 12345678.899992669001 12345678.899988235906 12345678.899988237768 17234080.455169122666 17234080.455169122666 17234080.384319629520 17234080.522914800793 17234080.522914800793 60288.635696917 2023-12-10T15:15:24.213636+00:00 12345678.900068681687 12345678.900068681687 12345678.900024157017 12345678.900049511343 12345678.900049513206 17234080.230823755264 17234080.230823755264 17234080.202297747135 17234080.188456684351 17234080.188456684351 60288.635708530 2023-12-10T15:15:25.216930+00:00 12345678.899955354631 12345678.899955354631 12345678.899992322549 12345678.899979008362 12345678.899979006499 17234079.886750817299 17234079.886750817299 17234079.761497180909 17234079.722886215895 17234079.722886215895 60288.635720070 2023-12-10T15:15:26.214057+00:00 12345678.900082841516 12345678.900082841516 12345678.900005603209 12345678.899997882545 12345678.899997884408 17234079.825898759067 17234079.825898759067 17234079.945820283145 17234080.013192649931 17234080.013192649931 60288.635731635 2023-12-10T15:15:27.213277+00:00 12345678.899842346087 12345678.899842346087 12345678.899980835617 12345678.899990012869 12345678.899990009144 17234080.246993284672 17234080.246993284672 17234080.120890058577 17234080.189041145146 17234080.189041145146 60288.635743221 2023-12-10T15:15:28.214280+00:00 12345678.900124168023 12345678.900124168023 12345678.899964919314 12345678.899976784363 12345678.899976784363 17234079.611124448478 17234079.611124448478 17234079.819205764681 17234079.735162463039 17234079.735162463039 60288.635754797 2023-12-10T15:15:29.214446+00:00 12345678.899959407747 12345678.899959407747 12345678.899992374703 12345678.900000551715 12345678.900000549853 17234080.141291245818 17234080.141291245818 17234080.101760704070 17234079.960951775312 17234079.960951779038 60288.635766399 2023-12-10T15:15:30.216831+00:00 12345678.899886175990 12345678.899886175990 12345678.899994073436 12345678.899994270876 12345678.899994270876 17234080.269396573305 17234080.269396573305 17234080.372276868671 17234080.232829611748 17234080.232829611748 60288.635777941 2023-12-10T15:15:31.214153+00:00 12345678.900068709627 12345678.900068711489 12345678.899994514883 12345678.900015380234 12345678.900015382096 17234080.917936503887 17234080.917936503887 17234080.698278665543 17234080.899451076984 17234080.899451080710 60288.635789580 2023-12-10T15:15:32.219716+00:00 12345678.899942085147 12345678.899942085147 12345678.899991098791 12345678.900000797585 12345678.900000795722 17234080.255653988570 17234080.255653988570 17234080.376233037561 17234080.553243715316 17234080.553243715316 60288.635801176 2023-12-10T15:15:33.221626+00:00 12345678.900069192052 12345678.900069192052 12345678.900007745251 12345678.899999855086 12345678.899999855086 17234080.181242905557 17234080.181242905557 17234080.148401755840 17234080.302623078227 17234080.302623078227 60288.635812746 2023-12-10T15:15:34.221287+00:00 12345678.899987127632 12345678.899987127632 12345678.900014540181 12345678.900011999533 12345678.900011997670 17234080.301580343395 17234080.301580343395 17234080.167433101684 17234080.130635499954 17234080.130635499954 60288.635824319 2023-12-10T15:15:35.221109+00:00 12345678.899990867823 12345678.899990867823 12345678.900003919378 12345678.900022702292 12345678.900022702292 17234080.245109967887 17234080.245109967887 17234080.241101980209 17234080.201789159328 17234080.201789159328 60288.635835889 2023-12-10T15:15:36.220813+00:00 12345678.900108646601 12345678.900108646601 12345678.900011720136 12345678.900053994730 12345678.900053992867 17234080.363732323050 17234080.363732323050 17234080.432746853679 17234080.489552125335 17234080.489552125335 60288.635847456 2023-12-10T15:15:37.220196+00:00 12345678.899966882542 12345678.899966882542 12345678.900000980124 12345678.900009166449 12345678.900009168312 17234080.458837691694 17234080.458837691694 17234080.425101477653 17234080.416182003915 17234080.416182003915 60288.635859028 2023-12-10T15:15:38.219968+00:00 12345678.899939108640 12345678.899939108640 12345678.899996804073 12345678.899994339794 12345678.899994341657 17234080.602166958153 17234080.602166958153 17234080.698695570230 17234080.683126855642 17234080.683126855642 60288.635870776 2023-12-10T15:15:39.235007+00:00 12345678.900054575875 12345678.900054575875 12345678.899971332401 12345678.899963360280 12345678.899963360280 17234080.428887974471 17234080.428887974471 17234080.389949399978 17234080.207551963627 17234080.207551963627 60288.635882294 2023-12-10T15:15:40.230234+00:00 12345678.899849211797 12345678.899849211797 12345678.899968631566 12345678.899979505688 12345678.899979507551 17234080.705579970032 17234080.705579970032 17234080.788349170238 17234080.883948992938 17234080.883948992938 60288.635893866 2023-12-10T15:15:41.230046+00:00 12345678.899960741401 12345678.899960741401 12345678.899993384257 12345678.899977756664 12345678.899977756664 17234080.822352867573 17234080.822352867573 17234080.790485426784 17234080.837405975908 17234080.837405979633 60288.635905345 2023-12-10T15:15:42.221799+00:00 12345678.900026001036 12345678.900026001036 12345678.900000315160 12345678.899967493489 12345678.899967495352 17234080.611619286239 17234080.611619286239 17234080.490385025740 17234080.581187210977 17234080.581187210977 60288.635917037 2023-12-10T15:15:43.232026+00:00 12345678.900063909590 12345678.900063909590 12345678.899998089299 12345678.900012195110 12345678.900012195110 17234080.600585926324 17234080.600585926324 17234080.672506153584 17234080.670956142247 17234080.670956142247 60288.635928532 2023-12-10T15:15:44.225165+00:00 12345678.899901604280 12345678.899901604280 12345678.900008533150 12345678.900017051026 12345678.900017052889 17234080.724437192082 17234080.724437192082 17234080.673462182283 17234080.631234567612 17234080.631234567612 60288.635940053 2023-12-10T15:15:45.220544+00:00 12345678.900170655921 12345678.900170655921 12345678.900005592033 12345678.899991925806 12345678.899991927668 17234080.236156448722 17234080.236156448722 17234080.312358126044 17234080.240105185658 17234080.240105185658 60288.635951651 2023-12-10T15:15:46.222620+00:00 12345678.899929769337 12345678.899929769337 12345678.900006130338 12345678.900002695620 12345678.900002697483 17234080.703482810408 17234080.703482810408 17234080.679335687310 17234080.735512334853 17234080.735512334853 60288.635963303 2023-12-10T15:15:47.229377+00:00 12345678.899947611615 12345678.899947611615 12345678.899994974956 12345678.899974314496 12345678.899974314496 17234080.949116952717 17234080.949116952717 17234080.774947818369 17234080.740007165819 17234080.740007165819 60288.635974775 2023-12-10T15:15:48.220541+00:00 12345678.899979097769 12345678.899979097769 12345678.899984490126 12345678.899994043633 12345678.899994045496 17234080.354199972004 17234080.354199972004 17234080.566031228751 17234080.588774781674 17234080.588774785399 60288.635986385 2023-12-10T15:15:49.223655+00:00 12345678.900044981390 12345678.900044981390 12345678.900010632351 12345678.900007162243 12345678.900007160380 17234080.688208229840 17234080.688208229840 17234080.629565719515 17234080.786528818309 17234080.786528818309 60288.635998010 2023-12-10T15:15:50.228079+00:00 12345678.900009837002 12345678.900009837002 12345678.899996876717 12345678.899995457381 12345678.899995457381 17234080.597165007144 17234080.597165007144 17234080.520559478551 17234080.423566564918 17234080.423566564918 60288.636009599 2023-12-10T15:15:51.229383+00:00 12345678.900017585605 12345678.900017585605 12345678.899980628863 12345678.899989694357 12345678.899989696220 17234081.037484172732 17234081.037484172732 17234081.008359964937 17234081.090425807983 17234081.090425807983 60288.636021148 2023-12-10T15:15:52.227243+00:00 12345678.899883549660 12345678.899883549660 12345678.899988884106 12345678.900031927973 12345678.900031926110 17234080.918940659612 17234080.918940659612 17234080.980095691979 17234080.881725214422 17234080.881725214422 60288.636032730 2023-12-10T15:15:53.227890+00:00 12345678.899970415980 12345678.899970415980 12345678.899988772348 12345678.900007437915 12345678.900007437915 17234080.748058434576 17234080.748058434576 17234080.841282792389 17234080.858231250197 17234080.858231250197 60288.636044302 2023-12-10T15:15:54.227701+00:00 12345678.900144200772 12345678.900144200772 12345678.900028327480 12345678.900045873597 12345678.900045873597 17234081.043334838003 17234081.043334838003 17234081.048808835447 17234081.096210338175 17234081.096210334450 60288.636055809 2023-12-10T15:15:55.221863+00:00 12345678.899905744940 12345678.899905744940 12345678.899987833574 12345678.899983296171 12345678.899983298033 17234081.597178447992 17234081.597178447992 17234081.503369979560 17234081.646408118308 17234081.646408118308 60288.636067386 2023-12-10T15:15:56.222131+00:00 12345678.899997692555 12345678.899997692555 12345678.900000879541 12345678.899989906698 12345678.899989904836 17234081.103247497231 17234081.103247500956 17234081.164690613747 17234081.005680326372 17234081.005680326372 60288.636079050 2023-12-10T15:15:57.229921+00:00 12345678.900054087862 12345678.900054087862 12345678.900006767362 12345678.899999320507 12345678.899999320507 17234081.156041022390 17234081.156041022390 17234081.174077775329 17234081.185161575675 17234081.185161575675 60288.636090521 2023-12-10T15:15:58.221038+00:00 12345678.900076393038 12345678.900076393038 12345678.900003941730 12345678.900001330301 12345678.900001330301 17234081.050049826503 17234081.050049826503 17234081.027796436101 17234081.078028522432 17234081.078028522432 60288.636102175 2023-12-10T15:15:59.227941+00:00 12345678.900014733896 12345678.900014733896 12345678.899981178343 12345678.899977756664 12345678.899977758527 17234081.069995570928 17234081.069995570928 17234081.017050035298 17234081.154957558960 17234081.154957558960 60288.636113789 2023-12-10T15:16:00.231351+00:00 12345678.900000238791 12345678.900000238791 12345678.900001306087 12345678.900009872392 12345678.900009870529 17234080.576450865716 17234080.576450865716 17234080.572136472911 17234080.454760070890 17234080.454760070890 60288.636125306 2023-12-10T15:16:01.226463+00:00 12345678.899863827974 12345678.899863827974 12345678.900001801550 12345678.900009941310 12345678.900009939447 17234080.753932971507 17234080.753932971507 17234080.952820263803 17234080.932874936610 17234080.932874936610 60288.636136733 2023-12-10T15:16:02.213741+00:00 12345678.899995209649 12345678.899995209649 12345678.899983640760 12345678.899989744648 12345678.899989744648 17234081.364924889058 17234081.364924889058 17234081.153610654175 17234081.238658435643 17234081.238658435643 60288.636148526 2023-12-10T15:16:03.232700+00:00 12345678.899962916970 12345678.899962916970 12345678.899975452572 12345678.899972151965 12345678.899972153828 17234080.708232201636 17234080.708232201636 17234080.785339258611 17234080.701038487256 17234080.701038487256 60288.636159938 2023-12-10T15:16:04.218617+00:00 12345678.900060564280 12345678.900060564280 12345678.900015082210 12345678.900022389367 12345678.900022389367 17234080.875349979848 17234080.875349979848 17234080.993203025311 17234080.992308169603 17234080.992308169603 60288.636171469 2023-12-10T15:16:05.214958+00:00 12345678.900109099224 12345678.900109099224 12345678.900011477992 12345678.900030361488 12345678.900030361488 17234081.450037434697 17234081.450037434697 17234081.420479647815 17234081.576198413968 17234081.576198413968 60288.636183039 2023-12-10T15:16:06.214617+00:00 12345678.899853652343 12345678.899853652343 12345678.899996483698 12345678.899998674169 12345678.899998674169 17234081.569466017187 17234081.569466017187 17234081.557505816221 17234081.543026067317 17234081.543026067317 60288.636194607 2023-12-10T15:16:07.214087+00:00 12345678.900104627013 12345678.900104627013 12345678.900001186877 12345678.900002080947 12345678.900002080947 17234081.715462420136 17234081.715462420136 17234081.568023499101 17234081.740182440728 17234081.740182440728 60288.636206182 2023-12-10T15:16:08.214115+00:00 12345678.899996709079 12345678.899996709079 12345678.899986509234 12345678.899954112247 12345678.899954112247 17234080.534193482250 17234080.534193482250 17234080.601731292903 17234080.415852658451 17234080.415852658451 60288.636217759 2023-12-10T15:16:09.214426+00:00 12345678.899978119880 12345678.899978119880 12345678.900012718514 12345678.900010410696 12345678.900010412559 17234080.824135623872 17234080.824135623872 17234080.938933484256 17234080.934943981469 17234080.934943981469 60288.636229375 2023-12-10T15:16:10.217985+00:00 12345678.899932879955 12345678.899932879955 12345678.899995943531 12345678.900008287281 12345678.900008285418 17234081.628902371973 17234081.628902371973 17234081.417639221996 17234081.570050347596 17234081.570050351322 60288.636240905 2023-12-10T15:16:11.214197+00:00 12345678.900001905859 12345678.900001905859 12345678.899982288480 12345678.899985935539 12345678.899985933676 17234081.206834878772 17234081.206834878772 17234081.267858326435 17234081.286773618311 17234081.286773618311 60288.636252470 2023-12-10T15:16:12.213407+00:00 12345678.900105686858 12345678.900105686858 12345678.900027183816 12345678.900023961440 12345678.900023959577 17234081.190661754459 17234081.190661754459 17234081.116818040609 17234081.231921549886 17234081.231921549886 60288.636264046 2023-12-10T15:16:13.213551+00:00 12345678.899861628190 12345678.899861628190 12345678.899992756546 12345678.899990376085 12345678.899990374222 17234080.984316196293 17234080.984316196293 17234081.072790671140 17234081.097442217171 17234081.097442217171 60288.636275619 2023-12-10T15:16:14.213451+00:00 12345678.900067150593 12345678.900067150593 12345678.899998795241 12345678.899994298816 12345678.899994300678 17234081.645218133926 17234081.645218133926 17234081.695025555789 17234081.733060512692 17234081.733060512692 60288.636287396 2023-12-10T15:16:15.231036+00:00 12345678.899970816448 12345678.899970816448 12345678.899984333664 12345678.899985298514 12345678.899985300377 17234081.175018798560 17234081.175018798560 17234081.189729686826 17234081.089277736843 17234081.089277736843 60288.636298796 2023-12-10T15:16:16.215951+00:00 12345678.900009829551 12345678.900009829551 12345678.900022739545 12345678.900029208511 12345678.900029204786 17234080.569997716695 17234080.569997716695 17234080.599705111235 17234080.519502829760 17234080.519502829760 60288.636310347 2023-12-10T15:16:17.213993+00:00 12345678.900037458166 12345678.900037458166 12345678.899956025183 12345678.899942191318 12345678.899942191318 17234081.058997448534 17234081.058997448534 17234081.001956634223 17234081.222172308713 17234081.222172308713 60288.636321925 2023-12-10T15:16:18.214287+00:00 12345678.900031546131 12345678.900031546131 12345678.900016069412 12345678.900048075244 12345678.900048075244 17234081.343613024801 17234081.343613024801 17234081.356572009623 17234081.437077332288 17234081.437077328563 60288.636333489 2023-12-10T15:16:19.213488+00:00 12345678.899994431064 12345678.899994431064 12345678.899998864159 12345678.900017047301 12345678.900017049164 17234081.480508733541 17234081.480508733541 17234081.386489450932 17234081.438502337784 17234081.438502337784 60288.636345072 2023-12-10T15:16:20.214209+00:00 12345678.900003882125 12345678.900003882125 12345678.900004502386 12345678.900030001998 12345678.900030000135 17234080.935337923467 17234080.935337923467 17234080.936689373106 17234080.823531955481 17234080.823531955481 60288.636356709 2023-12-10T15:16:21.219642+00:00 12345678.899874446914 12345678.899874446914 12345678.899984881282 12345678.899973589927 12345678.899973591790 17234081.133031778038 17234081.133031778038 17234081.247783098370 17234081.144926913083 17234081.144926913083 60288.636368226 2023-12-10T15:16:22.214764+00:00 12345678.899988889694 12345678.899988889694 12345678.899996738881 12345678.900017490610 12345678.900017486885 17234081.778601165861 17234081.778601165861 17234081.631240122020 17234081.697399109602 17234081.697399109602 60288.636379804 2023-12-10T15:16:23.215040+00:00 12345678.899958634749 12345678.899958634749 12345678.899973757565 12345678.899979636073 12345678.899979637936 17234081.323571976274 17234081.323571976274 17234081.309104975313 17234081.257006056607 17234081.257006056607 60288.636391367 2023-12-10T15:16:24.214144+00:00 12345678.900017540902 12345678.900017540902 12345678.900005094707 12345678.900007069111 12345678.900007069111 17234080.834583457559 17234080.834583457559 17234081.048853144050 17234081.011338751763 17234081.011338751763 60288.636402933 2023-12-10T15:16:25.213401+00:00 12345678.900030700490 12345678.900030700490 12345678.899984877557 12345678.899973629043 12345678.899973629043 17234080.874969627708 17234080.874969627708 17234080.838662955910 17234080.855674315244 17234080.855674315244 60288.636414507 2023-12-10T15:16:26.213430+00:00 12345678.899983141571 12345678.899983141571 12345678.900006724522 12345678.900029262528 12345678.900029264390 17234081.180781677365 17234081.180781677365 17234081.159269239753 17234081.249416772276 17234081.249416772276 60288.636426087 2023-12-10T15:16:27.213856+00:00 12345678.900095900521 12345678.900095900521 12345678.900010844693 12345678.899998843670 12345678.899998841807 17234081.120947189629 17234081.120947189629 17234081.109737258404 17234081.095978714526 17234081.095978714526 60288.636437665 2023-12-10T15:16:28.214229+00:00 12345678.899974014610 12345678.899974014610 12345678.899990307167 12345678.899977492169 12345678.899977490306 17234081.081966537982 17234081.081966537982 17234081.021851044148 17234081.111276376992 17234081.111276376992 60288.636449229 2023-12-10T15:16:29.213410+00:00 12345678.899951249361 12345678.899951249361 12345678.899993157014 12345678.900000929832 12345678.900000929832 17234080.748962033540 17234080.748962033540 17234080.800948727876 17234080.647315144539 17234080.647315144539 60288.636460806 2023-12-10T15:16:30.213647+00:00 12345678.899979524314 12345678.899979524314 12345678.900007126853 12345678.900031922385 12345678.900031926110 17234081.335377786309 17234081.335377786309 17234081.277142338455 17234081.368515528738 17234081.368515528738 60288.636472376 2023-12-10T15:16:31.213257+00:00 12345678.900023078546 12345678.900023078546 12345678.899997701868 12345678.899990119040 12345678.899990119040 17234081.377836693078 17234081.377836693078 17234081.320526961237 17234081.333183385432 17234081.333183385432 60288.636483951 2023-12-10T15:16:32.213421+00:00 12345678.900061976165 12345678.900061976165 12345678.900000056252 12345678.899982869625 12345678.899982867762 17234080.906717244536 17234080.906717244536 17234080.986121758819 17234080.998242501169 17234080.998242501169 60288.636495525 2023-12-10T15:16:33.213399+00:00 12345678.899878585711 12345678.899878585711 12345678.899989418685 12345678.900007134303 12345678.900007136166 17234080.753605592996 17234080.753605592996 17234080.710222546011 17234080.712593439966 17234080.712593439966 60288.636507102 2023-12-10T15:16:34.213592+00:00 12345678.900119975209 12345678.900119975209 12345678.899990040809 12345678.900007897988 12345678.900007897988 17234080.773522138596 17234080.773522138596 17234080.749967534095 17234080.706730633974 17234080.706730633974 60288.636518682 2023-12-10T15:16:35.214142+00:00 12345678.899902274832 12345678.899902274832 12345678.900003517047 12345678.899996938184 12345678.899996936321 17234081.003863476217 17234081.003863476217 17234081.184653144330 17234081.214394368231 17234081.214394368231 60288.636530242 2023-12-10T15:16:36.212929+00:00 12345678.899959441274 12345678.899959441274 12345678.900003734976 12345678.900009596720 12345678.900009594858 17234081.622078943998 17234081.622078943998 17234081.479389939457 17234081.665863204747 17234081.665863204747 60288.636541952 2023-12-10T15:16:37.224682+00:00 12345678.899947229773 12345678.899947229773 12345678.899984776974 12345678.899998525158 12345678.899998523295 17234080.741062633693 17234080.741062633693 17234080.841332953423 17234080.681261502206 17234080.681261502206 60288.636553639 2023-12-10T15:16:38.234431+00:00 12345678.900205103680 12345678.900205103680 12345678.900013595819 12345678.900023432449 12345678.900023430586 17234081.810476765037 17234081.810476765037 17234081.648789241910 17234081.785936906934 17234081.785936906934 60288.636565074 2023-12-10T15:16:39.222428+00:00 12345678.899939641356 12345678.899939641356 12345678.899986399338 12345678.899955740198 12345678.899955738336 17234081.767162624747 17234081.767162624747 17234081.750892866403 17234081.769986581057 17234081.769986584783 60288.636576622 2023-12-10T15:16:40.220110+00:00 12345678.899959636852 12345678.899959636852 12345678.900015939027 12345678.900024592876 12345678.900024592876 17234081.186741869897 17234081.186741869897 17234081.279508311301 17234081.218652959913 17234081.218652959913 60288.636588341 2023-12-10T15:16:41.232642+00:00 12345678.899996213615 12345678.899996213615 12345678.899997802451 12345678.899973206222 12345678.899973206222 17234081.768388759345 17234081.768388759345 17234081.779251970351 17234081.805873189121 17234081.805873189121 60288.636599861 2023-12-10T15:16:42.228012+00:00 12345678.900092069060 12345678.900092069060 12345678.900013318285 12345678.900008825585 12345678.900008829311 17234082.019918370992 17234082.019918370992 17234082.002501901239 17234081.970984447747 17234081.970984447747 60288.636611463 2023-12-10T15:16:43.230406+00:00 12345678.900009572506 12345678.900009572506 12345678.899981059134 12345678.899969600141 12345678.899969598278 17234081.785761117935 17234081.785761117935 17234081.774257019162 17234081.812116373330 17234081.812116373330 60288.636623105 2023-12-10T15:16:44.236235+00:00 12345678.899883383885 12345678.899883383885 12345678.899996455759 12345678.900023173541 12345678.900023171678 17234081.895533345640 17234081.895533345640 17234081.803022839129 17234081.878801055253 17234081.878801055253 60288.636634543 2023-12-10T15:16:45.224504+00:00 12345678.899997394532 12345678.899997394532 12345678.899988705292 12345678.899987487122 12345678.899987485260 17234081.932520762086 17234081.932520762086 17234082.024113729596 17234082.002536572516 17234082.002536576241 60288.636646198 2023-12-10T15:16:46.231537+00:00 12345678.899997932836 12345678.899997932836 12345678.899989837781 12345678.899988308549 12345678.899988308549 17234081.566354770213 17234081.566354770213 17234081.613761719316 17234081.311513066292 17234081.311513066292 60288.636657665 2023-12-10T15:16:47.222311+00:00 12345678.900013057515 12345678.900013057515 12345678.899996342137 12345678.899978233501 12345678.899978233501 17234082.067252486944 17234082.067252486944 17234082.066215410829 17234082.112810492516 17234082.112810488790 60288.636669294 2023-12-10T15:16:48.226964+00:00 12345678.899979485199 12345678.899979485199 12345678.899995718151 12345678.899981599301 12345678.899981601164 17234082.154731772840 17234082.154731772840 17234082.106344908476 17234082.225462220609 17234082.225462220609 60288.636680893 2023-12-10T15:16:49.229126+00:00 12345678.899918921292 12345678.899918921292 12345678.899995025247 12345678.899988800287 12345678.899988798425 17234081.651207868010 17234081.651207868010 17234081.560729630291 17234081.721904091537 17234081.721904091537 60288.636692470 2023-12-10T15:16:50.229393+00:00 12345678.900124054402 12345678.900124054402 12345678.900006121024 12345678.900030324236 12345678.900030324236 17234080.747369002551 17234080.747369002551 17234080.833339206874 17234080.738894786686 17234080.738894786686 60288.636703936 2023-12-10T15:16:51.220110+00:00 12345678.900054119527 12345678.900054119527 12345678.900003103539 12345678.899986291304 12345678.899986295030 17234081.015382822603 17234081.015382822603 17234081.154795438051 17234081.172288466245 17234081.172288466245 60288.636715558 2023-12-10T15:16:52.224237+00:00 12345678.900017920882 12345678.900017920882 12345678.900012481958 12345678.900034923106 12345678.900034923106 17234081.960485551506 17234081.960485551506 17234081.705098785460 17234081.845826692879 17234081.845826692879 60288.636727102 2023-12-10T15:16:53.221593+00:00 12345678.899992039427 12345678.899992039427 12345678.899988148361 12345678.899982381612 12345678.899982381612 17234081.056445308030 17234081.056445308030 17234081.285272467881 17234081.015938904136 17234081.015938904136 60288.636738691 2023-12-10T15:16:54.222927+00:00 12345678.899942506105 12345678.899942506105 12345678.899990258738 12345678.899979397655 12345678.899979397655 17234082.062369130552 17234082.062369130552 17234081.843217622489 17234082.002511549741 17234082.002511549741 60288.636750375 2023-12-10T15:16:55.232410+00:00 12345678.900033498183 12345678.900033498183 12345678.899990135804 12345678.899992398918 12345678.899992398918 17234081.565119173378 17234081.565119173378 17234081.665765248239 17234081.575135108083 17234081.575135104358 60288.636761901 2023-12-10T15:16:56.228265+00:00 12345678.899938881397 12345678.899938881397 12345678.899993257597 12345678.900003453717 12345678.900003451854 17234081.323496647179 17234081.323496647179 17234081.408457037061 17234081.288836043328 17234081.288836043328 60288.636773392 2023-12-10T15:16:57.221089+00:00 12345678.899954995140 12345678.899954995140 12345678.900023424998 12345678.900022018701 12345678.900022018701 17234081.355361707509 17234081.355361707509 17234081.336674615741 17234081.425043024123 17234081.425043024123 60288.636785064 2023-12-10T15:16:58.229525+00:00 12345678.900007111952 12345678.900007111952 12345678.899990240112 12345678.899967253208 12345678.899967255071 17234081.166342262179 17234081.166342262179 17234081.090687446296 17234081.115461211652 17234081.115461211652 60288.636796634 2023-12-10T15:16:59.229195+00:00 12345678.900098776445 12345678.900098776445 12345678.899980608374 12345678.899979420006 12345678.899979423732 17234080.980623602867 17234080.980623602867 17234081.095483832061 17234080.938630823046 17234080.938630823046 60288.636808125 2023-12-10T15:17:00.221995+00:00 12345678.899897523224 12345678.899897523224 12345678.900005860254 12345678.900043442845 12345678.900043440983 17234081.528676930815 17234081.528676930815 17234081.403546109796 17234081.477480422705 17234081.477480422705 60288.636819711 2023-12-10T15:17:01.223043+00:00 12345678.900105573237 12345678.900105573237 12345678.899988301098 12345678.899994878098 12345678.899994878098 17234080.643061060458 17234080.643061060458 17234080.917489856482 17234080.727540861815 17234080.727540861815 60288.636831765 2023-12-10T15:17:02.264458+00:00 12345678.899882035330 12345678.899882035330 12345678.900011323392 12345678.900018405169 12345678.900018401444 17234081.440654482692 17234081.440654482692 17234081.284635078162 17234081.409879043698 17234081.409879043698 60288.636842777 2023-12-10T15:17:03.215951+00:00 12345678.899985669181 12345678.899985669181 12345678.900009045377 12345678.900010237470 12345678.900010237470 17234081.759053844959 17234081.759053844959 17234081.515040017664 17234081.683382146060 17234081.683382146060 60288.636854325 2023-12-10T15:17:04.213684+00:00 12345678.900095574558 12345678.900095574558 12345678.899982005358 12345678.899977691472 12345678.899977691472 17234081.544269088656 17234081.544269088656 17234081.498121850193 17234081.533259082586 17234081.533259086311 60288.636865905 2023-12-10T15:17:05.214155+00:00 12345678.899978896603 12345678.899978896603 12345678.900003695861 12345678.900003734976 12345678.900003733113 17234080.850510627031 17234080.850510627031 17234081.058262392879 17234080.864516057074 17234080.864516057074 60288.636877471 2023-12-10T15:17:06.213474+00:00 12345678.899872677401 12345678.899872677401 12345678.899988597259 12345678.899951461703 12345678.899951461703 17234081.502430949360 17234081.502430949360 17234081.507013902068 17234081.479519750923 17234081.479519750923 60288.636889056 2023-12-10T15:17:07.214474+00:00 12345678.899948874488 12345678.899948874488 12345678.899993110448 12345678.899995394051 12345678.899995394051 17234082.175892714411 17234082.175892714411 17234082.153622373939 17234082.329028207809 17234082.329028207809 60288.636900641 2023-12-10T15:17:08.215372+00:00 12345678.900120714679 12345678.900120714679 12345678.900002181530 12345678.900028087199 12345678.900028087199 17234081.628317013383 17234081.628317013383 17234081.564515467733 17234081.542614601552 17234081.542614601552 60288.636912190 2023-12-10T15:17:09.213268+00:00 12345678.900057421997 12345678.900057421997 12345678.899993488565 12345678.899994427338 12345678.899994425476 17234081.110087491572 17234081.110087491572 17234081.358435094357 17234081.197471562773 17234081.197471562773 60288.636923790 2023-12-10T15:17:10.215463+00:00 12345678.900001870468 12345678.900001870468 12345678.900002872571 12345678.900023292750 12345678.900023290887 17234082.141908220947 17234082.141908220947 17234081.900045141578 17234082.058224696666 17234082.058224700391 60288.636935344 2023-12-10T15:17:11.213740+00:00 12345678.899992121384 12345678.899992121384 12345678.900003213435 12345678.900015525520 12345678.900015525520 17234081.380483556539 17234081.380483556539 17234081.430622927845 17234081.413908634335 17234081.413908634335 60288.636946995 2023-12-10T15:17:12.220362+00:00 12345678.900028882548 12345678.900028882548 12345678.899995783344 12345678.900001315400 12345678.900001317263 17234081.163756649941 17234081.163756649941 17234081.337149474770 17234081.342653959990 17234081.342653959990 60288.636958598 2023-12-10T15:17:13.222876+00:00 12345678.899952996522 12345678.899952996522 12345678.900001520291 12345678.899981321767 12345678.899981321767 17234081.675726808608 17234081.675726808608 17234081.514532845467 17234081.648450251669 17234081.648450251669 60288.636970205 2023-12-10T15:17:14.225712+00:00 12345678.899907607585 12345678.899907607585 12345678.899989549071 12345678.899963907897 12345678.899963909760 17234081.741981487721 17234081.741981487721 17234081.825828656554 17234081.957587629557 17234081.957587629557 60288.636981810 2023-12-10T15:17:15.228419+00:00 12345678.900025723502 12345678.900025723502 12345678.899999201298 12345678.899992907420 12345678.899992909282 17234082.300104051828 17234082.300104051828 17234082.022094216198 17234082.099493429065 17234082.099493429065 60288.636993363 2023-12-10T15:17:16.226561+00:00 12345678.899986345321 12345678.899986345321 12345678.900017702952 12345678.900032307953 12345678.900032307953 17234081.375131461769 17234081.375131461769 17234081.584284078330 17234081.516550820321 17234081.516550820321 60288.637004975 2023-12-10T15:17:17.229857+00:00 12345678.900106228888 12345678.900106228888 12345678.899970849976 12345678.899960363284 12345678.899960365146 17234081.596205614507 17234081.596205614507 17234081.620241623372 17234081.648257516325 17234081.648257516325 60288.637016530 2023-12-10T15:17:18.228190+00:00 12345678.899909818545 12345678.899909818545 12345678.899991551414 12345678.899995703250 12345678.899995703250 17234081.470212552696 17234081.470212552696 17234081.539072766900 17234081.425957810134 17234081.425957810134 60288.637028037 2023-12-10T15:17:19.222401+00:00 12345678.900006651878 12345678.900006651878 12345678.900015734136 12345678.900045614690 12345678.900045614690 17234082.213354412466 17234082.213354412466 17234082.179402872920 17234082.273881845176 17234082.273881845176 60288.637039701 2023-12-10T15:17:20.230116+00:00 12345678.900046719238 12345678.900046719238 12345678.899982109666 12345678.899980658665 12345678.899980658665 17234081.949645273387 17234081.949645273387 17234081.883808545768 17234081.858137764037 17234081.858137764037 60288.637051242 2023-12-10T15:17:21.227332+00:00 12345678.899938421324 12345678.899938421324 12345678.900017255917 12345678.900035843253 12345678.900035841390 17234081.535795059055 17234081.535795059055 17234081.568693924695 17234081.547123182565 17234081.547123182565 60288.637062819 2023-12-10T15:17:22.227585+00:00 12345678.900061601773 12345678.900061601773 12345678.899993233383 12345678.900008074939 12345678.900008073077 17234082.114746097475 17234082.114746097475 17234082.075999166816 17234082.041829615831 17234082.041829615831 60288.637074460 2023-12-10T15:17:23.233384+00:00 12345678.899924684316 12345678.899924684316 12345678.899990053847 12345678.899988070130 12345678.899988071993 17234082.474313370883 17234082.474313370883 17234082.653676930815 17234082.795682691038 17234082.795682691038 60288.637085954 2023-12-10T15:17:24.226428+00:00 12345678.899965817109 12345678.899965817109 12345678.900005985051 12345678.900043969974 12345678.900043969974 17234082.139298237860 17234082.139298237860 17234082.118242744356 17234082.171820480376 17234082.171820480376 60288.637097579 2023-12-10T15:17:25.230840+00:00 12345678.899986678734 12345678.899986678734 12345678.900002717972 12345678.900009887293 12345678.900009889156 17234081.674063969404 17234081.674063969404 17234081.541670832783 17234081.449669647962 17234081.449669647962 60288.637109152 2023-12-10T15:17:26.230715+00:00 12345678.900132210925 12345678.900132210925 12345678.900000618771 12345678.900031475350 12345678.900031475350 17234081.889775998890 17234081.889775998890 17234081.979659132659 17234082.069383375347 17234082.069383375347 60288.637120764 2023-12-10T15:17:27.234036+00:00 12345678.899830725044 12345678.899830725044 12345678.899990936741 12345678.899988064542 12345678.899988066405 17234082.565064422786 17234082.565064422786 17234082.506091166288 17234082.571593139321 17234082.571593139321 60288.637132270 2023-12-10T15:17:28.228100+00:00 12345678.900165738538 12345678.900165738538 12345678.899989584461 12345678.900007914752 12345678.900007918477 17234082.363285146654 17234082.363285146654 17234082.258808732033 17234082.320598784834 17234082.320598784834 60288.637143875 2023-12-10T15:17:29.230817+00:00 12345678.899838399142 12345678.899838399142 12345678.899981476367 12345678.899986622855 12345678.899986622855 17234081.829219903797 17234081.829219903797 17234081.837471976876 17234081.904291804880 17234081.904291804880 60288.637155442 2023-12-10T15:17:30.230156+00:00 12345678.900112370029 12345678.900112370029 12345678.900005860254 12345678.900015717372 12345678.900015715510 17234081.903015203774 17234081.903015203774 17234081.864562626928 17234081.886622309685 17234081.886622309685 60288.637167010 2023-12-10T15:17:31.229624+00:00 12345678.900005666539 12345678.900005666539 12345678.899992296472 12345678.899963796139 12345678.899963796139 17234081.722607754171 17234081.722607754171 17234081.741856180131 17234081.655917022377 17234081.655917022377 60288.637178561 2023-12-10T15:17:32.227688+00:00 12345678.899948140606 12345678.899948140606 12345678.899999111891 12345678.900002017617 12345678.900002019480 17234082.149089079350 17234082.149089079350 17234082.120083380491 17234082.136681444943 17234082.136681444943 60288.637190095 2023-12-10T15:17:33.224195+00:00 12345678.899930072948 12345678.899930072948 12345678.899997526780 12345678.900010816753 12345678.900010816753 17234082.313298974186 17234082.313298974186 17234082.309631481767 17234082.360942214727 17234082.360942214727 60288.637201719 2023-12-10T15:17:34.228469+00:00 12345678.900130655617 12345678.900130655617 12345678.899998834357 12345678.899999162182 12345678.899999164045 17234081.999906860292 17234081.999906860292 17234082.159893352538 17234082.056745298207 17234082.056745298207 60288.637213222 2023-12-10T15:17:35.222405+00:00 12345678.899876458570 12345678.899876458570 12345678.900002315640 12345678.899990636855 12345678.899990634993 17234082.313766833395 17234082.313766833395 17234082.211473479867 17234082.063719738275 17234082.063719738275 60288.637224902 2023-12-10T15:17:36.231586+00:00 12345678.900178678334 12345678.900178678334 12345678.900016289204 12345678.899994751438 12345678.899994749576 17234082.361920759082 17234082.361920759082 17234082.335974097252 17234082.335194665939 17234082.335194665939 60288.637236364 2023-12-10T15:17:37.221868+00:00 12345678.899970877916 12345678.899970877916 12345678.900027487427 12345678.900004379451 12345678.900004379451 17234082.263066843152 17234082.263066843152 17234082.269284311682 17234082.383655454963 17234082.383655454963 60288.637247958 2023-12-10T15:17:38.223551+00:00 12345678.899945368990 12345678.899945368990 12345678.899975726381 12345678.899941630661 12345678.899941632524 17234081.731790363789 17234081.731790363789 17234081.811619345099 17234081.851832192391 17234081.851832192391 60288.637259552 2023-12-10T15:17:39.225262+00:00 12345678.900021832436 12345678.900021832436 12345678.899975808337 12345678.899977939203 12345678.899977937341 17234081.724312108010 17234081.724312108010 17234081.711399156600 17234081.606737710536 17234081.606737710536 60288.637271101 2023-12-10T15:17:40.223072+00:00 12345678.900021446869 12345678.900021446869 12345678.899993013591 12345678.900014128536 12345678.900014130399 17234082.204961247742 17234082.204961247742 17234082.272884339094 17234082.282839193940 17234082.282839193940 60288.637282747 2023-12-10T15:17:41.229374+00:00 12345678.899955123663 12345678.899955123663 12345678.899978462607 12345678.899951670319 12345678.899951670319 17234082.664278563112 17234082.664278563112 17234082.540881857276 17234082.738441355526 17234082.738441355526 60288.637294249 2023-12-10T15:17:42.223136+00:00 12345678.899966731668 12345678.899966731668 12345678.899993650615 12345678.900009555742 12345678.900009555742 17234082.222570586950 17234082.222570586950 17234082.290664147586 17234082.320906668901 17234082.320906668901 60288.637305916 2023-12-10T15:17:43.231187+00:00 12345678.900049261749 12345678.900049261749 12345678.899999378249 12345678.900020858273 12345678.900020858273 17234082.233989093453 17234082.233989093453 17234082.305606611073 17234082.211688492447 17234082.211688492447 60288.637317471 2023-12-10T15:17:44.229510+00:00 12345678.899863442406 12345678.899863442406 12345678.900006106123 12345678.900015119463 12345678.900015119463 17234082.569211978465 17234082.569211978465 17234082.445394631475 17234082.519054096192 17234082.519054092467 60288.637329032 2023-12-10T15:17:45.228363+00:00 12345678.899991355836 12345678.899991355836 12345678.900009026751 12345678.900007404387 12345678.900007402524 17234082.414658796042 17234082.414658796042 17234082.377842169255 17234082.340882305056 17234082.340882301331 60288.637340525 2023-12-10T15:17:46.221395+00:00 12345678.900102790445 12345678.900102790445 12345678.900005491450 12345678.900010766461 12345678.900010766461 17234082.084693912417 17234082.084693912417 17234082.121341142803 17234081.918381486088 17234081.918381486088 60288.637352190 2023-12-10T15:17:47.229263+00:00 12345678.900044336915 12345678.900044336915 12345678.899988956749 12345678.899992443621 12345678.899992441759 17234081.827639661729 17234081.827639661729 17234082.091668747365 17234081.832657855004 17234081.832657855004 60288.637363725 2023-12-10T15:17:48.225835+00:00 12345678.899842724204 12345678.899842724204 12345678.900007642806 12345678.899998532608 12345678.899998528883 17234082.939030334353 17234082.939030334353 17234082.769576184452 17234083.030889384449 17234083.030889384449 60288.637375345 2023-12-10T15:17:49.229767+00:00 12345678.900064105168 12345678.900064105168 12345678.900000862777 12345678.900000646710 12345678.900000646710 17234082.291000265628 17234082.291000265628 17234082.258354879916 17234082.374699585140 17234082.374699588865 60288.637386914 2023-12-10T15:17:50.229379+00:00 12345678.899932349101 12345678.899932349101 12345678.899979704991 12345678.899998273700 12345678.899998271838 17234081.687809564173 17234081.687809564173 17234081.827550709248 17234081.746332943439 17234081.746332943439 60288.637398382 2023-12-10T15:17:51.220202+00:00 12345678.900078598410 12345678.900078598410 12345678.899980824441 12345678.899976020679 12345678.899976020679 17234082.259776476771 17234082.259776476771 17234082.047740176320 17234082.052412182093 17234082.052412182093 60288.637410059 2023-12-10T15:17:52.229071+00:00 12345678.900059998035 12345678.900059998035 12345678.900005813688 12345678.900001209229 12345678.900001207367 17234082.390433650464 17234082.390433650464 17234082.321984738111 17234082.282390329987 17234082.282390329987 60288.637421638 2023-12-10T15:17:53.229502+00:00 12345678.899965140969 12345678.899965140969 12345678.900000968948 12345678.900021776557 12345678.900021780282 17234082.256387472153 17234082.256387472153 17234082.421519439667 17234082.499514173716 17234082.499514173716 60288.637433304 2023-12-10T15:17:54.237416+00:00 12345678.899998040870 12345678.899998040870 12345678.900007711723 12345678.900007493794 12345678.900007495657 17234082.247952133417 17234082.247952133417 17234082.282374687493 17234082.144117277116 17234082.144117277116 60288.637444795 2023-12-10T15:17:55.230307+00:00 12345678.900046415627 12345678.900046415627 12345678.899990387261 12345678.899987511337 12345678.899987511337 17234082.437566768378 17234082.437566768378 17234082.452310219407 17234082.605017900467 17234082.605017900467 60288.637456364 2023-12-10T15:17:56.229903+00:00 12345678.899922886863 12345678.899922886863 12345678.900006353855 12345678.900000186637 12345678.900000186637 17234081.967300165445 17234081.967300165445 17234081.809734705836 17234081.834151014686 17234081.834151014686 60288.637467876 2023-12-10T15:17:57.224501+00:00 12345678.899991262704 12345678.899991262704 12345678.900009680539 12345678.899984940886 12345678.899984940886 17234081.786023505032 17234081.786023505032 17234081.967163268477 17234081.875069417059 17234081.875069417059 60288.637479468 2023-12-10T15:17:58.226027+00:00 12345678.900023341179 12345678.900023341179 12345678.900014463812 12345678.899977535009 12345678.899977535009 17234082.700407776982 17234082.700407776982 17234082.573395296931 17234082.717471357435 17234082.717471361160 60288.637491017 2023-12-10T15:17:59.223851+00:00 12345678.899973064661 12345678.899973064661 12345678.899992244318 12345678.899985911325 12345678.899985911325 17234082.307928774506 17234082.307928774506 17234082.414779644459 17234082.417331751436 17234082.417331751436 60288.637502659 2023-12-10T15:18:00.229719+00:00 12345678.900052795187 12345678.900052795187 12345678.900000592694 12345678.900006311014 12345678.900006311014 17234082.875953424722 17234082.875953424722 17234082.718730665743 17234082.832544114441 17234082.832544114441 60288.637514211 2023-12-10T15:18:01.227829+00:00 12345678.899868905544 12345678.899868905544 12345678.899976707995 12345678.899963060394 12345678.899963060394 17234082.358882825822 17234082.358882825822 17234082.458210006356 17234082.384686600417 17234082.384686600417 60288.637525894 2023-12-10T15:18:02.237257+00:00 12345678.900082467124 12345678.900082467124 12345678.900013757870 12345678.900011111051 12345678.900011112913 17234082.424077820033 17234082.424077820033 17234082.432259488851 17234082.287779241800 17234082.287779238075 60288.637537221 2023-12-10T15:18:03.215946+00:00 12345678.900096392259 12345678.900096392259 12345678.900005403906 12345678.899974096566 12345678.899974098429 17234083.014085307717 17234083.014085307717 17234083.039321057498 17234083.145146865398 17234083.145146865398 60288.637548800 2023-12-10T15:18:04.216278+00:00 12345678.899974813685 12345678.899974813685 12345678.899972258136 12345678.899914158508 12345678.899914156646 17234083.037527207285 17234083.037527207285 17234083.158648807555 17234083.153552345932 17234083.153552345932 60288.637560349 2023-12-10T15:18:05.214143+00:00 12345678.899890501052 12345678.899890501052 12345678.900006707758 12345678.900003099814 12345678.900003101677 17234083.447608608752 17234083.447608608752 17234083.149280872196 17234083.275737132877 17234083.275737132877 60288.637571919 2023-12-10T15:18:06.213819+00:00 12345678.900093793869 12345678.900093793869 12345678.899989482015 12345678.899986477569 12345678.899986477569 17234082.878922965378 17234082.878922965378 17234082.907787874341 17234082.870431412011 17234082.870431408286 60288.637583491 2023-12-10T15:18:07.213650+00:00 12345678.899943640456 12345678.899943640456 12345678.900008311495 12345678.899999668822 12345678.899999672547 17234083.226977061480 17234083.226977061480 17234083.229180552065 17234083.242368653417 17234083.242368649691 60288.637595076 2023-12-10T15:18:08.214523+00:00 12345678.900079878047 12345678.900079878047 12345678.899994963780 12345678.900013277307 12345678.900013275445 17234083.005633074790 17234083.005633074790 17234083.085231021047 17234083.071883134544 17234083.071883134544 60288.637606646 2023-12-10T15:18:09.214215+00:00 12345678.899819653481 12345678.899819653481 12345678.899984827265 12345678.899972630665 12345678.899972630665 17234082.726708821952 17234082.726708821952 17234082.760200910270 17234082.758883710951 17234082.758883710951 60288.637618228 2023-12-10T15:18:10.214908+00:00 12345678.900037154555 12345678.900037154555 12345678.899994596839 12345678.899982884526 12345678.899982884526 17234082.349150344729 17234082.349150344729 17234082.386716775596 17234082.325555689633 17234082.325555689633 60288.637629787 2023-12-10T15:18:11.213652+00:00 12345678.900083757937 12345678.900083757937 12345678.899991268292 12345678.899992605671 12345678.899992605671 17234082.088188387454 17234082.088188387454 17234082.068601571023 17234081.861879792064 17234081.861879788339 60288.637641530 2023-12-10T15:18:12.228249+00:00 12345678.899982824922 12345678.899982824922 12345678.899996777996 12345678.900007080287 12345678.900007080287 17234082.924012795091 17234082.924012795091 17234082.902498960495 17234083.037688259035 17234083.037688259035 60288.637653209 2023-12-10T15:18:13.237253+00:00 12345678.899869402871 12345678.899869402871 12345678.899982769042 12345678.899959810078 12345678.899959808215 17234082.707309100777 17234082.707309100777 17234082.732310041785 17234082.838631693274 17234082.838631693274 60288.637664689 2023-12-10T15:18:14.229133+00:00 12345678.900018034503 12345678.900018034503 12345678.899997482076 12345678.899983271956 12345678.899983270094 17234082.077739730477 17234082.077739730477 17234082.151088237762 17234082.190205145627 17234082.190205145627 60288.637676232 2023-12-10T15:18:15.226392+00:00 12345678.900125609711 12345678.900125609711 12345678.900030944496 12345678.900012886152 12345678.900012886152 17234082.799991421402 17234082.799991421402 17234082.688616674393 17234082.797376051545 17234082.797376051545 60288.637687739 2023-12-10T15:18:16.220625+00:00 12345678.899937624112 12345678.899937624112 12345678.899991478771 12345678.899976119399 12345678.899976119399 17234082.959736965597 17234082.959736965597 17234082.865900795907 17234082.864599816501 17234082.864599816501 60288.637699405 2023-12-10T15:18:17.228596+00:00 12345678.900019176304 12345678.900019176304 12345678.900004588068 12345678.899998638779 12345678.899998642504 17234082.359174370766 17234082.359174370766 17234082.389906805009 17234082.339680876583 17234082.339680876583 60288.637710892 2023-12-10T15:18:18.221036+00:00 12345678.900006817654 12345678.900006817654 12345678.900004476309 12345678.900015147403 12345678.900015149266 17234082.371470365673 17234082.371470365673 17234082.525337237865 17234082.383119292557 17234082.383119292557 60288.637722566 2023-12-10T15:18:19.229679+00:00 12345678.899922903627 12345678.899922903627 12345678.900006439537 12345678.900004489347 12345678.900004489347 17234083.506865151227 17234083.506865151227 17234083.371237475425 17234083.523600079119 17234083.523600082844 60288.637734040 2023-12-10T15:18:20.221007+00:00 12345678.899969935417 12345678.899969935417 12345678.899985870346 12345678.899965008721 12345678.899965008721 17234083.016273882240 17234083.016273882240 17234083.013194713742 17234083.042545955628 17234083.042545955628 60288.637745602 2023-12-10T15:18:21.219977+00:00 12345678.899994887412 12345678.899994887412 12345678.899993278086 12345678.899989463389 12345678.899989463389 17234082.745607342571 17234082.745607342571 17234082.844294410199 17234082.770609255880 17234082.770609255880 60288.637757292 2023-12-10T15:18:22.229987+00:00 12345678.900141205639 12345678.900141205639 12345678.900008466095 12345678.900029156357 12345678.900029156357 17234083.037756312639 17234083.037756312639 17234082.903397463262 17234082.959732282907 17234082.959732282907 60288.637768848 2023-12-10T15:18:23.228482+00:00 12345678.900020539761 12345678.900020539761 12345678.899991942570 12345678.900005018339 12345678.900005016476 17234082.634554088116 17234082.634554088116 17234082.708154886961 17234082.660069633275 17234082.660069633275 60288.637780411 2023-12-10T15:18:24.227530+00:00 12345678.899872323498 12345678.899872323498 12345678.899984490126 12345678.899978304282 12345678.899978306144 17234082.966853260994 17234082.966853260994 17234082.935668222606 17234082.913710936904 17234082.913710933179 60288.637791997 2023-12-10T15:18:25.228513+00:00 12345678.900099692866 12345678.900099692866 12345678.900007082149 12345678.900038721040 12345678.900038724765 17234082.822462610900 17234082.822462610900 17234082.948138844222 17234082.982785455883 17234082.982785455883 60288.637803484 2023-12-10T15:18:26.221047+00:00 12345678.899983204901 12345678.899983204901 12345678.899990901351 12345678.900012206286 12345678.900012204424 17234082.893986146897 17234082.893986146897 17234082.782891552895 17234082.807164244354 17234082.807164244354 60288.637815108 2023-12-10T15:18:27.225309+00:00 12345678.900011613965 12345678.900011613965 12345678.900005901232 12345678.900003990158 12345678.900003990158 17234082.919373936951 17234082.919373936951 17234082.919221315533 17234082.969722338021 17234082.969722338021 60288.637826749 2023-12-10T15:18:28.231138+00:00 12345678.899927577004 12345678.899927577004 12345678.899994952604 12345678.899967951700 12345678.899967949837 17234082.999625962228 17234082.999625962228 17234082.902987457812 17234083.057828500867 17234083.057828500867 60288.637838358 2023-12-10T15:18:29.234086+00:00 12345678.900000037625 12345678.900000037625 12345678.900004217401 12345678.899974549189 12345678.899974549189 17234082.496911663562 17234082.496911663562 17234082.562634844333 17234082.524007085711 17234082.524007085711 60288.637849879 2023-12-10T15:18:30.229508+00:00 12345678.900034727529 12345678.900034727529 12345678.899994863197 12345678.900018276647 12345678.900018274784 17234082.841651000082 17234082.841651000082 17234082.878877662122 17234082.849829893559 17234082.849829893559 60288.637861388 2023-12-10T15:18:31.223949+00:00 12345678.899998150766 12345678.899998150766 12345678.899968327954 12345678.899974178523 12345678.899974178523 17234083.142130255699 17234083.142130255699 17234083.079499360174 17234083.055206876248 17234083.055206876248 60288.637872941 2023-12-10T15:18:32.222139+00:00 12345678.899864431471 12345678.899864431471 12345678.900009024888 12345678.900018522516 12345678.900018524379 17234083.236195478588 17234083.236195478588 17234083.224153958261 17234083.305419377983 17234083.305419377983 60288.637884544 2023-12-10T15:18:33.224638+00:00 12345678.900159340352 12345678.900159340352 12345678.899986559525 12345678.899987554178 12345678.899987554178 17234082.978023357689 17234082.978023357689 17234083.019898407161 17234082.963252406567 17234082.963252406567 60288.637896107 2023-12-10T15:18:34.223639+00:00 12345678.899852894247 12345678.899852894247 12345678.899983892217 12345678.899991011247 12345678.899991011247 17234083.039973430336 17234083.039973430336 17234083.050933927298 17234083.150903239846 17234083.150903239846 60288.637907655 2023-12-10T15:18:35.221425+00:00 12345678.900089414790 12345678.900089414790 12345678.900007029995 12345678.900023931637 12345678.900023933500 17234082.811505503953 17234082.811505503953 17234082.959718883038 17234082.986727882177 17234082.986727882177 60288.637919297 2023-12-10T15:18:36.227290+00:00 12345678.900045957416 12345678.900045957416 12345678.900015776977 12345678.900017341599 12345678.900017341599 17234082.904813397676 17234082.904813397676 17234082.951296266168 17234082.941751804203 17234082.941751804203 60288.637930811 2023-12-10T15:18:37.222093+00:00 12345678.899936703965 12345678.899936703965 12345678.899988919497 12345678.899969797581 12345678.899969799444 17234083.067542549223 17234083.067542549223 17234082.915008477867 17234082.970709748566 17234082.970709748566 60288.637942473 2023-12-10T15:18:38.229724+00:00 12345678.899994963780 12345678.899994963780 12345678.900016304106 12345678.900030868128 12345678.900030868128 17234082.619554799050 17234082.619554799050 17234082.621386893094 17234082.632632922381 17234082.632632922381 60288.637954045 2023-12-10T15:18:39.229459+00:00 12345678.900069033727 12345678.900069033727 12345678.900002554059 12345678.899997415021 12345678.899997415021 17234083.129804577678 17234083.129804577678 17234083.049322057515 17234083.145079430193 17234083.145079430193 60288.637965626 2023-12-10T15:18:40.230045+00:00 12345678.900011174381 12345678.900011174381 12345678.900017246604 12345678.900029953569 12345678.900029953569 17234083.385699853301 17234083.385699853301 17234083.409465223551 17234083.419441830367 17234083.419441830367 60288.637977112 2023-12-10T15:18:41.222506+00:00 12345678.899844240397 12345678.899844240397 12345678.899988602847 12345678.899997025728 12345678.899997025728 17234083.236637447029 17234083.236637447029 17234083.305571306497 17234083.263974234462 17234083.263974234462 60288.637988727 2023-12-10T15:18:42.225966+00:00 12345678.900010300800 12345678.900010300800 12345678.899987261742 12345678.899979362264 12345678.899979364127 17234083.204607613385 17234083.204607613385 17234083.238320637494 17234083.075761809945 17234083.075761809945 60288.638000258 2023-12-10T15:18:43.222296+00:00 12345678.900009457022 12345678.900009457022 12345678.899991378188 12345678.899995669723 12345678.899995669723 17234083.731530584395 17234083.731530584395 17234083.548066064715 17234083.666108071804 17234083.666108071804 60288.638011935 2023-12-10T15:18:44.231188+00:00 12345678.900013517588 12345678.900013517588 12345678.900001043454 12345678.900019714609 12345678.900019712746 17234083.071068651974 17234083.071068651974 17234083.178702201694 17234083.129372444004 17234083.129372440279 60288.638023436 2023-12-10T15:18:45.224827+00:00 12345678.899976065382 12345678.899976065382 12345678.899978961796 12345678.899972965941 12345678.899972964078 17234083.074851267040 17234083.074851267040 17234082.926674116403 17234083.039542205632 17234083.039542205632 60288.638034958 2023-12-10T15:18:46.220375+00:00 12345678.900086220354 12345678.900086220354 12345678.900000153109 12345678.899994174019 12345678.899994172156 17234082.432384148240 17234082.432384148240 17234082.723441675305 17234082.673253875226 17234082.673253875226 60288.638046612 2023-12-10T15:18:47.227254+00:00 12345678.899931633845 12345678.899931633845 12345678.900006404147 12345678.900027446449 12345678.900027444586 17234083.301606539637 17234083.301606539637 17234083.050752386451 17234082.937511734664 17234082.937511734664 60288.638058282 2023-12-10T15:18:48.235587+00:00 12345678.900052415207 12345678.900052415207 12345678.899987662211 12345678.900007549673 12345678.900007547811 17234083.488586515188 17234083.488586515188 17234083.589075546712 17234083.611006908119 17234083.611006908119 60288.638069776 2023-12-10T15:18:49.228637+00:00 12345678.900007551536 12345678.900007551536 12345678.900001868606 12345678.900016304106 12345678.900016302243 17234083.352113496512 17234083.352113496512 17234083.304260063916 17234083.197847668082 17234083.197847671807 60288.638081350 2023-12-10T15:18:50.228640+00:00 12345678.899999693036 12345678.899999693036 12345678.899998808280 12345678.900021310896 12345678.900021310896 17234083.336166501045 17234083.336166501045 17234083.421754147857 17234083.535879518837 17234083.535879515111 60288.638092933 2023-12-10T15:18:51.229389+00:00 12345678.900020057335 12345678.900020057335 12345678.900001749396 12345678.900024708360 12345678.900024712086 17234083.648710928857 17234083.648710928857 17234083.549337051809 17234083.592658679932 17234083.592658679932 60288.638104504 2023-12-10T15:18:52.229188+00:00 12345678.899865116924 12345678.899865116924 12345678.899993035942 12345678.899990435690 12345678.899990435690 17234084.110744509846 17234084.110744509846 17234084.105239819735 17234084.306399319321 17234084.306399319321 60288.638116075 2023-12-10T15:18:53.228845+00:00 12345678.900012871251 12345678.900012871251 12345678.900016231462 12345678.900033608079 12345678.900033608079 17234083.939282905310 17234083.939282905310 17234083.966974552721 17234083.849433049560 17234083.849433049560 60288.638127555 2023-12-10T15:18:54.220716+00:00 12345678.900008171797 12345678.900008171797 12345678.899982729927 12345678.900000590831 12345678.900000590831 17234084.096243888140 17234084.096243888140 17234083.975532658398 17234083.992080189288 17234083.992080189288 60288.638139244 2023-12-10T15:18:55.230707+00:00 12345678.899982972071 12345678.899982972071 12345678.899977892637 12345678.899996751919 12345678.899996751919 17234083.776279810816 17234083.776279810816 17234083.879207812250 17234083.972685571760 17234083.972685571760 60288.638150885 2023-12-10T15:18:56.236495+00:00 12345678.899965023622 12345678.899965023622 12345678.899986535311 12345678.899981353432 12345678.899981351569 17234083.887242056429 17234083.887242056429 17234084.030711509287 17234084.079815331846 17234084.079815335572 60288.638162393 2023-12-10T15:18:57.230725+00:00 12345678.900060761720 12345678.900060761720 12345678.899981569499 12345678.899978511035 12345678.899978512898 17234083.935675956309 17234083.935675956309 17234083.987832970917 17234083.941599167883 17234083.941599167883 60288.638173859 2023-12-10T15:18:58.221426+00:00 12345678.900035507977 12345678.900035507977 12345678.899997346103 12345678.900012250990 12345678.900012252852 17234084.035755228251 17234084.035755228251 17234083.862783037126 17234083.816625565290 17234083.816625565290 60288.638185496 2023-12-10T15:18:59.226904+00:00 12345678.899870201945 12345678.899870201945 12345678.900003112853 12345678.900003222749 12345678.900003222749 17234083.918063852936 17234083.918063852936 17234083.885244928300 17234083.857287690043 17234083.857287690043 60288.638197108 2023-12-10T15:19:00.230159+00:00 12345678.900046957657 12345678.900046957657 12345678.900000704452 12345678.900015048683 12345678.900015048683 17234083.333269990981 17234083.333269990981 17234083.488403152674 17234083.415547911078 17234083.415547911078 60288.638208671 2023-12-10T15:19:01.229208+00:00 12345678.900049567223 12345678.900049567223 12345678.899998065084 12345678.900011142716 12345678.900011142716 17234083.476699315012 17234083.476699315012 17234083.493956606835 17234083.538134634495 17234083.538134634495 60288.638220275 2023-12-10T15:19:02.231734+00:00 12345678.899936756119 12345678.899936756119 12345678.900012413040 12345678.900021046400 12345678.900021046400 17234083.900097493082 17234083.900097493082 17234083.914364587516 17234084.013584543020 17234084.013584543020 60288.638231719 2023-12-10T15:19:03.220522+00:00 12345678.900139532983 12345678.900139532983 12345678.900010196492 12345678.900024065748 12345678.900024067611 17234084.069360740483 17234084.069360740483 17234084.046804364771 17234084.003319062293 17234084.003319066018 60288.638243224 2023-12-10T15:19:04.214506+00:00 12345678.899849027395 12345678.899849027395 12345678.899980911985 12345678.899965811521 12345678.899965811521 17234083.990000694990 17234083.990000694990 17234083.753635011613 17234083.803960353136 17234083.803960353136 60288.638254812 2023-12-10T15:19:05.215714+00:00 12345678.900022661313 12345678.900022661313 12345678.900004521012 12345678.899989891797 12345678.899989893660 17234083.426041383296 17234083.426041383296 17234083.424529958516 17234083.597289666533 17234083.597289666533 60288.638266374 2023-12-10T15:19:06.214753+00:00 12345678.900122538209 12345678.900122538209 12345678.900002619252 12345678.899990662932 12345678.899990662932 17234083.012686181813 17234083.012686181813 17234083.194739475846 17234082.943582966924 17234082.943582966924 60288.638277935 2023-12-10T15:19:07.213551+00:00 12345678.899838779122 12345678.899838779122 12345678.899981621653 12345678.899964386597 12345678.899964386597 17234083.972219552845 17234083.972219552845 17234083.932759806514 17234083.956730354577 17234083.956730354577 60288.638289521 2023-12-10T15:19:08.214554+00:00 12345678.900132611394 12345678.900132611394 12345678.900003295392 12345678.900005055591 12345678.900005055591 17234084.031142074615 17234084.031142074615 17234084.009492535144 17234084.137817990035 17234084.137817990035 60288.638301139 2023-12-10T15:19:09.218407+00:00 12345678.899938410148 12345678.899938410148 12345678.900008050725 12345678.900021469221 12345678.900021467358 17234083.378631744534 17234083.378631744534 17234083.442350346595 17234083.257444284856 17234083.257444284856 60288.638312684 2023-12-10T15:19:10.215902+00:00 12345678.899947738275 12345678.899947738275 12345678.899992968887 12345678.900008367375 12345678.900008365512 17234083.809594780207 17234083.809594780207 17234083.860079359263 17234083.963318280876 17234083.963318280876 60288.638324258 2023-12-10T15:19:11.215906+00:00 12345678.900028137490 12345678.900028137490 12345678.899995295331 12345678.899991324171 12345678.899991326034 17234083.866579730064 17234083.866579730064 17234083.932394929230 17234083.730714380741 17234083.730714380741 60288.638335997 2023-12-10T15:19:12.230174+00:00 12345678.899955119938 12345678.899955119938 12345678.900011604652 12345678.900032142177 12345678.900032144040 17234084.925520937890 17234084.925520937890 17234084.716005861759 17234084.929162386805 17234084.929162386805 60288.638347657 2023-12-10T15:19:13.237574+00:00 12345678.900030098855 12345678.900030098855 12345678.899994743988 12345678.900020290166 12345678.900020293891 17234084.079064317048 17234084.079064317048 17234084.167323939502 17234084.135162185878 17234084.135162185878 60288.638359159 2023-12-10T15:19:14.231323+00:00 12345678.900063952431 12345678.900063952431 12345678.899979433045 12345678.899969236925 12345678.899969238788 17234083.976967100054 17234083.976967100054 17234083.870718926191 17234084.015201840550 17234084.015201840550 60288.638370717 2023-12-10T15:19:15.229959+00:00 12345678.899892659858 12345678.899892659858 12345678.899997342378 12345678.899981206283 12345678.899981206283 17234084.023270018399 17234084.023270018399 17234084.115934066474 17234084.083751942962 17234084.083751942962 60288.638382212 2023-12-10T15:19:16.223161+00:00 12345678.900124359876 12345678.900124359876 12345678.899991784245 12345678.899997398257 12345678.899997400120 17234084.270343095064 17234084.270343095064 17234084.232185758650 17234084.144303202629 17234084.144303202629 60288.638393765 2023-12-10T15:19:17.221294+00:00 12345678.899978306144 12345678.899978306144 12345678.899996470660 12345678.900018587708 12345678.900018587708 17234083.970956463367 17234083.970956463367 17234083.950485914946 17234084.008686866611 17234084.008686866611 60288.638405438 2023-12-10T15:19:18.229834+00:00 12345678.899932732806 12345678.899932732806 12345678.899983385578 12345678.899972550571 12345678.899972550571 17234083.485476925969 17234083.485476925969 17234083.624622032046 17234083.523161135614 17234083.523161135614 60288.638416931 2023-12-10T15:19:19.222790+00:00 12345678.899925258011 12345678.899925258011 12345678.899988366291 12345678.899969041348 12345678.899969045073 17234084.084148515016 17234084.084148515016 17234084.036079026759 17234084.112668231130 17234084.112668231130 60288.638428540 2023-12-10T15:19:20.225871+00:00 12345678.899999493733 12345678.899999493733 12345678.900005677715 12345678.900006797165 12345678.900006800890 17234084.576988760382 17234084.576988760382 17234084.474028937519 17234084.515663232654 17234084.515663232654 60288.638440204 2023-12-10T15:19:21.233628+00:00 12345678.900125255808 12345678.900125255808 12345678.900006659329 12345678.900029545650 12345678.900029547513 17234084.380245529115 17234084.380245529115 17234084.355425778776 17234084.234949465841 17234084.234949462116 60288.638451748 2023-12-10T15:19:22.231033+00:00 12345678.899951692671 12345678.899951692671 12345678.899988083169 12345678.899993851781 12345678.899993849918 17234084.027810689062 17234084.027810689062 17234084.279991917312 17234084.243042938411 17234084.243042938411 60288.638463219 2023-12-10T15:19:23.222129+00:00 12345678.900013329461 12345678.900013329461 12345678.900011755526 12345678.900008345023 12345678.900008345023 17234084.195595614612 17234084.195595614612 17234084.152066353709 17234084.112417258322 17234084.112417258322 60288.638474788 2023-12-10T15:19:24.221700+00:00 12345678.900078522041 12345678.900078522041 12345678.900015084073 12345678.899988941848 12345678.899988939986 17234084.212833691388 17234084.212833691388 17234084.143600266427 17234084.106953792274 17234084.106953792274 60288.638486451 2023-12-10T15:19:25.229406+00:00 12345678.899957850575 12345678.899957850575 12345678.899993946776 12345678.899983998388 12345678.899983996525 17234084.816486567259 17234084.816486567259 17234084.620672851801 17234084.787204816937 17234084.787204816937 60288.638497934 2023-12-10T15:19:26.221464+00:00 12345678.899976713583 12345678.899976713583 12345678.899980943650 12345678.899976097047 12345678.899976102635 17234084.260934542865 17234084.260934542865 17234084.398196738213 17234084.422272179276 17234084.422272179276 60288.638509614 2023-12-10T15:19:27.230682+00:00 12345678.899970641360 12345678.899970641360 12345678.899990750477 12345678.899990657344 12345678.899990657344 17234084.276346590370 17234084.276346590370 17234084.225038263947 17234084.247547224164 17234084.247547224164 60288.638521104 2023-12-10T15:19:28.223353+00:00 12345678.899934928864 12345678.899934928864 12345678.899987827986 12345678.900000508875 12345678.900000512600 17234083.817604217678 17234083.817604217678 17234083.997953563929 17234083.788986317813 17234083.788986317813 60288.638532812 2023-12-10T15:19:29.234958+00:00 12345678.900087572634 12345678.900087572634 12345678.900000028312 12345678.900014223531 12345678.900014221668 17234084.703976783901 17234084.703976783901 17234084.593753624707 17234084.735936827958 17234084.735936827958 60288.638544309 2023-12-10T15:19:30.228336+00:00 12345678.900026438758 12345678.900026438758 12345678.900015767664 12345678.900006502867 12345678.900006502867 17234084.558585822582 17234084.558585822582 17234084.469402927905 17234084.618124656379 17234084.618124656379 60288.638555922 2023-12-10T15:19:31.231660+00:00 12345678.899984875694 12345678.899984875694 12345678.899971606210 12345678.899934506044 12345678.899934506044 17234083.852100159973 17234083.852100159973 17234083.949131857604 17234083.882192298770 17234083.882192298770 60288.638567576 2023-12-10T15:19:32.238530+00:00 12345678.899861799553 12345678.899861799553 12345678.900001611561 12345678.900014521554 12345678.900014519691 17234084.001874908805 17234084.001874908805 17234083.995275609195 17234083.789011970162 17234083.789011970162 60288.638578970 2023-12-10T15:19:33.222969+00:00 12345678.900052037090 12345678.900052037090 12345678.900012021884 12345678.900025766343 12345678.900025766343 17234084.440210644156 17234084.440210644156 17234084.594642620534 17234084.600833818316 17234084.600833818316 60288.638590586 2023-12-10T15:19:34.226650+00:00 12345678.900097714737 12345678.900097714737 12345678.900007182732 12345678.900023717433 12345678.900023717433 17234084.769434764981 17234084.769434764981 17234084.664789255708 17234084.758449748158 17234084.758449748158 60288.638602091 2023-12-10T15:19:35.220614+00:00 12345678.899984035641 12345678.899984035641 12345678.900036288425 12345678.900059951469 12345678.900059951469 17234084.434354178607 17234084.434354178607 17234084.326575193554 17234084.364153791219 17234084.364153791219 60288.638613774 2023-12-10T15:19:36.230129+00:00 12345678.899999743327 12345678.899999743327 12345678.899976998568 12345678.899996528402 12345678.899996530265 17234084.533584415913 17234084.533584415913 17234084.514854494482 17234084.576232019812 17234084.576232023537 60288.638625374 2023-12-10T15:19:37.232327+00:00 12345678.900042738765 12345678.900042738765 12345678.900015102699 12345678.900031343102 12345678.900031343102 17234084.660470712930 17234084.660470712930 17234084.594350010157 17234084.555985901505 17234084.555985905230 60288.638636924 2023-12-10T15:19:38.230227+00:00 12345678.899838289246 12345678.899838289246 12345678.899993285537 12345678.900011964142 12345678.900011964142 17234084.196426615119 17234084.196426615119 17234084.313334859908 17234084.271180592477 17234084.271180588752 60288.638648488 2023-12-10T15:19:39.229318+00:00 12345678.900109140202 12345678.900109140202 12345678.899976225570 12345678.900000642985 12345678.900000644848 17234083.702206145972 17234083.702206145972 17234083.905140850693 17234083.753400385380 17234083.753400385380 60288.638660137 2023-12-10T15:19:40.235781+00:00 12345678.899983182549 12345678.899983182549 12345678.899989845231 12345678.899993129075 12345678.899993129075 17234084.664792515337 17234084.664792515337 17234084.316178340465 17234084.485712096095 17234084.485712099820 60288.638671526 2023-12-10T15:19:41.219866+00:00 12345678.899853348732 12345678.899853348732 12345678.899994365871 12345678.899984929711 12345678.899984929711 17234084.337480511516 17234084.337480511516 17234084.417207531631 17234084.464896690100 17234084.464896690100 60288.638683176 2023-12-10T15:19:42.226408+00:00 12345678.900057964027 12345678.900057964027 12345678.899999158457 12345678.899987397715 12345678.899987397715 17234084.490095119923 17234084.490095119923 17234084.668871004134 17234084.580776695162 17234084.580776695162 60288.638694772 2023-12-10T15:19:43.228307+00:00 12345678.900055298582 12345678.900055298582 12345678.900004426017 12345678.899983219802 12345678.899983217940 17234085.061411846429 17234085.061411846429 17234085.032530076802 17234085.073095466942 17234085.073095466942 60288.638706341 2023-12-10T15:19:44.227906+00:00 12345678.899956865236 12345678.899956865236 12345678.900017593056 12345678.900004470721 12345678.900004470721 17234084.789023939520 17234084.789023939520 17234084.806357093155 17234084.682760488242 17234084.682760488242 60288.638717921 2023-12-10T15:19:45.228420+00:00 12345678.899970829487 12345678.899970829487 12345678.899993779138 12345678.899994531646 12345678.899994531646 17234085.079620361328 17234085.079620361328 17234084.981729429215 17234085.059944588691 17234085.059944588691 60288.638729414 2023-12-10T15:19:46.221373+00:00 12345678.900146670640 12345678.900146670640 12345678.899985272437 12345678.899990778416 12345678.899990776554 17234084.690246693790 17234084.690246693790 17234084.709093876183 17234084.640565317124 17234084.640565317124 60288.638740967 2023-12-10T15:19:47.219555+00:00 12345678.899886514992 12345678.899886514992 12345678.900019092485 12345678.900007963181 12345678.900007965043 17234084.660011593252 17234084.660011593252 17234084.764613453299 17234084.651791591197 17234084.651791591197 60288.638752642 2023-12-10T15:19:48.228231+00:00 12345678.899953221902 12345678.899953221902 12345678.899995831773 12345678.900001566857 12345678.900001568720 17234085.500621359795 17234085.500621359795 17234085.311910808086 17234085.430169876665 17234085.430169876665 60288.638764175 2023-12-10T15:19:49.224680+00:00 12345678.899985745549 12345678.899985745549 12345678.899999422953 12345678.900028364733 12345678.900028368458 17234085.296365570277 17234085.296365570277 17234085.293983329087 17234085.334083925933 17234085.334083925933 60288.638775803 2023-12-10T15:19:50.229378+00:00 12345678.900142418221 12345678.900142418221 12345678.899970335886 12345678.899973560125 12345678.899973560125 17234084.676825068891 17234084.676825068891 17234084.749906793237 17234084.709189698100 17234084.709189698100 60288.638787366 2023-12-10T15:19:51.228446+00:00 12345678.899898046628 12345678.899898046628 12345678.899982232600 12345678.899981884286 12345678.899981886148 17234084.396444380283 17234084.396444380283 17234084.374936040491 17234084.277584180236 17234084.277584180236 60288.638798952 2023-12-10T15:19:52.229449+00:00 12345678.900031860918 12345678.900031860918 12345678.899998024106 12345678.899988994002 12345678.899988994002 17234084.821099340916 17234084.821099340916 17234084.799056489021 17234084.880823250860 17234084.880823250860 60288.638810426 2023-12-10T15:19:53.220791+00:00 12345678.900048749521 12345678.900048749521 12345678.900006672367 12345678.899997994304 12345678.899997994304 17234084.879341468215 17234084.879341468215 17234084.884998876601 17234084.992331314832 17234084.992331314832 60288.638822089 2023-12-10T15:19:54.228521+00:00 12345678.899893270805 12345678.899893270805 12345678.899997167289 12345678.899985847995 12345678.899985847995 17234084.464166034013 17234084.464166034013 17234084.696190070361 17234084.596253693104 17234084.596253696829 60288.638833578 2023-12-10T15:19:55.221135+00:00 12345678.900115098804 12345678.900115098804 12345678.900019716471 12345678.900031507015 12345678.900031507015 17234085.230716209859 17234085.230716209859 17234084.994822952896 17234085.102974984795 17234085.102974984795 60288.638845183 2023-12-10T15:19:56.223819+00:00 12345678.899998378009 12345678.899998378009 12345678.899994585663 12345678.900003703311 12345678.900003703311 17234084.195590682328 17234084.195590682328 17234084.320559453219 17234084.209732919931 17234084.209732919931 60288.638856811 2023-12-10T15:19:57.228461+00:00 12345678.899981873110 12345678.899981873110 12345678.899993933737 12345678.900014588609 12345678.900014590472 17234084.826076537371 17234084.826076537371 17234084.781471017748 17234084.930907182395 17234084.930907182395 60288.638868383 2023-12-10T15:19:58.228248+00:00 12345678.899862116203 12345678.899862116203 12345678.899964703247 12345678.899957440794 12345678.899957440794 17234084.726153343916 17234084.726153343916 17234084.766729086637 17234084.791969370097 17234084.791969370097 60288.638879870 2023-12-10T15:19:59.220795+00:00 12345678.900153800845 12345678.900153800845 12345678.900003323331 12345678.900011340156 12345678.900011340156 17234084.693693641573 17234084.693693641573 17234084.639223668724 17234084.629937592894 17234084.629937592894 60288.638891545 2023-12-10T15:20:00.229517+00:00 12345678.899874053895 12345678.899874053895 12345678.899988798425 12345678.899981552735 12345678.899981554598 17234084.455523364246 17234084.455523364246 17234084.548480715603 17234084.401422429830 17234084.401422429830 60288.638903047 2023-12-10T15:20:01.223249+00:00 12345678.900090487674 12345678.900090487674 12345678.899993963540 12345678.899986404926 12345678.899986404926 17234084.548334397376 17234084.548334397376 17234084.518514655530 17234084.453754171729 17234084.453754171729 60288.638914898 2023-12-10T15:20:02.247194+00:00 12345678.899823993444 12345678.899823993444 12345678.899993132800 12345678.899994295090 12345678.899994296953 17234085.082826573402 17234085.082826573402 17234084.948495022953 17234085.063353497535 17234085.063353497535 60288.638926298 2023-12-10T15:20:03.232159+00:00 12345678.900149231777 12345678.900149231777 12345678.900012200698 12345678.900011012331 12345678.900011012331 17234084.610291585326 17234084.610291585326 17234084.716959744692 17234084.623337168247 17234084.623337168247 60288.638937804 2023-12-10T15:20:04.226294+00:00 12345678.899899335578 12345678.899899335578 12345678.900016961619 12345678.900009889156 12345678.900009887293 17234084.579688910395 17234084.579688910395 17234084.695996113122 17234084.696142908186 17234084.696142908186 60288.638949294 2023-12-10T15:20:05.219023+00:00 12345678.900092717260 12345678.900092717260 12345678.899996139109 12345678.899983413517 12345678.899983413517 17234084.733510367572 17234084.733510367572 17234084.600521836430 17234084.619676414877 17234084.619676414877 60288.638960870 2023-12-10T15:20:06.219113+00:00 12345678.900050515309 12345678.900050515309 12345678.899994162843 12345678.900017859414 12345678.900017859414 17234084.664826922119 17234084.664826922119 17234084.646577063948 17234084.486356452107 17234084.486356452107 60288.638972387 2023-12-10T15:20:07.214239+00:00 12345678.899967411533 12345678.899967411533 12345678.900003392249 12345678.899998035282 12345678.899998033419 17234084.933807134628 17234084.933807134628 17234084.915346294641 17234084.869441270828 17234084.869441274554 60288.638983956 2023-12-10T15:20:08.213775+00:00 12345678.899877637625 12345678.899877637625 12345678.899999866262 12345678.900002485141 12345678.900002487004 17234084.807535231113 17234084.807535231113 17234084.774147305638 17234084.707677017897 17234084.707677017897 60288.638995557 2023-12-10T15:20:09.216126+00:00 12345678.900074306875 12345678.900074306875 12345678.899989720434 12345678.899992298335 12345678.899992298335 17234084.927538365126 17234084.927538365126 17234085.050062287599 17234084.983237110078 17234084.983237110078 60288.639007107 2023-12-10T15:20:10.214089+00:00 12345678.899972464889 12345678.899972464889 12345678.900000438094 12345678.900008834898 12345678.900008834898 17234084.958160690963 17234084.958160690963 17234085.082630045712 17234085.142674684525 17234085.142674684525 60288.639018682 2023-12-10T15:20:11.214131+00:00 12345678.899959919974 12345678.899959919974 12345678.900010393932 12345678.900006519631 12345678.900006519631 17234085.188296463341 17234085.188296463341 17234084.983412407339 17234085.084408704191 17234085.084408704191 60288.639030342 2023-12-10T15:20:12.221509+00:00 12345678.899991828948 12345678.899991828948 12345678.899991575629 12345678.899997353554 12345678.899997351691 17234084.937879979610 17234084.937879979610 17234084.935339078307 17234084.969898484647 17234084.969898484647 60288.639042018 2023-12-10T15:20:13.230317+00:00 12345678.900095853955 12345678.900095853955 12345678.899971678853 12345678.900014404207 12345678.900014404207 17234085.024134717882 17234085.024134717882 17234084.915683664382 17234084.952007863671 17234084.952007867396 60288.639053588 2023-12-10T15:20:14.229977+00:00 12345678.899827396497 12345678.899827396497 12345678.899978382513 12345678.899993577972 12345678.899993577972 17234084.643308274448 17234084.643308274448 17234084.732408121228 17234084.770529456437 17234084.770529456437 60288.639065062 2023-12-10T15:20:15.221381+00:00 12345678.900157371536 12345678.900157371536 12345678.899989040568 12345678.900007413700 12345678.900007415563 17234084.572551768273 17234084.572551768273 17234084.563898220658 17234084.527182973921 17234084.527182973921 60288.639076755 2023-12-10T15:20:16.231689+00:00 12345678.900003461167 12345678.900003461167 12345678.900022890419 12345678.900049161166 12345678.900049159303 17234084.954146154225 17234084.954146154225 17234084.884532790631 17234084.872018009424 17234084.872018009424 60288.639088200 2023-12-10T15:20:17.220509+00:00 12345678.899929622188 12345678.899929622188 12345678.899982007220 12345678.899975365028 12345678.899975365028 17234084.888245683163 17234084.888245683163 17234084.879515513778 17234084.868860278279 17234084.868860278279 60288.639099887 2023-12-10T15:20:18.230249+00:00 12345678.900020880625 12345678.900020880625 12345678.900011351332 12345678.900029337034 12345678.900029338896 17234084.186780270189 17234084.186780270189 17234084.277930349112 17234084.108524233103 17234084.108524233103 60288.639111456 2023-12-10T15:20:19.229817+00:00 12345678.900076733902 12345678.900076733902 12345678.900004288182 12345678.899985842407 12345678.899985846132 17234084.809413522482 17234084.809413522482 17234084.901823934168 17234084.986224442720 17234084.986224446446 60288.639122925 2023-12-10T15:20:20.220726+00:00 12345678.899923929945 12345678.899923929945 12345678.899979613721 12345678.899977423251 12345678.899977425113 17234085.423171069473 17234085.423171069473 17234085.440357353538 17234085.556383706629 17234085.556383706629 60288.639134522 2023-12-10T15:20:21.222673+00:00 12345678.900041410699 12345678.900041410699 12345678.899990625679 12345678.900020832196 12345678.900020835921 17234085.152239620686 17234085.152239620686 17234085.074181478471 17234085.044025789946 17234085.044025789946 60288.639146165 2023-12-10T15:20:22.228615+00:00 12345678.899880576879 12345678.899880576879 12345678.900001395494 12345678.900014303625 12345678.900014303625 17234085.041864562780 17234085.041864562780 17234084.989856369793 17234085.026679806411 17234085.026679810137 60288.639157790 2023-12-10T15:20:23.233011+00:00 12345678.900071814656 12345678.900071814656 12345678.899999409914 12345678.899990860373 12345678.899990860373 17234084.761680755764 17234084.761680755764 17234084.825475610793 17234084.657222349197 17234084.657222349197 60288.639169324 2023-12-10T15:20:24.229625+00:00 12345678.899911254644 12345678.899911254644 12345678.899998074397 12345678.900018576533 12345678.900018576533 17234085.064196430147 17234085.064196430147 17234085.091331809759 17234085.026552181691 17234085.026552181691 60288.639180884 2023-12-10T15:20:25.228384+00:00 12345678.900147499517 12345678.900147499517 12345678.899992689490 12345678.900003187358 12345678.900003183633 17234084.949789591134 17234084.949789591134 17234084.977192863822 17234085.046166524291 17234085.046166524291 60288.639192463 2023-12-10T15:20:26.228794+00:00 12345678.899894412607 12345678.899894412607 12345678.899986293167 12345678.899972148240 12345678.899972146377 17234084.872875321656 17234084.872875321656 17234084.817942414433 17234084.915241397917 17234084.915241397917 60288.639204052 2023-12-10T15:20:27.230085+00:00 12345678.900023877621 12345678.900023877621 12345678.900014756247 12345678.900031400844 12345678.900031398982 17234084.781125470996 17234084.781125470996 17234084.769454881549 17234084.717983171344 17234084.717983171344 60288.639215536 2023-12-10T15:20:28.222360+00:00 12345678.900053514168 12345678.900053514168 12345678.900006817654 12345678.900007052347 12345678.900007052347 17234084.998219616711 17234084.998219616711 17234084.865109499544 17234085.002639733255 17234085.002639733255 60288.639227100 2023-12-10T15:20:29.221408+00:00 12345678.899883480743 12345678.899883480743 12345678.899997701868 12345678.899976925924 12345678.899976927787 17234084.633714482188 17234084.633714482188 17234084.714121323079 17234084.628546908498 17234084.628546908498 60288.639238779 2023-12-10T15:20:30.230473+00:00 12345678.900108801201 12345678.900108801201 12345678.899995990098 12345678.899999447167 12345678.899999447167 17234084.826864358038 17234084.826864358038 17234084.926533278078 17234085.016661431640 17234085.016661435366 60288.639250390 2023-12-10T15:20:31.233696+00:00 12345678.899930246174 12345678.899930246174 12345678.900007531047 12345678.900016399100 12345678.900016397238 17234084.873945515603 17234084.873945515603 17234084.999372683465 17234084.981836739928 17234084.981836739928 60288.639261838 2023-12-10T15:20:32.222799+00:00 12345678.900036701933 12345678.900036701933 12345678.899983853102 12345678.899979565293 12345678.899979563430 17234085.275283902884 17234085.275283902884 17234085.171727318317 17234085.130237754434 17234085.130237754434 60288.639273454 2023-12-10T15:20:33.226382+00:00 12345678.900044990703 12345678.900044990703 12345678.900016134605 12345678.900048494339 12345678.900048494339 17234085.178181774914 17234085.178181774914 17234085.070654191077 17234085.046383641660 17234085.046383641660 60288.639284959 2023-12-10T15:20:34.220429+00:00 12345678.899977313355 12345678.899977313355 12345678.899985805154 12345678.899984883144 12345678.899984881282 17234085.396735392511 17234085.396735392511 17234085.240913975984 17234085.322766635567 17234085.322766635567 60288.639296536 2023-12-10T15:20:35.220745+00:00 12345678.899958308786 12345678.899958308786 12345678.900022059679 12345678.900019634515 12345678.900019634515 17234084.684496387839 17234084.684496387839 17234084.922311358154 17234084.706742599607 17234084.706742599607 60288.639308175 2023-12-10T15:20:36.226291+00:00 12345678.899958686903 12345678.899958686903 12345678.899991203099 12345678.899983607233 12345678.899983607233 17234085.294683028013 17234085.294683028013 17234085.132287751883 17234085.227113381028 17234085.227113381028 60288.639319794 2023-12-10T15:20:37.230232+00:00 12345678.899949735031 12345678.899949735031 12345678.899971857667 12345678.899973165244 12345678.899973167107 17234084.815506633371 17234084.815506633371 17234084.818238809705 17234084.826328791678 17234084.826328791678 60288.639331336 2023-12-10T15:20:38.227407+00:00 12345678.900088498369 12345678.900088498369 12345678.900027535856 12345678.900029568002 12345678.900029566139 17234084.745219923556 17234084.745219923556 17234084.860127829015 17234084.929233230650 17234084.929233230650 60288.639342918 2023-12-10T15:20:39.228136+00:00 12345678.900055106729 12345678.900055106729 12345678.899992965162 12345678.899994283915 12345678.899994283915 17234085.190854478627 17234085.190854478627 17234085.080024227500 17234085.110442105681 17234085.110442105681 60288.639354679 2023-12-10T15:20:40.244284+00:00 12345678.899921579286 12345678.899921579286 12345678.900010546669 12345678.900035370141 12345678.900035372004 17234085.100801236928 17234085.100801236928 17234085.008580431342 17234084.956482592970 17234084.956482592970 60288.639366048 2023-12-10T15:20:41.226582+00:00 12345678.899950088933 12345678.899950088933 12345678.899988640100 12345678.899987181649 12345678.899987181649 17234084.512655995786 17234084.512655995786 17234084.744497187436 17234084.591140791774 17234084.591140791774 60288.639377789 2023-12-10T15:20:42.240928+00:00 12345678.900086149573 12345678.900086149573 12345678.899973630905 12345678.899950647727 12345678.899950649589 17234085.408073551953 17234085.408073551953 17234085.373601745814 17234085.562211759388 17234085.562211759388 60288.639389109 2023-12-10T15:20:43.219034+00:00 12345678.899898948148 12345678.899898948148 12345678.899985410273 12345678.899983869866 12345678.899983869866 17234085.371356528252 17234085.371356528252 17234085.394307389855 17234085.471074949950 17234085.471074949950 60288.639400839 2023-12-10T15:20:44.232454+00:00 12345678.900000449270 12345678.900000449270 12345678.900002498180 12345678.900000218302 12345678.900000216439 17234085.256812229753 17234085.256812229753 17234085.238302167505 17234085.198051016778 17234085.198051016778 60288.639412348 2023-12-10T15:20:45.226886+00:00 12345678.899968018755 12345678.899968018755 12345678.899989908561 12345678.899985123426 12345678.899985119700 17234084.651539344341 17234084.651539344341 17234084.653026774526 17234084.494043733925 17234084.494043733925 60288.639423960 2023-12-10T15:20:46.230143+00:00 12345678.900097493082 12345678.900097493082 12345678.899992233142 12345678.899995189160 12345678.899995187297 17234084.661179870367 17234084.661179870367 17234084.740930549800 17234084.773317843676 17234084.773317843676 60288.639435451 2023-12-10T15:20:47.222957+00:00 12345678.899983884767 12345678.899983884767 12345678.900004247203 12345678.900011045858 12345678.900011043996 17234085.724889993668 17234085.724889993668 17234085.667822696269 17234085.763432607055 17234085.763432607055 60288.639447111 2023-12-10T15:20:48.230396+00:00 12345678.900059547275 12345678.900059547275 12345678.900005793199 12345678.900016328320 12345678.900016328320 17234085.230983380228 17234085.230983380228 17234085.190175537020 17234085.184156931937 17234085.184156931937 60288.639458577 2023-12-10T15:20:49.221060+00:00 12345678.899946924299 12345678.899946924299 12345678.899993048981 12345678.899986747652 12345678.899986747652 17234084.400177083910 17234084.400177083910 17234084.467518415302 17234084.342271409929 17234084.342271409929 60288.639470186 2023-12-10T15:20:50.224030+00:00 12345678.900060193613 12345678.900060193613 12345678.900005375966 12345678.900025242940 12345678.900025241077 17234085.061490241438 17234085.061490241438 17234085.034848172218 17234085.081078052521 17234085.081078052521 60288.639481739 2023-12-10T15:20:51.222238+00:00 12345678.899867273867 12345678.899867273867 12345678.900006335229 12345678.900013558567 12345678.900013558567 17234085.421610187739 17234085.421610187739 17234085.375013943762 17234085.404956482351 17234085.404956482351 60288.639493312 2023-12-10T15:20:52.222122+00:00 12345678.900120280683 12345678.900120280683 12345678.899994464591 12345678.899989141151 12345678.899989141151 17234085.376023862511 17234085.376023862511 17234085.497057545930 17234085.579610783607 17234085.579610783607 60288.639504978 2023-12-10T15:20:53.230083+00:00 12345678.899973710999 12345678.899973710999 12345678.900020163506 12345678.900034410879 12345678.900034412742 17234084.833133794367 17234084.833133794367 17234084.821109041572 17234084.716295707971 17234084.716295707971 60288.639516459 2023-12-10T15:20:54.222083+00:00 12345678.899928450584 12345678.899928450584 12345678.900001363829 12345678.899984980002 12345678.899984980002 17234085.088189262897 17234085.088189262897 17234084.959637925029 17234085.162975952029 17234085.162975948304 60288.639528073 2023-12-10T15:20:55.225506+00:00 12345678.900136619806 12345678.900136619806 12345678.899997014552 12345678.899997709319 12345678.899997709319 17234085.337370000780 17234085.337370000780 17234085.289833333343 17234085.300048161298 17234085.300048157573 60288.639539707 2023-12-10T15:20:56.230732+00:00 12345678.899975536391 12345678.899975536391 12345678.900009755045 12345678.900029540062 12345678.900029541925 17234085.465380202979 17234085.465380202979 17234085.578045234084 17234085.546797528863 17234085.546797528863 60288.639551235 2023-12-10T15:20:57.226681+00:00 12345678.899807510898 12345678.899807510898 12345678.899979377165 12345678.899953445420 12345678.899953449145 17234085.267301030457 17234085.267301030457 17234085.273654036224 17234085.368249155581 17234085.368249155581 60288.639562859 2023-12-10T15:20:58.231006+00:00 12345678.900139685720 12345678.900139685720 12345678.899988600984 12345678.899996610358 12345678.899996608496 17234085.030042756349 17234085.030042756349 17234085.010265920311 17234084.976338371634 17234084.976338371634 60288.639574405 2023-12-10T15:20:59.228620+00:00 12345678.900030441582 12345678.900030441582 12345678.899984510615 12345678.899981135502 12345678.899981137365 17234085.256597474217 17234085.256597474217 17234085.318067390472 17234085.201511912048 17234085.201511912048 60288.639586004 2023-12-10T15:21:00.230767+00:00 12345678.899936111644 12345678.899936111644 12345678.900017470121 12345678.900027140975 12345678.900027140975 17234085.779166001827 17234085.779166001827 17234085.657471232116 17234085.902751304209 17234085.902751304209 60288.639597469 2023-12-10T15:21:01.221272+00:00 12345678.900093544275 12345678.900093544275 12345678.900012442842 12345678.900004196912 12345678.900004196912 17234085.095184210688 17234085.095184210688 17234085.170933365822 17234085.002674531192 17234085.002674531192 60288.639608997 2023-12-10T15:21:02.217389+00:00 12345678.900014828891 12345678.900014828891 12345678.899994673207 12345678.899970419705 12345678.899970417842 17234085.539713226259 17234085.539713226259 17234085.533064469695 17234085.462068952620 17234085.462068952620 60288.639620871 2023-12-10T15:21:03.243288+00:00 12345678.899866499007 12345678.899866499007 12345678.899986334145 12345678.899976652116 12345678.899976650253 17234085.744849674404 17234085.744849674404 17234085.626391645521 17234085.742079753429 17234085.742079753429 60288.639632117 2023-12-10T15:21:04.214921+00:00 12345678.899985818192 12345678.899985818192 12345678.900004427880 12345678.900000102818 12345678.900000104681 17234085.226811375469 17234085.226811375469 17234085.315181817859 17234085.249803926796 17234085.249803930521 60288.639643745 2023-12-10T15:21:05.219515+00:00 12345678.900008536875 12345678.900008536875 12345678.899998823181 12345678.900025708601 12345678.900025708601 17234085.892780624330 17234085.892780624330 17234085.762933067977 17234085.940070372075 17234085.940070372075 60288.639655263 2023-12-10T15:21:06.214700+00:00 12345678.900066226721 12345678.900066226721 12345678.899985749274 12345678.900006562471 12345678.900006562471 17234085.131229124963 17234085.131229124963 17234085.232009828091 17234085.038298554718 17234085.038298554718 60288.639666846 2023-12-10T15:21:07.215466+00:00 12345678.899854108691 12345678.899854108691 12345678.899999028072 12345678.900000473484 12345678.900000475347 17234085.323075059801 17234085.323075059801 17234085.392404671758 17234085.345335163176 17234085.345335163176 60288.639678404 2023-12-10T15:21:08.214060+00:00 12345678.900032000616 12345678.900032000616 12345678.899989873171 12345678.899988312274 12345678.899988314137 17234085.631114896387 17234085.631114896387 17234085.601410400122 17234085.557952344418 17234085.557952344418 60288.639689979 2023-12-10T15:21:09.214186+00:00 12345678.900072377175 12345678.900072377175 12345678.900003788993 12345678.900023855269 12345678.900023858994 17234085.169060405344 17234085.169060405344 17234085.201453235000 17234085.187580063939 17234085.187580063939 60288.639701582 2023-12-10T15:21:10.216678+00:00 12345678.899981373921 12345678.899981373921 12345678.899971611798 12345678.899956764653 12345678.899956764653 17234085.145934104919 17234085.145934104919 17234085.128393094987 17234085.086568884552 17234085.086568884552 60288.639713126 2023-12-10T15:21:11.214059+00:00 12345678.899952346459 12345678.899952346459 12345678.900022989139 12345678.900046342984 12345678.900046344846 17234085.688564456999 17234085.688564456999 17234085.612978391349 17234085.678384538740 17234085.678384538740 60288.639724813 2023-12-10T15:21:12.223848+00:00 12345678.900057598948 12345678.900057598948 12345678.899996874854 12345678.899982716888 12345678.899982718751 17234085.423634145409 17234085.423634145409 17234085.420590188354 17234085.371936108917 17234085.371936105192 60288.639736410 2023-12-10T15:21:13.225805+00:00 12345678.899913588539 12345678.899913588539 12345678.900002282113 12345678.900011807680 12345678.900011805817 17234085.179485231638 17234085.179485231638 17234085.290722541511 17234085.128591433167 17234085.128591433167 60288.639747905 2023-12-10T15:21:14.218964+00:00 12345678.899988027290 12345678.899988027290 12345678.900014266372 12345678.899997888133 12345678.899997888133 17234085.868556991220 17234085.868556991220 17234085.766058187932 17234085.835028640926 17234085.835028640926 60288.639759585 2023-12-10T15:21:15.228145+00:00 12345678.900088405237 12345678.900088405237 12345678.899993769825 12345678.899982899427 12345678.899982899427 17234085.875049334019 17234085.875049334019 17234085.862534873188 17234085.846225686371 17234085.846225686371 60288.639771185 2023-12-10T15:21:16.230351+00:00 12345678.900000810623 12345678.900000810623 12345678.899975279346 12345678.899968203157 12345678.899968205020 17234085.881741330028 17234085.881741330028 17234085.912779770792 17234085.992263838649 17234085.992263838649 60288.639782679 2023-12-10T15:21:17.223441+00:00 12345678.900058709085 12345678.900058709085 12345678.899982703850 12345678.899970380589 12345678.899970378727 17234085.817668799311 17234085.817668799311 17234085.861765604466 17234085.844492048025 17234085.844492048025 60288.639794329 2023-12-10T15:21:18.230000+00:00 12345678.899879002944 12345678.899879002944 12345678.899989666417 12345678.899982284755 12345678.899982284755 17234086.584696490318 17234086.584696490318 17234086.501729633659 17234086.693081073463 17234086.693081073463 60288.639805952 2023-12-10T15:21:19.234277+00:00 12345678.899999743327 12345678.899999743327 12345678.899996178225 12345678.899999862537 12345678.899999862537 17234086.451916776597 17234086.451916776597 17234086.569107223302 17234086.588732123375 17234086.588732123375 60288.639817395 2023-12-10T15:21:20.222938+00:00 12345678.899922754616 12345678.899922754616 12345678.899992987514 12345678.899993671104 12345678.899993671104 17234086.293148815632 17234086.293148815632 17234086.154404245317 17234086.256561093032 17234086.256561093032 60288.639829017 2023-12-10T15:21:21.227043+00:00 12345678.900050781667 12345678.900050781667 12345678.900000469759 12345678.899999976158 12345678.899999978021 17234085.748666781932 17234085.748666781932 17234085.937740124762 17234085.800637640059 17234085.800637643784 60288.639840581 2023-12-10T15:21:22.226209+00:00 12345678.899959823117 12345678.899959823117 12345678.900000549853 12345678.900005524978 12345678.900005523115 17234086.600247729570 17234086.600247729570 17234086.442927610129 17234086.607384759933 17234086.607384759933 60288.639852106 2023-12-10T15:21:23.221921+00:00 12345678.900102978572 12345678.900102978572 12345678.900009116158 12345678.900028960779 12345678.900028960779 17234086.157485414296 17234086.157485414296 17234086.264052759856 17234086.216727212071 17234086.216727212071 60288.639863661 2023-12-10T15:21:24.220313+00:00 12345678.900050319731 12345678.900050319731 12345678.899997383356 12345678.899995889515 12345678.899995889515 17234086.540133204311 17234086.540133204311 17234086.428837176412 17234086.500071030110 17234086.500071030110 60288.639875362 2023-12-10T15:21:25.231272+00:00 12345678.899854766205 12345678.899854766205 12345678.900005206466 12345678.899992892519 12345678.899992892519 17234086.093220584095 17234086.093220584095 17234086.085799593478 17234086.088993355632 17234086.088993355632 60288.639886848 2023-12-10T15:21:26.223658+00:00 12345678.900139158592 12345678.900139158592 12345678.899991488084 12345678.899982707575 12345678.899982707575 17234086.033347658813 17234086.033347658813 17234086.008464165032 17234085.935690511018 17234085.935690511018 60288.639898469 2023-12-10T15:21:27.227679+00:00 12345678.899832561612 12345678.899832561612 12345678.899976614863 12345678.899965973571 12345678.899965973571 17234085.889807835221 17234085.889807835221 17234085.969899151474 17234085.960735633969 17234085.960735633969 60288.639910057 2023-12-10T15:21:28.228886+00:00 12345678.900007862598 12345678.900007862598 12345678.899997662753 12345678.899987705052 12345678.899987705052 17234085.611040439457 17234085.611040439457 17234085.684076387435 17234085.799726586789 17234085.799726586789 60288.639921635 2023-12-10T15:21:29.229263+00:00 12345678.900131719187 12345678.900131719187 12345678.899996403605 12345678.900003567338 12345678.900003567338 17234085.593518201262 17234085.593518201262 17234085.509693250060 17234085.478357858956 17234085.478357858956 60288.639933200 2023-12-10T15:21:30.228455+00:00 12345678.899864016101 12345678.899864016101 12345678.899994382635 12345678.899966815487 12345678.899966817349 17234085.812691625208 17234085.812691625208 17234085.764216210693 17234085.719827942550 17234085.719827942550 60288.639944764 2023-12-10T15:21:31.227580+00:00 12345678.900120029226 12345678.900120029226 12345678.900013945997 12345678.900021517649 12345678.900021517649 17234085.846719950438 17234085.846719950438 17234085.865601081401 17234085.807340551168 17234085.807340551168 60288.639956261 2023-12-10T15:21:32.220949+00:00 12345678.899880714715 12345678.899880714715 12345678.900017367676 12345678.900025395676 12345678.900025397539 17234086.284109532833 17234086.284109532833 17234086.159205853939 17234086.166589345783 17234086.166589345783 60288.639967893 2023-12-10T15:21:33.225990+00:00 12345678.900029376149 12345678.900029376149 12345678.900002976879 12345678.899987882003 12345678.899987882003 17234085.899329993874 17234085.899329993874 17234086.028822086751 17234085.919682197273 17234085.919682197273 60288.639979489 2023-12-10T15:21:34.227864+00:00 12345678.900074800476 12345678.900074800476 12345678.899986511096 12345678.899947058409 12345678.899947058409 17234085.691763900220 17234085.691763900220 17234085.835477825254 17234085.791816089302 17234085.791816085577 60288.639990904 2023-12-10T15:21:35.214107+00:00 12345678.899981811643 12345678.899981811643 12345678.900003172457 12345678.899989532307 12345678.899989530444 17234085.923879493028 17234085.923879493028 17234085.892871901393 17234086.050107456744 17234086.050107456744 60288.640002723 2023-12-10T15:21:36.235293+00:00 12345678.900064494461 12345678.900064494461 12345678.900002421811 12345678.899993421510 12345678.899993421510 17234086.142023067921 17234086.142023067921 17234086.103098999709 17234086.236991986632 17234086.236991986632 60288.640014240 2023-12-10T15:21:37.230295+00:00 12345678.899850014597 12345678.899850014597 12345678.899986028671 12345678.899988602847 12345678.899988600984 17234086.276199623942 17234086.276199623942 17234086.084186650813 17234086.062987510115 17234086.062987510115 60288.640025779 2023-12-10T15:21:38.227275+00:00 12345678.900020306930 12345678.900020306930 12345678.899998564273 12345678.899987462908 12345678.899987461045 17234086.226411122829 17234086.226411122829 17234086.267302576452 17234086.250753331929 17234086.250753331929 60288.640037365 2023-12-10T15:21:39.228344+00:00 12345678.900065999478 12345678.900065999478 12345678.899983584881 12345678.899980973452 12345678.899980973452 17234086.074321206659 17234086.074321206659 17234086.275909636170 17234086.226572755724 17234086.226572755724 60288.640048874 2023-12-10T15:21:40.222716+00:00 12345678.900026299059 12345678.900026299059 12345678.899996049702 12345678.900019526482 12345678.900019526482 17234086.209220401943 17234086.209220401943 17234086.144638311118 17234086.157265119255 17234086.157265119255 60288.640060488 2023-12-10T15:21:41.226143+00:00 12345678.899926440790 12345678.899926440790 12345678.900017382577 12345678.900021027774 12345678.900021027774 17234086.138873357326 17234086.138873357326 17234086.157408159226 17234086.231736518443 17234086.231736518443 60288.640072112 2023-12-10T15:21:42.230462+00:00 12345678.900054277852 12345678.900054277852 12345678.899975862354 12345678.899920970201 12345678.899920972064 17234086.149734497070 17234086.149734497070 17234086.012471053749 17234086.087964769453 17234086.087964765728 60288.640083696 2023-12-10T15:21:43.231361+00:00 12345678.899887630716 12345678.899887630716 12345678.900020867586 12345678.900020217523 12345678.900020219386 17234085.680375091732 17234085.680375091732 17234085.708423051983 17234085.756141066551 17234085.756141066551 60288.640095301 2023-12-10T15:21:44.234013+00:00 12345678.900134885684 12345678.900134885684 12345678.899990847334 12345678.899983633310 12345678.899983635172 17234085.786840211600 17234085.786840211600 17234085.809618297964 17234085.916733384132 17234085.916733384132 60288.640106868 2023-12-10T15:21:45.233413+00:00 12345678.899892685935 12345678.899892685935 12345678.899997914210 12345678.900010166690 12345678.900010166690 17234085.896418455988 17234085.896418455988 17234086.082946479321 17234085.880000278354 17234085.880000278354 60288.640118426 2023-12-10T15:21:46.232017+00:00 12345678.900066079572 12345678.900066079572 12345678.899996485561 12345678.899985270575 12345678.899985270575 17234086.743608538061 17234086.743608538061 17234086.498328607529 17234086.468036539853 17234086.468036539853 60288.640130138 2023-12-10T15:21:47.243973+00:00 12345678.899929996580 12345678.899929996580 12345678.900011254475 12345678.900014091283 12345678.900014091283 17234086.165719810873 17234086.165719810873 17234086.225078396499 17234086.160379204899 17234086.160379204899 60288.640141545 2023-12-10T15:21:48.229492+00:00 12345678.900091044605 12345678.900091044605 12345678.899996219203 12345678.900010067970 12345678.900010069832 17234086.029156610370 17234086.029156610370 17234086.141311321408 17234086.105101685971 17234086.105101685971 60288.640153075 2023-12-10T15:21:49.225670+00:00 12345678.899930913001 12345678.899930913001 12345678.899994643405 12345678.899968916550 12345678.899968918413 17234086.430803030729 17234086.430803030729 17234086.529117461294 17234086.633865192533 17234086.633865192533 60288.640164705 2023-12-10T15:21:50.230553+00:00 12345678.900081403553 12345678.900081403553 12345678.899978905916 12345678.899963883683 12345678.899963883683 17234086.736697740853 17234086.736697740853 17234086.564821656793 17234086.694946102798 17234086.694946102798 60288.640176187 2023-12-10T15:21:51.222550+00:00 12345678.899848720059 12345678.899848720059 12345678.899983700365 12345678.899989116937 12345678.899989116937 17234085.760310798883 17234085.760310798883 17234085.929428555071 17234085.899446390569 17234085.899446390569 60288.640187740 2023-12-10T15:21:52.220724+00:00 12345678.900108309463 12345678.900108309463 12345678.899984549731 12345678.899975197390 12345678.899975201115 17234085.783378805965 17234085.783378805965 17234085.672290146351 17234085.675022255629 17234085.675022255629 60288.640199339 2023-12-10T15:21:53.222876+00:00 12345678.900011165068 12345678.900011165068 12345678.900016477332 12345678.900019522756 12345678.900019520894 17234085.887626916170 17234085.887626916170 17234085.882822878659 17234085.891862552613 17234085.891862552613 60288.640210983 2023-12-10T15:21:54.228907+00:00 12345678.899890994653 12345678.899890994653 12345678.900000898167 12345678.899959001690 12345678.899959001690 17234086.272101722658 17234086.272101722658 17234086.150677971542 17234086.219204332680 17234086.219204332680 60288.640222473 2023-12-10T15:21:55.221686+00:00 12345678.900026818737 12345678.900026818737 12345678.900005528703 12345678.899982513860 12345678.899982511997 17234086.246589418501 17234086.246589418501 17234086.400352142751 17234086.328627988696 17234086.328627988696 60288.640234060 2023-12-10T15:21:56.222804+00:00 12345678.900038924068 12345678.900038924068 12345678.900025757030 12345678.900045739487 12345678.900045737624 17234086.639515053481 17234086.639515053481 17234086.620265338570 17234086.556897766888 17234086.556897766888 60288.640245654 2023-12-10T15:21:57.224484+00:00 12345678.899963192642 12345678.899963192642 12345678.899981243536 12345678.899956000969 12345678.899955999106 17234086.435267668217 17234086.435267668217 17234086.354780681431 17234086.375788785517 17234086.375788789243 60288.640257274 2023-12-10T15:21:58.228436+00:00 12345678.899956561625 12345678.899956561625 12345678.899996425956 12345678.900023469701 12345678.900023465976 17234086.474410708994 17234086.474410708994 17234086.468078628182 17234086.523728039116 17234086.523728039116 60288.640268875 2023-12-10T15:21:59.230818+00:00 12345678.900109484792 12345678.900109484792 12345678.899998812005 12345678.900018520653 12345678.900018518791 17234086.900749269873 17234086.900749269873 17234086.897628195584 17234086.870863165706 17234086.870863165706 60288.640280340 2023-12-10T15:22:00.221414+00:00 12345678.899973940104 12345678.899973940104 12345678.899969406426 12345678.899955302477 12345678.899955304340 17234086.715147703886 17234086.715147703886 17234086.713889267296 17234086.638999722898 17234086.638999722898 60288.640291916 2023-12-10T15:22:01.221537+00:00 12345678.899898773059 12345678.899898773059 12345678.899973860011 12345678.899973971769 12345678.899973971769 17234085.994488202035 17234085.994488202035 17234086.184510525316 17234085.988518834114 17234085.988518834114 60288.640303485 2023-12-10T15:22:02.221061+00:00 12345678.899959521368 12345678.899959521368 12345678.899992549792 12345678.899993553758 12345678.899993555620 17234086.986594181508 17234086.986594181508 17234086.842302214354 17234086.906353387982 17234086.906353387982 60288.640315349 2023-12-10T15:22:03.246180+00:00 12345678.899989048019 12345678.899989048019 12345678.899987455457 12345678.899998344481 12345678.899998342618 17234086.931056465954 17234086.931056465954 17234086.778736762702 17234086.833761405200 17234086.833761405200 60288.640326583 2023-12-10T15:22:04.216740+00:00 12345678.900055197999 12345678.900055197999 12345678.900009728968 12345678.900037914515 12345678.900037912652 17234086.251527883112 17234086.251527883112 17234086.519222836941 17234086.481210436672 17234086.481210436672 60288.640338230 2023-12-10T15:22:05.223094+00:00 12345678.900106143206 12345678.900106143206 12345678.900017682463 12345678.900038337335 12345678.900038337335 17234086.578284256160 17234086.578284256160 17234086.414529763162 17234086.413245722651 17234086.413245722651 60288.640349891 2023-12-10T15:22:06.230604+00:00 12345678.899909267202 12345678.899909267202 12345678.899994064122 12345678.899994846433 12345678.899994846433 17234086.427200991660 17234086.427200991660 17234086.568870268762 17234086.790219303221 17234086.790219303221 60288.640361281 2023-12-10T15:22:07.214643+00:00 12345678.899940956384 12345678.899940956384 12345678.899991458282 12345678.899997171015 12345678.899997172877 17234086.664468608797 17234086.664468608797 17234086.605633798987 17234086.688117422163 17234086.688117422163 60288.640372860 2023-12-10T15:22:08.215132+00:00 12345678.900090662763 12345678.900090662763 12345678.900024885312 12345678.900037068874 12345678.900037067011 17234086.214123755693 17234086.214123755693 17234086.369970146567 17234086.111188888550 17234086.111188888550 60288.640384437 2023-12-10T15:22:09.215349+00:00 12345678.899974701926 12345678.899974701926 12345678.900002734736 12345678.899984218180 12345678.899984216318 17234087.442134905607 17234087.442134905607 17234087.156025502831 17234087.397594798356 17234087.397594798356 60288.640396003 2023-12-10T15:22:10.214611+00:00 12345678.899981452152 12345678.899981452152 12345678.899995086715 12345678.899974184111 12345678.899974185973 17234086.982209436595 17234086.982209436595 17234087.054451279342 17234087.133693158627 17234087.133693158627 60288.640407579 2023-12-10T15:22:11.214815+00:00 12345678.900059703737 12345678.900059703737 12345678.899978697300 12345678.899953572080 12345678.899953572080 17234086.722825609148 17234086.722825609148 17234086.846592068672 17234086.612008940428 17234086.612008940428 60288.640419151 2023-12-10T15:22:12.214601+00:00 12345678.900028012693 12345678.900028012693 12345678.899973200634 12345678.899935873225 12345678.899935875088 17234087.474757105112 17234087.474757105112 17234087.349224712700 17234087.364953786135 17234087.364953786135 60288.640430717 2023-12-10T15:22:13.213926+00:00 12345678.899864545092 12345678.899864545092 12345678.899980446324 12345678.899974185973 12345678.899974185973 17234086.989920783788 17234086.989920783788 17234086.985834054649 17234086.854806590825 17234086.854806590825 60288.640442300 2023-12-10T15:22:14.214735+00:00 12345678.900041731074 12345678.900041731074 12345678.900009170175 12345678.899999784306 12345678.899999784306 17234086.740323331207 17234086.740323331207 17234086.771289195865 17234086.709085188806 17234086.709085188806 60288.640454044 2023-12-10T15:22:15.229400+00:00 12345678.900034617633 12345678.900034617633 12345678.900002175942 12345678.900004005060 12345678.900004005060 17234086.559389196336 17234086.559389196336 17234086.572844550014 17234086.590828381479 17234086.590828377753 60288.640465640 2023-12-10T15:22:16.231348+00:00 12345678.900018872693 12345678.900018872693 12345678.900007899851 12345678.900025099516 12345678.900025101379 17234086.657160121948 17234086.657160121948 17234086.647202368826 17234086.698868088424 17234086.698868088424 60288.640477181 2023-12-10T15:22:17.228443+00:00 12345678.899959033355 12345678.899959033355 12345678.900009501725 12345678.900018816814 12345678.900018814951 17234086.851202644408 17234086.851202644408 17234086.845345243812 17234086.855687104166 17234086.855687104166 60288.640488771 2023-12-10T15:22:18.229788+00:00 12345678.900045581162 12345678.900045581162 12345678.900003205985 12345678.900007247925 12345678.900007247925 17234087.022599689662 17234087.022599689662 17234086.886547252536 17234086.925998650491 17234086.925998654217 60288.640500383 2023-12-10T15:22:19.233099+00:00 12345678.899975003675 12345678.899975003675 12345678.899987431243 12345678.899991774932 12345678.899991773069 17234087.045250952244 17234087.045250952244 17234087.143063984811 17234087.213836088777 17234087.213836088777 60288.640511910 2023-12-10T15:22:20.229083+00:00 12345678.899972273037 12345678.899972273037 12345678.899980111048 12345678.899996461347 12345678.899996461347 17234086.689237855375 17234086.689237855375 17234086.750840969384 17234086.560432568192 17234086.560432568192 60288.640523471 2023-12-10T15:22:21.227918+00:00 12345678.899907650426 12345678.899907650426 12345678.900007961318 12345678.900010321289 12345678.900010317564 17234086.496095191687 17234086.496095191687 17234086.487909208983 17234086.443964824080 17234086.443964824080 60288.640535149 2023-12-10T15:22:22.236885+00:00 12345678.900027107447 12345678.900027107447 12345678.900011803955 12345678.900015925989 12345678.900015927851 17234086.294509727508 17234086.294509727508 17234086.431990642101 17234086.345776382834 17234086.345776386559 60288.640546656 2023-12-10T15:22:23.231116+00:00 12345678.900075560436 12345678.900075560436 12345678.899985587224 12345678.899981558323 12345678.899981556460 17234087.456268545240 17234087.456268545240 17234087.276164598763 17234087.504345577210 17234087.504345577210 60288.640558197 2023-12-10T15:22:24.228225+00:00 12345678.899979135022 12345678.899979135022 12345678.899988085032 12345678.899990180507 12345678.899990180507 17234087.108652006835 17234087.108652006835 17234087.202812697738 17234087.203734319657 17234087.203734319657 60288.640569782 2023-12-10T15:22:25.229152+00:00 12345678.899967078120 12345678.899967078120 12345678.900005361065 12345678.900002842769 12345678.900002844632 17234086.887637201697 17234086.887637201697 17234086.761122509837 17234086.634498417377 17234086.634498417377 60288.640581350 2023-12-10T15:22:26.228636+00:00 12345678.900055427104 12345678.900055427104 12345678.899998916313 12345678.899990914389 12345678.899990912527 17234086.669152457267 17234086.669152457267 17234086.687778301537 17234086.653820425272 17234086.653820425272 60288.640592991 2023-12-10T15:22:27.234475+00:00 12345678.900014875457 12345678.900014875457 12345678.899985311553 12345678.899977196008 12345678.899977194145 17234086.818827547133 17234086.818827547133 17234086.906971152872 17234086.860197432339 17234086.860197432339 60288.640604525 2023-12-10T15:22:28.230972+00:00 12345678.899848062545 12345678.899848062545 12345678.900013962761 12345678.900003816932 12345678.900003816932 17234087.086934514344 17234087.086934514344 17234087.005878150463 17234087.206632111222 17234087.206632111222 60288.640616107 2023-12-10T15:22:29.231651+00:00 12345678.900018259883 12345678.900018259883 12345678.900006320328 12345678.899994079024 12345678.899994077161 17234086.330764602870 17234086.330764602870 17234086.450770057738 17234086.394771464169 17234086.394771464169 60288.640627566 2023-12-10T15:22:30.221735+00:00 12345678.900005815551 12345678.900005815551 12345678.899993412197 12345678.899998933077 12345678.899998931214 17234086.839741129428 17234086.839741129428 17234086.821074798703 17234086.816168483347 17234086.816168483347 60288.640639219 2023-12-10T15:22:31.228495+00:00 12345678.900073809549 12345678.900073809549 12345678.899998584762 12345678.899985296652 12345678.899985300377 17234086.964228950441 17234086.964228950441 17234086.794945746660 17234086.800589207560 17234086.800589211285 60288.640650807 2023-12-10T15:22:32.229723+00:00 12345678.900009803474 12345678.900009803474 12345678.900004953146 12345678.900005595759 12345678.900005595759 17234086.481804989278 17234086.481804989278 17234086.594138298184 17234086.576569091529 17234086.576569091529 60288.640662315 2023-12-10T15:22:33.224033+00:00 12345678.899922829121 12345678.899922829121 12345678.899980342016 12345678.899956729263 12345678.899956729263 17234086.481233634055 17234086.481233634055 17234086.573465920985 17234086.477942891419 17234086.477942891419 60288.640673950 2023-12-10T15:22:34.229322+00:00 12345678.900043155998 12345678.900043155998 12345678.900001844391 12345678.900015063584 12345678.900015063584 17234087.133892238140 17234087.133892238140 17234087.000841602683 17234087.148331142962 17234087.148331142962 60288.640685515 2023-12-10T15:22:35.228455+00:00 12345678.899929905310 12345678.899929905310 12345678.899987446144 12345678.900009583682 12345678.900009583682 17234086.728112597018 17234086.728112597018 17234086.682864893228 17234086.816778965294 17234086.816778965294 60288.640697098 2023-12-10T15:22:36.229297+00:00 12345678.899980409071 12345678.899980409071 12345678.900004873052 12345678.900005850941 12345678.900005849078 17234086.246638167650 17234086.246638167650 17234086.368637826294 17234086.225773137063 17234086.225773137063 60288.640708685 2023-12-10T15:22:37.230425+00:00 12345678.900067828596 12345678.900067828596 12345678.899992419407 12345678.899977214634 12345678.899977210909 17234087.155695792288 17234087.155695792288 17234087.138466000557 17234087.257213689387 17234087.257213693112 60288.640720329 2023-12-10T15:22:38.236464+00:00 12345678.899968573824 12345678.899968573824 12345678.900002587587 12345678.899991564453 12345678.899991566315 17234086.930134546012 17234086.930134546012 17234086.857281949371 17234086.834013398737 17234086.834013398737 60288.640731761 2023-12-10T15:22:39.224150+00:00 12345678.900007713586 12345678.900007713586 12345678.900021312758 12345678.900029359385 12345678.900029359385 17234086.433270424604 17234086.433270424604 17234086.528447840363 17234086.501435630023 17234086.501435626298 60288.640743376 2023-12-10T15:22:40.227677+00:00 12345678.900120183825 12345678.900120183825 12345678.899978492409 12345678.899950172752 12345678.899950172752 17234087.080766703933 17234087.080766703933 17234087.094915088266 17234087.216755609959 17234087.216755613685 60288.640754880 2023-12-10T15:22:41.221626+00:00 12345678.899964304641 12345678.899964304641 12345678.900015132502 12345678.900039890781 12345678.900039890781 17234087.306212842464 17234087.306212842464 17234087.265921507031 17234087.231542352587 17234087.231542352587 60288.640766539 2023-12-10T15:22:42.228953+00:00 12345678.899948598817 12345678.899948598817 12345678.899979934096 12345678.900001019239 12345678.900001017377 17234087.467975828797 17234087.467975828797 17234087.383117407560 17234087.543986357749 17234087.543986357749 60288.640778092 2023-12-10T15:22:43.227164+00:00 12345678.900064207613 12345678.900064207613 12345678.899992907420 12345678.899981169030 12345678.899981167167 17234086.594999991357 17234086.594999991357 17234086.711604472250 17234086.576230119914 17234086.576230119914 60288.640789681 2023-12-10T15:22:44.228463+00:00 12345678.899859042838 12345678.899859042838 12345678.899998871610 12345678.899982899427 12345678.899982901290 17234087.231784820557 17234087.231784820557 17234087.160190273076 17234087.108918897808 17234087.108918894082 60288.640801187 2023-12-10T15:22:45.222578+00:00 12345678.900051709265 12345678.900051709265 12345678.900019880384 12345678.900032216683 12345678.900032214820 17234087.640000045300 17234087.640000045300 17234087.787302460521 17234087.776215080172 17234087.776215080172 60288.640812884 2023-12-10T15:22:46.233152+00:00 12345678.899967264384 12345678.899967264384 12345678.900003375486 12345678.899998677894 12345678.899998676032 17234087.578341964632 17234087.578341964632 17234087.381241608411 17234087.551372975111 17234087.551372975111 60288.640824415 2023-12-10T15:22:47.229480+00:00 12345678.899991821498 12345678.899991821498 12345678.899995446205 12345678.899998620152 12345678.899998622015 17234086.135583978146 17234086.135583978146 17234086.379367247224 17234085.974868014455 17234085.974868014455 60288.640835985 2023-12-10T15:22:48.229070+00:00 12345678.900078026578 12345678.900078026578 12345678.899977801368 12345678.899964863434 12345678.899964863434 17234087.914011962712 17234087.914011962712 17234087.829491630197 17234087.993067380041 17234087.993067383766 60288.640847498 2023-12-10T15:22:49.223791+00:00 12345678.899900402874 12345678.899900402874 12345678.900015456602 12345678.900025319308 12345678.900025319308 17234088.111060265452 17234088.111060265452 17234088.150814268738 17234088.087868656963 17234088.087868656963 60288.640859122 2023-12-10T15:22:50.228168+00:00 12345678.900108572096 12345678.900108572096 12345678.899965506047 12345678.899945400655 12345678.899945402518 17234087.834735315293 17234087.834735315293 17234087.718199871480 17234087.721406530589 17234087.721406534314 60288.640870601 2023-12-10T15:22:51.219921+00:00 12345678.900002174079 12345678.900002174079 12345678.900010675192 12345678.900024132803 12345678.900024130940 17234087.427100699395 17234087.427100699395 17234087.430905763060 17234087.485986549407 17234087.485986553133 60288.640882261 2023-12-10T15:22:52.227317+00:00 12345678.899948062375 12345678.899948062375 12345678.900003217161 12345678.899996744469 12345678.899996742606 17234087.291052203625 17234087.291052203625 17234087.294569917023 17234087.254525035620 17234087.254525035620 60288.640893755 2023-12-10T15:22:53.220411+00:00 12345678.899966999888 12345678.899966999888 12345678.900011632591 12345678.900042718276 12345678.900042718276 17234087.649592388421 17234087.649592388421 17234087.665763448924 17234087.573402218521 17234087.573402218521 60288.640905433 2023-12-10T15:22:54.229436+00:00 12345678.900003271177 12345678.900003271177 12345678.899996895343 12345678.899979697540 12345678.899979697540 17234088.181302346289 17234088.181302346289 17234088.024788100272 17234088.101314526051 17234088.101314529777 60288.640916925 2023-12-10T15:22:55.222326+00:00 12345678.900076359510 12345678.900076359510 12345678.899996479973 12345678.899981768802 12345678.899981772527 17234087.185280077159 17234087.185280077159 17234087.316215861589 17234087.155955769122 17234087.155955769122 60288.640928570 2023-12-10T15:22:56.228450+00:00 12345678.899887822568 12345678.899887822568 12345678.899985056370 12345678.899953279644 12345678.899953277782 17234087.404895894229 17234087.404895894229 17234087.512449216098 17234087.496063757688 17234087.496063753963 60288.640940058 2023-12-10T15:22:57.220978+00:00 12345678.900039780885 12345678.900039780885 12345678.899997450411 12345678.900011256337 12345678.900011256337 17234088.040602728724 17234088.040602728724 17234087.887535452843 17234087.935880791396 17234087.935880791396 60288.640951623 2023-12-10T15:22:58.220221+00:00 12345678.900049624965 12345678.900049624965 12345678.899995382875 12345678.900009457022 12345678.900009455159 17234087.920957654715 17234087.920957654715 17234087.925669383258 17234087.972840569913 17234087.972840573639 60288.640963210 2023-12-10T15:22:59.221308+00:00 12345678.899966716766 12345678.899966716766 12345678.900001760572 12345678.900025429204 12345678.900025431067 17234087.466077972203 17234087.466077972203 17234087.494962688535 17234087.362749010324 17234087.362749010324 60288.640974778 2023-12-10T15:23:00.220845+00:00 12345678.900052187964 12345678.900052187964 12345678.900013545528 12345678.900033311918 12345678.900033313781 17234087.577948395163 17234087.577948395163 17234087.523223146796 17234087.573402445763 17234087.573402445763 60288.640986448 2023-12-10T15:23:01.229120+00:00 12345678.899928558618 12345678.899928558618 12345678.899998620152 12345678.899992683902 12345678.899992682040 17234087.522325295955 17234087.522325295955 17234087.556188222021 17234087.631412114948 17234087.631412114948 60288.640997975 2023-12-10T15:23:02.225061+00:00 12345678.899998072535 12345678.899998072535 12345678.900010485202 12345678.900018189102 12345678.900018187240 17234087.171334613115 17234087.171334613115 17234087.208615012467 17234087.135051015764 17234087.135051012039 60288.641009719 2023-12-10T15:23:03.239692+00:00 12345678.900107173249 12345678.900107173249 12345678.899996589869 12345678.900023024529 12345678.900023022667 17234086.917566388845 17234086.917566388845 17234086.966176576912 17234086.950540002435 17234086.950540002435 60288.641021011 2023-12-10T15:23:04.215341+00:00 12345678.899839533493 12345678.899839533493 12345678.899988994002 12345678.900011191145 12345678.900011193007 17234087.286394022405 17234087.286394022405 17234087.223361473531 17234087.145059026778 17234087.145059030503 60288.641032576 2023-12-10T15:23:05.214580+00:00 12345678.900053178892 12345678.900053178892 12345678.899982914329 12345678.899988854304 12345678.899988856167 17234087.848651602864 17234087.848651602864 17234087.803658206016 17234087.907736692578 17234087.907736696303 60288.641044163 2023-12-10T15:23:06.215683+00:00 12345678.900067076087 12345678.900067076087 12345678.900011878461 12345678.900036308914 12345678.900036308914 17234087.424394614995 17234087.424394614995 17234087.527304064482 17234087.563161589205 17234087.563161589205 60288.641055721 2023-12-10T15:23:07.214327+00:00 12345678.900011908263 12345678.900011908263 12345678.899998752400 12345678.900005346164 12345678.900005346164 17234087.655346132815 17234087.655346132815 17234087.571893967688 17234087.604947861284 17234087.604947861284 60288.641067292 2023-12-10T15:23:08.213991+00:00 12345678.899937275797 12345678.899937275797 12345678.899988757446 12345678.899972036481 12345678.899972038344 17234087.711826600134 17234087.711826600134 17234087.701109368354 17234087.757643528283 17234087.757643528283 60288.641078881 2023-12-10T15:23:09.215318+00:00 12345678.899937778711 12345678.899937778711 12345678.899967703968 12345678.899932570755 12345678.899932568893 17234087.592117760330 17234087.592117760330 17234087.621682118624 17234087.628978062421 17234087.628978062421 60288.641090458 2023-12-10T15:23:10.215605+00:00 12345678.899969769642 12345678.899969769642 12345678.899989504367 12345678.899979531765 12345678.899979531765 17234087.940974399447 17234087.940974399447 17234087.926745306700 17234087.989791005850 17234087.989791005850 60288.641102017 2023-12-10T15:23:11.214289+00:00 12345678.899976216257 12345678.899976216257 12345678.900015885010 12345678.900031615049 12345678.900031616911 17234087.506728880107 17234087.506728880107 17234087.658743720502 17234087.718946024776 17234087.718946024776 60288.641113761 2023-12-10T15:23:12.228973+00:00 12345678.900182565674 12345678.900182565674 12345678.900001822039 12345678.900001924485 12345678.900001924485 17234087.761355496943 17234087.761355496943 17234087.639033317566 17234087.727712880820 17234087.727712880820 60288.641125243 2023-12-10T15:23:13.220971+00:00 12345678.899989988655 12345678.899989988655 12345678.900000412017 12345678.900012018159 12345678.900012018159 17234087.844814233482 17234087.844814233482 17234087.838531557471 17234087.589898746461 17234087.589898746461 60288.641136840 2023-12-10T15:23:14.222966+00:00 12345678.900010641664 12345678.900010641664 12345678.900001723319 12345678.899992657825 12345678.899992659688 17234088.351785123348 17234088.351785123348 17234088.316135507077 17234088.333027422428 17234088.333027426153 60288.641148498 2023-12-10T15:23:15.230270+00:00 12345678.899839268997 12345678.899839268997 12345678.899983506650 12345678.899975262582 12345678.899975264445 17234088.069963466376 17234088.069963466376 17234088.180753014982 17234088.173062577844 17234088.173062577844 60288.641160186 2023-12-10T15:23:16.240123+00:00 12345678.900012573227 12345678.900012573227 12345678.899995781481 12345678.900022221729 12345678.900022223592 17234088.337761148810 17234088.337761148810 17234088.181791551411 17234088.398246943951 17234088.398246943951 60288.641171630 2023-12-10T15:23:17.228857+00:00 12345678.900019004941 12345678.900019004941 12345678.899983402342 12345678.899991892278 12345678.899991894141 17234087.866735968739 17234087.866735968739 17234087.972595855594 17234087.986579779536 17234087.986579779536 60288.641183156 2023-12-10T15:23:18.224655+00:00 12345678.899954151362 12345678.899954151362 12345678.899987911806 12345678.899989616126 12345678.899989614263 17234088.027223106474 17234088.027223106474 17234088.043016839772 17234087.969302315265 17234087.969302315265 60288.641194771 2023-12-10T15:23:19.228178+00:00 12345678.899944864213 12345678.899944864213 12345678.899991614744 12345678.899996927008 12345678.899996927008 17234088.321761164814 17234088.321761164814 17234088.108371604234 17234088.048986211419 17234088.048986211419 60288.641206378 2023-12-10T15:23:20.231053+00:00 12345678.900029499084 12345678.900029499084 12345678.900010209531 12345678.900036387146 12345678.900036385283 17234087.997689057142 17234087.997689057142 17234088.085611719638 17234088.026248220354 17234088.026248224080 60288.641217959 2023-12-10T15:23:21.231627+00:00 12345678.900138694793 12345678.900138694793 12345678.900004001334 12345678.899982545525 12345678.899982547387 17234087.939464017749 17234087.939464017749 17234087.922284763306 17234088.057034380734 17234088.057034384459 60288.641229498 2023-12-10T15:23:22.228602+00:00 12345678.899916645139 12345678.899916645139 12345678.900004986674 12345678.899998083711 12345678.899998079985 17234087.710537966341 17234087.710537966341 17234087.809359598905 17234087.923388998955 17234087.923388998955 60288.641241063 2023-12-10T15:23:23.227825+00:00 12345678.900051573291 12345678.900051573291 12345678.899999244139 12345678.900012778118 12345678.900012778118 17234087.403164967895 17234087.403164967895 17234087.645308475941 17234087.463130366057 17234087.463130366057 60288.641252677 2023-12-10T15:23:24.231308+00:00 12345678.899927349761 12345678.899927349761 12345678.900006793439 12345678.900016028434 12345678.900016030297 17234088.404445186257 17234088.404445186257 17234088.096245102584 17234088.137869842350 17234088.137869842350 60288.641264176 2023-12-10T15:23:25.224837+00:00 12345678.900020424277 12345678.900020424277 12345678.899988794699 12345678.899979667738 12345678.899979667738 17234088.172478079796 17234088.172478079796 17234088.222923386842 17234088.131589073688 17234088.131589073688 60288.641275771 2023-12-10T15:23:26.226629+00:00 12345678.899963621050 12345678.899963621050 12345678.900007614866 12345678.900016356260 12345678.900016359985 17234088.098021801561 17234088.098021801561 17234088.076394278556 17234088.167546797544 17234088.167546797544 60288.641287382 2023-12-10T15:23:27.229760+00:00 12345678.899945920333 12345678.899945920333 12345678.899987334386 12345678.899983515963 12345678.899983517826 17234087.541914165020 17234087.541914165020 17234087.486902516335 17234087.467528421432 17234087.467528421432 60288.641298949 2023-12-10T15:23:28.229207+00:00 12345678.900086876005 12345678.900086876005 12345678.899995371699 12345678.899993076921 12345678.899993078783 17234087.175908904523 17234087.175908904523 17234087.458433516324 17234087.228919286281 17234087.228919290006 60288.641310545 2023-12-10T15:23:29.231109+00:00 12345678.900000814348 12345678.900000814348 12345678.899998620152 12345678.900033250451 12345678.900033250451 17234088.630439043045 17234088.630439043045 17234088.288373529911 17234088.516452599317 17234088.516452599317 60288.641322079 2023-12-10T15:23:30.227620+00:00 12345678.899892959744 12345678.899892959744 12345678.899982113391 12345678.899990106001 12345678.899990107864 17234087.722120676190 17234087.722120676190 17234087.780190639198 17234087.595679946244 17234087.595679946244 60288.641333660 2023-12-10T15:23:31.228249+00:00 12345678.900054767728 12345678.900054767728 12345678.899986205623 12345678.899991912767 12345678.899991912767 17234087.656899012625 17234087.656899012625 17234087.769423659891 17234087.782553933561 17234087.782553933561 60288.641345323 2023-12-10T15:23:32.235907+00:00 12345678.900021294132 12345678.900021294132 12345678.900031564757 12345678.900037784129 12345678.900037784129 17234087.385399471968 17234087.385399471968 17234087.466329433024 17234087.329411216080 17234087.329411216080 60288.641356840 2023-12-10T15:23:33.231000+00:00 12345678.900113809854 12345678.900113809854 12345678.899993147701 12345678.899959882721 12345678.899959880859 17234087.838241294026 17234087.838241294026 17234087.825043778867 17234087.942769277841 17234087.942769277841 60288.641368371 2023-12-10T15:23:34.227238+00:00 12345678.899996783584 12345678.899996783584 12345678.899997720495 12345678.899991307408 12345678.899991309270 17234088.016839776188 17234088.016839776188 17234087.838497072458 17234087.904004037380 17234087.904004037380 60288.641379886 2023-12-10T15:23:35.222138+00:00 12345678.899891413748 12345678.899891413748 12345678.900005379692 12345678.899977406487 12345678.899977406487 17234087.731528278440 17234087.731528278440 17234087.815153945237 17234087.866868373007 17234087.866868373007 60288.641391461 2023-12-10T15:23:36.222255+00:00 12345678.900084475055 12345678.900084475055 12345678.900032745674 12345678.900036996230 12345678.900036996230 17234087.750218506902 17234087.750218506902 17234087.734516490251 17234087.691616721451 17234087.691616721451 60288.641403043 2023-12-10T15:23:37.222945+00:00 12345678.899943623692 12345678.899943623692 12345678.899948803708 12345678.899909175932 12345678.899909172207 17234087.742191147059 17234087.742191147059 17234087.825544282794 17234087.861803412437 17234087.861803412437 60288.641414613 2023-12-10T15:23:38.222619+00:00 12345678.899938292801 12345678.899938292801 12345678.899994930252 12345678.899993296713 12345678.899993298575 17234088.069943323731 17234088.069943323731 17234087.894811421633 17234087.917479421943 17234087.917479421943 60288.641426268 2023-12-10T15:23:39.229607+00:00 12345678.900060467422 12345678.900060467422 12345678.899994073436 12345678.899991465732 12345678.899991465732 17234088.152910314500 17234088.152910314500 17234088.206706363708 17234088.297125518322 17234088.297125518322 60288.641437917 2023-12-10T15:23:40.236040+00:00 12345678.899866212159 12345678.899866212159 12345678.899986181408 12345678.899971447885 12345678.899971446022 17234088.139028068632 17234088.139028068632 17234088.122812423855 17234088.091160397977 17234088.091160397977 60288.641449323 2023-12-10T15:23:41.221484+00:00 12345678.900013403967 12345678.900013403967 12345678.899999037385 12345678.900013392791 12345678.900013390929 17234088.041610289365 17234088.041610289365 17234088.103033043444 17234088.186822228134 17234088.186822228134 60288.641460981 2023-12-10T15:23:42.228770+00:00 12345678.900014016777 12345678.900014016777 12345678.900003330782 12345678.899999385700 12345678.899999383837 17234087.366646658629 17234087.366646658629 17234087.477322902530 17234087.260384552181 17234087.260384552181 60288.641472610 2023-12-10T15:23:43.233495+00:00 12345678.900024561211 12345678.900024561211 12345678.900003043935 12345678.900011871010 12345678.900011871010 17234088.032165847719 17234088.032165847719 17234087.923130486161 17234088.026902396232 17234088.026902396232 60288.641484126 2023-12-10T15:23:44.228517+00:00 12345678.900020835921 12345678.900020835921 12345678.900003479794 12345678.899970861152 12345678.899970859289 17234088.284016851336 17234088.284016851336 17234088.310538250953 17234088.292704984546 17234088.292704984546 60288.641495694 2023-12-10T15:23:45.227972+00:00 12345678.899954672903 12345678.899954672903 12345678.900002242997 12345678.899995028973 12345678.899995032698 17234088.437947127968 17234088.437947127968 17234088.504642806947 17234088.533818718046 17234088.533818718046 60288.641507270 2023-12-10T15:23:46.228116+00:00 12345678.900003310293 12345678.900003310293 12345678.899991009384 12345678.899985084310 12345678.899985084310 17234088.681886728853 17234088.681886728853 17234088.467953637242 17234088.671852458268 17234088.671852454543 60288.641518850 2023-12-10T15:23:47.228651+00:00 12345678.900115704164 12345678.900115704164 12345678.899999879301 12345678.900027852505 12345678.900027854368 17234088.152867432684 17234088.152867432684 17234088.213236797601 17234088.061195250601 17234088.061195250601 60288.641530459 2023-12-10T15:23:48.231631+00:00 12345678.900022460148 12345678.900022460148 12345678.900008939207 12345678.900041405112 12345678.900041403249 17234088.691800072789 17234088.691800072789 17234088.717638693750 17234088.818493966013 17234088.818493966013 60288.641541920 2023-12-10T15:23:49.221837+00:00 12345678.899894483387 12345678.899894483387 12345678.900010552257 12345678.900026740506 12345678.900026738644 17234088.328002426773 17234088.328002426773 17234088.349738989025 17234088.279372036457 17234088.279372036457 60288.641553570 2023-12-10T15:23:50.228431+00:00 12345678.900100912899 12345678.900100912899 12345678.899992913008 12345678.900012485683 12345678.900012487546 17234087.883024293929 17234087.883024293929 17234087.879397660494 17234087.815286576748 17234087.815286576748 60288.641565212 2023-12-10T15:23:51.234294+00:00 12345678.899879757315 12345678.899879757315 12345678.899972835556 12345678.899966904894 12345678.899966904894 17234087.912579286844 17234087.912579286844 17234087.986556541175 17234087.922593999654 17234087.922593999654 60288.641576721 2023-12-10T15:23:52.228727+00:00 12345678.900087784976 12345678.900087784976 12345678.900015469640 12345678.900049466640 12345678.900049464777 17234088.580341815948 17234088.580341815948 17234088.412899613380 17234088.399479273707 17234088.399479269981 60288.641588203 2023-12-10T15:23:53.220698+00:00 12345678.899905789644 12345678.899905789644 12345678.900008173659 12345678.900025414303 12345678.900025414303 17234088.145778831095 17234088.145778831095 17234088.336264856160 17234088.200761519372 17234088.200761519372 60288.641599861 2023-12-10T15:23:54.227967+00:00 12345678.900084814057 12345678.900084814057 12345678.899987280369 12345678.899970214814 12345678.899970214814 17234089.097124036402 17234089.097124036402 17234088.980648107827 17234089.229368034750 17234089.229368034750 60288.641611367 2023-12-10T15:23:55.222145+00:00 12345678.900050483644 12345678.900050483644 12345678.900020198897 12345678.900042500347 12345678.900042502210 17234088.479008730501 17234088.479008730501 17234088.564750898629 17234088.485733199865 17234088.485733199865 60288.641623075 2023-12-10T15:23:56.233690+00:00 12345678.899975232780 12345678.899975232780 12345678.900006867945 12345678.900013612583 12345678.900013612583 17234088.507210623473 17234088.507210623473 17234088.412353638560 17234088.315709929913 17234088.315709929913 60288.641634584 2023-12-10T15:23:57.228072+00:00 12345678.899901123717 12345678.899901123717 12345678.899981670082 12345678.899994311854 12345678.899994306266 17234088.551138125360 17234088.551138125360 17234088.682601183653 17234088.720221240073 17234088.720221240073 60288.641646167 2023-12-10T15:23:58.228806+00:00 12345678.899966998026 12345678.899966998026 12345678.900008738041 12345678.900035014376 12345678.900035014376 17234088.546311527491 17234088.546311527491 17234088.524526685476 17234088.471669252962 17234088.471669252962 60288.641657752 2023-12-10T15:23:59.229740+00:00 12345678.900097392499 12345678.900097392499 12345678.899990668520 12345678.899999439716 12345678.899999439716 17234088.479649987072 17234088.479649987072 17234088.361321594566 17234088.478389210999 17234088.478389210999 60288.641669292 2023-12-10T15:24:00.226860+00:00 12345678.899907104671 12345678.899907104671 12345678.899980148301 12345678.899997506291 12345678.899997508153 17234087.843060940504 17234087.843060940504 17234088.002046976238 17234087.862627122551 17234087.862627122551 60288.641680885 2023-12-10T15:24:01.228455+00:00 12345678.900088451803 12345678.900088451803 12345678.899986142293 12345678.899971434847 12345678.899971434847 17234088.461773619056 17234088.461773619056 17234088.323816321790 17234088.434767793864 17234088.434767793864 60288.641692594 2023-12-10T15:24:02.240074+00:00 12345678.899950334802 12345678.899950334802 12345678.900007657707 12345678.899982605129 12345678.899982605129 17234088.043768446892 17234088.043768446892 17234088.016038373113 17234088.013946428895 17234088.013946428895 60288.641703900 2023-12-10T15:24:03.216962+00:00 12345678.900052266195 12345678.900052266195 12345678.899997983128 12345678.899974370375 12345678.899974368513 17234088.144575200975 17234088.144575200975 17234088.209567330778 17234088.237642928958 17234088.237642928958 60288.641715442 2023-12-10T15:24:04.214228+00:00 12345678.899947911501 12345678.899947911501 12345678.899999924004 12345678.899974459782 12345678.899974461645 17234088.172669220716 17234088.172669220716 17234088.240798793733 17234088.098192386329 17234088.098192386329 60288.641727055 2023-12-10T15:24:05.217579+00:00 12345678.900084555149 12345678.900084555149 12345678.899998094887 12345678.899986641482 12345678.899986641482 17234088.670939479023 17234088.670939479023 17234088.553529344499 17234088.623202688992 17234088.623202688992 60288.641738595 2023-12-10T15:24:06.214575+00:00 12345678.899998299778 12345678.899998299778 12345678.900005858392 12345678.899993985891 12345678.899993985891 17234088.634452734143 17234088.634452734143 17234088.693392891437 17234088.817671328783 17234088.817671328783 60288.641750198 2023-12-10T15:24:07.217107+00:00 12345678.899896537885 12345678.899896537885 12345678.900009911507 12345678.899986825883 12345678.899986825883 17234088.585779398680 17234088.585779398680 17234088.526284005493 17234088.523669637740 17234088.523669637740 60288.641761752 2023-12-10T15:24:08.215371+00:00 12345678.899971967563 12345678.899971967563 12345678.899990215898 12345678.899978909642 12345678.899978909642 17234088.736911866814 17234088.736911866814 17234088.712840683758 17234088.784722223878 17234088.784722223878 60288.641773349 2023-12-10T15:24:09.217331+00:00 12345678.900054825470 12345678.900054825470 12345678.899967776611 12345678.899968780577 12345678.899968778715 17234088.288590840995 17234088.288590840995 17234088.409681532532 17234088.462830271572 17234088.462830271572 60288.641784894 2023-12-10T15:24:10.214854+00:00 12345678.900029908866 12345678.900029908866 12345678.899989230558 12345678.899985447526 12345678.899985445663 17234088.164123285562 17234088.164123285562 17234088.099858619273 17234088.091832790524 17234088.091832790524 60288.641796479 2023-12-10T15:24:11.215734+00:00 12345678.899876847863 12345678.899876847863 12345678.899988783523 12345678.899962520227 12345678.899962520227 17234088.539631213993 17234088.539631213993 17234088.395281672478 17234088.351697910577 17234088.351697910577 60288.641808152 2023-12-10T15:24:12.224302+00:00 12345678.900069490075 12345678.900069490075 12345678.900018164888 12345678.900040032342 12345678.900040030479 17234088.538080360740 17234088.538080360740 17234088.624685626477 17234088.569336391985 17234088.569336391985 60288.641819781 2023-12-10T15:24:13.229095+00:00 12345678.899979634210 12345678.899979634210 12345678.899991523474 12345678.899977084249 12345678.899977082387 17234088.806881584227 17234088.806881584227 17234088.820093918592 17234088.865266896784 17234088.865266896784 60288.641831311 2023-12-10T15:24:14.225287+00:00 12345678.900067213923 12345678.900067213923 12345678.900004465133 12345678.900024924427 12345678.900024924427 17234088.369514428079 17234088.369514428079 17234088.606228299439 17234088.616415716708 17234088.616415716708 60288.641842993 2023-12-10T15:24:15.234614+00:00 12345678.899935534224 12345678.899935534224 12345678.900011910126 12345678.900040661916 12345678.900040660053 17234088.819841675460 17234088.819841675460 17234088.572931118309 17234088.712074484676 17234088.712074484676 60288.641854414 2023-12-10T15:24:16.221383+00:00 12345678.899908754975 12345678.899908754975 12345678.899984268472 12345678.899980036542 12345678.899980034679 17234088.351689305156 17234088.351689305156 17234088.372124798596 17234088.273911379278 17234088.273911379278 60288.641866076 2023-12-10T15:24:17.228963+00:00 12345678.900167770684 12345678.900167770684 12345678.900021802634 12345678.900052309036 12345678.900052310899 17234088.212529964745 17234088.212529964745 17234088.313141252846 17234088.196032945067 17234088.196032945067 60288.641877586 2023-12-10T15:24:18.223477+00:00 12345678.899961529300 12345678.899961529300 12345678.899994336069 12345678.900019375607 12345678.900019373745 17234088.629796594381 17234088.629796594381 17234088.508523132652 17234088.604065805674 17234088.604065805674 60288.641889061 2023-12-10T15:24:19.214889+00:00 12345678.900031676516 12345678.900031676516 12345678.900003623217 12345678.900014098734 12345678.900014096871 17234088.504244681448 17234088.504244681448 17234088.516147021204 17234088.573071669787 17234088.573071669787 60288.641900767 2023-12-10T15:24:20.226278+00:00 12345678.899903008714 12345678.899903008714 12345678.899965602905 12345678.899965062737 12345678.899965062737 17234088.304812677205 17234088.304812677205 17234088.344898022711 17234088.348342124373 17234088.348342128098 60288.641912389 2023-12-10T15:24:21.230367+00:00 12345678.900028565899 12345678.900028565899 12345678.899987123907 12345678.899997130036 12345678.899997130036 17234088.420079760253 17234088.420079760253 17234088.473644044250 17234088.524049896747 17234088.524049896747 60288.641923959 2023-12-10T15:24:22.230055+00:00 12345678.899964610115 12345678.899964610115 12345678.899982195348 12345678.899987313896 12345678.899987317622 17234088.854494225234 17234088.854494225234 17234088.822057954967 17234088.997838955373 17234088.997838955373 60288.641935351 2023-12-10T15:24:23.214326+00:00 12345678.899980084971 12345678.899980084971 12345678.899998722598 12345678.899991933256 12345678.899991936982 17234088.578146930784 17234088.578146930784 17234088.628924828023 17234088.639858469367 17234088.639858469367 60288.641947014 2023-12-10T15:24:24.222002+00:00 12345678.900083303452 12345678.900083303452 12345678.899994062260 12345678.899953449145 12345678.899953449145 17234088.821538731456 17234088.821538731456 17234088.760548394173 17234088.823095489293 17234088.823095485568 60288.641958685 2023-12-10T15:24:25.230390+00:00 12345678.899862719700 12345678.899862719700 12345678.900004303083 12345678.899968774989 12345678.899968776852 17234088.312895748764 17234088.312895748764 17234088.419805400074 17234088.260458741337 17234088.260458741337 60288.641970173 2023-12-10T15:24:26.222894+00:00 12345678.900186590850 12345678.900186590850 12345678.900009632111 12345678.900012303144 12345678.900012303144 17234088.864376295358 17234088.864376295358 17234088.792358387262 17234088.943870522082 17234088.943870522082 60288.641981738 2023-12-10T15:24:27.222167+00:00 12345678.899850504473 12345678.899850504473 12345678.899987583980 12345678.899997746572 12345678.899997748435 17234089.264713440090 17234089.264713440090 17234089.055355716497 17234089.063717987388 17234089.063717987388 60288.641993329 2023-12-10T15:24:28.223664+00:00 12345678.900026649237 12345678.900026649237 12345678.900005070493 12345678.899992963299 12345678.899992961437 17234088.624538339674 17234088.624538339674 17234088.886926494539 17234088.727239955217 17234088.727239958942 60288.642004962 2023-12-10T15:24:29.228731+00:00 12345678.900046663359 12345678.900046663359 12345678.900001792237 12345678.899983687326 12345678.899983689189 17234088.847432162613 17234088.847432162613 17234088.752260185778 17234088.864485379308 17234088.864485379308 60288.642016525 2023-12-10T15:24:30.227808+00:00 12345678.899915633723 12345678.899915633723 12345678.900002477691 12345678.900017336011 12345678.900017334148 17234088.832864236087 17234088.832864236087 17234088.797402102500 17234088.908257130533 17234088.908257126808 60288.642028129 2023-12-10T15:24:31.230298+00:00 12345678.900019546971 12345678.900019546971 12345678.899999639019 12345678.900001930073 12345678.900001931936 17234089.180485967547 17234089.180485967547 17234089.199040170759 17234089.098763186485 17234089.098763186485 60288.642039612 2023-12-10T15:24:32.222472+00:00 12345678.900054613128 12345678.900054613128 12345678.899982757866 12345678.899968661368 12345678.899968661368 17234088.810242202133 17234088.810242202133 17234088.936867803335 17234088.780703075230 17234088.780703075230 60288.642051168 2023-12-10T15:24:33.220919+00:00 12345678.900036320090 12345678.900036320090 12345678.899998577312 12345678.899998819456 12345678.899998821318 17234088.947184257209 17234088.947184257209 17234088.781486291438 17234088.886190261692 17234088.886190261692 60288.642062895 2023-12-10T15:24:34.234177+00:00 12345678.899998154491 12345678.899998154491 12345678.900018017739 12345678.900015590712 12345678.900015588850 17234088.316463578492 17234088.316463578492 17234088.492518551648 17234088.295085020363 17234088.295085020363 60288.642074425 2023-12-10T15:24:35.230316+00:00 12345678.899863749743 12345678.899863749743 12345678.899991532788 12345678.899973439053 12345678.899973439053 17234089.291127555072 17234089.291127555072 17234089.320777170360 17234089.403690889478 17234089.403690889478 60288.642085975 2023-12-10T15:24:36.228261+00:00 12345678.900152362883 12345678.900152362883 12345678.900005465373 12345678.900030929595 12345678.900030929595 17234089.394639052451 17234089.394639052451 17234089.324983522296 17234089.498656887561 17234089.498656887561 60288.642097529 2023-12-10T15:24:37.226525+00:00 12345678.899834640324 12345678.899834640324 12345678.899999175221 12345678.899997731671 12345678.899997733533 17234088.105649609119 17234088.105649609119 17234087.988691080362 17234087.830706194043 17234087.830706194043 60288.642109137 2023-12-10T15:24:38.229391+00:00 12345678.900089442730 12345678.900089442730 12345678.899993382394 12345678.899988519028 12345678.899988517165 17234088.427078627050 17234088.427078627050 17234088.523318450898 17234088.698995798826 17234088.698995798826 60288.642120652 2023-12-10T15:24:39.224315+00:00 12345678.899947838858 12345678.899947838858 12345678.900008635595 12345678.900030104443 12345678.900030104443 17234088.730212878436 17234088.730212878436 17234088.672591831535 17234088.559056341648 17234088.559056341648 60288.642132213 2023-12-10T15:24:40.223185+00:00 12345678.900061653927 12345678.900061653927 12345678.900007061660 12345678.900012945756 12345678.900012945756 17234088.591256693006 17234088.591256693006 17234088.676048930734 17234088.621213302016 17234088.621213302016 60288.642143847 2023-12-10T15:24:41.228372+00:00 12345678.899873355404 12345678.899873355404 12345678.899997927248 12345678.900008926168 12345678.900008924305 17234089.129199802876 17234089.129199802876 17234088.983017466962 17234089.107304058969 17234089.107304058969 60288.642155345 2023-12-10T15:24:42.221791+00:00 12345678.900164848194 12345678.900164848194 12345678.899996258318 12345678.900011515245 12345678.900011513382 17234089.081337325275 17234089.081337325275 17234089.177144411951 17234089.181317429990 17234089.181317429990 60288.642166994 2023-12-10T15:24:43.228245+00:00 12345678.899894481525 12345678.899894481525 12345678.899984465912 12345678.899964453653 12345678.899964451790 17234089.324512902647 17234089.324512902647 17234089.188813526183 17234089.326361980289 17234089.326361980289 60288.642178587 2023-12-10T15:24:44.229908+00:00 12345678.900053855032 12345678.900053855032 12345678.900004748255 12345678.900017037988 12345678.900017039850 17234088.709398262203 17234088.709398262203 17234088.813221402466 17234088.693912114948 17234088.693912114948 60288.642190139 2023-12-10T15:24:45.228046+00:00 12345678.899984719232 12345678.899984719232 12345678.900004105642 12345678.899994544685 12345678.899994546548 17234089.159586209804 17234089.159586209804 17234089.155242931098 17234089.116341639310 17234089.116341639310 60288.642201728 2023-12-10T15:24:46.229266+00:00 12345678.900031736121 12345678.900031736121 12345678.899982824922 12345678.899964680895 12345678.899964682758 17234089.313189323992 17234089.313189323992 17234089.296075623482 17234089.387805253267 17234089.387805253267 60288.642213291 2023-12-10T15:24:47.228371+00:00 12345678.900040915236 12345678.900040915236 12345678.899998096749 12345678.900004550815 12345678.900004550815 17234088.897419385612 17234088.897419385612 17234088.774815555662 17234088.730286195874 17234088.730286192149 60288.642224859 2023-12-10T15:24:48.227871+00:00 12345678.899997506291 12345678.899997506291 12345678.899988820776 12345678.899972558022 12345678.899972556159 17234088.491787388921 17234088.491787388921 17234088.721223633736 17234088.667113140225 17234088.667113140225 60288.642236433 2023-12-10T15:24:49.227862+00:00 12345678.899837017059 12345678.899837017059 12345678.899974854663 12345678.899974765256 12345678.899974763393 17234089.453947395086 17234089.453947395086 17234089.371309399605 17234089.457325350493 17234089.457325350493 60288.642248043 2023-12-10T15:24:50.230927+00:00 12345678.899976823479 12345678.899976823479 12345678.900007765740 12345678.900001639500 12345678.900001641363 17234089.502189759165 17234089.502189759165 17234089.550204113126 17234089.604897469282 17234089.604897469282 60288.642259588 2023-12-10T15:24:51.228423+00:00 12345678.900002460927 12345678.900002460927 12345678.900007458404 12345678.900012347847 12345678.900012347847 17234088.970973230898 17234088.970973230898 17234088.870194707066 17234088.907620016485 17234088.907620016485 60288.642271142 2023-12-10T15:24:52.226626+00:00 12345678.900060027838 12345678.900060027838 12345678.899993771687 12345678.900000369176 12345678.900000369176 17234088.749443028122 17234088.749443028122 17234088.711047388613 17234088.661874920130 17234088.661874920130 60288.642282818 2023-12-10T15:24:53.235487+00:00 12345678.899988815188 12345678.899988815188 12345678.899992402643 12345678.900018293411 12345678.900018293411 17234089.147077895701 17234089.147077895701 17234089.181969493628 17234089.251621149480 17234089.251621149480 60288.642294240 2023-12-10T15:24:54.222368+00:00 12345678.899942219257 12345678.899942219257 12345678.899990100414 12345678.900001041591 12345678.900001041591 17234088.970019280910 17234088.970019280910 17234089.049437545240 17234089.048579949886 17234089.048579949886 60288.642305894 2023-12-10T15:24:55.229244+00:00 12345678.900083679706 12345678.900083679706 12345678.899999998510 12345678.899998653680 12345678.899998653680 17234088.594731502235 17234088.594731502235 17234088.685669891536 17234088.516721878201 17234088.516721881926 60288.642317366 2023-12-10T15:24:56.220414+00:00 12345678.900045132264 12345678.900045132264 12345678.900016879663 12345678.900023674592 12345678.900023676455 17234089.141750425100 17234089.141750425100 17234088.946633312851 17234088.986679770052 17234088.986679770052 60288.642329041 2023-12-10T15:24:57.229154+00:00 12345678.899999817833 12345678.899999817833 12345678.899998739362 12345678.899970555678 12345678.899970557541 17234089.196120556444 17234089.196120556444 17234089.352980129421 17234089.388762507588 17234089.388762507588 60288.642340530 2023-12-10T15:24:58.221805+00:00 12345678.899935200810 12345678.899935200810 12345678.900004837662 12345678.900003584102 12345678.900003582239 17234089.427112635225 17234089.427112635225 17234089.423259433359 17234089.467483852059 17234089.467483855784 60288.642352180 2023-12-10T15:24:59.228314+00:00 12345678.899971323088 12345678.899971323088 12345678.899998303503 12345678.899999542162 12345678.899999544024 17234089.337285261601 17234089.337285261601 17234089.332128483802 17234089.190010275692 17234089.190010275692 60288.642363661 2023-12-10T15:25:00.220340+00:00 12345678.899962404743 12345678.899962404743 12345678.899998465553 12345678.899987705052 12345678.899987705052 17234089.898029088974 17234089.898029088974 17234089.765082389116 17234090.078497610986 17234090.078497610986 60288.642375404 2023-12-10T15:25:01.234866+00:00 12345678.900144528598 12345678.900144528598 12345678.900002505630 12345678.899997597560 12345678.899997599423 17234088.957389432937 17234088.957389432937 17234088.893234319985 17234088.809224557132 17234088.809224560857 60288.642387496 2023-12-10T15:25:02.279703+00:00 12345678.899913651869 12345678.899913651869 12345678.899994144216 12345678.899980932474 12345678.899980934337 17234088.782609052956 17234088.782609052956 17234088.835413798690 17234088.803678706288 17234088.803678706288 60288.642398485 2023-12-10T15:25:03.229116+00:00 12345678.899936072528 12345678.899936072528 12345678.899998901412 12345678.899979963899 12345678.899979963899 17234089.179829418659 17234089.179829418659 17234089.253957476467 17234089.224751986563 17234089.224751986563 60288.642409931 2023-12-10T15:25:04.218067+00:00 12345678.900025548413 12345678.900025548413 12345678.899984983727 12345678.899961197749 12345678.899961199611 17234089.501602545381 17234089.501602545381 17234089.520193159580 17234089.501446288079 17234089.501446288079 60288.642421621 2023-12-10T15:25:05.228041+00:00 12345678.900086792186 12345678.900086792186 12345678.899968694896 12345678.899939741939 12345678.899939741939 17234089.262667026371 17234089.262667026371 17234089.355437029153 17234089.394141659141 17234089.394141659141 60288.642433315 2023-12-10T15:25:06.238369+00:00 12345678.899912549183 12345678.899912549183 12345678.899997333065 12345678.899994751438 12345678.899994753301 17234089.252218864858 17234089.252218864858 17234089.231671005487 17234089.212132621557 17234089.212132621557 60288.642444669 2023-12-10T15:25:07.219391+00:00 12345678.900095211342 12345678.900095211342 12345678.900000413880 12345678.899996822700 12345678.899996822700 17234089.721922114491 17234089.721922114491 17234089.629479434341 17234089.731015209109 17234089.731015209109 60288.642456216 2023-12-10T15:25:08.217095+00:00 12345678.899860179052 12345678.899860179052 12345678.899986630306 12345678.899967342615 12345678.899967344478 17234089.235016532242 17234089.235016532242 17234089.340164851397 17234089.239665295929 17234089.239665295929 60288.642467764 2023-12-10T15:25:09.214790+00:00 12345678.900094801560 12345678.900094801560 12345678.899988539517 12345678.899990878999 12345678.899990877137 17234089.431345440447 17234089.431345440447 17234089.328693561256 17234089.276384435594 17234089.276384435594 60288.642479351 2023-12-10T15:25:10.215925+00:00 12345678.900011962280 12345678.900011962280 12345678.899998135865 12345678.900011941791 12345678.900011943653 17234089.578927963972 17234089.578927963972 17234089.545691531152 17234089.616036511958 17234089.616036511958 60288.642490915 2023-12-10T15:25:11.215074+00:00 12345678.899856373668 12345678.899856373668 12345678.900000242516 12345678.899999165908 12345678.899999167770 17234089.880231946707 17234089.880231946707 17234089.807966142893 17234089.717309650034 17234089.717309653759 60288.642502481 2023-12-10T15:25:12.214384+00:00 12345678.900156913325 12345678.900156913325 12345678.900031147525 12345678.900019744411 12345678.900019746274 17234090.475037269294 17234090.475037269294 17234090.450591601431 17234090.653292305768 17234090.653292305768 60288.642514057 2023-12-10T15:25:13.214566+00:00 12345678.899926971644 12345678.899926971644 12345678.899980135262 12345678.899963309988 12345678.899963311851 17234089.896153371781 17234089.896153371781 17234090.024918586016 17234089.910914409906 17234089.910914406180 60288.642525636 2023-12-10T15:25:14.214901+00:00 12345678.899936910719 12345678.899936910719 12345678.899998700246 12345678.899997562170 12345678.899997560307 17234090.201568953693 17234090.201568953693 17234090.282785229385 17234090.208180472255 17234090.208180472255 60288.642537207 2023-12-10T15:25:15.214686+00:00 12345678.900037156418 12345678.900037156418 12345678.900001643226 12345678.900003064424 12345678.900003066286 17234090.713030114770 17234090.713030114770 17234090.626623235643 17234090.664918445051 17234090.664918445051 60288.642548791 2023-12-10T15:25:16.215560+00:00 12345678.900025319308 12345678.900025319308 12345678.899989424273 12345678.899994987994 12345678.899994987994 17234090.279868692160 17234090.279868692160 17234090.280269958079 17234090.293842926621 17234090.293842930347 60288.642560347 2023-12-10T15:25:17.213975+00:00 12345678.900076966733 12345678.900076966733 12345678.899992814288 12345678.900018682703 12345678.900018684566 17234089.931584894657 17234089.931584894657 17234089.875363856554 17234089.984463531524 17234089.984463531524 60288.642571934 2023-12-10T15:25:18.215114+00:00 12345678.899945288897 12345678.899945288897 12345678.899980252609 12345678.899986492470 12345678.899986490607 17234089.482807148248 17234089.482807148248 17234089.593315314502 17234089.483787506819 17234089.483787510544 60288.642583467 2023-12-10T15:25:19.211538+00:00 12345678.899957852438 12345678.899957852438 12345678.900005320087 12345678.899991383776 12345678.899991383776 17234089.855327323079 17234089.855327323079 17234089.802415218204 17234089.855303194374 17234089.855303194374 60288.642595099 2023-12-10T15:25:20.216570+00:00 12345678.899959865957 12345678.899959865957 12345678.900011001155 12345678.900008104742 12345678.900008104742 17234089.765631522983 17234089.765631522983 17234089.663906406611 17234089.677961252630 17234089.677961252630 60288.642606650 2023-12-10T15:25:21.214572+00:00 12345678.900000732392 12345678.900000732392 12345678.899985894561 12345678.899975704029 12345678.899975705892 17234089.554236110300 17234089.554236110300 17234089.680378012359 17234089.641004178673 17234089.641004178673 60288.642618220 2023-12-10T15:25:22.214237+00:00 12345678.899942487478 12345678.899942487478 12345678.899998612702 12345678.899998327717 12345678.899998325855 17234090.012233346701 17234090.012233346701 17234090.055621627718 17234090.058747526258 17234090.058747526258 60288.642629798 2023-12-10T15:25:23.214546+00:00 12345678.900132959709 12345678.900132959709 12345678.900023115799 12345678.900000378489 12345678.900000378489 17234089.736663285643 17234089.736663285643 17234089.736182089895 17234089.567171484232 17234089.567171484232 60288.642641367 2023-12-10T15:25:24.214165+00:00 12345678.900010444224 12345678.900010444224 12345678.899982238188 12345678.899963086471 12345678.899963086471 17234089.798291642219 17234089.798291642219 17234089.810860734433 17234089.799516770989 17234089.799516770989 60288.642652931 2023-12-10T15:25:25.213203+00:00 12345678.899861929938 12345678.899861929938 12345678.899993581697 12345678.900005212054 12345678.900005213916 17234089.957072086632 17234089.957072086632 17234089.914223100990 17234089.988506138325 17234089.988506138325 60288.642664520 2023-12-10T15:25:26.214493+00:00 12345678.900097113103 12345678.900097113103 12345678.900004222989 12345678.900020569563 12345678.900020569563 17234089.452474508435 17234089.452474508435 17234089.441646192223 17234089.417657274753 17234089.417657274753 60288.642676083 2023-12-10T15:25:27.213623+00:00 12345678.899910913780 12345678.899910913780 12345678.899974284694 12345678.899973066524 12345678.899973062798 17234089.571814216673 17234089.571814216673 17234089.657229728997 17234089.585344661027 17234089.585344661027 60288.642687668 2023-12-10T15:25:28.214483+00:00 12345678.900008397177 12345678.900008397177 12345678.900014208630 12345678.900032486767 12345678.900032488629 17234090.197164673358 17234090.197164673358 17234090.083421994001 17234090.141656115651 17234090.141656115651 60288.642699238 2023-12-10T15:25:29.214200+00:00 12345678.900071309879 12345678.900071309879 12345678.900016268715 12345678.900027303025 12345678.900027303025 17234089.503849394619 17234089.503849394619 17234089.603052999824 17234089.407112810761 17234089.407112814486 60288.642710832 2023-12-10T15:25:30.215878+00:00 12345678.899947684258 12345678.899947684258 12345678.900006020442 12345678.900012452155 12345678.900012452155 17234090.306782856584 17234090.306782856584 17234090.032369904220 17234090.158482838422 17234090.158482842147 60288.642722371 2023-12-10T15:25:31.212869+00:00 12345678.900084117427 12345678.900084117427 12345678.899972880259 12345678.899955647066 12345678.899955647066 17234089.690424695611 17234089.690424695611 17234089.879814408720 17234090.058416374028 17234090.058416374028 60288.642733943 2023-12-10T15:25:32.212656+00:00 12345678.899946248159 12345678.899946248159 12345678.900011995807 12345678.899995109066 12345678.899995109066 17234089.144402511418 17234089.144402511418 17234089.214069385082 17234089.065052472055 17234089.065052472055 60288.642745679 2023-12-10T15:25:33.226694+00:00 12345678.899932658300 12345678.899932658300 12345678.899999318644 12345678.899975148961 12345678.899975148961 17234090.105574686080 17234090.105574686080 17234089.957647111267 17234089.969519257545 17234089.969519257545 60288.642757176 2023-12-10T15:25:34.219997+00:00 12345678.900122990832 12345678.900122990832 12345678.900012049824 12345678.900030858815 12345678.900030860677 17234090.000653099269 17234090.000653099269 17234090.056285452098 17234090.028216529638 17234090.028216529638 60288.642768849 2023-12-10T15:25:35.228525+00:00 12345678.900008700788 12345678.900008700788 12345678.900003787130 12345678.900012837723 12345678.900012835860 17234089.554925102741 17234089.554925102741 17234089.684390727431 17234089.544949989766 17234089.544949989766 60288.642780413 2023-12-10T15:25:36.227685+00:00 12345678.899885376915 12345678.899885376915 12345678.900000143796 12345678.900008598343 12345678.900008600205 17234090.325025238097 17234090.325025238097 17234090.245990995318 17234090.282074365765 17234090.282074365765 60288.642791905 2023-12-10T15:25:37.220570+00:00 12345678.900115396827 12345678.900115396827 12345678.899974130094 12345678.899991545826 12345678.899991545826 17234090.275218322873 17234090.275218322873 17234090.237168509513 17234090.324755080044 17234090.324755080044 60288.642803599 2023-12-10T15:25:38.230959+00:00 12345678.900039857253 12345678.900039857253 12345678.900016905740 12345678.900041183457 12345678.900041185319 17234090.248459301889 17234090.248459301889 17234090.190833892673 17234090.325353328139 17234090.325353324413 60288.642815078 2023-12-10T15:25:39.222711+00:00 12345678.899800492451 12345678.899800492451 12345678.899980925024 12345678.899943117052 12345678.899943115190 17234090.251828495413 17234090.251828495413 17234090.226939652115 17234090.259011313319 17234090.259011313319 60288.642826726 2023-12-10T15:25:40.229143+00:00 12345678.900077722967 12345678.900077722967 12345678.899994475767 12345678.899972667918 12345678.899972667918 17234090.217206064612 17234090.217206064612 17234090.211468115449 17234090.192114725709 17234090.192114729434 60288.642838228 2023-12-10T15:25:41.222847+00:00 12345678.900043211877 12345678.900043211877 12345678.899994134903 12345678.899984976277 12345678.899984974414 17234090.161688696593 17234090.161688696593 17234090.173011515290 17234090.236291628331 17234090.236291628331 60288.642849793 2023-12-10T15:25:42.222143+00:00 12345678.899891333655 12345678.899891333655 12345678.899983653799 12345678.899963041767 12345678.899963039905 17234089.534386098385 17234089.534386098385 17234089.659146081656 17234089.407225579023 17234089.407225579023 60288.642861357 2023-12-10T15:25:43.221296+00:00 12345678.900020500645 12345678.900020500645 12345678.900023082271 12345678.900032620877 12345678.900032620877 17234090.524373710155 17234090.524373710155 17234090.300798613578 17234090.414834756404 17234090.414834756404 60288.642873010 2023-12-10T15:25:44.228082+00:00 12345678.900100842118 12345678.900100842118 12345678.900004900992 12345678.900023942813 12345678.900023942813 17234090.167580619454 17234090.167580619454 17234090.301120106131 17234090.224546562880 17234090.224546562880 60288.642884664 2023-12-10T15:25:45.234943+00:00 12345678.899976525456 12345678.899976525456 12345678.899986062199 12345678.899980016053 12345678.899980016053 17234090.386470790952 17234090.386470790952 17234090.328581072390 17234090.320653442293 17234090.320653442293 60288.642896158 2023-12-10T15:25:46.228028+00:00 12345678.900021370500 12345678.900021370500 12345678.900016145781 12345678.900032227859 12345678.900032227859 17234090.138245970011 17234090.138245970011 17234090.226087443531 17234090.329722803086 17234090.329722803086 60288.642907772 2023-12-10T15:25:47.231467+00:00 12345678.899884544313 12345678.899884544313 12345678.899990875274 12345678.899998094887 12345678.899998093024 17234089.534025274217 17234089.534025274217 17234089.537653055042 17234089.266294702888 17234089.266294702888 60288.642919326 2023-12-10T15:25:48.229789+00:00 12345678.900091763586 12345678.900091763586 12345678.899967642501 12345678.899953354150 12345678.899953354150 17234089.675565816462 17234089.675565816462 17234089.824621722102 17234089.692073561251 17234089.692073564976 60288.642930888 2023-12-10T15:25:49.228731+00:00 12345678.899855131283 12345678.899855131283 12345678.899992110208 12345678.899983502924 12345678.899983502924 17234090.551124252379 17234090.551124252379 17234090.347343251109 17234090.482520129532 17234090.482520129532 60288.642942437 2023-12-10T15:25:50.226557+00:00 12345678.900045584887 12345678.900045584887 12345678.899999652058 12345678.900020966306 12345678.900020966306 17234089.811133299023 17234089.811133299023 17234089.850121088326 17234089.702979873866 17234089.702979873866 60288.642953950 2023-12-10T15:25:51.221284+00:00 12345678.900049339980 12345678.900049339980 12345678.899987736717 12345678.899981211871 12345678.899981210008 17234090.167512688786 17234090.167512688786 17234090.168022453785 17234090.271714191884 17234090.271714191884 60288.642965612 2023-12-10T15:25:52.228875+00:00 12345678.899897437543 12345678.899897437543 12345678.900000471622 12345678.900026751682 12345678.900026749820 17234089.947755143046 17234089.947755143046 17234090.095641918480 17234090.028984978795 17234090.028984978795 60288.642977272 2023-12-10T15:25:53.236276+00:00 12345678.900025725365 12345678.900025725365 12345678.899986790493 12345678.900002390146 12345678.900002386421 17234090.799213401973 17234090.799213401973 17234090.570344373584 17234090.718657311052 17234090.718657311052 60288.642988740 2023-12-10T15:25:54.227153+00:00 12345678.900106338784 12345678.900106338784 12345678.900023851544 12345678.900042619556 12345678.900042619556 17234090.527690909803 17234090.527690909803 17234090.575592197478 17234090.637239012867 17234090.637239012867 60288.643000337 2023-12-10T15:25:55.229129+00:00 12345678.899908676744 12345678.899908676744 12345678.900009403005 12345678.900000188500 12345678.900000186637 17234090.067690566182 17234090.067690566182 17234090.143132753670 17234090.056190539151 17234090.056190535426 60288.643011908 2023-12-10T15:25:56.228841+00:00 12345678.900112440810 12345678.900112440810 12345678.899988228455 12345678.899990331382 12345678.899990331382 17234090.234656047076 17234090.234656047076 17234090.234621945769 17234090.205555830151 17234090.205555830151 60288.643023471 2023-12-10T15:25:57.227892+00:00 12345678.900003843009 12345678.900003843009 12345678.899996485561 12345678.900012798607 12345678.900012798607 17234090.148783802986 17234090.148783802986 17234090.263047035784 17234090.247192740440 17234090.247192740440 60288.643034942 2023-12-10T15:25:58.218966+00:00 12345678.899969123304 12345678.899969123304 12345678.900005498901 12345678.900020141155 12345678.900020141155 17234090.542720437050 17234090.542720437050 17234090.372999180108 17234090.421155530959 17234090.421155530959 60288.643046523 2023-12-10T15:25:59.219645+00:00 12345678.899894673377 12345678.899894673377 12345678.899986598641 12345678.899976542220 12345678.899976542220 17234090.544490870088 17234090.544490870088 17234090.637427151203 17234090.686349362135 17234090.686349362135 60288.643058133 2023-12-10T15:26:00.222726+00:00 12345678.900053549558 12345678.900053549558 12345678.899997552857 12345678.899991372600 12345678.899991370738 17234090.559696856886 17234090.559696856886 17234090.463177934289 17234090.379585295916 17234090.379585295916 60288.643069681 2023-12-10T15:26:01.220474+00:00 12345678.899923285469 12345678.899923285469 12345678.899985143915 12345678.899989280850 12345678.899989284575 17234090.338534276932 17234090.338534276932 17234090.396087191999 17234090.292338874191 17234090.292338874191 60288.643081608 2023-12-10T15:26:02.250913+00:00 12345678.899951821193 12345678.899951821193 12345678.899988634512 12345678.899986097589 12345678.899986097589 17234090.772833868861 17234090.772833868861 17234090.883286345750 17234090.804689206183 17234090.804689206183 60288.643092997 2023-12-10T15:26:03.234968+00:00 12345678.900017455220 12345678.900017455220 12345678.899991210550 12345678.899970723316 12345678.899970723316 17234091.420500516891 17234091.420500516891 17234091.143331404775 17234091.318847343326 17234091.318847343326 60288.643104397 2023-12-10T15:26:04.219890+00:00 12345678.900034198537 12345678.900034198537 12345678.900008477271 12345678.900005651638 12345678.900005653501 17234090.848068840802 17234090.848068840802 17234090.935001444072 17234091.035511303693 17234091.035511299968 60288.643115911 2023-12-10T15:26:05.214725+00:00 12345678.900005286559 12345678.900005286559 12345678.900001967326 12345678.900023795664 12345678.900023793802 17234090.710506416857 17234090.710506416857 17234090.583618719131 17234090.459807798266 17234090.459807798266 60288.643127484 2023-12-10T15:26:06.214635+00:00 12345678.899971591309 12345678.899971591309 12345678.900002861395 12345678.900038607419 12345678.900038607419 17234090.429201263934 17234090.429201263934 17234090.609403531998 17234090.573513709009 17234090.573513709009 60288.643139077 2023-12-10T15:26:07.216283+00:00 12345678.900020232424 12345678.900020232424 12345678.899997700006 12345678.900003703311 12345678.900003703311 17234090.581555690616 17234090.581555690616 17234090.708561237901 17234090.491353519261 17234090.491353519261 60288.643150631 2023-12-10T15:26:08.214500+00:00 12345678.900096278638 12345678.900096278638 12345678.900006569922 12345678.900007978082 12345678.900007976219 17234091.178739920259 17234091.178739920259 17234091.118322949857 17234091.140772301704 17234091.140772301704 60288.643162220 2023-12-10T15:26:09.215815+00:00 12345678.899956222624 12345678.899956222624 12345678.899986159056 12345678.899994682521 12345678.899994684383 17234090.778167072684 17234090.778167072684 17234090.665691331029 17234090.647830892354 17234090.647830892354 60288.643173791 2023-12-10T15:26:10.215577+00:00 12345678.899946924299 12345678.899946924299 12345678.900004949421 12345678.900011492893 12345678.900011492893 17234090.045841313899 17234090.045841313899 17234090.066724896431 17234090.117566064000 17234090.117566064000 60288.643185360 2023-12-10T15:26:11.215143+00:00 12345678.899972882122 12345678.899972882122 12345678.899997811764 12345678.899967940524 12345678.899967940524 17234090.383007191122 17234090.383007191122 17234090.453337188810 17234090.567643631250 17234090.567643631250 60288.643196925 2023-12-10T15:26:12.214276+00:00 12345678.900140101090 12345678.900140101090 12345678.900003680959 12345678.899989522994 12345678.899989522994 17234090.788069419563 17234090.788069419563 17234090.768833614886 17234090.908449478447 17234090.908449478447 60288.643208496 2023-12-10T15:26:13.214053+00:00 12345678.899914478883 12345678.899914478883 12345678.900005867705 12345678.900043679401 12345678.900043681264 17234090.365405231714 17234090.365405231714 17234090.267544172704 17234090.295052409172 17234090.295052409172 60288.643220082 2023-12-10T15:26:14.215088+00:00 12345678.900000695139 12345678.900000695139 12345678.899978663772 12345678.899976326153 12345678.899976326153 17234090.176640134305 17234090.176640134305 17234090.201520867646 17234090.181796085089 17234090.181796085089 60288.643231867 2023-12-10T15:26:15.233340+00:00 12345678.900094563141 12345678.900094563141 12345678.900007214397 12345678.899993116036 12345678.899993117899 17234090.328637845814 17234090.328637845814 17234090.423662979156 17234090.335089229047 17234090.335089229047 60288.643243254 2023-12-10T15:26:16.217165+00:00 12345678.899960512295 12345678.899960512295 12345678.900000782683 12345678.899997629225 12345678.899997629225 17234090.601426251233 17234090.601426251233 17234090.623277109116 17234090.701298564672 17234090.701298564672 60288.643254795 2023-12-10T15:26:17.214252+00:00 12345678.899901995435 12345678.899901995435 12345678.900019029155 12345678.900049842894 12345678.900049844757 17234090.299000341445 17234090.299000341445 17234090.247289609164 17234090.212616112083 17234090.212616112083 60288.643266366 2023-12-10T15:26:18.214045+00:00 12345678.900135817006 12345678.900135817006 12345678.899992922321 12345678.899993725121 12345678.899993723258 17234090.604271356016 17234090.604271356016 17234090.582961052656 17234090.578881081194 17234090.578881081194 60288.643278044 2023-12-10T15:26:19.223007+00:00 12345678.899924611673 12345678.899924611673 12345678.899995267391 12345678.900007372722 12345678.900007370859 17234091.329929005355 17234091.329929005355 17234091.291675250977 17234091.366787783802 17234091.366787783802 60288.643289507 2023-12-10T15:26:20.213420+00:00 12345678.900015607476 12345678.900015607476 12345678.899998173118 12345678.900006968528 12345678.900006970391 17234091.009084947407 17234091.009084947407 17234091.142851948738 17234091.060831144452 17234091.060831144452 60288.643301092 2023-12-10T15:26:21.214374+00:00 12345678.899891749024 12345678.899891749024 12345678.899992341176 12345678.899986214936 12345678.899986214936 17234091.080577027053 17234091.080577027053 17234091.075004395097 17234091.125809501857 17234091.125809501857 60288.643312668 2023-12-10T15:26:22.214554+00:00 12345678.900084193796 12345678.900084193796 12345678.899994146079 12345678.899991709739 12345678.899991707876 17234090.858625922352 17234090.858625922352 17234090.819600462914 17234090.824310790747 17234090.824310790747 60288.643324240 2023-12-10T15:26:23.214297+00:00 12345678.899907212704 12345678.899907212704 12345678.899985918775 12345678.900009877980 12345678.900009876117 17234090.596653826535 17234090.596653826535 17234090.613638490438 17234090.715920452029 17234090.715920452029 60288.643335811 2023-12-10T15:26:24.214099+00:00 12345678.900064416230 12345678.900064416230 12345678.899973303080 12345678.900006555021 12345678.900006555021 17234090.868727575988 17234090.868727575988 17234090.736963603646 17234090.767977032810 17234090.767977032810 60288.643347395 2023-12-10T15:26:25.214896+00:00 12345678.899901142344 12345678.899901142344 12345678.899997409433 12345678.899998152629 12345678.899998152629 17234090.978222262114 17234090.978222262114 17234091.031776521355 17234091.042448028922 17234091.042448028922 60288.643358960 2023-12-10T15:26:26.214142+00:00 12345678.899983728305 12345678.899983728305 12345678.900006987154 12345678.899975419044 12345678.899975420907 17234090.381475836039 17234090.381475836039 17234090.383527327329 17234090.368911772966 17234090.368911772966 60288.643370543 2023-12-10T15:26:27.214868+00:00 12345678.900023732334 12345678.900023732334 12345678.900003373623 12345678.899981543422 12345678.899981545284 17234090.120346244425 17234090.120346244425 17234090.284089270979 17234090.300605870783 17234090.300605874509 60288.643382117 2023-12-10T15:26:28.214872+00:00 12345678.900024712086 12345678.900024712086 12345678.900004783645 12345678.900001639500 12345678.900001641363 17234091.017026808113 17234091.017026808113 17234090.854002662003 17234090.954528462142 17234090.954528462142 60288.643393683 2023-12-10T15:26:29.214236+00:00 12345678.900041824207 12345678.900041824207 12345678.900015048683 12345678.900022869930 12345678.900022871792 17234090.717101436108 17234090.717101436108 17234090.722663212568 17234090.712546940893 17234090.712546940893 60288.643405260 2023-12-10T15:26:30.214436+00:00 12345678.900069566444 12345678.900069566444 12345678.899974647909 12345678.899945994839 12345678.899945994839 17234090.374155346304 17234090.374155346304 17234090.477127734572 17234090.457045063376 17234090.457045063376 60288.643416847 2023-12-10T15:26:31.215556+00:00 12345678.899918464944 12345678.899918464944 12345678.900005280972 12345678.900010041893 12345678.900010038167 17234090.582759708166 17234090.582759708166 17234090.534579686821 17234090.638068977743 17234090.638068977743 60288.643428422 2023-12-10T15:26:32.215641+00:00 12345678.900083335117 12345678.900083335117 12345678.900011688471 12345678.900016376749 12345678.900016378611 17234090.660716135055 17234090.660716135055 17234090.655280895531 17234090.683893501759 17234090.683893498033 60288.643439997 2023-12-10T15:26:33.215766+00:00 12345678.899859841913 12345678.899859841913 12345678.899988798425 12345678.899972332641 12345678.899972330779 17234090.857275463641 17234090.857275463641 17234090.748246811330 17234090.708923112601 17234090.708923112601 60288.643451543 2023-12-10T15:26:34.213331+00:00 12345678.900130486116 12345678.900130486116 12345678.899990392849 12345678.899995332584 12345678.899995332584 17234090.802577465773 17234090.802577465773 17234090.931651681662 17234091.008819069713 17234091.008819069713 60288.643463240 2023-12-10T15:26:35.223940+00:00 12345678.899884855375 12345678.899884855375 12345678.900006312877 12345678.899996140972 12345678.899996140972 17234090.921468231827 17234090.921468231827 17234090.905581921339 17234090.951824583113 17234090.951824586838 60288.643474701 2023-12-10T15:26:36.214186+00:00 12345678.900061596185 12345678.900061596185 12345678.900002503768 12345678.900026388466 12345678.900026386604 17234090.482138507068 17234090.482138507068 17234090.484052754939 17234090.389482270926 17234090.389482270926 60288.643486284 2023-12-10T15:26:37.214905+00:00 12345678.899927727878 12345678.899927727878 12345678.899992588907 12345678.899990024045 12345678.899990022182 17234090.684632234275 17234090.684632234275 17234090.687513142824 17234090.684286072850 17234090.684286072850 60288.643497850 2023-12-10T15:26:38.214212+00:00 12345678.900093769655 12345678.900093769655 12345678.900014650077 12345678.900012727827 12345678.900012725964 17234091.276263758540 17234091.276263758540 17234091.224522311240 17234091.341558616608 17234091.341558616608 60288.643509556 2023-12-10T15:26:39.225624+00:00 12345678.900043077767 12345678.900043077767 12345678.900005225092 12345678.899987393990 12345678.899987393990 17234090.924060307443 17234090.924060307443 17234090.859022773802 17234090.885055206716 17234090.885055206716 60288.643521165 2023-12-10T15:26:40.228668+00:00 12345678.899939564988 12345678.899939564988 12345678.899991361424 12345678.900000844151 12345678.900000844151 17234089.948972582817 17234089.948972582817 17234090.060337740928 17234089.811259347945 17234089.811259344220 60288.643532701 2023-12-10T15:26:41.225402+00:00 12345678.900052411482 12345678.900052411482 12345678.899978373200 12345678.899967188016 12345678.899967188016 17234090.747583311051 17234090.747583311051 17234090.789385136217 17234090.920458089560 17234090.920458089560 60288.643544257 2023-12-10T15:26:42.223758+00:00 12345678.899901546538 12345678.899901546538 12345678.900014687330 12345678.900013826787 12345678.900013828650 17234091.437072105706 17234091.437072105706 17234091.328740462661 17234091.402621112764 17234091.402621116489 60288.643555882 2023-12-10T15:26:43.228223+00:00 12345678.900109594688 12345678.900109594688 12345678.899997485802 12345678.899993706495 12345678.899993706495 17234090.855467673391 17234090.855467673391 17234090.904114421457 17234091.028769865632 17234091.028769861907 60288.643567492 2023-12-10T15:26:44.231286+00:00 12345678.899931063876 12345678.899931063876 12345678.899986386299 12345678.899969575927 12345678.899969574064 17234090.421383496374 17234090.421383496374 17234090.373524338007 17234090.257449578494 17234090.257449578494 60288.643578962 2023-12-10T15:26:45.222301+00:00 12345678.900010420009 12345678.900010420009 12345678.899986404926 12345678.899979302660 12345678.899979302660 17234090.762765955180 17234090.762765955180 17234090.889709182084 17234090.699146974832 17234090.699146974832 60288.643590606 2023-12-10T15:26:46.228369+00:00 12345678.900012357160 12345678.900012357160 12345678.899988675490 12345678.899984814227 12345678.899984816089 17234091.582010831684 17234091.582010831684 17234091.478556308895 17234091.458510924131 17234091.458510924131 60288.643602261 2023-12-10T15:26:47.235370+00:00 12345678.899959525093 12345678.899959525093 12345678.900000743568 12345678.900020193309 12345678.900020193309 17234091.729553904384 17234091.729553904384 17234091.646525997669 17234091.853557363153 17234091.853557363153 60288.643613761 2023-12-10T15:26:48.228951+00:00 12345678.900043455884 12345678.900043455884 12345678.900002410635 12345678.899998797104 12345678.899998797104 17234090.879527434707 17234090.879527434707 17234090.928944215178 17234090.937994312495 17234090.937994312495 60288.643625352 2023-12-10T15:26:49.230392+00:00 12345678.900051578879 12345678.900051578879 12345678.900012562051 12345678.900036528707 12345678.900036526844 17234091.155955404043 17234091.155955404043 17234091.006388716400 17234091.004587206990 17234091.004587206990 60288.643636861 2023-12-10T15:26:50.224766+00:00 12345678.899840638041 12345678.899840638041 12345678.899995509535 12345678.900021798909 12345678.900021798909 17234090.927745264024 17234090.927745264024 17234091.172610845417 17234091.031938917935 17234091.031938917935 60288.643648403 2023-12-10T15:26:51.221992+00:00 12345678.900009648874 12345678.900009648874 12345678.900006633252 12345678.900026623160 12345678.900026623160 17234091.625643458217 17234091.625643458217 17234091.522048849612 17234091.696166351438 17234091.696166351438 60288.643660061 2023-12-10T15:26:52.229222+00:00 12345678.900013901293 12345678.900013901293 12345678.899974692613 12345678.899982471019 12345678.899982471019 17234091.231060724705 17234091.231060724705 17234091.276599228382 17234091.334078308195 17234091.334078308195 60288.643671629 2023-12-10T15:26:53.228788+00:00 12345678.900047648698 12345678.900047648698 12345678.899976028129 12345678.899984166026 12345678.899984166026 17234090.581392258406 17234090.581392258406 17234090.645630575716 17234090.607361800969 17234090.607361800969 60288.643683180 2023-12-10T15:26:54.226755+00:00 12345678.899906376377 12345678.899906376377 12345678.900007823482 12345678.900031035766 12345678.900031035766 17234090.687431804836 17234090.687431804836 17234090.690104875714 17234090.658836435527 17234090.658836435527 60288.643694839 2023-12-10T15:26:55.234093+00:00 12345678.899908488616 12345678.899908488616 12345678.899985766038 12345678.899978272617 12345678.899978274480 17234091.090005256236 17234091.090005256236 17234091.010147448629 17234090.975464168936 17234090.975464165211 60288.643706326 2023-12-10T15:26:56.226566+00:00 12345678.900092966855 12345678.900092966855 12345678.899990202859 12345678.899998957291 12345678.899998957291 17234091.119710057974 17234091.119710057974 17234091.168601267040 17234091.189583938569 17234091.189583938569 60288.643717918 2023-12-10T15:26:57.228097+00:00 12345678.899950414896 12345678.899950414896 12345678.899976853281 12345678.899973880500 12345678.899973880500 17234091.328425113112 17234091.328425113112 17234091.329694103450 17234091.487086459994 17234091.487086459994 60288.643729534 2023-12-10T15:26:58.231767+00:00 12345678.900143330917 12345678.900143330917 12345678.900013258681 12345678.900038892403 12345678.900038890541 17234091.130889177322 17234091.130889177322 17234091.096497483552 17234091.096695315093 17234091.096695315093 60288.643741067 2023-12-10T15:26:59.228184+00:00 12345678.899850845337 12345678.899850845337 12345678.900013813749 12345678.900003746152 12345678.900003746152 17234090.892797574401 17234090.892797574401 17234090.941825728863 17234090.856850396842 17234090.856850396842 60288.643752621 2023-12-10T15:27:00.226488+00:00 12345678.900012528524 12345678.900012528524 12345678.900010876358 12345678.900002095848 12345678.900002097711 17234091.262727763504 17234091.262727763504 17234091.204698428512 17234091.308765739202 17234091.308765739202 60288.643764211 2023-12-10T15:27:01.227813+00:00 12345678.900108577684 12345678.900108577684 12345678.899977227673 12345678.899962237105 12345678.899962237105 17234091.360469400883 17234091.360469400883 17234091.377121545374 17234091.354451209307 17234091.354451209307 60288.643776030 2023-12-10T15:27:02.249014+00:00 12345678.899998757988 12345678.899998757988 12345678.900017371401 12345678.900037204847 12345678.900037202984 17234091.332949895412 17234091.332949895412 17234091.308731924742 17234091.221359632909 17234091.221359636635 60288.643787208 2023-12-10T15:27:03.214768+00:00 12345678.899972956628 12345678.899972956628 12345678.899993339553 12345678.899995535612 12345678.899995535612 17234091.420923098922 17234091.420923098922 17234091.515614967793 17234091.402214173228 17234091.402214173228 60288.643798769 2023-12-10T15:27:04.213686+00:00 12345678.899942824617 12345678.899942824617 12345678.900012899190 12345678.900033758953 12345678.900033758953 17234091.618941716850 17234091.618941716850 17234091.594871025532 17234091.671867303550 17234091.671867303550 60288.643810342 2023-12-10T15:27:05.213534+00:00 12345678.899961192161 12345678.899961192161 12345678.900001546368 12345678.899995671585 12345678.899995671585 17234091.283578049392 17234091.283578049392 17234091.370220050216 17234091.412774033844 17234091.412774033844 60288.643821943 2023-12-10T15:27:06.215892+00:00 12345678.899994192645 12345678.899994192645 12345678.899982107803 12345678.899989414960 12345678.899989414960 17234091.884141683578 17234091.884141683578 17234091.819592058659 17234091.767388597131 17234091.767388597131 60288.643833498 2023-12-10T15:27:07.214236+00:00 12345678.900027293712 12345678.900027293712 12345678.899976933375 12345678.899989562109 12345678.899989560246 17234091.864413097501 17234091.864413097501 17234091.836248613894 17234091.831326197833 17234091.831326197833 60288.643845074 2023-12-10T15:27:08.214367+00:00 12345678.900099009275 12345678.900099009275 12345678.899990092963 12345678.899997206405 12345678.899997206405 17234091.320657305419 17234091.320657305419 17234091.225595839322 17234091.290606532246 17234091.290606532246 60288.643856665 2023-12-10T15:27:09.215843+00:00 12345678.899827929214 12345678.899827929214 12345678.899995194748 12345678.899998033419 12345678.899998035282 17234091.178974635899 17234091.178974635899 17234091.364864118397 17234091.238826755434 17234091.238826755434 60288.643868224 2023-12-10T15:27:10.214574+00:00 12345678.900130961090 12345678.900130961090 12345678.900010151789 12345678.900005353615 12345678.900005353615 17234092.341318584979 17234092.341318584979 17234092.156750813127 17234092.328557636589 17234092.328557636589 60288.643879795 2023-12-10T15:27:11.214283+00:00 12345678.900101589039 12345678.900101589039 12345678.900017881766 12345678.900017179549 12345678.900017179549 17234091.700334034860 17234091.700334034860 17234091.795152276754 17234091.763906382024 17234091.763906382024 60288.643891526 2023-12-10T15:27:12.227872+00:00 12345678.899863481522 12345678.899863481522 12345678.899981077760 12345678.899937050417 12345678.899937050417 17234092.019335348159 17234092.019335348159 17234091.869916614145 17234091.876739807427 17234091.876739803702 60288.643903132 2023-12-10T15:27:13.230584+00:00 12345678.900076054037 12345678.900076054037 12345678.900000106543 12345678.900010006502 12345678.900010006502 17234091.676453709602 17234091.676453709602 17234091.805349677801 17234091.706802710891 17234091.706802710891 60288.643914768 2023-12-10T15:27:14.235975+00:00 12345678.899963069707 12345678.899963069707 12345678.899994492531 12345678.899986036122 12345678.899986037984 17234091.848801907152 17234091.848801907152 17234091.846128143370 17234091.759608611465 17234091.759608611465 60288.643926263 2023-12-10T15:27:15.229097+00:00 12345678.899973679334 12345678.899973679334 12345678.900023961440 12345678.900036618114 12345678.900036619976 17234092.029066912830 17234092.029066912830 17234092.131694648415 17234092.251441907138 17234092.251441907138 60288.643937815 2023-12-10T15:27:16.227248+00:00 12345678.899882500991 12345678.899882500991 12345678.899991063401 12345678.899985179305 12345678.899985181168 17234092.105250846595 17234092.105250846595 17234091.962815158069 17234091.948844328523 17234091.948844328523 60288.643949434 2023-12-10T15:27:17.231080+00:00 12345678.900016970932 12345678.900016970932 12345678.899982696399 12345678.900000190362 12345678.900000188500 17234091.562079064548 17234091.562079064548 17234091.648897189647 17234091.659865405411 17234091.659865405411 60288.643960991 2023-12-10T15:27:18.229624+00:00 12345678.900113433599 12345678.900113433599 12345678.900010067970 12345678.900022877380 12345678.900022877380 17234091.695016201586 17234091.695016201586 17234091.602144647390 17234091.547265682369 17234091.547265682369 60288.643972550 2023-12-10T15:27:19.228308+00:00 12345678.899939330295 12345678.899939330295 12345678.899998933077 12345678.900007765740 12345678.900007763878 17234091.952853977680 17234091.952853977680 17234092.021462779492 17234092.105005364865 17234092.105005364865 60288.643984145 2023-12-10T15:27:20.230135+00:00 12345678.900099847466 12345678.900099847466 12345678.900003761053 12345678.899997215718 12345678.899997215718 17234091.529691424221 17234091.529691424221 17234091.615502547473 17234091.483609329909 17234091.483609329909 60288.643995726 2023-12-10T15:27:21.230789+00:00 12345678.900024142116 12345678.900024142116 12345678.900011660531 12345678.899984057993 12345678.899984057993 17234092.015619069338 17234092.015619069338 17234092.009787935764 17234092.096943300217 17234092.096943300217 60288.644007366 2023-12-10T15:27:22.236406+00:00 12345678.899907765910 12345678.899907765910 12345678.899976454675 12345678.899955067784 12345678.899955069646 17234092.206819660962 17234092.206819660962 17234092.165049042553 17234092.108317293227 17234092.108317293227 60288.644018846 2023-12-10T15:27:23.228315+00:00 12345678.899922983721 12345678.899922983721 12345678.900015864521 12345678.900021463633 12345678.900021461770 17234092.346495751292 17234092.346495751292 17234092.217328865081 17234092.286876600236 17234092.286876600236 60288.644030409 2023-12-10T15:27:24.227381+00:00 12345678.900040322915 12345678.900040322915 12345678.900006933138 12345678.900018120185 12345678.900018123910 17234091.891552034765 17234091.891552034765 17234092.045619670302 17234091.900820776820 17234091.900820776820 60288.644042018 2023-12-10T15:27:25.230323+00:00 12345678.900011736900 12345678.900011736900 12345678.899983257055 12345678.899984227493 12345678.899984227493 17234092.425642181188 17234092.425642181188 17234092.326770737767 17234092.357580564916 17234092.357580564916 60288.644053553 2023-12-10T15:27:26.226946+00:00 12345678.900021027774 12345678.900021027774 12345678.899988550693 12345678.900000872090 12345678.900000872090 17234091.731968745589 17234091.731968745589 17234091.852793883532 17234091.791468475014 17234091.791468475014 60288.644065063 2023-12-10T15:27:27.221418+00:00 12345678.899970540777 12345678.899970540777 12345678.899987934157 12345678.899981131777 12345678.899981129915 17234092.214270871133 17234092.214270871133 17234092.093508150429 17234092.137476570904 17234092.137476570904 60288.644076573 2023-12-10T15:27:28.215931+00:00 12345678.900033667684 12345678.900033667684 12345678.899990813807 12345678.899971555918 12345678.899971554056 17234092.092734031379 17234092.092734031379 17234092.073664441705 17234092.089959837496 17234092.089959837496 60288.644088282 2023-12-10T15:27:29.227586+00:00 12345678.900048697367 12345678.900048697367 12345678.900010714307 12345678.900016045198 12345678.900016047060 17234091.862006668001 17234091.862006668001 17234091.909012373537 17234091.957275282592 17234091.957275282592 60288.644099904 2023-12-10T15:27:30.231726+00:00 12345678.899856384844 12345678.899856384844 12345678.899984648451 12345678.899973809719 12345678.899973809719 17234092.396496593952 17234092.396496593952 17234092.323977962136 17234092.330423295498 17234092.330423295498 60288.644111428 2023-12-10T15:27:31.227362+00:00 12345678.900110013783 12345678.900110013783 12345678.900002062321 12345678.900012601167 12345678.900012601167 17234092.392651479691 17234092.392651479691 17234092.306225769222 17234092.252609167248 17234092.252609167248 60288.644122947 2023-12-10T15:27:32.222630+00:00 12345678.899985704571 12345678.899985704571 12345678.899995800108 12345678.899999247864 12345678.899999247864 17234091.810964372009 17234091.810964372009 17234091.975548319519 17234091.685366578400 17234091.685366578400 60288.644134501 2023-12-10T15:27:33.220839+00:00 12345678.900048503652 12345678.900048503652 12345678.899992462248 12345678.900001361966 12345678.900001363829 17234092.731305405498 17234092.731305405498 17234092.697164904326 17234092.748573448509 17234092.748573448509 60288.644146145 2023-12-10T15:27:34.226940+00:00 12345678.899813659489 12345678.899813659489 12345678.899997703731 12345678.899965504184 12345678.899965504184 17234092.721853390336 17234092.721853390336 17234092.687288079411 17234092.855501413345 17234092.855501413345 60288.644157669 2023-12-10T15:27:35.222572+00:00 12345678.900102728978 12345678.900102728978 12345678.899987731129 12345678.899986922741 12345678.899986920878 17234092.104657523334 17234092.104657523334 17234092.161530800164 17234092.322502825409 17234092.322502825409 60288.644169249 2023-12-10T15:27:36.223130+00:00 12345678.899958090857 12345678.899958090857 12345678.900007911026 12345678.900035906583 12345678.900035906583 17234091.558059185743 17234091.558059185743 17234091.619642853737 17234091.517194326967 17234091.517194326967 60288.644180871 2023-12-10T15:27:37.227243+00:00 12345678.899923149496 12345678.899923149496 12345678.899973794818 12345678.899971965700 12345678.899971965700 17234092.256408594549 17234092.256408594549 17234092.133091270924 17234092.239054352045 17234092.239054352045 60288.644192507 2023-12-10T15:27:38.232615+00:00 12345678.899981003255 12345678.899981003255 12345678.899997459725 12345678.899998091161 12345678.899998094887 17234092.075913321227 17234092.075913321227 17234092.131657455117 17234091.955884009600 17234091.955884009600 60288.644204025 2023-12-10T15:27:39.227787+00:00 12345678.900034347549 12345678.900034347549 12345678.899988863617 12345678.899977132678 12345678.899977136403 17234092.625615306199 17234092.625615306199 17234092.553517788649 17234092.646004941314 17234092.646004941314 60288.644215548 2023-12-10T15:27:40.223389+00:00 12345678.900141358376 12345678.900141358376 12345678.900015585124 12345678.900038028136 12345678.900038028136 17234091.982128456235 17234091.982128456235 17234092.118596620858 17234091.937707472593 17234091.937707476318 60288.644227098 2023-12-10T15:27:41.221228+00:00 12345678.899831039831 12345678.899831039831 12345678.899985719472 12345678.899981481954 12345678.899981481954 17234092.210628286004 17234092.210628286004 17234092.205590222031 17234092.265305321664 17234092.265305321664 60288.644238799 2023-12-10T15:27:42.232207+00:00 12345678.900043876842 12345678.900043876842 12345678.900013003498 12345678.900026902556 12345678.900026904419 17234092.204537391663 17234092.204537391663 17234092.128981225193 17234092.061646189541 17234092.061646189541 60288.644250347 2023-12-10T15:27:43.230000+00:00 12345678.899993594736 12345678.899993594736 12345678.899986639619 12345678.899976512417 12345678.899976514280 17234092.367972284555 17234092.367972284555 17234092.247674576938 17234092.468749936670 17234092.468749936670 60288.644261936 2023-12-10T15:27:44.231295+00:00 12345678.900003274903 12345678.900003274903 12345678.900007456541 12345678.900011217222 12345678.900011215359 17234091.785996533930 17234091.785996533930 17234091.947442248464 17234091.820080619305 17234091.820080619305 60288.644273461 2023-12-10T15:27:45.227023+00:00 12345678.899975666776 12345678.899975666776 12345678.899998022243 12345678.899983210489 12345678.899983212352 17234092.347959354520 17234092.347959354520 17234092.320019599050 17234092.379101619124 17234092.379101619124 60288.644285061 2023-12-10T15:27:46.229290+00:00 12345678.900113407522 12345678.900113407522 12345678.900010429323 12345678.900007182732 12345678.900007179007 17234092.480373140424 17234092.480373140424 17234092.558008458465 17234092.741418965161 17234092.741418965161 60288.644296558 2023-12-10T15:27:47.222631+00:00 12345678.899920005351 12345678.899920005351 12345678.899977222085 12345678.899979127571 12345678.899979123846 17234092.495439786464 17234092.495439786464 17234092.369878549129 17234092.337284725159 17234092.337284721434 60288.644308146 2023-12-10T15:27:48.223846+00:00 12345678.900082968175 12345678.900082968175 12345678.899985270575 12345678.899989850819 12345678.899989850819 17234092.189843270928 17234092.189843270928 17234092.215833451599 17234092.234041806310 17234092.234041806310 60288.644319844 2023-12-10T15:27:49.234515+00:00 12345678.899973031133 12345678.899973031133 12345678.900003515184 12345678.899985777214 12345678.899985777214 17234092.398012291640 17234092.398012291640 17234092.327993739396 17234092.379694674164 17234092.379694674164 60288.644331370 2023-12-10T15:27:50.230347+00:00 12345678.900004297495 12345678.900004297495 12345678.900004744530 12345678.900004548952 12345678.900004548952 17234092.046092070639 17234092.046092070639 17234092.126881975681 17234092.031999558210 17234092.031999558210 60288.644342943 2023-12-10T15:27:51.230295+00:00 12345678.899988356978 12345678.899988356978 12345678.899995723739 12345678.900011112913 12345678.900011111051 17234092.079002618790 17234092.079002618790 17234092.058547362685 17234091.916449509561 17234091.916449509561 60288.644354502 2023-12-10T15:27:52.228979+00:00 12345678.900025628507 12345678.900025628507 12345678.900009458885 12345678.900009639561 12345678.900009637699 17234091.828062638640 17234091.828062638640 17234091.980808064342 17234091.906770482659 17234091.906770482659 60288.644365982 2023-12-10T15:27:53.220804+00:00 12345678.899995796382 12345678.899995796382 12345678.900009488687 12345678.900018036366 12345678.900018036366 17234092.057541139424 17234092.057541139424 17234091.926879599690 17234091.763074472547 17234091.763074468821 60288.644377640 2023-12-10T15:27:54.228148+00:00 12345678.900050213560 12345678.900050213560 12345678.900012716651 12345678.900028740987 12345678.900028740987 17234092.681651998311 17234092.681651998311 17234092.597892057151 17234092.807115692645 17234092.807115692645 60288.644389139 2023-12-10T15:27:55.221609+00:00 12345678.899943793193 12345678.899943793193 12345678.899991182610 12345678.900005212054 12345678.900005212054 17234092.151542186737 17234092.151542186737 17234092.224964611232 17234092.156801559031 17234092.156801559031 60288.644400786 2023-12-10T15:27:56.227879+00:00 12345678.899890938774 12345678.899890938774 12345678.900005713105 12345678.899998599663 12345678.899998603389 17234091.933634255081 17234091.933634255081 17234091.831553243101 17234091.712358914316 17234091.712358914316 60288.644412434 2023-12-10T15:27:57.234265+00:00 12345678.900039842352 12345678.900039844215 12345678.900000251830 12345678.899998504668 12345678.899998504668 17234091.866119660437 17234091.866119660437 17234092.024437103420 17234092.075445737690 17234092.075445737690 60288.644423860 2023-12-10T15:27:58.221508+00:00 12345678.900101056322 12345678.900101056322 12345678.899988366291 12345678.899977546185 12345678.899977546185 17234092.663221593946 17234092.663221593946 17234092.519925933331 17234092.551744017750 17234092.551744017750 60288.644435450 2023-12-10T15:27:59.222935+00:00 12345678.899953149259 12345678.899953149259 12345678.899991516024 12345678.899988815188 12345678.899988817051 17234092.231376707554 17234092.231376707554 17234092.308428220451 17234092.266694255173 17234092.266694255173 60288.644446998 2023-12-10T15:28:00.220611+00:00 12345678.900020234287 12345678.900020234287 12345678.900001943111 12345678.899994155392 12345678.899994151667 17234092.286021396518 17234092.286021396518 17234092.244296506047 17234092.359660610557 17234092.359660610557 60288.644458671 2023-12-10T15:28:01.229193+00:00 12345678.899996936321 12345678.899996936321 12345678.899993715808 12345678.899988090619 12345678.899988090619 17234092.005323618650 17234092.005323618650 17234092.010266195983 17234091.924139577895 17234091.924139581621 60288.644470087 2023-12-10T15:28:02.215532+00:00 12345678.899865495041 12345678.899865495041 12345678.899979369715 12345678.899980535731 12345678.899980537593 17234091.977065153420 17234091.977065153420 17234092.095892149955 17234092.083101067692 17234092.083101067692 60288.644481672 2023-12-10T15:28:03.216445+00:00 12345678.899967906997 12345678.899967906997 12345678.900009112433 12345678.900019034743 12345678.900019034743 17234092.059481970966 17234092.059481970966 17234092.041414834559 17234091.963889125735 17234091.963889125735 60288.644493229 2023-12-10T15:28:04.214967+00:00 12345678.900035148486 12345678.900035148486 12345678.900006549433 12345678.900027383119 12345678.900027381256 17234092.450026232749 17234092.450026232749 17234092.522151842713 17234092.462812367827 17234092.462812367827 60288.644504798 2023-12-10T15:28:05.214507+00:00 12345678.900125268847 12345678.900125268847 12345678.899994298816 12345678.900007998571 12345678.900007996708 17234093.437582172453 17234093.437582172453 17234093.268130712211 17234093.358088105917 17234093.358088105917 60288.644516381 2023-12-10T15:28:06.215303+00:00 12345678.900037368760 12345678.900037368760 12345678.900002138689 12345678.900021640584 12345678.900021640584 17234092.842804353684 17234092.842804353684 17234092.971037484705 17234092.924611166120 17234092.924611166120 60288.644527960 2023-12-10T15:28:07.215722+00:00 12345678.899919493124 12345678.899919493124 12345678.900000939146 12345678.900001715869 12345678.900001715869 17234093.151153318584 17234093.151153318584 17234092.930616416037 17234093.088174220175 17234093.088174220175 60288.644539519 2023-12-10T15:28:08.214429+00:00 12345678.899942224845 12345678.899942224845 12345678.900002429262 12345678.899990644306 12345678.899990644306 17234092.593310702592 17234092.593310702592 17234092.735031917691 17234092.691328093410 17234092.691328093410 60288.644551093 2023-12-10T15:28:09.214452+00:00 12345678.899956336245 12345678.899956336245 12345678.899984525517 12345678.900000454858 12345678.900000454858 17234093.233341038227 17234093.233341038227 17234093.071906279773 17234093.105562943965 17234093.105562943965 60288.644562670 2023-12-10T15:28:10.214637+00:00 12345678.900121703744 12345678.900121703744 12345678.899972010404 12345678.899991268292 12345678.899991268292 17234092.257362186909 17234092.257362186909 17234092.554414372891 17234092.296494361013 17234092.296494364738 60288.644574244 2023-12-10T15:28:11.214671+00:00 12345678.899829745293 12345678.899829745293 12345678.899988541380 12345678.899994160980 12345678.899994162843 17234092.503745999187 17234092.503745999187 17234092.356040947139 17234092.343373917043 17234092.343373917043 60288.644585981 2023-12-10T15:28:12.228779+00:00 12345678.900108497590 12345678.900108497590 12345678.899998489767 12345678.899992438033 12345678.899992438033 17234092.453319132328 17234092.453319132328 17234092.498373638839 17234092.548523496836 17234092.548523496836 60288.644597582 2023-12-10T15:28:13.231045+00:00 12345678.900075936690 12345678.900075936690 12345678.900003986433 12345678.899989623576 12345678.899989625439 17234092.780475158244 17234092.780475158244 17234092.758301533759 17234092.850091148168 17234092.850091148168 60288.644609128 2023-12-10T15:28:14.228685+00:00 12345678.899898240343 12345678.899898240343 12345678.900031942874 12345678.900016104802 12345678.900016102940 17234093.018168170005 17234093.018168170005 17234092.914219222963 17234092.826382536441 17234092.826382536441 60288.644620711 2023-12-10T15:28:15.229422+00:00 12345678.899988135323 12345678.899988135323 12345678.899998936802 12345678.899984160438 12345678.899984160438 17234093.240115430206 17234093.240115430206 17234093.323147885501 17234093.490564350039 17234093.490564350039 60288.644632203 2023-12-10T15:28:16.222355+00:00 12345678.900050591677 12345678.900050591677 12345678.899989677593 12345678.899969900027 12345678.899969901890 17234092.686613529921 17234092.686613529921 17234092.765181563795 17234092.683293569833 17234092.683293569833 60288.644643865 2023-12-10T15:28:17.229926+00:00 12345678.899958398193 12345678.899958398193 12345678.899994416162 12345678.900010842830 12345678.900010842830 17234093.361227396876 17234093.361227396876 17234093.169689502567 17234093.394005626440 17234093.394005626440 60288.644655439 2023-12-10T15:28:18.229910+00:00 12345678.899988261983 12345678.899988261983 12345678.900004142895 12345678.899997869506 12345678.899997869506 17234092.708151876926 17234092.708151876926 17234092.782304719090 17234092.617427591234 17234092.617427591234 60288.644667048 2023-12-10T15:28:19.232925+00:00 12345678.900095444173 12345678.900095444173 12345678.899988288060 12345678.899943578988 12345678.899943577126 17234092.604268316180 17234092.604268316180 17234092.816502548754 17234092.648194167763 17234092.648194167763 60288.644678570 2023-12-10T15:28:20.228459+00:00 12345678.899855099618 12345678.899855099618 12345678.900003317744 12345678.900012943894 12345678.900012943894 17234093.073689829558 17234093.073689829558 17234092.898831877857 17234092.913300495595 17234092.913300495595 60288.644690112 2023-12-10T15:28:21.225711+00:00 12345678.900110695511 12345678.900110695511 12345678.899987962097 12345678.899997079745 12345678.899997077882 17234092.404785782099 17234092.404785782099 17234092.397944837809 17234092.364344015718 17234092.364344015718 60288.644701691 2023-12-10T15:28:22.226153+00:00 12345678.900043686852 12345678.900043686852 12345678.900002630427 12345678.900028163567 12345678.900028165430 17234092.445615012199 17234092.445615012199 17234092.471472147852 17234092.582242067903 17234092.582242067903 60288.644713288 2023-12-10T15:28:23.228098+00:00 12345678.899941606447 12345678.899941606447 12345678.899991804734 12345678.899981824681 12345678.899981824681 17234092.631309349090 17234092.631309349090 17234092.590446058661 17234092.608114670962 17234092.608114670962 60288.644724781 2023-12-10T15:28:24.221099+00:00 12345678.900005023926 12345678.900005023926 12345678.900013657287 12345678.900028523058 12345678.900028524920 17234092.488658737391 17234092.488658737391 17234092.463621273637 17234092.482032455504 17234092.482032455504 60288.644736388 2023-12-10T15:28:25.223948+00:00 12345678.899889783934 12345678.899889783934 12345678.899987077340 12345678.899962432683 12345678.899962432683 17234092.346639636904 17234092.346639636904 17234092.350712679327 17234092.320807639509 17234092.320807639509 60288.644747925 2023-12-10T15:28:26.220679+00:00 12345678.900068989024 12345678.900068989024 12345678.899984708056 12345678.899981195107 12345678.899981195107 17234092.180209554732 17234092.180209554732 17234092.226881086826 17234092.088127665222 17234092.088127665222 60288.644759588 2023-12-10T15:28:27.228394+00:00 12345678.899913858622 12345678.899913858622 12345678.900000829250 12345678.900014594197 12345678.900014588609 17234092.717338021845 17234092.717338021845 17234092.664064306766 17234092.898469347507 17234092.898469347507 60288.644771148 2023-12-10T15:28:28.227172+00:00 12345678.900124611333 12345678.900124611333 12345678.900007935241 12345678.899986000732 12345678.899986002594 17234092.394557811320 17234092.394557811320 17234092.434532567859 17234092.439238190651 17234092.439238190651 60288.644782670 2023-12-10T15:28:29.222676+00:00 12345678.899949863553 12345678.899949863553 12345678.900003587827 12345678.899981658906 12345678.899981657043 17234092.192255802453 17234092.192255802453 17234092.243495505303 17234092.273187026381 17234092.273187030107 60288.644794329 2023-12-10T15:28:30.230019+00:00 12345678.899969846010 12345678.899969846010 12345678.899994829670 12345678.900000527501 12345678.900000527501 17234092.364212013781 17234092.364212013781 17234092.353594422340 17234092.250819820911 17234092.250819820911 60288.644805865 2023-12-10T15:28:31.226726+00:00 12345678.900032907724 12345678.900032907724 12345678.899989577010 12345678.899973249063 12345678.899973250926 17234092.966685239226 17234092.966685239226 17234092.839324247092 17234092.806756358594 17234092.806756362319 60288.644817478 2023-12-10T15:28:32.230050+00:00 12345678.900030404329 12345678.900030404329 12345678.899997813627 12345678.900022016838 12345678.900022013113 17234092.383701223880 17234092.383701223880 17234092.455014623702 17234092.430353552103 17234092.430353552103 60288.644829048 2023-12-10T15:28:33.229750+00:00 12345678.899891596287 12345678.899891596287 12345678.899984514341 12345678.900013931096 12345678.900013931096 17234092.467997089028 17234092.467997089028 17234092.357123583555 17234092.521727349609 17234092.521727349609 60288.644840581 2023-12-10T15:28:34.226218+00:00 12345678.899984685704 12345678.899984685704 12345678.899979675189 12345678.899986857548 12345678.899986857548 17234092.133432194591 17234092.133432194591 17234092.329936530441 17234092.187108647078 17234092.187108643353 60288.644852220 2023-12-10T15:28:35.231808+00:00 12345678.899977583438 12345678.899977583438 12345678.900012066588 12345678.900037204847 12345678.900037204847 17234093.214908353984 17234093.214908353984 17234093.252330280840 17234093.285626024008 17234093.285626024008 60288.644863693 2023-12-10T15:28:36.223064+00:00 12345678.900006998330 12345678.900006998330 12345678.899998126552 12345678.900021312758 12345678.900021316484 17234093.675882119685 17234093.675882119685 17234093.549065407366 17234093.681951757520 17234093.681951757520 60288.644875262 2023-12-10T15:28:37.222671+00:00 12345678.900090524927 12345678.900090524927 12345678.900018379092 12345678.900038953871 12345678.900038953871 17234092.841435629874 17234092.841435629874 17234092.920383766294 17234092.862794212997 17234092.862794212997 60288.644886925 2023-12-10T15:28:38.230359+00:00 12345678.900099705905 12345678.900099705905 12345678.900002961978 12345678.899999748915 12345678.899999748915 17234092.983820877969 17234092.983820877969 17234092.877723339945 17234092.945850644261 17234092.945850644261 60288.644898480 2023-12-10T15:28:39.228666+00:00 12345678.899912921712 12345678.899912921712 12345678.899984007701 12345678.899976033717 12345678.899976037443 17234092.920762971044 17234092.920762971044 17234093.050653915852 17234092.896919645369 17234092.896919645369 60288.644910085 2023-12-10T15:28:40.231291+00:00 12345678.900035262108 12345678.900035262108 12345678.900020858273 12345678.899993851781 12345678.899993849918 17234094.127117846161 17234094.127117846161 17234093.953185249120 17234094.135388981551 17234094.135388981551 60288.644921645 2023-12-10T15:28:41.230132+00:00 12345678.899923019111 12345678.899923019111 12345678.899997355416 12345678.899959240109 12345678.899959240109 17234093.456021726131 17234093.456021726131 17234093.560645751655 17234093.468187537044 17234093.468187537044 60288.644933197 2023-12-10T15:28:42.228230+00:00 12345678.900078216568 12345678.900078216568 12345678.899979757145 12345678.899944430217 12345678.899944430217 17234093.008842609823 17234093.008842609823 17234093.007471166551 17234092.873573444784 17234092.873573444784 60288.644944704 2023-12-10T15:28:43.222460+00:00 12345678.899864053354 12345678.899864053354 12345678.899980491027 12345678.899956030771 12345678.899956030771 17234093.156057473272 17234093.156057473272 17234093.277359325439 17234093.289283912629 17234093.289283912629 60288.644956259 2023-12-10T15:28:44.220730+00:00 12345678.899995150045 12345678.899995150045 12345678.900006577373 12345678.900022866204 12345678.900022868067 17234093.720689523965 17234093.720689523965 17234093.590647790581 17234093.635998237878 17234093.635998241603 60288.644967914 2023-12-10T15:28:45.227752+00:00 12345678.900113921613 12345678.900113921613 12345678.900005770847 12345678.899986166507 12345678.899986164644 17234093.570821050555 17234093.570821050555 17234093.596273507923 17234093.620817579329 17234093.620817579329 60288.644979412 2023-12-10T15:28:46.221171+00:00 12345678.900001488626 12345678.900001488626 12345678.899988502264 12345678.899987334386 12345678.899987332523 17234093.463858589530 17234093.463858589530 17234093.393301021308 17234093.352082874626 17234093.352082870901 60288.644991039 2023-12-10T15:28:47.225800+00:00 12345678.899860166013 12345678.899860166013 12345678.899989387020 12345678.900010196492 12345678.900010194629 17234093.487503785640 17234093.487503785640 17234093.425139244646 17234093.365466121584 17234093.365466121584 60288.645002554 2023-12-10T15:28:48.220641+00:00 12345678.900148727000 12345678.900148727000 12345678.900010773912 12345678.900034874678 12345678.900034874678 17234093.721839580685 17234093.721839580685 17234093.717386964709 17234093.762643177062 17234093.762643180788 60288.645014129 2023-12-10T15:28:49.220724+00:00 12345678.899826597422 12345678.899826597422 12345678.899987345561 12345678.899972951040 12345678.899972947314 17234093.209801990539 17234093.209801990539 17234093.407483000308 17234093.290091335773 17234093.290091335773 60288.645025808 2023-12-10T15:28:50.229802+00:00 12345678.900126863271 12345678.900126863271 12345678.900009324774 12345678.900012485683 12345678.900012485683 17234093.573437061161 17234093.573437061161 17234093.395166065544 17234093.511966601014 17234093.511966601014 60288.645037408 2023-12-10T15:28:51.232093+00:00 12345678.900000043213 12345678.900000043213 12345678.900006307289 12345678.900007894263 12345678.900007897988 17234093.212967857718 17234093.212967857718 17234093.261138036847 17234093.275351539254 17234093.275351539254 60288.645048946 2023-12-10T15:28:52.228923+00:00 12345678.899905415252 12345678.899905415252 12345678.899996902794 12345678.899981098250 12345678.899981096387 17234093.179959416389 17234093.179959416389 17234093.292265221477 17234093.160047747195 17234093.160047747195 60288.645060501 2023-12-10T15:28:53.227257+00:00 12345678.900134222582 12345678.900134222582 12345678.900005528703 12345678.900023818016 12345678.900023818016 17234093.255868501961 17234093.255868501961 17234093.238326799124 17234093.354630511254 17234093.354630507529 60288.645071997 2023-12-10T15:28:54.220553+00:00 12345678.900043079630 12345678.900043079630 12345678.899986283854 12345678.900012731552 12345678.900012729689 17234092.823093395680 17234092.823093395680 17234092.848297487944 17234092.852286498994 17234092.852286498994 60288.645083575 2023-12-10T15:28:55.220855+00:00 12345678.899905603379 12345678.899905603379 12345678.899972090498 12345678.899998037145 12345678.899998039007 17234093.066038537771 17234093.066038537771 17234093.133993659168 17234093.037661716342 17234093.037661716342 60288.645095211 2023-12-10T15:28:56.226243+00:00 12345678.899959554896 12345678.899959554896 12345678.899978945032 12345678.900025853887 12345678.900025855750 17234093.611173037440 17234093.611173037440 17234093.390275448561 17234093.534539528191 17234093.534539528191 60288.645106828 2023-12-10T15:28:57.229969+00:00 12345678.900086492300 12345678.900086492300 12345678.900030585006 12345678.900057081133 12345678.900057079270 17234093.386309921741 17234093.386309921741 17234093.495765272528 17234093.601081371307 17234093.601081371307 60288.645118395 2023-12-10T15:28:58.229315+00:00 12345678.899867601693 12345678.899867601693 12345678.900002915412 12345678.900022586808 12345678.900022588670 17234093.832391671836 17234093.832391671836 17234093.820710659027 17234093.773840595037 17234093.773840591311 60288.645130028 2023-12-10T15:28:59.234389+00:00 12345678.900096721947 12345678.900096721947 12345678.899990454316 12345678.899985419586 12345678.899985423312 17234093.405133347958 17234093.405133347958 17234093.375517658889 17234093.295728854835 17234093.295728854835 60288.645141525 2023-12-10T15:29:00.227776+00:00 12345678.899975592270 12345678.899975592270 12345678.900028245524 12345678.900009123608 12345678.900009123608 17234093.130461186171 17234093.130461186171 17234093.243921853602 17234093.206320829690 17234093.206320829690 60288.645153319 2023-12-10T15:29:01.246739+00:00 12345678.900009157136 12345678.900009157136 12345678.899993956089 12345678.899975020438 12345678.899975022301 17234093.875359617174 17234093.875359617174 17234093.643171738833 17234093.835115455091 17234093.835115455091 60288.645164535 2023-12-10T15:29:02.215872+00:00 12345678.899921121076 12345678.899921121076 12345678.899976944551 12345678.899971531704 12345678.899971531704 17234093.134814597666 17234093.134814597666 17234093.271953478456 17234093.131441559643 17234093.131441555917 60288.645176059 2023-12-10T15:29:03.211513+00:00 12345678.900105003268 12345678.900105003268 12345678.900008378550 12345678.900018362328 12345678.900018362328 17234093.726843263954 17234093.726843263954 17234093.674636576325 17234093.658302940428 17234093.658302940428 60288.645187669 2023-12-10T15:29:04.214537+00:00 12345678.899997204542 12345678.899997204542 12345678.899997040629 12345678.900003917515 12345678.900003917515 17234093.886261269450 17234093.886261269450 17234093.917877998203 17234094.126021966338 17234094.126021966338 60288.645199248 2023-12-10T15:29:05.214988+00:00 12345678.900020765141 12345678.900020765141 12345678.899993078783 12345678.900028608739 12345678.900028608739 17234093.574144139886 17234093.574144139886 17234093.624036807567 17234093.628628827631 17234093.628628827631 60288.645210816 2023-12-10T15:29:06.214467+00:00 12345678.899985592812 12345678.899985592812 12345678.899985784665 12345678.899976853281 12345678.899976853281 17234093.582241855562 17234093.582241855562 17234093.682447962463 17234093.612921614200 17234093.612921614200 60288.645222391 2023-12-10T15:29:07.214585+00:00 12345678.899832665920 12345678.899832665920 12345678.899990873411 12345678.899977387860 12345678.899977385998 17234094.081579338759 17234094.081579338759 17234093.898572750390 17234093.904682081193 17234093.904682081193 60288.645233969 2023-12-10T15:29:08.214947+00:00 12345678.899990374222 12345678.899990374222 12345678.899983415380 12345678.899982998148 12345678.899983000010 17234093.997870899737 17234093.997870899737 17234094.121745441109 17234094.115019220859 17234094.115019220859 60288.645245539 2023-12-10T15:29:09.214613+00:00 12345678.900050224736 12345678.900050224736 12345678.900023998693 12345678.900012489408 12345678.900012491271 17234093.868096295744 17234093.868096295744 17234093.815894052386 17234093.779327891767 17234093.779327891767 60288.645257116 2023-12-10T15:29:10.214845+00:00 12345678.900020932779 12345678.900020932779 12345678.899990942329 12345678.899966273457 12345678.899966271594 17234093.394376557320 17234093.394376557320 17234093.516866840422 17234093.450876392424 17234093.450876392424 60288.645268853 2023-12-10T15:29:11.228933+00:00 12345678.899982064962 12345678.899982064962 12345678.899998322129 12345678.900006532669 12345678.900006530806 17234094.045121315867 17234094.045121315867 17234094.016806777567 17234094.129047423601 17234094.129047423601 60288.645280431 2023-12-10T15:29:12.229258+00:00 12345678.900091495365 12345678.900091495365 12345678.900009870529 12345678.900028271601 12345678.900028269738 17234094.316976308823 17234094.316976308823 17234094.076070364565 17234094.111079134047 17234094.111079134047 60288.645291911 2023-12-10T15:29:13.221068+00:00 12345678.899871714413 12345678.899871714413 12345678.899988159537 12345678.899965630844 12345678.899965630844 17234093.780230637640 17234093.780230637640 17234093.955440882593 17234093.934661798179 17234093.934661798179 60288.645303605 2023-12-10T15:29:14.231482+00:00 12345678.900149708614 12345678.900149708614 12345678.900023216382 12345678.900025282055 12345678.900025282055 17234094.039012696594 17234094.039012696594 17234093.948974091560 17234093.992705374956 17234093.992705371231 60288.645315100 2023-12-10T15:29:15.224658+00:00 12345678.899876188487 12345678.899876188487 12345678.899975731969 12345678.899958513677 12345678.899958513677 17234093.364892970771 17234093.364892970771 17234093.536751002073 17234093.347059451044 17234093.347059451044 60288.645326731 2023-12-10T15:29:16.229585+00:00 12345678.899965217337 12345678.899965217337 12345678.899986252189 12345678.899991801009 12345678.899991799146 17234093.863399591297 17234093.863399591297 17234093.753860168159 17234093.783964548260 17234093.783964548260 60288.645338207 2023-12-10T15:29:17.221128+00:00 12345678.900024635717 12345678.900024635717 12345678.899987442419 12345678.899999689311 12345678.899999689311 17234093.480482645333 17234093.480482645333 17234093.383581571281 17234093.286436405033 17234093.286436405033 60288.645349879 2023-12-10T15:29:18.229515+00:00 12345678.900046361610 12345678.900046361610 12345678.899967173114 12345678.899970406666 12345678.899970408529 17234092.775625269860 17234092.775625269860 17234093.000832229853 17234092.965239897370 17234092.965239897370 60288.645361396 2023-12-10T15:29:19.224668+00:00 12345678.899922495708 12345678.899922495708 12345678.899992369115 12345678.899979038164 12345678.899979038164 17234092.946033630520 17234092.946033630520 17234092.845836233348 17234092.941695101559 17234092.941695101559 60288.645372920 2023-12-10T15:29:20.220301+00:00 12345678.900047432631 12345678.900047432631 12345678.900013145059 12345678.900020914152 12345678.900020916015 17234092.940608743578 17234092.940608743578 17234092.893519956619 17234092.850853465497 17234092.850853465497 60288.645384497 2023-12-10T15:29:21.220576+00:00 12345678.900015957654 12345678.900015957654 12345678.900011220947 12345678.900002298877 12345678.900002298877 17234093.734435439110 17234093.734435439110 17234093.707201022655 17234093.812304772437 17234093.812304768711 60288.645396180 2023-12-10T15:29:22.229975+00:00 12345678.900066375732 12345678.900066375732 12345678.900010170415 12345678.900050394237 12345678.900050394237 17234093.507497083396 17234093.507497083396 17234093.616758335382 17234093.451721902937 17234093.451721906662 60288.645407780 2023-12-10T15:29:23.232169+00:00 12345678.899986010045 12345678.899986010045 12345678.899983027950 12345678.899975841865 12345678.899975843728 17234093.608716208488 17234093.608716208488 17234093.628078810871 17234093.644407574087 17234093.644407577813 60288.645419396 2023-12-10T15:29:24.235767+00:00 12345678.899910040200 12345678.899910040200 12345678.900002444163 12345678.900001745671 12345678.900001743808 17234093.786168288440 17234093.786168288440 17234093.654590290040 17234093.699355568737 17234093.699355565012 60288.645430922 2023-12-10T15:29:25.231621+00:00 12345678.899980012327 12345678.899980012327 12345678.899988964200 12345678.900004435331 12345678.900004435331 17234093.995067868382 17234093.995067868382 17234094.022912841290 17234094.092599514872 17234094.092599514872 60288.645442362 2023-12-10T15:29:26.220088+00:00 12345678.900063039735 12345678.900063039735 12345678.899998718873 12345678.900007866323 12345678.900007870048 17234093.636391066015 17234093.636391066015 17234093.632345248014 17234093.503792800009 17234093.503792800009 60288.645453951 2023-12-10T15:29:27.221350+00:00 12345678.900042355061 12345678.900042355061 12345678.900008538738 12345678.900037223473 12345678.900037223473 17234093.563689265400 17234093.563689265400 17234093.579291813076 17234093.484627667814 17234093.484627667814 60288.645465607 2023-12-10T15:29:28.228472+00:00 12345678.899935979396 12345678.899935979396 12345678.899979634210 12345678.899967337027 12345678.899967337027 17234093.964362297207 17234093.964362297207 17234093.908384967595 17234093.917068418115 17234093.917068418115 60288.645477147 2023-12-10T15:29:29.225510+00:00 12345678.899897197261 12345678.899897197261 12345678.899989098310 12345678.900000020862 12345678.900000018999 17234093.742082893848 17234093.742082893848 17234093.907827146351 17234093.787309676409 17234093.787309676409 60288.645488708 2023-12-10T15:29:30.224354+00:00 12345678.900077642873 12345678.900077642873 12345678.900006985292 12345678.900021182373 12345678.900021182373 17234094.546611566097 17234094.546611566097 17234094.362415820360 17234094.393011532724 17234094.393011528999 60288.645500375 2023-12-10T15:29:31.232414+00:00 12345678.899929234758 12345678.899929234758 12345678.899996893480 12345678.900023981929 12345678.900023980066 17234094.015759844333 17234094.015759844333 17234093.960624121130 17234093.966234620661 17234093.966234620661 60288.645511870 2023-12-10T15:29:32.225611+00:00 12345678.900105684996 12345678.900105684996 12345678.900007100776 12345678.900026826188 12345678.900026824325 17234093.769201319665 17234093.769201319665 17234093.818857114762 17234093.975651085377 17234093.975651089102 60288.645523498 2023-12-10T15:29:33.230216+00:00 12345678.899906327948 12345678.899906327948 12345678.900002097711 12345678.899985020980 12345678.899985022843 17234093.737621638924 17234093.737621638924 17234093.771591950208 17234093.706782814115 17234093.706782814115 60288.645534961 2023-12-10T15:29:34.220642+00:00 12345678.899994889274 12345678.899994889274 12345678.899985527620 12345678.899992298335 12345678.899992298335 17234094.111230634153 17234094.111230634153 17234094.186024472117 17234094.155140161514 17234094.155140161514 60288.645546720 2023-12-10T15:29:35.236621+00:00 12345678.900076271966 12345678.900076271966 12345678.900014683604 12345678.900025654584 12345678.900025658309 17234094.142801515758 17234094.142801515758 17234094.041346982121 17234094.070645168424 17234094.070645168424 60288.645558188 2023-12-10T15:29:36.227455+00:00 12345678.899995842949 12345678.899995842949 12345678.900014068931 12345678.900023778901 12345678.900023780763 17234093.293127387762 17234093.293127387762 17234093.299170110375 17234093.229732993990 17234093.229732997715 60288.645569768 2023-12-10T15:29:37.227988+00:00 12345678.900030629709 12345678.900030629709 12345678.899992132559 12345678.899995645508 12345678.899995645508 17234093.135069366544 17234093.135069366544 17234093.209916576743 17234093.131720218807 17234093.131720218807 60288.645581261 2023-12-10T15:29:38.220990+00:00 12345678.899998530746 12345678.899998530746 12345678.899991475046 12345678.899991337210 12345678.899991337210 17234093.864805985242 17234093.864805985242 17234093.751591119915 17234093.848573487252 17234093.848573487252 60288.645592924 2023-12-10T15:29:39.228653+00:00 12345678.899968517944 12345678.899968517944 12345678.899993354455 12345678.899986326694 12345678.899986328557 17234093.899577107280 17234093.899577107280 17234093.975844264030 17234094.012970354408 17234094.012970354408 60288.645604507 2023-12-10T15:29:40.229394+00:00 12345678.900085069239 12345678.900085069239 12345678.899995986372 12345678.900005482137 12345678.900005484000 17234093.683939024806 17234093.683939024806 17234093.705490328372 17234093.632658462971 17234093.632658462971 60288.645616019 2023-12-10T15:29:41.224013+00:00 12345678.899836774915 12345678.899836774915 12345678.900000026450 12345678.899988556281 12345678.899988556281 17234093.396308299154 17234093.396308299154 17234093.493825413287 17234093.338967595249 17234093.338967598975 60288.645627648 2023-12-10T15:29:42.228799+00:00 12345678.899978267029 12345678.899978267029 12345678.900019502267 12345678.900051843375 12345678.900051841512 17234094.282381556928 17234094.282381556928 17234094.158344190568 17234094.285532537848 17234094.285532541573 60288.645639144 2023-12-10T15:29:43.222070+00:00 12345678.900141881779 12345678.900141881779 12345678.899990102276 12345678.899959016591 12345678.899959016591 17234094.551771245897 17234094.551771245897 17234094.476202014834 17234094.662365432829 17234094.662365432829 60288.645650725 2023-12-10T15:29:44.222621+00:00 12345678.899843716994 12345678.899843716994 12345678.899994939566 12345678.899969605729 12345678.899969603866 17234094.111685834825 17234094.111685834825 17234094.126248605549 17234094.258821163327 17234094.258821159601 60288.645662362 2023-12-10T15:29:45.228046+00:00 12345678.900101060048 12345678.900101060048 12345678.899997908622 12345678.899989992380 12345678.899989992380 17234093.732465013862 17234093.732465013862 17234093.813968557864 17234093.668078344315 17234093.668078344315 60288.645673975 2023-12-10T15:29:46.231465+00:00 12345678.900065274909 12345678.900065274909 12345678.900002123788 12345678.899985503405 12345678.899985505268 17234094.525386501104 17234094.525386501104 17234094.417494561523 17234094.508881080896 17234094.508881080896 60288.645685561 2023-12-10T15:29:47.232452+00:00 12345678.899950152263 12345678.899950152263 12345678.899988476187 12345678.899982515723 12345678.899982513860 17234094.182586230338 17234094.182586230338 17234094.269572712481 17234094.217710487545 17234094.217710487545 60288.645697034 2023-12-10T15:29:48.223748+00:00 12345678.899965323508 12345678.899965323508 12345678.900000492111 12345678.900006374344 12345678.900006374344 17234094.320165123791 17234094.320165123791 17234094.301758691669 17234094.363101713359 17234094.363101713359 60288.645708596 2023-12-10T15:29:49.222674+00:00 12345678.900052491575 12345678.900052491575 12345678.899991523474 12345678.899985041469 12345678.899985041469 17234094.266185905784 17234094.266185905784 17234094.368293188512 17234094.405663486570 17234094.405663486570 60288.645720232 2023-12-10T15:29:50.228015+00:00 12345678.899883206934 12345678.899883206934 12345678.899985743687 12345678.899969507009 12345678.899969503284 17234094.339099407196 17234094.339099407196 17234094.207721706480 17234094.197672858834 17234094.197672855109 60288.645731894 2023-12-10T15:29:51.235646+00:00 12345678.900061236694 12345678.900061236694 12345678.900003712624 12345678.899991486222 12345678.899991486222 17234094.024868816137 17234094.024868816137 17234094.002325568348 17234093.927464906126 17234093.927464906126 60288.645743326 2023-12-10T15:29:52.223383+00:00 12345678.900054173544 12345678.900054173544 12345678.899987978861 12345678.899967296049 12345678.899967299774 17234094.354005534202 17234094.354005534202 17234094.453826911747 17234094.487140730023 17234094.487140730023 60288.645754987 2023-12-10T15:29:53.230859+00:00 12345678.899956258014 12345678.899956258014 12345678.900013785809 12345678.900029374287 12345678.900029378012 17234094.539575487375 17234094.539575487375 17234094.564775396138 17234094.594347514212 17234094.594347514212 60288.645766519 2023-12-10T15:29:54.227217+00:00 12345678.899942144752 12345678.899942144752 12345678.900004358962 12345678.899997880682 12345678.899997878820 17234093.993623279035 17234093.993623279035 17234093.926603369415 17234093.881955396384 17234093.881955396384 60288.645778025 2023-12-10T15:29:55.221352+00:00 12345678.900032227859 12345678.900032227859 12345678.900000017136 12345678.900010544807 12345678.900010546669 17234093.935635883361 17234093.935635883361 17234094.033943682909 17234094.178812816739 17234094.178812816739 60288.645789654 2023-12-10T15:29:56.226121+00:00 12345678.899934206158 12345678.899934206158 12345678.899999363348 12345678.900005679578 12345678.900005679578 17234094.329182785004 17234094.329182785004 17234094.266851980239 17234094.234794307500 17234094.234794307500 60288.645801244 2023-12-10T15:29:57.227510+00:00 12345678.899967875332 12345678.899967875332 12345678.899995088577 12345678.900006685406 12345678.900006689131 17234094.599995512515 17234094.599995512515 17234094.559657681733 17234094.644394993782 17234094.644394993782 60288.645812824 2023-12-10T15:29:58.227975+00:00 12345678.900171941146 12345678.900171941146 12345678.900003070012 12345678.900032585487 12345678.900032587349 17234094.107072114944 17234094.107072114944 17234094.021608412266 17234094.005126599222 17234094.005126595497 60288.645824306 2023-12-10T15:29:59.220052+00:00 12345678.899881506339 12345678.899881506339 12345678.899985704571 12345678.899994915351 12345678.899994913489 17234093.617195997387 17234093.617195997387 17234093.705444224179 17234093.700789075345 17234093.700789079070 60288.645835904 2023-12-10T15:30:00.222156+00:00 12345678.900030728430 12345678.900030728430 12345678.899981008843 12345678.900010069832 12345678.900010069832 17234094.100509058684 17234094.100509058684 17234094.132444825023 17234094.231933154166 17234094.231933154166 60288.645847546 2023-12-10T15:30:01.227996+00:00 12345678.899864548817 12345678.899864548817 12345678.899991925806 12345678.899975223467 12345678.899975223467 17234093.762946650386 17234093.762946650386 17234093.829177740961 17234093.586249161512 17234093.586249161512 60288.645859336 2023-12-10T15:30:02.246659+00:00 12345678.900038149208 12345678.900038149208 12345678.899999532849 12345678.899990294129 12345678.899990294129 17234093.968917384744 17234093.968917384744 17234093.989369232208 17234093.918043594807 17234093.918043594807 60288.645870885 2023-12-10T15:30:03.244475+00:00 12345678.899968782440 12345678.899968782440 12345678.899992475286 12345678.899998007342 12345678.899998005480 17234094.174058288336 17234094.174058288336 17234094.156150050461 17234094.117942307144 17234094.117942307144 60288.645882509 2023-12-10T15:30:04.248756+00:00 12345678.900140523911 12345678.900140523911 12345678.900011966005 12345678.900026198477 12345678.900026200339 17234094.411576252431 17234094.411576252431 17234094.431827388704 17234094.529723703861 17234094.529723703861 60288.645893705 2023-12-10T15:30:05.216102+00:00 12345678.899889552966 12345678.899889552966 12345678.899976359680 12345678.899946449324 12345678.899946449324 17234094.581652335823 17234094.581652335823 17234094.439799431711 17234094.386068463326 17234094.386068463326 60288.645905287 2023-12-10T15:30:06.216773+00:00 12345678.900049980730 12345678.900049980730 12345678.900005258620 12345678.899996494874 12345678.899996493012 17234095.134862937033 17234095.134862937033 17234094.967608790845 17234095.257871158421 17234095.257871158421 60288.645916843 2023-12-10T15:30:07.215267+00:00 12345678.900066301227 12345678.900066301227 12345678.899994561449 12345678.899955600500 12345678.899955600500 17234094.312020022422 17234094.312020022422 17234094.463741447777 17234094.364042460918 17234094.364042457193 60288.645928470 2023-12-10T15:30:08.219814+00:00 12345678.899966733530 12345678.899966733530 12345678.900019241497 12345678.900025101379 12345678.900025101379 17234094.045736894011 17234094.045736894011 17234094.147939901799 17234093.956847928464 17234093.956847928464 60288.645939989 2023-12-10T15:30:09.215019+00:00 12345678.899902263656 12345678.899902263656 12345678.899973526597 12345678.899963386357 12345678.899963386357 17234094.913901925087 17234094.913901925087 17234094.877273250371 17234094.981770806015 17234094.981770806015 60288.645951578 2023-12-10T15:30:10.216393+00:00 12345678.899959048256 12345678.899959048256 12345678.899991793558 12345678.900003582239 12345678.900003584102 17234094.858485598117 17234094.858485598117 17234094.777709126472 17234094.738884612918 17234094.738884616643 60288.645963167 2023-12-10T15:30:11.217639+00:00 12345678.900079563260 12345678.900079563260 12345678.899993652478 12345678.899989223108 12345678.899989223108 17234094.545261219144 17234094.545261219144 17234094.580508381128 17234094.552583541721 17234094.552583541721 60288.645974793 2023-12-10T15:30:12.222147+00:00 12345678.900043409318 12345678.900043409318 12345678.899981928989 12345678.899971276522 12345678.899971276522 17234094.548988025635 17234094.548988025635 17234094.713016688824 17234094.646220263094 17234094.646220263094 60288.645986374 2023-12-10T15:30:13.222745+00:00 12345678.899901160970 12345678.899901160970 12345678.900000406429 12345678.900004986674 12345678.900004988536 17234094.942506294698 17234094.942506294698 17234094.931008696556 17234094.905615236610 17234094.905615236610 60288.645998047 2023-12-10T15:30:14.231220+00:00 12345678.900110393763 12345678.900110393763 12345678.900003079325 12345678.900011261925 12345678.900011263788 17234095.090138781816 17234095.090138781816 17234095.024787198752 17234095.032640121877 17234095.032640121877 60288.646009603 2023-12-10T15:30:15.229661+00:00 12345678.899913078174 12345678.899913078174 12345678.899994581938 12345678.899980358779 12345678.899980360642 17234094.416403610259 17234094.416403610259 17234094.462255176157 17234094.332596071064 17234094.332596071064 60288.646021200 2023-12-10T15:30:16.231720+00:00 12345678.900019705296 12345678.900019705296 12345678.900029096752 12345678.900047499686 12345678.900047499686 17234094.756505474448 17234094.756505474448 17234094.649844430387 17234094.778455607593 17234094.778455607593 60288.646032738 2023-12-10T15:30:17.228592+00:00 12345678.900087624788 12345678.900087624788 12345678.900003325194 12345678.900006318465 12345678.900006318465 17234094.323847334832 17234094.323847334832 17234094.304576966912 17234094.283331084996 17234094.283331084996 60288.646044413 2023-12-10T15:30:18.237239+00:00 12345678.899883098900 12345678.899883098900 12345678.900006648153 12345678.900021545589 12345678.900021545589 17234093.567228902131 17234093.567228902131 17234093.731609225273 17234093.621846992522 17234093.621846996248 60288.646055901 2023-12-10T15:30:19.229863+00:00 12345678.900003388524 12345678.900003388524 12345678.900008803234 12345678.900026207790 12345678.900026207790 17234094.173834618181 17234094.173834618181 17234094.025754969567 17234093.943936370313 17234093.943936370313 60288.646067462 2023-12-10T15:30:20.228698+00:00 12345678.899960018694 12345678.899960018694 12345678.899970041588 12345678.899974105880 12345678.899974104017 17234094.474428020418 17234094.474428020418 17234094.409754116088 17234094.467589762062 17234094.467589762062 60288.646079044 2023-12-10T15:30:21.229433+00:00 12345678.900166081265 12345678.900166081265 12345678.900010349229 12345678.900037610903 12345678.900037610903 17234094.184352211654 17234094.184352211654 17234094.240977216512 17234094.258057449013 17234094.258057449013 60288.646090616 2023-12-10T15:30:22.229174+00:00 12345678.899832244962 12345678.899832244962 12345678.899977134541 12345678.899970410392 12345678.899970410392 17234093.980620607734 17234093.980620607734 17234094.036844644696 17234094.053546261042 17234094.053546261042 60288.646102143 2023-12-10T15:30:23.225183+00:00 12345678.900081872940 12345678.900081872940 12345678.899994295090 12345678.899978904054 12345678.899978902191 17234094.241222225130 17234094.241222225130 17234094.221585780382 17234094.339429318905 17234094.339429318905 60288.646113764 2023-12-10T15:30:24.229191+00:00 12345678.900054916739 12345678.900054916739 12345678.900006467476 12345678.900018254295 12345678.900018252432 17234094.290166009218 17234094.290166009218 17234094.431284427643 17234094.438660852611 17234094.438660852611 60288.646125264 2023-12-10T15:30:25.222851+00:00 12345678.899908071384 12345678.899908071384 12345678.899970168248 12345678.899939939380 12345678.899939935654 17234094.639381960034 17234094.639381960034 17234094.488977249712 17234094.625605270267 17234094.625605270267 60288.646136965 2023-12-10T15:30:26.233785+00:00 12345678.899971283972 12345678.899971283972 12345678.900047788396 12345678.900071013719 12345678.900071011856 17234094.639043454081 17234094.639043454081 17234094.559874892235 17234094.567423142493 17234094.567423142493 60288.646148490 2023-12-10T15:30:27.229573+00:00 12345678.900139309466 12345678.900139309466 12345678.899978904054 12345678.899971025065 12345678.899971026927 17234094.519537769258 17234094.519537769258 17234094.666165892035 17234094.537284217775 17234094.537284217775 60288.646160053 2023-12-10T15:30:28.228580+00:00 12345678.899968933314 12345678.899968933314 12345678.900011928752 12345678.900011487305 12345678.900011485443 17234094.691762972623 17234094.691762972623 17234094.715157344937 17234094.756971709430 17234094.756971713156 60288.646171617 2023-12-10T15:30:29.227712+00:00 12345678.899987902492 12345678.899987902492 12345678.899978742003 12345678.899984147400 12345678.899984145537 17234094.848409205675 17234094.848409205675 17234094.798444040120 17234094.918301146477 17234094.918301146477 60288.646183188 2023-12-10T15:30:30.227398+00:00 12345678.899887559935 12345678.899887559935 12345678.900019899011 12345678.900047626346 12345678.900047626346 17234095.032590612769 17234095.032590612769 17234094.914111975580 17234095.023045923561 17234095.023045923561 60288.646194777 2023-12-10T15:30:31.228684+00:00 12345678.900075066835 12345678.900075066835 12345678.899977641180 12345678.899948868901 12345678.899948867038 17234094.892917178571 17234094.892917178571 17234095.012714326382 17234095.089644800872 17234095.089644804597 60288.646206339 2023-12-10T15:30:32.227689+00:00 12345678.900004990399 12345678.900004990399 12345678.899999205023 12345678.899997135624 12345678.899997133762 17234094.676240403205 17234094.676240403205 17234094.712523154914 17234094.670124225318 17234094.670124221593 60288.646217923 2023-12-10T15:30:33.228561+00:00 12345678.899985931814 12345678.899985931814 12345678.899975428358 12345678.899949291721 12345678.899949289858 17234094.810073886067 17234094.810073886067 17234094.711964510381 17234094.692478090525 17234094.692478090525 60288.646229509 2023-12-10T15:30:34.229622+00:00 12345678.900028280914 12345678.900028280914 12345678.900002099574 12345678.899988714606 12345678.899988716468 17234094.824462030083 17234094.824462030083 17234094.893984980881 17234094.954097818583 17234094.954097818583 60288.646241052 2023-12-10T15:30:35.226916+00:00 12345678.899914288893 12345678.899914288893 12345678.900006610900 12345678.899994451553 12345678.899994451553 17234094.665201298892 17234094.665201298892 17234094.687439125031 17234094.641909260303 17234094.641909260303 60288.646252642 2023-12-10T15:30:36.228320+00:00 12345678.899993674830 12345678.899993674830 12345678.899991754442 12345678.899972144514 12345678.899972142652 17234095.251447323710 17234095.251447323710 17234095.097153015435 17234095.133429497480 17234095.133429497480 60288.646264301 2023-12-10T15:30:37.235560+00:00 12345678.900049112737 12345678.900049112737 12345678.900006329641 12345678.899990124628 12345678.899990120903 17234094.747551031411 17234094.747551031411 17234094.939091298729 17234094.882554464042 17234094.882554464042 60288.646275716 2023-12-10T15:30:38.221847+00:00 12345678.899985855445 12345678.899985855445 12345678.900006590411 12345678.899989433587 12345678.899989431724 17234094.629149477929 17234094.629149477929 17234094.561750151217 17234094.624664582312 17234094.624664582312 60288.646287332 2023-12-10T15:30:39.225525+00:00 12345678.899959860370 12345678.899959860370 12345678.899977508932 12345678.899975789711 12345678.899975791574 17234094.431898105890 17234094.431898105890 17234094.338034257293 17234094.401642516255 17234094.401642516255 60288.646298860 2023-12-10T15:30:40.221489+00:00 12345678.900052284822 12345678.900052284822 12345678.899991078302 12345678.900009641424 12345678.900009639561 17234094.421914197505 17234094.421914197505 17234094.440550129861 17234094.427253242582 17234094.427253238857 60288.646310551 2023-12-10T15:30:41.231578+00:00 12345678.899922961369 12345678.899922961369 12345678.900011548772 12345678.900000406429 12345678.900000406429 17234094.695571389049 17234094.695571389049 17234094.678817186505 17234094.693996723741 17234094.693996723741 60288.646322087 2023-12-10T15:30:42.228349+00:00 12345678.900005083531 12345678.900005083531 12345678.899985102937 12345678.899986186996 12345678.899986186996 17234094.363612029701 17234094.363612029701 17234094.471780162305 17234094.496753420681 17234094.496753420681 60288.646333679 2023-12-10T15:30:43.229877+00:00 12345678.899998569861 12345678.899998569861 12345678.899985881522 12345678.900002112612 12345678.900002112612 17234094.389480084181 17234094.389480084181 17234094.455207884312 17234094.440128125250 17234094.440128125250 60288.646345280 2023-12-10T15:30:44.232196+00:00 12345678.900056127459 12345678.900056127459 12345678.899984398857 12345678.899991096929 12345678.899991096929 17234095.158292800188 17234095.158292800188 17234094.994821250439 17234095.229181643575 17234095.229181639850 60288.646356884 2023-12-10T15:30:45.234816+00:00 12345678.899906784296 12345678.899906784296 12345678.900001104921 12345678.900021540001 12345678.900021540001 17234094.582623288035 17234094.582623288035 17234094.528166111559 17234094.518183391541 17234094.518183395267 60288.646368387 2023-12-10T15:30:46.228633+00:00 12345678.900079578161 12345678.900079578161 12345678.899998394772 12345678.900002304465 12345678.900002302602 17234094.414513804018 17234094.414513804018 17234094.412454318255 17234094.388651806861 17234094.388651810586 60288.646379964 2023-12-10T15:30:47.228884+00:00 12345678.899894187227 12345678.899894187227 12345678.900005755946 12345678.899998508394 12345678.899998508394 17234095.162083446980 17234095.162083446980 17234095.104841865599 17234095.232632476836 17234095.232632476836 60288.646391538 2023-12-10T15:30:48.228828+00:00 12345678.900137556717 12345678.900137556717 12345678.900004731491 12345678.899984698743 12345678.899984696880 17234094.847762838006 17234094.847762838006 17234094.988769497722 17234094.826165057719 17234094.826165057719 60288.646403115 2023-12-10T15:30:49.229173+00:00 12345678.899963088334 12345678.899963088334 12345678.900009447709 12345678.900000398979 12345678.900000398979 17234094.547583237290 17234094.547583237290 17234094.604261480272 17234094.564356200397 17234094.564356200397 60288.646414611 2023-12-10T15:30:50.222443+00:00 12345678.899980543181 12345678.899980543181 12345678.899991098791 12345678.899982960895 12345678.899982962757 17234094.703316666186 17234094.703316666186 17234094.651947386563 17234094.589116279036 17234094.589116279036 60288.646426179 2023-12-10T15:30:51.221900+00:00 12345678.900086397305 12345678.900086397305 12345678.900007033721 12345678.900025183335 12345678.900025181472 17234095.461725030094 17234095.461725030094 17234095.309461459517 17234095.518120680004 17234095.518120680004 60288.646437874 2023-12-10T15:30:52.232271+00:00 12345678.899963486940 12345678.899963486940 12345678.899972485378 12345678.899950707331 12345678.899950709194 17234094.607472412288 17234094.607472412288 17234094.817915931344 17234094.765713784844 17234094.765713784844 60288.646449388 2023-12-10T15:30:53.227070+00:00 12345678.899984115735 12345678.899984115735 12345678.899999652058 12345678.899999989197 12345678.899999989197 17234094.604985550046 17234094.604985550046 17234094.578003633767 17234094.492412917316 17234094.492412917316 60288.646460971 2023-12-10T15:30:54.227889+00:00 12345678.899863315746 12345678.899863315746 12345678.899985183030 12345678.899982402101 12345678.899982403964 17234095.146358605474 17234095.146358605474 17234095.184773366898 17234095.277836579829 17234095.277836579829 60288.646472475 2023-12-10T15:30:55.221800+00:00 12345678.900032000616 12345678.900032000616 12345678.900000618771 12345678.900017270818 12345678.900017272681 17234095.766703862697 17234095.766703862697 17234095.614188857377 17234095.658300045878 17234095.658300045878 60288.646484076 2023-12-10T15:30:56.224190+00:00 12345678.900017956272 12345678.900017956272 12345678.900007518008 12345678.900049470365 12345678.900049470365 17234094.914804946631 17234094.914804946631 17234095.049866404384 17234094.978441171348 17234094.978441171348 60288.646495701 2023-12-10T15:30:57.228546+00:00 12345678.899963699281 12345678.899963699281 12345678.900014571846 12345678.900034107268 12345678.900034105405 17234094.950275406241 17234094.950275406241 17234095.031437065452 17234095.174464732409 17234095.174464732409 60288.646507259 2023-12-10T15:30:58.227157+00:00 12345678.900145227090 12345678.900145227090 12345678.900008555502 12345678.900020465255 12345678.900020465255 17234095.512093316764 17234095.512093316764 17234095.535350993276 17234095.518222153187 17234095.518222153187 60288.646518883 2023-12-10T15:30:59.231507+00:00 12345678.900003423914 12345678.900003423914 12345678.899998987094 12345678.899990195408 12345678.899990197271 17234095.987224090844 17234095.987224090844 17234095.797952823341 17234095.868161439896 17234095.868161439896 60288.646530440 2023-12-10T15:31:00.230025+00:00 12345678.899948136881 12345678.899948136881 12345678.900001643226 12345678.900002837181 12345678.900002839044 17234095.044153492898 17234095.044153492898 17234095.148315306753 17234095.108572322875 17234095.108572322875 60288.646542030 2023-12-10T15:31:01.231419+00:00 12345678.899937687442 12345678.899937687442 12345678.899998350069 12345678.899993596599 12345678.899993592873 17234094.867730386555 17234094.867730386555 17234094.858172520995 17234094.721464566886 17234094.721464566886 60288.646553804 2023-12-10T15:31:02.248631+00:00 12345678.900072846562 12345678.900072846562 12345678.899998005480 12345678.899995403364 12345678.899995405227 17234094.803551752120 17234094.803551752120 17234094.877782180905 17234094.927368126810 17234094.927368126810 60288.646565005 2023-12-10T15:31:03.216461+00:00 12345678.899905318394 12345678.899905318394 12345678.899964910001 12345678.899959232658 12345678.899959232658 17234095.035450976342 17234095.035450976342 17234094.996944818646 17234094.995849650353 17234094.995849650353 60288.646576567 2023-12-10T15:31:04.215393+00:00 12345678.899951675907 12345678.899951675907 12345678.899998646230 12345678.899988036603 12345678.899988038465 17234095.111827481538 17234095.111827481538 17234095.136716946959 17234095.070695135742 17234095.070695135742 60288.646588155 2023-12-10T15:31:05.216575+00:00 12345678.900038447231 12345678.900038447231 12345678.899989163503 12345678.899966897443 12345678.899966895580 17234095.382174953818 17234095.382174953818 17234095.197520237416 17234095.177790001035 17234095.177790001035 60288.646599710 2023-12-10T15:31:06.214944+00:00 12345678.900115022436 12345678.900115022436 12345678.900002798066 12345678.900020111352 12345678.900020109490 17234095.073201734573 17234095.073201734573 17234094.987169101834 17234095.008501168340 17234095.008501164615 60288.646611288 2023-12-10T15:31:07.215272+00:00 12345678.899929396808 12345678.899929396808 12345678.899981649593 12345678.899969687685 12345678.899969691411 17234094.724677473307 17234094.724677473307 17234094.896354012191 17234094.822415068746 17234094.822415068746 60288.646622868 2023-12-10T15:31:08.215804+00:00 12345678.900054078549 12345678.900054078549 12345678.900011559948 12345678.900034433231 12345678.900034431368 17234095.065143980086 17234095.065143980086 17234095.116191793233 17234095.188809502870 17234095.188809502870 60288.646634428 2023-12-10T15:31:09.214543+00:00 12345678.899826185778 12345678.899826185778 12345678.899993687868 12345678.900007389486 12345678.900007389486 17234094.888445019722 17234094.888445019722 17234094.840321622789 17234094.902342829853 17234094.902342829853 60288.646646000 2023-12-10T15:31:10.214446+00:00 12345678.900049792603 12345678.900049792603 12345678.899997845292 12345678.899997269735 12345678.899997269735 17234094.827221598476 17234094.827221598476 17234094.840065006167 17234094.806614384055 17234094.806614384055 60288.646657564 2023-12-10T15:31:11.213510+00:00 12345678.900039853528 12345678.900039853528 12345678.900012589991 12345678.900021046400 12345678.900021044537 17234095.350359819829 17234095.350359819829 17234095.394842553884 17234095.453992895782 17234095.453992895782 60288.646669309 2023-12-10T15:31:12.228246+00:00 12345678.899967530742 12345678.899967530742 12345678.899995580316 12345678.900013873354 12345678.900013873354 17234095.236981552094 17234095.236981552094 17234095.128376889974 17234095.099445607513 17234095.099445607513 60288.646680804 2023-12-10T15:31:13.221467+00:00 12345678.899966921657 12345678.899966921657 12345678.900006657466 12345678.899999309331 12345678.899999309331 17234094.824585657567 17234094.824585657567 17234094.857822824270 17234094.935422226787 17234094.935422226787 60288.646692375 2023-12-10T15:31:14.221191+00:00 12345678.900029219687 12345678.900029219687 12345678.900010498241 12345678.899991970509 12345678.899991970509 17234095.433196075261 17234095.433196075261 17234095.379274714738 17234095.431734368205 17234095.431734368205 60288.646704044 2023-12-10T15:31:15.229398+00:00 12345678.900028811768 12345678.900028811768 12345678.899972774088 12345678.899946413934 12345678.899946412072 17234095.625066988170 17234095.625066988170 17234095.650225274265 17234095.564816821367 17234095.564816821367 60288.646715633 2023-12-10T15:31:16.230653+00:00 12345678.900060456246 12345678.900060456246 12345678.899984605610 12345678.899979282171 12345678.899979280308 17234095.412444371730 17234095.412444371730 17234095.407672747970 17234095.398765988648 17234095.398765984923 60288.646727201 2023-12-10T15:31:17.230162+00:00 12345678.899985782802 12345678.899985782802 12345678.899995738640 12345678.900003185496 12345678.900003185496 17234094.849582139403 17234094.849582139403 17234094.907830432057 17234094.903902642429 17234094.903902642429 60288.646738725 2023-12-10T15:31:18.225851+00:00 12345678.900009227917 12345678.900009227917 12345678.900002431124 12345678.900001915172 12345678.900001911446 17234095.212472330779 17234095.212472330779 17234095.146947171539 17234095.320348318666 17234095.320348318666 60288.646750298 2023-12-10T15:31:19.225771+00:00 12345678.899989806116 12345678.899989806116 12345678.899994336069 12345678.899997694418 12345678.899997692555 17234095.163055870682 17234095.163055870682 17234095.263307735324 17234095.305820580572 17234095.305820580572 60288.646761891 2023-12-10T15:31:20.227385+00:00 12345678.899970639497 12345678.899970639497 12345678.900005560368 12345678.900001056492 12345678.900001058355 17234094.730950899422 17234094.730950899422 17234094.701567053795 17234094.558111615479 17234094.558111615479 60288.646773455 2023-12-10T15:31:21.226485+00:00 12345678.899983316660 12345678.899983316660 12345678.900004882365 12345678.899988528341 12345678.899988528341 17234095.071324989200 17234095.071324989200 17234095.095254380256 17234095.055026784539 17234095.055026784539 60288.646785122 2023-12-10T15:31:22.234577+00:00 12345678.899912601337 12345678.899912601337 12345678.900005139410 12345678.899962499738 12345678.899962499738 17234095.830062594265 17234095.830062594265 17234095.851150579751 17234096.026106934994 17234096.026106934994 60288.646796657 2023-12-10T15:31:23.231146+00:00 12345678.899992745370 12345678.899992745370 12345678.899992102757 12345678.899979792535 12345678.899979790673 17234095.715170700103 17234095.715170700103 17234095.628255162388 17234095.690788671374 17234095.690788671374 60288.646808104 2023-12-10T15:31:24.220142+00:00 12345678.900009158999 12345678.900009158999 12345678.899975426495 12345678.899966409430 12345678.899966409430 17234095.691649518907 17234095.691649518907 17234095.607396364212 17234095.498080026358 17234095.498080026358 60288.646819814 2023-12-10T15:31:25.231928+00:00 12345678.899971498176 12345678.899971498176 12345678.900003502145 12345678.899996798486 12345678.899996796623 17234095.744349870831 17234095.744349870831 17234095.790945854038 17234095.771485820413 17234095.771485820413 60288.646831278 2023-12-10T15:31:26.222388+00:00 12345678.900028811768 12345678.900028811768 12345678.900002427399 12345678.900022044778 12345678.900022044778 17234095.653210215271 17234095.653210215271 17234095.642573688179 17234095.651214499027 17234095.651214502752 60288.646842956 2023-12-10T15:31:27.231408+00:00 12345678.899967489764 12345678.899967489764 12345678.899993842468 12345678.900026937947 12345678.900026937947 17234095.692794054747 17234095.692794054747 17234095.738701619208 17234095.844346929342 17234095.844346929342 60288.646854443 2023-12-10T15:31:28.223822+00:00 12345678.900001112372 12345678.900001112372 12345678.899985060096 12345678.899998145178 12345678.899998143315 17234095.503873541951 17234095.503873541951 17234095.481273747981 17234095.627262543887 17234095.627262540162 60288.646865973 2023-12-10T15:31:29.220069+00:00 12345678.900118816644 12345678.900118816644 12345678.900012355298 12345678.899996563792 12345678.899996565655 17234095.226432435215 17234095.226432435215 17234095.225291609764 17234095.147780142725 17234095.147780142725 60288.646877673 2023-12-10T15:31:30.230974+00:00 12345678.899898393080 12345678.899898393080 12345678.899991635233 12345678.899963941425 12345678.899963939562 17234096.113713659346 17234096.113713659346 17234096.057442147285 17234096.170117825270 17234096.170117825270 60288.646889242 2023-12-10T15:31:31.230540+00:00 12345678.899975953624 12345678.899975953624 12345678.900005042553 12345678.900012381375 12345678.900012381375 17234096.438351001590 17234096.438351001590 17234096.477968618274 17234096.434739049524 17234096.434739049524 60288.646900731 2023-12-10T15:31:32.223149+00:00 12345678.900031240657 12345678.900031240657 12345678.900002097711 12345678.900006759912 12345678.900006759912 17234095.660014674067 17234095.660014674067 17234095.846239089966 17234095.595573566854 17234095.595573566854 60288.646912464 2023-12-10T15:31:33.236921+00:00 12345678.900071289390 12345678.900071289390 12345678.899997990578 12345678.900000192225 12345678.900000192225 17234095.564802482724 17234095.564802482724 17234095.527931835502 17234095.450436525047 17234095.450436525047 60288.646923942 2023-12-10T15:31:34.228542+00:00 12345678.900002015755 12345678.900002015755 12345678.899994729087 12345678.900018455461 12345678.900018453598 17234095.994501184672 17234095.994501184672 17234095.889981992543 17234096.038422677666 17234096.038422677666 60288.646935508 2023-12-10T15:31:35.227840+00:00 12345678.900031898171 12345678.900031898171 12345678.900008313358 12345678.900023519993 12345678.900023519993 17234096.530799411237 17234096.530799411237 17234096.312122687697 17234096.559752065688 17234096.559752065688 60288.646947094 2023-12-10T15:31:36.228929+00:00 12345678.899854190648 12345678.899854190648 12345678.899987332523 12345678.899978253990 12345678.899978253990 17234095.961413126439 17234095.961413126439 17234096.071073397994 17234096.006351813674 17234096.006351809949 60288.646958665 2023-12-10T15:31:37.228670+00:00 12345678.900141125545 12345678.900141125545 12345678.900000803173 12345678.900039633736 12345678.900039635599 17234095.470699936152 17234095.470699936152 17234095.522389020771 17234095.341314390302 17234095.341314390302 60288.646970236 2023-12-10T15:31:38.228346+00:00 12345678.900028280914 12345678.900028280914 12345678.899993423373 12345678.899997187778 12345678.899997185916 17234095.320303596556 17234095.320303596556 17234095.552111789584 17234095.386322122067 17234095.386322122067 60288.646981731 2023-12-10T15:31:39.221566+00:00 12345678.899938009679 12345678.899938009679 12345678.899976734072 12345678.899974027649 12345678.899974025786 17234096.021978106350 17234096.021978106350 17234095.870539207011 17234095.800509702414 17234095.800509702414 60288.646993289 2023-12-10T15:31:40.220190+00:00 12345678.900002928451 12345678.900002928451 12345678.900011515245 12345678.900011582300 12345678.900011580437 17234095.833117265254 17234095.833117265254 17234095.896783705801 17234095.945390500128 17234095.945390500128 60288.647005033 2023-12-10T15:31:41.234845+00:00 12345678.899933526292 12345678.899933526292 12345678.899990120903 12345678.900010256097 12345678.900010257959 17234095.997403748333 17234095.997403748333 17234095.856104977429 17234095.881793513894 17234095.881793513894 60288.647016438 2023-12-10T15:31:42.220268+00:00 12345678.900018397719 12345678.900018397719 12345678.899997653440 12345678.900001948699 12345678.900001950562 17234095.435700457543 17234095.435700457543 17234095.463513255119 17234095.433610044420 17234095.433610044420 60288.647028109 2023-12-10T15:31:43.228635+00:00 12345678.900022627786 12345678.900022627786 12345678.900011098012 12345678.900001201779 12345678.900001201779 17234094.882156502455 17234094.882156502455 17234094.896697934717 17234094.910384673625 17234094.910384673625 60288.647039632 2023-12-10T15:31:44.224191+00:00 12345678.900048039854 12345678.900048039854 12345678.900012373924 12345678.900024134666 12345678.900024134666 17234095.036657709628 17234095.036657709628 17234095.093531075865 17234095.125209733844 17234095.125209733844 60288.647051180 2023-12-10T15:31:45.221975+00:00 12345678.899977413937 12345678.899977413937 12345678.899978714064 12345678.899955844507 12345678.899955846369 17234095.561455793679 17234095.561455793679 17234095.578545920551 17234095.484832011163 17234095.484832011163 60288.647062825 2023-12-10T15:31:46.228103+00:00 12345678.899931291118 12345678.899931291118 12345678.900015873834 12345678.900033349171 12345678.900033351034 17234095.824929941446 17234095.824929941446 17234095.678226932883 17234095.778218660504 17234095.778218660504 60288.647074370 2023-12-10T15:31:47.225541+00:00 12345678.900047481060 12345678.900047481060 12345678.899973317981 12345678.899946922436 12345678.899946922436 17234095.090848248452 17234095.090848248452 17234095.273529917002 17234095.126160804182 17234095.126160804182 60288.647085994 2023-12-10T15:31:48.229838+00:00 12345678.900003841147 12345678.900003841147 12345678.899980541319 12345678.899967743084 12345678.899967739359 17234095.885078102350 17234095.885078102350 17234095.851498387754 17234095.745436936617 17234095.745436936617 60288.647097615 2023-12-10T15:31:49.233938+00:00 12345678.899859197438 12345678.899859197438 12345678.900002442300 12345678.899997601286 12345678.899997599423 17234096.337323989719 17234096.337323989719 17234096.293262835592 17234096.279512569308 17234096.279512569308 60288.647109165 2023-12-10T15:31:50.231822+00:00 12345678.900109101087 12345678.900109101087 12345678.900012627244 12345678.900007499382 12345678.900007501245 17234095.684150084853 17234095.684150084853 17234095.751090619713 17234095.761825624853 17234095.761825624853 60288.647120640 2023-12-10T15:31:51.223303+00:00 12345678.900030670688 12345678.900030670688 12345678.899990167469 12345678.899959238246 12345678.899959236383 17234095.679930366576 17234095.679930366576 17234095.563060939312 17234095.657442938536 17234095.657442938536 60288.647132263 2023-12-10T15:31:52.227520+00:00 12345678.899887461215 12345678.899887461215 12345678.900002824143 12345678.899985104799 12345678.899985106662 17234095.905427172780 17234095.905427172780 17234095.861570175737 17234095.825661603361 17234095.825661603361 60288.647143854 2023-12-10T15:31:53.228953+00:00 12345678.900076702237 12345678.900076702237 12345678.900004811585 12345678.900001371279 12345678.900001371279 17234095.774172458798 17234095.774172458798 17234095.991456132382 17234095.725867375731 17234095.725867375731 60288.647155428 2023-12-10T15:31:54.228968+00:00 12345678.899951478466 12345678.899951478466 12345678.899996014312 12345678.900008989498 12345678.900008989498 17234096.290235202760 17234096.290235202760 17234096.138253122568 17234096.243659608066 17234096.243659604341 60288.647166997 2023-12-10T15:31:55.228566+00:00 12345678.899970769882 12345678.899970769882 12345678.899997713044 12345678.899991646409 12345678.899991646409 17234095.498663630337 17234095.498663630337 17234095.521061178297 17234095.462848600000 17234095.462848600000 60288.647178487 2023-12-10T15:31:56.221316+00:00 12345678.899990573525 12345678.899990573525 12345678.899994039908 12345678.899989662692 12345678.899989660829 17234095.439120519906 17234095.439120519906 17234095.493012964725 17234095.401593357325 17234095.401593357325 60288.647190176 2023-12-10T15:31:57.231234+00:00 12345678.900155553594 12345678.900155553594 12345678.900005238131 12345678.900000533089 12345678.900000534952 17234095.832026951015 17234095.832026951015 17234095.757370617241 17234095.644966967404 17234095.644966967404 60288.647201719 2023-12-10T15:31:58.228518+00:00 12345678.899880744517 12345678.899880744517 12345678.899986507371 12345678.899968022481 12345678.899968022481 17234096.044868573546 17234096.044868573546 17234096.087697509676 17234096.182210680097 17234096.182210680097 60288.647213286 2023-12-10T15:31:59.227913+00:00 12345678.899971818551 12345678.899971818551 12345678.899988317862 12345678.899983420968 12345678.899983419105 17234096.129107512534 17234096.129107512534 17234095.933063469827 17234096.075953647494 17234096.075953643769 60288.647224974 2023-12-10T15:32:00.237792+00:00 12345678.900021558627 12345678.900021558627 12345678.899986945093 12345678.899952137843 12345678.899952139705 17234095.488552406430 17234095.488552406430 17234095.672110944986 17234095.578756667674 17234095.578756667674 60288.647236441 2023-12-10T15:32:01.228492+00:00 12345678.900002669543 12345678.900002669543 12345678.900000428781 12345678.899985887110 12345678.899985888973 17234096.053523618728 17234096.053523618728 17234095.986328501254 17234096.064964026213 17234096.064964026213 60288.647248292 2023-12-10T15:32:02.252443+00:00 12345678.900062279776 12345678.900062279776 12345678.900003850460 12345678.900003885850 12345678.900003887713 17234095.834324289113 17234095.834324289113 17234095.855797808617 17234095.873005531728 17234095.873005531728 60288.647259444 2023-12-10T15:32:03.215984+00:00 12345678.899999137968 12345678.899999137968 12345678.900001101196 12345678.900003911927 12345678.900003911927 17234096.087380301207 17234096.087380301207 17234096.146996282041 17234096.150900267065 17234096.150900263339 60288.647271223 2023-12-10T15:32:04.233683+00:00 12345678.899901313707 12345678.899901313707 12345678.900007899851 12345678.900032375008 12345678.900032373145 17234096.124764431268 17234096.124764431268 17234096.224218662828 17234096.120835874230 17234096.120835874230 60288.647282583 2023-12-10T15:32:05.215190+00:00 12345678.899961380288 12345678.899961380288 12345678.899999616668 12345678.900008002296 12345678.900008006021 17234095.879637852311 17234095.879637852311 17234095.721499122679 17234095.724272120744 17234095.724272120744 60288.647294172 2023-12-10T15:32:06.216465+00:00 12345678.900068720803 12345678.900068720803 12345678.900020031258 12345678.900042852387 12345678.900042854249 17234095.802037496120 17234095.802037496120 17234095.899384077638 17234095.882841024548 17234095.882841024548 60288.647305738 2023-12-10T15:32:07.215734+00:00 12345678.900135437027 12345678.900135437027 12345678.900013828650 12345678.900018114597 12345678.900018116459 17234096.361701298505 17234096.361701298505 17234096.368829365820 17234096.341904435307 17234096.341904435307 60288.647317301 2023-12-10T15:32:08.214837+00:00 12345678.899966580793 12345678.899966580793 12345678.899992983788 12345678.899992972612 12345678.899992974475 17234096.320740021765 17234096.320740021765 17234096.343992192298 17234096.466530822217 17234096.466530818492 60288.647328874 2023-12-10T15:32:09.214730+00:00 12345678.899945255369 12345678.899945255369 12345678.899986283854 12345678.899964880198 12345678.899964878336 17234096.473155681044 17234096.473155681044 17234096.368280291557 17234096.248550519347 17234096.248550519347 60288.647340450 2023-12-10T15:32:10.214841+00:00 12345678.899871867150 12345678.899871867150 12345678.899963347241 12345678.899917192757 12345678.899917189032 17234096.660164788365 17234096.660164788365 17234096.588292744011 17234096.517168648541 17234096.517168648541 60288.647352010 2023-12-10T15:32:11.213690+00:00 12345678.900061182678 12345678.900061182678 12345678.900003088638 12345678.899998111650 12345678.899998111650 17234096.426712032408 17234096.426712032408 17234096.537900805473 17234096.513224538416 17234096.513224538416 60288.647363585 2023-12-10T15:32:12.213726+00:00 12345678.900097677484 12345678.900097677484 12345678.900005951524 12345678.899988794699 12345678.899988794699 17234096.417857035995 17234096.417857035995 17234096.424264520407 17234096.389810871333 17234096.389810871333 60288.647375172 2023-12-10T15:32:13.214914+00:00 12345678.899960931391 12345678.899960931391 12345678.900002717972 12345678.899990681559 12345678.899990681559 17234096.560851175338 17234096.560851175338 17234096.555068209767 17234096.462830673903 17234096.462830673903 60288.647386849 2023-12-10T15:32:14.223767+00:00 12345678.899932941422 12345678.899932941422 12345678.900011217222 12345678.900027595460 12345678.900027593598 17234097.162512723356 17234097.162512723356 17234097.047277256846 17234097.220855131745 17234097.220855131745 60288.647398496 2023-12-10T15:32:15.230044+00:00 12345678.900080997497 12345678.900080997497 12345678.899976678193 12345678.899963997304 12345678.899963993579 17234096.254596505314 17234096.254596505314 17234096.316176671535 17234096.252776615322 17234096.252776615322 60288.647410105 2023-12-10T15:32:16.233103+00:00 12345678.899847313762 12345678.899847313762 12345678.899991443381 12345678.900004295632 12345678.900004295632 17234096.113662414253 17234096.113662414253 17234096.230972632766 17234096.218605842441 17234096.218605846167 60288.647421641 2023-12-10T15:32:17.229820+00:00 12345678.900041336194 12345678.900041336194 12345678.899995895103 12345678.899988355115 12345678.899988355115 17234096.187125187367 17234096.187125187367 17234096.238251917064 17234096.142222870141 17234096.142222870141 60288.647433235 2023-12-10T15:32:18.231511+00:00 12345678.900061745197 12345678.900061745197 12345678.900010561571 12345678.900036282837 12345678.900036280975 17234096.453291099519 17234096.453291099519 17234096.449877437204 17234096.576395772398 17234096.576395772398 60288.647444875 2023-12-10T15:32:19.237216+00:00 12345678.900012720376 12345678.900012720376 12345678.899979185313 12345678.900000801310 12345678.900000803173 17234096.088772732764 17234096.088772732764 17234096.103758838028 17234096.032198369503 17234096.032198369503 60288.647456359 2023-12-10T15:32:20.229373+00:00 12345678.899872401729 12345678.899872401729 12345678.900021670386 12345678.900054562837 12345678.900054564700 17234096.486558508128 17234096.486558508128 17234096.197622928768 17234096.292440805584 17234096.292440805584 60288.647467892 2023-12-10T15:32:21.225830+00:00 12345678.900126747787 12345678.900126747787 12345678.899979935959 12345678.899967316538 12345678.899967314675 17234096.051276411861 17234096.051276411861 17234096.301586113870 17234096.214831911027 17234096.214831911027 60288.647479500 2023-12-10T15:32:22.228824+00:00 12345678.899981984869 12345678.899981984869 12345678.899976596236 12345678.899956526235 12345678.899956524372 17234096.532492265105 17234096.532492265105 17234096.406337819993 17234096.454175956547 17234096.454175956547 60288.647491077 2023-12-10T15:32:23.229035+00:00 12345678.899943053722 12345678.899943053722 12345678.900012778118 12345678.900038495660 12345678.900038499385 17234095.820456810296 17234095.820456810296 17234095.968099061400 17234095.789548419416 17234095.789548419416 60288.647502590 2023-12-10T15:32:24.223783+00:00 12345678.900023916736 12345678.900023916736 12345678.900027617812 12345678.900057652965 12345678.900057654828 17234096.672418411821 17234096.672418411821 17234096.522171925753 17234096.721548635513 17234096.721548635513 60288.647514244 2023-12-10T15:32:25.230659+00:00 12345678.899942807853 12345678.899942807853 12345678.899997057393 12345678.899992827326 12345678.899992827326 17234096.497872736305 17234096.497872736305 17234096.355890333652 17234096.379853665829 17234096.379853665829 60288.647525742 2023-12-10T15:32:26.224095+00:00 12345678.900039372966 12345678.900039372966 12345678.899996189401 12345678.899987263605 12345678.899987265468 17234096.171261563897 17234096.171261563897 17234096.497467886657 17234096.361137621105 17234096.361137617379 60288.647537298 2023-12-10T15:32:27.222507+00:00 12345678.900015560910 12345678.900015560910 12345678.899993928149 12345678.899987794459 12345678.899987792596 17234097.113062944263 17234097.113062944263 17234097.053675938398 17234097.172415085137 17234097.172415085137 60288.647548853 2023-12-10T15:32:28.220909+00:00 12345678.900073967874 12345678.900073967874 12345678.900017760694 12345678.900049014017 12345678.900049010292 17234096.551950983703 17234096.551950983703 17234096.534190837294 17234096.433175686747 17234096.433175686747 60288.647560466 2023-12-10T15:32:29.224267+00:00 12345678.899997089058 12345678.899997089058 12345678.899994086474 12345678.899984357879 12345678.899984356016 17234096.260409187526 17234096.260409187526 17234096.248482879251 17234096.080311298370 17234096.080311298370 60288.647572107 2023-12-10T15:32:30.230001+00:00 12345678.899848572910 12345678.899848572910 12345678.899980651215 12345678.899957066402 12345678.899957064539 17234096.498504746705 17234096.498504746705 17234096.434988979250 17234096.478137254715 17234096.478137254715 60288.647583663 2023-12-10T15:32:31.228531+00:00 12345678.900162035599 12345678.900162035599 12345678.900002285838 12345678.900018710643 12345678.900018710643 17234096.812026608735 17234096.812026608735 17234096.848408900201 17234096.968580160290 17234096.968580160290 60288.647595212 2023-12-10T15:32:32.226357+00:00 12345678.899856498465 12345678.899856498465 12345678.899988267571 12345678.899979818612 12345678.899979818612 17234096.793179500848 17234096.793179500848 17234096.823727335781 17234096.641654729843 17234096.641654729843 60288.647606718 2023-12-10T15:32:33.220444+00:00 12345678.900087324902 12345678.900087324902 12345678.899997465312 12345678.900023613125 12345678.900023614988 17234097.259455800056 17234097.259455800056 17234097.123219914734 17234097.191502835602 17234097.191502835602 60288.647618381 2023-12-10T15:32:34.228134+00:00 12345678.899922467768 12345678.899922467768 12345678.900000808761 12345678.900004880503 12345678.900004880503 17234097.234034039080 17234097.234034039080 17234097.277362387627 17234097.373545542359 17234097.373545542359 60288.647630056 2023-12-10T15:32:35.236836+00:00 12345678.899963637814 12345678.899963637814 12345678.899994147941 12345678.900006474927 12345678.900006474927 17234097.152438916266 17234097.152438916266 17234097.071779415011 17234097.178465746343 17234097.178465746343 60288.647641539 2023-12-10T15:32:36.228975+00:00 12345678.900000452995 12345678.900000452995 12345678.900003217161 12345678.899998057634 12345678.899998057634 17234096.476785607636 17234096.476785607636 17234096.620197407901 17234096.525934182107 17234096.525934182107 60288.647653109 2023-12-10T15:32:37.228664+00:00 12345678.900157829747 12345678.900157829747 12345678.900009175763 12345678.900011548772 12345678.900011548772 17234096.688194297254 17234096.688194297254 17234096.680918119848 17234096.641625262797 17234096.641625262797 60288.647664680 2023-12-10T15:32:38.228375+00:00 12345678.899926360697 12345678.899926360697 12345678.899997655302 12345678.899981355295 12345678.899981353432 17234097.182970542461 17234097.182970542461 17234097.063446648419 17234097.150955662131 17234097.150955665857 60288.647676196 2023-12-10T15:32:39.223355+00:00 12345678.899967640638 12345678.899967640638 12345678.899991244078 12345678.899986112490 12345678.899986114353 17234097.025036912411 17234097.025036912411 17234097.064333435148 17234097.025637470186 17234097.025637470186 60288.647687742 2023-12-10T15:32:40.220896+00:00 12345678.899961723015 12345678.899961723015 12345678.900017816573 12345678.900012064725 12345678.900012064725 17234097.171581804752 17234097.171581804752 17234097.220689635724 17234097.335954345763 17234097.335954345763 60288.647699406 2023-12-10T15:32:41.228687+00:00 12345678.900046830997 12345678.900046830997 12345678.899984480813 12345678.899993725121 12345678.899993726984 17234097.143463168293 17234097.143463168293 17234097.183778811246 17234097.121185474098 17234097.121185474098 60288.647711015 2023-12-10T15:32:42.231738+00:00 12345678.900022856891 12345678.900022856891 12345678.899987652898 12345678.899999361485 12345678.899999363348 17234097.612197551876 17234097.612197551876 17234097.540180392563 17234097.686825245619 17234097.686825245619 60288.647722634 2023-12-10T15:32:43.235616+00:00 12345678.900006499141 12345678.900006499141 12345678.900003576651 12345678.900022363290 12345678.900022365153 17234097.154948778450 17234097.154948778450 17234097.130442660302 17234097.069162867963 17234097.069162867963 60288.647734147 2023-12-10T15:32:44.230307+00:00 12345678.899912849069 12345678.899912849069 12345678.899982012808 12345678.899956077337 12345678.899956075475 17234096.728250470012 17234096.728250470012 17234096.689709410071 17234096.555138405412 17234096.555138405412 60288.647745699 2023-12-10T15:32:45.228405+00:00 12345678.900035867468 12345678.900035867468 12345678.899999083951 12345678.900008561090 12345678.900008562952 17234096.487477373332 17234096.487477373332 17234096.589546933770 17234096.518500078470 17234096.518500078470 60288.647757214 2023-12-10T15:32:46.223325+00:00 12345678.900076895952 12345678.900076895952 12345678.899999141693 12345678.900029322132 12345678.900029322132 17234097.121957413852 17234097.121957413852 17234097.154165040702 17234097.305077765137 17234097.305077765137 60288.647768859 2023-12-10T15:32:47.229401+00:00 12345678.899963831529 12345678.899963831529 12345678.900005245581 12345678.900016825646 12345678.900016825646 17234097.344360560179 17234097.344360560179 17234097.224906791002 17234097.257645487785 17234097.257645484060 60288.647780414 2023-12-10T15:32:48.227793+00:00 12345678.899996025488 12345678.899996025488 12345678.900003055111 12345678.900017822161 12345678.900017824024 17234096.779086206108 17234096.779086206108 17234096.907976228744 17234096.897192463279 17234096.897192463279 60288.647791934 2023-12-10T15:32:49.223063+00:00 12345678.900023650378 12345678.900023650378 12345678.900006758049 12345678.900017905980 12345678.900017905980 17234096.878804028034 17234096.878804028034 17234096.726952884346 17234096.793378885835 17234096.793378885835 60288.647803489 2023-12-10T15:32:50.221443+00:00 12345678.899970754981 12345678.899970754981 12345678.899996548891 12345678.900007132441 12345678.900007130578 17234096.625205755234 17234096.625205755234 17234096.705875024199 17234096.661194458604 17234096.661194458604 60288.647815073 2023-12-10T15:32:51.222347+00:00 12345678.899929238483 12345678.899929238483 12345678.899982620031 12345678.899992339313 12345678.899992339313 17234096.582064472139 17234096.582064472139 17234096.668713409454 17234096.725354347378 17234096.725354347378 60288.647826746 2023-12-10T15:32:52.230865+00:00 12345678.900040466338 12345678.900040466338 12345678.899989765137 12345678.900005673990 12345678.900005673990 17234096.256210956722 17234096.256210956722 17234096.242702670395 17234096.225395433605 17234096.225395433605 60288.647838232 2023-12-10T15:32:53.223235+00:00 12345678.899951362982 12345678.899951362982 12345678.899999959394 12345678.900011738762 12345678.900011738762 17234096.364429082721 17234096.364429082721 17234096.320970628411 17234096.293828412890 17234096.293828412890 60288.647849720 2023-12-10T15:32:54.215770+00:00 12345678.899951899424 12345678.899951899424 12345678.899970214814 12345678.899944631383 12345678.899944631383 17234096.581232242286 17234096.581232242286 17234096.645367570221 17234096.604253165424 17234096.604253165424 60288.647861430 2023-12-10T15:32:55.227569+00:00 12345678.899947280064 12345678.899947280064 12345678.899984534830 12345678.899994589388 12345678.899994589388 17234096.861515808851 17234096.861515808851 17234096.746823281050 17234096.866498373449 17234096.866498373449 60288.647873046 2023-12-10T15:32:56.231201+00:00 12345678.900025913492 12345678.900025913492 12345678.900006821379 12345678.899994753301 12345678.899994755164 17234096.527432881296 17234096.527432881296 17234096.652653507888 17234096.818970687687 17234096.818970687687 60288.647884615 2023-12-10T15:32:57.230770+00:00 12345678.900024415925 12345678.900024415925 12345678.900020416826 12345678.900013854727 12345678.900013852865 17234096.941503319889 17234096.941503319889 17234096.945816081017 17234097.069624699652 17234097.069624699652 60288.647896162 2023-12-10T15:32:58.228366+00:00 12345678.900029508397 12345678.900029508397 12345678.899983316660 12345678.899986812845 12345678.899986812845 17234097.493549272418 17234097.493549272418 17234097.282542176545 17234097.338450219482 17234097.338450219482 60288.647907606 2023-12-10T15:32:59.217176+00:00 12345678.900109710172 12345678.900109710172 12345678.899993218482 12345678.899990072474 12345678.899990070611 17234096.923762984574 17234096.923762984574 17234097.027083650231 17234096.898294903338 17234096.898294903338 60288.647919314 2023-12-10T15:33:00.228699+00:00 12345678.899877712131 12345678.899877712131 12345678.899996852502 12345678.899985859171 12345678.899985859171 17234096.852648619562 17234096.852648619562 17234096.838888183236 17234096.823322273791 17234096.823322273791 60288.647932706 2023-12-10T15:33:01.385851+00:00 12345678.900009306148 12345678.900009306148 12345678.899999050424 12345678.899984093383 12345678.899984091520 17234096.803398165852 17234096.803398165852 17234096.914208136499 17234096.825787555426 17234096.825787555426 60288.647942572 2023-12-10T15:33:02.238211+00:00 12345678.900063643232 12345678.900063643232 12345678.900014527142 12345678.900017132983 12345678.900017134845 17234097.210909277201 17234097.210909277201 17234097.159900594503 17234097.339568451047 17234097.339568451047 60288.647953895 2023-12-10T15:33:03.216540+00:00 12345678.899964610115 12345678.899964610115 12345678.899987692013 12345678.899996731430 12345678.899996731430 17234097.100581120700 17234097.100581120700 17234096.978718955070 17234097.157944120467 17234097.157944120467 60288.647965437 2023-12-10T15:33:04.213726+00:00 12345678.899924160913 12345678.899924160913 12345678.899981664494 12345678.899952206761 12345678.899952208623 17234096.723385099322 17234096.723385099322 17234096.877007797360 17234096.690092012286 17234096.690092012286 60288.647977034 2023-12-10T15:33:05.215721+00:00 12345678.900030629709 12345678.900030629709 12345678.899989197031 12345678.899967227131 12345678.899967225268 17234097.605953577906 17234097.605953577906 17234097.639953367412 17234097.757759090513 17234097.757759086788 60288.647988612 2023-12-10T15:33:06.216056+00:00 12345678.899972101673 12345678.899972101673 12345678.899993630126 12345678.900017607957 12345678.900017607957 17234097.439545195550 17234097.439545195550 17234097.376640908420 17234097.267811536789 17234097.267811536789 60288.648000211 2023-12-10T15:33:07.218205+00:00 12345678.899974681437 12345678.899974681437 12345678.900011159480 12345678.900007663295 12345678.900007663295 17234097.631396070123 17234097.631396070123 17234097.697051279247 17234097.786782570183 17234097.786782570183 60288.648011750 2023-12-10T15:33:08.215214+00:00 12345678.900067429990 12345678.900067429990 12345678.899994973093 12345678.899986643344 12345678.899986645207 17234097.770543910563 17234097.770543910563 17234097.571553025395 17234097.632961511612 17234097.632961515337 60288.648023312 2023-12-10T15:33:09.214129+00:00 12345678.900032680482 12345678.900032680482 12345678.900026844814 12345678.900043910369 12345678.900043910369 17234097.328537616879 17234097.328537616879 17234097.377048425376 17234097.303767364472 17234097.303767364472 60288.648034916 2023-12-10T15:33:10.216721+00:00 12345678.900016061962 12345678.900016061962 12345678.900005618110 12345678.899991402403 12345678.899991402403 17234097.782693494111 17234097.782693494111 17234097.777803298086 17234097.843897521496 17234097.843897521496 60288.648046558 2023-12-10T15:33:11.222593+00:00 12345678.900011735037 12345678.900011735037 12345678.900006916374 12345678.900009054691 12345678.900009054691 17234097.722511354834 17234097.722511354834 17234097.738998632878 17234097.741949789226 17234097.741949789226 60288.648058182 2023-12-10T15:33:12.226921+00:00 12345678.899984568357 12345678.899984568357 12345678.899994486943 12345678.900004012510 12345678.900004012510 17234097.503295913339 17234097.503295913339 17234097.627407297492 17234097.623127385974 17234097.623127385974 60288.648069741 2023-12-10T15:33:13.225617+00:00 12345678.899932997301 12345678.899932997301 12345678.900008706376 12345678.900018434972 12345678.900018436834 17234097.282459247857 17234097.282459247857 17234097.195649370551 17234097.118528131396 17234097.118528131396 60288.648081351 2023-12-10T15:33:14.228753+00:00 12345678.899983996525 12345678.899983996525 12345678.899983625859 12345678.899976976216 12345678.899976974353 17234097.349245868623 17234097.349245868623 17234097.296300888062 17234097.325462419540 17234097.325462419540 60288.648092926 2023-12-10T15:33:15.228780+00:00 12345678.900069700554 12345678.900069700554 12345678.900003746152 12345678.900012720376 12345678.900012720376 17234097.085055299103 17234097.085055299103 17234097.319433625787 17234097.263032894582 17234097.263032894582 60288.648104452 2023-12-10T15:33:16.224645+00:00 12345678.900042982772 12345678.900042982772 12345678.899991877377 12345678.899967366830 12345678.899967364967 17234097.483783312142 17234097.483783312142 17234097.438464377075 17234097.439015194774 17234097.439015194774 60288.648116081 2023-12-10T15:33:17.229351+00:00 12345678.900011217222 12345678.900011217222 12345678.900004971772 12345678.899992806837 12345678.899992808700 17234097.915495172143 17234097.915495172143 17234097.802341789007 17234097.958875555545 17234097.958875555545 60288.648127656 2023-12-10T15:33:18.229478+00:00 12345678.899988567457 12345678.899988567457 12345678.899989996105 12345678.900008797646 12345678.900008795783 17234097.991288341582 17234097.991288341582 17234097.953457519412 17234098.072523459792 17234098.072523459792 60288.648139339 2023-12-10T15:33:19.238863+00:00 12345678.899954667315 12345678.899954667315 12345678.899986647069 12345678.899974934757 12345678.899974931031 17234097.683424089104 17234097.683424089104 17234097.556947696954 17234097.526695653796 17234097.526695653796 60288.648150796 2023-12-10T15:33:20.228785+00:00 12345678.899952236563 12345678.899952236563 12345678.900000104681 12345678.899991443381 12345678.899991443381 17234097.264615472406 17234097.264615472406 17234097.380802389234 17234097.215717881918 17234097.215717878193 60288.648162322 2023-12-10T15:33:21.224582+00:00 12345678.899992836639 12345678.899992836639 12345678.900005243719 12345678.899998418987 12345678.899998420849 17234097.661520544440 17234097.661520544440 17234097.683187894523 17234097.631127085537 17234097.631127085537 60288.648173929 2023-12-10T15:33:22.227432+00:00 12345678.900112783536 12345678.900112783536 12345678.900008762255 12345678.900019491091 12345678.900019492954 17234097.869927719235 17234097.869927719235 17234097.787377662957 17234097.823616255075 17234097.823616255075 60288.648185542 2023-12-10T15:33:23.230869+00:00 12345678.899996973574 12345678.899996973574 12345678.900000814348 12345678.900018660352 12345678.900018660352 17234097.521265443414 17234097.521265443414 17234097.683927334845 17234097.593442700803 17234097.593442700803 60288.648197097 2023-12-10T15:33:24.229216+00:00 12345678.899929165840 12345678.899929165840 12345678.899987762794 12345678.899967523292 12345678.899967523292 17234098.008911333978 17234098.008911333978 17234097.894819848239 17234097.948399256915 17234097.948399256915 60288.648208692 2023-12-10T15:33:25.231005+00:00 12345678.899911485612 12345678.899911485612 12345678.899987556040 12345678.899977512658 12345678.899977512658 17234097.940706726164 17234097.940706726164 17234097.968354105949 17234097.937816590071 17234097.937816586345 60288.648220149 2023-12-10T15:33:26.220863+00:00 12345678.900010066107 12345678.900010066107 12345678.900003027171 12345678.900013659149 12345678.900013659149 17234097.938516706228 17234097.938516706228 17234097.986020483077 17234098.074098072946 17234098.074098072946 60288.648231727 2023-12-10T15:33:27.221211+00:00 12345678.899950198829 12345678.899950198829 12345678.899974260479 12345678.899951646104 12345678.899951646104 17234097.954277254641 17234097.954277254641 17234097.945275586098 17234098.002655424178 17234098.002655424178 60288.648243416 2023-12-10T15:33:28.231124+00:00 12345678.900107657537 12345678.900107657537 12345678.900006616488 12345678.900003308430 12345678.900003308430 17234098.135002005845 17234098.135002005845 17234098.191033437848 17234098.196425382048 17234098.196425385773 60288.648254978 2023-12-10T15:33:29.230162+00:00 12345678.900049550459 12345678.900049550459 12345678.900003345683 12345678.900014199317 12345678.900014199317 17234097.996326629072 17234097.996326629072 17234097.819306511432 17234098.004996400326 17234098.004996400326 60288.648266471 2023-12-10T15:33:30.223102+00:00 12345678.899956490844 12345678.899956490844 12345678.899978814647 12345678.899972753599 12345678.899972755462 17234097.047750029713 17234097.047750029713 17234097.116716437042 17234097.070812907070 17234097.070812910795 60288.648278033 2023-12-10T15:33:31.222075+00:00 12345678.900007329881 12345678.900007329881 12345678.900011034682 12345678.900013567880 12345678.900013567880 17234098.022339191288 17234098.022339191288 17234098.009567219764 17234098.094863045961 17234098.094863045961 60288.648289608 2023-12-10T15:33:32.222133+00:00 12345678.899906247854 12345678.899906247854 12345678.900019094348 12345678.900004455820 12345678.900004453957 17234098.381276577711 17234098.381276577711 17234098.388077318668 17234098.351616520435 17234098.351616520435 60288.648301267 2023-12-10T15:33:33.229448+00:00 12345678.900007409975 12345678.900007409975 12345678.899989185855 12345678.899981398135 12345678.899981398135 17234097.984169915318 17234097.984169915318 17234097.904926382005 17234097.788600523025 17234097.788600523025 60288.648312839 2023-12-10T15:33:34.229291+00:00 12345678.900100642815 12345678.900100642815 12345678.899992622435 12345678.900007510558 12345678.900007512420 17234097.194052901119 17234097.194052901119 17234097.325979948044 17234097.071704778820 17234097.071704778820 60288.648324412 2023-12-10T15:33:35.229238+00:00 12345678.899907916784 12345678.899907916784 12345678.899977669120 12345678.899979356676 12345678.899979358539 17234097.774598769844 17234097.774598769844 17234097.729715060443 17234097.795088022947 17234097.795088022947 60288.648336020 2023-12-10T15:33:36.232124+00:00 12345678.900020217523 12345678.900020217523 12345678.900024145842 12345678.900023262948 12345678.900023261085 17234098.010641068220 17234098.010641068220 17234098.071734163910 17234097.988725569099 17234097.988725569099 60288.648347479 2023-12-10T15:33:37.222190+00:00 12345678.900058694184 12345678.900058694184 12345678.899985272437 12345678.899972138926 12345678.899972140789 17234098.235363256186 17234098.235363256186 17234098.209659293294 17234098.446261078119 17234098.446261078119 60288.648359121 2023-12-10T15:33:38.228014+00:00 12345678.899986337870 12345678.899986337870 12345678.899994144216 12345678.900015670806 12345678.900015670806 17234097.254234455526 17234097.254234455526 17234097.238466929644 17234097.217476844788 17234097.217476844788 60288.648370729 2023-12-10T15:33:39.230947+00:00 12345678.899862533435 12345678.899862533435 12345678.899995058775 12345678.899971924722 12345678.899971924722 17234097.556362763047 17234097.556362763047 17234097.542617332190 17234097.550887264311 17234097.550887264311 60288.648382205 2023-12-10T15:33:40.222509+00:00 12345678.900139989331 12345678.900139989331 12345678.900003142655 12345678.900009470060 12345678.900009468198 17234097.775284785777 17234097.775284785777 17234097.855951171368 17234097.846241593361 17234097.846241593361 60288.648393773 2023-12-10T15:33:41.222006+00:00 12345678.899956641719 12345678.899956641719 12345678.899988979101 12345678.899970076978 12345678.899970076978 17234097.652424618602 17234097.652424618602 17234097.595743302256 17234097.609663434327 17234097.609663434327 60288.648405432 2023-12-10T15:33:42.229327+00:00 12345678.899974014610 12345678.899974014610 12345678.900005644187 12345678.900004163384 12345678.900004161522 17234097.525889910758 17234097.525889910758 17234097.627283036709 17234097.575076676905 17234097.575076676905 60288.648417055 2023-12-10T15:33:43.233539+00:00 12345678.899974629283 12345678.899974629283 12345678.900005364791 12345678.900020699948 12345678.900020699948 17234097.865392230451 17234097.865392230451 17234097.786539573222 17234097.769384585321 17234097.769384585321 60288.648428570 2023-12-10T15:33:44.228409+00:00 12345678.900082312524 12345678.900082312524 12345678.899982605129 12345678.899989023805 12345678.899989025667 17234097.992503855377 17234097.992503855377 17234097.821117799729 17234097.698759727180 17234097.698759723455 60288.648440154 2023-12-10T15:33:45.229327+00:00 12345678.900023836643 12345678.900023836643 12345678.900015389547 12345678.900047579780 12345678.900047581643 17234098.122386660427 17234098.122386660427 17234098.242066528648 17234098.247442509979 17234098.247442509979 60288.648451723 2023-12-10T15:33:46.228865+00:00 12345678.899884395301 12345678.899884395301 12345678.899983750656 12345678.899986205623 12345678.899986203760 17234098.357166927308 17234098.357166927308 17234098.280173186213 17234098.224969550967 17234098.224969550967 60288.648463377 2023-12-10T15:33:47.235797+00:00 12345678.900047989562 12345678.900047989562 12345678.899965949357 12345678.899953832850 12345678.899953832850 17234098.181698344648 17234098.181698344648 17234098.355770405382 17234098.425249468535 17234098.425249468535 60288.648474863 2023-12-10T15:33:48.228157+00:00 12345678.899889349937 12345678.899889349937 12345678.900013552979 12345678.900046724826 12345678.900046722963 17234098.597891490906 17234098.597891490906 17234098.377153608948 17234098.475956223905 17234098.475956227630 60288.648486435 2023-12-10T15:33:49.227965+00:00 12345678.900009972975 12345678.900009972975 12345678.899981331080 12345678.899998908862 12345678.899998910725 17234098.120781365782 17234098.120781365782 17234098.387382704765 17234098.421104788780 17234098.421104788780 60288.648498049 2023-12-10T15:33:50.231405+00:00 12345678.899972043931 12345678.899972043931 12345678.899982970208 12345678.899973701686 12345678.899973703548 17234098.388495031744 17234098.388495031744 17234098.149952039123 17234098.231236074120 17234098.231236074120 60288.648509508 2023-12-10T15:33:51.221438+00:00 12345678.900067290291 12345678.900067290291 12345678.900020729750 12345678.900039022788 12345678.900039022788 17234097.566695779562 17234097.566695779562 17234097.672985903919 17234097.637497432530 17234097.637497436255 60288.648521167 2023-12-10T15:33:52.228830+00:00 12345678.900065617636 12345678.900065617636 12345678.899985352531 12345678.899983195588 12345678.899983195588 17234097.575926683843 17234097.575926683843 17234097.633574668318 17234097.505396053195 17234097.505396056920 60288.648532763 2023-12-10T15:33:53.230707+00:00 12345678.899892585352 12345678.899892585352 12345678.900012409315 12345678.899982037023 12345678.899982038885 17234097.744458813220 17234097.744458813220 17234097.729932922870 17234097.701063480228 17234097.701063480228 60288.648544380 2023-12-10T15:33:54.234463+00:00 12345678.900133389980 12345678.900133389980 12345678.900003943592 12345678.899999998510 12345678.899999996647 17234098.142501484603 17234098.142501484603 17234097.927491139621 17234098.075557891279 17234098.075557891279 60288.648555903 2023-12-10T15:33:55.229990+00:00 12345678.899893192574 12345678.899893192574 12345678.899995381013 12345678.899996658787 12345678.899996656924 17234097.407740958035 17234097.407740958035 17234097.554215576500 17234097.479137811810 17234097.479137815535 60288.648567463 2023-12-10T15:33:56.228842+00:00 12345678.900020269677 12345678.900020269677 12345678.899992883205 12345678.899974551052 12345678.899974551052 17234097.766683835536 17234097.766683835536 17234097.891926161945 17234097.786303035915 17234097.786303035915 60288.648579030 2023-12-10T15:33:57.228239+00:00 12345678.900063820183 12345678.900063820183 12345678.899991109967 12345678.900002794340 12345678.900002794340 17234098.450221076608 17234098.450221076608 17234098.435704618692 17234098.320924207568 17234098.320924207568 60288.648590595 2023-12-10T15:33:58.227455+00:00 12345678.899979166687 12345678.899979166687 12345678.900000698864 12345678.900006152689 12345678.900006154552 17234098.227285873145 17234098.227285873145 17234098.290364220738 17234098.349956970662 17234098.349956970662 60288.648602215 2023-12-10T15:33:59.231395+00:00 12345678.899917349219 12345678.899917349219 12345678.899986080825 12345678.900002095848 12345678.900002095848 17234098.044008273631 17234098.044008273631 17234097.939206629992 17234097.956945493817 17234097.956945493817 60288.648613682 2023-12-10T15:34:00.222084+00:00 12345678.899941723794 12345678.899941723794 12345678.899982847273 12345678.899992330000 12345678.899992330000 17234097.834737461060 17234097.834737461060 17234097.593057431281 17234097.564697783440 17234097.564697779715 60288.648625358 2023-12-10T15:34:01.230890+00:00 12345678.900113660842 12345678.900113660842 12345678.899995520711 12345678.899959899485 12345678.899959897622 17234097.815081261098 17234097.815081261098 17234097.991230729967 17234097.835721224546 17234097.835721224546 60288.648636868 2023-12-10T15:34:02.225419+00:00 12345678.899901237339 12345678.899901237339 12345678.900011340156 12345678.900010794401 12345678.900010794401 17234098.882598135620 17234098.882598135620 17234098.837861601263 17234098.982341323048 17234098.982341323048 60288.648648499 2023-12-10T15:34:03.230263+00:00 12345678.900078138337 12345678.900078138337 12345678.899990551174 12345678.899984376505 12345678.899984376505 17234097.654530879110 17234097.654530879110 17234097.844556767493 17234097.669928163290 17234097.669928163290 60288.648659906 2023-12-10T15:34:04.215918+00:00 12345678.899909360334 12345678.899909360334 12345678.900018904358 12345678.900029566139 12345678.900029568002 17234098.017108865082 17234098.017108865082 17234097.762848921120 17234097.916581328958 17234097.916581328958 60288.648671529 2023-12-10T15:34:05.220123+00:00 12345678.900020232424 12345678.900020232424 12345678.899997541681 12345678.899994811043 12345678.899994811043 17234097.739146798849 17234097.739146798849 17234097.861070413142 17234097.822850834578 17234097.822850834578 60288.648683057 2023-12-10T15:34:06.216136+00:00 12345678.900057651103 12345678.900057651103 12345678.900001443923 12345678.899994056672 12345678.899994058535 17234098.201501280069 17234098.201501280069 17234098.319367952645 17234098.259782254696 17234098.259782254696 60288.648694640 2023-12-10T15:34:07.216906+00:00 12345678.899988515303 12345678.899988515303 12345678.899995939806 12345678.899995615706 12345678.899995617568 17234097.785003140569 17234097.785003140569 17234097.825404103845 17234097.716152347624 17234097.716152347624 60288.648706187 2023-12-10T15:34:08.214543+00:00 12345678.899908237159 12345678.899908237159 12345678.899999311194 12345678.899995163083 12345678.899995163083 17234097.787137307227 17234097.787137307227 17234097.738312959671 17234097.659488938749 17234097.659488938749 60288.648717763 2023-12-10T15:34:09.214690+00:00 12345678.900007626042 12345678.900007626042 12345678.900000404567 12345678.900007110089 12345678.900007111952 17234098.363328583539 17234098.363328583539 17234098.394076064229 17234098.411629643291 17234098.411629643291 60288.648729335 2023-12-10T15:34:10.214553+00:00 12345678.900072317570 12345678.900072317570 12345678.899997288361 12345678.899983786047 12345678.899983786047 17234098.278947509825 17234098.278947509825 17234098.162126705050 17234098.201497439295 17234098.201497439295 60288.648740910 2023-12-10T15:34:11.214578+00:00 12345678.900044444948 12345678.900044444948 12345678.899974707514 12345678.899970080703 12345678.899970078841 17234097.773035839200 17234097.773035839200 17234097.985354386270 17234098.110519777983 17234098.110519777983 60288.648752655 2023-12-10T15:34:12.229386+00:00 12345678.899908373132 12345678.899908373132 12345678.900002643466 12345678.900022637099 12345678.900022637099 17234098.413107112050 17234098.413107112050 17234097.975033286959 17234098.096400655806 17234098.096400655806 60288.648764218 2023-12-10T15:34:13.228439+00:00 12345678.900091195479 12345678.900091195479 12345678.899998830631 12345678.899990253150 12345678.899990253150 17234097.612807653844 17234097.612807653844 17234097.895245559514 17234097.623624552041 17234097.623624552041 60288.648775795 2023-12-10T15:34:14.228664+00:00 12345678.900040000677 12345678.900040000677 12345678.900023875758 12345678.900069130585 12345678.900069132447 17234098.750927560031 17234098.750927560031 17234098.728072177619 17234098.738599471748 17234098.738599471748 60288.648787281 2023-12-10T15:34:15.221120+00:00 12345678.899902947247 12345678.899902947247 12345678.900002049282 12345678.900003414601 12345678.900003414601 17234098.652460962534 17234098.652460962534 17234098.584611974657 17234098.710223317146 17234098.710223317146 60288.648798930 2023-12-10T15:34:16.227594+00:00 12345678.900109479204 12345678.900109479204 12345678.900010507554 12345678.899997213855 12345678.899997211993 17234097.987113807350 17234097.987113807350 17234097.934665892273 17234097.843408126384 17234097.843408126384 60288.648810436 2023-12-10T15:34:17.221725+00:00 12345678.899911638349 12345678.899911638349 12345678.899999735877 12345678.899988867342 12345678.899988865480 17234098.227058272809 17234098.227058272809 17234098.368755377829 17234098.392776399851 17234098.392776396126 60288.648822146 2023-12-10T15:34:18.233456+00:00 12345678.899918202311 12345678.899918202311 12345678.899995613843 12345678.899995094165 12345678.899995096028 17234098.422111220658 17234098.422111220658 17234098.433049522340 17234098.340632688254 17234098.340632691979 60288.648833590 2023-12-10T15:34:19.222129+00:00 12345678.900165155530 12345678.900165155530 12345678.899993054569 12345678.899999963120 12345678.899999961257 17234098.277458161116 17234098.277458161116 17234098.206437177956 17234098.323315698653 17234098.323315698653 60288.648845239 2023-12-10T15:34:20.228626+00:00 12345678.899966675788 12345678.899966675788 12345678.899988912046 12345678.899988083169 12345678.899988083169 17234097.714624319226 17234097.714624319226 17234097.819104745984 17234097.743578899652 17234097.743578899652 60288.648856881 2023-12-10T15:34:21.234520+00:00 12345678.899879077449 12345678.899879077449 12345678.900016015396 12345678.900032704696 12345678.900032706559 17234098.659134939313 17234098.659134939313 17234098.409864354879 17234098.637462012470 17234098.637462012470 60288.648868310 2023-12-10T15:34:22.222006+00:00 12345678.899990413338 12345678.899990413338 12345678.899977557361 12345678.899990739301 12345678.899990737438 17234097.732730280608 17234097.732730280608 17234097.900669869035 17234097.814533933997 17234097.814533933997 60288.648879893 2023-12-10T15:34:23.222735+00:00 12345678.899984641001 12345678.899984641001 12345678.899993719533 12345678.900018937886 12345678.900018936023 17234098.447798792273 17234098.447798792273 17234098.345045380294 17234098.418351359665 17234098.418351359665 60288.648891584 2023-12-10T15:34:24.232868+00:00 12345678.900107927620 12345678.900107927620 12345678.899996124208 12345678.900012560189 12345678.900012562051 17234098.358066014946 17234098.358066014946 17234098.297181088477 17234098.180940050632 17234098.180940050632 60288.648903031 2023-12-10T15:34:25.221917+00:00 12345678.899882644415 12345678.899882644415 12345678.900011125952 12345678.900023326278 12345678.900023328140 17234098.022066008300 17234098.022066008300 17234098.146564424038 17234098.059175971895 17234098.059175971895 60288.648914711 2023-12-10T15:34:26.230995+00:00 12345678.900063002482 12345678.900063002482 12345678.900000320747 12345678.900004656985 12345678.900004658848 17234098.461559746414 17234098.461559746414 17234098.486950203776 17234098.575206384063 17234098.575206387788 60288.648926163 2023-12-10T15:34:27.220510+00:00 12345678.900000467896 12345678.900000467896 12345678.900008412078 12345678.899985453114 12345678.899985453114 17234098.447605751455 17234098.447605751455 17234098.475388824940 17234098.547464791685 17234098.547464791685 60288.648937815 2023-12-10T15:34:28.227254+00:00 12345678.899986896664 12345678.899986896664 12345678.899999152869 12345678.899985764176 12345678.899985764176 17234098.379940751940 17234098.379940751940 17234098.396151535213 17234098.358119439334 17234098.358119439334 60288.648949316 2023-12-10T15:34:29.220912+00:00 12345678.900080602616 12345678.900080602616 12345678.899990938604 12345678.899979220703 12345678.899979220703 17234098.703950785100 17234098.703950785100 17234098.590127691627 17234098.669484775513 17234098.669484775513 60288.648961008 2023-12-10T15:34:30.231063+00:00 12345678.900040432811 12345678.900040432811 12345678.900012364611 12345678.900009935722 12345678.900009935722 17234098.204281676561 17234098.204281676561 17234098.244251802564 17234098.295719143003 17234098.295719143003 60288.648972516 2023-12-10T15:34:31.225410+00:00 12345678.899962974712 12345678.899962974712 12345678.899969521910 12345678.899905808270 12345678.899905810133 17234097.921745475382 17234097.921745475382 17234098.129880782217 17234098.017595466226 17234098.017595462501 60288.648984131 2023-12-10T15:34:32.228915+00:00 12345678.899906096980 12345678.899906096980 12345678.900002351031 12345678.900010898709 12345678.900010900572 17234099.026569265872 17234099.026569265872 17234098.858973793685 17234099.043289553374 17234099.043289553374 60288.648995656 2023-12-10T15:34:33.224667+00:00 12345678.899967718869 12345678.899967718869 12345678.899990726262 12345678.899975955486 12345678.899975957349 17234098.392078325152 17234098.392078325152 17234098.422982323915 17234098.370069015771 17234098.370069015771 60288.649007285 2023-12-10T15:34:34.229452+00:00 12345678.900013249367 12345678.900013249367 12345678.899984190241 12345678.899957126006 12345678.899957126006 17234098.533688481897 17234098.533688481897 17234098.386012874544 17234098.460739064962 17234098.460739068687 60288.649018863 2023-12-10T15:34:35.229802+00:00 12345678.900132862851 12345678.900132862851 12345678.900009404868 12345678.900018040091 12345678.900018040091 17234098.501269306988 17234098.501269306988 17234098.583712086082 17234098.711060117930 17234098.711060117930 60288.649030430 2023-12-10T15:34:36.229179+00:00 12345678.899965479970 12345678.899965479970 12345678.899998482317 12345678.900000877678 12345678.900000879541 17234098.379359293729 17234098.379359293729 17234098.380832243711 17234098.349831849337 17234098.349831849337 60288.649041918 2023-12-10T15:34:37.221708+00:00 12345678.899950455874 12345678.899950455874 12345678.899997053668 12345678.899992555380 12345678.899992557243 17234098.763411752880 17234098.763411752880 17234098.691015634686 17234098.787700146437 17234098.787700146437 60288.649053508 2023-12-10T15:34:38.223091+00:00 12345678.900045560673 12345678.900045560673 12345678.900010405108 12345678.899996090680 12345678.899996090680 17234098.545698858798 17234098.545698858798 17234098.686885546893 17234098.607240550220 17234098.607240550220 60288.649065179 2023-12-10T15:34:39.231464+00:00 12345678.899927953258 12345678.899927953258 12345678.899995792657 12345678.900020705536 12345678.900020707399 17234098.754159763455 17234098.754159763455 17234098.605457201600 17234098.654165305197 17234098.654165305197 60288.649076721 2023-12-10T15:34:40.228659+00:00 12345678.899965992197 12345678.899965992197 12345678.900003619492 12345678.900005308911 12345678.900005308911 17234098.341888476163 17234098.341888476163 17234098.392491456121 17234098.327834162861 17234098.327834162861 60288.649088274 2023-12-10T15:34:41.226830+00:00 12345678.900087121874 12345678.900087121874 12345678.900003572926 12345678.900004247203 12345678.900004249066 17234098.670133985579 17234098.670133985579 17234098.652429629117 17234098.656086701900 17234098.656086701900 60288.649099843 2023-12-10T15:34:42.226406+00:00 12345678.900007182732 12345678.900007182732 12345678.899992585182 12345678.899985276163 12345678.899985274300 17234098.732785556465 17234098.732785556465 17234098.726697586477 17234098.753728646785 17234098.753728650510 60288.649111440 2023-12-10T15:34:43.228443+00:00 12345678.900003541261 12345678.900003541261 12345678.899987021461 12345678.899991808459 12345678.899991810322 17234098.083840746433 17234098.083840746433 17234098.267987620085 17234098.243704568595 17234098.243704568595 60288.649123009 2023-12-10T15:34:44.227953+00:00 12345678.899858660996 12345678.899858660996 12345678.899979010224 12345678.899946521968 12345678.899946521968 17234098.463180642575 17234098.463180642575 17234098.317632630467 17234098.373152147979 17234098.373152147979 60288.649134612 2023-12-10T15:34:45.230468+00:00 12345678.900005893782 12345678.900005893782 12345678.899989290163 12345678.899980995804 12345678.899980993941 17234098.523279529065 17234098.523279529065 17234098.648512702435 17234098.659063782543 17234098.659063782543 60288.649146111 2023-12-10T15:34:46.224013+00:00 12345678.899995682761 12345678.899995682761 12345678.900008974597 12345678.899986501783 12345678.899986501783 17234098.836218986660 17234098.836218986660 17234098.752766802907 17234098.795062478632 17234098.795062478632 60288.649157651 2023-12-10T15:34:47.221051+00:00 12345678.900098331273 12345678.900098331273 12345678.900005320087 12345678.899986151606 12345678.899986151606 17234098.536455824971 17234098.536455824971 17234098.557927597314 17234098.557416163385 17234098.557416163385 60288.649169393 2023-12-10T15:34:48.235562+00:00 12345678.899961225688 12345678.899961225688 12345678.900001030415 12345678.900001522154 12345678.900001524016 17234098.660694133490 17234098.660694133490 17234098.659954506904 17234098.756240483373 17234098.756240483373 60288.649180856 2023-12-10T15:34:49.225901+00:00 12345678.899971589446 12345678.899971589446 12345678.900009641424 12345678.899998623878 12345678.899998622015 17234099.356774762273 17234099.356774762273 17234099.136838272214 17234099.275750622153 17234099.275750622153 60288.649192424 2023-12-10T15:34:50.225418+00:00 12345678.900078533217 12345678.900078533217 12345678.899997116998 12345678.899993259460 12345678.899993255734 17234098.371517598629 17234098.371517598629 17234098.618387587368 17234098.316067297012 17234098.316067297012 60288.649204020 2023-12-10T15:34:51.227328+00:00 12345678.899927891791 12345678.899927891791 12345678.899999177083 12345678.899996921420 12345678.899996921420 17234098.718597974628 17234098.718597974628 17234098.718351863325 17234098.875712618232 17234098.875712621957 60288.649215546 2023-12-10T15:34:52.223213+00:00 12345678.899969616905 12345678.899969616905 12345678.899987218902 12345678.899970609695 12345678.899970609695 17234098.842072878033 17234098.842072878033 17234098.727916546166 17234098.861538056284 17234098.861538056284 60288.649227131 2023-12-10T15:34:53.224131+00:00 12345678.899978116155 12345678.899978116155 12345678.899978937581 12345678.899974420667 12345678.899974422529 17234098.656151905656 17234098.656151905656 17234098.788950130343 17234098.624828457832 17234098.624828457832 60288.649238767 2023-12-10T15:34:54.229468+00:00 12345678.900174595416 12345678.900174595416 12345678.900023395196 12345678.900048043579 12345678.900048043579 17234099.254478521645 17234099.254478521645 17234099.160703171045 17234099.249741211534 17234099.249741211534 60288.649250332 2023-12-10T15:34:55.228697+00:00 12345678.899899000302 12345678.899899000302 12345678.899977724999 12345678.899944607168 12345678.899944605306 17234098.759350825101 17234098.759350825101 17234098.741291109473 17234098.742458425462 17234098.742458425462 60288.649261868 2023-12-10T15:34:56.225409+00:00 12345678.899900324643 12345678.899900324643 12345678.899985680357 12345678.899984613061 12345678.899984613061 17234099.092756416649 17234099.092756416649 17234099.135851975530 17234099.250519536436 17234099.250519540161 60288.649273499 2023-12-10T15:34:57.230354+00:00 12345678.899992194027 12345678.899992194027 12345678.899987677112 12345678.899969223887 12345678.899969227612 17234099.594927091151 17234099.594927091151 17234099.595396935940 17234099.640421025455 17234099.640421025455 60288.649285082 2023-12-10T15:34:58.231110+00:00 12345678.900062849745 12345678.900062849745 12345678.900006951764 12345678.900004746392 12345678.900004746392 17234099.341011617333 17234099.341011617333 17234099.269209276885 17234099.329968299717 17234099.329968299717 60288.649296616 2023-12-10T15:34:59.227628+00:00 12345678.899901559576 12345678.899901559576 12345678.899994971231 12345678.899994697422 12345678.899994697422 17234098.411622282118 17234098.411622282118 17234098.439700007439 17234098.289949711412 17234098.289949711412 60288.649308215 2023-12-10T15:35:00.229753+00:00 12345678.900144979358 12345678.900144979358 12345678.900011844933 12345678.900013707578 12345678.900013709441 17234098.733730405569 17234098.733730405569 17234098.671359665692 17234098.833225667477 17234098.833225667477 60288.649319674 2023-12-10T15:35:01.219832+00:00 12345678.900009334087 12345678.900009334087 12345678.900005768985 12345678.899978097528 12345678.899978097528 17234098.835995260626 17234098.835995260626 17234098.901263508946 17234098.829820126295 17234098.829820126295 60288.649331419 2023-12-10T15:35:02.234593+00:00 12345678.899935051799 12345678.899935051799 12345678.899994648993 12345678.899977773428 12345678.899977773428 17234098.828927151859 17234098.828927151859 17234098.944712921977 17234098.837409108877 17234098.837409105152 60288.649343042 2023-12-10T15:35:03.238796+00:00 12345678.899955956265 12345678.899955956265 12345678.899981243536 12345678.900007452816 12345678.900007450953 17234098.551617067307 17234098.551617067307 17234098.459121260792 17234098.225472137332 17234098.225472137332 60288.649354718 2023-12-10T15:35:04.247623+00:00 12345678.900005055591 12345678.900005055591 12345678.899983350188 12345678.899984521791 12345678.899984519929 17234098.937040623277 17234098.937040623277 17234098.997511610389 17234099.076932441443 17234099.076932441443 60288.649366039 2023-12-10T15:35:05.225795+00:00 12345678.899912927300 12345678.899912927300 12345678.899982430041 12345678.899953410029 12345678.899953410029 17234099.122680801898 17234099.122680801898 17234099.019857849926 17234099.070751603693 17234099.070751603693 60288.649377718 2023-12-10T15:35:06.234783+00:00 12345678.900167610496 12345678.900167610496 12345678.899988017976 12345678.900001179427 12345678.900001179427 17234098.835199240595 17234098.835199240595 17234098.938205063343 17234098.902647085488 17234098.902647085488 60288.649389092 2023-12-10T15:35:07.217527+00:00 12345678.899907615036 12345678.899907615036 12345678.900013685226 12345678.900029357523 12345678.900029357523 17234098.988636668772 17234098.988636668772 17234098.932780526578 17234099.016405642033 17234099.016405642033 60288.649400742 2023-12-10T15:35:08.224110+00:00 12345678.899973263964 12345678.899973263964 12345678.899999765679 12345678.899987882003 12345678.899987880141 17234098.228958245367 17234098.228958245367 17234098.312151663005 17234098.151461914182 17234098.151461914182 60288.649412217 2023-12-10T15:35:09.215569+00:00 12345678.900101281703 12345678.900101281703 12345678.900000803173 12345678.899999232963 12345678.899999232963 17234099.301779225469 17234099.301779225469 17234099.129887182266 17234099.327561371028 17234099.327561371028 60288.649423776 2023-12-10T15:35:10.214217+00:00 12345678.900012703612 12345678.900012703612 12345678.899995394051 12345678.900003405288 12345678.900003403425 17234099.753471959382 17234099.753471959382 17234099.772137835622 17234099.883442249149 17234099.883442249149 60288.649435379 2023-12-10T15:35:11.216716+00:00 12345678.899903185666 12345678.899903185666 12345678.900000255555 12345678.900006636977 12345678.900006636977 17234098.996630877256 17234098.996630877256 17234099.233087245375 17234099.216357931495 17234099.216357931495 60288.649446938 2023-12-10T15:35:12.215424+00:00 12345678.900018487126 12345678.900018487126 12345678.900009190664 12345678.900033053011 12345678.900033053011 17234099.249217085540 17234099.249217085540 17234099.051953386515 17234099.261917617172 17234099.261917617172 60288.649458499 2023-12-10T15:35:13.214315+00:00 12345678.900018868968 12345678.900018868968 12345678.899981398135 12345678.899995896965 12345678.899995896965 17234099.128446809947 17234099.128446809947 17234099.286856364459 17234099.107038240880 17234099.107038240880 60288.649470071 2023-12-10T15:35:14.214138+00:00 12345678.899924006313 12345678.899924006313 12345678.900018958375 12345678.900029448792 12345678.900029446930 17234100.379934526980 17234100.379934526980 17234100.152831669897 17234100.344386957586 17234100.344386957586 60288.649481689 2023-12-10T15:35:15.217922+00:00 12345678.900154713541 12345678.900154713541 12345678.899988394231 12345678.899981589988 12345678.899981591851 17234099.274314466864 17234099.274314466864 17234099.288126420230 17234099.181599043310 17234099.181599043310 60288.649493231 2023-12-10T15:35:16.215151+00:00 12345678.899983655661 12345678.899983655661 12345678.900010120124 12345678.899999191985 12345678.899999191985 17234098.455844912678 17234098.455844912678 17234098.570800449699 17234098.423585906625 17234098.423585906625 60288.649504826 2023-12-10T15:35:17.216993+00:00 12345678.899935541674 12345678.899935541674 12345678.899989834055 12345678.899975158274 12345678.899975154549 17234099.222318921238 17234099.222318921238 17234099.137075599283 17234099.266472432762 17234099.266472432762 60288.649516375 2023-12-10T15:35:18.214812+00:00 12345678.899940926582 12345678.899940926582 12345678.900000276044 12345678.899955097586 12345678.899955097586 17234099.511645253748 17234099.511645253748 17234099.436660051346 17234099.428957883269 17234099.428957883269 60288.649527960 2023-12-10T15:35:19.215726+00:00 12345678.900078216568 12345678.900078216568 12345678.899998553097 12345678.899985253811 12345678.899985251948 17234099.254070758820 17234099.254070758820 17234099.220561500639 17234099.260726120323 17234099.260726120323 60288.649539521 2023-12-10T15:35:20.214647+00:00 12345678.899890521541 12345678.899890521541 12345678.899996936321 12345678.900021778420 12345678.900021778420 17234099.035369433463 17234099.035369433463 17234099.160136379302 17234099.093161996454 17234099.093161996454 60288.649551094 2023-12-10T15:35:21.214479+00:00 12345678.900090469047 12345678.900090469047 12345678.900003002957 12345678.900030592456 12345678.900030594319 17234099.419483445585 17234099.419483445585 17234099.510389305651 17234099.446123763919 17234099.446123763919 60288.649562671 2023-12-10T15:35:22.214754+00:00 12345678.899934792891 12345678.899934792891 12345678.900017198175 12345678.900078047067 12345678.900078048930 17234099.815843466669 17234099.815843466669 17234099.742924388498 17234099.832215812057 17234099.832215812057 60288.649574243 2023-12-10T15:35:23.214531+00:00 12345678.900089370087 12345678.900089370087 12345678.899983908981 12345678.899995241314 12345678.899995241314 17234099.426770746708 17234099.426770746708 17234099.396032385528 17234099.399904958904 17234099.399904958904 60288.649585810 2023-12-10T15:35:24.213995+00:00 12345678.899892207235 12345678.899892207235 12345678.899999400601 12345678.899997266009 12345678.899997266009 17234098.892264172435 17234098.892264172435 17234098.991951815784 17234098.882349513471 17234098.882349513471 60288.649597396 2023-12-10T15:35:25.214987+00:00 12345678.900017656386 12345678.900017656386 12345678.899996407330 12345678.899965697899 12345678.899965699762 17234099.010059755296 17234099.010059755296 17234099.111397214234 17234099.064433842897 17234099.064433842897 60288.649608966 2023-12-10T15:35:26.214697+00:00 12345678.900071652606 12345678.900071652606 12345678.899978566915 12345678.899996373802 12345678.899996373802 17234099.241311207414 17234099.241311207414 17234099.185080941767 17234099.167525846511 17234099.167525846511 60288.649620538 2023-12-10T15:35:27.214505+00:00 12345678.899833958596 12345678.899833958596 12345678.899982595816 12345678.899984221905 12345678.899984221905 17234099.389194596559 17234099.389194596559 17234099.255428209901 17234099.298157274723 17234099.298157274723 60288.649632140 2023-12-10T15:35:28.216875+00:00 12345678.900098556653 12345678.900098556653 12345678.900009257719 12345678.900039186701 12345678.900039186701 17234099.206278335303 17234099.206278335303 17234099.150871176273 17234099.210362173617 17234099.210362173617 60288.649643685 2023-12-10T15:35:29.214415+00:00 12345678.900032948703 12345678.900032948703 12345678.899998269975 12345678.900016875938 12345678.900016875938 17234099.030699629337 17234099.030699629337 17234099.099698815495 17234098.887073826045 17234098.887073826045 60288.649655259 2023-12-10T15:35:30.214353+00:00 12345678.900010384619 12345678.900010384619 12345678.900006445125 12345678.900019278750 12345678.900019278750 17234099.764238886535 17234099.764238886535 17234099.699295718223 17234099.796177733690 17234099.796177733690 60288.649666828 2023-12-10T15:35:31.213958+00:00 12345678.900034485385 12345678.900034485385 12345678.900002162904 12345678.899997029454 12345678.899997029454 17234099.776626918465 17234099.776626918465 17234099.762885663658 17234099.796491619200 17234099.796491615474 60288.649678404 2023-12-10T15:35:32.214100+00:00 12345678.899939417839 12345678.899939417839 12345678.899985749274 12345678.899976180866 12345678.899976182729 17234099.524615872651 17234099.524615872651 17234099.571379475296 17234099.542759861797 17234099.542759861797 60288.649690153 2023-12-10T15:35:33.229226+00:00 12345678.899925505742 12345678.899925505742 12345678.900016289204 12345678.900034068152 12345678.900034068152 17234099.214305192232 17234099.214305192232 17234099.246698878706 17234099.275627233088 17234099.275627233088 60288.649701743 2023-12-10T15:35:34.230622+00:00 12345678.900052567944 12345678.900052567944 12345678.899994695559 12345678.899998785928 12345678.899998789653 17234098.907856442034 17234098.907856442034 17234098.953926302493 17234098.785472244024 17234098.785472244024 60288.649713303 2023-12-10T15:35:35.229363+00:00 12345678.900052258745 12345678.900052258745 12345678.900001542643 12345678.899984115735 12345678.899984113872 17234099.691714886576 17234099.691714886576 17234099.623576641083 17234099.757485877723 17234099.757485873997 60288.649724806 2023-12-10T15:35:36.223233+00:00 12345678.899977738038 12345678.899977738038 12345678.899975206703 12345678.899954471737 12345678.899954471737 17234099.786046940833 17234099.786046940833 17234099.876746311784 17234099.946804005653 17234099.946804005653 60288.649736440 2023-12-10T15:35:37.228419+00:00 12345678.899908183143 12345678.899908183143 12345678.900007298216 12345678.900002432987 12345678.900002432987 17234099.451463200152 17234099.451463200152 17234099.409245278686 17234099.275054570287 17234099.275054570287 60288.649748041 2023-12-10T15:35:38.230755+00:00 12345678.900065882131 12345678.900065882131 12345678.899982882664 12345678.899965582415 12345678.899965582415 17234099.292917460203 17234099.292917460203 17234099.325529530644 17234099.265033647418 17234099.265033647418 60288.649759669 2023-12-10T15:35:39.235432+00:00 12345678.899949235842 12345678.899949235842 12345678.899982875213 12345678.899979436770 12345678.899979436770 17234099.620022792369 17234099.620022792369 17234099.662661496550 17234099.517245400697 17234099.517245400697 60288.649771171 2023-12-10T15:35:40.229172+00:00 12345678.900073077530 12345678.900073077530 12345678.900012318045 12345678.900033596903 12345678.900033595040 17234100.039241343737 17234100.039241343737 17234099.962508991361 17234100.068782191724 17234100.068782187998 60288.649782708 2023-12-10T15:35:41.225983+00:00 12345678.899970455095 12345678.899970455095 12345678.899987833574 12345678.899974243715 12345678.899974243715 17234099.483185548335 17234099.483185548335 17234099.483478493989 17234099.535897731781 17234099.535897731781 60288.649794429 2023-12-10T15:35:42.238654+00:00 12345678.899974424392 12345678.899974424392 12345678.900014996529 12345678.900007182732 12345678.900007184595 17234099.047441639006 17234099.047441639006 17234099.060212317854 17234098.999240975827 17234098.999240975827 60288.649805916 2023-12-10T15:35:43.231111+00:00 12345678.899975933135 12345678.899975933135 12345678.899999976158 12345678.899996234104 12345678.899996237829 17234099.140586107969 17234099.140586107969 17234099.142535511404 17234099.035202868283 17234099.035202868283 60288.649817436 2023-12-10T15:35:44.226477+00:00 12345678.900034355000 12345678.900034355000 12345678.900004886091 12345678.900001650676 12345678.900001650676 17234099.421679403633 17234099.421679403633 17234099.388125557452 17234099.382644739002 17234099.382644739002 60288.649829058 2023-12-10T15:35:45.230660+00:00 12345678.899975076318 12345678.899975076318 12345678.900004796684 12345678.899995142594 12345678.899995140731 17234099.755919419229 17234099.755919419229 17234099.700659587979 17234099.827832594514 17234099.827832590789 60288.649840593 2023-12-10T15:35:46.227287+00:00 12345678.899939334020 12345678.899939334020 12345678.899989482015 12345678.899933233857 12345678.899933231995 17234099.170520462096 17234099.170520462096 17234099.297366507351 17234099.166200913489 17234099.166200913489 60288.649852205 2023-12-10T15:35:47.230474+00:00 12345678.900138316676 12345678.900138316676 12345678.899984091520 12345678.899978375062 12345678.899978375062 17234099.305756930262 17234099.305756930262 17234099.337147630751 17234099.343563206494 17234099.343563206494 60288.649863767 2023-12-10T15:35:48.229455+00:00 12345678.899837875739 12345678.899837875739 12345678.899995025247 12345678.900002915412 12345678.900002913550 17234099.357959944755 17234099.357959944755 17234099.227856080979 17234099.189883664250 17234099.189883664250 60288.649875331 2023-12-10T15:35:49.228629+00:00 12345678.899998495355 12345678.899998495355 12345678.899987153709 12345678.899955524132 12345678.899955524132 17234099.437523350120 17234099.437523350120 17234099.469684239477 17234099.453559257090 17234099.453559257090 60288.649886969 2023-12-10T15:35:50.234088+00:00 12345678.900127239525 12345678.900127239525 12345678.900014886633 12345678.900020727888 12345678.900020727888 17234099.723190777004 17234099.723190777004 17234099.717982653528 17234099.726368516684 17234099.726368516684 60288.649898515 2023-12-10T15:35:51.231664+00:00 12345678.899941727519 12345678.899941727519 12345678.899994606152 12345678.900006599724 12345678.900006597862 17234098.980914570391 17234098.980914570391 17234099.168754126877 17234098.869413286448 17234098.869413286448 60288.649910057 2023-12-10T15:35:52.228927+00:00 12345678.900084227324 12345678.900084227324 12345678.899983691052 12345678.899965710938 12345678.899965709075 17234100.058906611055 17234100.058906611055 17234099.845131523907 17234099.952248476446 17234099.952248476446 60288.649921631 2023-12-10T15:35:53.228906+00:00 12345678.899943670258 12345678.899943670258 12345678.900026630610 12345678.900017663836 12345678.900017663836 17234099.607574418187 17234099.607574418187 17234099.649978827685 17234099.506209794432 17234099.506209794432 60288.649933204 2023-12-10T15:35:54.228780+00:00 12345678.899922333658 12345678.899922333658 12345678.899985339493 12345678.899991884828 12345678.899991882965 17234099.881698600948 17234099.881698600948 17234099.926775027066 17234099.934641934931 17234099.934641934931 60288.649944691 2023-12-10T15:35:55.221300+00:00 12345678.899984722957 12345678.899984722957 12345678.899978695437 12345678.899976454675 12345678.899976454675 17234100.347609441727 17234100.347609441727 17234100.290960300714 17234100.345024615526 17234100.345024615526 60288.649956393 2023-12-10T15:35:56.232332+00:00 12345678.900041105226 12345678.900041105226 12345678.900004459545 12345678.900008326396 12345678.900008328259 17234100.059436958283 17234100.059436958283 17234100.033692765981 17234100.122598696500 17234100.122598696500 60288.649967824 2023-12-10T15:35:57.219974+00:00 12345678.900057118386 12345678.900057118386 12345678.900005886331 12345678.900015452877 12345678.900015452877 17234099.132822133601 17234099.132822133601 17234099.182727690786 17234098.991656880826 17234098.991656880826 60288.649979584 2023-12-10T15:35:58.236074+00:00 12345678.900058632717 12345678.900058632717 12345678.900007380173 12345678.900014245883 12345678.900014245883 17234099.540649682283 17234099.540649682283 17234099.486679419875 17234099.497923959047 17234099.497923959047 60288.649991062 2023-12-10T15:35:59.227725+00:00 12345678.900003921241 12345678.900003921241 12345678.900000296533 12345678.900015415624 12345678.900015415624 17234099.966567646712 17234099.966567646712 17234100.066833537072 17234100.160992417485 17234100.160992417485 60288.650002574 2023-12-10T15:36:00.222400+00:00 12345678.899904804304 12345678.899904804304 12345678.899985753000 12345678.899965032935 12345678.899965034798 17234100.052712231874 17234100.052712231874 17234099.964717291296 17234100.029898464680 17234100.029898468405 60288.650014177 2023-12-10T15:36:01.224905+00:00 12345678.900023479015 12345678.900023479015 12345678.899994945154 12345678.899970367551 12345678.899970367551 17234099.094550482929 17234099.094550482929 17234099.252099853009 17234098.988986436278 17234098.988986436278 60288.650025983 2023-12-10T15:36:02.244948+00:00 12345678.899889929220 12345678.899889929220 12345678.899992782623 12345678.899985596538 12345678.899985596538 17234099.976111318916 17234099.976111318916 17234099.914705403149 17234099.977914378047 17234099.977914378047 60288.650037178 2023-12-10T15:36:03.212152+00:00 12345678.900041365996 12345678.900041365996 12345678.900000939146 12345678.899995887652 12345678.899995885789 17234100.197916284204 17234100.197916284204 17234100.047179583460 17234100.205425716937 17234100.205425720662 60288.650048803 2023-12-10T15:36:04.216573+00:00 12345678.900070566684 12345678.900070566684 12345678.900000762194 12345678.900016363710 12345678.900016361848 17234099.819854691625 17234099.819854691625 17234099.753355924040 17234099.895837686956 17234099.895837686956 60288.650060369 2023-12-10T15:36:05.215847+00:00 12345678.900014774874 12345678.900014774874 12345678.900010470301 12345678.900039279833 12345678.900039279833 17234099.398889716715 17234099.398889716715 17234099.470244962722 17234099.221786644310 17234099.221786648035 60288.650071933 2023-12-10T15:36:06.215026+00:00 12345678.899957166985 12345678.899957166985 12345678.900002352893 12345678.900006545708 12345678.900006545708 17234099.462982531637 17234099.462982531637 17234099.678781192750 17234099.618612952530 17234099.618612952530 60288.650083497 2023-12-10T15:36:07.214164+00:00 12345678.899925982580 12345678.899925982580 12345678.899988764897 12345678.899995831773 12345678.899995833635 17234100.060701508075 17234100.060701508075 17234099.714615289122 17234099.832974214107 17234099.832974214107 60288.650095158 2023-12-10T15:36:08.221685+00:00 12345678.900101205334 12345678.900101205334 12345678.899991668761 12345678.899979161099 12345678.899979159236 17234099.904589407146 17234099.904589407146 17234100.002685215324 17234100.113980978727 17234100.113980978727 60288.650106656 2023-12-10T15:36:09.215062+00:00 12345678.899962292984 12345678.899962292984 12345678.899979062378 12345678.899957796559 12345678.899957796559 17234099.758642118424 17234099.758642118424 17234099.901189528406 17234099.792002752423 17234099.792002752423 60288.650118240 2023-12-10T15:36:10.215972+00:00 12345678.899879682809 12345678.899879682809 12345678.900005379692 12345678.900007236749 12345678.900007238612 17234100.005776003003 17234100.005776003003 17234099.944231316447 17234099.924381088465 17234099.924381088465 60288.650129898 2023-12-10T15:36:11.223144+00:00 12345678.900156881660 12345678.900156881660 12345678.899992236868 12345678.899974521250 12345678.899974521250 17234100.005100958049 17234100.005100958049 17234100.116382539272 17234100.002984777093 17234100.002984777093 60288.650141498 2023-12-10T15:36:12.225456+00:00 12345678.900026991963 12345678.900026991963 12345678.900006610900 12345678.899977076799 12345678.899977076799 17234100.568887900561 17234100.568887900561 17234100.452711824328 17234100.402295738459 17234100.402295738459 60288.650152947 2023-12-10T15:36:13.214654+00:00 12345678.899878162891 12345678.899878162891 12345678.899995064363 12345678.899974050000 12345678.899974046275 17234100.610781021416 17234100.610781021416 17234100.560471791774 17234100.684278689325 17234100.684278689325 60288.650164516 2023-12-10T15:36:14.214192+00:00 12345678.899927677587 12345678.899927677587 12345678.899993512779 12345678.899987392128 12345678.899987392128 17234099.897400747985 17234099.897400747985 17234099.942596971989 17234099.988010901958 17234099.988010898232 60288.650176185 2023-12-10T15:36:15.222371+00:00 12345678.900026684627 12345678.900026684627 12345678.900003239512 12345678.900027031079 12345678.900027029216 17234099.815624490380 17234099.815624490380 17234099.813812758774 17234099.800022400916 17234099.800022400916 60288.650187653 2023-12-10T15:36:16.213192+00:00 12345678.900138473138 12345678.900138473138 12345678.900002533570 12345678.900007862598 12345678.900007862598 17234099.961859181523 17234099.961859181523 17234100.062456384301 17234100.070416819304 17234100.070416819304 60288.650199235 2023-12-10T15:36:17.213918+00:00 12345678.899941233918 12345678.899941233918 12345678.900002766401 12345678.900012675673 12345678.900012675673 17234099.920959930867 17234099.920959930867 17234099.874499980360 17234099.801279988140 17234099.801279988140 60288.650210815 2023-12-10T15:36:18.214365+00:00 12345678.899969013408 12345678.899969013408 12345678.899993890896 12345678.900013245642 12345678.900013247505 17234099.821350514889 17234099.821350514889 17234099.793880742043 17234099.712166018784 17234099.712166018784 60288.650222387 2023-12-10T15:36:19.214262+00:00 12345678.900046337396 12345678.900046337396 12345678.900001417845 12345678.899986106902 12345678.899986108765 17234099.903772093356 17234099.903772093356 17234099.985874053091 17234100.081161398441 17234100.081161398441 60288.650234063 2023-12-10T15:36:20.223072+00:00 12345678.899897972122 12345678.899897972122 12345678.899988522753 12345678.900000309572 12345678.900000307709 17234099.764177240431 17234099.764177240431 17234099.806726902723 17234099.834894094616 17234099.834894098341 60288.650245546 2023-12-10T15:36:21.215181+00:00 12345678.900026271120 12345678.900026271120 12345678.899989679456 12345678.900006130338 12345678.900006132200 17234100.003881692886 17234100.003881692886 17234099.849230106920 17234099.979138214141 17234099.979138214141 60288.650257113 2023-12-10T15:36:22.214595+00:00 12345678.900032110512 12345678.900032110512 12345678.900001490489 12345678.900011353195 12345678.900011355057 17234099.758732244372 17234099.758732244372 17234099.705486826599 17234099.717899650335 17234099.717899654061 60288.650268689 2023-12-10T15:36:23.214748+00:00 12345678.899909984320 12345678.899909984320 12345678.899966353551 12345678.899936344475 12345678.899936342612 17234099.924679577351 17234099.924679577351 17234100.013235017657 17234099.923080876470 17234099.923080876470 60288.650280280 2023-12-10T15:36:24.216201+00:00 12345678.900093404576 12345678.900093404576 12345678.900019776076 12345678.900037644431 12345678.900037644431 17234100.465531826019 17234100.465531826019 17234100.456129800528 17234100.625608634204 17234100.625608634204 60288.650291835 2023-12-10T15:36:25.214527+00:00 12345678.899993823841 12345678.899993823841 12345678.900012731552 12345678.900054313242 12345678.900054313242 17234099.600262328982 17234099.600262328982 17234099.736414331943 17234099.681996785104 17234099.681996785104 60288.650303402 2023-12-10T15:36:26.213972+00:00 12345678.899954669178 12345678.899954669178 12345678.900012824684 12345678.900031827390 12345678.900031827390 17234099.699765276164 17234099.699765276164 17234099.719338241965 17234099.663065887988 17234099.663065887988 60288.650314977 2023-12-10T15:36:27.214015+00:00 12345678.899986689910 12345678.899986689910 12345678.899988997728 12345678.899979807436 12345678.899979807436 17234100.373303964734 17234100.373303964734 17234100.144785407931 17234100.271999709308 17234100.271999709308 60288.650326575 2023-12-10T15:36:28.216104+00:00 12345678.900081215426 12345678.900081215426 12345678.900003662333 12345678.900027550757 12345678.900027550757 17234099.822453010827 17234099.822453010827 17234099.984382152557 17234100.018282275647 17234100.018282275647 60288.650338135 2023-12-10T15:36:29.214862+00:00 12345678.899871714413 12345678.899871714413 12345678.899972584099 12345678.899951502681 12345678.899951504543 17234099.738249257207 17234099.738249257207 17234099.687470596284 17234099.581745419651 17234099.581745419651 60288.650349700 2023-12-10T15:36:30.214074+00:00 12345678.900084173307 12345678.900084173307 12345678.900009861216 12345678.899995420128 12345678.899995420128 17234099.961676966399 17234099.961676966399 17234100.025529321283 17234099.851130384952 17234099.851130384952 60288.650361274 2023-12-10T15:36:31.214092+00:00 12345678.900084594265 12345678.900084594265 12345678.899993134663 12345678.899974603206 12345678.899974601343 17234100.480448577553 17234100.480448577553 17234100.279528535903 17234100.309331260622 17234100.309331260622 60288.650372845 2023-12-10T15:36:32.213832+00:00 12345678.899929448962 12345678.899929448962 12345678.899993851781 12345678.900006076321 12345678.900006078184 17234100.255398474634 17234100.255398474634 17234100.383448254317 17234100.414207417518 17234100.414207417518 60288.650384435 2023-12-10T15:36:33.215239+00:00 12345678.899897309020 12345678.899897309020 12345678.899978972971 12345678.899977231398 12345678.899977229536 17234100.016692239791 17234100.016692239791 17234100.096994921565 17234100.002005901188 17234100.002005901188 60288.650396000 2023-12-10T15:36:34.214351+00:00 12345678.900083268061 12345678.900083268061 12345678.899988850579 12345678.899990303442 12345678.899990303442 17234100.676430359483 17234100.676430359483 17234100.707229640335 17234100.793976370245 17234100.793976373971 60288.650407573 2023-12-10T15:36:35.214303+00:00 12345678.899965124205 12345678.899965124205 12345678.900012273341 12345678.900002760813 12345678.900002762675 17234101.545733392239 17234101.545733392239 17234101.484670247883 17234101.692425414920 17234101.692425414920 60288.650419149 2023-12-10T15:36:36.214438+00:00 12345678.899916570634 12345678.899916570634 12345678.900003764778 12345678.899981878698 12345678.899981878698 17234100.646801214665 17234100.646801214665 17234100.596697535366 17234100.409605272114 17234100.409605275840 60288.650430718 2023-12-10T15:36:37.214069+00:00 12345678.900187572464 12345678.900187572464 12345678.900004904717 12345678.899978334084 12345678.899978334084 17234100.700278982520 17234100.700278982520 17234100.718873765320 17234100.702177867293 17234100.702177867293 60288.650442316 2023-12-10T15:36:38.216107+00:00 12345678.899982966483 12345678.899982966483 12345678.900003995746 12345678.900017350912 12345678.900017350912 17234101.057711582631 17234101.057711582631 17234100.897784784436 17234101.080600913614 17234101.080600913614 60288.650453882 2023-12-10T15:36:39.215375+00:00 12345678.899919534102 12345678.899919534102 12345678.899988714606 12345678.900005534291 12345678.900005534291 17234100.686764169484 17234100.686764169484 17234100.722624197602 17234100.758075039834 17234100.758075036108 60288.650465542 2023-12-10T15:36:40.222833+00:00 12345678.899962481111 12345678.899962481111 12345678.899984225631 12345678.900005755946 12345678.900005754083 17234100.080734830350 17234100.080734830350 17234100.287697337568 17234099.968698725104 17234099.968698725104 60288.650477103 2023-12-10T15:36:41.221721+00:00 12345678.900056855753 12345678.900056855753 12345678.899981399998 12345678.899990767241 12345678.899990769103 17234100.940625939518 17234100.940625939518 17234100.773404996842 17234100.764549061656 17234100.764549061656 60288.650488679 2023-12-10T15:36:42.221853+00:00 12345678.899899754673 12345678.899899754673 12345678.900000588968 12345678.899997118860 12345678.899997118860 17234100.941544223577 17234100.941544223577 17234101.010484777391 17234101.001831799746 17234101.001831799746 60288.650500338 2023-12-10T15:36:43.229154+00:00 12345678.900037670508 12345678.900037670508 12345678.900000894442 12345678.899970943108 12345678.899970943108 17234100.407244436443 17234100.407244436443 17234100.447193887085 17234100.390220008790 17234100.390220008790 60288.650511879 2023-12-10T15:36:44.226336+00:00 12345678.899997737259 12345678.899997737259 12345678.899993019179 12345678.899952776730 12345678.899952774867 17234100.544653240591 17234100.544653240591 17234100.477329246700 17234100.489674504846 17234100.489674508572 60288.650523473 2023-12-10T15:36:45.228008+00:00 12345678.900067901239 12345678.900067901239 12345678.899994360283 12345678.899966042489 12345678.899966044351 17234100.733520388603 17234100.733520388603 17234100.661926604807 17234100.858784560114 17234100.858784560114 60288.650534972 2023-12-10T15:36:46.221543+00:00 12345678.899975379929 12345678.899975379929 12345678.900014672428 12345678.900006670505 12345678.900006668642 17234100.244540400803 17234100.244540400803 17234100.217970650643 17234100.084134213626 17234100.084134213626 60288.650546556 2023-12-10T15:36:47.222422+00:00 12345678.899935090914 12345678.899935090914 12345678.900001624599 12345678.900021217763 12345678.900021217763 17234100.272503163666 17234100.272503163666 17234100.469484958798 17234100.285765569657 17234100.285765569657 60288.650558195 2023-12-10T15:36:48.228069+00:00 12345678.900152890012 12345678.900152890012 12345678.900022959337 12345678.900035344064 12345678.900035342202 17234100.939369115978 17234100.939369115978 17234100.900106500834 17234100.874780192971 17234100.874780192971 60288.650569709 2023-12-10T15:36:49.222859+00:00 12345678.899964077398 12345678.899964077398 12345678.899972531945 12345678.899933340028 12345678.899933338165 17234100.771611012518 17234100.771611012518 17234100.764304116368 17234100.867863375694 17234100.867863371968 60288.650581433 2023-12-10T15:36:50.235825+00:00 12345678.899991700426 12345678.899991700426 12345678.899999465793 12345678.899979993701 12345678.899979997426 17234100.033743355423 17234100.033743355423 17234100.212208386511 17234100.110243130475 17234100.110243126750 60288.650592869 2023-12-10T15:36:51.223899+00:00 12345678.900004638359 12345678.900004638359 12345678.899995148182 12345678.899997018278 12345678.899997018278 17234101.011896234006 17234101.011896234006 17234100.753492522985 17234100.829587623477 17234100.829587623477 60288.650604520 2023-12-10T15:36:52.230488+00:00 12345678.899982707575 12345678.899982707575 12345678.900003947318 12345678.899997819215 12345678.899997817352 17234100.457805704325 17234100.457805704325 17234100.614867765456 17234100.422212738544 17234100.422212738544 60288.650616007 2023-12-10T15:36:53.223026+00:00 12345678.900006556883 12345678.900006556883 12345678.900006024167 12345678.900006225333 12345678.900006221607 17234100.705645311624 17234100.705645311624 17234100.597792427987 17234100.549538377672 17234100.549538377672 60288.650627554 2023-12-10T15:36:54.220687+00:00 12345678.899877902120 12345678.899877902120 12345678.899966793135 12345678.899965127930 12345678.899965127930 17234100.860479895025 17234100.860479895025 17234100.827673509717 17234100.924435671419 17234100.924435667694 60288.650639209 2023-12-10T15:36:55.227676+00:00 12345678.899969626218 12345678.899969626218 12345678.899999320507 12345678.900006111711 12345678.900006111711 17234100.573237288743 17234100.573237288743 17234100.733975674957 17234100.738528873771 17234100.738528877497 60288.650650710 2023-12-10T15:36:56.221335+00:00 12345678.900123296306 12345678.900123296306 12345678.900006633252 12345678.900008719414 12345678.900008715689 17234100.740790490061 17234100.740790490061 17234100.667633723468 17234100.586564227939 17234100.586564227939 60288.650662291 2023-12-10T15:36:57.221945+00:00 12345678.899961039424 12345678.899961039424 12345678.900006020442 12345678.900005312636 12345678.900005312636 17234101.131891049445 17234101.131891049445 17234100.892122078687 17234100.972286254168 17234100.972286254168 60288.650673879 2023-12-10T15:36:58.223162+00:00 12345678.900024941191 12345678.900024941191 12345678.899997768924 12345678.900006588548 12345678.900006588548 17234100.985379088670 17234100.985379088670 17234101.056820068508 17234101.129193708301 17234101.129193708301 60288.650685553 2023-12-10T15:36:59.231814+00:00 12345678.900014925748 12345678.900014923885 12345678.900006663054 12345678.899984560907 12345678.899984559044 17234100.622065007687 17234100.622065007687 17234100.908270068467 17234100.824719682336 17234100.824719682336 60288.650697068 2023-12-10T15:37:00.226672+00:00 12345678.899890912697 12345678.899890912697 12345678.899994973093 12345678.899953154847 12345678.899953156710 17234101.337809298187 17234101.337809298187 17234101.090892840177 17234101.251710664481 17234101.251710664481 60288.650708585 2023-12-10T15:37:01.221725+00:00 12345678.900134377182 12345678.900134377182 12345678.900007579476 12345678.900045998394 12345678.900046000257 17234100.699307885021 17234100.699307885021 17234100.911518305540 17234100.570957284421 17234100.570957284421 60288.650720078 2023-12-10T15:37:02.214715+00:00 12345678.899988245219 12345678.899988245219 12345678.899993866682 12345678.899994721636 12345678.899994723499 17234101.809849981219 17234101.809849981219 17234101.716997936368 17234101.739197850227 17234101.739197850227 60288.650731659 2023-12-10T15:37:03.215319+00:00 12345678.899937706068 12345678.899937706068 12345678.899990890175 12345678.899963805452 12345678.899963805452 17234101.700861439109 17234101.700861439109 17234101.529751311988 17234101.635976035148 17234101.635976035148 60288.650743267 2023-12-10T15:37:04.218313+00:00 12345678.899988433346 12345678.899988433346 12345678.899988729507 12345678.899959439412 12345678.899959441274 17234100.885528706014 17234100.885528706014 17234100.899344991893 17234100.881759397686 17234100.881759397686 60288.650754807 2023-12-10T15:37:05.215265+00:00 12345678.900036146864 12345678.900036146864 12345678.899986173958 12345678.899972984567 12345678.899972988293 17234101.503468945622 17234101.503468945622 17234101.641296036541 17234101.622793715447 17234101.622793715447 60288.650766372 2023-12-10T15:37:06.214572+00:00 12345678.899841569364 12345678.899841569364 12345678.899989746511 12345678.899981616065 12345678.899981616065 17234101.922637503594 17234101.922637503594 17234101.838224407285 17234101.737594693899 17234101.737594693899 60288.650777956 2023-12-10T15:37:07.215383+00:00 12345678.900156380609 12345678.900156380609 12345678.900018110871 12345678.900018747896 12345678.900018747896 17234100.934230983257 17234100.934230983257 17234100.947442490608 17234100.921421539038 17234100.921421539038 60288.650789557 2023-12-10T15:37:08.217742+00:00 12345678.899893803522 12345678.899893803522 12345678.900013558567 12345678.899990567937 12345678.899990567937 17234101.106463473290 17234101.106463473290 17234101.060044810176 17234101.110615354031 17234101.110615354031 60288.650801098 2023-12-10T15:37:09.214815+00:00 12345678.900012876838 12345678.900012876838 12345678.899991592392 12345678.899970617145 12345678.899970619008 17234101.437167860568 17234101.437167860568 17234101.751808129251 17234101.709474921227 17234101.709474917501 60288.650812677 2023-12-10T15:37:10.215277+00:00 12345678.900120671839 12345678.900120671839 12345678.899989500642 12345678.899995014071 12345678.899995014071 17234101.566811285913 17234101.566811285913 17234101.543488726020 17234101.330578926951 17234101.330578926951 60288.650824386 2023-12-10T15:37:11.226921+00:00 12345678.899978423491 12345678.899978423491 12345678.900007085875 12345678.900009289384 12345678.900009289384 17234101.519108325243 17234101.519108325243 17234101.262300342321 17234101.384820535779 17234101.384820539504 60288.650835993 2023-12-10T15:37:12.229756+00:00 12345678.899913225323 12345678.899913225323 12345678.899997645989 12345678.900004394352 12345678.900004390627 17234100.900094080716 17234100.900094080716 17234100.922811888158 17234101.012993495911 17234101.012993495911 60288.650847462 2023-12-10T15:37:13.220695+00:00 12345678.899985082448 12345678.899985082448 12345678.899995394051 12345678.899995107204 12345678.899995107204 17234100.910761166364 17234100.910761166364 17234100.973346874118 17234101.025357484818 17234101.025357484818 60288.650859139 2023-12-10T15:37:14.229600+00:00 12345678.900095121935 12345678.900095121935 12345678.899981131777 12345678.899956686422 12345678.899956686422 17234100.927613370121 17234100.927613370121 17234100.890779070556 17234100.929805763066 17234100.929805763066 60288.650870739 2023-12-10T15:37:15.231837+00:00 12345678.899853367358 12345678.899853367358 12345678.899998905137 12345678.899994712323 12345678.899994714186 17234100.782632853836 17234100.782632853836 17234100.795869290829 17234100.728064510971 17234100.728064510971 60288.650882273 2023-12-10T15:37:16.228363+00:00 12345678.900061074644 12345678.900061074644 12345678.899975184351 12345678.899988749996 12345678.899988749996 17234100.635821141303 17234100.635821141303 17234100.786918148398 17234100.729730870575 17234100.729730870575 60288.650893802 2023-12-10T15:37:17.224510+00:00 12345678.900022057816 12345678.900022057816 12345678.899991599843 12345678.899978781119 12345678.899978779256 17234101.186571888626 17234101.186571888626 17234100.994195036590 17234101.138638429344 17234101.138638429344 60288.650905441 2023-12-10T15:37:18.230066+00:00 12345678.899890005589 12345678.899890005589 12345678.899997431785 12345678.899994919077 12345678.899994919077 17234100.949157457799 17234100.949157457799 17234100.952990882099 17234100.785125382245 17234100.785125382245 60288.650916999 2023-12-10T15:37:19.228692+00:00 12345678.900035873055 12345678.900035873055 12345678.899986555800 12345678.900008458644 12345678.900008458644 17234100.811830308288 17234100.811830308288 17234100.950635790825 17234101.050518762320 17234101.050518762320 60288.650928488 2023-12-10T15:37:20.221385+00:00 12345678.900053810328 12345678.900053810328 12345678.900024279952 12345678.900034701452 12345678.900034703314 17234100.737604107708 17234100.737604107708 17234100.680700212717 17234100.633941944689 17234100.633941944689 60288.650940132 2023-12-10T15:37:21.227429+00:00 12345678.899955580011 12345678.899955580011 12345678.899989228696 12345678.899974729866 12345678.899974731728 17234101.350488737226 17234101.350488737226 17234101.332298483700 17234101.088286541402 17234101.088286541402 60288.650951643 2023-12-10T15:37:22.221941+00:00 12345678.900058973581 12345678.900058973581 12345678.899990051985 12345678.899969059974 12345678.899969058111 17234102.062858823687 17234102.062858823687 17234101.963075362146 17234102.040631491691 17234102.040631491691 60288.650963308 2023-12-10T15:37:23.229859+00:00 12345678.900016825646 12345678.900016825646 12345678.899996586144 12345678.900031086057 12345678.900031086057 17234101.572425175458 17234101.572425175458 17234101.596194807440 17234101.804196596146 17234101.804196596146 60288.650974855 2023-12-10T15:37:24.227510+00:00 12345678.899973204359 12345678.899973204359 12345678.900022553280 12345678.900019669905 12345678.900019668043 17234101.185810532421 17234101.185810532421 17234101.239549160004 17234101.252025522292 17234101.252025522292 60288.650986348 2023-12-10T15:37:25.220472+00:00 12345678.899926887825 12345678.899926887825 12345678.900017337874 12345678.900024900213 12345678.900024900213 17234101.634229801595 17234101.634229801595 17234101.721738029271 17234101.640209335834 17234101.640209335834 60288.650997953 2023-12-10T15:37:26.223106+00:00 12345678.900092037395 12345678.900092037395 12345678.899984227493 12345678.899995485321 12345678.899995483458 17234101.977889373899 17234101.977889373899 17234101.809521194547 17234101.661755610257 17234101.661755610257 60288.651009585 2023-12-10T15:37:27.228131+00:00 12345678.899994660169 12345678.899994660169 12345678.899990681559 12345678.899974633008 12345678.899974633008 17234101.680600717664 17234101.680600717664 17234101.665057953447 17234101.680419038981 17234101.680419038981 60288.651021162 2023-12-10T15:37:28.228426+00:00 12345678.899998456240 12345678.899998456240 12345678.899993017316 12345678.900013245642 12345678.900013245642 17234101.273641001433 17234101.273641001433 17234101.361695703119 17234101.326330699027 17234101.326330699027 60288.651032665 2023-12-10T15:37:29.222232+00:00 12345678.900031846017 12345678.900031846017 12345678.899992497638 12345678.899998148903 12345678.899998147041 17234101.118027165532 17234101.118027165532 17234101.179237589240 17234101.159250658005 17234101.159250661731 60288.651044266 2023-12-10T15:37:30.224591+00:00 12345678.899879455566 12345678.899879455566 12345678.900008879602 12345678.899999314919 12345678.899999316782 17234101.299741674215 17234101.299741674215 17234101.429566312581 17234101.400396179408 17234101.400396179408 60288.651055818 2023-12-10T15:37:31.222719+00:00 12345678.900145571679 12345678.900145571679 12345678.900030089542 12345678.900034813210 12345678.900034811348 17234102.102325979620 17234102.102325979620 17234101.829808749259 17234102.015971731395 17234102.015971731395 60288.651067394 2023-12-10T15:37:32.222857+00:00 12345678.899849291891 12345678.899849291891 12345678.899984506890 12345678.900006122887 12345678.900006121024 17234101.106487222016 17234101.106487222016 17234101.293095357716 17234101.080489065498 17234101.080489065498 60288.651079106 2023-12-10T15:37:33.234727+00:00 12345678.900130346417 12345678.900130346417 12345678.899995202199 12345678.899999745190 12345678.899999745190 17234101.846333857626 17234101.846333857626 17234101.724864717573 17234101.746085457504 17234101.746085457504 60288.651090618 2023-12-10T15:37:34.229389+00:00 12345678.899970531464 12345678.899970531464 12345678.900003261864 12345678.900017075241 12345678.900017077103 17234101.882583051920 17234101.882583051920 17234101.955762766302 17234101.969182334840 17234101.969182334840 60288.651102126 2023-12-10T15:37:35.223700+00:00 12345678.899980787188 12345678.899980787188 12345678.899990325794 12345678.900000184774 12345678.900000186637 17234101.951879303902 17234101.951879303902 17234101.803421441466 17234101.890822868794 17234101.890822868794 60288.651113718 2023-12-10T15:37:36.225222+00:00 12345678.899985419586 12345678.899985419586 12345678.899976551533 12345678.900000562891 12345678.900000562891 17234101.600201386958 17234101.600201386958 17234101.568317979574 17234101.588385812938 17234101.588385812938 60288.651125337 2023-12-10T15:37:37.229062+00:00 12345678.899956937879 12345678.899956937879 12345678.899977087975 12345678.899979515001 12345678.899979515001 17234101.714024398476 17234101.714024398476 17234101.758455283940 17234101.610101006925 17234101.610101006925 60288.651136883 2023-12-10T15:37:38.226691+00:00 12345678.899977352470 12345678.899977352470 12345678.900004653260 12345678.900043247268 12345678.900043247268 17234102.529199473560 17234102.529199473560 17234102.619902018458 17234102.799076609313 17234102.799076609313 60288.651148489 2023-12-10T15:37:39.229410+00:00 12345678.900007413700 12345678.900007413700 12345678.899992628023 12345678.900011088699 12345678.900011086836 17234101.997458618134 17234101.997458618134 17234102.028799161315 17234101.868206351995 17234101.868206351995 60288.651160046 2023-12-10T15:37:40.227928+00:00 12345678.899945789948 12345678.899945789948 12345678.900008078665 12345678.900003712624 12345678.900003714487 17234102.732546582818 17234102.732546582818 17234102.447304107249 17234102.678686380386 17234102.678686380386 60288.651171595 2023-12-10T15:37:41.225803+00:00 12345678.900011161342 12345678.900011161342 12345678.900000963360 12345678.899996675551 12345678.899996673688 17234101.985124703497 17234101.985124703497 17234102.201221719384 17234102.125028725713 17234102.125028725713 60288.651183198 2023-12-10T15:37:42.228296+00:00 12345678.900049947202 12345678.900049947202 12345678.899999286979 12345678.900002267212 12345678.900002267212 17234102.134306658059 17234102.134306658059 17234102.143738649786 17234102.126403164119 17234102.126403164119 60288.651194716 2023-12-10T15:37:43.223479+00:00 12345678.899980656803 12345678.899980656803 12345678.899984300137 12345678.899950183928 12345678.899950185791 17234102.165616054088 17234102.165616054088 17234102.262048855424 17234102.230765029788 17234102.230765029788 60288.651206456 2023-12-10T15:37:44.237812+00:00 12345678.899942580611 12345678.899942580611 12345678.900005184114 12345678.900001073256 12345678.900001071393 17234102.131313592196 17234102.131313592196 17234102.140454385430 17234101.939925037324 17234101.939925037324 60288.651217821 2023-12-10T15:37:45.219704+00:00 12345678.900024771690 12345678.900024771690 12345678.900005495176 12345678.899997105822 12345678.899997109547 17234102.215477954596 17234102.215477954596 17234102.218541007489 17234102.255983956158 17234102.255983952433 60288.651229494 2023-12-10T15:37:46.228264+00:00 12345678.900007143617 12345678.900007143617 12345678.899988472462 12345678.899970317259 12345678.899970315397 17234102.193196892738 17234102.193196892738 17234102.064896997064 17234102.107284918427 17234102.107284918427 60288.651240991 2023-12-10T15:37:47.221647+00:00 12345678.899976359680 12345678.899976359680 12345678.899981696159 12345678.899953555316 12345678.899953553453 17234101.992679733783 17234101.992679733783 17234101.974933989346 17234102.042874425650 17234102.042874425650 60288.651252644 2023-12-10T15:37:48.228439+00:00 12345678.900058791041 12345678.900058791041 12345678.900000400841 12345678.900020081550 12345678.900020079687 17234102.111662376672 17234102.111662376672 17234102.146708797663 17234102.359149869531 17234102.359149869531 60288.651264123 2023-12-10T15:37:49.220198+00:00 12345678.899890838191 12345678.899890838191 12345678.900007339194 12345678.900034245104 12345678.900034243241 17234102.324842602015 17234102.324842602015 17234102.286580901593 17234102.436786070466 17234102.436786070466 60288.651275776 2023-12-10T15:37:50.227054+00:00 12345678.900032754987 12345678.900032754987 12345678.899987837300 12345678.899998562410 12345678.899998562410 17234101.970482293516 17234101.970482293516 17234102.020279660821 17234102.013688601553 17234102.013688601553 60288.651287367 2023-12-10T15:37:51.228464+00:00 12345678.900001609698 12345678.900001609698 12345678.899984052405 12345678.899969397113 12345678.899969398975 17234101.830832507461 17234101.830832507461 17234101.808097817004 17234101.780490253121 17234101.780490253121 60288.651298995 2023-12-10T15:37:52.233134+00:00 12345678.900036435574 12345678.900036435574 12345678.900021106005 12345678.900023294613 12345678.900023294613 17234101.962689243257 17234101.962689243257 17234101.953868582845 17234102.002530656755 17234102.002530656755 60288.651310417 2023-12-10T15:37:53.220034+00:00 12345678.900057498366 12345678.900057498366 12345678.899997472763 12345678.900000462309 12345678.900000464171 17234101.876157227904 17234101.876157227904 17234102.049855992198 17234102.024418115616 17234102.024418115616 60288.651322002 2023-12-10T15:37:54.220992+00:00 12345678.899899302050 12345678.899899302050 12345678.900003504008 12345678.900002380833 12345678.900002382696 17234102.316658064723 17234102.316658064723 17234102.079092752188 17234102.175702936947 17234102.175702936947 60288.651333685 2023-12-10T15:37:55.230376+00:00 12345678.899969616905 12345678.899969616905 12345678.899998234585 12345678.900009017438 12345678.900009013712 17234101.853267397732 17234101.853267397732 17234101.950518213212 17234101.930900525302 17234101.930900525302 60288.651345257 2023-12-10T15:37:56.230157+00:00 12345678.900142768398 12345678.900142768398 12345678.900005899370 12345678.900040680543 12345678.900040678680 17234101.997623875737 17234101.997623875737 17234101.915997274220 17234101.971156444401 17234101.971156444401 60288.651356758 2023-12-10T15:37:57.223911+00:00 12345678.899832503870 12345678.899832503870 12345678.899985773489 12345678.899987237528 12345678.899987235665 17234101.409427117556 17234101.409427117556 17234101.432780496776 17234101.328890021890 17234101.328890021890 60288.651368378 2023-12-10T15:37:58.227823+00:00 12345678.900092180818 12345678.900092180818 12345678.899999901652 12345678.900002244860 12345678.900002246723 17234101.742330770940 17234101.742330770940 17234101.775039639324 17234101.830028120428 17234101.830028120428 60288.651379993 2023-12-10T15:37:59.231431+00:00 12345678.900044063106 12345678.900044063106 12345678.899983184412 12345678.900028334931 12345678.900028334931 17234101.402395904064 17234101.402395904064 17234101.436120409518 17234101.298953156918 17234101.298953156918 60288.651391602 2023-12-10T15:38:00.234385+00:00 12345678.899857679382 12345678.899857679382 12345678.899972587824 12345678.899983696640 12345678.899983700365 17234101.852304108441 17234101.852304108441 17234101.795099463314 17234101.813375309110 17234101.813375309110 60288.651403040 2023-12-10T15:38:01.222643+00:00 12345678.900148978457 12345678.900148978457 12345678.900010159239 12345678.900027001277 12345678.900027001277 17234102.153989963233 17234102.153989963233 17234101.994146309793 17234101.998712379485 17234101.998712375760 60288.651414958 2023-12-10T15:38:02.252391+00:00 12345678.899886026978 12345678.899886026978 12345678.899996977299 12345678.900012498721 12345678.900012498721 17234101.366822917014 17234101.366822917014 17234101.527551606297 17234101.467700686306 17234101.467700686306 60288.651426111 2023-12-10T15:38:03.215987+00:00 12345678.900100186467 12345678.900100186467 12345678.899998009205 12345678.900001026690 12345678.900001026690 17234101.385814104229 17234101.385814104229 17234101.561048477888 17234101.470912713557 17234101.470912713557 60288.651437692 2023-12-10T15:38:04.216583+00:00 12345678.899932242930 12345678.899932242930 12345678.900019649416 12345678.900009959936 12345678.900009961799 17234102.168965268880 17234102.168965268880 17234102.009353432804 17234102.035614896566 17234102.035614896566 60288.651449247 2023-12-10T15:38:05.214931+00:00 12345678.900020478293 12345678.900020478293 12345678.899980448186 12345678.899975297973 12345678.899975294247 17234101.803878545761 17234101.803878545761 17234101.892481707036 17234101.901326578110 17234101.901326578110 60288.651460816 2023-12-10T15:38:06.214467+00:00 12345678.899892406538 12345678.899892406538 12345678.900008432567 12345678.900007952005 12345678.900007950142 17234101.921866670251 17234101.921866670251 17234101.831408247352 17234101.887944336981 17234101.887944336981 60288.651472382 2023-12-10T15:38:07.213813+00:00 12345678.900078644976 12345678.900078644976 12345678.900006696582 12345678.900010695681 12345678.900010693818 17234101.505721092224 17234101.505721092224 17234101.571040946990 17234101.467676091939 17234101.467676091939 60288.651483962 2023-12-10T15:38:08.214346+00:00 12345678.899933326989 12345678.899933326989 12345678.900003943592 12345678.900008738041 12345678.900008738041 17234101.727847963572 17234101.727847963572 17234101.680359944701 17234101.685743473470 17234101.685743473470 60288.651495557 2023-12-10T15:38:09.216108+00:00 12345678.900152813643 12345678.900152813643 12345678.899986542761 12345678.899987256154 12345678.899987254292 17234101.483039926738 17234101.483039926738 17234101.720766950399 17234101.633075132966 17234101.633075132966 60288.651507126 2023-12-10T15:38:10.215712+00:00 12345678.899916345254 12345678.899916345254 12345678.899970723316 12345678.899947596714 12345678.899947598577 17234102.399452351034 17234102.399452351034 17234102.159515868872 17234102.290517840534 17234102.290517840534 60288.651518702 2023-12-10T15:38:11.215818+00:00 12345678.899979177862 12345678.899979177862 12345678.900000374764 12345678.900014204904 12345678.900014204904 17234102.667931228876 17234102.667931228876 17234102.461459778249 17234102.762560814619 17234102.762560814619 60288.651530338 2023-12-10T15:38:12.221144+00:00 12345678.900081025437 12345678.900081025437 12345678.899984464049 12345678.899972043931 12345678.899972043931 17234101.477728683501 17234101.477728683501 17234101.713210500777 17234101.469609491527 17234101.469609491527 60288.651541994 2023-12-10T15:38:13.228312+00:00 12345678.900016516447 12345678.900016516447 12345678.899998264387 12345678.900005415082 12345678.900005413219 17234101.577139932662 17234101.577139932662 17234101.795949123800 17234101.714267477393 17234101.714267477393 60288.651553492 2023-12-10T15:38:14.221673+00:00 12345678.899870952591 12345678.899870952591 12345678.900024695322 12345678.900050874799 12345678.900050874799 17234102.591696623713 17234102.591696623713 17234102.359980635345 17234102.418688975275 17234102.418688975275 60288.651565172 2023-12-10T15:38:15.230818+00:00 12345678.899962713942 12345678.899962713942 12345678.899993326515 12345678.900006478652 12345678.900006478652 17234102.196974400431 17234102.196974400431 17234102.115428812802 17234102.137360982597 17234102.137360982597 60288.651576634 2023-12-10T15:38:16.221172+00:00 12345678.900142911822 12345678.900142911822 12345678.899998415262 12345678.900012604892 12345678.900012604892 17234101.529769271612 17234101.529769271612 17234101.616595156491 17234101.678625363857 17234101.678625363857 60288.651588215 2023-12-10T15:38:17.221798+00:00 12345678.899957859889 12345678.899957859889 12345678.900002749637 12345678.900027005002 12345678.900027006865 17234101.828256513923 17234101.828256513923 17234101.783967606723 17234101.840686686337 17234101.840686690062 60288.651599781 2023-12-10T15:38:18.221102+00:00 12345678.900005118921 12345678.900005118921 12345678.900007737800 12345678.899995245039 12345678.899995246902 17234101.767705686390 17234101.767705686390 17234101.834929376841 17234101.630929343402 17234101.630929343402 60288.651611353 2023-12-10T15:38:19.220942+00:00 12345678.900013858452 12345678.900013858452 12345678.899977767840 12345678.899929171428 12345678.899929171428 17234102.059451084584 17234102.059451084584 17234102.063974868506 17234101.992889918387 17234101.992889918387 60288.651623045 2023-12-10T15:38:20.231112+00:00 12345678.900003770366 12345678.900003770366 12345678.899997295812 12345678.899996718392 12345678.899996718392 17234102.339699447155 17234102.339699447155 17234102.204104624689 17234102.288579232991 17234102.288579232991 60288.651634611 2023-12-10T15:38:21.230375+00:00 12345678.899962022901 12345678.899962022901 12345678.899994535372 12345678.900018028915 12345678.900018027052 17234102.045353874564 17234102.045353874564 17234102.043862387538 17234101.971969276667 17234101.971969276667 60288.651646088 2023-12-10T15:38:22.221984+00:00 12345678.900014508516 12345678.900014508516 12345678.899992218241 12345678.900002557784 12345678.900002555922 17234102.123004216701 17234102.123004216701 17234102.239579893649 17234102.252825092524 17234102.252825092524 60288.651657752 2023-12-10T15:38:23.229744+00:00 12345678.899916265160 12345678.899916265160 12345678.900009606034 12345678.899998955429 12345678.899998953566 17234102.313440438360 17234102.313440438360 17234102.271887268871 17234102.343670308590 17234102.343670308590 60288.651669227 2023-12-10T15:38:24.221176+00:00 12345678.900075862184 12345678.900075862184 12345678.899984018877 12345678.899948565289 12345678.899948563427 17234102.046809885651 17234102.046809885651 17234102.120648417622 17234101.882664520293 17234101.882664520293 60288.651680875 2023-12-10T15:38:25.227555+00:00 12345678.900023480877 12345678.900023480877 12345678.900018384680 12345678.900052158162 12345678.900052158162 17234103.076994501054 17234103.076994501054 17234103.016272582114 17234103.143805246800 17234103.143805246800 60288.651692484 2023-12-10T15:38:26.230604+00:00 12345678.899902356789 12345678.899902356789 12345678.899987969548 12345678.899999361485 12345678.899999359623 17234102.754624374211 17234102.754624374211 17234102.724898748100 17234102.741265408695 17234102.741265408695 60288.651703946 2023-12-10T15:38:27.220909+00:00 12345678.899935312569 12345678.899935312569 12345678.900022232905 12345678.900020778179 12345678.900020780042 17234102.164660055190 17234102.164660055190 17234102.325878221542 17234102.230292614549 17234102.230292614549 60288.651715635 2023-12-10T15:38:28.230901+00:00 12345678.900100024417 12345678.900100024417 12345678.900001130998 12345678.900010721758 12345678.900010721758 17234102.708884797990 17234102.708884797990 17234102.691971998662 17234102.706282075495 17234102.706282075495 60288.651727212 2023-12-10T15:38:29.231094+00:00 12345678.900011431426 12345678.900011431426 12345678.900003455579 12345678.900037961081 12345678.900037962943 17234103.322727102786 17234103.322727102786 17234103.175079908222 17234103.235688284039 17234103.235688284039 60288.651738716 2023-12-10T15:38:30.225036+00:00 12345678.899941537529 12345678.899941537529 12345678.899991562590 12345678.899994637817 12345678.899994637817 17234103.258282162249 17234103.258282162249 17234103.149060901254 17234103.226951885968 17234103.226951885968 60288.651750335 2023-12-10T15:38:31.228933+00:00 12345678.900111302733 12345678.900111302733 12345678.899995543063 12345678.899981077760 12345678.899981079623 17234102.124429631978 17234102.124429631978 17234102.230097811669 17234102.171632513404 17234102.171632513404 60288.651761815 2023-12-10T15:38:32.220810+00:00 12345678.899939907715 12345678.899939907715 12345678.899984186515 12345678.899977385998 12345678.899977384135 17234101.850263260305 17234101.850263260305 17234101.981623064727 17234101.872655507177 17234101.872655507177 60288.651773476 2023-12-10T15:38:33.228349+00:00 12345678.899920778349 12345678.899920778349 12345678.899990070611 12345678.899975355715 12345678.899975357577 17234102.553730312735 17234102.553730312735 17234102.500123858452 17234102.469673145562 17234102.469673145562 60288.651785056 2023-12-10T15:38:34.228871+00:00 12345678.900060757995 12345678.900060757995 12345678.900017136708 12345678.900036441162 12345678.900036443025 17234102.977267634124 17234102.977267634124 17234102.927525132895 17234102.949069548398 17234102.949069548398 60288.651796652 2023-12-10T15:38:35.230759+00:00 12345678.899975651875 12345678.899975651875 12345678.900007927790 12345678.900035843253 12345678.900035843253 17234102.422185320407 17234102.422185320407 17234102.340359255672 17234102.267290949821 17234102.267290949821 60288.651808223 2023-12-10T15:38:36.230497+00:00 12345678.900068558753 12345678.900068558753 12345678.899964842945 12345678.899961033836 12345678.899961033836 17234101.815068244934 17234101.815068244934 17234101.973189320415 17234101.951691962779 17234101.951691962779 60288.651819797 2023-12-10T15:38:37.230442+00:00 12345678.899982100353 12345678.899982100353 12345678.900001719594 12345678.900005798787 12345678.900005796924 17234102.628018055111 17234102.628018055111 17234102.646211884916 17234102.642449192703 17234102.642449192703 60288.651831266 2023-12-10T15:38:38.221439+00:00 12345678.899952974170 12345678.899952974170 12345678.899993227795 12345678.899971554056 12345678.899971554056 17234103.066696815193 17234103.066696815193 17234103.054639250040 17234103.135526593775 17234103.135526593775 60288.651842925 2023-12-10T15:38:39.228731+00:00 12345678.899925822392 12345678.899925822392 12345678.899999305606 12345678.899996301159 12345678.899996299297 17234102.756853442639 17234102.756853442639 17234102.681732889265 17234102.582853935659 17234102.582853935659 60288.651854483 2023-12-10T15:38:40.227380+00:00 12345678.900151446462 12345678.900151446462 12345678.899999253452 12345678.900026999414 12345678.900026997551 17234102.725438963622 17234102.725438963622 17234102.731142427772 17234102.750519275665 17234102.750519275665 60288.651866017 2023-12-10T15:38:41.223850+00:00 12345678.899972273037 12345678.899972273037 12345678.899991337210 12345678.899969026446 12345678.899969028309 17234102.836545396596 17234102.836545396596 17234102.896018769592 17234102.879477698356 17234102.879477698356 60288.651877571 2023-12-10T15:38:42.222138+00:00 12345678.899991167709 12345678.899991167709 12345678.899988148361 12345678.899993522093 12345678.899993525818 17234102.991394773126 17234102.991394773126 17234102.989822711796 17234103.080574721098 17234103.080574721098 60288.651889224 2023-12-10T15:38:43.228955+00:00 12345678.899860486388 12345678.899860486388 12345678.899989208207 12345678.899970486760 12345678.899970486760 17234102.333410721272 17234102.333410721272 17234102.287080124021 17234102.204774379730 17234102.204774379730 60288.651900760 2023-12-10T15:38:44.225699+00:00 12345678.900139005855 12345678.900139005855 12345678.900003477931 12345678.899993075058 12345678.899993073195 17234102.336905043572 17234102.336905043572 17234102.291453123093 17234102.361129611731 17234102.361129611731 60288.651912359 2023-12-10T15:38:45.227816+00:00 12345678.899865642190 12345678.899865642190 12345678.899986825883 12345678.899961655959 12345678.899961657822 17234102.266885258257 17234102.266885258257 17234102.362347997725 17234102.315127067268 17234102.315127067268 60288.651923855 2023-12-10T15:38:46.221055+00:00 12345678.900020522997 12345678.900020522997 12345678.900006243959 12345678.899983113632 12345678.899983111769 17234102.740034822375 17234102.740034822375 17234102.692090693861 17234102.680364917964 17234102.680364917964 60288.651935534 2023-12-10T15:38:47.230153+00:00 12345678.900050366297 12345678.900050366297 12345678.900010943413 12345678.899996245280 12345678.899996243417 17234102.975216448307 17234102.975216448307 17234102.937210649252 17234103.219821151346 17234103.219821151346 60288.651947003 2023-12-10T15:38:48.221095+00:00 12345678.899983279407 12345678.899983279407 12345678.900004647672 12345678.899986496195 12345678.899986494333 17234102.097657151520 17234102.097657151520 17234102.038724180311 17234102.136160653085 17234102.136160656810 60288.651958677 2023-12-10T15:38:49.229671+00:00 12345678.899934973568 12345678.899934973568 12345678.899993207306 12345678.899981580675 12345678.899981580675 17234101.481220200658 17234101.481220200658 17234101.665269508958 17234101.621572695673 17234101.621572695673 60288.651970234 2023-12-10T15:38:50.228218+00:00 12345678.900179756805 12345678.900179756805 12345678.900013750419 12345678.900043224916 12345678.900043223053 17234102.434058174491 17234102.434058174491 17234102.366409994662 17234102.311383362859 17234102.311383366585 60288.651981782 2023-12-10T15:38:51.225989+00:00 12345678.899937516078 12345678.899937516078 12345678.899977365509 12345678.899981062859 12345678.899981064722 17234103.048715658486 17234103.048715658486 17234103.009175196290 17234103.103257007897 17234103.103257007897 60288.651993359 2023-12-10T15:38:52.226193+00:00 12345678.900040799752 12345678.900040799752 12345678.900016622618 12345678.900033012033 12345678.900033013895 17234102.736937485635 17234102.736937485635 17234102.729407232255 17234102.739875953645 17234102.739875953645 60288.652004964 2023-12-10T15:38:53.228907+00:00 12345678.899859189987 12345678.899859189987 12345678.900001343340 12345678.899994570762 12345678.899994568899 17234102.345899619162 17234102.345899619162 17234102.376112207770 17234102.344479788095 17234102.344479791820 60288.652016621 2023-12-10T15:38:54.236016+00:00 12345678.899989049882 12345678.899989049882 12345678.899976558983 12345678.899969846010 12345678.899969844148 17234102.485256526619 17234102.485256526619 17234102.516797449440 17234102.426541600376 17234102.426541600376 60288.652028038 2023-12-10T15:38:55.222515+00:00 12345678.900009911507 12345678.900009911507 12345678.900011312217 12345678.900018790737 12345678.900018790737 17234102.803194578737 17234102.803194578737 17234102.823890320957 17234102.830197479576 17234102.830197479576 60288.652039603 2023-12-10T15:38:56.221730+00:00 12345678.900008359924 12345678.900008359924 12345678.900003148243 12345678.900015799329 12345678.900015803054 17234102.626432273537 17234102.626432273537 17234102.539692044258 17234102.673631854355 17234102.673631854355 60288.652051162 2023-12-10T15:38:57.220405+00:00 12345678.899988546968 12345678.899988546968 12345678.899990605190 12345678.900005076081 12345678.900005076081 17234101.701637845486 17234101.701637845486 17234101.762028217316 17234101.541332211345 17234101.541332211345 60288.652062833 2023-12-10T15:38:58.228821+00:00 12345678.900048960000 12345678.900048960000 12345678.900012318045 12345678.900020493194 12345678.900020495057 17234102.129525754601 17234102.129525754601 17234102.145440910012 17234102.228814601898 17234102.228814601898 60288.652074309 2023-12-10T15:38:59.220286+00:00 12345678.899996852502 12345678.899996852502 12345678.899989627302 12345678.899979969487 12345678.899979969487 17234102.291253361851 17234102.291253361851 17234102.216434333473 17234102.270728990436 17234102.270728990436 60288.652085982 2023-12-10T15:39:00.228847+00:00 12345678.899971285835 12345678.899971285835 12345678.900001561269 12345678.899990698323 12345678.899990698323 17234102.080095864832 17234102.080095864832 17234102.149331614375 17234102.078883059323 17234102.078883059323 60288.652097559 2023-12-10T15:39:01.229075+00:00 12345678.899992231280 12345678.899992231280 12345678.900012796745 12345678.900015503168 12345678.900015505031 17234102.530125275254 17234102.530125275254 17234102.466569986194 17234102.592827860266 17234102.592827860266 60288.652109250 2023-12-10T15:39:02.239217+00:00 12345678.900067668408 12345678.900067668408 12345678.899984810501 12345678.899973668158 12345678.899973664433 17234102.394084289670 17234102.394084289670 17234102.315322335809 17234102.391836971045 17234102.391836971045 60288.652120559 2023-12-10T15:39:03.216337+00:00 12345678.900055104867 12345678.900055104867 12345678.899995252490 12345678.900003835559 12345678.900003833696 17234101.964275058359 17234101.964275058359 17234102.079714149237 17234101.944276504219 17234101.944276504219 60288.652132149 2023-12-10T15:39:04.217649+00:00 12345678.899942146614 12345678.899942146614 12345678.899990413338 12345678.899991385639 12345678.899991383776 17234102.126895215362 17234102.126895215362 17234102.186034683138 17234102.184276770800 17234102.184276767075 60288.652143694 2023-12-10T15:39:05.215201+00:00 12345678.899993216619 12345678.899993216619 12345678.899991311133 12345678.899993784726 12345678.899993782863 17234102.841432664543 17234102.841432664543 17234102.799456845969 17234102.784297805279 17234102.784297809005 60288.652155291 2023-12-10T15:39:06.217190+00:00 12345678.899993184954 12345678.899993184954 12345678.899995485321 12345678.899981826544 12345678.899981824681 17234102.941534124315 17234102.941534124315 17234102.882445711643 17234102.849124431610 17234102.849124431610 60288.652166868 2023-12-10T15:39:07.217410+00:00 12345678.899958685040 12345678.899958685040 12345678.899991003796 12345678.900002496317 12345678.900002498180 17234102.248801846057 17234102.248801846057 17234102.360265776515 17234102.368242941797 17234102.368242941797 60288.652178416 2023-12-10T15:39:08.215099+00:00 12345678.900069735944 12345678.900069735944 12345678.900000730529 12345678.899973170832 12345678.899973172694 17234102.469944629818 17234102.469944629818 17234102.405583243817 17234102.312789652497 17234102.312789656222 60288.652189981 2023-12-10T15:39:09.214375+00:00 12345678.899882154539 12345678.899882154539 12345678.899998601526 12345678.899975661188 12345678.899975663051 17234103.105377241969 17234103.105377241969 17234103.044843085110 17234103.149481698871 17234103.149481698871 60288.652201562 2023-12-10T15:39:10.214940+00:00 12345678.900069760159 12345678.900069760159 12345678.900008430704 12345678.900023732334 12345678.900023730472 17234102.854277249426 17234102.854277249426 17234102.820090830326 17234102.771563116461 17234102.771563116461 60288.652213136 2023-12-10T15:39:11.214950+00:00 12345678.900052109733 12345678.900052109733 12345678.899992182851 12345678.899992944673 12345678.899992944673 17234102.595914553851 17234102.595914553851 17234102.562513060868 17234102.565071471035 17234102.565071471035 60288.652224882 2023-12-10T15:39:12.229821+00:00 12345678.899892814457 12345678.899892814457 12345678.900006879121 12345678.900003865361 12345678.900003869087 17234102.782742138952 17234102.782742138952 17234102.903772659600 17234102.921153865755 17234102.921153865755 60288.652236530 2023-12-10T15:39:13.236209+00:00 12345678.900047404692 12345678.900047404692 12345678.899996994063 12345678.900003440678 12345678.900003440678 17234103.257023338228 17234103.257023338228 17234103.249689109623 17234103.276003677398 17234103.276003677398 60288.652247913 2023-12-10T15:39:14.219695+00:00 12345678.899919832125 12345678.899919832125 12345678.899997990578 12345678.899996833876 12345678.899996833876 17234103.051312346011 17234103.051312346011 17234102.959847297519 17234103.050684023649 17234103.050684019923 60288.652259516 2023-12-10T15:39:15.222173+00:00 12345678.900081174448 12345678.900081174448 12345678.899980366230 12345678.899976873770 12345678.899976873770 17234102.832099288702 17234102.832099288702 17234102.864918824285 17234102.867683727294 17234102.867683727294 60288.652271156 2023-12-10T15:39:16.227902+00:00 12345678.899960054085 12345678.899960054085 12345678.899991791695 12345678.900002293289 12345678.900002291426 17234103.251238312572 17234103.251238312572 17234103.307266566902 17234103.308998811990 17234103.308998808265 60288.652282651 2023-12-10T15:39:17.220996+00:00 12345678.899945920333 12345678.899945920333 12345678.899989681318 12345678.899981457740 12345678.899981455877 17234103.190353989601 17234103.190353989601 17234103.134904246777 17234103.069051135331 17234103.069051131606 60288.652294303 2023-12-10T15:39:18.227803+00:00 12345678.900101020932 12345678.900101020932 12345678.899999678135 12345678.899997116998 12345678.899997113273 17234102.518944930285 17234102.518944930285 17234102.780131548643 17234102.519051719457 17234102.519051719457 60288.652305871 2023-12-10T15:39:19.227225+00:00 12345678.899953600019 12345678.899953600019 12345678.899998759851 12345678.900003774092 12345678.900003775954 17234103.619888871908 17234103.619888871908 17234103.305970497429 17234103.531133387238 17234103.531133387238 60288.652317488 2023-12-10T15:39:20.230934+00:00 12345678.899974029511 12345678.899974029511 12345678.900004927069 12345678.900029255077 12345678.900029255077 17234102.583493672311 17234102.583493672311 17234102.658776298165 17234102.676418755203 17234102.676418758929 60288.652329103 2023-12-10T15:39:21.234483+00:00 12345678.900081403553 12345678.900081403553 12345678.899988893420 12345678.899997096509 12345678.899997098371 17234102.171333588660 17234102.171333588660 17234102.355527836829 17234102.182896837592 17234102.182896837592 60288.652340592 2023-12-10T15:39:22.227124+00:00 12345678.899834150448 12345678.899834150448 12345678.899989701807 12345678.899979421869 12345678.899979421869 17234103.455325007439 17234103.455325007439 17234103.379269033670 17234103.610639370978 17234103.610639370978 60288.652352170 2023-12-10T15:39:23.227498+00:00 12345678.900191448629 12345678.900191448629 12345678.900018265471 12345678.900019265711 12345678.900019263849 17234103.161187585443 17234103.161187585443 17234103.070241142064 17234103.047627568245 17234103.047627568245 60288.652363684 2023-12-10T15:39:24.222276+00:00 12345678.899909622967 12345678.899909622967 12345678.899981768802 12345678.899961173534 12345678.899961175397 17234103.185389298946 17234103.185389298946 17234103.062238071114 17234103.181544516236 17234103.181544519961 60288.652375268 2023-12-10T15:39:25.223141+00:00 12345678.900058066472 12345678.900058066472 12345678.900004394352 12345678.900019204244 12345678.900019206107 17234103.104067232460 17234103.104067232460 17234103.285231497139 17234103.229579620063 17234103.229579620063 60288.652386841 2023-12-10T15:39:26.223066+00:00 12345678.899827089161 12345678.899827089161 12345678.899994757026 12345678.899975147098 12345678.899975145236 17234103.701608609408 17234103.701608609408 17234103.758397120982 17234103.674887962639 17234103.674887962639 60288.652398522 2023-12-10T15:39:27.232315+00:00 12345678.900043878704 12345678.900043878704 12345678.900012126192 12345678.900018477812 12345678.900018475950 17234103.895360726863 17234103.895360726863 17234103.815108247101 17234103.996141724288 17234103.996141724288 60288.652409976 2023-12-10T15:39:28.221935+00:00 12345678.900081710890 12345678.900081710890 12345678.899981722236 12345678.899967145175 12345678.899967145175 17234103.169465243816 17234103.169465243816 17234103.034573879093 17234103.124104980379 17234103.124104980379 60288.652421668 2023-12-10T15:39:29.232132+00:00 12345678.899890011176 12345678.899890011176 12345678.899993248284 12345678.899979129434 12345678.899979129434 17234102.696520034224 17234102.696520034224 17234102.845895864069 17234102.749601043761 17234102.749601043761 60288.652433114 2023-12-10T15:39:30.221080+00:00 12345678.900127982721 12345678.900127982721 12345678.899999953806 12345678.899985475466 12345678.899985473603 17234103.187655024230 17234103.187655024230 17234103.168016083539 17234103.249765086919 17234103.249765086919 60288.652444780 2023-12-10T15:39:31.229033+00:00 12345678.899881884456 12345678.899881884456 12345678.899997869506 12345678.900005690753 12345678.900005692616 17234103.305821225047 17234103.305821225047 17234103.235676124692 17234103.261131189764 17234103.261131189764 60288.652456275 2023-12-10T15:39:32.222189+00:00 12345678.900071695447 12345678.900071695447 12345678.900017369539 12345678.899993469939 12345678.899993468076 17234103.311212047935 17234103.311212047935 17234103.390387874097 17234103.377621512860 17234103.377621509135 60288.652467884 2023-12-10T15:39:33.225147+00:00 12345678.899943202734 12345678.899943202734 12345678.900012679398 12345678.900000698864 12345678.900000697002 17234103.274932283908 17234103.274932283908 17234103.231255907565 17234103.249349668622 17234103.249349668622 60288.652479500 2023-12-10T15:39:34.228806+00:00 12345678.900098556653 12345678.900098556653 12345678.899984702468 12345678.899979194626 12345678.899979192764 17234102.832688536495 17234102.832688536495 17234102.901584073901 17234102.851843185723 17234102.851843181998 60288.652491035 2023-12-10T15:39:35.225457+00:00 12345678.899869590998 12345678.899869590998 12345678.900003906339 12345678.899993190542 12345678.899993188679 17234103.575729791075 17234103.575729791075 17234103.416263561696 17234103.460035804659 17234103.460035808384 60288.652502669 2023-12-10T15:39:36.230624+00:00 12345678.900101739913 12345678.900101739913 12345678.899990398437 12345678.899968367070 12345678.899968368933 17234103.233571290970 17234103.233571290970 17234103.410427264869 17234103.298254590482 17234103.298254590482 60288.652514111 2023-12-10T15:39:37.219165+00:00 12345678.900048729032 12345678.900048729032 12345678.900000166148 12345678.899986673146 12345678.899986673146 17234103.598071929067 17234103.598071929067 17234103.610614053905 17234103.673248711973 17234103.673248711973 60288.652525770 2023-12-10T15:39:38.226531+00:00 12345678.899950856343 12345678.899950856343 12345678.899979673326 12345678.899977704510 12345678.899977706373 17234103.539660084993 17234103.539660084993 17234103.477851461619 17234103.516733236611 17234103.516733236611 60288.652537360 2023-12-10T15:39:39.227912+00:00 12345678.900037009269 12345678.900037009269 12345678.899989737198 12345678.899990569800 12345678.899990567937 17234103.277460329235 17234103.277460329235 17234103.206689093262 17234103.294974289834 17234103.294974289834 60288.652549052 2023-12-10T15:39:40.238077+00:00 12345678.899887176231 12345678.899887176231 12345678.900011671707 12345678.900025175884 12345678.900025179610 17234102.855874981731 17234102.855874981731 17234103.000043317676 17234102.964852854609 17234102.964852854609 60288.652560535 2023-12-10T15:39:41.230245+00:00 12345678.899981936440 12345678.899981936440 12345678.899993781000 12345678.900004856288 12345678.900004854426 17234103.303263418376 17234103.303263418376 17234103.208977002650 17234103.239353097975 17234103.239353097975 60288.652572136 2023-12-10T15:39:42.232557+00:00 12345678.900118589401 12345678.900118589401 12345678.899997692555 12345678.900025743991 12345678.900025745854 17234103.533649954945 17234103.533649954945 17234103.480526827276 17234103.578917268664 17234103.578917268664 60288.652583685 2023-12-10T15:39:43.230347+00:00 12345678.899909056723 12345678.899909056723 12345678.900015573949 12345678.900057056919 12345678.900057055056 17234103.088814184070 17234103.088814184070 17234103.240890253335 17234103.057226009667 17234103.057226009667 60288.652595260 2023-12-10T15:39:44.230470+00:00 12345678.900096587837 12345678.900096587837 12345678.900011625141 12345678.900049297139 12345678.900049299002 17234103.683823801577 17234103.683823801577 17234103.541983444244 17234103.563556328416 17234103.563556328416 60288.652606715 2023-12-10T15:39:45.220232+00:00 12345678.899905025959 12345678.899905025959 12345678.899973012507 12345678.899979637936 12345678.899979639798 17234103.604343242943 17234103.604343242943 17234103.589470822364 17234103.591865424067 17234103.591865427792 60288.652618391 2023-12-10T15:39:46.228934+00:00 12345678.899986505508 12345678.899986505508 12345678.900003932416 12345678.900011353195 12345678.900011353195 17234103.534666478634 17234103.534666478634 17234103.462147783488 17234103.448145959526 17234103.448145959526 60288.652630004 2023-12-10T15:39:47.232379+00:00 12345678.899986159056 12345678.899986159056 12345678.899988321587 12345678.899982729927 12345678.899982729927 17234103.515880603343 17234103.515880603343 17234103.564321026206 17234103.596906129271 17234103.596906129271 60288.652641471 2023-12-10T15:39:48.223111+00:00 12345678.899948669598 12345678.899948669598 12345678.899985574186 12345678.899994783103 12345678.899994783103 17234103.710775200278 17234103.710775200278 17234103.771997716278 17234103.863049555570 17234103.863049555570 60288.652653043 2023-12-10T15:39:49.222920+00:00 12345678.900136232376 12345678.900136232376 12345678.899994764477 12345678.900005796924 12345678.900005796924 17234103.519610013813 17234103.519610013813 17234103.647065389901 17234103.617753524333 17234103.617753524333 60288.652664664 2023-12-10T15:39:50.227005+00:00 12345678.899974076077 12345678.899974076077 12345678.899998018518 12345678.899997837842 12345678.899997837842 17234103.736487228423 17234103.736487228423 17234103.715758465230 17234103.689735177904 17234103.689735177904 60288.652676241 2023-12-10T15:39:51.227229+00:00 12345678.899909406900 12345678.899909406900 12345678.900017002597 12345678.900017794222 12345678.900017794222 17234103.622732486576 17234103.622732486576 17234103.653715960681 17234103.510461095721 17234103.510461095721 60288.652687837 2023-12-10T15:39:52.229141+00:00 12345678.900133160874 12345678.900133160874 12345678.899988904595 12345678.899972528219 12345678.899972528219 17234104.230686508119 17234104.230686508119 17234104.215054053813 17234104.313370663673 17234104.313370663673 60288.652699419 2023-12-10T15:39:53.229839+00:00 12345678.899918844923 12345678.899918844923 12345678.899995878339 12345678.899995872751 12345678.899995872751 17234104.285982735455 17234104.285982735455 17234104.173305816948 17234104.272482715547 17234104.272482715547 60288.652711006 2023-12-10T15:39:54.230953+00:00 12345678.899952691048 12345678.899952691048 12345678.900019215420 12345678.900029525161 12345678.900029525161 17234103.620837129653 17234103.620837129653 17234103.637811169028 17234103.617792382836 17234103.617792382836 60288.652722530 2023-12-10T15:39:55.226564+00:00 12345678.900013260543 12345678.900013260543 12345678.899988548830 12345678.899971116334 12345678.899971116334 17234103.959005068988 17234103.959005068988 17234103.885411154479 17234103.944968935102 17234103.944968935102 60288.652734034 2023-12-10T15:39:56.220547+00:00 12345678.900107996538 12345678.900107996538 12345678.899997724220 12345678.899997835979 12345678.899997832254 17234104.396731872112 17234104.396731872112 17234104.413314878941 17234104.475235905498 17234104.475235905498 60288.652745621 2023-12-10T15:39:57.221641+00:00 12345678.899969199672 12345678.899969199672 12345678.899990180507 12345678.899986939505 12345678.899986939505 17234104.145157095045 17234104.145157095045 17234104.168152656406 17234104.173633564264 17234104.173633564264 60288.652757284 2023-12-10T15:39:58.229310+00:00 12345678.900041028857 12345678.900041028857 12345678.900005530566 12345678.900010315701 12345678.900010315701 17234103.739418823272 17234103.739418823272 17234103.728533208370 17234103.772955715656 17234103.772955715656 60288.652768913 2023-12-10T15:39:59.234046+00:00 12345678.899879818782 12345678.899879818782 12345678.899989964440 12345678.899970768020 12345678.899970769882 17234103.446135446429 17234103.446135446429 17234103.427436340600 17234103.449435539544 17234103.449435539544 60288.652780441 2023-12-10T15:40:00.230086+00:00 12345678.900034215301 12345678.900034215301 12345678.899990625679 12345678.899959474802 12345678.899959474802 17234103.413239024580 17234103.413239024580 17234103.416617747396 17234103.256043810397 17234103.256043810397 60288.652791976 2023-12-10T15:40:01.226775+00:00 12345678.899897320196 12345678.899897320196 12345678.899989603087 12345678.899985775352 12345678.899985777214 17234104.126439776272 17234104.126439776272 17234104.075928326696 17234104.127568993717 17234104.127568993717 60288.652803851 2023-12-10T15:40:02.252735+00:00 12345678.900130052119 12345678.900130052119 12345678.899999251589 12345678.899963302538 12345678.899963300675 17234104.107010588050 17234104.107010588050 17234104.179596360773 17234104.177912328392 17234104.177912328392 60288.652815111 2023-12-10T15:40:03.225551+00:00 12345678.899920132011 12345678.899920132011 12345678.899998951703 12345678.899983895943 12345678.899983897805 17234103.743363015354 17234103.743363015354 17234103.937417827547 17234103.922550942749 17234103.922550942749 60288.652826573 2023-12-10T15:40:04.215937+00:00 12345678.900079734623 12345678.900079734623 12345678.900021562353 12345678.900034669787 12345678.900034671649 17234103.396050445735 17234103.396050445735 17234103.309254515916 17234103.254003953189 17234103.254003953189 60288.652838153 2023-12-10T15:40:05.216420+00:00 12345678.900032531470 12345678.900032531470 12345678.899988913909 12345678.900002276525 12345678.900002276525 17234103.828646346927 17234103.828646346927 17234103.595733944327 17234103.779659938067 17234103.779659938067 60288.652849731 2023-12-10T15:40:06.216733+00:00 12345678.899926887825 12345678.899926887825 12345678.899986268952 12345678.899994522333 12345678.899994520470 17234103.324610766023 17234103.324610766023 17234103.455178521574 17234103.387824498117 17234103.387824498117 60288.652861299 2023-12-10T15:40:07.216181+00:00 12345678.899969162419 12345678.899969162419 12345678.899981088936 12345678.899996208027 12345678.899996208027 17234103.627064600587 17234103.627064600587 17234103.570652253926 17234103.600402299315 17234103.600402299315 60288.652872876 2023-12-10T15:40:08.216510+00:00 12345678.900044711307 12345678.900044711307 12345678.900000825524 12345678.899985978380 12345678.899985978380 17234103.184270642698 17234103.184270642698 17234103.360190570354 17234103.115632601082 17234103.115632601082 60288.652884432 2023-12-10T15:40:09.214955+00:00 12345678.899965895340 12345678.899965895340 12345678.899989135563 12345678.899984063581 12345678.899984063581 17234103.970741372555 17234103.970741372555 17234103.975846379995 17234104.065485972911 17234104.065485972911 60288.652895995 2023-12-10T15:40:10.213953+00:00 12345678.899867830798 12345678.899867830798 12345678.899995461106 12345678.900012820959 12345678.900012820959 17234104.110351163894 17234104.110351163894 17234104.133051376790 17234104.195416059345 17234104.195416059345 60288.652907578 2023-12-10T15:40:11.214777+00:00 12345678.900182191283 12345678.900182191283 12345678.900006748736 12345678.900025563315 12345678.900025561452 17234104.415164262056 17234104.415164262056 17234104.219742063433 17234104.411654744297 17234104.411654744297 60288.652919167 2023-12-10T15:40:12.215993+00:00 12345678.899950414896 12345678.899950414896 12345678.899994967505 12345678.899971343577 12345678.899971345440 17234103.367409545928 17234103.367409545928 17234103.418208099902 17234103.240536138415 17234103.240536138415 60288.652930806 2023-12-10T15:40:13.221637+00:00 12345678.900011662394 12345678.900011662394 12345678.900014463812 12345678.900022491813 12345678.900022493675 17234103.169319398701 17234103.169319398701 17234103.274256039411 17234103.238749016076 17234103.238749016076 60288.652942497 2023-12-10T15:40:14.231747+00:00 12345678.899960810319 12345678.899960810319 12345678.899981565773 12345678.899955747649 12345678.899955745786 17234103.841276068240 17234103.841276068240 17234103.870748873800 17234103.784640468657 17234103.784640468657 60288.652954110 2023-12-10T15:40:15.235111+00:00 12345678.899976296350 12345678.899976296350 12345678.899990810081 12345678.900019986555 12345678.900019988418 17234104.204261071980 17234104.204261071980 17234104.055622275919 17234103.997958403081 17234103.997958403081 60288.652965629 2023-12-10T15:40:16.230356+00:00 12345678.899926126003 12345678.899926126003 12345678.900012314320 12345678.900031369179 12345678.900031369179 17234103.847553495318 17234103.847553495318 17234103.960150063038 17234103.970853988081 17234103.970853988081 60288.652977212 2023-12-10T15:40:17.231163+00:00 12345678.900073701516 12345678.900073701516 12345678.899998405948 12345678.900024320930 12345678.900024322793 17234103.979370374233 17234103.979370374233 17234104.071277968585 17234104.115129802376 17234104.115129802376 60288.652988669 2023-12-10T15:40:18.221021+00:00 12345678.899952121079 12345678.899952121079 12345678.899979531765 12345678.899983623996 12345678.899983623996 17234104.548868793994 17234104.548868793994 17234104.319643922150 17234104.268395848572 17234104.268395848572 60288.653000333 2023-12-10T15:40:19.228789+00:00 12345678.900003144518 12345678.900003144518 12345678.900018006563 12345678.900033460930 12345678.900033460930 17234104.674866013229 17234104.674866013229 17234104.708482738584 17234104.729150757194 17234104.729150757194 60288.653011931 2023-12-10T15:40:20.230826+00:00 12345678.900113506243 12345678.900113506243 12345678.899979183450 12345678.899978913367 12345678.899978913367 17234104.611344486475 17234104.611344486475 17234104.556838553399 17234104.689850140363 17234104.689850140363 60288.653023466 2023-12-10T15:40:21.227494+00:00 12345678.899962913245 12345678.899962913245 12345678.899978546426 12345678.899979053065 12345678.899979056790 17234104.402592476457 17234104.402592476457 17234104.346842821687 17234104.352041520178 17234104.352041520178 60288.653035086 2023-12-10T15:40:22.231396+00:00 12345678.899905862287 12345678.899905862287 12345678.899998124689 12345678.900002153590 12345678.900002155453 17234103.999583225697 17234103.999583225697 17234104.152157589793 17234103.936734814197 17234103.936734817922 60288.653046673 2023-12-10T15:40:23.232584+00:00 12345678.900095976889 12345678.900095976889 12345678.900011565536 12345678.899995446205 12345678.899995446205 17234104.176551379263 17234104.176551379263 17234104.216160636395 17234104.297694351524 17234104.297694351524 60288.653058123 2023-12-10T15:40:24.221813+00:00 12345678.899941535667 12345678.899941535667 12345678.900000264868 12345678.899985764176 12345678.899985766038 17234103.968177787960 17234103.968177787960 17234103.991274293512 17234103.908553440124 17234103.908553436399 60288.653069686 2023-12-10T15:40:25.220883+00:00 12345678.899909734726 12345678.899909734726 12345678.900005131960 12345678.900014931336 12345678.900014929473 17234104.455458588898 17234104.455458588898 17234104.208141006529 17234104.277755625546 17234104.277755625546 60288.653081327 2023-12-10T15:40:26.226665+00:00 12345678.900092678145 12345678.900092678145 12345678.899994662032 12345678.899989707395 12345678.899989711121 17234104.109225958586 17234104.109225958586 17234104.224219337106 17234104.181709755212 17234104.181709751487 60288.653092926 2023-12-10T15:40:27.228847+00:00 12345678.899997618049 12345678.899997618049 12345678.900012193248 12345678.900014674291 12345678.900014672428 17234104.404733642936 17234104.404733642936 17234104.473125178367 17234104.380220055580 17234104.380220055580 60288.653104466 2023-12-10T15:40:28.225907+00:00 12345678.899937249720 12345678.899937249720 12345678.900018736720 12345678.900025036186 12345678.900025034323 17234104.612848170102 17234104.612848170102 17234104.553893592209 17234104.523577906191 17234104.523577906191 60288.653116077 2023-12-10T15:40:29.229063+00:00 12345678.900095479563 12345678.900095479563 12345678.899956006557 12345678.899911230430 12345678.899911230430 17234104.102981619537 17234104.102981619537 17234104.182464946061 17234104.206197883934 17234104.206197883934 60288.653127561 2023-12-10T15:40:30.221257+00:00 12345678.900017239153 12345678.900017239153 12345678.900004491210 12345678.899992384017 12345678.899992384017 17234103.875799570233 17234103.875799570233 17234103.885430052876 17234103.848123706877 17234103.848123706877 60288.653139245 2023-12-10T15:40:31.230758+00:00 12345678.900025997311 12345678.900025997311 12345678.899996818975 12345678.899987952784 12345678.899987952784 17234104.370402302593 17234104.370402302593 17234104.385637246072 17234104.533137362450 17234104.533137362450 60288.653150812 2023-12-10T15:40:32.230133+00:00 12345678.899835018441 12345678.899835018441 12345678.899977155030 12345678.899964172393 12345678.899964172393 17234104.311539482325 17234104.311539482325 17234104.380804207176 17234104.304432842880 17234104.304432842880 60288.653162371 2023-12-10T15:40:33.228852+00:00 12345678.900110095739 12345678.900110095739 12345678.900004131719 12345678.900019489229 12345678.900019487366 17234104.670521520078 17234104.670521520078 17234104.570053108037 17234104.677470136434 17234104.677470136434 60288.653174022 2023-12-10T15:40:34.235471+00:00 12345678.899906242266 12345678.899906242266 12345678.900000646710 12345678.900002112612 12345678.900002114475 17234104.711069732904 17234104.711069732904 17234104.624875169247 17234104.642816781998 17234104.642816781998 60288.653185420 2023-12-10T15:40:35.220310+00:00 12345678.899974396452 12345678.899974396452 12345678.899998582900 12345678.900000710040 12345678.900000708178 17234104.727565143257 17234104.727565143257 17234104.771579939872 17234104.847925219685 17234104.847925219685 60288.653197078 2023-12-10T15:40:36.227548+00:00 12345678.900100683793 12345678.900100683793 12345678.900003319606 12345678.900005467236 12345678.900005470961 17234104.403736248612 17234104.403736248612 17234104.434278085828 17234104.423394244164 17234104.423394244164 60288.653208712 2023-12-10T15:40:37.232705+00:00 12345678.899913413450 12345678.899913413450 12345678.899997631088 12345678.900003295392 12345678.900003295392 17234104.122752331197 17234104.122752331197 17234104.131538830698 17234104.014349736273 17234104.014349736273 60288.653220257 2023-12-10T15:40:38.230170+00:00 12345678.900111494586 12345678.900111494586 12345678.900005348027 12345678.900008855388 12345678.900008853525 17234104.394521687180 17234104.394521687180 17234104.331315401942 17234104.345463939011 17234104.345463939011 60288.653231713 2023-12-10T15:40:39.219954+00:00 12345678.899971436709 12345678.899971436709 12345678.900023084134 12345678.900047296658 12345678.900047296658 17234104.204654823989 17234104.204654823989 17234104.325217708945 17234104.218766298145 17234104.218766298145 60288.653243239 2023-12-10T15:40:40.215846+00:00 12345678.900063306093 12345678.900063306093 12345678.900004537776 12345678.900008423254 12345678.900008425117 17234104.757573466748 17234104.757573466748 17234104.687749523669 17234104.718357935548 17234104.718357935548 60288.653254873 2023-12-10T15:40:41.221025+00:00 12345678.899925371632 12345678.899925371632 12345678.899995377287 12345678.900016462430 12345678.900016460568 17234104.328268691897 17234104.328268691897 17234104.392277907580 17234104.421696312726 17234104.421696312726 60288.653266606 2023-12-10T15:40:42.234786+00:00 12345678.899959951639 12345678.899959951639 12345678.899984661490 12345678.899999868125 12345678.899999868125 17234104.275650918484 17234104.275650918484 17234104.251623198390 17234104.201301787049 17234104.201301787049 60288.653278110 2023-12-10T15:40:43.228685+00:00 12345678.900040969253 12345678.900040969253 12345678.899989429861 12345678.899996608496 12345678.899996608496 17234104.645199555904 17234104.645199555904 17234104.701441258192 17234104.719491668046 17234104.719491671771 60288.653289706 2023-12-10T15:40:44.230628+00:00 12345678.900006042793 12345678.900006042793 12345678.899996779859 12345678.899987956509 12345678.899987954646 17234104.962890665978 17234104.962890665978 17234104.758751891553 17234104.796814393252 17234104.796814396977 60288.653301280 2023-12-10T15:40:45.230543+00:00 12345678.899921121076 12345678.899921121076 12345678.900003194809 12345678.900000156835 12345678.900000156835 17234104.480917252600 17234104.480917252600 17234104.595818288624 17234104.565920703113 17234104.565920703113 60288.653312834 2023-12-10T15:40:46.228838+00:00 12345678.900030098855 12345678.900030098855 12345678.899990333244 12345678.899978114292 12345678.899978116155 17234104.687669243664 17234104.687669243664 17234104.723056256771 17234104.729132585227 17234104.729132588953 60288.653324421 2023-12-10T15:40:47.229955+00:00 12345678.900080796331 12345678.900080796331 12345678.900008464232 12345678.900039004162 12345678.900039002299 17234105.103586059064 17234105.103586059064 17234104.967112746090 17234104.881689161062 17234104.881689161062 60288.653335896 2023-12-10T15:40:48.221459+00:00 12345678.900018870831 12345678.900018870831 12345678.900005774572 12345678.900031838566 12345678.900031838566 17234105.318310435861 17234105.318310435861 17234105.212711248547 17234105.334593966603 17234105.334593966603 60288.653347569 2023-12-10T15:40:49.229933+00:00 12345678.899935197085 12345678.899935197085 12345678.899971961975 12345678.899965405464 12345678.899965407327 17234104.177251055837 17234104.177251055837 17234104.481805987656 17234104.059731874615 17234104.059731874615 60288.653359184 2023-12-10T15:40:50.233463+00:00 12345678.899921011180 12345678.899921011180 12345678.900002598763 12345678.899995274842 12345678.899995274842 17234105.078305024654 17234105.078305024654 17234105.042481020093 17234105.233697392046 17234105.233697392046 60288.653370692 2023-12-10T15:40:51.227835+00:00 12345678.900127146393 12345678.900127146393 12345678.899993544444 12345678.899965234101 12345678.899965234101 17234104.737096134573 17234104.737096134573 17234104.642371438444 17234104.688105650246 17234104.688105650246 60288.653382260 2023-12-10T15:40:52.227309+00:00 12345678.899848010391 12345678.899848010391 12345678.899994293228 12345678.899988729507 12345678.899988727644 17234104.562921416014 17234104.562921416014 17234104.646055996418 17234104.597492132336 17234104.597492132336 60288.653393766 2023-12-10T15:40:53.221377+00:00 12345678.900089144707 12345678.900089144707 12345678.899992315099 12345678.899972097948 12345678.899972096086 17234104.828516576439 17234104.828516576439 17234104.763638839126 17234104.705929167569 17234104.705929167569 60288.653405336 2023-12-10T15:40:54.220988+00:00 12345678.899953225628 12345678.899953225628 12345678.900027042255 12345678.900032591075 12345678.900032591075 17234104.412885494530 17234104.412885494530 17234104.331494361162 17234104.157932497561 17234104.157932497561 60288.653416959 2023-12-10T15:40:55.225245+00:00 12345678.900084665045 12345678.900084665045 12345678.899990474805 12345678.899959327653 12345678.899959327653 17234104.273636672646 17234104.273636672646 17234104.394574265927 17234104.400833513588 17234104.400833513588 60288.653428564 2023-12-10T15:40:56.227913+00:00 12345678.900017423555 12345678.900017423555 12345678.900011066347 12345678.900022361428 12345678.900022359565 17234104.645774796605 17234104.645774796605 17234104.600054621696 17234104.665486566722 17234104.665486562997 60288.653440209 2023-12-10T15:40:57.234079+00:00 12345678.899895289913 12345678.899895289913 12345678.899986930192 12345678.899974310771 12345678.899974312633 17234104.702971078455 17234104.702971078455 17234104.715220823884 17234104.729899086058 17234104.729899086058 60288.653451639 2023-12-10T15:40:58.221649+00:00 12345678.899986572564 12345678.899986572564 12345678.900001775473 12345678.900003831834 12345678.900003833696 17234104.479224368930 17234104.479224368930 17234104.434188146144 17234104.431968227029 17234104.431968227029 60288.653463332 2023-12-10T15:40:59.231879+00:00 12345678.900056704879 12345678.900056704879 12345678.900022903457 12345678.900037735701 12345678.900037735701 17234104.746335707605 17234104.746335707605 17234104.740877907723 17234104.866389751434 17234104.866389751434 60288.653474897 2023-12-10T15:41:00.231080+00:00 12345678.900056071579 12345678.900056071579 12345678.899974962696 12345678.899991724640 12345678.899991724640 17234104.785626437515 17234104.785626437515 17234104.818862862885 17234104.655284442008 17234104.655284442008 60288.653486530 2023-12-10T15:41:01.236241+00:00 12345678.900000693277 12345678.900000693277 12345678.900001833215 12345678.900024235249 12345678.900024235249 17234104.980464581400 17234104.980464581400 17234104.934970326722 17234104.953313935548 17234104.953313935548 60288.653498128 2023-12-10T15:41:02.238235+00:00 12345678.899961175397 12345678.899961175397 12345678.899977469817 12345678.899951098487 12345678.899951094761 17234104.767807528377 17234104.767807528377 17234104.832640174776 17234104.803408309817 17234104.803408309817 60288.653509439 2023-12-10T15:41:03.215512+00:00 12345678.899938071147 12345678.899938071147 12345678.899973182008 12345678.899966282770 12345678.899966284633 17234104.786516025662 17234104.786516025662 17234104.717106077820 17234104.712669555098 17234104.712669555098 60288.653521007 2023-12-10T15:41:04.215018+00:00 12345678.899939179420 12345678.899939179420 12345678.899991849437 12345678.899994201958 12345678.899994198233 17234105.056604836136 17234105.056604836136 17234105.079744011164 17234105.164071429521 17234105.164071429521 60288.653532581 2023-12-10T15:41:05.214995+00:00 12345678.899965977296 12345678.899965977296 12345678.900003816932 12345678.899983931333 12345678.899983931333 17234105.247296273708 17234105.247296273708 17234105.373012922704 17234105.382244568318 17234105.382244568318 60288.653544163 2023-12-10T15:41:06.215661+00:00 12345678.900068730116 12345678.900068730116 12345678.899985142052 12345678.899952884763 12345678.899952884763 17234105.161266904324 17234105.161266904324 17234105.082775525749 17234104.988137748092 17234104.988137748092 60288.653555740 2023-12-10T15:41:07.215930+00:00 12345678.899950759485 12345678.899950759485 12345678.899987449870 12345678.899994544685 12345678.899994542822 17234105.217290420085 17234105.217290420085 17234105.214527003467 17234105.305429145694 17234105.305429145694 60288.653567305 2023-12-10T15:41:08.215124+00:00 12345678.900018220767 12345678.900018220767 12345678.900004632771 12345678.900013573468 12345678.900013571605 17234105.305262196809 17234105.305262196809 17234105.144713919610 17234105.104565709829 17234105.104565709829 60288.653578869 2023-12-10T15:41:09.214250+00:00 12345678.900093963370 12345678.900093963370 12345678.900012912229 12345678.900020506233 12345678.900020504370 17234104.812823690474 17234104.812823690474 17234105.053933124989 17234105.126489043236 17234105.126489043236 60288.653590473 2023-12-10T15:41:10.216850+00:00 12345678.899961609393 12345678.899961609393 12345678.900006249547 12345678.900006813928 12345678.900006813928 17234104.709713641554 17234104.709713641554 17234104.718601420522 17234104.711692940444 17234104.711692940444 60288.653602025 2023-12-10T15:41:11.214909+00:00 12345678.899952616543 12345678.899952616543 12345678.899994017556 12345678.899989906698 12345678.899989904836 17234105.265613708645 17234105.265613708645 17234105.066592585295 17234105.130919337273 17234105.130919337273 60288.653613697 2023-12-10T15:41:12.223447+00:00 12345678.899939652532 12345678.899939652532 12345678.899990355596 12345678.899964481592 12345678.899964477867 17234104.915629345924 17234104.915629345924 17234104.958808638155 17234104.868427049369 17234104.868427049369 60288.653625271 2023-12-10T15:41:13.223421+00:00 12345678.900106256828 12345678.900106256828 12345678.900004332885 12345678.899994529784 12345678.899994531646 17234104.557801343501 17234104.557801343501 17234104.730261102319 17234104.650014370680 17234104.650014370680 60288.653636879 2023-12-10T15:41:14.226356+00:00 12345678.899900080636 12345678.899900080636 12345678.899989943951 12345678.899960102513 12345678.899960102513 17234104.941436517984 17234104.941436517984 17234105.000867944211 17234104.946774054319 17234104.946774054319 60288.653648406 2023-12-10T15:41:15.222317+00:00 12345678.900101214647 12345678.900101214647 12345678.899997023866 12345678.899985710159 12345678.899985708296 17234105.708800841123 17234105.708800841123 17234105.506927888840 17234105.680916700512 17234105.680916700512 60288.653659968 2023-12-10T15:41:16.221214+00:00 12345678.900036774576 12345678.900036774576 12345678.900002846494 12345678.899976477027 12345678.899976477027 17234104.891479354352 17234104.891479354352 17234104.885277725756 17234104.858692791313 17234104.858692791313 60288.653671668 2023-12-10T15:41:17.232135+00:00 12345678.899902751669 12345678.899902751669 12345678.899980798364 12345678.899932216853 12345678.899932214990 17234104.382820792496 17234104.382820792496 17234104.386253096163 17234104.291602402925 17234104.291602402925 60288.653683120 2023-12-10T15:41:18.221579+00:00 12345678.899919152260 12345678.899919152260 12345678.900005074218 12345678.899994144216 12345678.899994146079 17234104.765998400748 17234104.765998400748 17234104.837252128869 17234104.924574166536 17234104.924574166536 60288.653694781 2023-12-10T15:41:19.229135+00:00 12345678.900114910677 12345678.900114910677 12345678.899990651757 12345678.899968361482 12345678.899968361482 17234105.445472937077 17234105.445472937077 17234105.390115424991 17234105.581485789269 17234105.581485789269 60288.653706354 2023-12-10T15:41:20.228987+00:00 12345678.899999326095 12345678.899999326095 12345678.900012057275 12345678.899985162541 12345678.899985164404 17234105.102113544941 17234105.102113544941 17234105.021433681250 17234104.943909063935 17234104.943909063935 60288.653717922 2023-12-10T15:41:21.228488+00:00 12345678.900031885132 12345678.900031885132 12345678.899999974295 12345678.899992767721 12345678.899992765859 17234104.635051961988 17234104.635051961988 17234104.650844357908 17234104.474901333451 17234104.474901333451 60288.653729470 2023-12-10T15:41:22.226230+00:00 12345678.899848837405 12345678.899848837405 12345678.899995690212 12345678.899964641780 12345678.899964641780 17234104.697680398822 17234104.697680398822 17234104.734610147774 17234104.647388029844 17234104.647388029844 60288.653741090 2023-12-10T15:41:23.230152+00:00 12345678.900134082884 12345678.900134082884 12345678.900000594556 12345678.900002544746 12345678.900002542883 17234104.849622666836 17234104.849622666836 17234104.870827313513 17234104.937514960766 17234104.937514960766 60288.653752577 2023-12-10T15:41:24.222665+00:00 12345678.899925993755 12345678.899925993755 12345678.899993624538 12345678.900014810264 12345678.900014808401 17234104.737349040806 17234104.737349040806 17234104.781813707203 17234104.699635811150 17234104.699635811150 60288.653764179 2023-12-10T15:41:25.225022+00:00 12345678.900039890781 12345678.900039890781 12345678.899975227192 12345678.899955412373 12345678.899955410510 17234104.984283372760 17234104.984283372760 17234104.995990980417 17234105.050250627100 17234105.050250627100 60288.653775784 2023-12-10T15:41:26.227741+00:00 12345678.899885833263 12345678.899885833263 12345678.900001408532 12345678.900003299117 12345678.900003300980 17234104.463739924133 17234104.463739924133 17234104.518593300134 17234104.286956038326 17234104.286956038326 60288.653787337 2023-12-10T15:41:27.225928+00:00 12345678.900125721470 12345678.900125721470 12345678.899993697181 12345678.899990187958 12345678.899990186095 17234104.868614234030 17234104.868614234030 17234104.907898347825 17234104.891332197934 17234104.891332197934 60288.653798852 2023-12-10T15:41:28.220791+00:00 12345678.899999594316 12345678.899999594316 12345678.900007333606 12345678.900017691776 12345678.900017693639 17234105.147698227316 17234105.147698227316 17234105.088697336614 17234105.207236312330 17234105.207236312330 60288.653810513 2023-12-10T15:41:29.228366+00:00 12345678.900011736900 12345678.900011736900 12345678.900007417426 12345678.900001225993 12345678.900001224130 17234104.834013827145 17234104.834013827145 17234104.745287284255 17234104.798991058022 17234104.798991058022 60288.653822002 2023-12-10T15:41:30.220980+00:00 12345678.899942869321 12345678.899942869321 12345678.900008378550 12345678.900002086535 12345678.900002086535 17234104.657398335636 17234104.657398335636 17234104.623926922679 17234104.697029527277 17234104.697029527277 60288.653833649 2023-12-10T15:41:31.227303+00:00 12345678.900008903816 12345678.900008903816 12345678.899977061898 12345678.899979282171 12345678.899979282171 17234104.762378484011 17234104.762378484011 17234104.793472554535 17234104.713898077607 17234104.713898077607 60288.653845164 2023-12-10T15:41:32.222184+00:00 12345678.899975495413 12345678.899975495413 12345678.900020239875 12345678.900044899434 12345678.900044897571 17234105.269079886377 17234105.269079886377 17234105.106726855040 17234105.110833439976 17234105.110833439976 60288.653856714 2023-12-10T15:41:33.220101+00:00 12345678.900060579181 12345678.900060579181 12345678.899997686967 12345678.900015735999 12345678.900015735999 17234104.384144883603 17234104.384144883603 17234104.559586126357 17234104.455070834607 17234104.455070834607 60288.653868295 2023-12-10T15:41:34.220699+00:00 12345678.899997394532 12345678.899997394532 12345678.899972882122 12345678.899953300133 12345678.899953300133 17234104.590583302081 17234104.590583302081 17234104.588045094162 17234104.493254560977 17234104.493254560977 60288.653879950 2023-12-10T15:41:35.227692+00:00 12345678.900021448731 12345678.900021448731 12345678.899999547750 12345678.899996556342 12345678.899996554479 17234105.137981981039 17234105.137981981039 17234105.150869432837 17234105.172482080758 17234105.172482084483 60288.653891533 2023-12-10T15:41:36.228444+00:00 12345678.899943815544 12345678.899943815544 12345678.900007404387 12345678.900011397898 12345678.900011396036 17234105.688887186348 17234105.688887186348 17234105.611553430557 17234105.674220692366 17234105.674220692366 60288.653903112 2023-12-10T15:41:37.228837+00:00 12345678.899868832901 12345678.899868832901 12345678.899971559644 12345678.899937983602 12345678.899937983602 17234105.449537109584 17234105.449537109584 17234105.471957772970 17234105.403921324760 17234105.403921324760 60288.653914682 2023-12-10T15:41:38.228523+00:00 12345678.900080565363 12345678.900080565363 12345678.900008311495 12345678.900015648454 12345678.900015648454 17234105.503332670778 17234105.503332670778 17234105.535206910223 17234105.729352124035 17234105.729352124035 60288.653926277 2023-12-10T15:41:39.230311+00:00 12345678.899944916368 12345678.899944916368 12345678.900000952184 12345678.899975989014 12345678.899975987151 17234104.871189821512 17234104.871189821512 17234104.941821560264 17234104.913014084101 17234104.913014084101 60288.653937751 2023-12-10T15:41:40.221697+00:00 12345678.900139801204 12345678.900139801204 12345678.900005700067 12345678.899986982346 12345678.899986984208 17234104.581122994423 17234104.581122994423 17234104.625550020486 17234104.411460876465 17234104.411460876465 60288.653949335 2023-12-10T15:41:41.222553+00:00 12345678.900003539398 12345678.900003539398 12345678.899994224310 12345678.899973105639 12345678.899973105639 17234105.751619964838 17234105.751619964838 17234105.603185378015 17234105.684657484293 17234105.684657484293 60288.653960955 2023-12-10T15:41:42.226489+00:00 12345678.899964911863 12345678.899964911863 12345678.900005377829 12345678.899979041889 12345678.899979041889 17234105.270204804838 17234105.270204804838 17234105.305954620242 17234105.252192981541 17234105.252192977816 60288.653972553 2023-12-10T15:41:43.228588+00:00 12345678.899865241721 12345678.899865241721 12345678.899989485741 12345678.899952534586 12345678.899952534586 17234104.949765037745 17234104.949765037745 17234105.062581826001 17234105.159520037472 17234105.159520037472 60288.653984058 2023-12-10T15:41:44.222617+00:00 12345678.900011198595 12345678.900011198595 12345678.900004513562 12345678.900014869869 12345678.900014869869 17234104.727184582502 17234104.727184582502 17234104.774574819952 17234104.667500067502 17234104.667500067502 60288.653995634 2023-12-10T15:41:45.222766+00:00 12345678.900056643412 12345678.900056643412 12345678.900009166449 12345678.900015415624 12345678.900015415624 17234105.422778785229 17234105.422778785229 17234105.256380196661 17234105.347331698984 17234105.347331698984 60288.654007265 2023-12-10T15:41:46.227710+00:00 12345678.900075104088 12345678.900075104088 12345678.900017639622 12345678.900014005601 12345678.900014005601 17234105.664352755994 17234105.664352755994 17234105.634693514556 17234105.670842863619 17234105.670842863619 60288.654018862 2023-12-10T15:41:47.229698+00:00 12345678.899904804304 12345678.899904804304 12345678.899991845712 12345678.899988245219 12345678.899988245219 17234105.272523548454 17234105.272523548454 17234105.345514517277 17234105.434932343662 17234105.434932343662 60288.654030324 2023-12-10T15:41:48.220003+00:00 12345678.900052869692 12345678.900052869692 12345678.899994825944 12345678.899990366772 12345678.899990366772 17234104.949495203793 17234104.949495203793 17234104.857145115733 17234104.943193309009 17234104.943193309009 60288.654041927 2023-12-10T15:41:49.222543+00:00 12345678.899978073314 12345678.899978073314 12345678.899985678494 12345678.899987397715 12345678.899987399578 17234105.180430013686 17234105.180430013686 17234105.330457553267 17234105.490810856223 17234105.490810852498 60288.654053571 2023-12-10T15:41:50.228512+00:00 12345678.900094725192 12345678.900094725192 12345678.900001702830 12345678.900020899251 12345678.900020897388 17234105.487075276673 17234105.487075276673 17234105.405004519969 17234105.384736768901 17234105.384736768901 60288.654065144 2023-12-10T15:41:51.228476+00:00 12345678.899905566126 12345678.899905566126 12345678.900011830032 12345678.900032460690 12345678.900032460690 17234105.110262650996 17234105.110262650996 17234105.061829958111 17234105.036393944174 17234105.036393944174 60288.654076765 2023-12-10T15:41:52.232514+00:00 12345678.900016834959 12345678.900016834959 12345678.899995531887 12345678.899991897866 12345678.899991899729 17234105.030536960810 17234105.030536960810 17234105.040889363736 17234105.217620305717 17234105.217620305717 60288.654088218 2023-12-10T15:41:53.222057+00:00 12345678.899915182963 12345678.899915182963 12345678.899985985830 12345678.899962231517 12345678.899962229654 17234104.889132160693 17234104.889132160693 17234104.940826173872 17234104.995478801429 17234104.995478805155 60288.654099866 2023-12-10T15:41:54.228461+00:00 12345678.900089338422 12345678.900089338422 12345678.899990623817 12345678.900007754564 12345678.900007752702 17234105.091082792729 17234105.091082792729 17234105.152574785054 17234105.073492575437 17234105.073492575437 60288.654111367 2023-12-10T15:41:55.222121+00:00 12345678.899983262643 12345678.899983262643 12345678.900000166148 12345678.900016834959 12345678.900016836822 17234105.698043387383 17234105.698043387383 17234105.550591070205 17234105.536509755999 17234105.536509755999 60288.654123066 2023-12-10T15:41:56.232850+00:00 12345678.899933414534 12345678.899933414534 12345678.899991221726 12345678.899996722117 12345678.899996720254 17234105.104169927537 17234105.104169927537 17234105.214673858136 17234105.292153030634 17234105.292153030634 60288.654134539 2023-12-10T15:41:57.224145+00:00 12345678.900109635666 12345678.900109635666 12345678.899993676692 12345678.899988153949 12345678.899988153949 17234104.587233204395 17234104.587233204395 17234104.577370561659 17234104.487863801420 17234104.487863801420 60288.654146065 2023-12-10T15:41:58.219970+00:00 12345678.899953830987 12345678.899953830987 12345678.899990009144 12345678.899983443320 12345678.899983441457 17234104.998508833349 17234104.998508833349 17234104.973878640682 17234105.012500196695 17234105.012500196695 60288.654157651 2023-12-10T15:41:59.221030+00:00 12345678.899998798966 12345678.899998798966 12345678.899989457801 12345678.899979451671 12345678.899979451671 17234105.801866967231 17234105.801866967231 17234105.772571623325 17234105.878053627908 17234105.878053624183 60288.654169266 2023-12-10T15:42:00.224568+00:00 12345678.899917097762 12345678.899917097762 12345678.900000788271 12345678.900018917397 12345678.900018919259 17234105.537181723863 17234105.537181723863 17234105.545793451369 17234105.315599523485 17234105.315599523485 60288.654180899 2023-12-10T15:42:01.229662+00:00 12345678.900064861402 12345678.900064861402 12345678.899988370016 12345678.899998901412 12345678.899998901412 17234105.237911377102 17234105.237911377102 17234105.263191141188 17234105.229276649654 17234105.229276645929 60288.654192646 2023-12-10T15:42:02.244619+00:00 12345678.899876592681 12345678.899876592681 12345678.899998802692 12345678.900004494935 12345678.900004496798 17234105.297928471118 17234105.297928471118 17234105.384739138186 17234105.409087613225 17234105.409087613225 60288.654203855 2023-12-10T15:42:03.213121+00:00 12345678.900024916977 12345678.900024916977 12345678.900002716109 12345678.900010826066 12345678.900010826066 17234105.932541847229 17234105.932541847229 17234105.797929562628 17234105.961483951658 17234105.961483951658 60288.654215450 2023-12-10T15:42:04.214910+00:00 12345678.900099901482 12345678.900099901482 12345678.900030214339 12345678.900024533272 12345678.900024531409 17234105.549970589578 17234105.549970589578 17234105.674637112767 17234105.714292380959 17234105.714292380959 60288.654227237 2023-12-10T15:42:05.233295+00:00 12345678.899938967079 12345678.899938967079 12345678.900005675852 12345678.899977914989 12345678.899977914989 17234105.533593397588 17234105.533593397588 17234105.442623816431 17234105.456125888973 17234105.456125888973 60288.654238588 2023-12-10T15:42:06.213986+00:00 12345678.900117458776 12345678.900117458776 12345678.899990489706 12345678.899953978136 12345678.899953978136 17234105.335126969963 17234105.335126969963 17234105.235509488732 17234105.145268436521 17234105.145268436521 60288.654250176 2023-12-10T15:42:07.215158+00:00 12345678.899883475155 12345678.899883475155 12345678.899988161400 12345678.899969123304 12345678.899969125167 17234105.266694553196 17234105.266694553196 17234105.345555566251 17234105.283918514848 17234105.283918511122 60288.654261744 2023-12-10T15:42:08.214645+00:00 12345678.899964757264 12345678.899964757264 12345678.899982890114 12345678.899947289377 12345678.899947289377 17234105.539504405111 17234105.539504405111 17234105.515756580979 17234105.496323537081 17234105.496323537081 60288.654273339 2023-12-10T15:42:09.216488+00:00 12345678.900146709755 12345678.900146709755 12345678.900008501485 12345678.900019584224 12345678.900019584224 17234105.554979387671 17234105.554979387671 17234105.584781665355 17234105.434446696192 17234105.434446696192 60288.654284989 2023-12-10T15:42:10.223031+00:00 12345678.899933146313 12345678.899933146313 12345678.899983022362 12345678.899978803471 12345678.899978803471 17234106.029144890606 17234106.029144890606 17234105.879775904119 17234105.936287909746 17234105.936287909746 60288.654296653 2023-12-10T15:42:11.230849+00:00 12345678.900008244440 12345678.900008244440 12345678.899997156113 12345678.899993415922 12345678.899993414059 17234105.250493410975 17234105.250493410975 17234105.478409767151 17234105.399516057223 17234105.399516053498 60288.654308040 2023-12-10T15:42:12.214667+00:00 12345678.899917177856 12345678.899917177856 12345678.900026291609 12345678.900032494217 12345678.900032492355 17234105.756041977555 17234105.756041977555 17234105.719181161374 17234105.851456865668 17234105.851456865668 60288.654319597 2023-12-10T15:42:13.213176+00:00 12345678.900127012283 12345678.900127012283 12345678.899998446926 12345678.899992391467 12345678.899992389604 17234105.733361274004 17234105.733361274004 17234105.763308264315 17234105.693868096918 17234105.693868096918 60288.654331274 2023-12-10T15:42:14.222069+00:00 12345678.899952294305 12345678.899952294305 12345678.900001661852 12345678.900002881885 12345678.900002881885 17234105.736821189523 17234105.736821189523 17234105.745954569429 17234105.650258246809 17234105.650258246809 60288.654342964 2023-12-10T15:42:15.232137+00:00 12345678.899992959574 12345678.899992959574 12345678.899998474866 12345678.899972468615 12345678.899972468615 17234105.664962984622 17234105.664962984622 17234105.644611474127 17234105.725880630314 17234105.725880630314 60288.654354467 2023-12-10T15:42:16.225919+00:00 12345678.900015607476 12345678.900015607476 12345678.900002794340 12345678.900021009147 12345678.900021009147 17234105.710348468274 17234105.710348468274 17234105.681685835123 17234105.553012512624 17234105.553012512624 60288.654365994 2023-12-10T15:42:17.221887+00:00 12345678.900050368160 12345678.900050368160 12345678.899997835979 12345678.900032749400 12345678.900032747537 17234106.809404715896 17234106.809404715896 17234106.834029674530 17234106.925655417144 17234106.925655417144 60288.654377628 2023-12-10T15:42:18.227035+00:00 12345678.899982286617 12345678.899982286617 12345678.899998025969 12345678.899995418265 12345678.899995420128 17234106.840122539550 17234106.840122539550 17234106.801869813353 17234106.933415714651 17234106.933415714651 60288.654389150 2023-12-10T15:42:19.222520+00:00 12345678.899872627109 12345678.899872627109 12345678.899993441999 12345678.899980986491 12345678.899980986491 17234106.252215065062 17234106.252215065062 17234106.208758249879 17234106.257709532976 17234106.257709532976 60288.654400737 2023-12-10T15:42:20.223642+00:00 12345678.899951931089 12345678.899951931089 12345678.899993389845 12345678.900020426139 12345678.900020426139 17234106.369172312319 17234106.369172312319 17234106.367523826659 17234106.312008254230 17234106.312008254230 60288.654412371 2023-12-10T15:42:21.228855+00:00 12345678.900197973475 12345678.900197973475 12345678.899991910905 12345678.900026945397 12345678.900026947260 17234106.403363935649 17234106.403363935649 17234106.439874555916 17234106.375296123326 17234106.375296123326 60288.654424061 2023-12-10T15:42:22.238827+00:00 12345678.899965209886 12345678.899965209886 12345678.899973710999 12345678.899973660707 12345678.899973660707 17234106.152056388557 17234106.152056388557 17234106.254804167897 17234106.184389043599 17234106.184389043599 60288.654435424 2023-12-10T15:42:23.220665+00:00 12345678.899938808754 12345678.899938808754 12345678.899993022904 12345678.900002425537 12345678.900002425537 17234105.965632691979 17234105.965632691979 17234105.962166119367 17234105.899953503162 17234105.899953499436 60288.654447108 2023-12-10T15:42:24.230126+00:00 12345678.900032775477 12345678.900032775477 12345678.899999059737 12345678.900015965104 12345678.900015965104 17234105.976052433252 17234105.976052433252 17234105.898282513022 17234105.914426662028 17234105.914426662028 60288.654458597 2023-12-10T15:42:25.222819+00:00 12345678.899977693334 12345678.899977693334 12345678.900001199916 12345678.900026094168 12345678.900026096031 17234106.123382277787 17234106.123382277787 17234106.092653907835 17234106.127794742584 17234106.127794742584 60288.654470264 2023-12-10T15:42:26.230841+00:00 12345678.899925576523 12345678.899925576523 12345678.900006018579 12345678.900016691536 12345678.900016689673 17234105.990220244974 17234105.990220244974 17234105.924613401294 17234105.916914291680 17234105.916914287955 60288.654481858 2023-12-10T15:42:27.232582+00:00 12345678.900077382103 12345678.900077382103 12345678.900005420670 12345678.900015143678 12345678.900015143678 17234105.144629202783 17234105.144629202783 17234105.366088971496 17234105.193377431482 17234105.193377431482 60288.654493373 2023-12-10T15:42:28.227427+00:00 12345678.899903589860 12345678.899903589860 12345678.899990497157 12345678.900013452396 12345678.900013454258 17234105.923324540257 17234105.923324540257 17234105.816583573818 17234105.854446157813 17234105.854446157813 60288.654504953 2023-12-10T15:42:29.227963+00:00 12345678.900115933269 12345678.900115933269 12345678.900021029636 12345678.900016343221 12345678.900016341358 17234106.475967630744 17234106.475967630744 17234106.262124501169 17234106.332920722663 17234106.332920722663 60288.654516596 2023-12-10T15:42:30.233877+00:00 12345678.899890689179 12345678.899890689179 12345678.899997252971 12345678.899960760027 12345678.899960760027 17234105.931127164513 17234105.931127164513 17234106.048943497241 17234106.007081020623 17234106.007081020623 60288.654528136 2023-12-10T15:42:31.230991+00:00 12345678.900087740272 12345678.900087740272 12345678.899962984025 12345678.899938637391 12345678.899938641116 17234106.022816110402 17234106.022816110402 17234106.131721723825 17234106.123599708080 17234106.123599708080 60288.654539619 2023-12-10T15:42:32.223045+00:00 12345678.899854034185 12345678.899854034185 12345678.900002341717 12345678.900024307892 12345678.900024307892 17234106.312329046428 17234106.312329046428 17234106.358967255801 17234106.389417354017 17234106.389417354017 60288.654551198 2023-12-10T15:42:33.223482+00:00 12345678.900066642091 12345678.900066642091 12345678.899991864339 12345678.899979354814 12345678.899979352951 17234106.614344697446 17234106.614344697446 17234106.575214982033 17234106.709069911391 17234106.709069911391 60288.654562804 2023-12-10T15:42:34.226254+00:00 12345678.899967659265 12345678.899967659265 12345678.900004552677 12345678.899990385398 12345678.899990387261 17234106.166936215013 17234106.166936215013 17234106.092269755900 17234105.949575349689 17234105.949575353414 60288.654574309 2023-12-10T15:42:35.220345+00:00 12345678.900046801195 12345678.900046801195 12345678.900003841147 12345678.899987481534 12345678.899987483397 17234105.839232355356 17234105.839232355356 17234105.787523806095 17234105.747846268117 17234105.747846268117 60288.654585978 2023-12-10T15:42:36.228554+00:00 12345678.900079056621 12345678.900079056621 12345678.900012705475 12345678.900014895946 12345678.900014895946 17234105.578719038516 17234105.578719038516 17234105.660193558782 17234105.665433000773 17234105.665433000773 60288.654597498 2023-12-10T15:42:37.223870+00:00 12345678.899965064600 12345678.899965064600 12345678.900000518188 12345678.900018140674 12345678.900018142536 17234105.553616289049 17234105.553616289049 17234105.665009085089 17234105.612995766103 17234105.612995762378 60288.654609190 2023-12-10T15:42:38.234009+00:00 12345678.900009455159 12345678.900009455159 12345678.900001497939 12345678.900021424517 12345678.900021422654 17234106.253762796521 17234106.253762796521 17234106.159524396062 17234106.219712920487 17234106.219712920487 60288.654620622 2023-12-10T15:42:39.221743+00:00 12345678.899961801246 12345678.899961801246 12345678.900004550815 12345678.900022398680 12345678.900022400543 17234106.035900089890 17234106.035900089890 17234106.073976118118 17234106.141326855868 17234106.141326855868 60288.654632241 2023-12-10T15:42:40.225638+00:00 12345678.900105003268 12345678.900105003268 12345678.900005064905 12345678.899987777695 12345678.899987777695 17234105.528543259948 17234105.528543259948 17234105.531439106911 17234105.430029280484 17234105.430029280484 60288.654643878 2023-12-10T15:42:41.231101+00:00 12345678.899835633114 12345678.899835633114 12345678.899955477566 12345678.899910634384 12345678.899910634384 17234106.463403716683 17234106.463403716683 17234106.322516776621 17234106.471789747477 17234106.471789747477 60288.654655331 2023-12-10T15:42:42.220623+00:00 12345678.899952769279 12345678.899952769279 12345678.899999853224 12345678.900011455640 12345678.900011457503 17234106.334266304970 17234106.334266304970 17234106.365632411093 17234106.301608301699 17234106.301608301699 60288.654666989 2023-12-10T15:42:43.227815+00:00 12345678.900042390451 12345678.900042390451 12345678.899994764477 12345678.900013567880 12345678.900013566017 17234106.072369784117 17234106.072369784117 17234106.125756524503 17234105.989855866879 17234105.989855866879 60288.654678496 2023-12-10T15:42:44.222061+00:00 12345678.900126939639 12345678.900126939639 12345678.899989401922 12345678.900022041053 12345678.900022037327 17234106.090809430927 17234106.090809430927 17234106.165878787637 17234106.080434150994 17234106.080434150994 60288.654690079 2023-12-10T15:42:45.222880+00:00 12345678.899923812598 12345678.899923812598 12345678.899980846792 12345678.899982154369 12345678.899982154369 17234106.888885628432 17234106.888885628432 17234106.775403887033 17234106.926564756781 17234106.926564756781 60288.654701639 2023-12-10T15:42:46.221585+00:00 12345678.899849934503 12345678.899849934503 12345678.899989999831 12345678.899993309751 12345678.899993309751 17234106.960142370313 17234106.960142370313 17234106.953187614679 17234106.968693822622 17234106.968693826348 60288.654713229 2023-12-10T15:42:47.223025+00:00 12345678.900024063885 12345678.900024063885 12345678.900001130998 12345678.900002963841 12345678.900002967566 17234106.240304894745 17234106.240304894745 17234106.343792274594 17234106.345354128629 17234106.345354128629 60288.654724914 2023-12-10T15:42:48.232532+00:00 12345678.900071384385 12345678.900071384385 12345678.900007076561 12345678.899997804314 12345678.899997802451 17234106.404854223132 17234106.404854223132 17234106.245051048696 17234106.366049822420 17234106.366049822420 60288.654736496 2023-12-10T15:42:49.233231+00:00 12345678.899956032634 12345678.899956032634 12345678.900017600507 12345678.900015918538 12345678.900015916675 17234106.502554636449 17234106.502554636449 17234106.558709718287 17234106.524169303477 17234106.524169303477 60288.654748015 2023-12-10T15:42:50.228520+00:00 12345678.900124281645 12345678.900124281645 12345678.899995399639 12345678.899979505688 12345678.899979507551 17234106.351793538779 17234106.351793538779 17234106.511236749589 17234106.377127759159 17234106.377127759159 60288.654759555 2023-12-10T15:42:51.225576+00:00 12345678.899947835132 12345678.899947835132 12345678.899987349287 12345678.899983305484 12345678.899983305484 17234106.201082736254 17234106.201082736254 17234106.180344644934 17234106.114502325654 17234106.114502325654 60288.654771085 2023-12-10T15:42:52.221723+00:00 12345678.900079278275 12345678.900079278275 12345678.900004437193 12345678.900006489828 12345678.900006489828 17234106.056591171771 17234106.056591171771 17234105.950646635145 17234105.861899383366 17234105.861899383366 60288.654782745 2023-12-10T15:42:53.229122+00:00 12345678.899938918650 12345678.899938918650 12345678.899966171011 12345678.899942049757 12345678.899942049757 17234106.235854875296 17234106.235854875296 17234106.341666925699 17234106.345317509025 17234106.345317509025 60288.654794323 2023-12-10T15:42:54.229522+00:00 12345678.899944875389 12345678.899944875389 12345678.899999732152 12345678.900017919019 12345678.900017922744 17234106.674069762230 17234106.674069762230 17234106.656800817698 17234106.823019370437 17234106.823019370437 60288.654805882 2023-12-10T15:42:55.228215+00:00 12345678.900022225454 12345678.900022225454 12345678.900003358722 12345678.900007514283 12345678.900007514283 17234106.384906414896 17234106.384906414896 17234106.281842548400 17234106.297292929143 17234106.297292929143 60288.654817478 2023-12-10T15:42:56.230078+00:00 12345678.900013267994 12345678.900013267994 12345678.900006793439 12345678.900020841509 12345678.900020841509 17234106.020499881357 17234106.020499881357 17234106.074954755604 17234106.150945030153 17234106.150945030153 60288.654829144 2023-12-10T15:42:57.238063+00:00 12345678.899899071082 12345678.899899071082 12345678.900002077222 12345678.900006804615 12345678.900006802753 17234106.152299046516 17234106.152299046516 17234106.155000474304 17234106.162256676704 17234106.162256676704 60288.654840527 2023-12-10T15:42:58.221551+00:00 12345678.900066830218 12345678.900066830218 12345678.900000683963 12345678.900001099333 12345678.900001099333 17234106.799783721566 17234106.799783721566 17234106.639842808247 17234106.608147829771 17234106.608147829771 60288.654852183 2023-12-10T15:42:59.228628+00:00 12345678.899971440434 12345678.899971440434 12345678.899994656444 12345678.899974545464 12345678.899974543601 17234106.597238261253 17234106.597238261253 17234106.621875390410 17234106.571168705821 17234106.571168709546 60288.654863696 2023-12-10T15:43:00.223281+00:00 12345678.900058483705 12345678.900058483705 12345678.899998715147 12345678.899990418926 12345678.899990420789 17234106.087911613286 17234106.087911613286 17234106.367380339652 17234106.266876578331 17234106.266876578331 60288.654875299 2023-12-10T15:43:01.225865+00:00 12345678.899886820465 12345678.899886820465 12345678.900001170114 12345678.899998337030 12345678.899998338893 17234106.918477606028 17234106.918477606028 17234106.725834522396 17234106.944672066718 17234106.944672066718 60288.654886743 2023-12-10T15:43:02.214610+00:00 12345678.900038637221 12345678.900038637221 12345678.899982754141 12345678.899963447824 12345678.899963445961 17234106.083637204021 17234106.083637204021 17234106.192615158856 17234106.204974543303 17234106.204974543303 60288.654898346 2023-12-10T15:43:03.217085+00:00 12345678.899952087551 12345678.899952087551 12345678.899993216619 12345678.899996655062 12345678.899996655062 17234106.110224701464 17234106.110224701464 17234106.097335640341 17234106.226229917258 17234106.226229917258 60288.654909889 2023-12-10T15:43:04.214379+00:00 12345678.900051500648 12345678.900051500648 12345678.900001859292 12345678.900003645569 12345678.900003643706 17234106.501895923167 17234106.501895923167 17234106.408584974706 17234106.455218847841 17234106.455218847841 60288.654921477 2023-12-10T15:43:05.215567+00:00 12345678.899998148903 12345678.899998148903 12345678.900017334148 12345678.900008371100 12345678.900008371100 17234106.353412099183 17234106.353412099183 17234106.430333696306 17234106.367029089481 17234106.367029089481 60288.654933063 2023-12-10T15:43:06.216677+00:00 12345678.899923657998 12345678.899923657998 12345678.899991365150 12345678.899979444221 12345678.899979446083 17234106.257697366178 17234106.257697366178 17234106.179437629879 17234106.110294867307 17234106.110294867307 60288.654944618 2023-12-10T15:43:07.215026+00:00 12345678.900012759492 12345678.900012759492 12345678.899990383536 12345678.899992227554 12345678.899992229417 17234106.048121050000 17234106.048121050000 17234106.066947326064 17234106.014684934169 17234106.014684934169 60288.654956200 2023-12-10T15:43:08.215673+00:00 12345678.900143485516 12345678.900143485516 12345678.900017097592 12345678.900038506836 12345678.900038504973 17234106.594363585114 17234106.594363585114 17234106.549087841064 17234106.613755714148 17234106.613755710423 60288.654967764 2023-12-10T15:43:09.214834+00:00 12345678.900002699345 12345678.900002699345 12345678.899983435869 12345678.900001544505 12345678.900001544505 17234107.043373163790 17234107.043373163790 17234106.970893718302 17234107.195007927716 17234107.195007927716 60288.654979336 2023-12-10T15:43:10.214621+00:00 12345678.899958081543 12345678.899958081543 12345678.899995969608 12345678.900015059859 12345678.900015061721 17234106.192386865616 17234106.192386865616 17234106.299230229110 17234106.105264890939 17234106.105264890939 60288.654990910 2023-12-10T15:43:11.214617+00:00 12345678.899951104075 12345678.899951104075 12345678.899993384257 12345678.899945864454 12345678.899945862591 17234106.523666847497 17234106.523666847497 17234106.430619802326 17234106.428185611963 17234106.428185611963 60288.655002645 2023-12-10T15:43:12.228542+00:00 12345678.899958908558 12345678.899958908558 12345678.900003928691 12345678.899978591129 12345678.899978592992 17234106.908486410975 17234106.908486410975 17234106.883286189288 17234106.968403667212 17234106.968403667212 60288.655014128 2023-12-10T15:43:13.220717+00:00 12345678.899995725602 12345678.899995725602 12345678.899997467175 12345678.900003135204 12345678.900003135204 17234106.941578887403 17234106.941578887403 17234107.063709568232 17234107.006694138050 17234107.006694138050 60288.655025710 2023-12-10T15:43:14.221367+00:00 12345678.900010904297 12345678.900010904297 12345678.899997608736 12345678.899984825402 12345678.899984827265 17234106.930697619915 17234106.930697619915 17234106.868946470320 17234106.961679402739 17234106.961679402739 60288.655037374 2023-12-10T15:43:15.229109+00:00 12345678.900089273229 12345678.900089273229 12345678.899995818734 12345678.900013353676 12345678.900013351813 17234106.174209039658 17234106.174209039658 17234106.302554957569 17234106.114380765706 17234106.114380765706 60288.655048952 2023-12-10T15:43:16.229407+00:00 12345678.899971051142 12345678.899971051142 12345678.900023596361 12345678.900019349530 12345678.900019349530 17234106.323964364827 17234106.323964364827 17234106.363563179970 17234106.187836710364 17234106.187836710364 60288.655060459 2023-12-10T15:43:17.223635+00:00 12345678.900038527325 12345678.900038527325 12345678.899983758107 12345678.899962037802 12345678.899962037802 17234107.073705725372 17234107.073705725372 17234107.024508237839 17234107.077519133687 17234107.077519133687 60288.655072079 2023-12-10T15:43:18.227607+00:00 12345678.899853557348 12345678.899853557348 12345678.899974690750 12345678.899977702647 12345678.899977700785 17234107.247779626399 17234107.247779626399 17234107.132568705827 17234107.245455954224 17234107.245455954224 60288.655083611 2023-12-10T15:43:19.224005+00:00 12345678.900068039075 12345678.900068039075 12345678.900018280372 12345678.900031350553 12345678.900031350553 17234106.637741208076 17234106.637741208076 17234106.768845602870 17234106.817985322326 17234106.817985326052 60288.655095152 2023-12-10T15:43:20.221085+00:00 12345678.900082319975 12345678.900082319975 12345678.900012945756 12345678.900012223050 12345678.900012221187 17234106.949965924025 17234106.949965924025 17234106.897690530866 17234106.694199550897 17234106.694199550897 60288.655106721 2023-12-10T15:43:21.220717+00:00 12345678.899887349457 12345678.899887349457 12345678.899991292506 12345678.900001466274 12345678.900001466274 17234107.589836142957 17234107.589836142957 17234107.484425492585 17234107.572612695396 17234107.572612695396 60288.655118301 2023-12-10T15:43:22.221194+00:00 12345678.900132443756 12345678.900132443756 12345678.899986682460 12345678.899984011427 12345678.899984009564 17234106.814927812666 17234106.814927812666 17234106.850144095719 17234106.822112698108 17234106.822112694383 60288.655129962 2023-12-10T15:43:23.228686+00:00 12345678.899823790416 12345678.899823790416 12345678.900002995506 12345678.900006102398 12345678.900006104261 17234106.752304267138 17234106.752304267138 17234106.739363145083 17234106.897929482162 17234106.897929482162 60288.655141466 2023-12-10T15:43:24.222642+00:00 12345678.900100067258 12345678.900100067258 12345678.899987889454 12345678.899988276884 12345678.899988276884 17234106.665629260242 17234106.665629260242 17234106.798492092639 17234106.771466225386 17234106.771466225386 60288.655153024 2023-12-10T15:43:25.221232+00:00 12345678.899914581329 12345678.899914581329 12345678.900004137307 12345678.899987330660 12345678.899987332523 17234107.134770188481 17234107.134770188481 17234107.007240954787 17234107.018931273371 17234107.018931273371 60288.655164677 2023-12-10T15:43:26.228096+00:00 12345678.900001984090 12345678.900001984090 12345678.899991108105 12345678.899971285835 12345678.899971287698 17234106.487582139671 17234106.487582139671 17234106.567930433899 17234106.436216987669 17234106.436216991395 60288.655176262 2023-12-10T15:43:27.229025+00:00 12345678.900009097531 12345678.900009097531 12345678.899988906458 12345678.899987261742 12345678.899987261742 17234106.490426130593 17234106.490426130593 17234106.560384195298 17234106.588010828942 17234106.588010828942 60288.655187855 2023-12-10T15:43:28.230704+00:00 12345678.899924525991 12345678.899924525991 12345678.899991964921 12345678.899998426437 12345678.899998426437 17234107.302512284368 17234107.302512284368 17234107.069006204605 17234107.316622421145 17234107.316622421145 60288.655199320 2023-12-10T15:43:29.221248+00:00 12345678.900024561211 12345678.900024561211 12345678.900014920160 12345678.900029923767 12345678.900029921904 17234106.858617153019 17234106.858617153019 17234107.024984758347 17234106.916154675186 17234106.916154675186 60288.655210987 2023-12-10T15:43:30.229262+00:00 12345678.900043686852 12345678.900043686852 12345678.899997793138 12345678.899996731430 12345678.899996733293 17234107.133023642004 17234107.133023642004 17234107.292194154114 17234107.343946289271 17234107.343946289271 60288.655222559 2023-12-10T15:43:31.229115+00:00 12345678.899975461885 12345678.899975461885 12345678.900008549914 12345678.900025900453 12345678.900025902316 17234107.375981856138 17234107.375981856138 17234107.227098762989 17234107.093180634081 17234107.093180634081 60288.655234193 2023-12-10T15:43:32.234306+00:00 12345678.900154329836 12345678.900154329836 12345678.900004358962 12345678.900004506111 12345678.900004506111 17234107.137860637158 17234107.137860637158 17234107.025611232966 17234106.955918349326 17234106.955918345600 60288.655245714 2023-12-10T15:43:33.229670+00:00 12345678.899907577783 12345678.899907577783 12345678.899993492290 12345678.900007057935 12345678.900007057935 17234106.348273724318 17234106.348273724318 17234106.462461676449 17234106.531948458403 17234106.531948458403 60288.655257268 2023-12-10T15:43:34.227924+00:00 12345678.899987375364 12345678.899987375364 12345678.899972695857 12345678.900001185015 12345678.900001183152 17234106.660264238715 17234106.660264238715 17234106.771540280432 17234106.723107159138 17234106.723107162863 60288.655268917 2023-12-10T15:43:35.234424+00:00 12345678.900078650564 12345678.900078650564 12345678.900008019060 12345678.900042634457 12345678.900042634457 17234107.889274474233 17234107.889274474233 17234107.742648951709 17234107.819341313094 17234107.819341309369 60288.655280405 2023-12-10T15:43:36.226947+00:00 12345678.899960301816 12345678.899960301816 12345678.899996796623 12345678.900015529245 12345678.900015529245 17234107.417771294713 17234107.417771294713 17234107.484729290009 17234107.511587783694 17234107.511587783694 60288.655291941 2023-12-10T15:43:37.223708+00:00 12345678.899952158332 12345678.899952158332 12345678.899987595156 12345678.900004915893 12345678.900004915893 17234106.957704454660 17234106.957704454660 17234106.972799219191 17234106.894935127348 17234106.894935127348 60288.655303599 2023-12-10T15:43:38.230938+00:00 12345678.900017341599 12345678.900017341599 12345678.899990618229 12345678.899977538735 12345678.899977536872 17234107.891548223794 17234107.891548223794 17234107.665170062333 17234107.892660569400 17234107.892660569400 60288.655315062 2023-12-10T15:43:39.221333+00:00 12345678.899960434064 12345678.899960434064 12345678.899992717430 12345678.899986488745 12345678.899986488745 17234107.256151311100 17234107.256151311100 17234107.425676763058 17234107.358225714415 17234107.358225714415 60288.655326782 2023-12-10T15:43:40.233923+00:00 12345678.899974167347 12345678.899974167347 12345678.900003526360 12345678.900010427460 12345678.900010423735 17234107.232148773968 17234107.232148773968 17234107.376007165760 17234107.330042112619 17234107.330042112619 60288.655338301 2023-12-10T15:43:41.229232+00:00 12345678.900007488206 12345678.900007488206 12345678.900021482259 12345678.900035098195 12345678.900035101920 17234108.068964023143 17234108.068964023143 17234107.877019751817 17234108.056310947984 17234108.056310947984 60288.655349848 2023-12-10T15:43:42.226901+00:00 12345678.900149058551 12345678.900149058551 12345678.900001602247 12345678.900002393872 12345678.900002393872 17234107.920500714332 17234107.920500714332 17234107.920406337827 17234108.025625433773 17234108.025625433773 60288.655361468 2023-12-10T15:43:43.230782+00:00 12345678.899850847200 12345678.899850847200 12345678.899989947677 12345678.899992058054 12345678.899992059916 17234107.588630475104 17234107.588630475104 17234107.624616038054 17234107.561728820205 17234107.561728820205 60288.655372945 2023-12-10T15:43:44.222398+00:00 12345678.900050401688 12345678.900050401688 12345678.899990474805 12345678.900004761294 12345678.900004757568 17234107.650613442063 17234107.650613442063 17234107.552303139120 17234107.638617508113 17234107.638617508113 60288.655384534 2023-12-10T15:43:45.223708+00:00 12345678.899929091334 12345678.899929091334 12345678.899996124208 12345678.900009538978 12345678.900009540841 17234107.376230679452 17234107.376230679452 17234107.357370611280 17234107.385472688824 17234107.385472688824 60288.655396173 2023-12-10T15:43:46.229377+00:00 12345678.900051219389 12345678.900051219389 12345678.899997923523 12345678.899977663532 12345678.899977659807 17234107.298893384635 17234107.298893384635 17234107.311999756843 17234107.289972048253 17234107.289972048253 60288.655407645 2023-12-10T15:43:47.220553+00:00 12345678.899996992201 12345678.899996992201 12345678.899998581037 12345678.900000127032 12345678.900000128895 17234106.748533666134 17234106.748533666134 17234106.964441630989 17234106.881142228842 17234106.881142228842 60288.655419338 2023-12-10T15:43:48.230808+00:00 12345678.899966990575 12345678.899966990575 12345678.899984819815 12345678.900013258681 12345678.900013258681 17234107.045618169010 17234107.045618169010 17234106.911915186793 17234106.942785080522 17234106.942785080522 60288.655430920 2023-12-10T15:43:49.231526+00:00 12345678.899908749387 12345678.899908749387 12345678.899974713102 12345678.900005297735 12345678.900005297735 17234107.006273396313 17234107.006273396313 17234107.130651246756 17234107.079787500203 17234107.079787500203 60288.655442460 2023-12-10T15:43:50.228601+00:00 12345678.900125874206 12345678.900125874206 12345678.899996388704 12345678.900001680478 12345678.900001680478 17234107.631285913289 17234107.631285913289 17234107.408275857568 17234107.544064834714 17234107.544064838439 60288.655454065 2023-12-10T15:43:51.231230+00:00 12345678.899915810674 12345678.899915810674 12345678.900011494756 12345678.899998126552 12345678.899998126552 17234106.786136239767 17234106.786136239767 17234106.859775267541 17234106.727197680622 17234106.727197680622 60288.655465615 2023-12-10T15:43:52.229090+00:00 12345678.900102501735 12345678.900102501735 12345678.899983337149 12345678.899972273037 12345678.899972274899 17234107.276728868484 17234107.276728868484 17234107.277055643499 17234107.134637508541 17234107.134637508541 60288.655477178 2023-12-10T15:43:53.228227+00:00 12345678.900019895285 12345678.900019895285 12345678.900010704994 12345678.900023266673 12345678.900023266673 17234108.002970550209 17234108.002970550209 17234108.052623197436 17234108.082784354687 17234108.082784358412 60288.655488675 2023-12-10T15:43:54.221491+00:00 12345678.899913832545 12345678.899913832545 12345678.900000106543 12345678.900005668402 12345678.900005670264 17234107.635909747332 17234107.635909747332 17234107.636652383953 17234107.533764384687 17234107.533764384687 60288.655500328 2023-12-10T15:43:55.228324+00:00 12345678.900079356506 12345678.900079356506 12345678.899995747954 12345678.899981142953 12345678.899981142953 17234107.796547845006 17234107.796547845006 17234107.707809358835 17234107.884088102728 17234107.884088102728 60288.655511780 2023-12-10T15:43:56.217781+00:00 12345678.899999421090 12345678.899999421090 12345678.900019498542 12345678.900013457984 12345678.900013457984 17234107.351371582597 17234107.351371582597 17234107.465019699186 17234107.499860133976 17234107.499860133976 60288.655523515 2023-12-10T15:43:57.231676+00:00 12345678.899868037552 12345678.899868037552 12345678.899999624118 12345678.899987703189 12345678.899987701327 17234107.062153335661 17234107.062153335661 17234107.248182319105 17234107.039858315140 17234107.039858315140 60288.655535080 2023-12-10T15:43:58.230934+00:00 12345678.900017114356 12345678.900017114356 12345678.900018375367 12345678.900026232004 12345678.900026230142 17234108.052416842431 17234108.052416842431 17234107.823530122638 17234107.979202050716 17234107.979202050716 60288.655546682 2023-12-10T15:43:59.233370+00:00 12345678.900028942153 12345678.900028942153 12345678.899969240651 12345678.899966856465 12345678.899966856465 17234107.816633764654 17234107.816633764654 17234107.841954167932 17234107.821088086814 17234107.821088086814 60288.655558201 2023-12-10T15:44:00.228604+00:00 12345678.899995647371 12345678.899995647371 12345678.899998072535 12345678.900013640523 12345678.900013640523 17234107.707537900656 17234107.707537900656 17234107.541163850576 17234107.415628768504 17234107.415628768504 60288.655569708 2023-12-10T15:44:01.222741+00:00 12345678.899975534528 12345678.899975534528 12345678.899994028732 12345678.899999156594 12345678.899999156594 17234107.321171831340 17234107.321171831340 17234107.545685626566 17234107.513476323336 17234107.513476323336 60288.655581767 2023-12-10T15:44:02.264628+00:00 12345678.900103792548 12345678.900103792548 12345678.900000633672 12345678.899995362386 12345678.899995362386 17234107.894183542579 17234107.894183542579 17234107.714599639177 17234107.867352370173 17234107.867352370173 60288.655592789 2023-12-10T15:44:03.216989+00:00 12345678.899873463437 12345678.899873463437 12345678.900007212535 12345678.899996420369 12345678.899996420369 17234107.236759193242 17234107.236759193242 17234107.311480198056 17234107.225716788322 17234107.225716788322 60288.655604345 2023-12-10T15:44:04.215381+00:00 12345678.900130577385 12345678.900130577385 12345678.899999793619 12345678.899987861514 12345678.899987861514 17234107.555772483349 17234107.555772483349 17234107.578659471124 17234107.582311928272 17234107.582311928272 60288.655615966 2023-12-10T15:44:05.219464+00:00 12345678.899874633178 12345678.899874633178 12345678.899987239391 12345678.900008097291 12345678.900008097291 17234107.878873292357 17234107.878873292357 17234107.810983791947 17234107.968089759350 17234107.968089759350 60288.655627489 2023-12-10T15:44:06.215022+00:00 12345678.900067975745 12345678.900067975745 12345678.900018684566 12345678.900042373687 12345678.900042373687 17234107.013792824000 17234107.013792824000 17234107.123327411711 17234107.070399351418 17234107.070399351418 60288.655639067 2023-12-10T15:44:07.215439+00:00 12345678.899983201176 12345678.899983201176 12345678.899984253570 12345678.899956159294 12345678.899956159294 17234107.406322814524 17234107.406322814524 17234107.361121814698 17234107.386925313622 17234107.386925313622 60288.655650658 2023-12-10T15:44:08.216806+00:00 12345678.900052554905 12345678.900052554905 12345678.900003077462 12345678.900014286861 12345678.900014286861 17234107.755417697132 17234107.755417697132 17234107.713789612055 17234107.685736645013 17234107.685736645013 60288.655662218 2023-12-10T15:44:09.215597+00:00 12345678.899838402867 12345678.899838402867 12345678.899992739782 12345678.900013765320 12345678.900013765320 17234107.261641494930 17234107.261641494930 17234107.406772144139 17234107.309842795134 17234107.309842795134 60288.655673792 2023-12-10T15:44:10.215583+00:00 12345678.900122079998 12345678.900122079998 12345678.899986391887 12345678.900012940168 12345678.900012940168 17234107.360021159053 17234107.360021159053 17234107.223145354539 17234107.164430059493 17234107.164430055767 60288.655685372 2023-12-10T15:44:11.216165+00:00 12345678.899990256876 12345678.899990256876 12345678.899998277426 12345678.899988140911 12345678.899988142774 17234107.299179568887 17234107.299179568887 17234107.407795630395 17234107.329522527754 17234107.329522527754 60288.655697079 2023-12-10T15:44:12.227606+00:00 12345678.900075789541 12345678.900075789541 12345678.900002945215 12345678.899995382875 12345678.899995382875 17234108.471256297082 17234108.471256297082 17234108.305174149573 17234108.574694853276 17234108.574694853276 60288.655708594 2023-12-10T15:44:13.222554+00:00 12345678.899950379506 12345678.899950379506 12345678.899994969368 12345678.900001998991 12345678.900001998991 17234108.182087548077 17234108.182087548077 17234108.155790101737 17234108.276873916388 17234108.276873916388 60288.655720275 2023-12-10T15:44:14.231739+00:00 12345678.899881998077 12345678.899881998077 12345678.899992540479 12345678.900008108467 12345678.900008106604 17234107.657348122448 17234107.657348122448 17234107.746361952275 17234107.717240013182 17234107.717240013182 60288.655731841 2023-12-10T15:44:15.231055+00:00 12345678.899977093562 12345678.899977093562 12345678.900007130578 12345678.900022692978 12345678.900022691116 17234107.753396987915 17234107.753396987915 17234107.778544571251 17234107.615974906832 17234107.615974906832 60288.655743401 2023-12-10T15:44:16.229909+00:00 12345678.900217700750 12345678.900217700750 12345678.900014586747 12345678.900038521737 12345678.900038523600 17234107.908923123032 17234107.908923123032 17234107.923639863729 17234107.904450684786 17234107.904450684786 60288.655754987 2023-12-10T15:44:17.230835+00:00 12345678.899903174490 12345678.899903174490 12345678.899974122643 12345678.899963242933 12345678.899963242933 17234107.856315761805 17234107.856315761805 17234107.759343259037 17234107.790436267853 17234107.790436267853 60288.655766596 2023-12-10T15:44:18.233887+00:00 12345678.899973204359 12345678.899973204359 12345678.899996919557 12345678.900006238371 12345678.900006240234 17234107.490634266287 17234107.490634266287 17234107.605260897428 17234107.617100689560 17234107.617100689560 60288.655778060 2023-12-10T15:44:19.224347+00:00 12345678.900014163926 12345678.900014163926 12345678.899987440556 12345678.899990415201 12345678.899990413338 17234107.810085222125 17234107.810085222125 17234107.798791546375 17234107.841125778854 17234107.841125778854 60288.655789686 2023-12-10T15:44:20.228859+00:00 12345678.899895932525 12345678.899895932525 12345678.900006903335 12345678.899991331622 12345678.899991333485 17234107.613458707929 17234107.613458707929 17234107.741651814431 17234107.681697331369 17234107.681697331369 60288.655801196 2023-12-10T15:44:21.223346+00:00 12345678.900137415156 12345678.900137415156 12345678.899997919798 12345678.899966888130 12345678.899966886267 17234107.697868239135 17234107.697868239135 17234107.605591867119 17234107.625929381698 17234107.625929381698 60288.655812833 2023-12-10T15:44:22.228805+00:00 12345678.899972040206 12345678.899972040206 12345678.899988604710 12345678.899956477806 12345678.899956475943 17234107.726192519069 17234107.726192519069 17234107.721483763307 17234107.786817152053 17234107.786817152053 60288.655824424 2023-12-10T15:44:23.230265+00:00 12345678.899905260652 12345678.899905260652 12345678.900001680478 12345678.900011828169 12345678.900011828169 17234107.859227921814 17234107.859227921814 17234107.799572136253 17234107.815917495638 17234107.815917495638 60288.655836014 2023-12-10T15:44:24.231618+00:00 12345678.899974130094 12345678.899974130094 12345678.900002397597 12345678.900022612885 12345678.900022609159 17234107.512438576669 17234107.512438576669 17234107.498936884105 17234107.512752734125 17234107.512752734125 60288.655847573 2023-12-10T15:44:25.230276+00:00 12345678.900114076212 12345678.900114076212 12345678.900009764358 12345678.900017945096 12345678.900017946959 17234107.493102870882 17234107.493102870882 17234107.486078277230 17234107.465573940426 17234107.465573940426 60288.655859157 2023-12-10T15:44:26.231146+00:00 12345678.899867240340 12345678.899867240340 12345678.899985689670 12345678.899976076558 12345678.899976074696 17234108.099697969854 17234108.099697969854 17234108.144157748669 17234108.085066441447 17234108.085066441447 60288.655870731 2023-12-10T15:44:27.231148+00:00 12345678.900036929175 12345678.900036929175 12345678.899977982044 12345678.899981586263 12345678.899981586263 17234108.147780194879 17234108.147780194879 17234108.244948219508 17234108.204867769033 17234108.204867769033 60288.655882282 2023-12-10T15:44:28.229135+00:00 12345678.900062389672 12345678.900062389672 12345678.899998869747 12345678.899985659868 12345678.899985658005 17234107.982283398509 17234107.982283398509 17234107.904930967838 17234108.057532340288 17234108.057532340288 60288.655893745 2023-12-10T15:44:29.219584+00:00 12345678.899926939979 12345678.899926939979 12345678.900006312877 12345678.899989061058 12345678.899989064783 17234107.420310236514 17234107.420310236514 17234107.397998053581 17234107.311923891306 17234107.311923891306 60288.655905426 2023-12-10T15:44:30.228840+00:00 12345678.899938823655 12345678.899938823655 12345678.899996878579 12345678.899999400601 12345678.899999402463 17234107.784093867987 17234107.784093867987 17234107.874334186316 17234107.992197532207 17234107.992197532207 60288.655916919 2023-12-10T15:44:31.221850+00:00 12345678.900075029582 12345678.900075029582 12345678.899983232841 12345678.899982197210 12345678.899982199073 17234108.175877466798 17234108.175877466798 17234108.056197348982 17234108.208930529654 17234108.208930529654 60288.655928501 2023-12-10T15:44:32.222532+00:00 12345678.900084363297 12345678.900084363297 12345678.899987883866 12345678.899984313175 12345678.899984315038 17234107.596559159458 17234107.596559159458 17234107.805627398193 17234107.768600568175 17234107.768600564450 60288.655940155 2023-12-10T15:44:33.229338+00:00 12345678.899841737002 12345678.899841737002 12345678.900015618652 12345678.900021953508 12345678.900021951646 17234107.901520244777 17234107.901520244777 17234107.747681774199 17234107.705717306584 17234107.705717306584 60288.655951638 2023-12-10T15:44:34.221547+00:00 12345678.900081291795 12345678.900081291795 12345678.900011485443 12345678.900022923946 12345678.900022923946 17234107.722393579781 17234107.722393579781 17234107.761335913092 17234107.566808000207 17234107.566808000207 60288.655963211 2023-12-10T15:44:35.221442+00:00 12345678.900013934821 12345678.900013934821 12345678.899996731430 12345678.900010177866 12345678.900010177866 17234108.207849733531 17234108.207849733531 17234108.194693312049 17234108.283519364893 17234108.283519364893 60288.655974825 2023-12-10T15:44:36.224887+00:00 12345678.899991210550 12345678.899991210550 12345678.899998441339 12345678.900021197274 12345678.900021195412 17234107.826499894261 17234107.826499894261 17234107.940459642559 17234108.032234571874 17234108.032234571874 60288.655986401 2023-12-10T15:44:37.225028+00:00 12345678.899958420545 12345678.899958418682 12345678.900020144880 12345678.900069663301 12345678.900069663301 17234107.710901033133 17234107.710901033133 17234107.454956825823 17234107.442548792809 17234107.442548789084 60288.655997934 2023-12-10T15:44:38.221533+00:00 12345678.900107529014 12345678.900107529014 12345678.899992272258 12345678.899974582717 12345678.899974584579 17234107.550822652876 17234107.550822652876 17234107.623576816171 17234107.589849431068 17234107.589849431068 60288.656009495 2023-12-10T15:44:39.220369+00:00 12345678.899847073480 12345678.899847073480 12345678.899975020438 12345678.899956753477 12345678.899956753477 17234107.740928418934 17234107.740928418934 17234107.793806221336 17234107.594886481762 17234107.594886481762 60288.656021170 2023-12-10T15:44:40.229135+00:00 12345678.900076948106 12345678.900076948106 12345678.900018436834 12345678.900049446151 12345678.900049446151 17234107.905563209206 17234107.905563209206 17234107.929987709969 17234108.054620645940 17234108.054620645940 60288.656032708 2023-12-10T15:44:41.226011+00:00 12345678.900072295219 12345678.900072295219 12345678.899971533567 12345678.899968802929 12345678.899968801066 17234107.544078771025 17234107.544078771025 17234107.553633756936 17234107.445609509945 17234107.445609513670 60288.656044278 2023-12-10T15:44:42.225634+00:00 12345678.899845385924 12345678.899845385924 12345678.899998471141 12345678.900003856048 12345678.900003854185 17234107.999536570162 17234107.999536570162 17234107.931807011366 17234107.927490688860 17234107.927490685135 60288.656055894 2023-12-10T15:44:43.229212+00:00 12345678.899978268892 12345678.899978268892 12345678.900000140071 12345678.899995235726 12345678.899995233864 17234108.246575798839 17234108.246575798839 17234108.206582318991 17234108.354200486094 17234108.354200486094 60288.656067455 2023-12-10T15:44:44.228142+00:00 12345678.900013370439 12345678.900013370439 12345678.900010336190 12345678.900013525039 12345678.900013525039 17234107.702382273972 17234107.702382273972 17234107.782929770648 17234107.700541559607 17234107.700541559607 60288.656079046 2023-12-10T15:44:45.229565+00:00 12345678.900164993480 12345678.900164993480 12345678.900004837662 12345678.900025257841 12345678.900025257841 17234108.169400233775 17234108.169400233775 17234108.163754638284 17234108.297736082226 17234108.297736082226 60288.656090616 2023-12-10T15:44:46.229192+00:00 12345678.899844927713 12345678.899844927713 12345678.899989059195 12345678.899974228814 12345678.899974228814 17234108.232333987951 17234108.232333987951 17234108.151359938085 17234108.207683961838 17234108.207683961838 60288.656102219 2023-12-10T15:44:47.231739+00:00 12345678.900161659345 12345678.900161659345 12345678.900026280433 12345678.900052392855 12345678.900052392855 17234107.476652968675 17234107.476652968675 17234107.565500989556 17234107.339694730937 17234107.339694730937 60288.656113775 2023-12-10T15:44:48.230104+00:00 12345678.899943089113 12345678.899943089113 12345678.899955507368 12345678.899917706847 12345678.899917704985 17234108.005753118545 17234108.005753118545 17234107.999761190265 17234108.017687659711 17234108.017687659711 60288.656125336 2023-12-10T15:44:49.229034+00:00 12345678.899896424264 12345678.899896424264 12345678.900019466877 12345678.900035684928 12345678.900035684928 17234108.470668595284 17234108.470668595284 17234108.404376331717 17234108.471918128431 17234108.471918128431 60288.656136818 2023-12-10T15:44:50.221041+00:00 12345678.899972250685 12345678.899972250685 12345678.899983003736 12345678.899983214214 12345678.899983217940 17234108.368341688067 17234108.368341688067 17234108.440422195941 17234108.419117964804 17234108.419117964804 60288.656148391 2023-12-10T15:44:51.220967+00:00 12345678.900111917406 12345678.900111917406 12345678.900011932477 12345678.900037096813 12345678.900037094951 17234108.401925314218 17234108.401925314218 17234108.288698904216 17234108.405744809657 17234108.405744813383 60288.656159986 2023-12-10T15:44:52.222790+00:00 12345678.899890458211 12345678.899890458211 12345678.899985212833 12345678.899986432865 12345678.899986434728 17234107.954485382885 17234107.954485382885 17234107.979128111154 17234107.776430353522 17234107.776430353522 60288.656171636 2023-12-10T15:44:53.229346+00:00 12345678.900004224852 12345678.900004224852 12345678.899991702288 12345678.899974418804 12345678.899974415079 17234108.399656020105 17234108.399656020105 17234108.479740694165 17234108.318253356963 17234108.318253356963 60288.656183194 2023-12-10T15:44:54.227994+00:00 12345678.900128301233 12345678.900128301233 12345678.900010256097 12345678.900016631931 12345678.900016631931 17234108.881035957485 17234108.881035957485 17234108.690667629242 17234108.842654410750 17234108.842654410750 60288.656194783 2023-12-10T15:44:55.229273+00:00 12345678.899918163195 12345678.899918163195 12345678.899978401139 12345678.899963451549 12345678.899963451549 17234107.803689599037 17234107.803689599037 17234108.065021120012 17234108.079148404300 17234108.079148404300 60288.656206349 2023-12-10T15:44:56.228580+00:00 12345678.900010522455 12345678.900010522455 12345678.899993194267 12345678.899987393990 12345678.899987393990 17234108.039662245661 17234108.039662245661 17234107.942157898098 17234107.966439753771 17234107.966439753771 60288.656217949 2023-12-10T15:44:57.230730+00:00 12345678.900036096573 12345678.900036096573 12345678.900009855628 12345678.900015937164 12345678.900015935302 17234108.398084729910 17234108.398084729910 17234108.456840030849 17234108.539534121752 17234108.539534121752 60288.656229520 2023-12-10T15:44:58.230554+00:00 12345678.899871679023 12345678.899871679023 12345678.899989757687 12345678.899986622855 12345678.899986624718 17234108.444315444678 17234108.444315444678 17234108.312634684145 17234108.275944322348 17234108.275944318622 60288.656241150 2023-12-10T15:44:59.235315+00:00 12345678.900168409571 12345678.900168409571 12345678.900014903396 12345678.900031387806 12345678.900031385943 17234107.668544609100 17234107.668544609100 17234107.832250121981 17234107.800405487418 17234107.800405491143 60288.656252563 2023-12-10T15:45:00.221469+00:00 12345678.899977574125 12345678.899977574125 12345678.900000469759 12345678.899983687326 12345678.899983687326 17234107.990151777864 17234107.990151777864 17234107.945031631738 17234107.885169632733 17234107.885169632733 60288.656264219 2023-12-10T15:45:01.228577+00:00 12345678.899941880256 12345678.899941880256 12345678.899990379810 12345678.899992173538 12345678.899992173538 17234108.776679847389 17234108.776679847389 17234108.630491152406 17234108.814728122205 17234108.814728122205 60288.656275800 2023-12-10T15:45:02.229123+00:00 12345678.899879382923 12345678.899879382923 12345678.899981554598 12345678.899957077578 12345678.899957075715 17234108.318981997669 17234108.318981997669 17234108.452420841902 17234108.380737066269 17234108.380737062544 60288.656287419 2023-12-10T15:45:03.233018+00:00 12345678.900050517172 12345678.900050517172 12345678.899998677894 12345678.900016406551 12345678.900016408414 17234108.318496987224 17234108.318496987224 17234108.270546138287 17234108.146862521768 17234108.146862525493 60288.656298892 2023-12-10T15:45:04.224240+00:00 12345678.899961875752 12345678.899961875752 12345678.899994300678 12345678.899997543544 12345678.899997541681 17234108.510698385537 17234108.510698385537 17234108.550367161632 17234108.683815386146 17234108.683815386146 60288.656310357 2023-12-10T15:45:05.214832+00:00 12345678.900000575930 12345678.900000575930 12345678.899988958612 12345678.899975098670 12345678.899975098670 17234108.548333913088 17234108.548333913088 17234108.576288990676 17234108.476791989058 17234108.476791989058 60288.656322204 2023-12-10T15:45:06.238408+00:00 12345678.900186553597 12345678.900186553597 12345678.900011161342 12345678.900008611381 12345678.900008611381 17234108.828949540854 17234108.828949540854 17234108.806483868510 17234108.794666677713 17234108.794666677713 60288.656333508 2023-12-10T15:45:07.215083+00:00 12345678.899925485253 12345678.899925485253 12345678.899998584762 12345678.899995530024 12345678.899995531887 17234109.213348567486 17234109.213348567486 17234109.080551236868 17234109.058732271194 17234109.058732271194 60288.656345125 2023-12-10T15:45:08.218785+00:00 12345678.899907860905 12345678.899907860905 12345678.900002282113 12345678.900032138452 12345678.900032136589 17234108.969880249351 17234108.969880249351 17234109.138087958097 17234109.090703714639 17234109.090703714639 60288.656356659 2023-12-10T15:45:09.215321+00:00 12345678.900119803846 12345678.900119803846 12345678.899994054809 12345678.899992873892 12345678.899992873892 17234108.826897982508 17234108.826897982508 17234108.818934071809 17234108.967087935656 17234108.967087931931 60288.656368255 2023-12-10T15:45:10.217202+00:00 12345678.899914966896 12345678.899914966896 12345678.900005292147 12345678.900003515184 12345678.900003513321 17234108.929317876697 17234108.929317876697 17234108.845617029816 17234108.949883062392 17234108.949883062392 60288.656379797 2023-12-10T15:45:11.214501+00:00 12345678.899927133694 12345678.899927133694 12345678.899997415021 12345678.899993037805 12345678.899993034080 17234108.770362392068 17234108.770362392068 17234108.750772960484 17234108.771237280220 17234108.771237280220 60288.656391373 2023-12-10T15:45:12.214655+00:00 12345678.900130499154 12345678.900130499154 12345678.900014201179 12345678.900013141334 12345678.900013139471 17234108.337364833802 17234108.337364833802 17234108.291481949389 17234108.084755230695 17234108.084755230695 60288.656402955 2023-12-10T15:45:13.215298+00:00 12345678.900039743632 12345678.900039743632 12345678.899999314919 12345678.899982146919 12345678.899982145056 17234108.658417865634 17234108.658417865634 17234108.670303441584 17234108.851228658110 17234108.851228658110 60288.656414582 2023-12-10T15:45:14.219900+00:00 12345678.899828989059 12345678.899828989059 12345678.899985911325 12345678.900021998212 12345678.900021998212 17234108.290989369154 17234108.290989369154 17234108.322959393263 17234108.306368172169 17234108.306368172169 60288.656426092 2023-12-10T15:45:15.214375+00:00 12345678.900177976117 12345678.900177976117 12345678.899985900149 12345678.900021769106 12345678.900021769106 17234107.886658981442 17234107.886658981442 17234107.982402402908 17234107.877809174359 17234107.877809174359 60288.656437676 2023-12-10T15:45:16.215194+00:00 12345678.899823257700 12345678.899823257700 12345678.899963648990 12345678.899958355352 12345678.899958353490 17234108.247365452349 17234108.247365452349 17234108.175283700228 17234108.175320345908 17234108.175320345908 60288.656449244 2023-12-10T15:45:17.214674+00:00 12345678.899955349043 12345678.899955349043 12345678.900006413460 12345678.899982303381 12345678.899982301518 17234108.471983280033 17234108.471983280033 17234108.430308308452 17234108.448837473989 17234108.448837473989 60288.656460848 2023-12-10T15:45:18.217265+00:00 12345678.900018226355 12345678.900018226355 12345678.900018367916 12345678.900000825524 12345678.900000829250 17234108.413569193333 17234108.413569193333 17234108.504946243018 17234108.576821416616 17234108.576821416616 60288.656472395 2023-12-10T15:45:19.214911+00:00 12345678.900035904720 12345678.900035904720 12345678.899994656444 12345678.899987477809 12345678.899987477809 17234108.505328383297 17234108.505328383297 17234108.535521648824 17234108.439169120044 17234108.439169120044 60288.656483960 2023-12-10T15:45:20.214172+00:00 12345678.900087444112 12345678.900087444112 12345678.900008697063 12345678.900001881644 12345678.900001881644 17234108.250053726137 17234108.250053726137 17234108.241976913065 17234108.141460750252 17234108.141460750252 60288.656495550 2023-12-10T15:45:21.215537+00:00 12345678.900057818741 12345678.900057818741 12345678.900012241676 12345678.900013631210 12345678.900013631210 17234108.410176649690 17234108.410176649690 17234108.304445508868 17234108.356472693384 17234108.356472693384 60288.656507104 2023-12-10T15:45:22.213781+00:00 12345678.900006234646 12345678.900006234646 12345678.900020422414 12345678.900039374828 12345678.900039372966 17234108.609944060445 17234108.609944060445 17234108.659292332828 17234108.689835894853 17234108.689835894853 60288.656518691 2023-12-10T15:45:23.214907+00:00 12345678.899792715907 12345678.899792715907 12345678.899942392483 12345678.899932343513 12345678.899932343513 17234108.834954235703 17234108.834954235703 17234108.742144253105 17234108.743900410831 17234108.743900410831 60288.656530259 2023-12-10T15:45:24.214386+00:00 12345678.900179604068 12345678.900179604068 12345678.900020826608 12345678.900063188747 12345678.900063192472 17234108.328851133585 17234108.328851133585 17234108.471702378243 17234108.412170220166 17234108.412170220166 60288.656541840 2023-12-10T15:45:25.214971+00:00 12345678.899880062789 12345678.899880062789 12345678.899977145717 12345678.899986967444 12345678.899986967444 17234108.089386623353 17234108.089386623353 17234108.172701042145 17234108.074962023646 17234108.074962023646 60288.656553415 2023-12-10T15:45:26.215069+00:00 12345678.900043537840 12345678.900043537840 12345678.900008542463 12345678.900020847097 12345678.900020848960 17234109.212561432272 17234109.212561432272 17234109.069724187255 17234109.270103756338 17234109.270103756338 60288.656564977 2023-12-10T15:45:27.214006+00:00 12345678.900037953630 12345678.900037953630 12345678.899983391166 12345678.899957235903 12345678.899957235903 17234109.443966753781 17234109.443966753781 17234109.356361858547 17234109.275994818658 17234109.275994818658 60288.656576562 2023-12-10T15:45:28.214933+00:00 12345678.899953681976 12345678.899953681976 12345678.900008587167 12345678.899983480573 12345678.899983482435 17234108.548490520567 17234108.548490520567 17234108.706346675754 17234108.740115072578 17234108.740115072578 60288.656588122 2023-12-10T15:45:29.213784+00:00 12345678.899967867881 12345678.899967867881 12345678.899999672547 12345678.899974750355 12345678.899974754080 17234108.062715727836 17234108.062715727836 17234108.110309846699 17234108.209491189569 17234108.209491189569 60288.656599695 2023-12-10T15:45:30.213619+00:00 12345678.900009708479 12345678.900009708479 12345678.900006175041 12345678.900003293529 12345678.900003295392 17234108.526892311871 17234108.526892311871 17234108.351101320237 17234108.416177291423 17234108.416177291423 60288.656611370 2023-12-10T15:45:31.222370+00:00 12345678.899983180687 12345678.899983180687 12345678.900009034202 12345678.900035209954 12345678.900035208091 17234108.683662381023 17234108.683662381023 17234108.803359758109 17234108.749232385308 17234108.749232385308 60288.656622856 2023-12-10T15:45:32.214776+00:00 12345678.900091636926 12345678.900091636926 12345678.899983478710 12345678.899978764355 12345678.899978766218 17234108.756313290447 17234108.756313290447 17234108.655442945659 17234108.657214313745 17234108.657214313745 60288.656634585 2023-12-10T15:45:33.228106+00:00 12345678.900005741045 12345678.900005741045 12345678.900017550215 12345678.900033775717 12345678.900033777580 17234108.164796777070 17234108.164796777070 17234108.161560945213 17234108.081309571862 17234108.081309571862 60288.656646244 2023-12-10T15:45:34.235457+00:00 12345678.899878168479 12345678.899878168479 12345678.899980789050 12345678.899971826002 12345678.899971824139 17234108.455397389829 17234108.455397389829 17234108.558516740799 17234108.573218137026 17234108.573218137026 60288.656657678 2023-12-10T15:45:35.223394+00:00 12345678.899969769642 12345678.899969769642 12345678.899992423132 12345678.899978458881 12345678.899978458881 17234108.912007968873 17234108.912007968873 17234108.838680397719 17234108.803379189223 17234108.803379189223 60288.656669338 2023-12-10T15:45:36.230790+00:00 12345678.900180898607 12345678.900180898607 12345678.900000363588 12345678.900004038587 12345678.900004038587 17234109.236063208431 17234109.236063208431 17234109.236006699502 17234109.261066503823 17234109.261066503823 60288.656680882 2023-12-10T15:45:37.228168+00:00 12345678.899851944298 12345678.899851944298 12345678.899986341596 12345678.899983819574 12345678.899983819574 17234108.773795839399 17234108.773795839399 17234108.866119448096 17234108.808661751449 17234108.808661747724 60288.656692378 2023-12-10T15:45:38.221446+00:00 12345678.899971172214 12345678.899971172214 12345678.900002028793 12345678.900004921481 12345678.900004919618 17234108.571412242949 17234108.571412242949 17234108.395115837455 17234108.333863575011 17234108.333863575011 60288.656703947 2023-12-10T15:45:39.221010+00:00 12345678.900057064369 12345678.900057064369 12345678.899979379028 12345678.899971958250 12345678.899971958250 17234108.956157680601 17234108.956157680601 17234109.032591216266 17234109.271957322955 17234109.271957322955 60288.656715564 2023-12-10T15:45:40.224741+00:00 12345678.899940581992 12345678.899940581992 12345678.899991923943 12345678.899994896725 12345678.899994894862 17234109.022182311863 17234109.022182311863 17234109.111197955906 17234109.044710896909 17234109.044710896909 60288.656727191 2023-12-10T15:45:41.229325+00:00 12345678.900095868856 12345678.900095868856 12345678.900006119162 12345678.900006884709 12345678.900006888434 17234108.744569953531 17234108.744569953531 17234108.670152947307 17234108.523009769619 17234108.523009769619 60288.656738775 2023-12-10T15:45:42.230131+00:00 12345678.899969544262 12345678.899969544262 12345678.899987539276 12345678.899987937883 12345678.899987939745 17234108.696977388114 17234108.696977388114 17234108.731777161360 17234108.713618237525 17234108.713618237525 60288.656750259 2023-12-10T15:45:43.222341+00:00 12345678.900053629652 12345678.900053629652 12345678.900007575750 12345678.900017274544 12345678.900017274544 17234108.787336379290 17234108.787336379290 17234108.769490908831 17234108.779409363866 17234108.779409360141 60288.656761922 2023-12-10T15:45:44.230049+00:00 12345678.899911405519 12345678.899911405519 12345678.900013107806 12345678.900031721219 12345678.900031721219 17234108.859106305987 17234108.859106305987 17234108.877165392041 17234108.782469399273 17234108.782469399273 60288.656773546 2023-12-10T15:45:45.234349+00:00 12345678.900039512664 12345678.900039512664 12345678.899984702468 12345678.899970956147 12345678.899970952421 17234109.232021391392 17234109.232021391392 17234109.182737078518 17234109.177660748363 17234109.177660748363 60288.656784979 2023-12-10T15:45:46.222155+00:00 12345678.899869628251 12345678.899869628251 12345678.899972911924 12345678.899967676029 12345678.899967677891 17234108.648016091436 17234108.648016091436 17234108.718000836670 17234108.653351262212 17234108.653351262212 60288.656796611 2023-12-10T15:45:47.227189+00:00 12345678.900061292574 12345678.900061292574 12345678.899993667379 12345678.900006949902 12345678.900006951764 17234108.951182756573 17234108.951182756573 17234108.878676451743 17234108.930755678564 17234108.930755674839 60288.656808117 2023-12-10T15:45:48.221362+00:00 12345678.900063496083 12345678.900063496083 12345678.900020698085 12345678.900037471205 12345678.900037473068 17234108.848857797682 17234108.848857797682 17234109.015702158213 17234108.951491747051 17234108.951491747051 60288.656819782 2023-12-10T15:45:49.229208+00:00 12345678.899912808090 12345678.899912808090 12345678.899979183450 12345678.899956850335 12345678.899956848472 17234109.320993069559 17234109.320993069559 17234109.189856976271 17234109.404597390443 17234109.404597390443 60288.656831280 2023-12-10T15:45:50.222631+00:00 12345678.900051768869 12345678.900051768869 12345678.899997331202 12345678.900014502928 12345678.900014501065 17234108.980362467468 17234108.980362467468 17234108.842893317342 17234108.836228068918 17234108.836228068918 60288.656842878 2023-12-10T15:45:51.224679+00:00 12345678.900027867407 12345678.900027867407 12345678.900002073497 12345678.900020152330 12345678.900020152330 17234108.469647098333 17234108.469647098333 17234108.649937946349 17234108.504065405577 17234108.504065409303 60288.656854483 2023-12-10T15:45:52.227302+00:00 12345678.899845270440 12345678.899845270440 12345678.899999937043 12345678.899991016835 12345678.899991014972 17234108.871615607291 17234108.871615607291 17234108.869254734367 17234108.745496701449 17234108.745496701449 60288.656865973 2023-12-10T15:45:53.220032+00:00 12345678.900105141103 12345678.900105141103 12345678.900008698925 12345678.900013841689 12345678.900013843551 17234109.273920964450 17234109.273920964450 17234109.349781002849 17234109.465300895274 17234109.465300898999 60288.656877653 2023-12-10T15:45:54.229244+00:00 12345678.900053394958 12345678.900053394958 12345678.900011794642 12345678.900005320087 12345678.900005318224 17234109.111279614270 17234109.111279614270 17234109.058004036546 17234109.018959287554 17234109.018959287554 60288.656889141 2023-12-10T15:45:55.221736+00:00 12345678.899930613115 12345678.899930613115 12345678.899990858510 12345678.899956202134 12345678.899956200272 17234109.136187773198 17234109.136187773198 17234108.980156894773 17234109.051984548569 17234109.051984548569 60288.656900793 2023-12-10T15:45:56.228494+00:00 12345678.900008471683 12345678.900008471683 12345678.899998020381 12345678.899993890896 12345678.899993892759 17234109.186566349119 17234109.186566349119 17234109.147683344781 17234109.216327369213 17234109.216327372938 60288.656912397 2023-12-10T15:45:57.231062+00:00 12345678.900059206411 12345678.900059206411 12345678.899991974235 12345678.900005472824 12345678.900005470961 17234108.664472758770 17234108.664472758770 17234108.805328756571 17234108.636036001146 17234108.636036001146 60288.656923859 2023-12-10T15:45:58.221414+00:00 12345678.899998266250 12345678.899998266250 12345678.900004899129 12345678.899998433888 12345678.899998435751 17234108.613434843719 17234108.613434843719 17234108.639596763998 17234108.743220459670 17234108.743220455945 60288.656935531 2023-12-10T15:45:59.229855+00:00 12345678.899861468002 12345678.899861468002 12345678.899987023324 12345678.899974901229 12345678.899974903092 17234109.288479506969 17234109.288479506969 17234109.176570881158 17234109.373534549028 17234109.373534549028 60288.656947000 2023-12-10T15:46:00.220781+00:00 12345678.900012288243 12345678.900012288243 12345678.900001611561 12345678.900019079447 12345678.900019081309 17234108.825434278697 17234108.825434278697 17234108.849562283605 17234108.657765813172 17234108.657765813172 60288.656959017 2023-12-10T15:46:01.259071+00:00 12345678.899930834770 12345678.899930834770 12345678.899981670082 12345678.899987332523 12345678.899987332523 17234108.344259005040 17234108.344259005040 17234108.412618357688 17234108.321877382696 17234108.321877382696 60288.656970292 2023-12-10T15:46:02.233262+00:00 12345678.900151709095 12345678.900151709095 12345678.900007510558 12345678.900024818256 12345678.900024818256 17234108.287488602102 17234108.287488602102 17234108.263370946050 17234108.196588452905 17234108.196588452905 60288.656981656 2023-12-10T15:46:03.215081+00:00 12345678.899949710816 12345678.899949710816 12345678.899989549071 12345678.899969171733 12345678.899969173595 17234108.522155046463 17234108.522155046463 17234108.578417591751 17234108.654850147665 17234108.654850147665 60288.656993225 2023-12-10T15:46:04.214671+00:00 12345678.899965135381 12345678.899965135381 12345678.900004092604 12345678.899992799386 12345678.899992797524 17234109.091447718441 17234109.091447718441 17234108.986989550292 17234109.084989365190 17234109.084989365190 60288.657004805 2023-12-10T15:46:05.215158+00:00 12345678.900152971968 12345678.900152971968 12345678.899993147701 12345678.899992279708 12345678.899992279708 17234109.267992500216 17234109.267992500216 17234109.228217352182 17234109.244209542871 17234109.244209542871 60288.657016379 2023-12-10T15:46:06.215159+00:00 12345678.899874145165 12345678.899874145165 12345678.900002246723 12345678.899999132380 12345678.899999132380 17234109.188012473285 17234109.188012473285 17234109.129541698843 17234109.128309547901 17234109.128309544176 60288.657027941 2023-12-10T15:46:07.214074+00:00 12345678.899966241792 12345678.899966241792 12345678.899995075539 12345678.899990469217 12345678.899990469217 17234108.920250482857 17234108.920250482857 17234109.099588532001 17234109.121076539159 17234109.121076539159 60288.657039514 2023-12-10T15:46:08.213990+00:00 12345678.900033514947 12345678.900033514947 12345678.899990942329 12345678.900010988116 12345678.900010988116 17234109.549238063395 17234109.549238063395 17234109.440042600036 17234109.543937064707 17234109.543937064707 60288.657051104 2023-12-10T15:46:09.215417+00:00 12345678.900004796684 12345678.900004796684 12345678.899987297133 12345678.900008933619 12345678.900008933619 17234109.301308799535 17234109.301308799535 17234109.356094665825 17234109.235985998064 17234109.235985998064 60288.657062698 2023-12-10T15:46:10.217082+00:00 12345678.899966575205 12345678.899966575205 12345678.899986580014 12345678.899977445602 12345678.899977445602 17234108.988351326436 17234108.988351326436 17234109.132122375071 17234109.034247856587 17234109.034247856587 60288.657074241 2023-12-10T15:46:11.214426+00:00 12345678.899953257293 12345678.899953257293 12345678.900003341958 12345678.900007650256 12345678.900007652119 17234109.483957480639 17234109.483957480639 17234109.306724432856 17234109.462544173002 17234109.462544173002 60288.657085811 2023-12-10T15:46:12.214100+00:00 12345678.900074990466 12345678.900074990466 12345678.900008248165 12345678.899993309751 12345678.899993313476 17234109.300068289042 17234109.300068289042 17234109.300092715770 17234109.243216488510 17234109.243216488510 60288.657097434 2023-12-10T15:46:13.218282+00:00 12345678.899929728359 12345678.899929728359 12345678.899987382814 12345678.899977302179 12345678.899977304041 17234109.470770433545 17234109.470770433545 17234109.534402616322 17234109.595697425306 17234109.595697425306 60288.657109013 2023-12-10T15:46:14.218740+00:00 12345678.900105159730 12345678.900105159730 12345678.900025371462 12345678.900055129081 12345678.900055127218 17234109.438322592527 17234109.438322592527 17234109.415263582021 17234109.336799725890 17234109.336799725890 60288.657120684 2023-12-10T15:46:15.227116+00:00 12345678.899881279096 12345678.899881279096 12345678.899986553937 12345678.899978891015 12345678.899978891015 17234109.468297522515 17234109.468297522515 17234109.524926267564 17234109.579435735941 17234109.579435735941 60288.657132111 2023-12-10T15:46:16.214332+00:00 12345678.900054005906 12345678.900054005906 12345678.899997150525 12345678.900001615286 12345678.900001615286 17234109.677114665508 17234109.677114665508 17234109.633494194597 17234109.576405812055 17234109.576405812055 60288.657143679 2023-12-10T15:46:17.213820+00:00 12345678.900045318529 12345678.900045318529 12345678.900003073737 12345678.900017332286 12345678.900017330423 17234109.544483620673 17234109.544483620673 17234109.568783022463 17234109.637228284031 17234109.637228284031 60288.657155233 2023-12-10T15:46:18.212083+00:00 12345678.899918084964 12345678.899918084964 12345678.899979839101 12345678.899965103716 12345678.899965103716 17234108.996767520905 17234108.996767520905 17234109.016457822174 17234108.954627227038 17234108.954627227038 60288.657166833 2023-12-10T15:46:19.214364+00:00 12345678.899953905493 12345678.899953905493 12345678.899994175881 12345678.900004828349 12345678.900004828349 17234109.145417023450 17234109.145417023450 17234109.107039116323 17234109.069473698735 17234109.069473698735 60288.657178401 2023-12-10T15:46:20.213889+00:00 12345678.900079922751 12345678.900079922751 12345678.899991618469 12345678.899986596778 12345678.899986596778 17234109.076763983816 17234109.076763983816 17234109.101349331439 17234109.121693875641 17234109.121693875641 60288.657189984 2023-12-10T15:46:21.214624+00:00 12345678.900030426681 12345678.900030426681 12345678.900003043935 12345678.899982927367 12345678.899982925504 17234109.170013327152 17234109.170013327152 17234109.138198766857 17234109.240052513778 17234109.240052513778 60288.657201561 2023-12-10T15:46:22.214845+00:00 12345678.899893555790 12345678.899893555790 12345678.899993032217 12345678.899957276881 12345678.899957276881 17234109.028394483030 17234109.028394483030 17234109.045132484287 17234109.103210564703 17234109.103210564703 60288.657213135 2023-12-10T15:46:23.214877+00:00 12345678.900031873956 12345678.900031873956 12345678.900015207008 12345678.900026440620 12345678.900026442483 17234108.841679003090 17234108.841679003090 17234108.907496400177 17234108.693807322532 17234108.693807322532 60288.657224706 2023-12-10T15:46:24.214620+00:00 12345678.900075176731 12345678.900075176731 12345678.900004794821 12345678.899993570521 12345678.899993568659 17234109.269245658070 17234109.269245658070 17234109.331789020449 17234109.192469485104 17234109.192469485104 60288.657236280 2023-12-10T15:46:25.214606+00:00 12345678.899915967137 12345678.899915967137 12345678.899982223287 12345678.899942828342 12345678.899942828342 17234109.990662388504 17234109.990662388504 17234109.853292185813 17234110.030060268939 17234110.030060268939 60288.657247871 2023-12-10T15:46:26.216065+00:00 12345678.900107808411 12345678.900107808411 12345678.900004396215 12345678.900003129616 12345678.900003127754 17234109.420221272856 17234109.420221272856 17234109.421564936638 17234109.576496824622 17234109.576496824622 60288.657259428 2023-12-10T15:46:27.214550+00:00 12345678.900013709441 12345678.900013709441 12345678.900006610900 12345678.900015069172 12345678.900015069172 17234109.319856073707 17234109.319856073707 17234109.324948005378 17234109.339217636734 17234109.339217636734 60288.657271047 2023-12-10T15:46:28.218470+00:00 12345678.899904198945 12345678.899904198945 12345678.899998394772 12345678.900005616248 12345678.900005618110 17234109.485398437828 17234109.485398437828 17234109.472741905600 17234109.467039935291 17234109.467039935291 60288.657282569 2023-12-10T15:46:29.213903+00:00 12345678.899942904711 12345678.899942904711 12345678.899987637997 12345678.899986920878 12345678.899986920878 17234109.540033198893 17234109.540033198893 17234109.423826403916 17234109.322749063373 17234109.322749063373 60288.657294143 2023-12-10T15:46:30.213992+00:00 12345678.900156006217 12345678.900156006217 12345678.899995066226 12345678.900024244562 12345678.900024244562 17234109.939967397600 17234109.939967397600 17234110.114925187081 17234110.201818238944 17234110.201818238944 60288.657305792 2023-12-10T15:46:31.220391+00:00 12345678.899943826720 12345678.899943826720 12345678.899977967143 12345678.899972490966 12345678.899972489104 17234110.064286977053 17234110.064286977053 17234110.009598992765 17234109.938045375049 17234109.938045375049 60288.657317295 2023-12-10T15:46:32.214290+00:00 12345678.899836653844 12345678.899836653844 12345678.899988353252 12345678.899995898828 12345678.899995898828 17234109.841199256480 17234109.841199256480 17234109.864339537919 17234109.817895501852 17234109.817895501852 60288.657329019 2023-12-10T15:46:33.227230+00:00 12345678.900028713048 12345678.900028713048 12345678.900005729869 12345678.900002174079 12345678.900002174079 17234109.909778758883 17234109.909778758883 17234109.977809105068 17234110.054332640022 17234110.054332640022 60288.657340452 2023-12-10T15:46:34.215047+00:00 12345678.899993933737 12345678.899993933737 12345678.900001846254 12345678.899982865900 12345678.899982867762 17234110.045761756599 17234110.045761756599 17234110.012088034302 17234110.072915103287 17234110.072915103287 60288.657352017 2023-12-10T15:46:35.214246+00:00 12345678.900072379038 12345678.900072379038 12345678.900005426258 12345678.900011034682 12345678.900011034682 17234110.237800531089 17234110.237800531089 17234110.127147629857 17234110.180138975382 17234110.180138975382 60288.657363587 2023-12-10T15:46:36.213874+00:00 12345678.899937737733 12345678.899937737733 12345678.899999039248 12345678.900013215840 12345678.900013217703 17234109.874044008553 17234109.874044008553 17234110.001812923700 17234109.908869769424 17234109.908869769424 60288.657375168 2023-12-10T15:46:37.214478+00:00 12345678.900058481842 12345678.900058481842 12345678.900015942752 12345678.900033293292 12345678.900033295155 17234109.592097409070 17234109.592097409070 17234109.610691502690 17234109.477789990604 17234109.477789994329 60288.657386740 2023-12-10T15:46:38.214320+00:00 12345678.900091009215 12345678.900091009215 12345678.900000963360 12345678.900007514283 12345678.900007514283 17234109.903899531811 17234109.903899531811 17234109.905309248716 17234109.971732232720 17234109.971732232720 60288.657398585 2023-12-10T15:46:39.237720+00:00 12345678.899942217395 12345678.899942217395 12345678.899984138086 12345678.899975365028 12345678.899975365028 17234110.460909627378 17234110.460909627378 17234110.237854428589 17234110.327882215381 17234110.327882215381 60288.657410047 2023-12-10T15:46:40.228096+00:00 12345678.900027066469 12345678.900027066469 12345678.899985387921 12345678.899983072653 12345678.899983072653 17234109.571263056248 17234109.571263056248 17234109.860243018717 17234109.824603293091 17234109.824603293091 60288.657421542 2023-12-10T15:46:41.221226+00:00 12345678.899924403057 12345678.899924403057 12345678.900000888854 12345678.900021225214 12345678.900021225214 17234110.231738772243 17234110.231738772243 17234110.093005578965 17234110.123109947890 17234110.123109947890 60288.657433202 2023-12-10T15:46:42.228642+00:00 12345678.899945197627 12345678.899945197627 12345678.899984998628 12345678.900012642145 12345678.900012644008 17234109.980844371021 17234109.980844371021 17234110.103372756392 17234109.975564088672 17234109.975564088672 60288.657444739 2023-12-10T15:46:43.225420+00:00 12345678.900107618421 12345678.900107618421 12345678.900014979765 12345678.900052541867 12345678.900052543730 17234109.871124364436 17234109.871124364436 17234109.846534218639 17234109.861112114042 17234109.861112114042 60288.657456379 2023-12-10T15:46:44.231140+00:00 12345678.899932047352 12345678.899932047352 12345678.899991957471 12345678.899995442480 12345678.899995444342 17234109.510138384998 17234109.510138384998 17234109.486504837871 17234109.399140309542 17234109.399140313268 60288.657467933 2023-12-10T15:46:45.229429+00:00 12345678.900012116879 12345678.900012116879 12345678.899991678074 12345678.899973241612 12345678.899973243475 17234109.668307628483 17234109.668307628483 17234109.618943538517 17234109.667679928243 17234109.667679928243 60288.657479403 2023-12-10T15:46:46.220385+00:00 12345678.899951629341 12345678.899951629341 12345678.900003882125 12345678.899995723739 12345678.899995723739 17234109.460175592452 17234109.460175592452 17234109.378240425140 17234109.473494894803 17234109.473494894803 60288.657491097 2023-12-10T15:46:47.230780+00:00 12345678.900130959228 12345678.900130959228 12345678.900011828169 12345678.900024961680 12345678.900024963543 17234109.529083821923 17234109.529083821923 17234109.575451515615 17234109.531585324556 17234109.531585324556 60288.657502651 2023-12-10T15:46:48.229054+00:00 12345678.899875963107 12345678.899875963107 12345678.899984667078 12345678.900004280731 12345678.900004280731 17234109.977056048810 17234109.977056048810 17234110.035700954497 17234110.134966712445 17234110.134966712445 60288.657514162 2023-12-10T15:46:49.223631+00:00 12345678.900045624003 12345678.900045624003 12345678.899991484359 12345678.899988895282 12345678.899988895282 17234109.688252154738 17234109.688252154738 17234109.592189714313 17234109.706313472241 17234109.706313472241 60288.657525809 2023-12-10T15:46:50.229915+00:00 12345678.900027710944 12345678.900027710944 12345678.900018993765 12345678.900008697063 12345678.900008698925 17234109.573197886348 17234109.573197886348 17234109.535322949290 17234109.603297684342 17234109.603297680616 60288.657537303 2023-12-10T15:46:51.223003+00:00 12345678.899965442717 12345678.899965442717 12345678.899978889152 12345678.899956192821 12345678.899956190959 17234109.339379277080 17234109.339379277080 17234109.455634385347 17234109.369837228209 17234109.369837228209 60288.657548903 2023-12-10T15:46:52.225275+00:00 12345678.900008017197 12345678.900008017197 12345678.899991314858 12345678.900012277067 12345678.900012277067 17234110.038844879717 17234110.038844879717 17234110.056850645691 17234110.015055235475 17234110.015055235475 60288.657560517 2023-12-10T15:46:53.228638+00:00 12345678.899901399389 12345678.899901399389 12345678.899986013770 12345678.899971431121 12345678.899971429259 17234110.039124194533 17234110.039124194533 17234110.033135708421 17234109.936861135066 17234109.936861135066 60288.657572025 2023-12-10T15:46:54.222998+00:00 12345678.900123238564 12345678.900123238564 12345678.900001179427 12345678.899995213374 12345678.899995211512 17234109.537340059876 17234109.537340059876 17234109.568592488766 17234109.539508990943 17234109.539508990943 60288.657583723 2023-12-10T15:46:55.233695+00:00 12345678.899989804253 12345678.899989804253 12345678.900004178286 12345678.900010043755 12345678.900010045618 17234110.076130636036 17234110.076130636036 17234110.050170581788 17234110.198190916330 17234110.198190916330 60288.657595157 2023-12-10T15:46:56.221587+00:00 12345678.899941915646 12345678.899941915646 12345678.900000711903 12345678.899985544384 12345678.899985546246 17234110.011712010950 17234110.011712010950 17234109.953155420721 17234110.053643055260 17234110.053643055260 60288.657606830 2023-12-10T15:46:57.230154+00:00 12345678.899906244129 12345678.899906244129 12345678.900005323812 12345678.899996539578 12345678.899996541440 17234109.504936564714 17234109.504936564714 17234109.471156630665 17234109.520827438682 17234109.520827438682 60288.657618390 2023-12-10T15:46:58.228906+00:00 12345678.900128910318 12345678.900128910318 12345678.900005672127 12345678.900006605312 12345678.900006605312 17234109.522878393531 17234109.522878393531 17234109.687432944775 17234109.711128197610 17234109.711128197610 60288.657629990 2023-12-10T15:46:59.231173+00:00 12345678.900022780523 12345678.900022780523 12345678.899989314377 12345678.899981506169 12345678.899981506169 17234109.874919105321 17234109.874919105321 17234109.695361018181 17234109.653354786336 17234109.653354786336 60288.657641506 2023-12-10T15:47:00.226127+00:00 12345678.899885753170 12345678.899885753170 12345678.900002971292 12345678.900009831414 12345678.900009833276 17234109.748792681843 17234109.748792681843 17234109.716900587082 17234109.772738520056 17234109.772738520056 60288.657653160 2023-12-10T15:47:01.233065+00:00 12345678.900132251903 12345678.900132251903 12345678.899988373742 12345678.899998981506 12345678.899998981506 17234109.360826123506 17234109.360826123506 17234109.440540324897 17234109.401923339814 17234109.401923343539 60288.657664539 2023-12-10T15:47:02.216142+00:00 12345678.899888830259 12345678.899888830259 12345678.899988764897 12345678.899989336729 12345678.899989338592 17234109.516494531184 17234109.516494531184 17234109.656330808997 17234109.598707057536 17234109.598707057536 60288.657676089 2023-12-10T15:47:03.214073+00:00 12345678.899911182001 12345678.899911182001 12345678.900002179667 12345678.899974834174 12345678.899974834174 17234110.338289842010 17234110.338289842010 17234110.226593434811 17234110.286526635289 17234110.286526635289 60288.657687676 2023-12-10T15:47:04.215169+00:00 12345678.900187674910 12345678.900187674910 12345678.899998502806 12345678.899987077340 12345678.899987077340 17234110.138225588948 17234110.138225588948 17234110.161140382290 17234110.225978769362 17234110.225978769362 60288.657699247 2023-12-10T15:47:05.214952+00:00 12345678.899905489758 12345678.899905489758 12345678.899962000549 12345678.899945169687 12345678.899945169687 17234109.910780332983 17234109.910780332983 17234109.902279473841 17234109.931024849415 17234109.931024849415 60288.657710817 2023-12-10T15:47:06.214554+00:00 12345678.900055671111 12345678.900055671111 12345678.900005871430 12345678.900012131780 12345678.900012131780 17234109.612230066210 17234109.612230066210 17234109.617687240243 17234109.420351352543 17234109.420351352543 60288.657722393 2023-12-10T15:47:07.214738+00:00 12345678.899933494627 12345678.899933494627 12345678.900015104562 12345678.900043688715 12345678.900043690577 17234110.359034683555 17234110.359034683555 17234110.268286995590 17234110.340628247708 17234110.340628247708 60288.657734012 2023-12-10T15:47:08.218655+00:00 12345678.900075105950 12345678.900075105950 12345678.899999620393 12345678.900012034923 12345678.900012034923 17234110.665620818734 17234110.665620818734 17234110.651274926960 17234110.801850974560 17234110.801850978285 60288.657745538 2023-12-10T15:47:09.214458+00:00 12345678.899919340387 12345678.899919340387 12345678.899995476007 12345678.899968514219 12345678.899968512356 17234110.211874689907 17234110.211874689907 17234110.310794651508 17234110.182591699064 17234110.182591699064 60288.657757101 2023-12-10T15:47:10.213529+00:00 12345678.900113161653 12345678.900113161653 12345678.900034215301 12345678.900045329705 12345678.900045331568 17234110.695247374475 17234110.695247374475 17234110.611581247300 17234110.792875472456 17234110.792875468731 60288.657768890 2023-12-10T15:47:11.232099+00:00 12345678.900019289926 12345678.900019289926 12345678.900016989559 12345678.900029161945 12345678.900029163808 17234110.343834437430 17234110.343834437430 17234110.370455864817 17234110.341268859804 17234110.341268859804 60288.657780424 2023-12-10T15:47:12.228614+00:00 12345678.899942710996 12345678.899942710996 12345678.899973735213 12345678.899957394227 12345678.899957396090 17234110.567568637431 17234110.567568637431 17234110.442424625158 17234110.380672864616 17234110.380672864616 60288.657791900 2023-12-10T15:47:13.220106+00:00 12345678.899882281199 12345678.899882281199 12345678.899996604770 12345678.899985728785 12345678.899985728785 17234110.516444511712 17234110.516444511712 17234110.582322880626 17234110.691188398749 17234110.691188398749 60288.657803506 2023-12-10T15:47:14.222877+00:00 12345678.899975746870 12345678.899975746870 12345678.899967148900 12345678.899939643219 12345678.899939643219 17234110.177088651806 17234110.177088651806 17234110.259979937226 17234110.197731234133 17234110.197731234133 60288.657815155 2023-12-10T15:47:15.229343+00:00 12345678.899962736294 12345678.899962736294 12345678.899992637336 12345678.899997916073 12345678.899997914210 17234110.366449009627 17234110.366449009627 17234110.419483061880 17234110.506772782654 17234110.506772782654 60288.657826765 2023-12-10T15:47:16.232501+00:00 12345678.900085730478 12345678.900085730478 12345678.899989096448 12345678.899979550391 12345678.899979550391 17234110.584164049476 17234110.584164049476 17234110.582665398717 17234110.484949510545 17234110.484949510545 60288.657838214 2023-12-10T15:47:17.221713+00:00 12345678.900002626702 12345678.900002626702 12345678.899995908141 12345678.900002874434 12345678.900002874434 17234111.316347561777 17234111.316347561777 17234111.073663350195 17234111.298965152353 17234111.298965152353 60288.657849812 2023-12-10T15:47:18.223775+00:00 12345678.899957094342 12345678.899957094342 12345678.900003666058 12345678.900013837963 12345678.900013837963 17234110.293751623482 17234110.293751623482 17234110.519545853138 17234110.441046100110 17234110.441046100110 60288.657861359 2023-12-10T15:47:19.221442+00:00 12345678.899966768920 12345678.899966768920 12345678.899995125830 12345678.899995060638 12345678.899995060638 17234110.352632928640 17234110.352632928640 17234110.384971443564 17234110.391650479287 17234110.391650479287 60288.657872959 2023-12-10T15:47:20.223660+00:00 12345678.900063794106 12345678.900063794106 12345678.900005377829 12345678.899986952543 12345678.899986950681 17234110.333816848695 17234110.333816848695 17234110.280465938151 17234110.284180797637 17234110.284180797637 60288.657884591 2023-12-10T15:47:21.228677+00:00 12345678.900060268119 12345678.900060268119 12345678.900008158758 12345678.900006910786 12345678.900006908923 17234110.561626959592 17234110.561626959592 17234110.558497581631 17234110.635098081082 17234110.635098081082 60288.657896229 2023-12-10T15:47:22.234176+00:00 12345678.900047481060 12345678.900047481060 12345678.900010401383 12345678.900034718215 12345678.900034718215 17234110.833522323519 17234110.833522323519 17234110.664596300572 17234110.807333357632 17234110.807333357632 60288.657907654 2023-12-10T15:47:23.221283+00:00 12345678.899829275906 12345678.899829275906 12345678.899979854003 12345678.899962773547 12345678.899962775409 17234109.684465609491 17234109.684465609491 17234109.972102411091 17234109.822511229664 17234109.822511229664 60288.657919257 2023-12-10T15:47:24.223838+00:00 12345678.900040196255 12345678.900040196255 12345678.899992147461 12345678.899989489466 12345678.899989489466 17234110.237530473620 17234110.237530473620 17234110.244063735008 17234110.043604269624 17234110.043604269624 60288.657930804 2023-12-10T15:47:25.221473+00:00 12345678.899902800098 12345678.899902800098 12345678.899995410815 12345678.899994403124 12345678.899994403124 17234110.951937496662 17234110.951937496662 17234110.988432351500 17234111.028244137764 17234111.028244137764 60288.657942485 2023-12-10T15:47:26.230703+00:00 12345678.900104777887 12345678.900104777887 12345678.900012755767 12345678.900045262650 12345678.900045264512 17234110.741745743901 17234110.741745743901 17234110.526790849864 17234110.579410098493 17234110.579410098493 60288.657954047 2023-12-10T15:47:27.229659+00:00 12345678.899926738814 12345678.899926738814 12345678.899964815006 12345678.899933667853 12345678.899933665991 17234110.298057522625 17234110.298057522625 17234110.254305504262 17234110.306719299406 17234110.306719299406 60288.657965617 2023-12-10T15:47:28.229318+00:00 12345678.900146896020 12345678.900146896020 12345678.899998947978 12345678.899994365871 12345678.899994367734 17234110.820098526776 17234110.820098526776 17234110.960330363363 17234110.874170873314 17234110.874170873314 60288.657977183 2023-12-10T15:47:29.228647+00:00 12345678.900002401322 12345678.900002401322 12345678.899994920939 12345678.899964857846 12345678.899964857846 17234111.545773569494 17234111.545773569494 17234111.423585761338 17234111.452431116253 17234111.452431116253 60288.657988665 2023-12-10T15:47:30.220633+00:00 12345678.899917969480 12345678.899917969480 12345678.900023292750 12345678.900026669726 12345678.900026671588 17234110.706137049943 17234110.706137049943 17234110.765295319259 17234110.734120726585 17234110.734120726585 60288.658000262 2023-12-10T15:47:31.222585+00:00 12345678.900092676282 12345678.900092676282 12345678.900002626702 12345678.899979803711 12345678.899979805574 17234110.713062100112 17234110.713062100112 17234110.626346733421 17234110.622230187058 17234110.622230187058 60288.658011895 2023-12-10T15:47:32.227734+00:00 12345678.899959558621 12345678.899959558621 12345678.900009671226 12345678.900003781542 12345678.900003781542 17234110.925408281386 17234110.925408281386 17234110.862248007208 17234110.901871576905 17234110.901871576905 60288.658023519 2023-12-10T15:47:33.232009+00:00 12345678.899958401918 12345678.899958401918 12345678.899976117536 12345678.899969983846 12345678.899969983846 17234110.362458091229 17234110.362458091229 17234110.441444028169 17234110.254385128617 17234110.254385128617 60288.658035055 2023-12-10T15:47:34.228774+00:00 12345678.900047030300 12345678.900047030300 12345678.900000190362 12345678.900000976399 12345678.900000976399 17234110.335191432387 17234110.335191432387 17234110.389510549605 17234110.246097519994 17234110.246097519994 60288.658046535 2023-12-10T15:47:35.220659+00:00 12345678.899867504835 12345678.899867504835 12345678.899994479492 12345678.899984003976 12345678.899984003976 17234111.032975524664 17234111.032975524664 17234111.056889921427 17234111.135359942913 17234111.135359942913 60288.658058228 2023-12-10T15:47:36.230848+00:00 12345678.900014473125 12345678.900014473125 12345678.899986924604 12345678.899974070489 12345678.899974070489 17234110.852804429829 17234110.852804429829 17234110.820116695017 17234110.658085901290 17234110.658085901290 60288.658069777 2023-12-10T15:47:37.228732+00:00 12345678.900078667328 12345678.900078667328 12345678.900006992742 12345678.900014460087 12345678.900014458224 17234110.713121112436 17234110.713121112436 17234110.860046498477 17234110.768504284322 17234110.768504284322 60288.658081278 2023-12-10T15:47:38.222404+00:00 12345678.900028586388 12345678.900028586388 12345678.899975186214 12345678.899975122884 12345678.899975122884 17234111.168146483600 17234111.168146483600 17234110.974511437118 17234111.051555804908 17234111.051555804908 60288.658092936 2023-12-10T15:47:39.229620+00:00 12345678.899988207966 12345678.899988207966 12345678.900009991601 12345678.900016359985 12345678.900016358122 17234110.782406773418 17234110.782406773418 17234110.895941220224 17234110.855914290994 17234110.855914290994 60288.658104515 2023-12-10T15:47:40.230051+00:00 12345678.899861203507 12345678.899861203507 12345678.899994233623 12345678.899984605610 12345678.899984603748 17234111.080700222403 17234111.080700222403 17234110.879054959863 17234110.822172936052 17234110.822172936052 60288.658115976 2023-12-10T15:47:41.220357+00:00 12345678.900123979896 12345678.900123979896 12345678.900002624840 12345678.900008315220 12345678.900008313358 17234110.462319862098 17234110.462319862098 17234110.593250092119 17234110.521788205951 17234110.521788205951 60288.658127630 2023-12-10T15:47:42.227261+00:00 12345678.900014009327 12345678.900014009327 12345678.900006055832 12345678.900010306388 12345678.900010304525 17234110.660575464368 17234110.660575464368 17234110.636059015989 17234110.704964619130 17234110.704964619130 60288.658139221 2023-12-10T15:47:43.228698+00:00 12345678.899904103950 12345678.899904103950 12345678.899998722598 12345678.899995313957 12345678.899995315820 17234110.387671846896 17234110.387671846896 17234110.469203352928 17234110.370220147073 17234110.370220147073 60288.658150835 2023-12-10T15:47:44.232178+00:00 12345678.900110606104 12345678.900110606104 12345678.899998247623 12345678.899984128773 12345678.899984128773 17234111.060542147607 17234111.060542147607 17234110.966995116323 17234110.962470609695 17234110.962470609695 60288.658162367 2023-12-10T15:47:45.228522+00:00 12345678.899908849970 12345678.899908849970 12345678.900001887232 12345678.900019694120 12345678.900019695982 17234111.334911923856 17234111.334911923856 17234111.315088734031 17234111.421448085457 17234111.421448085457 60288.658173941 2023-12-10T15:47:46.228512+00:00 12345678.900064712390 12345678.900064712390 12345678.900000168011 12345678.900025477633 12345678.900025477633 17234110.805085390806 17234110.805085390806 17234110.771168481559 17234110.770405009389 17234110.770405009389 60288.658185537 2023-12-10T15:47:47.230342+00:00 12345678.899958305061 12345678.899958305061 12345678.899982681498 12345678.899983439595 12345678.899983441457 17234110.382540810853 17234110.382540810853 17234110.542888477445 17234110.579709045589 17234110.579709045589 60288.658197083 2023-12-10T15:47:48.227983+00:00 12345678.899911331013 12345678.899911331013 12345678.899987678975 12345678.899991413578 12345678.899991413578 17234110.461772255599 17234110.461772255599 17234110.463310074061 17234110.294473815709 17234110.294473815709 60288.658208719 2023-12-10T15:47:49.233354+00:00 12345678.900116391480 12345678.900116391480 12345678.900008123368 12345678.900042759255 12345678.900042759255 17234110.847115725279 17234110.847115725279 17234110.759552672505 17234110.793866492808 17234110.793866492808 60288.658220196 2023-12-10T15:47:50.224944+00:00 12345678.899991925806 12345678.899991925806 12345678.899997089058 12345678.900011425838 12345678.900011422113 17234110.773279935122 17234110.773279935122 17234110.731130089611 17234110.795986648649 17234110.795986652374 60288.658231855 2023-12-10T15:47:51.232275+00:00 12345678.900002896786 12345678.900002896786 12345678.900012526661 12345678.900037137792 12345678.900037139654 17234110.334913879633 17234110.334913879633 17234110.377247333527 17234110.352318864316 17234110.352318864316 60288.658243317 2023-12-10T15:47:52.222553+00:00 12345678.899965364486 12345678.899965364486 12345678.899997176602 12345678.899996029213 12345678.899996029213 17234110.593271989375 17234110.593271989375 17234110.739621195942 17234110.722571581602 17234110.722571581602 60288.658254921 2023-12-10T15:47:53.225175+00:00 12345678.899882609025 12345678.899882609025 12345678.899987364188 12345678.899982299656 12345678.899982297793 17234111.188542097807 17234111.188542097807 17234111.086829759181 17234111.066603176296 17234111.066603176296 60288.658266511 2023-12-10T15:47:54.226548+00:00 12345678.900183932856 12345678.900183932856 12345678.900005584583 12345678.900027725846 12345678.900027725846 17234110.705437354743 17234110.705437354743 17234110.717749550939 17234110.666680037975 17234110.666680037975 60288.658278070 2023-12-10T15:47:55.225255+00:00 12345678.899947203696 12345678.899947203696 12345678.899992713705 12345678.899983927608 12345678.899983927608 17234110.701482463628 17234110.701482463628 17234110.631157018244 17234110.628088906407 17234110.628088906407 60288.658289682 2023-12-10T15:47:56.228519+00:00 12345678.899909183383 12345678.899909183383 12345678.900002425537 12345678.900025675073 12345678.900025676936 17234110.737672232091 17234110.737672232091 17234110.853451263160 17234110.819376382977 17234110.819376382977 60288.658301166 2023-12-10T15:47:57.220742+00:00 12345678.900154637173 12345678.900154637173 12345678.899981640279 12345678.899964923039 12345678.899964924902 17234111.391412008554 17234111.391412008554 17234111.293781861663 17234111.387573707849 17234111.387573707849 60288.658312840 2023-12-10T15:47:58.229433+00:00 12345678.899841057137 12345678.899841057137 12345678.900001632050 12345678.900001591071 12345678.900001591071 17234111.295994989574 17234111.295994989574 17234111.399836339056 17234111.527617104352 17234111.527617104352 60288.658324410 2023-12-10T15:47:59.229049+00:00 12345678.900031544268 12345678.900031544268 12345678.899988176301 12345678.899971367791 12345678.899971369654 17234111.476811017841 17234111.476811017841 17234111.324355963618 17234111.258390739560 17234111.258390739560 60288.658335891 2023-12-10T15:48:00.220973+00:00 12345678.900093087927 12345678.900093087927 12345678.899998409674 12345678.899990215898 12345678.899990215898 17234111.476462669671 17234111.476462669671 17234111.514240734279 17234111.466730080545 17234111.466730076820 60288.658348258 2023-12-10T15:48:01.289512+00:00 12345678.899962596595 12345678.899962596595 12345678.900001723319 12345678.899998357520 12345678.899998357520 17234111.341469697654 17234111.341469697654 17234111.236528120935 17234111.260128796101 17234111.260128796101 60288.658359004 2023-12-10T15:48:02.217948+00:00 12345678.899913420901 12345678.899913420901 12345678.900010501966 12345678.900005221367 12345678.900005221367 17234110.166223701090 17234110.166223701090 17234110.428108401597 17234110.375868950039 17234110.375868950039 60288.658370793 2023-12-10T15:48:03.236524+00:00 12345678.900005813688 12345678.900005813688 12345678.900018727407 12345678.900013875216 12345678.900013875216 17234110.663042586297 17234110.663042586297 17234110.597393054515 17234110.758272748441 17234110.758272744715 60288.658382112 2023-12-10T15:48:04.214503+00:00 12345678.900017978624 12345678.900017978624 12345678.899995960295 12345678.900017384440 12345678.900017384440 17234111.083684217185 17234111.083684217185 17234111.008064337075 17234111.136655364186 17234111.136655364186 60288.658393719 2023-12-10T15:48:05.217352+00:00 12345678.900028871372 12345678.900028871372 12345678.900009257719 12345678.900007070974 12345678.900007070974 17234110.874424319714 17234110.874424319714 17234110.965194135904 17234110.887115567923 17234110.887115567923 60288.658405256 2023-12-10T15:48:06.214158+00:00 12345678.899990294129 12345678.899990294129 12345678.900008166209 12345678.900000900030 12345678.900000900030 17234111.249148789793 17234111.249148789793 17234111.107417270541 17234111.089811887592 17234111.089811887592 60288.658416859 2023-12-10T15:48:07.216633+00:00 12345678.899980532005 12345678.899980532005 12345678.899985184893 12345678.899977473542 12345678.899977473542 17234111.169391851872 17234111.169391851872 17234111.395158022642 17234111.440725479275 17234111.440725479275 60288.658428407 2023-12-10T15:48:08.214392+00:00 12345678.899952542037 12345678.899952542037 12345678.899991538376 12345678.899986999109 12345678.899986997247 17234111.864217605442 17234111.864217605442 17234111.706437613815 17234111.806860033423 17234111.806860033423 60288.658439988 2023-12-10T15:48:09.214994+00:00 12345678.900134222582 12345678.900134222582 12345678.899992506951 12345678.900011816993 12345678.900011815131 17234111.482833642513 17234111.482833642513 17234111.373542115092 17234111.337083026767 17234111.337083026767 60288.658451568 2023-12-10T15:48:10.215483+00:00 12345678.899865875021 12345678.899865875021 12345678.899990964681 12345678.899945542216 12345678.899945544079 17234111.041561566293 17234111.041561566293 17234111.120701763779 17234111.102197255939 17234111.102197255939 60288.658463242 2023-12-10T15:48:11.224044+00:00 12345678.900084173307 12345678.900084173307 12345678.899995403364 12345678.899946734309 12345678.899946736172 17234111.472183302045 17234111.472183302045 17234111.604943521321 17234111.496777333319 17234111.496777333319 60288.658474750 2023-12-10T15:48:12.218387+00:00 12345678.899931631982 12345678.899931631982 12345678.899997636676 12345678.899997765198 12345678.899997767061 17234112.064439892769 17234112.064439892769 17234112.069390140474 17234112.103478994220 17234112.103478994220 60288.658486427 2023-12-10T15:48:13.227270+00:00 12345678.900079237297 12345678.900079237297 12345678.900007391348 12345678.900022882968 12345678.900022881106 17234111.635109502822 17234111.635109502822 17234111.458152748644 17234111.489045090973 17234111.489045094699 60288.658498071 2023-12-10T15:48:14.233341+00:00 12345678.899899099022 12345678.899899099022 12345678.900004396215 12345678.900005301461 12345678.900005299598 17234111.319975592196 17234111.319975592196 17234111.353646509349 17234111.435988675803 17234111.435988679528 60288.658509584 2023-12-10T15:48:15.228050+00:00 12345678.899979688227 12345678.899979688227 12345678.900006543845 12345678.900002978742 12345678.900002978742 17234111.569107506424 17234111.569107506424 17234111.656696241349 17234111.670159619302 17234111.670159619302 60288.658521102 2023-12-10T15:48:16.223175+00:00 12345678.900041682646 12345678.900041682646 12345678.900000739843 12345678.900007894263 12345678.900007892400 17234111.159032396972 17234111.159032396972 17234111.229207035154 17234111.178285486996 17234111.178285486996 60288.658532652 2023-12-10T15:48:17.221087+00:00 12345678.899978859350 12345678.899978859350 12345678.899987040088 12345678.899988390505 12345678.899988392368 17234110.983370844275 17234110.983370844275 17234110.871800318360 17234110.807646472007 17234110.807646472007 60288.658544297 2023-12-10T15:48:18.227254+00:00 12345678.900065392256 12345678.900065392256 12345678.899969859049 12345678.899955598637 12345678.899955600500 17234110.933329004794 17234110.933329004794 17234111.048252865672 17234110.961684696376 17234110.961684696376 60288.658555918 2023-12-10T15:48:19.231317+00:00 12345678.899913454428 12345678.899913454428 12345678.899996060878 12345678.899986242875 12345678.899986244738 17234111.564155705273 17234111.564155705273 17234111.434155937284 17234111.644310101867 17234111.644310105592 60288.658567385 2023-12-10T15:48:20.222041+00:00 12345678.900015452877 12345678.900015452877 12345678.899990128353 12345678.899983925745 12345678.899983925745 17234111.160339660943 17234111.160339660943 17234111.171130072325 17234111.304335419089 17234111.304335419089 60288.658578944 2023-12-10T15:48:21.220819+00:00 12345678.899958044291 12345678.899958044291 12345678.900007197633 12345678.900019740686 12345678.900019740686 17234110.741098321974 17234110.741098321974 17234110.729611203074 17234110.645468775183 17234110.645468778908 60288.658590527 2023-12-10T15:48:22.221551+00:00 12345678.900008471683 12345678.900008471683 12345678.899981735274 12345678.899981558323 12345678.899981556460 17234110.768691629171 17234110.768691629171 17234110.790386863053 17234110.687264077365 17234110.687264077365 60288.658602192 2023-12-10T15:48:23.229363+00:00 12345678.900053966790 12345678.900053966790 12345678.899998633191 12345678.900003837422 12345678.900003835559 17234111.175963457674 17234111.175963457674 17234111.213344283402 17234111.285351388156 17234111.285351388156 60288.658613766 2023-12-10T15:48:24.229380+00:00 12345678.899979712442 12345678.899979712442 12345678.900008378550 12345678.899986026809 12345678.899986026809 17234111.287959653884 17234111.287959653884 17234111.265666898340 17234111.252015043050 17234111.252015043050 60288.658625322 2023-12-10T15:48:25.227869+00:00 12345678.900065293536 12345678.900065293536 12345678.900008693337 12345678.900010023266 12345678.900010025129 17234111.132597330958 17234111.132597330958 17234111.140256002545 17234111.092112451792 17234111.092112451792 60288.658636906 2023-12-10T15:48:26.228669+00:00 12345678.900018816814 12345678.900018816814 12345678.899989368394 12345678.899994745851 12345678.899994745851 17234110.663010057062 17234110.663010057062 17234110.741370085627 17234110.674524519593 17234110.674524519593 60288.658648460 2023-12-10T15:48:27.226980+00:00 12345678.900029668584 12345678.900029668584 12345678.900007395074 12345678.900050628930 12345678.900050630793 17234110.889873694628 17234110.889873694628 17234110.801391500980 17234110.818984825164 17234110.818984825164 60288.658660067 2023-12-10T15:48:28.229761+00:00 12345678.899856314063 12345678.899856314063 12345678.899975698441 12345678.899981359020 12345678.899981360883 17234111.110755402595 17234111.110755402595 17234111.201834183186 17234111.135913338512 17234111.135913338512 60288.658671645 2023-12-10T15:48:29.230071+00:00 12345678.900082768872 12345678.900082768872 12345678.899994298816 12345678.899993106723 12345678.899993108585 17234111.777589555830 17234111.777589555830 17234111.764713671058 17234111.690627556294 17234111.690627552569 60288.658683104 2023-12-10T15:48:30.220148+00:00 12345678.899902677163 12345678.899902677163 12345678.900002999231 12345678.900004798546 12345678.900004798546 17234111.506299097091 17234111.506299097091 17234111.598299190402 17234111.599552698433 17234111.599552698433 60288.658694804 2023-12-10T15:48:31.231046+00:00 12345678.900085121393 12345678.900085121393 12345678.899994840845 12345678.899998499081 12345678.899998499081 17234111.672821287066 17234111.672821287066 17234111.485215730965 17234111.583325590938 17234111.583325590938 60288.658706350 2023-12-10T15:48:32.228607+00:00 12345678.900001982227 12345678.900001982227 12345678.899985896423 12345678.899960076436 12345678.899960076436 17234111.382584180683 17234111.382584180683 17234111.314559571445 17234111.197446659207 17234111.197446659207 60288.658717924 2023-12-10T15:48:33.228650+00:00 12345678.899867771193 12345678.899867771193 12345678.900017658249 12345678.900023678318 12345678.900023680180 17234111.700570680201 17234111.700570680201 17234111.732685722411 17234111.737894736230 17234111.737894736230 60288.658729534 2023-12-10T15:48:34.231700+00:00 12345678.900198845193 12345678.900198845193 12345678.900007041171 12345678.900033760816 12345678.900033760816 17234111.918223526329 17234111.918223526329 17234111.888274952769 17234112.040340926498 17234112.040340926498 60288.658740999 2023-12-10T15:48:35.222287+00:00 12345678.899974340573 12345678.899974340573 12345678.899995306507 12345678.900002766401 12345678.900002764538 17234111.049857363105 17234111.049857363105 17234111.372612379491 17234111.224521249533 17234111.224521249533 60288.658752677 2023-12-10T15:48:36.231276+00:00 12345678.899897256866 12345678.899897256866 12345678.900017825887 12345678.900030713528 12345678.900030715391 17234112.257895171642 17234112.257895171642 17234111.969063855708 17234112.223807852715 17234112.223807852715 60288.658764256 2023-12-10T15:48:37.231684+00:00 12345678.900066822767 12345678.900066822767 12345678.900007756427 12345678.899999482557 12345678.899999484420 17234111.619463808835 17234111.619463808835 17234111.674254469573 17234111.673493266106 17234111.673493266106 60288.658775816 2023-12-10T15:48:38.230503+00:00 12345678.899983484298 12345678.899983484298 12345678.899986360222 12345678.899980798364 12345678.899980798364 17234111.932582866400 17234111.932582866400 17234111.749454807490 17234111.725109085441 17234111.725109085441 60288.658787295 2023-12-10T15:48:39.222278+00:00 12345678.900042619556 12345678.900042619556 12345678.900019062683 12345678.900040084496 12345678.900040084496 17234111.471612628549 17234111.471612628549 17234111.705103315413 17234111.696308903396 17234111.696308903396 60288.658798933 2023-12-10T15:48:40.227791+00:00 12345678.899907235056 12345678.899907235056 12345678.899978389964 12345678.899999458343 12345678.899999458343 17234111.517725560814 17234111.517725560814 17234111.565763495862 17234111.596826996654 17234111.596826996654 60288.658810633 2023-12-10T15:48:41.238689+00:00 12345678.899990485981 12345678.899990485981 12345678.899999324232 12345678.900009574369 12345678.900009574369 17234111.885707199574 17234111.885707199574 17234111.725286059082 17234111.716161917895 17234111.716161917895 60288.658822071 2023-12-10T15:48:42.226936+00:00 12345678.900037916377 12345678.900037916377 12345678.899985864758 12345678.900000909343 12345678.900000907481 17234111.878728937358 17234111.878728937358 17234111.902039036155 17234111.959723830223 17234111.959723830223 60288.658833692 2023-12-10T15:48:43.231005+00:00 12345678.899929773062 12345678.899929773062 12345678.899992724881 12345678.900008739904 12345678.900008739904 17234111.700043383986 17234111.700043383986 17234111.671082224697 17234111.554584696889 17234111.554584696889 60288.658845242 2023-12-10T15:48:44.228896+00:00 12345678.900050556287 12345678.900050556287 12345678.899996306747 12345678.899980239570 12345678.899980241433 17234111.539020873606 17234111.539020873606 17234111.595831472427 17234111.493367508054 17234111.493367508054 60288.658856804 2023-12-10T15:48:45.227910+00:00 12345678.900039810687 12345678.900039810687 12345678.899998782203 12345678.900002311915 12345678.900002310053 17234111.733380939811 17234111.733380939811 17234111.806022301316 17234111.843847788870 17234111.843847788870 60288.658868299 2023-12-10T15:48:46.221028+00:00 12345678.899956051260 12345678.899956051260 12345678.900002708659 12345678.900002701208 12345678.900002701208 17234112.319508820772 17234112.319508820772 17234112.069472871721 17234112.363729219884 17234112.363729223609 60288.658879894 2023-12-10T15:48:47.222817+00:00 12345678.900028940290 12345678.900028940290 12345678.900012603030 12345678.900015622377 12345678.900015622377 17234111.666791185737 17234111.666791185737 17234111.779496904463 17234111.835740257055 17234111.835740257055 60288.658891568 2023-12-10T15:48:48.231454+00:00 12345678.900008160621 12345678.900008160621 12345678.899994147941 12345678.899995489046 12345678.899995487183 17234111.565009955317 17234111.565009955317 17234111.618010520935 17234111.435561250895 17234111.435561250895 60288.658903188 2023-12-10T15:48:49.235456+00:00 12345678.899966889992 12345678.899966889992 12345678.900016309693 12345678.900044472888 12345678.900044474751 17234111.873684208840 17234111.873684208840 17234111.906922187656 17234111.867916114628 17234111.867916114628 60288.658914576 2023-12-10T15:48:50.219362+00:00 12345678.900012411177 12345678.900012411177 12345678.899970987812 12345678.899969376624 12345678.899969376624 17234111.939413733780 17234111.939413733780 17234111.936714168638 17234111.922679789364 17234111.922679789364 60288.658926175 2023-12-10T15:48:51.221547+00:00 12345678.899966958910 12345678.899966958910 12345678.900001302361 12345678.900029694661 12345678.900029694661 17234112.108587849885 17234112.108587849885 17234112.077811494470 17234112.095260962844 17234112.095260962844 60288.658937817 2023-12-10T15:48:52.227349+00:00 12345678.899971058592 12345678.899971058592 12345678.899985169992 12345678.899998079985 12345678.899998081848 17234112.539060555398 17234112.539060555398 17234112.423757363111 17234112.653506331146 17234112.653506331146 60288.658949410 2023-12-10T15:48:53.229033+00:00 12345678.900110242888 12345678.900110242888 12345678.899987863377 12345678.900005444884 12345678.900005444884 17234111.818831641227 17234111.818831641227 17234111.981544751674 17234111.790784921497 17234111.790784921497 60288.658960896 2023-12-10T15:48:54.221401+00:00 12345678.899893421680 12345678.899893421680 12345678.900014737621 12345678.900034405291 12345678.900034407154 17234112.581083346158 17234112.581083346158 17234112.582996688783 17234112.715147837996 17234112.715147837996 60288.658972502 2023-12-10T15:48:55.224131+00:00 12345678.900098321959 12345678.900098321959 12345678.899988876656 12345678.899972788990 12345678.899972787127 17234112.751790866256 17234112.751790866256 17234112.634100686759 17234112.520295120776 17234112.520295120776 60288.658984147 2023-12-10T15:48:56.230279+00:00 12345678.899842370301 12345678.899842370301 12345678.899995626882 12345678.899965658784 12345678.899965658784 17234112.559156645089 17234112.559156645089 17234112.611890479922 17234112.477407857776 17234112.477407857776 60288.658995726 2023-12-10T15:48:57.230719+00:00 12345678.900101771578 12345678.900101771578 12345678.900013631210 12345678.900021754205 12345678.900021754205 17234112.736399147660 17234112.736399147660 17234112.672990236431 17234112.860450383276 17234112.860450383276 60288.659007185 2023-12-10T15:48:58.220811+00:00 12345678.900047762319 12345678.900047762319 12345678.900003453717 12345678.900018101558 12345678.900018101558 17234112.407884933054 17234112.407884933054 17234112.385974444449 17234112.339431300759 17234112.339431297034 60288.659018833 2023-12-10T15:48:59.227203+00:00 12345678.899852976203 12345678.899852976203 12345678.899988573045 12345678.899986192584 12345678.899986194447 17234112.293831072748 17234112.293831072748 17234112.496154855937 17234112.461932659149 17234112.461932662874 60288.659030430 2023-12-10T15:49:00.229133+00:00 12345678.900067433715 12345678.900067433715 12345678.899987230077 12345678.900005204603 12345678.900005202740 17234112.737969905138 17234112.737969905138 17234112.429836053401 17234112.517679937184 17234112.517679937184 60288.659041921 2023-12-10T15:49:01.221981+00:00 12345678.899870581925 12345678.899870581925 12345678.899976370856 12345678.899985026568 12345678.899985026568 17234112.114502798766 17234112.114502798766 17234112.226314328611 17234112.268059734255 17234112.268059734255 60288.659053961 2023-12-10T15:49:02.262198+00:00 12345678.900009229779 12345678.900009229779 12345678.899983044714 12345678.899986352772 12345678.899986352772 17234111.628966972232 17234111.628966972232 17234111.768872831017 17234111.647194132209 17234111.647194132209 60288.659065027 2023-12-10T15:49:03.218304+00:00 12345678.900131378323 12345678.900131378323 12345678.900007380173 12345678.900001650676 12345678.900001648813 17234111.909579049796 17234111.909579049796 17234111.911236476153 17234111.897379238158 17234111.897379238158 60288.659076576 2023-12-10T15:49:04.216192+00:00 12345678.900025360286 12345678.900025360286 12345678.899981811643 12345678.899993933737 12345678.899993933737 17234112.473146736622 17234112.473146736622 17234112.403523243964 17234112.480673354119 17234112.480673354119 60288.659088127 2023-12-10T15:49:05.214206+00:00 12345678.899895774201 12345678.899895774201 12345678.900009384379 12345678.900029137731 12345678.900029137731 17234112.112070675939 17234112.112070675939 17234112.035460945219 17234112.053973302245 17234112.053973298520 60288.659099774 2023-12-10T15:49:06.220413+00:00 12345678.899938480929 12345678.899938480929 12345678.899986634031 12345678.899976650253 12345678.899976648390 17234111.679656278342 17234111.679656278342 17234111.650966111571 17234111.575949471444 17234111.575949471444 60288.659111272 2023-12-10T15:49:07.213903+00:00 12345678.900077894330 12345678.900077894330 12345678.900011038408 12345678.900020314381 12345678.900020312518 17234111.820869620889 17234111.820869620889 17234111.937740452588 17234111.983091279864 17234111.983091279864 60288.659122850 2023-12-10T15:49:08.214212+00:00 12345678.900074372068 12345678.900074372068 12345678.900008538738 12345678.899999927729 12345678.899999927729 17234112.538081273437 17234112.538081273437 17234112.450624492019 17234112.647915001959 17234112.647915001959 60288.659134503 2023-12-10T15:49:09.221079+00:00 12345678.899939982221 12345678.899939982221 12345678.899999000132 12345678.899975156412 12345678.899975154549 17234112.370983559638 17234112.370983559638 17234112.353923860937 17234112.292662661523 17234112.292662661523 60288.659146014 2023-12-10T15:49:10.215561+00:00 12345678.899913603440 12345678.899913603440 12345678.900016628206 12345678.900058289990 12345678.900058289990 17234111.878142766654 17234111.878142766654 17234112.029350966215 17234111.903557945043 17234111.903557945043 60288.659157583 2023-12-10T15:49:11.215111+00:00 12345678.899985253811 12345678.899985253811 12345678.899980081245 12345678.900004759431 12345678.900004759431 17234112.215595088899 17234112.215595088899 17234112.243701700121 17234112.241873897612 17234112.241873897612 60288.659169266 2023-12-10T15:49:12.224546+00:00 12345678.900102272630 12345678.900102272630 12345678.899989087135 12345678.899998547509 12345678.899998545647 17234112.977239254862 17234112.977239254862 17234112.764468193054 17234112.822283942252 17234112.822283942252 60288.659180901 2023-12-10T15:49:13.229877+00:00 12345678.900002969429 12345678.900002969429 12345678.899995410815 12345678.900027032942 12345678.900027032942 17234112.190044622868 17234112.190044622868 17234112.379032243043 17234112.309848550707 17234112.309848550707 60288.659192475 2023-12-10T15:49:14.229793+00:00 12345678.900053819641 12345678.900053819641 12345678.899978874251 12345678.899962902069 12345678.899962905794 17234112.243916537613 17234112.243916537613 17234112.350235596299 17234112.323230080307 17234112.323230076581 60288.659203936 2023-12-10T15:49:15.220097+00:00 12345678.899910686538 12345678.899910686538 12345678.900001851842 12345678.899995800108 12345678.899995800108 17234112.543506443501 17234112.543506443501 17234112.483953002840 17234112.390628412366 17234112.390628412366 60288.659215692 2023-12-10T15:49:16.235815+00:00 12345678.899969311431 12345678.899969311431 12345678.899999218062 12345678.900003930554 12345678.900003932416 17234112.553135078400 17234112.553135078400 17234112.506874054670 17234112.681780628860 17234112.681780625135 60288.659227092 2023-12-10T15:49:17.220746+00:00 12345678.900053402409 12345678.900053402409 12345678.899985922500 12345678.899978321046 12345678.899978321046 17234112.211617380381 17234112.211617380381 17234112.185908176005 17234112.154273621738 17234112.154273621738 60288.659238676 2023-12-10T15:49:18.221563+00:00 12345678.900034576654 12345678.900034576654 12345678.900012791157 12345678.900010779500 12345678.900010779500 17234112.515382152051 17234112.515382152051 17234112.631740439683 17234112.710148122162 17234112.710148122162 60288.659250325 2023-12-10T15:49:19.228032+00:00 12345678.899904644117 12345678.899904644117 12345678.900010865182 12345678.899988617748 12345678.899988615885 17234113.056146901101 17234113.056146901101 17234113.001978665590 17234112.933420181274 17234112.933420181274 60288.659261951 2023-12-10T15:49:20.232579+00:00 12345678.900022819638 12345678.900022819638 12345678.899990150705 12345678.899965884164 12345678.899965884164 17234112.836390789598 17234112.836390789598 17234112.776044357568 17234112.861610349268 17234112.861610349268 60288.659273434 2023-12-10T15:49:21.224697+00:00 12345678.900070697069 12345678.900070697069 12345678.900006569922 12345678.900018377230 12345678.900018379092 17234112.199165139347 17234112.199165139347 17234112.060839820653 17234112.033802624792 17234112.033802624792 60288.659285055 2023-12-10T15:49:22.228739+00:00 12345678.899843486026 12345678.899843486026 12345678.899992633611 12345678.900028368458 12345678.900028368458 17234112.326530035585 17234112.326530035585 17234112.360273711383 17234112.383927486837 17234112.383927486837 60288.659296548 2023-12-10T15:49:23.221699+00:00 12345678.900017539039 12345678.900017539039 12345678.899992153049 12345678.899995611981 12345678.899995611981 17234112.459803234786 17234112.459803234786 17234112.636997077614 17234112.558571916074 17234112.558571916074 60288.659308111 2023-12-10T15:49:24.220779+00:00 12345678.900164963678 12345678.900164963678 12345678.900013655424 12345678.900036441162 12345678.900036439300 17234112.842195708305 17234112.842195708305 17234112.787850487977 17234112.791075225919 17234112.791075225919 60288.659319716 2023-12-10T15:49:25.223431+00:00 12345678.899832516909 12345678.899832516909 12345678.899981066585 12345678.899990173057 12345678.899990173057 17234112.555376522243 17234112.555376522243 17234112.578298959881 17234112.566026519984 17234112.566026519984 60288.659331363 2023-12-10T15:49:26.229768+00:00 12345678.900123145431 12345678.900123145431 12345678.899981735274 12345678.899983989075 12345678.899983989075 17234112.449141342193 17234112.449141342193 17234112.451130535454 17234112.474962040782 17234112.474962040782 60288.659343051 2023-12-10T15:49:27.239639+00:00 12345678.899852931499 12345678.899852931499 12345678.900006387383 12345678.900003919378 12345678.900003917515 17234112.218168806285 17234112.218168806285 17234112.298458918929 17234112.048761192709 17234112.048761192709 60288.659354502 2023-12-10T15:49:28.229003+00:00 12345678.900097178295 12345678.900097178295 12345678.900005761534 12345678.900007687509 12345678.900007685646 17234112.916186824441 17234112.916186824441 17234112.766069278121 17234112.794919859618 17234112.794919859618 60288.659366063 2023-12-10T15:49:29.227810+00:00 12345678.899948747829 12345678.899948747829 12345678.899991864339 12345678.900003030896 12345678.900003029034 17234112.839981582016 17234112.839981582016 17234112.768338616937 17234112.900571379811 17234112.900571383536 60288.659377646 2023-12-10T15:49:30.228581+00:00 12345678.900008019060 12345678.900008019060 12345678.900005711243 12345678.900009313598 12345678.900009313598 17234112.238745070994 17234112.238745070994 17234112.325378950685 17234112.211667444557 17234112.211667444557 60288.659389222 2023-12-10T15:49:31.228744+00:00 12345678.900024479255 12345678.900024479255 12345678.900000553578 12345678.900006892160 12345678.900006892160 17234112.400570742786 17234112.400570742786 17234112.423334151506 17234112.461896978319 17234112.461896982044 60288.659400817 2023-12-10T15:49:32.230540+00:00 12345678.900026991963 12345678.900026991963 12345678.900005592033 12345678.900007687509 12345678.900007687509 17234112.306757852435 17234112.306757852435 17234112.250561121851 17234112.046131547540 17234112.046131547540 60288.659412371 2023-12-10T15:49:33.228845+00:00 12345678.899931222200 12345678.899931222200 12345678.899995090440 12345678.899974461645 12345678.899974461645 17234112.433264460415 17234112.433264460415 17234112.480526864529 17234112.385888192803 17234112.385888192803 60288.659423860 2023-12-10T15:49:34.221498+00:00 12345678.900052104145 12345678.900052104145 12345678.899996688589 12345678.899987544864 12345678.899987539276 17234112.508663788438 17234112.508663788438 17234112.421668369323 17234112.281863018870 17234112.281863018870 60288.659435626 2023-12-10T15:49:35.238053+00:00 12345678.899996403605 12345678.899996403605 12345678.899992331862 12345678.900010578334 12345678.900010582060 17234112.976840101182 17234112.976840101182 17234112.968027014285 17234113.022666737437 17234113.022666737437 60288.659447137 2023-12-10T15:49:36.232682+00:00 12345678.900005470961 12345678.900005470961 12345678.900012310594 12345678.900036334991 12345678.900036334991 17234112.723889660090 17234112.723889660090 17234112.814804073423 17234112.725488021970 17234112.725488021970 60288.659458679 2023-12-10T15:49:37.229823+00:00 12345678.900029137731 12345678.900029137731 12345678.899984395131 12345678.899971086532 12345678.899971086532 17234112.653650835156 17234112.653650835156 17234112.780466917902 17234112.915957100689 17234112.915957100689 60288.659470265 2023-12-10T15:49:38.230930+00:00 12345678.899997031316 12345678.899997031316 12345678.900005560368 12345678.900020187721 12345678.900020187721 17234112.540572460741 17234112.540572460741 17234112.445967372507 17234112.411667779088 17234112.411667779088 60288.659481809 2023-12-10T15:49:39.228244+00:00 12345678.899869931862 12345678.899869931862 12345678.899992804974 12345678.899971317500 12345678.899971317500 17234112.437231447548 17234112.437231447548 17234112.391482476145 17234112.339753035456 17234112.339753035456 60288.659493357 2023-12-10T15:49:40.226093+00:00 12345678.900124274194 12345678.900124274194 12345678.900008998811 12345678.900026446208 12345678.900026444346 17234112.639560136944 17234112.639560136944 17234112.567621860653 17234112.432281799614 17234112.432281799614 60288.659504880 2023-12-10T15:49:41.221646+00:00 12345678.899904804304 12345678.899904804304 12345678.899994553998 12345678.899959359318 12345678.899959359318 17234112.664878726006 17234112.664878726006 17234112.693876598030 17234112.667954448611 17234112.667954448611 60288.659516554 2023-12-10T15:49:42.230255+00:00 12345678.900063950568 12345678.900063950568 12345678.900012873113 12345678.900003923103 12345678.900003924966 17234112.924500778317 17234112.924500778317 17234112.915157668293 17234113.050408389419 17234113.050408389419 60288.659528030 2023-12-10T15:49:43.221778+00:00 12345678.900026233867 12345678.900026233867 12345678.900005519390 12345678.900010939687 12345678.900010939687 17234112.712452776730 17234112.712452776730 17234112.819943346083 17234112.782556381077 17234112.782556381077 60288.659539689 2023-12-10T15:49:44.229149+00:00 12345678.899967676029 12345678.899967676029 12345678.899976566434 12345678.899997340515 12345678.899997340515 17234112.827336557209 17234112.827336557209 17234112.757943470031 17234112.701524365693 17234112.701524365693 60288.659551171 2023-12-10T15:49:45.221165+00:00 12345678.899946318939 12345678.899946318939 12345678.899973345920 12345678.899967124686 12345678.899967124686 17234113.092984616756 17234113.092984616756 17234113.036186493933 17234113.069335352629 17234113.069335352629 60288.659562855 2023-12-10T15:49:46.230704+00:00 12345678.900074042380 12345678.900074042380 12345678.899991726503 12345678.899985751137 12345678.899985751137 17234113.021228402853 17234113.021228402853 17234113.092758405954 17234113.246750578284 17234113.246750578284 60288.659574413 2023-12-10T15:49:47.229303+00:00 12345678.899986669421 12345678.899986669421 12345678.899991329759 12345678.899995429441 12345678.899995429441 17234113.140539396554 17234113.140539396554 17234113.267618823797 17234113.351640824229 17234113.351640824229 60288.659585886 2023-12-10T15:49:48.220518+00:00 12345678.899941824377 12345678.899941824377 12345678.899987975135 12345678.899986363947 12345678.899986363947 17234113.434860654175 17234113.434860654175 17234113.285945009440 17234113.158484268934 17234113.158484272659 60288.659597483 2023-12-10T15:49:49.222559+00:00 12345678.899995019659 12345678.899995019659 12345678.899996057153 12345678.899981528521 12345678.899981528521 17234113.261654205620 17234113.261654205620 17234113.282891556621 17234113.292744301260 17234113.292744301260 60288.659609141 2023-12-10T15:49:50.229774+00:00 12345678.899960327893 12345678.899960327893 12345678.900014743209 12345678.900024736300 12345678.900024732575 17234113.195340462029 17234113.195340462029 17234113.214963566512 17234113.203293442726 17234113.203293442726 60288.659620697 2023-12-10T15:49:51.228213+00:00 12345678.900053471327 12345678.900053471327 12345678.900011897087 12345678.900023160502 12345678.900023160502 17234113.148492220789 17234113.148492220789 17234113.211911153048 17234113.273506332189 17234113.273506332189 60288.659632274 2023-12-10T15:49:52.228506+00:00 12345678.900048242882 12345678.900048242882 12345678.899990651757 12345678.899962943047 12345678.899962944910 17234112.833524636924 17234112.833524636924 17234112.782822534442 17234112.808744240552 17234112.808744240552 60288.659643755 2023-12-10T15:49:53.220430+00:00 12345678.899877030402 12345678.899877030402 12345678.900005536154 12345678.899994155392 12345678.899994153529 17234112.511073887348 17234112.511073887348 17234112.621356029063 17234112.551343787462 17234112.551343787462 60288.659655428 2023-12-10T15:49:54.228979+00:00 12345678.900144169107 12345678.900144169107 12345678.899995338172 12345678.900006437674 12345678.900006435812 17234113.044621378183 17234113.044621378183 17234112.827671319246 17234112.806271586567 17234112.806271586567 60288.659666995 2023-12-10T15:49:55.228367+00:00 12345678.900020156056 12345678.900020156056 12345678.900006057695 12345678.900030646473 12345678.900030644611 17234112.390618614852 17234112.390618614852 17234112.555544439703 17234112.439955048263 17234112.439955048263 60288.659678704 2023-12-10T15:49:56.240005+00:00 12345678.899825425819 12345678.899825425819 12345678.899984428659 12345678.899950865656 12345678.899950867519 17234112.790726732463 17234112.790726732463 17234112.816212259233 17234112.857806921005 17234112.857806921005 60288.659690139 2023-12-10T15:49:57.228033+00:00 12345678.900046721101 12345678.900046721101 12345678.899984370917 12345678.899993019179 12345678.899993021041 17234113.172898612916 17234113.172898612916 17234113.022219482809 17234113.196928773075 17234113.196928773075 60288.659701736 2023-12-10T15:49:58.229991+00:00 12345678.899940682575 12345678.899940682575 12345678.899974653497 12345678.899979455397 12345678.899979457259 17234112.956754408777 17234112.956754408777 17234112.933090906590 17234113.063856177032 17234113.063856180757 60288.659713329 2023-12-10T15:49:59.231613+00:00 12345678.900010026991 12345678.900010026991 12345678.900018418208 12345678.900004010648 12345678.900004012510 17234112.548661898822 17234112.548661898822 17234112.531386245042 17234112.425208386034 17234112.425208386034 60288.659724856 2023-12-10T15:50:00.227532+00:00 12345678.899981919676 12345678.899981919676 12345678.899997280911 12345678.899992516264 12345678.899992516264 17234112.503100253642 17234112.503100253642 17234112.594665955752 17234112.485724836588 17234112.485724836588 60288.659736473 2023-12-10T15:50:01.231235+00:00 12345678.900018639863 12345678.900018639863 12345678.900004448369 12345678.900002887473 12345678.900002885610 17234112.688236072659 17234112.688236072659 17234112.827401764691 17234112.708640944213 17234112.708640944213 60288.659748251 2023-12-10T15:50:02.248867+00:00 12345678.900099089369 12345678.900099089369 12345678.900005990639 12345678.899992369115 12345678.899992370978 17234113.598060313612 17234113.598060313612 17234113.532381404191 17234113.629225805402 17234113.629225809127 60288.659759739 2023-12-10T15:50:03.241445+00:00 12345678.899997770786 12345678.899997770786 12345678.900001924485 12345678.900010071695 12345678.900010069832 17234113.780676748604 17234113.780676748604 17234113.629216410220 17234113.812626723200 17234113.812626723200 60288.659771107 2023-12-10T15:50:04.223627+00:00 12345678.899906247854 12345678.899906247854 12345678.899997316301 12345678.900000814348 12345678.900000814348 17234112.788815371692 17234112.788815371692 17234112.937251001596 17234112.904288742691 17234112.904288742691 60288.659782580 2023-12-10T15:50:05.214943+00:00 12345678.900026075542 12345678.900026075542 12345678.900011559948 12345678.899971252307 12345678.899971252307 17234113.084303412586 17234113.084303412586 17234113.131650712341 17234113.010439071804 17234113.010439071804 60288.659794161 2023-12-10T15:50:06.215527+00:00 12345678.900048883632 12345678.900048883632 12345678.899986887351 12345678.899972785264 12345678.899972787127 17234113.860145010054 17234113.860145010054 17234113.729385431856 17234113.796111986041 17234113.796111986041 60288.659805733 2023-12-10T15:50:07.215315+00:00 12345678.899987410754 12345678.899987410754 12345678.899985792115 12345678.899968320504 12345678.899968320504 17234113.579219534993 17234113.579219534993 17234113.602743584663 17234113.682639062405 17234113.682639066130 60288.659817318 2023-12-10T15:50:08.216260+00:00 12345678.900021072477 12345678.900021072477 12345678.900014184415 12345678.900006620213 12345678.900006620213 17234112.872464675456 17234112.872464675456 17234112.892433732748 17234112.701796043664 17234112.701796043664 60288.659828868 2023-12-10T15:50:09.214168+00:00 12345678.899987256154 12345678.899987256154 12345678.900007674471 12345678.900006560609 12345678.900006562471 17234112.951216612011 17234112.951216612011 17234112.892432712018 17234112.830264393240 17234112.830264393240 60288.659840444 2023-12-10T15:50:10.214338+00:00 12345678.899909701198 12345678.899909701198 12345678.899969197810 12345678.899960385635 12345678.899960387498 17234113.260859817266 17234113.260859817266 17234113.275249935687 17234113.494529567659 17234113.494529567659 60288.659852029 2023-12-10T15:50:11.215293+00:00 12345678.900119228289 12345678.900119228289 12345678.900016618893 12345678.900043223053 12345678.900043223053 17234112.865206006914 17234112.865206006914 17234112.861445479095 17234112.798082392663 17234112.798082392663 60288.659863779 2023-12-10T15:50:12.230532+00:00 12345678.899912016466 12345678.899912016466 12345678.900019802153 12345678.900030933321 12345678.900030931458 17234112.992873549461 17234112.992873549461 17234112.979134246707 17234113.030576843768 17234113.030576843768 60288.659875337 2023-12-10T15:50:13.229138+00:00 12345678.899987906218 12345678.899987906218 12345678.899982523173 12345678.899961033836 12345678.899961033836 17234112.739809125662 17234112.739809125662 17234112.788042455912 17234112.675217483193 17234112.675217483193 60288.659886903 2023-12-10T15:50:14.228429+00:00 12345678.900007562712 12345678.900007562712 12345678.900020834059 12345678.900021292269 12345678.900021290407 17234113.153115175664 17234113.153115175664 17234113.189994461834 17234113.275946322829 17234113.275946322829 60288.659898390 2023-12-10T15:50:15.220912+00:00 12345678.899998186156 12345678.899998186156 12345678.899990396574 12345678.900000212714 12345678.900000214577 17234113.217193659395 17234113.217193659395 17234113.140180032700 17234113.012824207544 17234113.012824207544 60288.659910068 2023-12-10T15:50:16.229844+00:00 12345678.900110168383 12345678.900110168383 12345678.900002943352 12345678.899999573827 12345678.899999575689 17234113.421146944165 17234113.421146944165 17234113.478352360427 17234113.408047404140 17234113.408047400415 60288.659921650 2023-12-10T15:50:17.230543+00:00 12345678.899877060205 12345678.899877060205 12345678.899989260361 12345678.899987671524 12345678.899987667799 17234113.391096584499 17234113.391096584499 17234113.427343823016 17234113.498537480831 17234113.498537484556 60288.659933102 2023-12-10T15:50:18.220057+00:00 12345678.900047810748 12345678.900047810748 12345678.899967133999 12345678.899953566492 12345678.899953566492 17234113.624525025487 17234113.624525025487 17234113.514864582568 17234113.667833171785 17234113.667833168060 60288.659944779 2023-12-10T15:50:19.228885+00:00 12345678.900013292208 12345678.900013292208 12345678.899983957410 12345678.899984832853 12345678.899984832853 17234113.336089484394 17234113.336089484394 17234113.449646282941 17234113.360396716744 17234113.360396720469 60288.659956287 2023-12-10T15:50:20.223154+00:00 12345678.899879699573 12345678.899879699573 12345678.899985697120 12345678.899980850518 12345678.899980846792 17234113.718314468861 17234113.718314468861 17234113.629595570266 17234113.677607938647 17234113.677607938647 60288.659967918 2023-12-10T15:50:21.228119+00:00 12345678.899997346103 12345678.899997346103 12345678.900010487065 12345678.899998961017 12345678.899998961017 17234114.276420630515 17234114.276420630515 17234114.172053210437 17234114.332354556769 17234114.332354553044 60288.659979421 2023-12-10T15:50:22.221928+00:00 12345678.900010975078 12345678.900010975078 12345678.899991998449 12345678.899981066585 12345678.899981064722 17234113.870910812169 17234113.870910812169 17234113.897127911448 17234113.740850843489 17234113.740850843489 60288.659991086 2023-12-10T15:50:23.229851+00:00 12345678.899992765859 12345678.899992765859 12345678.900006091222 12345678.900017390028 12345678.900017390028 17234113.758400414139 17234113.758400414139 17234113.814544267952 17234113.651579909027 17234113.651579905301 60288.660002674 2023-12-10T15:50:24.231029+00:00 12345678.900016592816 12345678.900016592816 12345678.900019528344 12345678.900021251291 12345678.900021249428 17234113.896534282714 17234113.896534282714 17234113.786754578352 17234113.799073368311 17234113.799073368311 60288.660014166 2023-12-10T15:50:25.223956+00:00 12345678.900119613856 12345678.900119613856 12345678.899982571602 12345678.899973267689 12345678.899973267689 17234113.963909182698 17234113.963909182698 17234114.172205667943 17234114.163926817477 17234114.163926821202 60288.660025834 2023-12-10T15:50:26.232076+00:00 12345678.899863898754 12345678.899863898754 12345678.899994811043 12345678.900002300739 12345678.900002300739 17234114.238461457193 17234114.238461457193 17234114.069500803947 17234114.109537106007 17234114.109537102282 60288.660037392 2023-12-10T15:50:27.230678+00:00 12345678.900096356869 12345678.900096356869 12345678.900002814829 12345678.900007316843 12345678.900007314980 17234113.231888905168 17234113.231888905168 17234113.328930385411 17234113.196121282876 17234113.196121286601 60288.660048967 2023-12-10T15:50:28.230779+00:00 12345678.899992417544 12345678.899992417544 12345678.900008324534 12345678.899990174919 12345678.899990173057 17234114.000184733421 17234114.000184733421 17234113.964326981455 17234114.099676918238 17234114.099676918238 60288.660060565 2023-12-10T15:50:29.232839+00:00 12345678.899947343394 12345678.899947343394 12345678.899995049462 12345678.899974972010 12345678.899974973872 17234114.078098680824 17234114.078098680824 17234114.122796330601 17234114.257448278368 17234114.257448278368 60288.660072091 2023-12-10T15:50:30.228684+00:00 12345678.900067951530 12345678.900067951530 12345678.900002634153 12345678.900040470064 12345678.900040468201 17234113.656478784978 17234113.656478784978 17234113.800150476396 17234113.746094334871 17234113.746094334871 60288.660083643 2023-12-10T15:50:31.226777+00:00 12345678.899880532175 12345678.899880532175 12345678.899988271296 12345678.899996493012 12345678.899996493012 17234113.716210406274 17234113.716210406274 17234113.597610238940 17234113.620737560093 17234113.620737560093 60288.660095266 2023-12-10T15:50:32.230941+00:00 12345678.899991853163 12345678.899991853163 12345678.900006966665 12345678.900013029575 12345678.900013029575 17234113.423491720110 17234113.423491720110 17234113.379692725837 17234113.199711978436 17234113.199711978436 60288.660106745 2023-12-10T15:50:33.222739+00:00 12345678.900143172592 12345678.900143172592 12345678.899989934638 12345678.899982124567 12345678.899982124567 17234113.948808319867 17234113.948808319867 17234113.955917935818 17234114.033902157098 17234114.033902157098 60288.660118312 2023-12-10T15:50:34.222173+00:00 12345678.899875817820 12345678.899875817820 12345678.900006145239 12345678.900014314801 12345678.900014316663 17234114.006338220090 17234114.006338220090 17234113.917932026088 17234114.077760215849 17234114.077760215849 60288.660130059 2023-12-10T15:50:35.237124+00:00 12345678.900152584538 12345678.900152584538 12345678.900020001456 12345678.900005221367 12345678.900005221367 17234113.662028271705 17234113.662028271705 17234113.634763371199 17234113.787889759988 17234113.787889759988 60288.660141559 2023-12-10T15:50:36.230708+00:00 12345678.899930270389 12345678.899930270389 12345678.899990249425 12345678.899963259697 12345678.899963259697 17234113.382286209613 17234113.382286209613 17234113.403570808470 17234113.307183410972 17234113.307183410972 60288.660153124 2023-12-10T15:50:37.229966+00:00 12345678.900026613846 12345678.900026613846 12345678.899982826784 12345678.899983134121 12345678.899983135983 17234113.816107675433 17234113.816107675433 17234113.952503293753 17234113.921848241240 17234113.921848241240 60288.660164621 2023-12-10T15:50:38.223243+00:00 12345678.899904683232 12345678.899904683232 12345678.900005916134 12345678.900032816455 12345678.900032818317 17234113.846762243658 17234113.846762243658 17234113.832735847682 17234113.837650366127 17234113.837650366127 60288.660176300 2023-12-10T15:50:39.232286+00:00 12345678.899998649955 12345678.899998649955 12345678.900001425296 12345678.899997927248 12345678.899997929111 17234113.562008809298 17234113.562008809298 17234113.542113009840 17234113.428834151477 17234113.428834151477 60288.660187732 2023-12-10T15:50:40.220090+00:00 12345678.900007974356 12345678.900007974356 12345678.899971958250 12345678.899951480329 12345678.899951478466 17234113.702510584146 17234113.702510584146 17234113.770787861198 17234113.829502243549 17234113.829502243549 60288.660199343 2023-12-10T15:50:41.223210+00:00 12345678.899920096621 12345678.899920096621 12345678.900005094707 12345678.900009760633 12345678.900009760633 17234113.541129849851 17234113.541129849851 17234113.459091771394 17234113.342389743775 17234113.342389743775 60288.660210989 2023-12-10T15:50:42.229467+00:00 12345678.900170341134 12345678.900170341134 12345678.899991007522 12345678.899990713224 12345678.899990711361 17234113.972002010792 17234113.972002010792 17234114.015840180218 17234114.123994380236 17234114.123994380236 60288.660222618 2023-12-10T15:50:43.234230+00:00 12345678.899957248941 12345678.899957248941 12345678.899990210310 12345678.899975102395 12345678.899975102395 17234113.703125279397 17234113.703125279397 17234113.699922781438 17234113.630662098527 17234113.630662098527 60288.660234147 2023-12-10T15:50:44.230330+00:00 12345678.900032756850 12345678.900032756850 12345678.899996023625 12345678.899979662150 12345678.899979664013 17234113.645244639367 17234113.645244639367 17234113.716997772455 17234113.729913610965 17234113.729913610965 60288.660245680 2023-12-10T15:50:45.226767+00:00 12345678.899893345311 12345678.899893345311 12345678.899989712983 12345678.899949626997 12345678.899949628860 17234114.057393934578 17234114.057393934578 17234113.986740604043 17234114.006841782480 17234114.006841782480 60288.660257197 2023-12-10T15:50:46.221774+00:00 12345678.900073282421 12345678.900073282421 12345678.899994533509 12345678.899982750416 12345678.899982750416 17234114.335959866643 17234114.335959866643 17234114.260253947228 17234114.229843039066 17234114.229843039066 60288.660268878 2023-12-10T15:50:47.231060+00:00 12345678.899884695187 12345678.899884695187 12345678.899999441579 12345678.899983515963 12345678.899983514100 17234114.337295781821 17234114.337295781821 17234114.315067015588 17234114.359130498022 17234114.359130498022 60288.660280329 2023-12-10T15:50:48.220394+00:00 12345678.900144204497 12345678.900144204497 12345678.900028154254 12345678.900030417368 12345678.900030415505 17234113.878970924765 17234113.878970924765 17234113.892638877034 17234113.855778388679 17234113.855778388679 60288.660292015 2023-12-10T15:50:49.230102+00:00 12345678.899931063876 12345678.899931063876 12345678.899971023202 12345678.899966290221 12345678.899966288358 17234113.810174982995 17234113.810174982995 17234113.824432212859 17234113.749910097569 17234113.749910097569 60288.660303572 2023-12-10T15:50:50.228623+00:00 12345678.899904347956 12345678.899904347956 12345678.899980315939 12345678.899990592152 12345678.899990592152 17234114.360012423247 17234114.360012423247 17234114.307758070529 17234114.376005318016 17234114.376005318016 60288.660315039 2023-12-10T15:50:51.219328+00:00 12345678.900055557489 12345678.900055557489 12345678.900015499443 12345678.900034615770 12345678.900034617633 17234114.597277380526 17234114.597277380526 17234114.675781384110 17234114.699246574193 17234114.699246574193 60288.660326645 2023-12-10T15:50:52.222143+00:00 12345678.899993553758 12345678.899993553758 12345678.899987993762 12345678.899995826185 12345678.899995826185 17234114.282351765782 17234114.282351765782 17234114.216814011335 17234114.084123160690 17234114.084123160690 60288.660338293 2023-12-10T15:50:53.228542+00:00 12345678.899985935539 12345678.899985935539 12345678.899986686185 12345678.900012541562 12345678.900012539700 17234113.841950662434 17234113.841950662434 17234114.041581850499 17234114.085233975202 17234114.085233971477 60288.660349954 2023-12-10T15:50:54.236055+00:00 12345678.900043683127 12345678.900043683127 12345678.899999456480 12345678.900015713647 12345678.900015711784 17234114.387259561568 17234114.387259561568 17234114.205646187067 17234114.235137850046 17234114.235137846321 60288.660361444 2023-12-10T15:50:55.228758+00:00 12345678.899890081957 12345678.899890081957 12345678.900005273521 12345678.900026058778 12345678.900026062503 17234114.111956015229 17234114.111956015229 17234114.168642938137 17234114.079356942326 17234114.079356942326 60288.660373025 2023-12-10T15:50:56.229350+00:00 12345678.900151070207 12345678.900151070207 12345678.899989027530 12345678.899990608916 12345678.899990608916 17234114.071629423648 17234114.071629423648 17234114.104158870876 17234114.135276608169 17234114.135276608169 60288.660384599 2023-12-10T15:50:57.229350+00:00 12345678.899912925437 12345678.899912925437 12345678.900004526600 12345678.900010753423 12345678.900010751560 17234113.688481148332 17234113.688481148332 17234113.754601132125 17234113.643753215671 17234113.643753219396 60288.660396186 2023-12-10T15:50:58.230440+00:00 12345678.899988891557 12345678.899988891557 12345678.900013275445 12345678.900034507737 12345678.900034505874 17234113.720530606806 17234113.720530606806 17234113.710021354258 17234113.582266293466 17234113.582266293466 60288.660407734 2023-12-10T15:50:59.228234+00:00 12345678.900042474270 12345678.900042474270 12345678.899990063161 12345678.900012131780 12345678.900012129918 17234113.967700630426 17234113.967700630426 17234113.976296365261 17234114.026143431664 17234114.026143431664 60288.660419337 2023-12-10T15:51:00.230688+00:00 12345678.900045750663 12345678.900045750663 12345678.900010611862 12345678.900009531528 12345678.900009535253 17234114.298159632832 17234114.298159632832 17234114.233194388449 17234114.385527513921 17234114.385527513921 60288.660430884 2023-12-10T15:51:01.228423+00:00 12345678.899943660945 12345678.899943660945 12345678.899988839403 12345678.899992208928 12345678.899992207065 17234114.318411115557 17234114.318411115557 17234114.132727712393 17234114.293970834464 17234114.293970834464 60288.660442541 2023-12-10T15:51:02.235527+00:00 12345678.899863379076 12345678.899863379076 12345678.899983080104 12345678.899973519146 12345678.899973519146 17234113.276695534587 17234113.276695534587 17234113.421841342002 17234113.289567898959 17234113.289567898959 60288.660453874 2023-12-10T15:51:03.214696+00:00 12345678.900161167607 12345678.900161167607 12345678.899993272498 12345678.899988586083 12345678.899988586083 17234114.198707714677 17234114.198707714677 17234114.243585504591 17234114.401473410428 17234114.401473410428 60288.660465456 2023-12-10T15:51:04.215354+00:00 12345678.899944419041 12345678.899944419041 12345678.900025865063 12345678.900041412562 12345678.900041412562 17234114.863327741623 17234114.863327741623 17234114.823181178421 17234114.930405326188 17234114.930405326188 60288.660477023 2023-12-10T15:51:05.214786+00:00 12345678.900069942698 12345678.900069942698 12345678.899992179126 12345678.899960387498 12345678.899960389361 17234114.233621291816 17234114.233621291816 17234114.311374075711 17234114.263456508517 17234114.263456508517 60288.660488600 2023-12-10T15:51:06.215013+00:00 12345678.899888943881 12345678.899888943881 12345678.900007568300 12345678.900013886392 12345678.900013888255 17234113.769776541740 17234113.769776541740 17234113.794645760208 17234113.564356159419 17234113.564356159419 60288.660500171 2023-12-10T15:51:07.214744+00:00 12345678.900046983734 12345678.900046983734 12345678.900006523356 12345678.900020271540 12345678.900020269677 17234114.418905936182 17234114.418905936182 17234114.410129949450 17234114.555126536638 17234114.555126532912 60288.660511761 2023-12-10T15:51:08.216161+00:00 12345678.900008779019 12345678.900008779019 12345678.899970665574 12345678.899954803288 12345678.899954803288 17234114.611913427711 17234114.611913427711 17234114.536360315979 17234114.537510506809 17234114.537510506809 60288.660523344 2023-12-10T15:51:09.216919+00:00 12345678.899953711778 12345678.899953711778 12345678.900009097531 12345678.900011306629 12345678.900011302903 17234114.537039302289 17234114.537039302289 17234114.422267373651 17234114.385511752218 17234114.385511752218 60288.660534897 2023-12-10T15:51:10.215086+00:00 12345678.900045057759 12345678.900045057759 12345678.899996289983 12345678.899986457080 12345678.899986457080 17234113.823326069862 17234113.823326069862 17234113.902739584446 17234113.789152082056 17234113.789152082056 60288.660546666 2023-12-10T15:51:11.231932+00:00 12345678.900034446269 12345678.900034446269 12345678.900001294911 12345678.899989886209 12345678.899989888072 17234114.163864627481 17234114.163864627481 17234114.195971157402 17234114.073686826974 17234114.073686826974 60288.660558186 2023-12-10T15:51:12.227293+00:00 12345678.899932088330 12345678.899932088330 12345678.899977143854 12345678.899977548048 12345678.899977548048 17234114.695273656398 17234114.695273656398 17234114.742614954710 17234114.767608273774 17234114.767608273774 60288.660569704 2023-12-10T15:51:13.222452+00:00 12345678.899954786524 12345678.899954786524 12345678.899985993281 12345678.899980232120 12345678.899980233982 17234114.708218313754 17234114.708218313754 17234114.848439317197 17234114.863714728504 17234114.863714728504 60288.660581269 2023-12-10T15:51:14.221670+00:00 12345678.899947002530 12345678.899947002530 12345678.900001998991 12345678.899995328858 12345678.899995328858 17234115.141010865569 17234115.141010865569 17234114.915396790951 17234115.023418236524 17234115.023418236524 60288.660592893 2023-12-10T15:51:15.225945+00:00 12345678.900042774156 12345678.900042774156 12345678.899981230497 12345678.899980871007 12345678.899980869144 17234114.267485328019 17234114.267485328019 17234114.240924246609 17234114.302050415426 17234114.302050415426 60288.660604419 2023-12-10T15:51:16.221807+00:00 12345678.900073738769 12345678.900073738769 12345678.900006642565 12345678.900006430224 12345678.900006430224 17234113.867792487144 17234113.867792487144 17234114.016238108277 17234113.904221490026 17234113.904221490026 60288.660616009 2023-12-10T15:51:17.223122+00:00 12345678.900031197816 12345678.900031197816 12345678.900010101497 12345678.900011124089 12345678.900011124089 17234114.431323286146 17234114.431323286146 17234114.441459096968 17234114.452422175556 17234114.452422175556 60288.660627688 2023-12-10T15:51:18.232261+00:00 12345678.899842310697 12345678.899842310697 12345678.899994991720 12345678.899981807917 12345678.899981807917 17234114.746637310833 17234114.746637310833 17234114.562486048788 17234114.696287460625 17234114.696287460625 60288.660639231 2023-12-10T15:51:19.229529+00:00 12345678.900041561574 12345678.900041561574 12345678.900006266311 12345678.900011397898 12345678.900011399761 17234114.321625459939 17234114.321625459939 17234114.371469173580 17234114.322724726051 17234114.322724726051 60288.660650802 2023-12-10T15:51:20.229325+00:00 12345678.900049189106 12345678.900049189106 12345678.900004889816 12345678.899997558445 12345678.899997558445 17234114.423861976713 17234114.423861976713 17234114.397906340659 17234114.366874877363 17234114.366874881089 60288.660662408 2023-12-10T15:51:21.232047+00:00 12345678.899981262162 12345678.899981262162 12345678.899992529303 12345678.900001570582 12345678.900001570582 17234114.057775866240 17234114.057775866240 17234114.258547235280 17234113.970644704998 17234113.970644704998 60288.660673953 2023-12-10T15:51:22.229492+00:00 12345678.900122994557 12345678.900122994557 12345678.899998955429 12345678.900007344782 12345678.900007344782 17234115.312745988369 17234115.312745988369 17234115.065297134221 17234115.279357336462 17234115.279357336462 60288.660685533 2023-12-10T15:51:23.230040+00:00 12345678.899837212637 12345678.899837212637 12345678.899996234104 12345678.900000022724 12345678.900000022724 17234114.879908796400 17234114.879908796400 17234114.863568913192 17234115.000239770859 17234115.000239770859 60288.660697008 2023-12-10T15:51:24.221555+00:00 12345678.900112366304 12345678.900112366304 12345678.899988777936 12345678.899977542460 12345678.899977540597 17234114.126019831747 17234114.126019831747 17234114.197486482561 17234114.097223781049 17234114.097223781049 60288.660708673 2023-12-10T15:51:25.229365+00:00 12345678.899968476966 12345678.899968476966 12345678.899979801849 12345678.899980207905 12345678.899980207905 17234114.389092031866 17234114.389092031866 17234114.429547812790 17234114.478175226599 17234114.478175226599 60288.660720162 2023-12-10T15:51:26.221973+00:00 12345678.899876654148 12345678.899876654148 12345678.900003308430 12345678.900016449392 12345678.900016451254 17234114.699744708836 17234114.699744708836 17234114.743697900325 17234114.730980746448 17234114.730980742723 60288.660731793 2023-12-10T15:51:27.226959+00:00 12345678.899988921359 12345678.899988921359 12345678.900004485622 12345678.899999346584 12345678.899999346584 17234115.200594935566 17234115.200594935566 17234115.178511220962 17234115.295111574233 17234115.295111574233 60288.660743387 2023-12-10T15:51:28.228635+00:00 12345678.900084862486 12345678.900084862486 12345678.899993786588 12345678.899978237227 12345678.899978235364 17234114.589457217604 17234114.589457217604 17234114.668720480055 17234114.633372582495 17234114.633372582495 60288.660754907 2023-12-10T15:51:29.223941+00:00 12345678.900049261749 12345678.900049261749 12345678.900002123788 12345678.900006342679 12345678.900006340817 17234114.434614378959 17234114.434614378959 17234114.366269819438 17234114.212150596082 17234114.212150596082 60288.660766525 2023-12-10T15:51:30.227793+00:00 12345678.899996995926 12345678.899996995926 12345678.900015326217 12345678.900034558028 12345678.900034556165 17234115.276108358055 17234115.276108358055 17234115.250729210675 17234115.336890429258 17234115.336890429258 60288.660778033 2023-12-10T15:51:31.222012+00:00 12345678.900004656985 12345678.900004656985 12345678.899990867823 12345678.900001483038 12345678.900001479313 17234115.113070692867 17234115.113070692867 17234115.134930156171 17234115.018112696707 17234115.018112696707 60288.660789616 2023-12-10T15:51:32.222877+00:00 12345678.899960836396 12345678.899960836396 12345678.899997504428 12345678.900034660473 12345678.900034660473 17234114.640647221357 17234114.640647221357 17234114.770018927753 17234114.694769952446 17234114.694769952446 60288.660801281 2023-12-10T15:51:33.230679+00:00 12345678.900077005848 12345678.900077005848 12345678.900015946478 12345678.900037163869 12345678.900037165731 17234114.974900588393 17234114.974900588393 17234114.848931483924 17234115.019770912826 17234115.019770912826 60288.660812904 2023-12-10T15:51:34.234889+00:00 12345678.899975232780 12345678.899975232780 12345678.900003811345 12345678.899997482076 12345678.899997480214 17234114.880570065230 17234114.880570065230 17234114.796768464148 17234114.688444368541 17234114.688444368541 60288.660824425 2023-12-10T15:51:35.230333+00:00 12345678.899894637987 12345678.899894637987 12345678.899982675910 12345678.899999741465 12345678.899999741465 17234115.191374748945 17234115.191374748945 17234115.238041654229 17234115.319973353297 17234115.319973353297 60288.660835986 2023-12-10T15:51:36.229175+00:00 12345678.900088535622 12345678.900088535622 12345678.899994039908 12345678.899996971712 12345678.899996971712 17234114.698611274362 17234114.698611274362 17234114.732563450933 17234114.694495044649 17234114.694495044649 60288.660847493 2023-12-10T15:51:37.223445+00:00 12345678.899895776063 12345678.899895776063 12345678.899987524375 12345678.899988127872 12345678.899988129735 17234114.680134493858 17234114.680134493858 17234114.605590790510 17234114.776273727417 17234114.776273727417 60288.660859139 2023-12-10T15:51:38.229631+00:00 12345678.900044744834 12345678.900044744834 12345678.900005334988 12345678.900025868788 12345678.900025868788 17234114.819895956665 17234114.819895956665 17234114.701916608959 17234114.811939001083 17234114.811939001083 60288.660870714 2023-12-10T15:51:39.229701+00:00 12345678.899915656075 12345678.899915656075 12345678.900012709200 12345678.900006208569 12345678.900006204844 17234114.639955397695 17234114.639955397695 17234114.814078755677 17234114.774064477533 17234114.774064477533 60288.660882273 2023-12-10T15:51:40.228379+00:00 12345678.900135139003 12345678.900135139003 12345678.900003490970 12345678.900010369718 12345678.900010371581 17234114.771984323859 17234114.771984323859 17234114.751760449260 17234114.684621389955 17234114.684621393681 60288.660893856 2023-12-10T15:51:41.229177+00:00 12345678.899897478521 12345678.899897478521 12345678.899987230077 12345678.899968490005 12345678.899968486279 17234114.954108204693 17234114.954108204693 17234114.965967722237 17234114.995784588158 17234114.995784591883 60288.660905322 2023-12-10T15:51:42.219774+00:00 12345678.900095282122 12345678.900095282122 12345678.900014204904 12345678.900027772412 12345678.900027774274 17234114.984054561704 17234114.984054561704 17234114.968618366867 17234114.876650214195 17234114.876650214195 60288.660916980 2023-12-10T15:51:43.227106+00:00 12345678.899981783703 12345678.899981783703 12345678.899987559766 12345678.900000942871 12345678.900000942871 17234115.244135491550 17234115.244135491550 17234115.158599190414 17234115.278236851096 17234115.278236851096 60288.660928585 2023-12-10T15:51:44.229755+00:00 12345678.899959042668 12345678.899959042668 12345678.900007208809 12345678.900031575933 12345678.900031577796 17234115.016618706286 17234115.016618706286 17234115.113015599549 17234115.142352949828 17234115.142352949828 60288.660940070 2023-12-10T15:51:45.222016+00:00 12345678.899919072166 12345678.899919072166 12345678.899976875633 12345678.899979721755 12345678.899979721755 17234114.483000565320 17234114.483000565320 17234114.547755774111 17234114.257188353688 17234114.257188353688 60288.660951617 2023-12-10T15:51:46.219737+00:00 12345678.900161314756 12345678.900161314756 12345678.900023132563 12345678.900064140558 12345678.900064142421 17234115.113828748465 17234115.113828748465 17234115.067933365703 17234115.109218131751 17234115.109218131751 60288.660963345 2023-12-10T15:51:47.233033+00:00 12345678.899930985644 12345678.899930985644 12345678.899939944968 12345678.899904845282 12345678.899904847145 17234115.363197669387 17234115.363197669387 17234115.258568461984 17234115.355338465422 17234115.355338465422 60288.660974899 2023-12-10T15:51:48.231298+00:00 12345678.899966353551 12345678.899966353551 12345678.899995548651 12345678.900004632771 12345678.900004634634 17234114.793549962342 17234114.793549962342 17234114.729094736278 17234114.648672528565 17234114.648672528565 60288.660986277 2023-12-10T15:51:49.214347+00:00 12345678.899938387796 12345678.899938387796 12345678.900032404810 12345678.900037454441 12345678.900037454441 17234114.753022473305 17234114.753022473305 17234114.852407801896 17234114.850248388946 17234114.850248388946 60288.660997957 2023-12-10T15:51:50.223513+00:00 12345678.900064861402 12345678.900064861402 12345678.899992039427 12345678.899980029091 12345678.899980027229 17234115.143798518926 17234115.143798518926 17234115.109629921615 17234115.110201925039 17234115.110201925039 60288.661009646 2023-12-10T15:51:51.233373+00:00 12345678.899945216253 12345678.899945216253 12345678.900003958493 12345678.900002235547 12345678.900002235547 17234114.938546996564 17234114.938546996564 17234115.198290511966 17234115.126823760569 17234115.126823760569 60288.661021097 2023-12-10T15:51:52.222783+00:00 12345678.899975631386 12345678.899975631386 12345678.900001307949 12345678.900018164888 12345678.900018166751 17234115.241268102080 17234115.241268102080 17234115.102831806988 17234115.098705373704 17234115.098705373704 60288.661032706 2023-12-10T15:51:53.225772+00:00 12345678.900156976655 12345678.900156976655 12345678.900005605072 12345678.900016477332 12345678.900016475469 17234114.677089821547 17234114.677089821547 17234114.751014512032 17234114.707104735076 17234114.707104735076 60288.661044246 2023-12-10T15:51:54.222871+00:00 12345678.899886991829 12345678.899886991829 12345678.899992590770 12345678.899978403002 12345678.899978404865 17234114.828739650548 17234114.828739650548 17234114.805342983454 17234114.850959010422 17234114.850959010422 60288.661055908 2023-12-10T15:51:55.230399+00:00 12345678.899959905073 12345678.899959905073 12345678.899992911145 12345678.900009384379 12345678.900009386241 17234114.859134726226 17234114.859134726226 17234114.836644306779 17234114.995465222746 17234114.995465222746 60288.661067401 2023-12-10T15:51:56.223407+00:00 12345678.899985471740 12345678.899985471740 12345678.899987095967 12345678.899998791516 12345678.899998789653 17234114.429373569787 17234114.429373569787 17234114.454878248274 17234114.358581889421 17234114.358581889421 60288.661078955 2023-12-10T15:51:57.221711+00:00 12345678.900007789955 12345678.900007789955 12345678.899978317320 12345678.899996632710 12345678.899996630847 17234114.783409856260 17234114.783409856260 17234114.739195629954 17234114.729311875999 17234114.729311875999 60288.661090619 2023-12-10T15:51:58.229502+00:00 12345678.899996714666 12345678.899996714666 12345678.899983663112 12345678.899997068569 12345678.899997068569 17234114.853120181710 17234114.853120181710 17234114.888238638639 17234114.783353421837 17234114.783353421837 60288.661102186 2023-12-10T15:51:59.228849+00:00 12345678.899963086471 12345678.899963086471 12345678.899994384497 12345678.900034442544 12345678.900034440681 17234115.039800476283 17234115.039800476283 17234115.115872398019 17234114.986369293183 17234114.986369293183 60288.661113783 2023-12-10T15:52:00.230840+00:00 12345678.900167616084 12345678.900167616084 12345678.900016054511 12345678.900057218969 12345678.900057217106 17234115.411736205220 17234115.411736205220 17234115.197667207569 17234115.215446580201 17234115.215446580201 60288.661125337 2023-12-10T15:52:01.229132+00:00 12345678.899932734668 12345678.899932734668 12345678.899991028011 12345678.899982217699 12345678.899982219562 17234115.138503883034 17234115.138503883034 17234115.170614559203 17234115.343743786216 17234115.343743786216 60288.661137475 2023-12-10T15:52:02.277854+00:00 12345678.899955894798 12345678.899955894798 12345678.899996817112 12345678.900006501004 12345678.900006499141 17234114.907238163054 17234114.907238163054 17234114.841034170240 17234114.783446151763 17234114.783446151763 60288.661148718 2023-12-10T15:52:03.249243+00:00 12345678.899974493310 12345678.899974493310 12345678.900010066107 12345678.900017846376 12345678.900017844513 17234114.815260965377 17234114.815260965377 17234114.867068026215 17234114.885056842119 17234114.885056842119 60288.661160038 2023-12-10T15:52:04.227314+00:00 12345678.900087466463 12345678.900087466463 12345678.899988956749 12345678.899997076020 12345678.899997077882 17234115.490120694041 17234115.490120694041 17234115.454779952765 17234115.570896469057 17234115.570896469057 60288.661171477 2023-12-10T15:52:05.215652+00:00 12345678.899893116206 12345678.899893116206 12345678.899993622676 12345678.899984696880 12345678.899984696880 17234115.375988803804 17234115.375988803804 17234115.674496993423 17234115.555588148534 17234115.555588148534 60288.661183208 2023-12-10T15:52:06.229164+00:00 12345678.900142645463 12345678.900142645463 12345678.900002356619 12345678.899994267151 12345678.899994269013 17234115.994307946414 17234115.994307946414 17234115.905105188489 17234115.999252513051 17234115.999252513051 60288.661194694 2023-12-10T15:52:07.221527+00:00 12345678.899833545089 12345678.899833545089 12345678.899986537173 12345678.899966100231 12345678.899966100231 17234116.020451001823 17234116.020451001823 17234115.860183157027 17234115.774106405675 17234115.774106405675 60288.661206208 2023-12-10T15:52:08.216345+00:00 12345678.900080114603 12345678.900080114603 12345678.899990024045 12345678.899971034378 12345678.899971038103 17234115.801421251148 17234115.801421251148 17234115.766930997372 17234115.816099356860 17234115.816099356860 60288.661217764 2023-12-10T15:52:09.214772+00:00 12345678.899951515719 12345678.899951515719 12345678.900007084012 12345678.900008227676 12345678.900008227676 17234115.354185555130 17234115.354185555130 17234115.528122566640 17234115.500482406467 17234115.500482406467 60288.661229339 2023-12-10T15:52:10.214898+00:00 12345678.899995950982 12345678.899995950982 12345678.899996737018 12345678.899992221966 12345678.899992221966 17234115.988291937858 17234115.988291937858 17234115.932544499636 17234116.014785882086 17234116.014785882086 60288.661240957 2023-12-10T15:52:11.218693+00:00 12345678.900053361431 12345678.900053361431 12345678.900026986375 12345678.900063570589 12345678.900063568726 17234115.587911326438 17234115.587911326438 17234115.486840568483 17234115.446732059121 17234115.446732059121 60288.661252481 2023-12-10T15:52:12.214406+00:00 12345678.900079486892 12345678.900079486892 12345678.900000339374 12345678.900017349049 12345678.900017350912 17234114.890512879938 17234114.890512879938 17234115.021593850106 17234114.946540471166 17234114.946540471166 60288.661264054 2023-12-10T15:52:13.214227+00:00 12345678.899946011603 12345678.899946011603 12345678.900002991781 12345678.899977624416 12345678.899977624416 17234115.593109562993 17234115.593109562993 17234115.482490494847 17234115.513948138803 17234115.513948138803 60288.661275632 2023-12-10T15:52:14.214596+00:00 12345678.899904944003 12345678.899904944003 12345678.899994183332 12345678.899968577549 12345678.899968577549 17234116.104427538812 17234116.104427538812 17234115.952934648842 17234116.080506693572 17234116.080506693572 60288.661287354 2023-12-10T15:52:15.227368+00:00 12345678.899982277304 12345678.899982277304 12345678.900013191625 12345678.900017933920 12345678.900017933920 17234115.046709328890 17234115.046709328890 17234115.225138075650 17234115.148306488991 17234115.148306488991 60288.661298856 2023-12-10T15:52:16.221158+00:00 12345678.900095820427 12345678.900095820427 12345678.899991843849 12345678.900021342561 12345678.900021340698 17234114.812214061618 17234114.812214061618 17234114.830083809793 17234114.656112711877 17234114.656112715602 60288.661310530 2023-12-10T15:52:17.229815+00:00 12345678.899918390438 12345678.899918390438 12345678.899970756844 12345678.899954678491 12345678.899954678491 17234115.309462610632 17234115.309462610632 17234115.395944274962 17234115.502040654421 17234115.502040654421 60288.661322028 2023-12-10T15:52:18.223258+00:00 12345678.900096204132 12345678.900096204132 12345678.900004172698 12345678.900047978386 12345678.900047978386 17234115.503796193749 17234115.503796193749 17234115.525438096374 17234115.497918609530 17234115.497918609530 60288.661333749 2023-12-10T15:52:19.235875+00:00 12345678.899982705712 12345678.899982705712 12345678.899976639077 12345678.900013223290 12345678.900013221428 17234115.314345728606 17234115.314345728606 17234115.401140522212 17234115.308111045510 17234115.308111045510 60288.661345154 2023-12-10T15:52:20.221326+00:00 12345678.899906018749 12345678.899906018749 12345678.899980043992 12345678.899995623156 12345678.899995623156 17234115.429253462702 17234115.429253462702 17234115.218598797917 17234115.379339288920 17234115.379339288920 60288.661356739 2023-12-10T15:52:21.222280+00:00 12345678.900111610070 12345678.900111610070 12345678.900019016117 12345678.900043884292 12345678.900043884292 17234115.057450696826 17234115.057450696826 17234115.099161654711 17234115.041881248355 17234115.041881248355 60288.661368394 2023-12-10T15:52:22.229258+00:00 12345678.899876913056 12345678.899876913056 12345678.900022136047 12345678.900033393875 12345678.900033393875 17234115.801022700965 17234115.801022700965 17234115.747950177640 17234115.794876359403 17234115.794876359403 60288.661379963 2023-12-10T15:52:23.228779+00:00 12345678.900113601238 12345678.900113601238 12345678.899995926768 12345678.899976203218 12345678.899976203218 17234115.741397369653 17234115.741397369653 17234115.753888215870 17234115.820646479726 17234115.820646479726 60288.661391573 2023-12-10T15:52:24.231884+00:00 12345678.899890761822 12345678.899890761822 12345678.899996925145 12345678.899997061118 12345678.899997062981 17234115.205464061350 17234115.205464061350 17234115.249751284719 17234115.243793934584 17234115.243793930858 60288.661403030 2023-12-10T15:52:25.221803+00:00 12345678.900025330484 12345678.900025330484 12345678.899992914870 12345678.899989672005 12345678.899989673868 17234115.335443373770 17234115.335443373770 17234115.185884822160 17234115.270651549101 17234115.270651549101 60288.661414718 2023-12-10T15:52:26.231652+00:00 12345678.900108274072 12345678.900108274072 12345678.900005934760 12345678.900015197694 12345678.900015195832 17234115.345846261829 17234115.345846261829 17234115.353464607149 17234115.355053737760 17234115.355053737760 60288.661426334 2023-12-10T15:52:27.235215+00:00 12345678.899947073311 12345678.899947073311 12345678.900013642386 12345678.900020921603 12345678.900020923465 17234115.668947696686 17234115.668947696686 17234115.713390544057 17234115.703587811440 17234115.703587807715 60288.661437862 2023-12-10T15:52:28.231268+00:00 12345678.899971891195 12345678.899971891195 12345678.899977000430 12345678.899979956448 12345678.899979954585 17234115.327654398978 17234115.327654398978 17234115.328926581889 17234115.213831324130 17234115.213831324130 60288.661449362 2023-12-10T15:52:29.224856+00:00 12345678.900017237291 12345678.900017237291 12345678.900012604892 12345678.900044642389 12345678.900044642389 17234115.318844437599 17234115.318844437599 17234115.360994305462 17234115.363487824798 17234115.363487821072 60288.661460903 2023-12-10T15:52:30.222066+00:00 12345678.900045279413 12345678.900045279413 12345678.899982590228 12345678.899951372296 12345678.899951374158 17234115.583441082388 17234115.583441082388 17234115.534773699939 17234115.511106435210 17234115.511106435210 60288.661472460 2023-12-10T15:52:31.220570+00:00 12345678.899987036362 12345678.899987036362 12345678.899994805455 12345678.900015462190 12345678.900015460327 17234115.516187313944 17234115.516187313944 17234115.606482096016 17234115.529999293387 17234115.529999293387 60288.661484114 2023-12-10T15:52:32.227442+00:00 12345678.899857634678 12345678.899857634678 12345678.899989645928 12345678.899973757565 12345678.899973759428 17234115.521100547165 17234115.521100547165 17234115.548979021609 17234115.516427140683 17234115.516427140683 60288.661495611 2023-12-10T15:52:33.220817+00:00 12345678.900007260963 12345678.900007260963 12345678.900004247203 12345678.900007149205 12345678.900007147342 17234115.368681337684 17234115.368681337684 17234115.376772679389 17234115.352206539363 17234115.352206539363 60288.661507193 2023-12-10T15:52:34.221430+00:00 12345678.900126442313 12345678.900126442313 12345678.900014284998 12345678.900025162846 12345678.900025162846 17234115.488879173994 17234115.488879173994 17234115.604960273951 17234115.556127808988 17234115.556127808988 60288.661518890 2023-12-10T15:52:35.232088+00:00 12345678.899904984981 12345678.899904984981 12345678.899985224009 12345678.899941114709 12345678.899941118434 17234115.834303956479 17234115.834303956479 17234115.582123912871 17234115.743566323072 17234115.743566323072 60288.661530440 2023-12-10T15:52:36.230047+00:00 12345678.900011582300 12345678.900011582300 12345678.899999571964 12345678.900013454258 12345678.900013454258 17234115.307442262769 17234115.307442262769 17234115.337198182940 17234115.379736814648 17234115.379736814648 60288.661541996 2023-12-10T15:52:37.228457+00:00 12345678.899992307648 12345678.899992307648 12345678.900012046099 12345678.900023361668 12345678.900023359805 17234116.278489261866 17234116.278489261866 17234116.069680992514 17234116.187616411597 17234116.187616411597 60288.661553476 2023-12-10T15:52:38.220285+00:00 12345678.900060838088 12345678.900060838088 12345678.899977603927 12345678.899968203157 12345678.899968201295 17234115.165517888963 17234115.165517888963 17234115.478406243026 17234115.274669416249 17234115.274669416249 60288.661565084 2023-12-10T15:52:39.223246+00:00 12345678.899989726022 12345678.899989726022 12345678.900002527982 12345678.900002965704 12345678.900002965704 17234115.368566043675 17234115.368566043675 17234115.387560933828 17234115.230046007782 17234115.230046007782 60288.661576717 2023-12-10T15:52:40.228381+00:00 12345678.899980239570 12345678.899980239570 12345678.899979809299 12345678.899963861331 12345678.899963861331 17234116.290841791779 17234116.290841791779 17234116.125481460243 17234116.129073217511 17234116.129073217511 60288.661588275 2023-12-10T15:52:41.226979+00:00 12345678.900015871972 12345678.900015871972 12345678.900000967085 12345678.899995395914 12345678.899995394051 17234116.630478359759 17234116.630478359759 17234116.608181335032 17234116.711270336062 17234116.711270336062 60288.661599873 2023-12-10T15:52:42.228982+00:00 12345678.899922491983 12345678.899922491983 12345678.899995453656 12345678.899972775951 12345678.899972777814 17234116.027500960976 17234116.027500960976 17234116.086384117603 17234116.069329883903 17234116.069329883903 60288.661611486 2023-12-10T15:52:43.232396+00:00 12345678.900053076446 12345678.900053076446 12345678.900001147762 12345678.899991426617 12345678.899991424754 17234115.137483738363 17234115.137483738363 17234115.190896324813 17234115.174378287047 17234115.174378287047 60288.661623027 2023-12-10T15:52:44.229563+00:00 12345678.899919617921 12345678.899919617921 12345678.899988761172 12345678.899964146316 12345678.899964146316 17234115.522835671902 17234115.522835671902 17234115.533837243915 17234115.617746781558 17234115.617746781558 60288.661634548 2023-12-10T15:52:45.224963+00:00 12345678.900041263551 12345678.900041263551 12345678.900010101497 12345678.900023991242 12345678.900023989379 17234115.877395160496 17234115.877395160496 17234115.930712480098 17234115.783216632903 17234115.783216636628 60288.661646159 2023-12-10T15:52:46.228191+00:00 12345678.900081772357 12345678.900081772357 12345678.899999340996 12345678.900019727647 12345678.900019727647 17234116.082295339555 17234116.082295339555 17234115.966185133904 17234116.023685552180 17234116.023685552180 60288.661657712 2023-12-10T15:52:47.226358+00:00 12345678.899865487590 12345678.899865487590 12345678.899978714064 12345678.899967003614 12345678.899967003614 17234115.414210908115 17234115.414210908115 17234115.393776640296 17234115.247341249138 17234115.247341249138 60288.661669311 2023-12-10T15:52:48.228488+00:00 12345678.899984722957 12345678.899984722957 12345678.899996938184 12345678.899978021160 12345678.899978021160 17234115.678186446428 17234115.678186446428 17234115.788375891745 17234115.807868309319 17234115.807868305594 60288.661680724 2023-12-10T15:52:49.214569+00:00 12345678.900016818196 12345678.900016818196 12345678.900001533329 12345678.899998787791 12345678.899998787791 17234116.171032052487 17234116.171032052487 17234116.132007066160 17234116.205040771514 17234116.205040767789 60288.661692380 2023-12-10T15:52:50.221636+00:00 12345678.900101708248 12345678.900101708248 12345678.899994511157 12345678.899992773309 12345678.899992773309 17234115.618927218020 17234115.618927218020 17234115.580020442605 17234115.598302554339 17234115.598302554339 60288.661703962 2023-12-10T15:52:51.222338+00:00 12345678.899885829538 12345678.899885829538 12345678.899991605431 12345678.899985846132 12345678.899985847995 17234115.364910650998 17234115.364910650998 17234115.415140915662 17234115.530855812132 17234115.530855812132 60288.661715671 2023-12-10T15:52:52.233994+00:00 12345678.899996217340 12345678.899996217340 12345678.899998553097 12345678.899997137487 12345678.899997137487 17234115.762370340526 17234115.762370340526 17234115.845872193575 17234115.898657672107 17234115.898657672107 60288.661727167 2023-12-10T15:52:53.227198+00:00 12345678.900080949068 12345678.900080949068 12345678.899989843369 12345678.899982443079 12345678.899982443079 17234116.102006919682 17234116.102006919682 17234116.040654249489 17234116.166649632156 17234116.166649632156 60288.661738685 2023-12-10T15:52:54.222370+00:00 12345678.899859759957 12345678.899859759957 12345678.899983571842 12345678.899985875934 12345678.899985877797 17234115.502320788801 17234115.502320788801 17234115.597311507910 17234115.526172045618 17234115.526172045618 60288.661750312 2023-12-10T15:52:55.226996+00:00 12345678.900163602084 12345678.900163602084 12345678.900014972314 12345678.900037417188 12345678.900037419051 17234115.771600313485 17234115.771600313485 17234115.587154328823 17234115.609912045300 17234115.609912045300 60288.661761940 2023-12-10T15:52:56.231566+00:00 12345678.900013238192 12345678.900013238192 12345678.900008974597 12345678.900055589154 12345678.900055591017 17234116.051106832922 17234116.051106832922 17234116.032691262662 17234116.040369927883 17234116.040369927883 60288.661773437 2023-12-10T15:52:57.224933+00:00 12345678.899939334020 12345678.899939334020 12345678.899997582659 12345678.900024749339 12345678.900024751201 17234116.398797389120 17234116.398797389120 17234116.590973235667 17234116.578556712717 17234116.578556708992 60288.661785061 2023-12-10T15:52:58.229325+00:00 12345678.900049529970 12345678.900049529970 12345678.899984819815 12345678.899964137003 12345678.899964138865 17234116.096887804568 17234116.096887804568 17234116.067754365504 17234115.862886440009 17234115.862886440009 60288.661796551 2023-12-10T15:52:59.222048+00:00 12345678.899978417903 12345678.899978417903 12345678.900009704754 12345678.900027211756 12345678.900027211756 17234116.176531948149 17234116.176531948149 17234116.212575573474 17234116.221345815808 17234116.221345812082 60288.661808124 2023-12-10T15:53:00.221930+00:00 12345678.899881053716 12345678.899881053716 12345678.899985052645 12345678.900004995987 12345678.900004995987 17234116.758603941649 17234116.758603941649 17234116.504927471280 17234116.815798513591 17234116.815798513591 60288.661819738 2023-12-10T15:53:01.225386+00:00 12345678.900038221851 12345678.900038221851 12345678.899998284876 12345678.900038447231 12345678.900038445368 17234115.997794549912 17234115.997794549912 17234115.904690094292 17234115.851047817618 17234115.851047817618 60288.661831215 2023-12-10T15:53:02.216929+00:00 12345678.899986727163 12345678.899986727163 12345678.899991460145 12345678.899992303923 12345678.899992302060 17234115.804938390851 17234115.804938390851 17234116.039518445730 17234115.919403310865 17234115.919403310865 60288.661842824 2023-12-10T15:53:03.220017+00:00 12345678.899974154308 12345678.899974154308 12345678.899997569621 12345678.900002473965 12345678.900002475828 17234116.262864779681 17234116.262864779681 17234116.261472702026 17234116.309841763228 17234116.309841763228 60288.661854341 2023-12-10T15:53:04.215029+00:00 12345678.900041997433 12345678.900041997433 12345678.899978846312 12345678.899985050783 12345678.899985048920 17234115.959980122745 17234115.959980122745 17234116.016709983349 17234115.910366397351 17234115.910366397351 60288.661865909 2023-12-10T15:53:05.214561+00:00 12345678.900056116283 12345678.900056116283 12345678.900015600026 12345678.900020878762 12345678.900020880625 17234116.079794649035 17234116.079794649035 17234116.118385776877 17234116.175310235471 17234116.175310235471 60288.661877478 2023-12-10T15:53:06.214142+00:00 12345678.899966927245 12345678.899966927245 12345678.899994064122 12345678.899987516925 12345678.899987513199 17234116.767987906933 17234116.767987906933 17234116.531335614622 17234116.606005001813 17234116.606004998088 60288.661889059 2023-12-10T15:53:07.214731+00:00 12345678.900008926168 12345678.900008926168 12345678.900010066107 12345678.900021022186 12345678.900021022186 17234116.736784752458 17234116.736784752458 17234116.796470329165 17234116.864636555314 17234116.864636555314 60288.661900630 2023-12-10T15:53:08.214414+00:00 12345678.899966128170 12345678.899966128170 12345678.900000786409 12345678.900004466996 12345678.900004466996 17234115.543035194278 17234115.543035194278 17234115.673758726567 17234115.378989417106 17234115.378989417106 60288.661912202 2023-12-10T15:53:09.214265+00:00 12345678.900077380240 12345678.900077380240 12345678.900002622977 12345678.899994852021 12345678.899994853884 17234116.003645539284 17234116.003645539284 17234115.913203168660 17234116.022194974124 17234116.022194974124 60288.661923788 2023-12-10T15:53:10.215296+00:00 12345678.899983353913 12345678.899983353913 12345678.900016861036 12345678.900015817955 12345678.900015817955 17234116.130773991346 17234116.130773991346 17234116.187790259719 17234116.192136038095 17234116.192136038095 60288.661935444 2023-12-10T15:53:11.222411+00:00 12345678.900002552196 12345678.900002552196 12345678.899966536090 12345678.899936517701 12345678.899936517701 17234116.266457125545 17234116.266457125545 17234116.217417776585 17234116.212109241635 17234116.212109241635 60288.661947021 2023-12-10T15:53:12.222587+00:00 12345678.899946544319 12345678.899946544319 12345678.899997552857 12345678.900005862117 12345678.900005862117 17234116.397406078875 17234116.397406078875 17234116.359373275191 17234116.513019055128 17234116.513019055128 60288.661958602 2023-12-10T15:53:13.223211+00:00 12345678.900066679344 12345678.900066679344 12345678.899983230978 12345678.899995161220 12345678.899995159358 17234115.963293366134 17234115.963293366134 17234116.037075530738 17234115.916582424194 17234115.916582424194 60288.661970267 2023-12-10T15:53:14.231028+00:00 12345678.899943415076 12345678.899943415076 12345678.900000249967 12345678.900016523898 12345678.900016522035 17234116.479215271771 17234116.479215271771 17234116.385462619364 17234116.474524717778 17234116.474524717778 60288.661981727 2023-12-10T15:53:15.221216+00:00 12345678.899915633723 12345678.899915633723 12345678.900000255555 12345678.899998134002 12345678.899998134002 17234115.965240385383 17234115.965240385383 17234116.085874240845 17234115.840715706348 17234115.840715706348 60288.661993385 2023-12-10T15:53:16.228482+00:00 12345678.899966403842 12345678.899966403842 12345678.899988979101 12345678.899953819811 12345678.899953819811 17234116.627479080111 17234116.627479080111 17234116.577834840864 17234116.624396622181 17234116.624396622181 60288.662004970 2023-12-10T15:53:17.229384+00:00 12345678.900094930083 12345678.900094930083 12345678.900009153411 12345678.900000024587 12345678.900000024587 17234116.295746199787 17234116.295746199787 17234116.452518925071 17234116.415936715901 17234116.415936715901 60288.662016558 2023-12-10T15:53:18.230601+00:00 12345678.899908825755 12345678.899908825755 12345678.899996899068 12345678.900011761114 12345678.900011759251 17234116.747455358505 17234116.747455358505 17234116.537501789629 17234116.526888608932 17234116.526888605207 60288.662028036 2023-12-10T15:53:19.222303+00:00 12345678.900115936995 12345678.900115936995 12345678.900009110570 12345678.900030735880 12345678.900030739605 17234116.524147335440 17234116.524147335440 17234116.619664825499 17234116.633561823517 17234116.633561827242 60288.662039684 2023-12-10T15:53:20.228695+00:00 12345678.900012571365 12345678.900012571365 12345678.900004636496 12345678.900017423555 12345678.900017421693 17234116.582107976079 17234116.582107976079 17234116.475836712867 17234116.559707336128 17234116.559707336128 60288.662051361 2023-12-10T15:53:21.237565+00:00 12345678.900014238432 12345678.900014238432 12345678.900009771809 12345678.900035254657 12345678.900035254657 17234116.234985310584 17234116.234985310584 17234116.341177280992 17234116.330918442458 17234116.330918442458 60288.662062747 2023-12-10T15:53:22.221354+00:00 12345678.899961004034 12345678.899961004034 12345678.900002688169 12345678.900025779381 12345678.900025777519 17234116.430716082454 17234116.430716082454 17234116.468857727945 17234116.464562378824 17234116.464562378824 60288.662074335 2023-12-10T15:53:23.222530+00:00 12345678.899955578148 12345678.899955578148 12345678.899996731430 12345678.899997517467 12345678.899997517467 17234116.762571375817 17234116.762571375817 17234116.756289366633 17234116.662512578070 17234116.662512578070 60288.662086007 2023-12-10T15:53:24.230977+00:00 12345678.900045828894 12345678.900045828894 12345678.899992955849 12345678.900016546249 12345678.900016546249 17234117.213913120329 17234117.213913120329 17234117.009181775153 17234117.142526678741 17234117.142526678741 60288.662097570 2023-12-10T15:53:25.230045+00:00 12345678.899891998619 12345678.899891998619 12345678.899995516986 12345678.900014646351 12345678.900014648214 17234116.342023562640 17234116.342023562640 17234116.493368402123 17234116.436912387609 17234116.436912387609 60288.662109168 2023-12-10T15:53:26.232098+00:00 12345678.900012888014 12345678.900012888014 12345678.899995073676 12345678.899994969368 12345678.899994973093 17234116.483052141964 17234116.483052141964 17234116.426842387766 17234116.420873709023 17234116.420873709023 60288.662120737 2023-12-10T15:53:27.231661+00:00 12345678.900108886883 12345678.900108886883 12345678.900008954108 12345678.900014737621 12345678.900014737621 17234116.612185034901 17234116.612185034901 17234116.636684700847 17234116.690978709608 17234116.690978709608 60288.662132313 2023-12-10T15:53:28.231837+00:00 12345678.899943739176 12345678.899943739176 12345678.899983013049 12345678.899974150583 12345678.899974152446 17234116.652997892350 17234116.652997892350 17234116.575398266315 17234116.606648135930 17234116.606648135930 60288.662143773 2023-12-10T15:53:29.222013+00:00 12345678.900032451376 12345678.900032451376 12345678.900011412799 12345678.900036945939 12345678.900036945939 17234116.248090609908 17234116.248090609908 17234116.313162080944 17234116.172136075795 17234116.172136075795 60288.662155439 2023-12-10T15:53:30.229917+00:00 12345678.900060230866 12345678.900060230866 12345678.900000249967 12345678.899993618950 12345678.899993617088 17234116.199680816382 17234116.199680816382 17234116.248433187604 17234116.151565138251 17234116.151565138251 60288.662167006 2023-12-10T15:53:31.229286+00:00 12345678.899900062010 12345678.899900062010 12345678.899993048981 12345678.899979593232 12345678.899979593232 17234116.823193520308 17234116.823193520308 17234116.853261955082 17234117.165373936296 17234117.165373940021 60288.662178564 2023-12-10T15:53:32.227936+00:00 12345678.900017274544 12345678.900017274544 12345678.900004632771 12345678.900041807443 12345678.900041809306 17234116.738922923803 17234116.738922923803 17234116.575690958649 17234116.598774757236 17234116.598774757236 60288.662190146 2023-12-10T15:53:33.228579+00:00 12345678.900045281276 12345678.900045281276 12345678.900000430644 12345678.900020878762 12345678.900020875037 17234116.214819032699 17234116.214819032699 17234116.317370206118 17234116.291517641395 17234116.291517641395 60288.662201745 2023-12-10T15:53:34.230822+00:00 12345678.899956788868 12345678.899956788868 12345678.899990383536 12345678.899981636554 12345678.899981640279 17234116.556193225086 17234116.556193225086 17234116.654749192297 17234116.660148587078 17234116.660148590803 60288.662213307 2023-12-10T15:53:35.229729+00:00 12345678.899944836274 12345678.899944836274 12345678.899964570999 12345678.899955440313 12345678.899955442175 17234116.767972722650 17234116.767972722650 17234116.790218409151 17234116.761715292931 17234116.761715292931 60288.662224873 2023-12-10T15:53:36.229064+00:00 12345678.900027591735 12345678.900027591735 12345678.899998327717 12345678.899997243658 12345678.899997243658 17234116.778247777373 17234116.778247777373 17234116.659922037274 17234116.717687901109 17234116.717687901109 60288.662236375 2023-12-10T15:53:37.222824+00:00 12345678.900046374649 12345678.900046374649 12345678.899998592213 12345678.899986829609 12345678.899986829609 17234115.999580465257 17234115.999580465257 17234116.100352492183 17234116.022053308785 17234116.022053308785 60288.662248005 2023-12-10T15:53:38.227627+00:00 12345678.899994127452 12345678.899994127452 12345678.900023544207 12345678.900011705235 12345678.900011707097 17234116.811120852828 17234116.811120852828 17234116.832132447511 17234116.872143190354 17234116.872143190354 60288.662259619 2023-12-10T15:53:39.231052+00:00 12345678.900000046939 12345678.900000046939 12345678.900003962219 12345678.900008849800 12345678.900008849800 17234117.878335069865 17234117.878335069865 17234117.603244949132 17234117.695750407875 17234117.695750407875 60288.662271076 2023-12-10T15:53:40.220983+00:00 12345678.899856844917 12345678.899856844917 12345678.899985915050 12345678.899964425713 12345678.899964425713 17234116.900601644069 17234116.900601644069 17234117.073920797557 17234117.047227099538 17234117.047227099538 60288.662282661 2023-12-10T15:53:41.221886+00:00 12345678.900072602555 12345678.900072602555 12345678.900008950382 12345678.900023292750 12345678.900023294613 17234116.335234470665 17234116.335234470665 17234116.393191117793 17234116.242128051817 17234116.242128051817 60288.662294309 2023-12-10T15:53:42.228269+00:00 12345678.900079809129 12345678.900079809129 12345678.899990130216 12345678.900006501004 12345678.900006501004 17234116.674059405923 17234116.674059405923 17234116.636487040669 17234116.548626791686 17234116.548626791686 60288.662305781 2023-12-10T15:53:43.219505+00:00 12345678.899968894199 12345678.899968894199 12345678.900003593415 12345678.900005506352 12345678.900005508214 17234117.258891984820 17234117.258891984820 17234117.220714621246 17234117.237347945571 17234117.237347945571 60288.662317488 2023-12-10T15:53:44.231017+00:00 12345678.900018379092 12345678.900018379092 12345678.900006903335 12345678.900003442541 12345678.900003446266 17234116.734689231962 17234116.734689231962 17234116.840574916452 17234116.720141164958 17234116.720141164958 60288.662329073 2023-12-10T15:53:45.231880+00:00 12345678.899875167757 12345678.899875167757 12345678.899986956269 12345678.899979453534 12345678.899979453534 17234116.958694789559 17234116.958694789559 17234116.886038731784 17234116.989087894559 17234116.989087894559 60288.662340618 2023-12-10T15:53:46.229367+00:00 12345678.900064859539 12345678.900064859539 12345678.899990282953 12345678.899985993281 12345678.899985993281 17234117.075896244496 17234117.075896244496 17234116.965918418020 17234117.051931824535 17234117.051931824535 60288.662352176 2023-12-10T15:53:47.228050+00:00 12345678.900031097233 12345678.900031097233 12345678.899997711182 12345678.900001663715 12345678.900001661852 17234117.041687585413 17234117.041687585413 17234117.071243278682 17234117.087069157511 17234117.087069157511 60288.662363851 2023-12-10T15:53:48.236753+00:00 12345678.899908578023 12345678.899908578023 12345678.899990335107 12345678.899977507070 12345678.899977510795 17234117.104481764138 17234117.104481764138 17234117.216249417514 17234117.099463254213 17234117.099463254213 60288.662375320 2023-12-10T15:53:49.227665+00:00 12345678.899972502142 12345678.899972502142 12345678.899986281991 12345678.899956647307 12345678.899956649169 17234117.143421847373 17234117.143421847373 17234117.044942136854 17234116.976097382605 17234116.976097382605 60288.662386868 2023-12-10T15:53:50.225407+00:00 12345678.900033742189 12345678.900033742189 12345678.900005113333 12345678.899980679154 12345678.899980677292 17234116.790219672024 17234116.790219672024 17234116.875999484211 17234116.729588892311 17234116.729588892311 60288.662398474 2023-12-10T15:53:51.228150+00:00 12345678.900118742138 12345678.900118742138 12345678.900017907843 12345678.900043759495 12345678.900043761358 17234117.477124452591 17234117.477124452591 17234117.380118373781 17234117.621132783592 17234117.621132783592 60288.662410052 2023-12-10T15:53:52.228459+00:00 12345678.900009227917 12345678.900009227917 12345678.900001728907 12345678.900020144880 12345678.900020146742 17234116.970084551722 17234116.970084551722 17234117.031094115227 17234116.935708757490 17234116.935708757490 60288.662421580 2023-12-10T15:53:53.224531+00:00 12345678.899994701147 12345678.899994701147 12345678.900000903755 12345678.899994676933 12345678.899994673207 17234117.114204879850 17234117.114204879850 17234117.035550139844 17234117.018208414316 17234117.018208414316 60288.662433214 2023-12-10T15:53:54.229711+00:00 12345678.900000844151 12345678.900000844151 12345678.899991011247 12345678.899999275804 12345678.899999275804 17234116.841062806547 17234116.841062806547 17234116.789479158819 17234116.792776435614 17234116.792776435614 60288.662444789 2023-12-10T15:53:55.229770+00:00 12345678.899965368211 12345678.899965368211 12345678.899984182790 12345678.899972552434 12345678.899972552434 17234116.455315757543 17234116.455315757543 17234116.563314251602 17234116.367178197950 17234116.367178197950 60288.662456276 2023-12-10T15:53:56.222245+00:00 12345678.900011319667 12345678.900011319667 12345678.900000898167 12345678.899998785928 12345678.899998789653 17234117.373373843729 17234117.373373843729 17234117.375401210040 17234117.485724825412 17234117.485724825412 60288.662467880 2023-12-10T15:53:57.224813+00:00 12345678.899984113872 12345678.899984113872 12345678.899975808337 12345678.899969106540 12345678.899969108403 17234117.540812116116 17234117.540812116116 17234117.498625066131 17234117.356154952198 17234117.356154952198 60288.662479473 2023-12-10T15:53:58.226478+00:00 12345678.899812050164 12345678.899812050164 12345678.899982463568 12345678.899985782802 12345678.899985784665 17234117.289531830698 17234117.289531830698 17234117.234810899943 17234117.301945637912 17234117.301945637912 60288.662491069 2023-12-10T15:53:59.228324+00:00 12345678.900134224445 12345678.900134224445 12345678.899994594976 12345678.899991711602 12345678.899991713464 17234116.774644963443 17234116.774644963443 17234116.910522844642 17234116.815082084388 17234116.815082084388 60288.662502642 2023-12-10T15:54:00.228254+00:00 12345678.900020383298 12345678.900020383298 12345678.900006772950 12345678.900002032518 12345678.900002036244 17234117.144893679768 17234117.144893679768 17234117.208929017186 17234117.246331807226 17234117.246331810951 60288.662515840 2023-12-10T15:54:01.368557+00:00 12345678.900003466755 12345678.900003466755 12345678.900024097413 12345678.900030680001 12345678.900030680001 17234117.111205380410 17234117.111205380410 17234117.082894951105 17234117.070281732827 17234117.070281732827 60288.662525719 2023-12-10T15:54:02.222147+00:00 12345678.899913040921 12345678.899913040921 12345678.900010932237 12345678.899979842827 12345678.899979844689 17234117.222483102232 17234117.222483102232 17234117.250987395644 17234117.313983738422 17234117.313983738422 60288.662537561 2023-12-10T15:54:03.245305+00:00 12345678.899992154911 12345678.899992154911 12345678.900000419468 12345678.899961289018 12345678.899961289018 17234117.617298472673 17234117.617298472673 17234117.421737279743 17234117.702936980873 17234117.702936977148 60288.662548797 2023-12-10T15:54:04.216072+00:00 12345678.899998754263 12345678.899998754263 12345678.899998396635 12345678.899998378009 12345678.899998378009 17234116.819744803011 17234116.819744803011 17234116.905530598015 17234116.713447406888 17234116.713447406888 60288.662560398 2023-12-10T15:54:05.218414+00:00 12345678.899987565354 12345678.899987565354 12345678.899976387620 12345678.899974606931 12345678.899974606931 17234117.133435584605 17234117.133435584605 17234117.249536514282 17234117.252947118133 17234117.252947118133 60288.662571928 2023-12-10T15:54:06.214581+00:00 12345678.899933228269 12345678.899933228269 12345678.899969104677 12345678.899945333600 12345678.899945329875 17234117.773659914732 17234117.773659914732 17234117.659241933376 17234117.739941433072 17234117.739941433072 60288.662583534 2023-12-10T15:54:07.217323+00:00 12345678.900062425062 12345678.900062425062 12345678.900008535013 12345678.900002578273 12345678.900002578273 17234117.707925423980 17234117.707925423980 17234117.579664878547 17234117.695421990007 17234117.695421990007 60288.662595080 2023-12-10T15:54:08.214913+00:00 12345678.900069409981 12345678.900069409981 12345678.899988379329 12345678.900003202260 12345678.900003204122 17234116.784984286875 17234116.784984286875 17234117.064347170293 17234116.902596659958 17234116.902596659958 60288.662606649 2023-12-10T15:54:09.214433+00:00 12345678.899860404432 12345678.899860404432 12345678.899979397655 12345678.899977462366 12345678.899977464229 17234117.840820640326 17234117.840820640326 17234117.789561606944 17234117.931441817433 17234117.931441817433 60288.662618228 2023-12-10T15:54:10.214902+00:00 12345678.900040347129 12345678.900040347129 12345678.900016320869 12345678.900033060461 12345678.900033064187 17234117.658235564828 17234117.658235564828 17234117.582210116088 17234117.564864140004 17234117.564864143729 60288.662629960 2023-12-10T15:54:11.228522+00:00 12345678.899963470176 12345678.899963470176 12345678.899985052645 12345678.899944575503 12345678.899944573641 17234117.158185336739 17234117.158185336739 17234117.221665173769 17234117.146659553051 17234117.146659553051 60288.662641452 2023-12-10T15:54:12.221454+00:00 12345678.900011697784 12345678.900011697784 12345678.899998839945 12345678.899981912225 12345678.899981914088 17234117.762328028679 17234117.762328028679 17234117.744437184185 17234117.844755239785 17234117.844755239785 60288.662653120 2023-12-10T15:54:13.229583+00:00 12345678.900167157874 12345678.900167157874 12345678.900013742968 12345678.900034761056 12345678.900034762919 17234117.883794292808 17234117.883794292808 17234117.671999759972 17234117.632483161986 17234117.632483161986 60288.662664704 2023-12-10T15:54:14.230394+00:00 12345678.899839468300 12345678.899839468300 12345678.900002410635 12345678.900010447949 12345678.900010447949 17234117.279208742082 17234117.279208742082 17234117.381898064166 17234117.279296949506 17234117.279296949506 60288.662676170 2023-12-10T15:54:15.221028+00:00 12345678.900075290352 12345678.900075290352 12345678.900010300800 12345678.900018531829 12345678.900018531829 17234116.957720197737 17234116.957720197737 17234117.042512357235 17234116.784227844328 17234116.784227844328 60288.662687831 2023-12-10T15:54:16.228579+00:00 12345678.899939414114 12345678.899939414114 12345678.900002032518 12345678.900015324354 12345678.900015322492 17234117.718749716878 17234117.718749716878 17234117.707603093237 17234117.820000290871 17234117.820000290871 60288.662699368 2023-12-10T15:54:17.225400+00:00 12345678.899994585663 12345678.899994585663 12345678.899974657223 12345678.899976117536 12345678.899976117536 17234117.986173134297 17234117.986173134297 17234117.895985905081 17234117.923788446933 17234117.923788446933 60288.662710988 2023-12-10T15:54:18.229400+00:00 12345678.899969870225 12345678.899969870225 12345678.899995131418 12345678.900016756728 12345678.900016756728 17234117.435740359128 17234117.435740359128 17234117.524098291993 17234117.528338067234 17234117.528338067234 60288.662722563 2023-12-10T15:54:19.229497+00:00 12345678.899972803891 12345678.899972803891 12345678.899992445484 12345678.899984955788 12345678.899984957650 17234117.425239298493 17234117.425239298493 17234117.463169280440 17234117.526786722243 17234117.526786722243 60288.662734099 2023-12-10T15:54:20.226164+00:00 12345678.900131188333 12345678.900131188333 12345678.899987386540 12345678.900010541081 12345678.900010541081 17234117.474321518093 17234117.474321518093 17234117.469224095345 17234117.458589531481 17234117.458589531481 60288.662745701 2023-12-10T15:54:21.228554+00:00 12345678.899908978492 12345678.899908978492 12345678.899997834116 12345678.900012403727 12345678.900012400001 17234117.901842877269 17234117.901842877269 17234117.816453140229 17234117.852080166340 17234117.852080166340 60288.662757320 2023-12-10T15:54:22.232438+00:00 12345678.900128453970 12345678.900128453970 12345678.900016440079 12345678.900018235669 12345678.900018237531 17234117.603889986873 17234117.603889986873 17234117.631360121071 17234117.542347725481 17234117.542347721756 60288.662768928 2023-12-10T15:54:23.235371+00:00 12345678.899882689118 12345678.899882689118 12345678.899989385158 12345678.899996493012 12345678.899996494874 17234117.311410505325 17234117.311410505325 17234117.503316115588 17234117.543701980263 17234117.543701980263 60288.662780347 2023-12-10T15:54:24.221961+00:00 12345678.900082273409 12345678.900082273409 12345678.899994844571 12345678.899978036061 12345678.899978037924 17234117.625934403390 17234117.625934403390 17234117.521232992411 17234117.539620138705 17234117.539620138705 60288.662792013 2023-12-10T15:54:25.229903+00:00 12345678.899912357330 12345678.899912357330 12345678.900030050427 12345678.900029473007 12345678.900029473007 17234118.079996164888 17234118.079996164888 17234117.925539415330 17234118.091036997736 17234118.091036997736 60288.662803570 2023-12-10T15:54:26.228473+00:00 12345678.900013098493 12345678.900013098493 12345678.900005618110 12345678.900003189221 12345678.900003189221 17234117.877941358835 17234117.877941358835 17234117.895993508399 17234117.877990894020 17234117.877990894020 60288.662815052 2023-12-10T15:54:27.220492+00:00 12345678.900098893791 12345678.900098893791 12345678.899995576590 12345678.899986185133 12345678.899986183271 17234118.077006597072 17234118.077006597072 17234118.071685940027 17234117.944902360439 17234117.944902360439 60288.662826620 2023-12-10T15:54:28.219939+00:00 12345678.899961544201 12345678.899961544201 12345678.900000452995 12345678.900010881945 12345678.900010880083 17234118.054764021188 17234118.054764021188 17234118.067930113524 17234118.150000113994 17234118.150000113994 60288.662838196 2023-12-10T15:54:29.220189+00:00 12345678.899984244257 12345678.899984244257 12345678.899992709979 12345678.899993065745 12345678.899993065745 17234117.318429507315 17234117.318429507315 17234117.427536308765 17234117.464279819280 17234117.464279823005 60288.662849785 2023-12-10T15:54:30.221420+00:00 12345678.899936750531 12345678.899936750531 12345678.899982234463 12345678.899969507009 12345678.899969505146 17234117.864147938788 17234117.864147938788 17234117.718726444989 17234117.653408609331 17234117.653408609331 60288.662861388 2023-12-10T15:54:31.223957+00:00 12345678.899964153767 12345678.899964153767 12345678.899997813627 12345678.899998955429 12345678.899998955429 17234117.918034408242 17234117.918034408242 17234117.913089256734 17234117.729644693434 17234117.729644693434 60288.662873048 2023-12-10T15:54:32.231371+00:00 12345678.900073058903 12345678.900073058903 12345678.900008350611 12345678.900035690516 12345678.900035690516 17234118.157884623855 17234118.157884623855 17234118.227750115097 17234118.359767287970 17234118.359767287970 60288.662884606 2023-12-10T15:54:33.229921+00:00 12345678.900077797472 12345678.900077797472 12345678.899984301999 12345678.899988362566 12345678.899988362566 17234117.737086843699 17234117.737086843699 17234117.786356836557 17234117.699720192701 17234117.699720192701 60288.662896164 2023-12-10T15:54:34.228592+00:00 12345678.899926433340 12345678.899926433340 12345678.899998810142 12345678.900009149686 12345678.900009151548 17234118.017941020429 17234118.017941020429 17234118.014647271484 17234118.053484592587 17234118.053484592587 60288.662907749 2023-12-10T15:54:35.229567+00:00 12345678.899946883321 12345678.899946883321 12345678.900013547391 12345678.900007763878 12345678.900007763878 17234118.544874940068 17234118.544874940068 17234118.593438062817 17234118.565343637019 17234118.565343637019 60288.662919225 2023-12-10T15:54:36.221059+00:00 12345678.899980966002 12345678.899980966002 12345678.899980572984 12345678.899986749515 12345678.899986751378 17234118.713398303837 17234118.713398303837 17234118.633905027062 17234118.752498935908 17234118.752498935908 60288.662930903 2023-12-10T15:54:37.230010+00:00 12345678.900015396997 12345678.900015396997 12345678.900007300079 12345678.900024643168 12345678.900024645030 17234118.230804365128 17234118.230804365128 17234118.233280483633 17234118.243471182883 17234118.243471182883 60288.662942441 2023-12-10T15:54:38.226866+00:00 12345678.899963228032 12345678.899963228032 12345678.899995535612 12345678.900008417666 12345678.900008417666 17234118.783757597208 17234118.783757597208 17234118.745470982045 17234118.781940564513 17234118.781940564513 60288.662953980 2023-12-10T15:54:39.223872+00:00 12345678.900004737079 12345678.900004737079 12345678.900001375005 12345678.900017205626 12345678.900017205626 17234119.071862716228 17234119.071862716228 17234119.056870400906 17234119.107027318329 17234119.107027318329 60288.662965530 2023-12-10T15:54:40.221791+00:00 12345678.900072827935 12345678.900072827935 12345678.899997722358 12345678.900013076141 12345678.900013078004 17234118.019887670875 17234118.019887670875 17234118.115792628378 17234117.949406798929 17234117.949406798929 60288.662977102 2023-12-10T15:54:41.221622+00:00 12345678.899980695918 12345678.899980695918 12345678.899956755340 12345678.899944577366 12345678.899944579229 17234117.934980943799 17234117.934980943799 17234117.839967116714 17234117.772851951420 17234117.772851951420 60288.662988685 2023-12-10T15:54:42.222389+00:00 12345678.899926131591 12345678.899926131591 12345678.900002438575 12345678.900017278269 12345678.900017276406 17234118.402290258557 17234118.402290258557 17234118.514009192586 17234118.551087293774 17234118.551087290049 60288.663000347 2023-12-10T15:54:43.229973+00:00 12345678.899974131957 12345678.899974131957 12345678.899992203340 12345678.899995794520 12345678.899995794520 17234118.371952749789 17234118.371952749789 17234118.436917163432 17234118.608677614480 17234118.608677614480 60288.663011821 2023-12-10T15:54:44.221365+00:00 12345678.900019438937 12345678.900019438937 12345678.900004448369 12345678.900006176904 12345678.900006176904 17234117.667670700699 17234117.667670700699 17234117.451478853822 17234117.422233168036 17234117.422233171761 60288.663023518 2023-12-10T15:54:45.231987+00:00 12345678.900103678927 12345678.900103678927 12345678.900002118200 12345678.900014206767 12345678.900014208630 17234117.562849964947 17234117.562849964947 17234117.738041039556 17234117.655579708517 17234117.655579708517 60288.663035056 2023-12-10T15:54:46.228802+00:00 12345678.899998260662 12345678.899998260662 12345678.900000896305 12345678.900019748136 12345678.900019746274 17234118.932656023651 17234118.932656023651 17234118.838747199625 17234119.049221545458 17234119.049221545458 60288.663046652 2023-12-10T15:54:47.230792+00:00 12345678.899968156591 12345678.899968156591 12345678.899998871610 12345678.900010257959 12345678.900010257959 17234118.809396684170 17234118.809396684170 17234118.740013923496 17234118.780736010522 17234118.780736010522 60288.663058239 2023-12-10T15:54:48.231809+00:00 12345678.900038320571 12345678.900038320571 12345678.900010732934 12345678.900010917336 12345678.900010915473 17234118.126913663000 17234118.126913663000 17234118.145199239254 17234118.096739593893 17234118.096739593893 60288.663069792 2023-12-10T15:54:49.230024+00:00 12345678.899896096438 12345678.899896096438 12345678.899985769764 12345678.899969695136 12345678.899969693273 17234117.650259044021 17234117.650259044021 17234117.824310697615 17234117.509666282684 17234117.509666282684 60288.663081424 2023-12-10T15:54:50.235029+00:00 12345678.899991022423 12345678.899991022423 12345678.899985080585 12345678.899974759668 12345678.899974759668 17234118.699967991561 17234118.699967991561 17234118.600702583790 17234118.781794980168 17234118.781794980168 60288.663092842 2023-12-10T15:54:51.221543+00:00 12345678.900031775236 12345678.900031775236 12345678.899997139350 12345678.899987753481 12345678.899987751618 17234118.627275668085 17234118.627275668085 17234118.529792200774 17234118.517016753554 17234118.517016753554 60288.663104505 2023-12-10T15:54:52.229231+00:00 12345678.900057263672 12345678.900057263672 12345678.899985423312 12345678.899975035340 12345678.899975033477 17234118.229424551129 17234118.229424551129 17234118.231854055077 17234118.190345272422 17234118.190345272422 60288.663116086 2023-12-10T15:54:53.229850+00:00 12345678.900009157136 12345678.900009157136 12345678.899992441759 12345678.899983931333 12345678.899983931333 17234118.197547759861 17234118.197547759861 17234118.300185985863 17234118.306051470339 17234118.306051470339 60288.663127670 2023-12-10T15:54:54.230645+00:00 12345678.899850841612 12345678.899850841612 12345678.899995936081 12345678.899977421388 12345678.899977421388 17234118.176744412631 17234118.176744412631 17234118.201641310006 17234118.052917320281 17234118.052917320281 60288.663139172 2023-12-10T15:54:55.224443+00:00 12345678.900007033721 12345678.900007033721 12345678.900009294972 12345678.899988159537 12345678.899988161400 17234118.532527711242 17234118.532527711242 17234118.427987195551 17234118.602227315307 17234118.602227315307 60288.663150814 2023-12-10T15:54:56.230354+00:00 12345678.900027940050 12345678.900027940050 12345678.900015559047 12345678.900008244440 12345678.900008244440 17234118.461764492095 17234118.461764492095 17234118.439136393368 17234118.393520880491 17234118.393520880491 60288.663162386 2023-12-10T15:54:57.230178+00:00 12345678.900029301643 12345678.900029301643 12345678.899990217760 12345678.899990642443 12345678.899990640581 17234118.230191435665 17234118.230191435665 17234118.336951822042 17234118.183232456446 17234118.183232456446 60288.663173994 2023-12-10T15:54:58.233069+00:00 12345678.899991037324 12345678.899991037324 12345678.900022391230 12345678.900034828112 12345678.900034829974 17234118.420954480767 17234118.420954480767 17234118.455009110272 17234118.570914391428 17234118.570914391428 60288.663185519 2023-12-10T15:54:59.228805+00:00 12345678.899994315580 12345678.899994315580 12345678.899982716888 12345678.899984914809 12345678.899984914809 17234118.426012888551 17234118.426012888551 17234118.271836340427 17234118.308031119406 17234118.308031119406 60288.663197115 2023-12-10T15:55:00.230735+00:00 12345678.899956384674 12345678.899956384674 12345678.899987226352 12345678.899965325370 12345678.899965325370 17234118.167943824083 17234118.167943824083 17234118.200520239770 17234118.367726869881 17234118.367726869881 60288.663210521 2023-12-10T15:55:01.388998+00:00 12345678.900027140975 12345678.900027140975 12345678.899992590770 12345678.899965850636 12345678.899965848774 17234118.340250596404 17234118.340250596404 17234118.215107109398 17234118.187905468047 17234118.187905464321 60288.663220807 2023-12-10T15:55:02.277746+00:00 12345678.900101821870 12345678.900101821870 12345678.900013234466 12345678.900041090325 12345678.900041092187 17234118.184854190797 17234118.184854190797 17234118.433721918613 17234118.291070386767 17234118.291070386767 60288.663231960 2023-12-10T15:55:03.241287+00:00 12345678.899917932227 12345678.899917932227 12345678.899985777214 12345678.899995066226 12345678.899995066226 17234118.318340424448 17234118.318340424448 17234118.226743172854 17234118.318795379251 17234118.318795379251 60288.663243243 2023-12-10T15:55:04.216261+00:00 12345678.900027673692 12345678.900027673692 12345678.899989547208 12345678.899989658967 12345678.899989658967 17234117.916825011373 17234117.916825011373 17234117.976686108857 17234117.975197512656 17234117.975197512656 60288.663254809 2023-12-10T15:55:05.215448+00:00 12345678.900017691776 12345678.900017691776 12345678.899991191924 12345678.899986632168 12345678.899986634031 17234118.261164367199 17234118.261164367199 17234118.110939864069 17234117.896875098348 17234117.896875098348 60288.663266391 2023-12-10T15:55:06.216205+00:00 12345678.899923894554 12345678.899923894554 12345678.900006683543 12345678.900000283495 12345678.900000281632 17234118.447808809578 17234118.447808809578 17234118.554196648300 17234118.587261486799 17234118.587261486799 60288.663277968 2023-12-10T15:55:07.216469+00:00 12345678.900118432939 12345678.900118432939 12345678.900016924366 12345678.900016013533 12345678.900016013533 17234118.558889288455 17234118.558889288455 17234118.542278029025 17234118.569080319256 17234118.569080319256 60288.663289538 2023-12-10T15:55:08.216067+00:00 12345678.899974780157 12345678.899974780157 12345678.900000963360 12345678.900001622736 12345678.900001624599 17234118.128499746323 17234118.128499746323 17234118.317496176809 17234118.183865532279 17234118.183865532279 60288.663301089 2023-12-10T15:55:09.214082+00:00 12345678.899943890050 12345678.899943890050 12345678.900002693757 12345678.900006806478 12345678.900006808341 17234118.203032631427 17234118.203032631427 17234118.114195588976 17234118.032188251615 17234118.032188251615 60288.663312733 2023-12-10T15:55:10.220150+00:00 12345678.899998329580 12345678.899998329580 12345678.899991316721 12345678.899964481592 12345678.899964483455 17234118.511114992201 17234118.511114992201 17234118.322900656611 17234118.495023485273 17234118.495023485273 60288.663324244 2023-12-10T15:55:11.214696+00:00 12345678.900069715455 12345678.900069715455 12345678.899989254773 12345678.899987500161 12345678.899987502024 17234117.895701132715 17234117.895701132715 17234117.970508880913 17234117.804091621190 17234117.804091621190 60288.663335822 2023-12-10T15:55:12.215020+00:00 12345678.899994282052 12345678.899994282052 12345678.899984750897 12345678.899988675490 12345678.899988673627 17234118.065426100045 17234118.065426100045 17234118.155230477452 17234118.147360093892 17234118.147360093892 60288.663347398 2023-12-10T15:55:13.215222+00:00 12345678.899923168123 12345678.899923168123 12345678.899971490726 12345678.899937149137 12345678.899937149137 17234117.866746667773 17234117.866746667773 17234117.825038876384 17234117.876997902989 17234117.876997902989 60288.663358958 2023-12-10T15:55:14.213973+00:00 12345678.900049455464 12345678.900049455464 12345678.900026509538 12345678.900068735704 12345678.900068733841 17234117.890714865178 17234117.890714865178 17234117.847617611289 17234117.963055767119 17234117.963055767119 60288.663370534 2023-12-10T15:55:15.214138+00:00 12345678.900011885911 12345678.900011885911 12345678.899983137846 12345678.899988410994 12345678.899988409132 17234118.355383336544 17234118.355383336544 17234118.480995811522 17234118.430241972208 17234118.430241972208 60288.663382128 2023-12-10T15:55:16.215847+00:00 12345678.899891335517 12345678.899891335517 12345678.900012711063 12345678.900028025731 12345678.900028027594 17234118.818367458880 17234118.818367458880 17234118.640323758125 17234118.574345946312 17234118.574345946312 60288.663393686 2023-12-10T15:55:17.214453+00:00 12345678.900127129629 12345678.900127129629 12345678.899994418025 12345678.899979863316 12345678.899979867041 17234118.393895469606 17234118.393895469606 17234118.427335739136 17234118.442182388157 17234118.442182388157 60288.663405254 2023-12-10T15:55:18.213988+00:00 12345678.899996707216 12345678.899996707216 12345678.899997843429 12345678.900004591793 12345678.900004595518 17234118.015020970255 17234118.015020970255 17234118.070721011609 17234118.047131169587 17234118.047131169587 60288.663416829 2023-12-10T15:55:19.214051+00:00 12345678.899938011542 12345678.899938011542 12345678.899996167049 12345678.899995602667 12345678.899995604530 17234118.455493323505 17234118.455493323505 17234118.391013253480 17234118.507450956851 17234118.507450956851 60288.663428424 2023-12-10T15:55:20.215849+00:00 12345678.899955824018 12345678.899955824018 12345678.900002531707 12345678.900011753663 12345678.900011751801 17234118.409529238939 17234118.409529238939 17234118.441637557000 17234118.510662101209 17234118.510662101209 60288.663440001 2023-12-10T15:55:21.216054+00:00 12345678.900033706799 12345678.900033706799 12345678.900014348328 12345678.900012616068 12345678.900012616068 17234118.386487904936 17234118.386487904936 17234118.327003628016 17234118.381629869342 17234118.381629869342 60288.663451557 2023-12-10T15:55:22.214510+00:00 12345678.899985175580 12345678.899985175580 12345678.899971168488 12345678.899943614379 12345678.899943612516 17234118.208114929497 17234118.208114929497 17234118.349996138364 17234118.290411885828 17234118.290411885828 60288.663463141 2023-12-10T15:55:23.215393+00:00 12345678.900024257600 12345678.900024257600 12345678.899985941127 12345678.899984929711 12345678.899984929711 17234118.874881520867 17234118.874881520867 17234118.816813614219 17234118.986717868596 17234118.986717864871 60288.663474706 2023-12-10T15:55:24.214618+00:00 12345678.900084055960 12345678.900084055960 12345678.900043129921 12345678.900082845241 12345678.900082845241 17234118.511937383562 17234118.511937383562 17234118.431183777750 17234118.301624514163 17234118.301624514163 60288.663486308 2023-12-10T15:55:25.217000+00:00 12345678.899806870148 12345678.899806870148 12345678.899975575507 12345678.899952543899 12345678.899952545762 17234117.983726862818 17234117.983726862818 17234118.147887818515 17234117.895761258900 17234117.895761258900 60288.663497855 2023-12-10T15:55:26.214669+00:00 12345678.900120602921 12345678.900120602921 12345678.900002017617 12345678.899985820055 12345678.899985820055 17234118.867105636746 17234118.867105636746 17234118.925421129912 17234119.058559987694 17234119.058559987694 60288.663509428 2023-12-10T15:55:27.214549+00:00 12345678.899882718921 12345678.899882718921 12345678.899992140010 12345678.899980919436 12345678.899980919436 17234119.281074747443 17234119.281074747443 17234119.018797513098 17234119.167958524078 17234119.167958520353 60288.663520997 2023-12-10T15:55:28.214124+00:00 12345678.900049492717 12345678.900049492717 12345678.899996377528 12345678.899982700124 12345678.899982700124 17234118.506106838584 17234118.506106838584 17234118.540300443769 17234118.511204473674 17234118.511204473674 60288.663532590 2023-12-10T15:55:29.215790+00:00 12345678.899961914867 12345678.899961914867 12345678.900019582361 12345678.900027453899 12345678.900027453899 17234117.995277248323 17234117.995277248323 17234118.203597437590 17234118.070403169841 17234118.070403169841 60288.663544161 2023-12-10T15:55:30.215506+00:00 12345678.900103047490 12345678.900103047490 12345678.899986391887 12345678.899969281629 12345678.899969281629 17234118.633430246264 17234118.633430246264 17234118.662050258368 17234118.729373116046 17234118.729373116046 60288.663555726 2023-12-10T15:55:31.214747+00:00 12345678.899890700355 12345678.899890700355 12345678.900014344603 12345678.900015175343 12345678.900015177205 17234118.910314016044 17234118.910314016044 17234118.697154253721 17234118.859698221087 17234118.859698221087 60288.663567350 2023-12-10T15:55:32.219016+00:00 12345678.900058405474 12345678.900058405474 12345678.899972740561 12345678.899944080040 12345678.899944078177 17234118.415499217808 17234118.415499217808 17234118.352053906769 17234118.262710198760 17234118.262710198760 60288.663578989 2023-12-10T15:55:33.224665+00:00 12345678.899882113561 12345678.899882113561 12345678.899986067787 12345678.899975385517 12345678.899975387380 17234118.378469295800 17234118.378469295800 17234118.583463855088 17234118.531574800611 17234118.531574800611 60288.663590670 2023-12-10T15:55:34.233841+00:00 12345678.900046650320 12345678.900046650320 12345678.900010690093 12345678.900050820783 12345678.900050818920 17234118.665531046689 17234118.665531046689 17234118.590919431299 17234118.612837675959 17234118.612837675959 60288.663602243 2023-12-10T15:55:35.233828+00:00 12345678.900086294860 12345678.900086294860 12345678.899977900088 12345678.899967024103 12345678.899967025965 17234118.743547007442 17234118.743547007442 17234118.679134488106 17234118.756165973842 17234118.756165973842 60288.663613810 2023-12-10T15:55:36.233223+00:00 12345678.900037730113 12345678.900037730113 12345678.899991557002 12345678.899988995865 12345678.899988994002 17234118.076445970684 17234118.076445970684 17234118.224931322038 17234118.235243935138 17234118.235243935138 60288.663625320 2023-12-10T15:55:37.227684+00:00 12345678.899863561615 12345678.899863561615 12345678.899993615225 12345678.900001397356 12345678.900001395494 17234118.433727428317 17234118.433727428317 17234118.429241131991 17234118.467073168606 17234118.467073168606 60288.663636876 2023-12-10T15:55:38.226107+00:00 12345678.899993367493 12345678.899993367493 12345678.900006853044 12345678.900030715391 12345678.900030715391 17234118.699085257947 17234118.699085257947 17234118.742593865842 17234118.557950392365 17234118.557950392365 60288.663648521 2023-12-10T15:55:39.232196+00:00 12345678.899934286252 12345678.899934286252 12345678.900007061660 12345678.900005511940 12345678.900005513802 17234119.593026831746 17234119.593026831746 17234119.437385104597 17234119.675571866333 17234119.675571866333 60288.663660052 2023-12-10T15:55:40.228504+00:00 12345678.900109419599 12345678.900109419599 12345678.900010656565 12345678.900007987395 12345678.900007991120 17234118.871733050793 17234118.871733050793 17234118.966301396489 17234118.876617833972 17234118.876617833972 60288.663671643 2023-12-10T15:55:41.229928+00:00 12345678.900027692318 12345678.900027692318 12345678.899984812364 12345678.899958699942 12345678.899958699942 17234118.643058054149 17234118.643058054149 17234118.746756222099 17234118.691348280758 17234118.691348280758 60288.663683315 2023-12-10T15:55:42.238398+00:00 12345678.900067515671 12345678.900067515671 12345678.900012532249 12345678.900020934641 12345678.900020934641 17234118.705199003220 17234118.705199003220 17234118.674699570984 17234118.680822733790 17234118.680822733790 60288.663694701 2023-12-10T15:55:43.222188+00:00 12345678.899982817471 12345678.899982817471 12345678.899999758229 12345678.899999147281 12345678.899999143556 17234118.953885089606 17234118.953885089606 17234118.736475095153 17234118.715212877840 17234118.715212877840 60288.663706348 2023-12-10T15:55:44.228457+00:00 12345678.899843942374 12345678.899843942374 12345678.899983106181 12345678.899994159117 12345678.899994157255 17234118.458490382880 17234118.458490382880 17234118.654101148248 17234118.569176170975 17234118.569176170975 60288.663717834 2023-12-10T15:55:45.220863+00:00 12345678.900098437443 12345678.900098437443 12345678.899975957349 12345678.899960419163 12345678.899960419163 17234118.708538006991 17234118.708538006991 17234118.627822522074 17234118.652962714434 17234118.652962714434 60288.663729421 2023-12-10T15:55:46.221962+00:00 12345678.900021225214 12345678.900021225214 12345678.899996981025 12345678.899992562830 12345678.899992560968 17234118.743600726128 17234118.743600726128 17234118.701442364603 17234118.625960901380 17234118.625960901380 60288.663741006 2023-12-10T15:55:47.222886+00:00 12345678.899895053357 12345678.899895053357 12345678.899995697662 12345678.899975877255 12345678.899975879118 17234118.835491210222 17234118.835491210222 17234118.741978298873 17234118.840146008879 17234118.840146008879 60288.663752588 2023-12-10T15:55:48.223563+00:00 12345678.899958075956 12345678.899958075956 12345678.900003386661 12345678.899984598160 12345678.899984600022 17234118.404132269323 17234118.404132269323 17234118.616033915430 17234118.732519205660 17234118.732519205660 60288.663764134 2023-12-10T15:55:49.221159+00:00 12345678.900157846510 12345678.900157846510 12345678.899998236448 12345678.899991471320 12345678.899991471320 17234119.359918884933 17234119.359918884933 17234119.180763062090 17234119.257079228759 17234119.257079228759 60288.663775911 2023-12-10T15:55:50.238710+00:00 12345678.899829942733 12345678.899829942733 12345678.899992106482 12345678.899975959212 12345678.899975959212 17234118.962486118078 17234118.962486118078 17234119.069989267737 17234118.902440208942 17234118.902440205216 60288.663787280 2023-12-10T15:55:51.221032+00:00 12345678.900142405182 12345678.900142405182 12345678.900015112013 12345678.900021146983 12345678.900021148846 17234118.760327771306 17234118.760327771306 17234118.853315688670 17234118.688066698611 17234118.688066698611 60288.663798857 2023-12-10T15:55:52.221183+00:00 12345678.899871090427 12345678.899871090427 12345678.899990884587 12345678.899985611439 12345678.899985609576 17234119.592589240521 17234119.592589240521 17234119.405425440520 17234119.469609856606 17234119.469609856606 60288.663810445 2023-12-10T15:55:53.222472+00:00 12345678.900089520961 12345678.900089520961 12345678.900008425117 12345678.900026148185 12345678.900026150048 17234119.523966528475 17234119.523966528475 17234119.577238727361 17234119.620803769678 17234119.620803769678 60288.663822117 2023-12-10T15:55:54.230934+00:00 12345678.899958994240 12345678.899958994240 12345678.899992212653 12345678.900007842109 12345678.900007840246 17234119.135414596647 17234119.135414596647 17234119.122740715742 17234119.021923635155 17234119.021923635155 60288.663833589 2023-12-10T15:55:55.222092+00:00 12345678.899987377226 12345678.899987377226 12345678.899990247563 12345678.899964867160 12345678.899964867160 17234119.431003961712 17234119.431003961712 17234119.438804440200 17234119.478491008282 17234119.478491008282 60288.663845172 2023-12-10T15:55:56.222880+00:00 12345678.900083867833 12345678.900083867833 12345678.899995604530 12345678.900008959696 12345678.900008959696 17234119.394086614251 17234119.394086614251 17234119.438058834523 17234119.324512157589 17234119.324512157589 60288.663856729 2023-12-10T15:55:57.221363+00:00 12345678.899834644049 12345678.899834644049 12345678.899983808398 12345678.899971012026 12345678.899971012026 17234119.137780413032 17234119.137780413032 17234119.168619628996 17234119.138971626759 17234119.138971626759 60288.663868322 2023-12-10T15:55:58.223041+00:00 12345678.900088002905 12345678.900088002905 12345678.899998093024 12345678.900001749396 12345678.900001749396 17234119.213512573391 17234119.213512573391 17234119.008447535336 17234119.173318363726 17234119.173318363726 60288.663879958 2023-12-10T15:55:59.228385+00:00 12345678.899930326268 12345678.899930326268 12345678.899996992201 12345678.900025097653 12345678.900025095791 17234118.514749228954 17234118.514749228954 17234118.686901535839 17234118.593484520912 17234118.593484520912 60288.663891540 2023-12-10T15:56:00.229073+00:00 12345678.899982726201 12345678.899982726201 12345678.900000482798 12345678.900019826367 12345678.900019828230 17234119.340840533376 17234119.340840533376 17234119.268455725163 17234119.441479209810 17234119.441479209810 60288.663904590 2023-12-10T15:56:01.356522+00:00 12345678.900137422606 12345678.900137422606 12345678.900010338053 12345678.900021819398 12345678.900021819398 17234118.946343004704 17234118.946343004704 17234118.897030960768 17234118.842905633152 17234118.842905633152 60288.663914717 2023-12-10T15:56:02.231550+00:00 12345678.899987239391 12345678.899987239391 12345678.900008715689 12345678.900021763518 12345678.900021765381 17234118.552157286555 17234118.552157286555 17234118.677035085857 17234118.592928566039 17234118.592928566039 60288.663926122 2023-12-10T15:56:03.216956+00:00 12345678.899948747829 12345678.899948747829 12345678.899989295751 12345678.899964135140 12345678.899964135140 17234118.859217491001 17234118.859217491001 17234118.778735928237 17234118.822897389531 17234118.822897389531 60288.663937715 2023-12-10T15:56:04.218605+00:00 12345678.900098176673 12345678.900098176673 12345678.900004442781 12345678.900008153170 12345678.900008151308 17234118.521432306617 17234118.521432306617 17234118.813631705940 17234118.692227937281 17234118.692227937281 60288.663949255 2023-12-10T15:56:05.215662+00:00 12345678.899893037975 12345678.899893037975 12345678.900006715208 12345678.900011070073 12345678.900011070073 17234119.137646280229 17234119.137646280229 17234118.913467749953 17234118.901974882931 17234118.901974882931 60288.663960818 2023-12-10T15:56:06.214661+00:00 12345678.900012571365 12345678.900012571365 12345678.899993255734 12345678.899994453415 12345678.899994455278 17234119.167676188052 17234119.167676188052 17234119.036355230957 17234119.033872153610 17234119.033872153610 60288.663972398 2023-12-10T15:56:07.215219+00:00 12345678.900061177090 12345678.900061177090 12345678.899995021522 12345678.899987529963 12345678.899987529963 17234119.026386972517 17234119.026386972517 17234119.031097870320 17234119.172965921462 17234119.172965917736 60288.663983982 2023-12-10T15:56:08.216000+00:00 12345678.899920055643 12345678.899920055643 12345678.900013376027 12345678.900019496679 12345678.900019498542 17234118.360590077937 17234118.360590077937 17234118.412363275886 17234118.290196463466 17234118.290196463466 60288.663995561 2023-12-10T15:56:09.216495+00:00 12345678.900088863447 12345678.900088863447 12345678.899994112551 12345678.900001052767 12345678.900001054630 17234118.679437622428 17234118.679437622428 17234118.836272262037 17234118.726687517017 17234118.726687517017 60288.664007117 2023-12-10T15:56:10.214887+00:00 12345678.899840904400 12345678.899840904400 12345678.899978576228 12345678.899969700724 12345678.899969698861 17234119.199047099799 17234119.199047099799 17234119.149786226451 17234119.182493485510 17234119.182493485510 60288.664018681 2023-12-10T15:56:11.214029+00:00 12345678.900041397661 12345678.900041397661 12345678.900001704693 12345678.899996761233 12345678.899996763095 17234119.432313073426 17234119.432313073426 17234119.413382876664 17234119.541038878262 17234119.541038878262 60288.664030251 2023-12-10T15:56:12.213686+00:00 12345678.899977492169 12345678.899977492169 12345678.900012213737 12345678.900014007464 12345678.900014007464 17234119.417410675436 17234119.417410675436 17234119.350443165749 17234119.354510549456 17234119.354510549456 60288.664041870 2023-12-10T15:56:13.217579+00:00 12345678.899991473183 12345678.899991473183 12345678.899993227795 12345678.899993587285 12345678.899993587285 17234119.523442503065 17234119.523442503065 17234119.460386708379 17234119.498928233981 17234119.498928233981 60288.664053395 2023-12-10T15:56:14.213321+00:00 12345678.899981757626 12345678.899981757626 12345678.899999044836 12345678.899997053668 12345678.899997053668 17234119.541839417070 17234119.541839417070 17234119.616165649146 17234119.578314948827 17234119.578314948827 60288.664065169 2023-12-10T15:56:15.230563+00:00 12345678.900014847517 12345678.900014847517 12345678.900001730770 12345678.899987993762 12345678.899987993762 17234119.810692258179 17234119.810692258179 17234119.919172078371 17234119.903057213873 17234119.903057213873 60288.664076568 2023-12-10T15:56:16.215434+00:00 12345678.900112139061 12345678.900112139061 12345678.899999128655 12345678.900017652661 12345678.900017650798 17234120.036425266415 17234120.036425266415 17234119.969282601029 17234119.921456370503 17234119.921456370503 60288.664088130 2023-12-10T15:56:17.214424+00:00 12345678.899896647781 12345678.899896647781 12345678.899977656081 12345678.899992395192 12345678.899992397055 17234119.685998730361 17234119.685998730361 17234119.648957870901 17234119.642095483840 17234119.642095483840 60288.664099698 2023-12-10T15:56:18.213888+00:00 12345678.900002740324 12345678.900002740324 12345678.900009706616 12345678.900030627847 12345678.900030627847 17234119.306218516082 17234119.306218516082 17234119.378554131836 17234119.493036542088 17234119.493036545813 60288.664111271 2023-12-10T15:56:19.213775+00:00 12345678.900130664930 12345678.900130664930 12345678.899995522574 12345678.899991350248 12345678.899991352111 17234119.600565489382 17234119.600565489382 17234119.484311752021 17234119.568520437926 17234119.568520437926 60288.664122848 2023-12-10T15:56:20.214064+00:00 12345678.899849323556 12345678.899849323556 12345678.899990836158 12345678.899997537956 12345678.899997539818 17234119.157001174986 17234119.157001174986 17234119.256971709430 17234119.127152949572 17234119.127152949572 60288.664134421 2023-12-10T15:56:21.213992+00:00 12345678.899998737499 12345678.899998737499 12345678.899999374524 12345678.900006901473 12345678.900006897748 17234119.219176325947 17234119.219176325947 17234119.263382229954 17234119.238105062395 17234119.238105062395 60288.664145993 2023-12-10T15:56:22.213758+00:00 12345678.899967849255 12345678.899967849255 12345678.900000238791 12345678.900009183213 12345678.900009183213 17234119.830042280257 17234119.830042280257 17234119.690291948617 17234119.614448796958 17234119.614448796958 60288.664157579 2023-12-10T15:56:23.214816+00:00 12345678.900059085339 12345678.900059085339 12345678.900002954528 12345678.900019617751 12345678.900019617751 17234120.118532147259 17234120.118532147259 17234120.200013186783 17234120.262147087604 17234120.262147087604 60288.664169142 2023-12-10T15:56:24.213926+00:00 12345678.900066833943 12345678.900066833943 12345678.899985777214 12345678.899982627481 12345678.899982629344 17234119.680591341108 17234119.680591341108 17234119.737517945468 17234119.735405955464 17234119.735405955464 60288.664180950 2023-12-10T15:56:25.234101+00:00 12345678.899951703846 12345678.899951703846 12345678.900005972013 12345678.900013178587 12345678.900013174862 17234119.356166321784 17234119.356166321784 17234119.209305074066 17234119.201482996345 17234119.201482996345 60288.664192293 2023-12-10T15:56:26.214126+00:00 12345678.900083756074 12345678.900083756074 12345678.900001728907 12345678.899999449030 12345678.899999447167 17234119.284132771194 17234119.284132771194 17234119.447165373713 17234119.390029124916 17234119.390029124916 60288.664203864 2023-12-10T15:56:27.213846+00:00 12345678.899871414527 12345678.899871414527 12345678.899996519089 12345678.899980183691 12345678.899980179965 17234120.218341775239 17234120.218341775239 17234120.070270627737 17234120.235397990793 17234120.235397990793 60288.664215484 2023-12-10T15:56:28.217787+00:00 12345678.900021523237 12345678.900021523237 12345678.899988440797 12345678.900016553700 12345678.900016553700 17234119.408845771104 17234119.408845771104 17234119.524434834719 17234119.478847380728 17234119.478847380728 60288.664227013 2023-12-10T15:56:29.213949+00:00 12345678.899941647425 12345678.899941647425 12345678.900003347546 12345678.900039874017 12345678.900039874017 17234119.226409807801 17234119.226409807801 17234119.242443718016 17234119.205790571868 17234119.205790571868 60288.664238594 2023-12-10T15:56:30.214497+00:00 12345678.899971194565 12345678.899971194565 12345678.899979427457 12345678.899988086894 12345678.899988085032 17234119.633821941912 17234119.633821941912 17234119.647071707994 17234119.707081228495 17234119.707081228495 60288.664250165 2023-12-10T15:56:31.214280+00:00 12345678.900141643360 12345678.900141643360 12345678.900003585964 12345678.899994621053 12345678.899994619191 17234119.982974935323 17234119.982974935323 17234119.883933681995 17234119.807793874294 17234119.807793874294 60288.664261853 2023-12-10T15:56:32.224094+00:00 12345678.899922685698 12345678.899922685698 12345678.899986008182 12345678.899966174737 12345678.899966174737 17234120.461635325104 17234120.461635325104 17234120.261248148978 17234120.392906133085 17234120.392906133085 60288.664273405 2023-12-10T15:56:33.222134+00:00 12345678.900034181774 12345678.900034181774 12345678.899989020079 12345678.899994570762 12345678.899994572625 17234119.245514545590 17234119.245514545590 17234119.418581321836 17234119.211853962392 17234119.211853962392 60288.664284895 2023-12-10T15:56:34.214942+00:00 12345678.900004372001 12345678.900004372001 12345678.899985112250 12345678.899971127510 12345678.899971125647 17234119.556676127017 17234119.556676127017 17234119.691519871354 17234119.652451131493 17234119.652451131493 60288.664296463 2023-12-10T15:56:35.214386+00:00 12345678.899972956628 12345678.899972956628 12345678.900017177686 12345678.900044672191 12345678.900044672191 17234120.476470969617 17234120.476470969617 17234120.309178598225 17234120.367287822068 17234120.367287822068 60288.664308036 2023-12-10T15:56:36.214338+00:00 12345678.899927649647 12345678.899927649647 12345678.899984588847 12345678.899977223948 12345678.899977225810 17234119.802386026829 17234119.802386026829 17234119.676886085421 17234119.654555406421 17234119.654555406421 60288.664319615 2023-12-10T15:56:37.214703+00:00 12345678.900024488568 12345678.900024488568 12345678.900003824383 12345678.899996275082 12345678.899996275082 17234118.713408589363 17234118.713408589363 17234118.973379328847 17234118.780120950192 17234118.780120950192 60288.664331176 2023-12-10T15:56:38.213631+00:00 12345678.900045655668 12345678.900045655668 12345678.899993283674 12345678.899962497875 12345678.899962496012 17234119.746667336673 17234119.746667336673 17234119.767592474818 17234119.882490105927 17234119.882490105927 60288.664342936 2023-12-10T15:56:39.229677+00:00 12345678.900077642873 12345678.900077642873 12345678.900003159419 12345678.899997284636 12345678.899997282773 17234119.859283402562 17234119.859283402562 17234119.853874150664 17234119.818200573325 17234119.818200577050 60288.664354408 2023-12-10T15:56:40.220863+00:00 12345678.899933721870 12345678.899933721870 12345678.899997092783 12345678.899998214096 12345678.899998214096 17234119.772175908089 17234119.772175908089 17234119.728229157627 17234119.786301564425 17234119.786301564425 60288.664366090 2023-12-10T15:56:41.230135+00:00 12345678.899921275675 12345678.899921275675 12345678.899993332103 12345678.899995950982 12345678.899995952845 17234119.923706121743 17234119.923706121743 17234119.852789457887 17234119.968714572489 17234119.968714572489 60288.664377643 2023-12-10T15:56:42.228357+00:00 12345678.900036221370 12345678.900036221370 12345678.899971893057 12345678.899970944971 12345678.899970943108 17234119.954099174589 17234119.954099174589 17234120.017754428089 17234120.156215514988 17234120.156215514988 60288.664389227 2023-12-10T15:56:43.229184+00:00 12345678.899963255972 12345678.899963255972 12345678.900017226115 12345678.900065528229 12345678.900065530092 17234120.029518958181 17234120.029518958181 17234119.947172973305 17234119.850164584816 17234119.850164584816 60288.664400733 2023-12-10T15:56:44.223318+00:00 12345678.900042092428 12345678.900042092428 12345678.899997023866 12345678.899979406968 12345678.899979406968 17234120.194584291428 17234120.194584291428 17234120.140688877553 17234120.113298889250 17234120.113298892975 60288.664412285 2023-12-10T15:56:45.221462+00:00 12345678.899932125583 12345678.899932125583 12345678.899995848536 12345678.899986727163 12345678.899986725301 17234119.808096516877 17234119.808096516877 17234119.782703224570 17234119.786597870290 17234119.786597870290 60288.664424011 2023-12-10T15:56:46.234598+00:00 12345678.900025246665 12345678.900025246665 12345678.900000588968 12345678.900021571666 12345678.900021573529 17234119.273317020386 17234119.273317020386 17234119.444165583700 17234119.344331350178 17234119.344331350178 60288.664435447 2023-12-10T15:56:47.222658+00:00 12345678.900054344907 12345678.900054344907 12345678.900015119463 12345678.900020819157 12345678.900020819157 17234119.993527658284 17234119.993527658284 17234119.897167928517 17234120.037978135049 17234120.037978131324 60288.664447086 2023-12-10T15:56:48.228237+00:00 12345678.900055414066 12345678.900055414066 12345678.899979971349 12345678.899965913966 12345678.899965915829 17234119.890646565706 17234119.890646565706 17234120.093347724527 17234119.974661193788 17234119.974661193788 60288.664458673 2023-12-10T15:56:49.229346+00:00 12345678.899923853576 12345678.899923853576 12345678.899994157255 12345678.900002416223 12345678.900002416223 17234120.738738983870 17234120.738738983870 17234120.558218855411 17234120.652346935123 17234120.652346935123 60288.664470241 2023-12-10T15:56:50.228812+00:00 12345678.899937665090 12345678.899937665090 12345678.899998465553 12345678.900014929473 12345678.900014929473 17234120.193266671151 17234120.193266671151 17234120.133757628500 17234120.083529766649 17234120.083529766649 60288.664481725 2023-12-10T15:56:51.220995+00:00 12345678.900069262832 12345678.900069262832 12345678.899997338653 12345678.899985123426 12345678.899985123426 17234119.933006715029 17234119.933006715029 17234119.990214306861 17234120.013877276331 17234120.013877276331 60288.664493386 2023-12-10T15:56:52.228537+00:00 12345678.900012345985 12345678.900012345985 12345678.900039261207 12345678.900085642934 12345678.900085646659 17234120.085763439536 17234120.085763439536 17234120.189300183207 17234120.283863920718 17234120.283863916993 60288.664504984 2023-12-10T15:56:53.230621+00:00 12345678.899903450161 12345678.899903450161 12345678.899978855625 12345678.899971786886 12345678.899971786886 17234120.554979126900 17234120.554979126900 17234120.505679957569 17234120.538503397256 17234120.538503397256 60288.664516588 2023-12-10T15:56:54.233217+00:00 12345678.900100387633 12345678.900100387633 12345678.899998649955 12345678.900019261986 12345678.900019261986 17234119.957613572478 17234119.957613572478 17234119.971986155957 17234119.827461950481 17234119.827461950481 60288.664528112 2023-12-10T15:56:55.228887+00:00 12345678.899939492345 12345678.899939492345 12345678.900012308732 12345678.900013132021 12345678.900013130158 17234119.524571478367 17234119.524571478367 17234119.645190883428 17234119.523955706507 17234119.523955706507 60288.664539680 2023-12-10T15:56:56.228332+00:00 12345678.900070851669 12345678.900070851669 12345678.899990370497 12345678.899977598339 12345678.899977598339 17234120.698195718229 17234120.698195718229 17234120.357953026891 17234120.575068701059 17234120.575068701059 60288.664551169 2023-12-10T15:56:57.220997+00:00 12345678.899892056361 12345678.899892056361 12345678.900002211332 12345678.899979222566 12345678.899979222566 17234119.628142137080 17234119.628142137080 17234119.858771335334 17234119.554941907525 17234119.554941907525 60288.664562765 2023-12-10T15:56:58.222836+00:00 12345678.900055751204 12345678.900055751204 12345678.900005185977 12345678.899972610176 12345678.899972608313 17234120.009919203818 17234120.009919203818 17234119.941966012120 17234120.032042998821 17234120.032042998821 60288.664574421 2023-12-10T15:56:59.230020+00:00 12345678.900000959635 12345678.900000959635 12345678.899994459003 12345678.900007586926 12345678.900007586926 17234119.710956551135 17234119.710956551135 17234119.663276225328 17234119.739526655525 17234119.739526651800 60288.664585995 2023-12-10T15:57:00.229914+00:00 12345678.900028467178 12345678.900028467178 12345678.899991223589 12345678.899985825643 12345678.899985825643 17234119.678029526025 17234119.678029526025 17234119.681506659836 17234119.633806902915 17234119.633806902915 60288.664597568 2023-12-10T15:57:01.229881+00:00 12345678.899928657338 12345678.899928657338 12345678.900002181530 12345678.900014275685 12345678.900014273822 17234119.842813558877 17234119.842813558877 17234119.746968835592 17234119.768294576555 17234119.768294576555 60288.664608974 2023-12-10T15:57:02.215343+00:00 12345678.900045108050 12345678.900045108050 12345678.899964606389 12345678.899940656498 12345678.899940656498 17234119.066912084818 17234119.066912084818 17234119.434438474476 17234119.344455242157 17234119.344455242157 60288.664620548 2023-12-10T15:57:03.215356+00:00 12345678.899893309921 12345678.899893309921 12345678.900007057935 12345678.900012228638 12345678.900012228638 17234119.956513758749 17234119.956513758749 17234119.844280134887 17234119.867829535156 17234119.867829535156 60288.664632156 2023-12-10T15:57:04.218291+00:00 12345678.900117630139 12345678.900117630139 12345678.899998310953 12345678.899968162179 12345678.899968162179 17234120.442463058978 17234120.442463058978 17234120.274631761014 17234120.439791355282 17234120.439791355282 60288.664643687 2023-12-10T15:57:05.214554+00:00 12345678.899867616594 12345678.899867616594 12345678.900003001094 12345678.899982625619 12345678.899982623756 17234119.533511225134 17234119.533511225134 17234119.547492083162 17234119.435762282461 17234119.435762282461 60288.664655250 2023-12-10T15:57:06.213566+00:00 12345678.900193646550 12345678.900193646550 12345678.899995334446 12345678.899997752160 12345678.899997752160 17234119.114169064909 17234119.114169064909 17234119.203905984759 17234119.087574206293 17234119.087574206293 60288.664666816 2023-12-10T15:57:07.212894+00:00 12345678.899911483750 12345678.899911483750 12345678.899996479973 12345678.899978969246 12345678.899978969246 17234119.763366054744 17234119.763366054744 17234119.784154292196 17234119.816870350391 17234119.816870350391 60288.664678417 2023-12-10T15:57:08.215231+00:00 12345678.900000168011 12345678.900000168011 12345678.900016952306 12345678.900016698986 12345678.900016698986 17234120.031294200569 17234120.031294200569 17234120.016754377633 17234119.964433543384 17234119.964433543384 60288.664690005 2023-12-10T15:57:09.216414+00:00 12345678.899937395006 12345678.899937395006 12345678.899993840605 12345678.899976128712 12345678.899976130575 17234120.043671544641 17234120.043671544641 17234119.977981049567 17234119.939143199474 17234119.939143199474 60288.664701720 2023-12-10T15:57:10.228627+00:00 12345678.900009987876 12345678.900009987876 12345678.899995991960 12345678.899978570640 12345678.899978568777 17234119.688364725560 17234119.688364725560 17234119.807676184922 17234119.611789453775 17234119.611789453775 60288.664713197 2023-12-10T15:57:11.220207+00:00 12345678.900007624179 12345678.900007624179 12345678.899987459183 12345678.899979969487 12345678.899979967624 17234120.541113529354 17234120.541113529354 17234120.437703806907 17234120.590614557266 17234120.590614557266 60288.664724857 2023-12-10T15:57:12.227605+00:00 12345678.899991869926 12345678.899991869926 12345678.900015173480 12345678.900030005723 12345678.900030007586 17234120.173394542187 17234120.173394542187 17234120.190138049424 17234120.160413969308 17234120.160413969308 60288.664736516 2023-12-10T15:57:13.235013+00:00 12345678.899988951162 12345678.899988951162 12345678.899977587163 12345678.899945588782 12345678.899945590645 17234120.540302909911 17234120.540302909911 17234120.625325161964 17234120.662854280323 17234120.662854280323 60288.664748017 2023-12-10T15:57:14.228655+00:00 12345678.900058602914 12345678.900058602914 12345678.899997768924 12345678.899981716648 12345678.899981718510 17234120.657027363777 17234120.657027363777 17234120.487284760922 17234120.566724017262 17234120.566724017262 60288.664759616 2023-12-10T15:57:15.230876+00:00 12345678.900031162426 12345678.900031162426 12345678.899991104379 12345678.899970831349 12345678.899970833212 17234118.958008814603 17234118.958008814603 17234119.255029261112 17234119.101991530508 17234119.101991530508 60288.664771091 2023-12-10T15:57:16.222250+00:00 12345678.899848872796 12345678.899848872796 12345678.900001300499 12345678.899979865178 12345678.899979865178 17234120.212516192347 17234120.212516192347 17234119.969714816660 17234120.031304214150 17234120.031304214150 60288.664782717 2023-12-10T15:57:17.226767+00:00 12345678.900142345577 12345678.900142345577 12345678.900010090321 12345678.900022719055 12345678.900022719055 17234120.559989102185 17234120.559989102185 17234120.614892948419 17234120.665427967906 17234120.665427967906 60288.664794223 2023-12-10T15:57:18.220896+00:00 12345678.899980090559 12345678.899980090559 12345678.899996843189 12345678.899976473302 12345678.899976471439 17234119.855274308473 17234119.855274308473 17234119.930260315537 17234119.793981950730 17234119.793981950730 60288.664805828 2023-12-10T15:57:19.223500+00:00 12345678.900071498007 12345678.900071498007 12345678.900007849559 12345678.900011779740 12345678.900011781603 17234120.198345825076 17234120.198345825076 17234120.111721880734 17234120.078768860549 17234120.078768860549 60288.664817482 2023-12-10T15:57:20.230478+00:00 12345678.899877106771 12345678.899877106771 12345678.899991836399 12345678.899978246540 12345678.899978246540 17234120.473939657211 17234120.473939657211 17234120.380684163421 17234120.475475728512 17234120.475475728512 60288.664828980 2023-12-10T15:57:21.223847+00:00 12345678.899967150763 12345678.899967150763 12345678.899975638837 12345678.899954013526 12345678.899954015389 17234119.905410420150 17234119.905410420150 17234119.881111487746 17234119.906512558460 17234119.906512558460 60288.664840616 2023-12-10T15:57:22.229262+00:00 12345678.900003990158 12345678.900003990158 12345678.899980641901 12345678.899964634329 12345678.899964634329 17234119.936357568949 17234119.936357568949 17234119.973580915481 17234119.953096512705 17234119.953096512705 60288.664852222 2023-12-10T15:57:23.232015+00:00 12345678.900078665465 12345678.900078665465 12345678.900015546009 12345678.900032915175 12345678.900032913312 17234119.942561388016 17234119.942561388016 17234120.101849388331 17234120.075915124267 17234120.075915124267 60288.664863735 2023-12-10T15:57:24.226723+00:00 12345678.899795264006 12345678.899795264006 12345678.899988370016 12345678.899964271113 12345678.899964272976 17234120.306031204760 17234120.306031204760 17234120.200390137732 17234120.324024762958 17234120.324024762958 60288.664875334 2023-12-10T15:57:25.228837+00:00 12345678.900117741898 12345678.900117741898 12345678.899998307228 12345678.900002608076 12345678.900002606213 17234119.955761447549 17234119.955761447549 17234120.025618687272 17234119.896021459252 17234119.896021455526 60288.664886892 2023-12-10T15:57:26.227435+00:00 12345678.899967493489 12345678.899967493489 12345678.900006331503 12345678.900018583983 12345678.900018585846 17234120.525714874268 17234120.525714874268 17234120.572136137635 17234120.655189938843 17234120.655189938843 60288.664898500 2023-12-10T15:57:27.230424+00:00 12345678.900103410706 12345678.900103410706 12345678.899999480695 12345678.899991305545 12345678.899991303682 17234120.142437689006 17234120.142437689006 17234120.195225689560 17234120.083210114390 17234120.083210114390 60288.664910058 2023-12-10T15:57:28.228974+00:00 12345678.899990029633 12345678.899990029633 12345678.900000922382 12345678.899997660890 12345678.899997660890 17234120.318690892309 17234120.318690892309 17234120.275935407728 17234120.310967195779 17234120.310967195779 60288.664921692 2023-12-10T15:57:29.234140+00:00 12345678.899933151901 12345678.899933151901 12345678.900001754984 12345678.900028919801 12345678.900028919801 17234120.878220595419 17234120.878220595419 17234120.786761071533 17234120.833349864930 17234120.833349864930 60288.664933126 2023-12-10T15:57:30.222101+00:00 12345678.900052830577 12345678.900052830577 12345678.900003466755 12345678.899980617687 12345678.899980613962 17234121.068448793143 17234121.068448793143 17234121.007691934705 17234121.213912751526 17234121.213912755251 60288.664944747 2023-12-10T15:57:31.226140+00:00 12345678.900056321174 12345678.900056321174 12345678.900009134784 12345678.899997834116 12345678.899997835979 17234120.404420599341 17234120.404420599341 17234120.506199199706 17234120.618353269994 17234120.618353266269 60288.664956411 2023-12-10T15:57:32.233891+00:00 12345678.899893194437 12345678.899893194437 12345678.899984061718 12345678.899979177862 12345678.899979176000 17234120.115018129349 17234120.115018129349 17234120.092374928296 17234120.007885031402 17234120.007885031402 60288.664967931 2023-12-10T15:57:33.229233+00:00 12345678.900035396218 12345678.900035396218 12345678.899987455457 12345678.900017984211 12345678.900017984211 17234120.749835610390 17234120.749835610390 17234120.619580760598 17234120.706794079393 17234120.706794075668 60288.664979431 2023-12-10T15:57:34.222854+00:00 12345678.900071138516 12345678.900071138516 12345678.900001445785 12345678.900029594079 12345678.900029594079 17234120.341533269733 17234120.341533269733 17234120.404091417789 17234120.361826945096 17234120.361826945096 60288.664991068 2023-12-10T15:57:35.228279+00:00 12345678.899849509820 12345678.899849509820 12345678.899986682460 12345678.899996113032 12345678.899996111169 17234120.266757629812 17234120.266757629812 17234120.361250270158 17234120.275948569179 17234120.275948569179 60288.665002668 2023-12-10T15:57:36.230498+00:00 12345678.900100531057 12345678.900100531057 12345678.900005079806 12345678.900000624359 12345678.900000620633 17234121.039329461753 17234121.039329461753 17234121.093861822039 17234121.105610977858 17234121.105610977858 60288.665014217 2023-12-10T15:57:37.228331+00:00 12345678.899892508984 12345678.899892508984 12345678.899984575808 12345678.899975601584 12345678.899975601584 17234121.190022826195 17234121.190022826195 17234121.129075948149 17234121.242236763239 17234121.242236763239 60288.665025804 2023-12-10T15:57:38.229451+00:00 12345678.900008164346 12345678.900008164346 12345678.899998441339 12345678.900001069531 12345678.900001067668 17234120.130570344627 17234120.130570344627 17234120.096815388650 17234120.004952579737 17234120.004952579737 60288.665037272 2023-12-10T15:57:39.220341+00:00 12345678.900012759492 12345678.900012759492 12345678.900020154193 12345678.900040986016 12345678.900040986016 17234120.032379966229 17234120.032379966229 17234119.997602641582 17234119.957039192319 17234119.957039192319 60288.665049015 2023-12-10T15:57:40.234910+00:00 12345678.899945598096 12345678.899945598096 12345678.899979682639 12345678.899954339489 12345678.899954337627 17234120.963480215520 17234120.963480215520 17234120.920138690621 17234121.095896493644 17234121.095896493644 60288.665060516 2023-12-10T15:57:41.228640+00:00 12345678.900204231963 12345678.900204231963 12345678.900030776858 12345678.900051087141 12345678.900051087141 17234120.888542532921 17234120.888542532921 17234120.894092366099 17234120.876458074898 17234120.876458071172 60288.665072141 2023-12-10T15:57:42.232959+00:00 12345678.899941518903 12345678.899941518903 12345678.899990273640 12345678.899979302660 12345678.899979300797 17234120.670059062541 17234120.670059062541 17234120.754249967635 17234120.611618459225 17234120.611618459225 60288.665083581 2023-12-10T15:57:43.221358+00:00 12345678.899851396680 12345678.899851396680 12345678.899981148541 12345678.899979542941 12345678.899979544804 17234121.007590904832 17234121.007590904832 17234120.921973455697 17234120.963681440800 17234120.963681440800 60288.665095269 2023-12-10T15:57:44.231249+00:00 12345678.900034211576 12345678.900034211576 12345678.899984017015 12345678.899979930371 12345678.899979930371 17234120.802417859435 17234120.802417859435 17234120.830037429929 17234120.892184495926 17234120.892184495926 60288.665106750 2023-12-10T15:57:45.223198+00:00 12345678.899999113753 12345678.899999113753 12345678.899981299415 12345678.900008549914 12345678.900008551776 17234120.834007143974 17234120.834007143974 17234120.837643973529 17234120.919569846243 17234120.919569846243 60288.665118427 2023-12-10T15:57:46.232089+00:00 12345678.899998983368 12345678.899998983368 12345678.899997074157 12345678.900015691295 12345678.900015695021 17234120.838887698948 17234120.838887698948 17234120.834329530597 17234120.845743399113 17234120.845743399113 60288.665129893 2023-12-10T15:57:47.222796+00:00 12345678.899924769998 12345678.899924769998 12345678.899983685464 12345678.899987000972 12345678.899987000972 17234120.641004391015 17234120.641004391015 17234120.784542109817 17234120.759149588645 17234120.759149588645 60288.665141576 2023-12-10T15:57:48.232137+00:00 12345678.900137711316 12345678.900137711316 12345678.900006638840 12345678.899997631088 12345678.899997629225 17234120.953955419362 17234120.953955419362 17234120.746508989483 17234120.817823566496 17234120.817823570222 60288.665153106 2023-12-10T15:57:49.228352+00:00 12345678.899946549907 12345678.899946549907 12345678.900003984571 12345678.899978134781 12345678.899978132918 17234120.271179467440 17234120.271179467440 17234120.345586046576 17234120.250665258616 17234120.250665258616 60288.665164690 2023-12-10T15:57:50.229205+00:00 12345678.900055177510 12345678.900055177510 12345678.899989288300 12345678.899987850338 12345678.899987850338 17234120.706453047693 17234120.706453047693 17234120.751599408686 17234120.807464845479 17234120.807464845479 60288.665176273 2023-12-10T15:57:51.230014+00:00 12345678.900007409975 12345678.900007409975 12345678.899992438033 12345678.900018524379 12345678.900018528104 17234121.042586512864 17234121.042586512864 17234121.102791827172 17234121.171572446823 17234121.171572446823 60288.665187833 2023-12-10T15:57:52.228751+00:00 12345678.899980586022 12345678.899980586022 12345678.900016615167 12345678.900000071153 12345678.900000071153 17234120.760290738195 17234120.760290738195 17234120.674036923796 17234120.734470259398 17234120.734470259398 60288.665199329 2023-12-10T15:57:53.222000+00:00 12345678.899860575795 12345678.899860575795 12345678.900007409975 12345678.899997118860 12345678.899997116998 17234120.242374382913 17234120.242374382913 17234120.271900333464 17234120.065708119422 17234120.065708119422 60288.665210978 2023-12-10T15:57:54.228456+00:00 12345678.900052292272 12345678.900052292272 12345678.899974910542 12345678.899989910424 12345678.899989910424 17234120.741228114814 17234120.741228114814 17234120.605487626046 17234120.627497963607 17234120.627497963607 60288.665222549 2023-12-10T15:57:55.228256+00:00 12345678.899911273271 12345678.899911273271 12345678.900001199916 12345678.899980796501 12345678.899980798364 17234120.772132690996 17234120.772132690996 17234120.867386355996 17234120.799878671765 17234120.799878675491 60288.665234175 2023-12-10T15:57:56.232673+00:00 12345678.900161502883 12345678.900161502883 12345678.899993464351 12345678.899995377287 12345678.899995375425 17234121.346742957830 17234121.346742957830 17234121.347537502646 17234121.502136573195 17234121.502136576921 60288.665245624 2023-12-10T15:57:57.221948+00:00 12345678.899989200756 12345678.899989200756 12345678.900003504008 12345678.900047503412 12345678.900047507137 17234120.797311007977 17234120.797311007977 17234120.710045959800 17234120.768507882953 17234120.768507882953 60288.665257255 2023-12-10T15:57:58.226787+00:00 12345678.899879910052 12345678.899879910052 12345678.899987764657 12345678.899992976338 12345678.899992976338 17234120.561930503696 17234120.561930503696 17234120.635804217309 17234120.681613534689 17234120.681613534689 60288.665268909 2023-12-10T15:57:59.233703+00:00 12345678.900135209784 12345678.900135209784 12345678.900000860915 12345678.899995544925 12345678.899995544925 17234120.828818183392 17234120.828818183392 17234120.930918719620 17234120.801743984222 17234120.801743984222 60288.665280419 2023-12-10T15:58:00.228196+00:00 12345678.899943321943 12345678.899943321943 12345678.899987595156 12345678.899966618046 12345678.899966616184 17234120.913979612291 17234120.913979612291 17234120.988174911588 17234120.946037810296 17234120.946037810296 60288.665292040 2023-12-10T15:58:01.232209+00:00 12345678.899986725301 12345678.899986725301 12345678.900017108768 12345678.900034036487 12345678.900034038350 17234120.673547904938 17234120.673547904938 17234120.597039796412 17234120.551102787256 17234120.551102790982 60288.665303764 2023-12-10T15:58:02.245223+00:00 12345678.900012381375 12345678.900012381375 12345678.900001652539 12345678.899987095967 12345678.899987094104 17234121.237555515021 17234121.237555515021 17234121.085423924029 17234121.235857211053 17234121.235857207328 60288.665315176 2023-12-10T15:58:03.231255+00:00 12345678.899991776794 12345678.899991776794 12345678.899992356077 12345678.899963643402 12345678.899963645265 17234120.872282046825 17234120.872282046825 17234120.909620791674 17234121.042174503207 17234121.042174503207 60288.665326562 2023-12-10T15:58:04.214975+00:00 12345678.899965476245 12345678.899965476245 12345678.900029275566 12345678.900037908927 12345678.900037908927 17234120.875790562481 17234120.875790562481 17234120.801012612879 17234120.845157135278 17234120.845157135278 60288.665338157 2023-12-10T15:58:05.216778+00:00 12345678.900067497045 12345678.900067497045 12345678.899954475462 12345678.899940660223 12345678.899940658361 17234121.134685464203 17234121.134685464203 17234121.303586445749 17234121.314947307110 17234121.314947307110 60288.665349708 2023-12-10T15:58:06.214809+00:00 12345678.899983400479 12345678.899983400479 12345678.900008959696 12345678.900022093207 12345678.900022093207 17234121.194328848273 17234121.194328848273 17234121.064462449402 17234121.074846684933 17234121.074846684933 60288.665361269 2023-12-10T15:58:07.213629+00:00 12345678.900047326460 12345678.900047326460 12345678.899995176122 12345678.900003165007 12345678.900003163144 17234120.843418497592 17234120.843418497592 17234120.790819637477 17234120.779581647366 17234120.779581647366 60288.665372851 2023-12-10T15:58:08.214347+00:00 12345678.899857681245 12345678.899857681245 12345678.899979768321 12345678.899970319122 12345678.899970317259 17234120.817159995437 17234120.817159995437 17234120.913186226040 17234120.929858077317 17234120.929858077317 60288.665384429 2023-12-10T15:58:09.214670+00:00 12345678.900107659400 12345678.900107659400 12345678.900002237409 12345678.899997636676 12345678.899997634813 17234121.055381279439 17234121.055381279439 17234121.058376088738 17234121.124421134591 17234121.124421134591 60288.665396008 2023-12-10T15:58:10.215044+00:00 12345678.900028131902 12345678.900028131902 12345678.900015205145 12345678.900043221191 12345678.900043221191 17234120.965820424259 17234120.965820424259 17234120.943774215877 17234120.881171535701 17234120.881171535701 60288.665407763 2023-12-10T15:58:11.230728+00:00 12345678.899885980412 12345678.899885980412 12345678.899994291365 12345678.899971256033 12345678.899971256033 17234120.847609277815 17234120.847609277815 17234120.929406695068 17234120.954659670591 17234120.954659670591 60288.665419288 2023-12-10T15:58:12.226450+00:00 12345678.900122949854 12345678.900122949854 12345678.900008169934 12345678.900010585785 12345678.900010585785 17234120.514582384378 17234120.514582384378 17234120.425809137523 17234120.289198994637 17234120.289198994637 60288.665430801 2023-12-10T15:58:13.221152+00:00 12345678.899996126071 12345678.899996126071 12345678.900009971112 12345678.899996401742 12345678.899996403605 17234120.052421253175 17234120.052421253175 17234120.043394975364 17234119.996992114931 17234119.996992114931 60288.665442448 2023-12-10T15:58:14.227475+00:00 12345678.899896018207 12345678.899896018207 12345678.899987060577 12345678.899991041049 12345678.899991041049 17234120.675992470235 17234120.675992470235 17234120.692492105067 17234120.792868141085 17234120.792868141085 60288.665454080 2023-12-10T15:58:15.232561+00:00 12345678.900082012638 12345678.900082012638 12345678.899995326996 12345678.900035927072 12345678.900035928935 17234121.223031301051 17234121.223031301051 17234121.156933162361 17234121.244215350598 17234121.244215350598 60288.665465543 2023-12-10T15:58:16.222870+00:00 12345678.899847153574 12345678.899847153574 12345678.899987947196 12345678.899975329638 12345678.899975329638 17234120.423305023462 17234120.423305023462 17234120.522662885487 17234120.503725782037 17234120.503725782037 60288.665477166 2023-12-10T15:58:17.227116+00:00 12345678.900033971295 12345678.900033971295 12345678.899994825944 12345678.900005847216 12345678.900005845353 17234120.300578467548 17234120.300578467548 17234120.293172486126 17234120.125978730619 17234120.125978730619 60288.665488678 2023-12-10T15:58:18.221736+00:00 12345678.900046190247 12345678.900046190247 12345678.899972580373 12345678.899977803230 12345678.899977803230 17234121.323084142059 17234121.323084142059 17234121.339281905442 17234121.454717040062 17234121.454717040062 60288.665500336 2023-12-10T15:58:19.229048+00:00 12345678.900073057041 12345678.900073057041 12345678.900024043396 12345678.900032246485 12345678.900032248348 17234121.196450449526 17234121.196450449526 17234121.152882892638 17234121.111799739301 17234121.111799739301 60288.665511794 2023-12-10T15:58:20.218988+00:00 12345678.899947416037 12345678.899947416037 12345678.900000583380 12345678.899988269433 12345678.899988267571 17234120.451400883496 17234120.451400883496 17234120.555931445211 17234120.419588740915 17234120.419588737190 60288.665523392 2023-12-10T15:58:21.221098+00:00 12345678.900091500953 12345678.900091500953 12345678.900009291247 12345678.900036033243 12345678.900036033243 17234120.592509306967 17234120.592509306967 17234120.576175604016 17234120.536078017205 17234120.536078017205 60288.665535026 2023-12-10T15:58:22.226229+00:00 12345678.899955879897 12345678.899955879897 12345678.900006107986 12345678.900019619614 12345678.900019617751 17234121.001668550074 17234121.001668550074 17234121.028048027307 17234120.986844580621 17234120.986844580621 60288.665546681 2023-12-10T15:58:23.233212+00:00 12345678.899860063568 12345678.899860063568 12345678.900000365451 12345678.899995964020 12345678.899995964020 17234121.330921433866 17234121.330921433866 17234121.256850019097 17234121.358904335648 17234121.358904335648 60288.665558236 2023-12-10T15:58:24.231606+00:00 12345678.900159839541 12345678.900159839541 12345678.899999761954 12345678.899974184111 12345678.899974182248 17234120.828427907079 17234120.828427907079 17234120.742177441716 17234120.884557273239 17234120.884557273239 60288.665569761 2023-12-10T15:58:25.227383+00:00 12345678.899917230010 12345678.899917230010 12345678.899990197271 12345678.899947008118 12345678.899947008118 17234120.741620942950 17234120.741620942950 17234120.715985395014 17234120.695615183562 17234120.695615183562 60288.665581477 2023-12-10T15:58:26.239595+00:00 12345678.900018878281 12345678.900018878281 12345678.899998228997 12345678.899990368634 12345678.899990368634 17234121.114787343889 17234121.114787343889 17234121.333937708288 17234121.359591189772 17234121.359591189772 60288.665592915 2023-12-10T15:58:27.227900+00:00 12345678.899904202670 12345678.899904202670 12345678.899992691353 12345678.899997886270 12345678.899997884408 17234121.306161087006 17234121.306161087006 17234121.233773984015 17234121.201595328748 17234121.201595328748 60288.665604413 2023-12-10T15:58:28.221304+00:00 12345678.899998607114 12345678.899998607114 12345678.900005565956 12345678.899999881163 12345678.899999881163 17234120.767303101718 17234120.767303101718 17234120.759454678744 17234120.782126065344 17234120.782126065344 60288.665616125 2023-12-10T15:58:29.233199+00:00 12345678.900059239939 12345678.900059239939 12345678.899978466332 12345678.899958156049 12345678.899958156049 17234120.954440228641 17234120.954440228641 17234120.963970981538 17234121.141969550401 17234121.141969550401 60288.665627655 2023-12-10T15:58:30.229376+00:00 12345678.900001032278 12345678.900001032278 12345678.900005970150 12345678.900010433048 12345678.900010433048 17234121.062050089240 17234121.062050089240 17234121.097962766886 17234121.147740826011 17234121.147740826011 60288.665639265 2023-12-10T15:58:31.232514+00:00 12345678.899968631566 12345678.899968631566 12345678.899996353313 12345678.899997381493 12345678.899997379631 17234121.347284886986 17234121.347284886986 17234121.283176641911 17234121.166683282703 17234121.166683286428 60288.665650790 2023-12-10T15:58:32.228224+00:00 12345678.899955045432 12345678.899955045432 12345678.899986347184 12345678.899986088276 12345678.899986088276 17234121.389440193772 17234121.389440193772 17234121.375672921538 17234121.263035696000 17234121.263035696000 60288.665662386 2023-12-10T15:58:33.230204+00:00 12345678.899947874248 12345678.899947874248 12345678.900002203882 12345678.900001926348 12345678.900001926348 17234121.406170457602 17234121.406170457602 17234121.314900994301 17234121.395927768201 17234121.395927768201 60288.665674015 2023-12-10T15:58:34.234899+00:00 12345678.900152947754 12345678.900152947754 12345678.900000363588 12345678.899997362867 12345678.899997366592 17234121.281360667199 17234121.281360667199 17234121.466218568385 17234121.491020876914 17234121.491020876914 60288.665685487 2023-12-10T15:58:35.226107+00:00 12345678.900023307651 12345678.900023307651 12345678.900019308552 12345678.900029448792 12345678.900029446930 17234121.815830040723 17234121.815830040723 17234121.726506777108 17234121.920111052692 17234121.920111052692 60288.665697081 2023-12-10T15:58:36.227777+00:00 12345678.899964185432 12345678.899964185432 12345678.899998106062 12345678.900000445545 12345678.900000447407 17234121.009927164763 17234121.009927164763 17234121.001682762057 17234120.771610260010 17234120.771610260010 60288.665708603 2023-12-10T15:58:37.223338+00:00 12345678.899952022359 12345678.899952022359 12345678.899996861815 12345678.899995505810 12345678.899995503947 17234121.370328050107 17234121.370328050107 17234121.372282702476 17234121.452448420227 17234121.452448420227 60288.665720270 2023-12-10T15:58:38.231292+00:00 12345678.899961194023 12345678.899961194023 12345678.899983236566 12345678.899993147701 12345678.899993147701 17234121.587062004954 17234121.587062004954 17234121.548733919859 17234121.684776127338 17234121.684776127338 60288.665731729 2023-12-10T15:58:39.221427+00:00 12345678.900127163157 12345678.900127163157 12345678.900013798848 12345678.900032132864 12345678.900032134727 17234121.476134601980 17234121.476134601980 17234121.523963637650 17234121.529274176806 17234121.529274180532 60288.665743383 2023-12-10T15:58:40.228305+00:00 12345678.899907460436 12345678.899907460436 12345678.899973632768 12345678.899951586500 12345678.899951584637 17234121.328379955143 17234121.328379955143 17234121.357570014894 17234121.235538519919 17234121.235538519919 60288.665754976 2023-12-10T15:58:41.229880+00:00 12345678.900052567944 12345678.900052567944 12345678.900000466034 12345678.899981783703 12345678.899981781840 17234121.606170404702 17234121.606170404702 17234121.463763345033 17234121.564822185785 17234121.564822185785 60288.665766458 2023-12-10T15:58:42.221963+00:00 12345678.899855209514 12345678.899855209514 12345678.899992894381 12345678.899977030233 12345678.899977032095 17234121.325629290193 17234121.325629290193 17234121.408165242523 17234121.475177619606 17234121.475177619606 60288.665778114 2023-12-10T15:58:43.229058+00:00 12345678.900187537074 12345678.900187537074 12345678.899990128353 12345678.899996485561 12345678.899996483698 17234121.689459774643 17234121.689459774643 17234121.696830607951 17234121.764465562999 17234121.764465562999 60288.665789683 2023-12-10T15:58:44.228625+00:00 12345678.899866633117 12345678.899866633117 12345678.900004308671 12345678.900006854907 12345678.900006854907 17234121.985227763653 17234121.985227763653 17234121.911622956395 17234121.981694314629 17234121.981694314629 60288.665801265 2023-12-10T15:58:45.229321+00:00 12345678.899946298450 12345678.899946298450 12345678.900005837902 12345678.900018522516 12345678.900018524379 17234121.243081822991 17234121.243081822991 17234121.314371112734 17234121.256078802049 17234121.256078802049 60288.665812731 2023-12-10T15:58:46.219979+00:00 12345678.900115229189 12345678.900115229189 12345678.900004124269 12345678.900004817173 12345678.900004815310 17234121.514892689884 17234121.514892689884 17234121.564946737140 17234121.488621965051 17234121.488621965051 60288.665824325 2023-12-10T15:58:47.221681+00:00 12345678.899911854416 12345678.899911854416 12345678.899979667738 12345678.899966221303 12345678.899966219440 17234122.065387126058 17234122.065387126058 17234122.079575072974 17234122.075738172978 17234122.075738172978 60288.665835997 2023-12-10T15:58:48.230171+00:00 12345678.900020157918 12345678.900020157918 12345678.900022407994 12345678.900032270700 12345678.900032272562 17234121.666112709790 17234121.666112709790 17234121.746548712254 17234121.832415834069 17234121.832415834069 60288.665847561 2023-12-10T15:58:49.229302+00:00 12345678.900139763951 12345678.900139763951 12345678.900001134723 12345678.900004468858 12345678.900004466996 17234121.598798658699 17234121.598798658699 17234121.430267147720 17234121.545109093189 17234121.545109093189 60288.665859175 2023-12-10T15:58:50.232747+00:00 12345678.899923702702 12345678.899923702702 12345678.899985473603 12345678.899972153828 12345678.899972153828 17234121.331717938185 17234121.331717938185 17234121.471735037863 17234121.242357403040 17234121.242357403040 60288.665870696 2023-12-10T15:58:51.228146+00:00 12345678.900019094348 12345678.900019094348 12345678.899980485439 12345678.899964060634 12345678.899964056909 17234122.728870958090 17234122.728870958090 17234122.521168153733 17234122.770475391299 17234122.770475391299 60288.665882265 2023-12-10T15:58:52.227715+00:00 12345678.899947004393 12345678.899947004393 12345678.899986259639 12345678.899963796139 12345678.899963796139 17234121.962926737964 17234121.962926737964 17234121.991074867547 17234121.990954279900 17234121.990954276174 60288.665893857 2023-12-10T15:58:53.229288+00:00 12345678.899997204542 12345678.899997204542 12345678.900010937825 12345678.899999326095 12345678.899999326095 17234121.934279255569 17234121.934279255569 17234122.058122053742 17234122.148365203291 17234122.148365203291 60288.665905339 2023-12-10T15:58:54.221261+00:00 12345678.899909319356 12345678.899909319356 12345678.899990258738 12345678.899972982705 12345678.899972982705 17234122.249169874936 17234122.249169874936 17234122.306695580482 17234122.089275777340 17234122.089275777340 60288.665916936 2023-12-10T15:58:55.223298+00:00 12345678.900146193802 12345678.900146193802 12345678.900017289445 12345678.900051210076 12345678.900051210076 17234122.609724517912 17234122.609724517912 17234122.539149977267 17234122.552184812725 17234122.552184812725 60288.665928586 2023-12-10T15:58:56.229862+00:00 12345678.900006389245 12345678.900006389245 12345678.899996342137 12345678.899998717010 12345678.899998715147 17234121.713631968945 17234121.713631968945 17234121.553812149912 17234121.585493776947 17234121.585493776947 60288.665940143 2023-12-10T15:58:57.228339+00:00 12345678.899859061465 12345678.899859061465 12345678.899989737198 12345678.899956857786 12345678.899956859648 17234121.284573193640 17234121.284573193640 17234121.527773406357 17234121.472116790712 17234121.472116790712 60288.665951754 2023-12-10T15:58:58.231570+00:00 12345678.900151288137 12345678.900151288137 12345678.899999963120 12345678.900011548772 12345678.900011548772 17234122.068069744855 17234122.068069744855 17234122.009598821402 17234121.942868031561 17234121.942868031561 60288.665963311 2023-12-10T15:58:59.230058+00:00 12345678.899968624115 12345678.899968624115 12345678.900006696582 12345678.900023523718 12345678.900023523718 17234122.123957853764 17234122.123957853764 17234122.016410578042 17234122.183752890676 17234122.183752894402 60288.665974868 2023-12-10T15:59:00.228633+00:00 12345678.899973642081 12345678.899973642081 12345678.900009466335 12345678.900028783828 12345678.900028783828 17234121.468297861516 17234121.468297861516 17234121.443974204361 17234121.397669542581 17234121.397669542581 60288.665986365 2023-12-10T15:59:01.221909+00:00 12345678.899910723791 12345678.899910723791 12345678.899961842224 12345678.899945225567 12345678.899945229292 17234121.378478191793 17234121.378478191793 17234121.349014587700 17234121.369333267212 17234121.369333267212 60288.665997873 2023-12-10T15:59:02.216244+00:00 12345678.899974400178 12345678.899974400178 12345678.899990532547 12345678.899975931272 12345678.899975931272 17234121.260902166367 17234121.260902166367 17234121.410958860070 17234121.280269566923 17234121.280269563198 60288.666009502 2023-12-10T15:59:03.221013+00:00 12345678.899950262159 12345678.899950262159 12345678.899990761653 12345678.899981200695 12345678.899981200695 17234121.892130386084 17234121.892130386084 17234121.941006951034 17234121.979242190719 17234121.979242190719 60288.666021006 2023-12-10T15:59:04.214958+00:00 12345678.900088917464 12345678.900088917464 12345678.899991339073 12345678.899996966124 12345678.899996962398 17234122.068612303585 17234122.068612303585 17234121.963862668723 17234121.941869419068 17234121.941869419068 60288.666032590 2023-12-10T15:59:05.215732+00:00 12345678.899972613901 12345678.899972613901 12345678.900008900091 12345678.900005642325 12345678.900005642325 17234121.811670456082 17234121.811670456082 17234121.788708183914 17234121.826448354870 17234121.826448358595 60288.666044153 2023-12-10T15:59:06.214844+00:00 12345678.900099899620 12345678.900099899620 12345678.900042193010 12345678.900029400364 12345678.900029398501 17234121.405032359064 17234121.405032359064 17234121.391168128699 17234121.199730589986 17234121.199730589986 60288.666055732 2023-12-10T15:59:07.215290+00:00 12345678.900007979944 12345678.900007979944 12345678.899974273518 12345678.899942465127 12345678.899942463264 17234122.066723454744 17234122.066723454744 17234122.185838025063 17234122.408205643296 17234122.408205643296 60288.666067310 2023-12-10T15:59:08.215540+00:00 12345678.899904472753 12345678.899904472753 12345678.900018159300 12345678.900018954650 12345678.900018956512 17234121.640880435705 17234121.640880435705 17234121.645574185997 17234121.416658896953 17234121.416658896953 60288.666078888 2023-12-10T15:59:09.215906+00:00 12345678.900094840676 12345678.900094840676 12345678.899998035282 12345678.899987442419 12345678.899987444282 17234121.831283267587 17234121.831283267587 17234121.810552705079 17234121.743627268821 17234121.743627268821 60288.666090518 2023-12-10T15:59:10.220767+00:00 12345678.899994049221 12345678.899994049221 12345678.899989996105 12345678.899996165186 12345678.899996163324 17234122.258247192949 17234122.258247192949 17234122.085964344442 17234122.077712826431 17234122.077712826431 60288.666102172 2023-12-10T15:59:11.227690+00:00 12345678.899859422818 12345678.899859422818 12345678.899955624714 12345678.899926636368 12345678.899926636368 17234122.024354878813 17234122.024354878813 17234122.091388121247 17234122.203545313329 17234122.203545313329 60288.666113710 2023-12-10T15:59:12.224513+00:00 12345678.900008207187 12345678.900008207187 12345678.900006404147 12345678.900037994608 12345678.900037992746 17234122.146473199129 17234122.146473199129 17234122.109591428190 17234122.296822596341 17234122.296822596341 60288.666125325 2023-12-10T15:59:13.228102+00:00 12345678.899968175218 12345678.899968175218 12345678.899986332282 12345678.899986272678 12345678.899986270815 17234121.931428939104 17234121.931428939104 17234122.015705373138 17234122.105521548539 17234122.105521548539 60288.666136818 2023-12-10T15:59:14.221021+00:00 12345678.900022625923 12345678.900022625923 12345678.899985337630 12345678.899957884103 12345678.899957882240 17234122.024631690234 17234122.024631690234 17234121.926805231720 17234121.893622141331 17234121.893622141331 60288.666148407 2023-12-10T15:59:15.222403+00:00 12345678.900097643957 12345678.900097643957 12345678.900004930794 12345678.900010237470 12345678.900010235608 17234121.662872396410 17234121.662872396410 17234121.699889518321 17234121.491659317166 17234121.491659317166 60288.666159988 2023-12-10T15:59:16.222976+00:00 12345678.899990258738 12345678.899990258738 12345678.899992313236 12345678.899990342557 12345678.899990338832 17234121.878359183669 17234121.878359183669 17234121.958373256028 17234122.001787886024 17234122.001787886024 60288.666171708 2023-12-10T15:59:17.235556+00:00 12345678.900057431310 12345678.900057431310 12345678.900011019781 12345678.900011455640 12345678.900011457503 17234122.319924201816 17234122.319924201816 17234122.326307717711 17234122.421629317105 17234122.421629317105 60288.666183209 2023-12-10T15:59:18.229219+00:00 12345678.899812238291 12345678.899812238291 12345678.899999365211 12345678.899979615584 12345678.899979613721 17234122.116014540195 17234122.116014540195 17234122.091088835150 17234122.186552736908 17234122.186552736908 60288.666194773 2023-12-10T15:59:19.228395+00:00 12345678.900076318532 12345678.900076318532 12345678.900009993464 12345678.900034448132 12345678.900034448132 17234121.557812698185 17234121.557812698185 17234121.524865176529 17234121.444627832621 17234121.444627832621 60288.666206433 2023-12-10T15:59:20.235783+00:00 12345678.900066530332 12345678.900066530332 12345678.899993561208 12345678.899999948218 12345678.899999948218 17234121.878388475627 17234121.878388475627 17234121.882591497153 17234121.871321398765 17234121.871321398765 60288.666217840 2023-12-10T15:59:21.221364+00:00 12345678.899848643690 12345678.899848643690 12345678.899986447766 12345678.899997180328 12345678.899997180328 17234122.005498114973 17234122.005498114973 17234122.067931279540 17234122.049149952829 17234122.049149952829 60288.666229503 2023-12-10T15:59:22.229101+00:00 12345678.900088688359 12345678.900088688359 12345678.900005118921 12345678.900016214699 12345678.900016214699 17234122.038309678435 17234122.038309678435 17234121.965688824654 17234121.920706175268 17234121.920706171542 60288.666241074 2023-12-10T15:59:23.228845+00:00 12345678.899951212108 12345678.899951212108 12345678.899992046878 12345678.899992942810 12345678.899992942810 17234121.743635464460 17234121.743635464460 17234121.895566128194 17234121.787587545812 17234121.787587545812 60288.666252639 2023-12-10T15:59:24.227976+00:00 12345678.899973528460 12345678.899973528460 12345678.899994764477 12345678.899999048561 12345678.899999048561 17234122.414336793125 17234122.414336793125 17234122.281360305846 17234122.296399958432 17234122.296399958432 60288.666264265 2023-12-10T15:59:25.232517+00:00 12345678.899984713644 12345678.899984713644 12345678.899989536032 12345678.899989714846 12345678.899989714846 17234122.720315959305 17234122.720315959305 17234122.650537360460 17234122.769041158259 17234122.769041158259 60288.666275856 2023-12-10T15:59:26.233990+00:00 12345678.900037880987 12345678.900037880987 12345678.899985179305 12345678.899971337989 12345678.899971336126 17234121.995030846447 17234121.995030846447 17234122.161543067545 17234122.141118396074 17234122.141118396074 60288.666287382 2023-12-10T15:59:27.229781+00:00 12345678.900072868913 12345678.900072868913 12345678.900009648874 12345678.900017213076 12345678.900017214939 17234121.954820767045 17234121.954820767045 17234121.919553600252 17234121.941526133567 17234121.941526133567 60288.666299038 2023-12-10T15:59:28.236890+00:00 12345678.899878719822 12345678.899878719822 12345678.899992326275 12345678.899994842708 12345678.899994844571 17234122.097356315702 17234122.097356315702 17234122.097891416401 17234122.107982445508 17234122.107982445508 60288.666310530 2023-12-10T15:59:29.229785+00:00 12345678.899984041229 12345678.899984041229 12345678.900008000433 12345678.899996593595 12345678.899996593595 17234122.459712423384 17234122.459712423384 17234122.343381054699 17234122.360267493874 17234122.360267493874 60288.666322095 2023-12-10T15:59:30.229006+00:00 12345678.900131644681 12345678.900131644681 12345678.900000207126 12345678.900003395975 12345678.900003392249 17234122.043757811189 17234122.043757811189 17234122.058348204941 17234121.913832604885 17234121.913832604885 60288.666333673 2023-12-10T15:59:31.229289+00:00 12345678.899905940518 12345678.899905940518 12345678.900000562891 12345678.899984071031 12345678.899984069169 17234121.973095566034 17234121.973095566034 17234122.030892044306 17234121.949445478618 17234121.949445478618 60288.666345230 2023-12-10T15:59:32.227893+00:00 12345678.900045737624 12345678.900045737624 12345678.900004619732 12345678.899997243658 12345678.899997243658 17234122.146324530244 17234122.146324530244 17234122.268549550325 17234122.381032690406 17234122.381032690406 60288.666356776 2023-12-10T15:59:33.225419+00:00 12345678.900055823848 12345678.900055823848 12345678.899985179305 12345678.899968057871 12345678.899968057871 17234122.687473103404 17234122.687473103404 17234122.483169488609 17234122.784070998430 17234122.784070998430 60288.666368388 2023-12-10T15:59:34.228716+00:00 12345678.899990146980 12345678.899990146980 12345678.899997364730 12345678.899991722777 12345678.899991720915 17234121.863099649549 17234121.863099649549 17234121.855193305761 17234121.859619528055 17234121.859619528055 60288.666379951 2023-12-10T15:59:35.227747+00:00 12345678.899857109413 12345678.899857109413 12345678.899972893298 12345678.899941844866 12345678.899941844866 17234121.435388077050 17234121.435388077050 17234121.421907931566 17234121.284429516643 17234121.284429516643 60288.666391551 2023-12-10T15:59:36.229963+00:00 12345678.900166971609 12345678.900166971609 12345678.900006422773 12345678.900018738583 12345678.900018738583 17234122.091282803565 17234122.091282803565 17234122.292140237987 17234122.286790546030 17234122.286790546030 60288.666403022 2023-12-10T15:59:37.221092+00:00 12345678.899905564263 12345678.899905564263 12345678.900004476309 12345678.899999273941 12345678.899999275804 17234122.909170497209 17234122.909170497209 17234122.799719840288 17234122.882104109973 17234122.882104109973 60288.666414681 2023-12-10T15:59:38.228471+00:00 12345678.899966159835 12345678.899966159835 12345678.899997666478 12345678.899988355115 12345678.899988355115 17234121.892546873540 17234121.892546873540 17234122.001639947295 17234121.902278576046 17234121.902278576046 60288.666426244 2023-12-10T15:59:39.227495+00:00 12345678.899967825040 12345678.899967825040 12345678.900000246242 12345678.899984188378 12345678.899984190241 17234122.051913440228 17234122.051913440228 17234121.934706114233 17234121.938943292946 17234121.938943292946 60288.666437854 2023-12-10T15:59:40.230588+00:00 12345678.900005741045 12345678.900005741045 12345678.900008007884 12345678.900026949123 12345678.900026950985 17234122.111713156104 17234122.111713156104 17234122.065437249839 17234122.059615567327 17234122.059615567327 60288.666449400 2023-12-10T15:59:41.228170+00:00 12345678.900061596185 12345678.900061596185 12345678.899991316721 12345678.899993099272 12345678.899993099272 17234122.026051461697 17234122.026051461697 17234122.302430137992 17234122.354261863977 17234122.354261863977 60288.666460969 2023-12-10T15:59:42.227716+00:00 12345678.899991698563 12345678.899991698563 12345678.899996688589 12345678.899991119280 12345678.899991123006 17234122.822954718024 17234122.822954718024 17234122.669330675155 17234122.768120095134 17234122.768120095134 60288.666472532 2023-12-10T15:59:43.226767+00:00 12345678.899956868961 12345678.899956868961 12345678.900013292208 12345678.900021245703 12345678.900021243840 17234122.397416006774 17234122.397416006774 17234122.439850222319 17234122.466854490340 17234122.466854490340 60288.666484200 2023-12-10T15:59:44.234903+00:00 12345678.899959368631 12345678.899959368631 12345678.899979976937 12345678.899971935898 12345678.899971934035 17234122.428899526596 17234122.428899526596 17234122.159173719585 17234122.127851121128 17234122.127851121128 60288.666495735 2023-12-10T15:59:45.231523+00:00 12345678.900142606348 12345678.900142606348 12345678.899991374463 12345678.899988319725 12345678.899988319725 17234121.968398328871 17234121.968398328871 17234122.213048148900 17234122.178564876318 17234122.178564876318 60288.666507283 2023-12-10T15:59:46.229287+00:00 12345678.899915453047 12345678.899915453047 12345678.899974212050 12345678.899952623993 12345678.899952625856 17234122.153123073280 17234122.153123073280 17234122.145102582872 17234122.186751078814 17234122.186751078814 60288.666518759 2023-12-10T15:59:47.220814+00:00 12345678.899904498830 12345678.899904498830 12345678.900020144880 12345678.900038687512 12345678.900038689375 17234122.232096899301 17234122.232096899301 17234122.161649774760 17234122.454025156796 17234122.454025156796 60288.666530445 2023-12-10T15:59:48.230427+00:00 12345678.900007167831 12345678.900007167831 12345678.900001574308 12345678.900007067248 12345678.900007067248 17234122.542072799057 17234122.542072799057 17234122.477588366717 17234122.635577112436 17234122.635577112436 60288.666541954 2023-12-10T15:59:49.224825+00:00 12345678.900118196383 12345678.900118196383 12345678.899999979883 12345678.899986062199 12345678.899986064062 17234122.579471271485 17234122.579471271485 17234122.604316651821 17234122.447799213231 17234122.447799213231 60288.666553582 2023-12-10T15:59:50.229507+00:00 12345678.899960204959 12345678.899960204959 12345678.899999005720 12345678.899994656444 12345678.899994656444 17234122.302082050592 17234122.302082050592 17234122.338588923216 17234122.443611457944 17234122.443611457944 60288.666565157 2023-12-10T15:59:51.229607+00:00 12345678.900102198124 12345678.900102198124 12345678.899990774691 12345678.900028005242 12345678.900028007105 17234121.734899345785 17234121.734899345785 17234121.770679783076 17234121.736452423036 17234121.736452423036 60288.666576657 2023-12-10T15:59:52.223132+00:00 12345678.899818291888 12345678.899818291888 12345678.900000600144 12345678.900003038347 12345678.900003036484 17234122.443166151643 17234122.443166151643 17234122.396784853190 17234122.428257845342 17234122.428257845342 60288.666588224 2023-12-10T15:59:53.222601+00:00 12345678.900072557852 12345678.900072557852 12345678.900023154914 12345678.900022787973 12345678.900022787973 17234123.042566362768 17234123.042566362768 17234122.934318944812 17234123.022497732192 17234123.022497732192 60288.666599863 2023-12-10T15:59:54.228177+00:00 12345678.899945750833 12345678.899945750833 12345678.900003818795 12345678.900030529127 12345678.900030527264 17234122.114761922508 17234122.114761922508 17234122.320886179805 17234122.198319662362 17234122.198319658637 60288.666611441 2023-12-10T15:59:55.228520+00:00 12345678.900130962953 12345678.900130962953 12345678.899994354695 12345678.900006460026 12345678.900006460026 17234122.149180836976 17234122.149180836976 17234122.086693983525 17234121.839740142226 17234121.839740138501 60288.666622969 2023-12-10T15:59:56.224511+00:00 12345678.900002285838 12345678.900002285838 12345678.899980222806 12345678.900036368519 12345678.900036368519 17234122.565385818481 17234122.565385818481 17234122.693725869060 17234122.754025224596 17234122.754025220871 60288.666634568 2023-12-10T15:59:57.226625+00:00 12345678.899936772883 12345678.899936772883 12345678.899965232238 12345678.899978118017 12345678.899978118017 17234122.698643729091 17234122.698643729091 17234122.498890310526 17234122.587003856897 17234122.587003856897 60288.666646186 2023-12-10T15:59:58.230509+00:00 12345678.899924593046 12345678.899924593046 12345678.899992447346 12345678.899979809299 12345678.899979809299 17234122.700516171753 17234122.700516171753 17234122.661885280162 17234122.834627378732 17234122.834627378732 60288.666657751 2023-12-10T15:59:59.229671+00:00 12345678.899986298755 12345678.899986298755 12345678.900018077344 12345678.900023294613 12345678.900023294613 17234122.691005937755 17234122.691005937755 17234122.776279702783 17234122.729804731905 17234122.729804731905 60288.666669347 2023-12-10T16:00:00.231561+00:00 12345678.900054695085 12345678.900054695085 12345678.899992005900 12345678.899995198473 12345678.899995198473 17234122.726704269648 17234122.726704269648 17234122.770672071725 17234122.660275895149 17234122.660275895149 60288.666681910 2023-12-10T16:00:01.317034+00:00 12345678.899926505983 12345678.899926505983 12345678.900013659149 12345678.900014396757 12345678.900014396757 17234122.835239656270 17234122.835239656270 17234122.924492105842 17234122.964182261378 17234122.964182261378 60288.666693193 2023-12-10T16:00:02.291861+00:00 12345678.900000125170 12345678.900000125170 12345678.900018850341 12345678.900035558268 12345678.900035560131 17234122.966901782900 17234122.966901782900 17234122.738116666675 17234122.798347294331 17234122.798347294331 60288.666704165 2023-12-10T16:00:03.239816+00:00 12345678.900004757568 12345678.900004757568 12345678.899991074577 12345678.900010019541 12345678.900010019541 17234122.375161673874 17234122.375161673874 17234122.451676372439 17234122.379894137383 17234122.379894137383 60288.666715490 2023-12-10T16:00:04.218334+00:00 12345678.900110160932 12345678.900110160932 12345678.899992831051 12345678.899989193305 12345678.899989193305 17234122.722274653614 17234122.722274653614 17234122.839064311236 17234122.780362181365 17234122.780362181365 60288.666727050 2023-12-10T16:00:05.217117+00:00 12345678.900009458885 12345678.900009458885 12345678.899994298816 12345678.899999363348 12345678.899999363348 17234123.070652488619 17234123.070652488619 17234122.993317391723 17234123.093455929309 17234123.093455929309 60288.666738609 2023-12-10T16:00:06.215859+00:00 12345678.899995230138 12345678.899995230138 12345678.899990903214 12345678.900010624900 12345678.900010624900 17234122.920811347663 17234122.920811347663 17234122.943916309625 17234122.871422059834 17234122.871422063559 60288.666750170 2023-12-10T16:00:07.214718+00:00 12345678.899921957403 12345678.899921957403 12345678.899981135502 12345678.900025146082 12345678.900025147945 17234122.833365563303 17234122.833365563303 17234122.823134060949 17234122.656791113317 17234122.656791113317 60288.666761765 2023-12-10T16:00:08.216511+00:00 12345678.900012949482 12345678.900012949482 12345678.899999262765 12345678.900021880865 12345678.900021879002 17234122.977917332202 17234122.977917332202 17234122.849136449397 17234122.901577115059 17234122.901577115059 60288.666773312 2023-12-10T16:00:09.214194+00:00 12345678.899929400533 12345678.899929400533 12345678.900012660772 12345678.899998461828 12345678.899998463690 17234123.389367315918 17234123.389367315918 17234123.380428545177 17234123.459838394076 17234123.459838394076 60288.666784898 2023-12-10T16:00:10.215180+00:00 12345678.900091404095 12345678.900091404095 12345678.900001741946 12345678.899984933436 12345678.899984933436 17234123.052321698517 17234123.052321698517 17234123.265442978591 17234123.134403843433 17234123.134403843433 60288.666796465 2023-12-10T16:00:11.214594+00:00 12345678.899958312511 12345678.899958312511 12345678.900026969612 12345678.900067884475 12345678.900067886338 17234122.834744650871 17234122.834744650871 17234122.833890538663 17234122.847756218165 17234122.847756218165 60288.666808198 2023-12-10T16:00:12.228310+00:00 12345678.899995643646 12345678.899995643646 12345678.899969611317 12345678.899963710457 12345678.899963712320 17234122.870693106204 17234122.870693106204 17234122.748798135668 17234122.744214877486 17234122.744214877486 60288.666819804 2023-12-10T16:00:13.231087+00:00 12345678.900017956272 12345678.900017956272 12345678.900021700189 12345678.900029459968 12345678.900029459968 17234122.946059625596 17234122.946059625596 17234122.990923542529 17234123.016793157905 17234123.016793154180 60288.666831370 2023-12-10T16:00:14.230393+00:00 12345678.900041827932 12345678.900041827932 12345678.899996101856 12345678.899984920397 12345678.899984922260 17234123.126371048391 17234123.126371048391 17234123.143551699817 17234123.257884588093 17234123.257884588093 60288.666842953 2023-12-10T16:00:15.231160+00:00 12345678.900026876479 12345678.900026876479 12345678.899983905256 12345678.899976545945 12345678.899976549670 17234122.768860220909 17234122.768860220909 17234122.844986345619 17234122.635502435267 17234122.635502435267 60288.666854505 2023-12-10T16:00:16.229227+00:00 12345678.899953074753 12345678.899953074753 12345678.900008894503 12345678.900010811165 12345678.900010811165 17234123.047534361482 17234123.047534361482 17234122.989479459822 17234123.004337329417 17234123.004337325692 60288.666866117 2023-12-10T16:00:17.232491+00:00 12345678.899943297729 12345678.899943297729 12345678.899991337210 12345678.899979220703 12345678.899979222566 17234123.398392230272 17234123.398392230272 17234123.411522012204 17234123.467441894114 17234123.467441894114 60288.666877656 2023-12-10T16:00:18.229496+00:00 12345678.900041181594 12345678.900041181594 12345678.899990754202 12345678.899985138327 12345678.899985140190 17234123.453939229250 17234123.453939229250 17234123.335088405758 17234123.189848598093 17234123.189848598093 60288.666889224 2023-12-10T16:00:19.228929+00:00 12345678.899945752695 12345678.899945752695 12345678.900001255795 12345678.900004468858 12345678.900004466996 17234123.336205143481 17234123.336205143481 17234123.397488612682 17234123.390561912209 17234123.390561912209 60288.666900859 2023-12-10T16:00:20.234213+00:00 12345678.900038339198 12345678.900038339198 12345678.899995530024 12345678.899988291785 12345678.899988289922 17234123.413398053497 17234123.413398053497 17234123.370244685560 17234123.451374053955 17234123.451374053955 60288.666912385 2023-12-10T16:00:21.230061+00:00 12345678.899915583432 12345678.899915583432 12345678.900007365271 12345678.900015302002 12345678.900015303865 17234122.890903379768 17234122.890903379768 17234122.962243132293 17234123.012843523175 17234123.012843523175 60288.666923918 2023-12-10T16:00:22.226503+00:00 12345678.900173077360 12345678.900173077360 12345678.899990981445 12345678.900003634393 12345678.900003632531 17234123.102134041488 17234123.102134041488 17234123.073144316673 17234123.141730416566 17234123.141730416566 60288.666935511 2023-12-10T16:00:23.228162+00:00 12345678.899844091386 12345678.899844091386 12345678.899990240112 12345678.899991305545 12345678.899991305545 17234123.472495581955 17234123.472495581955 17234123.391677904874 17234123.418837510049 17234123.418837513775 60288.666947100 2023-12-10T16:00:24.229467+00:00 12345678.900014352053 12345678.900014352053 12345678.899995313957 12345678.899989714846 12345678.899989714846 17234123.188957933336 17234123.188957933336 17234123.247730702162 17234123.179638948292 17234123.179638948292 60288.666958571 2023-12-10T16:00:25.220588+00:00 12345678.900020543486 12345678.900020543486 12345678.900006016716 12345678.899996699765 12345678.899996699765 17234123.055886071175 17234123.055886071175 17234123.041449412704 17234122.936986509711 17234122.936986509711 60288.666970170 2023-12-10T16:00:26.222664+00:00 12345678.900026418269 12345678.900026418269 12345678.899994550273 12345678.899992281571 12345678.899992281571 17234123.136606834829 17234123.136606834829 17234123.225512363017 17234123.215222384781 17234123.215222384781 60288.666981849 2023-12-10T16:00:27.231787+00:00 12345678.900015527382 12345678.900015527382 12345678.899987174198 12345678.899987315759 12345678.899987317622 17234123.508437331766 17234123.508437331766 17234123.446924563497 17234123.390040419996 17234123.390040419996 60288.666993497 2023-12-10T16:00:28.238155+00:00 12345678.899915205315 12345678.899915205315 12345678.899995112792 12345678.899990875274 12345678.899990877137 17234123.610772997141 17234123.610772997141 17234123.631007805467 17234123.643548034132 17234123.643548034132 60288.667004986 2023-12-10T16:00:29.230743+00:00 12345678.900008205324 12345678.900008205324 12345678.899980895221 12345678.899966625497 12345678.899966623634 17234123.483540199697 17234123.483540199697 17234123.376955833286 17234123.504048835486 17234123.504048835486 60288.667016551 2023-12-10T16:00:30.230040+00:00 12345678.899923529476 12345678.899923529476 12345678.899997074157 12345678.899984080344 12345678.899984080344 17234122.927000939846 17234122.927000939846 17234123.099454969168 17234123.073619902134 17234123.073619902134 60288.667028105 2023-12-10T16:00:31.228303+00:00 12345678.900057889521 12345678.900057889521 12345678.899990389124 12345678.899976039305 12345678.899976039305 17234123.405507311225 17234123.405507311225 17234123.346406791359 17234123.318628657609 17234123.318628657609 60288.667039706 2023-12-10T16:00:32.230605+00:00 12345678.900103103369 12345678.900103103369 12345678.900001769885 12345678.899997999892 12345678.899997998029 17234123.645745862275 17234123.645745862275 17234123.626189019531 17234123.618312962353 17234123.618312962353 60288.667051285 2023-12-10T16:00:33.230996+00:00 12345678.899877943099 12345678.899877943099 12345678.900011230260 12345678.900014607236 12345678.900014607236 17234123.696379829198 17234123.696379829198 17234123.705449692905 17234123.706845629960 17234123.706845629960 60288.667062724 2023-12-10T16:00:34.219388+00:00 12345678.900054769590 12345678.900054769590 12345678.900016242638 12345678.900013158098 12345678.900013158098 17234123.167198266834 17234123.167198266834 17234123.234481669962 17234123.231808055192 17234123.231808055192 60288.667074415 2023-12-10T16:00:35.229448+00:00 12345678.899956142530 12345678.899956142530 12345678.899996222928 12345678.899972354993 12345678.899972354993 17234122.954403158277 17234122.954403158277 17234122.977691672742 17234123.096666902304 17234123.096666902304 60288.667086062 2023-12-10T16:00:36.235761+00:00 12345678.900095747784 12345678.900095747784 12345678.899994425476 12345678.899972371757 12345678.899972371757 17234123.457782492042 17234123.457782492042 17234123.317459020764 17234123.380055855960 17234123.380055855960 60288.667097587 2023-12-10T16:00:37.231488+00:00 12345678.900055410340 12345678.900055410340 12345678.899999741465 12345678.900008207187 12345678.900008209050 17234123.437153454870 17234123.437153454870 17234123.500802643597 17234123.516810186207 17234123.516810186207 60288.667109119 2023-12-10T16:00:38.227839+00:00 12345678.899867180735 12345678.899867180735 12345678.900004416704 12345678.899990152568 12345678.899990148842 17234123.426476471126 17234123.426476471126 17234123.283908940852 17234123.317334998399 17234123.317334998399 60288.667120711 2023-12-10T16:00:39.229436+00:00 12345678.900069868192 12345678.900069868192 12345678.900008555502 12345678.900013336912 12345678.900013338774 17234122.659425277263 17234122.659425277263 17234122.943003077060 17234122.854034766555 17234122.854034766555 60288.667132288 2023-12-10T16:00:40.229649+00:00 12345678.899901712313 12345678.899901712313 12345678.899970510975 12345678.899957155809 12345678.899957153946 17234123.476625751704 17234123.476625751704 17234123.489679466933 17234123.612236171961 17234123.612236171961 60288.667143877 2023-12-10T16:00:41.230947+00:00 12345678.900050884113 12345678.900050884113 12345678.900009717792 12345678.899987461045 12345678.899987457320 17234124.047388780862 17234124.047388780862 17234123.900973565876 17234123.988534834236 17234123.988534834236 60288.667155442 2023-12-10T16:00:42.230227+00:00 12345678.900028357282 12345678.900028357282 12345678.899991076440 12345678.899982677773 12345678.899982677773 17234123.519832357764 17234123.519832357764 17234123.438088003546 17234123.411707386374 17234123.411707386374 60288.667167000 2023-12-10T16:00:43.228781+00:00 12345678.899991320446 12345678.899991320446 12345678.899987140670 12345678.900000279769 12345678.900000277907 17234123.344373196363 17234123.344373196363 17234123.279400166124 17234123.333992570639 17234123.333992570639 60288.667178503 2023-12-10T16:00:44.222665+00:00 12345678.900047551841 12345678.900047551841 12345678.900017974898 12345678.900026062503 12345678.900026060641 17234122.906232602894 17234122.906232602894 17234123.086608354002 17234123.077664922923 17234123.077664922923 60288.667190143 2023-12-10T16:00:45.228367+00:00 12345678.899925148115 12345678.899925148115 12345678.900003647432 12345678.899985674769 12345678.899985672906 17234123.518264792860 17234123.518264792860 17234123.373879149556 17234123.332661952823 17234123.332661952823 60288.667201706 2023-12-10T16:00:46.227389+00:00 12345678.899958079681 12345678.899958079681 12345678.900008799508 12345678.899988535792 12345678.899988537654 17234123.348850626498 17234123.348850626498 17234123.376761652529 17234123.435767985880 17234123.435767985880 60288.667213325 2023-12-10T16:00:47.231292+00:00 12345678.899993482977 12345678.899993482977 12345678.899975035340 12345678.899952301756 12345678.899952301756 17234122.655859164894 17234122.655859164894 17234122.785067971796 17234122.728443369269 17234122.728443369269 60288.667224876 2023-12-10T16:00:48.229258+00:00 12345678.900057611987 12345678.900057611987 12345678.900002937764 12345678.900010630488 12345678.900010634214 17234123.115199148655 17234123.115199148655 17234122.973804857582 17234122.978155054152 17234122.978155054152 60288.667236434 2023-12-10T16:00:49.227930+00:00 12345678.900038471445 12345678.900038471445 12345678.899991892278 12345678.900003047660 12345678.900003049523 17234123.138532340527 17234123.138532340527 17234123.208463318646 17234123.206414155662 17234123.206414155662 60288.667248016 2023-12-10T16:00:50.228590+00:00 12345678.900008147582 12345678.900008147582 12345678.899988459423 12345678.899988591671 12345678.899988591671 17234123.754012558609 17234123.754012558609 17234123.759495329112 17234123.831758685410 17234123.831758685410 60288.667259619 2023-12-10T16:00:51.231090+00:00 12345678.899931926280 12345678.899931926280 12345678.900014508516 12345678.900004316121 12345678.900004316121 17234123.609288457781 17234123.609288457781 17234123.558975458145 17234123.575180828571 17234123.575180828571 60288.667271242 2023-12-10T16:00:52.235351+00:00 12345678.900029573590 12345678.900029573590 12345678.899974236265 12345678.899990525097 12345678.899990523234 17234122.904253058136 17234122.904253058136 17234122.950073394924 17234122.863882668316 17234122.863882668316 60288.667282772 2023-12-10T16:00:53.231493+00:00 12345678.899973107502 12345678.899973107502 12345678.900018971413 12345678.900039609522 12345678.900039609522 17234123.013594292104 17234123.013594292104 17234123.077148117125 17234122.934858515859 17234122.934858512133 60288.667294319 2023-12-10T16:00:54.229154+00:00 12345678.899912469089 12345678.899912469089 12345678.899982284755 12345678.899988658726 12345678.899988658726 17234123.763617627323 17234123.763617627323 17234123.670369099826 17234123.789924863726 17234123.789924867451 60288.667305948 2023-12-10T16:00:55.233916+00:00 12345678.899950833991 12345678.899950833991 12345678.899966817349 12345678.899954149500 12345678.899954147637 17234123.490935709327 17234123.490935709327 17234123.528977405280 17234123.537450179458 17234123.537450179458 60288.667317416 2023-12-10T16:00:56.224687+00:00 12345678.900110660121 12345678.900110660121 12345678.900013186038 12345678.900018503889 12345678.900018503889 17234123.481487132609 17234123.481487132609 17234123.387882221490 17234123.355990968645 17234123.355990968645 60288.667329058 2023-12-10T16:00:57.230634+00:00 12345678.899923017249 12345678.899923017249 12345678.900009961799 12345678.899998348206 12345678.899998346344 17234123.307383824140 17234123.307383824140 17234123.327643610537 17234123.380620144308 17234123.380620144308 60288.667340525 2023-12-10T16:00:58.221347+00:00 12345678.900021450594 12345678.900021450594 12345678.899996880442 12345678.899974547327 12345678.899974547327 17234123.452924150974 17234123.452924150974 17234123.552243921906 17234123.426044441760 17234123.426044441760 60288.667352101 2023-12-10T16:00:59.221516+00:00 12345678.899988112971 12345678.899988112971 12345678.900013379753 12345678.900048241019 12345678.900048241019 17234123.620767328888 17234123.620767328888 17234123.719100710005 17234123.499546810985 17234123.499546814710 60288.667363761 2023-12-10T16:01:00.228967+00:00 12345678.900132225826 12345678.900132225826 12345678.899994965643 12345678.900003224611 12345678.900003228337 17234123.613454747945 17234123.613454747945 17234123.547274749726 17234123.487438552082 17234123.487438552082 60288.667375253 2023-12-10T16:01:01.221815+00:00 12345678.899866743013 12345678.899866743013 12345678.899983158335 12345678.899973090738 12345678.899973090738 17234123.357166446745 17234123.357166446745 17234123.339143022895 17234123.352301504463 17234123.352301508188 60288.667387073 2023-12-10T16:01:02.243156+00:00 12345678.900051686913 12345678.900051686913 12345678.900003051385 12345678.900007069111 12345678.900007070974 17234124.067824594676 17234124.067824594676 17234123.894307926297 17234124.018481567502 17234124.018481567502 60288.667398359 2023-12-10T16:01:03.218175+00:00 12345678.899938888848 12345678.899938888848 12345678.900000641122 12345678.899997992441 12345678.899997992441 17234124.098945401609 17234124.098945401609 17234124.178951691836 17234124.177377920598 17234124.177377920598 60288.667409899 2023-12-10T16:01:04.215250+00:00 12345678.900113197044 12345678.900113197044 12345678.899990232661 12345678.899977186695 12345678.899977186695 17234123.685128185898 17234123.685128185898 17234123.931861523539 17234123.891314767301 17234123.891314767301 60288.667421471 2023-12-10T16:01:05.215109+00:00 12345678.899992762133 12345678.899992762133 12345678.900000197813 12345678.899967413396 12345678.899967413396 17234124.375742346048 17234124.375742346048 17234124.156061276793 17234124.180837500840 17234124.180837500840 60288.667433055 2023-12-10T16:01:06.215947+00:00 12345678.900039665401 12345678.900039665401 12345678.900010488927 12345678.899990379810 12345678.899990379810 17234124.075863957405 17234124.075863957405 17234123.963755197823 17234123.985872838646 17234123.985872838646 60288.667444608 2023-12-10T16:01:07.214095+00:00 12345678.899899000302 12345678.899899000302 12345678.899986810982 12345678.899976160377 12345678.899976162240 17234123.651015672833 17234123.651015672833 17234123.690193712711 17234123.735737949610 17234123.735737949610 60288.667456235 2023-12-10T16:01:08.218706+00:00 12345678.899949772283 12345678.899949772283 12345678.899994723499 12345678.899980621412 12345678.899980619550 17234124.066531524062 17234124.066531524062 17234124.134085889906 17234124.198793448508 17234124.198793448508 60288.667467760 2023-12-10T16:01:09.214508+00:00 12345678.900027725846 12345678.900027725846 12345678.900023048744 12345678.900005178526 12345678.900005178526 17234123.789549440145 17234123.789549440145 17234123.878253486007 17234123.701900277287 17234123.701900277287 60288.667479335 2023-12-10T16:01:10.214543+00:00 12345678.900090722367 12345678.900090722367 12345678.899987412617 12345678.899977147579 12345678.899977149442 17234123.875964924693 17234123.875964924693 17234123.833732455969 17234123.773465819657 17234123.773465819657 60288.667490986 2023-12-10T16:01:11.221184+00:00 12345678.899853399023 12345678.899853399023 12345678.899995798245 12345678.900012196973 12345678.900012196973 17234123.892435051501 17234123.892435051501 17234123.950715940446 17234123.936741340905 17234123.936741340905 60288.667502580 2023-12-10T16:01:12.222937+00:00 12345678.900057135150 12345678.900057135150 12345678.899996435270 12345678.899979183450 12345678.899979185313 17234124.123749118298 17234124.123749118298 17234124.077609896660 17234124.229147259146 17234124.229147259146 60288.667514250 2023-12-10T16:01:13.231151+00:00 12345678.900072902441 12345678.900072902441 12345678.899964710698 12345678.899941433221 12345678.899941435084 17234124.273735255003 17234124.273735255003 17234124.216025725007 17234124.421763621271 17234124.421763621271 60288.667525936 2023-12-10T16:01:14.240889+00:00 12345678.899945938960 12345678.899945938960 12345678.899977285415 12345678.899969801307 12345678.899969801307 17234123.540722865611 17234123.540722865611 17234123.708802863955 17234123.541634030640 17234123.541634030640 60288.667537339 2023-12-10T16:01:15.226072+00:00 12345678.899861169979 12345678.899861169979 12345678.900006506592 12345678.899999296293 12345678.899999296293 17234124.043103903532 17234124.043103903532 17234123.967891663313 17234123.928866256028 17234123.928866256028 60288.667548932 2023-12-10T16:01:16.227724+00:00 12345678.900128530338 12345678.900128530338 12345678.900002151728 12345678.899991547689 12345678.899991547689 17234124.484972681850 17234124.484972681850 17234124.287618719041 17234124.364263020456 17234124.364263020456 60288.667560547 2023-12-10T16:01:17.231237+00:00 12345678.899973789230 12345678.899973789230 12345678.900012599304 12345678.899995334446 12345678.899995336309 17234124.064858429134 17234124.064858429134 17234124.111665878445 17234124.196534436196 17234124.196534436196 60288.667572083 2023-12-10T16:01:18.227996+00:00 12345678.899950759485 12345678.899950759485 12345678.900008514524 12345678.900013672188 12345678.900013672188 17234123.885347064584 17234123.885347064584 17234123.955010525882 17234123.990745052695 17234123.990745052695 60288.667583628 2023-12-10T16:01:19.225418+00:00 12345678.899996839464 12345678.899996839464 12345678.899977905676 12345678.899957666174 12345678.899957668036 17234123.586010154337 17234123.586010154337 17234123.744841169566 17234123.634368814528 17234123.634368814528 60288.667595152 2023-12-10T16:01:20.221147+00:00 12345678.900087151676 12345678.900087151676 12345678.900017783046 12345678.900035325438 12345678.900035325438 17234124.677538454533 17234124.677538454533 17234124.483204852790 17234124.604081470519 17234124.604081470519 60288.667606812 2023-12-10T16:01:21.228502+00:00 12345678.899982806295 12345678.899982806295 12345678.900013007224 12345678.900014910847 12345678.900014908984 17234124.816745247692 17234124.816745247692 17234124.771011486650 17234125.011220637709 17234125.011220637709 60288.667618338 2023-12-10T16:01:22.224367+00:00 12345678.900015497580 12345678.900015497580 12345678.899986768141 12345678.899945873767 12345678.899945873767 17234123.550347492099 17234123.550347492099 17234123.621830563992 17234123.503835108131 17234123.503835111856 60288.667629953 2023-12-10T16:01:23.227896+00:00 12345678.899882266298 12345678.899882266298 12345678.899987176061 12345678.899993106723 12345678.899993106723 17234123.312203031033 17234123.312203031033 17234123.490831196308 17234123.275740716606 17234123.275740720332 60288.667641532 2023-12-10T16:01:24.228384+00:00 12345678.900156157091 12345678.900156157091 12345678.899992566556 12345678.900004306808 12345678.900004304945 17234124.825572021306 17234124.825572021306 17234124.638955801725 17234124.828253149986 17234124.828253149986 60288.667653124 2023-12-10T16:01:25.229928+00:00 12345678.899941381067 12345678.899941381067 12345678.899995304644 12345678.900042736903 12345678.900042735040 17234124.631576545537 17234124.631576545537 17234124.640824932605 17234124.687829762697 17234124.687829762697 60288.667664702 2023-12-10T16:01:26.230206+00:00 12345678.900023959577 12345678.900023959577 12345678.899972693995 12345678.899990309030 12345678.899990309030 17234123.915760029107 17234123.915760029107 17234123.985748320818 17234123.661155898124 17234123.661155898124 60288.667676192 2023-12-10T16:01:27.222990+00:00 12345678.899867955595 12345678.899867955595 12345678.900006689131 12345678.900001125410 12345678.900001125410 17234124.655726894736 17234124.655726894736 17234124.570748850703 17234124.651241529733 17234124.651241529733 60288.667687839 2023-12-10T16:01:28.229282+00:00 12345678.900014430285 12345678.900014430285 12345678.900011254475 12345678.899990661070 12345678.899990661070 17234124.702887091786 17234124.702887091786 17234124.704521544278 17234124.746823217720 17234124.746823217720 60288.667699457 2023-12-10T16:01:29.233074+00:00 12345678.900096276775 12345678.900096276775 12345678.899989230558 12345678.899971455336 12345678.899971455336 17234124.596106637269 17234124.596106637269 17234124.526817914099 17234124.548671882600 17234124.548671882600 60288.667711042 2023-12-10T16:01:30.234045+00:00 12345678.899961099029 12345678.899961099029 12345678.900006653741 12345678.899997092783 12345678.899997092783 17234124.241730604321 17234124.241730604321 17234124.277026824653 17234124.273451790214 17234124.273451790214 60288.667722574 2023-12-10T16:01:31.230451+00:00 12345678.900057658553 12345678.900057658553 12345678.900000957772 12345678.899988425896 12345678.899988425896 17234124.227481734008 17234124.227481734008 17234124.308589514345 17234124.297971211374 17234124.297971211374 60288.667734143 2023-12-10T16:01:32.229980+00:00 12345678.900021884590 12345678.900021884590 12345678.900007482618 12345678.900022540241 12345678.900022543967 17234124.197686526924 17234124.197686526924 17234124.206024814397 17234124.151939075440 17234124.151939075440 60288.667745689 2023-12-10T16:01:33.227522+00:00 12345678.899882245809 12345678.899882245809 12345678.899969460443 12345678.899950603023 12345678.899950604886 17234124.284206390381 17234124.284206390381 17234124.227445054799 17234124.335037335753 17234124.335037335753 60288.667757236 2023-12-10T16:01:34.225213+00:00 12345678.899964759126 12345678.899964759126 12345678.900005258620 12345678.900017842650 12345678.900017842650 17234124.424454543740 17234124.424454543740 17234124.448443166912 17234124.474508751184 17234124.474508751184 60288.667768849 2023-12-10T16:01:35.228512+00:00 12345678.900024030358 12345678.900024030358 12345678.899977959692 12345678.899964302778 12345678.899964304641 17234124.704467780888 17234124.704467780888 17234124.675290808082 17234124.631171617657 17234124.631171617657 60288.667780466 2023-12-10T16:01:36.232254+00:00 12345678.900022055954 12345678.900022055954 12345678.900002587587 12345678.900022547692 12345678.900022547692 17234124.265283402056 17234124.265283402056 17234124.439720176160 17234124.191491268575 17234124.191491268575 60288.667792025 2023-12-10T16:01:37.230957+00:00 12345678.899902986363 12345678.899902986363 12345678.899986987934 12345678.899977458641 12345678.899977460504 17234124.668210327625 17234124.668210327625 17234124.626367133111 17234124.663413319737 17234124.663413319737 60288.667803632 2023-12-10T16:01:38.233788+00:00 12345678.900097832084 12345678.900097832084 12345678.900004826486 12345678.899990966544 12345678.899990966544 17234124.525080345571 17234124.525080345571 17234124.417985185981 17234124.551036842167 17234124.551036838442 60288.667815026 2023-12-10T16:01:39.218271+00:00 12345678.899887045845 12345678.899887045845 12345678.900008240715 12345678.899996632710 12345678.899996632710 17234124.284027062356 17234124.284027062356 17234124.374352663755 17234124.273540131748 17234124.273540131748 60288.667826719 2023-12-10T16:01:40.228495+00:00 12345678.900066623464 12345678.900066623464 12345678.900002222508 12345678.900024594739 12345678.900024594739 17234124.724070467055 17234124.724070467055 17234124.658953353763 17234124.690041307360 17234124.690041307360 60288.667838210 2023-12-10T16:01:41.221341+00:00 12345678.899981895462 12345678.899981895462 12345678.900003638119 12345678.900009158999 12345678.900009158999 17234124.471177641302 17234124.471177641302 17234124.378552500159 17234124.467970155180 17234124.467970158905 60288.667849787 2023-12-10T16:01:42.221557+00:00 12345678.900027632713 12345678.900027632713 12345678.899999495596 12345678.899982880801 12345678.899982880801 17234124.390719383955 17234124.390719383955 17234124.456508919597 17234124.619567967951 17234124.619567967951 60288.667861373 2023-12-10T16:01:43.222607+00:00 12345678.900090007111 12345678.900090007111 12345678.900001589209 12345678.899981010705 12345678.899981010705 17234124.540132537484 17234124.540132537484 17234124.539338544011 17234124.546877481043 17234124.546877481043 60288.667873031 2023-12-10T16:01:44.229942+00:00 12345678.899925980717 12345678.899925980717 12345678.899991463870 12345678.900009524077 12345678.900009525940 17234124.708465371281 17234124.708465371281 17234124.664625614882 17234124.632785566151 17234124.632785566151 60288.667884508 2023-12-10T16:01:45.221503+00:00 12345678.900086637586 12345678.900086637586 12345678.899990580976 12345678.899999501184 12345678.899999503046 17234124.723797488958 17234124.723797488958 17234124.696303959936 17234124.699408907443 17234124.699408907443 60288.667896227 2023-12-10T16:01:46.233968+00:00 12345678.899993825704 12345678.899993825704 12345678.899997266009 12345678.900011245161 12345678.900011245161 17234124.269235409796 17234124.269235409796 17234124.455616213381 17234124.469275090843 17234124.469275090843 60288.667907761 2023-12-10T16:01:47.230557+00:00 12345678.899925557896 12345678.899925557896 12345678.899994077161 12345678.900017132983 12345678.900017132983 17234124.012322556227 17234124.012322556227 17234124.025320895016 17234123.999411392957 17234123.999411392957 60288.667919328 2023-12-10T16:01:48.229887+00:00 12345678.900045622140 12345678.900045622140 12345678.899985441938 12345678.899977810681 12345678.899977812544 17234124.609659485519 17234124.609659485519 17234124.358581874520 17234124.458316914737 17234124.458316914737 60288.667930794 2023-12-10T16:01:49.220634+00:00 12345678.900042656809 12345678.900042656809 12345678.900016654283 12345678.900046117604 12345678.900046117604 17234124.482635188848 17234124.482635188848 17234124.546550031751 17234124.520724896342 17234124.520724896342 60288.667942378 2023-12-10T16:01:50.221461+00:00 12345678.899934917688 12345678.899934917688 12345678.899999704212 12345678.900015920401 12345678.900015918538 17234124.643561169505 17234124.643561169505 17234124.678638972342 17234124.690549876541 17234124.690549880266 60288.667954035 2023-12-10T16:01:51.228591+00:00 12345678.900035716593 12345678.900035716593 12345678.900013361126 12345678.900013251230 12345678.900013253093 17234124.938960667700 17234124.938960667700 17234125.012038674206 17234124.911960076541 17234124.911960076541 60288.667965641 2023-12-10T16:01:52.231361+00:00 12345678.899842610583 12345678.899842610583 12345678.899973040447 12345678.899940036237 12345678.899940034375 17234125.254790585488 17234125.254790585488 17234125.339687075466 17234125.215658448637 17234125.215658452362 60288.667977211 2023-12-10T16:01:53.230994+00:00 12345678.900037361309 12345678.900037361309 12345678.900019509718 12345678.900060892105 12345678.900060893968 17234125.384743269533 17234125.384743269533 17234125.357939559966 17234125.357143964618 17234125.357143964618 60288.667988766 2023-12-10T16:01:54.229373+00:00 12345678.900024414062 12345678.900024414062 12345678.899990517646 12345678.900019040331 12345678.900019040331 17234125.218544431031 17234125.218544431031 17234125.012120194733 17234124.925241313875 17234124.925241313875 60288.668000360 2023-12-10T16:01:55.231097+00:00 12345678.900062199682 12345678.900062199682 12345678.899994283915 12345678.899978173897 12345678.899978173897 17234125.008808307350 17234125.008808307350 17234125.066575121135 17234125.189392372966 17234125.189392372966 60288.668011799 2023-12-10T16:01:56.219405+00:00 12345678.899960432202 12345678.899960432202 12345678.899994684383 12345678.899983596057 12345678.899983597919 17234125.147198483348 17234125.147198483348 17234125.157574091107 17234125.067005991936 17234125.067005991936 60288.668023557 2023-12-10T16:01:57.235374+00:00 12345678.899925407022 12345678.899925407022 12345678.900000346825 12345678.900003386661 12345678.900003386661 17234125.108500309289 17234125.108500309289 17234125.215198788792 17234125.183484606445 17234125.183484606445 60288.668035049 2023-12-10T16:01:58.228266+00:00 12345678.899982558563 12345678.899982558563 12345678.900001060218 12345678.899982484058 12345678.899982485920 17234124.876621685922 17234124.876621685922 17234124.785849615932 17234124.782151591033 17234124.782151591033 60288.668046616 2023-12-10T16:01:59.227655+00:00 12345678.900078590959 12345678.900078590959 12345678.899995049462 12345678.899990439415 12345678.899990437552 17234124.351591780782 17234124.351591780782 17234124.457921296358 17234124.328597087413 17234124.328597087413 60288.668058222 2023-12-10T16:02:00.230341+00:00 12345678.900046536699 12345678.900046536699 12345678.900023866445 12345678.900035858154 12345678.900035860017 17234125.367559649050 17234125.367559649050 17234125.213410478085 17234125.451539590955 17234125.451539590955 60288.668070413 2023-12-10T16:02:01.283646+00:00 12345678.899924745783 12345678.899924745783 12345678.899991698563 12345678.900001592934 12345678.900001596659 17234124.947739165276 17234124.947739165276 17234124.972587823868 17234124.995385672897 17234124.995385672897 60288.668081327 2023-12-10T16:02:02.226696+00:00 12345678.900084212422 12345678.900084212422 12345678.899989530444 12345678.899978781119 12345678.899978782982 17234124.383970025927 17234124.383970025927 17234124.501751434058 17234124.365347400308 17234124.365347404033 60288.668093154 2023-12-10T16:02:03.248472+00:00 12345678.899997673929 12345678.899997673929 12345678.900014441460 12345678.900021621957 12345678.900021620095 17234125.373352691531 17234125.373352691531 17234125.117885760963 17234125.178929019719 17234125.178929019719 60288.668104379 2023-12-10T16:02:04.218287+00:00 12345678.900002129376 12345678.900002129376 12345678.899988241494 12345678.899981370196 12345678.899981368333 17234124.811327576637 17234124.811327576637 17234125.137869007885 17234124.973054189235 17234124.973054189235 60288.668115920 2023-12-10T16:02:05.215500+00:00 12345678.899975683540 12345678.899975683540 12345678.900004811585 12345678.899992434308 12345678.899992436171 17234125.313176825643 17234125.313176825643 17234125.100998889655 17234125.110768381506 17234125.110768381506 60288.668127515 2023-12-10T16:02:06.217286+00:00 12345678.900044826791 12345678.900044826791 12345678.899989463389 12345678.900006555021 12345678.900006553158 17234124.859460677952 17234124.859460677952 17234124.846265614033 17234124.864818956703 17234124.864818956703 60288.668139219 2023-12-10T16:02:07.228503+00:00 12345678.899845918640 12345678.899845918640 12345678.900003241375 12345678.900011198595 12345678.900011198595 17234124.417690496892 17234124.417690496892 17234124.571767326444 17234124.595862414688 17234124.595862414688 60288.668150729 2023-12-10T16:02:08.223017+00:00 12345678.900125488639 12345678.900125488639 12345678.899982072413 12345678.900002159178 12345678.900002161041 17234124.731295663863 17234124.731295663863 17234124.602891921997 17234124.573420375586 17234124.573420375586 60288.668162248 2023-12-10T16:02:09.218190+00:00 12345678.899892399088 12345678.899892399088 12345678.899980105460 12345678.899979623035 12345678.899979623035 17234125.503130353987 17234125.503130353987 17234125.398405890912 17234125.662506129593 17234125.662506129593 60288.668174007 2023-12-10T16:02:10.234200+00:00 12345678.899999594316 12345678.899999594316 12345678.899996550754 12345678.899995263666 12345678.899995265529 17234124.601096354425 17234124.601096354425 17234124.801253627986 17234124.565540619195 17234124.565540619195 60288.668185351 2023-12-10T16:02:11.214357+00:00 12345678.900090659037 12345678.900090659037 12345678.900013783947 12345678.900034049526 12345678.900034047663 17234124.547716658562 17234124.547716658562 17234124.681534610689 17234124.711080502719 17234124.711080506444 60288.668196924 2023-12-10T16:02:12.214226+00:00 12345678.899926932529 12345678.899926932529 12345678.900019906461 12345678.900037314743 12345678.900037314743 17234124.879490893334 17234124.879490893334 17234124.804671104997 17234124.753341794014 17234124.753341794014 60288.668208540 2023-12-10T16:02:13.217840+00:00 12345678.900071108714 12345678.900071108714 12345678.899981942028 12345678.899967323989 12345678.899967323989 17234125.505840260535 17234125.505840260535 17234125.406008191407 17234125.540045659989 17234125.540045663714 60288.668220202 2023-12-10T16:02:14.225423+00:00 12345678.899957776070 12345678.899957776070 12345678.899993896484 12345678.899982245639 12345678.899982245639 17234124.867523204535 17234124.867523204535 17234124.825037714094 17234124.790679253638 17234124.790679257363 60288.668231742 2023-12-10T16:02:15.222525+00:00 12345678.900039659813 12345678.900039659813 12345678.899995300919 12345678.899980885908 12345678.899980885908 17234124.571673601866 17234124.571673601866 17234124.699808690697 17234124.765167199075 17234124.765167199075 60288.668243294 2023-12-10T16:02:16.220603+00:00 12345678.900023726746 12345678.900023726746 12345678.900013456121 12345678.900018004701 12345678.900018004701 17234125.053649481386 17234125.053649481386 17234125.024671059102 17234125.093937598169 17234125.093937598169 60288.668254994 2023-12-10T16:02:17.231464+00:00 12345678.899977283552 12345678.899977283552 12345678.899975480512 12345678.900011746213 12345678.900011746213 17234125.348146732897 17234125.348146732897 17234125.281986955553 17234125.363194216043 17234125.363194216043 60288.668266540 2023-12-10T16:02:18.229100+00:00 12345678.899867996573 12345678.899867996573 12345678.899993952364 12345678.900023350492 12345678.900023350492 17234125.093315660954 17234125.093315660954 17234125.022121857852 17234124.904356043786 17234124.904356043786 60288.668278135 2023-12-10T16:02:19.230889+00:00 12345678.900096051395 12345678.900096051395 12345678.899996431544 12345678.899998411536 12345678.899998411536 17234124.538161844015 17234124.538161844015 17234124.688270583749 17234124.649982996285 17234124.649982996285 60288.668289694 2023-12-10T16:02:20.229615+00:00 12345678.899934478104 12345678.899934478104 12345678.899991575629 12345678.899963654578 12345678.899963652715 17234124.712943714112 17234124.712943714112 17234124.847938254476 17234124.869814500213 17234124.869814500213 60288.668301190 2023-12-10T16:02:21.222835+00:00 12345678.900054082274 12345678.900054082274 12345678.899996289983 12345678.899981062859 12345678.899981064722 17234124.916515380144 17234124.916515380144 17234124.818659424782 17234124.810347169638 17234124.810347169638 60288.668312721 2023-12-10T16:02:22.219087+00:00 12345678.899965479970 12345678.899965479970 12345678.900009589270 12345678.900017827749 12345678.900017825887 17234124.469683095813 17234124.469683095813 17234124.380519166589 17234124.293093677610 17234124.293093677610 60288.668324421 2023-12-10T16:02:23.229945+00:00 12345678.899911221117 12345678.899911221117 12345678.899999625981 12345678.899987280369 12345678.899987280369 17234124.828994430602 17234124.828994430602 17234124.830971140414 17234124.979263372719 17234124.979263368994 60288.668335997 2023-12-10T16:02:24.230091+00:00 12345678.900159671903 12345678.900159671903 12345678.900004377589 12345678.899995982647 12345678.899995982647 17234124.946284681559 17234124.946284681559 17234124.844951469451 17234124.972150702029 17234124.972150705755 60288.668347571 2023-12-10T16:02:25.230152+00:00 12345678.899951249361 12345678.899951249361 12345678.899980166927 12345678.899968471378 12345678.899968469515 17234124.696629848331 17234124.696629848331 17234124.890931285918 17234124.830279767513 17234124.830279767513 60288.668359134 2023-12-10T16:02:26.229189+00:00 12345678.899877410382 12345678.899877410382 12345678.900010995567 12345678.900015024468 12345678.900015020743 17234125.395044606179 17234125.395044606179 17234125.194575019181 17234125.148647796363 17234125.148647796363 60288.668370693 2023-12-10T16:02:27.227865+00:00 12345678.900108193979 12345678.900108193979 12345678.899999413639 12345678.899987133220 12345678.899987133220 17234125.280857581645 17234125.280857581645 17234125.336610265076 17234125.316581353545 17234125.316581349820 60288.668382267 2023-12-10T16:02:28.227847+00:00 12345678.900044672191 12345678.900044672191 12345678.899986360222 12345678.899991558865 12345678.899991560727 17234124.784877978265 17234124.784877978265 17234124.964533839375 17234124.808712445199 17234124.808712445199 60288.668393848 2023-12-10T16:02:29.228461+00:00 12345678.899948479608 12345678.899948479608 12345678.899990027770 12345678.899981178343 12345678.899981178343 17234125.138951759785 17234125.138951759785 17234124.985918395221 17234124.982588756830 17234124.982588756830 60288.668405438 2023-12-10T16:02:30.229850+00:00 12345678.899900402874 12345678.899900402874 12345678.899986153468 12345678.899947132915 12345678.899947132915 17234125.619474619627 17234125.619474619627 17234125.499158311635 17234125.865914568305 17234125.865914568305 60288.668416941 2023-12-10T16:02:31.223684+00:00 12345678.900040809065 12345678.900040809065 12345678.899998819456 12345678.899986119941 12345678.899986119941 17234124.491607211530 17234124.491607211530 17234124.638456482440 17234124.420325171202 17234124.420325171202 60288.668428495 2023-12-10T16:02:32.221966+00:00 12345678.899993877858 12345678.899993877858 12345678.900013828650 12345678.900032473728 12345678.900032473728 17234124.730581231415 17234124.730581231415 17234124.668404221535 17234124.531119015068 17234124.531119015068 60288.668440140 2023-12-10T16:02:33.228098+00:00 12345678.900004867464 12345678.900004867464 12345678.900001905859 12345678.899995572865 12345678.899995571002 17234124.970191396773 17234124.970191396773 17234125.070547536016 17234125.072613332421 17234125.072613332421 60288.668451779 2023-12-10T16:02:34.233711+00:00 12345678.900069458410 12345678.900069458410 12345678.900002224371 12345678.899997357279 12345678.899997355416 17234125.237080827355 17234125.237080827355 17234125.193217590451 17234125.258910365403 17234125.258910365403 60288.668463300 2023-12-10T16:02:35.229067+00:00 12345678.899864127859 12345678.899864127859 12345678.899999596179 12345678.899997737259 12345678.899997735396 17234124.923084914684 17234124.923084914684 17234125.054481126368 17234125.095550425351 17234125.095550425351 60288.668474779 2023-12-10T16:02:36.220910+00:00 12345678.900083756074 12345678.900083756074 12345678.900013912469 12345678.900008805096 12345678.900008806959 17234125.029899433255 17234125.029899433255 17234124.893812693655 17234124.792807664722 17234124.792807664722 60288.668486443 2023-12-10T16:02:37.228718+00:00 12345678.900008322671 12345678.900008322671 12345678.899994326755 12345678.900001479313 12345678.900001479313 17234125.315653555095 17234125.315653555095 17234125.240750622004 17234125.315553702414 17234125.315553702414 60288.668498006 2023-12-10T16:02:38.227682+00:00 12345678.899996632710 12345678.899996632710 12345678.899990484118 12345678.900006193668 12345678.900006193668 17234125.338564820588 17234125.338564820588 17234125.441584557295 17234125.492041151971 17234125.492041148245 60288.668509560 2023-12-10T16:02:39.225964+00:00 12345678.900067400187 12345678.900067400187 12345678.899993410334 12345678.899985764176 12345678.899985764176 17234125.054582413286 17234125.054582413286 17234125.050877429545 17234124.957397092134 17234124.957397092134 60288.668521076 2023-12-10T16:02:40.220930+00:00 12345678.899983581156 12345678.899983581156 12345678.899977803230 12345678.899969365448 12345678.899969365448 17234125.121183589101 17234125.121183589101 17234125.184318393469 17234125.155776340514 17234125.155776336789 60288.668532748 2023-12-10T16:02:41.229447+00:00 12345678.899823259562 12345678.899823259562 12345678.900000777096 12345678.900003129616 12345678.900003129616 17234125.219562746584 17234125.219562746584 17234125.292345289141 17234125.153620027006 17234125.153620030731 60288.668544360 2023-12-10T16:02:42.232719+00:00 12345678.900047196075 12345678.900047196075 12345678.899994228035 12345678.899984840304 12345678.899984838441 17234125.877427604049 17234125.877427604049 17234125.667263112962 17234125.900250818580 17234125.900250818580 60288.668555893 2023-12-10T16:02:43.229172+00:00 12345678.900107396767 12345678.900107396767 12345678.900001309812 12345678.899997834116 12345678.899997835979 17234126.030525695533 17234126.030525695533 17234125.879664167762 17234126.061528660357 17234126.061528664082 60288.668567456 2023-12-10T16:02:44.228222+00:00 12345678.899944044650 12345678.899944044650 12345678.900002652779 12345678.899997591972 12345678.899997590110 17234125.549715470523 17234125.549715470523 17234125.734265793115 17234125.622290227562 17234125.622290227562 60288.668579087 2023-12-10T16:02:45.233140+00:00 12345678.899991514161 12345678.899991514161 12345678.900002017617 12345678.900005944073 12345678.900005940348 17234125.304085280746 17234125.304085280746 17234125.262245114893 17234125.194638177752 17234125.194638177752 60288.668590646 2023-12-10T16:02:46.231811+00:00 12345678.900072753429 12345678.900072753429 12345678.900010487065 12345678.900003908202 12345678.900003908202 17234125.059834029526 17234125.059834029526 17234125.160199929029 17234125.010206647217 17234125.010206650943 60288.668602154 2023-12-10T16:02:47.226079+00:00 12345678.899857068434 12345678.899857068434 12345678.899980705231 12345678.899958591908 12345678.899958591908 17234125.612699646503 17234125.612699646503 17234125.625057987869 17234125.416168097407 17234125.416168097407 60288.668613683 2023-12-10T16:02:48.222210+00:00 12345678.900164201856 12345678.900164201856 12345678.900012111291 12345678.900004100055 12345678.900004096329 17234125.889986086637 17234125.889986086637 17234125.858621560037 17234125.991427112371 17234125.991427112371 60288.668625352 2023-12-10T16:02:49.230414+00:00 12345678.899874715135 12345678.899874715135 12345678.899991663173 12345678.899995328858 12345678.899995330721 17234125.710461460054 17234125.710461460054 17234125.665300328285 17234125.735384952277 17234125.735384952277 60288.668636824 2023-12-10T16:02:50.221610+00:00 12345678.899945443496 12345678.899945443496 12345678.899974109605 12345678.899955414236 12345678.899955412373 17234125.747615687549 17234125.747615687549 17234125.668551441282 17234125.802149679512 17234125.802149679512 60288.668648384 2023-12-10T16:02:51.220373+00:00 12345678.900129517540 12345678.900129517540 12345678.900002831593 12345678.900006657466 12345678.900006657466 17234125.682760197669 17234125.682760197669 17234125.715683501214 17234125.645813643932 17234125.645813647658 60288.668659967 2023-12-10T16:02:52.221149+00:00 12345678.900008244440 12345678.900008244440 12345678.899991055951 12345678.899988900870 12345678.899988900870 17234125.889409769326 17234125.889409769326 17234125.876340989023 17234125.859061729163 17234125.859061729163 60288.668671716 2023-12-10T16:02:53.236311+00:00 12345678.899863069877 12345678.899863069877 12345678.899996377528 12345678.899984242395 12345678.899984242395 17234125.989169463515 17234125.989169463515 17234125.996226046234 17234126.125368539244 17234126.125368539244 60288.668683243 2023-12-10T16:02:54.232224+00:00 12345678.900111882016 12345678.900111882016 12345678.899986015633 12345678.899969412014 12345678.899969410151 17234125.486840724945 17234125.486840724945 17234125.537958174944 17234125.625403612852 17234125.625403609127 60288.668694663 2023-12-10T16:02:55.218882+00:00 12345678.899925880134 12345678.899925880134 12345678.899999273941 12345678.899999415502 12345678.899999415502 17234125.072850093246 17234125.072850093246 17234125.202202431858 17234125.118181731552 17234125.118181731552 60288.668706357 2023-12-10T16:02:56.229209+00:00 12345678.900068050250 12345678.900068050250 12345678.900007726625 12345678.900050869212 12345678.900050867349 17234125.918541017920 17234125.918541017920 17234125.776123922318 17234125.845432348549 17234125.845432348549 60288.668717952 2023-12-10T16:02:57.231026+00:00 12345678.899877861142 12345678.899877861142 12345678.899990063161 12345678.899986775592 12345678.899986775592 17234125.996075924486 17234125.996075924486 17234126.028501167893 17234126.133670449257 17234126.133670449257 60288.668729399 2023-12-10T16:02:58.220055+00:00 12345678.900107508525 12345678.900107508525 12345678.900001294911 12345678.900020454079 12345678.900020454079 17234125.755991209298 17234125.755991209298 17234125.660801596940 17234125.606802437454 17234125.606802437454 60288.668741072 2023-12-10T16:02:59.228641+00:00 12345678.900024103001 12345678.900024103001 12345678.899996010587 12345678.900001777336 12345678.900001775473 17234125.599371824414 17234125.599371824414 17234125.710588172078 17234125.803925223649 17234125.803925223649 60288.668752644 2023-12-10T16:03:00.228468+00:00 12345678.899862309918 12345678.899862309918 12345678.899982772768 12345678.899988781661 12345678.899988779798 17234126.332589127123 17234126.332589127123 17234126.321711253375 17234126.363207213581 17234126.363207213581 60288.668764293 2023-12-10T16:03:01.234915+00:00 12345678.900015795603 12345678.900015795603 12345678.900006171316 12345678.900051200762 12345678.900051200762 17234126.290998596698 17234126.290998596698 17234126.321494735777 17234126.235713474452 17234126.235713474452 60288.668775965 2023-12-10T16:03:02.243346+00:00 12345678.900051388890 12345678.900051388890 12345678.900001237169 12345678.900046335533 12345678.900046335533 17234125.924356393516 17234125.924356393516 17234125.942401323467 17234125.990934275091 17234125.990934275091 60288.668787217 2023-12-10T16:03:03.215506+00:00 12345678.899997696280 12345678.899997696280 12345678.899971043691 12345678.899980943650 12345678.899980941787 17234125.977775644511 17234125.977775644511 17234125.927201811224 17234125.976800601929 17234125.976800601929 60288.668798785 2023-12-10T16:03:04.214989+00:00 12345678.899887267500 12345678.899887267500 12345678.899988250807 12345678.899970725179 12345678.899970723316 17234125.909648571163 17234125.909648571163 17234125.938317466527 17234125.991331785917 17234125.991331782192 60288.668810355 2023-12-10T16:03:05.214722+00:00 12345678.900084283203 12345678.900084283203 12345678.900015322492 12345678.900003191084 12345678.900003191084 17234125.887424878776 17234125.887424878776 17234125.916871067137 17234125.940499041229 17234125.940499041229 60288.668821956 2023-12-10T16:03:06.216965+00:00 12345678.900050323457 12345678.900050323457 12345678.899991944432 12345678.900009667501 12345678.900009669363 17234126.398111712188 17234126.398111712188 17234126.267208203673 17234126.421114783734 17234126.421114783734 60288.668833505 2023-12-10T16:03:07.214818+00:00 12345678.899853650481 12345678.899853650481 12345678.900016069412 12345678.900037784129 12345678.900037785992 17234126.198757953942 17234126.198757953942 17234126.237520731986 17234126.163754671812 17234126.163754671812 60288.668845074 2023-12-10T16:03:08.214419+00:00 12345678.900156693533 12345678.900156693533 12345678.899991502985 12345678.899989226833 12345678.899989224970 17234126.521976098418 17234126.521976098418 17234126.579683035612 17234126.670817203820 17234126.670817203820 60288.668856655 2023-12-10T16:03:09.215003+00:00 12345678.899997545406 12345678.899997545406 12345678.900007229298 12345678.900017883629 12345678.900017885491 17234126.357396114618 17234126.357396114618 17234126.272559247911 17234126.233432378620 17234126.233432378620 60288.668868233 2023-12-10T16:03:10.215322+00:00 12345678.899939484894 12345678.899939484894 12345678.900015754625 12345678.900028046221 12345678.900028046221 17234126.257223129272 17234126.257223129272 17234126.315458636731 17234126.246935058385 17234126.246935058385 60288.668879972 2023-12-10T16:03:11.229601+00:00 12345678.900077495724 12345678.900077495724 12345678.900009060279 12345678.899992380291 12345678.899992382154 17234126.731525518000 17234126.731525518000 17234126.635799039155 17234126.684138163924 17234126.684138167650 60288.668891548 2023-12-10T16:03:12.229780+00:00 12345678.899875171483 12345678.899875171483 12345678.900000438094 12345678.900026392192 12345678.900026392192 17234126.011181853712 17234126.011181853712 17234126.168627757579 17234126.153850220144 17234126.153850220144 60288.668903112 2023-12-10T16:03:13.228867+00:00 12345678.900089258328 12345678.900089258328 12345678.899977987632 12345678.899999719113 12345678.899999719113 17234126.171800665557 17234126.171800665557 17234126.017280865461 17234126.069621849805 17234126.069621849805 60288.668914636 2023-12-10T16:03:14.224546+00:00 12345678.899982875213 12345678.899982875213 12345678.899990037084 12345678.899996105582 12345678.899996103719 17234125.831527099013 17234125.831527099013 17234125.829053029418 17234125.775323785841 17234125.775323785841 60288.668926279 2023-12-10T16:03:15.230503+00:00 12345678.899995217100 12345678.899995217100 12345678.899995446205 12345678.899984220043 12345678.899984221905 17234125.632717162371 17234125.632717162371 17234125.801021441817 17234125.826113849878 17234125.826113846153 60288.668937762 2023-12-10T16:03:16.222660+00:00 12345678.900020902976 12345678.900020902976 12345678.899998636916 12345678.899982200935 12345678.899982200935 17234126.498652979732 17234126.498652979732 17234126.334529954940 17234126.457115270197 17234126.457115270197 60288.668949340 2023-12-10T16:03:17.222948+00:00 12345678.900040116161 12345678.900040116161 12345678.900018569082 12345678.900012686849 12345678.900012683123 17234125.711069989949 17234125.711069989949 17234125.819365009665 17234125.774799633771 17234125.774799637496 60288.668960934 2023-12-10T16:03:18.224696+00:00 12345678.899925600737 12345678.899925600737 12345678.899990731850 12345678.899974251166 12345678.899974253029 17234124.861894767731 17234124.861894767731 17234125.073607519269 17234124.969874247909 17234124.969874247909 60288.668972568 2023-12-10T16:03:19.229897+00:00 12345678.900076925755 12345678.900076925755 12345678.900013003498 12345678.900022426620 12345678.900022428483 17234125.769667405635 17234125.769667405635 17234125.597864542156 17234125.732622940093 17234125.732622940093 60288.668984049 2023-12-10T16:03:20.221872+00:00 12345678.900011621416 12345678.900011621416 12345678.899994594976 12345678.900027392432 12345678.900027390569 17234126.182631500065 17234126.182631500065 17234126.059481833130 17234126.151637520641 17234126.151637520641 60288.668995692 2023-12-10T16:03:21.227773+00:00 12345678.899883402511 12345678.899883402511 12345678.899991735816 12345678.900025667623 12345678.900025665760 17234125.837532550097 17234125.837532550097 17234125.903040673584 17234125.859523519874 17234125.859523516148 60288.669007278 2023-12-10T16:03:22.228797+00:00 12345678.899958500639 12345678.899958500639 12345678.899987084791 12345678.899991128594 12345678.899991130456 17234126.006965216249 17234126.006965216249 17234125.947017043829 17234126.072308279574 17234126.072308279574 60288.669018770 2023-12-10T16:03:23.221729+00:00 12345678.900074686855 12345678.900074686855 12345678.899998724461 12345678.900009743869 12345678.900009743869 17234125.486224547029 17234125.486224547029 17234125.615171384066 17234125.429392501712 17234125.429392501712 60288.669030336 2023-12-10T16:03:24.221039+00:00 12345678.899933300912 12345678.899933300912 12345678.899980166927 12345678.900002930313 12345678.900002928451 17234126.137201953679 17234126.137201953679 17234126.284462235868 17234126.371688738465 17234126.371688738465 60288.669042022 2023-12-10T16:03:25.230707+00:00 12345678.899976868182 12345678.899976868182 12345678.899991776794 12345678.900025056675 12345678.900025056675 17234126.494345981628 17234126.494345981628 17234126.267168741673 17234126.270326439291 17234126.270326439291 60288.669053597 2023-12-10T16:03:26.230806+00:00 12345678.900018399581 12345678.900018399581 12345678.900001779199 12345678.899990228936 12345678.899990230799 17234125.718414083123 17234125.718414083123 17234125.676168151200 17234125.682755477726 17234125.682755477726 60288.669065168 2023-12-10T16:03:27.230549+00:00 12345678.900062963367 12345678.900062963367 12345678.900000931695 12345678.899999545887 12345678.899999545887 17234125.371687300503 17234125.371687300503 17234125.504398584366 17234125.453608799726 17234125.453608799726 60288.669076628 2023-12-10T16:03:28.220627+00:00 12345678.899869669229 12345678.899869669229 12345678.900009460747 12345678.900007875636 12345678.900007873774 17234125.779576230794 17234125.779576230794 17234125.768081165850 17234125.767537027597 17234125.767537027597 60288.669088317 2023-12-10T16:03:29.230556+00:00 12345678.900104168802 12345678.900104168802 12345678.900004368275 12345678.900004675612 12345678.900004675612 17234126.205534491688 17234126.205534491688 17234126.169289201498 17234126.276298489422 17234126.276298493147 60288.669099883 2023-12-10T16:03:30.229882+00:00 12345678.899909885600 12345678.899909885600 12345678.899993125349 12345678.899973258376 12345678.899973258376 17234126.115014977753 17234126.115014977753 17234126.066346772015 17234125.965602103621 17234125.965602103621 60288.669111442 2023-12-10T16:03:31.228550+00:00 12345678.900165684521 12345678.900165684521 12345678.900024658069 12345678.900023005903 12345678.900023007765 17234126.076498631388 17234126.076498631388 17234126.150010012090 17234126.166996032000 17234126.166996035725 60288.669122931 2023-12-10T16:03:32.221203+00:00 12345678.899829259142 12345678.899829259142 12345678.899967994541 12345678.899955485016 12345678.899955485016 17234126.350361943245 17234126.350361943245 17234126.279806412756 17234126.365791197866 17234126.365791197866 60288.669134528 2023-12-10T16:03:33.223210+00:00 12345678.900020116940 12345678.900020116940 12345678.899998907000 12345678.900011679158 12345678.900011679158 17234126.143681470305 17234126.143681470305 17234126.287267543375 17234126.290532063693 17234126.290532063693 60288.669146083 2023-12-10T16:03:34.221568+00:00 12345678.899991776794 12345678.899991776794 12345678.899995032698 12345678.900025131181 12345678.900025131181 17234126.337725631893 17234126.337725631893 17234126.297209374607 17234126.362368617207 17234126.362368617207 60288.669157572 2023-12-10T16:03:35.214252+00:00 12345678.900001928210 12345678.900001928210 12345678.899981515482 12345678.899980520830 12345678.899980520830 17234126.135977543890 17234126.135977543890 17234126.009745851159 17234126.027200091630 17234126.027200091630 60288.669169146 2023-12-10T16:03:36.214232+00:00 12345678.900076938793 12345678.900076938793 12345678.899991717190 12345678.899994574487 12345678.899994574487 17234126.650775901973 17234126.650775901973 17234126.495180599391 17234126.676545612514 17234126.676545612514 60288.669180778 2023-12-10T16:03:37.219227+00:00 12345678.899854106829 12345678.899854106829 12345678.899982225150 12345678.899985792115 12345678.899985795841 17234126.514944598079 17234126.514944598079 17234126.538670130074 17234126.525492399931 17234126.525492403656 60288.669192307 2023-12-10T16:03:38.215287+00:00 12345678.900141134858 12345678.900141134858 12345678.900007545948 12345678.900006726384 12345678.900006726384 17234125.557696282864 17234125.557696282864 17234125.791866563261 17234125.492247655988 17234125.492247655988 60288.669204135 2023-12-10T16:03:39.237255+00:00 12345678.899879679084 12345678.899879679084 12345678.899987936020 12345678.899970849976 12345678.899970849976 17234126.176120162010 17234126.176120162010 17234126.145614344627 17234126.129858288914 17234126.129858288914 60288.669215618 2023-12-10T16:03:40.229356+00:00 12345678.900017881766 12345678.900017881766 12345678.900015084073 12345678.900027742609 12345678.900027742609 17234126.636556394398 17234126.636556394398 17234126.516208138317 17234126.547586161643 17234126.547586161643 60288.669227174 2023-12-10T16:03:41.227835+00:00 12345678.900169894099 12345678.900169894099 12345678.900037541986 12345678.900035923347 12345678.900035927072 17234126.376800175756 17234126.376800175756 17234126.381666250527 17234126.329302310944 17234126.329302310944 60288.669238690 2023-12-10T16:03:42.222837+00:00 12345678.899955499917 12345678.899955499917 12345678.899996232241 12345678.899965427816 12345678.899965427816 17234126.016386967152 17234126.016386967152 17234126.147171836346 17234126.021056286991 17234126.021056286991 60288.669250323 2023-12-10T16:03:43.227967+00:00 12345678.899902489036 12345678.899902489036 12345678.899977099150 12345678.899954417720 12345678.899954415858 17234126.449461895972 17234126.449461895972 17234126.440801329911 17234126.609839774668 17234126.609839778394 60288.669261817 2023-12-10T16:03:44.221016+00:00 12345678.900094721466 12345678.900094721466 12345678.900000059977 12345678.900002466515 12345678.900002466515 17234127.010042596608 17234127.010042596608 17234126.866267390549 17234127.064814202487 17234127.064814202487 60288.669273537 2023-12-10T16:03:45.233591+00:00 12345678.899975877255 12345678.899975877255 12345678.899990489706 12345678.899955501780 12345678.899955499917 17234126.197714302689 17234126.197714302689 17234126.344482202083 17234126.258778523654 17234126.258778523654 60288.669285060 2023-12-10T16:03:46.229162+00:00 12345678.899879245088 12345678.899879245088 12345678.900004837662 12345678.900005817413 12345678.900005817413 17234126.107978746295 17234126.107978746295 17234126.136306859553 17234126.046455889940 17234126.046455889940 60288.669296576 2023-12-10T16:03:47.224135+00:00 12345678.900043813512 12345678.900043813512 12345678.899983210489 12345678.899986427277 12345678.899986427277 17234126.530258841813 17234126.530258841813 17234126.554670270532 17234126.646219462156 17234126.646219462156 60288.669308201 2023-12-10T16:03:48.228622+00:00 12345678.899940853938 12345678.899940853938 12345678.899993060157 12345678.900004919618 12345678.900004919618 17234126.467980332673 17234126.467980332673 17234126.395977735519 17234126.372534748167 17234126.372534748167 60288.669319783 2023-12-10T16:03:49.229257+00:00 12345678.900121321902 12345678.900121321902 12345678.899997053668 12345678.899999810383 12345678.899999814108 17234126.208950247616 17234126.208950247616 17234126.196273334324 17234126.185907043517 17234126.185907043517 60288.669331257 2023-12-10T16:03:50.220640+00:00 12345678.900032982230 12345678.900032982230 12345678.900012472644 12345678.900018308312 12345678.900018310174 17234126.320425815880 17234126.320425815880 17234126.317984364927 17234126.187314774841 17234126.187314774841 60288.669342843 2023-12-10T16:03:51.221647+00:00 12345678.899976715446 12345678.899976715446 12345678.900017110631 12345678.900044038892 12345678.900044038892 17234126.900669448078 17234126.900669448078 17234126.883967954665 17234126.948448687792 17234126.948448691517 60288.669354498 2023-12-10T16:03:52.228675+00:00 12345678.899957850575 12345678.899957850575 12345678.899995729327 12345678.900008462369 12345678.900008460507 17234126.541451919824 17234126.541451919824 17234126.529067426920 17234126.561329264194 17234126.561329264194 60288.669366073 2023-12-10T16:03:53.228690+00:00 12345678.899915236980 12345678.899915236980 12345678.899967201054 12345678.899959905073 12345678.899959903210 17234126.387700017542 17234126.387700017542 17234126.422557663172 17234126.490491595119 17234126.490491595119 60288.669377557 2023-12-10T16:03:54.220927+00:00 12345678.900090949610 12345678.900090949610 12345678.900003129616 12345678.900020357221 12345678.900020359084 17234126.801143743098 17234126.801143743098 17234126.755160599947 17234126.847467906773 17234126.847467906773 60288.669389280 2023-12-10T16:03:55.233789+00:00 12345678.899962862954 12345678.899962862954 12345678.899982972071 12345678.899982167408 12345678.899982165545 17234127.375876460224 17234127.375876460224 17234127.288756445050 17234127.395702414215 17234127.395702414215 60288.669400799 2023-12-10T16:03:56.229007+00:00 12345678.899859843776 12345678.899859843776 12345678.899979786947 12345678.899999322370 12345678.899999322370 17234126.678536832333 17234126.678536832333 17234126.803645532578 17234126.682942911983 17234126.682942911983 60288.669412271 2023-12-10T16:03:57.220246+00:00 12345678.900140907615 12345678.900140907615 12345678.899982169271 12345678.899987362325 12345678.899987362325 17234126.377817276865 17234126.377817276865 17234126.376646727324 17234126.271070405841 17234126.271070405841 60288.669423851 2023-12-10T16:03:58.220721+00:00 12345678.899966884404 12345678.899966884404 12345678.899998623878 12345678.900016857311 12345678.900016855448 17234126.564561616629 17234126.564561616629 17234126.745061315596 17234126.563584603369 17234126.563584603369 60288.669435527 2023-12-10T16:03:59.229549+00:00 12345678.899872247130 12345678.899872247130 12345678.900004355237 12345678.899994343519 12345678.899994341657 17234127.416517809033 17234127.416517809033 17234127.309349831194 17234127.437540307641 17234127.437540307641 60288.669447043 2023-12-10T16:04:00.224486+00:00 12345678.900139003992 12345678.900139003992 12345678.900005489588 12345678.900009829551 12345678.900009829551 17234126.645392693579 17234126.645392693579 17234126.662697412074 17234126.541203681380 17234126.541203681380 60288.669458663 2023-12-10T16:04:01.228457+00:00 12345678.900069339201 12345678.900069339201 12345678.900006631389 12345678.900017900392 12345678.900017898530 17234127.078791838139 17234127.078791838139 17234126.996386874467 17234127.116015192121 17234127.116015192121 60288.669470237 2023-12-10T16:04:02.228490+00:00 12345678.899858321995 12345678.899858321995 12345678.900010351092 12345678.900008691475 12345678.900008691475 17234126.890330240130 17234126.890330240130 17234126.844909694046 17234126.847160335630 17234126.847160335630 60288.669481636 2023-12-10T16:04:03.213334+00:00 12345678.900129213929 12345678.900129213929 12345678.899988248944 12345678.900002099574 12345678.900002101436 17234126.600785911083 17234126.600785911083 17234126.647900260985 17234126.683926466852 17234126.683926470578 60288.669493463 2023-12-10T16:04:04.235236+00:00 12345678.899918733165 12345678.899918733165 12345678.899991348386 12345678.899985540658 12345678.899985544384 17234127.020132612437 17234127.020132612437 17234126.880347669125 17234126.927135955542 17234126.927135955542 60288.669504809 2023-12-10T16:04:05.215471+00:00 12345678.900044936687 12345678.900044936687 12345678.900006927550 12345678.900005487725 12345678.900005485862 17234127.210317786783 17234127.210317786783 17234127.209358613938 17234127.182584311813 17234127.182584311813 60288.669516381 2023-12-10T16:04:06.215288+00:00 12345678.899876646698 12345678.899876646698 12345678.899992724881 12345678.900009170175 12345678.900009166449 17234127.018459968269 17234127.018459968269 17234127.187664888799 17234127.137139830738 17234127.137139830738 60288.669527983 2023-12-10T16:04:07.217771+00:00 12345678.900011291727 12345678.900011291727 12345678.899996086955 12345678.900017874315 12345678.900017874315 17234127.007266435772 17234127.007266435772 17234126.940711114556 17234127.000580310822 17234127.000580307096 60288.669539574 2023-12-10T16:04:08.219155+00:00 12345678.899981735274 12345678.899981735274 12345678.899983778596 12345678.899995777756 12345678.899995775893 17234126.717396002263 17234126.717396002263 17234126.784111719579 17234126.678284149617 17234126.678284149617 60288.669551127 2023-12-10T16:04:09.217371+00:00 12345678.900016071275 12345678.900016071275 12345678.900017866865 12345678.900045534596 12345678.900045532733 17234127.079470749944 17234127.079470749944 17234127.029880203307 17234127.084996964782 17234127.084996964782 60288.669562669 2023-12-10T16:04:10.214557+00:00 12345678.900116534904 12345678.900116534904 12345678.899987222627 12345678.899981902912 12345678.899981902912 17234126.778433125466 17234126.778433125466 17234126.738926179707 17234126.848868262023 17234126.848868262023 60288.669574233 2023-12-10T16:04:11.213694+00:00 12345678.899834152311 12345678.899834152311 12345678.900000004098 12345678.899988990277 12345678.899988994002 17234126.396988786757 17234126.396988786757 17234126.481234952807 17234126.399060722440 17234126.399060722440 60288.669585913 2023-12-10T16:04:12.222869+00:00 12345678.900062084198 12345678.900062084198 12345678.900005003437 12345678.900007365271 12345678.900007365271 17234126.613665886223 17234126.613665886223 17234126.644555870444 17234126.630661450326 17234126.630661450326 60288.669597557 2023-12-10T16:04:13.228923+00:00 12345678.900102540851 12345678.900102540851 12345678.899995068088 12345678.899987272918 12345678.899987272918 17234126.919813975692 17234126.919813975692 17234126.780848987401 17234126.965433448553 17234126.965433448553 60288.669609237 2023-12-10T16:04:14.238075+00:00 12345678.899996748194 12345678.899996748194 12345678.899984842166 12345678.899966022000 12345678.899966020137 17234126.927883468568 17234126.927883468568 17234126.971353515983 17234126.900147773325 17234126.900147773325 60288.669620722 2023-12-10T16:04:15.230333+00:00 12345678.900024445727 12345678.900024445727 12345678.900008149445 12345678.900022642687 12345678.900022642687 17234126.948286760598 17234126.948286760598 17234127.156892921776 17234126.963271044195 17234126.963271044195 60288.669632287 2023-12-10T16:04:16.229555+00:00 12345678.899953905493 12345678.899953905493 12345678.900018962100 12345678.900031577796 12345678.900031577796 17234126.974880855531 17234126.974880855531 17234126.925953503698 17234126.805968582630 17234126.805968582630 60288.669643813 2023-12-10T16:04:17.225439+00:00 12345678.899956060573 12345678.899956060573 12345678.899984903634 12345678.899988401681 12345678.899988399819 17234127.114383149892 17234127.114383149892 17234127.107249487191 17234127.169652499259 17234127.169652499259 60288.669655426 2023-12-10T16:04:18.228798+00:00 12345678.900105614215 12345678.900105614215 12345678.900007136166 12345678.900017941371 12345678.900017943233 17234127.493720274419 17234127.493720274419 17234127.287666965276 17234127.489671960473 17234127.489671960473 60288.669666938 2023-12-10T16:04:19.223427+00:00 12345678.899946618825 12345678.899946618825 12345678.899998875335 12345678.900003118441 12345678.900003114715 17234126.789243306965 17234126.789243306965 17234126.935726929456 17234126.834050651640 17234126.834050651640 60288.669678595 2023-12-10T16:04:20.230614+00:00 12345678.899900708348 12345678.899900708348 12345678.900004198775 12345678.900004047900 12345678.900004046038 17234127.441784854978 17234127.441784854978 17234127.301124025136 17234127.454089000821 17234127.454089000821 60288.669690169 2023-12-10T16:04:21.230629+00:00 12345678.900005057454 12345678.900005057454 12345678.899987971410 12345678.899978885427 12345678.899978885427 17234126.771098971367 17234126.771098971367 17234126.755276441574 17234126.715719331056 17234126.715719331056 60288.669701781 2023-12-10T16:04:22.233886+00:00 12345678.900013178587 12345678.900013178587 12345678.900014262646 12345678.900015439838 12345678.900015439838 17234126.440063651651 17234126.440063651651 17234126.522629920393 17234126.506771415472 17234126.506771415472 60288.669713314 2023-12-10T16:04:23.230354+00:00 12345678.899985019118 12345678.899985019118 12345678.899987887591 12345678.899991884828 12345678.899991886690 17234126.746278248727 17234126.746278248727 17234126.771388612688 17234126.788611296564 17234126.788611296564 60288.669724882 2023-12-10T16:04:24.229785+00:00 12345678.899961650372 12345678.899961650372 12345678.900002794340 12345678.900001002476 12345678.900001002476 17234127.092369042337 17234127.092369042337 17234126.993449181318 17234127.091132555157 17234127.091132555157 60288.669736438 2023-12-10T16:04:25.228284+00:00 12345678.900115301833 12345678.900115301833 12345678.899991692975 12345678.899993976578 12345678.899993976578 17234126.977661065757 17234126.977661065757 17234127.013024926186 17234127.030519187450 17234127.030519187450 60288.669748027 2023-12-10T16:04:26.229556+00:00 12345678.899878794327 12345678.899878794327 12345678.899982627481 12345678.900005960837 12345678.900005960837 17234127.317398283631 17234127.317398283631 17234127.378322333097 17234127.444846488535 17234127.444846488535 60288.669759606 2023-12-10T16:04:27.229939+00:00 12345678.900001540780 12345678.900001540780 12345678.899992281571 12345678.900016985834 12345678.900016985834 17234127.275917273015 17234127.275917273015 17234127.221543066204 17234127.228631477803 17234127.228631477803 60288.669771205 2023-12-10T16:04:28.232106+00:00 12345678.900106955320 12345678.900106955320 12345678.899992452934 12345678.899985864758 12345678.899985862896 17234127.402862168849 17234127.402862168849 17234127.304340962321 17234127.439050838351 17234127.439050838351 60288.669782764 2023-12-10T16:04:29.230806+00:00 12345678.899847734720 12345678.899847734720 12345678.899993566796 12345678.899952573702 12345678.899952573702 17234127.262966841459 17234127.262966841459 17234127.214067265391 17234127.286348383874 17234127.286348383874 60288.669794233 2023-12-10T16:04:30.221700+00:00 12345678.900067664683 12345678.900067664683 12345678.900002013892 12345678.899976857007 12345678.899976855144 17234126.508042957634 17234126.508042957634 17234126.675596941262 17234126.594161532819 17234126.594161532819 60288.669805821 2023-12-10T16:04:31.222939+00:00 12345678.900081709027 12345678.900081709027 12345678.899983095005 12345678.899980036542 12345678.899980038404 17234126.499920621514 17234126.499920621514 17234126.613954715431 17234126.613985657692 17234126.613985657692 60288.669817474 2023-12-10T16:04:32.229707+00:00 12345678.899860069156 12345678.899860069156 12345678.899988727644 12345678.899999877438 12345678.899999877438 17234126.935311976820 17234126.935311976820 17234126.896264128387 17234126.965588118881 17234126.965588118881 60288.669828955 2023-12-10T16:04:33.221692+00:00 12345678.900063341483 12345678.900063341483 12345678.900014664978 12345678.900024399161 12345678.900024401024 17234127.236840210855 17234127.236840210855 17234127.130441211164 17234127.186879962683 17234127.186879962683 60288.669840659 2023-12-10T16:04:34.232929+00:00 12345678.899974472821 12345678.899974472821 12345678.899996630847 12345678.899978213012 12345678.899978214875 17234126.837868668139 17234126.837868668139 17234126.969828568399 17234126.901923410594 17234126.901923410594 60288.669852083 2023-12-10T16:04:35.219942+00:00 12345678.900095935911 12345678.900095935911 12345678.900015305728 12345678.900028273463 12345678.900028271601 17234126.883527986705 17234126.883527986705 17234126.856799770147 17234126.727321792394 17234126.727321796119 60288.669863590 2023-12-10T16:04:36.214164+00:00 12345678.899873290211 12345678.899873290211 12345678.899993330240 12345678.899966711178 12345678.899966713041 17234127.125041130930 17234127.125041130930 17234127.109861355275 17234127.091669369489 17234127.091669369489 60288.669875366 2023-12-10T16:04:37.231597+00:00 12345678.900003489107 12345678.900003489107 12345678.900007171556 12345678.899965735152 12345678.899965735152 17234127.586727645248 17234127.586727645248 17234127.498762033880 17234127.712438907474 17234127.712438907474 60288.669886968 2023-12-10T16:04:38.234065+00:00 12345678.899971975014 12345678.899971975014 12345678.899974942207 12345678.899933952838 12345678.899933950976 17234127.591848444194 17234127.591848444194 17234127.439952395856 17234127.558046009392 17234127.558046009392 60288.669898491 2023-12-10T16:04:39.229677+00:00 12345678.900032317266 12345678.900032317266 12345678.899997482076 12345678.899994118139 12345678.899994116277 17234126.885284110904 17234126.885284110904 17234127.123828519136 17234126.849318865687 17234126.849318865687 60288.669910068 2023-12-10T16:04:40.229825+00:00 12345678.900112368166 12345678.900112368166 12345678.899990294129 12345678.900000140071 12345678.900000140071 17234127.891850344837 17234127.891850344837 17234127.720107983798 17234127.715613286942 17234127.715613286942 60288.669921467 2023-12-10T16:04:41.214733+00:00 12345678.899931214750 12345678.899931214750 12345678.899998446926 12345678.899987200275 12345678.899987198412 17234127.787798713893 17234127.787798713893 17234127.983079884201 17234128.031391847879 17234128.031391851604 60288.669933250 2023-12-10T16:04:42.232822+00:00 12345678.900025162846 12345678.900025162846 12345678.899993507192 12345678.899994781241 12345678.899994781241 17234127.667600300163 17234127.667600300163 17234127.617589749396 17234127.658097360283 17234127.658097360283 60288.669944677 2023-12-10T16:04:43.220095+00:00 12345678.899910163134 12345678.899910163134 12345678.900008045137 12345678.900026254356 12345678.900026256219 17234127.138993367553 17234127.138993367553 17234127.110790990293 17234127.147562958300 17234127.147562958300 60288.669956245 2023-12-10T16:04:44.219585+00:00 12345678.899997923523 12345678.899997923523 12345678.900005906820 12345678.900005426258 12345678.900005426258 17234127.449403703213 17234127.449403703213 17234127.459836401045 17234127.534993793815 17234127.534993793815 60288.669967938 2023-12-10T16:04:45.229829+00:00 12345678.900033550337 12345678.900033550337 12345678.900000074878 12345678.899975638837 12345678.899975636974 17234127.273326732218 17234127.273326732218 17234127.283453900367 17234127.202164113522 17234127.202164113522 60288.669979529 2023-12-10T16:04:46.231316+00:00 12345678.899971097708 12345678.899971097708 12345678.899996295571 12345678.899973256513 12345678.899973258376 17234127.171767402440 17234127.171767402440 17234127.203996304423 17234127.367241811007 17234127.367241814733 60288.669990990 2023-12-10T16:04:47.221516+00:00 12345678.899973923340 12345678.899973923340 12345678.900004068390 12345678.900005022064 12345678.900005022064 17234127.133212417364 17234127.133212417364 17234127.032216124237 17234127.176390856504 17234127.176390856504 60288.670002671 2023-12-10T16:04:48.230751+00:00 12345678.900039557368 12345678.900039557368 12345678.899981573224 12345678.899969946593 12345678.899969944730 17234127.025513369590 17234127.025513369590 17234127.037795569748 17234126.949066791683 17234126.949066791683 60288.670014299 2023-12-10T16:04:49.235380+00:00 12345678.900019818917 12345678.900019818917 12345678.899999653921 12345678.900015190244 12345678.900015188381 17234127.476997435093 17234127.476997435093 17234127.603218123317 17234127.625017654151 17234127.625017654151 60288.670025830 2023-12-10T16:04:50.231686+00:00 12345678.900001110509 12345678.900001110509 12345678.899992456660 12345678.900014849380 12345678.900014847517 17234127.676819566637 17234127.676819566637 17234127.632354144007 17234127.557175148278 17234127.557175148278 60288.670037496 2023-12-10T16:04:51.239663+00:00 12345678.899926660582 12345678.899926660582 12345678.900023976341 12345678.900061275810 12345678.900061277673 17234127.352652855217 17234127.352652855217 17234127.193240802735 17234127.031303156167 17234127.031303156167 60288.670048936 2023-12-10T16:04:52.228110+00:00 12345678.900001719594 12345678.900001719594 12345678.899983784184 12345678.900010488927 12345678.900010487065 17234126.973438020796 17234126.973438020796 17234127.173929616809 17234127.087126903236 17234127.087126903236 60288.670060517 2023-12-10T16:04:53.228702+00:00 12345678.900157639757 12345678.900157639757 12345678.900005076081 12345678.900043118745 12345678.900043116882 17234127.988576408476 17234127.988576408476 17234127.854641776532 17234127.897683959454 17234127.897683959454 60288.670072009 2023-12-10T16:04:54.221552+00:00 12345678.899859681726 12345678.899859681726 12345678.900002717972 12345678.899996073917 12345678.899996075779 17234128.085115373135 17234128.085115373135 17234128.137816280127 17234128.434493571520 17234128.434493571520 60288.670083682 2023-12-10T16:04:55.230108+00:00 12345678.900105725974 12345678.900105725974 12345678.899987347424 12345678.899975851178 12345678.899975851178 17234127.449859689921 17234127.449859689921 17234127.464208252728 17234127.392318245023 17234127.392318245023 60288.670095243 2023-12-10T16:04:56.229004+00:00 12345678.899850623682 12345678.899850623682 12345678.899986000732 12345678.899988252670 12345678.899988252670 17234127.477478135377 17234127.477478135377 17234127.454374745488 17234127.268033638597 17234127.268033638597 60288.670106769 2023-12-10T16:04:57.224863+00:00 12345678.900147631764 12345678.900147631764 12345678.900012163445 12345678.900016333908 12345678.900016333908 17234127.911503352225 17234127.911503352225 17234127.948751527816 17234128.023086685687 17234128.023086685687 60288.670118388 2023-12-10T16:04:58.228727+00:00 12345678.899845931679 12345678.899845931679 12345678.900008229539 12345678.900034658611 12345678.900034656748 17234127.911841280758 17234127.911841280758 17234127.958675343543 17234128.026706915349 17234128.026706915349 60288.670129964 2023-12-10T16:04:59.228859+00:00 12345678.900077298284 12345678.900077298284 12345678.899975279346 12345678.899976981804 12345678.899976981804 17234128.086084462702 17234128.086084462702 17234127.930932983756 17234128.003500353545 17234128.003500353545 60288.670141587 2023-12-10T16:05:00.233153+00:00 12345678.899984188378 12345678.899984188378 12345678.899992726743 12345678.899994103238 12345678.899994103238 17234127.867790624499 17234127.867790624499 17234127.964227616787 17234127.944966629148 17234127.944966629148 60288.670153089 2023-12-10T16:05:01.226885+00:00 12345678.899931669235 12345678.899931669235 12345678.899999080226 12345678.900005178526 12345678.900005180389 17234128.044969148934 17234128.044969148934 17234127.932037521154 17234127.834945309907 17234127.834945309907 60288.670164942 2023-12-10T16:05:02.250984+00:00 12345678.900071840733 12345678.900071840733 12345678.899974286556 12345678.899966163561 12345678.899966165423 17234128.323182184249 17234128.323182184249 17234128.363529033959 17234128.344066277146 17234128.344066277146 60288.670176288 2023-12-10T16:05:03.231281+00:00 12345678.900086946785 12345678.900086946785 12345678.900009199977 12345678.900032047182 12345678.900032047182 17234128.728281129152 17234128.728281129152 17234128.641093175858 17234128.830720145255 17234128.830720145255 60288.670187855 2023-12-10T16:05:04.230662+00:00 12345678.899964945391 12345678.899964945391 12345678.900000013411 12345678.900026511401 12345678.900026509538 17234128.082852791995 17234128.082852791995 17234128.148614786565 17234127.979635603726 17234127.979635603726 60288.670199279 2023-12-10T16:05:05.217695+00:00 12345678.900049718097 12345678.900049718097 12345678.899997828528 12345678.900001520291 12345678.900001518428 17234128.057982143015 17234128.057982143015 17234128.291856355965 17234128.197715621442 17234128.197715625167 60288.670210867 2023-12-10T16:05:06.218882+00:00 12345678.899817569181 12345678.899817569181 12345678.899989198893 12345678.899974146858 12345678.899974146858 17234128.102706030011 17234128.102706030011 17234128.003698818386 17234128.065180342644 17234128.065180342644 60288.670222412 2023-12-10T16:05:07.216399+00:00 12345678.900080228224 12345678.900080228224 12345678.900011563674 12345678.900016734377 12345678.900016732514 17234127.628658533096 17234127.628658533096 17234127.615563612431 17234127.580202583224 17234127.580202583224 60288.670233971 2023-12-10T16:05:08.215135+00:00 12345678.899919450283 12345678.899919450283 12345678.900003291667 12345678.899999758229 12345678.899999756366 17234127.675992805511 17234127.675992805511 17234127.728213973343 17234127.732640709728 17234127.732640709728 60288.670245548 2023-12-10T16:05:09.215338+00:00 12345678.900079069659 12345678.900079069659 12345678.900008622557 12345678.900002790615 12345678.900002790615 17234127.743532136083 17234127.743532136083 17234127.726599384099 17234127.698524251580 17234127.698524251580 60288.670257129 2023-12-10T16:05:10.215943+00:00 12345678.900040205568 12345678.900040205568 12345678.899988966063 12345678.900000870228 12345678.900000868365 17234127.720903579146 17234127.720903579146 17234127.681299980730 17234127.715684127063 17234127.715684127063 60288.670268682 2023-12-10T16:05:11.214120+00:00 12345678.900001183152 12345678.900001183152 12345678.899987895042 12345678.900002717972 12345678.900002719834 17234127.566764440387 17234127.566764440387 17234127.568004544824 17234127.575444750488 17234127.575444750488 60288.670280316 2023-12-10T16:05:12.219295+00:00 12345678.899885000661 12345678.899885000661 12345678.900006728247 12345678.900024326518 12345678.900024326518 17234128.003530107439 17234128.003530107439 17234127.940682638437 17234127.997881971300 17234127.997881967574 60288.670291917 2023-12-10T16:05:13.221666+00:00 12345678.900097189471 12345678.900097189471 12345678.899994857609 12345678.900005454198 12345678.900005456060 17234127.915719918907 17234127.915719918907 17234127.844413559884 17234127.804732743651 17234127.804732743651 60288.670303420 2023-12-10T16:05:14.215495+00:00 12345678.899877749383 12345678.899877749383 12345678.899978308007 12345678.899971164763 12345678.899971166626 17234127.424488496035 17234127.424488496035 17234127.467871751636 17234127.467513922602 17234127.467513922602 60288.670314979 2023-12-10T16:05:15.214179+00:00 12345678.900044104084 12345678.900044104084 12345678.899999892339 12345678.900016816333 12345678.900016816333 17234127.754654157907 17234127.754654157907 17234127.767574168742 17234127.790792465210 17234127.790792465210 60288.670326635 2023-12-10T16:05:16.221296+00:00 12345678.900045357645 12345678.900045357645 12345678.900018481538 12345678.900068478659 12345678.900068480521 17234127.551390532404 17234127.551390532404 17234127.668923322111 17234127.633726429194 17234127.633726429194 60288.670338145 2023-12-10T16:05:17.215724+00:00 12345678.899906016886 12345678.899906016886 12345678.899980727583 12345678.899965681136 12345678.899965679273 17234127.671647362411 17234127.671647362411 17234127.603444393724 17234127.667406018823 17234127.667406018823 60288.670349707 2023-12-10T16:05:18.214699+00:00 12345678.900063950568 12345678.900063950568 12345678.899999070913 12345678.899988619611 12345678.899988617748 17234127.878656700253 17234127.878656700253 17234127.754369691014 17234127.842289865017 17234127.842289865017 60288.670361277 2023-12-10T16:05:19.214287+00:00 12345678.899917373434 12345678.899917373434 12345678.900017345324 12345678.900011971593 12345678.900011967868 17234127.682501688600 17234127.682501688600 17234127.761446397752 17234127.778234597296 17234127.778234597296 60288.670372864 2023-12-10T16:05:20.215474+00:00 12345678.900007996708 12345678.900007996708 12345678.899986347184 12345678.899978660047 12345678.899978660047 17234127.907109439373 17234127.907109439373 17234127.933969374746 17234127.769755676389 17234127.769755672663 60288.670384432 2023-12-10T16:05:21.214906+00:00 12345678.900039589033 12345678.900039589033 12345678.899991385639 12345678.899990104139 12345678.899990106001 17234128.232778735459 17234128.232778735459 17234128.245410382748 17234128.191846359521 17234128.191846359521 60288.670396024 2023-12-10T16:05:22.216497+00:00 12345678.899924078956 12345678.899924078956 12345678.899993902072 12345678.899985181168 12345678.899985179305 17234128.453803442419 17234128.453803442419 17234128.404993057251 17234128.654821656644 17234128.654821656644 60288.670407571 2023-12-10T16:05:23.214110+00:00 12345678.900019174442 12345678.900019174442 12345678.899989500642 12345678.899983607233 12345678.899983607233 17234127.888682011515 17234127.888682011515 17234127.894504208118 17234127.890332534909 17234127.890332534909 60288.670419142 2023-12-10T16:05:24.213889+00:00 12345678.900051809847 12345678.900051809847 12345678.900007382035 12345678.900043951347 12345678.900043951347 17234127.473053712398 17234127.473053712398 17234127.504407346249 17234127.310384813696 17234127.310384813696 60288.670430726 2023-12-10T16:05:25.214711+00:00 12345678.900059884414 12345678.900059884414 12345678.899993633851 12345678.900000024587 12345678.900000022724 17234128.225741583854 17234128.225741583854 17234128.304187308997 17234128.367510098964 17234128.367510098964 60288.670442288 2023-12-10T16:05:26.213675+00:00 12345678.900041293353 12345678.900041293353 12345678.900012359023 12345678.899992434308 12345678.899992434308 17234128.652981966734 17234128.652981966734 17234128.620231077075 17234128.777896802872 17234128.777896802872 60288.670453877 2023-12-10T16:05:27.214999+00:00 12345678.900006480515 12345678.900006480515 12345678.900021670386 12345678.900034332648 12345678.900034332648 17234128.270589396358 17234128.270589396358 17234128.126092936844 17234128.277030363679 17234128.277030363679 60288.670465471 2023-12-10T16:05:28.216721+00:00 12345678.899959465489 12345678.899959465489 12345678.899992626160 12345678.899966102093 12345678.899966102093 17234127.895433880389 17234127.895433880389 17234127.937866821885 17234127.910826545209 17234127.910826541483 60288.670477065 2023-12-10T16:05:29.218428+00:00 12345678.899957172573 12345678.899957172573 12345678.899999031797 12345678.900001261383 12345678.900001263246 17234128.424459397793 17234128.424459397793 17234128.399190574884 17234128.454651292413 17234128.454651292413 60288.670488625 2023-12-10T16:05:30.217222+00:00 12345678.899971539155 12345678.899971539155 12345678.900009702891 12345678.900033287704 12345678.900033285841 17234128.052997428924 17234128.052997428924 17234128.145925976336 17234128.182823449373 17234128.182823449373 60288.670500167 2023-12-10T16:05:31.214450+00:00 12345678.900001415983 12345678.900001415983 12345678.900002663955 12345678.899994781241 12345678.899994781241 17234127.862648516893 17234127.862648516893 17234127.845937751234 17234127.849032517523 17234127.849032521248 60288.670511756 2023-12-10T16:05:32.215742+00:00 12345678.900111075491 12345678.900111075491 12345678.899981789291 12345678.899988213554 12345678.899988215417 17234128.164394289255 17234128.164394289255 17234128.182934831828 17234128.157006666064 17234128.157006666064 60288.670523485 2023-12-10T16:05:33.229137+00:00 12345678.899983122945 12345678.899983122945 12345678.899980943650 12345678.899992898107 12345678.899992899969 17234128.273751419038 17234128.273751419038 17234128.232233844697 17234128.160978186876 17234128.160978186876 60288.670535055 2023-12-10T16:05:34.228778+00:00 12345678.899953374639 12345678.899953374639 12345678.900001119822 12345678.899998933077 12345678.899998933077 17234128.259882580489 17234128.259882580489 17234128.330711290240 17234128.360751174390 17234128.360751174390 60288.670546619 2023-12-10T16:05:35.227882+00:00 12345678.899995950982 12345678.899995950982 12345678.899988889694 12345678.899986308068 12345678.899986308068 17234128.349448889494 17234128.349448889494 17234128.320720389485 17234128.262152805924 17234128.262152805924 60288.670558189 2023-12-10T16:05:36.227518+00:00 12345678.899882076308 12345678.899882076308 12345678.899985210970 12345678.899972533807 12345678.899972535670 17234129.025876343250 17234129.025876343250 17234128.814698252827 17234129.087176032364 17234129.087176032364 60288.670569791 2023-12-10T16:05:37.229877+00:00 12345678.900036435574 12345678.900036435574 12345678.900017607957 12345678.900004124269 12345678.900004124269 17234127.984995801002 17234127.984995801002 17234128.050678975880 17234127.999451722950 17234127.999451722950 60288.670581376 2023-12-10T16:05:38.230866+00:00 12345678.899997016415 12345678.899997016415 12345678.899991281331 12345678.899957889691 12345678.899957887828 17234127.833771694452 17234127.833771694452 17234128.058111511171 17234127.934068266302 17234127.934068266302 60288.670592906 2023-12-10T16:05:39.227068+00:00 12345678.899978952482 12345678.899978952482 12345678.900004498661 12345678.900012701750 12345678.900012701750 17234128.697238426656 17234128.697238426656 17234128.677664276212 17234128.551331412047 17234128.551331408322 60288.670604485 2023-12-10T16:05:40.227487+00:00 12345678.900136468932 12345678.900136468932 12345678.899998620152 12345678.900005590171 12345678.900005588308 17234128.854137264192 17234128.854137264192 17234128.739157117903 17234128.660989165306 17234128.660989165306 60288.670616161 2023-12-10T16:05:41.236336+00:00 12345678.899886727333 12345678.899886727333 12345678.900018345565 12345678.900009615347 12345678.900009613484 17234128.356880355626 17234128.356880355626 17234128.345605276525 17234128.414643287659 17234128.414643287659 60288.670627487 2023-12-10T16:05:42.214890+00:00 12345678.900029873475 12345678.900029873475 12345678.899999912828 12345678.899981688708 12345678.899981688708 17234127.615866202861 17234127.615866202861 17234127.865666620433 17234127.802964277565 17234127.802964277565 60288.670639245 2023-12-10T16:05:43.230805+00:00 12345678.899991471320 12345678.899991471320 12345678.899990133941 12345678.900017280132 12345678.900017278269 17234128.436950165778 17234128.436950165778 17234128.305974166840 17234128.555621236563 17234128.555621236563 60288.670650799 2023-12-10T16:05:44.229024+00:00 12345678.899962333962 12345678.899962333962 12345678.899983733892 12345678.899994967505 12345678.899994965643 17234128.786198630929 17234128.786198630929 17234128.580430906266 17234128.688292101026 17234128.688292101026 60288.670662369 2023-12-10T16:05:45.228693+00:00 12345678.900131296366 12345678.900131296366 12345678.899975787848 12345678.899963352829 12345678.899963352829 17234128.237519923598 17234128.237519923598 17234128.358398254961 17234128.134482484311 17234128.134482484311 60288.670673945 2023-12-10T16:05:46.228830+00:00 12345678.899979939684 12345678.899979939684 12345678.900000186637 12345678.900008559227 12345678.900008559227 17234128.380513235927 17234128.380513235927 17234128.313964366913 17234128.345257539302 17234128.345257543027 60288.670685540 2023-12-10T16:05:47.230703+00:00 12345678.900045996532 12345678.900045996532 12345678.900021124631 12345678.900036349893 12345678.900036348030 17234128.322580590844 17234128.322580590844 17234128.320651166141 17234128.243528433144 17234128.243528433144 60288.670697074 2023-12-10T16:05:48.227250+00:00 12345678.899985119700 12345678.899985119700 12345678.899987993762 12345678.899969233200 12345678.899969235063 17234128.909558210522 17234128.909558210522 17234128.989587116987 17234129.022952552885 17234129.022952552885 60288.670708612 2023-12-10T16:05:49.224049+00:00 12345678.899930020794 12345678.899930020794 12345678.899999914691 12345678.899989113212 12345678.899989107624 17234128.716945040971 17234128.716945040971 17234128.796231437474 17234128.746674306691 17234128.746674310416 60288.670720145 2023-12-10T16:05:50.220516+00:00 12345678.899943444878 12345678.899943444878 12345678.899999400601 12345678.899987136945 12345678.899987135082 17234128.652598381042 17234128.652598381042 17234128.552373893559 17234128.657141819596 17234128.657141819596 60288.670731813 2023-12-10T16:05:51.228667+00:00 12345678.900042070076 12345678.900042070076 12345678.899995438755 12345678.899954022840 12345678.899954020977 17234128.464086897671 17234128.464086897671 17234128.454433452338 17234128.459911037236 17234128.459911037236 60288.670743396 2023-12-10T16:05:52.229400+00:00 12345678.899942906573 12345678.899942906573 12345678.900000032037 12345678.899981604889 12345678.899981604889 17234128.125590059906 17234128.125590059906 17234128.247661612928 17234128.132967736572 17234128.132967736572 60288.670755009 2023-12-10T16:05:53.232791+00:00 12345678.899965744466 12345678.899965744466 12345678.899991625920 12345678.899991689250 12345678.899991689250 17234128.445426475257 17234128.445426475257 17234128.458852779120 17234128.499139945954 17234128.499139945954 60288.670766565 2023-12-10T16:05:54.231249+00:00 12345678.900125725195 12345678.900125725195 12345678.900000343099 12345678.900009812787 12345678.900009812787 17234128.553641624749 17234128.553641624749 17234128.462937574834 17234128.498765289783 17234128.498765286058 60288.670778152 2023-12-10T16:05:55.232341+00:00 12345678.899876683950 12345678.899876683950 12345678.899993337691 12345678.899983339012 12345678.899983337149 17234128.022075966001 17234128.022075966001 17234128.105915267020 17234128.090016305447 17234128.090016305447 60288.670789594 2023-12-10T16:05:56.220885+00:00 12345678.900027863681 12345678.900027863681 12345678.899998042732 12345678.900003351271 12345678.900003353134 17234128.001188218594 17234128.001188218594 17234128.061693478376 17234127.890179030597 17234127.890179030597 60288.670801219 2023-12-10T16:05:57.225262+00:00 12345678.899995233864 12345678.899995233864 12345678.899972790852 12345678.899970745668 12345678.899970741943 17234128.826059907675 17234128.826059907675 17234128.644698634744 17234128.655204605311 17234128.655204605311 60288.670812826 2023-12-10T16:05:58.228127+00:00 12345678.899942196906 12345678.899942196906 12345678.899995021522 12345678.900022432208 12345678.900022432208 17234128.745290577412 17234128.745290577412 17234128.789390213788 17234128.849786091596 17234128.849786091596 60288.670824410 2023-12-10T16:05:59.229083+00:00 12345678.900090171024 12345678.900090171024 12345678.900006674230 12345678.900028971955 12345678.900028971955 17234128.400740832090 17234128.400740832090 17234128.318535983562 17234128.404366835952 17234128.404366835952 60288.670835890 2023-12-10T16:06:00.220937+00:00 12345678.899892082438 12345678.899892082438 12345678.900004008785 12345678.899989480153 12345678.899989482015 17234128.395042277873 17234128.395042277873 17234128.338010579348 17234128.420786119998 17234128.420786119998 60288.670847474 2023-12-10T16:06:01.221709+00:00 12345678.900149494410 12345678.900149494410 12345678.899988530204 12345678.899968877435 12345678.899968875572 17234128.418234627694 17234128.418234627694 17234128.373439192772 17234128.282659303397 17234128.282659307122 60288.670859281 2023-12-10T16:06:02.241851+00:00 12345678.899961499497 12345678.899961499497 12345678.899988383055 12345678.899981584400 12345678.899981586263 17234128.233326021582 17234128.233326021582 17234128.392698470503 17234128.422567464411 17234128.422567464411 60288.670870876 2023-12-10T16:06:03.243663+00:00 12345678.899923849851 12345678.899923849851 12345678.900009201840 12345678.900014853105 12345678.900014854968 17234128.596301168203 17234128.596301168203 17234128.555095475167 17234128.627970308065 17234128.627970308065 60288.670882161 2023-12-10T16:06:04.218703+00:00 12345678.900117527694 12345678.900117527694 12345678.900016149506 12345678.900006541982 12345678.900006541982 17234128.100549925119 17234128.100549925119 17234128.217329680920 17234128.052898533642 17234128.052898533642 60288.670893774 2023-12-10T16:06:05.222087+00:00 12345678.900018112734 12345678.900018112734 12345678.899990759790 12345678.899990815669 12345678.899990815669 17234128.670485436916 17234128.670485436916 17234128.682008769363 17234128.816785763949 17234128.816785763949 60288.670905312 2023-12-10T16:06:06.218935+00:00 12345678.899840107188 12345678.899840107188 12345678.899975124747 12345678.899985758588 12345678.899985756725 17234128.803193729371 17234128.803193729371 17234128.662593174726 17234128.604837670922 17234128.604837670922 60288.670916947 2023-12-10T16:06:07.224237+00:00 12345678.900004258379 12345678.900004258379 12345678.900011084974 12345678.900041982532 12345678.900041982532 17234128.396998051554 17234128.396998051554 17234128.448333472013 17234128.466968853027 17234128.466968853027 60288.670928422 2023-12-10T16:06:08.215695+00:00 12345678.900083189830 12345678.900083189830 12345678.899981170893 12345678.899992143735 12345678.899992143735 17234128.325211394578 17234128.325211394578 17234128.427919257432 17234128.322288114578 17234128.322288114578 60288.670939992 2023-12-10T16:06:09.215301+00:00 12345678.900009533390 12345678.900009533390 12345678.899994893000 12345678.900041660294 12345678.900041660294 17234128.999376688153 17234128.999376688153 17234129.000605475157 17234128.953979507089 17234128.953979507089 60288.670951569 2023-12-10T16:06:10.215523+00:00 12345678.899951439351 12345678.899951439351 12345678.899997578934 12345678.900012485683 12345678.900012485683 17234129.468038666993 17234129.468038666993 17234129.349963299930 17234129.395056799054 17234129.395056799054 60288.670963134 2023-12-10T16:06:11.214783+00:00 12345678.900030616671 12345678.900030616671 12345678.900019345805 12345678.900039114058 12345678.900039112195 17234129.017116170377 17234129.017116170377 17234129.057879406959 17234129.132439497858 17234129.132439497858 60288.670974695 2023-12-10T16:06:12.213683+00:00 12345678.899898855016 12345678.899898855016 12345678.900001771748 12345678.899974333122 12345678.899974333122 17234128.727910552174 17234128.727910552174 17234128.772685289383 17234128.681544728577 17234128.681544728577 60288.670986271 2023-12-10T16:06:13.213765+00:00 12345678.900170875713 12345678.900170875713 12345678.900001388043 12345678.900028515607 12345678.900028515607 17234129.553100585938 17234129.553100585938 17234129.575318414718 17234129.818024620414 17234129.818024620414 60288.670997858 2023-12-10T16:06:14.214938+00:00 12345678.899941692129 12345678.899941692129 12345678.899984229356 12345678.899975884706 12345678.899975882843 17234129.242201063782 17234129.242201063782 17234129.053590539843 17234128.977931674570 17234128.977931674570 60288.671009598 2023-12-10T16:06:15.229280+00:00 12345678.899981226772 12345678.899981226772 12345678.899988351390 12345678.899963943288 12345678.899963943288 17234128.284939549863 17234128.284939549863 17234128.447479028255 17234128.309774614871 17234128.309774611145 60288.671020983 2023-12-10T16:06:16.212913+00:00 12345678.899894941598 12345678.899894941598 12345678.900003399700 12345678.899992717430 12345678.899992717430 17234128.778083615005 17234128.778083615005 17234128.606155522168 17234128.753747340292 17234128.753747340292 60288.671032569 2023-12-10T16:06:17.213996+00:00 12345678.899997239932 12345678.899997239932 12345678.899986788630 12345678.899983223528 12345678.899983221665 17234128.377998989075 17234128.377998989075 17234128.548532512039 17234128.432564247400 17234128.432564247400 60288.671044134 2023-12-10T16:06:18.213128+00:00 12345678.900068385527 12345678.900068385527 12345678.900004038587 12345678.900012906641 12345678.900012906641 17234129.138941135257 17234129.138941135257 17234129.126618567854 17234129.290098190308 17234129.290098190308 60288.671055718 2023-12-10T16:06:19.214039+00:00 12345678.900045622140 12345678.900045622140 12345678.900004858151 12345678.900005999953 12345678.900005999953 17234129.069440469146 17234129.069440469146 17234128.962372090667 17234129.222856935114 17234129.222856935114 60288.671067280 2023-12-10T16:06:20.213005+00:00 12345678.899846160784 12345678.899846160784 12345678.899980783463 12345678.899965252727 12345678.899965250865 17234128.189208608121 17234128.189208608121 17234128.363392937928 17234128.145661566406 17234128.145661562681 60288.671078985 2023-12-10T16:06:21.224317+00:00 12345678.900015175343 12345678.900015175343 12345678.900005582720 12345678.900016698986 12345678.900016698986 17234128.678848754615 17234128.678848754615 17234128.659789457917 17234128.539576355368 17234128.539576355368 60288.671090441 2023-12-10T16:06:22.214069+00:00 12345678.900002155453 12345678.900002155453 12345678.899993792176 12345678.899970617145 12345678.899970617145 17234128.994392774999 17234128.994392774999 17234129.054169986397 17234129.065468732268 17234129.065468732268 60288.671102003 2023-12-10T16:06:23.213082+00:00 12345678.900074718520 12345678.900074718520 12345678.900014759973 12345678.900021925569 12345678.900021925569 17234129.477939579636 17234129.477939579636 17234129.373846508563 17234129.533787503839 17234129.533787500113 60288.671113591 2023-12-10T16:06:24.214238+00:00 12345678.900035040453 12345678.900035040453 12345678.900001447648 12345678.900026911870 12345678.900026913732 17234128.668665427715 17234128.668665427715 17234128.700890827924 17234128.746531367302 17234128.746531367302 60288.671125168 2023-12-10T16:06:25.214542+00:00 12345678.900011429563 12345678.900011429563 12345678.899995861575 12345678.899985307828 12345678.899985307828 17234128.742817167193 17234128.742817167193 17234128.698504611850 17234128.731454856694 17234128.731454852968 60288.671136861 2023-12-10T16:06:26.224744+00:00 12345678.900031169876 12345678.900031169876 12345678.900010423735 12345678.900022873655 12345678.900022875518 17234129.537632293999 17234129.537632293999 17234129.456212975085 17234129.522251073271 17234129.522251073271 60288.671148334 2023-12-10T16:06:27.216074+00:00 12345678.899887384847 12345678.899887384847 12345678.899972245097 12345678.899982621893 12345678.899982620031 17234129.313005849719 17234129.313005849719 17234129.364528793842 17234129.190568536520 17234129.190568536520 60288.671159883 2023-12-10T16:06:28.213864+00:00 12345678.900036098436 12345678.900036098436 12345678.899990469217 12345678.900019319728 12345678.900019317865 17234129.379290670156 17234129.379290670156 17234129.315113045275 17234129.510054416955 17234129.510054416955 60288.671171465 2023-12-10T16:06:29.214566+00:00 12345678.900025319308 12345678.900025319308 12345678.899986445904 12345678.899995138869 12345678.899995138869 17234128.987945042551 17234128.987945042551 17234129.024902511388 17234128.924770463258 17234128.924770463258 60288.671183034 2023-12-10T16:06:30.214104+00:00 12345678.900008890778 12345678.900008890778 12345678.899992987514 12345678.900029763579 12345678.900029765442 17234129.343606855720 17234129.343606855720 17234129.436779331416 17234129.506517898291 17234129.506517898291 60288.671194605 2023-12-10T16:06:31.213865+00:00 12345678.899849364534 12345678.899849364534 12345678.899988645688 12345678.899989457801 12345678.899989457801 17234129.141016323119 17234129.141016323119 17234129.197969440371 17234129.090562593192 17234129.090562593192 60288.671206186 2023-12-10T16:06:32.214442+00:00 12345678.900061283261 12345678.900061283261 12345678.900021217763 12345678.900016965345 12345678.900016965345 17234129.795651998371 17234129.795651998371 17234129.631195016205 17234129.760417733341 17234129.760417733341 60288.671217769 2023-12-10T16:06:33.215241+00:00 12345678.899992082268 12345678.899992082268 12345678.900012455881 12345678.900009399280 12345678.900009397417 17234129.232028979808 17234129.232028979808 17234129.321557231247 17234129.123178731650 17234129.123178735375 60288.671229333 2023-12-10T16:06:34.214370+00:00 12345678.899973481894 12345678.899973481894 12345678.900012690574 12345678.900041064247 12345678.900041067973 17234129.275392446667 17234129.275392446667 17234129.256002429873 17234129.141855735332 17234129.141855735332 60288.671240906 2023-12-10T16:06:35.214275+00:00 12345678.899993447587 12345678.899993447587 12345678.899979304522 12345678.900005884469 12345678.900005884469 17234129.669577132910 17234129.669577132910 17234129.660995528102 17234129.637939348817 17234129.637939348817 60288.671252472 2023-12-10T16:06:36.213633+00:00 12345678.900008780882 12345678.900008780882 12345678.900009114295 12345678.900069782510 12345678.900069784373 17234129.759587951005 17234129.759587951005 17234129.765910696238 17234129.815266370773 17234129.815266370773 60288.671264049 2023-12-10T16:06:37.213846+00:00 12345678.900034194812 12345678.900034194812 12345678.899969387800 12345678.899977687746 12345678.899977689609 17234129.471921648830 17234129.471921648830 17234129.554810371250 17234129.546836972237 17234129.546836972237 60288.671275632 2023-12-10T16:06:38.214572+00:00 12345678.900028355420 12345678.900028355420 12345678.899984072894 12345678.899968665093 12345678.899968663231 17234129.748290244490 17234129.748290244490 17234129.643475990742 17234129.712008379400 17234129.712008379400 60288.671287245 2023-12-10T16:06:39.217949+00:00 12345678.899983201176 12345678.899983201176 12345678.899992821738 12345678.900013649836 12345678.900013647974 17234129.514143686742 17234129.514143686742 17234129.564270153642 17234129.591235518456 17234129.591235518456 60288.671298841 2023-12-10T16:06:40.219813+00:00 12345678.899970620871 12345678.899970620871 12345678.899990445003 12345678.900003992021 12345678.900003990158 17234129.326072011143 17234129.326072011143 17234129.240458134562 17234129.163167841733 17234129.163167841733 60288.671310442 2023-12-10T16:06:41.222220+00:00 12345678.900067070499 12345678.900067070499 12345678.900017920882 12345678.900027830154 12345678.900027830154 17234129.426148153841 17234129.426148153841 17234129.460303604603 17234129.481270883232 17234129.481270883232 60288.671322099 2023-12-10T16:06:42.229394+00:00 12345678.899996967986 12345678.899996967986 12345678.899987233803 12345678.899971371517 12345678.899971369654 17234129.739082466811 17234129.739082466811 17234129.673030987382 17234129.683357432485 17234129.683357428759 60288.671333640 2023-12-10T16:06:43.226483+00:00 12345678.899817343801 12345678.899817343801 12345678.900013118982 12345678.900003287941 12345678.900003287941 17234129.161431085318 17234129.161431085318 17234129.276531957090 17234129.239247083664 17234129.239247083664 60288.671345253 2023-12-10T16:06:44.229906+00:00 12345678.900050893426 12345678.900050893426 12345678.899996737018 12345678.899963634089 12345678.899963632226 17234129.223268393427 17234129.223268393427 17234129.233103428036 17234129.208106607199 17234129.208106607199 60288.671356841 2023-12-10T16:06:45.231095+00:00 12345678.900095902383 12345678.900095902383 12345678.900002777576 12345678.899990726262 12345678.899990724400 17234129.517504338175 17234129.517504338175 17234129.447830576450 17234129.513688813895 17234129.513688813895 60288.671368401 2023-12-10T16:06:46.229801+00:00 12345678.899946240708 12345678.899946240708 12345678.899998674169 12345678.899976499379 12345678.899976499379 17234129.419613145292 17234129.419613145292 17234129.398552060127 17234129.276697006077 17234129.276697006077 60288.671379971 2023-12-10T16:06:47.229476+00:00 12345678.900085125118 12345678.900085125118 12345678.899991886690 12345678.899994090199 12345678.899994090199 17234129.335387539119 17234129.335387539119 17234129.571530256420 17234129.507655806839 17234129.507655806839 60288.671391511 2023-12-10T16:06:48.226533+00:00 12345678.899966957048 12345678.899966957048 12345678.900005927309 12345678.900008430704 12345678.900008428842 17234129.988568216562 17234129.988568216562 17234129.800751060247 17234129.973717648536 17234129.973717648536 60288.671403134 2023-12-10T16:06:49.230814+00:00 12345678.900012917817 12345678.900012917817 12345678.900002038106 12345678.899980554357 12345678.899980552495 17234129.765247099102 17234129.765247099102 17234129.723150111735 17234129.775968965143 17234129.775968965143 60288.671414685 2023-12-10T16:06:50.228770+00:00 12345678.900028655306 12345678.900028655306 12345678.899994088337 12345678.899986032397 12345678.899986032397 17234129.856291513890 17234129.856291513890 17234129.839108612388 17234129.898037627339 17234129.898037627339 60288.671426346 2023-12-10T16:06:51.236278+00:00 12345678.899897275493 12345678.899897275493 12345678.899972448125 12345678.899955723435 12345678.899955723435 17234129.580918431282 17234129.580918431282 17234129.741656932980 17234129.686945579946 17234129.686945576221 60288.671437790 2023-12-10T16:06:52.225060+00:00 12345678.899994097650 12345678.899994097650 12345678.900009626523 12345678.899998378009 12345678.899998378009 17234130.025661908090 17234130.025661908090 17234129.912119500339 17234130.105062194169 17234130.105062194169 60288.671449424 2023-12-10T16:06:53.230268+00:00 12345678.899983162060 12345678.899983162060 12345678.899982504547 12345678.899965874851 12345678.899965874851 17234129.156535960734 17234129.156535960734 17234129.218814283609 17234129.137952338904 17234129.137952338904 60288.671460967 2023-12-10T16:06:54.227562+00:00 12345678.900036629289 12345678.900036629289 12345678.900007903576 12345678.900025926530 12345678.900025926530 17234129.146520253271 17234129.146520253271 17234129.127971537411 17234128.879053343087 17234128.879053343087 60288.671472477 2023-12-10T16:06:55.222018+00:00 12345678.899937057868 12345678.899937057868 12345678.900004163384 12345678.900013040751 12345678.900013038889 17234129.939440071583 17234129.939440071583 17234129.872691448778 17234129.848508123308 17234129.848508123308 60288.671484056 2023-12-10T16:06:56.222427+00:00 12345678.900054687634 12345678.900054687634 12345678.900008196011 12345678.899998981506 12345678.899998981506 17234129.608609303832 17234129.608609303832 17234129.681278210133 17234129.729209061712 17234129.729209061712 60288.671495730 2023-12-10T16:06:57.231072+00:00 12345678.899948138744 12345678.899948138744 12345678.899988962337 12345678.899991594255 12345678.899991594255 17234129.581160478294 17234129.581160478294 17234129.584104899317 17234129.625956777483 17234129.625956777483 60288.671507188 2023-12-10T16:06:58.221010+00:00 12345678.899993561208 12345678.899993561208 12345678.900005964562 12345678.899987790734 12345678.899987790734 17234129.700292915106 17234129.700292915106 17234129.600436985493 17234129.670900672674 17234129.670900672674 60288.671518820 2023-12-10T16:06:59.226024+00:00 12345678.900105271488 12345678.900105271488 12345678.900009773672 12345678.899997787550 12345678.899997789413 17234129.610449180007 17234129.610449180007 17234129.682611539960 17234129.848366953433 17234129.848366953433 60288.671530421 2023-12-10T16:07:00.228411+00:00 12345678.899907253683 12345678.899907253683 12345678.899999639019 12345678.900015937164 12345678.900015939027 17234129.945088677108 17234129.945088677108 17234129.822018142790 17234129.850369799882 17234129.850369796157 60288.671541971 2023-12-10T16:07:01.226303+00:00 12345678.900058979169 12345678.900058979169 12345678.900003325194 12345678.900014482439 12345678.900014482439 17234129.596891079098 17234129.596891079098 17234129.712627645582 17234129.672915976495 17234129.672915976495 60288.671553515 2023-12-10T16:07:02.223692+00:00 12345678.899959541857 12345678.899959541857 12345678.899988017976 12345678.900018407032 12345678.900018408895 17234129.702958427370 17234129.702958427370 17234129.725909069180 17234129.820180144161 17234129.820180144161 60288.671564991 2023-12-10T16:07:03.215218+00:00 12345678.900052743033 12345678.900052743033 12345678.899964397773 12345678.899997441098 12345678.899997441098 17234129.662981703877 17234129.662981703877 17234129.691972058266 17234129.715076003224 17234129.715076003224 60288.671576562 2023-12-10T16:07:04.214954+00:00 12345678.899974852800 12345678.899974852800 12345678.899997338653 12345678.899990774691 12345678.899990774691 17234129.723377089947 17234129.723377089947 17234129.586513608694 17234129.584450338036 17234129.584450341761 60288.671588132 2023-12-10T16:07:05.214583+00:00 12345678.899839993566 12345678.899839993566 12345678.900004109368 12345678.899997355416 12345678.899997353554 17234129.338028244674 17234129.338028244674 17234129.425170134753 17234129.368413686752 17234129.368413686752 60288.671599699 2023-12-10T16:07:06.214020+00:00 12345678.900252083316 12345678.900252083316 12345678.900016313419 12345678.900037314743 12345678.900037312880 17234129.795602966100 17234129.795602966100 17234129.885074295104 17234129.857313208282 17234129.857313208282 60288.671611302 2023-12-10T16:07:07.216462+00:00 12345678.899849366397 12345678.899849366397 12345678.899990947917 12345678.899986892939 12345678.899986892939 17234130.328686762601 17234130.328686762601 17234130.261950295419 17234130.363402869552 17234130.363402869552 60288.671622858 2023-12-10T16:07:08.214970+00:00 12345678.900018567219 12345678.900018567219 12345678.900001918897 12345678.900000350550 12345678.900000352412 17234129.721064519137 17234129.721064519137 17234129.764424268156 17234129.755548797548 17234129.755548797548 60288.671634406 2023-12-10T16:07:09.212693+00:00 12345678.900069981813 12345678.900069981813 12345678.899987800047 12345678.899984536693 12345678.899984536693 17234129.774118643254 17234129.774118643254 17234129.727172993124 17234129.813213821501 17234129.813213821501 60288.671646028 2023-12-10T16:07:10.216801+00:00 12345678.899876875803 12345678.899876875803 12345678.899999670684 12345678.899999279529 12345678.899999279529 17234130.176956638694 17234130.176956638694 17234129.938285756856 17234129.960081279278 17234129.960081279278 60288.671657741 2023-12-10T16:07:11.228782+00:00 12345678.899981549010 12345678.899981549010 12345678.900013737381 12345678.900017911568 12345678.900017909706 17234129.828509226441 17234129.828509226441 17234130.060737024993 17234129.973049335182 17234129.973049338907 60288.671669320 2023-12-10T16:07:12.229258+00:00 12345678.900052916259 12345678.900052916259 12345678.899976389483 12345678.899978971109 12345678.899978969246 17234130.652156691998 17234130.652156691998 17234130.517801534384 17234130.687869381160 17234130.687869377434 60288.671680885 2023-12-10T16:07:13.228508+00:00 12345678.900086438283 12345678.900086438283 12345678.899999825284 12345678.899994540960 12345678.899994539097 17234129.682563364506 17234129.682563364506 17234129.885575059801 17234129.757972043008 17234129.757972043008 60288.671692476 2023-12-10T16:07:14.229925+00:00 12345678.899959912524 12345678.899959912524 12345678.900005325675 12345678.900017268956 12345678.900017268956 17234130.126373276114 17234130.126373276114 17234130.024267565459 17234130.034967210144 17234130.034967210144 60288.671703940 2023-12-10T16:07:15.220443+00:00 12345678.900013329461 12345678.900013329461 12345678.899991795421 12345678.899981815368 12345678.899981815368 17234130.650390639901 17234130.650390639901 17234130.606309488416 17234130.727298893034 17234130.727298893034 60288.671715612 2023-12-10T16:07:16.228872+00:00 12345678.899982744828 12345678.899982744828 12345678.900026502088 12345678.900028886274 12345678.900028886274 17234130.182449627668 17234130.182449627668 17234130.182405270636 17234130.195345722139 17234130.195345722139 60288.671727151 2023-12-10T16:07:17.225797+00:00 12345678.900042930618 12345678.900042930618 12345678.899989500642 12345678.899983668700 12345678.899983666837 17234129.321556303650 17234129.321556303650 17234129.394202232361 17234129.323219932616 17234129.323219932616 60288.671738712 2023-12-10T16:07:18.224740+00:00 12345678.899998564273 12345678.899998564273 12345678.899991849437 12345678.899999892339 12345678.899999894202 17234129.609770733863 17234129.609770733863 17234129.607160482556 17234129.613962970674 17234129.613962970674 60288.671750354 2023-12-10T16:07:19.230562+00:00 12345678.899929394946 12345678.899929394946 12345678.899990526959 12345678.899996910244 12345678.899996910244 17234130.076217457652 17234130.076217457652 17234130.005965460092 17234130.182284019887 17234130.182284019887 60288.671761975 2023-12-10T16:07:20.234620+00:00 12345678.900014085695 12345678.900014085695 12345678.900016948581 12345678.900014825165 12345678.900014823303 17234129.738193441182 17234129.738193441182 17234129.768202040344 17234129.714609112591 17234129.714609112591 60288.671773518 2023-12-10T16:07:21.231995+00:00 12345678.900021905079 12345678.900021905079 12345678.899987347424 12345678.899964377284 12345678.899964375421 17234130.378740746528 17234130.378740746528 17234130.387422259897 17234130.395384300500 17234130.395384300500 60288.671785073 2023-12-10T16:07:22.230356+00:00 12345678.900032896549 12345678.900032896549 12345678.899988407269 12345678.899995628744 12345678.899995625019 17234130.407178584486 17234130.407178584486 17234130.496281918138 17234130.614214356989 17234130.614214356989 60288.671796563 2023-12-10T16:07:23.223029+00:00 12345678.899883305654 12345678.899883305654 12345678.899991072714 12345678.900015557185 12345678.900015555322 17234130.110286932439 17234130.110286932439 17234130.102454107255 17234129.986346639693 17234129.986346643418 60288.671808118 2023-12-10T16:07:24.221448+00:00 12345678.900102071464 12345678.900102071464 12345678.899999203160 12345678.900011081249 12345678.900011081249 17234130.444362092763 17234130.444362092763 17234130.321033939719 17234130.183826368302 17234130.183826368302 60288.671819786 2023-12-10T16:07:25.229457+00:00 12345678.899935467169 12345678.899935467169 12345678.899998573586 12345678.900003429502 12345678.900003427640 17234130.279590453953 17234130.279590453953 17234130.327875681221 17234130.241629835218 17234130.241629835218 60288.671831385 2023-12-10T16:07:26.231692+00:00 12345678.900014843792 12345678.900014843792 12345678.899994863197 12345678.899999545887 12345678.899999547750 17234130.157466545701 17234130.157466545701 17234130.183271601796 17234129.986398637295 17234129.986398637295 60288.671842952 2023-12-10T16:07:27.231092+00:00 12345678.899991549551 12345678.899991549551 12345678.899979125708 12345678.899966057390 12345678.899966059253 17234130.707620184869 17234130.707620184869 17234130.709362756461 17234130.760178674012 17234130.760178674012 60288.671854498 2023-12-10T16:07:28.228602+00:00 12345678.899997012690 12345678.899997012690 12345678.900004852563 12345678.900008194149 12345678.900008196011 17234130.849888045341 17234130.849888045341 17234130.661922104657 17234130.679824896157 17234130.679824896157 60288.671866112 2023-12-10T16:07:29.232108+00:00 12345678.900007486343 12345678.900007486343 12345678.900037448853 12345678.900057503954 12345678.900057502091 17234130.173967260867 17234130.173967260867 17234130.361818816513 17234130.351625837386 17234130.351625837386 60288.671877580 2023-12-10T16:07:30.222895+00:00 12345678.899933913723 12345678.899933913723 12345678.899982053787 12345678.899969257414 12345678.899969253689 17234130.344922598451 17234130.344922598451 17234130.352626111358 17234130.340560838580 17234130.340560838580 60288.671889186 2023-12-10T16:07:31.225679+00:00 12345678.900039184839 12345678.900039184839 12345678.899989262223 12345678.899981258437 12345678.899981260300 17234130.674831867218 17234130.674831867218 17234130.623105760664 17234130.712711479515 17234130.712711479515 60288.671900702 2023-12-10T16:07:32.220633+00:00 12345678.899949830025 12345678.899949830025 12345678.899996316060 12345678.899991778657 12345678.899991776794 17234130.751075867563 17234130.751075867563 17234130.732957769185 17234130.743450179696 17234130.743450179696 60288.671912296 2023-12-10T16:07:33.222337+00:00 12345678.900021310896 12345678.900021310896 12345678.899992661551 12345678.900011312217 12345678.900011310354 17234130.401168555021 17234130.401168555021 17234130.462989967316 17234130.434089872986 17234130.434089876711 60288.671923966 2023-12-10T16:07:34.230634+00:00 12345678.900000555441 12345678.900000555441 12345678.900010682642 12345678.900033827871 12345678.900033824146 17234130.220179248601 17234130.220179248601 17234130.255569636822 17234130.219545606524 17234130.219545606524 60288.671935523 2023-12-10T16:07:35.229183+00:00 12345678.899931591004 12345678.899931591004 12345678.899982988834 12345678.899976765737 12345678.899976763874 17234130.984519924968 17234130.984519924968 17234130.904216039926 17234131.011608932167 17234131.011608932167 60288.671947099 2023-12-10T16:07:36.229363+00:00 12345678.900102656335 12345678.900102656335 12345678.899989061058 12345678.900005545467 12345678.900005545467 17234131.171766493469 17234131.171766493469 17234131.012646723539 17234131.133562706411 17234131.133562702686 60288.671958562 2023-12-10T16:07:37.219797+00:00 12345678.899855323136 12345678.899855323136 12345678.900004405528 12345678.900028806180 12345678.900028806180 17234130.621553879231 17234130.621553879231 17234130.678815484047 17234130.771134968847 17234130.771134968847 60288.671970164 2023-12-10T16:07:38.222192+00:00 12345678.900083119050 12345678.900083119050 12345678.900012509897 12345678.900044642389 12345678.900044640526 17234130.751723706722 17234130.751723706722 17234130.684668276459 17234130.616146728396 17234130.616146724671 60288.671981800 2023-12-10T16:07:39.227566+00:00 12345678.900129435584 12345678.900129435584 12345678.900003327057 12345678.900025030598 12345678.900025032461 17234130.653351057321 17234130.653351057321 17234130.775705508888 17234130.610985450447 17234130.610985446721 60288.671993386 2023-12-10T16:07:40.228565+00:00 12345678.899850236252 12345678.899850236252 12345678.899997614324 12345678.900000249967 12345678.900000249967 17234130.727725982666 17234130.727725982666 17234130.904106441885 17234130.831192057580 17234130.831192057580 60288.672004988 2023-12-10T16:07:41.230997+00:00 12345678.899996977299 12345678.899996977299 12345678.899988558143 12345678.899987962097 12345678.899987962097 17234131.169384162873 17234131.169384162873 17234131.059961404651 17234131.187934104353 17234131.187934104353 60288.672016425 2023-12-10T16:07:42.219092+00:00 12345678.900096734986 12345678.900096734986 12345678.900010395795 12345678.900042466819 12345678.900042468682 17234130.647664591670 17234130.647664591670 17234130.667843997478 17234130.484265081584 17234130.484265081584 60288.672028032 2023-12-10T16:07:43.221997+00:00 12345678.899868257344 12345678.899868257344 12345678.899976477027 12345678.899949358776 12345678.899949358776 17234131.153789047152 17234131.153789047152 17234131.203752528876 17234131.200256627053 17234131.200256627053 60288.672039685 2023-12-10T16:07:44.228746+00:00 12345678.899994404987 12345678.899994404987 12345678.899995693937 12345678.899980902672 12345678.899980904534 17234131.223010171205 17234131.223010171205 17234131.251976482570 17234131.291387606412 17234131.291387602687 60288.672051320 2023-12-10T16:07:45.234062+00:00 12345678.900018515065 12345678.900018515065 12345678.899987759069 12345678.900009632111 12345678.900009630248 17234131.187257796526 17234131.187257796526 17234131.219997297972 17234131.189006876200 17234131.189006876200 60288.672062756 2023-12-10T16:07:46.222164+00:00 12345678.900050818920 12345678.900050818920 12345678.899977451190 12345678.899996394292 12345678.899996394292 17234131.291518174112 17234131.291518174112 17234131.228240292519 17234131.156743418425 17234131.156743418425 60288.672074329 2023-12-10T16:07:47.222044+00:00 12345678.900050362572 12345678.900050362572 12345678.899992872030 12345678.900007322431 12345678.900007324293 17234131.142883252352 17234131.142883252352 17234131.146536085755 17234131.067146632820 17234131.067146632820 60288.672085972 2023-12-10T16:07:48.227932+00:00 12345678.899980388582 12345678.899980388582 12345678.900024086237 12345678.900040378794 12345678.900040378794 17234131.355119276792 17234131.355119276792 17234131.104531858116 17234131.289395514876 17234131.289395511150 60288.672097487 2023-12-10T16:07:49.222932+00:00 12345678.899878211319 12345678.899878211319 12345678.900000099093 12345678.899996025488 12345678.899996029213 17234130.827286466956 17234130.827286466956 17234130.878735277802 17234130.879249665886 17234130.879249665886 60288.672109059 2023-12-10T16:07:50.222696+00:00 12345678.900153234601 12345678.900153234601 12345678.899994764477 12345678.899981198832 12345678.899981198832 17234131.360542729497 17234131.360542729497 17234131.398699432611 17234131.309098061174 17234131.309098061174 60288.672120728 2023-12-10T16:07:51.230847+00:00 12345678.899844884872 12345678.899844884872 12345678.900011517107 12345678.899989360943 12345678.899989359081 17234131.360534884036 17234131.360534884036 17234131.389328144491 17234131.414021924138 17234131.414021924138 60288.672132274 2023-12-10T16:07:52.228488+00:00 12345678.899965597317 12345678.899965597317 12345678.899974916130 12345678.899950796738 12345678.899950796738 17234130.887921396643 17234130.887921396643 17234130.886490762234 17234130.939759287983 17234130.939759287983 60288.672143890 2023-12-10T16:07:53.232078+00:00 12345678.900156265125 12345678.900156265125 12345678.900015009567 12345678.900021929294 12345678.900021929294 17234130.698894608766 17234130.698894608766 17234130.645068537444 17234130.547506749630 17234130.547506749630 60288.672155465 2023-12-10T16:07:54.232227+00:00 12345678.899927379563 12345678.899927379563 12345678.899985961616 12345678.899991290644 12345678.899991290644 17234130.978998232633 17234130.978998232633 17234131.053198508918 17234131.105560511351 17234131.105560511351 60288.672167012 2023-12-10T16:07:55.229834+00:00 12345678.900037232786 12345678.900037232786 12345678.899979425594 12345678.899979688227 12345678.899979684502 17234130.947002075613 17234130.947002075613 17234131.005625300109 17234130.975540313870 17234130.975540310144 60288.672178665 2023-12-10T16:07:56.236671+00:00 12345678.900002853945 12345678.900002853945 12345678.900008894503 12345678.900001211092 12345678.900001214817 17234130.795713026077 17234130.795713026077 17234130.904307864606 17234130.891196217388 17234130.891196217388 60288.672190059 2023-12-10T16:07:57.221052+00:00 12345678.899989124388 12345678.899989124388 12345678.900013845414 12345678.900005290285 12345678.900005290285 17234130.768574502319 17234130.768574502319 17234130.751742593944 17234130.825468081981 17234130.825468081981 60288.672201709 2023-12-10T16:07:58.227697+00:00 12345678.899942144752 12345678.899942144752 12345678.900001108646 12345678.899967690930 12345678.899967690930 17234130.670298397541 17234130.670298397541 17234130.595810469240 17234130.613904889673 17234130.613904889673 60288.672213264 2023-12-10T16:07:59.225991+00:00 12345678.900165263563 12345678.900165263563 12345678.900016728789 12345678.900011779740 12345678.900011781603 17234130.748426992446 17234130.748426992446 17234130.665127668530 17234130.801464997232 17234130.801464997232 60288.672224897 2023-12-10T16:08:00.231080+00:00 12345678.899907611310 12345678.899907611310 12345678.899997346103 12345678.900012679398 12345678.900012679398 17234130.624139565974 17234130.624139565974 17234130.656087331474 17234130.578520033509 17234130.578520033509 60288.672236345 2023-12-10T16:08:01.220207+00:00 12345678.900021037087 12345678.900021037087 12345678.899954399094 12345678.899957574904 12345678.899957578629 17234131.162596996874 17234131.162596996874 17234131.134706225246 17234131.005200061947 17234131.005200061947 60288.672248125 2023-12-10T16:08:02.237998+00:00 12345678.899870857596 12345678.899870857596 12345678.900012403727 12345678.900011649355 12345678.900011651218 17234131.222833536565 17234131.222833536565 17234131.343247167766 17234131.343008153141 17234131.343008153141 60288.672259434 2023-12-10T16:08:03.215130+00:00 12345678.899965517223 12345678.899965517223 12345678.899997655302 12345678.900004854426 12345678.900004854426 17234131.329740613699 17234131.329740613699 17234131.153493899852 17234131.137704372406 17234131.137704372406 60288.672271123 2023-12-10T16:08:04.225049+00:00 12345678.900184530765 12345678.900184530765 12345678.899998921901 12345678.900013662875 12345678.900013659149 17234131.048982646316 17234131.048982646316 17234131.209398999810 17234131.179758228362 17234131.179758228362 60288.672282581 2023-12-10T16:08:05.214997+00:00 12345678.899909984320 12345678.899909984320 12345678.899992581457 12345678.899971818551 12345678.899971818551 17234131.605226568878 17234131.605226568878 17234131.492406729609 17234131.484672270715 17234131.484672274441 60288.672294151 2023-12-10T16:08:06.214599+00:00 12345678.899974549189 12345678.899974549189 12345678.899981388822 12345678.899980364367 12345678.899980364367 17234131.467299148440 17234131.467299148440 17234131.571395605803 17234131.581289488822 17234131.581289488822 60288.672305718 2023-12-10T16:08:07.214028+00:00 12345678.899936756119 12345678.899936756119 12345678.900004811585 12345678.899991242215 12345678.899991240352 17234131.464963324368 17234131.464963324368 17234131.458260320127 17234131.487216550857 17234131.487216554582 60288.672317307 2023-12-10T16:08:08.215340+00:00 12345678.899989573285 12345678.899989573285 12345678.900018282235 12345678.900017147884 12345678.900017147884 17234131.386573970318 17234131.386573970318 17234131.385335288942 17234131.376008797437 17234131.376008801162 60288.672328866 2023-12-10T16:08:09.214020+00:00 12345678.900121053681 12345678.900121053681 12345678.899976883084 12345678.899946575984 12345678.899946575984 17234131.486009187996 17234131.486009187996 17234131.445163704455 17234131.413244772702 17234131.413244772702 60288.672340458 2023-12-10T16:08:10.215590+00:00 12345678.900000205263 12345678.900000205263 12345678.900010621175 12345678.899979602545 12345678.899979602545 17234131.313880782574 17234131.313880782574 17234131.291766740382 17234131.363469537348 17234131.363469537348 60288.672352096 2023-12-10T16:08:11.221073+00:00 12345678.899893308058 12345678.899893308058 12345678.900018455461 12345678.899988939986 12345678.899988939986 17234130.804725334048 17234130.804725334048 17234130.729195196182 17234130.643389843404 17234130.643389843404 60288.672363679 2023-12-10T16:08:12.221861+00:00 12345678.900058031082 12345678.900058031082 12345678.900019926950 12345678.900052733719 12345678.900052733719 17234130.826616577804 17234130.826616577804 17234130.990057129413 17234130.897697210312 17234130.897697210312 60288.672375350 2023-12-10T16:08:13.230233+00:00 12345678.900074534118 12345678.900074534118 12345678.899987397715 12345678.899963475764 12345678.899963472039 17234132.074844662100 17234132.074844662100 17234131.867660257965 17234132.034848395735 17234132.034848395735 60288.672386847 2023-12-10T16:08:14.223625+00:00 12345678.899964941666 12345678.899964941666 12345678.900003027171 12345678.900009064004 12345678.900009064004 17234131.373437818140 17234131.373437818140 17234131.564191401005 17234131.465285595506 17234131.465285595506 60288.672398516 2023-12-10T16:08:15.231834+00:00 12345678.899934817106 12345678.899934817106 12345678.899991499260 12345678.900020945817 12345678.900020943955 17234131.265775199980 17234131.265775199980 17234131.274183060974 17234131.333574455231 17234131.333574451506 60288.672410042 2023-12-10T16:08:16.227670+00:00 12345678.900068579242 12345678.900068579242 12345678.899978132918 12345678.899959417060 12345678.899959418923 17234131.658270042390 17234131.658270042390 17234131.618187826127 17234131.690098118037 17234131.690098121762 60288.672421574 2023-12-10T16:08:17.224019+00:00 12345678.899909354746 12345678.899909354746 12345678.899998839945 12345678.899991275743 12345678.899991277605 17234132.046832032502 17234132.046832032502 17234131.989896751940 17234132.068574003875 17234132.068574003875 60288.672433201 2023-12-10T16:08:18.228539+00:00 12345678.900085199624 12345678.900085199624 12345678.900003626943 12345678.900025404990 12345678.900025404990 17234131.771355379373 17234131.771355379373 17234131.620999291539 17234131.710555668920 17234131.710555668920 60288.672444793 2023-12-10T16:08:19.230121+00:00 12345678.899885151535 12345678.899885151535 12345678.899992741644 12345678.899994617328 12345678.899994615465 17234131.012107495219 17234131.012107495219 17234131.136712674052 17234131.064852789044 17234131.064852789044 60288.672456276 2023-12-10T16:08:20.222251+00:00 12345678.900018526241 12345678.900018526241 12345678.899999683723 12345678.900007411838 12345678.900007413700 17234131.811195679009 17234131.811195679009 17234131.929602034390 17234132.074407458305 17234132.074407458305 60288.672467858 2023-12-10T16:08:21.222937+00:00 12345678.899987375364 12345678.899987375364 12345678.899975927547 12345678.899969322607 12345678.899969322607 17234132.195263590664 17234132.195263590664 17234132.128437906504 17234132.168372973800 17234132.168372977525 60288.672479496 2023-12-10T16:08:22.228429+00:00 12345678.900113126263 12345678.900113126263 12345678.900008628145 12345678.900015899912 12345678.900015899912 17234131.467434458435 17234131.467434458435 17234131.635702811182 17234131.548533864319 17234131.548533860594 60288.672491010 2023-12-10T16:08:23.223241+00:00 12345678.899839043617 12345678.899839043617 12345678.900011796504 12345678.900038698688 12345678.900038698688 17234131.586645498872 17234131.586645498872 17234131.434244394302 17234131.498080193996 17234131.498080193996 60288.672502643 2023-12-10T16:08:24.228401+00:00 12345678.900184649974 12345678.900184649974 12345678.899989472702 12345678.899989321828 12345678.899989321828 17234131.509694509208 17234131.509694509208 17234131.440276905894 17234131.494781631976 17234131.494781631976 60288.672514186 2023-12-10T16:08:25.225701+00:00 12345678.899943275377 12345678.899943275377 12345678.900029081851 12345678.900063864887 12345678.900063863024 17234131.699175264686 17234131.699175264686 17234131.734203103930 17234131.773609433323 17234131.773609433323 60288.672525707 2023-12-10T16:08:26.221044+00:00 12345678.899978645146 12345678.899978645146 12345678.899975752458 12345678.899989305064 12345678.899989303201 17234131.421551208943 17234131.421551208943 17234131.633248493075 17234131.444428469986 17234131.444428469986 60288.672537413 2023-12-10T16:08:27.232501+00:00 12345678.899949505925 12345678.899949505925 12345678.899984238669 12345678.899966429919 12345678.899966429919 17234131.992863949388 17234131.992863949388 17234131.861640121788 17234131.918316230178 17234131.918316230178 60288.672548858 2023-12-10T16:08:28.221354+00:00 12345678.900045884773 12345678.900045884773 12345678.899997081608 12345678.899974795058 12345678.899974796921 17234131.667407300323 17234131.667407300323 17234131.512858912349 17234131.654069729149 17234131.654069729149 60288.672560513 2023-12-10T16:08:29.228303+00:00 12345678.900007635355 12345678.900007635355 12345678.900001345202 12345678.900024862960 12345678.900024866685 17234131.060649439692 17234131.060649439692 17234131.270959787071 17234131.197685237974 17234131.197685237974 60288.672572137 2023-12-10T16:08:30.232662+00:00 12345678.899859992787 12345678.899859992787 12345678.899961115792 12345678.899943962693 12345678.899943962693 17234131.808132492006 17234131.808132492006 17234131.685503683984 17234131.653523057699 17234131.653523057699 60288.672583571 2023-12-10T16:08:31.220506+00:00 12345678.900055259466 12345678.900055259466 12345678.899990849197 12345678.899986673146 12345678.899986671284 17234131.561186313629 17234131.561186313629 17234131.691536139697 17234131.591483194381 17234131.591483194381 60288.672595281 2023-12-10T16:08:32.232315+00:00 12345678.899960091338 12345678.899960091338 12345678.900010118261 12345678.900018243119 12345678.900018244982 17234131.970026563853 17234131.970026563853 17234131.747875958681 17234131.799538854510 17234131.799538854510 60288.672606805 2023-12-10T16:08:33.227987+00:00 12345678.900121038780 12345678.900121038780 12345678.900000788271 12345678.900011166930 12345678.900011166930 17234131.451419908553 17234131.451419908553 17234131.615438852459 17234131.640200067312 17234131.640200067312 60288.672618302 2023-12-10T16:08:34.221243+00:00 12345678.899928199127 12345678.899928199127 12345678.900005433708 12345678.900012271479 12345678.900012269616 17234132.209567829967 17234132.209567829967 17234132.059984542429 17234132.162731114775 17234132.162731114775 60288.672629955 2023-12-10T16:08:35.228084+00:00 12345678.900085339323 12345678.900085339323 12345678.899998754263 12345678.900005951524 12345678.900005951524 17234131.962916798890 17234131.962916798890 17234132.088992431760 17234132.036356396973 17234132.036356396973 60288.672641454 2023-12-10T16:08:36.221627+00:00 12345678.899965934455 12345678.899965934455 12345678.899981863797 12345678.899963723496 12345678.899963721633 17234131.734628126025 17234131.734628126025 17234131.684365797788 17234131.677725575864 17234131.677725575864 60288.672653127 2023-12-10T16:08:37.230195+00:00 12345678.899990715086 12345678.899990715086 12345678.900000412017 12345678.899998329580 12345678.899998327717 17234131.451271940023 17234131.451271940023 17234131.414272420108 17234131.421453274786 17234131.421453274786 60288.672664597 2023-12-10T16:08:38.221175+00:00 12345678.899900933728 12345678.899900933728 12345678.899988625199 12345678.899975260720 12345678.899975258857 17234131.683397486806 17234131.683397486806 17234131.696347221732 17234131.720554307103 17234131.720554307103 60288.672676323 2023-12-10T16:08:39.234324+00:00 12345678.899998301640 12345678.899998301640 12345678.899981357157 12345678.899965189397 12345678.899965189397 17234131.434067536145 17234131.434067536145 17234131.581373084337 17234131.443976171315 17234131.443976171315 60288.672687835 2023-12-10T16:08:40.228958+00:00 12345678.899999218062 12345678.899999218062 12345678.900009891018 12345678.900038758293 12345678.900038756430 17234131.668155848980 17234131.668155848980 17234131.675625324249 17234131.770469672978 17234131.770469672978 60288.672699393 2023-12-10T16:08:41.227555+00:00 12345678.900021597743 12345678.900021597743 12345678.899995632470 12345678.899982262403 12345678.899982262403 17234131.808046277612 17234131.808046277612 17234131.693149350584 17234131.641530040652 17234131.641530040652 60288.672711003 2023-12-10T16:08:42.230619+00:00 12345678.900085123256 12345678.900085123256 12345678.900008643046 12345678.900013744831 12345678.900013746694 17234132.167837347835 17234132.167837347835 17234132.170447833836 17234132.370223298669 17234132.370223298669 60288.672722514 2023-12-10T16:08:43.225177+00:00 12345678.899884348735 12345678.899884348735 12345678.899989718571 12345678.899978935719 12345678.899978933856 17234132.040903057903 17234132.040903057903 17234132.123254731297 17234132.164375353605 17234132.164375357330 60288.672734061 2023-12-10T16:08:44.222913+00:00 12345678.900090930983 12345678.900090930983 12345678.900002643466 12345678.900006987154 12345678.900006989017 17234132.589789740741 17234132.589789740741 17234132.280595004559 17234132.342350944877 17234132.342350944877 60288.672745694 2023-12-10T16:08:45.228002+00:00 12345678.899900402874 12345678.899900402874 12345678.900004526600 12345678.900018202141 12345678.900018200278 17234131.465068407357 17234131.465068407357 17234131.827271599323 17234131.650489803404 17234131.650489803404 60288.672757264 2023-12-10T16:08:46.227626+00:00 12345678.899982165545 12345678.899982165545 12345678.899979675189 12345678.899985250086 12345678.899985250086 17234131.542083386332 17234131.542083386332 17234131.518476326019 17234131.456243697554 17234131.456243697554 60288.672768904 2023-12-10T16:08:47.233289+00:00 12345678.899989424273 12345678.899989424273 12345678.899998910725 12345678.899995507672 12345678.899995507672 17234132.008032608777 17234132.008032608777 17234131.973305672407 17234132.159267351031 17234132.159267347306 60288.672780423 2023-12-10T16:08:48.228539+00:00 12345678.900040498003 12345678.900040498003 12345678.900013267994 12345678.899998441339 12345678.899998443201 17234132.192979015410 17234132.192979015410 17234131.969135258347 17234131.907088313252 17234131.907088313252 60288.672792034 2023-12-10T16:08:49.231757+00:00 12345678.899982290342 12345678.899982290342 12345678.899995036423 12345678.899973610416 12345678.899973608553 17234131.805206798017 17234131.805206798017 17234131.977522898465 17234131.905473459512 17234131.905473459512 60288.672803564 2023-12-10T16:08:50.227973+00:00 12345678.899986004457 12345678.899986004457 12345678.899976389483 12345678.899965209886 12345678.899965211749 17234132.087330304086 17234132.087330304086 17234132.193280611187 17234132.092424876988 17234132.092424876988 60288.672815084 2023-12-10T16:08:51.223228+00:00 12345678.900075716898 12345678.900075716898 12345678.899998007342 12345678.900026332587 12345678.900026332587 17234132.389205221087 17234132.389205221087 17234132.313275389373 17234132.315962895751 17234132.315962895751 60288.672826732 2023-12-10T16:08:52.229604+00:00 12345678.900032905862 12345678.900032905862 12345678.899997550994 12345678.899984152988 12345678.899984151125 17234132.184825889766 17234132.184825889766 17234132.085992634296 17234132.037169113755 17234132.037169117481 60288.672838239 2023-12-10T16:08:53.223805+00:00 12345678.899861471727 12345678.899861471727 12345678.900004599243 12345678.900011003017 12345678.900011003017 17234131.969133518636 17234131.969133518636 17234132.014589332044 17234132.113283429295 17234132.113283429295 60288.672849859 2023-12-10T16:08:54.227811+00:00 12345678.900104872882 12345678.900104872882 12345678.899995563552 12345678.899997079745 12345678.899997081608 17234131.926253285259 17234131.926253285259 17234131.965085778385 17234131.950515702367 17234131.950515702367 60288.672861471 2023-12-10T16:08:55.231128+00:00 12345678.899988837540 12345678.899988837540 12345678.900012966245 12345678.900019571185 12345678.900019571185 17234132.888445083052 17234132.888445083052 17234132.777845643461 17234132.937888678163 17234132.937888681889 60288.672872928 2023-12-10T16:08:56.220982+00:00 12345678.899965045974 12345678.899965045974 12345678.899999562651 12345678.900013552979 12345678.900013554841 17234132.577641770244 17234132.577641770244 17234132.549066770822 17234132.454358913004 17234132.454358913004 60288.672884509 2023-12-10T16:08:57.221569+00:00 12345678.900008095428 12345678.900008095428 12345678.900003749877 12345678.900009490550 12345678.900009486824 17234132.257726803422 17234132.257726803422 17234132.380437988788 17234132.409035887569 17234132.409035887569 60288.672896214 2023-12-10T16:08:58.232894+00:00 12345678.899961043149 12345678.899961043149 12345678.900005197152 12345678.900009576231 12345678.900009576231 17234131.923432007432 17234131.923432007432 17234131.906414568424 17234131.789874125272 17234131.789874125272 60288.672907679 2023-12-10T16:08:59.223448+00:00 12345678.899974625558 12345678.899974625558 12345678.899984307587 12345678.899966033176 12345678.899966033176 17234131.924341101199 17234131.924341101199 17234131.992528431118 17234132.038358494639 17234132.038358498365 60288.672919288 2023-12-10T16:09:00.226509+00:00 12345678.899999059737 12345678.899999059737 12345678.899983370677 12345678.899964218959 12345678.899964217097 17234132.089104697108 17234132.089104697108 17234132.069769386202 17234131.976286746562 17234131.976286746562 60288.672930882 2023-12-10T16:09:01.228187+00:00 12345678.899979898706 12345678.899979898706 12345678.899995094165 12345678.900001078844 12345678.900001078844 17234132.360720634460 17234132.360720634460 17234132.308207701892 17234132.266584899276 17234132.266584899276 60288.672942373 2023-12-10T16:09:02.221079+00:00 12345678.900098936632 12345678.900098936632 12345678.900016404688 12345678.900028340518 12345678.900028338656 17234132.200944826007 17234132.200944826007 17234132.172157630324 17234132.134375318885 17234132.134375318885 60288.672954050 2023-12-10T16:09:03.229886+00:00 12345678.900057045743 12345678.900057045743 12345678.900017866865 12345678.900015324354 12345678.900015320629 17234132.117434196174 17234132.117434196174 17234132.158807691187 17234132.283440440893 17234132.283440440893 60288.672965450 2023-12-10T16:09:04.214920+00:00 12345678.899900723249 12345678.899900723249 12345678.900001032278 12345678.900000069290 12345678.900000073016 17234131.937605746090 17234131.937605746090 17234132.033726196736 17234131.957305748016 17234131.957305744290 60288.672977016 2023-12-10T16:09:05.214221+00:00 12345678.900063659996 12345678.900063659996 12345678.899988159537 12345678.899991646409 12345678.899991644546 17234132.635387178510 17234132.635387178510 17234132.505006093532 17234132.641099840403 17234132.641099840403 60288.672988596 2023-12-10T16:09:06.214708+00:00 12345678.899985775352 12345678.899985775352 12345678.899992728606 12345678.900005819276 12345678.900005817413 17234132.124900732189 17234132.124900732189 17234132.015986602753 17234131.909206960350 17234131.909206960350 60288.673000177 2023-12-10T16:09:07.215321+00:00 12345678.900030441582 12345678.900030441582 12345678.900006223470 12345678.900011369959 12345678.900011369959 17234131.833424225450 17234131.833424225450 17234131.881340406835 17234131.930960297585 17234131.930960297585 60288.673011750 2023-12-10T16:09:08.215216+00:00 12345678.899881958961 12345678.899881958961 12345678.899999730289 12345678.900005871430 12345678.900005871430 17234131.920482348651 17234131.920482348651 17234131.974843733013 17234132.058844033629 17234132.058844033629 60288.673023329 2023-12-10T16:09:09.215644+00:00 12345678.900095520541 12345678.900095520541 12345678.900002369657 12345678.900012336671 12345678.900012338534 17234131.766404364258 17234131.766404364258 17234131.865645315498 17234131.746961932629 17234131.746961932629 60288.673034889 2023-12-10T16:09:10.214374+00:00 12345678.899986619130 12345678.899986619130 12345678.900005986914 12345678.900004770607 12345678.900004768744 17234132.246946264058 17234132.246946264058 17234132.171696789563 17234132.176063586026 17234132.176063586026 60288.673046456 2023-12-10T16:09:11.213757+00:00 12345678.900052066892 12345678.900052066892 12345678.899979952723 12345678.899961750954 12345678.899961750954 17234132.118129506707 17234132.118129506707 17234132.021449916065 17234131.991851940751 17234131.991851940751 60288.673058131 2023-12-10T16:09:12.222532+00:00 12345678.899900142103 12345678.899900142103 12345678.900000341237 12345678.899993032217 12345678.899993030354 17234131.546002127230 17234131.546002127230 17234131.749761175364 17234131.652220878750 17234131.652220875025 60288.673069784 2023-12-10T16:09:13.229336+00:00 12345678.899920778349 12345678.899920778349 12345678.899979356676 12345678.899974638596 12345678.899974640459 17234132.292870938778 17234132.292870938778 17234132.247240751982 17234132.336081214249 17234132.336081217974 60288.673081438 2023-12-10T16:09:14.236220+00:00 12345678.900026382878 12345678.900026382878 12345678.899981645867 12345678.899978132918 12345678.899978131056 17234132.205458220094 17234132.205458220094 17234132.149601653218 17234132.139203667641 17234132.139203667641 60288.673092925 2023-12-10T16:09:15.228754+00:00 12345678.900001794100 12345678.900001794100 12345678.900003166869 12345678.900004446507 12345678.900004444644 17234131.839774750173 17234131.839774750173 17234131.857672784477 17234131.884426508099 17234131.884426508099 60288.673104497 2023-12-10T16:09:16.228509+00:00 12345678.900020187721 12345678.900020187721 12345678.899997068569 12345678.899977795780 12345678.899977797642 17234132.044523134828 17234132.044523134828 17234132.022954866290 17234132.102142073214 17234132.102142073214 60288.673116120 2023-12-10T16:09:17.232716+00:00 12345678.900000087917 12345678.900000087917 12345678.900002995506 12345678.900016264990 12345678.900016263127 17234132.245968069881 17234132.245968069881 17234132.207629099488 17234132.140730366111 17234132.140730366111 60288.673127550 2023-12-10T16:09:18.220339+00:00 12345678.900062050670 12345678.900062050670 12345678.900011578575 12345678.900049408898 12345678.900049408898 17234132.713595584035 17234132.713595584035 17234132.649429626763 17234132.658257015049 17234132.658257018775 60288.673139142 2023-12-10T16:09:19.221841+00:00 12345678.899951398373 12345678.899951398373 12345678.900006653741 12345678.899990282953 12345678.899990281090 17234132.036603953689 17234132.036603953689 17234132.281258638948 17234132.070075549185 17234132.070075549185 60288.673150827 2023-12-10T16:09:20.231456+00:00 12345678.900023045018 12345678.900023045018 12345678.899987319484 12345678.899975245818 12345678.899975245818 17234132.339431196451 17234132.339431196451 17234132.243901547045 17234132.243163980544 17234132.243163980544 60288.673162329 2023-12-10T16:09:21.225264+00:00 12345678.900019170716 12345678.900019170716 12345678.900004962459 12345678.900002712384 12345678.900002712384 17234132.507215190679 17234132.507215190679 17234132.502190355211 17234132.605250917375 17234132.605250917375 60288.673173980 2023-12-10T16:09:22.231905+00:00 12345678.900042319670 12345678.900042319670 12345678.899986900389 12345678.899986039847 12345678.899986041710 17234132.496126726270 17234132.496126726270 17234132.505752731115 17234132.680801630020 17234132.680801630020 60288.673185449 2023-12-10T16:09:23.222751+00:00 12345678.900004375726 12345678.900004375726 12345678.900009281933 12345678.900032658130 12345678.900032659993 17234131.829109497368 17234131.829109497368 17234131.918084293604 17234131.723620776087 17234131.723620776087 60288.673197001 2023-12-10T16:09:24.220885+00:00 12345678.899988440797 12345678.899988440797 12345678.899981232360 12345678.899964919314 12345678.899964919314 17234132.497035328299 17234132.497035328299 17234132.481363069266 17234132.550211232156 17234132.550211232156 60288.673208595 2023-12-10T16:09:25.222607+00:00 12345678.899838756770 12345678.899838756770 12345678.899990934879 12345678.900001605973 12345678.900001605973 17234133.053078856319 17234133.053078856319 17234132.920334078372 17234133.045305654407 17234133.045305654407 60288.673220238 2023-12-10T16:09:26.228576+00:00 12345678.900097394362 12345678.900097394362 12345678.900029528886 12345678.900039432570 12345678.900039430708 17234132.629954043776 17234132.629954043776 17234132.527975402772 17234132.620875798166 17234132.620875798166 60288.673231830 2023-12-10T16:09:27.230149+00:00 12345678.899960368872 12345678.899960368872 12345678.899980857968 12345678.899956930429 12345678.899956930429 17234132.137224398553 17234132.137224398553 17234132.219847537577 17234132.286244846880 17234132.286244846880 60288.673243431 2023-12-10T16:09:28.232428+00:00 12345678.900014219806 12345678.900014219806 12345678.900001732633 12345678.900004871190 12345678.900004873052 17234132.284187294543 17234132.284187294543 17234132.273567102849 17234132.299235403538 17234132.299235403538 60288.673254954 2023-12-10T16:09:29.228016+00:00 12345678.900042545050 12345678.900042545050 12345678.900015477091 12345678.899992603809 12345678.899992601946 17234132.460247438401 17234132.460247438401 17234132.413685150445 17234132.316286571324 17234132.316286571324 60288.673266517 2023-12-10T16:09:30.227112+00:00 12345678.899977665395 12345678.899977665395 12345678.900009056553 12345678.900009252131 12345678.900009252131 17234132.150381602347 17234132.150381602347 17234132.363922934979 17234132.318065453321 17234132.318065453321 60288.673278026 2023-12-10T16:09:31.221440+00:00 12345678.900074265897 12345678.900074265897 12345678.899990526959 12345678.899986343458 12345678.899986341596 17234132.369986254722 17234132.369986254722 17234132.216675966978 17234132.285119254142 17234132.285119254142 60288.673289700 2023-12-10T16:09:32.230110+00:00 12345678.899969998747 12345678.899969998747 12345678.899957753718 12345678.899941314012 12345678.899941312149 17234132.367860537022 17234132.367860537022 17234132.353601805866 17234132.416712351143 17234132.416712351143 60288.673301251 2023-12-10T16:09:33.228074+00:00 12345678.899904046208 12345678.899904046208 12345678.899978490546 12345678.899960659444 12345678.899960661307 17234132.154704105109 17234132.154704105109 17234132.218580018729 17234132.128223177046 17234132.128223177046 60288.673312841 2023-12-10T16:09:34.229427+00:00 12345678.899967340752 12345678.899967340752 12345678.900004437193 12345678.900015084073 12345678.900015084073 17234132.567375190556 17234132.567375190556 17234132.541888415813 17234132.439376413822 17234132.439376413822 60288.673324328 2023-12-10T16:09:35.221917+00:00 12345678.900103729218 12345678.900103729218 12345678.900000128895 12345678.899998893961 12345678.899998893961 17234132.691709794104 17234132.691709794104 17234132.692908853292 17234132.701097883284 17234132.701097879559 60288.673335911 2023-12-10T16:09:36.222715+00:00 12345678.899976711720 12345678.899976711720 12345678.899989228696 12345678.899970239028 12345678.899970239028 17234132.667877543718 17234132.667877543718 17234132.463181525469 17234132.483712911606 17234132.483712911606 60288.673347563 2023-12-10T16:09:37.229393+00:00 12345678.899889430031 12345678.899889430031 12345678.899996411055 12345678.899981865659 12345678.899981869385 17234132.111839264631 17234132.111839264631 17234132.288886327296 17234132.197551868856 17234132.197551868856 60288.673359071 2023-12-10T16:09:38.223751+00:00 12345678.900090757757 12345678.900090757757 12345678.899997550994 12345678.899988295510 12345678.899988295510 17234132.269292511046 17234132.269292511046 17234132.344618208706 17234132.404495019466 17234132.404495023191 60288.673370618 2023-12-10T16:09:39.221374+00:00 12345678.899938499555 12345678.899938499555 12345678.900002367795 12345678.900007504970 12345678.900007504970 17234132.458553534001 17234132.458553534001 17234132.402637969702 17234132.513024449348 17234132.513024449348 60288.673382276 2023-12-10T16:09:40.228610+00:00 12345678.899973489344 12345678.899973489344 12345678.900002948940 12345678.900007616729 12345678.900007616729 17234132.618622478098 17234132.618622478098 17234132.605125702918 17234132.665603302419 17234132.665603302419 60288.673393763 2023-12-10T16:09:41.221102+00:00 12345678.900110090151 12345678.900110090151 12345678.899997899309 12345678.899980936199 12345678.899980936199 17234132.430630389601 17234132.430630389601 17234132.383794333786 17234132.269533995539 17234132.269533995539 60288.673405417 2023-12-10T16:09:42.228020+00:00 12345678.900044942275 12345678.900044942275 12345678.899988269433 12345678.899989552796 12345678.899989554659 17234132.373208485544 17234132.373208485544 17234132.443106368184 17234132.356451846659 17234132.356451846659 60288.673416949 2023-12-10T16:09:43.224373+00:00 12345678.899860555306 12345678.899860555306 12345678.899999240413 12345678.900013519451 12345678.900013521314 17234132.889197599143 17234132.889197599143 17234132.998981826007 17234133.122104175389 17234133.122104175389 60288.673428610 2023-12-10T16:09:44.231871+00:00 12345678.900077419356 12345678.900077419356 12345678.900000518188 12345678.899998031557 12345678.899998033419 17234132.804620329291 17234132.804620329291 17234132.707834731787 17234132.635356437415 17234132.635356437415 60288.673440156 2023-12-10T16:09:45.229447+00:00 12345678.899908600375 12345678.899908600375 12345678.899979546666 12345678.899979176000 12345678.899979174137 17234132.636752534658 17234132.636752534658 17234132.650429554284 17234132.661401294172 17234132.661401294172 60288.673451648 2023-12-10T16:09:46.222415+00:00 12345678.899992609397 12345678.899992609397 12345678.900004765019 12345678.900026762858 12345678.900026762858 17234132.787550255656 17234132.787550255656 17234132.745990548283 17234132.945622567087 17234132.945622567087 60288.673463206 2023-12-10T16:09:47.220986+00:00 12345678.899991394952 12345678.899991394952 12345678.900014957413 12345678.900006365031 12345678.900006368756 17234133.089254193008 17234133.089254193008 17234133.020669057965 17234133.035064194351 17234133.035064194351 60288.673474763 2023-12-10T16:09:48.219540+00:00 12345678.900046372786 12345678.900046372786 12345678.899999922141 12345678.899973649532 12345678.899973649532 17234133.220021549612 17234133.220021549612 17234133.219448927790 17234133.093592099845 17234133.093592099845 60288.673486374 2023-12-10T16:09:49.222741+00:00 12345678.899913152680 12345678.899913152680 12345678.899983372539 12345678.899977564812 12345678.899977562949 17234132.452472120523 17234132.452472120523 17234132.644744366407 17234132.454179812223 17234132.454179812223 60288.673497981 2023-12-10T16:09:50.225586+00:00 12345678.900086641312 12345678.900086641312 12345678.900000169873 12345678.899998961017 12345678.899998964742 17234132.738193176687 17234132.738193176687 17234132.660794295371 17234132.653483428061 17234132.653483428061 60288.673509536 2023-12-10T16:09:51.223894+00:00 12345678.899933870882 12345678.899933870882 12345678.900004552677 12345678.900007307529 12345678.900007309392 17234132.723582223058 17234132.723582223058 17234132.743985328823 17234132.876530632377 17234132.876530636102 60288.673521147 2023-12-10T16:09:52.227122+00:00 12345678.900095138699 12345678.900095138699 12345678.899997275323 12345678.900029210374 12345678.900029210374 17234132.993100088090 17234132.993100088090 17234132.919395793229 17234132.912162385881 17234132.912162389606 60288.673532748 2023-12-10T16:09:53.229401+00:00 12345678.899959370494 12345678.899959370494 12345678.900011554360 12345678.900058634579 12345678.900058636442 17234133.065431445837 17234133.065431445837 17234133.024751357734 17234133.111253853887 17234133.111253853887 60288.673544323 2023-12-10T16:09:54.229508+00:00 12345678.900001944974 12345678.900001944974 12345678.899965960532 12345678.899938594550 12345678.899938594550 17234132.732452519238 17234132.732452519238 17234132.786706026644 17234132.618996106088 17234132.618996106088 60288.673555954 2023-12-10T16:09:55.234404+00:00 12345678.900025203824 12345678.900025203824 12345678.899998508394 12345678.899991983548 12345678.899991983548 17234133.478710480034 17234133.478710480034 17234133.464502912015 17234133.503659404814 17234133.503659404814 60288.673567456 2023-12-10T16:09:56.228175+00:00 12345678.900027599186 12345678.900027599186 12345678.900019079447 12345678.900017194450 12345678.900017194450 17234132.937505915761 17234132.937505915761 17234132.900508660823 17234132.927178166807 17234132.927178166807 60288.673579049 2023-12-10T16:09:57.229852+00:00 12345678.899945424870 12345678.899945424870 12345678.900001054630 12345678.899982128292 12345678.899982130155 17234132.401696275920 17234132.401696275920 17234132.464648786932 17234132.467783328146 17234132.467783328146 60288.673590689 2023-12-10T16:09:58.235555+00:00 12345678.899952333421 12345678.899952333421 12345678.899992005900 12345678.899986151606 12345678.899986153468 17234132.880990739912 17234132.880990739912 17234132.865045510232 17234133.028728220612 17234133.028728220612 60288.673602201 2023-12-10T16:09:59.230127+00:00 12345678.899979662150 12345678.899979662150 12345678.900022763759 12345678.900044655427 12345678.900044653565 17234132.571899522096 17234132.571899522096 17234132.537610694766 17234132.513733860105 17234132.513733860105 60288.673613677 2023-12-10T16:10:00.221656+00:00 12345678.900118138641 12345678.900118138641 12345678.899991782382 12345678.899981012568 12345678.899981014431 17234132.895382963121 17234132.895382963121 17234133.025814879686 17234133.167606614530 17234133.167606614530 60288.673627147 2023-12-10T16:10:01.385487+00:00 12345678.900014160201 12345678.900014160201 12345678.899997713044 12345678.899984490126 12345678.899984490126 17234133.449500553310 17234133.449500553310 17234133.150370601565 17234133.074929837137 17234133.074929837137 60288.673638122 2023-12-10T16:10:02.333726+00:00 12345678.899877179414 12345678.899877179414 12345678.899997321889 12345678.899993967265 12345678.899993967265 17234132.791952967644 17234132.791952967644 17234132.904337953776 17234132.786446057260 17234132.786446057260 60288.673648344 2023-12-10T16:10:03.216924+00:00 12345678.899991286919 12345678.899991286919 12345678.900001034141 12345678.899995144457 12345678.899995146319 17234132.956167165190 17234132.956167165190 17234133.136640310287 17234133.139264959842 17234133.139264956117 60288.673659901 2023-12-10T16:10:04.215428+00:00 12345678.900067588314 12345678.900067588314 12345678.899994725361 12345678.900009624660 12345678.900009624660 17234133.549706637859 17234133.549706637859 17234133.608447555453 17234133.579603023827 17234133.579603023827 60288.673671567 2023-12-10T16:10:05.223365+00:00 12345678.900038333610 12345678.900038333610 12345678.899985767901 12345678.899992693216 12345678.899992691353 17234133.991726454347 17234133.991726454347 17234133.849474936724 17234133.872995145619 17234133.872995145619 60288.673683197 2023-12-10T16:10:06.228239+00:00 12345678.899866314605 12345678.899866314605 12345678.899998046458 12345678.900010142475 12345678.900010142475 17234132.879988204688 17234132.879988204688 17234132.873254612088 17234132.854315254837 17234132.854315254837 60288.673694601 2023-12-10T16:10:07.213563+00:00 12345678.900097908452 12345678.900097908452 12345678.900002053007 12345678.900022614747 12345678.900022614747 17234132.831128075719 17234132.831128075719 17234132.809084959328 17234133.053203139454 17234133.053203139454 60288.673706182 2023-12-10T16:10:08.214114+00:00 12345678.899954395369 12345678.899954395369 12345678.899990666658 12345678.900008484721 12345678.900008482859 17234133.164913408458 17234133.164913408458 17234133.163170482963 17234133.309541877359 17234133.309541877359 60288.673717764 2023-12-10T16:10:09.214818+00:00 12345678.900056257844 12345678.900056257844 12345678.900002205744 12345678.900005757809 12345678.900005757809 17234133.291176293045 17234133.291176293045 17234133.315239228308 17234133.221832137555 17234133.221832137555 60288.673729339 2023-12-10T16:10:10.214882+00:00 12345678.899935461581 12345678.899935461581 12345678.899995775893 12345678.899978354573 12345678.899978358299 17234133.347813971341 17234133.347813971341 17234133.366171199828 17234133.163710322231 17234133.163710322231 60288.673740907 2023-12-10T16:10:11.214320+00:00 12345678.899952922016 12345678.899952922016 12345678.900018075481 12345678.899988299236 12345678.899988297373 17234133.192016985267 17234133.192016985267 17234133.113158017397 17234133.019571252167 17234133.019571255893 60288.673752717 2023-12-10T16:10:12.234751+00:00 12345678.900148339570 12345678.900148339570 12345678.899989744648 12345678.899970900267 12345678.899970900267 17234133.141890328377 17234133.141890328377 17234133.292976476252 17234133.259741485119 17234133.259741485119 60288.673764142 2023-12-10T16:10:13.221847+00:00 12345678.899913534522 12345678.899913534522 12345678.899994976819 12345678.899996308610 12345678.899996308610 17234133.421483669430 17234133.421483669430 17234133.321796033531 17234133.156593948603 17234133.156593948603 60288.673775718 2023-12-10T16:10:14.222044+00:00 12345678.899975117296 12345678.899975117296 12345678.899994647130 12345678.899992672727 12345678.899992672727 17234133.863583035767 17234133.863583035767 17234133.905202195048 17234134.038910165429 17234134.038910165429 60288.673787287 2023-12-10T16:10:15.221634+00:00 12345678.900137070566 12345678.900137070566 12345678.900002611801 12345678.900026133284 12345678.900026133284 17234133.621767178178 17234133.621767178178 17234133.570821136236 17234133.580202855170 17234133.580202855170 60288.673798861 2023-12-10T16:10:16.221543+00:00 12345678.899868112057 12345678.899868112057 12345678.899984959513 12345678.899979909882 12345678.899979909882 17234133.603516671807 17234133.603516671807 17234133.520183853805 17234133.593046072870 17234133.593046072870 60288.673810422 2023-12-10T16:10:17.220488+00:00 12345678.900005094707 12345678.900005094707 12345678.900000795722 12345678.899987207726 12345678.899987207726 17234133.609994590282 17234133.609994590282 17234133.745604488999 17234133.718075234443 17234133.718075234443 60288.673821989 2023-12-10T16:10:18.219896+00:00 12345678.900012739003 12345678.900012739003 12345678.899973802269 12345678.899931181222 12345678.899931181222 17234133.726851116866 17234133.726851116866 17234133.775045882910 17234133.682573672384 17234133.682573672384 60288.673833666 2023-12-10T16:10:19.228743+00:00 12345678.900067374110 12345678.900067374110 12345678.900000983849 12345678.900035848841 12345678.900035850704 17234133.804116327316 17234133.804116327316 17234133.691714584827 17234133.878599472344 17234133.878599472344 60288.673845157 2023-12-10T16:10:20.221604+00:00 12345678.899950262159 12345678.899950262159 12345678.899992952123 12345678.900011345744 12345678.900011345744 17234133.240109439939 17234133.240109439939 17234133.220226243138 17234133.211100548506 17234133.211100548506 60288.673856839 2023-12-10T16:10:21.230849+00:00 12345678.900005582720 12345678.900005582720 12345678.900000836700 12345678.900037888438 12345678.900037892163 17234133.406858868897 17234133.406858868897 17234133.528826370835 17234133.512634862214 17234133.512634862214 60288.673868393 2023-12-10T16:10:22.229166+00:00 12345678.899980548769 12345678.899980548769 12345678.900025604293 12345678.900044949725 12345678.900044949725 17234133.869279459119 17234133.869279459119 17234133.805995997041 17234133.855491958559 17234133.855491958559 60288.673879879 2023-12-10T16:10:23.221533+00:00 12345678.900010365993 12345678.900010365993 12345678.899989387020 12345678.899978876114 12345678.899978872389 17234133.321265667677 17234133.321265667677 17234133.505722586066 17234133.416666999459 17234133.416666999459 60288.673891549 2023-12-10T16:10:24.229873+00:00 12345678.899939112365 12345678.899939112365 12345678.900003705174 12345678.900002306327 12345678.900002306327 17234133.563310623169 17234133.563310623169 17234133.470761038363 17234133.523550286889 17234133.523550286889 60288.673903046 2023-12-10T16:10:25.223151+00:00 12345678.899969918653 12345678.899969918653 12345678.899983199313 12345678.899971358478 12345678.899971354753 17234133.336479764432 17234133.336479764432 17234133.304499816149 17234133.251510616392 17234133.251510616392 60288.673914719 2023-12-10T16:10:26.231750+00:00 12345678.900113238022 12345678.900113238022 12345678.900005899370 12345678.900003986433 12345678.900003986433 17234133.705499220639 17234133.705499220639 17234133.488564733416 17234133.691441617906 17234133.691441621631 60288.673926231 2023-12-10T16:10:27.226406+00:00 12345678.900007734075 12345678.900007734075 12345678.900008551776 12345678.900006068870 12345678.900006067008 17234133.265672866255 17234133.265672866255 17234133.551810782403 17234133.539047259837 17234133.539047263563 60288.673937738 2023-12-10T16:10:28.220590+00:00 12345678.899835461751 12345678.899835461751 12345678.899978477508 12345678.899954929948 12345678.899954929948 17234134.629099227488 17234134.629099227488 17234134.421745449305 17234134.575376641005 17234134.575376641005 60288.673949427 2023-12-10T16:10:29.230511+00:00 12345678.900033986196 12345678.900033986196 12345678.899996375665 12345678.899993738160 12345678.899993734434 17234133.844082817435 17234133.844082817435 17234133.854696702212 17234133.791537489742 17234133.791537493467 60288.673960970 2023-12-10T16:10:30.227840+00:00 12345678.899987082928 12345678.899987082928 12345678.899993000552 12345678.899987675250 12345678.899987677112 17234133.001194655895 17234133.001194655895 17234132.991802819073 17234132.839928802103 17234132.839928802103 60288.673972507 2023-12-10T16:10:31.224633+00:00 12345678.899968851358 12345678.899968851358 12345678.900004705414 12345678.900021970272 12345678.900021970272 17234133.534564394504 17234133.534564394504 17234133.583640929312 17234133.569206789136 17234133.569206789136 60288.673984203 2023-12-10T16:10:32.235137+00:00 12345678.900014018640 12345678.900014018640 12345678.899995660409 12345678.899974260479 12345678.899974260479 17234134.082435093820 17234134.082435093820 17234134.151117805392 17234134.154478728771 17234134.154478728771 60288.673995712 2023-12-10T16:10:33.229519+00:00 12345678.900002550334 12345678.900002550334 12345678.899995554239 12345678.899979066104 12345678.899979066104 17234134.254124112427 17234134.254124112427 17234134.056748189032 17234134.249604988843 17234134.249604992568 60288.674007270 2023-12-10T16:10:34.228170+00:00 12345678.900131760165 12345678.900131760165 12345678.900017058477 12345678.900000698864 12345678.900000697002 17234133.311674539000 17234133.311674539000 17234133.434177629650 17234133.479503691196 17234133.479503691196 60288.674018858 2023-12-10T16:10:35.229319+00:00 12345678.899865834042 12345678.899865834042 12345678.899994462729 12345678.899965453893 12345678.899965453893 17234133.302733920515 17234133.302733920515 17234133.371476288885 17234133.313575822860 17234133.313575819135 60288.674030381 2023-12-10T16:10:36.224964+00:00 12345678.900075443089 12345678.900075443089 12345678.899996537715 12345678.899982860312 12345678.899982860312 17234133.289839819074 17234133.289839819074 17234133.252256922424 17234133.192654628307 17234133.192654628307 60288.674041943 2023-12-10T16:10:37.223873+00:00 12345678.899998761714 12345678.899998761714 12345678.899990702048 12345678.899978317320 12345678.899978313595 17234133.112222857773 17234133.112222857773 17234133.107628401369 17234133.000071793795 17234133.000071793795 60288.674053571 2023-12-10T16:10:38.228561+00:00 12345678.899935692549 12345678.899935692549 12345678.899987142533 12345678.899967832491 12345678.899967832491 17234133.158696755767 17234133.158696755767 17234133.263654939830 17234133.173047803342 17234133.173047807068 60288.674065201 2023-12-10T16:10:39.233383+00:00 12345678.899920187891 12345678.899920187891 12345678.899970714003 12345678.899958964437 12345678.899958964437 17234133.618668463081 17234133.618668463081 17234133.632075447589 17234133.655714742839 17234133.655714742839 60288.674076733 2023-12-10T16:10:40.229762+00:00 12345678.900036109611 12345678.900036109611 12345678.899997157976 12345678.900019021705 12345678.900019023567 17234133.832343157381 17234133.832343157381 17234133.728471003473 17234133.788928974420 17234133.788928974420 60288.674088303 2023-12-10T16:10:41.229412+00:00 12345678.900082232431 12345678.900082232431 12345678.899998528883 12345678.900008577853 12345678.900008579716 17234133.504678186029 17234133.504678186029 17234133.502221729606 17234133.444097038358 17234133.444097042084 60288.674099863 2023-12-10T16:10:42.228111+00:00 12345678.899883713573 12345678.899883713573 12345678.899999547750 12345678.899999836460 12345678.899999834597 17234134.337163966149 17234134.337163966149 17234134.322517443448 17234134.452821698040 17234134.452821694314 60288.674111435 2023-12-10T16:10:43.228013+00:00 12345678.900002401322 12345678.900002401322 12345678.899990780279 12345678.899966211990 12345678.899966210127 17234134.351091738790 17234134.351091738790 17234134.332011759281 17234134.343383189291 17234134.343383189291 60288.674122992 2023-12-10T16:10:44.226485+00:00 12345678.900140447542 12345678.900140447542 12345678.900015490130 12345678.900014158338 12345678.900014158338 17234133.824780963361 17234133.824780963361 17234133.927729129791 17234133.920409038663 17234133.920409038663 60288.674134591 2023-12-10T16:10:45.228610+00:00 12345678.899996593595 12345678.899996593595 12345678.899994380772 12345678.900006018579 12345678.900006016716 17234134.047369163483 17234134.047369163483 17234133.943093150854 17234133.888897255063 17234133.888897255063 60288.674146157 2023-12-10T16:10:46.227953+00:00 12345678.900009876117 12345678.900009876117 12345678.900000184774 12345678.900002650917 12345678.900002650917 17234133.852490469813 17234133.852490469813 17234133.912532463670 17234133.820144739002 17234133.820144739002 60288.674157769 2023-12-10T16:10:47.231227+00:00 12345678.900015912950 12345678.900015912950 12345678.900006685406 12345678.900021417066 12345678.900021418929 17234134.117021724582 17234134.117021724582 17234134.180400580168 17234134.078861732036 17234134.078861732036 60288.674169245 2023-12-10T16:10:48.222804+00:00 12345678.899978114292 12345678.899978114292 12345678.899993412197 12345678.900001930073 12345678.900001930073 17234134.458353381604 17234134.458353381604 17234134.406572531909 17234134.414201654494 17234134.414201654494 60288.674180879 2023-12-10T16:10:49.227933+00:00 12345678.899858666584 12345678.899858666584 12345678.900011144578 12345678.900011548772 12345678.900011548772 17234134.383600104600 17234134.383600104600 17234134.328127209097 17234134.484339751303 17234134.484339751303 60288.674192386 2023-12-10T16:10:50.222171+00:00 12345678.900114897639 12345678.900114897639 12345678.899965757504 12345678.899938620627 12345678.899938620627 17234133.992562621832 17234133.992562621832 17234133.939157105982 17234133.761122498661 17234133.761122498661 60288.674204056 2023-12-10T16:10:51.230456+00:00 12345678.899873536080 12345678.899873536080 12345678.899989664555 12345678.900008713827 12345678.900008711964 17234133.779523901641 17234133.779523901641 17234133.851693369448 17234133.695042256266 17234133.695042256266 60288.674215625 2023-12-10T16:10:52.229997+00:00 12345678.900131192058 12345678.900131192058 12345678.900006396696 12345678.899983797222 12345678.899983800948 17234134.073162730783 17234134.073162730783 17234134.153536971658 17234134.339500505477 17234134.339500505477 60288.674227167 2023-12-10T16:10:53.227247+00:00 12345678.899948440492 12345678.899948440492 12345678.899995999411 12345678.899973534048 12345678.899973530322 17234134.001585837454 17234134.001585837454 17234133.912649940699 17234133.831547077745 17234133.831547077745 60288.674238699 2023-12-10T16:10:54.223605+00:00 12345678.900009991601 12345678.900009991601 12345678.900001749396 12345678.899991005659 12345678.899991005659 17234134.386624965817 17234134.386624965817 17234134.362196050584 17234134.483855731785 17234134.483855728060 60288.674250355 2023-12-10T16:10:55.230646+00:00 12345678.899905905128 12345678.899905905128 12345678.899996619672 12345678.899985510856 12345678.899985510856 17234134.168780706823 17234134.168780706823 17234134.105499893427 17234134.246720023453 17234134.246720023453 60288.674261919 2023-12-10T16:10:56.229841+00:00 12345678.900147123262 12345678.900147123262 12345678.899990512058 12345678.899981912225 12345678.899981912225 17234133.533188764006 17234133.533188764006 17234133.701179184020 17234133.742450267076 17234133.742450267076 60288.674273559 2023-12-10T16:10:57.235505+00:00 12345678.900003088638 12345678.900003088638 12345678.900024620816 12345678.900027109310 12345678.900027111173 17234133.957157962024 17234133.957157962024 17234134.006379000843 17234133.985819321126 17234133.985819321126 60288.674285139 2023-12-10T16:10:58.236021+00:00 12345678.899814849719 12345678.899814849719 12345678.899971989915 12345678.899949017912 12345678.899949016050 17234134.120044007897 17234134.120044007897 17234134.022575657815 17234134.025915961713 17234134.025915957987 60288.674296550 2023-12-10T16:10:59.221958+00:00 12345678.899997944012 12345678.899997944012 12345678.900006748736 12345678.900013370439 12345678.900013370439 17234133.841157443821 17234133.841157443821 17234133.845482960343 17234133.853033371270 17234133.853033371270 60288.674308199 2023-12-10T16:11:00.228375+00:00 12345678.900137504563 12345678.900137504563 12345678.899983810261 12345678.899977657944 12345678.899977656081 17234134.106042839587 17234134.106042839587 17234134.018559161574 17234134.127889338881 17234134.127889338881 60288.674319768 2023-12-10T16:11:01.227975+00:00 12345678.899946516380 12345678.899946516380 12345678.900007393211 12345678.900025937706 12345678.900025937706 17234133.526816964149 17234133.526816964149 17234133.644803538918 17234133.601245190948 17234133.601245190948 60288.674331196 2023-12-10T16:11:02.215310+00:00 12345678.899873008952 12345678.899873008952 12345678.899981200695 12345678.899954022840 12345678.899954022840 17234133.548630025238 17234133.548630025238 17234133.550727069378 17234133.462378069758 17234133.462378066033 60288.674342799 2023-12-10T16:11:03.217788+00:00 12345678.900092557073 12345678.900092557073 12345678.900001242757 12345678.900025466457 12345678.900025470182 17234133.931883379817 17234133.931883379817 17234133.960433822125 17234134.063515417278 17234134.063515417278 60288.674354334 2023-12-10T16:11:04.214448+00:00 12345678.900033289567 12345678.900033289567 12345678.899993680418 12345678.899997938424 12345678.899997938424 17234134.107179116458 17234134.107179116458 17234133.882026124746 17234133.885298281908 17234133.885298281908 60288.674365920 2023-12-10T16:11:05.215484+00:00 12345678.900005664676 12345678.900005664676 12345678.900009043515 12345678.900002025068 12345678.900002028793 17234133.539407841861 17234133.539407841861 17234133.625093292445 17234133.701727591455 17234133.701727591455 60288.674377489 2023-12-10T16:11:06.215070+00:00 12345678.899954549968 12345678.899954549968 12345678.900026774034 12345678.900009712204 12345678.900009712204 17234133.484617576003 17234133.484617576003 17234133.501873482019 17234133.483997631818 17234133.483997631818 60288.674389071 2023-12-10T16:11:07.215703+00:00 12345678.900000575930 12345678.900000575930 12345678.899980951101 12345678.899941805750 12345678.899941807613 17234133.618365172297 17234133.618365172297 17234133.641548104584 17234133.615332510322 17234133.615332506597 60288.674400610 2023-12-10T16:11:08.212720+00:00 12345678.900046590716 12345678.900046590716 12345678.899986410514 12345678.899964902550 12345678.899964902550 17234133.961026117206 17234133.961026117206 17234133.996561300009 17234133.905745465308 17234133.905745465308 60288.674412198 2023-12-10T16:11:09.213949+00:00 12345678.900061825290 12345678.900061825290 12345678.900008058175 12345678.900009769946 12345678.900009768084 17234134.168999321759 17234134.168999321759 17234134.230254068971 17234134.147693350911 17234134.147693350911 60288.674423781 2023-12-10T16:11:10.214661+00:00 12345678.899865917861 12345678.899865917861 12345678.899984728545 12345678.899967182428 12345678.899967182428 17234133.892779629678 17234133.892779629678 17234133.931104689837 17234133.961093790829 17234133.961093790829 60288.674435541 2023-12-10T16:11:11.230777+00:00 12345678.900100072846 12345678.900100072846 12345678.899984667078 12345678.899993011728 12345678.899993011728 17234134.161227282137 17234134.161227282137 17234134.113327018917 17234134.243717465550 17234134.243717465550 60288.674447029 2023-12-10T16:11:12.223346+00:00 12345678.899969838560 12345678.899969838560 12345678.899999924004 12345678.900026416406 12345678.900026418269 17234134.335134480149 17234134.335134480149 17234134.357123155147 17234134.407195985317 17234134.407195981592 60288.674458593 2023-12-10T16:11:13.222430+00:00 12345678.899994740263 12345678.899994740263 12345678.900005841628 12345678.900002077222 12345678.900002077222 17234134.339716181159 17234134.339716181159 17234134.350107416511 17234134.203042641282 17234134.203042641282 60288.674470213 2023-12-10T16:11:14.226418+00:00 12345678.899981150404 12345678.899981150404 12345678.899983087555 12345678.899966228753 12345678.899966226891 17234134.985420141369 17234134.985420141369 17234134.855881609023 17234134.994022451341 17234134.994022451341 60288.674481810 2023-12-10T16:11:15.228342+00:00 12345678.899927992374 12345678.899927992374 12345678.900003870949 12345678.900020983070 12345678.900020984933 17234134.383902717382 17234134.383902717382 17234134.469422578812 17234134.449255894870 17234134.449255894870 60288.674493381 2023-12-10T16:11:16.228126+00:00 12345678.900058483705 12345678.900058483705 12345678.900026988238 12345678.900035697967 12345678.900035694242 17234134.311348065734 17234134.311348065734 17234134.311393238604 17234134.267893675715 17234134.267893671989 60288.674505052 2023-12-10T16:11:17.236462+00:00 12345678.899919830263 12345678.899919830263 12345678.899990780279 12345678.899963127449 12345678.899963127449 17234134.554180193692 17234134.554180193692 17234134.539617341012 17234134.545730166137 17234134.545730166137 60288.674516476 2023-12-10T16:11:18.223542+00:00 12345678.900003425777 12345678.900003425777 12345678.899993401021 12345678.899977115914 12345678.899977114052 17234134.363171786070 17234134.363171786070 17234134.346778910607 17234134.347292557359 17234134.347292557359 60288.674528034 2023-12-10T16:11:19.222133+00:00 12345678.900033060461 12345678.900033060461 12345678.899994883686 12345678.899977199733 12345678.899977201596 17234134.279664848000 17234134.279664848000 17234134.099485069513 17234134.167672008276 17234134.167672008276 60288.674539670 2023-12-10T16:11:20.227519+00:00 12345678.900070818141 12345678.900070818141 12345678.899999037385 12345678.900013644248 12345678.900013644248 17234133.906579244882 17234133.906579244882 17234134.052579417825 17234133.943882521242 17234133.943882521242 60288.674551250 2023-12-10T16:11:21.228004+00:00 12345678.899994574487 12345678.899994574487 12345678.900002870709 12345678.900015201420 12345678.900015199557 17234134.517935778946 17234134.517935778946 17234134.427402671427 17234134.525627631694 17234134.525627631694 60288.674562820 2023-12-10T16:11:22.227692+00:00 12345678.899957470596 12345678.899957470596 12345678.899995628744 12345678.900004781783 12345678.900004781783 17234133.955646783113 17234133.955646783113 17234134.066403951496 17234133.891016095877 17234133.891016095877 60288.674574418 2023-12-10T16:11:23.229685+00:00 12345678.900019479915 12345678.900019479915 12345678.899989042431 12345678.899975068867 12345678.899975070730 17234134.248783059418 17234134.248783059418 17234134.151702400297 17234134.230442281812 17234134.230442281812 60288.674586003 2023-12-10T16:11:24.230635+00:00 12345678.899988966063 12345678.899988966063 12345678.899982778355 12345678.899965938181 12345678.899965938181 17234133.907178316265 17234133.907178316265 17234134.065508607775 17234134.154108826071 17234134.154108826071 60288.674597485 2023-12-10T16:11:25.222675+00:00 12345678.900041786954 12345678.900041786954 12345678.900003097951 12345678.899975432083 12345678.899975432083 17234134.263565633446 17234134.263565633446 17234134.150173828006 17234134.086385324597 17234134.086385324597 60288.674609159 2023-12-10T16:11:26.231335+00:00 12345678.899873232469 12345678.899873232469 12345678.900016941130 12345678.899990096688 12345678.899990096688 17234134.527063909918 17234134.527063909918 17234134.630797225982 17234134.635574936867 17234134.635574936867 60288.674620693 2023-12-10T16:11:27.227840+00:00 12345678.900132101029 12345678.900132101029 12345678.899994615465 12345678.899997308850 12345678.899997308850 17234134.620515361428 17234134.620515361428 17234134.614565242082 17234134.579504188150 17234134.579504188150 60288.674632295 2023-12-10T16:11:28.230311+00:00 12345678.899965900928 12345678.899965900928 12345678.900005005300 12345678.899998394772 12345678.899998394772 17234134.119856663048 17234134.119856663048 17234134.167720168829 17234133.988258674741 17234133.988258674741 60288.674643836 2023-12-10T16:11:29.227384+00:00 12345678.900041539222 12345678.900041539222 12345678.900017440319 12345678.899991443381 12345678.899991443381 17234134.869120594114 17234134.869120594114 17234134.656529001892 17234134.761075336486 17234134.761075336486 60288.674655335 2023-12-10T16:11:30.220954+00:00 12345678.899982120842 12345678.899982120842 12345678.900002274662 12345678.899983450770 12345678.899983452633 17234134.547377396375 17234134.547377396375 17234134.726207010448 17234134.653674896806 17234134.653674896806 60288.674666910 2023-12-10T16:11:31.221081+00:00 12345678.899922076613 12345678.899922076613 12345678.899972243235 12345678.899962751195 12345678.899962751195 17234134.766726974398 17234134.766726974398 17234134.733766522259 17234134.850836139172 17234134.850836139172 60288.674678506 2023-12-10T16:11:32.222926+00:00 12345678.900092655793 12345678.900092655793 12345678.900018284097 12345678.900013703853 12345678.900013703853 17234134.565733660012 17234134.565733660012 17234134.672352276742 17234134.700815275311 17234134.700815275311 60288.674690149 2023-12-10T16:11:33.228848+00:00 12345678.899928780273 12345678.899928780273 12345678.900013655424 12345678.900022530928 12345678.900022530928 17234134.995169725269 17234134.995169725269 17234134.889634568244 17234134.734633903950 17234134.734633903950 60288.674701720 2023-12-10T16:11:34.228627+00:00 12345678.900015991181 12345678.900015991181 12345678.899967908859 12345678.899953812361 12345678.899953810498 17234134.885066848248 17234134.885066848248 17234134.839515011758 17234134.862138122320 17234134.862138122320 60288.674713316 2023-12-10T16:11:35.230537+00:00 12345678.899897746742 12345678.899897746742 12345678.899985892698 12345678.899964336306 12345678.899964332581 17234134.379779111594 17234134.379779111594 17234134.442558463663 17234134.472312774509 17234134.472312774509 60288.674724870 2023-12-10T16:11:36.228776+00:00 12345678.900051578879 12345678.900051578879 12345678.899998985231 12345678.899984641001 12345678.899984639138 17234134.629034679383 17234134.629034679383 17234134.656047619879 17234134.734569881111 17234134.734569881111 60288.674736346 2023-12-10T16:11:37.220257+00:00 12345678.900057950988 12345678.900057950988 12345678.899996969849 12345678.899999819696 12345678.899999819696 17234135.108297672123 17234135.108297672123 17234134.989196393639 17234135.103764250875 17234135.103764250875 60288.674748040 2023-12-10T16:11:38.230690+00:00 12345678.899988736957 12345678.899988736957 12345678.900006951764 12345678.900002976879 12345678.900002976879 17234134.828302409500 17234134.828302409500 17234134.796551827341 17234134.800921637565 17234134.800921637565 60288.674759594 2023-12-10T16:11:39.228879+00:00 12345678.900008438155 12345678.900008438155 12345678.900011178106 12345678.900020832196 12345678.900020830333 17234135.021859828383 17234135.021859828383 17234134.999746281654 17234135.127590700984 17234135.127590700984 60288.674771187 2023-12-10T16:11:40.230552+00:00 12345678.900034405291 12345678.900034405291 12345678.900013562292 12345678.900024276227 12345678.900024274364 17234134.770924732089 17234134.770924732089 17234134.875109799206 17234134.691803742200 17234134.691803742200 60288.674782778 2023-12-10T16:11:41.232035+00:00 12345678.899964714423 12345678.899964714423 12345678.899998817593 12345678.899996653199 12345678.899996653199 17234134.804993145168 17234134.804993145168 17234134.826678868383 17234134.696570008993 17234134.696570008993 60288.674794334 2023-12-10T16:11:42.230503+00:00 12345678.900061501190 12345678.900061501190 12345678.899990202859 12345678.899965981022 12345678.899965979159 17234134.622335918248 17234134.622335918248 17234134.584369111806 17234134.587767150253 17234134.587767150253 60288.674805877 2023-12-10T16:11:43.227762+00:00 12345678.899874068797 12345678.899874068797 12345678.899997102097 12345678.899991150945 12345678.899991152808 17234134.691619455814 17234134.691619455814 17234134.782234393060 17234134.954265367240 17234134.954265367240 60288.674817546 2023-12-10T16:11:44.235998+00:00 12345678.899972876534 12345678.899972876534 12345678.899981547147 12345678.899952644482 12345678.899952644482 17234134.630379706621 17234134.630379706621 17234134.465129207820 17234134.534520186484 17234134.534520186484 60288.674829033 2023-12-10T16:11:45.228489+00:00 12345678.899976143613 12345678.899976143613 12345678.899998020381 12345678.899997379631 12345678.899997379631 17234133.816723272204 17234133.816723272204 17234134.071837734431 17234133.888711567968 17234133.888711567968 60288.674840583 2023-12-10T16:11:46.226337+00:00 12345678.899991514161 12345678.899991514161 12345678.899980552495 12345678.899966586381 12345678.899966588244 17234134.999568656087 17234134.999568656087 17234134.846738785505 17234134.944852251559 17234134.944852251559 60288.674852199 2023-12-10T16:11:47.230028+00:00 12345678.900138471276 12345678.900138471276 12345678.899994658306 12345678.900009091944 12345678.900009091944 17234135.125808235258 17234135.125808235258 17234135.014967538416 17234135.129236035049 17234135.129236031324 60288.674863824 2023-12-10T16:11:48.234405+00:00 12345678.899860713631 12345678.899860713631 12345678.900007097051 12345678.900026112795 12345678.900026110932 17234134.958401359618 17234134.958401359618 17234134.913218766451 17234134.904996775091 17234134.904996778816 60288.674875346 2023-12-10T16:11:49.229925+00:00 12345678.900083299726 12345678.900083299726 12345678.900010641664 12345678.900000184774 12345678.900000184774 17234134.694907639176 17234134.694907639176 17234134.811115212739 17234134.736925859004 17234134.736925859004 60288.674886898 2023-12-10T16:11:50.227954+00:00 12345678.899949505925 12345678.899949505925 12345678.900005443022 12345678.900028808042 12345678.900028804317 17234134.550473887473 17234134.550473887473 17234134.525386173278 17234134.466226790100 17234134.466226790100 60288.674898480 2023-12-10T16:11:51.228657+00:00 12345678.899966713041 12345678.899966713041 12345678.899998649955 12345678.900001188740 12345678.900001186877 17234134.330434020609 17234134.330434020609 17234134.487652949989 17234134.425280883908 17234134.425280883908 60288.674910091 2023-12-10T16:11:52.231861+00:00 12345678.899967724457 12345678.899967724457 12345678.899993034080 12345678.899977944791 12345678.899977944791 17234134.979982234538 17234134.979982234538 17234134.916909318417 17234134.920537985861 17234134.920537985861 60288.674921632 2023-12-10T16:11:53.229026+00:00 12345678.900035262108 12345678.900035262108 12345678.899996517226 12345678.899983428419 12345678.899983428419 17234135.410412605852 17234135.410412605852 17234135.314772650599 17234135.333773370832 17234135.333773370832 60288.674933145 2023-12-10T16:11:54.223745+00:00 12345678.900113355368 12345678.900113355368 12345678.899996200576 12345678.899996988475 12345678.899996988475 17234135.318145867437 17234135.318145867437 17234135.184182442725 17234135.342100549489 17234135.342100545764 60288.674944788 2023-12-10T16:11:55.229668+00:00 12345678.899852136150 12345678.899852136150 12345678.899978291243 12345678.899982718751 12345678.899982718751 17234134.044842906296 17234134.044842906296 17234134.337457679212 17234134.123803522438 17234134.123803522438 60288.674956279 2023-12-10T16:11:56.222474+00:00 12345678.900072600693 12345678.900072600693 12345678.900005020201 12345678.900023989379 12345678.900023989379 17234135.377585891634 17234135.377585891634 17234135.236294448376 17234135.326978664845 17234135.326978664845 60288.674967872 2023-12-10T16:11:57.224105+00:00 12345678.900059623644 12345678.900059623644 12345678.899996528402 12345678.900015931576 12345678.900015933439 17234135.486169967800 17234135.486169967800 17234135.259797792882 17234135.289766099304 17234135.289766099304 60288.674979450 2023-12-10T16:11:58.224499+00:00 12345678.899905867875 12345678.899905867875 12345678.899998331442 12345678.899995794520 12345678.899995796382 17234134.046876631677 17234134.046876631677 17234134.308021824807 17234133.992682632059 17234133.992682632059 60288.674991088 2023-12-10T16:11:59.229954+00:00 12345678.900015266612 12345678.900015266612 12345678.900010414422 12345678.900034036487 12345678.900034038350 17234134.812640111893 17234134.812640111893 17234134.833066236228 17234134.694374337792 17234134.694374337792 60288.675002708 2023-12-10T16:12:00.233951+00:00 12345678.899957507849 12345678.899957507849 12345678.899994986132 12345678.900014698505 12345678.900014698505 17234135.438778202981 17234135.438778202981 17234135.418085623533 17234135.609997980297 17234135.609997984022 60288.675014155 2023-12-10T16:12:01.223028+00:00 12345678.900015512481 12345678.900015512481 12345678.899997586384 12345678.900004085153 12345678.900004085153 17234134.391459226608 17234134.391459226608 17234134.497870206833 17234134.447070572525 17234134.447070576251 60288.675026017 2023-12-10T16:12:02.247881+00:00 12345678.900087568909 12345678.900087568909 12345678.899995069951 12345678.899999041110 12345678.899999037385 17234134.806931801140 17234134.806931801140 17234134.655740689486 17234134.696349944919 17234134.696349944919 60288.675037380 2023-12-10T16:12:03.229657+00:00 12345678.899998256937 12345678.899998256937 12345678.900011526421 12345678.900031805038 12345678.900031805038 17234135.691831152886 17234135.691831152886 17234135.561498038471 17234135.739955227822 17234135.739955227822 60288.675048991 2023-12-10T16:12:04.232840+00:00 12345678.899939641356 12345678.899939641356 12345678.899981882423 12345678.899981310591 12345678.899981312454 17234135.293927684426 17234135.293927684426 17234135.399203591049 17234135.263175312430 17234135.263175312430 60288.675060367 2023-12-10T16:12:05.215694+00:00 12345678.900044212118 12345678.900044212118 12345678.899996213615 12345678.900012491271 12345678.900012493134 17234135.438369423151 17234135.438369423151 17234135.531460665166 17234135.501309774816 17234135.501309774816 60288.675071963 2023-12-10T16:12:06.217625+00:00 12345678.900041030720 12345678.900041030720 12345678.899998942390 12345678.900002952665 12345678.900002950802 17234135.485387258232 17234135.485387258232 17234135.397475939244 17234135.305122129619 17234135.305122129619 60288.675083503 2023-12-10T16:12:07.214669+00:00 12345678.899937324226 12345678.899937324226 12345678.899989746511 12345678.899967897683 12345678.899967895821 17234135.641788322479 17234135.641788322479 17234135.658373069018 17234135.714749965817 17234135.714749965817 60288.675095085 2023-12-10T16:12:08.215317+00:00 12345678.899884199724 12345678.899884199724 12345678.899973139167 12345678.899973347783 12345678.899973347783 17234135.392671663314 17234135.392671663314 17234135.476864878088 17234135.512717828155 17234135.512717828155 60288.675106750 2023-12-10T16:12:09.223192+00:00 12345678.899981757626 12345678.899981757626 12345678.900000222027 12345678.900028439239 12345678.900028439239 17234135.254760231823 17234135.254760231823 17234135.246700443327 17234135.220360785723 17234135.220360785723 60288.675118232 2023-12-10T16:12:10.215265+00:00 12345678.900031656027 12345678.900031656027 12345678.900020442903 12345678.900017200038 12345678.900017200038 17234135.237668745220 17234135.237668745220 17234135.248378153890 17234135.283506073058 17234135.283506073058 60288.675129841 2023-12-10T16:12:11.218251+00:00 12345678.900077307597 12345678.900077307597 12345678.900002641603 12345678.899970483035 12345678.899970481172 17234134.703807119280 17234134.703807119280 17234134.819253180176 17234134.811615191400 17234134.811615191400 60288.675141386 2023-12-10T16:12:12.215753+00:00 12345678.900059657171 12345678.900059657171 12345678.900012392551 12345678.899998812005 12345678.899998810142 17234134.983793348074 17234134.983793348074 17234134.826580792665 17234134.961572188884 17234134.961572192609 60288.675152942 2023-12-10T16:12:13.214159+00:00 12345678.900019656867 12345678.900019656867 12345678.900002345443 12345678.900016868487 12345678.900016868487 17234135.121768329293 17234135.121768329293 17234135.121786177158 17234135.166647117585 17234135.166647117585 60288.675164517 2023-12-10T16:12:14.214324+00:00 12345678.899954741821 12345678.899954741821 12345678.899978894740 12345678.900007577613 12345678.900007577613 17234134.923241294920 17234134.923241294920 17234135.003744162619 17234134.764488447458 17234134.764488447458 60288.675176282 2023-12-10T16:12:15.230782+00:00 12345678.899928862229 12345678.899928862229 12345678.899994481355 12345678.900024719536 12345678.900024721399 17234135.481195453554 17234135.481195453554 17234135.405645396560 17234135.390466034412 17234135.390466034412 60288.675187741 2023-12-10T16:12:16.220820+00:00 12345678.900070553645 12345678.900070553645 12345678.900002820417 12345678.900013621897 12345678.900013621897 17234135.284979984164 17234135.284979984164 17234135.172500479966 17234135.185219902545 17234135.185219902545 60288.675199340 2023-12-10T16:12:17.222952+00:00 12345678.900005931035 12345678.900005931035 12345678.899987852201 12345678.899979529902 12345678.899979528040 17234134.689000830054 17234134.689000830054 17234134.751060325652 17234134.689172875136 17234134.689172875136 60288.675210976 2023-12-10T16:12:18.228298+00:00 12345678.899863479659 12345678.899863479659 12345678.899992367253 12345678.900003077462 12345678.900003077462 17234135.603549160063 17234135.603549160063 17234135.548215445131 17234135.610958371311 17234135.610958371311 60288.675222483 2023-12-10T16:12:19.222487+00:00 12345678.900008358061 12345678.900008358061 12345678.900012237951 12345678.900025272742 12345678.900025274605 17234135.528421074152 17234135.528421074152 17234135.637254793197 17234135.577460154891 17234135.577460154891 60288.675234111 2023-12-10T16:12:20.227185+00:00 12345678.899984337389 12345678.899984337389 12345678.899982413277 12345678.899978594854 12345678.899978594854 17234134.941153537482 17234134.941153537482 17234134.984369236976 17234134.961079724133 17234134.961079720408 60288.675245718 2023-12-10T16:12:21.229996+00:00 12345678.900087229908 12345678.900087229908 12345678.899994039908 12345678.899991646409 12345678.899991646409 17234134.948557291180 17234134.948557291180 17234134.889590062201 17234134.927565522492 17234134.927565522492 60288.675257173 2023-12-10T16:12:22.219730+00:00 12345678.900056049228 12345678.900056049228 12345678.900015240535 12345678.900038713589 12345678.900038715452 17234135.073057238013 17234135.073057238013 17234135.026588905603 17234135.033680196851 17234135.033680196851 60288.675268850 2023-12-10T16:12:23.228623+00:00 12345678.900007499382 12345678.900007499382 12345678.900007452816 12345678.899971034378 12345678.899971034378 17234134.876999847591 17234134.876999847591 17234135.043375968933 17234134.916668958962 17234134.916668962687 60288.675280445 2023-12-10T16:12:24.230472+00:00 12345678.899882720783 12345678.899882720783 12345678.899984357879 12345678.899959359318 12345678.899959357455 17234135.457369379699 17234135.457369379699 17234135.365557990968 17234135.382900267839 17234135.382900267839 60288.675292009 2023-12-10T16:12:25.229516+00:00 12345678.900006346405 12345678.900006346405 12345678.900000939146 12345678.900013636798 12345678.900013634935 17234135.273861497641 17234135.273861497641 17234135.289589952677 17234135.336602281779 17234135.336602281779 60288.675303599 2023-12-10T16:12:26.230982+00:00 12345678.900094911456 12345678.900094911456 12345678.899993002415 12345678.900003910065 12345678.900003910065 17234135.234320133924 17234135.234320133924 17234134.993543498218 17234135.100527670234 17234135.100527670234 60288.675315100 2023-12-10T16:12:27.224664+00:00 12345678.899949807674 12345678.899949807674 12345678.899990547448 12345678.900016883388 12345678.900016883388 17234134.465274561197 17234134.465274561197 17234134.616811711341 17234134.496720347553 17234134.496720347553 60288.675326723 2023-12-10T16:12:28.228879+00:00 12345678.899922488257 12345678.899922488257 12345678.899986000732 12345678.899985186756 12345678.899985186756 17234135.445230722427 17234135.445230722427 17234135.400366440415 17234135.543033059686 17234135.543033059686 60288.675338304 2023-12-10T16:12:29.229437+00:00 12345678.900111911818 12345678.900111911818 12345678.900006556883 12345678.899998813868 12345678.899998813868 17234135.249288737774 17234135.249288737774 17234135.304712172598 17234135.198209661990 17234135.198209661990 60288.675349872 2023-12-10T16:12:30.228908+00:00 12345678.899818409234 12345678.899818409234 12345678.899965757504 12345678.899946525693 12345678.899946525693 17234135.321764912456 17234135.321764912456 17234135.358154516667 17234135.324349511415 17234135.324349511415 60288.675361338 2023-12-10T16:12:31.219563+00:00 12345678.900124978274 12345678.900124978274 12345678.900002676994 12345678.900043386966 12345678.900043385103 17234135.554965429008 17234135.554965429008 17234135.566756345332 17234135.523631304502 17234135.523631304502 60288.675373013 2023-12-10T16:12:32.228306+00:00 12345678.900024704635 12345678.900024704635 12345678.900004401803 12345678.900029586628 12345678.900029586628 17234135.916862711310 17234135.916862711310 17234135.753563448787 17234135.742820028216 17234135.742820028216 60288.675384505 2023-12-10T16:12:33.221227+00:00 12345678.899972282350 12345678.899972282350 12345678.900011003017 12345678.900013716891 12345678.900013715029 17234135.584187127650 17234135.584187127650 17234135.776185985655 17234135.692053459585 17234135.692053459585 60288.675396171 2023-12-10T16:12:34.229196+00:00 12345678.899935811758 12345678.899935811758 12345678.899991415441 12345678.899982493371 12345678.899982495233 17234135.694906264544 17234135.694906264544 17234135.551052983850 17234135.644101452082 17234135.644101452082 60288.675407791 2023-12-10T16:12:35.233105+00:00 12345678.899937290698 12345678.899937290698 12345678.899998778477 12345678.899989111349 12345678.899989111349 17234134.474388513714 17234134.474388513714 17234134.673104178160 17234134.395263940096 17234134.395263940096 60288.675419319 2023-12-10T16:12:36.229143+00:00 12345678.900124885142 12345678.900124885142 12345678.899989370257 12345678.900004874915 12345678.900004874915 17234135.087480247021 17234135.087480247021 17234135.046674303710 17234134.986939661205 17234134.986939661205 60288.675430902 2023-12-10T16:12:37.229928+00:00 12345678.899971589446 12345678.899971589446 12345678.899992246181 12345678.899973228574 12345678.899973230436 17234135.366424299777 17234135.366424299777 17234135.363702263683 17234135.352092340589 17234135.352092340589 60288.675442465 2023-12-10T16:12:38.228992+00:00 12345678.899911521003 12345678.899911521003 12345678.900001589209 12345678.899960145354 12345678.899960145354 17234135.305306375027 17234135.305306375027 17234135.271325893700 17234135.505199875683 17234135.505199875683 60288.675454038 2023-12-10T16:12:39.228909+00:00 12345678.900091268122 12345678.900091268122 12345678.899997901171 12345678.899984123185 12345678.899984125048 17234135.045171774924 17234135.045171774924 17234134.886848572642 17234134.940726879984 17234134.940726879984 60288.675465602 2023-12-10T16:12:40.228007+00:00 12345678.899900136515 12345678.899900136515 12345678.899991119280 12345678.899986596778 12345678.899986594915 17234135.208337672055 17234135.208337672055 17234135.403833258897 17234135.306672364473 17234135.306672364473 60288.675477196 2023-12-10T16:12:41.229751+00:00 12345678.899966392666 12345678.899966392666 12345678.899989100173 12345678.899987066165 12345678.899987068027 17234135.901246372610 17234135.901246372610 17234135.740040231496 17234135.672874476761 17234135.672874476761 60288.675488798 2023-12-10T16:12:42.232168+00:00 12345678.900010751560 12345678.900010751560 12345678.899993257597 12345678.899978609756 12345678.899978609756 17234135.287531744689 17234135.287531744689 17234135.473643969744 17234135.478068280965 17234135.478068280965 60288.675500401 2023-12-10T16:12:43.234663+00:00 12345678.900128299370 12345678.900128299370 12345678.900020333007 12345678.900037657470 12345678.900037657470 17234135.524934668094 17234135.524934668094 17234135.484266493469 17234135.694741114974 17234135.694741114974 60288.675511803 2023-12-10T16:12:44.219837+00:00 12345678.899890454486 12345678.899890454486 12345678.899991702288 12345678.899988971651 12345678.899988975376 17234135.303334679455 17234135.303334679455 17234135.308189321309 17234135.242933060974 17234135.242933060974 60288.675523512 2023-12-10T16:12:45.231437+00:00 12345678.900096658617 12345678.900096658617 12345678.900009920821 12345678.899986946955 12345678.899986946955 17234135.454035256058 17234135.454035256058 17234135.414428934455 17234135.347490601242 17234135.347490597516 60288.675535111 2023-12-10T16:12:46.233583+00:00 12345678.899909056723 12345678.899909056723 12345678.900013336912 12345678.900021966547 12345678.900021964684 17234135.851463053375 17234135.851463053375 17234135.811658788472 17234135.993919786066 17234135.993919786066 60288.675546653 2023-12-10T16:12:47.230813+00:00 12345678.900080034509 12345678.900080034509 12345678.900003965944 12345678.900006107986 12345678.900006107986 17234135.505845129490 17234135.505845129490 17234135.457025941461 17234135.486698042601 17234135.486698042601 60288.675558194 2023-12-10T16:12:48.227962+00:00 12345678.899988176301 12345678.899988176301 12345678.900003194809 12345678.899986183271 12345678.899986183271 17234135.094185676426 17234135.094185676426 17234135.220895018429 17234135.213671341538 17234135.213671341538 60288.675569774 2023-12-10T16:12:49.228425+00:00 12345678.900000156835 12345678.900000156835 12345678.899979032576 12345678.899945138022 12345678.899945136160 17234135.449461601675 17234135.449461601675 17234135.513148989528 17234135.357904504985 17234135.357904504985 60288.675581361 2023-12-10T16:12:50.229616+00:00 12345678.900034915656 12345678.900034915656 12345678.900000749156 12345678.900007683784 12345678.900007683784 17234136.362232469022 17234136.362232469022 17234136.251823324710 17234136.397476989776 17234136.397476989776 60288.675592927 2023-12-10T16:12:51.228896+00:00 12345678.899904508144 12345678.899904508144 12345678.899989662692 12345678.900009712204 12345678.900009712204 17234135.952987059951 17234135.952987059951 17234135.944865711033 17234136.018544226885 17234136.018544226885 60288.675604505 2023-12-10T16:12:52.229293+00:00 12345678.899976899847 12345678.899976899847 12345678.900003517047 12345678.900020159781 12345678.900020159781 17234135.784713517874 17234135.784713517874 17234135.824545700103 17234135.707153420895 17234135.707153417170 60288.675616095 2023-12-10T16:12:53.230626+00:00 12345678.900020843372 12345678.900020843372 12345678.899997783825 12345678.900002010167 12345678.900002013892 17234136.302146043628 17234136.302146043628 17234136.232600122690 17234136.290934920311 17234136.290934920311 60288.675627591 2023-12-10T16:12:54.223829+00:00 12345678.899987211451 12345678.899987211451 12345678.899997472763 12345678.900005906820 12345678.900005904958 17234135.783630933613 17234135.783630933613 17234135.877836901695 17234135.680048983544 17234135.680048983544 60288.675639232 2023-12-10T16:12:55.229673+00:00 12345678.900053551421 12345678.900053551421 12345678.900008514524 12345678.900021195412 12345678.900021195412 17234136.176664534956 17234136.176664531231 17234136.126761022955 17234136.314758539200 17234136.314758539200 60288.675650799 2023-12-10T16:12:56.229010+00:00 12345678.899956712499 12345678.899956712499 12345678.899996487424 12345678.899991793558 12345678.899991793558 17234135.543704856187 17234135.543704856187 17234135.553705014288 17234135.494085777551 17234135.494085777551 60288.675662375 2023-12-10T16:12:57.229153+00:00 12345678.900030178949 12345678.900030178949 12345678.900005836040 12345678.900030972436 12345678.900030970573 17234136.109104719013 17234136.109104719013 17234135.914351359010 17234136.007603440434 17234136.007603440434 60288.675673960 2023-12-10T16:12:58.230145+00:00 12345678.899988587946 12345678.899988587946 12345678.899983009323 12345678.899972055107 12345678.899972056970 17234135.821001097560 17234135.821001097560 17234136.027630671859 17234136.134632647038 17234136.134632647038 60288.675685429 2023-12-10T16:12:59.221114+00:00 12345678.900064326823 12345678.900064326823 12345678.899972863495 12345678.899949260056 12345678.899949258193 17234135.870056711137 17234135.870056711137 17234135.859163466841 17234135.693754408509 17234135.693754408509 60288.675697083 2023-12-10T16:13:00.227947+00:00 12345678.899962749332 12345678.899962749332 12345678.899997849017 12345678.900015281513 12345678.900015279651 17234136.277420714498 17234136.277420714498 17234136.297234229743 17234136.276413947344 17234136.276413947344 60288.675708666 2023-12-10T16:13:01.228750+00:00 12345678.899902869016 12345678.899902869016 12345678.899988666177 12345678.899965478107 12345678.899965479970 17234136.060891088098 17234136.060891088098 17234136.049957945943 17234136.061247162521 17234136.061247162521 60288.675720233 2023-12-10T16:13:02.228129+00:00 12345678.900104705244 12345678.900104705244 12345678.899983430281 12345678.899973681197 12345678.899973679334 17234136.474085349590 17234136.474085349590 17234136.481290694326 17234136.711870368570 17234136.711870368570 60288.675731693 2023-12-10T16:13:03.218329+00:00 12345678.899860957637 12345678.899860957637 12345678.900003651157 12345678.900023799390 12345678.900023799390 17234136.621009368449 17234136.621009368449 17234136.557826161385 17234136.573899421841 17234136.573899421841 60288.675743220 2023-12-10T16:13:04.214244+00:00 12345678.900092514232 12345678.900092514232 12345678.900011444464 12345678.900019550696 12345678.900019556284 17234136.471847739071 17234136.471847739071 17234136.574836544693 17234136.509721361101 17234136.509721361101 60288.675754813 2023-12-10T16:13:05.215799+00:00 12345678.899958135560 12345678.899958135560 12345678.899988362566 12345678.899982018396 12345678.899982018396 17234136.525196723640 17234136.525196723640 17234136.437383379787 17234136.501038979739 17234136.501038983464 60288.675766372 2023-12-10T16:13:06.214516+00:00 12345678.899987904355 12345678.899987904355 12345678.900006907061 12345678.900003489107 12345678.900003485382 17234136.179572369903 17234136.179572369903 17234136.199195932597 17234136.214410245419 17234136.214410245419 60288.675777961 2023-12-10T16:13:07.215887+00:00 12345678.900039816275 12345678.900039816275 12345678.900004092604 12345678.899988604710 12345678.899988604710 17234136.495124224573 17234136.495124224573 17234136.554484628141 17234136.520151209086 17234136.520151209086 60288.675789529 2023-12-10T16:13:08.215282+00:00 12345678.899907840416 12345678.899907840416 12345678.900002555922 12345678.899985989556 12345678.899985989556 17234136.413449410349 17234136.413449410349 17234136.471436802298 17234136.483112126589 17234136.483112126589 60288.675801109 2023-12-10T16:13:09.215823+00:00 12345678.900058524683 12345678.900058524683 12345678.899983858690 12345678.899953655899 12345678.899953655899 17234136.456320136786 17234136.456320136786 17234136.323789037764 17234136.353763025254 17234136.353763025254 60288.675812678 2023-12-10T16:13:10.215421+00:00 12345678.899971513078 12345678.899971513078 12345678.900006188080 12345678.899983381853 12345678.899983381853 17234136.269951365888 17234136.269951365888 17234136.348535321653 17234136.325844325125 17234136.325844325125 60288.675824401 2023-12-10T16:13:11.228282+00:00 12345678.900017652661 12345678.900017652661 12345678.900008069351 12345678.900019600987 12345678.900019602850 17234136.252266503870 17234136.252266503870 17234136.223252605647 17234136.124998211861 17234136.124998211861 60288.675835990 2023-12-10T16:13:12.229568+00:00 12345678.899999462068 12345678.899999462068 12345678.900011768565 12345678.900024464354 12345678.900024462491 17234136.354571986943 17234136.354571986943 17234136.253526505083 17234136.361050255597 17234136.361050255597 60288.675847490 2023-12-10T16:13:13.223154+00:00 12345678.899974018335 12345678.899974018335 12345678.899979220703 12345678.899968033656 12345678.899968033656 17234136.183913830668 17234136.183913830668 17234136.149654649198 17234136.069887030870 17234136.069887030870 60288.675859109 2023-12-10T16:13:14.227035+00:00 12345678.899997204542 12345678.899997204542 12345678.899992151186 12345678.899995109066 12345678.899995110929 17234136.233464285731 17234136.233464285731 17234136.323385156691 17234136.228139989078 17234136.228139989078 60288.675870668 2023-12-10T16:13:15.225717+00:00 12345678.900094613433 12345678.900094613433 12345678.900001306087 12345678.900027088821 12345678.900027086958 17234136.532544016838 17234136.532544016838 17234136.435112476349 17234136.445253722370 17234136.445253722370 60288.675882273 2023-12-10T16:13:16.228438+00:00 12345678.899942064658 12345678.899942064658 12345678.900000728667 12345678.900002976879 12345678.900002976879 17234136.097953017801 17234136.097953017801 17234136.209473889321 17234135.971185419708 17234135.971185419708 60288.675893825 2023-12-10T16:13:17.226447+00:00 12345678.900089604780 12345678.900089604780 12345678.900009689853 12345678.899997623637 12345678.899997621775 17234137.016309410334 17234137.016309410334 17234136.904574073851 17234137.086034655571 17234137.086034655571 60288.675905357 2023-12-10T16:13:18.222865+00:00 12345678.899996630847 12345678.899996630847 12345678.900001598522 12345678.899991156533 12345678.899991152808 17234136.491344861686 17234136.491344861686 17234136.552399292588 17234136.568525914103 17234136.568525914103 60288.675916986 2023-12-10T16:13:19.227544+00:00 12345678.900027252734 12345678.900027252734 12345678.900016723201 12345678.900051506236 12345678.900051508099 17234136.266557641327 17234136.266557641327 17234136.147139612585 17234136.151227880269 17234136.151227880269 60288.675928474 2023-12-10T16:13:20.220180+00:00 12345678.899869404733 12345678.899869404733 12345678.899965932593 12345678.899935590103 12345678.899935590103 17234136.054346315563 17234136.054346315563 17234136.289524193853 17234136.116311095655 17234136.116311095655 60288.675940241 2023-12-10T16:13:21.236786+00:00 12345678.900046912953 12345678.900046912953 12345678.899997143075 12345678.899987788871 12345678.899987790734 17234136.727246429771 17234136.727246429771 17234136.574990846217 17234136.534841924906 17234136.534841924906 60288.675951763 2023-12-10T16:13:22.232350+00:00 12345678.900013156235 12345678.900013156235 12345678.899980442598 12345678.899969600141 12345678.899969598278 17234136.540865283459 17234136.540865283459 17234136.441713303328 17234136.495873976499 17234136.495873976499 60288.675963422 2023-12-10T16:13:23.239637+00:00 12345678.900000104681 12345678.900000104681 12345678.900014409795 12345678.900015896186 12345678.900015896186 17234136.007196173072 17234136.007196173072 17234136.268488317728 17234136.206923533231 17234136.206923533231 60288.675974785 2023-12-10T16:13:24.221462+00:00 12345678.899963777512 12345678.899963777512 12345678.900001587346 12345678.899985408410 12345678.899985410273 17234136.785535737872 17234136.785535737872 17234136.641569696367 17234136.672213770449 17234136.672213770449 60288.675986432 2023-12-10T16:13:25.227677+00:00 12345678.899949604645 12345678.899949604645 12345678.899992512539 12345678.899987211451 12345678.899987211451 17234136.245368607342 17234136.245368607342 17234136.258213113993 17234136.134123150259 17234136.134123150259 60288.675998031 2023-12-10T16:13:26.229916+00:00 12345678.900081861764 12345678.900081861764 12345678.899999385700 12345678.899980045855 12345678.899980043992 17234136.349853016436 17234136.349853016436 17234136.318528208882 17234136.432910066098 17234136.432910066098 60288.676009519 2023-12-10T16:13:27.222414+00:00 12345678.899903062731 12345678.899903062731 12345678.900003381073 12345678.899995258078 12345678.899995258078 17234136.229893110693 17234136.229893110693 17234136.250912651420 17234136.283555477858 17234136.283555477858 60288.676021161 2023-12-10T16:13:28.228288+00:00 12345678.900040037930 12345678.900040037930 12345678.899973897263 12345678.899973910302 12345678.899973910302 17234136.199959117919 17234136.199959117919 17234136.271407667547 17234136.381731882691 17234136.381731882691 60288.676032810 2023-12-10T16:13:29.234764+00:00 12345678.900023648515 12345678.900023648515 12345678.900014419109 12345678.900021104142 12345678.900021106005 17234136.227342430502 17234136.227342430502 17234136.211742937565 17234136.243531085551 17234136.243531085551 60288.676044327 2023-12-10T16:13:30.229857+00:00 12345678.900027599186 12345678.900027599186 12345678.899973556399 12345678.899947920814 12345678.899947920814 17234136.638487003744 17234136.638487003744 17234136.406931553036 17234136.476309899241 17234136.476309899241 60288.676055905 2023-12-10T16:13:31.230241+00:00 12345678.899914136156 12345678.899914136156 12345678.899991683662 12345678.899982333183 12345678.899982335046 17234135.954888775945 17234135.954888775945 17234136.222298305482 17234136.074368484318 17234136.074368484318 60288.676067445 2023-12-10T16:13:32.227256+00:00 12345678.900081709027 12345678.900081709027 12345678.900003641844 12345678.899984249845 12345678.899984249845 17234136.149245046079 17234136.149245046079 17234136.177159089595 17234136.051700919867 17234136.051700919867 60288.676079042 2023-12-10T16:13:33.229260+00:00 12345678.899983352050 12345678.899983352050 12345678.899996457621 12345678.899976233020 12345678.899976231158 17234136.315665807575 17234136.315665807575 17234136.332952607423 17234136.296996869147 17234136.296996869147 60288.676090581 2023-12-10T16:13:34.226214+00:00 12345678.899882806465 12345678.899882806465 12345678.900006961077 12345678.900002710521 12345678.900002710521 17234136.744145702571 17234136.744145702571 17234136.574140463024 17234136.633003383875 17234136.633003380150 60288.676102092 2023-12-10T16:13:35.220795+00:00 12345678.900120839477 12345678.900120839477 12345678.900004668161 12345678.900024836883 12345678.900024835020 17234136.214869730175 17234136.214869730175 17234136.230132527649 17234136.217382036150 17234136.217382032424 60288.676113758 2023-12-10T16:13:36.228708+00:00 12345678.900006012991 12345678.900006012991 12345678.899993164465 12345678.900011638179 12345678.900011638179 17234136.182273946702 17234136.182273946702 17234136.117152865976 17234136.239237058908 17234136.239237058908 60288.676125368 2023-12-10T16:13:37.231786+00:00 12345678.899950718507 12345678.899950718507 12345678.899979302660 12345678.899977512658 12345678.899977514520 17234135.777253061533 17234135.777253061533 17234136.115415904671 17234135.962264358997 17234135.962264358997 60288.676136934 2023-12-10T16:13:38.231094+00:00 12345678.899933492765 12345678.899933492765 12345678.900004785508 12345678.900010768324 12345678.900010764599 17234137.053374227136 17234137.053374227136 17234136.838882379234 17234137.089827604592 17234137.089827604592 60288.676148491 2023-12-10T16:13:39.229647+00:00 12345678.900081327185 12345678.900081327185 12345678.900001965463 12345678.900030033663 12345678.900030033663 17234136.374068524688 17234136.374068524688 17234136.291655190289 17234136.297765914351 17234136.297765914351 60288.676160146 2023-12-10T16:13:40.236625+00:00 12345678.899914368987 12345678.899914368987 12345678.900006368756 12345678.900005804375 12345678.900005804375 17234136.072161044925 17234136.072161044925 17234136.221974197775 17234136.064320329577 17234136.064320329577 60288.676171625 2023-12-10T16:13:41.228412+00:00 12345678.900144163519 12345678.900144163519 12345678.899993350729 12345678.899979241192 12345678.899979241192 17234137.019370131195 17234137.019370131195 17234136.877150204033 17234137.006439521909 17234137.006439521909 60288.676183184 2023-12-10T16:13:42.227052+00:00 12345678.899836195633 12345678.899836195633 12345678.900006353855 12345678.900014689192 12345678.900014691055 17234136.485056258738 17234136.485056258738 17234136.570425324142 17234136.614905640483 17234136.614905636758 60288.676194722 2023-12-10T16:13:43.224019+00:00 12345678.900115730241 12345678.900115730241 12345678.899976134300 12345678.899954805151 12345678.899954805151 17234136.503201622516 17234136.503201622516 17234136.375495575368 17234136.404903668910 17234136.404903668910 60288.676206363 2023-12-10T16:13:44.229818+00:00 12345678.899855701253 12345678.899855701253 12345678.899995047599 12345678.899993408471 12345678.899993408471 17234136.310260452330 17234136.310260452330 17234136.427066426724 17234136.483589090407 17234136.483589090407 60288.676217936 2023-12-10T16:13:45.229703+00:00 12345678.900121398270 12345678.900121398270 12345678.899988699704 12345678.899994041771 12345678.899994041771 17234136.709173448384 17234136.709173448384 17234136.745010234416 17234136.651346303523 17234136.651346303523 60288.676229485 2023-12-10T16:13:46.227524+00:00 12345678.899918779731 12345678.899918779731 12345678.899995679036 12345678.900008529425 12345678.900008527562 17234137.203673679382 17234137.203673679382 17234137.215569511056 17234137.207189876586 17234137.207189876586 60288.676241077 2023-12-10T16:13:47.229110+00:00 12345678.900084743276 12345678.900084743276 12345678.899998262525 12345678.900010736659 12345678.900010736659 17234136.656649369746 17234136.656649369746 17234136.639806754887 17234136.637396428734 17234136.637396428734 60288.676252703 2023-12-10T16:13:48.233573+00:00 12345678.899986617267 12345678.899986617267 12345678.900017753243 12345678.899999102578 12345678.899999102578 17234136.337334562093 17234136.337334562093 17234136.367783334106 17234136.194913923740 17234136.194913923740 60288.676264215 2023-12-10T16:13:49.228154+00:00 12345678.899934781715 12345678.899934781715 12345678.899992158636 12345678.899971831590 12345678.899971831590 17234137.104902084917 17234137.104902084917 17234137.048457685858 17234137.076503902674 17234137.076503902674 60288.676275780 2023-12-10T16:13:50.227448+00:00 12345678.899978036061 12345678.899978036061 12345678.900001345202 12345678.900008445606 12345678.900008445606 17234137.279379896820 17234137.279379896820 17234137.214808702469 17234137.235412102193 17234137.235412098467 60288.676287370 2023-12-10T16:13:51.228795+00:00 12345678.899967797101 12345678.899967797101 12345678.900004249066 12345678.900025622919 12345678.900025621057 17234137.073459334671 17234137.073459334671 17234137.032518144697 17234137.065628949553 17234137.065628949553 60288.676298944 2023-12-10T16:13:52.228747+00:00 12345678.900117982179 12345678.900117982179 12345678.899998240173 12345678.900019152090 12345678.900019152090 17234136.075164277107 17234136.075164277107 17234136.217264350504 17234136.178876474500 17234136.178876474500 60288.676310440 2023-12-10T16:13:53.222010+00:00 12345678.899922940880 12345678.899922940880 12345678.899986580014 12345678.899955250323 12345678.899955250323 17234136.242630116642 17234136.242630116642 17234136.182706162333 17234136.201685115695 17234136.201685115695 60288.676322108 2023-12-10T16:13:54.230091+00:00 12345678.900077631697 12345678.900077631697 12345678.900009037927 12345678.900024713948 12345678.900024712086 17234137.017696775496 17234137.017696775496 17234136.901331197470 17234136.934110183269 17234136.934110183269 60288.676333600 2023-12-10T16:13:55.223067+00:00 12345678.899899113923 12345678.899899113923 12345678.899987254292 12345678.899983670563 12345678.899983672425 17234137.419907055795 17234137.419907055795 17234137.452408388257 17234137.433936715126 17234137.433936715126 60288.676345285 2023-12-10T16:13:56.232667+00:00 12345678.900027228519 12345678.900027228519 12345678.899986760691 12345678.899952018633 12345678.899952018633 17234137.110044199973 17234137.110044199973 17234137.129573222250 17234137.083628807217 17234137.083628810942 60288.676356753 2023-12-10T16:13:57.223476+00:00 12345678.900071538985 12345678.900071538985 12345678.900002224371 12345678.899981858209 12345678.899981858209 17234136.268393117934 17234136.268393117934 17234136.372257038951 17234136.366248000413 17234136.366248000413 60288.676368319 2023-12-10T16:13:58.222755+00:00 12345678.899969464168 12345678.899969464168 12345678.899989923462 12345678.899967439473 12345678.899967439473 17234136.440770000219 17234136.440770000219 17234136.550237860531 17234136.361516725272 17234136.361516725272 60288.676379945 2023-12-10T16:13:59.227236+00:00 12345678.899899264798 12345678.899899264798 12345678.900006903335 12345678.899985723197 12345678.899985723197 17234137.432053510100 17234137.432053510100 17234137.294426381588 17234137.472771029919 17234137.472771029919 60288.676391437 2023-12-10T16:14:00.220177+00:00 12345678.900077989325 12345678.900077989325 12345678.899987878278 12345678.899997061118 12345678.899997059256 17234136.606525480747 17234136.606525480747 17234136.605911988765 17234136.621626269072 17234136.621626269072 60288.676403700 2023-12-10T16:14:01.279712+00:00 12345678.899914938956 12345678.899914938956 12345678.900002468377 12345678.900013897568 12345678.900013899431 17234136.452226329595 17234136.452226329595 17234136.535154540092 17234136.388705957681 17234136.388705957681 60288.676414694 2023-12-10T16:14:02.229529+00:00 12345678.900009721518 12345678.900009721518 12345678.900015361607 12345678.900035029277 12345678.900035029277 17234136.976663686335 17234136.976663686335 17234136.877223894000 17234137.012992132455 17234137.012992132455 60288.676426306 2023-12-10T16:14:03.232877+00:00 12345678.900025894865 12345678.900025894865 12345678.900007693097 12345678.900031568483 12345678.900031568483 17234136.070925764740 17234136.070925764740 17234136.227995511144 17234136.042084526271 17234136.042084526271 60288.676437725 2023-12-10T16:14:04.219412+00:00 12345678.900022754446 12345678.900022754446 12345678.899983573705 12345678.899994382635 12345678.899994386360 17234137.270674575120 17234137.270674575120 17234137.041207492352 17234137.136698573828 17234137.136698573828 60288.676449302 2023-12-10T16:14:05.219676+00:00 12345678.900023302063 12345678.900023302063 12345678.899981863797 12345678.900000536814 12345678.900000536814 17234137.003357589245 17234137.003357589245 17234136.932031214237 17234137.003615256399 17234137.003615256399 60288.676460827 2023-12-10T16:14:06.215456+00:00 12345678.900008114055 12345678.900008114055 12345678.900008568540 12345678.900035580620 12345678.900035582483 17234135.884166687727 17234135.884166687727 17234136.037214048207 17234135.797255616635 17234135.797255616635 60288.676472475 2023-12-10T16:14:07.221832+00:00 12345678.899884689599 12345678.899884689599 12345678.900014510378 12345678.900035139173 12345678.900035139173 17234136.562061697245 17234136.562061697245 17234136.643207017332 17234136.683495044708 17234136.683495040983 60288.676483988 2023-12-10T16:14:08.216586+00:00 12345678.900142269209 12345678.900142269209 12345678.899988899007 12345678.899994736537 12345678.899994734675 17234137.067017253488 17234137.067017253488 17234137.141945313662 17234137.166655167937 17234137.166655167937 60288.676495534 2023-12-10T16:14:09.214157+00:00 12345678.899898124859 12345678.899898124859 12345678.899997351691 12345678.900018153712 12345678.900018153712 17234137.488025613129 17234137.488025613129 17234137.366693235934 17234137.473978497088 17234137.473978497088 60288.676507113 2023-12-10T16:14:10.214536+00:00 12345678.900078140199 12345678.900078140199 12345678.899999905378 12345678.900006514043 12345678.900006514043 17234137.091675803065 17234137.091675803065 17234137.013968501240 17234137.195493444800 17234137.195493444800 60288.676518879 2023-12-10T16:14:11.231149+00:00 12345678.900041218847 12345678.900041218847 12345678.900014908984 12345678.900007838383 12345678.900007840246 17234136.417226955295 17234136.417226955295 17234136.535372406244 17234136.440413706005 17234136.440413709730 60288.676530373 2023-12-10T16:14:12.224274+00:00 12345678.900034617633 12345678.900034617633 12345678.900000192225 12345678.899999655783 12345678.899999657646 17234137.234861310571 17234137.234861310571 17234137.085329264402 17234137.052211161703 17234137.052211161703 60288.676542006 2023-12-10T16:14:13.229281+00:00 12345678.899950416759 12345678.899950416759 12345678.899999950081 12345678.900006605312 12345678.900006607175 17234136.896189261228 17234136.896189261228 17234137.032820776105 17234136.987834516913 17234136.987834513187 60288.676553576 2023-12-10T16:14:14.228953+00:00 12345678.899977544323 12345678.899977544323 12345678.899992682040 12345678.899998251349 12345678.899998253211 17234136.884657628834 17234136.884657628834 17234136.837589383125 17234136.952230665833 17234136.952230665833 60288.676565221 2023-12-10T16:14:15.235113+00:00 12345678.900005282834 12345678.900005282834 12345678.899984231219 12345678.900005649775 12345678.900005651638 17234137.056496229023 17234137.056496229023 17234136.945440318435 17234137.074430838227 17234137.074430838227 60288.676576755 2023-12-10T16:14:16.231653+00:00 12345678.899939106777 12345678.899939106777 12345678.899998778477 12345678.900015622377 12345678.900015620515 17234136.625533696264 17234136.625533696264 17234136.794564124197 17234136.721439767629 17234136.721439767629 60288.676588293 2023-12-10T16:14:17.228525+00:00 12345678.900025920942 12345678.900025920942 12345678.899984927848 12345678.899986581877 12345678.899986581877 17234136.853805761784 17234136.853805761784 17234136.876599635929 17234136.812504604459 17234136.812504604459 60288.676599768 2023-12-10T16:14:18.219997+00:00 12345678.899982441217 12345678.899982441217 12345678.899999408051 12345678.900012850761 12345678.900012852624 17234136.955108903348 17234136.955108903348 17234137.019862048328 17234136.903040479869 17234136.903040479869 60288.676611430 2023-12-10T16:14:19.227503+00:00 12345678.899921046570 12345678.899921046570 12345678.899990303442 12345678.899990092963 12345678.899990094826 17234137.410961583257 17234137.410961583257 17234137.277637053281 17234137.366334747523 17234137.366334747523 60288.676623013 2023-12-10T16:14:20.228303+00:00 12345678.900096504018 12345678.900096504018 12345678.900015458465 12345678.900027580559 12345678.900027582422 17234137.258653093129 17234137.258653093129 17234137.238734837621 17234137.268636800349 17234137.268636800349 60288.676634618 2023-12-10T16:14:21.230963+00:00 12345678.899980466813 12345678.899980466813 12345678.899994466454 12345678.899965230376 12345678.899965228513 17234137.088816914707 17234137.088816914707 17234137.188561573625 17234137.189665265381 17234137.189665265381 60288.676646160 2023-12-10T16:14:22.228196+00:00 12345678.900084972382 12345678.900084972382 12345678.899996710941 12345678.900008095428 12345678.900008093566 17234137.493856694549 17234137.493856694549 17234137.512502107769 17234137.448362033814 17234137.448362033814 60288.676657812 2023-12-10T16:14:23.234964+00:00 12345678.899826141074 12345678.899826141074 12345678.900005675852 12345678.900000518188 12345678.900000516325 17234138.070524767041 17234138.070524767041 17234137.901903215796 17234137.953116144985 17234137.953116144985 60288.676669232 2023-12-10T16:14:24.221656+00:00 12345678.900015762076 12345678.900015762076 12345678.900004444644 12345678.900009008124 12345678.900009006262 17234137.833142209798 17234137.833142209798 17234137.748244214803 17234137.803513336927 17234137.803513336927 60288.676680905 2023-12-10T16:14:25.230155+00:00 12345678.900040991604 12345678.900040991604 12345678.899981772527 12345678.899983111769 12345678.899983109906 17234137.670926015824 17234137.670926015824 17234137.695996891707 17234137.691012918949 17234137.691012918949 60288.676692449 2023-12-10T16:14:26.227619+00:00 12345678.899950910360 12345678.899950910360 12345678.899997122586 12345678.900003530085 12345678.900003528222 17234137.606745544821 17234137.606745544821 17234137.680937461555 17234137.625926334411 17234137.625926338136 60288.676704046 2023-12-10T16:14:27.229555+00:00 12345678.900067958981 12345678.900067958981 12345678.900001851842 12345678.900020284578 12345678.900020284578 17234137.943924605846 17234137.943924605846 17234137.865001644939 17234137.906731735915 17234137.906731735915 60288.676715551 2023-12-10T16:14:28.223628+00:00 12345678.900056360289 12345678.900056360289 12345678.899991894141 12345678.900008434430 12345678.900008432567 17234137.370472304523 17234137.370472304523 17234137.453507523984 17234137.279303882271 17234137.279303885996 60288.676727094 2023-12-10T16:14:29.220948+00:00 12345678.899929089472 12345678.899929089472 12345678.899998364970 12345678.900007424876 12345678.900007423013 17234137.001995723695 17234137.001995723695 17234137.059699136764 17234137.066513191909 17234137.066513191909 60288.676738739 2023-12-10T16:14:30.227079+00:00 12345678.899910725653 12345678.899910725653 12345678.899990120903 12345678.899976933375 12345678.899976937100 17234137.294339086860 17234137.294339086860 17234137.180933509022 17234137.363721463829 17234137.363721467555 60288.676750380 2023-12-10T16:14:31.232796+00:00 12345678.900125421584 12345678.900125421584 12345678.899991113693 12345678.899983299896 12345678.899983299896 17234137.176970127970 17234137.176970127970 17234137.277953635901 17234137.406164452434 17234137.406164452434 60288.676761941 2023-12-10T16:14:32.231728+00:00 12345678.899897783995 12345678.899897783995 12345678.900004491210 12345678.899998094887 12345678.899998096749 17234136.794578116387 17234136.794578116387 17234136.929249178618 17234136.828290957958 17234136.828290957958 60288.676773501 2023-12-10T16:14:33.230459+00:00 12345678.900119196624 12345678.900119196624 12345678.900013029575 12345678.900002386421 12345678.900002384558 17234137.294460516423 17234137.294460516423 17234137.293517857790 17234137.238658048213 17234137.238658048213 60288.676785156 2023-12-10T16:14:34.237486+00:00 12345678.899952085689 12345678.899952085689 12345678.899992750958 12345678.900002077222 12345678.900002077222 17234138.086998570710 17234138.086998570710 17234137.880641318858 17234137.968663107604 17234137.968663111329 60288.676796540 2023-12-10T16:14:35.221076+00:00 12345678.899956164882 12345678.899956164882 12345678.899996098131 12345678.900026688352 12345678.900026688352 17234137.485683653504 17234137.485683653504 17234137.519827749580 17234137.532207511365 17234137.532207511365 60288.676808117 2023-12-10T16:14:36.221319+00:00 12345678.900038113818 12345678.900038113818 12345678.899982219562 12345678.899982666597 12345678.899982668459 17234136.891411323100 17234136.891411323100 17234137.036990426481 17234136.893377125263 17234136.893377128989 60288.676819777 2023-12-10T16:14:37.228740+00:00 12345678.899934500456 12345678.899934500456 12345678.899996183813 12345678.900006938726 12345678.900006938726 17234137.343271452934 17234137.343271452934 17234137.402433697134 17234137.280460722744 17234137.280460722744 60288.676831337 2023-12-10T16:14:38.227487+00:00 12345678.899960907176 12345678.899960907176 12345678.900005530566 12345678.900010775775 12345678.900010777637 17234138.281984064728 17234138.281984064728 17234138.141189869493 17234138.207680568099 17234138.207680568099 60288.676842816 2023-12-10T16:14:39.219263+00:00 12345678.899996707216 12345678.899996707216 12345678.899985674769 12345678.899974439293 12345678.899974439293 17234138.319747172296 17234138.319747172296 17234138.085110437125 17234138.188850879669 17234138.188850879669 60288.676854416 2023-12-10T16:14:40.221528+00:00 12345678.900147885084 12345678.900147885084 12345678.900010563433 12345678.900053348392 12345678.900053346530 17234137.056740064174 17234137.056740064174 17234137.325240690261 17234137.187464851886 17234137.187464851886 60288.676866063 2023-12-10T16:14:41.227878+00:00 12345678.899858133867 12345678.899858133867 12345678.899991128594 12345678.900003645569 12345678.900003645569 17234137.567582298070 17234137.567582298070 17234137.602562520653 17234137.598456595093 17234137.598456595093 60288.676877564 2023-12-10T16:14:42.221518+00:00 12345678.900019019842 12345678.900019019842 12345678.899997478351 12345678.899983730167 12345678.899983730167 17234138.090772405267 17234138.090772405267 17234138.014513608068 17234138.109139773995 17234138.109139773995 60288.676889225 2023-12-10T16:14:43.229039+00:00 12345678.900145305321 12345678.900145305321 12345678.900009272620 12345678.900031233206 12345678.900031231344 17234137.626972332597 17234137.626972332597 17234137.509257271886 17234137.483126021922 17234137.483126025647 60288.676900776 2023-12-10T16:14:44.227080+00:00 12345678.899867048487 12345678.899867048487 12345678.900001654401 12345678.899994350970 12345678.899994349107 17234137.623176395893 17234137.623176395893 17234137.588253386319 17234137.690240114927 17234137.690240114927 60288.676912284 2023-12-10T16:14:45.221379+00:00 12345678.900082653388 12345678.900082653388 12345678.899982087314 12345678.899976326153 12345678.899976322427 17234137.158917155117 17234137.158917155117 17234137.361930634826 17234137.208192579448 17234137.208192579448 60288.676923937 2023-12-10T16:14:46.228170+00:00 12345678.899844208732 12345678.899844208732 12345678.899981617928 12345678.899977006018 12345678.899977006018 17234137.534892100841 17234137.534892100841 17234137.465549111366 17234137.441375795752 17234137.441375792027 60288.676935421 2023-12-10T16:14:47.220403+00:00 12345678.900121016428 12345678.900121018291 12345678.900003695861 12345678.899967240170 12345678.899967240170 17234137.954542152584 17234137.954542152584 17234137.951913703233 17234138.088436145335 17234138.088436145335 60288.676947125 2023-12-10T16:14:48.231629+00:00 12345678.899855313823 12345678.899855313823 12345678.899987317622 12345678.899966243654 12345678.899966245517 17234137.800361074507 17234137.800361074507 17234137.829150151461 17234137.723059773445 17234137.723059777170 60288.676958695 2023-12-10T16:14:49.231263+00:00 12345678.900139994919 12345678.900139994919 12345678.899986336008 12345678.900000568479 12345678.900000568479 17234137.880925893784 17234137.880925893784 17234137.925260592252 17234137.953371386975 17234137.953371386975 60288.676970312 2023-12-10T16:14:50.234997+00:00 12345678.899921040982 12345678.899921040982 12345678.899999514222 12345678.900057110935 12345678.900057112798 17234138.189398732036 17234138.189398732036 17234138.021056011319 17234138.046291675419 17234138.046291675419 60288.676981811 2023-12-10T16:14:51.228491+00:00 12345678.899963090196 12345678.899963090196 12345678.899989051744 12345678.899993961677 12345678.899993959814 17234137.734193839133 17234137.734193839133 17234137.923737779260 17234137.949374042451 17234137.949374038726 60288.676993394 2023-12-10T16:14:52.229270+00:00 12345678.900141622871 12345678.900141622871 12345678.900013661012 12345678.900037936866 12345678.900037935004 17234138.369026571512 17234138.369026571512 17234138.195568226278 17234138.219571128488 17234138.219571128488 60288.677004985 2023-12-10T16:14:53.230665+00:00 12345678.899976368994 12345678.899976368994 12345678.900005763397 12345678.900029407814 12345678.900029405951 17234138.496165297925 17234138.496165297925 17234138.525903794914 17234138.512004338205 17234138.512004338205 60288.677016568 2023-12-10T16:14:54.231532+00:00 12345678.900006879121 12345678.900006879121 12345678.899989292026 12345678.900001477450 12345678.900001475587 17234137.840432610363 17234137.840432610363 17234137.988251820207 17234137.878453753889 17234137.878453750163 60288.677028081 2023-12-10T16:14:55.226186+00:00 12345678.899833884090 12345678.899833884090 12345678.900001063943 12345678.900003606454 12345678.900003604591 17234138.094856735319 17234138.094856735319 17234137.926800765097 17234138.027629759163 17234138.027629759163 60288.677039674 2023-12-10T16:14:56.227897+00:00 12345678.900084855035 12345678.900084855035 12345678.900017796084 12345678.900038944557 12345678.900038942695 17234137.552681785077 17234137.552681785077 17234137.681069023907 17234137.610324289650 17234137.610324293375 60288.677051228 2023-12-10T16:14:57.226071+00:00 12345678.899940138683 12345678.899940138683 12345678.900002941489 12345678.899998014793 12345678.899998016655 17234138.116121280938 17234138.116121280938 17234137.998158574104 17234138.206503510475 17234138.206503514200 60288.677062734 2023-12-10T16:14:58.220215+00:00 12345678.899984743446 12345678.899984743446 12345678.899979952723 12345678.899963252246 12345678.899963252246 17234137.656835880131 17234137.656835880131 17234137.628176927567 17234137.639584019780 17234137.639584019780 60288.677074334 2023-12-10T16:14:59.222425+00:00 12345678.900162452832 12345678.900162452832 12345678.899998826906 12345678.899990886450 12345678.899990886450 17234137.472699679434 17234137.472699679434 17234137.521177347749 17234137.465157572180 17234137.465157572180 60288.677086004 2023-12-10T16:15:00.230705+00:00 12345678.899860488251 12345678.899860488251 12345678.899985378608 12345678.899976557121 12345678.899976557121 17234137.969324197620 17234137.969324197620 17234137.926945395768 17234138.050184126943 17234138.050184126943 60288.677097565 2023-12-10T16:15:01.229588+00:00 12345678.900023648515 12345678.900023648515 12345678.899999471381 12345678.900008827448 12345678.900008829311 17234137.482936967164 17234137.482936967164 17234137.703276086599 17234137.402054965496 17234137.402054965496 60288.677109373 2023-12-10T16:15:02.249830+00:00 12345678.900081859902 12345678.900081859902 12345678.899989265949 12345678.900005167350 12345678.900005167350 17234138.633019231260 17234138.633019231260 17234138.432223856449 17234138.524339400232 17234138.524339400232 60288.677120896 2023-12-10T16:15:03.245369+00:00 12345678.899933984503 12345678.899933984503 12345678.900004502386 12345678.899987770244 12345678.899987772107 17234138.531059928238 17234138.531059928238 17234138.400242879987 17234138.391682688147 17234138.391682688147 60288.677132525 2023-12-10T16:15:04.250137+00:00 12345678.900053590536 12345678.900053590536 12345678.899985926226 12345678.899969244376 12345678.899969246238 17234138.361317764968 17234138.361317764968 17234138.590457219630 17234138.573237828910 17234138.573237828910 60288.677143796 2023-12-10T16:15:05.223981+00:00 12345678.900064054877 12345678.900064054877 12345678.900018418208 12345678.900035975501 12345678.900035975501 17234138.921256210655 17234138.921256210655 17234138.910389795899 17234138.947908263654 17234138.947908263654 60288.677155606 2023-12-10T16:15:06.244335+00:00 12345678.899931048974 12345678.899931048974 12345678.900000615045 12345678.899995258078 12345678.899995259941 17234138.574097584933 17234138.574097584933 17234138.717901058495 17234138.686796307564 17234138.686796307564 60288.677167034 2023-12-10T16:15:07.231757+00:00 12345678.899976652116 12345678.899976652116 12345678.900008348748 12345678.900022551417 12345678.900022553280 17234138.417054016143 17234138.417054016143 17234138.334951184690 17234138.321852177382 17234138.321852181107 60288.677178429 2023-12-10T16:15:08.216222+00:00 12345678.900061562657 12345678.900061562657 12345678.899996442720 12345678.899979704991 12345678.899979703128 17234137.932571712881 17234137.932571712881 17234137.969491593540 17234137.778025962412 17234137.778025966138 60288.677189987 2023-12-10T16:15:09.214861+00:00 12345678.899865632877 12345678.899865632877 12345678.899997606874 12345678.899997476488 12345678.899997476488 17234138.551185049117 17234138.551185049117 17234138.425600159913 17234138.493223994970 17234138.493223994970 60288.677201662 2023-12-10T16:15:10.223631+00:00 12345678.899957396090 12345678.899957396090 12345678.899988317862 12345678.899988055229 12345678.899988057092 17234138.543429873884 17234138.543429873884 17234138.538619160652 17234138.686322946101 17234138.686322946101 60288.677213141 2023-12-10T16:15:11.215403+00:00 12345678.900110775605 12345678.900110775605 12345678.899985205382 12345678.899985199794 12345678.899985197932 17234137.896006513387 17234137.896006513387 17234137.928563356400 17234137.853025846183 17234137.853025846183 60288.677224956 2023-12-10T16:15:12.236226+00:00 12345678.899958688766 12345678.899958688766 12345678.899979719892 12345678.899989953265 12345678.899989956990 17234138.231447666883 17234138.231447666883 17234138.136555891484 17234138.127847161144 17234138.127847161144 60288.677236294 2023-12-10T16:15:13.215792+00:00 12345678.899985935539 12345678.899985935539 12345678.900002900511 12345678.899980779737 12345678.899980779737 17234138.255094718188 17234138.255094718188 17234138.333060439676 17234138.217107888311 17234138.217107888311 60288.677247857 2023-12-10T16:15:14.214862+00:00 12345678.899965401739 12345678.899965401739 12345678.900024119765 12345678.900039315224 12345678.900039313361 17234138.560839835554 17234138.560839835554 17234138.608199845999 17234138.624665345997 17234138.624665342271 60288.677259427 2023-12-10T16:15:15.214552+00:00 12345678.900083372369 12345678.900083372369 12345678.899964755401 12345678.899926787242 12345678.899926783517 17234138.516300849617 17234138.516300849617 17234138.553919676691 17234138.639730218798 17234138.639730218798 60288.677270994 2023-12-10T16:15:16.213834+00:00 12345678.899991476908 12345678.899991476908 12345678.900005055591 12345678.900000043213 12345678.900000041351 17234138.259220544249 17234138.259220544249 17234138.226719643921 17234138.260067269206 17234138.260067269206 60288.677282578 2023-12-10T16:15:17.214735+00:00 12345678.899995608255 12345678.899995608255 12345678.900020485744 12345678.900026021525 12345678.900026021525 17234137.954874176532 17234137.954874176532 17234137.950878929347 17234137.857322644442 17234137.857322640717 60288.677294145 2023-12-10T16:15:18.214105+00:00 12345678.899886418134 12345678.899886418134 12345678.900003690273 12345678.899990718812 12345678.899990722537 17234137.908449813724 17234137.908449813724 17234137.991130001843 17234137.947937104851 17234137.947937104851 60288.677305805 2023-12-10T16:15:19.221524+00:00 12345678.900111503899 12345678.900111503899 12345678.899981938303 12345678.899995904416 12345678.899995902553 17234138.411005906761 17234138.411005906761 17234138.179983619601 17234138.393969897181 17234138.393969897181 60288.677317314 2023-12-10T16:15:20.215966+00:00 12345678.900006191805 12345678.900006191805 12345678.899996992201 12345678.899982355535 12345678.899982355535 17234137.800873216242 17234137.800873216242 17234137.967490088195 17234137.969851255417 17234137.969851259142 60288.677328867 2023-12-10T16:15:21.214094+00:00 12345678.899989351630 12345678.899989351630 12345678.899986971170 12345678.899975934997 12345678.899975934997 17234138.224327184260 17234138.224327184260 17234138.118006926030 17234138.168567214161 17234138.168567214161 60288.677340440 2023-12-10T16:15:22.214073+00:00 12345678.899873081595 12345678.899873081595 12345678.899993186817 12345678.899962497875 12345678.899962497875 17234138.008713293821 17234138.008713293821 17234138.059845019132 17234137.948874451220 17234137.948874454945 60288.677352030 2023-12-10T16:15:23.215410+00:00 12345678.900011472404 12345678.900011472404 12345678.899999175221 12345678.899980440736 12345678.899980440736 17234138.503320112824 17234138.503320112824 17234138.358226131648 17234138.394318509847 17234138.394318509847 60288.677363597 2023-12-10T16:15:24.214765+00:00 12345678.900018755347 12345678.900018755347 12345678.899977277964 12345678.899958765134 12345678.899958765134 17234138.312904123217 17234138.312904123217 17234138.370072528720 17234138.275459729135 17234138.275459725410 60288.677375187 2023-12-10T16:15:25.216177+00:00 12345678.900062052533 12345678.900062052533 12345678.900001816452 12345678.900012465194 12345678.900012463331 17234138.999959040433 17234138.999959040433 17234139.062709890306 17234139.071873571724 17234139.071873571724 60288.677386761 2023-12-10T16:15:26.216150+00:00 12345678.900043491274 12345678.900043491274 12345678.900005100295 12345678.900026340038 12345678.900026341900 17234139.189014196396 17234139.189014196396 17234139.323877166957 17234139.522646848112 17234139.522646848112 60288.677398325 2023-12-10T16:15:27.215303+00:00 12345678.899958120659 12345678.899958120659 12345678.900004614145 12345678.900021936744 12345678.900021936744 17234138.327332146466 17234138.327332146466 17234138.299505405128 17234138.027864258736 17234138.027864258736 60288.677409886 2023-12-10T16:15:28.214186+00:00 12345678.899936093017 12345678.899936093017 12345678.900017676875 12345678.900027137250 12345678.900027137250 17234139.190190240741 17234139.190190240741 17234139.145977836102 17234139.266916718334 17234139.266916718334 60288.677421483 2023-12-10T16:15:29.216152+00:00 12345678.900016525760 12345678.900016525760 12345678.900007810444 12345678.900013567880 12345678.900013567880 17234139.125818848610 17234139.125818848610 17234139.070309821516 17234139.100052513182 17234139.100052513182 60288.677433049 2023-12-10T16:15:30.215454+00:00 12345678.900007711723 12345678.900007711723 12345678.900006955490 12345678.899991713464 12345678.899991715327 17234138.192045129836 17234138.192045129836 17234138.252898823470 17234138.100106988102 17234138.100106991827 60288.677444606 2023-12-10T16:15:31.213921+00:00 12345678.900115476921 12345678.900115476921 12345678.899996463209 12345678.900006432086 12345678.900006430224 17234138.784038469195 17234138.784038469195 17234138.572789635509 17234138.832326993346 17234138.832326993346 60288.677456179 2023-12-10T16:15:32.213822+00:00 12345678.899883026257 12345678.899883026257 12345678.899996081367 12345678.900032209232 12345678.900032207370 17234138.164700090885 17234138.164700090885 17234138.307551458478 17234138.339524336159 17234138.339524332434 60288.677467966 2023-12-10T16:15:33.232271+00:00 12345678.900054236874 12345678.900054236874 12345678.899987367913 12345678.900008907542 12345678.900008907542 17234138.481295287609 17234138.481295287609 17234138.573138374835 17234138.628450784832 17234138.628450784832 60288.677479535 2023-12-10T16:15:34.231827+00:00 12345678.899978833273 12345678.899978833273 12345678.899986805394 12345678.899980545044 12345678.899980548769 17234138.506458066404 17234138.506458066404 17234138.497856684029 17234138.535273909569 17234138.535273909569 60288.677491002 2023-12-10T16:15:35.222592+00:00 12345678.899913610891 12345678.899913610891 12345678.900001307949 12345678.900033786893 12345678.900033788756 17234138.472990468144 17234138.472990468144 17234138.500084724277 17234138.514858167619 17234138.514858167619 60288.677502565 2023-12-10T16:15:36.221635+00:00 12345678.900173649192 12345678.900173649192 12345678.900000257418 12345678.900025472045 12345678.900025473908 17234138.962875891477 17234138.962875891477 17234138.772477127612 17234138.712518330663 17234138.712518330663 60288.677514149 2023-12-10T16:15:37.222459+00:00 12345678.899956675246 12345678.899956675246 12345678.900009235367 12345678.900005970150 12345678.900005970150 17234138.938053842634 17234138.938053842634 17234138.893993493170 17234138.934386149049 17234138.934386149049 60288.677525794 2023-12-10T16:15:38.228582+00:00 12345678.899828573689 12345678.899828573689 12345678.899999409914 12345678.899994991720 12345678.899994991720 17234138.539772693068 17234138.539772693068 17234138.582343097776 17234138.563079796731 17234138.563079796731 60288.677537384 2023-12-10T16:15:39.229980+00:00 12345678.900183418766 12345678.900183418766 12345678.899994751438 12345678.900025546551 12345678.900025546551 17234138.495811875910 17234138.495811875910 17234138.527878988534 17234138.518029123545 17234138.518029123545 60288.677548840 2023-12-10T16:15:40.219796+00:00 12345678.899904664606 12345678.899904664606 12345678.900003869087 12345678.899990549311 12345678.899990549311 17234138.514762125909 17234138.514762125909 17234138.558023788035 17234138.422507826239 17234138.422507826239 60288.677560530 2023-12-10T16:15:41.229750+00:00 12345678.899966200814 12345678.899966200814 12345678.900005931035 12345678.899984890595 12345678.899984890595 17234138.628119509667 17234138.628119509667 17234138.643657080829 17234138.617650538683 17234138.617650538683 60288.677572103 2023-12-10T16:15:42.229684+00:00 12345678.900105005130 12345678.900105005130 12345678.899993086234 12345678.900000676513 12345678.900000678375 17234138.508684057742 17234138.508684057742 17234138.419900000095 17234138.582022540271 17234138.582022540271 60288.677583695 2023-12-10T16:15:43.231303+00:00 12345678.900008320808 12345678.900008320808 12345678.900003530085 12345678.900020744652 12345678.900020744652 17234138.328649066389 17234138.328649066389 17234138.323216859251 17234138.366046778858 17234138.366046778858 60288.677595147 2023-12-10T16:15:44.220696+00:00 12345678.899828841910 12345678.899828841910 12345678.899947641417 12345678.899920700118 12345678.899920700118 17234138.674865636975 17234138.674865636975 17234138.898978821933 17234138.773969896138 17234138.773969896138 60288.677606818 2023-12-10T16:15:45.229107+00:00 12345678.900138622150 12345678.900138622150 12345678.900003669783 12345678.899998078123 12345678.899998076260 17234139.325438346714 17234139.325438346714 17234139.176050864160 17234139.328342363238 17234139.328342359513 60288.677618301 2023-12-10T16:15:46.221254+00:00 12345678.899964725599 12345678.899964725599 12345678.899976048619 12345678.899947030470 12345678.899947030470 17234138.422005049884 17234138.422005049884 17234138.545776300132 17234138.424687225372 17234138.424687229097 60288.677629975 2023-12-10T16:15:47.229863+00:00 12345678.899887913838 12345678.899887913838 12345678.900000745431 12345678.900003951043 12345678.900003951043 17234138.917062435299 17234138.917062435299 17234138.851803999394 17234138.894749797881 17234138.894749797881 60288.677641451 2023-12-10T16:15:48.221376+00:00 12345678.900085253641 12345678.900085253641 12345678.900014452636 12345678.900009715930 12345678.900009715930 17234138.891403160989 17234138.891403160989 17234138.820692677051 17234138.858576364815 17234138.858576364815 60288.677653102 2023-12-10T16:15:49.228042+00:00 12345678.899907503277 12345678.899907503277 12345678.900007324293 12345678.900011284277 12345678.900011282414 17234138.380563665181 17234138.380563665181 17234138.410485353321 17234138.310603186488 17234138.310603182763 60288.677664616 2023-12-10T16:15:50.222834+00:00 12345678.899970609695 12345678.899970609695 12345678.899998005480 12345678.900023192167 12345678.900023192167 17234138.696983933449 17234138.696983933449 17234138.602571651340 17234138.563342798501 17234138.563342802227 60288.677676266 2023-12-10T16:15:51.229371+00:00 12345678.900076398626 12345678.900076398626 12345678.899999361485 12345678.900008874014 12345678.900008872151 17234138.815574616194 17234138.815574616194 17234138.937214884907 17234138.891959346831 17234138.891959346831 60288.677687903 2023-12-10T16:15:52.234825+00:00 12345678.899975229055 12345678.899975229055 12345678.899994513020 12345678.899989899248 12345678.899989899248 17234139.236335370690 17234139.236335370690 17234139.168580994010 17234139.215004634112 17234139.215004634112 60288.677699433 2023-12-10T16:15:53.230978+00:00 12345678.900003008544 12345678.900003008544 12345678.900015233085 12345678.900026295334 12345678.900026295334 17234139.105435907841 17234139.105435907841 17234139.162167709321 17234139.164981327951 17234139.164981327951 60288.677711005 2023-12-10T16:15:54.230824+00:00 12345678.900122161955 12345678.900122161955 12345678.899988954887 12345678.900013942271 12345678.900013944134 17234139.253530036658 17234139.253530036658 17234139.269325345755 17234139.468208875507 17234139.468208871782 60288.677722550 2023-12-10T16:15:55.228292+00:00 12345678.899856153876 12345678.899856153876 12345678.899968214333 12345678.900011248887 12345678.900011252612 17234138.978394918144 17234138.978394918144 17234139.025853782892 17234139.115012429655 17234139.115012429655 60288.677734145 2023-12-10T16:15:56.230111+00:00 12345678.900098783895 12345678.900098783895 12345678.899996902794 12345678.900003893301 12345678.900003895164 17234139.186344575137 17234139.186344575137 17234139.068349774927 17234138.992423258722 17234138.992423258722 60288.677745651 2023-12-10T16:15:57.224304+00:00 12345678.899865929037 12345678.899865929037 12345678.900000967085 12345678.899997981265 12345678.899997983128 17234139.368594754487 17234139.368594754487 17234139.483355000615 17234139.571336787194 17234139.571336787194 60288.677757275 2023-12-10T16:15:58.228577+00:00 12345678.900124719366 12345678.900124719366 12345678.900014145300 12345678.900016685948 12345678.900016687810 17234139.571825314313 17234139.571825314313 17234139.458725430071 17234139.481602929533 17234139.481602929533 60288.677768821 2023-12-10T16:15:59.226169+00:00 12345678.900002850220 12345678.900002850220 12345678.899996137246 12345678.900006981567 12345678.900006985292 17234139.414440818131 17234139.414440818131 17234139.314218986779 17234139.335768356919 17234139.335768356919 60288.677780474 2023-12-10T16:16:00.232954+00:00 12345678.899934777990 12345678.899934777990 12345678.899988433346 12345678.899992784485 12345678.899992786348 17234138.821759965271 17234138.821759965271 17234138.980917610228 17234138.750753559172 17234138.750753559172 60288.677792003 2023-12-10T16:16:01.229101+00:00 12345678.899977279827 12345678.899977279827 12345678.899997193366 12345678.900018459186 12345678.900018457323 17234139.229713723063 17234139.229713723063 17234139.191833499819 17234139.211933046579 17234139.211933046579 60288.677803945 2023-12-10T16:16:02.260871+00:00 12345678.899968635291 12345678.899968635291 12345678.900020537898 12345678.900049157441 12345678.900049159303 17234138.944520894438 17234138.944520894438 17234138.966283328831 17234138.955289985985 17234138.955289985985 60288.677815063 2023-12-10T16:16:03.221468+00:00 12345678.900128530338 12345678.900128530338 12345678.899985991418 12345678.899959702045 12345678.899959705770 17234139.344842810184 17234139.344842810184 17234139.320609923452 17234139.447258744389 17234139.447258740664 60288.677826570 2023-12-10T16:16:04.215624+00:00 12345678.899990031496 12345678.899990031496 12345678.899991223589 12345678.899985698983 12345678.899985697120 17234139.187771365047 17234139.187771365047 17234139.175187129527 17234139.085346527398 17234139.085346527398 60288.677838129 2023-12-10T16:16:05.214309+00:00 12345678.899967832491 12345678.899967832491 12345678.899988584220 12345678.899995546788 12345678.899995544925 17234139.231635827571 17234139.231635827571 17234139.219234190881 17234139.174641169608 17234139.174641173333 60288.677849732 2023-12-10T16:16:06.216846+00:00 12345678.900003042072 12345678.900003042072 12345678.899988135323 12345678.900003345683 12345678.900003345683 17234139.022253192961 17234139.022253192961 17234139.032332815230 17234139.029555339366 17234139.029555339366 60288.677861291 2023-12-10T16:16:07.215487+00:00 12345678.899994131178 12345678.899994131178 12345678.900003626943 12345678.900014678016 12345678.900014678016 17234138.508632909507 17234138.508632909507 17234138.654444627464 17234138.614983554929 17234138.614983551204 60288.677872862 2023-12-10T16:16:08.215301+00:00 12345678.899977469817 12345678.899977469817 12345678.899998186156 12345678.900016022846 12345678.900016020983 17234138.965970646590 17234138.965970646590 17234138.831394199282 17234138.927879553288 17234138.927879553288 60288.677884480 2023-12-10T16:16:09.219066+00:00 12345678.899885168299 12345678.899885168299 12345678.899999771267 12345678.900027610362 12345678.900027610362 17234138.884632814676 17234138.884632814676 17234138.862824343145 17234138.880331974477 17234138.880331974477 60288.677896031 2023-12-10T16:16:10.217105+00:00 12345678.900135746226 12345678.900135746226 12345678.900014642626 12345678.900053421035 12345678.900053422898 17234139.175384934992 17234139.175384934992 17234139.208735708147 17234139.358586017042 17234139.358586017042 60288.677907574 2023-12-10T16:16:11.214436+00:00 12345678.899990297854 12345678.899990297854 12345678.899985935539 12345678.899988381192 12345678.899988381192 17234139.004000380635 17234139.004000380635 17234139.008465517312 17234139.111546278000 17234139.111546278000 60288.677919138 2023-12-10T16:16:12.213534+00:00 12345678.899999517947 12345678.899999517947 12345678.900011487305 12345678.900028159842 12345678.900028157979 17234138.583624921739 17234138.583624921739 17234138.607648245990 17234138.596444550902 17234138.596444550902 60288.677930715 2023-12-10T16:16:13.213817+00:00 12345678.899958312511 12345678.899958312511 12345678.899996839464 12345678.900021720678 12345678.900021720678 17234138.825597137213 17234138.825597137213 17234138.806759379804 17234138.936401426792 17234138.936401423067 60288.677942299 2023-12-10T16:16:14.214611+00:00 12345678.899997239932 12345678.899997239932 12345678.899994928390 12345678.899999631569 12345678.899999631569 17234138.787357028574 17234138.787357028574 17234138.863489594311 17234138.673553153872 17234138.673553153872 60288.677953947 2023-12-10T16:16:15.221004+00:00 12345678.899997504428 12345678.899997504428 12345678.899984631687 12345678.899969078600 12345678.899969076738 17234139.015008069575 17234139.015008069575 17234139.161233369261 17234139.082948822528 17234139.082948822528 60288.677965441 2023-12-10T16:16:16.214078+00:00 12345678.899988817051 12345678.899988817051 12345678.900048064068 12345678.900077747181 12345678.900077747181 17234139.128759823740 17234139.128759823740 17234138.836471039802 17234138.770892173052 17234138.770892173052 60288.677977018 2023-12-10T16:16:17.214379+00:00 12345678.900059811771 12345678.900059811771 12345678.899971460924 12345678.899935442954 12345678.899935442954 17234138.657027002424 17234138.657027002424 17234138.765796262771 17234138.718702670187 17234138.718702670187 60288.677988594 2023-12-10T16:16:18.214529+00:00 12345678.899970091879 12345678.899970091879 12345678.899991940707 12345678.900001836941 12345678.900001836941 17234139.098911132663 17234139.098911132663 17234139.108627893031 17234139.129125654697 17234139.129125654697 60288.678000165 2023-12-10T16:16:19.214216+00:00 12345678.899984396994 12345678.899984396994 12345678.899992894381 12345678.899993179366 12345678.899993177503 17234139.413707561791 17234139.413707561791 17234139.372193060815 17234139.446393411607 17234139.446393411607 60288.678011737 2023-12-10T16:16:20.214045+00:00 12345678.899954522029 12345678.899954522029 12345678.900011943653 12345678.900006825104 12345678.900006826967 17234139.936154846102 17234139.936154846102 17234139.727353550494 17234139.872281879187 17234139.872281879187 60288.678023301 2023-12-10T16:16:21.213190+00:00 12345678.900019647554 12345678.900019647554 12345678.900003775954 12345678.900006536394 12345678.900006536394 17234139.204359777272 17234139.204359777272 17234139.207043923438 17234139.118301227689 17234139.118301227689 60288.678034879 2023-12-10T16:16:22.213516+00:00 12345678.900085501373 12345678.900085501373 12345678.900021344423 12345678.900024788454 12345678.900024788454 17234138.307934474200 17234138.307934474200 17234138.557659696788 17234138.356121316552 17234138.356121320277 60288.678046459 2023-12-10T16:16:23.214075+00:00 12345678.899919755757 12345678.899919755757 12345678.899978546426 12345678.899966808036 12345678.899966806173 17234139.768847897649 17234139.768847897649 17234139.803191378713 17234139.949212878942 17234139.949212878942 60288.678058035 2023-12-10T16:16:24.214181+00:00 12345678.900026306510 12345678.900026306510 12345678.899985114112 12345678.899975037202 12345678.899975037202 17234139.985534891486 17234139.985534891486 17234140.006151113659 17234140.014856871217 17234140.014856871217 60288.678069612 2023-12-10T16:16:25.214494+00:00 12345678.900053093210 12345678.900053093210 12345678.899999793619 12345678.900015177205 12345678.900015177205 17234139.519396103919 17234139.519396103919 17234139.346279021353 17234139.381352208555 17234139.381352208555 60288.678081290 2023-12-10T16:16:26.223499+00:00 12345678.899998417124 12345678.899998417124 12345678.899994075298 12345678.899989409372 12345678.899989405647 17234139.264304827899 17234139.264304827899 17234139.237828914076 17234139.072123665363 17234139.072123665363 60288.678092932 2023-12-10T16:16:27.229327+00:00 12345678.899875966832 12345678.899875966832 12345678.900001585484 12345678.899989185855 12345678.899989185855 17234139.623313892633 17234139.623313892633 17234139.770262468606 17234139.807800631970 17234139.807800631970 60288.678104501 2023-12-10T16:16:28.228864+00:00 12345678.899961896241 12345678.899961896241 12345678.899974692613 12345678.899966191500 12345678.899966191500 17234139.784715566784 17234139.784715566784 17234139.788636028767 17234139.755836654454 17234139.755836654454 60288.678116100 2023-12-10T16:16:29.231017+00:00 12345678.900104586035 12345678.900104586035 12345678.899983860552 12345678.899962520227 12345678.899962518364 17234139.559331685305 17234139.559331685305 17234139.467174261808 17234139.485090281814 17234139.485090281814 60288.678127775 2023-12-10T16:16:30.239812+00:00 12345678.899887710810 12345678.899887710810 12345678.899997547269 12345678.899981740862 12345678.899981740862 17234139.339727569371 17234139.339727569371 17234139.244705885649 17234139.238442398608 17234139.238442398608 60288.678139238 2023-12-10T16:16:31.230127+00:00 12345678.900028005242 12345678.900028005242 12345678.900004690513 12345678.899987505749 12345678.899987507612 17234139.490993212909 17234139.490993212909 17234139.610224179924 17234139.719512213022 17234139.719512216747 60288.678150812 2023-12-10T16:16:32.230177+00:00 12345678.900113120675 12345678.900113120675 12345678.900014190003 12345678.899998299778 12345678.899998297915 17234139.900139924139 17234139.900139924139 17234139.802185662091 17234139.824253261089 17234139.824253261089 60288.678162389 2023-12-10T16:16:33.230415+00:00 12345678.899864284322 12345678.899864284322 12345678.899987708777 12345678.899975854903 12345678.899975856766 17234139.538460414857 17234139.538460414857 17234139.719362210482 17234139.603744819760 17234139.603744819760 60288.678173790 2023-12-10T16:16:34.215461+00:00 12345678.900047175586 12345678.900047175586 12345678.900009158999 12345678.900014707819 12345678.900014705956 17234139.746531672776 17234139.746531672776 17234139.656186129898 17234139.723419018090 17234139.723419018090 60288.678185351 2023-12-10T16:16:35.214322+00:00 12345678.900077309459 12345678.900077309459 12345678.899982037023 12345678.899991597980 12345678.899991597980 17234139.423736561090 17234139.423736561090 17234139.503736138344 17234139.545747790486 17234139.545747790486 60288.678196929 2023-12-10T16:16:36.214721+00:00 12345678.899984143674 12345678.899984143674 12345678.900019114837 12345678.900036355481 12345678.900036355481 17234139.689678266644 17234139.689678266644 17234139.693922575563 17234139.781675700098 17234139.781675700098 60288.678208502 2023-12-10T16:16:37.214603+00:00 12345678.899945978075 12345678.899945978075 12345678.899995053187 12345678.900005433708 12345678.900005433708 17234139.512042719871 17234139.512042719871 17234139.601631030440 17234139.431060761213 17234139.431060761213 60288.678220076 2023-12-10T16:16:38.214598+00:00 12345678.900026647374 12345678.900026647374 12345678.900001103058 12345678.900010794401 12345678.900010794401 17234140.019877199084 17234140.019877199084 17234139.801757123321 17234139.846268311143 17234139.846268311143 60288.678231649 2023-12-10T16:16:39.214476+00:00 12345678.900063494220 12345678.900063494220 12345678.899998260662 12345678.900016110390 12345678.900016110390 17234139.797020763159 17234139.797020763159 17234139.687422201037 17234139.794846300036 17234139.794846296310 60288.678243367 2023-12-10T16:16:40.226923+00:00 12345678.899828206748 12345678.899828206748 12345678.899978352711 12345678.899961862713 12345678.899961862713 17234139.881660461426 17234139.881660461426 17234139.993261538446 17234139.957681223750 17234139.957681223750 60288.678254962 2023-12-10T16:16:41.228667+00:00 12345678.900159297511 12345678.900159297511 12345678.900019770488 12345678.900007516146 12345678.900007516146 17234139.994876008481 17234139.994876008481 17234140.111052412540 17234140.067247752100 17234140.067247752100 60288.678266536 2023-12-10T16:16:42.228662+00:00 12345678.899950627238 12345678.899950627238 12345678.899983135983 12345678.899970402941 12345678.899970402941 17234139.648260958493 17234139.648260958493 17234139.556039378047 17234139.540266960859 17234139.540266960859 60288.678278029 2023-12-10T16:16:43.221713+00:00 12345678.899896534160 12345678.899896534160 12345678.900003639981 12345678.900004997849 12345678.900004999712 17234139.395755171776 17234139.395755171776 17234139.465741761029 17234139.509513106197 17234139.509513106197 60288.678289610 2023-12-10T16:16:44.222345+00:00 12345678.900156611577 12345678.900156611577 12345678.900007104501 12345678.900002267212 12345678.900002267212 17234139.431859713048 17234139.431859713048 17234139.399494580925 17234139.486237566918 17234139.486237566918 60288.678301277 2023-12-10T16:16:45.230341+00:00 12345678.899880141020 12345678.899880141020 12345678.900004630908 12345678.899970743805 12345678.899970745668 17234139.115915499628 17234139.115915499628 17234139.192611858249 17234139.117123469710 17234139.117123469710 60288.678312812 2023-12-10T16:16:46.226989+00:00 12345678.900088192895 12345678.900088192895 12345678.899988351390 12345678.899984084070 12345678.899984084070 17234139.495750226080 17234139.495750226080 17234139.356537122279 17234139.351430673152 17234139.351430673152 60288.678324416 2023-12-10T16:16:47.229554+00:00 12345678.899996293709 12345678.899996293709 12345678.900011222810 12345678.900034226477 12345678.900034226477 17234139.152143087238 17234139.152143087238 17234139.277056582272 17234139.138914473355 17234139.138914473355 60288.678335975 2023-12-10T16:16:48.228213+00:00 12345678.899913301691 12345678.899913301691 12345678.899981873110 12345678.899987507612 12345678.899987503886 17234139.087868545204 17234139.087868545204 17234139.238270636648 17234139.201722741127 17234139.201722741127 60288.678347522 2023-12-10T16:16:49.225939+00:00 12345678.899983773008 12345678.899983773008 12345678.899997610599 12345678.900017837062 12345678.900017838925 17234139.645488876849 17234139.645488876849 17234139.412674967200 17234139.409545503557 17234139.409545503557 60288.678359118 2023-12-10T16:16:50.227772+00:00 12345678.900105515495 12345678.900105515495 12345678.899980252609 12345678.899975642562 12345678.899975642562 17234139.520768113434 17234139.520768113434 17234139.626009572297 17234139.684207536280 17234139.684207536280 60288.678370690 2023-12-10T16:16:51.227586+00:00 12345678.899948865175 12345678.899948865175 12345678.899994846433 12345678.899996802211 12345678.899996804073 17234139.713782440871 17234139.713782440871 17234139.654511243105 17234139.820872079581 17234139.820872079581 60288.678382328 2023-12-10T16:16:52.233157+00:00 12345678.899854682386 12345678.899854682386 12345678.900013940409 12345678.899993663654 12345678.899993663654 17234139.307715997100 17234139.307715997100 17234139.321861200035 17234139.265700250864 17234139.265700250864 60288.678393879 2023-12-10T16:16:53.231132+00:00 12345678.900109104812 12345678.900109104812 12345678.899994373322 12345678.899965550750 12345678.899965547025 17234139.801385011524 17234139.801385011524 17234139.739051684737 17234139.862536150962 17234139.862536150962 60288.678405443 2023-12-10T16:16:54.230290+00:00 12345678.900111451745 12345678.900111451745 12345678.900015475228 12345678.900047728792 12345678.900047728792 17234140.066581033170 17234140.066581033170 17234140.049962259829 17234140.100663468242 17234140.100663464516 60288.678417123 2023-12-10T16:16:55.239427+00:00 12345678.899858133867 12345678.899858133867 12345678.899989856407 12345678.899991247803 12345678.899991247803 17234139.862174738199 17234139.862174738199 17234139.901187580079 17234139.838498644531 17234139.838498644531 60288.678428583 2023-12-10T16:16:56.229577+00:00 12345678.899980468675 12345678.899980468675 12345678.899999793619 12345678.899992419407 12345678.899992419407 17234140.420866303146 17234140.420866303146 17234140.284392755479 17234140.395198386163 17234140.395198386163 60288.678440166 2023-12-10T16:16:57.230345+00:00 12345678.900124587119 12345678.900124587119 12345678.899991143495 12345678.900001866743 12345678.900001868606 17234140.077359728515 17234140.077359728515 17234140.187788724899 17234140.082811567932 17234140.082811567932 60288.678451714 2023-12-10T16:16:58.228119+00:00 12345678.899926321581 12345678.899926321581 12345678.900008415803 12345678.900002408773 12345678.900002408773 17234139.875707887113 17234139.875707887113 17234140.033151991665 17234139.959124501795 17234139.959124505520 60288.678463329 2023-12-10T16:16:59.231578+00:00 12345678.900013688952 12345678.900013688952 12345678.899984555319 12345678.899991169572 12345678.899991169572 17234140.282806273550 17234140.282806273550 17234140.144967112690 17234140.202790029347 17234140.202790033072 60288.678474807 2023-12-10T16:17:00.223361+00:00 12345678.900043573231 12345678.900043573231 12345678.900002252311 12345678.900008380413 12345678.900008380413 17234140.590731106699 17234140.590731106699 17234140.467563368380 17234140.547513164580 17234140.547513168305 60288.678486406 2023-12-10T16:17:01.225474+00:00 12345678.899907443672 12345678.899907443672 12345678.899954343215 12345678.899916622788 12345678.899916624650 17234140.131174996495 17234140.131174996495 17234140.307183630764 17234140.277912009507 17234140.277912009507 60288.678498003 2023-12-10T16:17:02.227426+00:00 12345678.899963758886 12345678.899963758886 12345678.899993157014 12345678.899978607893 12345678.899978606030 17234140.196742687374 17234140.196742687374 17234140.205215014517 17234140.337436106056 17234140.337436106056 60288.678509498 2023-12-10T16:17:03.220667+00:00 12345678.900109104812 12345678.900109104812 12345678.900017976761 12345678.900038983673 12345678.900038985536 17234140.270860277116 17234140.270860277116 17234140.106989979744 17234140.046541199088 17234140.046541199088 60288.678521075 2023-12-10T16:17:04.220928+00:00 12345678.899876497686 12345678.899876497686 12345678.899980235845 12345678.899984825402 12345678.899984823540 17234139.705160632730 17234139.705160632730 17234139.898079600185 17234139.632982209325 17234139.632982209325 60288.678532584 2023-12-10T16:17:05.215262+00:00 12345678.900094000623 12345678.900094000623 12345678.900005960837 12345678.900020010769 12345678.900020010769 17234140.380046885461 17234140.380046885461 17234140.366160098463 17234140.479574136436 17234140.479574136436 60288.678544142 2023-12-10T16:17:06.213842+00:00 12345678.899998566136 12345678.899998566136 12345678.899998359382 12345678.899983115494 12345678.899983113632 17234140.356954429299 17234140.356954429299 17234140.192399628460 17234140.240706179291 17234140.240706179291 60288.678555721 2023-12-10T16:17:07.214346+00:00 12345678.899941196665 12345678.899941196665 12345678.900012740865 12345678.900001052767 12345678.900001050904 17234139.541832331568 17234139.541832331568 17234139.795920792967 17234139.854711081833 17234139.854711081833 60288.678567322 2023-12-10T16:17:08.216645+00:00 12345678.900029990822 12345678.900029990822 12345678.899988627061 12345678.899980761111 12345678.899980762973 17234139.911205660552 17234139.911205660552 17234139.816557444632 17234139.817037243396 17234139.817037247121 60288.678578874 2023-12-10T16:17:09.214703+00:00 12345678.900040157139 12345678.900040157139 12345678.900006884709 12345678.900020994246 12345678.900020992383 17234140.544447369874 17234140.544447369874 17234140.349953383207 17234140.474898550659 17234140.474898550659 60288.678590456 2023-12-10T16:17:10.215420+00:00 12345678.899987865239 12345678.899987865239 12345678.899994703010 12345678.899980805814 12345678.899980805814 17234140.291528791189 17234140.291528791189 17234140.349806927145 17234140.417802277952 17234140.417802277952 60288.678602184 2023-12-10T16:17:11.228715+00:00 12345678.899969153106 12345678.899969153106 12345678.899998245761 12345678.899979488924 12345678.899979488924 17234140.050371527672 17234140.050371527672 17234140.212696708739 17234140.097112827003 17234140.097112827003 60288.678613758 2023-12-10T16:17:12.228674+00:00 12345678.899973521009 12345678.899973521009 12345678.899980505928 12345678.899969406426 12345678.899969408289 17234140.639178473502 17234140.639178473502 17234140.494825124741 17234140.449734620750 17234140.449734620750 60288.678625323 2023-12-10T16:17:13.227945+00:00 12345678.899926852435 12345678.899926852435 12345678.899997256696 12345678.900003500283 12345678.900003502145 17234140.206059720367 17234140.206059720367 17234140.331891242415 17234140.330754306167 17234140.330754306167 60288.678636922 2023-12-10T16:17:14.230074+00:00 12345678.900065386668 12345678.900065386668 12345678.900010244921 12345678.900012942031 12345678.900012942031 17234140.386117216200 17234140.386117216200 17234140.357786893845 17234140.394101582468 17234140.394101582468 60288.678648500 2023-12-10T16:17:15.230426+00:00 12345678.899987224489 12345678.899987224489 12345678.899998100474 12345678.899989575148 12345678.899989575148 17234140.726542163640 17234140.726542163640 17234140.701172605157 17234140.709522388875 17234140.709522388875 60288.678660050 2023-12-10T16:17:16.228276+00:00 12345678.899964381009 12345678.899964381009 12345678.899992080405 12345678.900002501905 12345678.900002500042 17234140.759612344205 17234140.759612344205 17234140.744109660387 17234140.779945529997 17234140.779945529997 60288.678671659 2023-12-10T16:17:17.231345+00:00 12345678.900015031919 12345678.900015031919 12345678.899984495714 12345678.899996988475 12345678.899996988475 17234140.663118842989 17234140.663118842989 17234140.654969822615 17234140.741689022630 17234140.741689026356 60288.678683167 2023-12-10T16:17:18.225641+00:00 12345678.900089452043 12345678.900089452043 12345678.900018872693 12345678.900061046705 12345678.900061046705 17234140.674453508109 17234140.674453508109 17234140.692359041423 17234140.568580914289 17234140.568580914289 60288.678694822 2023-12-10T16:17:19.232666+00:00 12345678.899874746799 12345678.899874746799 12345678.899976179004 12345678.899977983907 12345678.899977985770 17234140.685249041766 17234140.685249041766 17234140.649471204728 17234140.606670346111 17234140.606670346111 60288.678706376 2023-12-10T16:17:20.230908+00:00 12345678.900023389608 12345678.900023389608 12345678.900019749999 12345678.900030197576 12345678.900030195713 17234140.449655201286 17234140.449655201286 17234140.480069000274 17234140.479939855635 17234140.479939851910 60288.678717940 2023-12-10T16:17:21.230018+00:00 12345678.900106903166 12345678.900106903166 12345678.899983046576 12345678.899986332282 12345678.899986334145 17234140.068607334048 17234140.068607334048 17234140.082050535828 17234140.136391837150 17234140.136391837150 60288.678729611 2023-12-10T16:17:22.238379+00:00 12345678.899860784411 12345678.899860784411 12345678.899993348867 12345678.899987205863 12345678.899987209588 17234139.718178786337 17234139.718178786337 17234139.732548035681 17234139.750419992954 17234139.750419992954 60288.678740995 2023-12-10T16:17:23.221995+00:00 12345678.900046145543 12345678.900046145543 12345678.899999998510 12345678.899981699884 12345678.899981701747 17234140.361599907279 17234140.361599907279 17234140.256929311901 17234140.521778203547 17234140.521778203547 60288.678752671 2023-12-10T16:17:24.230774+00:00 12345678.899933874607 12345678.899933874607 12345678.900006806478 12345678.899991216138 12345678.899991216138 17234140.251480724663 17234140.251480724663 17234140.124894313514 17234140.211429882795 17234140.211429886520 60288.678764231 2023-12-10T16:17:25.229522+00:00 12345678.900095669553 12345678.900095669553 12345678.899976754561 12345678.899949721992 12345678.899949721992 17234139.701650332659 17234139.701650332659 17234139.962985921651 17234139.860980585217 17234139.860980585217 60288.678775805 2023-12-10T16:17:26.229545+00:00 12345678.899921575561 12345678.899921575561 12345678.900018958375 12345678.900031393394 12345678.900031393394 17234140.163160845637 17234140.163160845637 17234140.070087935776 17234139.953661438078 17234139.953661438078 60288.678787417 2023-12-10T16:17:27.232785+00:00 12345678.900021297857 12345678.900021297857 12345678.900005476549 12345678.900032810867 12345678.900032810867 17234140.487714029849 17234140.487714029849 17234140.453652400523 17234140.411246605217 17234140.411246605217 60288.678798947 2023-12-10T16:17:28.228986+00:00 12345678.900120981038 12345678.900120981038 12345678.899997267872 12345678.899994049221 12345678.899994049221 17234140.425498947501 17234140.425498947501 17234140.463705342263 17234140.296521853656 17234140.296521853656 60288.678810457 2023-12-10T16:17:29.223488+00:00 12345678.899983393028 12345678.899983393028 12345678.899992868304 12345678.899985669181 12345678.899985669181 17234140.632481124252 17234140.632481124252 17234140.693565826863 17234140.677631232888 17234140.677631232888 60288.678822177 2023-12-10T16:17:30.236123+00:00 12345678.899981489405 12345678.899981489405 12345678.900000685826 12345678.900012923405 12345678.900012919679 17234140.487577851862 17234140.487577851862 17234140.458527553827 17234140.474423233420 17234140.474423233420 60288.678833663 2023-12-10T16:17:31.228465+00:00 12345678.899893365800 12345678.899893365800 12345678.899982493371 12345678.899986634031 12345678.899986634031 17234140.576045468450 17234140.576045468450 17234140.528039213270 17234140.670895531774 17234140.670895531774 60288.678845238 2023-12-10T16:17:32.228601+00:00 12345678.899928079918 12345678.899928079918 12345678.899992322549 12345678.899999689311 12345678.899999691173 17234140.699628714472 17234140.699628714472 17234140.594263155013 17234140.707995355129 17234140.707995355129 60288.678856848 2023-12-10T16:17:33.231694+00:00 12345678.900001712143 12345678.900001712143 12345678.900013718754 12345678.900019209832 12345678.900019209832 17234140.379614531994 17234140.379614531994 17234140.415638353676 17234140.421893429011 17234140.421893429011 60288.678868408 2023-12-10T16:17:34.230439+00:00 12345678.900209354237 12345678.900209354237 12345678.900005908683 12345678.900006519631 12345678.900006519631 17234140.459266033024 17234140.459266033024 17234140.618414662778 17234140.562310144305 17234140.562310144305 60288.678879990 2023-12-10T16:17:35.231160+00:00 12345678.899844093248 12345678.899844093248 12345678.899996422231 12345678.900013491511 12345678.900013489649 17234140.781601589173 17234140.781601589173 17234140.762149158865 17234140.786925327033 17234140.786925327033 60288.678891529 2023-12-10T16:17:36.228128+00:00 12345678.900032836944 12345678.900032836944 12345678.899987271056 12345678.899996839464 12345678.899996841326 17234140.246689938009 17234140.246689938009 17234140.308345355093 17234140.244049228728 17234140.244049232453 60288.678903155 2023-12-10T16:17:37.232559+00:00 12345678.900061860681 12345678.900061860681 12345678.900013046339 12345678.900012295693 12345678.900012295693 17234140.554629288614 17234140.554629288614 17234140.593511842191 17234140.685030985624 17234140.685030985624 60288.678914752 2023-12-10T16:17:38.234566+00:00 12345678.900002438575 12345678.900002438575 12345678.900002868846 12345678.899991944432 12345678.899991946295 17234141.123530551791 17234141.123530551791 17234140.829460382462 17234140.977545458823 17234140.977545455098 60288.678926267 2023-12-10T16:17:39.229492+00:00 12345678.899950377643 12345678.899950377643 12345678.900012543425 12345678.900000600144 12345678.900000602007 17234140.128293167800 17234140.128293167800 17234140.346895460039 17234140.134803388268 17234140.134803388268 60288.678937820 2023-12-10T16:17:40.227625+00:00 12345678.899951664731 12345678.899951664731 12345678.899990990758 12345678.899983488023 12345678.899983489886 17234140.602012220770 17234140.602012220770 17234140.585850685835 17234140.599819522351 17234140.599819522351 60288.678949393 2023-12-10T16:17:41.227603+00:00 12345678.900001229718 12345678.900001229718 12345678.899989817291 12345678.899978375062 12345678.899978375062 17234140.604534611106 17234140.604534611106 17234140.626544106752 17234140.587458360940 17234140.587458364666 60288.678960971 2023-12-10T16:17:42.227850+00:00 12345678.899945901707 12345678.899945901707 12345678.900001527742 12345678.900005791336 12345678.900005791336 17234141.086465813220 17234141.086465813220 17234141.084972891957 17234141.131113294512 17234141.131113294512 60288.678972573 2023-12-10T16:17:43.230296+00:00 12345678.900162830949 12345678.900162830949 12345678.899980165064 12345678.899997076020 12345678.899997076020 17234141.023799963295 17234141.023799963295 17234140.956955146044 17234140.991248615086 17234140.991248615086 60288.678984119 2023-12-10T16:17:44.227876+00:00 12345678.899847235531 12345678.899847235531 12345678.899973757565 12345678.899968216196 12345678.899968216196 17234140.236071318388 17234140.236071318388 17234140.334360834211 17234140.153023835272 17234140.153023835272 60288.678995693 2023-12-10T16:17:45.227873+00:00 12345678.899978192523 12345678.899978192523 12345678.900012601167 12345678.900013083592 12345678.900013083592 17234140.622306566685 17234140.622306566685 17234140.503034733236 17234140.482577171177 17234140.482577171177 60288.679007326 2023-12-10T16:17:46.232966+00:00 12345678.900145605206 12345678.900145605206 12345678.899974515662 12345678.899966459721 12345678.899966459721 17234140.951715327799 17234140.951715327799 17234140.983686178923 17234141.256537776440 17234141.256537776440 60288.679018891 2023-12-10T16:17:47.232216+00:00 12345678.899851683527 12345678.899851683527 12345678.899998404086 12345678.899989413098 12345678.899989413098 17234141.133126962930 17234141.133126962930 17234140.914618622512 17234140.980505242944 17234140.980505246669 60288.679030398 2023-12-10T16:17:48.226382+00:00 12345678.900109253824 12345678.900109253824 12345678.900012131780 12345678.900006482378 12345678.900006482378 17234140.534257382154 17234140.534257382154 17234140.718521330506 17234140.576871577650 17234140.576871573925 60288.679041844 2023-12-10T16:17:49.215322+00:00 12345678.899909622967 12345678.899909622967 12345678.899996105582 12345678.900026910007 12345678.900026910007 17234141.038798447698 17234141.038798447698 17234141.008386466652 17234140.944807581604 17234140.944807581604 60288.679053575 2023-12-10T16:17:50.228881+00:00 12345678.900054840371 12345678.900054840371 12345678.900000881404 12345678.900011384860 12345678.900011386722 17234140.964481219649 17234140.964481219649 17234141.039715427905 17234141.149158094078 17234141.149158094078 60288.679065104 2023-12-10T16:17:51.224940+00:00 12345678.900046817958 12345678.900046817958 12345678.899979745969 12345678.899954997003 12345678.899954998866 17234140.663671292365 17234140.663671292365 17234140.668936856091 17234140.532288275659 17234140.532288275659 60288.679076706 2023-12-10T16:17:52.227383+00:00 12345678.899931196123 12345678.899931196123 12345678.900008752942 12345678.899997400120 12345678.899997400120 17234141.106840837747 17234141.106840837747 17234141.055557791144 17234141.029934931546 17234141.029934931546 60288.679088248 2023-12-10T16:17:53.224652+00:00 12345678.899910155684 12345678.899910155684 12345678.899991458282 12345678.899958649650 12345678.899958651513 17234140.890758924186 17234140.890758924186 17234140.869160130620 17234140.845600780100 17234140.845600780100 60288.679099801 2023-12-10T16:17:54.222762+00:00 12345678.899983229116 12345678.899983229116 12345678.899986807257 12345678.899965250865 12345678.899965250865 17234140.557141531259 17234140.557141531259 17234140.662968635559 17234140.733279194683 17234140.733279194683 60288.679111443 2023-12-10T16:17:55.228720+00:00 12345678.900035794824 12345678.900035794824 12345678.900007089600 12345678.900021824986 12345678.900021824986 17234140.856343302876 17234140.856343302876 17234140.928198676556 17234140.932921584696 17234140.932921580970 60288.679123025 2023-12-10T16:17:56.229347+00:00 12345678.900114111602 12345678.900114111602 12345678.899987997487 12345678.900004521012 12345678.900004521012 17234141.458795085549 17234141.458795085549 17234141.373710837215 17234141.401725456119 17234141.401725456119 60288.679134507 2023-12-10T16:17:57.221428+00:00 12345678.899921579286 12345678.899921579286 12345678.900000214577 12345678.899999786168 12345678.899999782443 17234141.298394780606 17234141.298394780606 17234141.196227792650 17234141.248262278736 17234141.248262275010 60288.679146171 2023-12-10T16:17:58.229130+00:00 12345678.899948477745 12345678.899948477745 12345678.900003982708 12345678.899973122403 12345678.899973120540 17234140.681527536362 17234140.681527536362 17234140.744995851070 17234140.682946369052 17234140.682946369052 60288.679157669 2023-12-10T16:17:59.222557+00:00 12345678.900063531473 12345678.900063531473 12345678.900003269315 12345678.899980885908 12345678.899980887771 17234140.520079459995 17234140.520079459995 17234140.718268450350 17234140.587968118489 17234140.587968118489 60288.679169328 2023-12-10T16:18:00.229973+00:00 12345678.899952692911 12345678.899952692911 12345678.899996403605 12345678.899982448667 12345678.899982446805 17234141.975655592978 17234141.975655592978 17234141.730495452881 17234141.944005995989 17234141.944005995989 60288.679181354 2023-12-10T16:18:01.268958+00:00 12345678.899964075536 12345678.899964075536 12345678.900002384558 12345678.899993710220 12345678.899993710220 17234141.813668131828 17234141.813668131828 17234141.787011936307 17234141.895684484392 17234141.895684484392 60288.679192612 2023-12-10T16:18:02.241678+00:00 12345678.900110429153 12345678.900110429153 12345678.899996284395 12345678.900007808581 12345678.900007810444 17234140.872465893626 17234140.872465893626 17234140.951343100518 17234140.767916318029 17234140.767916318029 60288.679203914 2023-12-10T16:18:03.218182+00:00 12345678.900009002537 12345678.900009002537 12345678.900008212775 12345678.900017913431 12345678.900017915294 17234140.847902216017 17234140.847902216017 17234140.847636446357 17234140.867135010660 17234140.867135006934 60288.679215444 2023-12-10T16:18:04.214371+00:00 12345678.899982433766 12345678.899982433766 12345678.900009913370 12345678.899978823960 12345678.899978823960 17234140.881458368152 17234140.881458368152 17234140.919969350100 17234140.930050380528 17234140.930050380528 60288.679227027 2023-12-10T16:18:05.215100+00:00 12345678.899920897558 12345678.899920897558 12345678.899989720434 12345678.899988718331 12345678.899988720194 17234141.223784908652 17234141.223784908652 17234141.179488550872 17234141.290654089302 17234141.290654089302 60288.679238601 2023-12-10T16:18:06.215136+00:00 12345678.900005739182 12345678.900005739182 12345678.899988655001 12345678.899992775172 12345678.899992773309 17234141.124361708760 17234141.124361708760 17234141.147816795856 17234141.251480657607 17234141.251480657607 60288.679250179 2023-12-10T16:18:07.215458+00:00 12345678.900033136830 12345678.900033136830 12345678.900012297556 12345678.900000693277 12345678.900000691414 17234140.789493892342 17234140.789493892342 17234140.794466830790 17234140.657779987901 17234140.657779987901 60288.679261758 2023-12-10T16:18:08.215875+00:00 12345678.900061517954 12345678.900061517954 12345678.899997131899 12345678.899978440255 12345678.899978440255 17234141.281943589449 17234141.281943589449 17234141.370212115347 17234141.371754612774 17234141.371754612774 60288.679273313 2023-12-10T16:18:09.214221+00:00 12345678.900011586025 12345678.900011586025 12345678.900000384077 12345678.900005426258 12345678.900005428120 17234142.484259147197 17234142.484259147197 17234142.207266323268 17234142.422122821212 17234142.422122821212 60288.679284889 2023-12-10T16:18:10.214449+00:00 12345678.900030292571 12345678.900030292571 12345678.899987744167 12345678.899967076257 12345678.899967076257 17234141.600576847792 17234141.600576847792 17234141.704631097615 17234141.692980863154 17234141.692980863154 60288.679296694 2023-12-10T16:18:11.234353+00:00 12345678.899954056367 12345678.899954056367 12345678.899983024225 12345678.899961316958 12345678.899961315095 17234141.287479698658 17234141.287479698658 17234141.357761491090 17234141.300205666572 17234141.300205662847 60288.679308148 2023-12-10T16:18:12.223988+00:00 12345678.899917213246 12345678.899917213246 12345678.900006765500 12345678.899996208027 12345678.899996208027 17234141.788685787469 17234141.788685787469 17234141.678943980485 17234141.713379468769 17234141.713379468769 60288.679319767 2023-12-10T16:18:13.227898+00:00 12345678.899922220036 12345678.899922220036 12345678.899998448789 12345678.900000564754 12345678.900000566617 17234141.441481180489 17234141.441481180489 17234141.655176188797 17234141.680604144931 17234141.680604144931 60288.679331353 2023-12-10T16:18:14.228914+00:00 12345678.900109672919 12345678.900109672919 12345678.900003645569 12345678.899985298514 12345678.899985298514 17234141.987966820598 17234141.987966820598 17234141.793765794486 17234141.906267579645 17234141.906267579645 60288.679342936 2023-12-10T16:18:15.229681+00:00 12345678.899988468736 12345678.899988468736 12345678.899966746569 12345678.899952141568 12345678.899952137843 17234141.323682758957 17234141.323682758957 17234141.498008675873 17234141.381841477007 17234141.381841477007 60288.679354457 2023-12-10T16:18:16.225089+00:00 12345678.899994429201 12345678.899994429201 12345678.899982534349 12345678.899967994541 12345678.899967996404 17234141.651661355048 17234141.651661355048 17234141.657609879971 17234141.657446023077 17234141.657446023077 60288.679366068 2023-12-10T16:18:17.228264+00:00 12345678.899906171486 12345678.899906171486 12345678.899999724701 12345678.899990595877 12345678.899990597740 17234141.879675686359 17234141.879675686359 17234141.827411726117 17234141.904597036541 17234141.904597036541 60288.679377642 2023-12-10T16:18:18.228231+00:00 12345678.900145305321 12345678.900145305321 12345678.900019904599 12345678.900013100356 12345678.900013102219 17234141.309137836099 17234141.309137836099 17234141.321190960705 17234141.250787325203 17234141.250787325203 60288.679389266 2023-12-10T16:18:19.232625+00:00 12345678.900033744052 12345678.900033744052 12345678.899991085753 12345678.899980859831 12345678.899980859831 17234141.999844856560 17234141.999844856560 17234141.997095916420 17234142.043715510517 17234142.043715506792 60288.679400795 2023-12-10T16:18:20.228698+00:00 12345678.899820225313 12345678.899820225313 12345678.899985281751 12345678.899953940883 12345678.899953940883 17234142.610325586051 17234142.610325586051 17234142.384861711413 17234142.582535460591 17234142.582535460591 60288.679412371 2023-12-10T16:18:21.228837+00:00 12345678.900046641007 12345678.900046641007 12345678.900010734797 12345678.899995382875 12345678.899995382875 17234141.419770315289 17234141.419770315289 17234141.610049147159 17234141.582301750779 17234141.582301750779 60288.679423986 2023-12-10T16:18:22.232346+00:00 12345678.900038981810 12345678.900038981810 12345678.900003278628 12345678.899969777092 12345678.899969778955 17234141.659631501883 17234141.659631501883 17234141.595734588802 17234141.569885462523 17234141.569885462523 60288.679435509 2023-12-10T16:18:23.228010+00:00 12345678.900031298399 12345678.900031298399 12345678.900003049523 12345678.899989375845 12345678.899989375845 17234141.923741564155 17234141.923741564155 17234141.903830472380 17234141.990719597787 17234141.990719597787 60288.679447035 2023-12-10T16:18:24.223803+00:00 12345678.899962397292 12345678.899962397292 12345678.900010176003 12345678.900064392015 12345678.900064393878 17234141.728893011808 17234141.728893011808 17234141.788685508072 17234141.622351523489 17234141.622351523489 60288.679458573 2023-12-10T16:18:25.220660+00:00 12345678.899992855266 12345678.899992855266 12345678.899983767420 12345678.899951763451 12345678.899951761588 17234141.695438560098 17234141.695438560098 17234141.677576526999 17234141.691388577223 17234141.691388577223 60288.679470278 2023-12-10T16:18:26.232071+00:00 12345678.899946616963 12345678.899946616963 12345678.899988742545 12345678.899971792474 12345678.899971790612 17234141.368349011987 17234141.368349011987 17234141.351484674960 17234141.339194089174 17234141.339194089174 60288.679481829 2023-12-10T16:18:27.230008+00:00 12345678.899987986311 12345678.899987986311 12345678.899994563311 12345678.900009434670 12345678.900009434670 17234141.345371577889 17234141.345371577889 17234141.454709116369 17234141.444970183074 17234141.444970183074 60288.679493383 2023-12-10T16:18:28.228235+00:00 12345678.899992533028 12345678.899992533028 12345678.899996677414 12345678.899981431663 12345678.899981427938 17234141.530027307570 17234141.530027307570 17234141.407443653792 17234141.424625914544 17234141.424625914544 60288.679504873 2023-12-10T16:18:29.221045+00:00 12345678.899978272617 12345678.899978272617 12345678.899980174378 12345678.899981034920 12345678.899981034920 17234141.344468157738 17234141.344468157738 17234141.351158022881 17234141.281552895904 17234141.281552895904 60288.679516633 2023-12-10T16:18:30.237101+00:00 12345678.900108342990 12345678.900108342990 12345678.899994645268 12345678.899975894019 12345678.899975892156 17234141.120446000248 17234141.120446000248 17234141.209272503853 17234141.307784259319 17234141.307784259319 60288.679528147 2023-12-10T16:18:31.231935+00:00 12345678.900051277131 12345678.900051277131 12345678.900055758655 12345678.900091521442 12345678.900091521442 17234141.437531657517 17234141.437531657517 17234141.275574505329 17234141.242451511323 17234141.242451511323 60288.679539596 2023-12-10T16:18:32.221126+00:00 12345678.899870995432 12345678.899870995432 12345678.899993292987 12345678.899973418564 12345678.899973420426 17234141.594757344574 17234141.594757344574 17234141.735304433852 17234141.832398872823 17234141.832398872823 60288.679551282 2023-12-10T16:18:33.230787+00:00 12345678.900034500286 12345678.900034500286 12345678.899996990338 12345678.900006605312 12345678.900006607175 17234141.114751067013 17234141.114751067013 17234141.115754012018 17234141.010384172201 17234141.010384172201 60288.679562875 2023-12-10T16:18:34.232393+00:00 12345678.900080909953 12345678.900080909953 12345678.899998305365 12345678.900001686066 12345678.900001684204 17234141.411973956972 17234141.411973956972 17234141.430319234729 17234141.341469198465 17234141.341469198465 60288.679574403 2023-12-10T16:18:35.228382+00:00 12345678.899859070778 12345678.899859070778 12345678.899988377467 12345678.899966098368 12345678.899966100231 17234141.974070116878 17234141.974070116878 17234141.883634109050 17234141.937250226736 17234141.937250226736 60288.679585888 2023-12-10T16:18:36.220693+00:00 12345678.900017652661 12345678.900017652661 12345678.900006722659 12345678.900015832856 12345678.900015830994 17234141.884406242520 17234141.884406242520 17234141.866241797805 17234141.964919224381 17234141.964919224381 60288.679597551 2023-12-10T16:18:37.228364+00:00 12345678.900004301220 12345678.900004301220 12345678.899971920997 12345678.899942889810 12345678.899942891672 17234141.497265119106 17234141.497265119106 17234141.482571989298 17234141.332926277071 17234141.332926277071 60288.679609125 2023-12-10T16:18:38.228386+00:00 12345678.899941841140 12345678.899941841140 12345678.899982430041 12345678.899964848533 12345678.899964846671 17234141.340903751552 17234141.340903751552 17234141.480793975294 17234141.426608644426 17234141.426608644426 60288.679620707 2023-12-10T16:18:39.229096+00:00 12345678.900118624792 12345678.900118624792 12345678.899992207065 12345678.899986652657 12345678.899986652657 17234141.636971481144 17234141.636971481144 17234141.535668041557 17234141.561121735722 17234141.561121731997 60288.679632307 2023-12-10T16:18:40.231359+00:00 12345678.899970682338 12345678.899970682338 12345678.899991970509 12345678.900003585964 12345678.900003584102 17234141.023066632450 17234141.023066632450 17234141.198427088559 17234141.028883542866 17234141.028883542866 60288.679643800 2023-12-10T16:18:41.224307+00:00 12345678.899963200092 12345678.899963200092 12345678.900011382997 12345678.900026651099 12345678.900026651099 17234141.878718171269 17234141.878718171269 17234141.798595711589 17234141.860629908741 17234141.860629908741 60288.679655374 2023-12-10T16:18:42.224362+00:00 12345678.899949278682 12345678.899949278682 12345678.899997331202 12345678.899979501963 12345678.899979503825 17234142.277947962284 17234142.277947962284 17234142.187801271677 17234142.155712321401 17234142.155712321401 60288.679667015 2023-12-10T16:18:43.230043+00:00 12345678.900027804077 12345678.900027804077 12345678.900011815131 12345678.900015385821 12345678.900015383959 17234142.079039160162 17234142.079039160162 17234142.051289204508 17234142.114273298532 17234142.114273298532 60288.679678628 2023-12-10T16:18:44.233491+00:00 12345678.899969773367 12345678.899969773367 12345678.899986853823 12345678.899986909702 12345678.899986911565 17234141.389806635678 17234141.389806635678 17234141.680042963475 17234141.502683620900 17234141.502683620900 60288.679690148 2023-12-10T16:18:45.228750+00:00 12345678.899971339852 12345678.899971339852 12345678.900003211573 12345678.900036707520 12345678.900036707520 17234142.578818317503 17234142.578818317503 17234142.218608610332 17234142.304491814226 17234142.304491814226 60288.679701695 2023-12-10T16:18:46.226432+00:00 12345678.900083668530 12345678.900083668530 12345678.900004027411 12345678.900049040094 12345678.900049041957 17234141.865547936410 17234141.865547936410 17234141.862954843789 17234141.724646467716 17234141.724646467716 60288.679713418 2023-12-10T16:18:47.239296+00:00 12345678.900034200400 12345678.900034200400 12345678.899990562350 12345678.899994453415 12345678.899994453415 17234141.710845824331 17234141.710845824331 17234141.838880900294 17234141.734904889017 17234141.734904889017 60288.679724851 2023-12-10T16:18:48.227124+00:00 12345678.900031011552 12345678.900031011552 12345678.899991864339 12345678.900006052107 12345678.900006050244 17234142.131806157529 17234142.131806157529 17234142.073002453893 17234142.195353515446 17234142.195353511721 60288.679736284 2023-12-10T16:18:49.214888+00:00 12345678.900027899072 12345678.900027899072 12345678.899989977479 12345678.900010852143 12345678.900010852143 17234141.392326883972 17234141.392326883972 17234141.463789548725 17234141.353056393564 17234141.353056389838 60288.679748022 2023-12-10T16:18:50.229097+00:00 12345678.899919604883 12345678.899919604883 12345678.900008752942 12345678.900022620335 12345678.900022622198 17234141.480856996030 17234141.480856996030 17234141.519933182746 17234141.584805808961 17234141.584805808961 60288.679759499 2023-12-10T16:18:51.220696+00:00 12345678.899928672239 12345678.899928672239 12345678.899977512658 12345678.899985255674 12345678.899985255674 17234141.756628394127 17234141.756628394127 17234141.599451180547 17234141.747688170522 17234141.747688170522 60288.679771079 2023-12-10T16:18:52.221193+00:00 12345678.900027446449 12345678.900027446449 12345678.900006417185 12345678.900018494576 12345678.900018494576 17234141.414529237896 17234141.414529237896 17234141.525688894093 17234141.619848836213 17234141.619848836213 60288.679782693 2023-12-10T16:18:53.224696+00:00 12345678.900060191751 12345678.900060191751 12345678.899997772649 12345678.899983204901 12345678.899983206764 17234141.514968656003 17234141.514968656003 17234141.607637275010 17234141.555668290704 17234141.555668290704 60288.679794310 2023-12-10T16:18:54.228404+00:00 12345678.899914233014 12345678.899914233014 12345678.899993835017 12345678.899963928387 12345678.899963928387 17234141.623870760202 17234141.623870760202 17234141.632658135146 17234141.496595669538 17234141.496595669538 60288.679806003 2023-12-10T16:18:55.238637+00:00 12345678.900005904958 12345678.900005904958 12345678.900009263307 12345678.899994682521 12345678.899994682521 17234142.259209834039 17234142.259209834039 17234142.102332655340 17234142.265389036387 17234142.265389032662 60288.679817379 2023-12-10T16:18:56.221604+00:00 12345678.899966197088 12345678.899966197088 12345678.900013756007 12345678.900017384440 12345678.900017382577 17234142.204119272530 17234142.204119272530 17234142.174612112343 17234142.109907191247 17234142.109907191247 60288.679829002 2023-12-10T16:18:57.225781+00:00 12345678.900174602866 12345678.900174602866 12345678.900016926229 12345678.900054750964 12345678.900054749101 17234142.272285256535 17234142.272285256535 17234142.353624504060 17234142.318795267493 17234142.318795263767 60288.679840608 2023-12-10T16:18:58.228499+00:00 12345678.899838699028 12345678.899838699028 12345678.899987302721 12345678.899971781299 12345678.899971781299 17234142.300724290311 17234142.300724290311 17234142.335904911160 17234142.379802584648 17234142.379802584648 60288.679852096 2023-12-10T16:18:59.221090+00:00 12345678.900080945343 12345678.900080945343 12345678.899978911504 12345678.899960663170 12345678.899960661307 17234141.966225344688 17234141.966225344688 17234141.945372242481 17234141.832274105400 17234141.832274105400 60288.679863779 2023-12-10T16:19:00.230501+00:00 12345678.899936340749 12345678.899936340749 12345678.899999262765 12345678.900005456060 12345678.900005456060 17234142.098023097962 17234142.098023097962 17234142.072463609278 17234142.159825969487 17234142.159825969487 60288.679875331 2023-12-10T16:19:01.228571+00:00 12345678.900160139427 12345678.900160139427 12345678.900005837902 12345678.900025231764 12345678.900025231764 17234141.955507025123 17234141.955507025123 17234141.892317544669 17234141.901066664606 17234141.901066664606 60288.679886904 2023-12-10T16:19:02.228451+00:00 12345678.899802234024 12345678.899802234024 12345678.899987904355 12345678.899973537773 12345678.899973537773 17234141.840799242258 17234141.840799242258 17234141.997639268637 17234142.012829262763 17234142.012829262763 60288.679898315 2023-12-10T16:19:03.214447+00:00 12345678.899996222928 12345678.899996222928 12345678.899997329339 12345678.899994129315 12345678.899994131178 17234142.391161005944 17234142.391161005944 17234142.371884215623 17234142.369759708643 17234142.369759708643 60288.679909998 2023-12-10T16:19:04.223823+00:00 12345678.900167139247 12345678.900167139247 12345678.900007458404 12345678.900022435933 12345678.900022434071 17234142.329625323415 17234142.329625323415 17234142.288973890245 17234142.262469135225 17234142.262469135225 60288.679921471 2023-12-10T16:19:05.215067+00:00 12345678.899943642318 12345678.899943642318 12345678.900015374646 12345678.900015262887 12345678.900015262887 17234141.956139944494 17234141.956139944494 17234141.939908467233 17234141.953498031944 17234141.953498031944 60288.679933031 2023-12-10T16:19:06.213841+00:00 12345678.899996394292 12345678.899996394292 12345678.900007978082 12345678.900029022247 12345678.900029022247 17234141.951518513262 17234141.951518513262 17234141.960566587746 17234141.928578276187 17234141.928578276187 60288.679944627 2023-12-10T16:19:07.215787+00:00 12345678.899930080399 12345678.899930080399 12345678.899977348745 12345678.899983081967 12345678.899983081967 17234142.258932087570 17234142.258932087570 17234142.177104525268 17234142.205170102417 17234142.205170102417 60288.679956186 2023-12-10T16:19:08.214462+00:00 12345678.900084435940 12345678.900084435940 12345678.899994151667 12345678.900015622377 12345678.900015624240 17234141.570283308625 17234141.570283308625 17234141.699462391436 17234141.493521381170 17234141.493521381170 60288.679967746 2023-12-10T16:19:09.213239+00:00 12345678.899900330231 12345678.899900330231 12345678.900001211092 12345678.900004727766 12345678.900004727766 17234142.121867712587 17234142.121867712587 17234142.108820054680 17234142.156087033451 17234142.156087033451 60288.679979353 2023-12-10T16:19:10.216103+00:00 12345678.900010706857 12345678.900010706857 12345678.899966990575 12345678.899952908978 12345678.899952910841 17234142.054005976766 17234142.054005976766 17234141.915398839861 17234141.911560554057 17234141.911560557783 60288.679991117 2023-12-10T16:19:11.232495+00:00 12345678.900067290291 12345678.900067290291 12345678.900008153170 12345678.900035103783 12345678.900035101920 17234141.557689320296 17234141.557689320296 17234141.642737220973 17234141.665314842016 17234141.665314842016 60288.680002645 2023-12-10T16:19:12.228499+00:00 12345678.899996291846 12345678.899996291846 12345678.900012388825 12345678.900019846857 12345678.900019844994 17234141.971247881651 17234141.971247881651 17234141.905557710677 17234141.919417578727 17234141.919417578727 60288.680014225 2023-12-10T16:19:13.229010+00:00 12345678.900036359206 12345678.900036359206 12345678.899992726743 12345678.899995740503 12345678.899995742366 17234142.029047068208 17234142.029047068208 17234142.114657044411 17234142.176325604320 17234142.176325604320 60288.680025728 2023-12-10T16:19:14.222897+00:00 12345678.899876235053 12345678.899876235053 12345678.899995200336 12345678.899995282292 12345678.899995280430 17234141.850773934275 17234141.850773934275 17234141.929609738290 17234141.776362892240 17234141.776362892240 60288.680037290 2023-12-10T16:19:15.221874+00:00 12345678.899953313172 12345678.899953313172 12345678.900005692616 12345678.900002934039 12345678.900002932176 17234142.338690921664 17234142.338690921664 17234142.211750593036 17234142.238700702786 17234142.238700702786 60288.680048908 2023-12-10T16:19:16.225662+00:00 12345678.900123069063 12345678.900123069063 12345678.899990612641 12345678.899973593652 12345678.899973593652 17234142.269793301821 17234142.269793301821 17234142.347646996379 17234142.364245735109 17234142.364245735109 60288.680060429 2023-12-10T16:19:17.221082+00:00 12345678.899905502796 12345678.899905502796 12345678.900002090260 12345678.899978348985 12345678.899978347123 17234142.625657942146 17234142.625657942146 17234142.572416018695 17234142.805086467415 17234142.805086463690 60288.680072015 2023-12-10T16:19:18.222054+00:00 12345678.900097265840 12345678.900097265840 12345678.900009199977 12345678.900013972074 12345678.900013972074 17234142.232304506004 17234142.232304506004 17234142.330630790442 17234142.251355476677 17234142.251355476677 60288.680083578 2023-12-10T16:19:19.221129+00:00 12345678.900092100725 12345678.900092100725 12345678.900029076263 12345678.900077724829 12345678.900077724829 17234142.596001990139 17234142.596001990139 17234142.508024487644 17234142.436907052994 17234142.436907052994 60288.680095235 2023-12-10T16:19:20.228345+00:00 12345678.899881655350 12345678.899881655350 12345678.899954225868 12345678.899900406599 12345678.899900404736 17234142.867493439466 17234142.867493439466 17234142.629832711071 17234142.613531861454 17234142.613531861454 60288.680106802 2023-12-10T16:19:21.227700+00:00 12345678.899890730157 12345678.899890730157 12345678.899976279587 12345678.899999886751 12345678.899999888614 17234141.937214490026 17234141.937214490026 17234142.154346331954 17234141.986564029008 17234141.986564029008 60288.680118396 2023-12-10T16:19:22.229388+00:00 12345678.900100415573 12345678.900100415573 12345678.899984449148 12345678.899991791695 12345678.899991795421 17234142.119047332555 17234142.119047332555 17234142.081762943417 17234141.928612776101 17234141.928612776101 60288.680129957 2023-12-10T16:19:23.228319+00:00 12345678.899919833988 12345678.899919833988 12345678.899991579354 12345678.899958876893 12345678.899958876893 17234142.678353130817 17234142.678353130817 17234142.837822385132 17234143.026384696364 17234143.026384700090 60288.680141546 2023-12-10T16:19:24.229587+00:00 12345678.900071194395 12345678.900071194395 12345678.899995781481 12345678.899988304824 12345678.899988304824 17234142.747744765133 17234142.747744765133 17234142.580494299531 17234142.467635881156 17234142.467635881156 60288.680153011 2023-12-10T16:19:25.220181+00:00 12345678.899936301634 12345678.899936301634 12345678.900000058115 12345678.899990979582 12345678.899990977719 17234142.006544724107 17234142.006544724107 17234142.082318969071 17234141.921302109957 17234141.921302109957 60288.680164679 2023-12-10T16:19:26.228296+00:00 12345678.900072313845 12345678.900072313845 12345678.900009257719 12345678.899989021942 12345678.899989021942 17234142.040262330323 17234142.040262330323 17234142.112604353577 17234142.159917458892 17234142.159917458892 60288.680176185 2023-12-10T16:19:27.222439+00:00 12345678.899883981794 12345678.899883981794 12345678.899999421090 12345678.899989854544 12345678.899989856407 17234142.486539833248 17234142.486539833248 17234142.472531594336 17234142.426469020545 17234142.426469020545 60288.680187720 2023-12-10T16:19:28.218980+00:00 12345678.900142269209 12345678.900142269209 12345678.900005282834 12345678.900000790134 12345678.900000790134 17234142.721826676279 17234142.721826676279 17234142.715488325804 17234142.784796871245 17234142.784796871245 60288.680199418 2023-12-10T16:19:29.229759+00:00 12345678.899988058954 12345678.899988058954 12345678.899997502565 12345678.900011677295 12345678.900011677295 17234142.678983204067 17234142.678983204067 17234142.516798056662 17234142.604774508625 17234142.604774508625 60288.680210900 2023-12-10T16:19:30.221722+00:00 12345678.899902906269 12345678.899902906269 12345678.900031998754 12345678.900044742972 12345678.900044742972 17234142.379161700606 17234142.379161700606 17234142.358047761023 17234142.320882927626 17234142.320882927626 60288.680222451 2023-12-10T16:19:31.219722+00:00 12345678.900090966374 12345678.900090966374 12345678.899974457920 12345678.899960575625 12345678.899960575625 17234142.410027015954 17234142.410027015954 17234142.471135169268 17234142.415771134198 17234142.415771134198 60288.680234082 2023-12-10T16:19:32.224638+00:00 12345678.899886097759 12345678.899886097759 12345678.899990614504 12345678.899998094887 12345678.899998094887 17234142.803704518825 17234142.803704518825 17234142.846005424857 17234142.722048126161 17234142.722048126161 60288.680245710 2023-12-10T16:19:33.229324+00:00 12345678.900096656755 12345678.900096656755 12345678.900011392310 12345678.900004984811 12345678.900004986674 17234143.117039483041 17234143.117039483041 17234143.127310287207 17234143.145598173141 17234143.145598173141 60288.680257268 2023-12-10T16:19:34.227960+00:00 12345678.899852974340 12345678.899852974340 12345678.899979187176 12345678.899959679693 12345678.899959677830 17234142.590270936489 17234142.590270936489 17234142.581752557307 17234142.538986060768 17234142.538986060768 60288.680268766 2023-12-10T16:19:35.221414+00:00 12345678.900181198493 12345678.900181198493 12345678.900004809722 12345678.900017186999 12345678.900017185137 17234142.497860357165 17234142.497860357165 17234142.443464841694 17234142.439590901136 17234142.439590901136 60288.680280331 2023-12-10T16:19:36.220595+00:00 12345678.899844383821 12345678.899844383821 12345678.899990657344 12345678.899979086593 12345678.899979084730 17234142.930356148630 17234142.930356148630 17234142.996387127787 17234143.169661436230 17234143.169661436230 60288.680291983 2023-12-10T16:19:37.227315+00:00 12345678.900074422359 12345678.900074422359 12345678.900018878281 12345678.900049034506 12345678.900049034506 17234142.903424102813 17234142.903424102813 17234142.946286708117 17234142.934979718179 17234142.934979718179 60288.680303496 2023-12-10T16:19:38.222054+00:00 12345678.900038145483 12345678.900038145483 12345678.900009071454 12345678.900014393032 12345678.900014391169 17234142.691649422050 17234142.691649422050 17234142.727365974337 17234142.712304007262 17234142.712304007262 60288.680315069 2023-12-10T16:19:39.221989+00:00 12345678.899975761771 12345678.899975761771 12345678.899999126792 12345678.899975931272 12345678.899975931272 17234142.892511658370 17234142.892511658370 17234142.774013839662 17234142.752463337034 17234142.752463337034 60288.680326720 2023-12-10T16:19:40.228591+00:00 12345678.899966353551 12345678.899966353551 12345678.899988956749 12345678.899971572682 12345678.899971574545 17234142.950035661459 17234142.950035661459 17234142.963332861662 17234143.000983569771 17234143.000983569771 60288.680338368 2023-12-10T16:19:41.234980+00:00 12345678.900111228228 12345678.900111228228 12345678.899995833635 12345678.899978401139 12345678.899978403002 17234142.815443161875 17234142.815443161875 17234142.813281290233 17234142.746138881892 17234142.746138881892 60288.680349905 2023-12-10T16:19:42.231772+00:00 12345678.899834757671 12345678.899834757671 12345678.899999385700 12345678.899995248765 12345678.899995246902 17234143.223796471953 17234143.223796471953 17234143.196261357516 17234143.302443515509 17234143.302443515509 60288.680361379 2023-12-10T16:19:43.223183+00:00 12345678.900035528466 12345678.900035528466 12345678.899983126670 12345678.900013243780 12345678.900013243780 17234143.126607827842 17234143.126607827842 17234143.249440111220 17234143.111248198897 17234143.111248198897 60288.680372919 2023-12-10T16:19:44.220196+00:00 12345678.900046911091 12345678.900046911091 12345678.899989807978 12345678.900000547990 12345678.900000546128 17234143.474649325013 17234143.474649325013 17234143.348746225238 17234143.554140694439 17234143.554140694439 60288.680384497 2023-12-10T16:19:45.220516+00:00 12345678.899920284748 12345678.899920284748 12345678.900018457323 12345678.900017743930 12345678.900017743930 17234143.016332745552 17234143.016332745552 17234142.851052097976 17234142.853282488883 17234142.853282492608 60288.680396088 2023-12-10T16:19:46.222036+00:00 12345678.900088101625 12345678.900088101625 12345678.900000534952 12345678.900020761415 12345678.900020757690 17234142.827015876770 17234142.827015876770 17234142.966361925006 17234142.819564457983 17234142.819564457983 60288.680407743 2023-12-10T16:19:47.228943+00:00 12345678.899946944788 12345678.899946944788 12345678.899982288480 12345678.899953907356 12345678.899953909218 17234143.067927770317 17234143.067927770317 17234143.088080465794 17234143.109064262360 17234143.109064262360 60288.680419315 2023-12-10T16:19:48.228794+00:00 12345678.899942735210 12345678.899942735210 12345678.900019843131 12345678.900050224736 12345678.900050224736 17234143.081742204726 17234143.081742204726 17234143.075276676565 17234143.155044429004 17234143.155044429004 60288.680430827 2023-12-10T16:19:49.223437+00:00 12345678.900120491162 12345678.900120491162 12345678.899987792596 12345678.899984255433 12345678.899984255433 17234142.800609305501 17234142.800609305501 17234142.819011613727 17234142.737025626004 17234142.737025626004 60288.680442383 2023-12-10T16:19:50.221893+00:00 12345678.899874446914 12345678.899874446914 12345678.899991443381 12345678.899967145175 12345678.899967143312 17234142.671326946467 17234142.671326946467 17234142.745423894376 17234142.752756517380 17234142.752756517380 60288.680454013 2023-12-10T16:19:51.226748+00:00 12345678.900133084506 12345678.900133084506 12345678.899992974475 12345678.899989869446 12345678.899989869446 17234142.840791493654 17234142.840791493654 17234142.889726113528 17234142.963219679892 17234142.963219679892 60288.680465650 2023-12-10T16:19:52.232161+00:00 12345678.900020688772 12345678.900020688772 12345678.900027662516 12345678.900034161285 12345678.900034161285 17234142.646347045898 17234142.646347045898 17234142.614835456014 17234142.619589306414 17234142.619589302689 60288.680477191 2023-12-10T16:19:53.229299+00:00 12345678.899984946474 12345678.899984946474 12345678.899975003675 12345678.899952666834 12345678.899952666834 17234142.617709551007 17234142.617709551007 17234142.501785349101 17234142.504639666528 17234142.504639666528 60288.680488761 2023-12-10T16:19:54.228936+00:00 12345678.899877110496 12345678.899877110496 12345678.899994378909 12345678.900001753122 12345678.900001753122 17234142.667504332960 17234142.667504332960 17234142.703713703901 17234142.716493360698 17234142.716493360698 60288.680500224 2023-12-10T16:19:55.219384+00:00 12345678.900071267039 12345678.900071267039 12345678.899994112551 12345678.900000089779 12345678.900000091642 17234142.435263186693 17234142.435263186693 17234142.632310722023 17234142.560586292297 17234142.560586292297 60288.680511840 2023-12-10T16:19:56.222927+00:00 12345678.899976087734 12345678.899976087734 12345678.899996589869 12345678.899998338893 12345678.899998338893 17234143.552275631577 17234143.552275631577 17234143.250936500728 17234143.245597463101 17234143.245597463101 60288.680523536 2023-12-10T16:19:57.233508+00:00 12345678.899909026921 12345678.899909026921 12345678.899978175759 12345678.899976326153 12345678.899976324290 17234143.067614968866 17234143.067614968866 17234143.341368045658 17234143.225314591080 17234143.225314591080 60288.680534902 2023-12-10T16:19:58.215585+00:00 12345678.900060759857 12345678.900060759857 12345678.900008196011 12345678.900020970032 12345678.900020968169 17234143.037852548063 17234143.037852548063 17234142.990148257464 17234142.893553216010 17234142.893553216010 60288.680546558 2023-12-10T16:19:59.222570+00:00 12345678.899967337027 12345678.899967337027 12345678.900019606575 12345678.900034451857 12345678.900034451857 17234143.349628522992 17234143.349628522992 17234143.261019915342 17234143.429759241641 17234143.429759241641 60288.680558225 2023-12-10T16:20:00.230629+00:00 12345678.900024561211 12345678.900024561211 12345678.899988001212 12345678.899980481714 12345678.899980479851 17234143.275628469884 17234143.275628469884 17234143.233321949840 17234143.406974062324 17234143.406974062324 60288.680569706 2023-12-10T16:20:01.222589+00:00 12345678.900021452457 12345678.900021452457 12345678.899982297793 12345678.900010230020 12345678.900010228157 17234142.827206935734 17234142.827206935734 17234142.795704446733 17234142.651244387031 17234142.651244387031 60288.680581688 2023-12-10T16:20:02.257871+00:00 12345678.900038450956 12345678.900038450956 12345678.899998519570 12345678.900003300980 12345678.900003302842 17234142.323339883238 17234142.323339883238 17234142.574637588114 17234142.363592617214 17234142.363592620939 60288.680593123 2023-12-10T16:20:03.245848+00:00 12345678.899949502200 12345678.899949502200 12345678.899975610897 12345678.899913404137 12345678.899913404137 17234143.038533795625 17234143.038533795625 17234142.921919718385 17234142.988305721432 17234142.988305721432 60288.680604696 2023-12-10T16:20:04.245754+00:00 12345678.899937931448 12345678.899937931448 12345678.899998361245 12345678.900008322671 12345678.900008322671 17234143.323305994272 17234143.323305994272 17234143.331300545484 17234143.368287768215 17234143.368287768215 60288.680616251 2023-12-10T16:20:05.244053+00:00 12345678.899940513074 12345678.899940513074 12345678.900012522936 12345678.900021424517 12345678.900021428242 17234143.072334833443 17234143.072334833443 17234143.047751046717 17234142.946284573525 17234142.946284573525 60288.680627492 2023-12-10T16:20:06.215328+00:00 12345678.900126766413 12345678.900126766413 12345678.900017002597 12345678.899994475767 12345678.899994473904 17234143.167536552995 17234143.167536552995 17234143.046870168298 17234143.282414898276 17234143.282414894551 60288.680639044 2023-12-10T16:20:07.213420+00:00 12345678.899994758889 12345678.899994758889 12345678.899976054206 12345678.899960638955 12345678.899960638955 17234142.582544889301 17234142.582544889301 17234142.683437615633 17234142.632862765342 17234142.632862765342 60288.680650629 2023-12-10T16:20:08.214302+00:00 12345678.900009786710 12345678.900009786710 12345678.899990271777 12345678.899972205982 12345678.899972205982 17234143.604656893760 17234143.604656893760 17234143.546684343368 17234143.649328108877 17234143.649328108877 60288.680662207 2023-12-10T16:20:09.214709+00:00 12345678.899881204590 12345678.899881204590 12345678.900019519031 12345678.900034472346 12345678.900034470484 17234143.708781812340 17234143.708781812340 17234143.687143165618 17234143.700124029070 17234143.700124029070 60288.680673775 2023-12-10T16:20:10.214153+00:00 12345678.900000879541 12345678.900000879541 12345678.899997126311 12345678.899996465072 12345678.899996465072 17234143.046896290034 17234143.046896290034 17234143.121462170035 17234142.901541545987 17234142.901541545987 60288.680685351 2023-12-10T16:20:11.214302+00:00 12345678.899983355775 12345678.899983355775 12345678.899984514341 12345678.899999756366 12345678.899999758229 17234143.561182007194 17234143.561182007194 17234143.556990880519 17234143.545976441354 17234143.545976441354 60288.680697091 2023-12-10T16:20:12.228689+00:00 12345678.900021333247 12345678.900021333247 12345678.899995140731 12345678.900005409494 12345678.900005407631 17234143.714603211731 17234143.714603211731 17234143.657775834203 17234143.670366909355 17234143.670366909355 60288.680708661 2023-12-10T16:20:13.228273+00:00 12345678.900121172890 12345678.900121172890 12345678.899991335347 12345678.899994082749 12345678.899994079024 17234143.289542432874 17234143.289542432874 17234143.316717844456 17234143.344952914864 17234143.344952914864 60288.680720253 2023-12-10T16:20:14.229848+00:00 12345678.899962330237 12345678.899962330237 12345678.899983339012 12345678.899990025908 12345678.899990027770 17234143.336943231523 17234143.336943231523 17234143.292104672641 17234143.617891628295 17234143.617891632020 60288.680731724 2023-12-10T16:20:15.220933+00:00 12345678.899910915643 12345678.899910915643 12345678.899999111891 12345678.899994015694 12345678.899994017556 17234142.873931419104 17234142.873931419104 17234143.016272522509 17234142.965647503734 17234142.965647503734 60288.680743291 2023-12-10T16:20:16.220347+00:00 12345678.900120884180 12345678.900120884180 12345678.899998525158 12345678.900022951886 12345678.900022951886 17234143.106412921101 17234143.106412921101 17234143.198079995811 17234143.020247019827 17234143.020247019827 60288.680754958 2023-12-10T16:20:17.228369+00:00 12345678.899958468974 12345678.899958468974 12345678.899998428300 12345678.899997359142 12345678.899997357279 17234143.788683231920 17234143.788683231920 17234143.773532550782 17234143.819102242589 17234143.819102242589 60288.680766468 2023-12-10T16:20:18.222809+00:00 12345678.899882299826 12345678.899882299826 12345678.899994913489 12345678.899998666719 12345678.899998666719 17234144.060345038772 17234144.060345038772 17234143.897930596024 17234143.943149100989 17234143.943149100989 60288.680778192 2023-12-10T16:20:19.235817+00:00 12345678.900022480637 12345678.900022480637 12345678.899987885728 12345678.900020183995 12345678.900020183995 17234143.664245005697 17234143.664245005697 17234143.637981213629 17234143.620927769691 17234143.620927769691 60288.680789694 2023-12-10T16:20:20.229569+00:00 12345678.900047784671 12345678.900047784671 12345678.899994241074 12345678.900006804615 12345678.900006804615 17234143.811848543584 17234143.811848543584 17234143.743465300649 17234143.913264382631 17234143.913264382631 60288.680801278 2023-12-10T16:20:21.230368+00:00 12345678.899974923581 12345678.899974923581 12345678.900026658550 12345678.900050070137 12345678.900050070137 17234143.363118160516 17234143.363118160516 17234143.515787549317 17234143.340554922819 17234143.340554922819 60288.680812919 2023-12-10T16:20:22.236191+00:00 12345678.900077685714 12345678.900077685714 12345678.899990497157 12345678.899974277243 12345678.899974279106 17234143.561067502946 17234143.561067502946 17234143.642147518694 17234143.507092431188 17234143.507092434913 60288.680824406 2023-12-10T16:20:23.228687+00:00 12345678.900019971654 12345678.900019971654 12345678.900015681982 12345678.900030739605 12345678.900030735880 17234143.852673944086 17234143.852673944086 17234143.498286943883 17234143.371635239571 17234143.371635239571 60288.680835981 2023-12-10T16:20:24.228749+00:00 12345678.899960089475 12345678.899960089475 12345678.899978719652 12345678.900002490729 12345678.900002490729 17234143.239362154156 17234143.239362154156 17234143.476552233100 17234143.507970388979 17234143.507970388979 60288.680847558 2023-12-10T16:20:25.229038+00:00 12345678.899949200451 12345678.899949200451 12345678.899983784184 12345678.899989835918 12345678.899989837781 17234143.427604492754 17234143.427604492754 17234143.564051195979 17234143.660621955991 17234143.660621955991 60288.680859034 2023-12-10T16:20:26.220536+00:00 12345678.900015799329 12345678.900015797466 12345678.899997102097 12345678.899994656444 12345678.899994656444 17234143.802005734295 17234143.802005734295 17234143.714728765190 17234143.797449864447 17234143.797449860722 60288.680870722 2023-12-10T16:20:27.230351+00:00 12345678.900054765865 12345678.900054765865 12345678.900005731732 12345678.900026658550 12345678.900026658550 17234143.265416696668 17234143.265416696668 17234143.311971906573 17234143.268514174968 17234143.268514174968 60288.680882284 2023-12-10T16:20:28.229389+00:00 12345678.899825178087 12345678.899825178087 12345678.899988187477 12345678.900008259341 12345678.900008257478 17234143.258208334446 17234143.258208334446 17234143.175455506891 17234143.028962310404 17234143.028962306678 60288.680893860 2023-12-10T16:20:29.229465+00:00 12345678.900062816218 12345678.900062818080 12345678.899998022243 12345678.900012349710 12345678.900012349710 17234143.858340986073 17234143.858340986073 17234143.844183966517 17234143.988420128822 17234143.988420128822 60288.680905371 2023-12-10T16:20:30.224004+00:00 12345678.900019928813 12345678.900019928813 12345678.899995796382 12345678.899991596118 12345678.899991596118 17234143.395784303546 17234143.395784303546 17234143.545195981860 17234143.416994139552 17234143.416994139552 60288.680916911 2023-12-10T16:20:31.221095+00:00 12345678.899990262464 12345678.899990262464 12345678.900007650256 12345678.900010278448 12345678.900010282174 17234143.772621750832 17234143.772621750832 17234143.628413129598 17234143.678418058902 17234143.678418058902 60288.680928584 2023-12-10T16:20:32.229654+00:00 12345678.899943659082 12345678.899943659082 12345678.899999020621 12345678.900006752461 12345678.900006748736 17234143.411020476371 17234143.411020476371 17234143.406274266541 17234143.308664996177 17234143.308664996177 60288.680940139 2023-12-10T16:20:33.227966+00:00 12345678.900085350499 12345678.900085350499 12345678.900015650317 12345678.900023100898 12345678.900023104623 17234144.310385592282 17234144.310385592282 17234144.068551797420 17234144.252995673567 17234144.252995673567 60288.680951740 2023-12-10T16:20:34.230297+00:00 12345678.900039890781 12345678.900039890781 12345678.900002662092 12345678.899999266490 12345678.899999266490 17234143.332644574344 17234143.332644574344 17234143.636335495859 17234143.521935146302 17234143.521935142577 60288.680963205 2023-12-10T16:20:35.220942+00:00 12345678.900005854666 12345678.900005854666 12345678.899999415502 12345678.900000536814 12345678.900000536814 17234143.905599974096 17234143.905599974096 17234143.736409559846 17234143.767071738839 17234143.767071742564 60288.680974863 2023-12-10T16:20:36.228124+00:00 12345678.899948479608 12345678.899948479608 12345678.899963384494 12345678.899975951761 12345678.899975949898 17234143.590447835624 17234143.590447835624 17234143.764659419656 17234143.699438113719 17234143.699438113719 60288.680986363 2023-12-10T16:20:37.221756+00:00 12345678.899975974113 12345678.899975974113 12345678.899996740744 12345678.900023760274 12345678.900023762137 17234143.625439319760 17234143.625439319760 17234143.429302744567 17234143.357370100915 17234143.357370100915 60288.680998043 2023-12-10T16:20:38.230901+00:00 12345678.899955796078 12345678.899955796078 12345678.900002110749 12345678.900036871433 12345678.900036869571 17234143.362081281841 17234143.362081281841 17234143.469649851322 17234143.301402226090 17234143.301402226090 60288.681009527 2023-12-10T16:20:39.223162+00:00 12345678.900083506480 12345678.900083506480 12345678.899985210970 12345678.900022529066 12345678.900022529066 17234143.975226692855 17234143.975226692855 17234144.045127287507 17234143.983278568834 17234143.983278568834 60288.681021190 2023-12-10T16:20:40.230836+00:00 12345678.899945408106 12345678.899945408106 12345678.900017455220 12345678.900017123669 12345678.900017125532 17234144.552027288824 17234144.552027288824 17234144.459933277220 17234144.702969662845 17234144.702969662845 60288.681032652 2023-12-10T16:20:41.221144+00:00 12345678.900067059323 12345678.900067059323 12345678.899999780580 12345678.900000104681 12345678.900000102818 17234143.941068161279 17234143.941068161279 17234143.956834703684 17234143.932902541012 17234143.932902537286 60288.681044299 2023-12-10T16:20:42.227439+00:00 12345678.899924991652 12345678.899924991652 12345678.899979779497 12345678.899998864159 12345678.899998862296 17234143.726540800184 17234143.726540800184 17234143.737918544561 17234143.624367576092 17234143.624367576092 60288.681055859 2023-12-10T16:20:43.226183+00:00 12345678.899996899068 12345678.899996899068 12345678.900009440258 12345678.899985354394 12345678.899985354394 17234144.357813403010 17234144.357813403010 17234144.225085079670 17234144.189575228840 17234144.189575228840 60288.681067482 2023-12-10T16:20:44.230463+00:00 12345678.900002362207 12345678.900002362207 12345678.900026271120 12345678.900041788816 12345678.900041788816 17234144.144396118820 17234144.144396118820 17234144.276445511729 17234144.259347401559 17234144.259347401559 60288.681079010 2023-12-10T16:20:45.226429+00:00 12345678.900072906166 12345678.900072906166 12345678.899978354573 12345678.899966951460 12345678.899966955185 17234143.675846584141 17234143.675846584141 17234143.783231176436 17234143.619934793562 17234143.619934793562 60288.681090548 2023-12-10T16:20:46.223310+00:00 12345678.900003157556 12345678.900003157556 12345678.899992935359 12345678.900002518669 12345678.900002518669 17234143.965042691678 17234143.965042691678 17234143.820335425436 17234143.730886191130 17234143.730886191130 60288.681102185 2023-12-10T16:20:47.228785+00:00 12345678.900015246123 12345678.900015246123 12345678.900009322912 12345678.900017676875 12345678.900017676875 17234143.447149358690 17234143.447149358690 17234143.539592128247 17234143.602472357452 17234143.602472357452 60288.681113775 2023-12-10T16:20:48.230126+00:00 12345678.899965478107 12345678.899965478107 12345678.899991305545 12345678.899975277483 12345678.899975275621 17234143.760998871177 17234143.760998871177 17234143.649548795074 17234143.696285389364 17234143.696285389364 60288.681125430 2023-12-10T16:20:49.237190+00:00 12345678.899861754850 12345678.899861754850 12345678.899987710640 12345678.899980178103 12345678.899980181828 17234143.908921498805 17234143.908921498805 17234143.928448747844 17234143.963958300650 17234143.963958300650 60288.681136910 2023-12-10T16:20:50.229037+00:00 12345678.900043373927 12345678.900043373927 12345678.899988243356 12345678.900000525638 12345678.900000523776 17234143.656608499587 17234143.656608499587 17234143.821903724223 17234143.767905768007 17234143.767905768007 60288.681148470 2023-12-10T16:20:51.227834+00:00 12345678.899983651936 12345678.899983651936 12345678.900009352714 12345678.900033315644 12345678.900033315644 17234144.590669561177 17234144.590669561177 17234144.276928812265 17234144.381821278483 17234144.381821278483 60288.681159971 2023-12-10T16:20:52.221498+00:00 12345678.899971595034 12345678.899971595034 12345678.899980986491 12345678.899960344657 12345678.899960342795 17234143.701622426510 17234143.701622426510 17234143.894656252116 17234143.690092191100 17234143.690092191100 60288.681171570 2023-12-10T16:20:53.223687+00:00 12345678.900076476857 12345678.900076476857 12345678.900007018819 12345678.900023629889 12345678.900023631752 17234143.372744798660 17234143.372744798660 17234143.403467260301 17234143.257290001959 17234143.257290001959 60288.681183129 2023-12-10T16:20:54.222305+00:00 12345678.899928474799 12345678.899928474799 12345678.899991488084 12345678.899994777516 12345678.899994781241 17234143.344728562981 17234143.344728562981 17234143.438773222268 17234143.411918461323 17234143.411918465048 60288.681194780 2023-12-10T16:20:55.229042+00:00 12345678.899986807257 12345678.899986807257 12345678.900004101917 12345678.899980548769 12345678.899980548769 17234143.625290721655 17234143.625290721655 17234143.692774109542 17234143.914069522172 17234143.914069522172 60288.681206373 2023-12-10T16:20:56.230695+00:00 12345678.900163326412 12345678.900163326412 12345678.900024771690 12345678.900008315220 12345678.900008311495 17234143.505041427910 17234143.505041427910 17234143.389800008386 17234143.581943560392 17234143.581943560392 60288.681217985 2023-12-10T16:20:57.233901+00:00 12345678.899952733889 12345678.899952733889 12345678.900003919378 12345678.899964734912 12345678.899964734912 17234143.427170474082 17234143.427170474082 17234143.353384889662 17234143.336842235178 17234143.336842235178 60288.681229343 2023-12-10T16:20:58.215216+00:00 12345678.899895397946 12345678.899895397946 12345678.900000795722 12345678.900013824925 12345678.900013824925 17234144.045689243823 17234144.045689243823 17234144.018648725003 17234144.097994241863 17234144.097994241863 60288.681241088 2023-12-10T16:20:59.229967+00:00 12345678.900002872571 12345678.900002872571 12345678.899968104437 12345678.899968337268 12345678.899968337268 17234144.233635541052 17234144.233635541052 17234144.314551334828 17234144.342182468623 17234144.342182468623 60288.681252553 2023-12-10T16:21:00.220599+00:00 12345678.899951448664 12345678.899951448664 12345678.900008549914 12345678.900031529367 12345678.900031529367 17234144.307533647865 17234144.307533647865 17234144.245646428317 17234144.370534274727 17234144.370534274727 60288.681265310 2023-12-10T16:21:01.322787+00:00 12345678.900013407692 12345678.900013407692 12345678.899993315339 12345678.899992220104 12345678.899992220104 17234143.813399363309 17234143.813399363309 17234143.769747469574 17234143.760098971426 17234143.760098975152 60288.681275672 2023-12-10T16:21:02.218095+00:00 12345678.900161083788 12345678.900161083788 12345678.900003440678 12345678.899993659928 12345678.899993658066 17234144.100801236928 17234144.100801236928 17234144.145943142474 17234144.256782118231 17234144.256782118231 60288.681287207 2023-12-10T16:21:03.214671+00:00 12345678.899877637625 12345678.899877637625 12345678.900009561330 12345678.899988859892 12345678.899988858029 17234144.644125234336 17234144.644125234336 17234144.600816756487 17234144.771353919059 17234144.771353919059 60288.681298770 2023-12-10T16:21:04.213770+00:00 12345678.900017051026 12345678.900017051026 12345678.899986261502 12345678.899957695976 12345678.899957692251 17234143.742597062141 17234143.742597062141 17234143.970664035529 17234143.796128612012 17234143.796128612012 60288.681310348 2023-12-10T16:21:05.214083+00:00 12345678.899999020621 12345678.899999020621 12345678.900008507073 12345678.900018325076 12345678.900018323213 17234143.693702671677 17234143.693702671677 17234143.713652893901 17234143.622413184494 17234143.622413184494 60288.681321926 2023-12-10T16:21:06.214443+00:00 12345678.900067100301 12345678.900067100301 12345678.899997787550 12345678.900022128597 12345678.900022128597 17234144.331158287823 17234144.331158287823 17234144.163172718138 17234144.249609686434 17234144.249609682709 60288.681333492 2023-12-10T16:21:07.213692+00:00 12345678.900071837008 12345678.900071837008 12345678.899999195710 12345678.900025326759 12345678.900025323033 17234144.095091793686 17234144.095091793686 17234144.013349141926 17234144.030004169792 17234144.030004166067 60288.681345266 2023-12-10T16:21:08.231032+00:00 12345678.899938292801 12345678.899938292801 12345678.899997545406 12345678.899987693876 12345678.899987692013 17234143.581660773605 17234143.581660773605 17234143.611800946295 17234143.608434256166 17234143.608434256166 60288.681356641 2023-12-10T16:21:09.213755+00:00 12345678.899984030053 12345678.899984030053 12345678.899998372421 12345678.899982968345 12345678.899982968345 17234143.762101456523 17234143.762101456523 17234143.736805379391 17234143.822251360863 17234143.822251360863 60288.681368209 2023-12-10T16:21:10.213277+00:00 12345678.899998161942 12345678.899998161942 12345678.899996427819 12345678.899970194325 12345678.899970194325 17234143.977511923760 17234143.977511923760 17234143.992448147386 17234143.973010335118 17234143.973010338843 60288.681379962 2023-12-10T16:21:11.228731+00:00 12345678.900037158281 12345678.900037158281 12345678.899986755103 12345678.899957785383 12345678.899957787246 17234144.086425136775 17234144.086425136775 17234144.083153255284 17234144.050856783986 17234144.050856783986 60288.681391561 2023-12-10T16:21:12.230873+00:00 12345678.899851229042 12345678.899851229042 12345678.899982687086 12345678.899951396510 12345678.899951394647 17234144.218847852200 17234144.218847852200 17234144.146940883249 17234144.265352640301 17234144.265352640301 60288.681403022 2023-12-10T16:21:13.221089+00:00 12345678.900009915233 12345678.900009915233 12345678.900012744591 12345678.899995123968 12345678.899995123968 17234144.128263007849 17234144.128263007849 17234144.219541508704 17234144.153334975243 17234144.153334975243 60288.681414600 2023-12-10T16:21:14.221496+00:00 12345678.899994885549 12345678.899994885549 12345678.899994535372 12345678.899969307706 12345678.899969307706 17234143.799553845078 17234143.799553845078 17234144.012108966708 17234143.858964189887 17234143.858964189887 60288.681426273 2023-12-10T16:21:15.230016+00:00 12345678.900043573231 12345678.900043573231 12345678.900000505149 12345678.900003787130 12345678.900003788993 17234144.158839367330 17234144.158839367330 17234143.861872069538 17234144.036486051977 17234144.036486051977 60288.681437915 2023-12-10T16:21:16.235849+00:00 12345678.900056628510 12345678.900056628510 12345678.899997295812 12345678.899991810322 12345678.899991808459 17234143.930011566728 17234143.930011566728 17234143.989174060524 17234143.998461116105 17234143.998461116105 60288.681449399 2023-12-10T16:21:17.228094+00:00 12345678.900072295219 12345678.900072295219 12345678.900003150105 12345678.900008559227 12345678.900008557364 17234144.163661465049 17234144.163661465049 17234144.133741922677 17234144.072804816067 17234144.072804816067 60288.681460965 2023-12-10T16:21:18.227388+00:00 12345678.899813923985 12345678.899813923985 12345678.899989698082 12345678.900006605312 12345678.900006605312 17234143.831771645695 17234143.831771645695 17234144.044319521636 17234144.008428405970 17234144.008428405970 60288.681472569 2023-12-10T16:21:19.229960+00:00 12345678.899991353974 12345678.899991353974 12345678.899997543544 12345678.900025641546 12345678.900025643408 17234144.379452444613 17234144.379452444613 17234144.180581543595 17234144.073490452021 17234144.073490452021 60288.681484131 2023-12-10T16:21:20.228947+00:00 12345678.900041591376 12345678.900041591376 12345678.900007558987 12345678.899992296472 12345678.899992298335 17234144.403440728784 17234144.403440728784 17234144.462627884001 17234144.463589888066 17234144.463589888066 60288.681495646 2023-12-10T16:21:21.223798+00:00 12345678.900072220713 12345678.900072220713 12345678.899993967265 12345678.899978201836 12345678.899978201836 17234144.331322647631 17234144.331322647631 17234144.253623314202 17234144.229722134769 17234144.229722138494 60288.681507272 2023-12-10T16:21:22.228269+00:00 12345678.899870885536 12345678.899870885536 12345678.899983180687 12345678.899947112426 12345678.899947108701 17234144.039485361427 17234144.039485361427 17234144.152522902936 17234144.223368976265 17234144.223368972540 60288.681518850 2023-12-10T16:21:23.228643+00:00 12345678.900066450238 12345678.900066450238 12345678.899975461885 12345678.899957384914 12345678.899957386777 17234144.346241369843 17234144.346241369843 17234144.305022548884 17234144.426924061030 17234144.426924061030 60288.681530488 2023-12-10T16:21:24.234121+00:00 12345678.899967033416 12345678.899967033416 12345678.900014307350 12345678.900006476790 12345678.900006476790 17234144.205834068358 17234144.205834068358 17234144.371946651489 17234144.262365974486 17234144.262365974486 60288.681542038 2023-12-10T16:21:25.232114+00:00 12345678.899982899427 12345678.899982899427 12345678.900007491931 12345678.899987794459 12345678.899987796322 17234145.319034963846 17234145.319034963846 17234145.083542205393 17234145.413882084191 17234145.413882084191 60288.681553587 2023-12-10T16:21:26.229928+00:00 12345678.900146329775 12345678.900146329775 12345678.900007799268 12345678.899950746447 12345678.899950748309 17234144.878936279565 17234144.878936279565 17234144.751975823194 17234144.782021440566 17234144.782021440566 60288.681565050 2023-12-10T16:21:27.220294+00:00 12345678.899881239980 12345678.899881239980 12345678.900006946176 12345678.899982977659 12345678.899982981384 17234144.236410114914 17234144.236410114914 17234144.371046077460 17234144.407827671617 17234144.407827671617 60288.681576715 2023-12-10T16:21:28.228183+00:00 12345678.900045299903 12345678.900045299903 12345678.900002989918 12345678.900003137067 12345678.900003135204 17234144.459018431604 17234144.459018431604 17234144.430486738682 17234144.437439974397 17234144.437439974397 60288.681588221 2023-12-10T16:21:29.222284+00:00 12345678.900026155636 12345678.900026155636 12345678.899985272437 12345678.899967284873 12345678.899967284873 17234144.481540232897 17234144.481540232897 17234144.550859436393 17234144.472709257156 17234144.472709257156 60288.681599860 2023-12-10T16:21:30.227922+00:00 12345678.899929679930 12345678.899929679930 12345678.899987561628 12345678.899995317683 12345678.899995319545 17234144.373009793460 17234144.373009793460 17234144.490580793470 17234144.408326085657 17234144.408326085657 60288.681611438 2023-12-10T16:21:31.228267+00:00 12345678.900032857433 12345678.900032857433 12345678.899985587224 12345678.899974098429 12345678.899974098429 17234144.725562714040 17234144.725562714040 17234144.610340613872 17234144.673603665084 17234144.673603665084 60288.681623075 2023-12-10T16:21:32.233650+00:00 12345678.899861246347 12345678.899861246347 12345678.900003127754 12345678.899999519810 12345678.899999517947 17234144.515306897461 17234144.515306897461 17234144.486054699868 17234144.532950177789 17234144.532950177789 60288.681634579 2023-12-10T16:21:33.227653+00:00 12345678.900144010782 12345678.900144010782 12345678.899986397475 12345678.899997692555 12345678.899997692555 17234144.709169428796 17234144.709169428796 17234144.680562652647 17234144.662734370679 17234144.662734370679 60288.681646143 2023-12-10T16:21:34.226781+00:00 12345678.899931592867 12345678.899931592867 12345678.899997420609 12345678.899985024706 12345678.899985024706 17234144.530708484352 17234144.530708484352 17234144.586152456701 17234144.471556976438 17234144.471556976438 60288.681657778 2023-12-10T16:21:35.231995+00:00 12345678.899996861815 12345678.899996861815 12345678.900006217882 12345678.900018414482 12345678.900018414482 17234144.406418140978 17234144.406418140978 17234144.322589010000 17234144.228112075478 17234144.228112075478 60288.681669305 2023-12-10T16:21:36.227949+00:00 12345678.899996254593 12345678.899996254593 12345678.900000460446 12345678.900009199977 12345678.900009199977 17234144.551838587970 17234144.551838587970 17234144.615262992680 17234144.672746952623 17234144.672746956348 60288.681680846 2023-12-10T16:21:37.225146+00:00 12345678.900040728971 12345678.900040728971 12345678.900000974536 12345678.899998588488 12345678.899998588488 17234144.823993597180 17234144.823993597180 17234144.715590983629 17234144.858907517046 17234144.858907513320 60288.681692488 2023-12-10T16:21:38.231003+00:00 12345678.899930737913 12345678.899930737913 12345678.899979127571 12345678.899968015030 12345678.899968015030 17234143.799489717931 17234143.799489717931 17234144.093763444573 17234143.790104642510 17234143.790104642510 60288.681703971 2023-12-10T16:21:39.223062+00:00 12345678.900104096159 12345678.900104096159 12345678.900003012270 12345678.900009060279 12345678.900009062141 17234144.982235226780 17234144.982235226780 17234144.874719794840 17234144.878004435450 17234144.878004435450 60288.681715645 2023-12-10T16:21:40.231733+00:00 12345678.899875301868 12345678.899875301868 12345678.899985654280 12345678.899976288900 12345678.899976287037 17234145.233247794211 17234145.233247794211 17234145.171440187842 17234145.401351749897 17234145.401351749897 60288.681727189 2023-12-10T16:21:41.229124+00:00 12345678.900069288909 12345678.900069288909 12345678.899987678975 12345678.899974761531 12345678.899974763393 17234144.657344833016 17234144.657344833016 17234144.557317506522 17234144.612524863333 17234144.612524863333 60288.681738731 2023-12-10T16:21:42.226413+00:00 12345678.899982901290 12345678.899982901290 12345678.900002345443 12345678.900021573529 12345678.900021575391 17234144.548872765154 17234144.548872765154 17234144.647409789264 17234144.657863348722 17234144.657863348722 60288.681750412 2023-12-10T16:21:43.235556+00:00 12345678.899949656799 12345678.899949656799 12345678.899983808398 12345678.899977475405 12345678.899977475405 17234144.567925252020 17234144.567925252020 17234144.682416629046 17234144.526757292449 17234144.526757292449 60288.681761903 2023-12-10T16:21:44.228419+00:00 12345678.899927951396 12345678.899927951396 12345678.899987827986 12345678.899981101975 12345678.899981098250 17234144.969637934119 17234144.969637934119 17234144.901345595717 17234144.973495595157 17234144.973495591432 60288.681773390 2023-12-10T16:21:45.220879+00:00 12345678.899987487122 12345678.899987487122 12345678.900014311075 12345678.900030357763 12345678.900030355901 17234144.821040183306 17234144.821040183306 17234144.682883068919 17234144.693328525871 17234144.693328525871 60288.681785049 2023-12-10T16:21:46.228224+00:00 12345678.900124963373 12345678.900124963373 12345678.899999078363 12345678.900009175763 12345678.900009177625 17234144.814556561410 17234144.814556561410 17234144.970154568553 17234145.013081584126 17234145.013081584126 60288.681796624 2023-12-10T16:21:47.228288+00:00 12345678.899989729747 12345678.899989729747 12345678.899995911866 12345678.900011042133 12345678.900011042133 17234145.403315506876 17234145.403315506876 17234145.256549596786 17234145.267514731735 17234145.267514735460 60288.681808235 2023-12-10T16:21:48.231525+00:00 12345678.899966502562 12345678.899966502562 12345678.900000300258 12345678.900006288663 12345678.900006292388 17234145.267615556717 17234145.267615556717 17234145.381428163499 17234145.479438092560 17234145.479438092560 60288.681819736 2023-12-10T16:21:49.225189+00:00 12345678.899967132136 12345678.899967132136 12345678.899995980784 12345678.899990933016 12345678.899990933016 17234145.155759524554 17234145.155759524554 17234145.198783814907 17234145.185389745981 17234145.185389745981 60288.681831335 2023-12-10T16:21:50.227361+00:00 12345678.900101207197 12345678.900101207197 12345678.900015713647 12345678.900041257963 12345678.900041257963 17234145.319037899375 17234145.319037899375 17234145.186754148453 17234145.370317917317 17234145.370317917317 60288.681842969 2023-12-10T16:21:51.232518+00:00 12345678.899939933792 12345678.899939933792 12345678.899995714426 12345678.899996189401 12345678.899996189401 17234144.677996963263 17234144.677996963263 17234144.793727621436 17234144.826506569982 17234144.826506569982 60288.681854516 2023-12-10T16:21:52.230223+00:00 12345678.899956168607 12345678.899956168607 12345678.899999042973 12345678.899995967746 12345678.899995965883 17234144.997539285570 17234144.997539285570 17234144.987025886774 17234144.893155965954 17234144.893155965954 60288.681865982 2023-12-10T16:21:53.220802+00:00 12345678.899972420186 12345678.899972420186 12345678.899969339371 12345678.899924678728 12345678.899924678728 17234145.431018847972 17234145.431018847972 17234145.514379944652 17234145.592014595866 17234145.592014595866 60288.681877561 2023-12-10T16:21:54.221242+00:00 12345678.900028813630 12345678.900028813630 12345678.900011951104 12345678.900030180812 12345678.900030182675 17234145.341692376882 17234145.341692376882 17234145.158904701471 17234145.236840017140 17234145.236840017140 60288.681889132 2023-12-10T16:21:55.221016+00:00 12345678.900015905499 12345678.900015905499 12345678.900003954768 12345678.899994486943 12345678.899994486943 17234144.989303529263 17234144.989303529263 17234144.992080979049 17234145.096035297960 17234145.096035294235 60288.681900733 2023-12-10T16:21:56.223318+00:00 12345678.899985255674 12345678.899985255674 12345678.899969382212 12345678.899967033416 12345678.899967035279 17234145.276773720980 17234145.276773720980 17234145.287786658853 17234145.311047583818 17234145.311047583818 60288.681912305 2023-12-10T16:21:57.223169+00:00 12345678.900124771520 12345678.900124771520 12345678.900008881465 12345678.900015445426 12345678.900015445426 17234145.509105462581 17234145.509105462581 17234145.605277936906 17234145.590500280261 17234145.590500280261 60288.681923943 2023-12-10T16:21:58.228692+00:00 12345678.899834109470 12345678.899834109470 12345678.899995928630 12345678.899976270273 12345678.899976270273 17234145.135344278067 17234145.135344278067 17234145.155107140541 17234144.999968405813 17234144.999968405813 60288.681935561 2023-12-10T16:21:59.232473+00:00 12345678.900074956939 12345678.900074956939 12345678.900016788393 12345678.900036403909 12345678.900036402047 17234144.824434291571 17234144.824434291571 17234144.755353059620 17234144.862546607852 17234144.862546607852 60288.681947024 2023-12-10T16:22:00.222838+00:00 12345678.899952635169 12345678.899952635169 12345678.899987163022 12345678.899987643585 12345678.899987641722 17234144.488636340946 17234144.488636340946 17234144.558740600944 17234144.664339620620 17234144.664339620620 60288.681958643 2023-12-10T16:22:01.226726+00:00 12345678.899979872629 12345678.899979872629 12345678.900002207607 12345678.900022847578 12345678.900022847578 17234145.405781719834 17234145.405781719834 17234145.312517337501 17234145.437217589468 17234145.437217589468 60288.681970378 2023-12-10T16:22:02.240691+00:00 12345678.900140823796 12345678.900140823796 12345678.899991318583 12345678.899978470057 12345678.899978470057 17234145.169700473547 17234145.169700473547 17234145.286061037332 17234145.183302618563 17234145.183302618563 60288.681981706 2023-12-10T16:22:03.219391+00:00 12345678.899950798601 12345678.899950798601 12345678.900009809062 12345678.900025881827 12345678.900025883690 17234144.622848194093 17234144.622848194093 17234144.654125846922 17234144.631402559578 17234144.631402559578 60288.681993219 2023-12-10T16:22:04.214148+00:00 12345678.900021445006 12345678.900021445006 12345678.899983469397 12345678.899967355654 12345678.899967353791 17234145.188735909760 17234145.188735909760 17234144.997999962419 17234145.085048057139 17234145.085048057139 60288.682004893 2023-12-10T16:22:05.222788+00:00 12345678.899856161326 12345678.899856161326 12345678.899995656684 12345678.899976860732 12345678.899976860732 17234145.024812053889 17234145.024812053889 17234145.140248350799 17234145.131858229637 17234145.131858229637 60288.682016385 2023-12-10T16:22:06.215690+00:00 12345678.900132859126 12345678.900132859126 12345678.899991245940 12345678.900003638119 12345678.900003638119 17234144.404394689947 17234144.404394689947 17234144.440350346267 17234144.402254428715 17234144.402254428715 60288.682028229 2023-12-10T16:22:07.238989+00:00 12345678.900012833998 12345678.900012833998 12345678.899994926527 12345678.899972325191 12345678.899972325191 17234144.795877572149 17234144.795877572149 17234144.788339879364 17234144.966004885733 17234144.966004885733 60288.682039523 2023-12-10T16:22:08.214763+00:00 12345678.899836804718 12345678.899836804718 12345678.900008985773 12345678.899966703728 12345678.899966701865 17234145.258660160005 17234145.258660160005 17234145.055142033845 17234145.129664693028 17234145.129664693028 60288.682051128 2023-12-10T16:22:09.217490+00:00 12345678.900133788586 12345678.900133788586 12345678.899994546548 12345678.899992469698 12345678.899992469698 17234145.040163274854 17234145.040163274854 17234145.180645979941 17234145.106044597924 17234145.106044597924 60288.682062672 2023-12-10T16:22:10.214797+00:00 12345678.899859474972 12345678.899859474972 12345678.900015369058 12345678.899993848056 12345678.899993846193 17234145.203797232360 17234145.203797232360 17234145.339514691383 17234145.333362597972 17234145.333362597972 60288.682074234 2023-12-10T16:22:11.213823+00:00 12345678.900073828176 12345678.900073828176 12345678.900021011010 12345678.899992048740 12345678.899992048740 17234145.725932605565 17234145.725932605565 17234145.577017117292 17234145.721842102706 17234145.721842102706 60288.682085844 2023-12-10T16:22:12.216938+00:00 12345678.900092689320 12345678.900092689320 12345678.900012502447 12345678.900026163086 12345678.900026164949 17234145.247717868537 17234145.247717868537 17234145.286854315549 17234145.259814877063 17234145.259814877063 60288.682097381 2023-12-10T16:22:13.213703+00:00 12345678.900027902797 12345678.900027902797 12345678.899983726442 12345678.899994492531 12345678.899994492531 17234145.298526179045 17234145.298526179045 17234145.267387535423 17234145.230500813574 17234145.230500813574 60288.682108978 2023-12-10T16:22:14.215700+00:00 12345678.899948365986 12345678.899948365986 12345678.899976175278 12345678.899967938662 12345678.899967938662 17234145.368161521852 17234145.368161521852 17234145.317577831447 17234145.258705843240 17234145.258705843240 60288.682120622 2023-12-10T16:22:15.221763+00:00 12345678.899898884818 12345678.899898884818 12345678.899983538315 12345678.899984739721 12345678.899984739721 17234144.907039776444 17234144.907039776444 17234145.028237551451 17234144.987201761454 17234144.987201761454 60288.682132195 2023-12-10T16:22:16.221638+00:00 12345678.899966167286 12345678.899966167286 12345678.899985913187 12345678.899991879240 12345678.899991879240 17234145.242311760783 17234145.242311760783 17234145.203320421278 17234145.346568051726 17234145.346568051726 60288.682143774 2023-12-10T16:22:17.222073+00:00 12345678.900113536045 12345678.900113536045 12345678.899992885068 12345678.899981018156 12345678.899981018156 17234145.326993815601 17234145.326993815601 17234145.297930225730 17234145.375693291426 17234145.375693291426 60288.682155352 2023-12-10T16:22:18.222425+00:00 12345678.899847133085 12345678.899847133085 12345678.899997279048 12345678.899986432865 12345678.899986434728 17234145.161356102675 17234145.161356102675 17234145.218088507652 17234145.173158012331 17234145.173158008605 60288.682167006 2023-12-10T16:22:19.229326+00:00 12345678.900079159066 12345678.900079159066 12345678.900000622496 12345678.899994404987 12345678.899994404987 17234145.279787067324 17234145.279787067324 17234145.220707383007 17234145.045895554125 17234145.045895554125 60288.682178574 2023-12-10T16:22:20.228749+00:00 12345678.899940002710 12345678.899940002710 12345678.899986661971 12345678.899983992800 12345678.899983992800 17234145.356725528836 17234145.356725528836 17234145.301477849483 17234145.158190522343 17234145.158190522343 60288.682190167 2023-12-10T16:22:21.230447+00:00 12345678.900180079043 12345678.900180079043 12345678.900021350011 12345678.900017382577 12345678.900017380714 17234144.987401980907 17234144.987401980907 17234145.146102849394 17234145.073618490249 17234145.073618490249 60288.682201710 2023-12-10T16:22:22.227739+00:00 12345678.899786256254 12345678.899786256254 12345678.900002682582 12345678.899985026568 12345678.899985026568 17234145.359361473471 17234145.359361473471 17234145.212688762695 17234145.263537112623 17234145.263537112623 60288.682213224 2023-12-10T16:22:23.222614+00:00 12345678.900214135647 12345678.900214135647 12345678.900024477392 12345678.900035329163 12345678.900035329163 17234145.789598092437 17234145.789598092437 17234145.764994453639 17234145.850209943950 17234145.850209943950 60288.682224899 2023-12-10T16:22:24.231280+00:00 12345678.899927342311 12345678.899927342311 12345678.899999028072 12345678.899994213134 12345678.899994213134 17234145.807416960597 17234145.807416960597 17234145.769395843148 17234145.890889830887 17234145.890889830887 60288.682236422 2023-12-10T16:22:25.226885+00:00 12345678.899927271530 12345678.899927271530 12345678.899988096207 12345678.900008168072 12345678.900008168072 17234145.220955226570 17234145.220955226570 17234145.148377317935 17234145.109370477498 17234145.109370477498 60288.682247980 2023-12-10T16:22:26.225472+00:00 12345678.899936676025 12345678.899936676025 12345678.899961439893 12345678.899942941964 12345678.899942941964 17234144.823006186634 17234144.823006186634 17234145.086236767471 17234145.015157677233 17234145.015157677233 60288.682259498 2023-12-10T16:22:27.220635+00:00 12345678.900126976892 12345678.900126976892 12345678.899994280189 12345678.899994544685 12345678.899994540960 17234145.425436370075 17234145.425436366349 17234145.454846333712 17234145.438455931842 17234145.438455931842 60288.682271199 2023-12-10T16:22:28.231624+00:00 12345678.899946812540 12345678.899946812540 12345678.899998625740 12345678.899996934459 12345678.899996936321 17234145.994128938764 17234145.994128938764 17234145.810331292450 17234145.929397784173 17234145.929397780448 60288.682282734 2023-12-10T16:22:29.228217+00:00 12345678.900054421276 12345678.900054421276 12345678.899992337450 12345678.899998793378 12345678.899998797104 17234145.631882674992 17234145.631882674992 17234145.524041920900 17234145.538736157119 17234145.538736153394 60288.682294308 2023-12-10T16:22:30.228181+00:00 12345678.899873388931 12345678.899873388931 12345678.899998949841 12345678.900000968948 12345678.900000970811 17234145.055331930518 17234145.055331930518 17234145.312626432627 17234145.181188434362 17234145.181188434362 60288.682305888 2023-12-10T16:22:31.228726+00:00 12345678.899995440617 12345678.899995440617 12345678.900011321530 12345678.900024218485 12345678.900024218485 17234145.697454839945 17234145.697454839945 17234145.634233538061 17234145.680014513433 17234145.680014513433 60288.682317474 2023-12-10T16:22:32.229782+00:00 12345678.899990124628 12345678.899990124628 12345678.899982972071 12345678.899946527556 12345678.899946527556 17234145.311206821352 17234145.311206821352 17234145.271349955350 17234145.315808899701 17234145.315808895975 60288.682329027 2023-12-10T16:22:33.227973+00:00 12345678.899990512058 12345678.899990512058 12345678.900006238371 12345678.899978715926 12345678.899978715926 17234145.178374506533 17234145.178374506533 17234145.274433311075 17234145.346173293889 17234145.346173293889 60288.682340680 2023-12-10T16:22:34.234761+00:00 12345678.900132706389 12345678.900132706389 12345678.900010626763 12345678.900003673509 12345678.900003673509 17234145.555739440024 17234145.555739440024 17234145.548657026142 17234145.486900765449 17234145.486900761724 60288.682352174 2023-12-10T16:22:35.227832+00:00 12345678.899977508932 12345678.899977508932 12345678.899994481355 12345678.899979079142 12345678.899979079142 17234145.541972674429 17234145.541972674429 17234145.531184278429 17234145.557146407664 17234145.557146407664 60288.682363749 2023-12-10T16:22:36.227890+00:00 12345678.900028051808 12345678.900028051808 12345678.899980666116 12345678.899977099150 12345678.899977099150 17234146.019481081516 17234146.019481081516 17234145.947365287691 17234146.045406769961 17234146.045406766236 60288.682375237 2023-12-10T16:22:37.220466+00:00 12345678.899958157912 12345678.899958157912 12345678.900024440140 12345678.900013284758 12345678.900013284758 17234146.366186272353 17234146.366186272353 17234146.425292883068 17234146.384658254683 17234146.384658254683 60288.682386915 2023-12-10T16:22:38.229439+00:00 12345678.900054082274 12345678.900054082274 12345678.899994514883 12345678.899959318340 12345678.899959316477 17234146.104798268527 17234146.104798268527 17234146.076788652688 17234146.244154874235 17234146.244154874235 60288.682398465 2023-12-10T16:22:39.227360+00:00 12345678.899925900623 12345678.899925900623 12345678.899980431423 12345678.899971533567 12345678.899971535429 17234145.487298239022 17234145.487298239022 17234145.522608220577 17234145.373665586114 17234145.373665582389 60288.682410044 2023-12-10T16:22:40.227824+00:00 12345678.900062831119 12345678.900062831119 12345678.900018604472 12345678.900044726208 12345678.900044726208 17234145.953120637685 17234145.953120637685 17234146.017929583788 17234145.979316372424 17234145.979316372424 60288.682421602 2023-12-10T16:22:41.226428+00:00 12345678.899877239019 12345678.899877239019 12345678.899994624779 12345678.900030760095 12345678.900030760095 17234145.835901837796 17234145.835901837796 17234145.815425705165 17234145.884884990752 17234145.884884990752 60288.682433135 2023-12-10T16:22:42.222902+00:00 12345678.900121180341 12345678.900121180341 12345678.899996863678 12345678.899979677051 12345678.899979678914 17234145.877194721252 17234145.877194721252 17234145.783006720245 17234145.782312985510 17234145.782312989235 60288.682444765 2023-12-10T16:22:43.227671+00:00 12345678.899973655120 12345678.899973655120 12345678.900009626523 12345678.900019962341 12345678.900019960478 17234145.530479006469 17234145.530479006469 17234145.606439180672 17234145.446208879352 17234145.446208879352 60288.682456346 2023-12-10T16:22:44.228303+00:00 12345678.899878924713 12345678.899878924713 12345678.899994885549 12345678.899990368634 12345678.899990368634 17234145.529935128987 17234145.529935128987 17234145.607083428651 17234145.687923010439 17234145.687923010439 60288.682468016 2023-12-10T16:22:45.236552+00:00 12345678.900111379102 12345678.900111379102 12345678.900004317984 12345678.900000840425 12345678.900000840425 17234146.195882257074 17234146.195882257074 17234146.075268387794 17234146.328112978488 17234146.328112978488 60288.682479422 2023-12-10T16:22:46.222055+00:00 12345678.899897521362 12345678.899897521362 12345678.899983463809 12345678.899945328012 12345678.899945328012 17234145.886043090373 17234145.886043090373 17234145.811943128705 17234145.750001069158 17234145.750001072884 60288.682491091 2023-12-10T16:22:47.230280+00:00 12345678.900160785764 12345678.900160785764 12345678.900012718514 12345678.899996222928 12345678.899996224791 17234145.451872281730 17234145.451872281730 17234145.571398418397 17234145.407714970410 17234145.407714970410 60288.682502680 2023-12-10T16:22:48.231535+00:00 12345678.899968136102 12345678.899968136102 12345678.899990983307 12345678.899971505627 12345678.899971505627 17234145.704540304840 17234145.704540304840 17234145.689760752022 17234145.736705191433 17234145.736705191433 60288.682514253 2023-12-10T16:22:49.231424+00:00 12345678.899957664311 12345678.899957664311 12345678.899984285235 12345678.899982051924 12345678.899982050061 17234145.702712696046 17234145.702712696046 17234145.626738131046 17234145.730596963316 17234145.730596963316 60288.682525792 2023-12-10T16:22:50.228398+00:00 12345678.900026494637 12345678.900026494637 12345678.899991501123 12345678.899977724999 12345678.899977723137 17234145.438862591982 17234145.438862591982 17234145.458744999021 17234145.375638742000 17234145.375638745725 60288.682537308 2023-12-10T16:22:51.223444+00:00 12345678.900016481057 12345678.900016481057 12345678.900009473786 12345678.900009406731 12345678.900009404868 17234146.053923677653 17234146.053923677653 17234145.957121822983 17234146.040633682162 17234146.040633682162 60288.682548924 2023-12-10T16:22:52.227072+00:00 12345678.899853063747 12345678.899853063747 12345678.900006299838 12345678.900018362328 12345678.900018364191 17234145.885557092726 17234145.885557092726 17234145.858471877873 17234145.845567923039 17234145.845567923039 60288.682560610 2023-12-10T16:22:53.236715+00:00 12345678.900120329112 12345678.900120329112 12345678.899993432686 12345678.899995742366 12345678.899995740503 17234145.305702678859 17234145.305702678859 17234145.405944686383 17234145.353587176651 17234145.353587176651 60288.682572103 2023-12-10T16:22:54.229656+00:00 12345678.899904366583 12345678.899904366583 12345678.899988621473 12345678.899992974475 12345678.899992974475 17234145.772841341794 17234145.772841341794 17234145.880838684738 17234145.991269558668 17234145.991269558668 60288.682583639 2023-12-10T16:22:55.226437+00:00 12345678.899972502142 12345678.899972502142 12345678.900020303205 12345678.900008676574 12345678.900008676574 17234146.118950456381 17234146.118950456381 17234146.041791796684 17234146.095573488623 17234146.095573488623 60288.682595248 2023-12-10T16:22:56.229469+00:00 12345678.900152891874 12345678.900152891874 12345678.899998972192 12345678.899975601584 12345678.899975603446 17234146.069015245885 17234146.069015245885 17234145.912442922592 17234145.999369531870 17234145.999369531870 60288.682606815 2023-12-10T16:22:57.228815+00:00 12345678.900044744834 12345678.900044744834 12345678.900000924245 12345678.899991096929 12345678.899991098791 17234145.273453429341 17234145.273453429341 17234145.564541865140 17234145.355647906661 17234145.355647906661 60288.682618366 2023-12-10T16:22:58.226840+00:00 12345678.899948518723 12345678.899948518723 12345678.899990709499 12345678.899985870346 12345678.899985870346 17234145.892059784383 17234145.892059784383 17234145.839544873685 17234145.848525907844 17234145.848525907844 60288.682630009 2023-12-10T16:22:59.232725+00:00 12345678.899989461526 12345678.899989461526 12345678.899988967925 12345678.899995790794 12345678.899995788932 17234146.671223655343 17234146.671223655343 17234146.573050037026 17234146.959735259414 17234146.959735259414 60288.682641563 2023-12-10T16:23:00.231016+00:00 12345678.899871267378 12345678.899871267378 12345678.899975161999 12345678.899979280308 12345678.899979280308 17234145.951117493212 17234145.951117493212 17234145.932049490511 17234145.919844105840 17234145.919844102114 60288.682653260 2023-12-10T16:23:01.241703+00:00 12345678.900134278461 12345678.900134278461 12345678.900016020983 12345678.900030424818 12345678.900030422956 17234145.647717796266 17234145.647717796266 17234145.721915151924 17234145.697980251163 17234145.697980251163 60288.682664550 2023-12-10T16:23:02.217123+00:00 12345678.899849457666 12345678.899849457666 12345678.900013009086 12345678.900011111051 12345678.900011109188 17234145.942048896104 17234145.942048896104 17234145.944738253951 17234145.800209544599 17234145.800209544599 60288.682676131 2023-12-10T16:23:03.217692+00:00 12345678.900033816695 12345678.900033816695 12345678.899973824620 12345678.899987010285 12345678.899987008423 17234146.629574015737 17234146.629574015737 17234146.591406218708 17234146.750951118767 17234146.750951118767 60288.682687664 2023-12-10T16:23:04.214175+00:00 12345678.900093961507 12345678.900093961507 12345678.900012683123 12345678.900008164346 12345678.900008160621 17234146.264244548976 17234146.264244548976 17234146.198984533548 17234146.211417771876 17234146.211417771876 60288.682699236 2023-12-10T16:23:05.213978+00:00 12345678.899906322360 12345678.899906322360 12345678.899988286197 12345678.899985754862 12345678.899985754862 17234145.721941377968 17234145.721941377968 17234145.817766781896 17234145.924554482102 17234145.924554482102 60288.682710814 2023-12-10T16:23:06.214306+00:00 12345678.899961495772 12345678.899961495772 12345678.900013778359 12345678.900032728910 12345678.900032728910 17234146.113185208291 17234146.113185208291 17234146.050453912467 17234145.984071187675 17234145.984071187675 60288.682722407 2023-12-10T16:23:07.215948+00:00 12345678.900059320033 12345678.900059320033 12345678.900001307949 12345678.900016836822 12345678.900016836822 17234146.541021890938 17234146.541021890938 17234146.620664592832 17234146.525089416653 17234146.525089416653 60288.682733964 2023-12-10T16:23:08.214492+00:00 12345678.900031998754 12345678.900031998754 12345678.899987617508 12345678.899984247983 12345678.899984249845 17234146.481631167233 17234146.481631167233 17234146.446539320052 17234146.378849323839 17234146.378849323839 60288.682745524 2023-12-10T16:23:09.213307+00:00 12345678.899885073304 12345678.899885073304 12345678.900003671646 12345678.900000108406 12345678.900000110269 17234145.885271869600 17234145.885271869600 17234145.949114728719 17234146.006908997893 17234146.006908997893 60288.682757107 2023-12-10T16:23:10.213994+00:00 12345678.900148075074 12345678.900148075074 12345678.899989245459 12345678.899998402223 12345678.899998400360 17234145.924461770803 17234145.924461770803 17234145.805375505239 17234145.895650222898 17234145.895650222898 60288.682768692 2023-12-10T16:23:11.214995+00:00 12345678.899819273502 12345678.899819273502 12345678.899951009080 12345678.899948719889 12345678.899948719889 17234146.247306909412 17234146.247306909412 17234146.186008580029 17234146.148005794734 17234146.148005794734 60288.682780449 2023-12-10T16:23:12.230835+00:00 12345678.900066548958 12345678.900066548958 12345678.900005914271 12345678.900021234527 12345678.900021234527 17234146.516901221126 17234146.516901221126 17234146.648818634450 17234146.646980836987 17234146.646980836987 60288.682792034 2023-12-10T16:23:13.231692+00:00 12345678.899967206642 12345678.899967206642 12345678.900006294250 12345678.899998551235 12345678.899998553097 17234146.529798485339 17234146.529798485339 17234146.448456224054 17234146.429526623338 17234146.429526623338 60288.682803555 2023-12-10T16:23:14.227140+00:00 12345678.900057448074 12345678.900057448074 12345678.900014502928 12345678.900043658912 12345678.900043658912 17234146.205907303840 17234146.205907303840 17234146.339367620647 17234146.413828141987 17234146.413828141987 60288.682815142 2023-12-10T16:23:15.228273+00:00 12345678.900042327121 12345678.900042327121 12345678.900001622736 12345678.900002224371 12345678.900002222508 17234146.552277520299 17234146.552277520299 17234146.440947927535 17234146.514402147382 17234146.514402147382 60288.682826715 2023-12-10T16:23:16.228142+00:00 12345678.899904569611 12345678.899904569611 12345678.900005547330 12345678.900001581758 12345678.900001579896 17234146.122637089342 17234146.122637089342 17234146.118504241109 17234146.034826248884 17234146.034826248884 60288.682838278 2023-12-10T16:23:17.227201+00:00 12345678.900089526549 12345678.900089526549 12345678.900004772469 12345678.900000493973 12345678.900000493973 17234145.835119292140 17234145.835119292140 17234145.923299025744 17234145.831088248640 17234145.831088244915 60288.682849868 2023-12-10T16:23:18.228570+00:00 12345678.900064514950 12345678.900064514950 12345678.899993309751 12345678.899986518547 12345678.899986518547 17234145.976266689599 17234145.976266689599 17234145.970932587981 17234145.879605397582 17234145.879605393857 60288.682861450 2023-12-10T16:23:19.229280+00:00 12345678.899936189875 12345678.899936189875 12345678.899990934879 12345678.900015344843 12345678.900015344843 17234146.088141996413 17234146.088141996413 17234146.215422898531 17234146.276426151395 17234146.276426147670 60288.682873043 2023-12-10T16:23:20.230945+00:00 12345678.899976102635 12345678.899976102635 12345678.899994047359 12345678.900011004880 12345678.900011006743 17234147.030542176217 17234147.030542176217 17234146.750989090651 17234147.060967069119 17234147.060967072845 60288.682884604 2023-12-10T16:23:21.229814+00:00 12345678.899965673685 12345678.899965673685 12345678.899989712983 12345678.900007100776 12345678.900007098913 17234146.248987745494 17234146.248987745494 17234146.319565672427 17234146.134620506316 17234146.134620506316 60288.682896069 2023-12-10T16:23:22.220403+00:00 12345678.899936165661 12345678.899936165661 12345678.899989595637 12345678.899992408231 12345678.899992408231 17234146.260930471122 17234146.260930471122 17234146.364033773541 17234146.210558753461 17234146.210558753461 60288.682907740 2023-12-10T16:23:23.228757+00:00 12345678.900040011853 12345678.900040011853 12345678.899999000132 12345678.899990728125 12345678.899990726262 17234146.686504658312 17234146.686504658312 17234146.736717700958 17234146.767454925925 17234146.767454925925 60288.682919341 2023-12-10T16:23:24.231055+00:00 12345678.900072231889 12345678.900072231889 12345678.900016628206 12345678.900030668825 12345678.900030670688 17234146.896471291780 17234146.896471291780 17234146.691247824579 17234146.703254830092 17234146.703254830092 60288.682930861 2023-12-10T16:23:25.226357+00:00 12345678.899880129844 12345678.899880129844 12345678.899999022484 12345678.899981699884 12345678.899981699884 17234146.710838772357 17234146.710838772357 17234146.774605050683 17234146.831560797989 17234146.831560797989 60288.682942479 2023-12-10T16:23:26.230183+00:00 12345678.900064099580 12345678.900064099580 12345678.899996714666 12345678.899992834777 12345678.899992834777 17234146.756105959415 17234146.756105959415 17234146.703747026622 17234146.773494251072 17234146.773494251072 60288.682953957 2023-12-10T16:23:27.221858+00:00 12345678.900090662763 12345678.900090662763 12345678.899997970089 12345678.900006739423 12345678.900006741285 17234146.675604850054 17234146.675604850054 17234146.667751327157 17234146.522699475288 17234146.522699475288 60288.682965537 2023-12-10T16:23:28.222365+00:00 12345678.899873616174 12345678.899873616174 12345678.899996573105 12345678.899962559342 12345678.899962559342 17234146.996240906417 17234146.996240906417 17234147.097267962992 17234147.092670116574 17234147.092670116574 60288.682977187 2023-12-10T16:23:29.228969+00:00 12345678.900008998811 12345678.900008998811 12345678.900006763637 12345678.900019202381 12345678.900019202381 17234146.537181571126 17234146.537181571126 17234146.548855945468 17234146.481235336512 17234146.481235336512 60288.682988751 2023-12-10T16:23:30.228105+00:00 12345678.900043196976 12345678.900043196976 12345678.899996696040 12345678.899984214455 12345678.899984212592 17234146.631783232093 17234146.631783232093 17234146.501161735505 17234146.516133513302 17234146.516133513302 60288.683000261 2023-12-10T16:23:31.222525+00:00 12345678.900085387751 12345678.900085387751 12345678.899978900328 12345678.899971667677 12345678.899971667677 17234146.884633041918 17234146.884633041918 17234146.865886371583 17234146.872344028205 17234146.872344028205 60288.683011814 2023-12-10T16:23:32.220730+00:00 12345678.899819806218 12345678.899819806218 12345678.899996126071 12345678.899996107444 12345678.899996105582 17234146.976355344057 17234146.976355344057 17234147.121686004102 17234147.223411723971 17234147.223411723971 60288.683023430 2023-12-10T16:23:33.224347+00:00 12345678.900048997253 12345678.900048997253 12345678.900005957112 12345678.900022154674 12345678.900022152811 17234146.819822058082 17234146.819822058082 17234146.924588989466 17234146.959673788399 17234146.959673788399 60288.683035059 2023-12-10T16:23:34.229079+00:00 12345678.900025743991 12345678.900025743991 12345678.899988330901 12345678.900009555742 12345678.900009555742 17234147.249592050910 17234147.249592050910 17234147.080490399152 17234147.020060334355 17234147.020060334355 60288.683046652 2023-12-10T16:23:35.230755+00:00 12345678.900000639260 12345678.900000639260 12345678.899992281571 12345678.900017801672 12345678.900017801672 17234147.421277016401 17234147.421277016401 17234147.493217229843 17234147.449921447784 17234147.449921444058 60288.683058226 2023-12-10T16:23:36.230665+00:00 12345678.899911634624 12345678.899911634624 12345678.900006068870 12345678.899995509535 12345678.899995509535 17234147.568520843983 17234147.568520843983 17234147.514633998275 17234147.694335244596 17234147.694335240871 60288.683069749 2023-12-10T16:23:37.226329+00:00 12345678.900168830529 12345678.900168830529 12345678.900005286559 12345678.900035638362 12345678.900035640225 17234146.953384660184 17234146.953384660184 17234146.958341140300 17234146.959750559181 17234146.959750559181 60288.683081373 2023-12-10T16:23:38.230605+00:00 12345678.899834455922 12345678.899834455922 12345678.900005739182 12345678.900032803416 12345678.900032803416 17234146.861025631428 17234146.861025631428 17234146.885145962238 17234146.808251641691 17234146.808251641691 60288.683092861 2023-12-10T16:23:39.223165+00:00 12345678.900064855814 12345678.900064855814 12345678.899994907901 12345678.899997979403 12345678.899997981265 17234147.199796482921 17234147.199796482921 17234147.148141130805 17234147.100292433053 17234147.100292433053 60288.683104496 2023-12-10T16:23:40.228477+00:00 12345678.899955388159 12345678.899955388159 12345678.899998616427 12345678.899994717911 12345678.899994717911 17234147.428787454963 17234147.428787454963 17234147.356376703829 17234147.462861020118 17234147.462861020118 60288.683116104 2023-12-10T16:23:41.231339+00:00 12345678.899936640635 12345678.899936640635 12345678.899980455637 12345678.899979403242 12345678.899979403242 17234146.783207423985 17234146.783207423985 17234146.892690051347 17234146.798916697502 17234146.798916697502 60288.683127574 2023-12-10T16:23:42.222367+00:00 12345678.899999517947 12345678.899999517947 12345678.900012146682 12345678.899996476248 12345678.899996478111 17234147.060778304935 17234147.060778304935 17234147.078178726137 17234147.212431021035 17234147.212431021035 60288.683139218 2023-12-10T16:23:43.228420+00:00 12345678.900073833764 12345678.900073833764 12345678.899985264987 12345678.899952143431 12345678.899952141568 17234146.923342604190 17234146.923342604190 17234147.036642614752 17234146.943282015622 17234146.943282019347 60288.683150787 2023-12-10T16:23:44.228034+00:00 12345678.899998094887 12345678.899998094887 12345678.899999879301 12345678.900012882426 12345678.900012884289 17234147.626200567931 17234147.626200567931 17234147.479440577328 17234147.707396667451 17234147.707396667451 60288.683162392 2023-12-10T16:23:45.230666+00:00 12345678.899937503040 12345678.899937503040 12345678.899984771386 12345678.899980757385 12345678.899980755523 17234147.063119165599 17234147.063119165599 17234147.117720283568 17234147.158660996705 17234147.158660996705 60288.683173978 2023-12-10T16:23:46.231669+00:00 12345678.899978801608 12345678.899978801608 12345678.900011366233 12345678.900027107447 12345678.900027105585 17234146.708150058985 17234146.708150058985 17234146.718477454036 17234146.702420033514 17234146.702420033514 60288.683185539 2023-12-10T16:23:47.230540+00:00 12345678.900114638731 12345678.900114638731 12345678.899991275743 12345678.899980839342 12345678.899980839342 17234146.952918078750 17234146.952918078750 17234146.852503288537 17234146.928708236665 17234146.928708236665 60288.683197099 2023-12-10T16:23:48.229360+00:00 12345678.899984793738 12345678.899984793738 12345678.900011159480 12345678.899985063821 12345678.899985063821 17234146.840902335942 17234146.840902335942 17234146.853947561234 17234146.827014021575 17234146.827014021575 60288.683208651 2023-12-10T16:23:49.227428+00:00 12345678.899923173711 12345678.899923173711 12345678.900008829311 12345678.900008499622 12345678.900008499622 17234146.749168679118 17234146.749168679118 17234146.800490677357 17234146.783068194985 17234146.783068194985 60288.683220224 2023-12-10T16:23:50.227382+00:00 12345678.900142341852 12345678.900142341852 12345678.899959016591 12345678.899935992435 12345678.899935992435 17234147.189857386053 17234147.189857386053 17234147.185442075133 17234147.318411886692 17234147.318411886692 60288.683231827 2023-12-10T16:23:51.229875+00:00 12345678.899945218116 12345678.899945218116 12345678.900000391528 12345678.900001201779 12345678.900001201779 17234147.576700143516 17234147.576700143516 17234147.662619844079 17234147.686224203557 17234147.686224203557 60288.683243376 2023-12-10T16:23:52.227700+00:00 12345678.899854827672 12345678.899854827672 12345678.900002090260 12345678.900015778840 12345678.900015778840 17234147.800093892962 17234147.800093892962 17234147.710054248571 17234147.712033454329 17234147.712033450603 60288.683254982 2023-12-10T16:23:53.230433+00:00 12345678.900055907667 12345678.900055907667 12345678.899973608553 12345678.899989487603 12345678.899989489466 17234147.365264113992 17234147.365264113992 17234147.299695417285 17234147.265516642481 17234147.265516642481 60288.683266521 2023-12-10T16:23:54.227353+00:00 12345678.900033306330 12345678.900033306330 12345678.900011584163 12345678.900019383058 12345678.900019383058 17234146.980367977172 17234146.980367977172 17234147.065966010094 17234147.030944868922 17234147.030944868922 60288.683278138 2023-12-10T16:23:55.231141+00:00 12345678.900013731793 12345678.900013731793 12345678.899983201176 12345678.899951692671 12345678.899951692671 17234147.069753773510 17234147.069753773510 17234147.044669318944 17234147.131427586079 17234147.131427586079 60288.683289711 2023-12-10T16:23:56.231039+00:00 12345678.899993812665 12345678.899993812665 12345678.900015875697 12345678.900037117302 12345678.900037119165 17234146.885272305459 17234146.885272305459 17234146.828458976001 17234146.881240528077 17234146.881240531802 60288.683301233 2023-12-10T16:23:57.226541+00:00 12345678.899900859222 12345678.899900859222 12345678.899980572984 12345678.899961618707 12345678.899961620569 17234146.554294105619 17234146.554294105619 17234146.649801496416 17234146.436900399625 17234146.436900399625 60288.683312844 2023-12-10T16:23:58.229749+00:00 12345678.899993142113 12345678.899993142113 12345678.900005057454 12345678.899971295148 12345678.899971297011 17234147.152765117586 17234147.152765117586 17234147.118622772396 17234147.305230662227 17234147.305230662227 60288.683324360 2023-12-10T16:23:59.224730+00:00 12345678.900116391480 12345678.900116391480 12345678.899993563071 12345678.900009701028 12345678.900009699166 17234147.131267067045 17234147.131267067045 17234147.130611650646 17234147.070677295327 17234147.070677295327 60288.683335921 2023-12-10T16:24:00.223562+00:00 12345678.900051612407 12345678.900051612407 12345678.900021003559 12345678.900061860681 12345678.900061862543 17234147.310363132507 17234147.310363132507 17234147.294994540513 17234147.317078001797 17234147.317078001797 60288.683347546 2023-12-10T16:24:01.228039+00:00 12345678.899955615401 12345678.899955615401 12345678.900004571304 12345678.900029566139 12345678.900029566139 17234147.110842987895 17234147.110842987895 17234147.103474698961 17234147.062315456569 17234147.062315456569 60288.683359270 2023-12-10T16:24:02.240900+00:00 12345678.899982407689 12345678.899982407689 12345678.899998648092 12345678.900007534772 12345678.900007534772 17234147.515643220395 17234147.515643220395 17234147.486207559705 17234147.594157677144 17234147.594157677144 60288.683370747 2023-12-10T16:24:03.232549+00:00 12345678.899916410446 12345678.899916410446 12345678.899997288361 12345678.900008760393 12345678.900008762255 17234147.182504650205 17234147.182504650205 17234147.242167729884 17234147.062553241849 17234147.062553245574 60288.683382143 2023-12-10T16:24:04.217190+00:00 12345678.900102334097 12345678.900102334097 12345678.899989938363 12345678.899981969967 12345678.899981969967 17234147.690509650856 17234147.690509650856 17234147.603785082698 17234147.821945302188 17234147.821945302188 60288.683393685 2023-12-10T16:24:05.214401+00:00 12345678.899911705405 12345678.899911705405 12345678.900014270097 12345678.900031825528 12345678.900031827390 17234147.197993922979 17234147.197993922979 17234147.300106555223 17234147.195392575115 17234147.195392575115 60288.683405275 2023-12-10T16:24:06.215708+00:00 12345678.900034744292 12345678.900034744292 12345678.899987038225 12345678.899989480153 12345678.899989482015 17234147.432879079133 17234147.432879079133 17234147.444846294820 17234147.448510304093 17234147.448510304093 60288.683416986 2023-12-10T16:24:07.227601+00:00 12345678.899898581207 12345678.899898581207 12345678.899989034981 12345678.899988234043 12345678.899988234043 17234147.465085897595 17234147.465085897595 17234147.484820533544 17234147.558312214911 17234147.558312214911 60288.683428432 2023-12-10T16:24:08.216493+00:00 12345678.900038447231 12345678.900038447231 12345678.899999963120 12345678.900022197515 12345678.900022197515 17234147.585965327919 17234147.585965327919 17234147.498977098614 17234147.415325071663 17234147.415325071663 60288.683439990 2023-12-10T16:24:09.215150+00:00 12345678.900061674416 12345678.900061674416 12345678.899993723258 12345678.900020908564 12345678.900020906702 17234147.890008211136 17234147.890008211136 17234147.889117140323 17234147.879124227911 17234147.879124231637 60288.683451552 2023-12-10T16:24:10.214137+00:00 12345678.900023343042 12345678.900023343042 12345678.900003492832 12345678.899995263666 12345678.899995263666 17234147.747199576348 17234147.747199576348 17234147.869853403419 17234147.689429830760 17234147.689429830760 60288.683463137 2023-12-10T16:24:11.215055+00:00 12345678.899962522089 12345678.899962522089 12345678.900012314320 12345678.899983793497 12345678.899983791634 17234147.847624681890 17234147.847624681890 17234147.844102166593 17234147.873444512486 17234147.873444512486 60288.683474767 2023-12-10T16:24:12.219842+00:00 12345678.900025965646 12345678.900025965646 12345678.899998059496 12345678.899987626821 12345678.899987628683 17234147.509305786341 17234147.509305786341 17234147.492821894586 17234147.499025359750 17234147.499025359750 60288.683486476 2023-12-10T16:24:13.231490+00:00 12345678.900032473728 12345678.900032473728 12345678.899984478951 12345678.899972733110 12345678.899972731248 17234147.756444353610 17234147.756444353610 17234147.540451832116 17234147.755191359669 17234147.755191355944 60288.683498125 2023-12-10T16:24:14.237983+00:00 12345678.900023592636 12345678.900023592636 12345678.900002801791 12345678.899981388822 12345678.899981390685 17234147.204291507602 17234147.204291507602 17234147.444136142731 17234147.419823706150 17234147.419823706150 60288.683509621 2023-12-10T16:24:15.231260+00:00 12345678.899864433333 12345678.899864433333 12345678.899994788691 12345678.899974580854 12345678.899974580854 17234147.736883219332 17234147.736883219332 17234147.642374265939 17234147.607031147927 17234147.607031147927 60288.683521128 2023-12-10T16:24:16.225455+00:00 12345678.900111138821 12345678.900111138821 12345678.900001589209 12345678.899980474263 12345678.899980472401 17234147.919438097626 17234147.919438097626 17234147.878087334335 17234147.919888403267 17234147.919888403267 60288.683532688 2023-12-10T16:24:17.224274+00:00 12345678.899837644771 12345678.899837644771 12345678.899965900928 12345678.899943308905 12345678.899943308905 17234147.820038530976 17234147.820038530976 17234147.798426758498 17234147.853706937283 17234147.853706937283 60288.683544317 2023-12-10T16:24:18.229002+00:00 12345678.900147652254 12345678.900147652254 12345678.900012770668 12345678.899998854846 12345678.899998856708 17234147.516405671835 17234147.516405671835 17234147.534544281662 17234147.601140834391 17234147.601140834391 60288.683555902 2023-12-10T16:24:19.229977+00:00 12345678.899988666177 12345678.899988666177 12345678.899997588247 12345678.900002159178 12345678.900002159178 17234147.722445774823 17234147.722445774823 17234147.643522039056 17234147.747157804668 17234147.747157804668 60288.683567380 2023-12-10T16:24:20.221607+00:00 12345678.900056473911 12345678.900056473911 12345678.900008052588 12345678.900007156655 12345678.900007156655 17234147.360369186848 17234147.360369186848 17234147.573102213442 17234147.372785970569 17234147.372785970569 60288.683579040 2023-12-10T16:24:21.229069+00:00 12345678.899984754622 12345678.899984754622 12345678.900010975078 12345678.900024522096 12345678.900024522096 17234147.802012871951 17234147.802012871951 17234147.768241610378 17234147.805760912597 17234147.805760912597 60288.683590516 2023-12-10T16:24:22.220584+00:00 12345678.899887349457 12345678.899887349457 12345678.899980967864 12345678.899986434728 12345678.899986434728 17234147.684233654290 17234147.684233654290 17234147.665642507374 17234147.673269905150 17234147.673269901425 60288.683602193 2023-12-10T16:24:23.229462+00:00 12345678.899975458160 12345678.899975458160 12345678.900008797646 12345678.900006935000 12345678.900006935000 17234147.541624430567 17234147.541624430567 17234147.440093774348 17234147.505577009171 17234147.505577012897 60288.683613789 2023-12-10T16:24:24.231416+00:00 12345678.900115652010 12345678.900115652010 12345678.899983614683 12345678.899973526597 12345678.899973526597 17234147.584836710244 17234147.584836710244 17234147.554922264069 17234147.630019992590 17234147.630019992590 60288.683625281 2023-12-10T16:24:25.224252+00:00 12345678.899970719591 12345678.899970719591 12345678.900002066046 12345678.900000905618 12345678.900000905618 17234147.507416211069 17234147.507416211069 17234147.749786134809 17234147.662924330682 17234147.662924330682 60288.683636907 2023-12-10T16:24:26.228803+00:00 12345678.899855831638 12345678.899855831638 12345678.899981860071 12345678.899978986010 12345678.899978986010 17234148.268341429532 17234148.268341429532 17234148.137046266347 17234148.209205269814 17234148.209205266088 60288.683648399 2023-12-10T16:24:27.221681+00:00 12345678.900013169274 12345678.900013169274 12345678.900004833937 12345678.900020753965 12345678.900020752102 17234148.401216678321 17234148.401216678321 17234148.262547187507 17234148.390838816762 17234148.390838816762 60288.683660055 2023-12-10T16:24:28.228721+00:00 12345678.900101820007 12345678.900101820007 12345678.899982372299 12345678.899969367310 12345678.899969363585 17234147.823803141713 17234147.823803141713 17234147.844781361520 17234147.774850144982 17234147.774850144982 60288.683671617 2023-12-10T16:24:29.227706+00:00 12345678.899988133460 12345678.899988133460 12345678.900000628084 12345678.899998202920 12345678.899998202920 17234147.622303802520 17234147.622303802520 17234147.846015866846 17234147.693822227418 17234147.693822223693 60288.683683251 2023-12-10T16:24:30.232937+00:00 12345678.899938954040 12345678.899938954040 12345678.900011837482 12345678.900048006326 12345678.900048006326 17234148.100963342935 17234148.100963342935 17234148.055682856590 17234148.078030105680 17234148.078030105680 60288.683694770 2023-12-10T16:24:31.228120+00:00 12345678.900000810623 12345678.900000810623 12345678.900008251891 12345678.900022991002 12345678.900022991002 17234148.322736587375 17234148.322736587375 17234148.279762607068 17234148.305795073509 17234148.305795073509 60288.683706349 2023-12-10T16:24:32.228558+00:00 12345678.900125266984 12345678.900125266984 12345678.900006640702 12345678.900037083775 12345678.900037083775 17234148.494074586779 17234148.494074586779 17234148.436354372650 17234148.454814147204 17234148.454814147204 60288.683717854 2023-12-10T16:24:33.222637+00:00 12345678.899873271585 12345678.899873271585 12345678.899993468076 12345678.899985387921 12345678.899985389784 17234148.217857174575 17234148.217857174575 17234148.217093430459 17234148.132239732891 17234148.132239732891 60288.683729487 2023-12-10T16:24:34.227712+00:00 12345678.900015853345 12345678.900015853345 12345678.899991609156 12345678.899967273697 12345678.899967277423 17234147.713670928031 17234147.713670928031 17234147.879578791559 17234147.860704947263 17234147.860704947263 60288.683741056 2023-12-10T16:24:35.227221+00:00 12345678.900077778846 12345678.900077778846 12345678.899993252009 12345678.899980373681 12345678.899980371818 17234148.176955007017 17234148.176955007017 17234148.116923388094 17234148.095271378756 17234148.095271378756 60288.683752641 2023-12-10T16:24:36.228192+00:00 12345678.899894325063 12345678.899894325063 12345678.899983983487 12345678.899992890656 12345678.899992892519 17234148.208039008081 17234148.208039008081 17234148.138326331973 17234148.196892261505 17234148.196892261505 60288.683764220 2023-12-10T16:24:37.228627+00:00 12345678.900050703436 12345678.900050703436 12345678.900014746934 12345678.900032792240 12345678.900032790378 17234147.458504360169 17234147.458504360169 17234147.459762051702 17234147.216259706765 17234147.216259706765 60288.683775814 2023-12-10T16:24:38.230343+00:00 12345678.899963092059 12345678.899963092059 12345678.899984657764 12345678.899990973994 12345678.899990973994 17234148.100771266967 17234148.100771266967 17234148.049167420715 17234148.144714951515 17234148.144714951515 60288.683787316 2023-12-10T16:24:39.224105+00:00 12345678.899924384430 12345678.899924384430 12345678.899961460382 12345678.899961631745 12345678.899961629882 17234147.938392039388 17234147.938392039388 17234147.999866180122 17234147.879631988704 17234147.879631988704 60288.683798932 2023-12-10T16:24:40.227754+00:00 12345678.900144621730 12345678.900144621730 12345678.900018310174 12345678.900032687932 12345678.900032689795 17234148.474774878472 17234148.474774878472 17234148.451427444816 17234148.425310947001 17234148.425310947001 60288.683810424 2023-12-10T16:24:41.220602+00:00 12345678.899904496968 12345678.899904496968 12345678.899995351210 12345678.900000972673 12345678.900000974536 17234148.434270806611 17234148.434270806611 17234148.358213797212 17234148.359438832849 17234148.359438836575 60288.683822086 2023-12-10T16:24:42.228229+00:00 12345678.900106413290 12345678.900106413290 12345678.900004038587 12345678.900035083294 12345678.900035081431 17234148.140315838158 17234148.140315838158 17234148.240876246244 17234148.313505519181 17234148.313505519181 60288.683833706 2023-12-10T16:24:43.232207+00:00 12345678.899877829477 12345678.899877829477 12345678.900000909343 12345678.899994473904 12345678.899994473904 17234148.567390050739 17234148.567390050739 17234148.474233783782 17234148.627756789327 17234148.627756789327 60288.683845163 2023-12-10T16:24:44.222114+00:00 12345678.900122284889 12345678.900122284889 12345678.900015879422 12345678.900028478354 12345678.900028478354 17234147.965445827693 17234147.965445827693 17234148.068112045527 17234147.911657076329 17234147.911657076329 60288.683856730 2023-12-10T16:24:45.221487+00:00 12345678.899985708296 12345678.899985708296 12345678.899991480634 12345678.900007920340 12345678.900007920340 17234147.826125677675 17234147.826125677675 17234147.869591888040 17234147.736067332327 17234147.736067332327 60288.683868295 2023-12-10T16:24:46.220650+00:00 12345678.899920020252 12345678.899920020252 12345678.899992305785 12345678.899993659928 12345678.899993661791 17234148.296124573797 17234148.296124573797 17234148.175337571651 17234148.162077046931 17234148.162077046931 60288.683879972 2023-12-10T16:24:47.229526+00:00 12345678.900017738342 12345678.900017738342 12345678.899990597740 12345678.899959845468 12345678.899959845468 17234148.618194609880 17234148.618194609880 17234148.571076638997 17234148.595173686743 17234148.595173683017 60288.683891557 2023-12-10T16:24:48.230492+00:00 12345678.899913001806 12345678.899913001806 12345678.899994205683 12345678.899993959814 12345678.899993961677 17234147.944327220321 17234147.944327220321 17234148.027960319072 17234148.034640602767 17234148.034640602767 60288.683903022 2023-12-10T16:24:49.221106+00:00 12345678.899971738458 12345678.899971738458 12345678.899952881038 12345678.899933869019 12345678.899933869019 17234147.438184887171 17234147.438184887171 17234147.522557962686 17234147.496720992029 17234147.496720992029 60288.683914616 2023-12-10T16:24:50.222825+00:00 12345678.900072222576 12345678.900072222576 12345678.900042766705 12345678.900078518316 12345678.900078520179 17234147.740272510797 17234147.740272510797 17234147.687551200390 17234147.567248348147 17234147.567248348147 60288.683926259 2023-12-10T16:24:51.228737+00:00 12345678.900032790378 12345678.900032790378 12345678.899986604229 12345678.899978006259 12345678.899978008121 17234148.122001349926 17234148.122001349926 17234148.103366266936 17234147.985720563680 17234147.985720567405 60288.683937861 2023-12-10T16:24:52.231206+00:00 12345678.900065317750 12345678.900065317750 12345678.900001274422 12345678.900017216802 12345678.900017216802 17234148.357503946871 17234148.357503946871 17234148.362735986710 17234148.459549460560 17234148.459549460560 60288.683949374 2023-12-10T16:24:53.225871+00:00 12345678.899960964918 12345678.899960964918 12345678.899994315580 12345678.899998435751 12345678.899998435751 17234148.207908041775 17234148.207908041775 17234148.165388654917 17234148.311378542334 17234148.311378542334 60288.683960884 2023-12-10T16:24:54.220422+00:00 12345678.900037806481 12345678.900037806481 12345678.900019492954 12345678.900033695623 12345678.900033697486 17234147.848612029105 17234147.848612029105 17234147.975034736097 17234147.887928944081 17234147.887928944081 60288.683972463 2023-12-10T16:24:55.220830+00:00 12345678.899977659807 12345678.899977659807 12345678.899989299476 12345678.899994213134 12345678.899994211271 17234148.427227318287 17234148.427227318287 17234148.409732934088 17234148.446100786328 17234148.446100786328 60288.683984140 2023-12-10T16:24:56.229686+00:00 12345678.899846635759 12345678.899846635759 12345678.899997346103 12345678.899996371940 12345678.899996371940 17234148.478710599244 17234148.478710599244 17234148.258900348097 17234148.328649967909 17234148.328649967909 60288.683995770 2023-12-10T16:24:57.234569+00:00 12345678.900156944990 12345678.900156944990 12345678.899995636195 12345678.899999622256 12345678.899999620393 17234147.879660133272 17234147.879660133272 17234148.007705066353 17234148.049183737487 17234148.049183737487 60288.684007291 2023-12-10T16:24:58.229917+00:00 12345678.899855813012 12345678.899855813012 12345678.899983691052 12345678.899984970689 12345678.899984968826 17234148.058614976704 17234148.058614976704 17234148.083130456507 17234148.078886281699 17234148.078886281699 60288.684018855 2023-12-10T16:24:59.229070+00:00 12345678.900111000985 12345678.900111000985 12345678.900006618351 12345678.899998528883 12345678.899998532608 17234148.198282018304 17234148.198282018304 17234148.207469992340 17234148.154147241265 17234148.154147241265 60288.684030541 2023-12-10T16:25:00.238760+00:00 12345678.899872856215 12345678.899872856215 12345678.899989442900 12345678.899981204420 12345678.899981208146 17234148.095586709678 17234148.095586709678 17234148.026795607060 17234147.904470779002 17234147.904470779002 60288.684041923 2023-12-10T16:25:01.222138+00:00 12345678.900064634159 12345678.900064634159 12345678.900006612763 12345678.900001628324 12345678.900001630187 17234148.138806309551 17234148.138806309551 17234148.187367286533 17234148.141743697226 17234148.141743697226 60288.684053477 2023-12-10T16:25:02.220387+00:00 12345678.900082048029 12345678.900082048029 12345678.899990297854 12345678.900019709021 12345678.900019709021 17234148.450367551297 17234148.450367551297 17234148.454871919006 17234148.574887387455 17234148.574887387455 60288.684065310 2023-12-10T16:25:03.242766+00:00 12345678.899866063148 12345678.899866063148 12345678.899999925867 12345678.900021115318 12345678.900021115318 17234148.093639541417 17234148.093639541417 17234148.125450827181 17234148.174916863441 17234148.174916863441 60288.684076567 2023-12-10T16:25:04.215382+00:00 12345678.900125415996 12345678.900125415996 12345678.899998484179 12345678.899973215535 12345678.899973217398 17234148.238401804119 17234148.238401804119 17234148.222503580153 17234148.180179674178 17234148.180179674178 60288.684088313 2023-12-10T16:25:05.230296+00:00 12345678.899928219616 12345678.899928219616 12345678.900016775355 12345678.900015877560 12345678.900015877560 17234148.838317062706 17234148.838317062706 17234148.787428576499 17234148.908062264323 17234148.908062264323 60288.684099889 2023-12-10T16:25:06.230423+00:00 12345678.900039831176 12345678.900039831176 12345678.899998676032 12345678.900008251891 12345678.900008251891 17234148.764493990690 17234148.764493990690 17234148.758742399514 17234148.680102493614 17234148.680102493614 60288.684111448 2023-12-10T16:25:07.229108+00:00 12345678.899983733892 12345678.899983733892 12345678.899984825402 12345678.899991733953 12345678.899991733953 17234148.603672146797 17234148.603672146797 17234148.547827817500 17234148.509859617800 17234148.509859617800 60288.684122874 2023-12-10T16:25:08.216295+00:00 12345678.900019371882 12345678.900019371882 12345678.899998702109 12345678.900012683123 12345678.900012683123 17234148.125283300877 17234148.125283300877 17234148.266925830394 17234148.271570522338 17234148.271570522338 60288.684134413 2023-12-10T16:25:09.213275+00:00 12345678.899982901290 12345678.899982901290 12345678.899977276102 12345678.899970579892 12345678.899970576167 17234148.532227870077 17234148.532227870077 17234148.548856172711 17234148.603413347155 17234148.603413347155 60288.684145999 2023-12-10T16:25:10.214295+00:00 12345678.900005128235 12345678.900005128235 12345678.899986190721 12345678.899978363886 12345678.899978365749 17234148.552485898137 17234148.552485898137 17234148.478808883578 17234148.522684659809 17234148.522684659809 60288.684157604 2023-12-10T16:25:11.217018+00:00 12345678.899896530434 12345678.899896530434 12345678.899991316721 12345678.900000374764 12345678.900000376627 17234147.965962871909 17234147.965962871909 17234148.036793291569 17234147.905199605972 17234147.905199605972 60288.684169153 2023-12-10T16:25:12.214791+00:00 12345678.900077691302 12345678.900077691302 12345678.900001399219 12345678.900024171919 12345678.900024170056 17234148.281035795808 17234148.281035795808 17234148.338693313301 17234148.310084600002 17234148.310084600002 60288.684180758 2023-12-10T16:25:13.217476+00:00 12345678.900024747476 12345678.900024747476 12345678.899990329519 12345678.899996990338 12345678.899996992201 17234148.942201346159 17234148.942201346159 17234148.913578007370 17234149.137375250459 17234149.137375250459 60288.684192295 2023-12-10T16:25:14.214263+00:00 12345678.899910386652 12345678.899910386652 12345678.900001436472 12345678.899995572865 12345678.899995572865 17234149.038798525929 17234149.038798525929 17234148.814508259296 17234149.014191858470 17234149.014191858470 60288.684203890 2023-12-10T16:25:15.216112+00:00 12345678.899981714785 12345678.899981714785 12345678.900007368997 12345678.899995658547 12345678.899995658547 17234148.044995788485 17234148.044995788485 17234148.104484453797 17234147.860403146595 17234147.860403146595 60288.684215501 2023-12-10T16:25:16.219330+00:00 12345678.900107551366 12345678.900107551366 12345678.900017084554 12345678.900012530386 12345678.900012528524 17234148.201224789023 17234148.201224789023 17234148.452813316137 17234148.231965068728 17234148.231965068728 60288.684227022 2023-12-10T16:25:17.214691+00:00 12345678.899967774749 12345678.899967774749 12345678.900004208088 12345678.899994174019 12345678.899994174019 17234149.303990311921 17234149.303990311921 17234149.152971830219 17234149.193114489317 17234149.193114489317 60288.684238587 2023-12-10T16:25:18.213868+00:00 12345678.900019600987 12345678.900019600987 12345678.900022672489 12345678.900071190670 12345678.900071190670 17234148.740207474679 17234148.740207474679 17234148.722751751542 17234148.678055666387 17234148.678055666387 60288.684250173 2023-12-10T16:25:19.214907+00:00 12345678.899878699332 12345678.899878699332 12345678.899975355715 12345678.899952737615 12345678.899952737615 17234148.064947456121 17234148.064947456121 17234148.153514456004 17234148.209837283939 17234148.209837283939 60288.684261758 2023-12-10T16:25:20.215919+00:00 12345678.899992002174 12345678.899992002174 12345678.899985661730 12345678.899984652176 12345678.899984654039 17234148.252116110176 17234148.252116110176 17234148.080608077347 17234147.954685091972 17234147.954685091972 60288.684273305 2023-12-10T16:25:21.213556+00:00 12345678.900093926117 12345678.900093926117 12345678.899991618469 12345678.900009304285 12345678.900009302422 17234148.788067366928 17234148.788067366928 17234148.934547934681 17234149.045362889767 17234149.045362889767 60288.684284884 2023-12-10T16:25:22.214025+00:00 12345678.899948865175 12345678.899948865175 12345678.899993956089 12345678.899979088455 12345678.899979086593 17234148.915435448289 17234148.915435448289 17234148.872707869858 17234148.935619432479 17234148.935619432479 60288.684296460 2023-12-10T16:25:23.214154+00:00 12345678.900076201186 12345678.900076201186 12345678.899998981506 12345678.899988364428 12345678.899988364428 17234148.442183807492 17234148.442183807492 17234148.454260542989 17234148.545785777271 17234148.545785777271 60288.684308134 2023-12-10T16:25:24.222757+00:00 12345678.899937896058 12345678.899937896058 12345678.900010503829 12345678.900018053129 12345678.900018053129 17234148.129662089050 17234148.129662089050 17234148.012758240104 17234148.001723121852 17234148.001723121852 60288.684319615 2023-12-10T16:25:25.214745+00:00 12345678.900005057454 12345678.900005057454 12345678.900002287701 12345678.900021528825 12345678.900021528825 17234148.393479485065 17234148.393479485065 17234148.503266062587 17234148.512890718877 17234148.512890718877 60288.684331184 2023-12-10T16:25:26.214340+00:00 12345678.900048390031 12345678.900048390031 12345678.899997834116 12345678.899982180446 12345678.899982178584 17234149.434580594301 17234149.434580594301 17234149.396590303630 17234149.436191294342 17234149.436191294342 60288.684342758 2023-12-10T16:25:27.214274+00:00 12345678.899962909520 12345678.899962909520 12345678.899998847395 12345678.899989118800 12345678.899989118800 17234148.829315789044 17234148.829315789044 17234148.990687813610 17234148.953637827188 17234148.953637827188 60288.684354337 2023-12-10T16:25:28.214713+00:00 12345678.900013849139 12345678.900013849139 12345678.900017963722 12345678.900023406371 12345678.900023406371 17234148.472058717161 17234148.472058717161 17234148.388047989458 17234148.348763927817 17234148.348763927817 60288.684365898 2023-12-10T16:25:29.213599+00:00 12345678.899939252064 12345678.899939252064 12345678.899976661429 12345678.899963742122 12345678.899963740259 17234148.954812187701 17234148.954812187701 17234148.847771149129 17234148.897428710014 17234148.897428710014 60288.684377478 2023-12-10T16:25:30.214119+00:00 12345678.900033516809 12345678.900033516809 12345678.899986594915 12345678.899967584759 12345678.899967582896 17234148.938209969550 17234148.938209969550 17234148.818633630872 17234148.806212782860 17234148.806212782860 60288.684389055 2023-12-10T16:25:31.214314+00:00 12345678.899880593643 12345678.899880593643 12345678.899995725602 12345678.899976355955 12345678.899976355955 17234148.450914055109 17234148.450914055109 17234148.519013572484 17234148.488025404513 17234148.488025400788 60288.684400648 2023-12-10T16:25:32.215953+00:00 12345678.900012798607 12345678.900012798607 12345678.899993427098 12345678.899976106361 12345678.899976104498 17234148.731612592936 17234148.731612592936 17234148.836195308715 17234148.744998026639 17234148.744998026639 60288.684412292 2023-12-10T16:25:33.222001+00:00 12345678.900123560801 12345678.900123560801 12345678.899984229356 12345678.899977805093 12345678.899977805093 17234149.229318916798 17234149.229318916798 17234149.379917718470 17234149.306842815131 17234149.306842815131 60288.684423950 2023-12-10T16:25:34.229291+00:00 12345678.899972805753 12345678.899972805753 12345678.900013886392 12345678.900036407635 12345678.900036407635 17234149.930002488196 17234149.930002488196 17234149.718197088689 17234150.009132660925 17234150.009132660925 60288.684435430 2023-12-10T16:25:35.221132+00:00 12345678.899953026325 12345678.899953026325 12345678.899988064542 12345678.899988576770 12345678.899988576770 17234149.067648947239 17234149.067648947239 17234148.952988769859 17234149.000448867679 17234149.000448867679 60288.684447099 2023-12-10T16:25:36.229355+00:00 12345678.900020526722 12345678.900020526722 12345678.900004714727 12345678.900009650737 12345678.900009652600 17234148.711491759866 17234148.711491759866 17234148.899010661989 17234148.949556678534 17234148.949556678534 60288.684458673 2023-12-10T16:25:37.229301+00:00 12345678.899994604290 12345678.899994604290 12345678.900023318827 12345678.900036435574 12345678.900036435574 17234149.208812948316 17234149.208812948316 17234149.189188297838 17234149.207882590592 17234149.207882590592 60288.684470246 2023-12-10T16:25:38.229220+00:00 12345678.899998841807 12345678.899998841807 12345678.899981738999 12345678.899973325431 12345678.899973323569 17234148.922973472625 17234148.922973472625 17234148.886921215802 17234148.648374367505 17234148.648374367505 60288.684481803 2023-12-10T16:25:39.227764+00:00 12345678.899923417717 12345678.899923417717 12345678.899992726743 12345678.899989757687 12345678.899989759549 17234149.742293916643 17234149.742293916643 17234149.623139616102 17234149.808922581375 17234149.808922581375 60288.684493383 2023-12-10T16:25:40.228325+00:00 12345678.900011511520 12345678.900011511520 12345678.899994235486 12345678.899994533509 12345678.899994533509 17234149.758098073304 17234149.758098073304 17234149.808122154325 17234149.836723133922 17234149.836723133922 60288.684504960 2023-12-10T16:25:41.228575+00:00 12345678.900107050315 12345678.900107050315 12345678.899986470118 12345678.899998869747 12345678.899998867884 17234149.446552406996 17234149.446552406996 17234149.473238158971 17234149.406560249627 17234149.406560249627 60288.684516556 2023-12-10T16:25:42.230418+00:00 12345678.900011586025 12345678.900011586025 12345678.900006862357 12345678.900029422715 12345678.900029422715 17234149.037659239024 17234149.037659239024 17234149.096875909716 17234148.947234161198 17234148.947234161198 60288.684528009 2023-12-10T16:25:43.219931+00:00 12345678.899851646274 12345678.899851646274 12345678.899999115616 12345678.900025349110 12345678.900025350973 17234149.224532298744 17234149.224532298744 17234149.201916605234 17234149.117947697639 17234149.117947701365 60288.684539681 2023-12-10T16:25:44.228426+00:00 12345678.900153459981 12345678.900153459981 12345678.899987407029 12345678.899988077581 12345678.899988075718 17234149.234392229468 17234149.234392229468 17234149.285556748509 17234149.194019977003 17234149.194019977003 60288.684551281 2023-12-10T16:25:45.230702+00:00 12345678.899976026267 12345678.899976026267 12345678.900004567578 12345678.899983327836 12345678.899983327836 17234149.020934738219 17234149.020934738219 17234148.923865929246 17234148.980937264860 17234148.980937264860 60288.684562867 2023-12-10T16:25:46.231703+00:00 12345678.899967683479 12345678.899967683479 12345678.899992937222 12345678.900001473725 12345678.900001471862 17234148.713927906007 17234148.713927906007 17234148.781510964036 17234148.695000972599 17234148.695000972599 60288.684574413 2023-12-10T16:25:47.229307+00:00 12345678.899893000722 12345678.899893000722 12345678.900011809543 12345678.900058867410 12345678.900058865547 17234150.100936930627 17234150.100936930627 17234149.900251623243 17234150.177581865340 17234150.177581865340 60288.684585948 2023-12-10T16:25:48.225885+00:00 12345678.900126958266 12345678.900126958266 12345678.900012366474 12345678.900049380958 12345678.900049380958 17234149.051601421088 17234149.051601421088 17234149.307995602489 17234149.109808769077 17234149.109808769077 60288.684597595 2023-12-10T16:25:49.232163+00:00 12345678.899914035574 12345678.899914035574 12345678.900006549433 12345678.899984424934 12345678.899984423071 17234149.238515000790 17234149.238515000790 17234149.014876171947 17234149.073741968721 17234149.073741968721 60288.684609123 2023-12-10T16:25:50.228212+00:00 12345678.899980392307 12345678.899980392307 12345678.899966862053 12345678.899930007756 12345678.899930005893 17234148.562923997641 17234148.562923997641 17234148.769044417888 17234148.718278795481 17234148.718278791755 60288.684620663 2023-12-10T16:25:51.225249+00:00 12345678.900054005906 12345678.900054005906 12345678.900016516447 12345678.900014281273 12345678.900014281273 17234149.345254771411 17234149.345254771411 17234149.293982263654 17234149.375484012067 17234149.375484012067 60288.684632306 2023-12-10T16:25:52.231232+00:00 12345678.899937516078 12345678.899937516078 12345678.899974647909 12345678.899961277843 12345678.899961277843 17234149.462420571595 17234149.462420571595 17234149.318250879645 17234149.395778618753 17234149.395778618753 60288.684643846 2023-12-10T16:25:53.228269+00:00 12345678.900085164234 12345678.900085164234 12345678.899974472821 12345678.900004655123 12345678.900004656985 17234148.772345609963 17234148.772345609963 17234148.818246316165 17234148.839059617370 17234148.839059617370 60288.684655396 2023-12-10T16:25:54.226224+00:00 12345678.900019548833 12345678.900019548833 12345678.899985613301 12345678.900013787672 12345678.900013789535 17234148.659087803215 17234148.659087803215 17234148.838936794549 17234148.921217292547 17234148.921217292547 60288.684666920 2023-12-10T16:25:55.221843+00:00 12345678.899932695553 12345678.899932695553 12345678.899996303022 12345678.900015532970 12345678.900015534833 17234148.970314994454 17234148.970314994454 17234148.909966271371 17234148.880306936800 17234148.880306936800 60288.684678530 2023-12-10T16:25:56.224971+00:00 12345678.900028849021 12345678.900028849021 12345678.899995541200 12345678.900008602068 12345678.900008603930 17234149.046177443117 17234149.046177443117 17234149.070756644011 17234149.200919486582 17234149.200919486582 60288.684690145 2023-12-10T16:25:57.228545+00:00 12345678.899939050898 12345678.899939050898 12345678.900001863018 12345678.900006979704 12345678.900006981567 17234148.846844714135 17234148.846844714135 17234148.838882461190 17234148.808494608849 17234148.808494608849 60288.684701724 2023-12-10T16:25:58.228897+00:00 12345678.899927381426 12345678.899927381426 12345678.899997387081 12345678.899993658066 12345678.899993658066 17234148.808402664959 17234148.808402664959 17234148.890057541430 17234148.682240650058 17234148.682240646333 60288.684713228 2023-12-10T16:25:59.222872+00:00 12345678.900111053139 12345678.900111053139 12345678.900005958974 12345678.900025842711 12345678.900025842711 17234149.521908849478 17234149.521908849478 17234149.285941589624 17234149.558678373694 17234149.558678373694 60288.684724869 2023-12-10T16:26:00.228715+00:00 12345678.899982247502 12345678.899982247502 12345678.900030884892 12345678.900059351698 12345678.900059351698 17234148.299520634115 17234148.299520634115 17234148.369934290648 17234148.331048622727 17234148.331048622727 60288.684736439 2023-12-10T16:26:01.228319+00:00 12345678.900066677481 12345678.900066677481 12345678.900007601827 12345678.900022393093 12345678.900022393093 17234148.522398877889 17234148.522398877889 17234148.622467920184 17234148.606034182012 17234148.606034182012 60288.684748056 2023-12-10T16:26:02.232031+00:00 12345678.899964913726 12345678.899964913726 12345678.899987420067 12345678.899976391345 12345678.899976391345 17234149.214537002146 17234149.214537002146 17234149.268757827580 17234149.250307559967 17234149.250307559967 60288.684759447 2023-12-10T16:26:03.216207+00:00 12345678.900048922747 12345678.900048922747 12345678.899996956810 12345678.899992683902 12345678.899992682040 17234149.299944806844 17234149.299944806844 17234149.132519923151 17234149.035446465015 17234149.035446461290 60288.684771108 2023-12-10T16:26:04.223705+00:00 12345678.899845002219 12345678.899845002219 12345678.899984784424 12345678.900007396936 12345678.900007396936 17234148.986281812191 17234148.986281812191 17234148.996898975223 17234149.086993552744 17234149.086993552744 60288.684782773 2023-12-10T16:26:05.231575+00:00 12345678.900048922747 12345678.900048922747 12345678.899986123666 12345678.899993734434 12345678.899993734434 17234148.834577288479 17234148.834577288479 17234149.010197725147 17234149.013311691582 17234149.013311691582 60288.684794156 2023-12-10T16:26:06.215119+00:00 12345678.900071542710 12345678.900071542710 12345678.900004182011 12345678.900012033060 12345678.900012031198 17234149.615746118128 17234149.615746118128 17234149.574258409441 17234149.515035308897 17234149.515035308897 60288.684805728 2023-12-10T16:26:07.214839+00:00 12345678.899901915342 12345678.899901915342 12345678.900011295453 12345678.900030447170 12345678.900030447170 17234149.477945245802 17234149.477945245802 17234149.503301203251 17234149.348512001336 17234149.348512001336 60288.684817315 2023-12-10T16:26:08.215997+00:00 12345678.899975650012 12345678.899975650012 12345678.899989711121 12345678.900017151609 12345678.900017151609 17234148.989619541913 17234148.989619541913 17234149.004824820906 17234149.048210013658 17234149.048210013658 60288.684828861 2023-12-10T16:26:09.213618+00:00 12345678.900037461892 12345678.900037461892 12345678.900005398318 12345678.900028849021 12345678.900028850883 17234149.262384120375 17234149.262384120375 17234149.151061624289 17234149.245943773538 17234149.245943773538 60288.684840448 2023-12-10T16:26:10.214716+00:00 12345678.900008916855 12345678.900008916855 12345678.899990791455 12345678.899979099631 12345678.899979101494 17234149.498845160007 17234149.498845160007 17234149.514159850776 17234149.570348754525 17234149.570348750800 60288.684852030 2023-12-10T16:26:11.215360+00:00 12345678.899978723377 12345678.899978723377 12345678.900026567280 12345678.900025229901 12345678.900025229901 17234149.303991522640 17234149.303991522640 17234149.309783164412 17234149.248488094658 17234149.248488094658 60288.684863585 2023-12-10T16:26:12.213752+00:00 12345678.900085425004 12345678.900085425004 12345678.899973489344 12345678.899955360219 12345678.899955360219 17234149.421885244548 17234149.421885244548 17234149.395180590451 17234149.249551869929 17234149.249551869929 60288.684875161 2023-12-10T16:26:13.213949+00:00 12345678.899973638356 12345678.899973638356 12345678.899984749034 12345678.899969667196 12345678.899969665334 17234149.952906288207 17234149.952906288207 17234149.868679400533 17234149.890960827470 17234149.890960827470 60288.684886727 2023-12-10T16:26:14.213260+00:00 12345678.899980580434 12345678.899980580434 12345678.899987157434 12345678.899949308485 12345678.899949306622 17234149.851561978459 17234149.851561978459 17234149.993625618517 17234150.028111618012 17234150.028111618012 60288.684898394 2023-12-10T16:26:15.221263+00:00 12345678.900046722963 12345678.900046722963 12345678.900015898049 12345678.900023153052 12345678.900023154914 17234149.864770770073 17234149.864770770073 17234149.765963442624 17234149.822831019759 17234149.822831019759 60288.684909881 2023-12-10T16:26:16.213676+00:00 12345678.899874789640 12345678.899874789640 12345678.899986956269 12345678.899988189340 12345678.899988189340 17234149.094937678427 17234149.094937678427 17234149.233879234642 17234149.092267040163 17234149.092267040163 60288.684921457 2023-12-10T16:26:17.213857+00:00 12345678.900037975982 12345678.900037975982 12345678.899975638837 12345678.899982403964 12345678.899982403964 17234149.877397511154 17234149.877397511154 17234149.727958478034 17234149.769531324506 17234149.769531324506 60288.684933031 2023-12-10T16:26:18.213901+00:00 12345678.899856062606 12345678.899856062606 12345678.899984778836 12345678.899988010526 12345678.899988010526 17234149.785917710513 17234149.785917710513 17234149.817402195185 17234149.805626168847 17234149.805626168847 60288.684944599 2023-12-10T16:26:19.213335+00:00 12345678.900178106502 12345678.900178106502 12345678.900015097111 12345678.900017198175 12345678.900017198175 17234149.668201271445 17234149.668201271445 17234149.725587885827 17234149.625123206526 17234149.625123206526 60288.684956185 2023-12-10T16:26:20.214334+00:00 12345678.899892710149 12345678.899892710149 12345678.899996897206 12345678.899998905137 12345678.899998903275 17234150.108689993620 17234150.108689993620 17234150.025014955550 17234150.127809111029 17234150.127809111029 60288.684967748 2023-12-10T16:26:21.213458+00:00 12345678.899987073615 12345678.899987073615 12345678.900006704032 12345678.900009788573 12345678.900009790435 17234149.411094624549 17234149.411094624549 17234149.593016240746 17234149.308532912284 17234149.308532916009 60288.684979519 2023-12-10T16:26:22.230430+00:00 12345678.900028048083 12345678.900028048083 12345678.899990860373 12345678.900002483279 12345678.900002483279 17234150.446341987699 17234150.446341987699 17234150.421096488833 17234150.520909227431 17234150.520909231156 60288.684990908 2023-12-10T16:26:23.214450+00:00 12345678.900043686852 12345678.900043686852 12345678.899994807318 12345678.900014823303 12345678.900014821440 17234150.122629042715 17234150.122629042715 17234150.012268628925 17234150.051561374217 17234150.051561374217 60288.685002487 2023-12-10T16:26:24.214876+00:00 12345678.899968134239 12345678.899968134239 12345678.900007048622 12345678.900021003559 12345678.900021003559 17234149.279914896935 17234149.279914896935 17234149.286972876638 17234149.287781760097 17234149.287781760097 60288.685014059 2023-12-10T16:26:25.214675+00:00 12345678.900004185736 12345678.900004185736 12345678.899990413338 12345678.899992888793 12345678.899992890656 17234149.385334536433 17234149.385334536433 17234149.418722279370 17234149.349242366850 17234149.349242366850 60288.685025614 2023-12-10T16:26:26.213048+00:00 12345678.899994622916 12345678.899994622916 12345678.899982299656 12345678.899980226532 12345678.899980226532 17234149.611945264041 17234149.611945264041 17234149.674502972513 17234149.663240756840 17234149.663240756840 60288.685037192 2023-12-10T16:26:27.213379+00:00 12345678.900058142841 12345678.900058142841 12345678.900000797585 12345678.900006541982 12345678.900006541982 17234149.754431504756 17234149.754431504756 17234149.688302095979 17234149.623253136873 17234149.623253133148 60288.685048800 2023-12-10T16:26:28.216301+00:00 12345678.899882681668 12345678.899882681668 12345678.900010129437 12345678.900022245944 12345678.900022244081 17234150.185895469040 17234150.185895469040 17234149.972758501768 17234150.097085837275 17234150.097085837275 60288.685060340 2023-12-10T16:26:29.213385+00:00 12345678.899962725118 12345678.899962725118 12345678.899979408830 12345678.899969475344 12345678.899969475344 17234149.386697284877 17234149.386697284877 17234149.637837525457 17234149.688745252788 17234149.688745252788 60288.685071901 2023-12-10T16:26:30.212242+00:00 12345678.900084884837 12345678.900084884837 12345678.900002401322 12345678.899987440556 12345678.899987438694 17234149.320505157113 17234149.320505157113 17234149.259428039193 17234149.304267272353 17234149.304267272353 60288.685083478 2023-12-10T16:26:31.212492+00:00 12345678.900017637759 12345678.900017637759 12345678.900006258860 12345678.900018911809 12345678.900018913671 17234149.391537822783 17234149.391537822783 17234149.371298037469 17234149.309983849525 17234149.309983845800 60288.685095052 2023-12-10T16:26:32.212502+00:00 12345678.899935465306 12345678.899935465306 12345678.899993596599 12345678.899968214333 12345678.899968214333 17234149.511604942381 17234149.511604942381 17234149.468913275748 17234149.465578746051 17234149.465578746051 60288.685106641 2023-12-10T16:26:33.213810+00:00 12345678.900108043104 12345678.900108043104 12345678.900018448010 12345678.900028860196 12345678.900028856471 17234148.779930107296 17234148.779930107296 17234148.974677827209 17234148.853736393154 17234148.853736389428 60288.685118195 2023-12-10T16:26:34.212072+00:00 12345678.900005508214 12345678.900005508214 12345678.899987816811 12345678.899987630546 12345678.899987628683 17234149.699125178158 17234149.699125178158 17234149.569961104542 17234149.600941587240 17234149.600941587240 60288.685129878 2023-12-10T16:26:35.221477+00:00 12345678.900016520172 12345678.900016520172 12345678.900005448610 12345678.899997819215 12345678.899997817352 17234149.681183796376 17234149.681183796376 17234149.711970876902 17234149.521937083453 17234149.521937079728 60288.685141372 2023-12-10T16:26:36.214574+00:00 12345678.899923361838 12345678.899923361838 12345678.899992082268 12345678.899987969548 12345678.899987967685 17234150.014260523021 17234150.014260523021 17234149.934644103050 17234150.058192793280 17234150.058192793280 60288.685152935 2023-12-10T16:26:37.213599+00:00 12345678.899999100715 12345678.899999100715 12345678.899989463389 12345678.899991344661 12345678.899991342798 17234149.410738844424 17234149.410738844424 17234149.372459944338 17234149.288087219000 17234149.288087219000 60288.685164521 2023-12-10T16:26:38.214663+00:00 12345678.899954872206 12345678.899954872206 12345678.899996349588 12345678.899968614802 12345678.899968616664 17234149.415199059993 17234149.415199059993 17234149.546784576029 17234149.596339307725 17234149.596339307725 60288.685176082 2023-12-10T16:26:39.213479+00:00 12345678.900041332468 12345678.900041332468 12345678.899976735935 12345678.899961976334 12345678.899961976334 17234149.865896958858 17234149.865896958858 17234149.848397120833 17234149.936625484377 17234149.936625484377 60288.685187821 2023-12-10T16:26:40.227725+00:00 12345678.899951964617 12345678.899951964617 12345678.900012377650 12345678.900000846013 12345678.900000846013 17234149.793027147651 17234149.793027147651 17234149.836522746831 17234149.995939932764 17234149.995939932764 60288.685199435 2023-12-10T16:26:41.231182+00:00 12345678.900094624609 12345678.900094624609 12345678.899997828528 12345678.899981370196 12345678.899981372058 17234149.953611351550 17234149.953611351550 17234149.955846738070 17234149.855636488646 17234149.855636488646 60288.685210970 2023-12-10T16:26:42.227781+00:00 12345678.899987757206 12345678.899987757206 12345678.900003219023 12345678.900007937104 12345678.900007937104 17234150.539362162352 17234150.539362162352 17234150.379916738719 17234150.480869572610 17234150.480869572610 60288.685222556 2023-12-10T16:26:43.228824+00:00 12345678.900026379153 12345678.900026379153 12345678.900018231943 12345678.900045776740 12345678.900045778602 17234149.872513953596 17234149.872513953596 17234150.040395639837 17234149.923693757504 17234149.923693757504 60288.685234123 2023-12-10T16:26:44.228224+00:00 12345678.899989880621 12345678.899989880621 12345678.900000486523 12345678.900000633672 12345678.900000633672 17234150.353728748858 17234150.353728748858 17234150.310748171061 17234150.407900445163 17234150.407900445163 60288.685245750 2023-12-10T16:26:45.232825+00:00 12345678.899917060509 12345678.899917060509 12345678.900011006743 12345678.900025745854 12345678.900025747716 17234150.141134817153 17234150.141134817153 17234150.163751684129 17234150.035879965872 17234150.035879965872 60288.685257302 2023-12-10T16:26:46.230909+00:00 12345678.899986123666 12345678.899986123666 12345678.899986991659 12345678.899978930131 12345678.899978928268 17234150.606640782207 17234150.606640782207 17234150.463202860206 17234150.405264861882 17234150.405264861882 60288.685268867 2023-12-10T16:26:47.230109+00:00 12345678.900068081915 12345678.900068081915 12345678.900004897267 12345678.900008693337 12345678.900008693337 17234150.310978755355 17234150.310978755355 17234150.362550120801 17234150.266774985939 17234150.266774989665 60288.685280439 2023-12-10T16:26:48.229989+00:00 12345678.899906646460 12345678.899906646460 12345678.899985108525 12345678.899948468432 12345678.899948466569 17234150.393632847816 17234150.393632847816 17234150.555215455592 17234150.616987906396 17234150.616987906396 60288.685291917 2023-12-10T16:26:49.221642+00:00 12345678.900000333786 12345678.900000333786 12345678.899994820356 12345678.899989787489 12345678.899989789352 17234150.382030978799 17234150.382030978799 17234150.340426366776 17234150.294163867831 17234150.294163871557 60288.685303514 2023-12-10T16:26:50.223617+00:00 12345678.900121010840 12345678.900121010840 12345678.899994920939 12345678.900000873953 12345678.900000872090 17234150.190605714917 17234150.190605714917 17234150.148990664631 17234150.054952099919 17234150.054952099919 60288.685315151 2023-12-10T16:26:51.229035+00:00 12345678.899930758402 12345678.899930758402 12345678.900000978261 12345678.899977894500 12345678.899977894500 17234150.531252283603 17234150.531252283603 17234150.397379498929 17234150.500720385462 17234150.500720385462 60288.685326719 2023-12-10T16:26:52.228543+00:00 12345678.900055065751 12345678.900055065751 12345678.899999039248 12345678.899990804493 12345678.899990800768 17234150.169403791428 17234150.169403791428 17234150.245723605156 17234150.402536880225 17234150.402536880225 60288.685338335 2023-12-10T16:26:53.232160+00:00 12345678.899887505919 12345678.899887505919 12345678.899999463931 12345678.899984212592 12345678.899984212592 17234149.608736746013 17234149.608736746013 17234149.615506317466 17234149.558159131557 17234149.558159131557 60288.685349786 2023-12-10T16:26:54.221516+00:00 12345678.900017276406 12345678.900017276406 12345678.900012299418 12345678.900013742968 12345678.900013741106 17234149.883724626154 17234149.883724626154 17234149.899564217776 17234149.889555022120 17234149.889555022120 60288.685361435 2023-12-10T16:26:55.227992+00:00 12345678.900112515315 12345678.900112515315 12345678.900006299838 12345678.899992799386 12345678.899992799386 17234150.125529482961 17234150.125529482961 17234150.048747017980 17234150.020912464708 17234150.020912464708 60288.685372950 2023-12-10T16:26:56.222879+00:00 12345678.899890918285 12345678.899890918285 12345678.899969957769 12345678.899948855862 12345678.899948857725 17234149.999721232802 17234149.999721232802 17234149.967578440905 17234150.022523891181 17234150.022523891181 60288.685384497 2023-12-10T16:26:57.220565+00:00 12345678.900065165013 12345678.900065165013 12345678.899978481233 12345678.899953540415 12345678.899953542277 17234150.052816048265 17234150.052816048265 17234150.145727679133 17234150.100763708353 17234150.100763708353 60288.685396101 2023-12-10T16:26:58.223103+00:00 12345678.899982286617 12345678.899982286617 12345678.899987360463 12345678.899996714666 12345678.899996714666 17234149.888134766370 17234149.888134766370 17234149.934996772557 17234149.903828065842 17234149.903828065842 60288.685407649 2023-12-10T16:26:59.220864+00:00 12345678.900016212836 12345678.900016212836 12345678.900000130758 12345678.899990133941 12345678.899990132079 17234150.048560649157 17234150.048560649157 17234150.041210651398 17234149.978468649089 17234149.978468649089 60288.685419317 2023-12-10T16:27:00.229022+00:00 12345678.899953393266 12345678.899953393266 12345678.899994077161 12345678.900014091283 12345678.900014093146 17234150.347968675196 17234150.347968675196 17234150.340167131275 17234150.275641735643 17234150.275641735643 60288.685430900 2023-12-10T16:27:01.229768+00:00 12345678.900043945760 12345678.900043945760 12345678.900014311075 12345678.900062367320 12345678.900062367320 17234150.182146564126 17234150.182146564126 17234150.173187613487 17234150.220472518355 17234150.220472518355 60288.685442478 2023-12-10T16:27:02.230108+00:00 12345678.899855224416 12345678.899855224416 12345678.899998838082 12345678.899985870346 12345678.899985868484 17234150.073888320476 17234150.073888320476 17234150.152022540569 17234150.061237502843 17234150.061237502843 60288.685454084 2023-12-10T16:27:03.232831+00:00 12345678.900137037039 12345678.900137037039 12345678.899993538857 12345678.899978682399 12345678.899978682399 17234150.767493009567 17234150.767493009567 17234150.797375846654 17234150.852740202099 17234150.852740202099 60288.685465446 2023-12-10T16:27:04.214533+00:00 12345678.899864654988 12345678.899864654988 12345678.899989940226 12345678.899963907897 12345678.899963904172 17234150.748302273452 17234150.748302273452 17234150.764568872750 17234150.766804549843 17234150.766804549843 60288.685477016 2023-12-10T16:27:05.214161+00:00 12345678.900035716593 12345678.900035716593 12345678.900025116280 12345678.900013284758 12345678.900013286620 17234150.677928596735 17234150.677928596735 17234150.463820934296 17234150.499600879848 17234150.499600879848 60288.685488578 2023-12-10T16:27:06.213162+00:00 12345678.900160064921 12345678.900160064921 12345678.900002446026 12345678.900008222088 12345678.900008220226 17234150.810449745506 17234150.810449745506 17234150.837940331548 17234150.895726814866 17234150.895726818591 60288.685500198 2023-12-10T16:27:07.217084+00:00 12345678.899768499658 12345678.899768499658 12345678.899967649952 12345678.899931112304 12345678.899931112304 17234151.043064285070 17234151.043064285070 17234150.945512320846 17234150.975444369018 17234150.975444369018 60288.685511729 2023-12-10T16:27:08.213403+00:00 12345678.900021646172 12345678.900021646172 12345678.899998871610 12345678.900007175282 12345678.900007177144 17234150.389494098723 17234150.389494098723 17234150.558047078550 17234150.472394701093 17234150.472394701093 60288.685523304 2023-12-10T16:27:09.213479+00:00 12345678.900061421096 12345678.900061421096 12345678.900002034381 12345678.899970231578 12345678.899970231578 17234150.484665449709 17234150.484665449709 17234150.400176484138 17234150.261155039072 17234150.261155039072 60288.685534890 2023-12-10T16:27:10.214470+00:00 12345678.900064652786 12345678.900064652786 12345678.900008140132 12345678.900007175282 12345678.900007177144 17234150.377154584974 17234150.377154584974 17234150.500142019242 17234150.385784164071 17234150.385784164071 60288.685546464 2023-12-10T16:27:11.214512+00:00 12345678.899866376072 12345678.899866376072 12345678.900000903755 12345678.900025947019 12345678.900025948882 17234150.650519348681 17234150.650519348681 17234150.703235846013 17234150.646733049303 17234150.646733049303 60288.685558205 2023-12-10T16:27:12.228973+00:00 12345678.900007009506 12345678.900007009506 12345678.899993088096 12345678.900005079806 12345678.900005081668 17234150.913266625255 17234150.913266625255 17234150.888082560152 17234150.927882645279 17234150.927882645279 60288.685569717 2023-12-10T16:27:13.223520+00:00 12345678.899985929951 12345678.899985929951 12345678.899990107864 12345678.899992061779 12345678.899992063642 17234151.193847395480 17234151.193847395480 17234151.108788821846 17234151.306733887643 17234151.306733887643 60288.685581357 2023-12-10T16:27:14.229259+00:00 12345678.900015382096 12345678.900015382096 12345678.900006594136 12345678.900008641183 12345678.900008637458 17234150.576276134700 17234150.576276134700 17234150.508304256946 17234150.459108591080 17234150.459108594805 60288.685592852 2023-12-10T16:27:15.222389+00:00 12345678.900006193668 12345678.900006193668 12345678.900015315041 12345678.900027023628 12345678.900027023628 17234150.323839295655 17234150.323839295655 17234150.345097672194 17234150.356097232550 17234150.356097232550 60288.685604426 2023-12-10T16:27:16.222422+00:00 12345678.900031317025 12345678.900031317025 12345678.900002254173 12345678.899992221966 12345678.899992220104 17234151.124697417021 17234151.124697417021 17234151.055724307895 17234151.118900287896 17234151.118900287896 60288.685616070 2023-12-10T16:27:17.228452+00:00 12345678.900033285841 12345678.900033285841 12345678.900005612522 12345678.900011586025 12345678.900011589751 17234151.711980964988 17234151.711980964988 17234151.686751578003 17234151.874604180455 17234151.874604180455 60288.685627588 2023-12-10T16:27:18.223607+00:00 12345678.900088045746 12345678.900088045746 12345678.899965964258 12345678.899934789166 12345678.899934789166 17234150.648986298591 17234150.648986298591 17234150.833075869828 17234150.615152750164 17234150.615152753890 60288.685639223 2023-12-10T16:27:19.228833+00:00 12345678.899834131822 12345678.899834131822 12345678.899983881041 12345678.899974530563 12345678.899974530563 17234150.753367580473 17234150.753367580473 17234150.656289536506 17234150.602791775018 17234150.602791775018 60288.685650773 2023-12-10T16:27:20.226793+00:00 12345678.899986973032 12345678.899986973032 12345678.899992940947 12345678.899987680838 12345678.899987680838 17234151.031905729324 17234151.031905729324 17234150.959314033389 17234151.003005176783 17234151.003005176783 60288.685662369 2023-12-10T16:27:21.228687+00:00 12345678.900022195652 12345678.900022195652 12345678.900003602728 12345678.900005437434 12345678.900005437434 17234150.999324738979 17234150.999324738979 17234151.145844239742 17234151.131792373955 17234151.131792373955 60288.685673928 2023-12-10T16:27:22.227387+00:00 12345678.899956682697 12345678.899956682697 12345678.899979485199 12345678.899977052584 12345678.899977052584 17234150.863569188863 17234150.863569188863 17234150.956246271729 17234150.952149674296 17234150.952149674296 60288.685685485 2023-12-10T16:27:23.225869+00:00 12345678.900094833225 12345678.900094833225 12345678.899997340515 12345678.899998145178 12345678.899998145178 17234150.777948278934 17234150.777948278934 17234150.712907962501 17234150.747711062431 17234150.747711062431 60288.685697086 2023-12-10T16:27:24.228244+00:00 12345678.900058489293 12345678.900058489293 12345678.900009226054 12345678.900029942393 12345678.900029942393 17234150.720250308514 17234150.720250308514 17234150.580864012241 17234150.493651919067 17234150.493651919067 60288.685708495 2023-12-10T16:27:25.213981+00:00 12345678.899887347594 12345678.899887347594 12345678.899995809421 12345678.899976370856 12345678.899976368994 17234150.582928407937 17234150.582928407937 17234150.704638015479 17234150.600731994957 17234150.600731994957 60288.685720154 2023-12-10T16:27:26.221260+00:00 12345678.899981457740 12345678.899981457740 12345678.900027500466 12345678.900029711425 12345678.900029711425 17234151.415039669722 17234151.415039669722 17234151.315883833915 17234151.462760318071 17234151.462760318071 60288.685731820 2023-12-10T16:27:27.229215+00:00 12345678.900010898709 12345678.900010898709 12345678.900021655485 12345678.900023551658 12345678.900023553520 17234150.920597497374 17234150.920597497374 17234151.040095247328 17234151.093179028481 17234151.093179028481 60288.685743347 2023-12-10T16:27:28.225212+00:00 12345678.900008929893 12345678.900008929893 12345678.899987731129 12345678.899982305244 12345678.899982305244 17234150.437374986708 17234150.437374986708 17234150.368836987764 17234150.232709318399 17234150.232709322125 60288.685754800 2023-12-10T16:27:29.214707+00:00 12345678.899991584942 12345678.899991584942 12345678.900001963601 12345678.900003101677 12345678.900003101677 17234150.791464578360 17234150.791464578360 17234150.797723885626 17234150.794654350728 17234150.794654350728 60288.685766526 2023-12-10T16:27:30.227788+00:00 12345678.900156155229 12345678.900156155229 12345678.899987529963 12345678.899965871125 12345678.899965872988 17234151.399269018322 17234151.399269018322 17234151.331905689090 17234151.515657667071 17234151.515657667071 60288.685778115 2023-12-10T16:27:31.229123+00:00 12345678.899895865470 12345678.899895865470 12345678.899980040267 12345678.899978335947 12345678.899978335947 17234150.867485541850 17234150.867485541850 17234150.899271477014 17234150.940745480359 17234150.940745480359 60288.685789625 2023-12-10T16:27:32.223609+00:00 12345678.899918681011 12345678.899918681011 12345678.900005994365 12345678.900024140254 12345678.900024140254 17234150.468765545636 17234150.468765545636 17234150.520783949643 17234150.415057670325 17234150.415057670325 60288.685801223 2023-12-10T16:27:33.225642+00:00 12345678.900005046278 12345678.900005046278 12345678.899984980002 12345678.899992108345 12345678.899992106482 17234151.094181153923 17234151.094181153923 17234151.135355737060 17234151.107962787151 17234151.107962787151 60288.685812834 2023-12-10T16:27:34.228821+00:00 12345678.900098102167 12345678.900098102167 12345678.899998579174 12345678.900004239753 12345678.900004239753 17234151.566695816815 17234151.566695816815 17234151.433507811278 17234151.485508617014 17234151.485508620739 60288.685824391 2023-12-10T16:27:35.227330+00:00 12345678.899950487539 12345678.899950487539 12345678.899988871068 12345678.899959066883 12345678.899959068745 17234150.812033973634 17234150.812033973634 17234150.857101537287 17234150.853114768863 17234150.853114768863 60288.685835925 2023-12-10T16:27:36.223910+00:00 12345678.899896072224 12345678.899896072224 12345678.899999080226 12345678.899999454618 12345678.899999454618 17234150.401980482042 17234150.401980482042 17234150.436882693321 17234150.373822730035 17234150.373822726309 60288.685847447 2023-12-10T16:27:37.219416+00:00 12345678.900164395571 12345678.900164395571 12345678.900001510978 12345678.900008358061 12345678.900008358061 17234150.821707263589 17234150.821707263589 17234150.839332275093 17234150.951642651111 17234150.951642654836 60288.685859117 2023-12-10T16:27:38.227708+00:00 12345678.900030897930 12345678.900030897930 12345678.900026168674 12345678.900071185082 12345678.900071185082 17234151.416784800589 17234151.416784800589 17234151.367427397519 17234151.520413998514 17234151.520413998514 60288.685870683 2023-12-10T16:27:39.226988+00:00 12345678.899991320446 12345678.899991320446 12345678.899961825460 12345678.899954644963 12345678.899954644963 17234150.892423320562 17234150.892423320562 17234150.878245741129 17234150.762169681489 17234150.762169681489 60288.685882232 2023-12-10T16:27:40.224842+00:00 12345678.899863330647 12345678.899863330647 12345678.900020366535 12345678.900021547452 12345678.900021547452 17234150.547894813120 17234150.547894813120 17234150.471215777099 17234150.319994248450 17234150.319994248450 60288.685893891 2023-12-10T16:27:41.232180+00:00 12345678.900097873062 12345678.900097873062 12345678.900012364611 12345678.899999823421 12345678.899999823421 17234150.659976784140 17234150.659976784140 17234150.856970075518 17234150.931005053222 17234150.931005049497 60288.685905326 2023-12-10T16:27:42.220163+00:00 12345678.899899428710 12345678.899899428710 12345678.899985017255 12345678.899976452813 12345678.899976452813 17234151.157854519784 17234151.157854519784 17234150.956151358783 17234151.012139212340 17234151.012139212340 60288.685916991 2023-12-10T16:27:43.228032+00:00 12345678.900036377832 12345678.900036377832 12345678.899978009984 12345678.899948731065 12345678.899948731065 17234151.138086561114 17234151.138086561114 17234151.169503849000 17234151.176005978137 17234151.176005978137 60288.685928522 2023-12-10T16:27:44.224313+00:00 12345678.899945180863 12345678.899945180863 12345678.899999938905 12345678.899986682460 12345678.899986680597 17234151.093762274832 17234151.093762274832 17234151.093833342195 17234151.155221264809 17234151.155221264809 60288.685940049 2023-12-10T16:27:45.220241+00:00 12345678.899953600019 12345678.899953600019 12345678.900003831834 12345678.899994019419 12345678.899994021282 17234150.681758236140 17234150.681758236140 17234150.848756887019 17234150.761265587062 17234150.761265587062 60288.685951728 2023-12-10T16:27:46.229351+00:00 12345678.900201691315 12345678.900201691315 12345678.900003569201 12345678.899999566376 12345678.899999566376 17234151.197028864175 17234151.197028864175 17234151.144033905119 17234151.294681467116 17234151.294681467116 60288.685963301 2023-12-10T16:27:47.229235+00:00 12345678.899946013466 12345678.899946013466 12345678.900007896125 12345678.899991666898 12345678.899991666898 17234151.296903748065 17234151.296903748065 17234151.257171124220 17234151.369215093553 17234151.369215093553 60288.685974854 2023-12-10T16:27:48.227385+00:00 12345678.900015491992 12345678.900015491992 12345678.899997455999 12345678.900019252673 12345678.900019252673 17234151.507535941899 17234151.507535941899 17234151.517713326961 17234151.464198306203 17234151.464198306203 60288.685986347 2023-12-10T16:27:49.220347+00:00 12345678.899949425831 12345678.899949425831 12345678.900002634153 12345678.900009274483 12345678.900009274483 17234151.469121202826 17234151.469121202826 17234151.444949347526 17234151.387209463865 17234151.387209463865 60288.685997990 2023-12-10T16:27:50.226383+00:00 12345678.900097990409 12345678.900097990409 12345678.900015218183 12345678.900010457262 12345678.900010455400 17234151.345188368112 17234151.345188368112 17234151.383894044906 17234151.416119135916 17234151.416119135916 60288.686009562 2023-12-10T16:27:51.226158+00:00 12345678.899825954810 12345678.899825954810 12345678.899966277182 12345678.899930089712 12345678.899930091575 17234151.643863141537 17234151.643863141537 17234151.661041278392 17234151.779337812215 17234151.779337812215 60288.686021165 2023-12-10T16:27:52.228697+00:00 12345678.900075919926 12345678.900075919926 12345678.899998700246 12345678.900006076321 12345678.900006076321 17234151.627424087375 17234151.627424087375 17234151.607680726796 17234151.511140599847 17234151.511140599847 60288.686032791 2023-12-10T16:27:53.233111+00:00 12345678.899939382449 12345678.899939382449 12345678.899982091039 12345678.899976423010 12345678.899976423010 17234151.289174828678 17234151.289174828678 17234151.134494420141 17234151.009157024324 17234151.009157024324 60288.686044333 2023-12-10T16:27:54.230336+00:00 12345678.900074571371 12345678.900074571371 12345678.900007775053 12345678.900021608919 12345678.900021608919 17234151.075699377805 17234151.075699377805 17234151.236388593912 17234151.256580941379 17234151.256580941379 60288.686055885 2023-12-10T16:27:55.228414+00:00 12345678.900041563436 12345678.900041563436 12345678.899997442961 12345678.900016054511 12345678.900016056374 17234151.702571008354 17234151.702571008354 17234151.648616869003 17234151.749272733927 17234151.749272733927 60288.686067575 2023-12-10T16:27:56.238481+00:00 12345678.899825194851 12345678.899825194851 12345678.899995224550 12345678.899991521612 12345678.899991519749 17234151.406167536974 17234151.406167536974 17234151.490268547088 17234151.377602174878 17234151.377602174878 60288.686078973 2023-12-10T16:27:57.223286+00:00 12345678.900061249733 12345678.900061249733 12345678.900007018819 12345678.900007018819 12345678.900007018819 17234151.411835126579 17234151.411835126579 17234151.285353440791 17234151.192372284830 17234151.192372284830 60288.686090522 2023-12-10T16:27:58.221092+00:00 12345678.900026157498 12345678.900026157498 12345678.899993838742 12345678.899982796982 12345678.899982795119 17234151.310211427510 17234151.310211427510 17234151.286390393972 17234151.360145069659 17234151.360145069659 60288.686102190 2023-12-10T16:27:59.229214+00:00 12345678.899974474683 12345678.899974474683 12345678.900014759973 12345678.900013642386 12345678.900013638660 17234151.079166233540 17234151.079166233540 17234151.217950630933 17234151.238668978214 17234151.238668978214 60288.686113670 2023-12-10T16:28:00.221089+00:00 12345678.899954892695 12345678.899954892695 12345678.900003664196 12345678.900006210431 12345678.900006212294 17234150.928891226649 17234150.928891226649 17234150.958075966686 17234150.867139142007 17234150.867139142007 60288.686125345 2023-12-10T16:28:01.229778+00:00 12345678.899990618229 12345678.899990618229 12345678.899979490787 12345678.899964068085 12345678.899964068085 17234151.167137403041 17234151.167137403041 17234151.030242085457 17234151.239983230829 17234151.239983230829 60288.686137026 2023-12-10T16:28:02.239008+00:00 12345678.900127435103 12345678.900127435103 12345678.900011776015 12345678.900023004040 12345678.900023004040 17234150.723576650023 17234150.723576650023 17234150.823734063655 17234150.773590985686 17234150.773590985686 60288.686148303 2023-12-10T16:28:03.213378+00:00 12345678.899945585057 12345678.899945585057 12345678.899979306385 12345678.899968581274 12345678.899968581274 17234151.117036521435 17234151.117036521435 17234151.072765111923 17234151.075162425637 17234151.075162425637 60288.686159875 2023-12-10T16:28:04.213210+00:00 12345678.899992095307 12345678.899992095307 12345678.899989796802 12345678.899990713224 12345678.899990713224 17234150.801987979561 17234150.801987979561 17234150.921361137182 17234150.757863964885 17234150.757863964885 60288.686171487 2023-12-10T16:28:05.216460+00:00 12345678.899951936677 12345678.899951936677 12345678.899985579774 12345678.899974027649 12345678.899974027649 17234151.112280055881 17234151.112280055881 17234151.151419036090 17234151.138751648366 17234151.138751652092 60288.686183030 2023-12-10T16:28:06.213823+00:00 12345678.900077909231 12345678.900077909231 12345678.899993995205 12345678.900005338714 12345678.900005336851 17234151.321478426456 17234151.321478426456 17234151.203859467059 17234151.214453045279 17234151.214453045279 60288.686194606 2023-12-10T16:28:07.213920+00:00 12345678.899917397648 12345678.899917397648 12345678.900011032820 12345678.900015644729 12345678.900015642866 17234151.281773317605 17234151.281773317605 17234151.232967432588 17234151.334144100547 17234151.334144100547 60288.686206193 2023-12-10T16:28:08.215093+00:00 12345678.900098791346 12345678.900098791346 12345678.899993883446 12345678.899997606874 12345678.899997606874 17234151.268516827375 17234151.268516827375 17234151.374471440911 17234151.309836924076 17234151.309836920351 60288.686217749 2023-12-10T16:28:09.213554+00:00 12345678.899894328788 12345678.899894328788 12345678.900008916855 12345678.900027995929 12345678.900027995929 17234151.267300721258 17234151.267300721258 17234151.261017557234 17234151.144871331751 17234151.144871331751 60288.686229334 2023-12-10T16:28:10.214481+00:00 12345678.900017656386 12345678.900017656386 12345678.899987306446 12345678.899981671944 12345678.899981673807 17234151.186135657132 17234151.186135657132 17234151.212278645486 17234151.177460178733 17234151.177460178733 60288.686240975 2023-12-10T16:28:11.220272+00:00 12345678.899959370494 12345678.899959370494 12345678.899985564873 12345678.899998331442 12345678.899998331442 17234151.941171824932 17234151.941171824932 17234151.664260763675 17234151.993234027177 17234151.993234027177 60288.686252721 2023-12-10T16:28:12.235062+00:00 12345678.900037670508 12345678.900037670508 12345678.900011260062 12345678.900058532134 12345678.900058533996 17234151.193125799298 17234151.193125799298 17234151.193129815161 17234151.133327286690 17234151.133327286690 60288.686264170 2023-12-10T16:28:13.224334+00:00 12345678.899920523167 12345678.899920523167 12345678.899957504123 12345678.899941002950 12345678.899941002950 17234151.460187759250 17234151.460187759250 17234151.574522178620 17234151.567867022008 17234151.567867022008 60288.686275799 2023-12-10T16:28:14.229017+00:00 12345678.900162721053 12345678.900162721053 12345678.900037541986 12345678.900060599670 12345678.900060601532 17234151.566838406026 17234151.566838406026 17234151.687220059335 17234151.641981191933 17234151.641981191933 60288.686287276 2023-12-10T16:28:15.220631+00:00 12345678.899886360392 12345678.899886360392 12345678.899992106482 12345678.899996917695 12345678.899996915832 17234151.558289863169 17234151.558289863169 17234151.613830953836 17234151.634028382599 17234151.634028382599 60288.686298870 2023-12-10T16:28:16.222344+00:00 12345678.900058411062 12345678.900058411062 12345678.899993224069 12345678.900034489110 12345678.900034485385 17234151.710043687373 17234151.710043687373 17234151.642883915454 17234151.686331700534 17234151.686331704259 60288.686310424 2023-12-10T16:28:17.220678+00:00 12345678.900032151490 12345678.900032151490 12345678.900009008124 12345678.900025643408 12345678.900025641546 17234151.671824619174 17234151.671824619174 17234151.589928053319 17234151.629067011178 17234151.629067011178 60288.686322078 2023-12-10T16:28:18.227513+00:00 12345678.899881772697 12345678.899881772697 12345678.899997161701 12345678.900002764538 12345678.900002766401 17234151.443760663271 17234151.443760663271 17234151.601845130324 17234151.474154040217 17234151.474154040217 60288.686333606 2023-12-10T16:28:19.223561+00:00 12345678.900020577013 12345678.900020577013 12345678.899974953383 12345678.899978693575 12345678.899978693575 17234152.581960689276 17234152.581960689276 17234152.359917469323 17234152.450703706592 17234152.450703706592 60288.686345268 2023-12-10T16:28:20.231149+00:00 12345678.899921959266 12345678.899921959266 12345678.900007087737 12345678.900011796504 12345678.900011794642 17234151.954061534256 17234151.954061534256 17234152.115977462381 17234151.930566262454 17234151.930566262454 60288.686356841 2023-12-10T16:28:21.231055+00:00 12345678.900197930634 12345678.900197930634 12345678.900021130219 12345678.900007830933 12345678.900007829070 17234151.876396380365 17234151.876396380365 17234151.696309294552 17234151.687475040555 17234151.687475040555 60288.686368390 2023-12-10T16:28:22.228946+00:00 12345678.899872668087 12345678.899872668087 12345678.899972982705 12345678.899917345494 12345678.899917347357 17234151.740515254438 17234151.740515254438 17234151.728373538703 17234151.818181645125 17234151.818181641400 60288.686380045 2023-12-10T16:28:23.235952+00:00 12345678.900110676885 12345678.900110676885 12345678.900014707819 12345678.900036592036 12345678.900036593899 17234151.672559760511 17234151.672559760511 17234151.813360042870 17234151.738649480045 17234151.738649480045 60288.686391550 2023-12-10T16:28:24.229936+00:00 12345678.899848161265 12345678.899848161265 12345678.899998439476 12345678.900007119402 12345678.900007119402 17234151.635993424803 17234151.635993424803 17234151.663573332131 17234151.757513415068 17234151.757513415068 60288.686403116 2023-12-10T16:28:25.229240+00:00 12345678.900089070201 12345678.900089070201 12345678.899979779497 12345678.899954900146 12345678.899954900146 17234152.087043438107 17234152.087043438107 17234151.988722190261 17234152.171752538532 17234152.171752538532 60288.686414703 2023-12-10T16:28:26.230310+00:00 12345678.900023421273 12345678.900023423135 12345678.899999074638 12345678.899975344539 12345678.899975346401 17234152.117763765156 17234152.117763765156 17234152.050034973770 17234151.963549628854 17234151.963549628854 60288.686426263 2023-12-10T16:28:27.229168+00:00 12345678.899846443906 12345678.899846443906 12345678.899995636195 12345678.899970900267 12345678.899970902130 17234151.589208196849 17234151.589208196849 17234151.746145680547 17234151.522928133607 17234151.522928137332 60288.686437848 2023-12-10T16:28:28.230086+00:00 12345678.900124397129 12345678.900124397129 12345678.900005301461 12345678.900024479255 12345678.900024481118 17234152.292645867914 17234152.292645867914 17234152.263889182359 17234152.435676261783 17234152.435676261783 60288.686449245 2023-12-10T16:28:29.214721+00:00 12345678.900064136833 12345678.900064136833 12345678.899998949841 12345678.900025021285 12345678.900025021285 17234152.225679058582 17234152.225679058582 17234152.176298774779 17234152.186350233853 17234152.186350237578 60288.686461001 2023-12-10T16:28:30.230482+00:00 12345678.899849025533 12345678.899849025533 12345678.899976765737 12345678.899970944971 12345678.899970943108 17234151.886851496994 17234151.886851496994 17234151.813287798315 17234151.835846137255 17234151.835846137255 60288.686472645 2023-12-10T16:28:31.236553+00:00 12345678.900014312938 12345678.900014312938 12345678.900006277487 12345678.900001550093 12345678.900001550093 17234151.516368724406 17234151.516368724406 17234151.551223766059 17234151.557959392667 17234151.557959392667 60288.686484060 2023-12-10T16:28:32.222824+00:00 12345678.899986218661 12345678.899986218661 12345678.900020215660 12345678.900026669726 12345678.900026669726 17234151.594268526882 17234151.594268526882 17234151.650417178869 17234151.796517837793 17234151.796517837793 60288.686495709 2023-12-10T16:28:33.229229+00:00 12345678.899953670800 12345678.899953670800 12345678.899983946234 12345678.899987861514 12345678.899987863377 17234151.496837805957 17234151.496837805957 17234151.435747731477 17234151.564228672534 17234151.564228672534 60288.686507263 2023-12-10T16:28:34.227539+00:00 12345678.899991208687 12345678.899991208687 12345678.900006726384 12345678.900014923885 12345678.900014923885 17234151.214211426675 17234151.214211426675 17234151.272184405476 17234151.035913869739 17234151.035913869739 60288.686518831 2023-12-10T16:28:35.227033+00:00 12345678.900146761909 12345678.900146761909 12345678.899972062558 12345678.899942623451 12345678.899942625314 17234152.199916195124 17234152.199916195124 17234152.148598756641 17234152.287559062243 17234152.287559062243 60288.686530353 2023-12-10T16:28:36.222507+00:00 12345678.900030478835 12345678.900030478835 12345678.900011563674 12345678.900034667924 12345678.900034667924 17234151.230549640954 17234151.230549640954 17234151.513488497585 17234151.376914273947 17234151.376914273947 60288.686541923 2023-12-10T16:28:37.222180+00:00 12345678.899797042832 12345678.899797042832 12345678.899959299713 12345678.899952713400 12345678.899952713400 17234152.205222766846 17234152.205222766846 17234151.892530467361 17234151.962208591402 17234151.962208591402 60288.686553587 2023-12-10T16:28:38.229881+00:00 12345678.900146974251 12345678.900146974251 12345678.899988455698 12345678.899998914450 12345678.899998912588 17234152.281107421964 17234152.281107421964 17234152.372456006706 17234152.498871248215 17234152.498871251941 60288.686565076 2023-12-10T16:28:39.222589+00:00 12345678.900004789233 12345678.900004789233 12345678.900012435392 12345678.900037853047 12345678.900037854910 17234151.677250012755 17234151.677250012755 17234151.708267629147 17234151.532343663275 17234151.532343663275 60288.686576761 2023-12-10T16:28:40.232134+00:00 12345678.899958841503 12345678.899958841503 12345678.899997107685 12345678.899989482015 12345678.899989482015 17234152.065752163529 17234152.065752163529 17234152.085087087005 17234152.194070983678 17234152.194070979953 60288.686588312 2023-12-10T16:28:41.230194+00:00 12345678.900043232366 12345678.900043232366 12345678.899978261441 12345678.899969488382 12345678.899969488382 17234152.522154673934 17234152.522154673934 17234152.402508530766 17234152.534345440567 17234152.534345440567 60288.686599860 2023-12-10T16:28:42.227846+00:00 12345678.899845132604 12345678.899845132604 12345678.900033930317 12345678.900059834123 12345678.900059835985 17234151.911117136478 17234151.911117136478 17234151.927299495786 17234151.902123890817 17234151.902123890817 60288.686611423 2023-12-10T16:28:43.226921+00:00 12345678.900161756203 12345678.900161756203 12345678.899988612160 12345678.899992432445 12345678.899992430583 17234151.575714878738 17234151.575714878738 17234151.580060377717 17234151.564827468246 17234151.564827468246 60288.686622960 2023-12-10T16:28:44.223689+00:00 12345678.899849021807 12345678.899849021807 12345678.899992564693 12345678.899992149323 12345678.899992149323 17234152.154190327972 17234152.154190327972 17234152.254204276949 17234152.232295863330 17234152.232295863330 60288.686634579 2023-12-10T16:28:45.227622+00:00 12345678.900084771216 12345678.900084771216 12345678.899997396395 12345678.899986483157 12345678.899986485019 17234152.372690662742 17234152.372690662742 17234152.344255957752 17234152.424342520535 17234152.424342520535 60288.686646179 2023-12-10T16:28:46.229875+00:00 12345678.900056432933 12345678.900056432933 12345678.900015536696 12345678.900026321411 12345678.900026321411 17234151.710182618350 17234151.710182618350 17234151.651724312454 17234151.545268405229 17234151.545268405229 60288.686657676 2023-12-10T16:28:47.223190+00:00 12345678.899996180087 12345678.899996180087 12345678.899999814108 12345678.899990610778 12345678.899990610778 17234151.994844403118 17234151.994844403118 17234151.994492895901 17234152.153870951384 17234152.153870951384 60288.686669208 2023-12-10T16:28:48.219560+00:00 12345678.899983352050 12345678.899983352050 12345678.899996211752 12345678.900007208809 12345678.900007205084 17234151.914605516940 17234151.914605516940 17234151.999140765518 17234152.001525569707 17234152.001525569707 60288.686680895 2023-12-10T16:28:49.229362+00:00 12345678.899898245931 12345678.899898245931 12345678.899999685585 12345678.900009796023 12345678.900009797886 17234152.037263371050 17234152.037263371050 17234152.040049754083 17234151.945210281760 17234151.945210281760 60288.686692369 2023-12-10T16:28:50.220697+00:00 12345678.899972001091 12345678.899972001091 12345678.900004265830 12345678.900007560849 12345678.900007560849 17234152.167144551873 17234152.167144551873 17234152.148267369717 17234152.078824941069 17234152.078824937344 60288.686704068 2023-12-10T16:28:51.231524+00:00 12345678.900006767362 12345678.900006767362 12345678.899998646230 12345678.899978825822 12345678.899978825822 17234152.000103272498 17234152.000103272498 17234152.014754239470 17234151.962883874774 17234151.962883878499 60288.686715597 2023-12-10T16:28:52.227625+00:00 12345678.900025395676 12345678.900025395676 12345678.899993482977 12345678.899997543544 12345678.899997541681 17234152.015403702855 17234152.015403702855 17234151.932875420898 17234152.125188361853 17234152.125188361853 60288.686727200 2023-12-10T16:28:53.230077+00:00 12345678.900050932541 12345678.900050932541 12345678.899983571842 12345678.899973506108 12345678.899973504245 17234151.673952173442 17234151.673952173442 17234151.789346612990 17234151.692156452686 17234151.692156452686 60288.686738753 2023-12-10T16:28:54.228288+00:00 12345678.899943109602 12345678.899943109602 12345678.900011952966 12345678.899996722117 12345678.899996722117 17234152.337313286960 17234152.337313286960 17234152.242178309709 17234152.246859814972 17234152.246859814972 60288.686750353 2023-12-10T16:28:55.230543+00:00 12345678.900096174330 12345678.900096174330 12345678.900000618771 12345678.899962777272 12345678.899962777272 17234151.884157590568 17234151.884157590568 17234152.005774140358 17234151.976359758526 17234151.976359758526 60288.686761841 2023-12-10T16:28:56.223102+00:00 12345678.900014851242 12345678.900014851242 12345678.900011947379 12345678.900021687150 12345678.900021687150 17234152.852037422359 17234152.852037422359 17234152.566169612110 17234152.760357383639 17234152.760357383639 60288.686773449 2023-12-10T16:28:57.225981+00:00 12345678.899925062433 12345678.899925062433 12345678.899990295991 12345678.899988284335 12345678.899988284335 17234152.262358654290 17234152.262358654290 17234152.467351529747 17234152.232407633215 17234152.232407633215 60288.686785149 2023-12-10T16:28:58.236917+00:00 12345678.899913078174 12345678.899913078174 12345678.899981878698 12345678.899973992258 12345678.899973990396 17234152.629818689078 17234152.629818689078 17234152.639642156661 17234152.711172029376 17234152.711172029376 60288.686796635 2023-12-10T16:28:59.229267+00:00 12345678.900096617639 12345678.900096617639 12345678.899998605251 12345678.900007324293 12345678.900007324293 17234151.957175072283 17234151.957175072283 17234151.945432681590 17234151.701403360814 17234151.701403360814 60288.686808177 2023-12-10T16:29:00.226477+00:00 12345678.899982556701 12345678.899982556701 12345678.899993311614 12345678.899949852377 12345678.899949854240 17234152.068627484143 17234152.068627484143 17234152.091258469969 17234152.144077669829 17234152.144077669829 60288.686820436 2023-12-10T16:29:01.285705+00:00 12345678.899935012683 12345678.899935012683 12345678.899993814528 12345678.899956574664 12345678.899956572801 17234152.288940418512 17234152.288940418512 17234152.219392318279 17234152.253004536033 17234152.253004536033 60288.686831235 2023-12-10T16:29:02.218726+00:00 12345678.900049068034 12345678.900049068034 12345678.900009457022 12345678.900029592216 12345678.900029592216 17234152.183233451098 17234152.183233451098 17234152.219833645970 17234152.277703650296 17234152.277703650296 60288.686842782 2023-12-10T16:29:03.216378+00:00 12345678.900070477277 12345678.900070477277 12345678.900000564754 12345678.900012154132 12345678.900012154132 17234152.006637066603 17234152.006637066603 17234152.010088991374 17234152.063585095108 17234152.063585098833 60288.686854344 2023-12-10T16:29:04.215364+00:00 12345678.899931928143 12345678.899931928143 12345678.899999875575 12345678.900028232485 12345678.900028232485 17234151.699728917331 17234151.699728917331 17234151.636099979281 17234151.642275210470 17234151.642275210470 60288.686865897 2023-12-10T16:29:05.213531+00:00 12345678.900021657348 12345678.900021657348 12345678.900011183694 12345678.900025323033 12345678.900025323033 17234152.132111068815 17234152.132111068815 17234152.193088412285 17234152.122519001365 17234152.122519001365 60288.686877483 2023-12-10T16:29:06.214470+00:00 12345678.899996498600 12345678.899996498600 12345678.899996342137 12345678.899982105941 12345678.899982107803 17234152.927445884794 17234152.927445884794 17234152.893515206873 17234152.936029136181 17234152.936029136181 60288.686889050 2023-12-10T16:29:07.213905+00:00 12345678.899943131953 12345678.899943131953 12345678.899985494092 12345678.899982234463 12345678.899982232600 17234152.765342019498 17234152.765342019498 17234152.748626653105 17234152.867839254439 17234152.867839254439 60288.686900634 2023-12-10T16:29:08.214757+00:00 12345678.900062279776 12345678.900062279776 12345678.900003371760 12345678.899990653619 12345678.899990655482 17234152.338626194745 17234152.338626194745 17234152.427508059889 17234152.430883102119 17234152.430883102119 60288.686912199 2023-12-10T16:29:09.214035+00:00 12345678.899924233556 12345678.899924233556 12345678.899967843667 12345678.899930652231 12345678.899930655956 17234152.275725960732 17234152.275725960732 17234152.211986105889 17234152.199996955693 17234152.199996955693 60288.686923776 2023-12-10T16:29:10.214266+00:00 12345678.899965135381 12345678.899965135381 12345678.900004973635 12345678.900027256459 12345678.900027256459 17234152.270021643490 17234152.270021643490 17234152.240751512349 17234152.326763808727 17234152.326763808727 60288.686935535 2023-12-10T16:29:11.230209+00:00 12345678.900107439607 12345678.900107439607 12345678.899995081127 12345678.900010952726 12345678.900010949001 17234151.775568161160 17234151.775568161160 17234151.855506733060 17234151.722329691052 17234151.722329691052 60288.686947004 2023-12-10T16:29:12.221157+00:00 12345678.900004902855 12345678.900004902855 12345678.899991638958 12345678.899983992800 12345678.899983990937 17234152.181960698217 17234152.181960698217 17234152.186890795827 17234152.131058845669 17234152.131058845669 60288.686958659 2023-12-10T16:29:13.228114+00:00 12345678.900007769465 12345678.900007769465 12345678.900002960116 12345678.899998219684 12345678.899998217821 17234151.972710341215 17234151.972710341215 17234152.107402060181 17234151.994375817478 17234151.994375817478 60288.686970190 2023-12-10T16:29:14.224446+00:00 12345678.899960719049 12345678.899960719049 12345678.900006430224 12345678.900003220886 12345678.900003220886 17234152.497830908746 17234152.497830908746 17234152.414210338145 17234152.627876609564 17234152.627876609564 60288.686981808 2023-12-10T16:29:15.228215+00:00 12345678.899883210659 12345678.899883210659 12345678.900000954047 12345678.900005664676 12345678.900005664676 17234152.902466509491 17234152.902466509491 17234152.758117850870 17234152.796658247709 17234152.796658247709 60288.686993315 2023-12-10T16:29:16.222454+00:00 12345678.900208096951 12345678.900208096951 12345678.900029577315 12345678.900065898895 12345678.900065900758 17234152.483823243529 17234152.483823243529 17234152.652584843338 17234152.522143937647 17234152.522143937647 60288.687005060 2023-12-10T16:29:17.237215+00:00 12345678.899939712137 12345678.899939712137 12345678.899983586743 12345678.899983135983 12345678.899983134121 17234152.816541664302 17234152.816541664302 17234152.623358737677 17234152.653675962240 17234152.653675965965 60288.687016525 2023-12-10T16:29:18.227752+00:00 12345678.900008473545 12345678.900008473545 12345678.899974497035 12345678.899980705231 12345678.899980705231 17234152.435283537954 17234152.435283537954 17234152.551617566496 17234152.490403618664 17234152.490403618664 60288.687028058 2023-12-10T16:29:19.224190+00:00 12345678.899937894195 12345678.899937894195 12345678.900007503107 12345678.900021735579 12345678.900021735579 17234152.756500016898 17234152.756500016898 17234152.698281519115 17234152.737805344164 17234152.737805340439 60288.687039530 2023-12-10T16:29:20.215424+00:00 12345678.899989804253 12345678.899989804253 12345678.900000756606 12345678.900032134727 12345678.900032136589 17234152.554145578295 17234152.554145578295 17234152.521187469363 17234152.427785567939 17234152.427785567939 60288.687051197 2023-12-10T16:29:21.223383+00:00 12345678.900049868971 12345678.900049868971 12345678.899984894320 12345678.899986516684 12345678.899986518547 17234152.063154634088 17234152.063154634088 17234152.315600086004 17234152.213235620409 17234152.213235624135 60288.687062845 2023-12-10T16:29:22.229792+00:00 12345678.900039816275 12345678.900039816275 12345678.899988951162 12345678.899984192103 12345678.899984190241 17234153.115485697985 17234153.115485697985 17234152.931014493108 17234152.928380154073 17234152.928380154073 60288.687074343 2023-12-10T16:29:23.223226+00:00 12345678.899957757443 12345678.899957757443 12345678.900001909584 12345678.899983607233 12345678.899983609095 17234153.356593567878 17234153.356593567878 17234153.257323011756 17234153.261495806277 17234153.261495806277 60288.687085967 2023-12-10T16:29:24.227488+00:00 12345678.899847885594 12345678.899847885594 12345678.899997254834 12345678.899989772588 12345678.899989770725 17234152.448583416641 17234152.448583416641 17234152.601945418864 17234152.449981097132 17234152.449981097132 60288.687097495 2023-12-10T16:29:25.223565+00:00 12345678.899981770664 12345678.899981770664 12345678.900015791878 12345678.900011537597 12345678.900011535734 17234152.889274600893 17234152.889274600893 17234152.948464963585 17234153.078188207000 17234153.078188207000 60288.687109119 2023-12-10T16:29:26.227885+00:00 12345678.900138396770 12345678.900138396770 12345678.899997202680 12345678.899992531165 12345678.899992533028 17234153.246391154826 17234153.246391154826 17234153.121021386236 17234153.181611314416 17234153.181611314416 60288.687120698 2023-12-10T16:29:27.228292+00:00 12345678.899914061651 12345678.899914061651 12345678.899990722537 12345678.900000419468 12345678.900000419468 17234152.838837727904 17234152.838837727904 17234152.979210224003 17234152.852861851454 17234152.852861847728 60288.687132272 2023-12-10T16:29:28.228338+00:00 12345678.900083908811 12345678.900083908811 12345678.899998392910 12345678.899988410994 12345678.899988410994 17234153.164950028062 17234153.164950028062 17234153.018439773470 17234152.982799399644 17234152.982799399644 60288.687143794 2023-12-10T16:29:29.223775+00:00 12345678.900051807985 12345678.900051807985 12345678.900012923405 12345678.900033220649 12345678.900033220649 17234153.374836776406 17234153.374836776406 17234153.312786355615 17234153.389323953539 17234153.389323953539 60288.687155342 2023-12-10T16:29:30.221575+00:00 12345678.899844359607 12345678.899844359607 12345678.899982443079 12345678.899992225692 12345678.899992227554 17234153.332578133792 17234153.332578133792 17234153.356512278318 17234153.384248368442 17234153.384248368442 60288.687166910 2023-12-10T16:29:31.221000+00:00 12345678.900053588673 12345678.900053588673 12345678.899997567758 12345678.899993080646 12345678.899993080646 17234152.900252576917 17234152.900252576917 17234153.058259729296 17234152.967873301357 17234152.967873301357 60288.687178699 2023-12-10T16:29:32.239636+00:00 12345678.899900250137 12345678.899900250137 12345678.899965396151 12345678.899935871363 12345678.899935869500 17234152.884628981352 17234152.884628981352 17234152.813902292401 17234152.652925051749 17234152.652925051749 60288.687190214 2023-12-10T16:29:33.234455+00:00 12345678.899970337749 12345678.899970337749 12345678.899995163083 12345678.899996291846 12345678.899996291846 17234152.834903299809 17234152.834903299809 17234152.784716639668 17234152.842816650867 17234152.842816650867 60288.687201641 2023-12-10T16:29:34.221816+00:00 12345678.900000274181 12345678.900000274181 12345678.899988820776 12345678.899973774329 12345678.899973772466 17234152.493108902127 17234152.493108902127 17234152.564413640648 17234152.561387166381 17234152.561387166381 60288.687213290 2023-12-10T16:29:35.228310+00:00 12345678.900062860921 12345678.900062860921 12345678.900010449812 12345678.900022221729 12345678.900022223592 17234152.680070471019 17234152.680070471019 17234152.706981610507 17234152.634990677238 17234152.634990677238 60288.687224795 2023-12-10T16:29:36.222247+00:00 12345678.900060456246 12345678.900060456246 12345678.899999208748 12345678.899989731610 12345678.899989729747 17234152.978666760027 17234152.978666760027 17234153.024524945766 17234152.980772349983 17234152.980772349983 60288.687236427 2023-12-10T16:29:37.227312+00:00 12345678.900017520413 12345678.900017520413 12345678.899996081367 12345678.899987032637 12345678.899987034500 17234153.388113152236 17234153.388113152236 17234153.162435960025 17234153.215669557452 17234153.215669557452 60288.687247853 2023-12-10T16:29:38.214505+00:00 12345678.899968324229 12345678.899968324229 12345678.900018587708 12345678.900016976520 12345678.900016974658 17234152.914938762784 17234152.914938762784 17234152.928831253201 17234153.054454654455 17234153.054454654455 60288.687259497 2023-12-10T16:29:39.220513+00:00 12345678.900021828711 12345678.900021828711 12345678.900006877258 12345678.900002874434 12345678.900002874434 17234152.365754954517 17234152.365754954517 17234152.532587852329 17234152.374718353152 17234152.374718353152 60288.687271155 2023-12-10T16:29:40.227825+00:00 12345678.900036551058 12345678.900036551058 12345678.899995874614 12345678.899998653680 12345678.899998651817 17234153.394322209060 17234153.394322209060 17234153.411926664412 17234153.435567956418 17234153.435567956418 60288.687282726 2023-12-10T16:29:41.227502+00:00 12345678.899866672233 12345678.899866672233 12345678.899982228875 12345678.899963961914 12345678.899963961914 17234153.908423837274 17234153.908423837274 17234153.860414307564 17234153.842563342303 17234153.842563342303 60288.687294341 2023-12-10T16:29:42.231052+00:00 12345678.900006080046 12345678.900006080046 12345678.900007434189 12345678.900015028194 12345678.900015028194 17234154.110545434058 17234154.110545434058 17234154.006070356816 17234154.059956021607 17234154.059956021607 60288.687305784 2023-12-10T16:29:43.219713+00:00 12345678.899969050661 12345678.899969050661 12345678.900002591312 12345678.900007301942 12345678.900007305667 17234153.616736076772 17234153.616736076772 17234153.530372858047 17234153.253250148147 17234153.253250148147 60288.687317474 2023-12-10T16:29:44.229750+00:00 12345678.900142909959 12345678.900142909959 12345678.899983242154 12345678.899990733713 12345678.899990733713 17234153.455274172127 17234153.455274172127 17234153.552360281348 17234153.515217449516 17234153.515217445791 60288.687329035 2023-12-10T16:29:45.228623+00:00 12345678.899940758944 12345678.899940758944 12345678.899997880682 12345678.899996960536 12345678.899996960536 17234153.472830686718 17234153.472830686718 17234153.623962301761 17234153.651674579829 17234153.651674579829 60288.687340606 2023-12-10T16:29:46.228343+00:00 12345678.899923790246 12345678.899923790246 12345678.900004407391 12345678.899994272739 12345678.899994272739 17234154.345658890903 17234154.345658890903 17234154.061785578728 17234154.325977489352 17234154.325977489352 60288.687352236 2023-12-10T16:29:47.233204+00:00 12345678.900092365220 12345678.900092365220 12345678.900009991601 12345678.900020522997 12345678.900020524859 17234153.058830261230 17234153.058830261230 17234153.184538170695 17234153.079178988934 17234153.079178988934 60288.687363799 2023-12-10T16:29:48.232257+00:00 12345678.899981155992 12345678.899981155992 12345678.899993676692 12345678.900017617270 12345678.900017613545 17234152.445137307048 17234152.445137307048 17234152.544287174940 17234152.404203001410 17234152.404203001410 60288.687375347 2023-12-10T16:29:49.229990+00:00 12345678.900058783591 12345678.900058783591 12345678.900008849800 12345678.900041107088 12345678.900041105226 17234153.188383691013 17234153.188383691013 17234153.209729749709 17234153.141282983124 17234153.141282983124 60288.687386824 2023-12-10T16:29:50.221562+00:00 12345678.899911789224 12345678.899911789224 12345678.899983178824 12345678.899998120964 12345678.899998120964 17234153.876888364553 17234153.876888364553 17234153.846482668072 17234154.013078052551 17234154.013078052551 60288.687398463 2023-12-10T16:29:51.227184+00:00 12345678.900051500648 12345678.900051500648 12345678.899997996166 12345678.899983435869 12345678.899983437732 17234153.220244817436 17234153.220244817436 17234153.240824010223 17234153.179318003356 17234153.179318003356 60288.687409969 2023-12-10T16:29:52.221303+00:00 12345678.899960620329 12345678.899960620329 12345678.899974437431 12345678.899946058169 12345678.899946058169 17234153.274279545993 17234153.274279545993 17234153.342193298042 17234153.281984686852 17234153.281984683126 60288.687421561 2023-12-10T16:29:53.222879+00:00 12345678.900095937774 12345678.900095937774 12345678.900008304045 12345678.900027453899 12345678.900027450174 17234153.586490001529 17234153.586490001529 17234153.406939957291 17234153.389847073704 17234153.389847073704 60288.687433189 2023-12-10T16:29:54.227553+00:00 12345678.899995112792 12345678.899995112792 12345678.900005847216 12345678.900017458946 12345678.900017458946 17234153.567215453833 17234153.567215453833 17234153.607940755785 17234153.719938967377 17234153.719938967377 60288.687444701 2023-12-10T16:29:55.222198+00:00 12345678.899912964553 12345678.899912964553 12345678.899979205802 12345678.899963784963 12345678.899963786826 17234153.520005766302 17234153.520005766302 17234153.507776673883 17234153.676978711039 17234153.676978711039 60288.687456334 2023-12-10T16:29:56.227300+00:00 12345678.900033932179 12345678.900033932179 12345678.899996627122 12345678.900007221848 12345678.900007221848 17234152.594025142491 17234152.594025142491 17234152.673744823784 17234152.432025618851 17234152.432025618851 60288.687467875 2023-12-10T16:29:57.224386+00:00 12345678.899986950681 12345678.899986950681 12345678.900002434850 12345678.899991435930 12345678.899991435930 17234153.407515436411 17234153.407515436411 17234153.365351323038 17234153.336975820363 17234153.336975820363 60288.687479532 2023-12-10T16:29:58.231588+00:00 12345678.899931062013 12345678.899931062013 12345678.900007167831 12345678.900016497821 12345678.900016497821 17234153.797241833061 17234153.797241833061 17234153.800478063524 17234153.811767242849 17234153.811767242849 60288.687491101 2023-12-10T16:29:59.231162+00:00 12345678.900099923834 12345678.900099923834 12345678.900003008544 12345678.899991622195 12345678.899991620332 17234153.575214117765 17234153.575214117765 17234153.548874802887 17234153.600439090282 17234153.600439090282 60288.687502555 2023-12-10T16:30:00.220716+00:00 12345678.899961037561 12345678.899961037561 12345678.900006774813 12345678.900009397417 12345678.900009401143 17234153.526852320880 17234153.526852320880 17234153.414846569300 17234153.498496748507 17234153.498496748507 60288.687514226 2023-12-10T16:30:01.229124+00:00 12345678.899936828762 12345678.899936828762 12345678.899996517226 12345678.900017881766 12345678.900017879903 17234153.308532834053 17234153.308532834053 17234153.383748572320 17234153.433787975460 17234153.433787975460 60288.687525876 2023-12-10T16:30:02.235661+00:00 12345678.900085467845 12345678.900085467845 12345678.900000888854 12345678.900006435812 12345678.900006435812 17234153.499396443367 17234153.499396443367 17234153.408072236925 17234153.508548878133 17234153.508548878133 60288.687537419 2023-12-10T16:30:03.232991+00:00 12345678.899913530797 12345678.899913530797 12345678.899991029873 12345678.899979438633 12345678.899979438633 17234152.891200795770 17234152.891200795770 17234153.060235984623 17234152.990706440061 17234152.990706440061 60288.687549141 2023-12-10T16:30:04.245783+00:00 12345678.900045890361 12345678.900045890361 12345678.899984313175 12345678.899977432564 12345678.899977432564 17234153.420448247343 17234153.420448247343 17234153.404730927199 17234153.401404652745 17234153.401404649019 60288.687560483 2023-12-10T16:30:05.225720+00:00 12345678.899877633899 12345678.899877633899 12345678.899993658066 12345678.899979596958 12345678.899979595095 17234153.923301052302 17234153.923301052302 17234153.874728798866 17234153.994534380734 17234153.994534380734 60288.687571930 2023-12-10T16:30:06.214784+00:00 12345678.900015624240 12345678.900015624240 12345678.899999044836 12345678.899970725179 12345678.899970725179 17234153.121106598526 17234153.121106598526 17234153.189799860120 17234153.003019392490 17234153.003019392490 60288.687583527 2023-12-10T16:30:07.216752+00:00 12345678.900042064488 12345678.900042064488 12345678.899987908080 12345678.899960368872 12345678.899960368872 17234153.576987046748 17234153.576987046748 17234153.443342372775 17234153.489399164915 17234153.489399161190 60288.687595061 2023-12-10T16:30:08.213218+00:00 12345678.899995647371 12345678.899995647371 12345678.899998525158 12345678.899995699525 12345678.899995699525 17234154.043502107263 17234154.043502107263 17234154.086864847690 17234154.258084215224 17234154.258084211498 60288.687606649 2023-12-10T16:30:09.214444+00:00 12345678.900015456602 12345678.900015456602 12345678.900021027774 12345678.900039741769 12345678.900039739907 17234153.770617444068 17234153.770617444068 17234153.750145006925 17234153.810151822865 17234153.810151822865 60288.687618229 2023-12-10T16:30:10.214954+00:00 12345678.900050131604 12345678.900050131604 12345678.899988057092 12345678.899973165244 12345678.899973165244 17234153.277699425817 17234153.277699425817 17234153.439771410078 17234153.266303680837 17234153.266303680837 60288.687629814 2023-12-10T16:30:11.215904+00:00 12345678.899867616594 12345678.899867616594 12345678.899991579354 12345678.899984715506 12345678.899984715506 17234153.918701715767 17234153.918701715767 17234153.845170959830 17234153.954737737775 17234153.954737741500 60288.687641569 2023-12-10T16:30:12.231579+00:00 12345678.900114493445 12345678.900114493445 12345678.899992272258 12345678.899993350729 12345678.899993350729 17234153.861713353544 17234153.861713353544 17234153.787308752537 17234153.829446412623 17234153.829446412623 60288.687653125 2023-12-10T16:30:13.230012+00:00 12345678.899996671826 12345678.899996671826 12345678.899992350489 12345678.899995196611 12345678.899995196611 17234153.592520445585 17234153.592520445585 17234153.649328831583 17234153.678264416754 17234153.678264416754 60288.687664588 2023-12-10T16:30:14.220387+00:00 12345678.900001263246 12345678.900001263246 12345678.900005152449 12345678.900005236268 12345678.900005238131 17234153.133140157908 17234153.133140157908 17234153.270376231521 17234153.127252418548 17234153.127252418548 60288.687676184 2023-12-10T16:30:15.222306+00:00 12345678.900004202500 12345678.900004202500 12345678.899983236566 12345678.899978972971 12345678.899978972971 17234153.981428619474 17234153.981428619474 17234153.854952484369 17234153.952502641827 17234153.952502641827 60288.687687791 2023-12-10T16:30:16.225147+00:00 12345678.899983299896 12345678.899983299896 12345678.900005031377 12345678.899988230318 12345678.899988232180 17234154.033663745970 17234154.033663745970 17234153.976949229836 17234154.047810427845 17234154.047810427845 60288.687699420 2023-12-10T16:30:17.229912+00:00 12345678.899985842407 12345678.899985842407 12345678.899994149804 12345678.899992711842 12345678.899992709979 17234153.369187820703 17234153.369187820703 17234153.534845564514 17234153.471822131425 17234153.471822131425 60288.687710898 2023-12-10T16:30:18.221587+00:00 12345678.899914668873 12345678.899914668873 12345678.900000201538 12345678.899983773008 12345678.899983774871 17234153.509306509048 17234153.509306509048 17234153.455977339298 17234153.486010480672 17234153.486010484397 60288.687722537 2023-12-10T16:30:19.227196+00:00 12345678.900045357645 12345678.900045357645 12345678.899997223169 12345678.899989487603 12345678.899989487603 17234153.320947032422 17234153.320947032422 17234153.381508108228 17234153.236820798367 17234153.236820798367 60288.687734044 2023-12-10T16:30:20.221436+00:00 12345678.899969538674 12345678.899969538674 12345678.900015285239 12345678.900029845536 12345678.900029847398 17234153.879783537239 17234153.879783537239 17234153.746743440628 17234153.887082278728 17234153.887082278728 60288.687745616 2023-12-10T16:30:21.221240+00:00 12345678.900142043829 12345678.900142043829 12345678.899995807558 12345678.900011355057 12345678.900011353195 17234153.651332713664 17234153.651332713664 17234153.534862212837 17234153.655433587730 17234153.655433587730 60288.687757260 2023-12-10T16:30:22.227266+00:00 12345678.899888789281 12345678.899888789281 12345678.899993972853 12345678.899986244738 12345678.899986242875 17234153.475040443242 17234153.475040443242 17234153.632679965347 17234153.427757132798 17234153.427757132798 60288.687768796 2023-12-10T16:30:23.224011+00:00 12345678.899999210611 12345678.899999210611 12345678.899991568178 12345678.900027614087 12345678.900027617812 17234154.224877621979 17234154.224877621979 17234154.174136489630 17234154.262040846050 17234154.262040846050 60288.687780410 2023-12-10T16:30:24.227384+00:00 12345678.900064287707 12345678.900064287707 12345678.899989610538 12345678.899992505088 12345678.899992503226 17234153.716136254370 17234153.716136254370 17234153.766401436180 17234153.775118649006 17234153.775118649006 60288.687791988 2023-12-10T16:30:25.227776+00:00 12345678.899935888126 12345678.899935888126 12345678.900002073497 12345678.900004955009 12345678.900004956871 17234153.813138499856 17234153.813138499856 17234153.779661357403 17234153.776093136519 17234153.776093136519 60288.687803550 2023-12-10T16:30:26.226710+00:00 12345678.900048941374 12345678.900048941374 12345678.900003014132 12345678.900012373924 12345678.900012372062 17234153.748942811042 17234153.748942811042 17234153.702400241047 17234153.798241425306 17234153.798241425306 60288.687815059 2023-12-10T16:30:27.221127+00:00 12345678.899999246001 12345678.899999246001 12345678.899979749694 12345678.899954520166 12345678.899954522029 17234153.630544610322 17234153.630544610322 17234153.598648197949 17234153.668146360666 17234153.668146360666 60288.687826626 2023-12-10T16:30:28.220491+00:00 12345678.899988790974 12345678.899988790974 12345678.899997510016 12345678.899997418746 12345678.899997416884 17234153.411265369505 17234153.411265369505 17234153.567748699337 17234153.374163735658 17234153.374163735658 60288.687838371 2023-12-10T16:30:29.235290+00:00 12345678.899992687628 12345678.899992687628 12345678.900002764538 12345678.899980379269 12345678.899980377406 17234153.820871852338 17234153.820871852338 17234153.783259287477 17234153.650505341589 17234153.650505341589 60288.687849881 2023-12-10T16:30:30.229749+00:00 12345678.899949505925 12345678.899949505925 12345678.900014050305 12345678.900012657046 12345678.900012657046 17234153.741318371147 17234153.741318371147 17234153.773400958627 17234153.747515123338 17234153.747515123338 60288.687861354 2023-12-10T16:30:31.220965+00:00 12345678.899961644784 12345678.899961644784 12345678.899982443079 12345678.899999955669 12345678.899999953806 17234153.772983014584 17234153.772983014584 17234153.803762070835 17234153.847695294768 17234153.847695294768 60288.687872931 2023-12-10T16:30:32.221238+00:00 12345678.900027029216 12345678.900027029216 12345678.899998664856 12345678.899985972792 12345678.899985969067 17234154.216362081468 17234154.216362081468 17234154.153217658401 17234154.179485045373 17234154.179485045373 60288.687884601 2023-12-10T16:30:33.229521+00:00 12345678.900117259473 12345678.900117259473 12345678.900019908324 12345678.900015776977 12345678.900015778840 17234154.184712156653 17234154.184712156653 17234154.080181304365 17234154.163742318749 17234154.163742318749 60288.687896108 2023-12-10T16:30:34.223733+00:00 12345678.899879418314 12345678.899879418314 12345678.899987554178 12345678.899982247502 12345678.899982245639 17234153.524628773332 17234153.524628773332 17234153.619508326054 17234153.423381071538 17234153.423381071538 60288.687907750 2023-12-10T16:30:35.229560+00:00 12345678.900053402409 12345678.900053402409 12345678.899993928149 12345678.900007339194 12345678.900007339194 17234153.726884745061 17234153.726884745061 17234153.705592598766 17234153.678344212472 17234153.678344212472 60288.687919325 2023-12-10T16:30:36.229720+00:00 12345678.900030592456 12345678.900030592456 12345678.899987855926 12345678.899990739301 12345678.899990735576 17234153.571732547134 17234153.571732547134 17234153.535461340100 17234153.585141718388 17234153.585141718388 60288.687930787 2023-12-10T16:30:37.220040+00:00 12345678.899944009259 12345678.899944009259 12345678.900018621236 12345678.900050936267 12345678.900050932541 17234153.554623883218 17234153.554623883218 17234153.644102774560 17234153.575167234987 17234153.575167234987 60288.687942293 2023-12-10T16:30:38.214066+00:00 12345678.899949414656 12345678.899949414656 12345678.899981252849 12345678.899968028069 12345678.899968026206 17234153.784114949405 17234153.784114949405 17234153.745447110385 17234153.853373777121 17234153.853373777121 60288.687954035 2023-12-10T16:30:39.228592+00:00 12345678.900053018704 12345678.900053018704 12345678.899987047538 12345678.899980375543 12345678.899980373681 17234153.426591493189 17234153.426591493189 17234153.377708632499 17234153.439287126064 17234153.439287126064 60288.687965725 2023-12-10T16:30:40.238590+00:00 12345678.899909965694 12345678.899909965694 12345678.899998944253 12345678.899996861815 12345678.899996863678 17234153.198262948543 17234153.198262948543 17234153.243046671152 17234153.099596556276 17234153.099596556276 60288.687977162 2023-12-10T16:30:41.226807+00:00 12345678.900061445311 12345678.900061445311 12345678.900026135147 12345678.900040628389 12345678.900040628389 17234153.887898396701 17234153.887898396701 17234153.924791790545 17234154.053444795310 17234154.053444795310 60288.687988767 2023-12-10T16:30:42.229519+00:00 12345678.900039361790 12345678.900039361790 12345678.899989850819 12345678.899977058172 12345678.899977060035 17234153.829440563917 17234153.829440563917 17234153.837618127465 17234153.822846557945 17234153.822846557945 60288.688000218 2023-12-10T16:30:43.218782+00:00 12345678.899890992790 12345678.899890992790 12345678.900000164285 12345678.899984149262 12345678.899984149262 17234154.184223573655 17234154.184223573655 17234154.046591948718 17234153.994630534202 17234153.994630534202 60288.688011843 2023-12-10T16:30:44.223230+00:00 12345678.900077873841 12345678.900077873841 12345678.899992644787 12345678.899984301999 12345678.899984301999 17234154.245804335922 17234154.245804335922 17234154.221418783069 17234154.271755725145 17234154.271755725145 60288.688023497 2023-12-10T16:30:45.230116+00:00 12345678.900027634576 12345678.900027634576 12345678.900008622557 12345678.900030126795 12345678.900030128658 17234153.556195944548 17234153.556195944548 17234153.622777819633 17234153.604496788234 17234153.604496788234 60288.688035069 2023-12-10T16:30:46.229993+00:00 12345678.899974053726 12345678.899974053726 12345678.899955896661 12345678.899934308603 12345678.899934306741 17234153.259296853095 17234153.259296853095 17234153.430106580257 17234153.307518072426 17234153.307518072426 60288.688046616 2023-12-10T16:30:47.227583+00:00 12345678.899930641055 12345678.899930641055 12345678.900002330542 12345678.900019356981 12345678.900019356981 17234153.881698712707 17234153.881698712707 17234153.900121666491 17234154.063958868384 17234154.063958868384 60288.688058319 2023-12-10T16:30:48.238728+00:00 12345678.899920117110 12345678.899920117110 12345678.899995906278 12345678.899976179004 12345678.899976180866 17234153.922015503049 17234153.922015503049 17234153.786765899509 17234153.837527163327 17234153.837527163327 60288.688069765 2023-12-10T16:30:49.227648+00:00 12345678.900176925585 12345678.900176925585 12345678.900020921603 12345678.900039698929 12345678.900039700791 17234153.972465548664 17234153.972465548664 17234153.923597544432 17234153.961088728160 17234153.961088728160 60288.688081346 2023-12-10T16:30:50.228274+00:00 12345678.899862991646 12345678.899862991646 12345678.899980820715 12345678.899967860430 12345678.899967860430 17234154.541017178446 17234154.541017178446 17234154.529516626149 17234154.673790238798 17234154.673790238798 60288.688092934 2023-12-10T16:30:51.229479+00:00 12345678.900089902803 12345678.900089902803 12345678.900004275143 12345678.900019748136 12345678.900019748136 17234154.544109933078 17234154.544109933078 17234154.474177684635 17234154.494310576469 17234154.494310576469 60288.688104405 2023-12-10T16:30:52.220547+00:00 12345678.899910645559 12345678.899910645559 12345678.900001479313 12345678.900014646351 12345678.900014648214 17234153.804371211678 17234153.804371211678 17234154.057716358453 17234153.941448275000 17234153.941448275000 60288.688116071 2023-12-10T16:30:53.228568+00:00 12345678.900111118332 12345678.900111118332 12345678.900008000433 12345678.900019848719 12345678.900019846857 17234154.538042828441 17234154.538042828441 17234154.268223252147 17234154.367603264749 17234154.367603268474 60288.688127663 2023-12-10T16:30:54.230054+00:00 12345678.900010520592 12345678.900010520592 12345678.899997843429 12345678.900010032579 12345678.900010032579 17234154.338631387800 17234154.338631387800 17234154.470618069172 17234154.465911660343 17234154.465911660343 60288.688139242 2023-12-10T16:30:55.230483+00:00 12345678.899882266298 12345678.899882266298 12345678.900011887774 12345678.900021027774 12345678.900021025911 17234155.019603345543 17234155.019603345543 17234154.820010602474 17234155.029382910579 17234155.029382906854 60288.688150697 2023-12-10T16:30:56.220266+00:00 12345678.900010561571 12345678.900010561571 12345678.899989033118 12345678.899980546907 12345678.899980545044 17234153.785139910877 17234153.785139910877 17234154.023209795356 17234153.736416645348 17234153.736416645348 60288.688162371 2023-12-10T16:30:57.228871+00:00 12345678.900132190436 12345678.900132190436 12345678.899990087375 12345678.900023328140 12345678.900023328140 17234153.896387450397 17234153.896387450397 17234153.960663456470 17234153.896637190133 17234153.896637190133 60288.688173928 2023-12-10T16:30:58.227419+00:00 12345678.899800365791 12345678.899800365791 12345678.899968400598 12345678.899957375601 12345678.899957375601 17234154.361346039921 17234154.361346039921 17234154.243157509714 17234154.334229908884 17234154.334229908884 60288.688185428 2023-12-10T16:30:59.221016+00:00 12345678.900125367567 12345678.900125367567 12345678.899995457381 12345678.899975415319 12345678.899975417182 17234154.268736802042 17234154.268736802042 17234154.214954983443 17234154.100442629308 17234154.100442629308 60288.688197097 2023-12-10T16:31:00.229141+00:00 12345678.899954972789 12345678.899954972789 12345678.899998543784 12345678.899998875335 12345678.899998877198 17234154.347555860877 17234154.347555860877 17234154.486421581358 17234154.599680334330 17234154.599680334330 60288.688208627 2023-12-10T16:31:01.225375+00:00 12345678.899915123358 12345678.899915123358 12345678.899986857548 12345678.899987393990 12345678.899987392128 17234154.414365913719 17234154.414365913719 17234154.389736808836 17234154.355978909880 17234154.355978909880 60288.688220230 2023-12-10T16:31:02.227892+00:00 12345678.900206012651 12345678.900206012651 12345678.900027744472 12345678.900047780946 12345678.900047779083 17234154.301505167037 17234154.301505167037 17234154.267396643758 17234154.271353751421 17234154.271353751421 60288.688231649 2023-12-10T16:31:03.214468+00:00 12345678.899794386700 12345678.899794386700 12345678.899978453293 12345678.899942830205 12345678.899942830205 17234154.467463545501 17234154.467463545501 17234154.313798014075 17234154.439440704882 17234154.439440704882 60288.688243216 2023-12-10T16:31:04.213841+00:00 12345678.900052525103 12345678.900052525103 12345678.900015149266 12345678.900020757690 12345678.900020757690 17234154.327585030347 17234154.327585030347 17234154.525319796056 17234154.520071942359 17234154.520071942359 60288.688254789 2023-12-10T16:31:05.213748+00:00 12345678.899998569861 12345678.899998569861 12345678.900002572685 12345678.899973332882 12345678.899973332882 17234154.508556954563 17234154.508556954563 17234154.461181860417 17234154.296514984220 17234154.296514984220 60288.688266366 2023-12-10T16:31:06.214042+00:00 12345678.900028126314 12345678.900028126314 12345678.900018610060 12345678.900013498962 12345678.900013498962 17234154.796860478818 17234154.796860478818 17234154.717800971121 17234154.900557223707 17234154.900557223707 60288.688277934 2023-12-10T16:31:07.213495+00:00 12345678.900048978627 12345678.900048978627 12345678.899999324232 12345678.899980815127 12345678.899980815127 17234154.295097846538 17234154.295097846538 17234154.342796575278 17234154.255172628909 17234154.255172628909 60288.688289530 2023-12-10T16:31:08.215389+00:00 12345678.900008622557 12345678.900008622557 12345678.899964910001 12345678.899933762848 12345678.899933762848 17234154.757311444730 17234154.757311444730 17234154.510011926293 17234154.696260318160 17234154.696260318160 60288.688301089 2023-12-10T16:31:09.214069+00:00 12345678.899967767298 12345678.899967767298 12345678.899999991059 12345678.900005163625 12345678.900005163625 17234154.037870153785 17234154.037870153785 17234154.290581829846 17234154.237267140299 17234154.237267140299 60288.688312661 2023-12-10T16:31:10.213907+00:00 12345678.900029642507 12345678.900029642507 12345678.899994064122 12345678.900009261444 12345678.900009261444 17234154.585434898734 17234154.585434898734 17234154.642853837460 17234154.538201432675 17234154.538201432675 60288.688324234 2023-12-10T16:31:11.213764+00:00 12345678.899900177494 12345678.899900177494 12345678.900009548292 12345678.900046268478 12345678.900046268478 17234154.609978221357 17234154.609978221357 17234154.665369164199 17234154.579598307610 17234154.579598307610 60288.688335950 2023-12-10T16:31:12.226035+00:00 12345678.900101363659 12345678.900101363659 12345678.900005979463 12345678.900034626946 12345678.900034626946 17234154.795097984374 17234154.795097984374 17234154.684691917151 17234154.799662217498 17234154.799662217498 60288.688347556 2023-12-10T16:31:13.228855+00:00 12345678.899858053774 12345678.899858053774 12345678.899975772947 12345678.899958264083 12345678.899958262220 17234154.175508186221 17234154.175508186221 17234154.225219804794 17234154.091735936701 17234154.091735936701 60288.688359059 2023-12-10T16:31:14.222695+00:00 12345678.900099391118 12345678.900099391118 12345678.900011770427 12345678.900013629347 12345678.900013629347 17234154.225815497339 17234154.225815497339 17234154.195371378213 17234154.331150330603 17234154.331150330603 60288.688370708 2023-12-10T16:31:15.229194+00:00 12345678.900053516030 12345678.900053516030 12345678.900014853105 12345678.899997757748 12345678.899997759610 17234154.343445945531 17234154.343445945531 17234154.399418517947 17234154.333682745695 17234154.333682745695 60288.688382189 2023-12-10T16:31:16.221111+00:00 12345678.899912502617 12345678.899912502617 12345678.899986864999 12345678.899972250685 12345678.899972248822 17234154.874230507761 17234154.874230507761 17234154.804082311690 17234154.759095247835 17234154.759095247835 60288.688393843 2023-12-10T16:31:17.228033+00:00 12345678.900020428002 12345678.900020428002 12345678.900001822039 12345678.900001479313 12345678.900001479313 17234154.351924609393 17234154.351924609393 17234154.382907256484 17234154.247842036188 17234154.247842032462 60288.688405448 2023-12-10T16:31:18.230715+00:00 12345678.899927612394 12345678.899927612394 12345678.899985844269 12345678.899963311851 12345678.899963311851 17234154.652419503778 17234154.652419503778 17234154.545878998935 17234154.638614993542 17234154.638614993542 60288.688416903 2023-12-10T16:31:19.220456+00:00 12345678.900073375553 12345678.900073375553 12345678.899983225390 12345678.899989120662 12345678.899989122525 17234154.858375310898 17234154.858375310898 17234154.864574071020 17234154.997980225831 17234154.997980229557 60288.688428593 2023-12-10T16:31:20.230439+00:00 12345678.900003245100 12345678.900003245100 12345678.899992141873 12345678.900029227138 12345678.900029225275 17234154.250831715763 17234154.250831715763 17234154.502534337342 17234154.299040794373 17234154.299040794373 60288.688440162 2023-12-10T16:31:21.229966+00:00 12345678.899930987507 12345678.899930987507 12345678.899977402762 12345678.899965777993 12345678.899965776131 17234154.616924006492 17234154.616924006492 17234154.480983059853 17234154.501589380205 17234154.501589380205 60288.688451724 2023-12-10T16:31:22.228924+00:00 12345678.899893650785 12345678.899893650785 12345678.899993589148 12345678.899965677410 12345678.899965679273 17234154.441333062947 17234154.441333062947 17234154.370974771678 17234154.301964752376 17234154.301964752376 60288.688463341 2023-12-10T16:31:23.232672+00:00 12345678.900167541578 12345678.900167541578 12345678.900017842650 12345678.900032820180 12345678.900032818317 17234154.245468970388 17234154.245468970388 17234154.224458649755 17234154.155013374984 17234154.155013374984 60288.688474803 2023-12-10T16:31:24.222969+00:00 12345678.899885339662 12345678.899885339662 12345678.899980410933 12345678.899980787188 12345678.899980790913 17234154.478975411505 17234154.478975411505 17234154.541280973703 17234154.491253901273 17234154.491253901273 60288.688486424 2023-12-10T16:31:25.227043+00:00 12345678.900044061244 12345678.900044061244 12345678.900018023327 12345678.900041138753 12345678.900041136891 17234154.880633100867 17234154.880633100867 17234154.775146435946 17234154.880337968469 17234154.880337968469 60288.688498017 2023-12-10T16:31:26.228686+00:00 12345678.899903254583 12345678.899903254583 12345678.899995692074 12345678.899986999109 12345678.899986995384 17234154.185617819428 17234154.185617819428 17234154.235476817936 17234154.077687330544 17234154.077687330544 60288.688509592 2023-12-10T16:31:27.228733+00:00 12345678.900070242584 12345678.900070242584 12345678.900000818074 12345678.899977948517 12345678.899977948517 17234154.389660794288 17234154.389660794288 17234154.540050517768 17234154.457818899304 17234154.457818903029 60288.688521096 2023-12-10T16:31:28.222713+00:00 12345678.900040823966 12345678.900040823966 12345678.900001429021 12345678.899992339313 12345678.899992339313 17234155.329805228859 17234155.329805228859 17234155.084665566683 17234155.118230801076 17234155.118230797350 60288.688532691 2023-12-10T16:31:29.224518+00:00 12345678.899878647178 12345678.899878647178 12345678.899983000010 12345678.899988826364 12345678.899988822639 17234154.985547054559 17234154.985547054559 17234155.135838449001 17234155.231550481170 17234155.231550481170 60288.688544237 2023-12-10T16:31:30.222041+00:00 12345678.900175718591 12345678.900175718591 12345678.899995498359 12345678.899979505688 12345678.899979505688 17234154.642230629921 17234154.642230629921 17234154.667768254876 17234154.556588266045 17234154.556588266045 60288.688555943 2023-12-10T16:31:31.233484+00:00 12345678.899824060500 12345678.899824060500 12345678.900002332404 12345678.899987997487 12345678.899987995625 17234155.027859862894 17234155.027859862894 17234154.977161590010 17234155.106215510517 17234155.106215510517 60288.688567377 2023-12-10T16:31:32.221344+00:00 12345678.900168975815 12345678.900168975815 12345678.899998808280 12345678.900017542765 12345678.900017542765 17234155.046590410173 17234155.046590410173 17234155.017454545945 17234155.054201506078 17234155.054201506078 60288.688579004 2023-12-10T16:31:33.225931+00:00 12345678.899845613167 12345678.899845613167 12345678.899987349287 12345678.899983355775 12345678.899983353913 17234155.039923880249 17234155.039923880249 17234155.010456778109 17234155.114811651409 17234155.114811651409 60288.688590534 2023-12-10T16:31:34.222146+00:00 12345678.899983577430 12345678.899983577430 12345678.899993898347 12345678.899987194687 12345678.899987196550 17234154.644993577152 17234154.644993577152 17234154.639124982059 17234154.584926005453 17234154.584926009178 60288.688602184 2023-12-10T16:31:35.228744+00:00 12345678.900132251903 12345678.900132251903 12345678.900008562952 12345678.900019904599 12345678.900019904599 17234154.583718817681 17234154.583718817681 17234154.776966478676 17234154.679326016456 17234154.679326016456 60288.688613713 2023-12-10T16:31:36.224783+00:00 12345678.899984948337 12345678.899984948337 12345678.899982297793 12345678.899976052344 12345678.899976052344 17234155.217706043273 17234155.217706043273 17234155.141682613641 17234155.226675525308 17234155.226675529033 60288.688625316 2023-12-10T16:31:37.227298+00:00 12345678.899983922020 12345678.899983922020 12345678.900013828650 12345678.900008128956 12345678.900008127093 17234155.028160758317 17234155.028160758317 17234155.034293673933 17234155.095510415733 17234155.095510419458 60288.688636798 2023-12-10T16:31:38.219379+00:00 12345678.899912033230 12345678.899912033230 12345678.899991206825 12345678.899959206581 12345678.899959206581 17234155.072627317160 17234155.072627317160 17234154.917641375214 17234154.972851604223 17234154.972851604223 60288.688648530 2023-12-10T16:31:39.232996+00:00 12345678.900148423389 12345678.900148423389 12345678.900001903996 12345678.900001108646 12345678.900001110509 17234154.698528986424 17234154.698528986424 17234154.810124777257 17234154.700231324881 17234154.700231324881 60288.688660079 2023-12-10T16:31:40.230811+00:00 12345678.899890953675 12345678.899890953675 12345678.899997562170 12345678.899980369955 12345678.899980369955 17234154.807480644435 17234154.807480644435 17234154.876164112240 17234154.747902236879 17234154.747902236879 60288.688671629 2023-12-10T16:31:41.228757+00:00 12345678.900032684207 12345678.900032684207 12345678.900023667142 12345678.900046760216 12345678.900046760216 17234154.905531976372 17234154.905531976372 17234154.891445133835 17234154.803770430386 17234154.803770430386 60288.688683238 2023-12-10T16:31:42.231807+00:00 12345678.899976750836 12345678.899976750836 12345678.899992534891 12345678.899982675910 12345678.899982677773 17234154.976147137582 17234154.976147137582 17234154.821406420320 17234154.959322720766 17234154.959322720766 60288.688694776 2023-12-10T16:31:43.228622+00:00 12345678.899992683902 12345678.899992683902 12345678.900000635535 12345678.899985671043 12345678.899985671043 17234154.567073870450 17234154.567073870450 17234154.619262702763 17234154.649200063199 17234154.649200063199 60288.688706323 2023-12-10T16:31:44.226270+00:00 12345678.900036627427 12345678.900036629289 12345678.899982765317 12345678.899957735091 12345678.899957735091 17234154.721365228295 17234154.721365228295 17234154.843042507768 17234154.965442359447 17234154.965442363173 60288.688717832 2023-12-10T16:31:45.220654+00:00 12345678.900082275271 12345678.900082275271 12345678.900017550215 12345678.900029800832 12345678.900029798970 17234155.215142201632 17234155.215142201632 17234155.172076892108 17234155.143488939852 17234155.143488939852 60288.688729415 2023-12-10T16:31:46.221425+00:00 12345678.900012535974 12345678.900012535974 12345678.900019347668 12345678.900050750002 12345678.900050751865 17234155.630408070982 17234155.630408070982 17234155.576297391206 17234155.690846893936 17234155.690846893936 60288.688740906 2023-12-10T16:31:47.214310+00:00 12345678.899810051546 12345678.899810051546 12345678.899979365990 12345678.899955213070 12345678.899955213070 17234155.200912728906 17234155.200912728906 17234155.240622032434 17234155.149403888732 17234155.149403888732 60288.688752562 2023-12-10T16:31:48.221380+00:00 12345678.900151375681 12345678.900151375681 12345678.900004127994 12345678.900001224130 12345678.900001224130 17234155.237481877208 17234155.237481877208 17234155.275320544839 17234155.219406880438 17234155.219406880438 60288.688764228 2023-12-10T16:31:49.229298+00:00 12345678.899881165475 12345678.899881165475 12345678.899960033596 12345678.899918418378 12345678.899918418378 17234155.496593128890 17234155.496593128890 17234155.526461951435 17234155.448630373925 17234155.448630373925 60288.688775709 2023-12-10T16:31:50.221296+00:00 12345678.900059880689 12345678.900059880689 12345678.899981455877 12345678.899965018034 12345678.899965018034 17234155.968317963183 17234155.968317963183 17234155.900965053588 17234156.106024678797 17234156.106024678797 60288.688787297 2023-12-10T16:31:51.222449+00:00 12345678.899986233562 12345678.899986233562 12345678.900007864460 12345678.899989439175 12345678.899989441037 17234155.256841845810 17234155.256841845810 17234155.290468275547 17234155.141792092472 17234155.141792092472 60288.688798949 2023-12-10T16:31:52.229208+00:00 12345678.899965975434 12345678.899965975434 12345678.900001680478 12345678.900007009506 12345678.900007009506 17234155.793500971049 17234155.793500971049 17234155.695428766310 17234155.869564149529 17234155.869564149529 60288.688810408 2023-12-10T16:31:53.219271+00:00 12345678.899924155325 12345678.899924155325 12345678.899998381734 12345678.899996824563 12345678.899996824563 17234155.448158830404 17234155.448158830404 17234155.422894217074 17234155.451006744057 17234155.451006744057 60288.688822104 2023-12-10T16:31:54.229794+00:00 12345678.900080187246 12345678.900080187246 12345678.899978842586 12345678.899981178343 12345678.899981178343 17234155.087486546487 17234155.087486546487 17234155.304453916848 17234155.157097917050 17234155.157097917050 60288.688833588 2023-12-10T16:31:55.222026+00:00 12345678.899967871606 12345678.899967871606 12345678.900025116280 12345678.900030368939 12345678.900030367076 17234155.866030562669 17234155.866030562669 17234155.834871187806 17234155.884351115674 17234155.884351115674 60288.688845173 2023-12-10T16:31:56.222986+00:00 12345678.900015188381 12345678.900015188381 12345678.900008911267 12345678.899995831773 12345678.899995833635 17234155.726012755185 17234155.726012755185 17234155.661481771618 17234155.695083729923 17234155.695083729923 60288.688856723 2023-12-10T16:31:57.220902+00:00 12345678.900049453601 12345678.900049453601 12345678.900003412738 12345678.900019351393 12345678.900019351393 17234155.307078260928 17234155.307078260928 17234155.370275404304 17234155.310951884836 17234155.310951884836 60288.688868300 2023-12-10T16:31:58.221074+00:00 12345678.899989100173 12345678.899989100173 12345678.900001108646 12345678.900019051507 12345678.900019051507 17234155.777747683227 17234155.777747683227 17234155.703713845462 17234155.768326025456 17234155.768326025456 60288.688879891 2023-12-10T16:31:59.222620+00:00 12345678.900007998571 12345678.900007998571 12345678.899991808459 12345678.899997971952 12345678.899997973815 17234155.454810272902 17234155.454810272902 17234155.501363016665 17234155.358639597893 17234155.358639597893 60288.688891535 2023-12-10T16:32:00.228594+00:00 12345678.899897772819 12345678.899897770956 12345678.899993557483 12345678.899968620390 12345678.899968622252 17234155.860875897110 17234155.860875897110 17234155.856515306979 17234156.015453282744 17234156.015453282744 60288.688903166 2023-12-10T16:32:01.233489+00:00 12345678.900149026886 12345678.900149026886 12345678.900018500164 12345678.900023596361 12345678.900023598224 17234155.834021490067 17234155.834021490067 17234155.777805924416 17234155.763231988996 17234155.763231988996 60288.688914801 2023-12-10T16:32:02.238832+00:00 12345678.899917099625 12345678.899917099625 12345678.899976048619 12345678.899945780635 12345678.899945780635 17234155.884147297591 17234155.884147297591 17234155.865731559694 17234155.777428567410 17234155.777428567410 60288.688926310 2023-12-10T16:32:03.233194+00:00 12345678.899999823421 12345678.899999823421 12345678.899993149564 12345678.899972690269 12345678.899972688407 17234155.608861789107 17234155.608861789107 17234155.650808002800 17234155.722836982459 17234155.722836978734 60288.688937679 2023-12-10T16:32:04.215457+00:00 12345678.900062734261 12345678.900062734261 12345678.900008535013 12345678.900030717254 12345678.900030719116 17234155.056382548064 17234155.056382548064 17234155.104658808559 17234154.977676905692 17234154.977676901966 60288.688949219 2023-12-10T16:32:05.212526+00:00 12345678.899955000728 12345678.899955000728 12345678.899991139770 12345678.900005497038 12345678.900005495176 17234156.396137531847 17234156.396137531847 17234156.223385203630 17234156.341150533408 17234156.341150533408 60288.688960810 2023-12-10T16:32:06.213977+00:00 12345678.899880751967 12345678.899880751967 12345678.899983817711 12345678.899984363467 12345678.899984361604 17234156.288786638528 17234156.288786638528 17234156.176360469311 17234156.292109098285 17234156.292109098285 60288.688972437 2023-12-10T16:32:07.218563+00:00 12345678.900207268074 12345678.900207268074 12345678.900021962821 12345678.900047399104 12345678.900047399104 17234155.258083723485 17234155.258083723485 17234155.442652449012 17234155.388697754592 17234155.388697754592 60288.688983963 2023-12-10T16:32:08.214431+00:00 12345678.899834571406 12345678.899834571406 12345678.899986056611 12345678.899974705651 12345678.899974707514 17234155.615653589368 17234155.615653589368 17234155.567913446575 17234155.487805977464 17234155.487805977464 60288.688995549 2023-12-10T16:32:09.215424+00:00 12345678.899983521551 12345678.899983521551 12345678.899990171194 12345678.899980071932 12345678.899980071932 17234155.497767012566 17234155.497767012566 17234155.600951433182 17234155.557047497481 17234155.557047497481 60288.689007125 2023-12-10T16:32:10.215571+00:00 12345678.900100616738 12345678.900100616738 12345678.900013264269 12345678.900031087920 12345678.900031089783 17234156.024174582213 17234156.024174582213 17234155.978362902999 17234156.173529803753 17234156.173529807478 60288.689018674 2023-12-10T16:32:11.213444+00:00 12345678.899958418682 12345678.899958418682 12345678.900006612763 12345678.899990636855 12345678.899990636855 17234155.668278053403 17234155.668278053403 17234155.674476377666 17234155.499445382506 17234155.499445382506 60288.689030260 2023-12-10T16:32:12.214478+00:00 12345678.899955725297 12345678.899955725297 12345678.899990839884 12345678.899998180568 12345678.899998182431 17234155.612904068083 17234155.612904068083 17234155.688689015806 17234155.674528311938 17234155.674528311938 60288.689042080 2023-12-10T16:32:13.235707+00:00 12345678.899958616123 12345678.899958616123 12345678.899988368154 12345678.899992696941 12345678.899992696941 17234155.795732639730 17234155.795732639730 17234155.705914016813 17234155.763827476650 17234155.763827472925 60288.689053562 2023-12-10T16:32:14.227723+00:00 12345678.900066222996 12345678.900066222996 12345678.900014033541 12345678.900043971837 12345678.900043971837 17234155.489040471613 17234155.489040471613 17234155.568215761334 17234155.475387442857 17234155.475387442857 60288.689065074 2023-12-10T16:32:15.222375+00:00 12345678.900048391894 12345678.900048391894 12345678.899994917214 12345678.900016479194 12345678.900016479194 17234155.927917767316 17234155.927917767316 17234155.896442312747 17234155.999494321644 17234155.999494321644 60288.689076741 2023-12-10T16:32:16.230444+00:00 12345678.899952083826 12345678.899952083826 12345678.899978749454 12345678.899993559346 12345678.899993559346 17234156.089083518833 17234156.089083518833 17234156.072217639536 17234156.109256878495 17234156.109256878495 60288.689088196 2023-12-10T16:32:17.220190+00:00 12345678.899931101128 12345678.899931101128 12345678.899991603568 12345678.900010094047 12345678.900010095909 17234156.305312927812 17234156.305312927812 17234156.274524707347 17234156.315493587404 17234156.315493587404 60288.689099774 2023-12-10T16:32:18.220440+00:00 12345678.900126025081 12345678.900126025081 12345678.900002535433 12345678.899981141090 12345678.899981141090 17234156.022279527038 17234156.022279527038 17234155.967646863312 17234155.933886341751 17234155.933886341751 60288.689111379 2023-12-10T16:32:19.223131+00:00 12345678.899988248944 12345678.899988248944 12345678.900014728308 12345678.900000855327 12345678.900000855327 17234155.774267807603 17234155.774267807603 17234155.852662906051 17234155.815545111895 17234155.815545111895 60288.689122912 2023-12-10T16:32:20.219640+00:00 12345678.899981303141 12345678.899981303141 12345678.900004709139 12345678.900016270578 12345678.900016268715 17234156.218186732382 17234156.218186732382 17234156.110384177417 17234156.132009740919 17234156.132009740919 60288.689134586 2023-12-10T16:32:21.228181+00:00 12345678.899938909337 12345678.899938909337 12345678.899988470599 12345678.899985551834 12345678.899985553697 17234155.711273532361 17234155.711273532361 17234155.808049410582 17234155.868829149753 17234155.868829149753 60288.689146168 2023-12-10T16:32:22.228900+00:00 12345678.900028962642 12345678.900028962642 12345678.899992462248 12345678.899985626340 12345678.899985626340 17234155.225276246667 17234155.225276246667 17234155.239464767277 17234155.288897026330 17234155.288897026330 60288.689157727 2023-12-10T16:32:23.227638+00:00 12345678.899945860729 12345678.899945860729 12345678.899994514883 12345678.899991290644 12345678.899991288781 17234155.192985530943 17234155.192985530943 17234155.280230812728 17234155.211393654346 17234155.211393654346 60288.689169238 2023-12-10T16:32:24.222174+00:00 12345678.900005817413 12345678.900005817413 12345678.899982245639 12345678.899974316359 12345678.899974312633 17234156.003024768084 17234156.003024768084 17234156.062911957502 17234156.110271073878 17234156.110271073878 60288.689180789 2023-12-10T16:32:25.220127+00:00 12345678.900107279420 12345678.900107279420 12345678.899999871850 12345678.900030367076 12345678.900030367076 17234156.695312224329 17234156.695312224329 17234156.436118576676 17234156.618341892958 17234156.618341892958 60288.689192478 2023-12-10T16:32:26.230116+00:00 12345678.899864964187 12345678.899864964187 12345678.899984288961 12345678.900007290766 12345678.900007290766 17234155.870947841555 17234155.870947841555 17234155.919962979853 17234155.855603508651 17234155.855603508651 60288.689204046 2023-12-10T16:32:27.229548+00:00 12345678.900014011189 12345678.900014011189 12345678.899994362146 12345678.899981245399 12345678.899981243536 17234155.743798334152 17234155.743798334152 17234155.747414983809 17234155.641249243170 17234155.641249243170 60288.689215613 2023-12-10T16:32:28.228904+00:00 12345678.900071766227 12345678.900071766227 12345678.899994697422 12345678.899970080703 12345678.899970080703 17234155.897996988147 17234155.897996988147 17234156.008701737970 17234155.917179554701 17234155.917179554701 60288.689227099 2023-12-10T16:32:29.221341+00:00 12345678.899880746379 12345678.899880746379 12345678.899994943291 12345678.899994608015 12345678.899994608015 17234156.516382660717 17234156.516382660717 17234156.464818883687 17234156.488514825702 17234156.488514821976 60288.689238727 2023-12-10T16:32:30.225983+00:00 12345678.900104876608 12345678.900104876608 12345678.900011876598 12345678.900028206408 12345678.900028206408 17234156.187933735549 17234156.187933735549 17234156.253622177988 17234156.222931228578 17234156.222931228578 60288.689250255 2023-12-10T16:32:31.222003+00:00 12345678.899892620742 12345678.899892620742 12345678.900017511100 12345678.900037463754 12345678.900037463754 17234156.078422278166 17234156.078422278166 17234156.001999419183 17234156.114701829851 17234156.114701829851 60288.689261803 2023-12-10T16:32:32.219789+00:00 12345678.900114312768 12345678.900114312768 12345678.900000946596 12345678.900013802573 12345678.900013800710 17234156.054199755192 17234156.054199755192 17234155.985669728369 17234155.951921068132 17234155.951921068132 60288.689273370 2023-12-10T16:32:33.219151+00:00 12345678.899991320446 12345678.899991320446 12345678.899998495355 12345678.900002233684 12345678.900002233684 17234156.457669585943 17234156.457669585943 17234156.413499206305 17234156.450989995152 17234156.450989995152 60288.689285062 2023-12-10T16:32:34.229348+00:00 12345678.899984946474 12345678.899984946474 12345678.899999894202 12345678.900003045797 12345678.900003045797 17234156.551447309554 17234156.551447309554 17234156.507883552462 17234156.575688377023 17234156.575688380748 60288.689296632 2023-12-10T16:32:35.228996+00:00 12345678.900013860315 12345678.900013860315 12345678.900013789535 12345678.900044865906 12345678.900044865906 17234156.023400079459 17234156.023400079459 17234156.152449540794 17234156.116832219064 17234156.116832222790 60288.689308122 2023-12-10T16:32:36.221731+00:00 12345678.899900142103 12345678.899900142103 12345678.899956086650 12345678.899941528216 12345678.899941528216 17234155.586011018604 17234155.586011018604 17234155.675905082375 17234155.531084064394 17234155.531084064394 60288.689319757 2023-12-10T16:32:37.226993+00:00 12345678.900087395683 12345678.900087395683 12345678.900008777156 12345678.900023953989 12345678.900023953989 17234156.229391429573 17234156.229391429573 17234156.322794742882 17234156.440697167069 17234156.440697167069 60288.689331305 2023-12-10T16:32:38.224764+00:00 12345678.900022018701 12345678.900022018701 12345678.899992696941 12345678.899986993521 12345678.899986993521 17234156.628650944680 17234156.628650944680 17234156.436669960618 17234156.374661482871 17234156.374661482871 60288.689342827 2023-12-10T16:32:39.220222+00:00 12345678.899919755757 12345678.899919755757 12345678.899996930733 12345678.899986786768 12345678.899986786768 17234156.361635785550 17234156.361635785550 17234156.359463244677 17234156.375624872744 17234156.375624872744 60288.689354425 2023-12-10T16:32:40.222335+00:00 12345678.900103373453 12345678.900103373453 12345678.900020733476 12345678.900050587952 12345678.900050589815 17234156.108417697251 17234156.108417697251 17234156.105365373194 17234155.942766632885 17234155.942766632885 60288.689366087 2023-12-10T16:32:41.229929+00:00 12345678.900027006865 12345678.900027006865 12345678.899999937043 12345678.900029100478 12345678.900029098615 17234156.617394242436 17234156.617394242436 17234156.747932936996 17234156.761043705046 17234156.761043705046 60288.689377666 2023-12-10T16:32:42.230362+00:00 12345678.899921018630 12345678.899921018630 12345678.899981448427 12345678.899963492528 12345678.899963492528 17234157.035297565162 17234157.035297565162 17234156.952300097793 17234156.994878895581 17234156.994878895581 60288.689389135 2023-12-10T16:32:43.221288+00:00 12345678.900030478835 12345678.900030478835 12345678.899995539337 12345678.899989247322 12345678.899989245459 17234156.438066776842 17234156.438066776842 17234156.332838103175 17234156.343381613493 17234156.343381613493 60288.689400698 2023-12-10T16:32:44.220312+00:00 12345678.899935998023 12345678.899935998023 12345678.899986637756 12345678.899970527738 12345678.899970529601 17234155.872625734657 17234155.872625734657 17234155.816109377891 17234155.756880015135 17234155.756880015135 60288.689412278 2023-12-10T16:32:45.220803+00:00 12345678.900015227497 12345678.900015227497 12345678.899994427338 12345678.899981625378 12345678.899981625378 17234155.743285056204 17234155.743285056204 17234155.919112537056 17234155.747756648809 17234155.747756648809 60288.689423843 2023-12-10T16:32:46.220058+00:00 12345678.900005059317 12345678.900005059317 12345678.899996688589 12345678.900017367676 12345678.900017369539 17234156.570252820849 17234156.570252820849 17234156.535096727312 17234156.623566437513 17234156.623566437513 60288.689435387 2023-12-10T16:32:47.217385+00:00 12345678.900037722662 12345678.900037722662 12345678.899984929711 12345678.900003001094 12345678.900003001094 17234156.610049579293 17234156.610049579293 17234156.605246677995 17234156.550968002528 17234156.550968002528 60288.689447116 2023-12-10T16:32:48.230778+00:00 12345678.899937666953 12345678.899937666953 12345678.899988351390 12345678.900010440499 12345678.900010438636 17234156.903161313385 17234156.903161313385 17234156.895952649415 17234156.970330234617 17234156.970330234617 60288.689458584 2023-12-10T16:32:49.221667+00:00 12345678.899988781661 12345678.899988781661 12345678.899994133040 12345678.899994049221 12345678.899994047359 17234156.324680011719 17234156.324680011719 17234156.347820732743 17234156.437553800642 17234156.437553800642 60288.689470161 2023-12-10T16:32:50.221876+00:00 12345678.899979328737 12345678.899979328737 12345678.900010719895 12345678.900015668944 12345678.900015668944 17234156.114207230508 17234156.114207230508 17234156.075586795807 17234156.101414490491 17234156.101414490491 60288.689481822 2023-12-10T16:32:51.229418+00:00 12345678.900022001937 12345678.900022001937 12345678.899994052947 12345678.899972705171 12345678.899972707033 17234156.028193980455 17234156.028193980455 17234156.241009447724 17234156.178040891886 17234156.178040891886 60288.689493333 2023-12-10T16:32:52.223919+00:00 12345678.900038558990 12345678.900038558990 12345678.899999028072 12345678.899997154251 12345678.899997152388 17234156.547080699354 17234156.547080699354 17234156.432642243803 17234156.501712355763 17234156.501712355763 60288.689504953 2023-12-10T16:32:53.227967+00:00 12345678.900024758652 12345678.900024758652 12345678.900017015636 12345678.900027204305 12345678.900027204305 17234156.484612934291 17234156.484612934291 17234156.443374421448 17234156.425420798361 17234156.425420798361 60288.689516525 2023-12-10T16:32:54.227723+00:00 12345678.899945408106 12345678.899945408106 12345678.900006625801 12345678.899989912286 12345678.899989916012 17234156.459713563323 17234156.459713563323 17234156.401851553470 17234156.424109574407 17234156.424109574407 60288.689528029 2023-12-10T16:32:55.221734+00:00 12345678.899975536391 12345678.899975536391 12345678.899988340214 12345678.899991597980 12345678.899991596118 17234156.002065014094 17234156.002065014094 17234156.069441094995 17234155.970701672137 17234155.970701672137 60288.689539689 2023-12-10T16:32:56.229096+00:00 12345678.900048315525 12345678.900048315525 12345678.899998882785 12345678.900028130040 12345678.900028130040 17234156.135483399034 17234156.135483399034 17234156.102707978338 17234156.181218873709 17234156.181218873709 60288.689551212 2023-12-10T16:32:57.224686+00:00 12345678.899943854660 12345678.899943854660 12345678.899968724698 12345678.899953039363 12345678.899953039363 17234156.100649286062 17234156.100649286062 17234156.008266527206 17234156.020061168820 17234156.020061172545 60288.689562744 2023-12-10T16:32:58.221061+00:00 12345678.899999476969 12345678.899999476969 12345678.899998668581 12345678.900002246723 12345678.900002246723 17234155.896366853267 17234155.896366853267 17234155.991845130920 17234155.902213346213 17234155.902213346213 60288.689574439 2023-12-10T16:32:59.231544+00:00 12345678.899940323085 12345678.899940323085 12345678.900004830211 12345678.900014379993 12345678.900014379993 17234156.240328203887 17234156.240328203887 17234156.144385498017 17234156.281024318188 17234156.281024318188 60288.689585896 2023-12-10T16:33:00.221435+00:00 12345678.900123655796 12345678.900123655796 12345678.899995772168 12345678.900007156655 12345678.900007156655 17234155.829648882151 17234155.829648882151 17234156.047432009131 17234155.964582644403 17234155.964582640678 60288.689598035 2023-12-10T16:33:01.270215+00:00 12345678.899829745293 12345678.899829745293 12345678.900004323572 12345678.899997312576 12345678.899997314438 17234156.492917232215 17234156.492917232215 17234156.484159741551 17234156.538993205875 17234156.538993205875 60288.689609103 2023-12-10T16:33:02.226468+00:00 12345678.900111725554 12345678.900111725554 12345678.900000488386 12345678.900013785809 12345678.900013787672 17234156.731631945819 17234156.731631945819 17234156.568957526237 17234156.795421797782 17234156.795421794057 60288.689620601 2023-12-10T16:33:03.219929+00:00 12345678.900000436231 12345678.900000436231 12345678.899994226173 12345678.900029022247 12345678.900029024109 17234155.756985254586 17234155.756985254586 17234155.926099281758 17234155.746473722160 17234155.746473722160 60288.689632135 2023-12-10T16:33:04.216495+00:00 12345678.899933496490 12345678.899933496490 12345678.899997169152 12345678.900029078126 12345678.900029076263 17234156.441631361842 17234156.441631361842 17234156.280617389828 17234156.448135338724 17234156.448135338724 60288.689643680 2023-12-10T16:33:05.213963+00:00 12345678.900048846379 12345678.900048846379 12345678.899995507672 12345678.899966973811 12345678.899966970086 17234156.118630997837 17234156.118630997837 17234156.238724581897 17234156.270175356418 17234156.270175360143 60288.689655254 2023-12-10T16:33:06.213898+00:00 12345678.900050358847 12345678.900050358847 12345678.900028273463 12345678.900005536154 12345678.900005538017 17234156.391025580466 17234156.391025580466 17234156.278387032449 17234156.334755476564 17234156.334755476564 60288.689666843 2023-12-10T16:33:07.215247+00:00 12345678.899895666167 12345678.899895666167 12345678.899989120662 12345678.899976832792 12345678.899976832792 17234156.022020082921 17234156.022020082921 17234156.052254892886 17234155.992602992803 17234155.992602992803 60288.689678463 2023-12-10T16:33:08.219196+00:00 12345678.900117259473 12345678.900117259473 12345678.899997482076 12345678.899996811524 12345678.899996811524 17234156.356497965753 17234156.356497965753 17234156.335981443524 17234156.378672972322 17234156.378672972322 60288.689689999 2023-12-10T16:33:09.215955+00:00 12345678.899997729808 12345678.899997729808 12345678.899989493191 12345678.899994846433 12345678.899994848296 17234156.647148169577 17234156.647148169577 17234156.455918617547 17234156.486868165433 17234156.486868161708 60288.689701544 2023-12-10T16:33:10.213400+00:00 12345678.899943247437 12345678.899943247437 12345678.899998661131 12345678.900001483038 12345678.900001484901 17234156.156662881374 17234156.156662881374 17234156.366001129150 17234156.302441257983 17234156.302441257983 60288.689713349 2023-12-10T16:33:11.233303+00:00 12345678.899970676750 12345678.899970676750 12345678.899994272739 12345678.900009047240 12345678.900009047240 17234156.284331306815 17234156.284331306815 17234156.298416651785 17234156.226658243686 17234156.226658243686 60288.689724789 2023-12-10T16:33:12.221773+00:00 12345678.899999311194 12345678.899999311194 12345678.899973228574 12345678.899963289499 12345678.899963291362 17234156.545538805425 17234156.545538805425 17234156.466935425997 17234156.610521379858 17234156.610521383584 60288.689736415 2023-12-10T16:33:13.226284+00:00 12345678.899941088632 12345678.899941088632 12345678.899993266910 12345678.899981522933 12345678.899981524795 17234156.569308474660 17234156.569308474660 17234156.547740705311 17234156.457955658436 17234156.457955658436 60288.689747920 2023-12-10T16:33:14.220309+00:00 12345678.899988133460 12345678.899988133460 12345678.900008648634 12345678.900007853284 12345678.900007851422 17234156.226746056229 17234156.226746056229 17234156.387396588922 17234156.417280904949 17234156.417280901223 60288.689759492 2023-12-10T16:33:15.220121+00:00 12345678.900052789599 12345678.900052789599 12345678.900026680902 12345678.899973280728 12345678.899973282591 17234155.881170172244 17234155.881170172244 17234155.796781312674 17234155.683448154479 17234155.683448154479 60288.689771112 2023-12-10T16:33:16.224092+00:00 12345678.899996256456 12345678.899996256456 12345678.900000805035 12345678.899978253990 12345678.899978252128 17234156.113692365587 17234156.113692365587 17234156.128116514534 17234156.142090465873 17234156.142090469599 60288.689782732 2023-12-10T16:33:17.228076+00:00 12345678.900035114959 12345678.900035114959 12345678.899995271116 12345678.899994455278 12345678.899994455278 17234156.654103055596 17234156.654103055596 17234156.580073162913 17234156.509495154023 17234156.509495154023 60288.689794317 2023-12-10T16:33:18.229034+00:00 12345678.900028197095 12345678.900028197095 12345678.899986816570 12345678.899986810982 12345678.899986810982 17234156.634752653539 17234156.634752653539 17234156.766955614090 17234156.741101074964 17234156.741101074964 60288.689805843 2023-12-10T16:33:19.224881+00:00 12345678.900016216561 12345678.900016216561 12345678.900002002716 12345678.900015236810 12345678.900015238672 17234156.339546859264 17234156.339546859264 17234156.305062778294 17234156.259395997971 17234156.259395997971 60288.689817403 2023-12-10T16:33:20.223655+00:00 12345678.899986768141 12345678.899986768141 12345678.899992929772 12345678.900012275204 12345678.900012275204 17234156.658523116261 17234156.658523116261 17234156.528085686266 17234156.643890347332 17234156.643890351057 60288.689828996 2023-12-10T16:33:21.225221+00:00 12345678.899862362072 12345678.899862362072 12345678.899991927668 12345678.900013931096 12345678.900013929233 17234156.749739978462 17234156.749739978462 17234156.727581679821 17234156.703480608761 17234156.703480608761 60288.689840510 2023-12-10T16:33:22.220023+00:00 12345678.900112958625 12345678.900112958625 12345678.899994933978 12345678.900018606335 12345678.900018604472 17234156.388567440212 17234156.388567440212 17234156.559291694313 17234156.570114277303 17234156.570114277303 60288.689852219 2023-12-10T16:33:23.231737+00:00 12345678.899966897443 12345678.899966897443 12345678.899999314919 12345678.900000557303 12345678.900000557303 17234156.355342090130 17234156.355342090130 17234156.337003536522 17234156.383507519960 17234156.383507519960 60288.689863749 2023-12-10T16:33:24.227891+00:00 12345678.900044718757 12345678.900044718757 12345678.899998977780 12345678.899994453415 12345678.899994449690 17234156.653126925230 17234156.653126925230 17234156.657674062997 17234156.569258358330 17234156.569258358330 60288.689875345 2023-12-10T16:33:25.229784+00:00 12345678.899928186089 12345678.899928186089 12345678.900001678616 12345678.900010030717 12345678.900010030717 17234157.545413143933 17234157.545413143933 17234157.444122191519 17234157.677998546511 17234157.677998546511 60288.689886901 2023-12-10T16:33:26.228207+00:00 12345678.899933716282 12345678.899933716282 12345678.900008948520 12345678.900034712628 12345678.900034712628 17234156.877827342600 17234156.877827342600 17234156.919250529259 17234157.096548568457 17234157.096548568457 60288.689898523 2023-12-10T16:33:27.232395+00:00 12345678.900182185695 12345678.900182185695 12345678.900000041351 12345678.899996481836 12345678.899996483698 17234156.161841146648 17234156.161841146648 17234156.093346863985 17234155.888923253864 17234155.888923253864 60288.689910051 2023-12-10T16:33:28.228400+00:00 12345678.899855628610 12345678.899855628610 12345678.900007082149 12345678.899992955849 12345678.899992957711 17234156.764756403863 17234156.764756403863 17234156.735513024032 17234156.719691958278 17234156.719691958278 60288.689921678 2023-12-10T16:33:29.232981+00:00 12345678.900016857311 12345678.900016857311 12345678.899987218902 12345678.899996634573 12345678.899996634573 17234156.635049581528 17234156.635049581528 17234156.819174356759 17234156.789459384978 17234156.789459384978 60288.689933125 2023-12-10T16:33:30.221983+00:00 12345678.900035450235 12345678.900035450235 12345678.900003736839 12345678.899999547750 12345678.899999549612 17234156.520807560533 17234156.520807560533 17234156.478983394802 17234156.451382271945 17234156.451382271945 60288.689944785 2023-12-10T16:33:31.229399+00:00 12345678.899891147390 12345678.899891147390 12345678.899971017614 12345678.899926312268 12345678.899926312268 17234156.690247181803 17234156.690247181803 17234156.509238939732 17234156.578291956335 17234156.578291960061 60288.689956323 2023-12-10T16:33:32.226336+00:00 12345678.900082048029 12345678.900082048029 12345678.899995507672 12345678.899974729866 12345678.899974731728 17234156.369384825230 17234156.369384825230 17234156.569554369897 17234156.364065207541 17234156.364065207541 60288.689967850 2023-12-10T16:33:33.222263+00:00 12345678.900014091283 12345678.900014091283 12345678.899994017556 12345678.899972466752 12345678.899972464889 17234157.438913922757 17234157.438913922757 17234157.411725610495 17234157.423460040241 17234157.423460043967 60288.689979512 2023-12-10T16:33:34.229835+00:00 12345678.900033503771 12345678.900033503771 12345678.899996453896 12345678.899983162060 12345678.899983160198 17234157.457672398537 17234157.457672398537 17234157.526223421097 17234157.490134023130 17234157.490134023130 60288.689991005 2023-12-10T16:33:35.222840+00:00 12345678.899998223409 12345678.899998223409 12345678.900014588609 12345678.900005122647 12345678.900005120784 17234157.394681710750 17234157.394681710750 17234157.274507433176 17234157.298330727965 17234157.298330727965 60288.690002676 2023-12-10T16:33:36.231199+00:00 12345678.899979330599 12345678.899979330599 12345678.899987643585 12345678.899948731065 12345678.899948729202 17234156.575211990625 17234156.575211990625 17234156.665872067213 17234156.594639353454 17234156.594639353454 60288.690014228 2023-12-10T16:33:37.229301+00:00 12345678.900010980666 12345678.900010980666 12345678.899988878518 12345678.899980006739 12345678.899980008602 17234156.656479679048 17234156.656479679048 17234156.593426328152 17234156.542791530490 17234156.542791530490 60288.690025718 2023-12-10T16:33:38.222080+00:00 12345678.899939792231 12345678.899939792231 12345678.899994833395 12345678.899993836880 12345678.899993838742 17234156.991535592824 17234156.991535592824 17234157.014948010445 17234157.103356447071 17234157.103356447071 60288.690037329 2023-12-10T16:33:39.225206+00:00 12345678.899976786226 12345678.899976786226 12345678.900016877800 12345678.900031469762 12345678.900031471625 17234156.719146739691 17234156.719146739691 17234156.785039220005 17234156.748172312975 17234156.748172312975 60288.690048950 2023-12-10T16:33:40.229273+00:00 12345678.899949733168 12345678.899949733168 12345678.899987185374 12345678.900001468137 12345678.900001468137 17234156.864891685545 17234156.864891685545 17234156.831100210547 17234156.845288444310 17234156.845288444310 60288.690060499 2023-12-10T16:33:41.227149+00:00 12345678.900117374957 12345678.900117374957 12345678.900008983910 12345678.900001164526 12345678.900001162663 17234156.613956183195 17234156.613956183195 17234156.511992957443 17234156.432950638235 17234156.432950641960 60288.690072080 2023-12-10T16:33:42.227709+00:00 12345678.899870159104 12345678.899870159104 12345678.899986354634 12345678.899990525097 12345678.899990523234 17234157.040544707328 17234157.040544707328 17234156.986783772707 17234157.208670236170 17234157.208670236170 60288.690083603 2023-12-10T16:33:43.223279+00:00 12345678.899958608672 12345678.899958608672 12345678.900000141934 12345678.899999694899 12345678.899999694899 17234156.942151311785 17234156.942151311785 17234157.038518130779 17234156.932256329805 17234156.932256329805 60288.690095160 2023-12-10T16:33:44.221823+00:00 12345678.900156341493 12345678.900156341493 12345678.900008570403 12345678.900024242699 12345678.900024242699 17234156.804821372032 17234156.804821372032 17234156.887501299381 17234156.848383203149 17234156.848383203149 60288.690106841 2023-12-10T16:33:45.231041+00:00 12345678.899844394997 12345678.899844394997 12345678.899990288541 12345678.899983491749 12345678.899983491749 17234156.890221722424 17234156.890221722424 17234156.909607119858 17234157.035439554602 17234157.035439550877 60288.690118447 2023-12-10T16:33:46.233839+00:00 12345678.900113424286 12345678.900113424286 12345678.899998662993 12345678.899995347485 12345678.899995349348 17234157.132502578199 17234157.132502578199 17234157.060968421400 17234157.052868284285 17234157.052868288010 60288.690129984 2023-12-10T16:33:47.230602+00:00 12345678.900050446391 12345678.900050446391 12345678.900000654161 12345678.900003338233 12345678.900003336370 17234157.363422848284 17234157.363422848284 17234157.484618827701 17234157.506903562695 17234157.506903562695 60288.690141551 2023-12-10T16:33:48.230046+00:00 12345678.899927491322 12345678.899927491322 12345678.900009473786 12345678.900026682764 12345678.900026682764 17234157.769014026970 17234157.769014026970 17234157.676689572632 17234157.766974426806 17234157.766974426806 60288.690153004 2023-12-10T16:33:49.219525+00:00 12345678.899985177442 12345678.899985177442 12345678.899997420609 12345678.899955376983 12345678.899955376983 17234157.521670337766 17234157.521670337766 17234157.504319217056 17234157.576533891261 17234157.576533891261 60288.690164587 2023-12-10T16:33:50.220263+00:00 12345678.900087362155 12345678.900087362155 12345678.899986503646 12345678.899999387562 12345678.899999387562 17234156.873908787966 17234156.873908787966 17234156.871357630938 17234156.690218992531 17234156.690218992531 60288.690176210 2023-12-10T16:33:51.224552+00:00 12345678.899957284331 12345678.899957284331 12345678.899969924241 12345678.899958560243 12345678.899958558381 17234157.199044499546 17234157.199044499546 17234157.218006573617 17234157.267677322030 17234157.267677322030 60288.690187818 2023-12-10T16:33:52.227532+00:00 12345678.899895489216 12345678.899895489216 12345678.899988466874 12345678.899951238185 12345678.899951240048 17234157.944134235382 17234157.944134235382 17234157.776776500046 17234157.860441569239 17234157.860441569239 60288.690199369 2023-12-10T16:33:53.225447+00:00 12345678.900034017861 12345678.900034017861 12345678.899998411536 12345678.900012061000 12345678.900012062863 17234158.081308789551 17234158.081308789551 17234158.037331085652 17234158.192677043378 17234158.192677043378 60288.690210884 2023-12-10T16:33:54.220379+00:00 12345678.900004746392 12345678.900004746392 12345678.899995232001 12345678.899991195649 12345678.899991195649 17234157.054583854973 17234157.054583854973 17234157.156317830086 17234156.986717060208 17234156.986717060208 60288.690222555 2023-12-10T16:33:55.228753+00:00 12345678.899942720309 12345678.899942720309 12345678.899995131418 12345678.899989664555 12345678.899989664555 17234156.896896190941 17234156.896896190941 17234157.119025096297 17234156.939590867609 17234156.939590867609 60288.690233958 2023-12-10T16:33:56.213944+00:00 12345678.900072220713 12345678.900072220713 12345678.899998828769 12345678.900004822761 12345678.900004820898 17234158.172425184399 17234158.172425184399 17234157.976237900555 17234158.104132708162 17234158.104132708162 60288.690245619 2023-12-10T16:33:57.221472+00:00 12345678.899976674467 12345678.899976674467 12345678.900014653802 12345678.900003254414 12345678.900003256276 17234157.467336568981 17234157.467336568981 17234157.578169904649 17234157.672416262329 17234157.672416262329 60288.690257182 2023-12-10T16:33:58.220562+00:00 12345678.900075405836 12345678.900075405836 12345678.899998145178 12345678.899980377406 12345678.899980375543 17234156.868285723031 17234156.868285723031 17234156.901016898453 17234156.685097496957 17234156.685097496957 60288.690268798 2023-12-10T16:33:59.224151+00:00 12345678.900060152635 12345678.900060152635 12345678.900040104985 12345678.900066887960 12345678.900066889822 17234157.368037108332 17234157.368037108332 17234157.395153533667 17234157.436417855322 17234157.436417855322 60288.690280420 2023-12-10T16:34:00.228273+00:00 12345678.899891603738 12345678.899891603738 12345678.899983832613 12345678.899966575205 12345678.899966575205 17234158.166115228087 17234158.166115228087 17234157.875580817461 17234157.974073693156 17234157.974073696882 60288.690291989 2023-12-10T16:34:01.227833+00:00 12345678.900059618056 12345678.900059618056 12345678.900012269616 12345678.900008516386 12345678.900008516386 17234157.940175678581 17234157.940175678581 17234158.055123250932 17234158.032767612487 17234158.032767612487 60288.690303410 2023-12-10T16:34:02.214671+00:00 12345678.899889990687 12345678.899889990687 12345678.899966128170 12345678.899941634387 12345678.899941636249 17234157.378104761243 17234157.378104761243 17234157.477555029094 17234157.233262158930 17234157.233262158930 60288.690315026 2023-12-10T16:34:03.218219+00:00 12345678.900014029816 12345678.900014029816 12345678.900005143136 12345678.900010081008 12345678.900010082871 17234157.262745555490 17234157.262745555490 17234157.414969135076 17234157.443713136017 17234157.443713136017 60288.690326550 2023-12-10T16:34:04.213870+00:00 12345678.899983519688 12345678.899983519688 12345678.899984607473 12345678.899956852198 12345678.899956848472 17234157.799287095666 17234157.799287095666 17234157.542838905007 17234157.676227126271 17234157.676227126271 60288.690338144 2023-12-10T16:34:05.215654+00:00 12345678.899952478707 12345678.899952478707 12345678.899994950742 12345678.899996552616 12345678.899996552616 17234157.703396733850 17234157.703396733850 17234157.807336192578 17234158.004503577948 17234158.004503577948 60288.690349716 2023-12-10T16:34:06.215482+00:00 12345678.900018947199 12345678.900018947199 12345678.899992996827 12345678.900006650016 12345678.900006650016 17234157.477915018797 17234157.477915018797 17234157.476917877793 17234157.382797092199 17234157.382797092199 60288.690361328 2023-12-10T16:34:07.218788+00:00 12345678.899974016473 12345678.899974016473 12345678.900014048442 12345678.900014953688 12345678.900014953688 17234157.267705783248 17234157.267705783248 17234157.247980259359 17234157.207488801330 17234157.207488801330 60288.690372847 2023-12-10T16:34:08.213963+00:00 12345678.900066908449 12345678.900066908449 12345678.899993030354 12345678.899994650856 12345678.899994650856 17234157.137773811817 17234157.137773811817 17234157.122581321746 17234157.044883929193 17234157.044883929193 60288.690384412 2023-12-10T16:34:09.213172+00:00 12345678.900095745921 12345678.900095745921 12345678.900013132021 12345678.900022607297 12345678.900022611022 17234157.129942771047 17234157.129942771047 17234157.029077939689 17234157.213036362082 17234157.213036362082 60288.690396078 2023-12-10T16:34:10.221181+00:00 12345678.899895625189 12345678.899895625189 12345678.899988196790 12345678.899974239990 12345678.899974238127 17234156.639356616884 17234156.639356616884 17234156.684683207422 17234156.567093189806 17234156.567093189806 60288.690407568 2023-12-10T16:34:11.213855+00:00 12345678.900098405778 12345678.900098405778 12345678.899995224550 12345678.899998251349 12345678.899998249486 17234156.970141064376 17234156.970141064376 17234156.987981501967 17234157.026175938547 17234157.026175938547 60288.690419303 2023-12-10T16:34:12.227789+00:00 12345678.899968016893 12345678.899968016893 12345678.900001956150 12345678.900009108707 12345678.900009108707 17234157.095308735967 17234157.095308735967 17234157.166820209473 17234157.111595652997 17234157.111595652997 60288.690430803 2023-12-10T16:34:13.221395+00:00 12345678.900021089241 12345678.900021089241 12345678.899997062981 12345678.899989802390 12345678.899989806116 17234157.573466569185 17234157.573466569185 17234157.592615105212 17234157.621168091893 17234157.621168091893 60288.690442483 2023-12-10T16:34:14.230547+00:00 12345678.899991676211 12345678.899991676211 12345678.899984011427 12345678.899991160259 12345678.899991162121 17234157.398169968277 17234157.398169968277 17234157.327324494720 17234157.372981991619 17234157.372981991619 60288.690454027 2023-12-10T16:34:15.227911+00:00 12345678.899935727939 12345678.899935727939 12345678.899981122464 12345678.899962028489 12345678.899962028489 17234157.066703349352 17234157.066703349352 17234157.098957173526 17234157.038466207683 17234157.038466207683 60288.690465587 2023-12-10T16:34:16.226744+00:00 12345678.899916341528 12345678.899916341528 12345678.899984959513 12345678.899964470416 12345678.899964472279 17234157.506586451083 17234157.506586451083 17234157.464148819447 17234157.477315958589 17234157.477315958589 60288.690477205 2023-12-10T16:34:17.230560+00:00 12345678.900129744783 12345678.900129744783 12345678.900006445125 12345678.899997403845 12345678.899997403845 17234157.227813199162 17234157.227813199162 17234157.342428304255 17234157.322080582380 17234157.322080582380 60288.690488680 2023-12-10T16:34:18.221933+00:00 12345678.899910118431 12345678.899910118431 12345678.899976434186 12345678.899954427034 12345678.899954427034 17234157.418693091720 17234157.418693091720 17234157.285927001387 17234157.281097047031 17234157.281097047031 60288.690500312 2023-12-10T16:34:19.227016+00:00 12345678.900040950626 12345678.900040950626 12345678.900008192286 12345678.900007462129 12345678.900007462129 17234157.354433942586 17234157.354433942586 17234157.404739506543 17234157.329930502921 17234157.329930502921 60288.690511910 2023-12-10T16:34:20.229056+00:00 12345678.899891035631 12345678.899891035631 12345678.900014016777 12345678.900030277669 12345678.900030277669 17234157.632032226771 17234157.632032226771 17234157.507225655019 17234157.414740823209 17234157.414740823209 60288.690523510 2023-12-10T16:34:21.231231+00:00 12345678.900113731623 12345678.900113731623 12345678.899999940768 12345678.900011027232 12345678.900011027232 17234157.830555163324 17234157.830555163324 17234158.027334846556 17234158.072056282312 17234158.072056282312 60288.690534967 2023-12-10T16:34:22.221157+00:00 12345678.900011660531 12345678.900011660531 12345678.899996522814 12345678.899989791214 12345678.899989796802 17234157.947170559317 17234157.947170559317 17234157.895738620311 17234157.883851028979 17234157.883851028979 60288.690546600 2023-12-10T16:34:23.226263+00:00 12345678.899997258559 12345678.899997258559 12345678.899998562410 12345678.899983838201 12345678.899983838201 17234157.326917763799 17234157.326917763799 17234157.343256060034 17234157.361165568233 17234157.361165568233 60288.690558295 2023-12-10T16:34:24.236721+00:00 12345678.899921443313 12345678.899921443313 12345678.899989902973 12345678.899976430461 12345678.899976432323 17234157.251794867218 17234157.251794867218 17234157.186723098159 17234157.166639033705 17234157.166639033705 60288.690569750 2023-12-10T16:34:25.226356+00:00 12345678.900004148483 12345678.900004148483 12345678.899985190481 12345678.899973997846 12345678.899973995984 17234158.014027103782 17234158.014027103782 17234157.985149323940 17234158.046466119587 17234158.046466123313 60288.690581310 2023-12-10T16:34:26.225133+00:00 12345678.900037867948 12345678.900037867948 12345678.900004871190 12345678.900022381917 12345678.900022380054 17234158.131260521710 17234158.131260521710 17234158.102271568030 17234158.134311221540 17234158.134311221540 60288.690592829 2023-12-10T16:34:27.220442+00:00 12345678.899962022901 12345678.899962022901 12345678.899982536212 12345678.899991879240 12345678.899991879240 17234157.238607585430 17234157.238607585430 17234157.354588314891 17234157.110358480364 17234157.110358480364 60288.690604498 2023-12-10T16:34:28.228647+00:00 12345678.900027146563 12345678.900027146563 12345678.899994719774 12345678.900015026331 12345678.900015024468 17234157.614240791649 17234157.614240791649 17234157.666302412748 17234157.695048227906 17234157.695048227906 60288.690616085 2023-12-10T16:34:29.229783+00:00 12345678.899850388989 12345678.899850388989 12345678.899993898347 12345678.900000834838 12345678.900000832975 17234158.312668200582 17234158.312668200582 17234157.911595530808 17234158.063751995564 17234158.063751991838 60288.690627711 2023-12-10T16:34:30.234233+00:00 12345678.900220703334 12345678.900220703334 12345678.900035407394 12345678.900059955195 12345678.900059957057 17234157.403209626675 17234157.403209626675 17234157.770403988659 17234157.561847314239 17234157.561847314239 60288.690639194 2023-12-10T16:34:31.226322+00:00 12345678.899927005172 12345678.899927005172 12345678.899977494031 12345678.899946477264 12345678.899946477264 17234158.126884061843 17234158.126884061843 17234158.126616433263 17234158.084471933544 17234158.084471933544 60288.690650713 2023-12-10T16:34:32.221599+00:00 12345678.899899113923 12345678.899899113923 12345678.900006631389 12345678.900009160861 12345678.900009162724 17234158.298377439380 17234158.298377439380 17234158.208358164877 17234158.242853160948 17234158.242853160948 60288.690662306 2023-12-10T16:34:33.223232+00:00 12345678.900101836771 12345678.900101836771 12345678.900005139410 12345678.900022635236 12345678.900022637099 17234158.170514713973 17234158.170514713973 17234158.126876343042 17234158.201244857162 17234158.201244857162 60288.690673867 2023-12-10T16:34:34.222106+00:00 12345678.899898754433 12345678.899898754433 12345678.900000188500 12345678.900001654401 12345678.900001656264 17234158.133207079023 17234158.133207079023 17234158.093430910259 17234158.190317202359 17234158.190317202359 60288.690685519 2023-12-10T16:34:35.228823+00:00 12345678.899971121922 12345678.899971121922 12345678.899995317683 12345678.899984642863 12345678.899984642863 17234157.806510280818 17234157.806510280818 17234157.963525466621 17234157.860753074288 17234157.860753078014 60288.690697028 2023-12-10T16:34:36.223209+00:00 12345678.900062050670 12345678.900062050670 12345678.900007074699 12345678.900007441640 12345678.900007443503 17234158.564711596817 17234158.564711596817 17234158.640493813902 17234158.794567592442 17234158.794567596167 60288.690708599 2023-12-10T16:34:37.222904+00:00 12345678.900035871193 12345678.900035871193 12345678.899976976216 12345678.899975379929 12345678.899975378066 17234158.829266462475 17234158.829266462475 17234158.638418875635 17234158.568276584148 17234158.568276584148 60288.690720177 2023-12-10T16:34:38.223302+00:00 12345678.899901615456 12345678.899901615456 12345678.899990795180 12345678.900015253574 12345678.900015253574 17234158.040216710418 17234158.040216710418 17234158.273934829980 17234158.101061463356 17234158.101061463356 60288.690731750 2023-12-10T16:34:39.223176+00:00 12345678.900009004399 12345678.900009004399 12345678.900015557185 12345678.900027627125 12345678.900027625263 17234158.429988499731 17234158.429988499731 17234158.266098376364 17234158.260387204587 17234158.260387204587 60288.690743476 2023-12-10T16:34:40.236361+00:00 12345678.900000017136 12345678.900000017136 12345678.899983303621 12345678.899980146438 12345678.899980144575 17234158.451592668891 17234158.451592668891 17234158.523515429348 17234158.577765036374 17234158.577765032649 60288.690754869 2023-12-10T16:34:41.220697+00:00 12345678.900079613551 12345678.900079613551 12345678.900023279712 12345678.900033826008 12345678.900033824146 17234158.489289935678 17234158.489289935678 17234158.507747873664 17234158.498797893524 17234158.498797893524 60288.690766503 2023-12-10T16:34:42.225820+00:00 12345678.900052752346 12345678.900052752346 12345678.900013819337 12345678.900007594377 12345678.900007596239 17234158.375635068864 17234158.375635068864 17234158.391568958759 17234158.432123813778 17234158.432123813778 60288.690778129 2023-12-10T16:34:43.230324+00:00 12345678.899889782071 12345678.899889782071 12345678.899994486943 12345678.899994118139 12345678.899994116277 17234158.415059566498 17234158.415059566498 17234158.285215079784 17234158.566508416086 17234158.566508416086 60288.690789608 2023-12-10T16:34:44.222164+00:00 12345678.900061821565 12345678.900061821565 12345678.899985026568 12345678.899993071333 12345678.899993071333 17234158.025929201394 17234158.025929201394 17234157.876745630056 17234157.966422609985 17234157.966422609985 60288.690801189 2023-12-10T16:34:45.222728+00:00 12345678.899997169152 12345678.899997169152 12345678.900007814169 12345678.899992309511 12345678.899992307648 17234157.340204041451 17234157.340204041451 17234157.569996386766 17234157.420844007283 17234157.420844007283 60288.690812844 2023-12-10T16:34:46.229729+00:00 12345678.899896442890 12345678.899896442890 12345678.899978628382 12345678.899983130395 12345678.899983128533 17234157.864008862525 17234157.864008862525 17234157.857365746051 17234157.847115349025 17234157.847115349025 60288.690824325 2023-12-10T16:34:47.221707+00:00 12345678.900054536760 12345678.900054536760 12345678.899987233803 12345678.899999521673 12345678.899999523535 17234158.163256008178 17234158.163256008178 17234158.073603898287 17234158.230169247836 17234158.230169247836 60288.690835874 2023-12-10T16:34:48.219458+00:00 12345678.900069788098 12345678.900069788098 12345678.900004269555 12345678.900018809363 12345678.900018811226 17234157.732736375183 17234157.732736375183 17234157.735691640526 17234157.714603412896 17234157.714603412896 60288.690847550 2023-12-10T16:34:49.228301+00:00 12345678.899978497997 12345678.899978497997 12345678.899963563308 12345678.899940948933 12345678.899940948933 17234158.375526942313 17234158.375526942313 17234158.354828450829 17234158.437362998724 17234158.437363002449 60288.690859114 2023-12-10T16:34:50.227418+00:00 12345678.899972427636 12345678.899972427636 12345678.900004036725 12345678.900032591075 12345678.900032591075 17234158.253658369184 17234158.253658369184 17234158.266049016267 17234158.101825211197 17234158.101825211197 60288.690870693 2023-12-10T16:34:51.227864+00:00 12345678.900033209473 12345678.900033209473 12345678.900003731251 12345678.899995647371 12345678.899995647371 17234157.975619580597 17234157.975619580597 17234157.956127636135 17234157.940498378128 17234157.940498374403 60288.690882191 2023-12-10T16:34:52.221276+00:00 12345678.899896610528 12345678.899896610528 12345678.900015888736 12345678.900020150468 12345678.900020152330 17234157.834966029972 17234157.834966029972 17234157.849542442709 17234157.788348235190 17234157.788348235190 60288.690893863 2023-12-10T16:34:53.229758+00:00 12345678.900037843734 12345678.900037843734 12345678.899981718510 12345678.899987090379 12345678.899987090379 17234157.661673884839 17234157.661673884839 17234157.795423034579 17234157.710108265281 17234157.710108265281 60288.690905417 2023-12-10T16:34:54.228005+00:00 12345678.900081174448 12345678.900081174448 12345678.900012092665 12345678.899996213615 12345678.899996211752 17234158.508297156543 17234158.508297156543 17234158.213978018612 17234158.442127205431 17234158.442127205431 60288.690916906 2023-12-10T16:34:55.220698+00:00 12345678.899868145585 12345678.899868145585 12345678.899983817711 12345678.899933639914 12345678.899933638051 17234157.824732586741 17234157.824732586741 17234158.030568841845 17234157.934308279306 17234157.934308275580 60288.690928432 2023-12-10T16:34:56.216515+00:00 12345678.900000821799 12345678.900000821799 12345678.899996604770 12345678.900014659390 12345678.900014659390 17234158.336905963719 17234158.336905963719 17234158.289195850492 17234158.372372489423 17234158.372372489423 60288.690940062 2023-12-10T16:34:57.221345+00:00 12345678.900037862360 12345678.900037862360 12345678.899972055107 12345678.899972520769 12345678.899972518906 17234158.487483683974 17234158.487483683974 17234158.463560052216 17234158.451413072646 17234158.451413072646 60288.690951722 2023-12-10T16:34:58.228789+00:00 12345678.900034278631 12345678.900034278631 12345678.900003930554 12345678.900012915954 12345678.900012914091 17234158.667818408459 17234158.667818408459 17234158.700043145567 17234158.666569374502 17234158.666569374502 60288.690963381 2023-12-10T16:34:59.236155+00:00 12345678.900017801672 12345678.900017801672 12345678.900026097894 12345678.900014147162 12345678.900014145300 17234158.791848044842 17234158.791848044842 17234158.828794483095 17234158.729165222496 17234158.729165222496 60288.690974868 2023-12-10T16:35:00.228610+00:00 12345678.899977888912 12345678.899977888912 12345678.899996884167 12345678.899977240711 12345678.899977240711 17234158.531534418464 17234158.531534418464 17234158.715265985578 17234158.642437826842 17234158.642437826842 60288.690986351 2023-12-10T16:35:01.220701+00:00 12345678.900063643232 12345678.900063643232 12345678.899997176602 12345678.899988513440 12345678.899988513440 17234158.557777401060 17234158.557777401060 17234158.455322828144 17234158.405223079026 17234158.405223079026 60288.690998287 2023-12-10T16:35:02.251974+00:00 12345678.899967379868 12345678.899967379868 12345678.900008922443 12345678.900019261986 12345678.900019260123 17234158.910411193967 17234158.910411193967 17234158.833180345595 17234158.897963769734 17234158.897963769734 60288.691009630 2023-12-10T16:35:03.232085+00:00 12345678.899868344888 12345678.899868344888 12345678.900015966967 12345678.900039985776 12345678.900039985776 17234159.090068701655 17234159.090068701655 17234159.149240028113 17234159.161656204611 17234159.161656204611 60288.691021096 2023-12-10T16:35:04.222732+00:00 12345678.900063887239 12345678.900063887239 12345678.899981077760 12345678.899959733710 12345678.899959733710 17234159.111167017370 17234159.111167017370 17234159.009550660849 17234159.025262970477 17234159.025262970477 60288.691032935 2023-12-10T16:35:05.245590+00:00 12345678.899931954220 12345678.899931954220 12345678.899998104200 12345678.900008151308 12345678.900008153170 17234158.663339518011 17234158.663339518011 17234158.715116541833 17234158.659978579730 17234158.659978579730 60288.691044142 2023-12-10T16:35:06.213872+00:00 12345678.899984996766 12345678.899984996766 12345678.900003449991 12345678.900011502206 12345678.900011504069 17234158.346448522061 17234158.346448522061 17234158.314480017871 17234158.203209936619 17234158.203209936619 60288.691055768 2023-12-10T16:35:07.218370+00:00 12345678.900133440271 12345678.900133440271 12345678.899991698563 12345678.900014085695 12345678.900014087558 17234158.370305586606 17234158.370305586606 17234158.438758827746 17234158.601771041751 17234158.601771041751 60288.691067286 2023-12-10T16:35:08.213542+00:00 12345678.899928864092 12345678.899928864092 12345678.900002777576 12345678.900009516627 12345678.900009516627 17234158.667912222445 17234158.667912222445 17234158.504923228174 17234158.494238369167 17234158.494238369167 60288.691078864 2023-12-10T16:35:09.213870+00:00 12345678.900053244084 12345678.900053244084 12345678.899998396635 12345678.900004133582 12345678.900004135445 17234157.936955742538 17234157.936955742538 17234158.122770965099 17234157.903692241758 17234157.903692241758 60288.691090473 2023-12-10T16:35:10.216871+00:00 12345678.899889780208 12345678.899889780208 12345678.899977579713 12345678.899963553995 12345678.899963557720 17234157.696864649653 17234157.696864649653 17234157.780708953738 17234157.598717037588 17234157.598717037588 60288.691102061 2023-12-10T16:35:11.218070+00:00 12345678.900127049536 12345678.900127049536 12345678.900001090020 12345678.900003934279 12345678.900003934279 17234158.128273174167 17234158.128273174167 17234158.001226697117 17234157.983860254288 17234157.983860254288 60288.691113592 2023-12-10T16:35:12.214383+00:00 12345678.899960095063 12345678.899960095063 12345678.899992102757 12345678.899990074337 12345678.899990074337 17234158.193630833179 17234158.193630833179 17234158.257961187512 17234158.284205928445 17234158.284205928445 60288.691125166 2023-12-10T16:35:13.214351+00:00 12345678.900050558150 12345678.900050558150 12345678.900014860556 12345678.900024501607 12345678.900024499744 17234158.659146711230 17234158.659146711230 17234158.542861465365 17234158.657728884369 17234158.657728884369 60288.691136742 2023-12-10T16:35:14.214562+00:00 12345678.899871237576 12345678.899871237576 12345678.899999782443 12345678.899997344241 12345678.899997344241 17234158.373771652579 17234158.373771652579 17234158.437473673373 17234158.407031480223 17234158.407031480223 60288.691148320 2023-12-10T16:35:15.214853+00:00 12345678.900145398453 12345678.900145398453 12345678.899994874373 12345678.900003261864 12345678.900003261864 17234158.443197038025 17234158.443197038025 17234158.385983422399 17234158.297518614680 17234158.297518614680 60288.691159899 2023-12-10T16:35:16.215311+00:00 12345678.899987623096 12345678.899987623096 12345678.900003014132 12345678.899973323569 12345678.899973321706 17234158.538288272917 17234158.538288272917 17234158.509281881154 17234158.454964589328 17234158.454964589328 60288.691171465 2023-12-10T16:35:17.214593+00:00 12345678.900000093505 12345678.900000093505 12345678.900005731732 12345678.899988360703 12345678.899988364428 17234159.116909980774 17234159.116909980774 17234159.003292970359 17234159.166115920991 17234159.166115917265 60288.691183030 2023-12-10T16:35:18.213788+00:00 12345678.899994511157 12345678.899994511157 12345678.899985514581 12345678.899996701628 12345678.899996701628 17234158.743655592203 17234158.743655592203 17234158.812845766544 17234158.784287061542 17234158.784287061542 60288.691194610 2023-12-10T16:35:19.214334+00:00 12345678.899849094450 12345678.899849094450 12345678.899977754802 12345678.899980094284 12345678.899980096146 17234158.275201071054 17234158.275201071054 17234158.360892027617 17234158.390503201634 17234158.390503205359 60288.691206181 2023-12-10T16:35:20.214036+00:00 12345678.900116620585 12345678.900116620585 12345678.900009483099 12345678.900011492893 12345678.900011494756 17234158.396331109107 17234158.396331109107 17234158.376063495874 17234158.284577015787 17234158.284577015787 60288.691217753 2023-12-10T16:35:21.213815+00:00 12345678.899982592091 12345678.899982592091 12345678.900002498180 12345678.900005890056 12345678.900005891919 17234158.532497737557 17234158.532497737557 17234158.613450184464 17234158.574798338115 17234158.574798338115 60288.691229331 2023-12-10T16:35:22.214232+00:00 12345678.899999400601 12345678.899999400601 12345678.899983968586 12345678.900004358962 12345678.900004360825 17234158.365516573191 17234158.365516573191 17234158.265985976905 17234158.270747605711 17234158.270747605711 60288.691240886 2023-12-10T16:35:23.212559+00:00 12345678.899897636846 12345678.899897636846 12345678.899992197752 12345678.899991469458 12345678.899991469458 17234158.341793611646 17234158.341793611646 17234158.434284117073 17234158.370946150273 17234158.370946153998 60288.691252472 2023-12-10T16:35:24.213598+00:00 12345678.899964004755 12345678.899964004755 12345678.899987069890 12345678.899986531585 12345678.899986533448 17234159.035875547677 17234159.035875547677 17234158.973976559937 17234158.995101582259 17234158.995101578534 60288.691264091 2023-12-10T16:35:25.217422+00:00 12345678.900003839284 12345678.900003839284 12345678.899997234344 12345678.900009008124 12345678.900009008124 17234158.974212981761 17234158.974212981761 17234159.010189488530 17234159.058444090188 17234159.058444090188 60288.691275621 2023-12-10T16:35:26.213631+00:00 12345678.900039346889 12345678.900039346889 12345678.900034887716 12345678.900052443147 12345678.900052445009 17234158.520073898137 17234158.520073898137 17234158.578159503639 17234158.350515153259 17234158.350515153259 60288.691287197 2023-12-10T16:35:27.213844+00:00 12345678.899982692674 12345678.899982692674 12345678.899998452514 12345678.899981837720 12345678.899981835857 17234159.055365752429 17234159.055365752429 17234158.999898198992 17234159.167225044221 17234159.167225044221 60288.691298767 2023-12-10T16:35:28.213507+00:00 12345678.900054782629 12345678.900054782629 12345678.899995265529 12345678.899984700605 12345678.899984700605 17234158.766163837165 17234158.766163837165 17234158.703700523823 17234158.630181748420 17234158.630181748420 60288.691310345 2023-12-10T16:35:29.213814+00:00 12345678.899953296408 12345678.899953296408 12345678.900003874674 12345678.900015043095 12345678.900015043095 17234158.482324022800 17234158.482324022800 17234158.417205762118 17234158.387929812074 17234158.387929812074 60288.691321924 2023-12-10T16:35:30.214222+00:00 12345678.900077613071 12345678.900077613071 12345678.899977441877 12345678.899976328015 12345678.899976326153 17234158.485708415508 17234158.485708415508 17234158.491337675601 17234158.513662308455 17234158.513662308455 60288.691333496 2023-12-10T16:35:31.214073+00:00 12345678.900036780164 12345678.900036780164 12345678.899999389425 12345678.900012485683 12345678.900012485683 17234158.586441952735 17234158.586441952735 17234158.637543294579 17234158.597970601171 17234158.597970601171 60288.691345136 2023-12-10T16:35:32.219756+00:00 12345678.899971244857 12345678.899971244857 12345678.900002060458 12345678.900019336492 12345678.900019336492 17234158.820066686720 17234158.820066686720 17234158.811139747500 17234158.910343907773 17234158.910343907773 60288.691356816 2023-12-10T16:35:33.228883+00:00 12345678.899931555614 12345678.899931555614 12345678.899992929772 12345678.899983664975 12345678.899983664975 17234159.023950878531 17234159.023950878531 17234159.015663150698 17234159.065252020955 17234159.065252020955 60288.691368294 2023-12-10T16:35:34.220604+00:00 12345678.899958539754 12345678.899958539754 12345678.899993268773 12345678.900006905198 12345678.900006907061 17234159.019821491092 17234159.019821491092 17234159.176382336766 17234159.150503519922 17234159.150503519922 60288.691379874 2023-12-10T16:35:35.221071+00:00 12345678.900052562356 12345678.900052562356 12345678.900008445606 12345678.900018719956 12345678.900018719956 17234158.907839782536 17234158.907839782536 17234158.837407547981 17234158.890552733094 17234158.890552733094 60288.691391539 2023-12-10T16:35:36.228953+00:00 12345678.899927195162 12345678.899927195162 12345678.899981055409 12345678.899989292026 12345678.899989292026 17234158.662498440593 17234158.662498440593 17234158.682130690664 17234158.642220489681 17234158.642220489681 60288.691403154 2023-12-10T16:35:37.232516+00:00 12345678.899983795360 12345678.899983795360 12345678.900010287762 12345678.900016710162 12345678.900016712025 17234159.350727424026 17234159.350727424026 17234159.299245826900 17234159.314875308424 17234159.314875308424 60288.691414673 2023-12-10T16:35:38.227782+00:00 12345678.900103906170 12345678.900103906170 12345678.900006314740 12345678.900007372722 12345678.900007372722 17234159.261710025370 17234159.261710025370 17234159.207537960261 17234159.082176145166 17234159.082176145166 60288.691426270 2023-12-10T16:35:39.229698+00:00 12345678.899947226048 12345678.899947226048 12345678.899989921600 12345678.900011837482 12345678.900011837482 17234158.557688578963 17234158.557688578963 17234158.822531066835 17234158.623937271535 17234158.623937271535 60288.691437854 2023-12-10T16:35:40.230581+00:00 12345678.900047408417 12345678.900047408417 12345678.899965180084 12345678.899984477088 12345678.899984477088 17234159.103465773165 17234159.103465773165 17234158.892035704106 17234158.962622903287 17234158.962622907013 60288.691449431 2023-12-10T16:35:41.230827+00:00 12345678.899932049215 12345678.899932049215 12345678.900007795542 12345678.900018706918 12345678.900018708780 17234159.068407356739 17234159.068407356739 17234158.980416204780 17234158.974158596247 17234158.974158599973 60288.691460915 2023-12-10T16:35:42.223098+00:00 12345678.900080563501 12345678.900080563501 12345678.899987880141 12345678.899978240952 12345678.899978242815 17234159.315645229071 17234159.315645229071 17234159.339052040130 17234159.351609304547 17234159.351609304547 60288.691472572 2023-12-10T16:35:43.230248+00:00 12345678.899961916730 12345678.899961916730 12345678.899987993762 12345678.899985743687 12345678.899985741824 17234158.867009513080 17234158.867009513080 17234159.123734548688 17234158.925962641835 17234158.925962641835 60288.691484115 2023-12-10T16:35:44.227553+00:00 12345678.899958418682 12345678.899958418682 12345678.899994989857 12345678.899987922981 12345678.899987924844 17234159.403875462711 17234159.403875462711 17234159.252954583615 17234159.256140790880 17234159.256140790880 60288.691495698 2023-12-10T16:35:45.228330+00:00 12345678.899929434061 12345678.899929434061 12345678.899999825284 12345678.900010196492 12345678.900010196492 17234158.899159375578 17234158.899159375578 17234158.776708953083 17234158.778342656791 17234158.778342656791 60288.691507276 2023-12-10T16:35:46.228612+00:00 12345678.900043779984 12345678.900043779984 12345678.900000179186 12345678.899989178404 12345678.899989178404 17234158.705181520432 17234158.705181520432 17234158.783516712487 17234158.907242696732 17234158.907242700458 60288.691518781 2023-12-10T16:35:47.222704+00:00 12345678.899944996461 12345678.899944996461 12345678.900014361367 12345678.899993179366 12345678.899993177503 17234158.899495262653 17234158.899495262653 17234158.866344194859 17234158.839308783412 17234158.839308783412 60288.691530473 2023-12-10T16:35:48.232818+00:00 12345678.900125497952 12345678.900125497952 12345678.900015659630 12345678.899973135442 12345678.899973135442 17234158.879140429199 17234158.879140429199 17234158.988483618945 17234159.046927671880 17234159.046927671880 60288.691541933 2023-12-10T16:35:49.222948+00:00 12345678.899856993929 12345678.899856993929 12345678.899962129071 12345678.899918558076 12345678.899918558076 17234158.951612528414 17234158.951612528414 17234158.870554316789 17234158.991731606424 17234158.991731606424 60288.691553573 2023-12-10T16:35:50.228696+00:00 12345678.900186361745 12345678.900186361745 12345678.900015722960 12345678.900005092844 12345678.900005092844 17234158.409466009587 17234158.409466009587 17234158.487250939012 17234158.470807991922 17234158.470807991922 60288.691565182 2023-12-10T16:35:51.231711+00:00 12345678.899907764047 12345678.899907764047 12345678.899985404685 12345678.899997923523 12345678.899997923523 17234158.961367007345 17234158.961367007345 17234158.836774770170 17234158.899861641228 17234158.899861641228 60288.691576631 2023-12-10T16:35:52.220919+00:00 12345678.900060838088 12345678.900060838088 12345678.899991123006 12345678.900004647672 12345678.900004647672 17234158.705496683717 17234158.705496683717 17234158.846284255385 17234158.749687485397 17234158.749687485397 60288.691588296 2023-12-10T16:35:53.228737+00:00 12345678.899916036054 12345678.899916036054 12345678.900001725182 12345678.900003803894 12345678.900003802031 17234158.875853817910 17234158.875853817910 17234158.859445039183 17234158.810556631535 17234158.810556627810 60288.691599785 2023-12-10T16:35:54.221429+00:00 12345678.900067895651 12345678.900067895651 12345678.899988222867 12345678.900011260062 12345678.900011260062 17234159.113766718656 17234159.113766718656 17234159.066027674824 17234159.129814192653 17234159.129814192653 60288.691611490 2023-12-10T16:35:55.232739+00:00 12345678.899941572919 12345678.899941572919 12345678.899986004457 12345678.899971857667 12345678.899971859530 17234158.955221414566 17234158.955221414566 17234158.887631446123 17234158.840460121632 17234158.840460121632 60288.691622919 2023-12-10T16:35:56.220214+00:00 12345678.899928940460 12345678.899928940460 12345678.900010416284 12345678.900010736659 12345678.900010734797 17234158.940822727978 17234158.940822727978 17234159.051590625197 17234159.086904142052 17234159.086904142052 60288.691634520 2023-12-10T16:35:57.222519+00:00 12345678.900012722239 12345678.900012722239 12345678.900027114898 12345678.900052307174 12345678.900052309036 17234158.757439509034 17234158.757439509034 17234158.770392794162 17234158.732157390565 17234158.732157390565 60288.691646179 2023-12-10T16:35:58.229835+00:00 12345678.899954378605 12345678.899954378605 12345678.899984041229 12345678.899987388402 12345678.899987388402 17234158.707759078592 17234158.707759078592 17234158.702013891190 17234158.710481360555 17234158.710481356829 60288.691657621 2023-12-10T16:35:59.218453+00:00 12345678.900027418509 12345678.900027418509 12345678.899995636195 12345678.900006962940 12345678.900006962940 17234158.987741820514 17234158.987741820514 17234158.907333593816 17234158.836630146950 17234158.836630146950 60288.691669265 2023-12-10T16:36:00.224504+00:00 12345678.899980317801 12345678.899980317801 12345678.899997491390 12345678.900003980845 12345678.900003980845 17234159.496418748051 17234159.496418748051 17234159.353680446744 17234159.658893335611 17234159.658893331885 60288.691680872 2023-12-10T16:36:01.227331+00:00 12345678.900016821921 12345678.900016821921 12345678.900003416464 12345678.899988541380 12345678.899988541380 17234158.588931180537 17234158.588931180537 17234158.857296973467 17234158.778599660844 17234158.778599660844 60288.691692470 2023-12-10T16:36:02.229374+00:00 12345678.900042243302 12345678.900042243302 12345678.899993276224 12345678.899992132559 12345678.899992130697 17234158.932912550867 17234158.932912550867 17234158.901909623295 17234158.908770103008 17234158.908770103008 60288.691704169 2023-12-10T16:36:03.240234+00:00 12345678.899914668873 12345678.899914668873 12345678.899973616004 12345678.899964114651 12345678.899964114651 17234158.962011210620 17234158.962011210620 17234158.809482630342 17234158.849283069372 17234158.849283069372 60288.691715471 2023-12-10T16:36:04.216728+00:00 12345678.900040956214 12345678.900040956214 12345678.899988945574 12345678.899968536571 12345678.899968534708 17234158.888070557266 17234158.888070557266 17234158.893854141235 17234158.877039667219 17234158.877039667219 60288.691727025 2023-12-10T16:36:05.214960+00:00 12345678.899970339611 12345678.899970339611 12345678.899999100715 12345678.900013586506 12345678.900013586506 17234159.015314728022 17234159.015314728022 17234159.064527735114 17234159.046184342355 17234159.046184342355 60288.691738586 2023-12-10T16:36:06.213847+00:00 12345678.900129459798 12345678.900129459798 12345678.900008933619 12345678.899998877198 12345678.899998879060 17234159.270464356989 17234159.270464356989 17234159.140028107911 17234159.144773207605 17234159.144773211330 60288.691750154 2023-12-10T16:36:07.213318+00:00 12345678.899972576648 12345678.899972576648 12345678.899999944493 12345678.899988243356 12345678.899988241494 17234158.591618888080 17234158.591618888080 17234158.809692714363 17234158.630913112313 17234158.630913112313 60288.691761759 2023-12-10T16:36:08.215942+00:00 12345678.899992208928 12345678.899992208928 12345678.900006445125 12345678.900011798367 12345678.900011798367 17234159.256635706872 17234159.256635706872 17234159.174134828150 17234159.287889830768 17234159.287889830768 60288.691773315 2023-12-10T16:36:09.214454+00:00 12345678.900030247867 12345678.900030247867 12345678.900014191866 12345678.900021512061 12345678.900021513924 17234159.366636708379 17234159.366636708379 17234159.369315572083 17234159.488303750753 17234159.488303750753 60288.691784892 2023-12-10T16:36:10.214693+00:00 12345678.900026762858 12345678.900026762858 12345678.900011450052 12345678.900043264031 12345678.900043262169 17234159.051310297102 17234159.051310297102 17234159.048069648445 17234159.089081183076 17234159.089081183076 60288.691796463 2023-12-10T16:36:11.214402+00:00 12345678.899905182421 12345678.899905182421 12345678.899992650375 12345678.899975420907 12345678.899975419044 17234158.936779331416 17234158.936779331416 17234158.921294420958 17234158.962374728173 17234158.962374731898 60288.691808025 2023-12-10T16:36:12.213370+00:00 12345678.899985097349 12345678.899985097349 12345678.899985754862 12345678.899981584400 12345678.899981586263 17234158.658341333270 17234158.658341333270 17234158.872765660286 17234158.690446507186 17234158.690446510911 60288.691819601 2023-12-10T16:36:13.213542+00:00 12345678.900092100725 12345678.900092100725 12345678.899998294190 12345678.899982534349 12345678.899982536212 17234159.576061312109 17234159.576061312109 17234159.366912037134 17234159.445177458227 17234159.445177461952 60288.691831185 2023-12-10T16:36:14.214336+00:00 12345678.900013864040 12345678.900013864040 12345678.900002285838 12345678.899979503825 12345678.899979505688 17234158.800915181637 17234158.800915181637 17234158.980722595006 17234158.911476776004 17234158.911476776004 60288.691842865 2023-12-10T16:36:15.223543+00:00 12345678.899985395372 12345678.899985395372 12345678.899986486882 12345678.899972500280 12345678.899972498417 17234158.744097571820 17234158.744097571820 17234158.678556893021 17234158.610253080726 17234158.610253080726 60288.691854327 2023-12-10T16:36:16.213832+00:00 12345678.899909950793 12345678.899909950793 12345678.899986345321 12345678.899961467832 12345678.899961467832 17234159.644136562943 17234159.644136562943 17234159.585629571229 17234159.725238043815 17234159.725238043815 60288.691865900 2023-12-10T16:36:17.213753+00:00 12345678.900070741773 12345678.900070741773 12345678.900006262586 12345678.900044050068 12345678.900044048205 17234160.026055410504 17234160.026055410504 17234159.865670341998 17234159.783064816147 17234159.783064816147 60288.691877475 2023-12-10T16:36:18.213839+00:00 12345678.899848628789 12345678.899848628789 12345678.899996681139 12345678.900014376268 12345678.900014378130 17234159.144687160850 17234159.144687160850 17234159.199732962996 17234159.137489493936 17234159.137489493936 60288.691889049 2023-12-10T16:36:19.213845+00:00 12345678.900144798681 12345678.900144798681 12345678.900000456721 12345678.899986559525 12345678.899986559525 17234158.860372435302 17234158.860372435302 17234158.935210261494 17234158.792687471956 17234158.792687471956 60288.691900624 2023-12-10T16:36:20.213951+00:00 12345678.899928405881 12345678.899928405881 12345678.900011179969 12345678.900018787012 12345678.900018787012 17234159.455025728792 17234159.455025728792 17234159.476514156908 17234159.538062483072 17234159.538062483072 60288.691912211 2023-12-10T16:36:21.214969+00:00 12345678.899992307648 12345678.899992307648 12345678.899999013171 12345678.900011477992 12345678.900011477992 17234159.541307482868 17234159.541307482868 17234159.447153612971 17234159.482547786087 17234159.482547786087 60288.691923770 2023-12-10T16:36:22.213749+00:00 12345678.900037312880 12345678.900037312880 12345678.899995783344 12345678.899989897385 12345678.899989897385 17234159.687460143119 17234159.687460143119 17234159.738733980805 17234159.821704644710 17234159.821704644710 60288.691935355 2023-12-10T16:36:23.214656+00:00 12345678.900082310662 12345678.900082310662 12345678.900007961318 12345678.900027966127 12345678.900027967989 17234159.595958925784 17234159.595958925784 17234159.513300891966 17234159.446907788515 17234159.446907788515 60288.691946915 2023-12-10T16:36:24.213461+00:00 12345678.899916648865 12345678.899916648865 12345678.899978106841 12345678.899977806956 12345678.899977808818 17234159.152387224138 17234159.152387224138 17234159.360287103802 17234159.387874674052 17234159.387874674052 60288.691958497 2023-12-10T16:36:25.214155+00:00 12345678.900005778298 12345678.900005778298 12345678.899981060997 12345678.899958748370 12345678.899958750233 17234159.713558487594 17234159.713558487594 17234159.643559809774 17234159.717583402991 17234159.717583399266 60288.691970065 2023-12-10T16:36:26.213647+00:00 12345678.900047823787 12345678.900047823787 12345678.900017252192 12345678.900038328022 12345678.900038329884 17234159.468946862966 17234159.468946862966 17234159.441869430244 17234159.363909624517 17234159.363909624517 60288.691981915 2023-12-10T16:36:27.237500+00:00 12345678.899814967066 12345678.899814967066 12345678.899990294129 12345678.899959506467 12345678.899959506467 17234159.268792174757 17234159.268792174757 17234159.158033933491 17234159.178806070238 17234159.178806070238 60288.691993474 2023-12-10T16:36:28.236190+00:00 12345678.900151718408 12345678.900151718408 12345678.899995218962 12345678.900005357340 12345678.900005357340 17234158.931461341679 17234158.931461341679 17234159.038108382374 17234159.018744163215 17234159.018744163215 60288.692005030 2023-12-10T16:36:29.234607+00:00 12345678.899909472093 12345678.899909472093 12345678.900011582300 12345678.900042824447 12345678.900042822585 17234159.226823661476 17234159.226823661476 17234159.284874487668 17234159.271707840264 17234159.271707840264 60288.692016453 2023-12-10T16:36:30.221491+00:00 12345678.900012653321 12345678.900012653321 12345678.899960480630 12345678.899942897260 12345678.899942899123 17234159.575413644314 17234159.575413644314 17234159.498046461493 17234159.510171428323 17234159.510171428323 60288.692027933 2023-12-10T16:36:31.213422+00:00 12345678.899902990088 12345678.899902990088 12345678.899985039607 12345678.899962648749 12345678.899962650612 17234159.326895941049 17234159.326895941049 17234159.430607121438 17234159.317163549364 17234159.317163549364 60288.692039515 2023-12-10T16:36:32.214097+00:00 12345678.900038445368 12345678.900038445368 12345678.900023460388 12345678.900019571185 12345678.900019571185 17234160.005364447832 17234160.005364447832 17234159.917546387762 17234159.928442444652 17234159.928442444652 60288.692051082 2023-12-10T16:36:33.213460+00:00 12345678.899974096566 12345678.899974096566 12345678.900016214699 12345678.900018531829 12345678.900018533692 17234159.921197928488 17234159.921197928488 17234159.878504909575 17234159.901233278215 17234159.901233278215 60288.692062652 2023-12-10T16:36:34.213122+00:00 12345678.900142760947 12345678.900142760947 12345678.899962954223 12345678.899919632822 12345678.899919634685 17234158.973265331239 17234158.973265331239 17234159.185310758650 17234159.001293327659 17234159.001293327659 60288.692074229 2023-12-10T16:36:35.213393+00:00 12345678.899953031912 12345678.899953031912 12345678.900012390688 12345678.900031279773 12345678.900031281635 17234159.555175676942 17234159.555175676942 17234159.554351706058 17234159.554293740541 17234159.554293740541 60288.692085810 2023-12-10T16:36:36.213939+00:00 12345678.899918317795 12345678.899918317795 12345678.899970766157 12345678.899973301217 12345678.899973303080 17234159.795739952475 17234159.795739952475 17234159.614184245467 17234159.732617333531 17234159.732617333531 60288.692097383 2023-12-10T16:36:37.213859+00:00 12345678.899943413213 12345678.899943413213 12345678.900004738942 12345678.899995945394 12345678.899995947257 17234158.998979084194 17234158.998979084194 17234159.127016555518 17234159.009356919676 17234159.009356919676 60288.692108981 2023-12-10T16:36:38.215935+00:00 12345678.900135913864 12345678.900135913864 12345678.900013674051 12345678.900046393275 12345678.900046395138 17234159.687636602670 17234159.687636602670 17234159.656667843461 17234159.730741910636 17234159.730741910636 60288.692120524 2023-12-10T16:36:39.213257+00:00 12345678.899846227840 12345678.899846227840 12345678.899979226291 12345678.899982659146 12345678.899982661009 17234159.936331197619 17234159.936331197619 17234159.862680729479 17234160.027870636433 17234160.027870636433 60288.692132179 2023-12-10T16:36:40.220260+00:00 12345678.900167707354 12345678.900167707354 12345678.900007151067 12345678.900020040572 12345678.900020038709 17234159.809477385134 17234159.809477388859 17234159.852234899998 17234159.786113929003 17234159.786113932729 60288.692143898 2023-12-10T16:36:41.232817+00:00 12345678.899895012379 12345678.899895012379 12345678.900000290945 12345678.900000952184 12345678.900000952184 17234160.183966349810 17234160.183966349810 17234160.024710398167 17234159.929165992886 17234159.929165989161 60288.692155353 2023-12-10T16:36:42.222488+00:00 12345678.899972576648 12345678.899972576648 12345678.900002259761 12345678.900017676875 12345678.900017676875 17234159.931612372398 17234159.931612372398 17234160.028193149716 17234159.926455404609 17234159.926455404609 60288.692166989 2023-12-10T16:36:43.227834+00:00 12345678.900128759444 12345678.900128759444 12345678.900003323331 12345678.899980163202 12345678.899980165064 17234160.273048311472 17234160.273048311472 17234160.274860348552 17234160.274039443582 17234160.274039443582 60288.692178502 2023-12-10T16:36:44.222576+00:00 12345678.900075411424 12345678.900075411424 12345678.900027424097 12345678.899991391227 12345678.899991391227 17234160.042532455176 17234160.042532455176 17234160.122424703091 17234160.177696283907 17234160.177696283907 60288.692190132 2023-12-10T16:36:45.227411+00:00 12345678.899822121486 12345678.899822121486 12345678.899995593354 12345678.899949664250 12345678.899949662387 17234159.897003933787 17234159.897003933787 17234159.886017050594 17234159.817076537758 17234159.817076537758 60288.692201664 2023-12-10T16:36:46.223781+00:00 12345678.899980125949 12345678.899980125949 12345678.899979658425 12345678.899983327836 12345678.899983325973 17234160.202489893883 17234160.202489893883 17234160.232519172132 17234160.339170958847 17234160.339170958847 60288.692213294 2023-12-10T16:36:47.228595+00:00 12345678.900029378012 12345678.900029378012 12345678.899997882545 12345678.900010559708 12345678.900010557845 17234159.778944134712 17234159.778944134712 17234159.753907762468 17234159.754379265010 17234159.754379268736 60288.692224768 2023-12-10T16:36:48.220000+00:00 12345678.900002080947 12345678.900002080947 12345678.899996943772 12345678.900011438876 12345678.900011438876 17234159.708284933120 17234159.708284933120 17234159.729206837714 17234159.644095346332 17234159.644095346332 60288.692236375 2023-12-10T16:36:49.222757+00:00 12345678.900082247332 12345678.900082247332 12345678.899982199073 12345678.899977372959 12345678.899977369234 17234160.540944483131 17234160.540944483131 17234160.510205660015 17234160.711293935776 17234160.711293935776 60288.692248048 2023-12-10T16:36:50.231383+00:00 12345678.900015832856 12345678.900015832856 12345678.900023611262 12345678.900016371161 12345678.900016374886 17234159.922294583172 17234159.922294583172 17234159.899022337049 17234159.982799317688 17234159.982799317688 60288.692259568 2023-12-10T16:36:51.226698+00:00 12345678.899979559705 12345678.899979559705 12345678.899997973815 12345678.900003371760 12345678.900003373623 17234159.502295359969 17234159.502295359969 17234159.398170258850 17234159.268805470318 17234159.268805470318 60288.692271133 2023-12-10T16:36:52.225911+00:00 12345678.900006724522 12345678.900006724522 12345678.899990484118 12345678.899990430102 12345678.899990428239 17234159.657293148339 17234159.657293148339 17234159.796695057303 17234159.822176624089 17234159.822176624089 60288.692282666 2023-12-10T16:36:53.222391+00:00 12345678.900003008544 12345678.900003008544 12345678.900008980185 12345678.900007780641 12345678.900007782504 17234160.243518956006 17234160.243518956006 17234160.147505950183 17234160.211609348655 17234160.211609348655 60288.692294306 2023-12-10T16:36:54.228050+00:00 12345678.899982219562 12345678.899982219562 12345678.899994907901 12345678.899982536212 12345678.899982536212 17234160.064459662884 17234160.064459662884 17234160.058248691261 17234159.912929151207 17234159.912929151207 60288.692305899 2023-12-10T16:36:55.229704+00:00 12345678.899921156466 12345678.899921156466 12345678.899998988956 12345678.899980450049 12345678.899980451912 17234160.378007635474 17234160.378007635474 17234160.276465725154 17234160.331932224333 17234160.331932224333 60288.692317376 2023-12-10T16:36:56.221281+00:00 12345678.900068994612 12345678.900068994612 12345678.899975299835 12345678.899972802028 12345678.899972802028 17234159.937557559460 17234159.937557559460 17234159.980115901679 17234160.008985552937 17234160.008985552937 60288.692329056 2023-12-10T16:36:57.230392+00:00 12345678.899939712137 12345678.899939712137 12345678.900005770847 12345678.899996515363 12345678.899996517226 17234159.986201707274 17234159.986201707274 17234160.040204077959 17234160.097625482827 17234160.097625482827 60288.692340508 2023-12-10T16:36:58.219878+00:00 12345678.900021318346 12345678.900021318346 12345678.899991549551 12345678.899992663413 12345678.899992663413 17234160.330195523798 17234160.330195523798 17234160.263930752873 17234160.197621665895 17234160.197621669620 60288.692352177 2023-12-10T16:36:59.228100+00:00 12345678.900035770610 12345678.900035770610 12345678.900003235787 12345678.900008616969 12345678.900008618832 17234160.225760839880 17234160.225760839880 17234160.339124597609 17234160.218051008880 17234160.218051008880 60288.692363668 2023-12-10T16:37:00.220942+00:00 12345678.899982225150 12345678.899982225150 12345678.899994205683 12345678.899969477206 12345678.899969477206 17234160.715887296945 17234160.715887296945 17234160.648810759187 17234160.681592747569 17234160.681592747569 60288.692375276 2023-12-10T16:37:01.223813+00:00 12345678.899895261973 12345678.899895261973 12345678.900005837902 12345678.899992145598 12345678.899992143735 17234160.405634704977 17234160.405634704977 17234160.363586369902 17234160.404308851808 17234160.404308851808 60288.692386995 2023-12-10T16:37:02.236383+00:00 12345678.900032524019 12345678.900032524019 12345678.899988751858 12345678.899977136403 12345678.899977136403 17234159.934780362993 17234159.934780362993 17234160.032793864608 17234160.097805574536 17234160.097805574536 60288.692398390 2023-12-10T16:37:03.220928+00:00 12345678.899980094284 12345678.899980094284 12345678.899978049099 12345678.899948265404 12345678.899948267266 17234160.121657032520 17234160.121657032520 17234160.226658873260 17234160.200408317149 17234160.200408320874 60288.692409886 2023-12-10T16:37:04.214122+00:00 12345678.900053322315 12345678.900053322315 12345678.900019679219 12345678.900009362027 12345678.900009360164 17234160.546049594879 17234160.546049594879 17234160.470019645989 17234160.537641581148 17234160.537641581148 60288.692421464 2023-12-10T16:37:05.214520+00:00 12345678.900063378736 12345678.900063378736 12345678.899974852800 12345678.899954410270 12345678.899954410270 17234160.636499237269 17234160.636499237269 17234160.656139049679 17234160.839624118060 17234160.839624118060 60288.692433051 2023-12-10T16:37:06.215622+00:00 12345678.899908224121 12345678.899908224121 12345678.900018809363 12345678.900009719655 12345678.900009721518 17234160.121799424291 17234160.121799424291 17234159.958634924144 17234159.875724568963 17234159.875724568963 60288.692444623 2023-12-10T16:37:07.215394+00:00 12345678.899940093979 12345678.899940093979 12345678.899982811883 12345678.899976529181 12345678.899976531044 17234159.748912990093 17234159.748912990093 17234159.942110162228 17234159.936180725694 17234159.936180725694 60288.692456176 2023-12-10T16:37:08.213594+00:00 12345678.900129005313 12345678.900129005313 12345678.899979256094 12345678.899975925684 12345678.899975923821 17234160.181253187358 17234160.181253187358 17234160.218150641769 17234160.207514349371 17234160.207514349371 60288.692467765 2023-12-10T16:37:09.214947+00:00 12345678.899844907224 12345678.899844907224 12345678.899998998269 12345678.899986822158 12345678.899986824021 17234160.603907234967 17234160.603907234967 17234160.448281608522 17234160.453821372241 17234160.453821372241 60288.692479369 2023-12-10T16:37:10.217522+00:00 12345678.900120308623 12345678.900120308623 12345678.900003351271 12345678.899976074696 12345678.899976074696 17234160.328541588038 17234160.328541588038 17234160.399295702577 17234160.490090265870 17234160.490090262145 60288.692491064 2023-12-10T16:37:11.227901+00:00 12345678.900048028678 12345678.900048028678 12345678.900029243901 12345678.900033822283 12345678.900033820421 17234159.757442299277 17234159.757442299277 17234159.752137403935 17234159.725160382688 17234159.725160382688 60288.692502633 2023-12-10T16:37:12.227492+00:00 12345678.899874217808 12345678.899874217808 12345678.899975864217 12345678.899929845706 12345678.899929847568 17234159.633678987622 17234159.633678987622 17234159.666612997651 17234159.617712650448 17234159.617712650448 60288.692514227 2023-12-10T16:37:13.229209+00:00 12345678.900023957714 12345678.900023957714 12345678.900011673570 12345678.900027884170 12345678.900027884170 17234160.546874556690 17234160.546874556690 17234160.445321794599 17234160.638271745294 17234160.638271745294 60288.692525697 2023-12-10T16:37:14.220239+00:00 12345678.900123069063 12345678.900123069063 12345678.900007933378 12345678.900017324835 12345678.900017324835 17234160.188974939287 17234160.188974939287 17234160.295995198190 17234160.234163563699 17234160.234163563699 60288.692537380 2023-12-10T16:37:15.229635+00:00 12345678.900006990880 12345678.900006990880 12345678.900007402524 12345678.900004385039 12345678.900004386902 17234160.219732090831 17234160.219732090831 17234160.115036565810 17234160.006123788655 17234160.006123788655 60288.692548961 2023-12-10T16:37:16.230210+00:00 12345678.899953374639 12345678.899953374639 12345678.899994513020 12345678.899951854721 12345678.899951852858 17234160.296712435782 17234160.296712435782 17234160.414142344147 17234160.288190681487 17234160.288190677762 60288.692560470 2023-12-10T16:37:17.224572+00:00 12345678.899901652709 12345678.899901652709 12345678.899990828708 12345678.899996077642 12345678.899996077642 17234160.605568770319 17234160.605568770319 17234160.607783321291 17234160.557837259024 17234160.557837259024 60288.692572116 2023-12-10T16:37:18.230798+00:00 12345678.899998588488 12345678.899998588488 12345678.899981811643 12345678.900002142414 12345678.900002140552 17234160.518104359508 17234160.518104359508 17234160.483461294323 17234160.460155915469 17234160.460155915469 60288.692583705 2023-12-10T16:37:19.232085+00:00 12345678.899974474683 12345678.899974474683 12345678.900003649294 12345678.900027452037 12345678.900027455762 17234160.545417420566 17234160.545417420566 17234160.391235318035 17234160.489463120699 17234160.489463120699 60288.692595148 2023-12-10T16:37:20.220785+00:00 12345678.899981645867 12345678.899981645867 12345678.899995226413 12345678.900002591312 12345678.900002593175 17234160.129413362592 17234160.129413362592 17234160.257228508592 17234160.165243204683 17234160.165243204683 60288.692606713 2023-12-10T16:37:21.220008+00:00 12345678.899976532906 12345678.899976532906 12345678.899989593774 12345678.899988260120 12345678.899988261983 17234160.468660395592 17234160.468660395592 17234160.386242561042 17234160.427369341254 17234160.427369341254 60288.692618323 2023-12-10T16:37:22.223096+00:00 12345678.899996552616 12345678.899996552616 12345678.900007981807 12345678.899983262643 12345678.899983262643 17234160.503433916718 17234160.503433916718 17234160.486534945667 17234160.689314637333 17234160.689314637333 60288.692629868 2023-12-10T16:37:23.220607+00:00 12345678.900179529563 12345678.900179529563 12345678.900001207367 12345678.899985998869 12345678.899985998869 17234160.266204442829 17234160.266204442829 17234160.338081438094 17234160.296663511544 17234160.296663511544 60288.692641536 2023-12-10T16:37:24.228691+00:00 12345678.899965824559 12345678.899965824559 12345678.900002086535 12345678.900008251891 12345678.900008251891 17234160.258694704622 17234160.258694704622 17234160.308049134910 17234160.214429967105 17234160.214429967105 60288.692653043 2023-12-10T16:37:25.222900+00:00 12345678.900004681200 12345678.900004681200 12345678.900014000013 12345678.900006936863 12345678.900006936863 17234160.516967769712 17234160.516967769712 17234160.559362828732 17234160.558820839971 17234160.558820843697 60288.692664674 2023-12-10T16:37:26.227799+00:00 12345678.899888370186 12345678.899888370186 12345678.899981819093 12345678.899951511994 12345678.899951510131 17234160.721069987863 17234160.721069987863 17234160.731832008809 17234160.732356794178 17234160.732356790453 60288.692676286 2023-12-10T16:37:27.231122+00:00 12345678.899979900569 12345678.899979900569 12345678.899998206645 12345678.899993937463 12345678.899993937463 17234160.694974366575 17234160.694974366575 17234160.662561357021 17234160.566253151745 17234160.566253151745 60288.692687851 2023-12-10T16:37:28.230378+00:00 12345678.900119308382 12345678.900119308382 12345678.899985281751 12345678.899990594015 12345678.899990594015 17234160.292559102178 17234160.292559102178 17234160.268646236509 17234160.147450562567 17234160.147450562567 60288.692699415 2023-12-10T16:37:29.229473+00:00 12345678.900025038049 12345678.900025038049 12345678.900006735697 12345678.900018947199 12345678.900018947199 17234160.745017118752 17234160.745017118752 17234160.649183802307 17234160.722735535353 17234160.722735535353 60288.692710985 2023-12-10T16:37:30.229153+00:00 12345678.899830214679 12345678.899830214679 12345678.899998039007 12345678.899982290342 12345678.899982288480 17234161.131444737315 17234161.131444737315 17234161.114432703704 17234161.201132033020 17234161.201132033020 60288.692722572 2023-12-10T16:37:31.230170+00:00 12345678.899997355416 12345678.899997355416 12345678.899978900328 12345678.899988586083 12345678.899988587946 17234160.904250476509 17234160.904250476509 17234160.971441205591 17234161.228656221181 17234161.228656217456 60288.692734122 2023-12-10T16:37:32.228175+00:00 12345678.900045203045 12345678.900045203045 12345678.899986222386 12345678.899974785745 12345678.899974785745 17234160.355032518506 17234160.355032518506 17234160.372970703989 17234160.315840747207 17234160.315840747207 60288.692745664 2023-12-10T16:37:33.225408+00:00 12345678.899960966781 12345678.899960966781 12345678.900000901893 12345678.899981636554 12345678.899981638417 17234160.797236107290 17234160.797236107290 17234160.678708348423 17234160.692620601505 17234160.692620601505 60288.692757293 2023-12-10T16:37:34.230078+00:00 12345678.900059012696 12345678.900059012696 12345678.900017315522 12345678.900012316182 12345678.900012314320 17234160.799357656389 17234160.799357656389 17234160.835842221975 17234160.837014548481 17234160.837014552206 60288.692768767 2023-12-10T16:37:35.221505+00:00 12345678.899978648871 12345678.899978648871 12345678.899993335828 12345678.899992080405 12345678.899992080405 17234160.675250746310 17234160.675250746310 17234160.845419906080 17234160.902138248086 17234160.902138248086 60288.692780475 2023-12-10T16:37:36.233017+00:00 12345678.900053776801 12345678.900053776801 12345678.899979397655 12345678.899996096268 12345678.899996092543 17234160.539555191994 17234160.539555191994 17234160.516429379582 17234160.438072379678 17234160.438072379678 60288.692791898 2023-12-10T16:37:37.219953+00:00 12345678.900011394173 12345678.900011394173 12345678.900019749999 12345678.899990636855 12345678.899990636855 17234160.934230532497 17234160.934230532497 17234160.776756051928 17234160.885317448527 17234160.885317448527 60288.692803469 2023-12-10T16:37:38.219695+00:00 12345678.899880673736 12345678.899880673736 12345678.900007275864 12345678.899948477745 12345678.899948477745 17234160.994527883828 17234160.994527883828 17234160.977032918483 17234160.900606591254 17234160.900606591254 60288.692815209 2023-12-10T16:37:39.234043+00:00 12345678.900153802708 12345678.900153802708 12345678.899997839704 12345678.899976002052 12345678.899976002052 17234160.904068946838 17234160.904068946838 17234161.091385621578 17234161.011219069362 17234161.011219069362 60288.692826721 2023-12-10T16:37:40.228724+00:00 12345678.899821817875 12345678.899821817875 12345678.899995533749 12345678.899994129315 12345678.899994129315 17234160.860011231154 17234160.860011231154 17234160.811604175717 17234160.722581341863 17234160.722581341863 60288.692838223 2023-12-10T16:37:41.222479+00:00 12345678.900100756437 12345678.900100756437 12345678.899977462366 12345678.899998348206 12345678.899998348206 17234160.796857442707 17234160.796857442707 17234160.676351692528 17234160.689331438392 17234160.689331438392 60288.692849871 2023-12-10T16:37:42.228819+00:00 12345678.900053046644 12345678.900053046644 12345678.899986654520 12345678.899978032336 12345678.899978032336 17234160.815842065960 17234160.815842065960 17234160.865027159452 17234160.850456103683 17234160.850456103683 60288.692861435 2023-12-10T16:37:43.227935+00:00 12345678.899884996936 12345678.899884996936 12345678.900015486404 12345678.900006536394 12345678.900006536394 17234161.003651287407 17234161.003651287407 17234160.923951536417 17234160.980628866702 17234160.980628866702 60288.692873072 2023-12-10T16:37:44.233409+00:00 12345678.899981077760 12345678.899981077760 12345678.899999795482 12345678.899993870407 12345678.899993866682 17234160.710805863142 17234160.710805863142 17234160.709327459335 17234160.712594956160 17234160.712594956160 60288.692884529 2023-12-10T16:37:45.223291+00:00 12345678.899998528883 12345678.899998528883 12345678.899984607473 12345678.899984605610 12345678.899984605610 17234161.005066730082 17234161.005066730082 17234161.070943951607 17234161.024242680520 17234161.024242680520 60288.692896171 2023-12-10T16:37:46.229154+00:00 12345678.900003690273 12345678.900003690273 12345678.899994583800 12345678.899973224849 12345678.899973222986 17234161.314580850303 17234161.314580850303 17234161.363165587187 17234161.277423210442 17234161.277423210442 60288.692907839 2023-12-10T16:37:47.237244+00:00 12345678.900039855391 12345678.900039855391 12345678.899993848056 12345678.899986915290 12345678.899986913428 17234161.326893210411 17234161.326893210411 17234161.345672778785 17234161.355476811528 17234161.355476811528 60288.692919303 2023-12-10T16:37:48.227734+00:00 12345678.900014922023 12345678.900014922023 12345678.900010658428 12345678.900018313900 12345678.900018313900 17234161.123167075217 17234161.123167075217 17234161.075388330966 17234161.121554523706 17234161.121554523706 60288.692930861 2023-12-10T16:37:49.226428+00:00 12345678.900003941730 12345678.900003941730 12345678.899993348867 12345678.899989632890 12345678.899989631027 17234161.267272159457 17234161.267272159457 17234161.289065055549 17234161.195931464434 17234161.195931464434 60288.692942380 2023-12-10T16:37:50.221651+00:00 12345678.900032753125 12345678.900032753125 12345678.899986352772 12345678.899974793196 12345678.899974793196 17234161.668323952705 17234161.668323952705 17234161.720466911793 17234161.729210302234 17234161.729210302234 60288.692954012 2023-12-10T16:37:51.226609+00:00 12345678.899990761653 12345678.899990761653 12345678.900002563372 12345678.900000492111 12345678.900000490248 17234161.363366413862 17234161.363366413862 17234161.440862514079 17234161.417729768902 17234161.417729768902 60288.692965468 2023-12-10T16:37:52.216415+00:00 12345678.899930531159 12345678.899930531159 12345678.899995259941 12345678.900023812428 12345678.900023812428 17234161.714500989765 17234161.714500989765 17234161.514565482736 17234161.579014319927 17234161.579014319927 60288.692977173 2023-12-10T16:37:53.227776+00:00 12345678.900018796325 12345678.900018796325 12345678.899997550994 12345678.900010528043 12345678.900010531768 17234161.287777073681 17234161.287777073681 17234161.369462136179 17234161.203132502735 17234161.203132502735 60288.692988668 2023-12-10T16:37:54.220936+00:00 12345678.900043379515 12345678.900043379515 12345678.899981141090 12345678.899973219261 12345678.899973219261 17234161.697104472667 17234161.697104472667 17234161.744694828987 17234161.651283841580 17234161.651283841580 60288.693000230 2023-12-10T16:37:55.219883+00:00 12345678.899822540581 12345678.899822540581 12345678.899982616305 12345678.899963818491 12345678.899963820353 17234162.243130415678 17234162.243130415678 17234162.128173209727 17234162.432916156948 17234162.432916156948 60288.693011817 2023-12-10T16:37:56.220979+00:00 12345678.900104055181 12345678.900104055181 12345678.900004155934 12345678.900007044896 12345678.900007043034 17234160.863329362124 17234160.863329362124 17234160.947712980211 17234160.866848662496 17234160.866848662496 60288.693023433 2023-12-10T16:37:57.224590+00:00 12345678.900047671050 12345678.900047671050 12345678.900016888976 12345678.900022849441 12345678.900022847578 17234161.161744378507 17234161.161744378507 17234161.139364272356 17234161.146764144301 17234161.146764144301 60288.693034955 2023-12-10T16:37:58.220161+00:00 12345678.899906359613 12345678.899906359613 12345678.900004062802 12345678.900019645691 12345678.900019643828 17234161.604537285864 17234161.604537285864 17234161.621717527509 17234161.782160535455 17234161.782160535455 60288.693046574 2023-12-10T16:37:59.223968+00:00 12345678.899991285056 12345678.899991285056 12345678.899999072775 12345678.900038480759 12345678.900038484484 17234160.666786432266 17234160.666786432266 17234160.806141633540 17234160.656573917717 17234160.656573917717 60288.693058187 2023-12-10T16:38:00.227360+00:00 12345678.899961305782 12345678.899961305782 12345678.899998713285 12345678.900009984151 12345678.900009982288 17234160.835564542562 17234160.835564542562 17234160.719102054834 17234160.774328652769 17234160.774328652769 60288.693069786 2023-12-10T16:38:01.229503+00:00 12345678.900148678571 12345678.900148678571 12345678.899990828708 12345678.900015236810 12345678.900015233085 17234161.363307759166 17234161.363307759166 17234161.241928629577 17234161.270536299795 17234161.270536299795 60288.693081569 2023-12-10T16:38:02.247576+00:00 12345678.899979723617 12345678.899979723617 12345678.899989346042 12345678.900000529364 12345678.900000527501 17234161.359327260405 17234161.359327260405 17234161.473598945886 17234161.442960698158 17234161.442960698158 60288.693092757 2023-12-10T16:38:03.214207+00:00 12345678.899880459532 12345678.899880459532 12345678.899995112792 12345678.899988429621 12345678.899988431484 17234160.882683288306 17234160.882683288306 17234160.858852781355 17234160.912247262895 17234160.912247262895 60288.693104325 2023-12-10T16:38:04.213650+00:00 12345678.900077307597 12345678.900077307597 12345678.899984471500 12345678.899986408651 12345678.899986406788 17234160.742525547743 17234160.742525547743 17234160.799307849258 17234160.872312765568 17234160.872312765568 60288.693115902 2023-12-10T16:38:05.213921+00:00 12345678.899992914870 12345678.899992914870 12345678.899994377047 12345678.899995824322 12345678.899995824322 17234161.346902765334 17234161.346902765334 17234161.199500530958 17234161.356743387878 17234161.356743387878 60288.693127481 2023-12-10T16:38:06.214341+00:00 12345678.900031236932 12345678.900031236932 12345678.900006521493 12345678.900018870831 12345678.900018870831 17234160.999692417681 17234160.999692417681 17234161.039378054440 17234160.955196570605 17234160.955196566880 60288.693139045 2023-12-10T16:38:07.213484+00:00 12345678.900049990043 12345678.900049990043 12345678.900001361966 12345678.899998821318 12345678.899998823181 17234161.485104609281 17234161.485104609281 17234161.390228662640 17234161.461233735085 17234161.461233735085 60288.693150618 2023-12-10T16:38:08.213373+00:00 12345678.899838473648 12345678.899838473648 12345678.899994743988 12345678.900008978322 12345678.900008978322 17234161.322656732053 17234161.322656732053 17234161.412997629493 17234161.386577196419 17234161.386577196419 60288.693162245 2023-12-10T16:38:09.217933+00:00 12345678.900045923889 12345678.900045923889 12345678.900013783947 12345678.900007991120 12345678.900007991120 17234161.493307728320 17234161.493307728320 17234161.529405042529 17234161.532033324242 17234161.532033324242 60288.693173766 2023-12-10T16:38:10.213405+00:00 12345678.900000579655 12345678.900000579655 12345678.900024754927 12345678.900003930554 12345678.900003930554 17234161.331386450678 17234161.331386450678 17234161.242500089109 17234161.057491652668 17234161.057491656393 60288.693185361 2023-12-10T16:38:11.215164+00:00 12345678.900045489892 12345678.900045489892 12345678.900014124811 12345678.899992452934 12345678.899992452934 17234161.171284373850 17234161.171284373850 17234161.219230689108 17234161.142087459564 17234161.142087455839 60288.693197083 2023-12-10T16:38:12.227933+00:00 12345678.900036515668 12345678.900036515668 12345678.899978742003 12345678.899999178946 12345678.899999178946 17234161.087912719697 17234161.087912719697 17234161.230398900807 17234161.167388163507 17234161.167388163507 60288.693208680 2023-12-10T16:38:13.229914+00:00 12345678.900037808344 12345678.900037808344 12345678.900002678856 12345678.900017000735 12345678.900016998872 17234161.319092512131 17234161.319092512131 17234161.306424040347 17234161.347442746162 17234161.347442749888 60288.693220130 2023-12-10T16:38:14.219265+00:00 12345678.899950869381 12345678.899950869381 12345678.899977976456 12345678.899957720190 12345678.899957722053 17234160.998763069510 17234160.998763069510 17234160.882877349854 17234160.906827785075 17234160.906827785075 60288.693231790 2023-12-10T16:38:15.226688+00:00 12345678.899996334687 12345678.899996334687 12345678.899993088096 12345678.900025010109 12345678.900025008246 17234160.623187560588 17234160.623187560588 17234160.756696317345 17234160.655747529119 17234160.655747529119 60288.693243360 2023-12-10T16:38:16.226309+00:00 12345678.899865338579 12345678.899865338579 12345678.900000380352 12345678.900003535673 12345678.900003535673 17234161.372704271227 17234161.372704271227 17234161.436536848545 17234161.567342005670 17234161.567342005670 60288.693254992 2023-12-10T16:38:17.231355+00:00 12345678.900145186111 12345678.900145186111 12345678.899999450892 12345678.900005744770 12345678.900005744770 17234162.027821276337 17234162.027821276337 17234161.889996428043 17234161.937735263258 17234161.937735263258 60288.693266527 2023-12-10T16:38:18.227965+00:00 12345678.899976260960 12345678.899976260960 12345678.900012282655 12345678.900021800771 12345678.900021800771 17234161.597896680236 17234161.597896680236 17234161.604954998940 17234161.543440632522 17234161.543440632522 60288.693278106 2023-12-10T16:38:19.228387+00:00 12345678.899849783629 12345678.899849783629 12345678.899989046156 12345678.899987302721 12345678.899987300858 17234161.270342938602 17234161.270342938602 17234161.168392699212 17234161.043416727334 17234161.043416731060 60288.693289692 2023-12-10T16:38:20.229368+00:00 12345678.900183856487 12345678.900183856487 12345678.899989172816 12345678.900011593476 12345678.900011591613 17234161.184448286891 17234161.184448286891 17234161.191403590143 17234161.111366335303 17234161.111366335303 60288.693301253 2023-12-10T16:38:21.228286+00:00 12345678.899929279462 12345678.899929279462 12345678.899979647249 12345678.899979207665 12345678.899979211390 17234161.533097270876 17234161.533097270876 17234161.472905725241 17234161.617821335793 17234161.617821335793 60288.693312920 2023-12-10T16:38:22.236251+00:00 12345678.899881059304 12345678.899881059304 12345678.899992134422 12345678.899999840185 12345678.899999840185 17234160.964319583029 17234160.964319583029 17234161.245686411858 17234161.027325525880 17234161.027325522155 60288.693324309 2023-12-10T16:38:23.220296+00:00 12345678.900063477457 12345678.900063477457 12345678.899997713044 12345678.899987446144 12345678.899987444282 17234161.774674907327 17234161.774674907327 17234161.634177040309 17234161.657240778208 17234161.657240778208 60288.693335895 2023-12-10T16:38:24.221331+00:00 12345678.899927044287 12345678.899927044287 12345678.899984607473 12345678.899984125048 12345678.899984123185 17234161.399371109903 17234161.399371109903 17234161.506077762693 17234161.381494067609 17234161.381494067609 60288.693347538 2023-12-10T16:38:25.227327+00:00 12345678.900025999174 12345678.900025999174 12345678.900020686910 12345678.900024585426 12345678.900024587288 17234161.704135589302 17234161.704135589302 17234161.655177544802 17234161.897130031139 17234161.897130031139 60288.693359131 2023-12-10T16:38:26.228954+00:00 12345678.900080796331 12345678.900080796331 12345678.899983050302 12345678.899961916730 12345678.899961914867 17234161.391542594880 17234161.391542594880 17234161.381608325988 17234161.417917460203 17234161.417917460203 60288.693370517 2023-12-10T16:38:27.212652+00:00 12345678.899903967977 12345678.899903967977 12345678.899997666478 12345678.900023860857 12345678.900023858994 17234161.635199509561 17234161.635199509561 17234161.592630296946 17234161.529447272420 17234161.529447272420 60288.693382288 2023-12-10T16:38:28.229657+00:00 12345678.900048697367 12345678.900048697367 12345678.899998284876 12345678.899994259700 12345678.899994259700 17234161.549997389317 17234161.549997389317 17234161.698422875255 17234161.676177009940 17234161.676177009940 60288.693393894 2023-12-10T16:38:29.232450+00:00 12345678.900005059317 12345678.900005059317 12345678.900009606034 12345678.900025589392 12345678.900025591254 17234161.778091270477 17234161.778091270477 17234161.631241519004 17234161.735547568649 17234161.735547568649 60288.693405349 2023-12-10T16:38:30.222137+00:00 12345678.899945210665 12345678.899945210665 12345678.899977551773 12345678.899959893897 12345678.899959893897 17234161.628741282970 17234161.628741282970 17234161.528426598758 17234161.652489013970 17234161.652489017695 60288.693416925 2023-12-10T16:38:31.222349+00:00 12345678.900005878881 12345678.900005878881 12345678.900012468919 12345678.900016594678 12345678.900016596541 17234161.136562518775 17234161.136562518775 17234161.260636154562 17234161.192631300539 17234161.192631300539 60288.693428586 2023-12-10T16:38:32.229822+00:00 12345678.900110702962 12345678.900110702962 12345678.899994485080 12345678.899997958913 12345678.899997957051 17234161.238967552781 17234161.238967552781 17234161.403318654746 17234161.294917654246 17234161.294917654246 60288.693440172 2023-12-10T16:38:33.230857+00:00 12345678.899976255372 12345678.899976255372 12345678.899991488084 12345678.900000501424 12345678.900000499561 17234161.921395167708 17234161.921395167708 17234161.766532853246 17234161.799428649247 17234161.799428649247 60288.693451631 2023-12-10T16:38:34.220936+00:00 12345678.899978008121 12345678.899978008121 12345678.899999404326 12345678.900009995326 12345678.900009993464 17234161.770464673638 17234161.770464673638 17234161.576457414776 17234161.540642332286 17234161.540642332286 60288.693463197 2023-12-10T16:38:35.220172+00:00 12345678.900032600388 12345678.900032600388 12345678.900018529966 12345678.900008713827 12345678.900008713827 17234161.328200940043 17234161.328200940043 17234161.433871120214 17234161.400347523391 17234161.400347523391 60288.693474922 2023-12-10T16:38:36.233312+00:00 12345678.899973945692 12345678.899973945692 12345678.899973429739 12345678.899907037616 12345678.899907037616 17234161.358492210507 17234161.358492210507 17234161.420867286623 17234161.443685326725 17234161.443685326725 60288.693486362 2023-12-10T16:38:37.221711+00:00 12345678.899917557836 12345678.899917557836 12345678.900006074458 12345678.900004003197 12345678.900004003197 17234161.384765844792 17234161.384765844792 17234161.457531400025 17234161.447324056178 17234161.447324056178 60288.693498042 2023-12-10T16:38:38.230861+00:00 12345678.899974737316 12345678.899974737316 12345678.899995056912 12345678.899996990338 12345678.899996990338 17234161.730202019215 17234161.730202019215 17234161.698278520256 17234161.717804342508 17234161.717804342508 60288.693509496 2023-12-10T16:38:39.220425+00:00 12345678.900038674474 12345678.900038674474 12345678.900010908023 12345678.900009060279 12345678.900009058416 17234161.878064941615 17234161.878064941615 17234161.890376947820 17234161.856311239302 17234161.856311239302 60288.693521147 2023-12-10T16:38:40.227066+00:00 12345678.900031166151 12345678.900031166151 12345678.900013171136 12345678.900033937767 12345678.900033937767 17234162.310167521238 17234162.310167521238 17234162.195811785758 17234162.178078364581 17234162.178078364581 60288.693532734 2023-12-10T16:38:41.228223+00:00 12345678.899939239025 12345678.899939239025 12345678.900004148483 12345678.899991882965 12345678.899991884828 17234162.714080065489 17234162.714080065489 17234162.658518277109 17234162.860853869468 17234162.860853865743 60288.693544300 2023-12-10T16:38:42.227553+00:00 12345678.899993464351 12345678.899993464351 12345678.899996561930 12345678.899996062741 12345678.899996062741 17234162.173903904855 17234162.173903904855 17234162.363133903593 17234162.273390952498 17234162.273390952498 60288.693555891 2023-12-10T16:38:43.228924+00:00 12345678.900083072484 12345678.900083072484 12345678.899992698804 12345678.899987457320 12345678.899987457320 17234162.271197140217 17234162.271197140217 17234162.293069228530 17234162.252527382225 17234162.252527382225 60288.693567479 2023-12-10T16:38:44.230197+00:00 12345678.899908060208 12345678.899908060208 12345678.900004772469 12345678.899989407510 12345678.899989405647 17234162.262172888964 17234162.262172888964 17234162.203610628843 17234162.296990830451 17234162.296990830451 60288.693578940 2023-12-10T16:38:45.220428+00:00 12345678.899995721877 12345678.899995721877 12345678.899974780157 12345678.899958962575 12345678.899958964437 17234162.459675028920 17234162.459675028920 17234162.430228505284 17234162.532248236239 17234162.532248236239 60288.693590613 2023-12-10T16:38:46.228987+00:00 12345678.899967871606 12345678.899967871606 12345678.899981107563 12345678.899979770184 12345678.899979768321 17234162.270540136844 17234162.270540136844 17234162.203311439604 17234162.211548067629 17234162.211548067629 60288.693602283 2023-12-10T16:38:47.237279+00:00 12345678.899983275682 12345678.899983275682 12345678.899997483939 12345678.899997984990 12345678.899997988716 17234161.772429611534 17234161.772429611534 17234161.823650371283 17234161.797187689692 17234161.797187689692 60288.693613774 2023-12-10T16:38:48.230034+00:00 12345678.900067742914 12345678.900067742914 12345678.899982763454 12345678.899976881221 12345678.899976881221 17234162.236158542335 17234162.236158542335 17234162.143768709153 17234162.020492669195 17234162.020492672920 60288.693625235 2023-12-10T16:38:49.220267+00:00 12345678.900088347495 12345678.900088347495 12345678.899994477630 12345678.899969607592 12345678.899969607592 17234162.617443047464 17234162.617443047464 17234162.597390759736 17234162.622098654509 17234162.622098654509 60288.693636832 2023-12-10T16:38:50.222287+00:00 12345678.900020770729 12345678.900020770729 12345678.900009144098 12345678.900018364191 12345678.900018362328 17234162.008479285985 17234162.008479285985 17234162.137254986912 17234162.177784603089 17234162.177784603089 60288.693648504 2023-12-10T16:38:51.230733+00:00 12345678.899914193898 12345678.899914193898 12345678.899998283014 12345678.899995798245 12345678.899995800108 17234161.922438435256 17234161.922438435256 17234161.946437355131 17234161.941085483879 17234161.941085483879 60288.693659978 2023-12-10T16:38:52.222068+00:00 12345678.900041596964 12345678.900041596964 12345678.900012729689 12345678.900000015274 12345678.900000013411 17234162.256930217147 17234162.256930217147 17234162.242122828960 17234162.190583605319 17234162.190583605319 60288.693671521 2023-12-10T16:38:53.219420+00:00 12345678.899873033166 12345678.899873033166 12345678.900010447949 12345678.899997854605 12345678.899997852743 17234162.511605676264 17234162.511605676264 17234162.411659978330 17234162.285206243396 17234162.285206243396 60288.693683181 2023-12-10T16:38:54.226817+00:00 12345678.900005079806 12345678.900005079806 12345678.899986978620 12345678.899962211028 12345678.899962211028 17234162.229431346059 17234162.229431346059 17234162.300169751048 17234162.308141332120 17234162.308141335845 60288.693694856 2023-12-10T16:38:55.235582+00:00 12345678.900141052902 12345678.900141052902 12345678.899999542162 12345678.900010144338 12345678.900010144338 17234161.540744964033 17234161.540744964033 17234161.601228337735 17234161.680363606662 17234161.680363606662 60288.693706355 2023-12-10T16:38:56.229052+00:00 12345678.899823224172 12345678.899823224172 12345678.899984633550 12345678.899987436831 12345678.899987438694 17234161.646123792976 17234161.646123792976 17234161.636519383639 17234161.594329111278 17234161.594329107553 60288.693717855 2023-12-10T16:38:57.222719+00:00 12345678.900198120624 12345678.900198120624 12345678.899998528883 12345678.899991028011 12345678.899991024286 17234162.586667302996 17234162.586667302996 17234162.516066059470 17234162.645691599697 17234162.645691595972 60288.693729498 2023-12-10T16:38:58.228678+00:00 12345678.899870537221 12345678.899870537221 12345678.899985602126 12345678.899980224669 12345678.899980224669 17234162.172753494233 17234162.172753494233 17234162.227402262390 17234162.254746135324 17234162.254746135324 60288.693741005 2023-12-10T16:38:59.222844+00:00 12345678.900071311742 12345678.900071311742 12345678.899982089177 12345678.899979596958 12345678.899979596958 17234161.828394129872 17234161.828394129872 17234161.681864835322 17234161.496169611812 17234161.496169611812 60288.693752581 2023-12-10T16:39:00.222981+00:00 12345678.900026004761 12345678.900026004761 12345678.900000603870 12345678.899995181710 12345678.899995181710 17234161.976989913732 17234161.976989913732 17234162.076835449785 17234162.067928791046 17234162.067928791046 60288.693764123 2023-12-10T16:39:01.220239+00:00 12345678.899950640276 12345678.899950640276 12345678.900021757931 12345678.900031946599 12345678.900031946599 17234162.277151107788 17234162.277151107788 17234162.387523110956 17234162.310213334858 17234162.310213334858 60288.693776261 2023-12-10T16:39:02.268970+00:00 12345678.900002669543 12345678.900002669543 12345678.900001771748 12345678.899988403544 12345678.899988405406 17234162.696624115109 17234162.696624115109 17234162.586401667446 17234162.710713304579 17234162.710713304579 60288.693787519 2023-12-10T16:39:03.241650+00:00 12345678.899957455695 12345678.899957455695 12345678.900000615045 12345678.899990666658 12345678.899990666658 17234161.997619617730 17234161.997619617730 17234161.905331548303 17234161.844290245324 17234161.844290245324 60288.693798817 2023-12-10T16:39:04.217788+00:00 12345678.900090822950 12345678.900090822950 12345678.900039231405 12345678.900045819581 12345678.900045821443 17234161.921771589667 17234161.921771589667 17234161.968194168061 17234161.999525312334 17234161.999525312334 60288.693810336 2023-12-10T16:39:05.213009+00:00 12345678.899889966473 12345678.899889966473 12345678.899991733953 12345678.899971896783 12345678.899971898645 17234162.229007497430 17234162.229007497430 17234162.373470790684 17234162.440980739892 17234162.440980739892 60288.693821946 2023-12-10T16:39:06.216128+00:00 12345678.900034276769 12345678.900034276769 12345678.899973887950 12345678.899968110025 12345678.899968113750 17234162.258564874530 17234162.258564874530 17234162.218806594610 17234162.039848677814 17234162.039848677814 60288.693833561 2023-12-10T16:39:07.219695+00:00 12345678.900077683851 12345678.900077683851 12345678.899999693036 12345678.900007136166 12345678.900007134303 17234162.256256204098 17234162.256256204098 17234162.191923066974 17234162.284403644502 17234162.284403644502 60288.693845077 2023-12-10T16:39:08.214701+00:00 12345678.899829369038 12345678.899829369038 12345678.899981135502 12345678.899976203218 12345678.899976203218 17234162.145618591458 17234162.145618591458 17234162.043970115483 17234162.152129873633 17234162.152129873633 60288.693856647 2023-12-10T16:39:09.214298+00:00 12345678.900151526555 12345678.900151526555 12345678.900011582300 12345678.900020807981 12345678.900020807981 17234161.859847571701 17234161.859847571701 17234161.956065636128 17234161.825700998306 17234161.825700998306 60288.693868213 2023-12-10T16:39:10.213623+00:00 12345678.899906665087 12345678.899906665087 12345678.899994652718 12345678.899972714484 12345678.899972712621 17234162.372522287071 17234162.372522287071 17234162.351778563112 17234162.365647319704 17234162.365647319704 60288.693879791 2023-12-10T16:39:11.213956+00:00 12345678.900083338842 12345678.900083338842 12345678.900001622736 12345678.900009879842 12345678.900009883568 17234162.271584223956 17234162.271584223956 17234162.302576642483 17234162.461704928428 17234162.461704928428 60288.693891574 2023-12-10T16:39:12.231982+00:00 12345678.899894425645 12345678.899894425645 12345678.899989042431 12345678.900009728968 12345678.900009725243 17234162.399749353528 17234162.399749353528 17234162.139248602092 17234162.235103402287 17234162.235103402287 60288.693903037 2023-12-10T16:39:13.222411+00:00 12345678.900051198900 12345678.900051198900 12345678.900020796806 12345678.900048799813 12345678.900048801675 17234162.038412399590 17234162.038412399590 17234162.169866196811 17234162.148307219148 17234162.148307219148 60288.693914520 2023-12-10T16:39:14.214549+00:00 12345678.900070657954 12345678.900070657954 12345678.899988228455 12345678.899976342916 12345678.899976342916 17234161.630350336432 17234161.630350336432 17234161.967975534499 17234161.782358814031 17234161.782358814031 60288.693926218 2023-12-10T16:39:15.225231+00:00 12345678.899971719831 12345678.899971719831 12345678.900000015274 12345678.899983905256 12345678.899983903393 17234162.498347003013 17234162.498347003013 17234162.303811509162 17234162.430510625243 17234162.430510625243 60288.693937829 2023-12-10T16:39:16.228451+00:00 12345678.900010060519 12345678.900010060519 12345678.899999406189 12345678.899992421269 12345678.899992421269 17234162.230305232108 17234162.230305232108 17234162.311562012881 17234162.343900796026 17234162.343900796026 60288.693949324 2023-12-10T16:39:17.221571+00:00 12345678.900037998334 12345678.900037998334 12345678.899994160980 12345678.899998739362 12345678.899998739362 17234162.515557732433 17234162.515557732433 17234162.424317054451 17234162.406351715326 17234162.406351715326 60288.693960833 2023-12-10T16:39:18.215993+00:00 12345678.899780422449 12345678.899780422449 12345678.899970591068 12345678.899952873588 12345678.899952873588 17234162.636087756604 17234162.636087756604 17234162.615920118988 17234162.673357877880 17234162.673357877880 60288.693972462 2023-12-10T16:39:19.220707+00:00 12345678.900118242949 12345678.900118242949 12345678.900003220886 12345678.899997750297 12345678.899997748435 17234162.345066118985 17234162.345066118985 17234162.263163767755 17234162.303337700665 17234162.303337696940 60288.693984129 2023-12-10T16:39:20.228704+00:00 12345678.899915812537 12345678.899915812537 12345678.899980319664 12345678.899990160018 12345678.899990161881 17234161.940637450665 17234161.940637450665 17234162.115056507289 17234162.073067221791 17234162.073067221791 60288.693995763 2023-12-10T16:39:21.233922+00:00 12345678.900001607835 12345678.900001607835 12345678.899995526299 12345678.899995693937 12345678.899995695800 17234162.720540553331 17234162.720540553331 17234162.519762303680 17234162.497776489705 17234162.497776489705 60288.694007171 2023-12-10T16:39:22.219559+00:00 12345678.899960052222 12345678.899960052222 12345678.899991860613 12345678.899980170652 12345678.899980168790 17234162.267270684242 17234162.267270684242 17234162.366003975272 17234162.213701263070 17234162.213701263070 60288.694018865 2023-12-10T16:39:23.229936+00:00 12345678.900042962283 12345678.900042962283 12345678.900004483759 12345678.899996381253 12345678.899996381253 17234162.050206590444 17234162.050206590444 17234162.153377547860 17234161.968046557158 17234161.968046557158 60288.694030398 2023-12-10T16:39:24.226340+00:00 12345678.900089425966 12345678.900089425966 12345678.900014242157 12345678.899990517646 12345678.899990517646 17234162.069869890809 17234162.069869890809 17234162.063620798290 17234162.014079030603 17234162.014079030603 60288.694041990 2023-12-10T16:39:25.227914+00:00 12345678.900036793202 12345678.900036793202 12345678.899996602908 12345678.899975124747 12345678.899975122884 17234161.925462014973 17234161.925462014973 17234162.025707371533 17234161.968609824777 17234161.968609824777 60288.694053578 2023-12-10T16:39:26.229155+00:00 12345678.899847129360 12345678.899847129360 12345678.900012381375 12345678.900007022545 12345678.900007018819 17234162.542158082128 17234162.542158082128 17234162.299286097288 17234162.368867117912 17234162.368867117912 60288.694065165 2023-12-10T16:39:27.230275+00:00 12345678.900000348687 12345678.900000348687 12345678.899982450530 12345678.899985065684 12345678.899985063821 17234162.373937115073 17234162.373937115073 17234162.476402621716 17234162.339931901544 17234162.339931901544 60288.694076652 2023-12-10T16:39:28.222750+00:00 12345678.900072753429 12345678.900072753429 12345678.899999486282 12345678.900014389306 12345678.900014389306 17234162.990812312812 17234162.990812312812 17234162.916356723756 17234162.776842381805 17234162.776842381805 60288.694088289 2023-12-10T16:39:29.228152+00:00 12345678.899934511632 12345678.899934511632 12345678.899984955788 12345678.899982908741 12345678.899982908741 17234163.053449083120 17234163.053449083120 17234163.181242056191 17234163.396573733538 17234163.396573733538 60288.694099944 2023-12-10T16:39:30.235149+00:00 12345678.899964915588 12345678.899964915588 12345678.899982741103 12345678.899976395071 12345678.899976396933 17234162.379231698811 17234162.379231698811 17234162.354596979916 17234162.347936745733 17234162.347936745733 60288.694111442 2023-12-10T16:39:31.228620+00:00 12345678.900151601061 12345678.900151601061 12345678.899997727945 12345678.899978684261 12345678.899978686124 17234162.536694310606 17234162.536694310606 17234162.410883728415 17234162.381527081132 17234162.381527081132 60288.694123005 2023-12-10T16:39:32.227628+00:00 12345678.899855101481 12345678.899855101481 12345678.900009853765 12345678.900009991601 12345678.900009989738 17234163.041371520609 17234163.041371520609 17234163.017561551183 17234163.161274828017 17234163.161274828017 60288.694134514 2023-12-10T16:39:33.222009+00:00 12345678.900026984513 12345678.900026984513 12345678.899990709499 12345678.900017471984 12345678.900017470121 17234162.699716538191 17234162.699716538191 17234162.746498499066 17234162.765214525163 17234162.765214528888 60288.694146167 2023-12-10T16:39:34.228865+00:00 12345678.899967495352 12345678.899967495352 12345678.899990292266 12345678.900009626523 12345678.900009626523 17234162.217354748398 17234162.217354748398 17234162.389791689813 17234162.264642048627 17234162.264642048627 60288.694157654 2023-12-10T16:39:35.221357+00:00 12345678.899995114654 12345678.899995114654 12345678.900017684326 12345678.900008644909 12345678.900008643046 17234162.831577561796 17234162.831577561796 17234162.704092741013 17234162.699798066169 17234162.699798066169 60288.694169310 2023-12-10T16:39:36.228402+00:00 12345678.899993965402 12345678.899993965402 12345678.900006618351 12345678.900003757328 12345678.900003757328 17234163.219135522842 17234163.219135522842 17234163.187728893012 17234163.236294969916 17234163.236294969916 60288.694180888 2023-12-10T16:39:37.228716+00:00 12345678.900012498721 12345678.900012498721 12345678.900007482618 12345678.900000512600 12345678.900000512600 17234162.805664625019 17234162.805664625019 17234163.003220096231 17234162.972857806832 17234162.972857806832 60288.694192514 2023-12-10T16:39:38.233170+00:00 12345678.900096045807 12345678.900096045807 12345678.899992441759 12345678.899985315278 12345678.899985315278 17234162.552377954125 17234162.552377954125 17234162.419847689569 17234162.292895793915 17234162.292895793915 60288.694204029 2023-12-10T16:39:39.228107+00:00 12345678.899996709079 12345678.899996709079 12345678.899998836219 12345678.900018891320 12345678.900018889457 17234162.982877042145 17234162.982877042145 17234162.927529685199 17234162.967671096325 17234162.967671096325 60288.694215594 2023-12-10T16:39:40.227314+00:00 12345678.899960013106 12345678.899960013106 12345678.900015139952 12345678.900024244562 12345678.900024244562 17234163.099481388927 17234163.099481388927 17234163.172452256083 17234163.068765934557 17234163.068765934557 60288.694227168 2023-12-10T16:39:41.227317+00:00 12345678.900086641312 12345678.900086641312 12345678.899989418685 12345678.899986997247 12345678.899986999109 17234162.866092901677 17234162.866092901677 17234162.810707762837 17234162.745424345136 17234162.745424345136 60288.694238771 2023-12-10T16:39:42.229839+00:00 12345678.899965746328 12345678.899965746328 12345678.899975514039 12345678.899962466210 12345678.899962466210 17234162.770887546241 17234162.770887546241 17234162.831830743700 17234162.985940236598 17234162.985940240324 60288.694250318 2023-12-10T16:39:43.227477+00:00 12345678.899984870106 12345678.899984870106 12345678.899995764717 12345678.899987475947 12345678.899987477809 17234163.249359145761 17234163.249359145761 17234163.274352330714 17234163.499408274889 17234163.499408274889 60288.694261906 2023-12-10T16:39:44.228686+00:00 12345678.900003405288 12345678.900003405288 12345678.899996273220 12345678.899992110208 12345678.899992112070 17234163.517763454467 17234163.517763454467 17234163.378676008433 17234163.363315593451 17234163.363315593451 60288.694273460 2023-12-10T16:39:45.226944+00:00 12345678.899862194434 12345678.899862194434 12345678.900016987696 12345678.900047294796 12345678.900047296658 17234163.269830904901 17234163.269830904901 17234163.252384740859 17234163.271982345730 17234163.271982345730 60288.694284988 2023-12-10T16:39:46.222907+00:00 12345678.900161173195 12345678.900161173195 12345678.899989427999 12345678.899985676631 12345678.899985674769 17234162.913641232997 17234162.913641232997 17234162.970243524760 17234162.805431887507 17234162.805431883782 60288.694296541 2023-12-10T16:39:47.221150+00:00 12345678.899963697419 12345678.899963697419 12345678.899993611500 12345678.899996351451 12345678.899996355176 17234162.764380056411 17234162.764380056411 17234162.758072454482 17234162.733261071146 17234162.733261071146 60288.694308164 2023-12-10T16:39:48.225326+00:00 12345678.899914061651 12345678.899914061651 12345678.899989418685 12345678.899974377826 12345678.899974377826 17234162.831455558538 17234162.831455558538 17234162.779712583870 17234162.817210163921 17234162.817210163921 60288.694319604 2023-12-10T16:39:49.213761+00:00 12345678.900061143562 12345678.900061143562 12345678.899991361424 12345678.899986024946 12345678.899986024946 17234162.982703663409 17234162.982703663409 17234163.089646141976 17234163.014814771712 17234163.014814771712 60288.694331356 2023-12-10T16:39:50.229179+00:00 12345678.899988625199 12345678.899988625199 12345678.900012137368 12345678.900018572807 12345678.900018574670 17234163.063689500093 17234163.063689500093 17234163.011443767697 17234163.075256854296 17234163.075256854296 60288.694343086 2023-12-10T16:39:51.242624+00:00 12345678.899951668456 12345678.899951668456 12345678.899979753420 12345678.899956500158 12345678.899956500158 17234163.117956873029 17234163.117956873029 17234163.041197378188 17234163.007589261979 17234163.007589258254 60288.694354415 2023-12-10T16:39:52.221453+00:00 12345678.899961687624 12345678.899961687624 12345678.899996964261 12345678.900002906099 12345678.900002906099 17234163.230549234897 17234163.230549234897 17234163.365089174360 17234163.352043304592 17234163.352043304592 60288.694366144 2023-12-10T16:39:53.234817+00:00 12345678.899998812005 12345678.899998812005 12345678.900010798126 12345678.900014232844 12345678.900014234707 17234162.983104482293 17234162.983104482293 17234163.060134302825 17234162.954299207777 17234162.954299204051 60288.694377613 2023-12-10T16:39:54.225737+00:00 12345678.900077858940 12345678.900077858940 12345678.899999098852 12345678.900009855628 12345678.900009855628 17234163.218920785934 17234163.218920785934 17234163.076783500612 17234163.076349213719 17234163.076349217445 60288.694389227 2023-12-10T16:39:55.229195+00:00 12345678.900039192289 12345678.900039192289 12345678.899995954707 12345678.900006495416 12345678.900006495416 17234163.324553381652 17234163.324553381652 17234163.250455453992 17234163.345351979136 17234163.345351979136 60288.694400801 2023-12-10T16:39:56.229242+00:00 12345678.899900788441 12345678.899900788441 12345678.900011567399 12345678.900035854429 12345678.900035854429 17234163.211335465312 17234163.211335465312 17234163.230059936643 17234163.276859391481 17234163.276859391481 60288.694412290 2023-12-10T16:39:57.221819+00:00 12345678.900094227865 12345678.900094227865 12345678.900005342439 12345678.900000914931 12345678.900000916794 17234163.092609655112 17234163.092609655112 17234163.219520505518 17234163.250139471143 17234163.250139471143 60288.694423974 2023-12-10T16:39:58.231311+00:00 12345678.900008773431 12345678.900008773431 12345678.900005534291 12345678.899998331442 12345678.899998329580 17234162.984516832978 17234162.984516832978 17234162.983722079545 17234162.917736031115 17234162.917736031115 60288.694435446 2023-12-10T16:39:59.222547+00:00 12345678.899904729798 12345678.899904729798 12345678.899993773550 12345678.899980042130 12345678.899980042130 17234163.173475250602 17234163.173475250602 17234162.913456197828 17234162.987092945725 17234162.987092945725 60288.694446980 2023-12-10T16:40:00.219025+00:00 12345678.900098018348 12345678.900098018348 12345678.899993240833 12345678.899995472282 12345678.899995472282 17234162.744263000786 17234162.744263000786 17234162.887756358832 17234162.858852144331 17234162.858852144331 60288.694458649 2023-12-10T16:40:01.227320+00:00 12345678.899995043874 12345678.899995043874 12345678.900001725182 12345678.900027219206 12345678.900027219206 17234163.209635838866 17234163.209635838866 17234163.244456525892 17234163.245998129249 17234163.245998129249 60288.694470230 2023-12-10T16:40:02.227809+00:00 12345678.900002554059 12345678.900002554059 12345678.899988517165 12345678.899984994903 12345678.899984996766 17234163.182749394327 17234163.182749394327 17234163.246866449714 17234163.158761683851 17234163.158761683851 60288.694481946 2023-12-10T16:40:03.240079+00:00 12345678.899937776849 12345678.899937776849 12345678.899994932115 12345678.900007726625 12345678.900007726625 17234163.196114674211 17234163.196114674211 17234163.262070309371 17234163.231144741178 17234163.231144741178 60288.694493539 2023-12-10T16:40:04.241755+00:00 12345678.899870069697 12345678.899870069697 12345678.899994133040 12345678.899997629225 12345678.899997631088 17234163.477693781257 17234163.477693781257 17234163.324350647628 17234163.478286489844 17234163.478286489844 60288.694504793 2023-12-10T16:40:05.214145+00:00 12345678.900159724057 12345678.900159724057 12345678.899998005480 12345678.900008050725 12345678.900008050725 17234162.929006248713 17234162.929006248713 17234163.029157731682 17234163.066116366535 17234163.066116366535 60288.694516384 2023-12-10T16:40:06.215534+00:00 12345678.899880759418 12345678.899880759418 12345678.899978876114 12345678.899973256513 12345678.899973254651 17234163.302648570389 17234163.302648570389 17234163.264902662486 17234163.304201241583 17234163.304201241583 60288.694527955 2023-12-10T16:40:07.215293+00:00 12345678.899997126311 12345678.899997126311 12345678.900023708120 12345678.900065483525 12345678.900065483525 17234163.242878518999 17234163.242878518999 17234163.339956823736 17234163.293437771499 17234163.293437771499 60288.694539517 2023-12-10T16:40:08.214247+00:00 12345678.900106975809 12345678.900106975809 12345678.899977924302 12345678.899958718568 12345678.899958720431 17234163.740614846349 17234163.740614846349 17234163.479613166302 17234163.505163919181 17234163.505163919181 60288.694551080 2023-12-10T16:40:09.213339+00:00 12345678.899890918285 12345678.899890918285 12345678.900019789115 12345678.900037406012 12345678.900037406012 17234163.302012696862 17234163.302012696862 17234163.405901934952 17234163.386039074510 17234163.386039074510 60288.694562678 2023-12-10T16:40:10.215390+00:00 12345678.900130886585 12345678.900130886585 12345678.900000661612 12345678.900001186877 12345678.900001186877 17234163.159549709409 17234163.159549709409 17234163.332870502025 17234163.258166726679 17234163.258166726679 60288.694574275 2023-12-10T16:40:11.217314+00:00 12345678.900010745972 12345678.900010745972 12345678.900010339916 12345678.900023354217 12345678.900023356080 17234163.898541122675 17234163.898541122675 17234163.745364513248 17234163.836749713868 17234163.836749713868 60288.694585964 2023-12-10T16:40:12.227258+00:00 12345678.899989273399 12345678.899989273399 12345678.899984819815 12345678.900014892220 12345678.900014892220 17234163.575313687325 17234163.575313687325 17234163.596203509718 17234163.461917389184 17234163.461917389184 60288.694597559 2023-12-10T16:40:13.229118+00:00 12345678.899882989004 12345678.899882989004 12345678.899984251708 12345678.899987017736 12345678.899987015873 17234163.692332241684 17234163.692332241684 17234163.652902323753 17234163.633095126599 17234163.633095126599 60288.694609052 2023-12-10T16:40:14.222083+00:00 12345678.900080434978 12345678.900080434978 12345678.899994309992 12345678.899969803169 12345678.899969803169 17234163.564196880907 17234163.564196880907 17234163.478747196496 17234163.529411002994 17234163.529411002994 60288.694620606 2023-12-10T16:40:15.220364+00:00 12345678.900002948940 12345678.900002948940 12345678.899964917451 12345678.899956323206 12345678.899956323206 17234163.138229954988 17234163.138229954988 17234163.369851872325 17234163.382889930159 17234163.382889930159 60288.694632287 2023-12-10T16:40:16.229624+00:00 12345678.899925330654 12345678.899925330654 12345678.899995712563 12345678.900027258322 12345678.900027258322 17234163.459713056684 17234163.459713056684 17234163.329130429775 17234163.426298871636 17234163.426298871636 60288.694643843 2023-12-10T16:40:17.228069+00:00 12345678.900025313720 12345678.900025313720 12345678.900004560128 12345678.900005741045 12345678.900005739182 17234163.143864814192 17234163.143864814192 17234163.279229950160 17234163.101141657680 17234163.101141657680 60288.694655409 2023-12-10T16:40:18.227328+00:00 12345678.899877104908 12345678.899877104908 12345678.899996684864 12345678.899989403784 12345678.899989401922 17234163.858006697148 17234163.858006697148 17234163.813432633877 17234163.823264125735 17234163.823264122009 60288.694667008 2023-12-10T16:40:19.229448+00:00 12345678.900120483711 12345678.900120483711 12345678.899996662512 12345678.899995684624 12345678.899995684624 17234164.032951340079 17234164.032951340079 17234163.866226598620 17234163.940133210272 17234163.940133210272 60288.694678594 2023-12-10T16:40:20.230519+00:00 12345678.899943511933 12345678.899943511933 12345678.900012835860 12345678.900029152632 12345678.900029152632 17234163.340538986027 17234163.340538986027 17234163.488783009350 17234163.487626884133 17234163.487626884133 60288.694690150 2023-12-10T16:40:21.228966+00:00 12345678.900094909593 12345678.900094909593 12345678.899988889694 12345678.900000741705 12345678.900000741705 17234163.374199405313 17234163.374199405313 17234163.345063377172 17234163.358186591417 17234163.358186591417 60288.694701777 2023-12-10T16:40:22.233549+00:00 12345678.899950645864 12345678.899950645864 12345678.900015812367 12345678.900057155639 12345678.900057155639 17234163.520612984896 17234163.520612984896 17234163.507770974189 17234163.458480913192 17234163.458480916917 60288.694713179 2023-12-10T16:40:23.218720+00:00 12345678.899895166978 12345678.899895166978 12345678.899957871065 12345678.899949532002 12345678.899949532002 17234163.471045721322 17234163.471045721322 17234163.531241800636 17234163.407186359167 17234163.407186359167 60288.694724889 2023-12-10T16:40:24.230375+00:00 12345678.900029268116 12345678.900029268116 12345678.900014126673 12345678.900038728490 12345678.900038728490 17234163.673344288021 17234163.673344288021 17234163.703126836568 17234163.598302241415 17234163.598302245140 60288.694736459 2023-12-10T16:40:25.230028+00:00 12345678.899962518364 12345678.899962518364 12345678.899981811643 12345678.899995734915 12345678.899995738640 17234163.956766206771 17234163.956766206771 17234163.975031159818 17234164.083929449320 17234164.083929449320 60288.694748004 2023-12-10T16:40:26.227554+00:00 12345678.900085533038 12345678.900085533038 12345678.900009183213 12345678.900038430467 12345678.900038430467 17234164.057810552418 17234164.057810552418 17234163.981220990419 17234164.011144202203 17234164.011144202203 60288.694759501 2023-12-10T16:40:27.220889+00:00 12345678.900034915656 12345678.900034915656 12345678.899989111349 12345678.899977875873 12345678.899977874011 17234163.869831446558 17234163.869831446558 17234163.862585045397 17234163.776658549905 17234163.776658549905 60288.694771171 2023-12-10T16:40:28.229138+00:00 12345678.899866331369 12345678.899866331369 12345678.899996554479 12345678.899997139350 12345678.899997139350 17234163.286338627338 17234163.286338627338 17234163.415871638805 17234163.284480530769 17234163.284480530769 60288.694782675 2023-12-10T16:40:29.223139+00:00 12345678.900088990107 12345678.900088990107 12345678.900004817173 12345678.900001587346 12345678.900001589209 17234163.752558656037 17234163.752558656037 17234163.679822605103 17234163.761762470007 17234163.761762470007 60288.694794227 2023-12-10T16:40:30.221239+00:00 12345678.900123525411 12345678.900123525411 12345678.900022409856 12345678.900039309636 12345678.900039309636 17234163.921013433486 17234163.921013433486 17234163.789262834936 17234163.748488582671 17234163.748488582671 60288.694805808 2023-12-10T16:40:31.221804+00:00 12345678.899855479598 12345678.899855479598 12345678.900007439777 12345678.900011064485 12345678.900011064485 17234163.754731338471 17234163.754731338471 17234163.802938714623 17234163.785788744688 17234163.785788744688 60288.694817478 2023-12-10T16:40:32.230095+00:00 12345678.899992566556 12345678.899992566556 12345678.899994814768 12345678.899967988953 12345678.899967988953 17234163.829728141427 17234163.829728141427 17234163.837367106229 17234163.707870811224 17234163.707870811224 60288.694829019 2023-12-10T16:40:33.227270+00:00 12345678.899970069528 12345678.899970069528 12345678.900007324293 12345678.899985834956 12345678.899985833094 17234164.204443033785 17234164.204443033785 17234164.172806762159 17234164.347455453128 17234164.347455453128 60288.694840564 2023-12-10T16:40:34.224744+00:00 12345678.900059547275 12345678.900059547275 12345678.899993028492 12345678.899975240231 12345678.899975238368 17234164.080798346549 17234164.080798346549 17234163.963270142674 17234163.920314092189 17234163.920314092189 60288.694852142 2023-12-10T16:40:35.225068+00:00 12345678.899994414300 12345678.899994414300 12345678.899993330240 12345678.899984855205 12345678.899984855205 17234163.637970555574 17234163.637970555574 17234163.864332597703 17234163.690733373165 17234163.690733373165 60288.694863680 2023-12-10T16:40:36.221957+00:00 12345678.900037242100 12345678.900037242100 12345678.899953072891 12345678.899939766154 12345678.899939766154 17234163.424194827676 17234163.424194827676 17234163.483720216900 17234163.521926019341 17234163.521926019341 60288.694875325 2023-12-10T16:40:37.228092+00:00 12345678.899852272123 12345678.899852272123 12345678.899994956329 12345678.899997178465 12345678.899997178465 17234163.857164524496 17234163.857164524496 17234163.678000867367 17234163.860262501985 17234163.860262501985 60288.694886863 2023-12-10T16:40:38.224941+00:00 12345678.900095613673 12345678.900095613673 12345678.900003751740 12345678.900010412559 12345678.900010412559 17234163.891968052834 17234163.891968052834 17234163.887966632843 17234163.927181202918 17234163.927181202918 60288.694898460 2023-12-10T16:40:39.226932+00:00 12345678.899912167341 12345678.899912167341 12345678.900018459186 12345678.900017688051 12345678.900017688051 17234163.252138577402 17234163.252138577402 17234163.463848460466 17234163.213226970285 17234163.213226966560 60288.694910075 2023-12-10T16:40:40.230467+00:00 12345678.900129895657 12345678.900129895657 12345678.900005538017 12345678.899991836399 12345678.899991836399 17234164.000902213156 17234164.000902213156 17234164.045461688191 17234164.055606555194 17234164.055606558919 60288.694921555 2023-12-10T16:40:41.222401+00:00 12345678.899952240288 12345678.899952240288 12345678.900017080829 12345678.900030028075 12345678.900030029938 17234164.554816570133 17234164.554816570133 17234164.388661831617 17234164.505899786949 17234164.505899786949 60288.694933202 2023-12-10T16:40:42.228639+00:00 12345678.899958835915 12345678.899958835915 12345678.899981701747 12345678.899990350008 12345678.899990351871 17234164.423537611961 17234164.423537611961 17234164.263028085232 17234164.227906499058 17234164.227906499058 60288.694944754 2023-12-10T16:40:43.226734+00:00 12345678.900068009272 12345678.900068009272 12345678.900020921603 12345678.900033188984 12345678.900033188984 17234164.229259453714 17234164.229259453714 17234164.279383003712 17234164.378119956702 17234164.378119956702 60288.694956270 2023-12-10T16:40:44.221723+00:00 12345678.899960625917 12345678.899960625917 12345678.899979984388 12345678.899964297190 12345678.899964299053 17234163.918229788542 17234163.918229788542 17234164.011900592595 17234163.995138637722 17234163.995138637722 60288.694967924 2023-12-10T16:40:45.228652+00:00 12345678.900000195950 12345678.900000195950 12345678.899988060817 12345678.899999292567 12345678.899999292567 17234164.398317184299 17234164.398317184299 17234164.247029982507 17234164.207279931754 17234164.207279928029 60288.694979404 2023-12-10T16:40:46.220486+00:00 12345678.900010200217 12345678.900010200217 12345678.899999564514 12345678.900016888976 12345678.900016888976 17234164.319450706244 17234164.319450706244 17234164.422049507499 17234164.334197834134 17234164.334197830409 60288.694991111 2023-12-10T16:40:47.232015+00:00 12345678.899919902906 12345678.899919902906 12345678.899989852682 12345678.899986037984 12345678.899986037984 17234164.906319878995 17234164.906319878995 17234164.858722813427 17234164.805794920772 17234164.805794917047 60288.695002633 2023-12-10T16:40:48.227476+00:00 12345678.900112114847 12345678.900112114847 12345678.899993699044 12345678.900021579117 12345678.900021579117 17234164.614157274365 17234164.614157274365 17234164.692329883575 17234164.786190129817 17234164.786190129817 60288.695014319 2023-12-10T16:40:49.237168+00:00 12345678.899890614673 12345678.899890614673 12345678.900015210733 12345678.900013076141 12345678.900013074279 17234164.186602342874 17234164.186602342874 17234164.184098154306 17234164.126182518899 17234164.126182518899 60288.695025786 2023-12-10T16:40:50.227928+00:00 12345678.900125954300 12345678.900125954300 12345678.899993265048 12345678.899976031855 12345678.899976033717 17234164.283120635897 17234164.283120635897 17234164.348764192313 17234164.215164832771 17234164.215164832771 60288.695037369 2023-12-10T16:40:51.228630+00:00 12345678.899939181283 12345678.899939181283 12345678.899997040629 12345678.900017499924 12345678.900017499924 17234164.533977620304 17234164.533977620304 17234164.358752649277 17234164.495308738202 17234164.495308738202 60288.695048974 2023-12-10T16:40:52.231346+00:00 12345678.899958720431 12345678.899958720431 12345678.899998409674 12345678.900019567460 12345678.900019569322 17234163.926595613360 17234163.926595613360 17234164.007717981935 17234164.003000505269 17234164.003000508994 60288.695060551 2023-12-10T16:40:53.231581+00:00 12345678.900035684928 12345678.900035684928 12345678.900014860556 12345678.900033561513 12345678.900033563375 17234163.853685263544 17234163.853685263544 17234163.855951037258 17234163.734128456563 17234163.734128456563 60288.695072006 2023-12-10T16:40:54.221287+00:00 12345678.900084968656 12345678.900084968656 12345678.899986319244 12345678.899969460443 12345678.899969458580 17234164.145551994443 17234164.145551994443 17234164.080255355686 17234164.061994642019 17234164.061994642019 60288.695083731 2023-12-10T16:40:55.234341+00:00 12345678.899904998019 12345678.899904998019 12345678.900003163144 12345678.899985510856 12345678.899985508993 17234163.946978516877 17234163.946978516877 17234164.057117011398 17234163.920831497759 17234163.920831497759 60288.695095169 2023-12-10T16:40:56.222632+00:00 12345678.900074342266 12345678.900074342266 12345678.899999368936 12345678.899998627603 12345678.899998623878 17234164.063046306372 17234164.063046306372 17234164.094445217401 17234164.127858981490 17234164.127858985215 60288.695106818 2023-12-10T16:40:57.229073+00:00 12345678.899841999635 12345678.899841999635 12345678.899986190721 12345678.899958526716 12345678.899958524853 17234164.337740018964 17234164.337740018964 17234164.183662679046 17234164.258570726961 17234164.258570726961 60288.695118312 2023-12-10T16:40:58.222147+00:00 12345678.899972535670 12345678.899972535670 12345678.899981861934 12345678.899958547205 12345678.899958547205 17234164.354690000415 17234164.354690000415 17234164.431827433407 17234164.592112626880 17234164.592112626880 60288.695129996 2023-12-10T16:40:59.231627+00:00 12345678.900054009631 12345678.900054009631 12345678.899987069890 12345678.899978676811 12345678.899978676811 17234164.150359686464 17234164.150359686464 17234164.226827077568 17234164.146861005574 17234164.146861005574 60288.695141535 2023-12-10T16:41:00.228634+00:00 12345678.899959597737 12345678.899959597737 12345678.900020318106 12345678.900024699047 12345678.900024700910 17234165.020241927356 17234165.020241927356 17234165.018651120365 17234165.231063600630 17234165.231063600630 60288.695153032 2023-12-10T16:41:01.222009+00:00 12345678.900135284290 12345678.900135284290 12345678.900013815612 12345678.900026200339 12345678.900026202202 17234164.568871803582 17234164.568871803582 17234164.541439138353 17234164.366151325405 17234164.366151325405 60288.695165024 2023-12-10T16:41:02.258085+00:00 12345678.899909470230 12345678.899909470230 12345678.899987911806 12345678.899984648451 12345678.899984650314 17234163.939387630671 17234163.939387630671 17234164.025246802717 17234164.012340486050 17234164.012340486050 60288.695176190 2023-12-10T16:41:03.222791+00:00 12345678.900089377537 12345678.900089377537 12345678.900008060038 12345678.900000032037 12345678.900000032037 17234164.120430745184 17234164.120430745184 17234164.067088671029 17234164.137863889337 17234164.137863889337 60288.695187747 2023-12-10T16:41:04.221366+00:00 12345678.900046719238 12345678.900046719238 12345678.899988422170 12345678.899965377524 12345678.899965377524 17234164.433191068470 17234164.433191068470 17234164.397533778101 17234164.481324318796 17234164.481324318796 60288.695199260 2023-12-10T16:41:05.216101+00:00 12345678.899810213596 12345678.899810213596 12345678.899974865839 12345678.899971706793 12345678.899971704930 17234164.719678316265 17234164.719678316265 17234164.616579055786 17234164.643258057535 17234164.643258057535 60288.695210817 2023-12-10T16:41:06.214579+00:00 12345678.900149719790 12345678.900149719790 12345678.900006031618 12345678.900036539882 12345678.900036541745 17234164.678744655102 17234164.678744655102 17234164.768557589501 17234164.658577125520 17234164.658577121794 60288.695222462 2023-12-10T16:41:07.220669+00:00 12345678.899930408224 12345678.899930408224 12345678.899985494092 12345678.899978650734 12345678.899978648871 17234164.903064474463 17234164.903064474463 17234165.041974719614 17234164.987670771778 17234164.987670771778 60288.695233992 2023-12-10T16:41:08.216891+00:00 12345678.899953151122 12345678.899953151122 12345678.899981226772 12345678.899987585843 12345678.899987583980 17234165.166994784027 17234165.166994784027 17234165.058213327080 17234165.115635991096 17234165.115635994822 60288.695245529 2023-12-10T16:41:09.213690+00:00 12345678.900014294311 12345678.900014294311 12345678.899991143495 12345678.899993527681 12345678.899993525818 17234164.619097799063 17234164.619097799063 17234164.730589069426 17234164.770059600472 17234164.770059600472 60288.695257117 2023-12-10T16:41:10.214873+00:00 12345678.900067664683 12345678.900067664683 12345678.900015024468 12345678.900012191385 12345678.900012189522 17234164.720348149538 17234164.720348149538 17234164.488156352192 17234164.630014009774 17234164.630014009774 60288.695268684 2023-12-10T16:41:11.214291+00:00 12345678.899895623326 12345678.899895623326 12345678.899990661070 12345678.899982392788 12345678.899982394651 17234163.999056577682 17234163.999056577682 17234164.212242983282 17234163.968467827886 17234163.968467827886 60288.695280401 2023-12-10T16:41:12.226658+00:00 12345678.900102501735 12345678.900102501735 12345678.900003526360 12345678.900028213859 12345678.900028213859 17234164.919799141586 17234164.919799141586 17234164.813725940883 17234164.869443126023 17234164.869443126023 60288.695291960 2023-12-10T16:41:13.225294+00:00 12345678.899868488312 12345678.899868488312 12345678.900013318285 12345678.900026174262 12345678.900026174262 17234164.410852555186 17234164.410852555186 17234164.467618856579 17234164.470696859062 17234164.470696859062 60288.695303475 2023-12-10T16:41:14.220287+00:00 12345678.900079431012 12345678.900079431012 12345678.900024669245 12345678.900031697005 12345678.900031697005 17234164.495857421309 17234164.495857421309 17234164.427400931716 17234164.579263247550 17234164.579263247550 60288.695315147 2023-12-10T16:41:15.228690+00:00 12345678.899954246357 12345678.899954246357 12345678.899973254651 12345678.899943217635 12345678.899943215773 17234164.365993689746 17234164.365993689746 17234164.219006754458 17234164.261308409274 17234164.261308409274 60288.695326676 2023-12-10T16:41:16.224823+00:00 12345678.899956887588 12345678.899956887588 12345678.900009559467 12345678.900026151910 12345678.900026150048 17234164.385246906430 17234164.385246906430 17234164.470299370587 17234164.446562871337 17234164.446562871337 60288.695338204 2023-12-10T16:41:17.220807+00:00 12345678.900148717687 12345678.900148717687 12345678.899990448728 12345678.899991841987 12345678.899991840124 17234164.823003202677 17234164.823003202677 17234164.648888878524 17234164.789728414267 17234164.789728414267 60288.695349866 2023-12-10T16:41:18.228396+00:00 12345678.899907507002 12345678.899907507002 12345678.899997264147 12345678.900001794100 12345678.900001794100 17234163.316527124494 17234163.316527124494 17234163.572894230485 17234163.300084132701 17234163.300084132701 60288.695361354 2023-12-10T16:41:19.221032+00:00 12345678.899982633069 12345678.899982633069 12345678.899992343038 12345678.899995764717 12345678.899995760992 17234163.964610151947 17234163.964610151947 17234163.840000383556 17234163.838552642614 17234163.838552642614 60288.695372918 2023-12-10T16:41:20.220100+00:00 12345678.900110695511 12345678.900110695511 12345678.899995002896 12345678.899996230379 12345678.899996226653 17234164.458494260907 17234164.458494260907 17234164.591468807310 17234164.539119716734 17234164.539119713008 60288.695384501 2023-12-10T16:41:21.220929+00:00 12345678.899943586439 12345678.899943586439 12345678.899981601164 12345678.899982953444 12345678.899982953444 17234165.005986761302 17234165.005986761302 17234165.041498892009 17234164.976287007332 17234164.976287007332 60288.695396069 2023-12-10T16:41:22.220384+00:00 12345678.899962708354 12345678.899962708354 12345678.899993058294 12345678.899995286018 12345678.899995287880 17234165.233649961650 17234165.233649961650 17234165.016687076539 17234165.187108300626 17234165.187108300626 60288.695407643 2023-12-10T16:41:23.220337+00:00 12345678.899934098125 12345678.899934098125 12345678.899988859892 12345678.899982623756 12345678.899982623756 17234164.411688972265 17234164.411688972265 17234164.675291016698 17234164.541008777916 17234164.541008777916 60288.695419319 2023-12-10T16:41:24.229189+00:00 12345678.900062054396 12345678.900062054396 12345678.900011131540 12345678.900018662214 12345678.900018664077 17234165.032621540129 17234165.032621540129 17234164.886170320213 17234164.849819339812 17234164.849819339812 60288.695430875 2023-12-10T16:41:25.227598+00:00 12345678.900038031861 12345678.900038031861 12345678.899997254834 12345678.900016378611 12345678.900016380474 17234164.800360258669 17234164.800360258669 17234164.821654535830 17234164.830672092736 17234164.830672092736 60288.695442447 2023-12-10T16:41:26.227433+00:00 12345678.899895962328 12345678.899895962328 12345678.900004543364 12345678.900009673089 12345678.900009673089 17234165.101734932512 17234165.101734932512 17234165.118370041251 17234165.166457936168 17234165.166457936168 60288.695454016 2023-12-10T16:41:27.227017+00:00 12345678.899982614443 12345678.899982614443 12345678.899993000552 12345678.899976966903 12345678.899976966903 17234164.500690031797 17234164.500690031797 17234164.608748808503 17234164.555200651288 17234164.555200647563 60288.695465526 2023-12-10T16:41:28.221432+00:00 12345678.900066908449 12345678.900066908449 12345678.899986824021 12345678.899989802390 12345678.899989804253 17234164.788054052740 17234164.788054052740 17234164.570501748472 17234164.646830506623 17234164.646830502898 60288.695477194 2023-12-10T16:41:29.229524+00:00 12345678.900055533275 12345678.900055533275 12345678.900014471263 12345678.900024440140 12345678.900024440140 17234164.515384133905 17234164.515384133905 17234164.669924978167 17234164.558201320469 17234164.558201320469 60288.695488728 2023-12-10T16:41:30.226111+00:00 12345678.899971589446 12345678.899971589446 12345678.899983828887 12345678.899978823960 12345678.899978823960 17234164.864228982478 17234164.864228982478 17234164.696137957275 17234164.799603108317 17234164.799603108317 60288.695500338 2023-12-10T16:41:31.229177+00:00 12345678.899903593585 12345678.899903593585 12345678.899993278086 12345678.900017758831 12345678.900017758831 17234164.462881680578 17234164.462881680578 17234164.511295378208 17234164.368663083762 17234164.368663083762 60288.695511898 2023-12-10T16:41:32.228032+00:00 12345678.900130199268 12345678.900130199268 12345678.900004561990 12345678.900014769286 12345678.900014767423 17234164.706266634166 17234164.706266634166 17234164.729356873780 17234164.652246836573 17234164.652246836573 60288.695523386 2023-12-10T16:41:33.220590+00:00 12345678.899921959266 12345678.899921959266 12345678.899995161220 12345678.899976534769 12345678.899976534769 17234164.684553641826 17234164.684553641826 17234164.763792227954 17234164.903360202909 17234164.903360202909 60288.695535043 2023-12-10T16:41:34.227759+00:00 12345678.900045730174 12345678.900045730174 12345678.900000164285 12345678.899982307106 12345678.899982303381 17234164.684303399175 17234164.684303399175 17234164.530927002430 17234164.579006191343 17234164.579006187618 60288.695546654 2023-12-10T16:41:35.230906+00:00 12345678.899935200810 12345678.899935200810 12345678.899994416162 12345678.899967048317 12345678.899967046455 17234164.561632331461 17234164.561632331461 17234164.633604273200 17234164.689492966980 17234164.689492966980 60288.695558213 2023-12-10T16:41:36.229564+00:00 12345678.899964001030 12345678.899964001030 12345678.899997549132 12345678.899987509474 12345678.899987507612 17234165.015933711082 17234165.015933711082 17234165.104299962521 17234165.085368823260 17234165.085368823260 60288.695569778 2023-12-10T16:41:37.228832+00:00 12345678.900059374049 12345678.900059374049 12345678.900015311316 12345678.899980230257 12345678.899980232120 17234165.109351877123 17234165.109351877123 17234165.113327044994 17234165.048034306616 17234165.048034306616 60288.695581315 2023-12-10T16:41:38.225575+00:00 12345678.899888711050 12345678.899888711050 12345678.899994477630 12345678.900000516325 12345678.900000516325 17234165.078234449029 17234165.078234449029 17234164.867403656244 17234164.926366418600 17234164.926366418600 60288.695592931 2023-12-10T16:41:39.229244+00:00 12345678.900169705972 12345678.900169705972 12345678.899992499501 12345678.900007152930 12345678.900007152930 17234164.214840166271 17234164.214840166271 17234164.512433938682 17234164.314115315676 17234164.314115315676 60288.695604519 2023-12-10T16:41:40.230432+00:00 12345678.899849602953 12345678.899849602953 12345678.899986667559 12345678.899967579171 12345678.899967579171 17234165.415659368038 17234165.415659368038 17234165.336850609630 17234165.429345738143 17234165.429345734417 60288.695616157 2023-12-10T16:41:41.235987+00:00 12345678.899975307286 12345678.899975307286 12345678.900003451854 12345678.900008462369 12345678.900008462369 17234166.014551129192 17234166.014551129192 17234165.892219677567 17234165.978264600039 17234165.978264600039 60288.695627659 2023-12-10T16:41:42.229750+00:00 12345678.900152590126 12345678.900152590126 12345678.899986142293 12345678.899973446503 12345678.899973444641 17234165.116109531373 17234165.116109531373 17234165.258014537394 17234165.040407355875 17234165.040407355875 60288.695639193 2023-12-10T16:41:43.226260+00:00 12345678.899959674105 12345678.899959674105 12345678.899991778657 12345678.899987954646 12345678.899987952784 17234165.432300452143 17234165.432300452143 17234165.250039044768 17234165.500017397106 17234165.500017397106 60288.695650793 2023-12-10T16:41:44.228485+00:00 12345678.900007598102 12345678.900007598102 12345678.900008933619 12345678.900032613426 12345678.900032611564 17234164.518884755671 17234164.518884755671 17234164.684629324824 17234164.575780786574 17234164.575780786574 60288.695662357 2023-12-10T16:41:45.227678+00:00 12345678.899940438569 12345678.899940438569 12345678.899989010766 12345678.899980520830 12345678.899980522692 17234165.337069779634 17234165.337069779634 17234165.231412965804 17234165.389447163790 17234165.389447163790 60288.695673893 2023-12-10T16:41:46.224390+00:00 12345678.900111338124 12345678.900111338124 12345678.900014670566 12345678.900002654642 12345678.900002654642 17234165.327679652721 17234165.327679652721 17234165.185479052365 17234165.205524552613 17234165.205524556339 60288.695685511 2023-12-10T16:41:47.228207+00:00 12345678.899866141379 12345678.899866141379 12345678.899992931634 12345678.899970443919 12345678.899970443919 17234164.695454195142 17234164.695454195142 17234164.907584235072 17234164.848575003445 17234164.848574999720 60288.695697112 2023-12-10T16:41:48.230524+00:00 12345678.900054484606 12345678.900054484606 12345678.900014225394 12345678.900008935481 12345678.900008935481 17234165.368671186268 17234165.368671186268 17234165.353888783604 17234165.433655858040 17234165.433655858040 60288.695708723 2023-12-10T16:41:49.233686+00:00 12345678.899908561260 12345678.899908561260 12345678.900013012812 12345678.899997714907 12345678.899997714907 17234165.473306469619 17234165.473306469619 17234165.517472587526 17234165.409891568124 17234165.409891568124 60288.695720185 2023-12-10T16:41:50.223987+00:00 12345678.900159314275 12345678.900159314275 12345678.899987816811 12345678.900000369176 12345678.900000367314 17234165.567106585950 17234165.567106585950 17234165.543288402259 17234165.550630047917 17234165.550630047917 60288.695731814 2023-12-10T16:41:51.228699+00:00 12345678.899997619912 12345678.899997619912 12345678.899988550693 12345678.899984506890 12345678.899984505028 17234165.269841965288 17234165.269841965288 17234165.464336492121 17234165.496180780232 17234165.496180776507 60288.695743314 2023-12-10T16:41:52.222328+00:00 12345678.899868452922 12345678.899868452922 12345678.900001779199 12345678.900001455098 12345678.900001456961 17234165.549675311893 17234165.549675311893 17234165.392995476723 17234165.551493372768 17234165.551493372768 60288.695754887 2023-12-10T16:41:53.222213+00:00 12345678.900006499141 12345678.900006499141 12345678.899997726083 12345678.900009930134 12345678.900009928271 17234165.469606418163 17234165.469606418163 17234165.315182674676 17234165.456119947135 17234165.456119947135 60288.695766493 2023-12-10T16:41:54.225005+00:00 12345678.899959372357 12345678.899959372357 12345678.899988008663 12345678.899977043271 12345678.899977041408 17234165.235396645963 17234165.235396645963 17234165.356635309756 17234165.443539589643 17234165.443539585918 60288.695778022 2023-12-10T16:41:55.221062+00:00 12345678.899999629706 12345678.899999629706 12345678.899988513440 12345678.899975422770 12345678.899975424632 17234165.130408100784 17234165.130408100784 17234165.077221058309 17234164.936998695135 17234164.936998695135 60288.695789598 2023-12-10T16:41:56.221306+00:00 12345678.900064626709 12345678.900064626709 12345678.900017848238 12345678.900041040033 12345678.900041040033 17234165.052645143121 17234165.052645143121 17234165.211363166571 17234165.100949794054 17234165.100949794054 60288.695801212 2023-12-10T16:41:57.224672+00:00 12345678.899998323992 12345678.899998323992 12345678.899999558926 12345678.900002827868 12345678.900002829731 17234165.615481805056 17234165.615481805056 17234165.437371362001 17234165.589254211634 17234165.589254211634 60288.695812920 2023-12-10T16:41:58.236307+00:00 12345678.900075810030 12345678.900075810030 12345678.899998875335 12345678.899984680116 12345678.899984678254 17234165.364829111844 17234165.364829111844 17234165.278302431107 17234165.373004846275 17234165.373004846275 60288.695824403 2023-12-10T16:41:59.228454+00:00 12345678.900000348687 12345678.900000348687 12345678.900009527802 12345678.900024535134 12345678.900024535134 17234165.009815532714 17234165.009815532714 17234165.130149971694 17234165.068075597286 17234165.068075593561 60288.695835894 2023-12-10T16:42:00.221282+00:00 12345678.899849815294 12345678.899849815294 12345678.899978660047 12345678.899990448728 12345678.899990448728 17234164.869052883238 17234164.869052883238 17234164.960600826889 17234165.038030028343 17234165.038030028343 60288.695848938 2023-12-10T16:42:01.348235+00:00 12345678.900034654886 12345678.900034654886 12345678.900005936623 12345678.900021407753 12345678.900021409616 17234164.699349854141 17234164.699349854141 17234164.750669177622 17234164.723080374300 17234164.723080374300 60288.695859368 2023-12-10T16:42:02.249397+00:00 12345678.900078827515 12345678.900078827515 12345678.899992523715 12345678.899979649112 12345678.899979650974 17234164.998945210129 17234164.998945210129 17234164.820135228336 17234164.664945222437 17234164.664945226163 60288.695870812 2023-12-10T16:42:03.238132+00:00 12345678.899949654937 12345678.899949654937 12345678.900007789955 12345678.899997806177 12345678.899997806177 17234165.178349386901 17234165.178349386901 17234165.263995680958 17234165.440642450005 17234165.440642453730 60288.695882164 2023-12-10T16:42:04.218997+00:00 12345678.900001069531 12345678.900001069531 12345678.899970339611 12345678.899968363345 12345678.899968361482 17234165.275534816086 17234165.275534816086 17234165.269353833050 17234165.301724966615 17234165.301724966615 60288.695893836 2023-12-10T16:42:05.227443+00:00 12345678.900024941191 12345678.900024941191 12345678.899990551174 12345678.899977309629 12345678.899977311492 17234165.497079420835 17234165.497079420835 17234165.427047532052 17234165.633361440152 17234165.633361440152 60288.695905263 2023-12-10T16:42:06.214691+00:00 12345678.899912811816 12345678.899912811816 12345678.899992141873 12345678.900004960597 12345678.900004960597 17234164.865516591817 17234164.865516591817 17234164.834529343992 17234164.668946109712 17234164.668946109712 60288.695916839 2023-12-10T16:42:07.214892+00:00 12345678.900075750425 12345678.900075750425 12345678.899979984388 12345678.900008965284 12345678.900008967146 17234164.984225418419 17234164.984225418419 17234164.955041918904 17234164.942030690610 17234164.942030690610 60288.695928426 2023-12-10T16:42:08.215976+00:00 12345678.899948613718 12345678.899948613718 12345678.900016147643 12345678.900049155578 12345678.900049155578 17234164.777076099068 17234164.777076099068 17234164.832206305116 17234164.790047418326 17234164.790047422051 60288.695940054 2023-12-10T16:42:09.220712+00:00 12345678.899910146371 12345678.899910146371 12345678.900004040450 12345678.900013241917 12345678.900013243780 17234164.772994868457 17234164.772994868457 17234164.960382081568 17234164.978324461728 17234164.978324461728 60288.695951558 2023-12-10T16:42:10.214612+00:00 12345678.900074444711 12345678.900074444711 12345678.900001712143 12345678.899983974174 12345678.899983976036 17234165.483401354402 17234165.483401354402 17234165.346956554800 17234165.432018939406 17234165.432018939406 60288.695963127 2023-12-10T16:42:11.214192+00:00 12345678.899947453290 12345678.899947453290 12345678.900020340458 12345678.900016104802 12345678.900016106665 17234165.257203463465 17234165.257203463465 17234165.091193351895 17234165.055752351880 17234165.055752355605 60288.695974695 2023-12-10T16:42:12.213676+00:00 12345678.900022059679 12345678.900022059679 12345678.899983298033 12345678.899995949119 12345678.899995950982 17234164.987324248999 17234164.987324248999 17234165.155856896192 17234165.148677214980 17234165.148677211255 60288.695986270 2023-12-10T16:42:13.213714+00:00 12345678.900091188028 12345678.900091188028 12345678.899994401261 12345678.899979870766 12345678.899979872629 17234164.983041115105 17234164.983041115105 17234165.093898229301 17234165.133364111185 17234165.133364111185 60288.695998107 2023-12-10T16:42:14.236469+00:00 12345678.899889096618 12345678.899889096618 12345678.899974150583 12345678.899967754260 12345678.899967756122 17234165.101131893694 17234165.101131893694 17234165.051032483578 17234165.118132337928 17234165.118132337928 60288.696009585 2023-12-10T16:42:15.228100+00:00 12345678.900132020935 12345678.900132020935 12345678.900009350851 12345678.900031605735 12345678.900031602010 17234165.601589918137 17234165.601589918137 17234165.477116633207 17234165.457463495433 17234165.457463495433 60288.696021140 2023-12-10T16:42:16.226511+00:00 12345678.899862952530 12345678.899862952530 12345678.900007301942 12345678.900013120845 12345678.900013122708 17234165.542246509343 17234165.542246509343 17234165.582342848182 17234165.580604132265 17234165.580604132265 60288.696032735 2023-12-10T16:42:17.228244+00:00 12345678.900128414854 12345678.900128414854 12345678.899996265769 12345678.900019938126 12345678.900019939989 17234165.616911362857 17234165.616911362857 17234165.381216589361 17234165.440817102790 17234165.440817102790 60288.696044244 2023-12-10T16:42:18.222664+00:00 12345678.899835597724 12345678.899835597724 12345678.899995751679 12345678.899984970689 12345678.899984972551 17234165.090798962861 17234165.090798962861 17234165.296851266176 17234165.114701770246 17234165.114701770246 60288.696055800 2023-12-10T16:42:19.221107+00:00 12345678.900155432522 12345678.900155432522 12345678.900001958013 12345678.900001464412 12345678.900001464412 17234165.245514735579 17234165.245514735579 17234165.381474152207 17234165.254582136869 17234165.254582136869 60288.696067475 2023-12-10T16:42:20.229817+00:00 12345678.899870742112 12345678.899870742112 12345678.900003287941 12345678.899995094165 12345678.899995096028 17234165.802061665803 17234165.802061665803 17234165.736619960517 17234165.719259869307 17234165.719259869307 60288.696079035 2023-12-10T16:42:21.228655+00:00 12345678.900155983865 12345678.900155983865 12345678.900022294372 12345678.900020690635 12345678.900020690635 17234166.591189350933 17234166.591189350933 17234166.441235665232 17234166.534082490951 17234166.534082490951 60288.696090525 2023-12-10T16:42:22.221409+00:00 12345678.899945404381 12345678.899945404381 12345678.899977620691 12345678.899965735152 12345678.899965733290 17234165.977764036506 17234165.977764036506 17234165.955989722162 17234165.831733476371 17234165.831733476371 60288.696102105 2023-12-10T16:42:23.221897+00:00 12345678.899948826060 12345678.899948826060 12345678.899991922081 12345678.899976238608 12345678.899976240471 17234165.600763130933 17234165.600763130933 17234165.772758495063 17234165.779026247561 17234165.779026247561 60288.696113676 2023-12-10T16:42:24.221606+00:00 12345678.900001259521 12345678.900001259521 12345678.899986991659 12345678.900004278868 12345678.900004278868 17234165.838816739619 17234165.838816739619 17234165.801546286792 17234165.718706157058 17234165.718706157058 60288.696125257 2023-12-10T16:42:25.222168+00:00 12345678.900088995695 12345678.900088995695 12345678.900002541021 12345678.900032090023 12345678.900032090023 17234166.189409777522 17234166.189409777522 17234166.075416807085 17234166.225120123476 17234166.225120123476 60288.696136894 2023-12-10T16:42:26.227603+00:00 12345678.899944836274 12345678.899944836274 12345678.899998998269 12345678.900019193068 12345678.900019194931 17234165.356418773532 17234165.356418773532 17234165.449039988220 17234165.344791341573 17234165.344791341573 60288.696148385 2023-12-10T16:42:27.220438+00:00 12345678.899974394590 12345678.899974394590 12345678.899989446625 12345678.899997815490 12345678.899997815490 17234165.111861184239 17234165.111861184239 17234165.280895739794 17234165.254411686212 17234165.254411686212 60288.696159967 2023-12-10T16:42:28.221120+00:00 12345678.899989617988 12345678.899989617988 12345678.899992214516 12345678.899993797764 12345678.899993797764 17234165.951704706997 17234165.951704706997 17234165.850995872170 17234166.038730632514 17234166.038730632514 60288.696171638 2023-12-10T16:42:29.229531+00:00 12345678.900056680664 12345678.900056680664 12345678.900011450052 12345678.900014663115 12345678.900014663115 17234166.003385685384 17234166.003385685384 17234165.980902299285 17234165.863424025476 17234165.863424025476 60288.696183240 2023-12-10T16:42:30.231924+00:00 12345678.899937573820 12345678.899937573820 12345678.900006238371 12345678.899996420369 12345678.899996416643 17234165.561230137944 17234165.561230137944 17234165.615614376962 17234165.371132075787 17234165.371132075787 60288.696194687 2023-12-10T16:42:31.220988+00:00 12345678.900080896914 12345678.900080896914 12345678.899999709800 12345678.900015132502 12345678.900015132502 17234165.665091481060 17234165.665091481060 17234165.639204625040 17234165.687905564904 17234165.687905564904 60288.696206173 2023-12-10T16:42:32.213316+00:00 12345678.899942297488 12345678.899942297488 12345678.899988124147 12345678.900007005781 12345678.900007005781 17234165.843623597175 17234165.843623597175 17234165.741847414523 17234165.944048229605 17234165.944048229605 60288.696217928 2023-12-10T16:42:33.228964+00:00 12345678.900026304647 12345678.900026304647 12345678.899998208508 12345678.900015197694 12345678.900015201420 17234165.499949906021 17234165.499949906021 17234165.562064539641 17234165.467703752220 17234165.467703752220 60288.696229482 2023-12-10T16:42:34.227253+00:00 12345678.900010898709 12345678.900010898709 12345678.900008190423 12345678.900015247986 12345678.900015246123 17234166.048331536353 17234166.048331536353 17234165.975998278707 17234165.995850283653 17234165.995850279927 60288.696240994 2023-12-10T16:42:35.221917+00:00 12345678.899882264435 12345678.899882264435 12345678.899980835617 12345678.900006216019 12345678.900006216019 17234165.284771833569 17234165.284771833569 17234165.375128112733 17234165.209059644490 17234165.209059644490 60288.696252561 2023-12-10T16:42:36.221244+00:00 12345678.900085315108 12345678.900085315108 12345678.899993553758 12345678.900006428361 12345678.900006430224 17234165.504109065980 17234165.504109065980 17234165.552257891744 17234165.531580243260 17234165.531580243260 60288.696264224 2023-12-10T16:42:37.228950+00:00 12345678.900007979944 12345678.900007979944 12345678.899990767241 12345678.899972975254 12345678.899972975254 17234165.791648741812 17234165.791648741812 17234165.789240337908 17234165.846066232771 17234165.846066232771 60288.696275831 2023-12-10T16:42:38.231788+00:00 12345678.899888373911 12345678.899888373911 12345678.899989068508 12345678.899969547987 12345678.899969547987 17234165.442820496857 17234165.442820496857 17234165.581836994737 17234165.527404908091 17234165.527404904366 60288.696287390 2023-12-10T16:42:39.230465+00:00 12345678.900038126856 12345678.900038126856 12345678.900012262166 12345678.899995358661 12345678.899995360523 17234166.117606483400 17234166.117606483400 17234165.929512366652 17234166.177672624588 17234166.177672624588 60288.696298851 2023-12-10T16:42:40.220683+00:00 12345678.899985065684 12345678.899985065684 12345678.900003982708 12345678.899984374642 12345678.899984376505 17234166.088436305523 17234166.088436305523 17234165.977209359407 17234166.046637099236 17234166.046637099236 60288.696310453 2023-12-10T16:42:41.223112+00:00 12345678.900078522041 12345678.900078522041 12345678.899984246120 12345678.899980198592 12345678.899980198592 17234166.014647033066 17234166.014647033066 17234166.108786519617 17234165.998437784612 17234165.998437784612 60288.696321989 2023-12-10T16:42:42.219885+00:00 12345678.899887386709 12345678.899887386709 12345678.899987386540 12345678.899997463450 12345678.899997465312 17234166.306803416461 17234166.306803416461 17234166.264727562666 17234166.399478092790 17234166.399478089064 60288.696333646 2023-12-10T16:42:43.227026+00:00 12345678.900100078434 12345678.900100078434 12345678.899992018938 12345678.899992983788 12345678.899992981926 17234165.831012487411 17234165.831012487411 17234165.959413837641 17234165.747824084014 17234165.747824084014 60288.696345196 2023-12-10T16:42:44.224964+00:00 12345678.899878695607 12345678.899878695607 12345678.900010809302 12345678.900022095069 12345678.900022095069 17234166.660944145173 17234166.660944145173 17234166.499072432518 17234166.680763904005 17234166.680763900280 60288.696356837 2023-12-10T16:42:45.230722+00:00 12345678.900091726333 12345678.900091726333 12345678.899981128052 12345678.899985477328 12345678.899985477328 17234166.314131241292 17234166.314131241292 17234166.294551718980 17234166.338346961886 17234166.338346961886 60288.696368387 2023-12-10T16:42:46.228631+00:00 12345678.900037309155 12345678.900037309155 12345678.900002509356 12345678.900010669604 12345678.900010669604 17234165.967566490173 17234165.967566490173 17234166.155495181680 17234165.977549556643 17234165.977549556643 60288.696379960 2023-12-10T16:42:47.228554+00:00 12345678.900007143617 12345678.900007143617 12345678.899988599122 12345678.899961404502 12345678.899961406365 17234166.970498081297 17234166.970498081297 17234166.915282703936 17234167.153514932841 17234167.153514936566 60288.696391440 2023-12-10T16:42:48.220375+00:00 12345678.899819469079 12345678.899819469079 12345678.899988926947 12345678.899936618283 12345678.899936618283 17234166.590200982988 17234166.590200982988 17234166.472635842860 17234166.492047648877 17234166.492047648877 60288.696403157 2023-12-10T16:42:49.232744+00:00 12345678.900028448552 12345678.900028448552 12345678.900029664859 12345678.900049133226 12345678.900049131364 17234165.879509828985 17234165.879509828985 17234165.978492788970 17234165.817851375788 17234165.817851375788 60288.696414618 2023-12-10T16:42:50.222973+00:00 12345678.900004563853 12345678.900004563853 12345678.899966789410 12345678.899956043810 12345678.899956045672 17234166.679048933089 17234166.679048933089 17234166.500590387732 17234166.544931937009 17234166.544931937009 60288.696426241 2023-12-10T16:42:51.227193+00:00 12345678.900115780532 12345678.900115780532 12345678.900035323575 12345678.900056254119 12345678.900056252256 17234166.151742767543 17234166.151742767543 17234166.373572517186 17234166.408138975501 17234166.408138975501 60288.696437831 2023-12-10T16:42:52.228609+00:00 12345678.900012390688 12345678.900012390688 12345678.900025051087 12345678.900061905384 12345678.900061907247 17234166.032774455845 17234166.032774455845 17234165.983840696514 17234166.006161347032 17234166.006161347032 60288.696449297 2023-12-10T16:42:53.219268+00:00 12345678.900041028857 12345678.900041028857 12345678.899991035461 12345678.900011900812 12345678.900011900812 17234165.838965632021 17234165.838965632021 17234165.828716196120 17234165.733438793570 17234165.733438793570 60288.696460990 2023-12-10T16:42:54.229508+00:00 12345678.899924386293 12345678.899924386293 12345678.899987455457 12345678.899988906458 12345678.899988908321 17234166.133159946650 17234166.133159946650 17234166.165528215468 17234166.213811717927 17234166.213811717927 60288.696472607 2023-12-10T16:42:55.233204+00:00 12345678.899897672236 12345678.899897672236 12345678.899988796562 12345678.899987457320 12345678.899987457320 17234166.099607925862 17234166.099607925862 17234166.065794330090 17234166.008519697934 17234166.008519697934 60288.696484138 2023-12-10T16:42:56.229504+00:00 12345678.900014577433 12345678.900014577433 12345678.899980122223 12345678.899971684441 12345678.899971686304 17234166.323513086885 17234166.323513086885 17234166.310865264386 17234166.420539323241 17234166.420539323241 60288.696495595 2023-12-10T16:42:57.219388+00:00 12345678.899994092062 12345678.899994092062 12345678.899994263425 12345678.899994028732 12345678.899994028732 17234166.082169149071 17234166.082169149071 17234166.126188755035 17234166.078735999763 17234166.078735999763 60288.696507193 2023-12-10T16:42:58.221479+00:00 12345678.900054538622 12345678.900054538622 12345678.899998653680 12345678.900001231581 12345678.900001233444 17234166.401795588434 17234166.401795588434 17234166.213807009161 17234166.223019149154 17234166.223019149154 60288.696518840 2023-12-10T16:42:59.227819+00:00 12345678.899911619723 12345678.899911619723 12345678.900007043034 12345678.899996886030 12345678.899996887892 17234166.277159377933 17234166.277159377933 17234166.445984490216 17234166.409252855927 17234166.409252855927 60288.696530329 2023-12-10T16:43:00.220443+00:00 12345678.900065289810 12345678.900065289810 12345678.900005120784 12345678.899997154251 12345678.899997152388 17234166.527187231928 17234166.527187231928 17234166.391154706478 17234166.486254166812 17234166.486254166812 60288.696542520 2023-12-10T16:43:01.273741+00:00 12345678.900049475953 12345678.900049475953 12345678.900001738220 12345678.899996202439 12345678.899996200576 17234165.888944819570 17234165.888944819570 17234166.036780953407 17234166.133818522096 17234166.133818522096 60288.696553426 2023-12-10T16:43:02.215984+00:00 12345678.900033334270 12345678.900033334270 12345678.899990331382 12345678.900003423914 12345678.900003422052 17234165.919911410660 17234165.919911410660 17234165.845882982016 17234165.861594263464 17234165.861594263464 60288.696565022 2023-12-10T16:43:03.217916+00:00 12345678.899983959273 12345678.899983959273 12345678.900010587648 12345678.900042742491 12345678.900042742491 17234166.125339277089 17234166.125339277089 17234166.185439191759 17234166.171585030854 17234166.171585030854 60288.696576543 2023-12-10T16:43:04.213286+00:00 12345678.899951778352 12345678.899951778352 12345678.899997482076 12345678.900031097233 12345678.900031095371 17234166.471123360097 17234166.471123360097 17234166.465510852635 17234166.495696328580 17234166.495696328580 60288.696588131 2023-12-10T16:43:05.214482+00:00 12345678.900033824146 12345678.900033824146 12345678.900006869808 12345678.900019055232 12345678.900019055232 17234166.652068927884 17234166.652068927884 17234166.569410156459 17234166.558999486268 17234166.558999486268 60288.696599700 2023-12-10T16:43:06.214069+00:00 12345678.899971626699 12345678.899971626699 12345678.899996122345 12345678.899999154732 12345678.899999156594 17234166.772831778973 17234166.772831778973 17234166.890504114330 17234166.733284600079 17234166.733284600079 60288.696611277 2023-12-10T16:43:07.214362+00:00 12345678.900008128956 12345678.900008128956 12345678.899983482435 12345678.899980112910 12345678.899980111048 17234167.227179795504 17234167.227179795504 17234167.153063561767 17234167.168314758688 17234167.168314758688 60288.696622856 2023-12-10T16:43:08.214782+00:00 12345678.900035299361 12345678.900035299361 12345678.899993570521 12345678.900015065446 12345678.900015063584 17234166.570434693247 17234166.570434693247 17234166.560374807566 17234166.627861559391 17234166.627861559391 60288.696634417 2023-12-10T16:43:09.213654+00:00 12345678.899879578501 12345678.899879578501 12345678.899984000251 12345678.900001663715 12345678.900001659989 17234166.189858235419 17234166.189858235419 17234166.230542801321 17234166.136786516756 17234166.136786520481 60288.696645986 2023-12-10T16:43:10.213187+00:00 12345678.899995984510 12345678.899995984510 12345678.900012837723 12345678.900032687932 12345678.900032687932 17234166.253331080079 17234166.253331080079 17234166.349412590265 17234166.181993197650 17234166.181993197650 60288.696657636 2023-12-10T16:43:11.219751+00:00 12345678.900067808107 12345678.900067808107 12345678.899991959333 12345678.899965370074 12345678.899965368211 17234166.270518843085 17234166.270518843085 17234166.227633044124 17234166.238639980555 17234166.238639984280 60288.696669214 2023-12-10T16:43:12.220071+00:00 12345678.899938482791 12345678.899938482791 12345678.899978410453 12345678.899940300733 12345678.899940300733 17234166.308564651757 17234166.308564651757 17234166.261414360255 17234166.121329478920 17234166.121329478920 60288.696680840 2023-12-10T16:43:13.224572+00:00 12345678.899942310527 12345678.899942310527 12345678.900003867224 12345678.899998607114 12345678.899998608977 17234166.467100404203 17234166.467100404203 17234166.478832792491 17234166.352579113096 17234166.352579113096 60288.696692538 2023-12-10T16:43:14.235243+00:00 12345678.900058792904 12345678.900058792904 12345678.900004597381 12345678.900022123009 12345678.900022121146 17234166.407695606351 17234166.407695606351 17234166.452228140086 17234166.539600677788 17234166.539600677788 60288.696703941 2023-12-10T16:43:15.220461+00:00 12345678.899996176362 12345678.899996176362 12345678.899999728426 12345678.900016166270 12345678.900016168132 17234166.480999514461 17234166.480999514461 17234166.482412133366 17234166.542644970119 17234166.542644970119 60288.696715609 2023-12-10T16:43:16.228586+00:00 12345678.900051277131 12345678.900051277131 12345678.899993209168 12345678.899983894080 12345678.899983895943 17234166.556368790567 17234166.556368790567 17234166.420513797551 17234166.408404830843 17234166.408404830843 60288.696727197 2023-12-10T16:43:17.229802+00:00 12345678.900037687272 12345678.900037687272 12345678.899989461526 12345678.899994509295 12345678.899994511157 17234166.085573486984 17234166.085573486984 17234166.272187367082 17234166.152794294059 17234166.152794297785 60288.696738658 2023-12-10T16:43:18.220012+00:00 12345678.899936718866 12345678.899936718866 12345678.899986939505 12345678.899986447766 12345678.899986447766 17234166.636250670999 17234166.636250670999 17234166.563089001924 17234166.627602413297 17234166.627602417022 60288.696750312 2023-12-10T16:43:19.226966+00:00 12345678.899942636490 12345678.899942636490 12345678.900002172217 12345678.900007624179 12345678.900007624179 17234166.499500628561 17234166.499500628561 17234166.458736456931 17234166.499594476074 17234166.499594476074 60288.696761834 2023-12-10T16:43:20.222470+00:00 12345678.899925714359 12345678.899925714359 12345678.900006476790 12345678.899996967986 12345678.899996966124 17234166.277318987995 17234166.277318987995 17234166.280461557209 17234166.191400382668 17234166.191400382668 60288.696773374 2023-12-10T16:43:21.219494+00:00 12345678.900064975023 12345678.900064975023 12345678.899988545105 12345678.899965036660 12345678.899965036660 17234166.544276639819 17234166.544276639819 17234166.598924301565 17234166.588230676949 17234166.588230676949 60288.696785043 2023-12-10T16:43:22.227724+00:00 12345678.899913435802 12345678.899913435802 12345678.899996252730 12345678.899978633970 12345678.899978635833 17234167.160874277353 17234167.160874277353 17234167.100879609585 17234167.194827713072 17234167.194827713072 60288.696796553 2023-12-10T16:43:23.222182+00:00 12345678.900047678500 12345678.900047678500 12345678.899995682761 12345678.900015681982 12345678.900015680119 17234167.137741431594 17234167.137741431594 17234167.111779585481 17234167.141810931265 17234167.141810931265 60288.696808117 2023-12-10T16:43:24.221331+00:00 12345678.900158513337 12345678.900158513337 12345678.900014884770 12345678.899984881282 12345678.899984883144 17234167.128146812320 17234167.128146812320 17234167.130195729434 17234167.155918058008 17234167.155918058008 60288.696819697 2023-12-10T16:43:25.221803+00:00 12345678.900022963062 12345678.900022963062 12345678.900020662695 12345678.900021018460 12345678.900021018460 17234167.110201098025 17234167.110201098025 17234167.257894940674 17234167.246713910252 17234167.246713910252 60288.696831352 2023-12-10T16:43:26.228815+00:00 12345678.899856161326 12345678.899856161326 12345678.900012392551 12345678.900004064664 12345678.900004066527 17234167.413010779768 17234167.413010779768 17234167.271047197282 17234167.402446806431 17234167.402446806431 60288.696842916 2023-12-10T16:43:27.227919+00:00 12345678.900136156008 12345678.900136156008 12345678.899981135502 12345678.899951055646 12345678.899951055646 17234167.289953283966 17234167.289953283966 17234167.154036872089 17234167.129490464926 17234167.129490464926 60288.696854508 2023-12-10T16:43:28.229431+00:00 12345678.899990336969 12345678.899990336969 12345678.899998966604 12345678.899997383356 12345678.899997383356 17234166.749029412866 17234166.749029412866 17234166.951848082244 17234166.849935118109 17234166.849935118109 60288.696866084 2023-12-10T16:43:29.229691+00:00 12345678.899914026260 12345678.899914026260 12345678.899991797283 12345678.900001991540 12345678.900001991540 17234166.738065678626 17234166.738065678626 17234166.728460840881 17234166.769126046449 17234166.769126046449 60288.696877588 2023-12-10T16:43:30.223575+00:00 12345678.899927876890 12345678.899927876890 12345678.899981720373 12345678.900006908923 12345678.900006908923 17234167.071906466037 17234167.071906466037 17234167.019117057323 17234167.118319232017 17234167.118319232017 60288.696889148 2023-12-10T16:43:31.222351+00:00 12345678.900089217350 12345678.900089217350 12345678.899997413158 12345678.899998223409 12345678.899998221546 17234166.856577996165 17234166.856577996165 17234166.954810112715 17234166.799832277000 17234166.799832280725 60288.696900634 2023-12-10T16:43:32.214796+00:00 12345678.900016641244 12345678.900016641244 12345678.899999456480 12345678.900009704754 12345678.900009708479 17234167.199748750776 17234167.199748750776 17234167.052842304111 17234167.138528857380 17234167.138528857380 60288.696912473 2023-12-10T16:43:33.237695+00:00 12345678.899989480153 12345678.899989480153 12345678.899986134842 12345678.899970659986 12345678.899970659986 17234166.409717120230 17234166.409717120230 17234166.477814175189 17234166.386995930225 17234166.386995930225 60288.696923953 2023-12-10T16:43:34.229567+00:00 12345678.899993140250 12345678.899993140250 12345678.900021467358 12345678.900016887113 12345678.900016885251 17234166.323376763612 17234166.323376763612 17234166.361268147826 17234166.328937977552 17234166.328937977552 60288.696935510 2023-12-10T16:43:35.228098+00:00 12345678.899955730885 12345678.899955730885 12345678.899993132800 12345678.899986939505 12345678.899986939505 17234166.849516306072 17234166.849516306072 17234166.827470161021 17234166.937932860106 17234166.937932860106 60288.696946931 2023-12-10T16:43:36.214810+00:00 12345678.900008168072 12345678.900008168072 12345678.900001153350 12345678.899994719774 12345678.899994723499 17234167.248553641140 17234167.248553641140 17234167.200002565980 17234167.306808874011 17234167.306808877736 60288.696958581 2023-12-10T16:43:37.221435+00:00 12345678.899941617623 12345678.899941617623 12345678.899971203879 12345678.899960063398 12345678.899960061535 17234166.833487749100 17234166.833487749100 17234166.820333354175 17234166.728734001517 17234166.728734001517 60288.696970154 2023-12-10T16:43:38.221312+00:00 12345678.900042999536 12345678.900042999536 12345678.900010488927 12345678.900028567761 12345678.900028567761 17234166.572936601937 17234166.572936601937 17234166.717153441161 17234166.633458875120 17234166.633458875120 60288.696981810 2023-12-10T16:43:39.228418+00:00 12345678.900034202263 12345678.900034202263 12345678.899978712201 12345678.899936961010 12345678.899936961010 17234167.197017427534 17234167.197017427534 17234167.259087678045 17234167.421152211726 17234167.421152211726 60288.696993390 2023-12-10T16:43:40.228922+00:00 12345678.899887770414 12345678.899887770414 12345678.900009632111 12345678.900025689974 12345678.900025693700 17234167.121540959924 17234167.121540959924 17234166.982277493924 17234166.949863888323 17234166.949863888323 60288.697005054 2023-12-10T16:43:41.236633+00:00 12345678.899988505989 12345678.899988505989 12345678.899975046515 12345678.899965489283 12345678.899965489283 17234166.769439924508 17234166.769439924508 17234166.724103625864 17234166.695447534323 17234166.695447534323 60288.697016442 2023-12-10T16:43:42.220587+00:00 12345678.900021042675 12345678.900021042675 12345678.899992702529 12345678.899984413758 12345678.899984413758 17234166.674855384976 17234166.674855384976 17234166.719645015895 17234166.670387730002 17234166.670387730002 60288.697028097 2023-12-10T16:43:43.227575+00:00 12345678.899921601638 12345678.899921601638 12345678.900001265109 12345678.900033576414 12345678.900033574551 17234167.350664593279 17234167.350664593279 17234167.253951597959 17234167.424451075494 17234167.424451071769 60288.697039613 2023-12-10T16:43:44.222540+00:00 12345678.900116991252 12345678.900116991252 12345678.900002626702 12345678.900030108169 12345678.900030110031 17234167.380987860262 17234167.380987860262 17234167.284025803208 17234167.329236041754 17234167.329236038029 60288.697051273 2023-12-10T16:43:45.229965+00:00 12345678.899888491258 12345678.899888491258 12345678.899983895943 12345678.899965070188 12345678.899965072051 17234167.079795561731 17234167.079795561731 17234167.206134695560 17234167.239130161703 17234167.239130161703 60288.697062736 2023-12-10T16:43:46.220385+00:00 12345678.900108415633 12345678.900108415633 12345678.900022512302 12345678.900020601228 12345678.900020603091 17234167.377545595169 17234167.377545595169 17234167.185901679099 17234167.252331648022 17234167.252331648022 60288.697074314 2023-12-10T16:43:47.220749+00:00 12345678.900075562298 12345678.900075562298 12345678.900007998571 12345678.900010745972 12345678.900010749698 17234166.688997216523 17234166.688997216523 17234166.915810830891 17234166.642706040293 17234166.642706040293 60288.697085997 2023-12-10T16:43:48.230110+00:00 12345678.899964984506 12345678.899964984506 12345678.899973366410 12345678.899966610596 12345678.899966610596 17234167.095741245896 17234167.095741245896 17234167.081369582564 17234166.997176624835 17234166.997176624835 60288.697097584 2023-12-10T16:43:49.231268+00:00 12345678.899934820831 12345678.899934820831 12345678.900019397959 12345678.900029934943 12345678.900029936805 17234166.600047819316 17234166.600047819316 17234166.597127024084 17234166.485198609531 17234166.485198609531 60288.697109102 2023-12-10T16:43:50.226414+00:00 12345678.900001076981 12345678.900001076981 12345678.899991083890 12345678.899984033778 12345678.899984035641 17234166.733847808093 17234166.733847808093 17234166.758181221783 17234166.826948210597 17234166.826948206872 60288.697120687 2023-12-10T16:43:51.227394+00:00 12345678.900010500103 12345678.900010500103 12345678.899981804192 12345678.899951083586 12345678.899951085448 17234166.726718276739 17234166.726718276739 17234166.701382312924 17234166.792261812836 17234166.792261812836 60288.697132396 2023-12-10T16:43:52.239013+00:00 12345678.899978723377 12345678.899978723377 12345678.899991849437 12345678.899947252125 12345678.899947250262 17234167.062377404422 17234167.062377404422 17234166.982719089836 17234167.084113337100 17234167.084113337100 60288.697143879 2023-12-10T16:43:53.231180+00:00 12345678.900048883632 12345678.900048883632 12345678.900009885430 12345678.900004254654 12345678.900004254654 17234166.979140300304 17234166.979140300304 17234167.118326809257 17234167.182847805321 17234167.182847805321 60288.697155342 2023-12-10T16:43:54.221576+00:00 12345678.899848425761 12345678.899848425761 12345678.899977674708 12345678.899979598820 12345678.899979598820 17234166.522633090615 17234166.522633090615 17234166.509270202368 17234166.414553534240 17234166.414553534240 60288.697166980 2023-12-10T16:43:55.227112+00:00 12345678.900061443448 12345678.900061443448 12345678.899990398437 12345678.899982195348 12345678.899982195348 17234167.392104499042 17234167.392104499042 17234167.433343935758 17234167.589363645762 17234167.589363645762 60288.697178470 2023-12-10T16:43:56.219786+00:00 12345678.900086715817 12345678.900086715817 12345678.900010917336 12345678.899998567998 12345678.899998567998 17234167.580654535443 17234167.580654535443 17234167.470398813486 17234167.394957229495 17234167.394957229495 60288.697190038 2023-12-10T16:43:57.219330+00:00 12345678.899999441579 12345678.899999441579 12345678.900019964203 12345678.900022923946 12345678.900022923946 17234166.699597522616 17234166.699597522616 17234166.769670188427 17234166.682567115873 17234166.682567115873 60288.697201708 2023-12-10T16:43:58.227621+00:00 12345678.899893149734 12345678.899893149734 12345678.899979164824 12345678.899968126789 12345678.899968126789 17234166.708530642092 17234166.708530642092 17234166.813669942319 17234166.745117463171 17234166.745117463171 60288.697213295 2023-12-10T16:43:59.228701+00:00 12345678.900033066049 12345678.900033066049 12345678.899996874854 12345678.899977583438 12345678.899977583438 17234167.133391957730 17234167.133391957730 17234166.972612604499 17234167.004800233990 17234167.004800233990 60288.697224777 2023-12-10T16:44:00.220759+00:00 12345678.899929700419 12345678.899929700419 12345678.900011256337 12345678.899989547208 12345678.899989549071 17234166.715903181583 17234166.715903181583 17234166.636165067554 17234166.588256563991 17234166.588256567717 60288.697236337 2023-12-10T16:44:01.219489+00:00 12345678.900068424642 12345678.900068424642 12345678.899997143075 12345678.900010228157 12345678.900010226294 17234166.778959240764 17234166.778959240764 17234166.877318918705 17234166.982174683362 17234166.982174683362 60288.697248238 2023-12-10T16:44:02.247794+00:00 12345678.899916794151 12345678.899916794151 12345678.899984609336 12345678.899984437972 12345678.899984439835 17234166.760873120278 17234166.760873120278 17234166.737215813249 17234166.706641819328 17234166.706641819328 60288.697259735 2023-12-10T16:44:03.241102+00:00 12345678.900126677006 12345678.900126677006 12345678.899988409132 12345678.899965949357 12345678.899965949357 17234166.701439902186 17234166.701439902186 17234166.743568625301 17234166.580601986498 17234166.580601990223 60288.697271149 2023-12-10T16:44:04.227231+00:00 12345678.899867111817 12345678.899867111817 12345678.900009702891 12345678.900006879121 12345678.900006879121 17234167.168577615172 17234167.168577615172 17234167.181558649987 17234167.178978160024 17234167.178978160024 60288.697282569 2023-12-10T16:44:05.213983+00:00 12345678.900079125538 12345678.900079125538 12345678.899990295991 12345678.900027908385 12345678.900027906522 17234167.495984148234 17234167.495984148234 17234167.486027587205 17234167.580027360469 17234167.580027360469 60288.697294154 2023-12-10T16:44:06.214887+00:00 12345678.900063870475 12345678.900063870475 12345678.900005651638 12345678.900019250810 12345678.900019250810 17234167.352814860642 17234167.352814860642 17234167.251735989004 17234167.300927583128 17234167.300927583128 60288.697305723 2023-12-10T16:44:07.214473+00:00 12345678.899890389293 12345678.899890389293 12345678.899992920458 12345678.899981336668 12345678.899981336668 17234166.799014169723 17234166.799014169723 17234166.937464736402 17234166.811270330101 17234166.811270330101 60288.697317299 2023-12-10T16:44:08.214668+00:00 12345678.900060947984 12345678.900060947984 12345678.900008069351 12345678.900015691295 12345678.900015693158 17234167.367341797799 17234167.367341797799 17234167.476205926389 17234167.498210445046 17234167.498210445046 60288.697328894 2023-12-10T16:44:09.216477+00:00 12345678.900030748919 12345678.900030748919 12345678.899987665936 12345678.899988491088 12345678.899988487363 17234167.755140967667 17234167.755140967667 17234167.674140028656 17234167.756209686399 17234167.756209686399 60288.697340441 2023-12-10T16:44:10.214092+00:00 12345678.899894025177 12345678.899894025177 12345678.900013139471 12345678.900013821200 12345678.900013819337 17234167.835293859243 17234167.835293859243 17234167.757331546396 17234167.812128655612 17234167.812128651887 60288.697351999 2023-12-10T16:44:11.212720+00:00 12345678.900142649189 12345678.900142649189 12345678.899988848716 12345678.899995705113 12345678.899995705113 17234167.616122063249 17234167.616122063249 17234167.494665775448 17234167.571036450565 17234167.571036450565 60288.697363743 2023-12-10T16:44:12.227355+00:00 12345678.899878302589 12345678.899878302589 12345678.899990249425 12345678.900005826727 12345678.900005826727 17234166.567353725433 17234166.567353725433 17234166.868894908577 17234166.721716720611 17234166.721716716886 60288.697375285 2023-12-10T16:44:13.224647+00:00 12345678.900063570589 12345678.900063570589 12345678.900005444884 12345678.900009389967 12345678.900009389967 17234167.370254814625 17234167.370254814625 17234167.243771672249 17234167.225947089493 17234167.225947089493 60288.697386939 2023-12-10T16:44:14.231538+00:00 12345678.899942331016 12345678.899942331016 12345678.899996718392 12345678.900004085153 12345678.900004083291 17234167.854938484728 17234167.854938484728 17234167.674028173089 17234167.761490814388 17234167.761490814388 60288.697398470 2023-12-10T16:44:15.227803+00:00 12345678.900061683729 12345678.900061683729 12345678.899989837781 12345678.899996519089 12345678.899996520951 17234167.775092467666 17234167.775092467666 17234167.865163251758 17234167.939183056355 17234167.939183056355 60288.697410107 2023-12-10T16:44:16.233266+00:00 12345678.899967867881 12345678.899967867881 12345678.899991158396 12345678.899990744889 12345678.899990743026 17234167.534020416439 17234167.534020416439 17234167.476537059993 17234167.405174940825 17234167.405174940825 60288.697421537 2023-12-10T16:44:17.220782+00:00 12345678.899954741821 12345678.899954741821 12345678.900003543124 12345678.899989042431 12345678.899989044294 17234167.476348407567 17234167.476348407567 17234167.509173758328 17234167.475658066571 17234167.475658066571 60288.697433119 2023-12-10T16:44:18.221484+00:00 12345678.899982143193 12345678.899982143193 12345678.900005241856 12345678.899992125109 12345678.899992126971 17234167.702151000500 17234167.702151000500 17234167.762138593942 17234167.627438262105 17234167.627438262105 60288.697444784 2023-12-10T16:44:19.229282+00:00 12345678.900149282068 12345678.900149282068 12345678.900009868667 12345678.900010414422 12345678.900010414422 17234167.935982815921 17234167.935982815921 17234167.944532528520 17234167.881320115179 17234167.881320115179 60288.697456283 2023-12-10T16:44:20.222916+00:00 12345678.899983923882 12345678.899983923882 12345678.899985143915 12345678.899974517524 12345678.899974517524 17234167.749510381371 17234167.749510381371 17234167.818459887058 17234167.890923067927 17234167.890923067927 60288.697467877 2023-12-10T16:44:21.224563+00:00 12345678.899984184653 12345678.899984184653 12345678.900017023087 12345678.899995099753 12345678.899995101616 17234167.643237415701 17234167.643237415701 17234167.522163443267 17234167.477920413017 17234167.477920413017 60288.697479444 2023-12-10T16:44:22.223964+00:00 12345678.899884732440 12345678.899884732440 12345678.900005575269 12345678.899989260361 12345678.899989260361 17234167.433301720768 17234167.433301720768 17234167.595450192690 17234167.627515736967 17234167.627515736967 60288.697491062 2023-12-10T16:44:23.227729+00:00 12345678.899979960173 12345678.899979960173 12345678.899989783764 12345678.899985978380 12345678.899985980242 17234167.636039499193 17234167.636039499193 17234167.536312073469 17234167.574988260865 17234167.574988260865 60288.697502669 2023-12-10T16:44:24.230621+00:00 12345678.900073682889 12345678.900073682889 12345678.900005988777 12345678.900008684024 12345678.900008685887 17234167.292221315205 17234167.292221315205 17234167.265600427985 17234167.114582546055 17234167.114582546055 60288.697514394 2023-12-10T16:44:25.243626+00:00 12345678.899917731062 12345678.899917731062 12345678.899984586984 12345678.899958482012 12345678.899958482012 17234167.397768225521 17234167.397768225521 17234167.334936670959 17234167.365025889128 17234167.365025889128 60288.697525790 2023-12-10T16:44:26.228282+00:00 12345678.900014238432 12345678.900014238432 12345678.900005983189 12345678.900005890056 12345678.900005890056 17234167.217037320137 17234167.217037320137 17234167.323276862502 17234167.190588984638 17234167.190588984638 60288.697537296 2023-12-10T16:44:27.222401+00:00 12345678.899994358420 12345678.899994358420 12345678.899983104318 12345678.899977914989 12345678.899977914989 17234168.159319162369 17234168.159319162369 17234168.124964598566 17234168.292121656239 17234168.292121656239 60288.697548854 2023-12-10T16:44:28.220999+00:00 12345678.900068046525 12345678.900068046525 12345678.900011179969 12345678.900028998032 12345678.900028996170 17234167.814962282777 17234167.814962282777 17234167.834550075233 17234167.709397476166 17234167.709397476166 60288.697560489 2023-12-10T16:44:29.226234+00:00 12345678.900084964931 12345678.900084964931 12345678.899991210550 12345678.899997923523 12345678.899997923523 17234167.517682880163 17234167.517682880163 17234167.439927827567 17234167.405569799244 17234167.405569799244 60288.697572143 2023-12-10T16:44:30.233167+00:00 12345678.899878285825 12345678.899878285825 12345678.900017149746 12345678.900032574311 12345678.900032576174 17234167.764675296843 17234167.764675296843 17234167.856419600546 17234167.958183389157 17234167.958183385432 60288.697583592 2023-12-10T16:44:31.222347+00:00 12345678.900116959587 12345678.900116959587 12345678.899998692796 12345678.900016382337 12345678.900016382337 17234168.182921819389 17234168.182921819389 17234168.208633765578 17234168.223181709647 17234168.223181713372 60288.697595160 2023-12-10T16:44:32.221775+00:00 12345678.899829328060 12345678.899829328060 12345678.899974498898 12345678.899968851358 12345678.899968853220 17234168.116937525570 17234168.116937525570 17234168.030573830009 17234167.994952302426 17234167.994952302426 60288.697606894 2023-12-10T16:44:33.235619+00:00 12345678.900185130537 12345678.900185130537 12345678.900003412738 12345678.900030344725 12345678.900030344725 17234167.824074417353 17234167.824074417353 17234167.844977427274 17234167.643266737461 17234167.643266737461 60288.697618333 2023-12-10T16:44:34.223929+00:00 12345678.899929769337 12345678.899929769337 12345678.900019673631 12345678.900025175884 12345678.900025175884 17234167.962494768202 17234167.962494768202 17234167.988544806838 17234168.007278732955 17234168.007278732955 60288.697629950 2023-12-10T16:44:35.227683+00:00 12345678.899922497571 12345678.899922497571 12345678.899982735515 12345678.899993358180 12345678.899993358180 17234167.631008803844 17234167.631008803844 17234167.780015517026 17234167.695241164416 17234167.695241160691 60288.697641560 2023-12-10T16:44:36.230759+00:00 12345678.899986084551 12345678.899986084551 12345678.899987241253 12345678.899988491088 12345678.899988492951 17234167.597072008997 17234167.597072008997 17234167.512166798115 17234167.452433541417 17234167.452433541417 60288.697653105 2023-12-10T16:44:37.228225+00:00 12345678.900050135329 12345678.900050135329 12345678.900000806898 12345678.900000413880 12345678.900000415742 17234167.477063395083 17234167.477063395083 17234167.340647786856 17234167.510299708694 17234167.510299708694 60288.697664685 2023-12-10T16:44:38.228797+00:00 12345678.899871567264 12345678.899871567264 12345678.899979772046 12345678.899956827983 12345678.899956827983 17234167.148294884712 17234167.148294884712 17234167.242511410266 17234167.213430494070 17234167.213430494070 60288.697676257 2023-12-10T16:44:39.228638+00:00 12345678.900053739548 12345678.900053739548 12345678.900004671887 12345678.900006815791 12345678.900006815791 17234167.812761764973 17234167.812761764973 17234167.622488100082 17234167.717267610133 17234167.717267610133 60288.697687815 2023-12-10T16:44:40.227232+00:00 12345678.900035716593 12345678.900035716593 12345678.900011338294 12345678.900025345385 12345678.900025343522 17234167.264776475728 17234167.264776475728 17234167.552892081439 17234167.446113612503 17234167.446113612503 60288.697699443 2023-12-10T16:44:41.231917+00:00 12345678.900010447949 12345678.900010447949 12345678.900005832314 12345678.900032825768 12345678.900032827631 17234167.504194337875 17234167.504194337875 17234167.342404484749 17234167.252250485122 17234167.252250485122 60288.697710882 2023-12-10T16:44:42.220216+00:00 12345678.900111148134 12345678.900111148134 12345678.899995388463 12345678.899988507852 12345678.899988507852 17234167.478345915675 17234167.478345915675 17234167.422677155584 17234167.547686543316 17234167.547686539590 60288.697722576 2023-12-10T16:44:43.230533+00:00 12345678.899837547913 12345678.899837547913 12345678.899982882664 12345678.900019476190 12345678.900019474328 17234167.489969860762 17234167.489969860762 17234167.529569089413 17234167.511597726494 17234167.511597726494 60288.697734121 2023-12-10T16:44:44.228078+00:00 12345678.899911174551 12345678.899911174551 12345678.899969639257 12345678.899976689368 12345678.899976689368 17234167.940120145679 17234167.940120145679 17234167.876724310219 17234168.019186936319 17234168.019186932594 60288.697745709 2023-12-10T16:44:45.229287+00:00 12345678.900072311983 12345678.900072311983 12345678.899992313236 12345678.899994768202 12345678.899994768202 17234167.456815171987 17234167.456815171987 17234167.588068198413 17234167.551210567355 17234167.551210567355 60288.697757171 2023-12-10T16:44:46.219527+00:00 12345678.900031315163 12345678.900031315163 12345678.900004649535 12345678.899994747713 12345678.899994749576 17234167.505007240921 17234167.505007240921 17234167.631217144430 17234167.415982872248 17234167.415982872248 60288.697768882 2023-12-10T16:44:47.231407+00:00 12345678.900067970157 12345678.900067970157 12345678.899987049401 12345678.899989817291 12345678.899989815429 17234168.088795039803 17234168.088795039803 17234168.001356165856 17234168.050604611635 17234168.050604611635 60288.697780440 2023-12-10T16:44:48.229980+00:00 12345678.899940170348 12345678.899940170348 12345678.899997966364 12345678.899999421090 12345678.899999421090 17234168.065129667521 17234168.065129667521 17234168.018642850220 17234168.110891748220 17234168.110891748220 60288.697791941 2023-12-10T16:44:49.223663+00:00 12345678.899962481111 12345678.899962481111 12345678.900019656867 12345678.900050705299 12345678.900050703436 17234168.145732566714 17234168.145732566714 17234168.193962167948 17234168.221360579133 17234168.221360579133 60288.697803535 2023-12-10T16:44:50.225474+00:00 12345678.899946773425 12345678.899946773425 12345678.899998815730 12345678.900017287582 12345678.900017287582 17234168.259834036231 17234168.259834036231 17234168.176487252116 17234168.213657446206 17234168.213657446206 60288.697815056 2023-12-10T16:44:51.220820+00:00 12345678.900049529970 12345678.900049529970 12345678.900005873293 12345678.900026837364 12345678.900026835501 17234168.316487193108 17234168.316487193108 17234168.258845601231 17234168.450411029160 17234168.450411029160 60288.697826704 2023-12-10T16:44:52.227265+00:00 12345678.900085270405 12345678.900085270405 12345678.899985741824 12345678.899979425594 12345678.899979427457 17234167.997695323080 17234167.997695323080 17234167.948031075299 17234168.031719453633 17234168.031719453633 60288.697838302 2023-12-10T16:44:53.229325+00:00 12345678.899878662080 12345678.899878662080 12345678.899994090199 12345678.899987470359 12345678.899987472221 17234167.837170928717 17234167.837170928717 17234167.983652833849 17234167.866837784648 17234167.866837788373 60288.697849847 2023-12-10T16:44:54.226793+00:00 12345678.900020558387 12345678.900020558387 12345678.899989170954 12345678.899986127391 12345678.899986127391 17234168.764002826065 17234168.764002826065 17234168.779014583677 17234168.810699637979 17234168.810699637979 60288.697861347 2023-12-10T16:44:55.220359+00:00 12345678.900006962940 12345678.900006962940 12345678.899998884648 12345678.900019431487 12345678.900019431487 17234168.426900159568 17234168.426900159568 17234168.324723482132 17234168.251083914191 17234168.251083914191 60288.697873022 2023-12-10T16:44:56.229083+00:00 12345678.899992194027 12345678.899992194027 12345678.899991834536 12345678.899972055107 12345678.899972053245 17234167.876332346350 17234167.876332346350 17234167.968304492533 17234167.912061613053 17234167.912061616778 60288.697884600 2023-12-10T16:44:57.229427+00:00 12345678.900054613128 12345678.900054613128 12345678.899997116998 12345678.899978375062 12345678.899978375062 17234168.176222197711 17234168.176222197711 17234168.048617050052 17234168.137958008796 17234168.137958008796 60288.697896160 2023-12-10T16:44:58.228237+00:00 12345678.899950722232 12345678.899950722232 12345678.900001375005 12345678.899990025908 12345678.899990025908 17234168.152583748102 17234168.152583748102 17234168.150839839131 17234168.284499965608 17234168.284499965608 60288.697907730 2023-12-10T16:44:59.227916+00:00 12345678.900105079636 12345678.900105079636 12345678.899994494393 12345678.900023419410 12345678.900023417547 17234168.408940114081 17234168.408940114081 17234168.581999029964 17234168.602829441428 17234168.602829441428 60288.697919391 2023-12-10T16:45:00.235360+00:00 12345678.899989880621 12345678.899989880621 12345678.899993065745 12345678.899992022663 12345678.899992024526 17234168.457975529134 17234168.457975529134 17234168.415506701916 17234168.405173480511 17234168.405173480511 60288.697930926 2023-12-10T16:45:01.232065+00:00 12345678.899963011965 12345678.899963011965 12345678.900012826547 12345678.900017980486 12345678.900017978624 17234168.390994068235 17234168.390994068235 17234168.306576274335 17234168.400785662234 17234168.400785658509 60288.697942718 2023-12-10T16:45:02.250827+00:00 12345678.899898890406 12345678.899898890406 12345678.899987785146 12345678.899983614683 12345678.899983612821 17234168.265842709690 17234168.265842709690 17234168.276475880295 17234168.272013124079 17234168.272013124079 60288.697954049 2023-12-10T16:45:03.229881+00:00 12345678.899988034740 12345678.899988034740 12345678.900010105222 12345678.900016121566 12345678.900016121566 17234167.931793030351 17234167.931793030351 17234167.942443694919 17234167.974885225296 17234167.974885225296 60288.697965462 2023-12-10T16:45:04.215887+00:00 12345678.900010786951 12345678.900010786951 12345678.899995382875 12345678.900019895285 12345678.900019897148 17234167.610929112881 17234167.610929112881 17234167.733568556607 17234167.718498434871 17234167.718498434871 60288.697977275 2023-12-10T16:45:05.236538+00:00 12345678.900081498548 12345678.900081498548 12345678.899978412315 12345678.899996839464 12345678.899996841326 17234168.464128363878 17234168.464128363878 17234168.351355042309 17234168.490332294255 17234168.490332290530 60288.697988922 2023-12-10T16:45:06.242876+00:00 12345678.900015367195 12345678.900015367195 12345678.900007510558 12345678.899993402883 12345678.899993402883 17234168.330088265240 17234168.330088265240 17234168.292138371617 17234168.222247932106 17234168.222247932106 60288.698000204 2023-12-10T16:45:07.217646+00:00 12345678.899935087189 12345678.899935087189 12345678.900028415024 12345678.900036249310 12345678.900036251172 17234167.871747504920 17234167.871747504920 17234167.895600795746 17234167.715741109103 17234167.715741109103 60288.698011730 2023-12-10T16:45:08.213483+00:00 12345678.900074038655 12345678.900074038655 12345678.899995641783 12345678.900009969249 12345678.900009971112 17234167.936211932451 17234167.936211932451 17234168.090411134064 17234167.991312906146 17234167.991312906146 60288.698023318 2023-12-10T16:45:09.214656+00:00 12345678.899889856577 12345678.899889856577 12345678.899997754022 12345678.899988818914 12345678.899988817051 17234168.490260574967 17234168.490260574967 17234168.407148424536 17234168.456138264388 17234168.456138264388 60288.698034886 2023-12-10T16:45:10.214165+00:00 12345678.900072101504 12345678.900072101504 12345678.899973183870 12345678.899955695495 12345678.899955697358 17234168.430063337088 17234168.430063337088 17234168.427476242185 17234168.463718932122 17234168.463718932122 60288.698046668 2023-12-10T16:45:11.232090+00:00 12345678.899934293702 12345678.899934293702 12345678.900011079386 12345678.900023175403 12345678.900023173541 17234168.587931059301 17234168.587931059301 17234168.631181243807 17234168.669436138123 17234168.669436138123 60288.698058041 2023-12-10T16:45:12.214719+00:00 12345678.900040345266 12345678.900040345266 12345678.900011938065 12345678.900002177805 12345678.900002179667 17234168.518055189401 17234168.518055189401 17234168.451095312834 17234168.452597480267 17234168.452597480267 60288.698069598 2023-12-10T16:45:13.213223+00:00 12345678.900062693283 12345678.900062693283 12345678.899999000132 12345678.899967312813 12345678.899967310950 17234168.154458254576 17234168.154458254576 17234168.128514375538 17234168.097233567387 17234168.097233563662 60288.698081176 2023-12-10T16:45:14.213576+00:00 12345678.899956129491 12345678.899956129491 12345678.900015482679 12345678.900043902919 12345678.900043902919 17234168.041900478303 17234168.041900478303 17234168.142218448222 17234167.917369097471 17234167.917369097471 60288.698092791 2023-12-10T16:45:15.217160+00:00 12345678.900060242042 12345678.900060242042 12345678.899976763874 12345678.899958891794 12345678.899958891794 17234168.723322242498 17234168.723322242498 17234168.605787146837 17234168.660285525024 17234168.660285525024 60288.698104324 2023-12-10T16:45:16.213612+00:00 12345678.899855457246 12345678.899855457246 12345678.899998629466 12345678.899984089658 12345678.899984089658 17234168.474149864167 17234168.474149864167 17234168.338991466910 17234168.461529750377 17234168.461529750377 60288.698115911 2023-12-10T16:45:17.214713+00:00 12345678.900112951174 12345678.900112951174 12345678.899991523474 12345678.899992845953 12345678.899992847815 17234168.034081976861 17234168.034081976861 17234168.102214056998 17234168.184540398419 17234168.184540398419 60288.698127476 2023-12-10T16:45:18.213864+00:00 12345678.899945177138 12345678.899945177138 12345678.900018306449 12345678.900014065206 12345678.900014065206 17234168.068041533232 17234168.068041533232 17234168.085930556059 17234168.035066928715 17234168.035066924989 60288.698139061 2023-12-10T16:45:19.214854+00:00 12345678.899984568357 12345678.899984568357 12345678.899964595214 12345678.899947380647 12345678.899947382510 17234168.388748086989 17234168.388748086989 17234168.490527372807 17234168.655900821090 17234168.655900824815 60288.698150637 2023-12-10T16:45:20.215024+00:00 12345678.899984033778 12345678.899984033778 12345678.899991298094 12345678.900000046939 12345678.900000046939 17234168.692506227642 17234168.692506227642 17234168.548370145261 17234168.532692749053 17234168.532692749053 60288.698162201 2023-12-10T16:45:21.214202+00:00 12345678.900039816275 12345678.900039816275 12345678.899997407570 12345678.900006113574 12345678.900006115437 17234168.494176786393 17234168.494176786393 17234168.528605520725 17234168.586988937110 17234168.586988937110 60288.698173773 2023-12-10T16:45:22.214023+00:00 12345678.899912584573 12345678.899912584573 12345678.900006789714 12345678.899998001754 12345678.899998001754 17234168.198972832412 17234168.198972832412 17234168.360751885921 17234168.266013897955 17234168.266013897955 60288.698185348 2023-12-10T16:45:23.214116+00:00 12345678.900011431426 12345678.900011431426 12345678.899993844330 12345678.899962315336 12345678.899962319061 17234168.785298969597 17234168.785298969597 17234168.764519851655 17234168.788314193487 17234168.788314189762 60288.698196936 2023-12-10T16:45:24.215268+00:00 12345678.900037406012 12345678.900037406012 12345678.900022281334 12345678.900026196614 12345678.900026194751 17234168.564088843763 17234168.564088843763 17234168.610787108541 17234168.550498418510 17234168.550498418510 60288.698208541 2023-12-10T16:45:25.217965+00:00 12345678.900000220165 12345678.900000220165 12345678.899985531345 12345678.899959761649 12345678.899959761649 17234168.554998513311 17234168.554998513311 17234168.394179582596 17234168.441856566817 17234168.441856566817 60288.698220070 2023-12-10T16:45:26.214002+00:00 12345678.900049474090 12345678.900049474090 12345678.899998191744 12345678.899983979762 12345678.899983981624 17234167.855911623687 17234167.855911623687 17234167.866212535650 17234167.721251472831 17234167.721251472831 60288.698231669 2023-12-10T16:45:27.216185+00:00 12345678.899832488969 12345678.899832488969 12345678.899974882603 12345678.899972185493 12345678.899972183630 17234167.989734735340 17234167.989734735340 17234168.153450869024 17234168.188997164369 17234168.188997164369 60288.698243221 2023-12-10T16:45:28.214324+00:00 12345678.900144774467 12345678.900144774467 12345678.899992642924 12345678.900033609942 12345678.900033609942 17234168.521442472935 17234168.521442472935 17234168.251905675977 17234168.440980490297 17234168.440980490297 60288.698254797 2023-12-10T16:45:29.214459+00:00 12345678.899975912645 12345678.899975912645 12345678.899982206523 12345678.899986775592 12345678.899986775592 17234167.505753424019 17234167.505753424019 17234167.908963348716 17234167.725800219923 17234167.725800219923 60288.698266371 2023-12-10T16:45:30.214490+00:00 12345678.899950264022 12345678.899950264022 12345678.899980908260 12345678.899972856045 12345678.899972856045 17234168.632556274533 17234168.632556274533 17234168.482757601887 17234168.600891303271 17234168.600891303271 60288.698277939 2023-12-10T16:45:31.213898+00:00 12345678.900075180456 12345678.900075180456 12345678.900013647974 12345678.900011600927 12345678.900011599064 17234168.496635910124 17234168.496635910124 17234168.486298553646 17234168.567306607962 17234168.567306611687 60288.698289513 2023-12-10T16:45:32.213875+00:00 12345678.899924080819 12345678.899924080819 12345678.900007413700 12345678.899990260601 12345678.899990258738 17234168.861699603498 17234168.861699603498 17234168.742444720119 17234168.988294400275 17234168.988294400275 60288.698301170 2023-12-10T16:45:33.221138+00:00 12345678.899926286191 12345678.899926286191 12345678.899990579113 12345678.899975782260 12345678.899975782260 17234168.220562886447 17234168.220562886447 17234168.263885930181 17234168.123390417546 17234168.123390421271 60288.698312845 2023-12-10T16:45:34.229818+00:00 12345678.900143476203 12345678.900143476203 12345678.900001741946 12345678.899992953986 12345678.899992955849 17234168.263669308275 17234168.263669308275 17234168.371646732092 17234168.206769760698 17234168.206769760698 60288.698324469 2023-12-10T16:45:35.234112+00:00 12345678.899969426915 12345678.899969426915 12345678.900034468621 12345678.900021452457 12345678.900021450594 17234169.287445530295 17234169.287445530295 17234169.077199924737 17234169.120022706687 17234169.120022710413 60288.698335991 2023-12-10T16:45:36.229660+00:00 12345678.899972671643 12345678.899972671643 12345678.900004940107 12345678.899997251108 12345678.899997251108 17234169.129869647324 17234169.129869647324 17234169.076512712985 17234168.998903695494 17234168.998903699219 60288.698347533 2023-12-10T16:45:37.226844+00:00 12345678.899910392240 12345678.899910392240 12345678.899997159839 12345678.899992588907 12345678.899992587045 17234168.864425547421 17234168.864425547421 17234169.078311316669 17234169.002063781023 17234169.002063781023 60288.698359036 2023-12-10T16:45:38.220687+00:00 12345678.900023879483 12345678.900023879483 12345678.899983817711 12345678.899998579174 12345678.899998577312 17234169.315857902169 17234169.315857902169 17234169.338230617344 17234169.561074543744 17234169.561074543744 60288.698370614 2023-12-10T16:45:39.221026+00:00 12345678.899980390444 12345678.899980390444 12345678.899987682700 12345678.899996651337 12345678.899996653199 17234169.082104265690 17234169.082104265690 17234168.973313972354 17234168.881202049553 17234168.881202049553 60288.698382282 2023-12-10T16:45:40.229131+00:00 12345678.900046039373 12345678.900046039373 12345678.899995984510 12345678.899988826364 12345678.899988824502 17234169.314256519079 17234169.314256519079 17234169.256312925369 17234169.206856548786 17234169.206856548786 60288.698393685 2023-12-10T16:45:41.214415+00:00 12345678.900000164285 12345678.900000164285 12345678.900001458824 12345678.899991977960 12345678.899991979823 17234168.880226735026 17234168.880226735026 17234168.950984027237 17234169.005837764591 17234169.005837764591 60288.698405432 2023-12-10T16:45:42.229275+00:00 12345678.900059012696 12345678.900059012696 12345678.899990757927 12345678.899997606874 12345678.899997605011 17234168.549445927143 17234168.549445927143 17234168.557715382427 17234168.569864779711 17234168.569864779711 60288.698416915 2023-12-10T16:45:43.221486+00:00 12345678.900015607476 12345678.900015607476 12345678.900000249967 12345678.899990895763 12345678.899990895763 17234168.589024275541 17234168.589024275541 17234168.574225239456 17234168.519559122622 17234168.519559126347 60288.698428487 2023-12-10T16:45:44.221309+00:00 12345678.899955503643 12345678.899955503643 12345678.900018129498 12345678.900025567040 12345678.900025565177 17234168.564091015607 17234168.564091015607 17234168.586743459105 17234168.620322577655 17234168.620322577655 60288.698439979 2023-12-10T16:45:45.214202+00:00 12345678.899938667193 12345678.899938667193 12345678.899976331741 12345678.899975253269 12345678.899975255132 17234168.655556369573 17234168.655556369573 17234168.708811882883 17234168.636436622590 17234168.636436622590 60288.698451725 2023-12-10T16:45:46.229077+00:00 12345678.899997964501 12345678.899997964501 12345678.900011586025 12345678.900016244501 12345678.900016242638 17234169.002318754792 17234169.002318754792 17234169.040579382330 17234169.107534646988 17234169.107534650713 60288.698463337 2023-12-10T16:45:47.232342+00:00 12345678.900034151971 12345678.900034151971 12345678.900001313537 12345678.899996573105 12345678.899996571243 17234168.910713698715 17234168.910713698715 17234168.884742256254 17234168.824527423829 17234168.824527423829 60288.698474840 2023-12-10T16:45:48.226201+00:00 12345678.900018997490 12345678.900018997490 12345678.900012744591 12345678.900030044839 12345678.900030044839 17234169.291671615094 17234169.291671615094 17234169.262986518443 17234169.359280500561 17234169.359280500561 60288.698486356 2023-12-10T16:45:49.221129+00:00 12345678.899970602244 12345678.899970602244 12345678.899989163503 12345678.899986984208 12345678.899986984208 17234169.446087557822 17234169.446087557822 17234169.300886455923 17234169.315308295190 17234169.315308295190 60288.698498004 2023-12-10T16:45:50.227513+00:00 12345678.900004528463 12345678.900004528463 12345678.899999869987 12345678.900029709563 12345678.900029711425 17234169.073259107769 17234169.073259107769 17234169.174224950373 17234169.161553639919 17234169.161553636193 60288.698509467 2023-12-10T16:45:51.217956+00:00 12345678.899944195524 12345678.899944195524 12345678.899977464229 12345678.899941416457 12345678.899941416457 17234169.051904298365 17234169.051904298365 17234169.024814445525 17234169.081436738372 17234169.081436738372 60288.698521141 2023-12-10T16:45:52.226578+00:00 12345678.900136571378 12345678.900136571378 12345678.899998843670 12345678.899999443442 12345678.899999443442 17234168.603687755764 17234168.603687755764 17234168.724757034332 17234168.688836287707 17234168.688836287707 60288.698532646 2023-12-10T16:45:53.220598+00:00 12345678.899959599599 12345678.899959599599 12345678.899994403124 12345678.899984782562 12345678.899984780699 17234168.644188381732 17234168.644188381732 17234168.639635365456 17234168.624734710902 17234168.624734710902 60288.698544346 2023-12-10T16:45:54.231481+00:00 12345678.899927647784 12345678.899927647784 12345678.899992460385 12345678.900015473366 12345678.900015469640 17234168.877946399152 17234168.877946399152 17234168.911335106939 17234168.857504501939 17234168.857504501939 60288.698555877 2023-12-10T16:45:55.227790+00:00 12345678.900006387383 12345678.900006387383 12345678.899998158216 12345678.900005934760 12345678.900005931035 17234169.305121585727 17234169.305121585727 17234169.183268867433 17234169.150684677064 17234169.150684677064 60288.698567438 2023-12-10T16:45:56.226669+00:00 12345678.899977680296 12345678.899977680296 12345678.899994147941 12345678.899979254231 12345678.899979252368 17234168.854169391096 17234168.854169391096 17234168.938495837152 17234168.852010600269 17234168.852010603994 60288.698578952 2023-12-10T16:45:57.221459+00:00 12345678.899972256273 12345678.899972256273 12345678.899991316721 12345678.900000711903 12345678.900000708178 17234169.027478892356 17234169.027478892356 17234168.980251140893 17234168.928680684417 17234168.928680684417 60288.698590504 2023-12-10T16:45:58.219580+00:00 12345678.899946149439 12345678.899946149439 12345678.899994445965 12345678.899976680055 12345678.899976678193 17234169.500705488026 17234169.500705488026 17234169.399867340922 17234169.676570653915 17234169.676570653915 60288.698602145 2023-12-10T16:45:59.225270+00:00 12345678.900037990883 12345678.900037990883 12345678.899993568659 12345678.899998368695 12345678.899998368695 17234168.743607155979 17234168.743607155979 17234168.873469203711 17234168.879850372672 17234168.879850368947 60288.698613751 2023-12-10T16:46:00.228084+00:00 12345678.900072604418 12345678.900072604418 12345678.899996452034 12345678.900031384081 12345678.900031385943 17234168.856043096632 17234168.856043096632 17234168.724393565208 17234168.625819914043 17234168.625819914043 60288.698625328 2023-12-10T16:46:01.228326+00:00 12345678.899922864512 12345678.899922864512 12345678.899994825944 12345678.900011828169 12345678.900011828169 17234169.128404781222 17234169.128404781222 17234169.076492018998 17234169.100961308926 17234169.100961308926 60288.698637214 2023-12-10T16:46:02.255308+00:00 12345678.899977207184 12345678.899977207184 12345678.899986410514 12345678.899994138628 12345678.899994138628 17234168.582332134247 17234168.582332134247 17234168.708036363125 17234168.641823843122 17234168.641823843122 60288.698648403 2023-12-10T16:46:03.222001+00:00 12345678.900113200769 12345678.900113200769 12345678.899983672425 12345678.899983756244 12345678.899983758107 17234168.678649030626 17234168.678649030626 17234168.671621751040 17234168.733961872756 17234168.733961872756 60288.698659910 2023-12-10T16:46:04.216258+00:00 12345678.899879267439 12345678.899879267439 12345678.900016408414 12345678.900029860437 12345678.900029858574 17234169.301140133291 17234169.301140133291 17234169.158873442560 17234169.303389187902 17234169.303389187902 60288.698671477 2023-12-10T16:46:05.215610+00:00 12345678.900014108047 12345678.900014108047 12345678.899999508634 12345678.900002343580 12345678.900002343580 17234169.036751788110 17234169.036751788110 17234169.210649557412 17234169.150874290615 17234169.150874290615 60288.698683031 2023-12-10T16:46:06.213863+00:00 12345678.900006117299 12345678.900006117299 12345678.900004196912 12345678.899984715506 12345678.899984717369 17234169.181046079844 17234169.181046079844 17234169.206979133189 17234169.279710818082 17234169.279710818082 60288.698694617 2023-12-10T16:46:07.214865+00:00 12345678.900066679344 12345678.900066679344 12345678.899999169633 12345678.899987140670 12345678.899987142533 17234168.967530831695 17234168.967530831695 17234168.981721784920 17234169.101992640644 17234169.101992640644 60288.698706219 2023-12-10T16:46:08.217293+00:00 12345678.899956535548 12345678.899956535548 12345678.900009501725 12345678.900018900633 12345678.900018900633 17234169.378414709121 17234169.378414709121 17234169.309508726001 17234169.291687924415 17234169.291687928140 60288.698717767 2023-12-10T16:46:09.215094+00:00 12345678.900099692866 12345678.900099692866 12345678.899996191263 12345678.899995427579 12345678.899995427579 17234170.068223517388 17234170.068223517388 17234169.941817235202 17234169.953583907336 17234169.953583907336 60288.698729330 2023-12-10T16:46:10.214136+00:00 12345678.899955350906 12345678.899955350906 12345678.900035928935 12345678.900066208094 12345678.900066204369 17234169.602344799787 17234169.602344799787 17234169.666457276791 17234169.437835793942 17234169.437835793942 60288.698740884 2023-12-10T16:46:11.212391+00:00 12345678.900012113154 12345678.900012113154 12345678.899979835376 12345678.899966530502 12345678.899966528639 17234169.723320666701 17234169.723320666701 17234169.779954075813 17234169.840699091554 17234169.840699091554 60288.698752479 2023-12-10T16:46:12.214140+00:00 12345678.899947877973 12345678.899947877973 12345678.900006756186 12345678.900015244260 12345678.900015244260 17234169.531100664288 17234169.531100664288 17234169.623694021255 17234169.677598595619 17234169.677598595619 60288.698764043 2023-12-10T16:46:13.213324+00:00 12345678.900077831000 12345678.900077831000 12345678.899969307706 12345678.899958793074 12345678.899958793074 17234170.199510753155 17234170.199510753155 17234170.075268328190 17234170.185243401676 17234170.185243401676 60288.698775615 2023-12-10T16:46:14.213118+00:00 12345678.900012837723 12345678.900012837723 12345678.899995705113 12345678.899986941367 12345678.899986941367 17234170.415617179126 17234170.415617179126 17234170.389844674617 17234170.332975484431 17234170.332975484431 60288.698787339 2023-12-10T16:46:15.226141+00:00 12345678.900027068332 12345678.900027068332 12345678.900009855628 12345678.900033600628 12345678.900033598766 17234170.151109822094 17234170.151109822094 17234170.229928344488 17234170.311279539019 17234170.311279539019 60288.698798764 2023-12-10T16:46:16.213167+00:00 12345678.899931440130 12345678.899931440130 12345678.900011338294 12345678.900034843013 12345678.900034841150 17234170.025106620044 17234170.025106620044 17234170.049422550946 17234170.051594737917 17234170.051594737917 60288.698810338 2023-12-10T16:46:17.213225+00:00 12345678.900010617450 12345678.900010617450 12345678.899986000732 12345678.900004310533 12345678.900004310533 17234170.086782198399 17234170.086782198399 17234170.112021926790 17234170.132577884942 17234170.132577881217 60288.698821921 2023-12-10T16:46:18.213996+00:00 12345678.899848747998 12345678.899848747998 12345678.899967649952 12345678.899973314255 12345678.899973314255 17234169.969202619046 17234169.969202619046 17234169.923410858959 17234169.901130877435 17234169.901130877435 60288.698833490 2023-12-10T16:46:19.213553+00:00 12345678.900159321725 12345678.900159321725 12345678.900014903396 12345678.900025352836 12345678.900025352836 17234169.909318592399 17234169.909318592399 17234169.877803098410 17234169.935600642115 17234169.935600642115 60288.698845066 2023-12-10T16:46:20.213730+00:00 12345678.899882039055 12345678.899882039055 12345678.900003846735 12345678.899986784905 12345678.899986783043 17234169.408382713795 17234169.408382713795 17234169.572894308716 17234169.579946216196 17234169.579946212471 60288.698856642 2023-12-10T16:46:21.213825+00:00 12345678.899977508932 12345678.899977508932 12345678.899994488806 12345678.899968296289 12345678.899968296289 17234168.982429962605 17234168.982429962605 17234168.975252546370 17234168.705647420138 17234168.705647416413 60288.698868369 2023-12-10T16:46:22.227102+00:00 12345678.900163440034 12345678.900163440034 12345678.899990351871 12345678.899980185553 12345678.899980185553 17234169.922517213970 17234169.922517213970 17234169.911388028413 17234170.022856548429 17234170.022856548429 60288.698879793 2023-12-10T16:46:23.214102+00:00 12345678.899829789996 12345678.899829789996 12345678.899994434789 12345678.900006871670 12345678.900006871670 17234170.481019016355 17234170.481019016355 17234170.253555972129 17234170.272446870804 17234170.272446870804 60288.698891375 2023-12-10T16:46:24.214842+00:00 12345678.900050817057 12345678.900050817057 12345678.899994214997 12345678.900003433228 12345678.900003433228 17234169.785230677575 17234169.785230677575 17234169.888186790049 17234169.902996540070 17234169.902996540070 60288.698902951 2023-12-10T16:46:25.214914+00:00 12345678.900062920526 12345678.900062920526 12345678.899992041290 12345678.899964582175 12345678.899964584038 17234169.906350839883 17234169.906350839883 17234169.861848466098 17234170.110295303166 17234170.110295303166 60288.698914504 2023-12-10T16:46:26.213104+00:00 12345678.899942336604 12345678.899942336604 12345678.899975225329 12345678.899962022901 12345678.899962024763 17234169.886535469443 17234169.886535469443 17234169.822846479714 17234169.778850819916 17234169.778850819916 60288.698926097 2023-12-10T16:46:27.214803+00:00 12345678.899906452745 12345678.899906452745 12345678.900010176003 12345678.900026328862 12345678.900026326999 17234169.974700387567 17234169.974700387567 17234169.851842876524 17234169.893671631813 17234169.893671631813 60288.698937669 2023-12-10T16:46:28.214594+00:00 12345678.900063078851 12345678.900063078851 12345678.900011191145 12345678.899989355356 12345678.899989353493 17234169.032035659999 17234169.032035659999 17234169.348552700132 17234169.162559814751 17234169.162559818476 60288.698949239 2023-12-10T16:46:29.214252+00:00 12345678.899980286136 12345678.899980286136 12345678.900015499443 12345678.900020940229 12345678.900020940229 17234169.872895963490 17234169.872895963490 17234169.814823172987 17234169.906436976045 17234169.906436972320 60288.698960818 2023-12-10T16:46:30.214692+00:00 12345678.899973869324 12345678.899973869324 12345678.899996109307 12345678.900014134124 12345678.900014134124 17234170.000769704580 17234170.000769704580 17234169.886613849550 17234169.816684696823 17234169.816684696823 60288.698972391 2023-12-10T16:46:31.214591+00:00 12345678.900053851306 12345678.900053851306 12345678.899973914027 12345678.899973887950 12345678.899973889813 17234169.930881161243 17234169.930881161243 17234169.863916561007 17234169.760785516351 17234169.760785520077 60288.698983950 2023-12-10T16:46:32.213225+00:00 12345678.899977358058 12345678.899977358058 12345678.900015767664 12345678.900027662516 12345678.900027660653 17234169.678796097636 17234169.678796097636 17234169.863603983074 17234169.868556447327 17234169.868556443602 60288.698995519 2023-12-10T16:46:33.212890+00:00 12345678.899983273819 12345678.899983273819 12345678.899995353073 12345678.899979686365 12345678.899979686365 17234170.053641684353 17234170.053641684353 17234169.886720240116 17234169.915307536721 17234169.915307536721 60288.699007103 2023-12-10T16:46:34.213671+00:00 12345678.900134036317 12345678.900134036317 12345678.899982986972 12345678.899985715747 12345678.899985715747 17234169.556345179677 17234169.556345179677 17234169.650485876948 17234169.518282189965 17234169.518282189965 60288.699018674 2023-12-10T16:46:35.213447+00:00 12345678.899962596595 12345678.899962596595 12345678.899989750236 12345678.899982128292 12345678.899982126430 17234169.924653392285 17234169.924653392285 17234169.968125171959 17234170.084540594369 17234170.084540594369 60288.699030259 2023-12-10T16:46:36.214377+00:00 12345678.899997714907 12345678.899997714907 12345678.899987181649 12345678.899959042668 12345678.899959042668 17234170.357580877841 17234170.357580877841 17234170.319167822599 17234170.344260714948 17234170.344260714948 60288.699041816 2023-12-10T16:46:37.212916+00:00 12345678.899860274047 12345678.899860274047 12345678.899999253452 12345678.899983607233 12345678.899983610958 17234170.244328331202 17234170.244328331202 17234170.246038619429 17234170.339392106980 17234170.339392106980 60288.699053383 2023-12-10T16:46:38.212333+00:00 12345678.900099495426 12345678.900099495426 12345678.900004830211 12345678.899995837361 12345678.899995837361 17234169.412227060646 17234169.412227060646 17234169.497222088277 17234169.411731548607 17234169.411731548607 60288.699064985 2023-12-10T16:46:39.214713+00:00 12345678.899918273091 12345678.899918273091 12345678.900009147823 12345678.900004604831 12345678.900004604831 17234169.730041570961 17234169.730041570961 17234169.733400974423 17234169.683169875294 17234169.683169875294 60288.699076728 2023-12-10T16:46:40.229323+00:00 12345678.900115707889 12345678.900115707889 12345678.900003798306 12345678.900016317144 12345678.900016319007 17234170.069298282266 17234170.069298282266 17234170.106622498482 17234170.065766002983 17234170.065766002983 60288.699088208 2023-12-10T16:46:41.221220+00:00 12345678.899876115844 12345678.899876115844 12345678.900003165007 12345678.900027357042 12345678.900027355179 17234169.932436395437 17234169.932436395437 17234169.824857134372 17234169.737656380981 17234169.737656380981 60288.699099785 2023-12-10T16:46:42.221414+00:00 12345678.900024486706 12345678.900024486706 12345678.899983640760 12345678.899996250868 12345678.899996250868 17234169.964479010552 17234169.964479010552 17234169.829410865903 17234169.950627326965 17234169.950627326965 60288.699111373 2023-12-10T16:46:43.222605+00:00 12345678.900102309883 12345678.900102309883 12345678.900003837422 12345678.900006394833 12345678.900006392971 17234169.371938422322 17234169.371938422322 17234169.656916372478 17234169.603483978659 17234169.603483978659 60288.699123002 2023-12-10T16:46:44.227394+00:00 12345678.899950606748 12345678.899950606748 12345678.899993870407 12345678.899995930493 12345678.899995928630 17234170.103809107095 17234170.103809107095 17234169.921310633421 17234169.977474011481 17234169.977474011481 60288.699134647 2023-12-10T16:46:45.233535+00:00 12345678.900052262470 12345678.900052262470 12345678.899992041290 12345678.900000086054 12345678.900000086054 17234169.677750181407 17234169.677750181407 17234169.858815483749 17234169.719206232578 17234169.719206228852 60288.699146077 2023-12-10T16:46:46.221033+00:00 12345678.900001298636 12345678.900001298636 12345678.900002304465 12345678.900009764358 12345678.900009762496 17234170.267696488649 17234170.267696488649 17234170.162000987679 17234170.300358060747 17234170.300358060747 60288.699157721 2023-12-10T16:46:47.227150+00:00 12345678.899962482974 12345678.899962482974 12345678.900015139952 12345678.900029262528 12345678.900029262528 17234170.438319250941 17234170.438319250941 17234170.291075386107 17234170.260465834290 17234170.260465834290 60288.699169368 2023-12-10T16:46:48.233429+00:00 12345678.899981750175 12345678.899981750175 12345678.899985939264 12345678.899996222928 12345678.899996221066 17234170.122478943318 17234170.122478943318 17234170.369397196919 17234170.295932348818 17234170.295932348818 60288.699180888 2023-12-10T16:46:49.228743+00:00 12345678.899967474863 12345678.899967474863 12345678.900017073378 12345678.900023967028 12345678.900023968890 17234170.546675380319 17234170.546675380319 17234170.408356085420 17234170.408708341420 17234170.408708341420 60288.699192458 2023-12-10T16:46:50.228365+00:00 12345678.900073679164 12345678.900073679164 12345678.899998381734 12345678.899979224429 12345678.899979224429 17234170.439925495535 17234170.439925495535 17234170.331308882684 17234170.435288716108 17234170.435288716108 60288.699204037 2023-12-10T16:46:51.228815+00:00 12345678.899992609397 12345678.899992609397 12345678.900004887953 12345678.900006543845 12345678.900006545708 17234169.651261173189 17234169.651261173189 17234169.824473515153 17234169.664669938385 17234169.664669938385 60288.699215522 2023-12-10T16:46:52.221066+00:00 12345678.899863217026 12345678.899863217026 12345678.899987267330 12345678.899978756905 12345678.899978756905 17234170.345741700381 17234170.345741700381 17234170.275509931147 17234170.233843713999 17234170.233843713999 60288.699227136 2023-12-10T16:46:53.224548+00:00 12345678.899994054809 12345678.899994054809 12345678.899977782741 12345678.899986872450 12345678.899986872450 17234170.179328531027 17234170.179328531027 17234170.300918485969 17234170.201654497534 17234170.201654497534 60288.699238762 2023-12-10T16:46:54.229026+00:00 12345678.900008354336 12345678.900008354336 12345678.900018341839 12345678.900053141639 12345678.900053141639 17234170.147948291153 17234170.147948291153 17234170.042379990220 17234170.108081925660 17234170.108081925660 60288.699250241 2023-12-10T16:46:55.220825+00:00 12345678.900116503239 12345678.900116503239 12345678.899977903813 12345678.899980617687 12345678.899980617687 17234169.619462501258 17234169.619462501258 17234169.572160251439 17234169.475246302783 17234169.475246302783 60288.699261989 2023-12-10T16:46:56.235825+00:00 12345678.899855589494 12345678.899855589494 12345678.899989010766 12345678.900000529364 12345678.900000529364 17234170.304935313761 17234170.304935313761 17234170.305491995066 17234170.461839009076 17234170.461839009076 60288.699273484 2023-12-10T16:46:57.229028+00:00 12345678.900074629113 12345678.900074629113 12345678.899999052286 12345678.900011867285 12345678.900011869147 17234170.307175517082 17234170.307175517082 17234170.261551715434 17234170.176379382610 17234170.176379382610 60288.699284999 2023-12-10T16:46:58.223910+00:00 12345678.900004563853 12345678.900004563853 12345678.899982785806 12345678.899966176599 12345678.899966174737 17234169.694834645838 17234169.694834645838 17234169.764362484217 17234169.638943377882 17234169.638943377882 60288.699296622 2023-12-10T16:46:59.228105+00:00 12345678.900045871735 12345678.900045871735 12345678.899994682521 12345678.899965800345 12345678.899965800345 17234170.038824785501 17234170.038824785501 17234170.124428469688 17234170.093889281154 17234170.093889277428 60288.699308232 2023-12-10T16:47:00.231277+00:00 12345678.899986680597 12345678.899986680597 12345678.900001579896 12345678.899997727945 12345678.899997727945 17234170.909110315144 17234170.909110315144 17234170.714258220047 17234170.780231729150 17234170.780231729150 60288.699319747 2023-12-10T16:47:01.226131+00:00 12345678.899985546246 12345678.899985546246 12345678.899999186397 12345678.899999817833 12345678.899999817833 17234170.457138583064 17234170.457138583064 17234170.616796005517 17234170.649552334100 17234170.649552334100 60288.699331447 2023-12-10T16:47:02.237070+00:00 12345678.900008630008 12345678.900008630008 12345678.900026272982 12345678.900023216382 12345678.900023216382 17234170.550059333444 17234170.550059333444 17234170.512514263391 17234170.594113927335 17234170.594113927335 60288.699343065 2023-12-10T16:47:03.240805+00:00 12345678.899903284386 12345678.899903284386 12345678.899998541921 12345678.899983042851 12345678.899983040988 17234170.107017736882 17234170.107017736882 17234170.234990444034 17234170.110153518617 17234170.110153518617 60288.699354351 2023-12-10T16:47:04.215980+00:00 12345678.900069344789 12345678.900069344789 12345678.899990765378 12345678.899979818612 12345678.899979818612 17234170.978461965919 17234170.978461965919 17234170.798802927136 17234170.759493768215 17234170.759493768215 60288.699365904 2023-12-10T16:47:05.214060+00:00 12345678.899960845709 12345678.899960845709 12345678.899988926947 12345678.899985590950 12345678.899985590950 17234170.779824320227 17234170.779824320227 17234170.743757456541 17234170.790105324239 17234170.790105324239 60288.699377472 2023-12-10T16:47:06.213579+00:00 12345678.900051122531 12345678.900051122531 12345678.900002736598 12345678.900007909164 12345678.900007907301 17234169.865078888834 17234169.865078888834 17234169.949039813131 17234169.878003858030 17234169.878003858030 60288.699389070 2023-12-10T16:47:07.215652+00:00 12345678.899888848886 12345678.899888848886 12345678.899989524856 12345678.899971749634 12345678.899971749634 17234170.397258926183 17234170.397258926183 17234170.445618804544 17234170.482579488307 17234170.482579488307 60288.699400617 2023-12-10T16:47:08.213277+00:00 12345678.899996368214 12345678.899996368214 12345678.900001375005 12345678.899991478771 12345678.899991478771 17234171.019236598164 17234171.019236598164 17234170.900259599090 17234171.020897567272 17234171.020897567272 60288.699412202 2023-12-10T16:47:09.214214+00:00 12345678.900011207908 12345678.900011207908 12345678.899992661551 12345678.899987095967 12345678.899987097830 17234170.416714329273 17234170.416714329273 17234170.547690723091 17234170.434753760695 17234170.434753760695 60288.699423772 2023-12-10T16:47:10.213891+00:00 12345678.900083648041 12345678.900083648041 12345678.899980992079 12345678.899988990277 12345678.899988992140 17234170.740868911147 17234170.740868911147 17234170.612209230661 17234170.595928456634 17234170.595928456634 60288.699435426 2023-12-10T16:47:11.220823+00:00 12345678.900024181232 12345678.900024181232 12345678.900006435812 12345678.900013027713 12345678.900013027713 17234170.642808750272 17234170.642808750272 17234170.655369888991 17234170.769947640598 17234170.769947640598 60288.699447121 2023-12-10T16:47:12.231280+00:00 12345678.899985706434 12345678.899985706434 12345678.900001605973 12345678.899985330179 12345678.899985330179 17234170.186012253165 17234170.186012253165 17234170.222918342799 17234170.151247162372 17234170.151247166097 60288.699458674 2023-12-10T16:47:13.229434+00:00 12345678.900013253093 12345678.900013253093 12345678.900013133883 12345678.900034766644 12345678.900034768507 17234170.482192702591 17234170.482192702591 17234170.479553487152 17234170.576479122043 17234170.576479122043 60288.699470250 2023-12-10T16:47:14.229601+00:00 12345678.899887464941 12345678.899887464941 12345678.899997554719 12345678.899990793318 12345678.899990795180 17234170.238716010004 17234170.238716010004 17234170.184173196554 17234170.027200695127 17234170.027200695127 60288.699481803 2023-12-10T16:47:15.227783+00:00 12345678.900077611208 12345678.900077611208 12345678.899998005480 12345678.899997415021 12345678.899997413158 17234170.011156301945 17234170.011156301945 17234170.078939720988 17234170.006110809743 17234170.006110809743 60288.699493373 2023-12-10T16:47:16.227454+00:00 12345678.899960054085 12345678.899960054085 12345678.899992777035 12345678.900002812967 12345678.900002814829 17234170.057621542364 17234170.057621542364 17234170.071257833391 17234170.123379815370 17234170.123379815370 60288.699504944 2023-12-10T16:47:17.227107+00:00 12345678.899924991652 12345678.899924991652 12345678.899979287758 12345678.899980448186 12345678.899980448186 17234169.869938496500 17234169.869938496500 17234169.909410946071 17234169.856441866606 17234169.856441866606 60288.699516529 2023-12-10T16:47:18.228117+00:00 12345678.900103827938 12345678.900103827938 12345678.899986159056 12345678.900000670925 12345678.900000670925 17234170.231048993766 17234170.231048993766 17234170.197487104684 17234170.091303646564 17234170.091303646564 60288.699528105 2023-12-10T16:47:19.228234+00:00 12345678.899841535836 12345678.899841535836 12345678.900001874194 12345678.900013696402 12345678.900013698265 17234170.346317876130 17234170.346317876130 17234170.398847319186 17234170.414930712432 17234170.414930712432 60288.699539630 2023-12-10T16:47:20.224007+00:00 12345678.900020288303 12345678.900020288303 12345678.899995267391 12345678.899988304824 12345678.899988304824 17234170.387772422284 17234170.387772422284 17234170.300360139459 17234170.285766296089 17234170.285766292363 60288.699551182 2023-12-10T16:47:21.222119+00:00 12345678.900036728010 12345678.900036728010 12345678.899995245039 12345678.899987513199 12345678.899987513199 17234170.064044356346 17234170.064044356346 17234170.188691187650 17234170.091950967908 17234170.091950967908 60288.699562812 2023-12-10T16:47:22.226996+00:00 12345678.899969162419 12345678.899969162419 12345678.899996763095 12345678.899986149743 12345678.899986149743 17234170.510285574943 17234170.510285574943 17234170.391533005983 17234170.330012302846 17234170.330012302846 60288.699574493 2023-12-10T16:47:23.236223+00:00 12345678.900128683075 12345678.900128683075 12345678.899992408231 12345678.899974886328 12345678.899974886328 17234170.635181482881 17234170.635181482881 17234170.737385161221 17234170.714423816651 17234170.714423812926 60288.699586000 2023-12-10T16:47:24.230433+00:00 12345678.900021376088 12345678.900021376088 12345678.900032376871 12345678.900027677417 12345678.900027679279 17234170.913381226361 17234170.913381226361 17234170.760903477669 17234170.880844935775 17234170.880844935775 60288.699597446 2023-12-10T16:47:25.219311+00:00 12345678.899917133152 12345678.899917133152 12345678.899991374463 12345678.899962229654 12345678.899962225929 17234170.617434605956 17234170.617434605956 17234170.690015040338 17234170.688143011183 17234170.688143011183 60288.699609144 2023-12-10T16:47:26.230004+00:00 12345678.899955578148 12345678.899955578148 12345678.900002131239 12345678.900009796023 12345678.900009796023 17234170.782056018710 17234170.782056018710 17234170.807206895202 17234170.906746175140 17234170.906746175140 60288.699620698 2023-12-10T16:47:27.228298+00:00 12345678.900110207498 12345678.900110207498 12345678.899982132018 12345678.899946607649 12345678.899946607649 17234170.777983352542 17234170.777983352542 17234170.657902322710 17234170.754852671176 17234170.754852671176 60288.699632146 2023-12-10T16:47:28.217401+00:00 12345678.899969307706 12345678.899969307706 12345678.899989543483 12345678.899977238849 12345678.899977236986 17234170.672752261162 17234170.672752261162 17234170.707508299500 17234170.559715051204 17234170.559715051204 60288.699643840 2023-12-10T16:47:29.227766+00:00 12345678.899888128042 12345678.899888128042 12345678.899999966845 12345678.899993173778 12345678.899993173778 17234171.304193042219 17234171.304193042219 17234171.298613578081 17234171.397668544203 17234171.397668544203 60288.699655410 2023-12-10T16:47:30.227469+00:00 12345678.900096816942 12345678.900096816942 12345678.899993333966 12345678.899982493371 12345678.899982489645 17234170.757472369820 17234170.757472369820 17234170.787572063506 17234170.760412387550 17234170.760412387550 60288.699667054 2023-12-10T16:47:31.233464+00:00 12345678.899973183870 12345678.899973183870 12345678.900006184354 12345678.900003872812 12345678.900003872812 17234170.646941114217 17234170.646941114217 17234170.721927590668 17234170.736846007407 17234170.736846007407 60288.699678564 2023-12-10T16:47:32.227905+00:00 12345678.899926360697 12345678.899926360697 12345678.899979032576 12345678.899978412315 12345678.899978412315 17234170.906603407115 17234170.906603407115 17234170.859369013458 17234170.805235974491 17234170.805235970765 60288.699690139 2023-12-10T16:47:33.227982+00:00 12345678.900095440447 12345678.900095440447 12345678.900007147342 12345678.900019653141 12345678.900019655004 17234170.969769693911 17234170.969769693911 17234170.823206469417 17234170.974523726851 17234170.974523726851 60288.699701733 2023-12-10T16:47:34.229719+00:00 12345678.899910194799 12345678.899910194799 12345678.900005592033 12345678.900002753362 12345678.900002753362 17234170.139076370746 17234170.139076370746 17234170.300122350454 17234170.150556348264 17234170.150556351990 60288.699713279 2023-12-10T16:47:35.227330+00:00 12345678.900091608986 12345678.900091608986 12345678.900005219504 12345678.900000147521 12345678.900000149384 17234170.390645772219 17234170.390645772219 17234170.567200642079 17234170.445198286325 17234170.445198286325 60288.699724853 2023-12-10T16:47:36.227289+00:00 12345678.900032037869 12345678.900032037869 12345678.899998446926 12345678.899990392849 12345678.899990392849 17234171.446413423866 17234171.446413423866 17234171.313727162778 17234171.487664680928 17234171.487664684653 60288.699736432 2023-12-10T16:47:37.227686+00:00 12345678.899864733219 12345678.899864733219 12345678.899996485561 12345678.899965919554 12345678.899965919554 17234171.181815221906 17234171.181815221906 17234171.044780246913 17234171.138023119420 17234171.138023119420 60288.699748015 2023-12-10T16:47:38.228537+00:00 12345678.899969238788 12345678.899969238788 12345678.900003703311 12345678.899993380532 12345678.899993382394 17234170.340649198741 17234170.340649198741 17234170.404666855931 17234170.412820141762 17234170.412820141762 60288.699759647 2023-12-10T16:47:39.233538+00:00 12345678.900109671056 12345678.900109671056 12345678.899993758649 12345678.900019994006 12345678.900019994006 17234170.887526612729 17234170.887526612729 17234170.915068931878 17234170.962880995125 17234170.962880995125 60288.699771154 2023-12-10T16:47:40.227724+00:00 12345678.899984059855 12345678.899984059855 12345678.899980144575 12345678.899981098250 12345678.899981096387 17234171.051355525851 17234171.051355525851 17234171.053814012557 17234170.944081306458 17234170.944081306458 60288.699782730 2023-12-10T16:47:41.227863+00:00 12345678.899887848645 12345678.899887848645 12345678.900008179247 12345678.900004960597 12345678.900004960597 17234171.040791574866 17234171.040791574866 17234170.944659352303 17234170.999242812395 17234170.999242812395 60288.699794358 2023-12-10T16:47:42.232497+00:00 12345678.900072377175 12345678.900072377175 12345678.899981560186 12345678.899975137785 12345678.899975137785 17234170.949526287615 17234170.949526287615 17234170.965030953288 17234170.932878818363 17234170.932878818363 60288.699805825 2023-12-10T16:47:43.223249+00:00 12345678.900015370920 12345678.900015370920 12345678.899999562651 12345678.900025771931 12345678.900025771931 17234170.905463367701 17234170.905463367701 17234171.060175653547 17234171.041420169175 17234171.041420165449 60288.699817453 2023-12-10T16:47:44.227883+00:00 12345678.899944119155 12345678.899944119155 12345678.900021253154 12345678.900042399764 12345678.900042401627 17234170.841360557824 17234170.841360557824 17234170.926199968904 17234170.932760175318 17234170.932760179043 60288.699829006 2023-12-10T16:47:45.226092+00:00 12345678.900088617578 12345678.900088617578 12345678.900028739125 12345678.900055434555 12345678.900055434555 17234171.356114663184 17234171.356114663184 17234171.211706854403 17234171.385141581297 17234171.385141581297 60288.699840595 2023-12-10T16:47:46.227364+00:00 12345678.900011125952 12345678.900011125952 12345678.899977542460 12345678.899953110144 12345678.899953110144 17234171.168141253293 17234171.168141253293 17234171.153364863247 17234171.200792286545 17234171.200792286545 60288.699852224 2023-12-10T16:47:47.232150+00:00 12345678.899921499193 12345678.899921499193 12345678.900007965043 12345678.900023352355 12345678.900023352355 17234170.743592631072 17234170.743592631072 17234170.881351284683 17234170.832238785923 17234170.832238785923 60288.699863753 2023-12-10T16:47:48.228263+00:00 12345678.900006577373 12345678.900006577373 12345678.899999769405 12345678.900013584644 12345678.900013584644 17234171.159164294600 17234171.159164294600 17234171.065801180899 17234171.240168277174 17234171.240168277174 60288.699875222 2023-12-10T16:47:49.219163+00:00 12345678.900119956583 12345678.900119956583 12345678.899987680838 12345678.899990696460 12345678.899990698323 17234170.737863652408 17234170.737863652408 17234170.778296705335 17234170.658821608871 17234170.658821608871 60288.699886742 2023-12-10T16:47:50.214518+00:00 12345678.899842668325 12345678.899842668325 12345678.899981807917 12345678.899967605248 12345678.899967608973 17234171.464036852121 17234171.464036852121 17234171.377853758633 17234171.571064732969 17234171.571064736694 60288.699898495 2023-12-10T16:47:51.230000+00:00 12345678.900160558522 12345678.900160558522 12345678.900005701929 12345678.900002017617 12345678.900002017617 17234171.034631844610 17234171.034631844610 17234170.963259987533 17234170.926227845252 17234170.926227845252 60288.699910034 2023-12-10T16:47:52.226951+00:00 12345678.899925610051 12345678.899925610051 12345678.899978231639 12345678.899986537173 12345678.899986540899 17234170.723351106048 17234170.723351106048 17234170.887852307409 17234170.922663498670 17234170.922663498670 60288.699921533 2023-12-10T16:47:53.220405+00:00 12345678.899988049641 12345678.899988049641 12345678.899974353611 12345678.899967653677 12345678.899967651814 17234171.466732118279 17234171.466732118279 17234171.304423928261 17234171.374212399125 17234171.374212399125 60288.699933043 2023-12-10T16:47:54.214929+00:00 12345678.900017280132 12345678.900017280132 12345678.900006141514 12345678.900019418448 12345678.900019420311 17234170.990747157484 17234170.990747157484 17234171.228299845010 17234171.098987564445 17234171.098987564445 60288.699944688 2023-12-10T16:47:55.221002+00:00 12345678.899919532239 12345678.899919532239 12345678.900001753122 12345678.900015594438 12345678.900015596300 17234171.554306607693 17234171.554306607693 17234171.409368652850 17234171.438569456339 17234171.438569456339 60288.699956344 2023-12-10T16:47:56.228057+00:00 12345678.900095820427 12345678.900095820427 12345678.900007843971 12345678.900019900873 12345678.900019900873 17234171.545848339796 17234171.545848339796 17234171.470738284290 17234171.597892262042 17234171.597892262042 60288.699967851 2023-12-10T16:47:57.222344+00:00 12345678.899899754673 12345678.899899754673 12345678.900016199797 12345678.900059223175 12345678.900059223175 17234170.983691405505 17234170.983691405505 17234171.041970781982 17234170.934273872524 17234170.934273872524 60288.699979565 2023-12-10T16:47:58.234405+00:00 12345678.900067396462 12345678.900067396462 12345678.899998933077 12345678.900017557666 12345678.900017557666 17234170.993387762457 17234170.993387762457 17234171.110358960927 17234171.047288164496 17234171.047288164496 60288.699991067 2023-12-10T16:47:59.228235+00:00 12345678.899941200390 12345678.899941200390 12345678.899986609817 12345678.899979302660 12345678.899979302660 17234171.294532269239 17234171.294532269239 17234171.187854610384 17234171.208916801959 17234171.208916801959 60288.700002637 2023-12-10T16:48:00.227811+00:00 12345678.900061765686 12345678.900061765686 12345678.899996960536 12345678.900007950142 12345678.900007950142 17234171.539743803442 17234171.539743803442 17234171.468299288303 17234171.613481827080 17234171.613481827080 60288.700014216 2023-12-10T16:48:01.228260+00:00 12345678.899942981079 12345678.899942981079 12345678.899991778657 12345678.900012737140 12345678.900012739003 17234171.744039587677 17234171.744039587677 17234171.586968842894 17234171.670094076544 17234171.670094072819 60288.700025928 2023-12-10T16:48:02.240182+00:00 12345678.899959493428 12345678.899959493428 12345678.899990396574 12345678.900008974597 12345678.900008974597 17234170.702098205686 17234170.702098205686 17234170.846522428095 17234170.810980681330 17234170.810980681330 60288.700037232 2023-12-10T16:48:03.216792+00:00 12345678.900109253824 12345678.900109253824 12345678.899990633130 12345678.899997720495 12345678.899997720495 17234170.564848408103 17234170.564848408103 17234170.712158154696 17234170.565171390772 17234170.565171390772 60288.700048791 2023-12-10T16:48:04.215575+00:00 12345678.899870807305 12345678.899870807305 12345678.899998404086 12345678.899990601465 12345678.899990599602 17234171.580741893500 17234171.580741893500 17234171.561213146895 17234171.571499720216 17234171.571499720216 60288.700060347 2023-12-10T16:48:05.213976+00:00 12345678.900100909173 12345678.900100909173 12345678.900000734255 12345678.899986851960 12345678.899986850098 17234171.343325015157 17234171.343325015157 17234171.471299469471 17234171.499273777008 17234171.499273777008 60288.700071924 2023-12-10T16:48:06.214244+00:00 12345678.899873157963 12345678.899873157963 12345678.899987313896 12345678.899980617687 12345678.899980619550 17234171.598601035774 17234171.598601035774 17234171.353165727109 17234171.510308388621 17234171.510308388621 60288.700083494 2023-12-10T16:48:07.213849+00:00 12345678.900029379874 12345678.900029379874 12345678.900001779199 12345678.899987636134 12345678.899987636134 17234171.148159001023 17234171.148159001023 17234171.106976710260 17234171.099573191255 17234171.099573191255 60288.700095072 2023-12-10T16:48:08.214244+00:00 12345678.900135325268 12345678.900135325268 12345678.900022242218 12345678.900029024109 12345678.900029022247 17234170.808819726110 17234170.808819726110 17234171.046616870910 17234171.048392880708 17234171.048392880708 60288.700106652 2023-12-10T16:48:09.214729+00:00 12345678.899835554883 12345678.899835554883 12345678.899985894561 12345678.899933122098 12345678.899933123961 17234171.280315078795 17234171.280315078795 17234171.219886131585 17234171.160819966346 17234171.160819970071 60288.700118226 2023-12-10T16:48:10.214776+00:00 12345678.900127828121 12345678.900127828121 12345678.900007506832 12345678.900005763397 12345678.900005763397 17234170.992391835898 17234170.992391835898 17234171.019352801144 17234171.034373626113 17234171.034373626113 60288.700129817 2023-12-10T16:48:11.216187+00:00 12345678.899997394532 12345678.899997394532 12345678.899986665696 12345678.900010954589 12345678.900010954589 17234171.137805685401 17234171.137805685401 17234170.933007981628 17234170.966109734029 17234170.966109734029 60288.700141538 2023-12-10T16:48:12.228907+00:00 12345678.899965450168 12345678.899965450168 12345678.900018231943 12345678.900041341782 12345678.900041341782 17234170.994939055294 17234170.994939055294 17234171.155534166843 17234171.015726342797 17234171.015726342797 60288.700153000 2023-12-10T16:48:13.219212+00:00 12345678.899906702340 12345678.899906702340 12345678.899993382394 12345678.899994343519 12345678.899994343519 17234171.623489923775 17234171.623489923775 17234171.613780852407 17234171.541196923703 17234171.541196919978 60288.700164720 2023-12-10T16:48:14.231843+00:00 12345678.900035034865 12345678.900035034865 12345678.899976246059 12345678.899962218478 12345678.899962218478 17234171.885501455516 17234171.885501455516 17234171.740793809295 17234171.979786530137 17234171.979786530137 60288.700176269 2023-12-10T16:48:15.229622+00:00 12345678.900078976527 12345678.900078976527 12345678.900022851303 12345678.900037692860 12345678.900037692860 17234170.698591683060 17234170.698591683060 17234170.729346223176 17234170.634763218462 17234170.634763222188 60288.700187864 2023-12-10T16:48:16.231437+00:00 12345678.899993710220 12345678.899993710220 12345678.900000071153 12345678.900019515306 12345678.900019517168 17234171.001559618860 17234171.001559618860 17234171.066693406552 17234171.093185223639 17234171.093185223639 60288.700199327 2023-12-10T16:48:17.221871+00:00 12345678.899902146310 12345678.899902146310 12345678.900005847216 12345678.899997366592 12345678.899997366592 17234171.761166468263 17234171.761166468263 17234171.672324094921 17234171.714829094708 17234171.714829094708 60288.700210969 2023-12-10T16:48:18.227723+00:00 12345678.900057459250 12345678.900057459250 12345678.900000415742 12345678.900007504970 12345678.900007504970 17234171.275527641177 17234171.275527641177 17234171.353431217372 17234171.154046326876 17234171.154046326876 60288.700222552 2023-12-10T16:48:19.228478+00:00 12345678.899972233921 12345678.899972233921 12345678.900009568781 12345678.900038989261 12345678.900038989261 17234170.869422703981 17234170.869422703981 17234171.016117155552 17234170.797123674303 17234170.797123674303 60288.700234031 2023-12-10T16:48:20.220308+00:00 12345678.900090778247 12345678.900090778247 12345678.899988215417 12345678.900003245100 12345678.900003246963 17234171.571075435728 17234171.571075435728 17234171.396181520075 17234171.534466139972 17234171.534466139972 60288.700245694 2023-12-10T16:48:21.227941+00:00 12345678.900007536635 12345678.900007536635 12345678.899994144216 12345678.900007102638 12345678.900007102638 17234171.139723226428 17234171.139723226428 17234171.205720394850 17234171.168430741876 17234171.168430741876 60288.700257260 2023-12-10T16:48:22.227254+00:00 12345678.899832900614 12345678.899832900614 12345678.899973856285 12345678.899945244193 12345678.899945247918 17234171.506183110178 17234171.506183110178 17234171.407652929425 17234171.390111584216 17234171.390111584216 60288.700268832 2023-12-10T16:48:23.227081+00:00 12345678.900158068165 12345678.900158068165 12345678.899997130036 12345678.899998582900 12345678.899998584762 17234171.479773905128 17234171.479773905128 17234171.655408676714 17234171.673066943884 17234171.673066943884 60288.700280330 2023-12-10T16:48:24.220492+00:00 12345678.899852439761 12345678.899852439761 12345678.900011232123 12345678.900022745132 12345678.900022745132 17234171.881014287472 17234171.881014287472 17234171.758112333715 17234171.807960554957 17234171.807960558683 60288.700292046 2023-12-10T16:48:25.232755+00:00 12345678.899987677112 12345678.899987677112 12345678.899984193966 12345678.899967882782 12345678.899967884645 17234171.961661484092 17234171.961661484092 17234171.808569900692 17234172.169106695801 17234172.169106692076 60288.700303565 2023-12-10T16:48:26.227983+00:00 12345678.900130048394 12345678.900130048394 12345678.899975683540 12345678.900003489107 12345678.900003490970 17234170.836531165987 17234170.836531165987 17234171.040078457445 17234170.896051861346 17234170.896051861346 60288.700315204 2023-12-10T16:48:27.233618+00:00 12345678.899938842282 12345678.899938842282 12345678.900007508695 12345678.900062149391 12345678.900062149391 17234171.648247890174 17234171.648247890174 17234171.695648413152 17234171.655692439526 17234171.655692439526 60288.700326744 2023-12-10T16:48:28.230619+00:00 12345678.899905264378 12345678.899905264378 12345678.899990184233 12345678.900018353015 12345678.900018353015 17234172.160325851291 17234172.160325851291 17234172.036613564938 17234172.155363094062 17234172.155363094062 60288.700338264 2023-12-10T16:48:29.226043+00:00 12345678.900038789958 12345678.900038789958 12345678.900004237890 12345678.900024903938 12345678.900024903938 17234171.388793546706 17234171.388793546706 17234171.371941924095 17234171.307349540293 17234171.307349540293 60288.700349785 2023-12-10T16:48:30.221470+00:00 12345678.900118986145 12345678.900118986145 12345678.899996053427 12345678.899982081726 12345678.899982079864 17234171.196848746389 17234171.196848746389 17234171.210039138794 17234171.281394138932 17234171.281394138932 60288.700361418 2023-12-10T16:48:31.226528+00:00 12345678.899891942739 12345678.899891942739 12345678.900011343881 12345678.900020580739 12345678.900020584464 17234171.671242542565 17234171.671242542565 17234171.589844029397 17234171.562681004405 17234171.562681004405 60288.700373039 2023-12-10T16:48:32.230551+00:00 12345678.900089163333 12345678.900089163333 12345678.899986730888 12345678.899982472882 12345678.899982472882 17234171.770248394459 17234171.770248394459 17234171.862480930984 17234171.699744634330 17234171.699744634330 60288.700384506 2023-12-10T16:48:33.221310+00:00 12345678.899955302477 12345678.899955302477 12345678.900006158277 12345678.900049451739 12345678.900049451739 17234171.569056808949 17234171.569056808949 17234171.610728207976 17234171.588476344943 17234171.588476344943 60288.700396162 2023-12-10T16:48:34.228425+00:00 12345678.899961264804 12345678.899961264804 12345678.899992056191 12345678.899997401983 12345678.899997400120 17234171.467748150229 17234171.467748150229 17234171.461747232825 17234171.423589054495 17234171.423589054495 60288.700407714 2023-12-10T16:48:35.226514+00:00 12345678.900036249310 12345678.900036249310 12345678.899983055890 12345678.899952691048 12345678.899952692911 17234172.012168455869 17234172.012168455869 17234171.983713146299 17234172.144554693252 17234172.144554693252 60288.700419295 2023-12-10T16:48:36.227061+00:00 12345678.900043534115 12345678.900043534115 12345678.899993004277 12345678.899980032817 12345678.899980032817 17234172.161590304226 17234172.161590304226 17234172.016619052738 17234172.215686503798 17234172.215686503798 60288.700430791 2023-12-10T16:48:37.220330+00:00 12345678.899978991598 12345678.899978991598 12345678.899995591491 12345678.899986995384 12345678.899986995384 17234171.061433929950 17234171.061433929950 17234171.291197452694 17234171.159511521459 17234171.159511521459 60288.700442373 2023-12-10T16:48:38.220996+00:00 12345678.900036169216 12345678.900036169216 12345678.900014776736 12345678.900034176186 12345678.900034179911 17234171.114134944975 17234171.114134944975 17234171.199449200183 17234171.077224429697 17234171.077224433422 60288.700453974 2023-12-10T16:48:39.223361+00:00 12345678.899897783995 12345678.899897783995 12345678.899997893721 12345678.900017714128 12345678.900017714128 17234172.112918619066 17234172.112918619066 17234171.796105347574 17234171.905621062964 17234171.905621062964 60288.700465610 2023-12-10T16:48:40.228708+00:00 12345678.900075143203 12345678.900075143203 12345678.899994047359 12345678.900022445247 12345678.900022443384 17234171.798084847629 17234171.798084847629 17234171.883122771978 17234171.901282370090 17234171.901282370090 60288.700477093 2023-12-10T16:48:41.220830+00:00 12345678.899956962094 12345678.899956962094 12345678.899990133941 12345678.900007491931 12345678.900007488206 17234171.123670987785 17234171.123670987785 17234171.287122845650 17234171.140247333795 17234171.140247333795 60288.700488674 2023-12-10T16:48:42.221444+00:00 12345678.900038288906 12345678.900038288906 12345678.900012027472 12345678.900024244562 12345678.900024244562 17234171.517360568047 17234171.517360568047 17234171.435313150287 17234171.453052431345 17234171.453052431345 60288.700500336 2023-12-10T16:48:43.229043+00:00 12345678.899922162294 12345678.899922162294 12345678.899998273700 12345678.900005891919 12345678.900005891919 17234171.849982198328 17234171.849982198328 17234171.829953990877 17234171.880473315716 17234171.880473315716 60288.700511944 2023-12-10T16:48:44.231971+00:00 12345678.900056969374 12345678.900056969374 12345678.899991450831 12345678.899979041889 12345678.899979040027 17234171.581672433764 17234171.581672433764 17234171.657263372093 17234171.538279168308 17234171.538279168308 60288.700523381 2023-12-10T16:48:45.220148+00:00 12345678.900012869388 12345678.900012869388 12345678.899993268773 12345678.899985244498 12345678.899985244498 17234171.963709406555 17234171.963709406555 17234171.827433813363 17234171.899382036179 17234171.899382036179 60288.700535055 2023-12-10T16:48:46.228770+00:00 12345678.899948824197 12345678.899948824197 12345678.900015352294 12345678.900024995208 12345678.900024997070 17234171.730872120708 17234171.730872120708 17234171.798842869699 17234171.762195594609 17234171.762195594609 60288.700546634 2023-12-10T16:48:47.229199+00:00 12345678.899976601824 12345678.899976601824 12345678.899969236925 12345678.899953408167 12345678.899953408167 17234171.624417077750 17234171.624417077750 17234171.646518021822 17234171.715025316924 17234171.715025316924 60288.700558173 2023-12-10T16:48:48.226153+00:00 12345678.900006420910 12345678.900006420910 12345678.900007471442 12345678.899999795482 12345678.899999793619 17234171.462983123958 17234171.462983123958 17234171.483630724251 17234171.657719895244 17234171.657719895244 60288.700569807 2023-12-10T16:48:49.231324+00:00 12345678.899925483391 12345678.899925483391 12345678.899995893240 12345678.899998040870 12345678.899998040870 17234171.534924816340 17234171.534924816340 17234171.503185782582 17234171.618074882776 17234171.618074882776 60288.700581278 2023-12-10T16:48:50.222439+00:00 12345678.900013746694 12345678.900013746694 12345678.900004314259 12345678.899994038045 12345678.899994036183 17234171.503990747035 17234171.503990747035 17234171.580558374524 17234171.523734290153 17234171.523734290153 60288.700592943 2023-12-10T16:48:51.230324+00:00 12345678.900033365935 12345678.900033365935 12345678.899995606393 12345678.899985538796 12345678.899985538796 17234171.961245417595 17234171.961245417595 17234171.941106747836 17234171.941435035318 17234171.941435035318 60288.700604570 2023-12-10T16:48:52.234811+00:00 12345678.900069972500 12345678.900069972500 12345678.900004586205 12345678.899974422529 12345678.899974422529 17234171.652859102935 17234171.652859102935 17234171.664178147912 17234171.637895561755 17234171.637895565480 60288.700616075 2023-12-10T16:48:53.228836+00:00 12345678.899989336729 12345678.899989336729 12345678.899990577251 12345678.899975532666 12345678.899975534528 17234171.833047647029 17234171.833047647029 17234171.720267668366 17234171.736742794514 17234171.736742794514 60288.700627657 2023-12-10T16:48:54.229518+00:00 12345678.899904210120 12345678.899904210120 12345678.900002049282 12345678.900004569441 12345678.900004567578 17234172.022090788931 17234172.022090788931 17234172.048635773361 17234172.107257105410 17234172.107257105410 60288.700639201 2023-12-10T16:48:55.226999+00:00 12345678.900022819638 12345678.900022819638 12345678.899996621534 12345678.899983871728 12345678.899983866140 17234171.962360993028 17234171.962360993028 17234171.853874973953 17234171.838400550187 17234171.838400553912 60288.700650814 2023-12-10T16:48:56.230321+00:00 12345678.900067435578 12345678.900067435578 12345678.899985669181 12345678.899977292866 12345678.899977289140 17234171.522959470749 17234171.522959470749 17234171.680540006608 17234171.535860821605 17234171.535860821605 60288.700662261 2023-12-10T16:48:57.219373+00:00 12345678.899872168899 12345678.899872168899 12345678.900000697002 12345678.900000065565 12345678.900000065565 17234172.217001121491 17234172.217001121491 17234172.110898144543 17234172.083854231983 17234172.083854231983 60288.700673935 2023-12-10T16:48:58.228029+00:00 12345678.900028130040 12345678.900028130040 12345678.899983920157 12345678.899968976155 12345678.899968978018 17234172.116085536778 17234172.116085536778 17234172.116596791893 17234172.214862503111 17234172.214862506837 60288.700685337 2023-12-10T16:48:59.213120+00:00 12345678.900102615356 12345678.900102615356 12345678.899991853163 12345678.899987885728 12345678.899987885728 17234171.814621131867 17234171.814621131867 17234171.768049988896 17234171.784008119255 17234171.784008119255 60288.700697025 2023-12-10T16:49:00.222987+00:00 12345678.899894520640 12345678.899894520640 12345678.900003068149 12345678.900036146864 12345678.900036146864 17234171.658188704401 17234171.658188704401 17234171.864431042224 17234171.805644571781 17234171.805644571781 60288.700708678 2023-12-10T16:49:01.229775+00:00 12345678.900056438521 12345678.900056438521 12345678.900008536875 12345678.900025775656 12345678.900025773793 17234171.980054803193 17234171.980054803193 17234171.996026337147 17234171.940098196268 17234171.940098196268 60288.700720096 2023-12-10T16:49:02.216296+00:00 12345678.900033898652 12345678.900033898652 12345678.900012867525 12345678.900044487789 12345678.900044485927 17234171.703797351569 17234171.703797351569 17234171.700703017414 17234171.716103058308 17234171.716103058308 60288.700731625 2023-12-10T16:49:03.212423+00:00 12345678.900052333251 12345678.900052333251 12345678.900009490550 12345678.900026157498 12345678.900026157498 17234171.429892782122 17234171.429892782122 17234171.382800247520 17234171.256731797010 17234171.256731797010 60288.700743219 2023-12-10T16:49:04.214097+00:00 12345678.900002960116 12345678.900002960116 12345678.900029879063 12345678.900058301166 12345678.900058304891 17234172.057730030268 17234172.057730030268 17234171.969428915530 17234171.916668053716 17234171.916668053716 60288.700754791 2023-12-10T16:49:05.214001+00:00 12345678.899927724153 12345678.899927724153 12345678.899987915531 12345678.899973100051 12345678.899973103777 17234172.550183899701 17234172.550183899701 17234172.518531657755 17234172.645975198597 17234172.645975198597 60288.700766360 2023-12-10T16:49:06.213506+00:00 12345678.899998757988 12345678.899998757988 12345678.899971339852 12345678.899980645627 12345678.899980645627 17234172.097258355469 17234172.097258355469 17234172.308697991073 17234172.138636555523 17234172.138636555523 60288.700777971 2023-12-10T16:49:07.216709+00:00 12345678.899931287393 12345678.899931287393 12345678.900004114956 12345678.900017464533 12345678.900017466396 17234172.482249926776 17234172.482249926776 17234172.530702609569 17234172.492346610874 17234172.492346610874 60288.700789514 2023-12-10T16:49:08.213969+00:00 12345678.899980856106 12345678.899980856106 12345678.899974580854 12345678.899963013828 12345678.899963013828 17234172.979869138449 17234172.979869138449 17234172.803148753941 17234172.893969457597 17234172.893969457597 60288.700801127 2023-12-10T16:49:09.217344+00:00 12345678.900095211342 12345678.900095211342 12345678.899996133521 12345678.900005489588 12345678.900005489588 17234172.770695883781 17234172.770695883781 17234172.821725793183 17234172.731781423092 17234172.731781426817 60288.700812664 2023-12-10T16:49:10.214151+00:00 12345678.899900173768 12345678.899900173768 12345678.899992853403 12345678.899995082989 12345678.899995082989 17234173.209608696401 17234173.209608696401 17234173.082504812628 17234173.171202313155 17234173.171202313155 60288.700824251 2023-12-10T16:49:11.215330+00:00 12345678.900088861585 12345678.900088861585 12345678.900019438937 12345678.900031052530 12345678.900031050667 17234172.652761436999 17234172.652761436999 17234172.788313698024 17234172.807214267552 17234172.807214267552 60288.700835911 2023-12-10T16:49:12.222697+00:00 12345678.899977091700 12345678.899977091700 12345678.899958284572 12345678.899932133034 12345678.899932134897 17234172.781025659293 17234172.781025659293 17234172.441094689071 17234172.539135560393 17234172.539135560393 60288.700847547 2023-12-10T16:49:13.228005+00:00 12345678.899887789041 12345678.899887789041 12345678.900034708902 12345678.900029614568 12345678.900029614568 17234171.958970200270 17234171.958970200270 17234172.162410102785 17234171.965585846454 17234171.965585846454 60288.700859114 2023-12-10T16:49:14.227443+00:00 12345678.900112127885 12345678.900112127885 12345678.899981016293 12345678.899981146678 12345678.899981148541 17234172.651606447995 17234172.651606447995 17234172.717637844384 17234172.625512447208 17234172.625512447208 60288.700870736 2023-12-10T16:49:15.231561+00:00 12345678.899994811043 12345678.899994811043 12345678.899982374161 12345678.900018913671 12345678.900018911809 17234173.058311965317 17234173.058311965317 17234173.099380750209 17234173.171810243279 17234173.171810243279 60288.700882291 2023-12-10T16:49:16.229984+00:00 12345678.899926284328 12345678.899926284328 12345678.900015000254 12345678.900038918480 12345678.900038918480 17234172.643504742533 17234172.643504742533 17234172.525123629719 17234172.565016079694 17234172.565016079694 60288.700893799 2023-12-10T16:49:17.224237+00:00 12345678.900087626651 12345678.900087626651 12345678.899997850880 12345678.899974092841 12345678.899974090979 17234172.487307779491 17234172.487307779491 17234172.564795974642 17234172.525857079774 17234172.525857079774 60288.700905438 2023-12-10T16:49:18.229859+00:00 12345678.900037044659 12345678.900037044659 12345678.900021150708 12345678.900002909824 12345678.900002911687 17234173.027112167329 17234173.027112167329 17234172.982121713459 17234172.992607641965 17234172.992607641965 60288.700916915 2023-12-10T16:49:19.221457+00:00 12345678.900014847517 12345678.900014847517 12345678.899978077039 12345678.899957314134 12345678.899957314134 17234172.931671261787 17234172.931671261787 17234172.908187802881 17234172.972192738205 17234172.972192738205 60288.700928601 2023-12-10T16:49:20.231087+00:00 12345678.899812785909 12345678.899812785909 12345678.899998079985 12345678.899979824200 12345678.899979824200 17234173.122285284102 17234173.122285284102 17234173.209205575287 17234173.260231923312 17234173.260231923312 60288.700940154 2023-12-10T16:49:21.229361+00:00 12345678.899985440075 12345678.899985440075 12345678.899998448789 12345678.899972073734 12345678.899972075596 17234172.920851688832 17234172.920851688832 17234172.860562212765 17234172.707773894072 17234172.707773894072 60288.700951733 2023-12-10T16:49:22.229737+00:00 12345678.900124223903 12345678.900124223903 12345678.899996321648 12345678.900006879121 12345678.900006879121 17234172.787881132215 17234172.787881132215 17234172.870280437171 17234172.849499974400 17234172.849499974400 60288.700963293 2023-12-10T16:49:23.228556+00:00 12345678.899925960228 12345678.899925960228 12345678.900001810864 12345678.899995569140 12345678.899995569140 17234172.862999022007 17234172.862999022007 17234172.861042596400 17234172.951990120113 17234172.951990120113 60288.700974868 2023-12-10T16:49:24.228556+00:00 12345678.899997182190 12345678.899997182190 12345678.900011893362 12345678.900015067309 12345678.900015067309 17234172.935872923583 17234172.935872923583 17234173.008932739496 17234173.005974628031 17234173.005974628031 60288.700986402 2023-12-10T16:49:25.225126+00:00 12345678.900119626895 12345678.900119626895 12345678.900003101677 12345678.899993782863 12345678.899993781000 17234173.208012599498 17234173.208012599498 17234173.096809618175 17234173.068159073591 17234173.068159073591 60288.700998014 2023-12-10T16:49:26.228399+00:00 12345678.899975910783 12345678.899975910783 12345678.899992749095 12345678.899984138086 12345678.899984136224 17234172.389150887728 17234172.389150887728 17234172.416526071727 17234172.223369605839 17234172.223369605839 60288.701009653 2023-12-10T16:49:27.234020+00:00 12345678.899896232411 12345678.899896232411 12345678.899978430942 12345678.899970628321 12345678.899970626459 17234172.771645061672 17234172.771645061672 17234172.838668987155 17234172.986558333039 17234172.986558336765 60288.701021072 2023-12-10T16:49:28.220640+00:00 12345678.899980546907 12345678.899980546907 12345678.899998955429 12345678.900026476011 12345678.900026476011 17234173.054058246315 17234173.054058246315 17234172.994623996317 17234173.012753728777 17234173.012753728777 60288.701032723 2023-12-10T16:49:29.227270+00:00 12345678.899986535311 12345678.899986535311 12345678.899993088096 12345678.900003826246 12345678.900003826246 17234172.672041319311 17234172.672041319311 17234172.666159182787 17234172.539414849132 17234172.539414849132 60288.701044337 2023-12-10T16:49:30.230730+00:00 12345678.899992842227 12345678.899992842227 12345678.899994272739 12345678.900006892160 12345678.900006888434 17234172.980385575444 17234172.980385575444 17234172.992622900754 17234173.042327519506 17234173.042327519506 60288.701055836 2023-12-10T16:49:31.224271+00:00 12345678.900096850470 12345678.900096850470 12345678.900006480515 12345678.900018218905 12345678.900018218905 17234173.248655561358 17234173.248655561358 17234173.165845043957 17234173.145915135741 17234173.145915135741 60288.701067471 2023-12-10T16:49:32.229475+00:00 12345678.900009529665 12345678.900009529665 12345678.899996712804 12345678.900001969188 12345678.900001967326 17234172.952583856881 17234172.952583856881 17234172.880043905228 17234172.895166456699 17234172.895166456699 60288.701078957 2023-12-10T16:49:33.221871+00:00 12345678.899889666587 12345678.899889666587 12345678.900004792958 12345678.900028208271 12345678.900028208271 17234172.136179059744 17234172.136179059744 17234172.346293929964 17234172.163379643112 17234172.163379643112 60288.701090558 2023-12-10T16:49:34.224232+00:00 12345678.900151101872 12345678.900151101872 12345678.900001198053 12345678.900019288063 12345678.900019289926 17234172.641670171171 17234172.641670171171 17234172.556488599628 17234172.535163369030 17234172.535163369030 60288.701102190 2023-12-10T16:49:35.229244+00:00 12345678.899883626029 12345678.899883626029 12345678.899984745309 12345678.899970047176 12345678.899970047176 17234172.560267742723 17234172.560267742723 17234172.617233153433 17234172.712337758392 17234172.712337758392 60288.701113782 2023-12-10T16:49:36.230739+00:00 12345678.899966577068 12345678.899966577068 12345678.900011381134 12345678.900008138269 12345678.900008140132 17234172.702138755471 17234172.702138755471 17234172.578789386898 17234172.672785926610 17234172.672785930336 60288.701125321 2023-12-10T16:49:37.227784+00:00 12345678.900018040091 12345678.900018040091 12345678.899995459244 12345678.899998167530 12345678.899998169392 17234172.371035829186 17234172.371035829186 17234172.415747206658 17234172.421383898705 17234172.421383898705 60288.701136992 2023-12-10T16:49:38.236084+00:00 12345678.900089295581 12345678.900089295581 12345678.900001147762 12345678.899996742606 12345678.899996742606 17234172.578622639179 17234172.578622639179 17234172.475319527090 17234172.590705581009 17234172.590705581009 60288.701148390 2023-12-10T16:49:39.220891+00:00 12345678.899938542396 12345678.899938542396 12345678.900001224130 12345678.900005621836 12345678.900005623698 17234172.286081135273 17234172.286081135273 17234172.507976997644 17234172.566235475242 17234172.566235475242 60288.701160041 2023-12-10T16:49:40.227515+00:00 12345678.900025771931 12345678.900025771931 12345678.899988740683 12345678.900010369718 12345678.900010371581 17234172.626480564475 17234172.626480564475 17234172.573550123721 17234172.494422134012 17234172.494422134012 60288.701171554 2023-12-10T16:49:41.222264+00:00 12345678.899934595451 12345678.899934595451 12345678.899973899126 12345678.899963909760 12345678.899963909760 17234173.195931550115 17234173.195931550115 17234173.100244186819 17234173.266485854983 17234173.266485854983 60288.701183179 2023-12-10T16:49:42.226719+00:00 12345678.900016875938 12345678.900016875938 12345678.900006623939 12345678.900032825768 12345678.900032823905 17234173.277094468474 17234173.277094468474 17234173.318097401410 17234173.399137374014 17234173.399137374014 60288.701194702 2023-12-10T16:49:43.222217+00:00 12345678.900078594685 12345678.900078594685 12345678.900006007403 12345678.900024244562 12345678.900024240837 17234173.202714830637 17234173.202714830637 17234173.162281930447 17234173.073768127710 17234173.073768127710 60288.701206386 2023-12-10T16:49:44.231776+00:00 12345678.899881973863 12345678.899881973863 12345678.900005228817 12345678.900009712204 12345678.900009712204 17234173.291439827532 17234173.291439827532 17234173.334793142974 17234173.320665858686 17234173.320665858686 60288.701217911 2023-12-10T16:49:45.227520+00:00 12345678.899947032332 12345678.899947032332 12345678.899990290403 12345678.899977320805 12345678.899977318943 17234173.842072039843 17234173.842072039843 17234173.669959984720 17234173.706396076828 17234173.706396076828 60288.701229567 2023-12-10T16:49:46.234595+00:00 12345678.900053858757 12345678.900053858757 12345678.900007354096 12345678.900004241616 12345678.900004241616 17234173.284643974155 17234173.284643974155 17234173.361911240965 17234173.401542250067 17234173.401542250067 60288.701240979 2023-12-10T16:49:47.220614+00:00 12345678.900100221857 12345678.900100221857 12345678.899991031736 12345678.899957325310 12345678.899957323447 17234172.870745141059 17234172.870745141059 17234172.950602073222 17234172.898250699043 17234172.898250699043 60288.701252544 2023-12-10T16:49:48.219852+00:00 12345678.899966504425 12345678.899966504425 12345678.900010054931 12345678.900021545589 12345678.900021543726 17234173.270959716290 17234173.270959716290 17234173.416256535798 17234173.437103092670 17234173.437103092670 60288.701264224 2023-12-10T16:49:49.228908+00:00 12345678.900046110153 12345678.900046110153 12345678.899994866922 12345678.899991700426 12345678.899991700426 17234173.664973303676 17234173.664973303676 17234173.512186694890 17234173.482919123024 17234173.482919123024 60288.701275697 2023-12-10T16:49:50.220199+00:00 12345678.899884050712 12345678.899884050712 12345678.899991080165 12345678.899986218661 12345678.899986218661 17234173.189551595598 17234173.189551595598 17234173.141141772270 17234173.124696843326 17234173.124696843326 60288.701287352 2023-12-10T16:49:51.227223+00:00 12345678.900093244389 12345678.900093244389 12345678.899973761290 12345678.899962199852 12345678.899962201715 17234173.180666401982 17234173.180666401982 17234173.235600166023 17234173.435651805252 17234173.435651805252 60288.701298941 2023-12-10T16:49:52.228533+00:00 12345678.899844354019 12345678.899844354019 12345678.900008607656 12345678.900029966608 12345678.900029966608 17234173.391955625266 17234173.391955625266 17234173.391534350812 17234173.302094005048 17234173.302094005048 60288.701310501 2023-12-10T16:49:53.227327+00:00 12345678.900049872696 12345678.900049872696 12345678.899989876896 12345678.899978514761 12345678.899978514761 17234173.760096259415 17234173.760096259415 17234173.823271565139 17234174.004605274647 17234174.004605274647 60288.701321992 2023-12-10T16:49:54.220136+00:00 12345678.899992773309 12345678.899992773309 12345678.900010524318 12345678.900010911748 12345678.900010911748 17234173.140146244317 17234173.140146244317 17234173.096300266683 17234173.071959618479 17234173.071959618479 60288.701333588 2023-12-10T16:49:55.222034+00:00 12345678.900048082694 12345678.900048082694 12345678.899977277964 12345678.899991394952 12345678.899991393089 17234173.059862714261 17234173.059862714261 17234172.997795403004 17234173.074122287333 17234173.074122287333 60288.701345230 2023-12-10T16:49:56.227876+00:00 12345678.899878907949 12345678.899878907949 12345678.899983342737 12345678.899987280369 12345678.899987282231 17234173.327573884279 17234173.327573884279 17234173.166448090225 17234173.248931180686 17234173.248931180686 60288.701356831 2023-12-10T16:49:57.230184+00:00 12345678.900152133778 12345678.900152133778 12345678.900001740083 12345678.899986067787 12345678.899986067787 17234172.887154515833 17234172.887154515833 17234173.105041164905 17234173.011637881398 17234173.011637881398 60288.701368379 2023-12-10T16:49:58.227949+00:00 12345678.899906551465 12345678.899906551465 12345678.900011612102 12345678.900003168732 12345678.900003168732 17234173.188982248306 17234173.188982248306 17234173.216408915818 17234173.284264776856 17234173.284264776856 60288.701379800 2023-12-10T16:49:59.214743+00:00 12345678.899975538254 12345678.899975538254 12345678.899987310171 12345678.899999110028 12345678.899999110028 17234172.669060356915 17234172.669060356915 17234172.603073686361 17234172.498281888664 17234172.498281888664 60288.701391538 2023-12-10T16:50:00.228874+00:00 12345678.900107583031 12345678.900107583031 12345678.899993320927 12345678.900000916794 12345678.900000918657 17234172.476213328540 17234172.476213328540 17234172.496899638325 17234172.517658695579 17234172.517658695579 60288.701403012 2023-12-10T16:50:01.220237+00:00 12345678.900022018701 12345678.900022018701 12345678.900011649355 12345678.899992570281 12345678.899992572144 17234173.140289872885 17234173.140289872885 17234173.166573241353 17234173.322832182050 17234173.322832182050 60288.701415054 2023-12-10T16:50:02.260633+00:00 12345678.899836279452 12345678.899836279452 12345678.899968145415 12345678.899978894740 12345678.899978894740 17234173.091548841447 17234173.091548841447 17234173.184215746820 17234173.327500518411 17234173.327500518411 60288.701426123 2023-12-10T16:50:03.217031+00:00 12345678.900003287941 12345678.900003287941 12345678.899993158877 12345678.900005836040 12345678.900005837902 17234173.228906184435 17234173.228906184435 17234173.038998730481 17234173.133321221918 17234173.133321218193 60288.701437664 2023-12-10T16:50:04.214175+00:00 12345678.899996347725 12345678.899996347725 12345678.900012606755 12345678.900015547872 12345678.900015546009 17234173.479139279574 17234173.479139279574 17234173.526368822902 17234173.474707756191 17234173.474707759917 60288.701449244 2023-12-10T16:50:05.214657+00:00 12345678.900006765500 12345678.900006765500 12345678.899988701567 12345678.899966986850 12345678.899966988713 17234173.505628898740 17234173.505628898740 17234173.549116205424 17234173.423128526658 17234173.423128526658 60288.701460831 2023-12-10T16:50:06.215773+00:00 12345678.900113685057 12345678.900113685057 12345678.900013107806 12345678.900028677657 12345678.900028679520 17234173.173778247088 17234173.173778247088 17234173.140488136560 17234173.152588833123 17234173.152588833123 60288.701472381 2023-12-10T16:50:07.213743+00:00 12345678.899903746322 12345678.899903746322 12345678.900000842288 12345678.899998500943 12345678.899998502806 17234173.356897700578 17234173.356897700578 17234173.411736913025 17234173.478660833091 17234173.478660833091 60288.701483974 2023-12-10T16:50:08.215384+00:00 12345678.899978794158 12345678.899978794158 12345678.900026194751 12345678.900016937405 12345678.900016941130 17234173.540257181972 17234173.540257181972 17234173.507516898215 17234173.570850856602 17234173.570850856602 60288.701495555 2023-12-10T16:50:09.215940+00:00 12345678.900045130402 12345678.900045130402 12345678.899998489767 12345678.899990228936 12345678.899990228936 17234173.423759937286 17234173.423759937286 17234173.356696009636 17234173.444218233228 17234173.444218233228 60288.701507105 2023-12-10T16:50:10.213877+00:00 12345678.899954320863 12345678.899954320863 12345678.899997554719 12345678.900011360645 12345678.900011358783 17234173.328041423112 17234173.328041423112 17234173.318210992962 17234173.352310206741 17234173.352310206741 60288.701518679 2023-12-10T16:50:11.213829+00:00 12345678.900109332055 12345678.900109332055 12345678.900001026690 12345678.900028489530 12345678.900028489530 17234172.939283963293 17234172.939283963293 17234173.112354248762 17234172.908120725304 17234172.908120725304 60288.701530456 2023-12-10T16:50:12.231417+00:00 12345678.899920893833 12345678.899920893833 12345678.899980494753 12345678.899980125949 12345678.899980125949 17234173.486021839082 17234173.486021839082 17234173.284163676202 17234173.293675303459 17234173.293675307184 60288.701541905 2023-12-10T16:50:13.220572+00:00 12345678.899987032637 12345678.899987032637 12345678.899984607473 12345678.900006825104 12345678.900006826967 17234172.733493946493 17234172.733493946493 17234172.986438620836 17234172.963994167745 17234172.963994167745 60288.701553449 2023-12-10T16:50:14.218003+00:00 12345678.900014471263 12345678.900014471263 12345678.899996504188 12345678.900014825165 12345678.900014823303 17234173.532138708979 17234173.532138708979 17234173.322521012276 17234173.424578785896 17234173.424578785896 60288.701565066 2023-12-10T16:50:15.221686+00:00 12345678.900024035946 12345678.900024035946 12345678.900001399219 12345678.899992464110 12345678.899992464110 17234173.883372321725 17234173.883372321725 17234173.999356772751 17234174.081802446395 17234174.081802446395 60288.701576727 2023-12-10T16:50:16.229199+00:00 12345678.899938292801 12345678.899938292801 12345678.899990053847 12345678.899983342737 12345678.899983344600 17234173.820160623640 17234173.820160623640 17234173.821773357689 17234173.854307614267 17234173.854307614267 60288.701588222 2023-12-10T16:50:17.222354+00:00 12345678.900089755654 12345678.900089755654 12345678.900010148063 12345678.900013646111 12345678.900013646111 17234173.417318765074 17234173.417318765074 17234173.471478920430 17234173.459596712142 17234173.459596712142 60288.701599749 2023-12-10T16:50:18.218351+00:00 12345678.899869587272 12345678.899869587272 12345678.899976801127 12345678.899972286075 12345678.899972286075 17234173.551018889993 17234173.551018889993 17234173.532022461295 17234173.361461151391 17234173.361461151391 60288.701611352 2023-12-10T16:50:19.220829+00:00 12345678.900094231591 12345678.900094231591 12345678.899998296052 12345678.899980859831 12345678.899980863556 17234174.009777016938 17234174.009777016938 17234174.046798918396 17234174.212230835110 17234174.212230835110 60288.701622993 2023-12-10T16:50:20.226606+00:00 12345678.900074532256 12345678.900074532256 12345678.900005783886 12345678.899999454618 12345678.899999452755 17234174.512626405805 17234174.512626405805 17234174.217341829091 17234174.525751829147 17234174.525751829147 60288.701634515 2023-12-10T16:50:21.222088+00:00 12345678.899853579700 12345678.899853579700 12345678.899985251948 12345678.899994075298 12345678.899994075298 17234173.369835864753 17234173.369835864753 17234173.570889152586 17234173.383953481913 17234173.383953481913 60288.701646196 2023-12-10T16:50:22.231358+00:00 12345678.899979824200 12345678.899979824200 12345678.899998405948 12345678.900000058115 12345678.900000059977 17234173.864308364689 17234173.864308364689 17234173.869394324720 17234173.874107122421 17234173.874107122421 60288.701657641 2023-12-10T16:50:23.220168+00:00 12345678.900028964505 12345678.900028964505 12345678.899999603629 12345678.900005521253 12345678.900005519390 17234174.243066266179 17234174.243066266179 17234174.239561129361 17234174.171712953597 17234174.171712949872 60288.701669232 2023-12-10T16:50:24.221670+00:00 12345678.899949654937 12345678.899949654937 12345678.899975314736 12345678.899961646646 12345678.899961646646 17234174.038805395365 17234174.038805395365 17234174.021087206900 17234173.926971562207 17234173.926971562207 60288.701680902 2023-12-10T16:50:25.229964+00:00 12345678.899977354333 12345678.899977354333 12345678.900012971833 12345678.900012033060 12345678.900012034923 17234173.714866943657 17234173.714866943657 17234173.778643414378 17234173.772657170892 17234173.772657170892 60288.701692393 2023-12-10T16:50:26.222777+00:00 12345678.900053294376 12345678.900053294376 12345678.899992261082 12345678.899985713884 12345678.899985713884 17234173.805496074259 17234173.805496074259 17234173.691793531179 17234173.732965704054 17234173.732965704054 60288.701704020 2023-12-10T16:50:27.227303+00:00 12345678.899968234822 12345678.899968234822 12345678.900006625801 12345678.899995692074 12345678.899995695800 17234173.911584962159 17234173.911584962159 17234173.897845003754 17234174.054743200541 17234174.054743200541 60288.701715619 2023-12-10T16:50:28.229519+00:00 12345678.900024186820 12345678.900024186820 12345678.900014333427 12345678.900011368096 12345678.900011368096 17234174.010954737663 17234174.010954737663 17234173.987261220813 17234173.978611450642 17234173.978611450642 60288.701727109 2023-12-10T16:50:29.222166+00:00 12345678.900010820478 12345678.900010820478 12345678.899992343038 12345678.899989105761 12345678.899989103898 17234173.628362659365 17234173.628362659365 17234173.646802026778 17234173.475925121456 17234173.475925121456 60288.701738704 2023-12-10T16:50:30.224036+00:00 12345678.900148110464 12345678.900148110464 12345678.899992670864 12345678.899993615225 12345678.899993617088 17234173.814697246999 17234173.814697246999 17234173.976834844798 17234173.982331156731 17234173.982331156731 60288.701750254 2023-12-10T16:50:31.221982+00:00 12345678.899937476963 12345678.899937476963 12345678.900001822039 12345678.900005353615 12345678.900005355477 17234174.581866998225 17234174.581866998225 17234174.410459663719 17234174.515618037432 17234174.515618037432 60288.701761910 2023-12-10T16:50:32.229058+00:00 12345678.900026382878 12345678.900026382878 12345678.900042511523 12345678.900047086179 12345678.900047084317 17234174.348163180053 17234174.348163180053 17234174.364969197661 17234174.308137342334 17234174.308137342334 60288.701773470 2023-12-10T16:50:33.227816+00:00 12345678.899962600321 12345678.899962600321 12345678.899971077219 12345678.899957669899 12345678.899957668036 17234174.831951715052 17234174.831951715052 17234174.891063340008 17234175.042447458953 17234175.042447458953 60288.701785055 2023-12-10T16:50:34.228735+00:00 12345678.900019546971 12345678.900019546971 12345678.899972977117 12345678.899984013289 12345678.899984017015 17234174.855496704578 17234174.855496704578 17234174.844632983208 17234174.856162991375 17234174.856162991375 60288.701796634 2023-12-10T16:50:35.229199+00:00 12345678.899905396625 12345678.899905396625 12345678.900002138689 12345678.899999534711 12345678.899999538437 17234174.738211389631 17234174.738211389631 17234174.656446754932 17234174.672713670880 17234174.672713670880 60288.701808179 2023-12-10T16:50:36.226686+00:00 12345678.899941885844 12345678.899941885844 12345678.899990923703 12345678.899977462366 12345678.899977464229 17234174.065569907427 17234174.065569907427 17234174.307262655348 17234174.271315049380 17234174.271315049380 60288.701819667 2023-12-10T16:50:37.219180+00:00 12345678.900130577385 12345678.900130577385 12345678.900000741705 12345678.899992983788 12345678.899992983788 17234174.442447990179 17234174.442447990179 17234174.234540645033 17234174.389286834747 17234174.389286834747 60288.701831392 2023-12-10T16:50:38.232298+00:00 12345678.899829598144 12345678.899829598144 12345678.899985639378 12345678.899959292263 12345678.899959292263 17234173.792165331542 17234173.792165331542 17234173.760413240641 17234173.780982643366 17234173.780982647091 60288.701842829 2023-12-10T16:50:39.220378+00:00 12345678.900103637949 12345678.900103637949 12345678.900003954768 12345678.899985462427 12345678.899985464290 17234173.224469404668 17234173.224469404668 17234173.392074372619 17234173.307913988829 17234173.307913988829 60288.701854497 2023-12-10T16:50:40.228577+00:00 12345678.900037841871 12345678.900037841871 12345678.900010958314 12345678.900020187721 12345678.900020187721 17234173.779815435410 17234173.779815435410 17234173.768222499639 17234173.774448204786 17234173.774448204786 60288.701866078 2023-12-10T16:50:41.229132+00:00 12345678.899992493913 12345678.899992493913 12345678.899997744709 12345678.900016125292 12345678.900016125292 17234174.146753955632 17234174.146753955632 17234174.098207000643 17234174.082162216306 17234174.082162220031 60288.701877679 2023-12-10T16:50:42.231483+00:00 12345678.899968596175 12345678.899968596175 12345678.899993987754 12345678.900012951344 12345678.900012951344 17234174.337763179094 17234174.337763179094 17234174.278936039656 17234174.311125606298 17234174.311125606298 60288.701889194 2023-12-10T16:50:43.226309+00:00 12345678.899984454736 12345678.899984454736 12345678.899982601404 12345678.899967400357 12345678.899967402220 17234174.157662894577 17234174.157662894577 17234174.166225846857 17234174.157305799425 17234174.157305799425 60288.701900790 2023-12-10T16:50:44.228303+00:00 12345678.899908505380 12345678.899908505380 12345678.900002375245 12345678.900002807379 12345678.900002807379 17234173.743719033897 17234173.743719033897 17234173.841526683420 17234173.785044092685 17234173.785044092685 60288.701912239 2023-12-10T16:50:45.217451+00:00 12345678.900088345632 12345678.900088345632 12345678.899999300018 12345678.900002487004 12345678.900002487004 17234174.225930299610 17234174.225930299610 17234174.166413709521 17234174.363512426615 17234174.363512426615 60288.701923887 2023-12-10T16:50:46.223850+00:00 12345678.899908572435 12345678.899908572435 12345678.899982236326 12345678.899969877675 12345678.899969877675 17234173.845560364425 17234173.845560364425 17234173.841447703540 17234173.894992336631 17234173.894992332906 60288.701935526 2023-12-10T16:50:47.229489+00:00 12345678.900108341128 12345678.900108341128 12345678.899992479011 12345678.899996215478 12345678.899996217340 17234173.933091197163 17234173.933091197163 17234173.969899199903 17234173.900408148766 17234173.900408148766 60288.701947169 2023-12-10T16:50:48.235403+00:00 12345678.899962333962 12345678.899962333962 12345678.899997830391 12345678.900012280792 12345678.900012280792 17234174.054084286094 17234174.054084286094 17234174.125759314746 17234173.961718942970 17234173.961718942970 60288.701958646 2023-12-10T16:50:49.227000+00:00 12345678.899962252006 12345678.899962252006 12345678.900002570823 12345678.900003962219 12345678.900003962219 17234174.194952297956 17234174.194952297956 17234174.150981541723 17234174.141954977065 17234174.141954977065 60288.701970263 2023-12-10T16:50:50.230747+00:00 12345678.900061670691 12345678.900061670691 12345678.900010041893 12345678.900017770007 12345678.900017770007 17234174.235528163612 17234174.235528163612 17234174.149820815772 17234174.068358920515 17234174.068358916789 60288.701981700 2023-12-10T16:50:51.218905+00:00 12345678.899920623749 12345678.899920623749 12345678.899996723980 12345678.899987243116 12345678.899987243116 17234174.254912924021 17234174.254912924021 17234174.222074881196 17234174.302225440741 17234174.302225440741 60288.701993369 2023-12-10T16:50:52.227029+00:00 12345678.900008628145 12345678.900008628145 12345678.900001803413 12345678.899990532547 12345678.899990532547 17234174.325466882437 17234174.325466882437 17234174.280864242464 17234174.429027300328 17234174.429027296603 60288.702004953 2023-12-10T16:50:53.227959+00:00 12345678.900000693277 12345678.900000693277 12345678.899992264807 12345678.899989916012 12345678.899989917874 17234173.958967655897 17234173.958967655897 17234174.162078090012 17234173.957909818739 17234173.957909818739 60288.702016595 2023-12-10T16:50:54.233842+00:00 12345678.899948136881 12345678.899948138744 12345678.899997929111 12345678.900002876297 12345678.900002876297 17234174.675375357270 17234174.675375357270 17234174.455337218940 17234174.501016117632 17234174.501016117632 60288.702028112 2023-12-10T16:50:55.228938+00:00 12345678.900164088234 12345678.900164088234 12345678.899995492771 12345678.899988587946 12345678.899988587946 17234174.131129860878 17234174.131129860878 17234174.297093413770 17234174.299432441592 17234174.299432441592 60288.702039698 2023-12-10T16:50:56.229900+00:00 12345678.899862213060 12345678.899862213060 12345678.900001479313 12345678.899988468736 12345678.899988470599 17234174.528456162661 17234174.528456162661 17234174.375088918954 17234174.384702641517 17234174.384702641517 60288.702051153 2023-12-10T16:50:57.219643+00:00 12345678.900070304051 12345678.900070304051 12345678.899975297973 12345678.899973664433 12345678.899973666295 17234174.252251051366 17234174.252251051366 17234174.369840934873 17234174.378444351256 17234174.378444351256 60288.702062814 2023-12-10T16:50:58.227133+00:00 12345678.900053577498 12345678.900053577498 12345678.900007696822 12345678.900000622496 12345678.900000622496 17234174.343382142484 17234174.343382142484 17234174.331378828734 17234174.354611378163 17234174.354611378163 60288.702074382 2023-12-10T16:50:59.226578+00:00 12345678.899931976572 12345678.899931976572 12345678.900002418086 12345678.899968560785 12345678.899968562648 17234174.299736488611 17234174.299736488611 17234174.336026683450 17234174.336760047823 17234174.336760051548 60288.702085901 2023-12-10T16:51:00.221861+00:00 12345678.900076622143 12345678.900076622143 12345678.900029256940 12345678.900048218668 12345678.900048216805 17234174.258672937751 17234174.258672937751 17234174.274887740612 17234174.196559146047 17234174.196559146047 60288.702097634 2023-12-10T16:51:01.235553+00:00 12345678.899958305061 12345678.899958305061 12345678.900011464953 12345678.900022324175 12345678.900022322312 17234174.660742931068 17234174.660742931068 17234174.537866007537 17234174.648871794343 17234174.648871794343 60288.702109084 2023-12-10T16:51:02.224829+00:00 12345678.900059282780 12345678.900059282780 12345678.899993633851 12345678.900014540181 12345678.900014540181 17234174.494146104902 17234174.494146104902 17234174.444558605552 17234174.456755716354 17234174.456755716354 60288.702120553 2023-12-10T16:51:03.215770+00:00 12345678.899851495400 12345678.899851495400 12345678.899989569560 12345678.900014443323 12345678.900014441460 17234174.356220357120 17234174.356220357120 17234174.551791884005 17234174.493211418390 17234174.493211418390 60288.702132119 2023-12-10T16:51:04.215051+00:00 12345678.900003727525 12345678.900003727525 12345678.900008138269 12345678.900003040209 12345678.900003040209 17234175.094985470176 17234175.094985470176 17234174.968082800508 17234175.066867012531 17234175.066867012531 60288.702143675 2023-12-10T16:51:05.213516+00:00 12345678.900101762265 12345678.900101762265 12345678.899990435690 12345678.899973740801 12345678.899973738939 17234174.466463964432 17234174.466463964432 17234174.489527437836 17234174.400034982711 17234174.400034982711 60288.702155251 2023-12-10T16:51:06.213676+00:00 12345678.899934571236 12345678.899934571236 12345678.899982392788 12345678.899951642379 12345678.899951642379 17234174.804200235754 17234174.804200235754 17234174.690574467182 17234174.817122876644 17234174.817122880369 60288.702166835 2023-12-10T16:51:07.214559+00:00 12345678.900028204545 12345678.900028204545 12345678.899992208928 12345678.899975636974 12345678.899975636974 17234175.162707194686 17234175.162707194686 17234175.285418398678 17234175.351950887591 17234175.351950887591 60288.702178454 2023-12-10T16:51:08.218476+00:00 12345678.900003038347 12345678.900003038347 12345678.899998148903 12345678.899999678135 12345678.899999678135 17234175.017276596278 17234175.017276596278 17234174.888869732618 17234174.975106582046 17234174.975106582046 60288.702189987 2023-12-10T16:51:09.214860+00:00 12345678.900024786592 12345678.900024786592 12345678.900010924786 12345678.900039531291 12345678.900039529428 17234173.910634130239 17234173.910634130239 17234174.130113471299 17234174.017911273986 17234174.017911277711 60288.702201548 2023-12-10T16:51:10.213791+00:00 12345678.900009840727 12345678.900009840727 12345678.899981837720 12345678.899961635470 12345678.899961635470 17234174.594467803836 17234174.594467803836 17234174.540280260146 17234174.548013556749 17234174.548013556749 60288.702213203 2023-12-10T16:51:11.220733+00:00 12345678.899892892689 12345678.899892892689 12345678.900000235066 12345678.899971559644 12345678.899971557781 17234175.042180057615 17234175.042180057615 17234175.020123943686 17234175.057972222567 17234175.057972222567 60288.702224900 2023-12-10T16:51:12.231408+00:00 12345678.900010060519 12345678.900010060519 12345678.900009389967 12345678.900001401082 12345678.900001401082 17234174.758136503398 17234174.758136503398 17234174.816603571177 17234174.807529322803 17234174.807529322803 60288.702236342 2023-12-10T16:51:13.219942+00:00 12345678.900130014867 12345678.900130014867 12345678.900011483580 12345678.900026543066 12345678.900026543066 17234174.492800664157 17234174.492800664157 17234174.512055139989 17234174.469352349639 17234174.469352349639 60288.702248003 2023-12-10T16:51:14.227453+00:00 12345678.899940356612 12345678.899940356612 12345678.899962425232 12345678.899975283071 12345678.899975281209 17234174.352087009698 17234174.352087009698 17234174.469583716244 17234174.362129442394 17234174.362129442394 60288.702259585 2023-12-10T16:51:15.228174+00:00 12345678.899966923520 12345678.899966923520 12345678.900002874434 12345678.900029193610 12345678.900029189885 17234174.999471362680 17234174.999471362680 17234174.704392548651 17234174.837298370898 17234174.837298370898 60288.702271088 2023-12-10T16:51:16.222027+00:00 12345678.899971423671 12345678.899971423671 12345678.899989787489 12345678.899986743927 12345678.899986742064 17234174.557111505419 17234174.557111505419 17234174.649974446744 17234174.842158835381 17234174.842158835381 60288.702282735 2023-12-10T16:51:17.228268+00:00 12345678.900054832920 12345678.900054832920 12345678.899993395433 12345678.899971565232 12345678.899971567094 17234174.366223640740 17234174.366223640740 17234174.304389346391 17234174.340951904655 17234174.340951904655 60288.702294314 2023-12-10T16:51:18.228709+00:00 12345678.899961890653 12345678.899961890653 12345678.900002216920 12345678.899995790794 12345678.899995792657 17234174.486458927393 17234174.486458927393 17234174.575929369777 17234174.604050785303 17234174.604050785303 60288.702305955 2023-12-10T16:51:19.234535+00:00 12345678.899948593229 12345678.899948593229 12345678.899982104078 12345678.899961134419 12345678.899961134419 17234174.550437644124 17234174.550437644124 17234174.421763170511 17234174.533167190850 17234174.533167190850 60288.702317471 2023-12-10T16:51:20.229507+00:00 12345678.899961348623 12345678.899961348623 12345678.899999519810 12345678.900004029274 12345678.900004029274 17234174.286222029477 17234174.286222029477 17234174.269955586642 17234174.294962331653 17234174.294962331653 60288.702329002 2023-12-10T16:51:21.225821+00:00 12345678.899975759909 12345678.899975759909 12345678.899996811524 12345678.899974618107 12345678.899974616244 17234174.563392192125 17234174.563392192125 17234174.637055214494 17234174.526035718620 17234174.526035718620 60288.702340532 2023-12-10T16:51:22.221930+00:00 12345678.900049343705 12345678.900049343705 12345678.900004185736 12345678.900017367676 12345678.900017365813 17234174.565506752580 17234174.565506752580 17234174.679403528571 17234174.517087120563 17234174.517087120563 60288.702352101 2023-12-10T16:51:23.221495+00:00 12345678.899992227554 12345678.899992227554 12345678.899998154491 12345678.900000944734 12345678.900000942871 17234174.390054140240 17234174.390054140240 17234174.376947056502 17234174.370758574456 17234174.370758574456 60288.702363691 2023-12-10T16:51:24.222909+00:00 12345678.899976979941 12345678.899976979941 12345678.899990957230 12345678.899997603148 12345678.899997603148 17234173.991564922035 17234173.991564922035 17234173.995956543833 17234173.958748258650 17234173.958748258650 60288.702375254 2023-12-10T16:51:25.221908+00:00 12345678.900040190667 12345678.900040190667 12345678.900013322011 12345678.900015905499 12345678.900015903637 17234174.375275332481 17234174.375275332481 17234174.310672242194 17234174.118862487376 17234174.118862487376 60288.702386823 2023-12-10T16:51:26.221523+00:00 12345678.900045737624 12345678.900045737624 12345678.900000082329 12345678.899995559826 12345678.899995557964 17234174.594150315970 17234174.594150315970 17234174.585546232760 17234174.539907820523 17234174.539907820523 60288.702398418 2023-12-10T16:51:27.223338+00:00 12345678.900004839525 12345678.900004839525 12345678.899997580796 12345678.900007676333 12345678.900007674471 17234174.470634069294 17234174.470634069294 17234174.568379078060 17234174.533297330141 17234174.533297330141 60288.702410048 2023-12-10T16:51:28.228140+00:00 12345678.899933548644 12345678.899933548644 12345678.899986304343 12345678.899979298934 12345678.899979300797 17234174.928868073970 17234174.928868073970 17234174.779722612351 17234174.760440200567 17234174.760440200567 60288.702421607 2023-12-10T16:51:29.226895+00:00 12345678.899924382567 12345678.899924382567 12345678.899990623817 12345678.899972954765 12345678.899972956628 17234174.478006739169 17234174.478006739169 17234174.581342700869 17234174.451376449317 17234174.451376449317 60288.702433191 2023-12-10T16:51:30.227700+00:00 12345678.900115938857 12345678.900115938857 12345678.899988826364 12345678.899975746870 12345678.899975748733 17234174.768806312233 17234174.768806312233 17234174.698338523507 17234174.762641131878 17234174.762641131878 60288.702444686 2023-12-10T16:51:31.220860+00:00 12345678.899984108284 12345678.899984108284 12345678.899998208508 12345678.900021243840 12345678.900021241978 17234174.785366326571 17234174.785366326571 17234174.844815809280 17234174.993610657752 17234174.993610654026 60288.702456330 2023-12-10T16:51:32.226941+00:00 12345678.899986611679 12345678.899986611679 12345678.899995908141 12345678.899948343635 12345678.899948341772 17234174.494500711560 17234174.494500711560 17234174.539850611240 17234174.509046331048 17234174.509046331048 60288.702467819 2023-12-10T16:51:33.219587+00:00 12345678.899963093922 12345678.899963093922 12345678.899997055531 12345678.899980539456 12345678.899980539456 17234174.444473743439 17234174.444473743439 17234174.451707743108 17234174.423728514463 17234174.423728514463 60288.702479503 2023-12-10T16:51:34.229080+00:00 12345678.899954058230 12345678.899954058230 12345678.900014454499 12345678.900020603091 12345678.900020601228 17234174.820717990398 17234174.820717990398 17234174.695779155940 17234174.725392229855 17234174.725392229855 60288.702491006 2023-12-10T16:51:35.222956+00:00 12345678.900050748140 12345678.900050748140 12345678.900010379031 12345678.899996528402 12345678.899996528402 17234174.615782029927 17234174.615782029927 17234174.782006159425 17234174.757976338267 17234174.757976338267 60288.702502561 2023-12-10T16:51:36.221290+00:00 12345678.899998489767 12345678.899998489767 12345678.900020971894 12345678.900008305907 12345678.900008304045 17234174.752644184977 17234174.752644184977 17234174.756732426584 17234174.679954323918 17234174.679954323918 60288.702514117 2023-12-10T16:51:37.219727+00:00 12345678.900030426681 12345678.900030426681 12345678.899985169992 12345678.899987360463 12345678.899987362325 17234174.947119943798 17234174.947119943798 17234174.819566499442 17234174.835522066802 17234174.835522066802 60288.702525888 2023-12-10T16:51:38.236677+00:00 12345678.899925351143 12345678.899925351143 12345678.899999402463 12345678.899998448789 12345678.899998446926 17234174.965740237385 17234174.965740237385 17234174.889623466879 17234174.939868524671 17234174.939868524671 60288.702537285 2023-12-10T16:51:39.221425+00:00 12345678.900095658377 12345678.900095658377 12345678.900011796504 12345678.900041170418 12345678.900041172281 17234174.838751688600 17234174.838751688600 17234174.864723045379 17234174.796154689044 17234174.796154689044 60288.702548943 2023-12-10T16:51:40.228693+00:00 12345678.900018790737 12345678.900018790737 12345678.899972314015 12345678.899993358180 12345678.899993356317 17234174.740808453411 17234174.740808453411 17234174.834953796118 17234174.752321887761 17234174.752321884036 60288.702560457 2023-12-10T16:51:41.223515+00:00 12345678.899999367073 12345678.899999367073 12345678.899992045015 12345678.900035165250 12345678.900035161525 17234175.119562327862 17234175.119562327862 17234175.068788632751 17234175.076201770455 17234175.076201770455 60288.702572083 2023-12-10T16:51:42.227971+00:00 12345678.899958157912 12345678.899958157912 12345678.899968454614 12345678.899954264984 12345678.899954263121 17234174.957875359803 17234174.957875359803 17234174.843102104962 17234174.980827163905 17234174.980827163905 60288.702583665 2023-12-10T16:51:43.228626+00:00 12345678.900028541684 12345678.900028541684 12345678.900010129437 12345678.900027563795 12345678.900027561933 17234174.564860846847 17234174.564860846847 17234174.592555161566 17234174.611203953624 17234174.611203957349 60288.702595157 2023-12-10T16:51:44.221515+00:00 12345678.899921011180 12345678.899921011180 12345678.900018647313 12345678.900023251772 12345678.900023253635 17234175.116446699947 17234175.116446699947 17234175.179242555052 17234175.244405500591 17234175.244405504316 60288.702606832 2023-12-10T16:51:45.230242+00:00 12345678.900111610070 12345678.900111610070 12345678.899995876476 12345678.899983828887 12345678.899983825162 17234175.041441585869 17234175.041441585869 17234175.036708429456 17234174.995420679450 17234174.995420679450 60288.702618433 2023-12-10T16:51:46.232608+00:00 12345678.900000065565 12345678.900000065565 12345678.900003477931 12345678.899996913970 12345678.899996915832 17234174.742083881050 17234174.742083881050 17234174.882464081049 17234174.879921119660 17234174.879921119660 60288.702629956 2023-12-10T16:51:47.228201+00:00 12345678.899848530069 12345678.899848530069 12345678.900010600686 12345678.900023376569 12345678.900023374707 17234174.688198208809 17234174.688198208809 17234174.597761210054 17234174.548257820308 17234174.548257820308 60288.702641474 2023-12-10T16:51:48.223342+00:00 12345678.900043120608 12345678.900043120608 12345678.900003420189 12345678.900000846013 12345678.900000844151 17234174.803264141083 17234174.803264141083 17234174.682725105435 17234174.752766191959 17234174.752766191959 60288.702652997 2023-12-10T16:51:49.218939+00:00 12345678.899945944548 12345678.899945944548 12345678.899985020980 12345678.899985266849 12345678.899985266849 17234174.513714838773 17234174.513714838773 17234174.594550751150 17234174.551424656063 17234174.551424656063 60288.702664669 2023-12-10T16:51:50.227400+00:00 12345678.900126554072 12345678.900126554072 12345678.899970935658 12345678.899972306564 12345678.899972306564 17234174.489302430302 17234174.489302430302 17234174.420765809715 17234174.333759836853 17234174.333759840578 60288.702676170 2023-12-10T16:51:51.221042+00:00 12345678.900008553639 12345678.900008553639 12345678.900006603450 12345678.900047106668 12345678.900047110394 17234174.313978590071 17234174.313978590071 17234174.502436138690 17234174.405930023640 17234174.405930023640 60288.702687745 2023-12-10T16:51:52.221207+00:00 12345678.899884313345 12345678.899884313345 12345678.899982627481 12345678.899970356375 12345678.899970356375 17234175.091997276992 17234175.091997276992 17234174.901153955609 17234174.939910653979 17234174.939910653979 60288.702699329 2023-12-10T16:51:53.221996+00:00 12345678.900081593543 12345678.900081593543 12345678.900015056133 12345678.900002090260 12345678.900002088398 17234175.087349105626 17234175.087349105626 17234175.253626812249 17234175.234399314970 17234175.234399314970 60288.702710892 2023-12-10T16:51:54.221068+00:00 12345678.899905677885 12345678.899905677885 12345678.899992035702 12345678.899959078059 12345678.899959078059 17234175.203907731920 17234175.203907731920 17234175.147223137319 17234175.184008069336 17234175.184008069336 60288.702722452 2023-12-10T16:51:55.219815+00:00 12345678.899971932173 12345678.899971932173 12345678.900016600266 12345678.900013225153 12345678.900013225153 17234174.648074157536 17234174.648074157536 17234174.753852486610 17234174.647988941520 17234174.647988941520 60288.702734111 2023-12-10T16:51:56.227194+00:00 12345678.900140253827 12345678.900140253827 12345678.899992305785 12345678.899963064119 12345678.899963064119 17234175.051790520549 17234175.051790520549 17234174.908961541951 17234174.926682163030 17234174.926682163030 60288.702745726 2023-12-10T16:51:57.230740+00:00 12345678.899866936728 12345678.899866936728 12345678.899999028072 12345678.899978406727 12345678.899978406727 17234175.012993995100 17234175.012993995100 17234175.057464610785 17234175.109534349293 17234175.109534345567 60288.702757285 2023-12-10T16:51:58.229449+00:00 12345678.899990124628 12345678.899990124628 12345678.899985797703 12345678.899962991476 12345678.899962995201 17234175.304111842066 17234175.304111842066 17234175.232522610575 17234175.227221727371 17234175.227221727371 60288.702768801 2023-12-10T16:51:59.224383+00:00 12345678.900120953098 12345678.900120953098 12345678.900021988899 12345678.900018461049 12345678.900018459186 17234175.327577672899 17234175.327577672899 17234175.370411667973 17234175.451059620827 17234175.451059620827 60288.702780345 2023-12-10T16:52:00.221777+00:00 12345678.899881886318 12345678.899881886318 12345678.899985458702 12345678.899954561144 12345678.899954561144 17234175.412555519491 17234175.412555519491 17234175.443459436297 17234175.607902236283 17234175.607902236283 60288.702791999 2023-12-10T16:52:01.228686+00:00 12345678.900020459667 12345678.900020459667 12345678.899979475886 12345678.899965714663 12345678.899965714663 17234175.191022429615 17234175.191022429615 17234175.251729462296 17234175.142664588988 17234175.142664588988 60288.702803577 2023-12-10T16:52:02.229061+00:00 12345678.900101896375 12345678.900101896375 12345678.900005362928 12345678.900005660951 12345678.900005660951 17234175.634615801275 17234175.634615801275 17234175.554349698126 17234175.558065414429 17234175.558065414429 60288.702815328 2023-12-10T16:52:03.244349+00:00 12345678.899874376133 12345678.899874376133 12345678.899991799146 12345678.900013694540 12345678.900013692677 17234175.285182256252 17234175.285182256252 17234175.294579148293 17234175.361471191049 17234175.361471187323 60288.702826650 2023-12-10T16:52:04.222555+00:00 12345678.900057232007 12345678.900057232007 12345678.899986531585 12345678.899987343699 12345678.899987343699 17234174.746822651476 17234174.746822651476 17234174.829381112009 17234174.709331363440 17234174.709331363440 60288.702838140 2023-12-10T16:52:05.215244+00:00 12345678.899982364848 12345678.899982364848 12345678.899998748675 12345678.899972710758 12345678.899972707033 17234175.791981521994 17234175.791981521994 17234175.635768231004 17234175.810107991099 17234175.810107991099 60288.702849717 2023-12-10T16:52:06.215593+00:00 12345678.900023577735 12345678.900023577735 12345678.900000810623 12345678.900011433288 12345678.900011433288 17234175.624620635062 17234175.624620635062 17234175.627821128815 17234175.698459435254 17234175.698459435254 60288.702861261 2023-12-10T16:52:07.212895+00:00 12345678.899947147816 12345678.899947147816 12345678.899987507612 12345678.899983687326 12345678.899983687326 17234174.784464791417 17234174.784464791417 17234174.947573587298 17234174.762618727982 17234174.762618727982 60288.702872950 2023-12-10T16:52:08.222897+00:00 12345678.899943927303 12345678.899943927303 12345678.900000106543 12345678.899995088577 12345678.899995090440 17234175.185839369893 17234175.185839369893 17234175.147771775723 17234175.146996565163 17234175.146996561438 60288.702884434 2023-12-10T16:52:09.215058+00:00 12345678.900115903467 12345678.900115903467 12345678.900008736178 12345678.900017894804 12345678.900017896667 17234175.619383022189 17234175.619383022189 17234175.495985008776 17234175.528262984008 17234175.528262984008 60288.702895981 2023-12-10T16:52:10.212781+00:00 12345678.899932565168 12345678.899932565168 12345678.899985413998 12345678.899968311191 12345678.899968309328 17234175.668970867991 17234175.668970867991 17234175.675095897168 17234175.937327142805 17234175.937327142805 60288.702907576 2023-12-10T16:52:11.214551+00:00 12345678.900043005124 12345678.900043005124 12345678.899995684624 12345678.900004077703 12345678.900004077703 17234174.962492644787 17234174.962492644787 17234174.914987612516 17234174.726849816740 17234174.726849816740 60288.702919148 2023-12-10T16:52:12.214367+00:00 12345678.899996023625 12345678.899996023625 12345678.900013593957 12345678.900030478835 12345678.900030480698 17234174.818267729133 17234174.818267729133 17234174.953800998628 17234174.828520074487 17234174.828520074487 60288.702930713 2023-12-10T16:52:13.213612+00:00 12345678.899963621050 12345678.899963621050 12345678.899987457320 12345678.899980667979 12345678.899980667979 17234175.592640668154 17234175.592640668154 17234175.467178341001 17234175.578892122954 17234175.578892122954 60288.702942304 2023-12-10T16:52:14.215059+00:00 12345678.900075441226 12345678.900075441226 12345678.899999681860 12345678.900011422113 12345678.900011422113 17234175.108238328248 17234175.108238328248 17234175.305062338710 17234175.154601890594 17234175.154601890594 60288.702954119 2023-12-10T16:52:15.235857+00:00 12345678.899974895641 12345678.899974895641 12345678.900007596239 12345678.900033716112 12345678.900033716112 17234175.541722837836 17234175.541722837836 17234175.445745468140 17234175.599398408085 17234175.599398408085 60288.702965531 2023-12-10T16:52:16.221903+00:00 12345678.900059435517 12345678.900059435517 12345678.900008967146 12345678.900028573349 12345678.900028573349 17234175.169853739440 17234175.169853739440 17234175.066202618182 17234175.046291969717 17234175.046291969717 60288.702977102 2023-12-10T16:52:17.221627+00:00 12345678.899835722521 12345678.899835722521 12345678.900002837181 12345678.900013376027 12345678.900013377890 17234175.258971709758 17234175.258971709758 17234175.310377553105 17234175.291124153882 17234175.291124153882 60288.702988691 2023-12-10T16:52:18.222852+00:00 12345678.900132460520 12345678.900132460520 12345678.899993278086 12345678.899976715446 12345678.899976715446 17234175.409127857536 17234175.409127857536 17234175.560536194593 17234175.438728027046 17234175.438728027046 60288.703000351 2023-12-10T16:52:19.230306+00:00 12345678.899887548760 12345678.899887548760 12345678.900001201779 12345678.900008302182 12345678.900008300319 17234175.870590437204 17234175.870590437204 17234175.882956836373 17234176.006866909564 17234176.006866909564 60288.703011907 2023-12-10T16:52:20.228740+00:00 12345678.900071367621 12345678.900071367621 12345678.899988368154 12345678.899974744767 12345678.899974746630 17234175.850651629269 17234175.850651629269 17234175.713800370693 17234175.678595282137 17234175.678595282137 60288.703023511 2023-12-10T16:52:21.231345+00:00 12345678.899924768135 12345678.899924768135 12345678.900000648573 12345678.899999396876 12345678.899999398738 17234175.717308130115 17234175.717308130115 17234175.659586369991 17234175.727798126638 17234175.727798130363 60288.703034967 2023-12-10T16:52:22.221129+00:00 12345678.899994201958 12345678.899994201958 12345678.899992765859 12345678.899987997487 12345678.899987997487 17234175.568940922618 17234175.568940922618 17234175.600440740585 17234175.499913007021 17234175.499913007021 60288.703046628 2023-12-10T16:52:23.228693+00:00 12345678.900065617636 12345678.900065617636 12345678.899997422472 12345678.899990813807 12345678.899990813807 17234175.901794802397 17234175.901794802397 17234176.009694710374 17234175.917813848704 17234175.917813848704 60288.703058211 2023-12-10T16:52:24.229440+00:00 12345678.899921383709 12345678.899921383709 12345678.899989260361 12345678.899974321947 12345678.899974321947 17234175.871829584241 17234175.871829584241 17234175.810919441283 17234175.859026916325 17234175.859026916325 60288.703069753 2023-12-10T16:52:25.226670+00:00 12345678.900082658976 12345678.900082658976 12345678.899992918596 12345678.900005912408 12345678.900005914271 17234175.382825270295 17234175.382825270295 17234175.316193815321 17234175.270663462579 17234175.270663462579 60288.703081300 2023-12-10T16:52:26.224384+00:00 12345678.899984110147 12345678.899984110147 12345678.900000318885 12345678.900009881705 12345678.900009883568 17234175.838316779584 17234175.838316779584 17234175.858353171498 17234176.026716530323 17234176.026716530323 60288.703092853 2023-12-10T16:52:27.222444+00:00 12345678.899965595454 12345678.899965595454 12345678.900022214279 12345678.900032697245 12345678.900032697245 17234175.375879120082 17234175.375879120082 17234175.504099346697 17234175.431368466467 17234175.431368466467 60288.703104495 2023-12-10T16:52:28.228387+00:00 12345678.900021562353 12345678.900021562353 12345678.899980533868 12345678.899983445182 12345678.899983445182 17234175.688993494958 17234175.688993494958 17234175.705851078033 17234175.718607798219 17234175.718607798219 60288.703115966 2023-12-10T16:52:29.219490+00:00 12345678.899974115193 12345678.899974115193 12345678.900004174560 12345678.899986859411 12345678.899986859411 17234176.181640595198 17234176.181640595198 17234176.145317275077 17234176.048502840102 17234176.048502840102 60288.703127645 2023-12-10T16:52:30.228503+00:00 12345678.900009276345 12345678.900009276345 12345678.899995321408 12345678.900003187358 12345678.900003187358 17234176.246029544622 17234176.246029544622 17234176.038250170648 17234176.083477243781 17234176.083477243781 60288.703139221 2023-12-10T16:52:31.228743+00:00 12345678.900078061968 12345678.900078061968 12345678.900016682222 12345678.900009635836 12345678.900009635836 17234175.700087539852 17234175.700087539852 17234175.742090076208 17234175.647077921778 17234175.647077921778 60288.703150878 2023-12-10T16:52:32.235850+00:00 12345678.899976525456 12345678.899976525456 12345678.899972449988 12345678.899926539510 12345678.899926539510 17234175.773352138698 17234175.773352138698 17234175.953100990504 17234175.869818869978 17234175.869818869978 60288.703162272 2023-12-10T16:52:33.220300+00:00 12345678.899917706847 12345678.899917706847 12345678.899992484599 12345678.899998938665 12345678.899998938665 17234176.022503554821 17234176.022503554821 17234176.180672179908 17234176.255203627050 17234176.255203627050 60288.703173844 2023-12-10T16:52:34.220115+00:00 12345678.900075791404 12345678.900075791404 12345678.899983605370 12345678.900008175522 12345678.900008177385 17234176.231124147773 17234176.231124147773 17234175.983573112637 17234176.087746452540 17234176.087746452540 60288.703185517 2023-12-10T16:52:35.228714+00:00 12345678.899886438623 12345678.899886438623 12345678.900012232363 12345678.900042898953 12345678.900042898953 17234175.651609022170 17234175.651609022170 17234175.587892770767 17234175.573898602277 17234175.573898602277 60288.703197069 2023-12-10T16:52:36.226799+00:00 12345678.900054309517 12345678.900054309517 12345678.899994807318 12345678.900005480275 12345678.900005480275 17234175.848301362246 17234175.848301362246 17234175.980303097516 17234176.074042998254 17234176.074042998254 60288.703208562 2023-12-10T16:52:37.219730+00:00 12345678.900002360344 12345678.900002360344 12345678.899993171915 12345678.900001229718 12345678.900001229718 17234176.238010931760 17234176.238010931760 17234176.245390627533 17234176.279288560152 17234176.279288560152 60288.703220156 2023-12-10T16:52:38.221526+00:00 12345678.899941138923 12345678.899941138923 12345678.899990957230 12345678.900005880743 12345678.900005882606 17234175.826673083007 17234175.826673083007 17234175.921847894788 17234175.724908970296 17234175.724908970296 60288.703231795 2023-12-10T16:52:39.227119+00:00 12345678.900093868375 12345678.900093868375 12345678.900039797649 12345678.900065738708 12345678.900065738708 17234176.543737500906 17234176.543737500906 17234176.389538317919 17234176.651740439236 17234176.651740442961 60288.703243335 2023-12-10T16:52:40.224100+00:00 12345678.899931095541 12345678.899931095541 12345678.899956025183 12345678.899935200810 12345678.899935198948 17234175.814304787666 17234175.814304787666 17234175.918355152011 17234175.908030610532 17234175.908030610532 60288.703254995 2023-12-10T16:52:41.231557+00:00 12345678.899977467954 12345678.899977467954 12345678.899991843849 12345678.900001620874 12345678.900001622736 17234176.212419655174 17234176.212419655174 17234175.997276160866 17234176.095031127334 17234176.095031127334 60288.703266543 2023-12-10T16:52:42.229349+00:00 12345678.899987677112 12345678.899987677112 12345678.899990061298 12345678.899973323569 12345678.899973323569 17234175.982728745788 17234175.982728745788 17234176.046031747013 17234176.052988078445 17234176.052988078445 60288.703278058 2023-12-10T16:52:43.224191+00:00 12345678.899941232055 12345678.899941232055 12345678.900000998750 12345678.899998033419 12345678.899998033419 17234176.085503287613 17234176.085503287613 17234176.138727556914 17234176.223815418780 17234176.223815418780 60288.703289602 2023-12-10T16:52:44.221635+00:00 12345678.900079583749 12345678.900079583749 12345678.900009296834 12345678.900038056076 12345678.900038054213 17234176.160491175950 17234176.160491175950 17234176.107935730368 17234176.111293673515 17234176.111293677241 60288.703301138 2023-12-10T16:52:45.218335+00:00 12345678.899963924661 12345678.899963924661 12345678.899986678734 12345678.899968033656 12345678.899968033656 17234176.224448192865 17234176.224448192865 17234176.243350259960 17234176.287274114788 17234176.287274114788 60288.703312736 2023-12-10T16:52:46.220421+00:00 12345678.899973828346 12345678.899973828346 12345678.899978365749 12345678.899962786585 12345678.899962784722 17234176.161458346993 17234176.161458346993 17234176.136165715754 17234176.116303522140 17234176.116303522140 60288.703324319 2023-12-10T16:52:47.221173+00:00 12345678.900099502876 12345678.900099502876 12345678.900012053549 12345678.900044308975 12345678.900044307113 17234176.411898668855 17234176.411898668855 17234176.349502708763 17234176.545414932072 17234176.545414935797 60288.703336020 2023-12-10T16:52:48.232173+00:00 12345678.899971248582 12345678.899971248582 12345678.900015737861 12345678.900018643588 12345678.900018645450 17234175.967440050095 17234175.967440050095 17234176.078672587872 17234175.956452865154 17234175.956452865154 60288.703347605 2023-12-10T16:52:49.233045+00:00 12345678.900027710944 12345678.900027710944 12345678.899999100715 12345678.900025723502 12345678.900025725365 17234176.467107892036 17234176.467107892036 17234176.505090307444 17234176.501294240355 17234176.501294240355 60288.703359162 2023-12-10T16:52:50.231565+00:00 12345678.899888051674 12345678.899888051674 12345678.899980343878 12345678.899969313294 12345678.899969313294 17234176.404723387212 17234176.404723387212 17234176.441222697496 17234176.279930647463 17234176.279930647463 60288.703370702 2023-12-10T16:52:51.228714+00:00 12345678.899987839162 12345678.899987839162 12345678.900014830753 12345678.900023261085 12345678.900023261085 17234176.705845989287 17234176.705845989287 17234176.507949579507 17234176.610323783010 17234176.610323783010 60288.703382222 2023-12-10T16:52:52.223977+00:00 12345678.900108342990 12345678.900108342990 12345678.899986460805 12345678.899999387562 12345678.899999387562 17234176.027684025466 17234176.027684025466 17234176.140390742570 17234176.089004509151 17234176.089004509151 60288.703393769 2023-12-10T16:52:53.221597+00:00 12345678.899932278320 12345678.899932278320 12345678.899986950681 12345678.899995340034 12345678.899995340034 17234175.948091834784 17234175.948091834784 17234176.029014851898 17234175.907639253885 17234175.907639253885 60288.703405441 2023-12-10T16:52:54.230139+00:00 12345678.899976445362 12345678.899976445362 12345678.900022257119 12345678.900052061304 12345678.900052061304 17234176.271624188870 17234176.271624188870 17234176.230326555669 17234176.285829816014 17234176.285829816014 60288.703416985 2023-12-10T16:52:55.227545+00:00 12345678.900075023994 12345678.900075023994 12345678.900001239032 12345678.900031093508 12345678.900031093508 17234176.053532309830 17234176.053532309830 17234176.046802487224 17234176.138299074024 17234176.138299077749 60288.703428465 2023-12-10T16:52:56.219366+00:00 12345678.900035910308 12345678.900035910308 12345678.899995733052 12345678.899988384917 12345678.899988386780 17234176.232399381697 17234176.232399381697 17234176.222433947027 17234176.037957012653 17234176.037957012653 60288.703440078 2023-12-10T16:52:57.222734+00:00 12345678.899948935956 12345678.899948935956 12345678.899998174980 12345678.899989003316 12345678.899989003316 17234176.811145137995 17234176.811145137995 17234176.746522031724 17234176.915698360652 17234176.915698356926 60288.703451706 2023-12-10T16:52:58.227412+00:00 12345678.900037461892 12345678.900037461892 12345678.899998435751 12345678.899991868064 12345678.899991869926 17234175.916881851852 17234175.916881851852 17234176.025219757110 17234175.859596412629 17234175.859596412629 60288.703463114 2023-12-10T16:52:59.213028+00:00 12345678.900002324954 12345678.900002324954 12345678.899999635294 12345678.899971991777 12345678.899971991777 17234176.697040058672 17234176.697040058672 17234176.561140809208 17234176.539596214890 17234176.539596214890 60288.703474915 2023-12-10T16:53:00.232655+00:00 12345678.899895435199 12345678.899895435199 12345678.900006379932 12345678.900001093745 12345678.900001095608 17234176.760007128119 17234176.760007128119 17234176.746191430837 17234176.880166705698 17234176.880166705698 60288.703486436 2023-12-10T16:53:01.228075+00:00 12345678.900027206168 12345678.900027206168 12345678.899983473122 12345678.899979844689 12345678.899979846552 17234176.134928736836 17234176.134928736836 17234176.224485699087 17234176.197579734027 17234176.197579734027 60288.703497929 2023-12-10T16:53:02.221133+00:00 12345678.900095367804 12345678.900095367804 12345678.900000097230 12345678.900009801611 12345678.900009801611 17234176.167142584920 17234176.167142584920 17234176.321347031742 17234176.272148683667 17234176.272148687392 60288.703509538 2023-12-10T16:53:03.224083+00:00 12345678.899985020980 12345678.899985020980 12345678.900006530806 12345678.900010693818 12345678.900010691956 17234176.912317868322 17234176.912317868322 17234176.812789577991 17234176.788400702178 17234176.788400702178 60288.703521039 2023-12-10T16:53:04.217782+00:00 12345678.899992002174 12345678.899992002174 12345678.900010967627 12345678.900050787255 12345678.900050785393 17234177.102313041687 17234177.102313041687 17234176.894919253886 17234177.016295365989 17234177.016295365989 60288.703532584 2023-12-10T16:53:05.215302+00:00 12345678.899999519810 12345678.899999519810 12345678.899971829727 12345678.899958992377 12345678.899958990514 17234176.319327063859 17234176.319327063859 17234176.435071304440 17234176.353979047388 17234176.353979047388 60288.703544135 2023-12-10T16:53:06.213260+00:00 12345678.899939827621 12345678.899939827621 12345678.899990597740 12345678.899976439774 12345678.899976441637 17234176.453006055206 17234176.453006055206 17234176.601545136422 17234176.535047315061 17234176.535047315061 60288.703555711 2023-12-10T16:53:07.213416+00:00 12345678.899913378060 12345678.899913378060 12345678.900004550815 12345678.899996291846 12345678.899996291846 17234176.507111065090 17234176.507111065090 17234176.477376598865 17234176.532201830298 17234176.532201830298 60288.703567296 2023-12-10T16:53:08.214396+00:00 12345678.900008816272 12345678.900008816272 12345678.900002820417 12345678.900023911148 12345678.900023909286 17234176.670651379973 17234176.670651379973 17234176.565516997129 17234176.630815185606 17234176.630815185606 60288.703578868 2023-12-10T16:53:09.214235+00:00 12345678.900103790686 12345678.900103790686 12345678.899987258017 12345678.899974450469 12345678.899974450469 17234176.637044999748 17234176.637044999748 17234176.684986416250 17234176.606514915824 17234176.606514915824 60288.703590433 2023-12-10T16:53:10.213423+00:00 12345678.899988550693 12345678.899988550693 12345678.899994017556 12345678.899992385879 12345678.899992385879 17234176.302338492125 17234176.302338492125 17234176.342558667064 17234176.263943634927 17234176.263943634927 60288.703602008 2023-12-10T16:53:11.213505+00:00 12345678.900036159903 12345678.900036159903 12345678.900017531589 12345678.900034531951 12345678.900034533814 17234176.510874349624 17234176.510874349624 17234176.413204744458 17234176.678986921906 17234176.678986921906 60288.703613743 2023-12-10T16:53:12.227428+00:00 12345678.899846827611 12345678.899846827611 12345678.899965308607 12345678.899916255847 12345678.899916257709 17234176.109584860504 17234176.109584860504 17234176.134725101292 17234176.096258811653 17234176.096258811653 60288.703625390 2023-12-10T16:53:13.233700+00:00 12345678.900129973888 12345678.900129973888 12345678.900005644187 12345678.899989744648 12345678.899989742786 17234176.077992584556 17234176.077992584556 17234176.032741926610 17234175.957273554057 17234175.957273554057 60288.703636911 2023-12-10T16:53:14.229110+00:00 12345678.899886058643 12345678.899886058643 12345678.899993605912 12345678.899983257055 12345678.899983253330 17234176.449862781912 17234176.449862781912 17234176.407542333007 17234176.558628544211 17234176.558628544211 60288.703648430 2023-12-10T16:53:15.224392+00:00 12345678.900018185377 12345678.900018185377 12345678.899992778897 12345678.899989763275 12345678.899989765137 17234176.741767209023 17234176.741767209023 17234176.709488838911 17234176.743247885257 17234176.743247888982 60288.703660047 2023-12-10T16:53:16.228059+00:00 12345678.900003464893 12345678.900003464893 12345678.900007355958 12345678.900033006445 12345678.900033008307 17234176.194907661527 17234176.194907661527 17234176.336312368512 17234176.122989624739 17234176.122989624739 60288.703671524 2023-12-10T16:53:17.219663+00:00 12345678.900087168440 12345678.900087168440 12345678.899975126609 12345678.899947898462 12345678.899947900325 17234175.856447879225 17234175.856447879225 17234175.957376796752 17234175.996124710888 17234175.996124710888 60288.703683096 2023-12-10T16:53:18.219530+00:00 12345678.899979602545 12345678.899979602545 12345678.899993680418 12345678.899969397113 12345678.899969395250 17234176.172601044178 17234176.172601044178 17234175.945140335709 17234176.171506855637 17234176.171506855637 60288.703694740 2023-12-10T16:53:19.225512+00:00 12345678.899878468364 12345678.899878468364 12345678.899995479733 12345678.899996690452 12345678.899996692315 17234176.124876033515 17234176.124876033515 17234176.276025313884 17234176.377133149654 17234176.377133149654 60288.703706312 2023-12-10T16:53:20.225365+00:00 12345678.900067094713 12345678.900067094713 12345678.899996906519 12345678.899975558743 12345678.899975558743 17234176.563317768276 17234176.563317768276 17234176.428025703877 17234176.407702226192 17234176.407702222466 60288.703717977 2023-12-10T16:53:21.233176+00:00 12345678.899964436889 12345678.899964436889 12345678.900007512420 12345678.900010976940 12345678.900010976940 17234176.206345915794 17234176.206345915794 17234176.349138114601 17234176.256142143160 17234176.256142143160 60288.703729503 2023-12-10T16:53:22.229074+00:00 12345678.899963364005 12345678.899963364005 12345678.900004310533 12345678.900025239214 12345678.900025239214 17234176.594236735255 17234176.594236735255 17234176.575433876365 17234176.461077693850 17234176.461077693850 60288.703740974 2023-12-10T16:53:23.220196+00:00 12345678.900094987825 12345678.900094987825 12345678.899992257357 12345678.900005817413 12345678.900005819276 17234177.185064028949 17234177.185064028949 17234176.971111204475 17234177.067615360022 17234177.067615360022 60288.703752679 2023-12-10T16:53:24.231470+00:00 12345678.899911031127 12345678.899911031127 12345678.899993974715 12345678.899999426678 12345678.899999424815 17234176.715220175683 17234176.715220175683 17234176.870774187148 17234176.877952173352 17234176.877952177078 60288.703764148 2023-12-10T16:53:25.222351+00:00 12345678.900020536035 12345678.900020536035 12345678.900017961860 12345678.900013979524 12345678.900013979524 17234177.048514090478 17234177.048514090478 17234177.001389581710 17234177.127929665148 17234177.127929665148 60288.703775791 2023-12-10T16:53:26.228302+00:00 12345678.899967189878 12345678.899967189878 12345678.900008203462 12345678.899989692494 12345678.899989688769 17234176.924943830818 17234176.924943830818 17234177.091799791902 17234176.964536018670 17234176.964536018670 60288.703787296 2023-12-10T16:53:27.222348+00:00 12345678.900087699294 12345678.900087699294 12345678.900011306629 12345678.899987809360 12345678.899987807497 17234177.641146104783 17234177.641146104783 17234177.450180385262 17234177.475888472050 17234177.475888472050 60288.703798935 2023-12-10T16:53:28.227957+00:00 12345678.899954706430 12345678.899954706430 12345678.899992173538 12345678.899972848594 12345678.899972848594 17234176.898718629032 17234176.898718629032 17234176.946839444339 17234176.833874814212 17234176.833874814212 60288.703810559 2023-12-10T16:53:29.232274+00:00 12345678.900074794888 12345678.900074794888 12345678.899976743385 12345678.899953939021 12345678.899953939021 17234177.111380625516 17234177.111380625516 17234177.194626592100 17234177.187995996326 17234177.187995996326 60288.703821998 2023-12-10T16:53:30.220590+00:00 12345678.899849750102 12345678.899849750102 12345678.899978116155 12345678.899955885485 12345678.899955885485 17234177.125780835748 17234177.125780835748 17234177.134422805160 17234177.150862403214 17234177.150862403214 60288.703833646 2023-12-10T16:53:31.226972+00:00 12345678.900120422244 12345678.900120422244 12345678.900009129196 12345678.900013718754 12345678.900013720617 17234176.760788682848 17234176.760788682848 17234176.856010884047 17234176.871266670525 17234176.871266670525 60288.703845148 2023-12-10T16:53:32.220830+00:00 12345678.899894729257 12345678.899894729257 12345678.899982349947 12345678.899979101494 12345678.899979103357 17234177.160969827324 17234177.160969827324 17234177.013169847429 17234177.157467413694 17234177.157467409968 60288.703856814 2023-12-10T16:53:33.228719+00:00 12345678.900106143206 12345678.900106143206 12345678.900000620633 12345678.899998717010 12345678.899998715147 17234176.620188787580 17234176.620188787580 17234176.581364072859 17234176.443891420960 17234176.443891420960 60288.703868395 2023-12-10T16:53:34.229296+00:00 12345678.899998908862 12345678.899998908862 12345678.900012077764 12345678.900029929355 12345678.900029929355 17234176.613062780350 17234176.613062780350 17234176.846946675330 17234176.807662025094 17234176.807662025094 60288.703879972 2023-12-10T16:53:35.229548+00:00 12345678.899968631566 12345678.899968631566 12345678.900000322610 12345678.899996623397 12345678.899996625260 17234177.163349792361 17234177.163349792361 17234177.157930456102 17234177.145039666444 17234177.145039666444 60288.703891441 2023-12-10T16:53:36.220471+00:00 12345678.900098556653 12345678.900098556653 12345678.899996604770 12345678.900006910786 12345678.900006912649 17234177.529340464622 17234177.529340464622 17234177.357866417617 17234177.442501965910 17234177.442501965910 60288.703903125 2023-12-10T16:53:37.229975+00:00 12345678.899985704571 12345678.899985704571 12345678.900015939027 12345678.900041373447 12345678.900041375309 17234177.190586339682 17234177.190586339682 17234177.266224540770 17234177.259574923664 17234177.259574923664 60288.703914616 2023-12-10T16:53:38.222796+00:00 12345678.899923210964 12345678.899923210964 12345678.899999391288 12345678.899967223406 12345678.899967223406 17234177.487030684948 17234177.487030684948 17234177.498459409922 17234177.518421389163 17234177.518421389163 60288.703926259 2023-12-10T16:53:39.228760+00:00 12345678.900074569508 12345678.900074569508 12345678.899994421750 12345678.899995068088 12345678.899995068088 17234177.407356720418 17234177.407356720418 17234177.338788989931 17234177.366507913917 17234177.366507913917 60288.703937747 2023-12-10T16:53:40.221342+00:00 12345678.899877486750 12345678.899877486750 12345678.899988096207 12345678.899992842227 12345678.899992840365 17234177.353212401271 17234177.353212401271 17234177.283250164241 17234177.226133733988 17234177.226133730263 60288.703949402 2023-12-10T16:53:41.228288+00:00 12345678.900080109015 12345678.900080109015 12345678.900007620454 12345678.900045083836 12345678.900045081973 17234177.741306602955 17234177.741306602955 17234177.819042451680 17234177.866469871253 17234177.866469867527 60288.703960950 2023-12-10T16:53:42.226027+00:00 12345678.899978769943 12345678.899978769943 12345678.899983074516 12345678.899974178523 12345678.899974178523 17234177.865296393633 17234177.865296393633 17234177.779273714870 17234177.615655854344 17234177.615655854344 60288.703972485 2023-12-10T16:53:43.222738+00:00 12345678.899923574179 12345678.899923574179 12345678.900001673028 12345678.900003358722 12345678.900003360584 17234178.083659362048 17234178.083659362048 17234178.036846887320 17234178.236912712455 17234178.236912712455 60288.703984147 2023-12-10T16:53:44.230303+00:00 12345678.900076774880 12345678.900076774880 12345678.900019137189 12345678.899997062981 12345678.899997064844 17234177.524277754128 17234177.524277754128 17234177.511000443250 17234177.599052216858 17234177.599052216858 60288.703995677 2023-12-10T16:53:45.226501+00:00 12345678.899917630479 12345678.899917630479 12345678.899989616126 12345678.899965066463 12345678.899965064600 17234177.180535729975 17234177.180535729975 17234177.283046592027 17234177.177452865988 17234177.177452862263 60288.704007270 2023-12-10T16:53:46.228160+00:00 12345678.899980392307 12345678.899980392307 12345678.900004610419 12345678.900010602549 12345678.900010600686 17234177.291430879384 17234177.291430879384 17234177.331436939538 17234177.188446085900 17234177.188446085900 60288.704018865 2023-12-10T16:53:47.229901+00:00 12345678.900102196261 12345678.900102196261 12345678.899989863858 12345678.899991622195 12345678.899991622195 17234177.317328140140 17234177.317328140140 17234177.241738781333 17234177.234518542886 17234177.234518546611 60288.704030469 2023-12-10T16:53:48.232508+00:00 12345678.900036020204 12345678.900036020204 12345678.899988353252 12345678.899975104257 12345678.899975102395 17234176.977999638766 17234176.977999638766 17234177.048235509545 17234176.954691324383 17234176.954691324383 60288.704042017 2023-12-10T16:53:49.230261+00:00 12345678.899963844568 12345678.899963844568 12345678.900012414902 12345678.900009287521 12345678.900009287521 17234177.224067412317 17234177.224067412317 17234177.186706542969 17234177.192330192775 17234177.192330196500 60288.704053567 2023-12-10T16:53:50.228209+00:00 12345678.899879347533 12345678.899879347533 12345678.900000404567 12345678.899982526898 12345678.899982525036 17234177.043409138918 17234177.043409138918 17234177.021968960762 17234177.054314460605 17234177.054314460605 60288.704065232 2023-12-10T16:53:51.236058+00:00 12345678.900137010962 12345678.900137010962 12345678.899969635531 12345678.899936430156 12345678.899936432019 17234176.640116814524 17234176.640116814524 17234176.789497420192 17234176.683923006058 17234176.683923006058 60288.704076710 2023-12-10T16:53:52.227770+00:00 12345678.899961497635 12345678.899961497635 12345678.899993287399 12345678.899955838919 12345678.899955840781 17234177.293180275708 17234177.293180275708 17234177.226624164730 17234177.185103029013 17234177.185103032738 60288.704088290 2023-12-10T16:53:53.228260+00:00 12345678.899913236499 12345678.899913236499 12345678.900010459125 12345678.900000652298 12345678.900000652298 17234177.616424407810 17234177.616424407810 17234177.504791982472 17234177.379025701433 17234177.379025701433 60288.704099872 2023-12-10T16:53:54.228912+00:00 12345678.900009913370 12345678.900009913370 12345678.900002865121 12345678.900008505210 12345678.900008501485 17234177.481740146875 17234177.481740146875 17234177.510321278125 17234177.666632652283 17234177.666632652283 60288.704111456 2023-12-10T16:53:55.229789+00:00 12345678.900132784620 12345678.900132784620 12345678.900007417426 12345678.900035787374 12345678.900035787374 17234176.682908844203 17234176.682908844203 17234176.805038202554 17234176.911737941206 17234176.911737941206 60288.704123060 2023-12-10T16:53:56.232386+00:00 12345678.899862077087 12345678.899862077087 12345678.900005636737 12345678.900005916134 12345678.900005917996 17234177.120181787759 17234177.120181787759 17234177.100309945643 17234177.124733533710 17234177.124733533710 60288.704134604 2023-12-10T16:53:57.229804+00:00 12345678.900011926889 12345678.900011926889 12345678.899979768321 12345678.899983782321 12345678.899983782321 17234177.557654280216 17234177.557654280216 17234177.486901272088 17234177.562025286257 17234177.562025286257 60288.704146148 2023-12-10T16:53:58.227187+00:00 12345678.900002362207 12345678.900002362207 12345678.900009155273 12345678.900007627904 12345678.900007626042 17234177.026974860579 17234177.026974860579 17234176.943060033023 17234176.977619096637 17234176.977619096637 60288.704157668 2023-12-10T16:53:59.222518+00:00 12345678.900050327182 12345678.900050327182 12345678.899988695979 12345678.899968011305 12345678.899968009442 17234176.721669796854 17234176.721669796854 17234176.874190509319 17234176.948475331068 17234176.948475331068 60288.704169345 2023-12-10T16:54:00.231398+00:00 12345678.900039551780 12345678.900039551780 12345678.900000033900 12345678.899986280128 12345678.899986278266 17234177.331734657288 17234177.331734657288 17234177.288940552622 17234177.216362714767 17234177.216362714767 60288.704181361 2023-12-10T16:54:01.269642+00:00 12345678.900007294491 12345678.900007294491 12345678.899994274601 12345678.900007883087 12345678.900007884949 17234177.334991086274 17234177.334991086274 17234177.384373914450 17234177.232046086341 17234177.232046086341 60288.704192463 2023-12-10T16:54:02.228828+00:00 12345678.899830123410 12345678.899830123410 12345678.899984929711 12345678.899978607893 12345678.899978609756 17234177.369508974254 17234177.369508974254 17234177.295662380755 17234177.442986033857 17234177.442986033857 60288.704204247 2023-12-10T16:54:03.246955+00:00 12345678.899974316359 12345678.899974316359 12345678.899972608313 12345678.899984026328 12345678.899984026328 17234177.642120558769 17234177.642120558769 17234177.476770479232 17234177.573734577745 17234177.573734577745 60288.704215463 2023-12-10T16:54:04.216043+00:00 12345678.900091497228 12345678.900091497228 12345678.900004979223 12345678.900024125353 12345678.900024123490 17234177.451783765107 17234177.451783765107 17234177.650863077492 17234177.530658710748 17234177.530658707023 60288.704227039 2023-12-10T16:54:05.216162+00:00 12345678.900009000674 12345678.900009000674 12345678.900004221126 12345678.900006609038 12345678.900006607175 17234177.699044648558 17234177.699044648558 17234177.691452298313 17234177.683485176414 17234177.683485176414 60288.704238586 2023-12-10T16:54:06.213792+00:00 12345678.900010449812 12345678.900010449812 12345678.899982850999 12345678.899981936440 12345678.899981932715 17234177.620570369065 17234177.620570369065 17234177.470015238971 17234177.321469325572 17234177.321469321847 60288.704250152 2023-12-10T16:54:07.213160+00:00 12345678.899952236563 12345678.899952236563 12345678.900009859353 12345678.900009710342 12345678.900009712204 17234177.469076961279 17234177.469076961279 17234177.598251935095 17234177.630662791431 17234177.630662791431 60288.704261748 2023-12-10T16:54:08.215011+00:00 12345678.900048960000 12345678.900048960000 12345678.899996763095 12345678.899981623515 12345678.899981623515 17234177.388501718640 17234177.388501718640 17234177.541954148561 17234177.442169521004 17234177.442169521004 60288.704273311 2023-12-10T16:54:09.214109+00:00 12345678.899875283241 12345678.899875283241 12345678.899997752160 12345678.899996541440 12345678.899996541440 17234177.985896129161 17234177.985896129161 17234177.907835397869 17234177.904862236232 17234177.904862236232 60288.704284926 2023-12-10T16:54:10.217579+00:00 12345678.900179721415 12345678.900179721415 12345678.899999065325 12345678.900006467476 12345678.900006467476 17234177.966929309070 17234177.966929309070 17234177.894456669688 17234178.020040217787 17234178.020040217787 60288.704296616 2023-12-10T16:54:11.227649+00:00 12345678.899930512533 12345678.899930512533 12345678.899993367493 12345678.900014398620 12345678.900014398620 17234177.515936072916 17234177.515936072916 17234177.512338712811 17234177.484796311706 17234177.484796311706 60288.704308125 2023-12-10T16:54:12.221977+00:00 12345678.900023637339 12345678.900023637339 12345678.899993034080 12345678.900000717491 12345678.900000717491 17234177.792358063161 17234177.792358063161 17234177.841234050691 17234177.972900312394 17234177.972900312394 60288.704319797 2023-12-10T16:54:13.230441+00:00 12345678.900003792718 12345678.900003792718 12345678.899985099211 12345678.899979377165 12345678.899979377165 17234178.106750067323 17234178.106750067323 17234178.146552927792 17234178.185323949903 17234178.185323949903 60288.704331378 2023-12-10T16:54:14.231010+00:00 12345678.899883136153 12345678.899883136153 12345678.900000765920 12345678.899978149682 12345678.899978151545 17234178.355028063059 17234178.355028063059 17234178.342942699790 17234178.358671780676 17234178.358671780676 60288.704342984 2023-12-10T16:54:15.233830+00:00 12345678.899964606389 12345678.899964606389 12345678.900023380294 12345678.900025498122 12345678.900025498122 17234178.243959695101 17234178.243959695101 17234178.129334859550 17234178.110286895186 17234178.110286895186 60288.704354483 2023-12-10T16:54:16.227284+00:00 12345678.900056740269 12345678.900056740269 12345678.900004252791 12345678.899998761714 12345678.899998761714 17234178.083443298936 17234178.083443298936 17234177.976927500218 17234178.021146524698 17234178.021146524698 60288.704365928 2023-12-10T16:54:17.216174+00:00 12345678.900077154860 12345678.900077154860 12345678.899995744228 12345678.899999283254 12345678.899999283254 17234177.644389275461 17234177.644389275461 17234177.918702758849 17234177.727635540068 17234177.727635540068 60288.704377643 2023-12-10T16:54:18.228395+00:00 12345678.899915732443 12345678.899915732443 12345678.900015095249 12345678.900016648695 12345678.900016646832 17234178.638363443315 17234178.638363443315 17234178.533009763807 17234178.688864216208 17234178.688864216208 60288.704389211 2023-12-10T16:54:19.227799+00:00 12345678.900168830529 12345678.900168830529 12345678.900004360825 12345678.899976130575 12345678.899976130575 17234178.093103010207 17234178.093103010207 17234178.083824012429 17234177.929253641516 17234177.929253641516 60288.704400769 2023-12-10T16:54:20.226491+00:00 12345678.899810094386 12345678.899810094386 12345678.900002587587 12345678.899982672185 12345678.899982674047 17234178.019000429660 17234178.019000429660 17234177.873993184417 17234177.983406729996 17234177.983406729996 60288.704412187 2023-12-10T16:54:21.212904+00:00 12345678.900090090930 12345678.900090090930 12345678.899986714125 12345678.900006629527 12345678.900006629527 17234177.432572528720 17234177.432572528720 17234177.544911760837 17234177.383656475693 17234177.383656479418 60288.704423957 2023-12-10T16:54:22.229861+00:00 12345678.899915166199 12345678.899915166199 12345678.899980371818 12345678.899990567937 12345678.899990566075 17234177.781378269196 17234177.781378269196 17234177.877347718924 17234177.800275966525 17234177.800275966525 60288.704435440 2023-12-10T16:54:23.222044+00:00 12345678.900021826848 12345678.900021826848 12345678.900003587827 12345678.899974439293 12345678.899974439293 17234177.952143475413 17234177.952143475413 17234177.991734132171 17234178.171529568732 17234178.171529568732 60288.704447029 2023-12-10T16:54:24.223330+00:00 12345678.900037718937 12345678.900037718937 12345678.899983998388 12345678.899952489883 12345678.899952488020 17234177.503230120987 17234177.503230120987 17234177.465848937631 17234177.405000399798 17234177.405000396073 60288.704458678 2023-12-10T16:54:25.229772+00:00 12345678.899876194075 12345678.899876194075 12345678.899997958913 12345678.900005184114 12345678.900005184114 17234177.506066631526 17234177.506066631526 17234177.498753998429 17234177.427630621940 17234177.427630621940 60288.704470334 2023-12-10T16:54:26.236857+00:00 12345678.900131793693 12345678.900131793693 12345678.900010939687 12345678.900037787855 12345678.900037789717 17234177.882771827281 17234177.882771827281 17234177.816721517593 17234178.003539558500 17234178.003539558500 60288.704481806 2023-12-10T16:54:27.228059+00:00 12345678.899899041280 12345678.899899041280 12345678.899990346283 12345678.900000419468 12345678.900000421330 17234177.541595362127 17234177.541595362127 17234177.516580469906 17234177.509906198829 17234177.509906202555 60288.704493382 2023-12-10T16:54:28.228257+00:00 12345678.900102084503 12345678.900102084503 12345678.900024127215 12345678.900032775477 12345678.900032775477 17234177.429453324527 17234177.429453324527 17234177.393732909113 17234177.500583991408 17234177.500583991408 60288.704504977 2023-12-10T16:54:29.229975+00:00 12345678.900047704577 12345678.900047704577 12345678.899991935119 12345678.899972617626 12345678.899972617626 17234177.415931645781 17234177.415931645781 17234177.438822988421 17234177.501490700990 17234177.501490700990 60288.704516570 2023-12-10T16:54:30.231618+00:00 12345678.899979863316 12345678.899979863316 12345678.899991275743 12345678.899952063337 12345678.899952063337 17234177.910656362772 17234177.910656362772 17234177.904401309788 17234177.850174501538 17234177.850174501538 60288.704528143 2023-12-10T16:54:31.231570+00:00 12345678.900003803894 12345678.900003803894 12345678.900017645210 12345678.900034327060 12345678.900034328923 17234177.835936080664 17234177.835936080664 17234177.824289940298 17234177.802785653621 17234177.802785653621 60288.704539573 2023-12-10T16:54:32.219118+00:00 12345678.899910496548 12345678.899910496548 12345678.899990640581 12345678.899988872930 12345678.899988874793 17234177.598671965301 17234177.598671965301 17234177.726050499827 17234177.677238218486 17234177.677238218486 60288.704551290 2023-12-10T16:54:33.231455+00:00 12345678.899983532727 12345678.899983532727 12345678.899977730587 12345678.899985529482 12345678.899985531345 17234177.921380750835 17234177.921380750835 17234177.958545424044 17234178.096219312400 17234178.096219312400 60288.704562846 2023-12-10T16:54:34.229902+00:00 12345678.899942064658 12345678.899942064658 12345678.899992628023 12345678.900012593716 12345678.900012593716 17234178.153031203896 17234178.153031203896 17234178.048832677305 17234178.045546580106 17234178.045546580106 60288.704574299 2023-12-10T16:54:35.219396+00:00 12345678.900004146621 12345678.900004146621 12345678.900000626221 12345678.899988828227 12345678.899988828227 17234178.047025188804 17234178.047025188804 17234178.138831369579 17234178.223572552204 17234178.223572552204 60288.704586004 2023-12-10T16:54:36.230716+00:00 12345678.899987373501 12345678.899987373501 12345678.899975230917 12345678.899945452809 12345678.899945452809 17234177.746442411095 17234177.746442411095 17234177.650723300874 17234177.728722367436 17234177.728722367436 60288.704597489 2023-12-10T16:54:37.222999+00:00 12345678.900016516447 12345678.900016516447 12345678.900020053610 12345678.900049950927 12345678.900049950927 17234177.202155593783 17234177.202155593783 17234177.285137202591 17234177.132564637810 17234177.132564637810 60288.704609173 2023-12-10T16:54:38.232582+00:00 12345678.899971514940 12345678.899971514940 12345678.899986099452 12345678.899965226650 12345678.899965224788 17234178.115871522576 17234178.115871522576 17234177.963884696364 17234177.911807797849 17234177.911807797849 60288.704620594 2023-12-10T16:54:39.219331+00:00 12345678.900081321597 12345678.900081321597 12345678.899991592392 12345678.899974454194 12345678.899974452332 17234178.339182399213 17234178.339182399213 17234178.441587336361 17234178.516417916864 17234178.516417916864 60288.704632265 2023-12-10T16:54:40.227756+00:00 12345678.900078635663 12345678.900078635663 12345678.900001719594 12345678.900003205985 12345678.900003204122 17234177.812536794692 17234177.812536794692 17234177.701053034514 17234177.441000118852 17234177.441000115126 60288.704643852 2023-12-10T16:54:41.228784+00:00 12345678.899962557480 12345678.899962557480 12345678.899984508753 12345678.899954708293 12345678.899954708293 17234177.859772104770 17234177.859772104770 17234177.936535459012 17234177.950555179268 17234177.950555179268 60288.704655337 2023-12-10T16:54:42.221087+00:00 12345678.899901675060 12345678.899901675060 12345678.899990912527 12345678.899979980662 12345678.899979982525 17234178.337872393429 17234178.337872393429 17234178.380070760846 17234178.478140685707 17234178.478140685707 60288.704666988 2023-12-10T16:54:43.227791+00:00 12345678.900002684444 12345678.900002684444 12345678.899992952123 12345678.899996576831 12345678.899996578693 17234178.689120832831 17234178.689120832831 17234178.624915346503 17234178.550632029772 17234178.550632029772 60288.704678559 2023-12-10T16:54:44.227490+00:00 12345678.900097342208 12345678.900097342208 12345678.899999160320 12345678.900014013052 12345678.900014013052 17234178.297208346426 17234178.297208346426 17234178.337951220572 17234178.208443850279 17234178.208443850279 60288.704690054 2023-12-10T16:54:45.220641+00:00 12345678.899834634736 12345678.899834634736 12345678.899993989617 12345678.900011308491 12345678.900011308491 17234178.115334823728 17234178.115334823728 17234178.059519663453 17234178.166966456920 17234178.166966456920 60288.704701728 2023-12-10T16:54:46.229297+00:00 12345678.900063872337 12345678.900063872337 12345678.899992061779 12345678.899987250566 12345678.899987252429 17234178.062186159194 17234178.062186159194 17234178.139001846313 17234178.234221480787 17234178.234221480787 60288.704713304 2023-12-10T16:54:47.229452+00:00 12345678.900105079636 12345678.900105079636 12345678.900007748976 12345678.900009851903 12345678.900009851903 17234178.414695069194 17234178.414695069194 17234178.247418530285 17234178.253139458597 17234178.253139458597 60288.704724872 2023-12-10T16:54:48.228985+00:00 12345678.899975759909 12345678.899975759909 12345678.900001160800 12345678.899969672784 12345678.899969672784 17234178.071012146771 17234178.071012146771 17234178.146932534873 17234177.999474205077 17234177.999474205077 60288.704736461 2023-12-10T16:54:49.230209+00:00 12345678.899868721142 12345678.899868721142 12345678.900014067069 12345678.900011261925 12345678.900011263788 17234178.516175240278 17234178.516175240278 17234178.537668701261 17234178.520702078938 17234178.520702075213 60288.704747999 2023-12-10T16:54:50.227139+00:00 12345678.900106905028 12345678.900106905028 12345678.900003101677 12345678.900004949421 12345678.900004949421 17234178.074584733695 17234178.074584733695 17234178.144130304456 17234178.039580773562 17234178.039580773562 60288.704759584 2023-12-10T16:54:51.228032+00:00 12345678.899984033778 12345678.899984033778 12345678.900018228218 12345678.900028454140 12345678.900028454140 17234178.292079042643 17234178.292079042643 17234178.156262464821 17234178.422530516982 17234178.422530516982 60288.704771144 2023-12-10T16:54:52.226871+00:00 12345678.899989558384 12345678.899989558384 12345678.899978160858 12345678.899975551292 12345678.899975551292 17234178.285793248564 17234178.285793248564 17234178.310222584754 17234178.428716056049 17234178.428716056049 60288.704782637 2023-12-10T16:54:53.219820+00:00 12345678.900027768686 12345678.900027768686 12345678.900003347546 12345678.900013286620 12345678.900013284758 17234178.248846285045 17234178.248846285045 17234178.307127844542 17234178.283603392541 17234178.283603392541 60288.704794369 2023-12-10T16:54:54.233437+00:00 12345678.899976994842 12345678.899976994842 12345678.900003356859 12345678.900010703132 12345678.900010704994 17234178.242965631187 17234178.242965631187 17234178.163983318955 17234178.038265615702 17234178.038265615702 60288.704805846 2023-12-10T16:54:55.225101+00:00 12345678.899944847450 12345678.899944847450 12345678.899984061718 12345678.899969410151 12345678.899969410151 17234178.230488054454 17234178.230488054454 17234178.325320888311 17234178.241562008858 17234178.241562008858 60288.704817379 2023-12-10T16:54:56.221542+00:00 12345678.900064403191 12345678.900064403191 12345678.899998387322 12345678.899984708056 12345678.899984708056 17234178.314985662699 17234178.314985662699 17234178.369657259434 17234178.356932759285 17234178.356932755560 60288.704829065 2023-12-10T16:54:57.231189+00:00 12345678.899945028126 12345678.899945028126 12345678.899989560246 12345678.899968745187 12345678.899968743324 17234178.842733260244 17234178.842733260244 17234178.734817720950 17234178.883943755180 17234178.883943755180 60288.704840544 2023-12-10T16:54:58.223008+00:00 12345678.899997770786 12345678.899997770786 12345678.899979295209 12345678.899954665452 12345678.899954665452 17234178.323068331927 17234178.323068331927 17234178.405666530132 17234178.321176994592 17234178.321176994592 60288.704852184 2023-12-10T16:54:59.228733+00:00 12345678.900023687631 12345678.900023687631 12345678.900026742369 12345678.900018829852 12345678.900018827990 17234178.511354517192 17234178.511354517192 17234178.370627876371 17234178.499127887189 17234178.499127887189 60288.704863729 2023-12-10T16:55:00.226172+00:00 12345678.899932581931 12345678.899932581931 12345678.899998916313 12345678.899992471561 12345678.899992471561 17234178.320152569562 17234178.320152569562 17234178.448614835739 17234178.434889815748 17234178.434889815748 60288.704875269 2023-12-10T16:55:01.223255+00:00 12345678.900034047663 12345678.900034047663 12345678.899990195408 12345678.899979230016 12345678.899979231879 17234178.549254193902 17234178.549254193902 17234178.588919401169 17234178.616523224860 17234178.616523224860 60288.704887546 2023-12-10T16:55:02.283947+00:00 12345678.900034883991 12345678.900034883991 12345678.900009956211 12345678.900013744831 12345678.900013744831 17234178.397374894470 17234178.397374894470 17234178.353921387345 17234178.312181007117 17234178.312181007117 60288.704898678 2023-12-10T16:55:03.245747+00:00 12345678.899923663586 12345678.899923663586 12345678.899998797104 12345678.899994304404 12345678.899994302541 17234178.828375626355 17234178.828375626355 17234178.817183099687 17234179.000362332910 17234179.000362332910 60288.704910135 2023-12-10T16:55:04.235677+00:00 12345678.900055782869 12345678.900055782869 12345678.899992240593 12345678.899987112731 12345678.899987112731 17234178.569893117994 17234178.569893117994 17234178.660787370056 17234178.734741948545 17234178.734741948545 60288.704921861 2023-12-10T16:55:05.248813+00:00 12345678.900056583807 12345678.900056583807 12345678.900008177385 12345678.900009177625 12345678.900009177625 17234178.710101217031 17234178.710101217031 17234178.486892320216 17234178.524002645165 17234178.524002645165 60288.704933073 2023-12-10T16:55:06.217522+00:00 12345678.899980470538 12345678.899980470538 12345678.899976156652 12345678.899961564690 12345678.899961564690 17234178.502663351595 17234178.502663351595 17234178.640082184225 17234178.589973405004 17234178.589973405004 60288.704944752 2023-12-10T16:55:07.226570+00:00 12345678.899889390916 12345678.899889390916 12345678.899998961017 12345678.900016259402 12345678.900016259402 17234178.612696986645 17234178.612696986645 17234178.546128276736 17234178.408759932965 17234178.408759932965 60288.704956204 2023-12-10T16:55:08.216038+00:00 12345678.899983357638 12345678.899983357638 12345678.899982783943 12345678.899992275983 12345678.899992274120 17234178.702298678458 17234178.702298678458 17234178.869946602732 17234178.798060573637 17234178.798060573637 60288.704967757 2023-12-10T16:55:09.214214+00:00 12345678.900165488943 12345678.900165488943 12345678.900004098192 12345678.900007909164 12345678.900007909164 17234179.143201798201 17234179.143201798201 17234178.963231015950 17234179.050630252808 17234179.050630256534 60288.704979369 2023-12-10T16:55:10.217485+00:00 12345678.899968177080 12345678.899968177080 12345678.899982685223 12345678.899958977476 12345678.899958977476 17234178.424325633794 17234178.424325633794 17234178.522535786033 17234178.473058812320 17234178.473058812320 60288.704990939 2023-12-10T16:55:11.217142+00:00 12345678.899987865239 12345678.899987865239 12345678.900013878942 12345678.900027150288 12345678.900027150288 17234178.643138915300 17234178.643138915300 17234178.614757612348 17234178.644155390561 17234178.644155390561 60288.705002489 2023-12-10T16:55:12.215018+00:00 12345678.899890802801 12345678.899890802801 12345678.899997150525 12345678.899991858751 12345678.899991858751 17234178.559387955815 17234178.559387955815 17234178.642808526754 17234178.482993789017 17234178.482993785292 60288.705014051 2023-12-10T16:55:13.214016+00:00 12345678.900124114007 12345678.900124114007 12345678.900015048683 12345678.900030264631 12345678.900030266494 17234179.347523886710 17234179.347523886710 17234179.134064450860 17234179.367844026536 17234179.367844026536 60288.705025645 2023-12-10T16:55:14.215761+00:00 12345678.899966621771 12345678.899966621771 12345678.899982795119 12345678.899962568656 12345678.899962566793 17234178.254168663174 17234178.254168663174 17234178.517225228250 17234178.325910635293 17234178.325910635293 60288.705037192 2023-12-10T16:55:15.213354+00:00 12345678.899870574474 12345678.899870574474 12345678.900001887232 12345678.900011507794 12345678.900011507794 17234178.953417517245 17234178.953417517245 17234178.837542194873 17234179.010472178459 17234179.010472178459 60288.705048848 2023-12-10T16:55:16.220470+00:00 12345678.899996036664 12345678.899996036664 12345678.899988733232 12345678.900031080469 12345678.900031076744 17234178.613826103508 17234178.613826103508 17234178.565843399614 17234178.506819441915 17234178.506819441915 60288.705060352 2023-12-10T16:55:17.214432+00:00 12345678.900089899078 12345678.900089899078 12345678.899972783402 12345678.899986051023 12345678.899986049160 17234178.921534303576 17234178.921534303576 17234178.884834978729 17234178.826555814594 17234178.826555818319 60288.705071919 2023-12-10T16:55:18.213810+00:00 12345678.899971971288 12345678.899971971288 12345678.900005074218 12345678.899995818734 12345678.899995818734 17234178.840263660997 17234178.840263660997 17234178.880650769919 17234178.698700331151 17234178.698700334877 60288.705083486 2023-12-10T16:55:19.213151+00:00 12345678.900026684627 12345678.900026684627 12345678.899970768020 12345678.899939972907 12345678.899939972907 17234178.525515165180 17234178.525515165180 17234178.610294122249 17234178.593075972050 17234178.593075972050 60288.705095070 2023-12-10T16:55:20.214039+00:00 12345678.900004528463 12345678.900004528463 12345678.900024997070 12345678.900057835504 12345678.900057835504 17234178.241098180413 17234178.241098180413 17234178.354549050331 17234178.232820607722 17234178.232820607722 60288.705106635 2023-12-10T16:55:21.213246+00:00 12345678.899996632710 12345678.899996632710 12345678.899976609275 12345678.899982681498 12345678.899982679635 17234179.001292593777 17234179.001292593777 17234178.775143858045 17234178.953639134765 17234178.953639134765 60288.705118227 2023-12-10T16:55:22.214845+00:00 12345678.900070551783 12345678.900070551783 12345678.900016294792 12345678.900035742670 12345678.900035742670 17234178.245638646185 17234178.245638646185 17234178.372433692217 17234178.215404193848 17234178.215404193848 60288.705129794 2023-12-10T16:55:23.214201+00:00 12345678.899926206097 12345678.899926206097 12345678.899994762614 12345678.899979729205 12345678.899979731068 17234178.746718179435 17234178.746718179435 17234178.708696182817 17234178.864045556635 17234178.864045556635 60288.705141387 2023-12-10T16:55:24.215871+00:00 12345678.899923229590 12345678.899923229590 12345678.900002680719 12345678.900003582239 12345678.900003584102 17234178.334655173123 17234178.334655173123 17234178.332656159997 17234178.350376565009 17234178.350376565009 60288.705152960 2023-12-10T16:55:25.215796+00:00 12345678.900034265593 12345678.900034265593 12345678.899998016655 12345678.900018420070 12345678.900018420070 17234178.588926088065 17234178.588926088065 17234178.685853995383 17234178.751432333142 17234178.751432333142 60288.705164523 2023-12-10T16:55:26.214822+00:00 12345678.899973845109 12345678.899973845109 12345678.899991020560 12345678.899969624355 12345678.899969626218 17234179.252123247832 17234179.252123247832 17234179.159649256617 17234179.170728318393 17234179.170728314668 60288.705176083 2023-12-10T16:55:27.213606+00:00 12345678.899960586801 12345678.899960586801 12345678.899990579113 12345678.899957118556 12345678.899957120419 17234178.926241409034 17234178.926241409034 17234178.885632123798 17234178.971497029066 17234178.971497025341 60288.705187657 2023-12-10T16:55:28.213539+00:00 12345678.900017576292 12345678.900017576292 12345678.900008847937 12345678.900026522577 12345678.900026520714 17234178.452161513269 17234178.452161513269 17234178.392432846129 17234178.374470397830 17234178.374470397830 60288.705199232 2023-12-10T16:55:29.213668+00:00 12345678.899966355413 12345678.899966355413 12345678.899979451671 12345678.899968065321 12345678.899968065321 17234178.766885120422 17234178.766885120422 17234178.911561153829 17234178.849324513227 17234178.849324513227 60288.705210830 2023-12-10T16:55:30.215682+00:00 12345678.900128150359 12345678.900128150359 12345678.900006653741 12345678.900004699826 12345678.900004699826 17234179.495796628296 17234179.495796628296 17234179.399789527059 17234179.470606870949 17234179.470606870949 60288.705222391 2023-12-10T16:55:31.214531+00:00 12345678.900031581521 12345678.900031581521 12345678.900005204603 12345678.900009967387 12345678.900009965524 17234178.932041991502 17234178.932041991502 17234178.924339033663 17234178.921365223825 17234178.921365223825 60288.705233960 2023-12-10T16:55:32.214126+00:00 12345678.899860447273 12345678.899860447273 12345678.900004258379 12345678.899981079623 12345678.899981079623 17234178.837834026664 17234178.837834026664 17234178.847820017487 17234178.805127352476 17234178.805127352476 60288.705245628 2023-12-10T16:55:33.222304+00:00 12345678.900018338114 12345678.900018338114 12345678.900009997189 12345678.900022048503 12345678.900022048503 17234179.112274970859 17234179.112274970859 17234179.219787351787 17234179.197910685092 17234179.197910685092 60288.705257234 2023-12-10T16:55:34.225056+00:00 12345678.900048922747 12345678.900048922747 12345678.899997528642 12345678.900006949902 12345678.900006948039 17234179.399263277650 17234179.399263277650 17234179.356608804315 17234179.456417609006 17234179.456417609006 60288.705268852 2023-12-10T16:55:35.228872+00:00 12345678.900051686913 12345678.900051686913 12345678.900007428601 12345678.900040872395 12345678.900040870532 17234179.060854975134 17234179.060854975134 17234178.947007648647 17234178.943642213941 17234178.943642217666 60288.705280378 2023-12-10T16:55:36.224722+00:00 12345678.899981146678 12345678.899981146678 12345678.899989465252 12345678.900011237711 12345678.900011235848 17234178.299922835082 17234178.299922835082 17234178.289847068489 17234178.148669280112 17234178.148669280112 60288.705291932 2023-12-10T16:55:37.222899+00:00 12345678.899972196668 12345678.899972196668 12345678.899992076680 12345678.900005094707 12345678.900005094707 17234178.001763574779 17234178.001763574779 17234178.140454247594 17234178.045840293169 17234178.045840293169 60288.705303484 2023-12-10T16:55:38.221020+00:00 12345678.900055680424 12345678.900055680424 12345678.900003168732 12345678.900023890659 12345678.900023890659 17234179.148609530181 17234179.148609530181 17234179.029724407941 17234179.260808117688 17234179.260808117688 60288.705315135 2023-12-10T16:55:39.227690+00:00 12345678.899892354384 12345678.899892354384 12345678.899971203879 12345678.899960732087 12345678.899960732087 17234178.437035251409 17234178.437035251409 17234178.629183690995 17234178.472355965525 17234178.472355965525 60288.705326626 2023-12-10T16:55:40.220505+00:00 12345678.900053471327 12345678.900053471327 12345678.900001171976 12345678.900015747175 12345678.900015745312 17234178.723788801581 17234178.723788801581 17234178.727932114154 17234178.794247630984 17234178.794247630984 60288.705338292 2023-12-10T16:55:41.228435+00:00 12345678.899893119931 12345678.899893119931 12345678.900002278388 12345678.900004835799 12345678.900004835799 17234178.730031479150 17234178.730031479150 17234178.561261072755 17234178.603682339191 17234178.603682339191 60288.705349876 2023-12-10T16:55:42.229234+00:00 12345678.900142271072 12345678.900142271072 12345678.899999540299 12345678.900025309995 12345678.900025308132 17234178.710844647139 17234178.710844647139 17234178.717328105122 17234178.882417596877 17234178.882417596877 60288.705361353 2023-12-10T16:55:43.220935+00:00 12345678.899947984144 12345678.899947984144 12345678.900017134845 12345678.900052037090 12345678.900052037090 17234178.789764158428 17234178.789764158428 17234178.804517924786 17234178.755048591644 17234178.755048591644 60288.705373067 2023-12-10T16:55:44.233046+00:00 12345678.899918487296 12345678.899918487296 12345678.899986101314 12345678.900002505630 12345678.900002503768 17234178.781632799655 17234178.781632799655 17234178.717335924506 17234178.719657588750 17234178.719657588750 60288.705384537 2023-12-10T16:55:45.223969+00:00 12345678.899988988414 12345678.899988988414 12345678.899991935119 12345678.899978537112 12345678.899978538975 17234178.463208004832 17234178.463208004832 17234178.471088431776 17234178.436986368150 17234178.436986368150 60288.705396088 2023-12-10T16:55:46.222031+00:00 12345678.900121310726 12345678.900121310726 12345678.900013322011 12345678.900005899370 12345678.900005899370 17234178.887414690107 17234178.887414690107 17234178.875855457038 17234178.857703018934 17234178.857703018934 60288.705407806 2023-12-10T16:55:47.234406+00:00 12345678.899915201589 12345678.899915201589 12345678.900001553819 12345678.900003159419 12345678.900003159419 17234178.806931458414 17234178.806931458414 17234178.933508854359 17234178.888428062201 17234178.888428062201 60288.705419348 2023-12-10T16:55:48.231680+00:00 12345678.899984190241 12345678.899984190241 12345678.900003401563 12345678.900012519211 12345678.900012519211 17234178.959536723793 17234178.959536723793 17234178.939356997609 17234179.032526258379 17234179.032526258379 60288.705430796 2023-12-10T16:55:49.220815+00:00 12345678.900091268122 12345678.900091268122 12345678.899998258799 12345678.899999124929 12345678.899999126792 17234178.816742364317 17234178.816742364317 17234178.818830337375 17234178.768697004765 17234178.768697004765 60288.705442467 2023-12-10T16:55:50.229112+00:00 12345678.899851070717 12345678.899851070717 12345678.899990800768 12345678.899979202077 12345678.899979202077 17234179.158760480583 17234179.158760480583 17234179.013914555311 17234179.149906910956 17234179.149906907231 60288.705454036 2023-12-10T16:55:51.228659+00:00 12345678.900015341118 12345678.900015341118 12345678.899985956028 12345678.899965429679 12345678.899965431541 17234178.975867252797 17234178.975867252797 17234179.015088416636 17234178.963199991733 17234178.963199991733 60288.705465646 2023-12-10T16:55:52.231782+00:00 12345678.899987187237 12345678.899987187237 12345678.900009252131 12345678.900029435754 12345678.900029433891 17234178.708780065179 17234178.708780065179 17234178.923163790256 17234178.909624151886 17234178.909624151886 60288.705477079 2023-12-10T16:55:53.219625+00:00 12345678.900006379932 12345678.900006379932 12345678.899990480393 12345678.900012407452 12345678.900012407452 17234178.783872693777 17234178.783872693777 17234178.649936228991 17234178.654589116573 17234178.654589116573 60288.705488730 2023-12-10T16:55:54.226275+00:00 12345678.900085071102 12345678.900085071102 12345678.899988692254 12345678.899968156591 12345678.899968158454 17234178.468267720193 17234178.468267720193 17234178.464139457792 17234178.389232564718 17234178.389232564718 60288.705500267 2023-12-10T16:55:55.223108+00:00 12345678.899993276224 12345678.899993276224 12345678.900011202320 12345678.899979367852 12345678.899979367852 17234178.917403265834 17234178.917403265834 17234178.936102211475 17234179.011241108179 17234179.011241108179 60288.705511819 2023-12-10T16:55:56.221166+00:00 12345678.899940969422 12345678.899940969422 12345678.900006737560 12345678.900002980605 12345678.900002978742 17234179.168396886438 17234179.168396886438 17234179.196119036525 17234179.182680480182 17234179.182680480182 60288.705523504 2023-12-10T16:55:57.230730+00:00 12345678.900021931157 12345678.900021931157 12345678.899999205023 12345678.900007763878 12345678.900007765740 17234179.123910769820 17234179.123910769820 17234179.155925936997 17234179.245015796274 17234179.245015792549 60288.705534966 2023-12-10T16:55:58.221021+00:00 12345678.900035489351 12345678.900035489351 12345678.899991400540 12345678.899982964620 12345678.899982964620 17234178.965026188642 17234178.965026188642 17234178.870934505016 17234178.896875534207 17234178.896875534207 60288.705546529 2023-12-10T16:55:59.220152+00:00 12345678.899924615398 12345678.899924615398 12345678.899994960055 12345678.899981543422 12345678.899981545284 17234179.303021650761 17234179.303021650761 17234179.166444741189 17234179.237803652883 17234179.237803652883 60288.705558101 2023-12-10T16:56:00.219929+00:00 12345678.900034043938 12345678.900034043938 12345678.900004440919 12345678.899991061538 12345678.899991061538 17234179.388589650393 17234179.388589650393 17234179.474080365151 17234179.396514903754 17234179.396514903754 60288.705569680 2023-12-10T16:56:01.220350+00:00 12345678.899899648502 12345678.899899648502 12345678.899972228333 12345678.899946277961 12345678.899946276098 17234179.169143430889 17234179.169143430889 17234179.125291965902 17234179.167024746537 17234179.167024746537 60288.705581532 2023-12-10T16:56:02.244362+00:00 12345678.900022432208 12345678.900022432208 12345678.899984123185 12345678.899951102212 12345678.899951102212 17234178.489601612091 17234178.489601612091 17234178.689694989473 17234178.597110483795 17234178.597110483795 60288.705592827 2023-12-10T16:56:03.220279+00:00 12345678.900012606755 12345678.900012606755 12345678.899997847155 12345678.899989753962 12345678.899989753962 17234179.275937005877 17234179.275937005877 17234179.075149808079 17234179.149609725922 17234179.149609725922 60288.705604347 2023-12-10T16:56:04.215599+00:00 12345678.899935694411 12345678.899935694411 12345678.899978661910 12345678.899968398735 12345678.899968398735 17234178.472972631454 17234178.472972631454 17234178.607808902860 17234178.397009003907 17234178.397009003907 60288.705615902 2023-12-10T16:56:05.213948+00:00 12345678.900037141517 12345678.900037141517 12345678.900011291727 12345678.900021484122 12345678.900021484122 17234179.297564998269 17234179.297564998269 17234179.180379983038 17234179.385054513812 17234179.385054513812 60288.705627486 2023-12-10T16:56:06.214797+00:00 12345678.900153094903 12345678.900153094903 12345678.900004185736 12345678.899979291484 12345678.899979289621 17234178.736205428839 17234178.736205428839 17234178.889563523233 17234178.801736004651 17234178.801736004651 60288.705639056 2023-12-10T16:56:07.214455+00:00 12345678.899870688096 12345678.899870688096 12345678.899997390807 12345678.899989336729 12345678.899989334866 17234178.894721664488 17234178.894721664488 17234178.838641174138 17234178.806813325733 17234178.806813325733 60288.705650649 2023-12-10T16:56:08.216116+00:00 12345678.899967491627 12345678.899967491627 12345678.899993741885 12345678.899996280670 12345678.899996280670 17234178.892111241817 17234178.892111241817 17234178.907166864723 17234178.849034745246 17234178.849034741521 60288.705662213 2023-12-10T16:56:09.215240+00:00 12345678.900172781199 12345678.900172781199 12345678.899995649233 12345678.899985000491 12345678.899985002354 17234179.037162438035 17234179.037162438035 17234178.968252703547 17234178.967709150165 17234178.967709150165 60288.705673786 2023-12-10T16:56:10.215139+00:00 12345678.899948436767 12345678.899948436767 12345678.899996334687 12345678.899987069890 12345678.899987071753 17234179.134249925613 17234179.134249925613 17234179.174681592733 17234179.155893456191 17234179.155893456191 60288.705685351 2023-12-10T16:56:11.214294+00:00 12345678.900013558567 12345678.900013558567 12345678.899984838441 12345678.899953693151 12345678.899953695014 17234179.111419957131 17234179.111419957131 17234179.125211209059 17234179.101610090584 17234179.101610090584 60288.705696912 2023-12-10T16:56:12.213153+00:00 12345678.899892054498 12345678.899892054498 12345678.899996522814 12345678.900007216260 12345678.900007218122 17234178.795322913677 17234178.795322913677 17234178.857999056578 17234178.908932570368 17234178.908932570368 60288.705708484 2023-12-10T16:56:13.213043+00:00 12345678.899947874248 12345678.899947874248 12345678.899983577430 12345678.899987269193 12345678.899987269193 17234178.985830660909 17234178.985830660909 17234178.929382268339 17234179.043270688504 17234179.043270684779 60288.705720074 2023-12-10T16:56:14.214393+00:00 12345678.899991245940 12345678.899991245940 12345678.900011936203 12345678.899988569319 12345678.899988569319 17234178.911536563188 17234178.911536563188 17234178.849584687501 17234178.803264059126 17234178.803264059126 60288.705731738 2023-12-10T16:56:15.222139+00:00 12345678.900101095438 12345678.900101095438 12345678.900010829791 12345678.900010701269 12345678.900010699406 17234178.653835333884 17234178.653835333884 17234178.722233209759 17234178.717446595430 17234178.717446595430 60288.705743220 2023-12-10T16:56:16.214189+00:00 12345678.899999985471 12345678.899999985471 12345678.899983692914 12345678.899964138865 12345678.899964138865 17234178.871340807527 17234178.871340807527 17234178.799123942852 17234178.751282151788 17234178.751282151788 60288.705754787 2023-12-10T16:56:17.213607+00:00 12345678.899886108935 12345678.899886108935 12345678.900026844814 12345678.900040363893 12345678.900040362030 17234179.082599319518 17234179.082599319518 17234179.129959031940 17234179.199542328715 17234179.199542328715 60288.705766365 2023-12-10T16:56:18.213976+00:00 12345678.900189666077 12345678.900189666077 12345678.900009462610 12345678.900011630729 12345678.900011628866 17234178.986981905997 17234178.986981905997 17234178.977607581764 17234179.022175744176 17234179.022175744176 60288.705777934 2023-12-10T16:56:19.213531+00:00 12345678.899848192930 12345678.899848192930 12345678.899991687387 12345678.899984611198 12345678.899984609336 17234178.623458530754 17234178.623458530754 17234178.639322686940 17234178.541860986501 17234178.541860986501 60288.705789519 2023-12-10T16:56:20.214479+00:00 12345678.900019172579 12345678.900019172579 12345678.899988645688 12345678.899962689728 12345678.899962689728 17234178.575676809996 17234178.575676809996 17234178.707408193499 17234178.568470854312 17234178.568470854312 60288.705801086 2023-12-10T16:56:21.213812+00:00 12345678.899983197451 12345678.899983197451 12345678.899999128655 12345678.899990577251 12345678.899990575388 17234179.557346764952 17234179.557346764952 17234179.416642308235 17234179.731575779617 17234179.731575779617 60288.705812665 2023-12-10T16:56:22.214223+00:00 12345678.900151755661 12345678.900151755661 12345678.900003876537 12345678.900011125952 12345678.900011125952 17234179.038719452918 17234179.038719452918 17234179.048019498587 17234179.103101514280 17234179.103101514280 60288.705824234 2023-12-10T16:56:23.213759+00:00 12345678.899921502918 12345678.899921502918 12345678.899976475164 12345678.899957561865 12345678.899957561865 17234178.779290713370 17234178.779290713370 17234178.779058232903 17234178.711598366499 17234178.711598366499 60288.705835803 2023-12-10T16:56:24.213420+00:00 12345678.899927951396 12345678.899927951396 12345678.900000656024 12345678.899981018156 12345678.899981021881 17234178.898680217564 17234178.898680217564 17234178.871253322810 17234178.813602875918 17234178.813602875918 60288.705847378 2023-12-10T16:56:25.213503+00:00 12345678.900066547096 12345678.900066547096 12345678.900000844151 12345678.900006247684 12345678.900006247684 17234179.270624209195 17234179.270624209195 17234179.297128275037 17234179.330925758928 17234179.330925758928 60288.705858977 2023-12-10T16:56:26.215603+00:00 12345678.900043552741 12345678.900043552741 12345678.900002278388 12345678.900005746633 12345678.900005744770 17234179.235401578248 17234179.235401578248 17234179.274289913476 17234179.093491312116 17234179.093491312116 60288.705870548 2023-12-10T16:56:27.215327+00:00 12345678.899966502562 12345678.899966502562 12345678.900004977360 12345678.900005832314 12345678.900005830452 17234179.649270948023 17234179.649270948023 17234179.503795910627 17234179.619172487408 17234179.619172491133 60288.705882097 2023-12-10T16:56:28.213188+00:00 12345678.899995487183 12345678.899995487183 12345678.900000261143 12345678.899987952784 12345678.899987952784 17234179.152262836695 17234179.152262836695 17234179.118411142379 17234179.177406352013 17234179.177406352013 60288.705893671 2023-12-10T16:56:29.213173+00:00 12345678.899988740683 12345678.899988740683 12345678.900018807501 12345678.900002479553 12345678.900002477691 17234178.829716183245 17234178.829716183245 17234179.028088692576 17234179.017788443714 17234179.017788447440 60288.705905261 2023-12-10T16:56:30.214610+00:00 12345678.900026384741 12345678.900026384741 12345678.899990811944 12345678.899999424815 12345678.899999424815 17234179.279251478612 17234179.279251478612 17234179.219329468906 17234179.264463722706 17234179.264463722706 60288.705916825 2023-12-10T16:56:31.213691+00:00 12345678.900035487488 12345678.900035487488 12345678.899982409552 12345678.899961613119 12345678.899961613119 17234179.255927089602 17234179.255927089602 17234179.278747770935 17234179.213685456663 17234179.213685456663 60288.705928417 2023-12-10T16:56:32.215249+00:00 12345678.899845946580 12345678.899845946580 12345678.899996804073 12345678.899971222505 12345678.899971220642 17234179.666986372322 17234179.666986372322 17234179.635418090969 17234179.696768715978 17234179.696768715978 60288.705939981 2023-12-10T16:56:33.214320+00:00 12345678.900078674778 12345678.900078674778 12345678.899983271956 12345678.899979533628 12345678.899979533628 17234179.607885941863 17234179.607885941863 17234179.617185749114 17234179.648027289659 17234179.648027289659 60288.705951549 2023-12-10T16:56:34.213806+00:00 12345678.899956528097 12345678.899956528097 12345678.899984469637 12345678.900000734255 12345678.900000732392 17234179.696942623705 17234179.696942623705 17234179.501141365618 17234179.529973566532 17234179.529973566532 60288.705963118 2023-12-10T16:56:35.213400+00:00 12345678.900047099218 12345678.900047099218 12345678.900004792958 12345678.900015747175 12345678.900015747175 17234179.323463648558 17234179.323463648558 17234179.417112831026 17234179.353809554130 17234179.353809554130 60288.705974687 2023-12-10T16:56:36.212939+00:00 12345678.899965573102 12345678.899965573102 12345678.900016129017 12345678.900027208030 12345678.900027206168 17234179.223174676299 17234179.223174676299 17234179.273777056485 17234179.284038383514 17234179.284038383514 60288.705986266 2023-12-10T16:56:37.213399+00:00 12345678.900027465075 12345678.900027465075 12345678.899981664494 12345678.899998607114 12345678.899998607114 17234179.265570618212 17234179.265570618212 17234179.300995588303 17234179.364525783807 17234179.364525783807 60288.705997836 2023-12-10T16:56:38.212998+00:00 12345678.899919934571 12345678.899919934571 12345678.900010792539 12345678.900023670867 12345678.900023670867 17234179.301650959998 17234179.301650959998 17234179.284912828356 17234179.306036915630 17234179.306036915630 60288.706009423 2023-12-10T16:56:39.214135+00:00 12345678.900117982179 12345678.900117982179 12345678.899989195168 12345678.899973357096 12345678.899973360822 17234179.180301416665 17234179.180301416665 17234179.197976481169 17234179.160535380244 17234179.160535380244 60288.706021206 2023-12-10T16:56:40.232141+00:00 12345678.899901621044 12345678.899901621044 12345678.900020007044 12345678.900054186583 12345678.900054186583 17234179.379905126989 17234179.379905126989 17234179.446183677763 17234179.416965723038 17234179.416965723038 60288.706032641 2023-12-10T16:56:41.220173+00:00 12345678.899949198589 12345678.899949198589 12345678.899976549670 12345678.899962011725 12345678.899962011725 17234179.432117860764 17234179.432117860764 17234179.335331916809 17234179.220048736781 17234179.220048736781 60288.706044304 2023-12-10T16:56:42.227870+00:00 12345678.900131113827 12345678.900131113827 12345678.900001708418 12345678.900000434369 12345678.900000432506 17234179.405245173723 17234179.405245173723 17234179.428587038070 17234179.395750366151 17234179.395750369877 60288.706055900 2023-12-10T16:56:43.229792+00:00 12345678.900034423918 12345678.900034423918 12345678.899996360764 12345678.899995980784 12345678.899995978922 17234179.281865719706 17234179.281865719706 17234179.321632541716 17234179.255617797375 17234179.255617797375 60288.706067385 2023-12-10T16:56:44.222079+00:00 12345678.899804668501 12345678.899804668501 12345678.899988155812 12345678.899978848174 12345678.899978853762 17234179.124454263598 17234179.124454263598 17234179.137889236212 17234179.123710487038 17234179.123710487038 60288.706079022 2023-12-10T16:56:45.227459+00:00 12345678.900021942332 12345678.900021942332 12345678.900003954768 12345678.900009106845 12345678.900009106845 17234179.340715199709 17234179.340715199709 17234179.293223313987 17234179.295162621886 17234179.295162621886 60288.706090614 2023-12-10T16:56:46.229037+00:00 12345678.900115914643 12345678.900115914643 12345678.899971302599 12345678.899987965822 12345678.899987965822 17234179.768967352808 17234179.768967352808 17234179.677295073867 17234179.820430189371 17234179.820430189371 60288.706102289 2023-12-10T16:56:47.237738+00:00 12345678.899877948686 12345678.899877948686 12345678.899998815730 12345678.900012142956 12345678.900012142956 17234179.049887832254 17234179.049887832254 17234179.196974642575 17234179.178842391819 17234179.178842391819 60288.706113714 2023-12-10T16:56:48.224918+00:00 12345678.900028565899 12345678.900028565899 12345678.899987032637 12345678.900003105402 12345678.900003103539 17234179.155562531203 17234179.155562531203 17234179.106587115675 17234179.083673093468 17234179.083673093468 60288.706125322 2023-12-10T16:56:49.227836+00:00 12345678.900024009869 12345678.900024009869 12345678.899996250868 12345678.900005087256 12345678.900005089119 17234179.507967174053 17234179.507967174053 17234179.542734261602 17234179.721324294806 17234179.721324294806 60288.706136809 2023-12-10T16:56:50.220309+00:00 12345678.899907233194 12345678.899907233194 12345678.900011589751 12345678.900025626644 12345678.900025626644 17234179.536978639662 17234179.536978639662 17234179.533030372113 17234179.434759676456 17234179.434759676456 60288.706148467 2023-12-10T16:56:51.227576+00:00 12345678.900064479560 12345678.900064479560 12345678.899996638298 12345678.900014327839 12345678.900014327839 17234179.693854469806 17234179.693854469806 17234179.646426744759 17234179.664648357779 17234179.664648361504 60288.706159984 2023-12-10T16:56:52.222647+00:00 12345678.899930154905 12345678.899930154905 12345678.899999454618 12345678.900006646290 12345678.900006644428 17234179.543706651777 17234179.543706651777 17234179.500757183880 17234179.537262585014 17234179.537262585014 60288.706171622 2023-12-10T16:56:53.228169+00:00 12345678.900137068704 12345678.900137068704 12345678.899988405406 12345678.900008682162 12345678.900008680299 17234179.088345255703 17234179.088345255703 17234179.305439516902 17234179.196880929172 17234179.196880929172 60288.706183192 2023-12-10T16:56:54.227775+00:00 12345678.899856653064 12345678.899856653064 12345678.900008628145 12345678.900031823665 12345678.900031821802 17234179.811895757914 17234179.811895757914 17234179.703107230365 17234179.670678291470 17234179.670678291470 60288.706194852 2023-12-10T16:56:55.235265+00:00 12345678.900167344138 12345678.900167344138 12345678.899983590469 12345678.899984935299 12345678.899984935299 17234179.783302780241 17234179.783302780241 17234179.686994571239 17234179.588101960719 17234179.588101960719 60288.706206359 2023-12-10T16:56:56.229464+00:00 12345678.899972107261 12345678.899972107261 12345678.900016866624 12345678.900036508217 12345678.900036508217 17234179.860795978457 17234179.860795978457 17234179.893236547709 17234179.981521867216 17234179.981521867216 60288.706217911 2023-12-10T16:56:57.227511+00:00 12345678.900012968108 12345678.900012968108 12345678.899984549731 12345678.899999948218 12345678.899999944493 17234179.853906754404 17234179.853906754404 17234179.849157731980 17234179.838122200221 17234179.838122203946 60288.706229407 2023-12-10T16:56:58.220758+00:00 12345678.899890894070 12345678.899890894070 12345678.900000989437 12345678.900025555864 12345678.900025557727 17234180.039697837085 17234180.039697837085 17234180.036925610155 17234180.073661189526 17234180.073661189526 60288.706240963 2023-12-10T16:56:59.219168+00:00 12345678.900052957237 12345678.900052957237 12345678.899995060638 12345678.899996606633 12345678.899996606633 17234179.995820511132 17234179.995820511132 17234179.982704009861 17234179.899805348366 17234179.899805348366 60288.706252605 2023-12-10T16:57:00.225047+00:00 12345678.899978725240 12345678.899978725240 12345678.900021439418 12345678.900029275566 12345678.900029275566 17234179.781860243529 17234179.781860243529 17234179.901128843427 17234179.835654374212 17234179.835654374212 60288.706264216 2023-12-10T16:57:01.228216+00:00 12345678.899968098849 12345678.899968098849 12345678.900004373863 12345678.900015734136 12345678.900015737861 17234179.831260878593 17234179.831260878593 17234179.662267766893 17234179.686964441091 17234179.686964441091 60288.706275641 2023-12-10T16:57:02.215352+00:00 12345678.900057267398 12345678.900057267398 12345678.899996135384 12345678.899988355115 12345678.899988356978 17234179.324651774019 17234179.324651774019 17234179.474291175604 17234179.517036862671 17234179.517036862671 60288.706287531 2023-12-10T16:57:03.242719+00:00 12345678.899995950982 12345678.899995950982 12345678.899994822219 12345678.899993618950 12345678.899993618950 17234179.839976314455 17234179.839976314455 17234179.847098655999 17234180.062089256942 17234180.062089256942 60288.706298782 2023-12-10T16:57:04.214762+00:00 12345678.900021640584 12345678.900021640584 12345678.899995511398 12345678.900001825765 12345678.900001827627 17234179.629923336208 17234179.629923336208 17234179.620390232652 17234179.552475731820 17234179.552475731820 60288.706310375 2023-12-10T16:57:05.216387+00:00 12345678.899933114648 12345678.899933114648 12345678.900009782985 12345678.900024535134 12345678.900024535134 17234179.917542342097 17234179.917542342097 17234179.908378142864 17234179.930619284511 17234179.930619280785 60288.706321916 2023-12-10T16:57:06.213518+00:00 12345678.900045070797 12345678.900045070797 12345678.900001300499 12345678.900030290708 12345678.900030290708 17234180.152035806328 17234180.152035806328 17234180.060639642179 17234180.105715695769 17234180.105715695769 60288.706333505 2023-12-10T16:57:07.214816+00:00 12345678.899959122762 12345678.899959122762 12345678.899988239631 12345678.900010988116 12345678.900010988116 17234179.453110743314 17234179.453110743314 17234179.516472317278 17234179.496671084315 17234179.496671084315 60288.706345067 2023-12-10T16:57:08.213798+00:00 12345678.899887593463 12345678.899887593463 12345678.899950867519 12345678.899926489219 12345678.899926489219 17234179.347371831536 17234179.347371831536 17234179.350357782096 17234179.379812188447 17234179.379812184721 60288.706356645 2023-12-10T16:57:09.214117+00:00 12345678.900010112673 12345678.900010112673 12345678.900011891499 12345678.900044143200 12345678.900044141337 17234179.944299105555 17234179.944299105555 17234179.938137587160 17234180.065319955349 17234180.065319955349 60288.706368228 2023-12-10T16:57:10.214936+00:00 12345678.900169514120 12345678.900169514120 12345678.900031657889 12345678.900045463815 12345678.900045461953 17234179.728040631860 17234179.728040631860 17234179.697811398655 17234179.620631542057 17234179.620631542057 60288.706379970 2023-12-10T16:57:11.229372+00:00 12345678.899877183139 12345678.899877183139 12345678.899995865300 12345678.899973098189 12345678.899973098189 17234179.533522039652 17234179.533522039652 17234179.452844362706 17234179.514612562954 17234179.514612562954 60288.706391525 2023-12-10T16:57:12.227743+00:00 12345678.900107661262 12345678.900107661262 12345678.899994604290 12345678.899993613362 12345678.899993615225 17234179.517105709761 17234179.517105709761 17234179.571454375982 17234179.658014006913 17234179.658014006913 60288.706403048 2023-12-10T16:57:13.223316+00:00 12345678.899948595092 12345678.899948595092 12345678.899997742847 12345678.899982212111 12345678.899982215837 17234179.579248875380 17234179.579248875380 17234179.653451938182 17234179.666776638478 17234179.666776642203 60288.706414680 2023-12-10T16:57:14.228367+00:00 12345678.900065921247 12345678.900065921247 12345678.900008536875 12345678.900012481958 12345678.900012480095 17234179.439121223986 17234179.439121223986 17234179.427184816450 17234179.283416245133 17234179.283416248858 60288.706426247 2023-12-10T16:57:15.227716+00:00 12345678.899875855073 12345678.899875855073 12345678.899976888672 12345678.899989979342 12345678.899989977479 17234179.802640184760 17234179.802640184760 17234179.850402418524 17234179.750124190003 17234179.750124190003 60288.706437821 2023-12-10T16:57:16.227685+00:00 12345678.900093957782 12345678.900093957782 12345678.900007285178 12345678.900033017620 12345678.900033015758 17234180.103979516774 17234180.103979516774 17234180.063871081918 17234179.962798055261 17234179.962798055261 60288.706449404 2023-12-10T16:57:17.228541+00:00 12345678.899906344712 12345678.899906344712 12345678.899998819456 12345678.900011006743 12345678.900011008605 17234180.305076945573 17234180.305076945573 17234180.322756350040 17234180.422247152776 17234180.422247152776 60288.706460988 2023-12-10T16:57:18.229344+00:00 12345678.900024835020 12345678.900024835020 12345678.899984069169 12345678.899988679215 12345678.899988679215 17234180.400753255934 17234180.400753255934 17234180.271690905094 17234180.389014821500 17234180.389014821500 60288.706472571 2023-12-10T16:57:19.230123+00:00 12345678.900048878044 12345678.900048878044 12345678.899988662452 12345678.899996919557 12345678.899996917695 17234180.103520721197 17234180.103520721197 17234180.195519775152 17234180.105229128152 17234180.105229128152 60288.706484145 2023-12-10T16:57:20.230079+00:00 12345678.900007188320 12345678.900007188320 12345678.900003120303 12345678.899996276945 12345678.899996275082 17234180.775566753000 17234180.775566753000 17234180.663643721491 17234180.603591162711 17234180.603591162711 60288.706495714 2023-12-10T16:57:21.229717+00:00 12345678.899981534109 12345678.899981534109 12345678.900019023567 12345678.900019058958 12345678.900019057095 17234180.466718837619 17234180.466718837619 17234180.482276294380 17234180.537846855819 17234180.537846855819 60288.706507179 2023-12-10T16:57:22.220239+00:00 12345678.899884007871 12345678.899884007871 12345678.899988882244 12345678.899980973452 12345678.899980975315 17234180.185735516250 17234180.185735516250 17234180.276050385088 17234180.241408392787 17234180.241408392787 60288.706518868 2023-12-10T16:57:23.230141+00:00 12345678.900188183412 12345678.900188183412 12345678.900002827868 12345678.900012550876 12345678.900012549013 17234180.640216726810 17234180.640216726810 17234180.652397274971 17234180.676791723818 17234180.676791723818 60288.706530411 2023-12-10T16:57:24.227530+00:00 12345678.899877522141 12345678.899877522141 12345678.900009755045 12345678.900040997192 12345678.900040997192 17234180.609548460692 17234180.609548460692 17234180.508885622025 17234180.601401422173 17234180.601401422173 60288.706541908 2023-12-10T16:57:25.220881+00:00 12345678.900012305006 12345678.900012305006 12345678.899995015934 12345678.899989519268 12345678.899989521131 17234180.259113185108 17234180.259113185108 17234180.353526644409 17234180.420159734786 17234180.420159731060 60288.706553565 2023-12-10T16:57:26.228046+00:00 12345678.900081399828 12345678.900081399828 12345678.900000888854 12345678.900019900873 12345678.900019899011 17234180.452044475824 17234180.452044475824 17234180.488886151463 17234180.537223558873 17234180.537223558873 60288.706565070 2023-12-10T16:57:27.222059+00:00 12345678.899950075895 12345678.899950075895 12345678.899980466813 12345678.899993073195 12345678.899993073195 17234180.446425404400 17234180.446425404400 17234180.388737611473 17234180.395614944398 17234180.395614940673 60288.706576717 2023-12-10T16:57:28.228378+00:00 12345678.900006366894 12345678.900006366894 12345678.899983605370 12345678.899978321046 12345678.899978322908 17234179.857635427266 17234179.857635427266 17234180.019717715681 17234179.922715492547 17234179.922715488821 60288.706588304 2023-12-10T16:57:29.229440+00:00 12345678.899917157367 12345678.899917157367 12345678.900001231581 12345678.900012794882 12345678.900012796745 17234180.651365503669 17234180.651365503669 17234180.438122507185 17234180.520633868873 17234180.520633868873 60288.706599825 2023-12-10T16:57:30.224832+00:00 12345678.900023639202 12345678.900023639202 12345678.899986244738 12345678.899970047176 12345678.899970047176 17234180.559350572526 17234180.559350572526 17234180.562472909689 17234180.501779887825 17234180.501779887825 60288.706611439 2023-12-10T16:57:31.228334+00:00 12345678.899934854358 12345678.899934854358 12345678.899984089658 12345678.899981338531 12345678.899981338531 17234180.436968807131 17234180.436968807131 17234180.492756262422 17234180.467852216214 17234180.467852216214 60288.706622994 2023-12-10T16:57:32.226634+00:00 12345678.900022819638 12345678.900022819638 12345678.900002488866 12345678.899992896244 12345678.899992896244 17234180.565723158419 17234180.565723158419 17234180.510834299028 17234180.475492209196 17234180.475492209196 60288.706634596 2023-12-10T16:57:33.229103+00:00 12345678.899979028851 12345678.899979028851 12345678.899998854846 12345678.899974837899 12345678.899974834174 17234180.283985663205 17234180.283985663205 17234180.468939080834 17234180.430557951331 17234180.430557951331 60288.706646154 2023-12-10T16:57:34.227689+00:00 12345678.900039739907 12345678.900039739907 12345678.900009814650 12345678.899980461225 12345678.899980461225 17234180.816577453166 17234180.816577453166 17234180.630591984838 17234180.785929765552 17234180.785929765552 60288.706657701 2023-12-10T16:57:35.225370+00:00 12345678.900069715455 12345678.900069715455 12345678.899998633191 12345678.899987965822 12345678.899987963960 17234180.205646082759 17234180.205646082759 17234180.248227506876 17234180.159170404077 17234180.159170404077 60288.706669326 2023-12-10T16:57:36.229768+00:00 12345678.899940853938 12345678.899940853938 12345678.899997100234 12345678.899991586804 12345678.899991588667 17234179.991120886058 17234179.991120886058 17234180.034816186875 17234179.987685896456 17234179.987685896456 60288.706680900 2023-12-10T16:57:37.229743+00:00 12345678.900003271177 12345678.900003271177 12345678.899992270395 12345678.899988360703 12345678.899988364428 17234180.355128061026 17234180.355128061026 17234180.392410323024 17234180.592345550656 17234180.592345550656 60288.706692377 2023-12-10T16:57:38.221331+00:00 12345678.899933891371 12345678.899933891371 12345678.899993278086 12345678.900007657707 12345678.900007655844 17234180.741846170276 17234180.741846170276 17234180.536664336920 17234180.646415844560 17234180.646415844560 60288.706704030 2023-12-10T16:57:39.228164+00:00 12345678.900028806180 12345678.900028806180 12345678.899997333065 12345678.900008935481 12345678.900008937344 17234180.499253392220 17234180.499253392220 17234180.534221976995 17234180.437289763242 17234180.437289766967 60288.706715602 2023-12-10T16:57:40.228068+00:00 12345678.899937566370 12345678.899937566370 12345678.899982342497 12345678.899960173294 12345678.899960175157 17234180.549883976579 17234180.549883976579 17234180.662994366139 17234180.651192445308 17234180.651192449033 60288.706727164 2023-12-10T16:57:41.226990+00:00 12345678.900083757937 12345678.900083757937 12345678.900005694479 12345678.900000832975 12345678.900000831112 17234180.560969118029 17234180.560969118029 17234180.589383590966 17234180.494337286800 17234180.494337286800 60288.706738735 2023-12-10T16:57:42.226687+00:00 12345678.899945024401 12345678.899945024401 12345678.900002270937 12345678.899980818853 12345678.899980822578 17234181.043011501431 17234181.043011501431 17234181.025261100382 17234181.171806566417 17234181.171806566417 60288.706750317 2023-12-10T16:57:43.227446+00:00 12345678.899981833994 12345678.899981833994 12345678.899991704151 12345678.899945791811 12345678.899945791811 17234181.028200805187 17234181.028200805187 17234180.910058546811 17234180.957607019693 17234180.957607023418 60288.706761949 2023-12-10T16:57:44.232417+00:00 12345678.900121020153 12345678.900121020153 12345678.900001900271 12345678.899986686185 12345678.899986686185 17234180.025580368936 17234180.025580368936 17234180.218346230686 17234179.856338944286 17234179.856338944286 60288.706773471 2023-12-10T16:57:45.227906+00:00 12345678.899877332151 12345678.899877332151 12345678.900007022545 12345678.900007728487 12345678.900007728487 17234180.537509944290 17234180.537509944290 17234180.471698317677 17234180.492416270077 17234180.492416270077 60288.706785108 2023-12-10T16:57:46.233349+00:00 12345678.900137903169 12345678.900137903169 12345678.900009423494 12345678.900053754449 12345678.900053754449 17234180.475783269852 17234180.475783269852 17234180.535846371204 17234180.395069677383 17234180.395069677383 60288.706796624 2023-12-10T16:57:47.228271+00:00 12345678.899994621053 12345678.899994621053 12345678.899975121021 12345678.899972472340 12345678.899972472340 17234181.086476892233 17234181.086476892233 17234180.980154313147 17234180.995698481798 17234180.995698481798 60288.706808185 2023-12-10T16:57:48.227168+00:00 12345678.899992005900 12345678.899992005900 12345678.899987922981 12345678.899965580553 12345678.899965582415 17234180.711522046477 17234180.711522046477 17234180.761479757726 17234180.807432066649 17234180.807432066649 60288.706819721 2023-12-10T16:57:49.223865+00:00 12345678.899921344593 12345678.899921344593 12345678.899999989197 12345678.899985352531 12345678.899985352531 17234180.922454450279 17234180.922454450279 17234180.893228389323 17234180.984774071723 17234180.984774071723 60288.706831340 2023-12-10T16:57:50.227803+00:00 12345678.900036063045 12345678.900036063045 12345678.900003768504 12345678.900003544986 12345678.900003546849 17234180.910895194858 17234180.910895194858 17234181.033218782395 17234181.010585121810 17234181.010585118085 60288.706842906 2023-12-10T16:57:51.227065+00:00 12345678.899958221242 12345678.899958221242 12345678.900011576712 12345678.900025561452 12345678.900025559589 17234181.083024457097 17234181.083024457097 17234180.971841823310 17234181.076044697315 17234181.076044697315 60288.706854416 2023-12-10T16:57:52.221532+00:00 12345678.900014238432 12345678.900014238432 12345678.900019465014 12345678.900040892884 12345678.900040892884 17234180.569018166512 17234180.569018166512 17234180.622640796006 17234180.487321935594 17234180.487321935594 60288.706866107 2023-12-10T16:57:53.231626+00:00 12345678.900038072839 12345678.900038072839 12345678.899989785627 12345678.900009647012 12345678.900009648874 17234181.089239411056 17234181.089239411056 17234180.839387103915 17234180.921003896743 17234180.921003896743 60288.706877556 2023-12-10T16:57:54.220839+00:00 12345678.900014618412 12345678.900014618412 12345678.899978537112 12345678.900004096329 12345678.900004098192 17234180.341253288090 17234180.341253288090 17234180.480383884162 17234180.514600977302 17234180.514600977302 60288.706889127 2023-12-10T16:57:55.220615+00:00 12345678.899979826063 12345678.899979826063 12345678.900009926409 12345678.900015356019 12345678.900015354156 17234180.392753235996 17234180.392753235996 17234180.399951025844 17234180.284694038332 17234180.284694038332 60288.706900708 2023-12-10T16:57:56.221171+00:00 12345678.900053665042 12345678.900053665042 12345678.900014204904 12345678.900010971352 12345678.900010967627 17234181.042222350836 17234181.042222350836 17234181.040010597557 17234180.965645685792 17234180.965645685792 60288.706912263 2023-12-10T16:57:57.219494+00:00 12345678.899901168421 12345678.899901168421 12345678.899970220402 12345678.899941504002 12345678.899941502139 17234181.096422273666 17234181.096422273666 17234181.114125937223 17234181.120258539915 17234181.120258539915 60288.706923953 2023-12-10T16:57:58.229564+00:00 12345678.899956822395 12345678.899956822395 12345678.899986779317 12345678.899983169511 12345678.899983171374 17234180.833513345569 17234180.833513345569 17234180.770830556750 17234180.900502566248 17234180.900502566248 60288.706935550 2023-12-10T16:57:59.231485+00:00 12345678.900075258687 12345678.900075258687 12345678.899988818914 12345678.899973833933 12345678.899973832071 17234180.763031080365 17234180.763031080365 17234180.685089372098 17234180.842861130834 17234180.842861130834 60288.706947096 2023-12-10T16:58:00.229109+00:00 12345678.899999460205 12345678.899999460205 12345678.899996150285 12345678.899995153770 12345678.899995155632 17234180.386085078120 17234180.386085078120 17234180.470048479736 17234180.397611398250 17234180.397611394525 60288.706958657 2023-12-10T16:58:01.227983+00:00 12345678.899957820773 12345678.899957820773 12345678.899994947016 12345678.899966053665 12345678.899966051802 17234180.491013601422 17234180.491013601422 17234180.646757159382 17234180.727548319846 17234180.727548319846 60288.706970205 2023-12-10T16:58:02.225702+00:00 12345678.899905411527 12345678.899905411527 12345678.899988876656 12345678.899969611317 12345678.899969609454 17234181.004000157118 17234181.004000157118 17234180.922104384750 17234180.957171458751 17234180.957171458751 60288.706981673 2023-12-10T16:58:03.216547+00:00 12345678.900023877621 12345678.900023877621 12345678.899996036664 12345678.900003239512 12345678.900003239512 17234181.303299311548 17234181.303299311548 17234181.277800098062 17234181.281837049872 17234181.281837053597 60288.706993244 2023-12-10T16:58:04.216233+00:00 12345678.899982139468 12345678.899982139468 12345678.900013508275 12345678.900056373328 12345678.900056373328 17234181.004076577723 17234181.004076577723 17234181.052008658648 17234180.974369890988 17234180.974369890988 60288.707004784 2023-12-10T16:58:05.213361+00:00 12345678.900105841458 12345678.900105841458 12345678.899995107204 12345678.900034064427 12345678.900034062564 17234180.985426895320 17234180.985426895320 17234181.006508242339 17234181.119328726083 17234181.119328726083 60288.707016381 2023-12-10T16:58:06.215292+00:00 12345678.899918502197 12345678.899918502197 12345678.900016063824 12345678.900003647432 12345678.900003651157 17234180.911737281829 17234180.911737281829 17234180.905680604279 17234180.851363167167 17234180.851363167167 60288.707028022 2023-12-10T16:58:07.221090+00:00 12345678.899982521310 12345678.899982521310 12345678.900000635535 12345678.899952119216 12345678.899952117354 17234181.165966480970 17234181.165966480970 17234181.125402826816 17234181.070930026472 17234181.070930026472 60288.707039513 2023-12-10T16:58:08.213931+00:00 12345678.900010723621 12345678.900010723621 12345678.899995872751 12345678.899975406006 12345678.899975406006 17234180.968531481922 17234180.968531481922 17234180.959533523768 17234181.092611301690 17234181.092611301690 60288.707051083 2023-12-10T16:58:09.213518+00:00 12345678.899959828705 12345678.899959828705 12345678.899993980303 12345678.900000302121 12345678.900000303984 17234180.492266602814 17234180.492266602814 17234180.529589168727 17234180.599871423095 17234180.599871426821 60288.707062684 2023-12-10T16:58:10.215920+00:00 12345678.900089938194 12345678.900089938194 12345678.899985348806 12345678.899993395433 12345678.899993393570 17234180.851659007370 17234180.851659007370 17234180.900716677308 17234181.052715972066 17234181.052715972066 60288.707074245 2023-12-10T16:58:11.214799+00:00 12345678.900016035885 12345678.900016035885 12345678.900011099875 12345678.900051802397 12345678.900051804259 17234181.114132788032 17234181.114132788032 17234181.088353581727 17234180.973930541426 17234180.973930545151 60288.707085977 2023-12-10T16:58:12.228414+00:00 12345678.900012720376 12345678.900012720376 12345678.899989251047 12345678.900023164228 12345678.900023166090 17234180.932494901121 17234180.932494901121 17234180.882710363716 17234180.819570127875 17234180.819570127875 60288.707097564 2023-12-10T16:58:13.229505+00:00 12345678.899939034134 12345678.899939034134 12345678.899986034259 12345678.900000071153 12345678.900000071153 17234180.551632501185 17234180.551632501185 17234180.651467688382 17234180.578925229609 17234180.578925229609 60288.707109101 2023-12-10T16:58:14.226295+00:00 12345678.899991165847 12345678.899991165847 12345678.899993745610 12345678.899993119761 12345678.899993119761 17234181.090183559805 17234181.090183559805 17234181.075339809060 17234181.067130621523 17234181.067130621523 60288.707120686 2023-12-10T16:58:15.227287+00:00 12345678.900058107451 12345678.900058107451 12345678.899996949360 12345678.899999892339 12345678.899999892339 17234181.237528737634 17234181.237528737634 17234181.039215747267 17234181.166447371244 17234181.166447371244 60288.707132385 2023-12-10T16:58:16.238039+00:00 12345678.899892428890 12345678.899892428890 12345678.900024877861 12345678.900030082092 12345678.900030080229 17234180.546442132443 17234180.546442132443 17234180.690012238920 17234180.614711664617 17234180.614711664617 60288.707143737 2023-12-10T16:58:17.218826+00:00 12345678.899972122163 12345678.899972122163 12345678.899987703189 12345678.899981921539 12345678.899981921539 17234181.267949990928 17234181.267949990928 17234181.157140053809 17234181.369157567620 17234181.369157567620 60288.707155352 2023-12-10T16:58:18.222420+00:00 12345678.900034999475 12345678.900034999475 12345678.900014072657 12345678.900010669604 12345678.900010671467 17234181.109484404325 17234181.109484404325 17234181.227144390345 17234181.121148694307 17234181.121148694307 60288.707167008 2023-12-10T16:58:19.229526+00:00 12345678.900023762137 12345678.900023762137 12345678.899978252128 12345678.899977669120 12345678.899977667257 17234181.735372122377 17234181.735372122377 17234181.616032883525 17234181.626009777188 17234181.626009780914 60288.707178594 2023-12-10T16:58:20.230503+00:00 12345678.900033289567 12345678.900033289567 12345678.900006953627 12345678.900006532669 12345678.900006532669 17234181.308533605188 17234181.308533605188 17234181.258858464658 17234181.282779891044 17234181.282779891044 60288.707190167 2023-12-10T16:58:21.230427+00:00 12345678.899985598400 12345678.899985598400 12345678.899993980303 12345678.899997511879 12345678.899997511879 17234181.141905650496 17234181.141905650496 17234181.364802468568 17234181.230199716985 17234181.230199716985 60288.707201737 2023-12-10T16:58:22.230021+00:00 12345678.900067647919 12345678.900067647919 12345678.899995693937 12345678.900008000433 12345678.900008000433 17234182.098716743290 17234182.098716743290 17234181.953684549779 17234182.226648017764 17234182.226648017764 60288.707213288 2023-12-10T16:58:23.228089+00:00 12345678.899872934446 12345678.899872934446 12345678.899988384917 12345678.899966986850 12345678.899966984987 17234181.271904725581 17234181.271904725581 17234181.233394749463 17234181.148738980293 17234181.148738984019 60288.707224920 2023-12-10T16:58:24.233106+00:00 12345678.900063870475 12345678.900063870475 12345678.899985199794 12345678.899957824498 12345678.899957824498 17234181.187368005514 17234181.187368005514 17234181.286238308996 17234181.247922252864 17234181.247922252864 60288.707236428 2023-12-10T16:58:25.227354+00:00 12345678.899977581576 12345678.899977581576 12345678.900001339614 12345678.900014787912 12345678.900014789775 17234181.218512285501 17234181.218512285501 17234181.338827084750 17234181.224117305130 17234181.224117305130 60288.707248037 2023-12-10T16:58:26.230382+00:00 12345678.899970266968 12345678.899970266968 12345678.899992745370 12345678.899986673146 12345678.899986675009 17234181.963430315256 17234181.963430315256 17234181.697142530233 17234181.775073412806 17234181.775073412806 60288.707259568 2023-12-10T16:58:27.226663+00:00 12345678.900120485574 12345678.900120485574 12345678.900007551536 12345678.900007946417 12345678.900007946417 17234181.409242935479 17234181.409242935479 17234181.491548478603 17234181.611713044345 17234181.611713044345 60288.707271150 2023-12-10T16:58:28.227355+00:00 12345678.899833658710 12345678.899833658710 12345678.900020143017 12345678.900026349351 12345678.900026347488 17234180.897012218833 17234180.897012218833 17234180.914488803595 17234180.834812741727 17234180.834812738001 60288.707282660 2023-12-10T16:58:29.221843+00:00 12345678.900093203411 12345678.900093203411 12345678.899991277605 12345678.899987338111 12345678.899987336248 17234180.915389686823 17234180.915389686823 17234181.049868471920 17234181.037218201905 17234181.037218201905 60288.707294300 2023-12-10T16:58:30.227540+00:00 12345678.899976540357 12345678.899976540357 12345678.900005543604 12345678.900008849800 12345678.900008847937 17234181.528065469116 17234181.528065469116 17234181.471971552819 17234181.483570832759 17234181.483570832759 60288.707305913 2023-12-10T16:58:31.230896+00:00 12345678.899918768555 12345678.899918768555 12345678.899983925745 12345678.899982152507 12345678.899982150644 17234181.516864534467 17234181.516864534467 17234181.446827858686 17234181.371217064559 17234181.371217064559 60288.707317353 2023-12-10T16:58:32.219309+00:00 12345678.900083726272 12345678.900083726272 12345678.899989072233 12345678.899996429682 12345678.899996429682 17234181.468864094466 17234181.468864094466 17234181.377573862672 17234181.351278301328 17234181.351278301328 60288.707329055 2023-12-10T16:58:33.230394+00:00 12345678.900040952489 12345678.900040952489 12345678.900018854067 12345678.900030607358 12345678.900030605495 17234181.323174335063 17234181.323174335063 17234181.401630636305 17234181.519116498530 17234181.519116498530 60288.707340580 2023-12-10T16:58:34.226149+00:00 12345678.899966886267 12345678.899966886267 12345678.900000134483 12345678.899984695017 12345678.899984693155 17234180.995067935437 17234180.995067935437 17234181.032267309725 17234180.994075194001 17234180.994075194001 60288.707352009 2023-12-10T16:58:35.213532+00:00 12345678.900100070983 12345678.900100070983 12345678.899988094345 12345678.899972066283 12345678.899972068146 17234181.162839733064 17234181.162839733064 17234181.138449210674 17234181.204881530255 17234181.204881530255 60288.707363804 2023-12-10T16:58:36.232689+00:00 12345678.899932850152 12345678.899932850152 12345678.899999201298 12345678.899981578812 12345678.899981578812 17234181.073142919689 17234181.073142919689 17234181.190043691546 17234181.188570834696 17234181.188570834696 60288.707375285 2023-12-10T16:58:37.224647+00:00 12345678.899988319725 12345678.899988319725 12345678.900010092184 12345678.900010544807 12345678.900010544807 17234181.851688761264 17234181.851688761264 17234181.569842550904 17234181.730937313288 17234181.730937313288 60288.707386860 2023-12-10T16:58:38.224676+00:00 12345678.899998111650 12345678.899998111650 12345678.900009147823 12345678.900012027472 12345678.900012025610 17234181.098328102380 17234181.098328102380 17234181.370567146689 17234181.115509308875 17234181.115509308875 60288.707398311 2023-12-10T16:58:39.214049+00:00 12345678.899894125760 12345678.899894125760 12345678.899980153888 12345678.899962529540 12345678.899962529540 17234181.607159007341 17234181.607159007341 17234181.676275473088 17234181.806881323457 17234181.806881323457 60288.707410060 2023-12-10T16:58:40.229167+00:00 12345678.900142021477 12345678.900142021477 12345678.899997156113 12345678.900002447888 12345678.900002447888 17234181.670725610107 17234181.670725610107 17234181.490375690162 17234181.485315173864 17234181.485315170139 60288.707421540 2023-12-10T16:58:41.221064+00:00 12345678.899873321876 12345678.899873321876 12345678.900018719956 12345678.900050301105 12345678.900050301105 17234181.678036965430 17234181.678036965430 17234181.749566413462 17234181.808022160083 17234181.808022163808 60288.707433196 2023-12-10T16:58:42.228169+00:00 12345678.900065446272 12345678.900065446272 12345678.899984154850 12345678.899996966124 12345678.899996967986 17234181.663290202618 17234181.663290202618 17234181.671975694597 17234181.825781419873 17234181.825781423599 60288.707444834 2023-12-10T16:58:43.233644+00:00 12345678.900016818196 12345678.900016818196 12345678.899992788211 12345678.899999935180 12345678.899999933317 17234181.617687392980 17234181.617687392980 17234181.492890849710 17234181.530942786485 17234181.530942790210 60288.707456331 2023-12-10T16:58:44.227023+00:00 12345678.899920286611 12345678.899920286611 12345678.900002688169 12345678.900007987395 12345678.900007987395 17234181.502331383526 17234181.502331383526 17234181.492564953864 17234181.409922368824 17234181.409922368824 60288.707467936 2023-12-10T16:58:45.229640+00:00 12345678.899947607890 12345678.899947607890 12345678.899967975914 12345678.899932753295 12345678.899932749569 17234181.225722502917 17234181.225722502917 17234181.425947137177 17234181.193081714213 17234181.193081714213 60288.707479481 2023-12-10T16:58:46.227164+00:00 12345678.900030862540 12345678.900030862540 12345678.900021718815 12345678.900049546733 12345678.900049546733 17234182.254274006933 17234182.254274006933 17234182.135412625968 17234182.283326964825 17234182.283326964825 60288.707490995 2023-12-10T16:58:47.221954+00:00 12345678.900080980733 12345678.900080980733 12345678.899990530685 12345678.900014024228 12345678.900014024228 17234181.783462524414 17234181.783462524414 17234181.735123068094 17234181.829576931894 17234181.829576931894 60288.707502533 2023-12-10T16:58:48.218852+00:00 12345678.899950491264 12345678.899950491264 12345678.899999909103 12345678.899997377768 12345678.899997377768 17234180.966698523611 17234180.966698523611 17234181.061911813915 17234181.051813386381 17234181.051813386381 60288.707514128 2023-12-10T16:58:49.220628+00:00 12345678.900045819581 12345678.900045819581 12345678.899988591671 12345678.899995781481 12345678.899995781481 17234181.257579963654 17234181.257579963654 17234181.343519538641 17234181.382310375571 17234181.382310375571 60288.707525804 2023-12-10T16:58:50.229427+00:00 12345678.900070393458 12345678.900070393458 12345678.900017770007 12345678.900029066950 12345678.900029068813 17234181.783003464341 17234181.783003464341 17234181.672363307327 17234181.706118777394 17234181.706118777394 60288.707537456 2023-12-10T16:58:51.236205+00:00 12345678.899948596954 12345678.899948596954 12345678.900004087016 12345678.899994242936 12345678.899994242936 17234181.940643627197 17234181.940643627197 17234181.877565983683 17234181.936905834824 17234181.936905834824 60288.707548944 2023-12-10T16:58:52.228789+00:00 12345678.899888014421 12345678.899888014421 12345678.899986144155 12345678.899967471138 12345678.899967471138 17234181.513360708952 17234181.513360708952 17234181.536933582276 17234181.563320826739 17234181.563320826739 60288.707560496 2023-12-10T16:58:53.226840+00:00 12345678.899987759069 12345678.899987759069 12345678.899999570101 12345678.900000821799 12345678.900000821799 17234180.994297537953 17234180.994297537953 17234181.040437322110 17234180.978318385780 17234180.978318382055 60288.707572029 2023-12-10T16:58:54.223298+00:00 12345678.900035344064 12345678.900035344064 12345678.899987386540 12345678.899971289560 12345678.899971289560 17234181.763567518443 17234181.763567518443 17234181.710416499525 17234181.757024951279 17234181.757024947554 60288.707583568 2023-12-10T16:58:55.220231+00:00 12345678.900055520236 12345678.900055520236 12345678.899965105578 12345678.899962048978 12345678.899962050840 17234181.645042870194 17234181.645042870194 17234181.580997794867 17234181.487582884729 17234181.487582884729 60288.707595220 2023-12-10T16:58:56.227044+00:00 12345678.899865414947 12345678.899865414947 12345678.899992942810 12345678.899975314736 12345678.899975314736 17234181.066467318684 17234181.066467318684 17234181.161975808442 17234181.084484606981 17234181.084484606981 60288.707606729 2023-12-10T16:58:57.221373+00:00 12345678.900028208271 12345678.900028208271 12345678.900007758290 12345678.900023028255 12345678.900023028255 17234181.723596520722 17234181.723596520722 17234181.712639950216 17234181.875835869461 17234181.875835869461 60288.707618385 2023-12-10T16:58:58.228469+00:00 12345678.899992380291 12345678.899992380291 12345678.900010714307 12345678.900034274906 12345678.900034273043 17234181.304941713810 17234181.304941713810 17234181.345840618014 17234181.338349431753 17234181.338349431753 60288.707630017 2023-12-10T16:58:59.233454+00:00 12345678.900036703795 12345678.900036703795 12345678.899987611920 12345678.899978678674 12345678.899978680536 17234181.435410160571 17234181.435410160571 17234181.437493450940 17234181.317173313349 17234181.317173313349 60288.707641522 2023-12-10T16:59:00.227537+00:00 12345678.899998739362 12345678.899998739362 12345678.900008447468 12345678.900025455281 12345678.900025453418 17234181.927943799645 17234181.927943799645 17234181.894558124244 17234181.953421615064 17234181.953421615064 60288.707653979 2023-12-10T16:59:01.303761+00:00 12345678.900062978268 12345678.900062978268 12345678.899996764958 12345678.899989407510 12345678.899989407510 17234181.482815288007 17234181.482815288007 17234181.443526849151 17234181.386075410992 17234181.386075410992 60288.707664518 2023-12-10T16:59:02.214344+00:00 12345678.899877930060 12345678.899877930060 12345678.899987664074 12345678.899968709797 12345678.899968709797 17234181.568231306970 17234181.568231306970 17234181.655739106238 17234181.631372645497 17234181.631372645497 60288.707676211 2023-12-10T16:59:03.224630+00:00 12345678.899973070249 12345678.899973070249 12345678.900013584644 12345678.900018451735 12345678.900018453598 17234182.305362578481 17234182.305362578481 17234182.178282935172 17234182.313754800707 17234182.313754800707 60288.707687663 2023-12-10T16:59:04.214127+00:00 12345678.900091199204 12345678.900091199204 12345678.899993656203 12345678.899991746992 12345678.899991746992 17234181.817474767566 17234181.817474767566 17234181.874294266105 17234181.835313562304 17234181.835313562304 60288.707699270 2023-12-10T16:59:05.216946+00:00 12345678.900031082332 12345678.900031082332 12345678.899969726801 12345678.899997552857 12345678.899997552857 17234181.916310012341 17234181.916310012341 17234181.790302988142 17234181.844542689621 17234181.844542689621 60288.707710817 2023-12-10T16:59:06.214638+00:00 12345678.899942064658 12345678.899942064658 12345678.900000598282 12345678.900006096810 12345678.900006094947 17234181.553546298295 17234181.553546298295 17234181.583331026137 17234181.480863843113 17234181.480863843113 60288.707722388 2023-12-10T16:59:07.214317+00:00 12345678.899937782437 12345678.899937782437 12345678.899998938665 12345678.899999877438 12345678.899999879301 17234182.071898687631 17234182.071898687631 17234182.201687917113 17234182.402980338782 17234182.402980338782 60288.707733981 2023-12-10T16:59:08.215942+00:00 12345678.900097491220 12345678.900097491220 12345678.899991376325 12345678.899976965040 12345678.899976965040 17234182.559334792197 17234182.559334792197 17234182.318222742528 17234182.445678625256 17234182.445678625256 60288.707745534 2023-12-10T16:59:09.214117+00:00 12345678.900055220351 12345678.900055220351 12345678.900010580197 12345678.900022558868 12345678.900022557005 17234181.581150855869 17234181.581150855869 17234181.705178193748 17234181.577748712152 17234181.577748712152 60288.707757285 2023-12-10T16:59:10.229403+00:00 12345678.899888262153 12345678.899888262153 12345678.899991640821 12345678.899987524375 12345678.899987522513 17234181.679611857980 17234181.679611857980 17234181.734464887530 17234181.635191515088 17234181.635191515088 60288.707768850 2023-12-10T16:59:11.228662+00:00 12345678.900092085823 12345678.900092085823 12345678.900017267093 12345678.900046484545 12345678.900046482682 17234182.098020747304 17234182.098020747304 17234182.209171131253 17234182.211176324636 17234182.211176324636 60288.707780397 2023-12-10T16:59:12.226309+00:00 12345678.899962117895 12345678.899962117895 12345678.900008428842 12345678.900025339797 12345678.900025337934 17234182.454482495785 17234182.454482495785 17234182.436616577208 17234182.398704238236 17234182.398704238236 60288.707791928 2023-12-10T16:59:13.222550+00:00 12345678.900029638782 12345678.900029638782 12345678.900003504008 12345678.900018950924 12345678.900018949062 17234182.133180208504 17234182.133180208504 17234182.213987637311 17234182.102294057608 17234182.102294053882 60288.707803598 2023-12-10T16:59:14.230826+00:00 12345678.899986770004 12345678.899986770004 12345678.900010453537 12345678.900028780103 12345678.900028780103 17234182.228659678251 17234182.228659678251 17234182.103978764266 17234182.223436933011 17234182.223436933011 60288.707815060 2023-12-10T16:59:15.221190+00:00 12345678.899900706485 12345678.899900706485 12345678.899981826544 12345678.899968553334 12345678.899968551472 17234182.198430746794 17234182.198430746794 17234182.179028563201 17234182.242092486471 17234182.242092490196 60288.707826620 2023-12-10T16:59:16.219993+00:00 12345678.899986840785 12345678.899986840785 12345678.899988673627 12345678.899992795661 12345678.899992795661 17234182.274265617132 17234182.274265617132 17234182.329096142203 17234182.348883260041 17234182.348883260041 60288.707838198 2023-12-10T16:59:17.220284+00:00 12345678.900088006631 12345678.900088006631 12345678.899962930009 12345678.899930197746 12345678.899930199608 17234181.692908454686 17234181.692908454686 17234181.814357362688 17234181.651659507304 17234181.651659507304 60288.707849921 2023-12-10T16:59:18.233181+00:00 12345678.899976825342 12345678.899976825342 12345678.900013217703 12345678.900031682104 12345678.900031682104 17234182.040510479361 17234182.040510479361 17234181.976405598223 17234181.917413130403 17234181.917413130403 60288.707861478 2023-12-10T16:59:19.231638+00:00 12345678.900046912953 12345678.900046912953 12345678.900002833456 12345678.900017701089 12345678.900017702952 17234182.522745210677 17234182.522745210677 17234182.547681301832 17234182.608895678073 17234182.608895678073 60288.707873007 2023-12-10T16:59:20.227811+00:00 12345678.899868981913 12345678.899868981913 12345678.899981435388 12345678.899974741042 12345678.899974741042 17234182.786536078900 17234182.786536078900 17234182.536643743515 17234182.559933807701 17234182.559933807701 60288.707884580 2023-12-10T16:59:21.227710+00:00 12345678.900052396581 12345678.900052396581 12345678.900008955970 12345678.900006027892 12345678.900006027892 17234182.276868164539 17234182.276868164539 17234182.381150208414 17234182.273665711284 17234182.273665707558 60288.707896074 2023-12-10T16:59:22.220835+00:00 12345678.899947561324 12345678.899947561324 12345678.900004310533 12345678.900040315464 12345678.900040315464 17234182.307509809732 17234182.307509809732 17234182.309137567878 17234182.380550287664 17234182.380550287664 60288.707907721 2023-12-10T16:59:23.227108+00:00 12345678.900092640892 12345678.900092640892 12345678.899994261563 12345678.899991516024 12345678.899991516024 17234182.367864333093 17234182.367864333093 17234182.353451233357 17234182.391449559480 17234182.391449559480 60288.707919323 2023-12-10T16:59:24.229477+00:00 12345678.899931339547 12345678.899931339547 12345678.900011550635 12345678.900029087439 12345678.900029089302 17234182.442191787064 17234182.442191787064 17234182.552131976932 17234182.460134077817 17234182.460134077817 60288.707930785 2023-12-10T16:59:25.219784+00:00 12345678.900075331330 12345678.900075331330 12345678.899994233623 12345678.899996662512 12345678.899996662512 17234182.786729779094 17234182.786729779094 17234182.861749112606 17234182.739896144718 17234182.739896144718 60288.707942367 2023-12-10T16:59:26.220486+00:00 12345678.899920744821 12345678.899920744821 12345678.899970199913 12345678.899937786162 12345678.899937786162 17234183.285779621452 17234183.285779621452 17234183.024140559137 17234183.063941549510 17234183.063941549510 60288.707953928 2023-12-10T16:59:27.219367+00:00 12345678.900004830211 12345678.900004830211 12345678.900006286800 12345678.899996347725 12345678.899996347725 17234182.383083317429 17234182.383083317429 17234182.494569625705 17234182.642701782286 17234182.642701782286 60288.707965533 2023-12-10T16:59:28.222094+00:00 12345678.900010708719 12345678.900010708719 12345678.900005973876 12345678.900031840429 12345678.900031838566 17234181.853187981993 17234181.853187981993 17234181.843179337680 17234181.771079637110 17234181.771079637110 60288.707977093 2023-12-10T16:59:29.220867+00:00 12345678.899907691404 12345678.899907691404 12345678.899993248284 12345678.899994844571 12345678.899994848296 17234181.760322537273 17234181.760322537273 17234181.752489894629 17234181.703687869012 17234181.703687869012 60288.707988678 2023-12-10T16:59:30.221822+00:00 12345678.900036398321 12345678.900036398321 12345678.899992614985 12345678.899999633431 12345678.899999633431 17234182.134390063584 17234182.134390063584 17234182.125093992800 17234182.212362781167 17234182.212362781167 60288.708000248 2023-12-10T16:59:31.221420+00:00 12345678.899965766817 12345678.899965766817 12345678.899992162362 12345678.900026807562 12345678.900026807562 17234182.008690372109 17234182.008690372109 17234182.061639901251 17234181.936862543225 17234181.936862543225 60288.708011915 2023-12-10T16:59:32.229440+00:00 12345678.900029571727 12345678.900029571727 12345678.899984562770 12345678.899984844029 12345678.899984844029 17234182.171702548862 17234182.171702548862 17234182.148469410837 17234182.203510548919 17234182.203510548919 60288.708023465 2023-12-10T16:59:33.227391+00:00 12345678.899961542338 12345678.899961542338 12345678.900011070073 12345678.900007696822 12345678.900007698685 17234182.145616993308 17234182.145616993308 17234182.236524481326 17234182.194021664560 17234182.194021664560 60288.708035002 2023-12-10T16:59:34.224180+00:00 12345678.900074038655 12345678.900074038655 12345678.900004135445 12345678.900006102398 12345678.900006102398 17234182.686410859227 17234182.686410859227 17234182.621253788471 17234182.647350400686 17234182.647350396961 60288.708046554 2023-12-10T16:59:35.222241+00:00 12345678.899958610535 12345678.899958610535 12345678.900015622377 12345678.900045279413 12345678.900045279413 17234182.612974032760 17234182.612974032760 17234182.619926832616 17234182.680556058884 17234182.680556058884 60288.708058170 2023-12-10T16:59:36.225892+00:00 12345678.899994054809 12345678.899994054809 12345678.899986393750 12345678.899998387322 12345678.899998389184 17234182.578203830868 17234182.578203830868 17234182.584355480969 17234182.703630428761 17234182.703630428761 60288.708069806 2023-12-10T16:59:37.231256+00:00 12345678.899986617267 12345678.899986617267 12345678.899973817170 12345678.899954780936 12345678.899954779074 17234182.159334711730 17234182.159334711730 17234182.225705936551 17234182.168619204313 17234182.168619204313 60288.708081312 2023-12-10T16:59:38.225347+00:00 12345678.900093881413 12345678.900093881413 12345678.899990878999 12345678.899994054809 12345678.899994052947 17234182.176649786532 17234182.176649786532 17234182.114479150623 17234182.062569461763 17234182.062569461763 60288.708092756 2023-12-10T16:59:39.214105+00:00 12345678.900082735345 12345678.900082735345 12345678.900019181892 12345678.900024797767 12345678.900024797767 17234182.254968125373 17234182.254968125373 17234182.228460215032 17234182.173299424350 17234182.173299424350 60288.708104533 2023-12-10T16:59:40.231610+00:00 12345678.899963960052 12345678.899963960052 12345678.900010863319 12345678.899997243658 12345678.899997243658 17234182.536736208946 17234182.536736208946 17234182.467690665275 17234182.534264311194 17234182.534264311194 60288.708116068 2023-12-10T16:59:41.228277+00:00 12345678.899875285104 12345678.899875285104 12345678.900008592755 12345678.900029802695 12345678.900029802695 17234182.246363002807 17234182.246363002807 17234182.346910879016 17234182.300082229078 17234182.300082229078 60288.708127634 2023-12-10T16:59:42.227563+00:00 12345678.900087360293 12345678.900087360293 12345678.899992836639 12345678.899986887351 12345678.899986887351 17234182.674473278224 17234182.674473278224 17234182.549432642758 17234182.574530225247 17234182.574530225247 60288.708139260 2023-12-10T16:59:43.232037+00:00 12345678.899948759004 12345678.899948760867 12345678.900000959635 12345678.899997094646 12345678.899997096509 17234182.342371795326 17234182.342371795326 17234182.382892943919 17234182.261503629386 17234182.261503629386 60288.708150816 2023-12-10T16:59:44.230496+00:00 12345678.899919696152 12345678.899919696152 12345678.899984462187 12345678.899964673445 12345678.899964675307 17234182.291274197400 17234182.291274197400 17234182.242934007198 17234182.314465943724 17234182.314465947449 60288.708162363 2023-12-10T16:59:45.228125+00:00 12345678.900158055127 12345678.900158055127 12345678.900019923225 12345678.900037761778 12345678.900037759915 17234181.932491566986 17234181.932491566986 17234182.184559792280 17234182.146557185799 17234182.146557185799 60288.708173842 2023-12-10T16:59:46.219985+00:00 12345678.899856004864 12345678.899856004864 12345678.899994019419 12345678.899985726923 12345678.899985726923 17234183.114615447819 17234183.114615447819 17234182.920899350196 17234183.000775691122 17234183.000775691122 60288.708185552 2023-12-10T16:59:47.231707+00:00 12345678.900012344122 12345678.900012344122 12345678.900009203702 12345678.900003133342 12345678.900003133342 17234182.980776377022 17234182.980776377022 17234182.879013177007 17234182.933223675936 17234182.933223675936 60288.708197101 2023-12-10T16:59:48.229541+00:00 12345678.900080185384 12345678.900080185384 12345678.899991452694 12345678.899998726323 12345678.899998724461 17234181.953169129789 17234181.953169129789 17234182.149011686444 17234181.855095952749 17234181.855095952749 60288.708208686 2023-12-10T16:59:49.230436+00:00 12345678.900065092370 12345678.900065092370 12345678.899999180809 12345678.900020577013 12345678.900020577013 17234182.616607114673 17234182.616607114673 17234182.692460015416 17234182.658751573414 17234182.658751573414 60288.708220215 2023-12-10T16:59:50.226532+00:00 12345678.899976557121 12345678.899976557121 12345678.899993248284 12345678.900017209351 12345678.900017207488 17234183.265854630619 17234183.265854630619 17234183.112727086991 17234183.183284800500 17234183.183284800500 60288.708231716 2023-12-10T16:59:51.220269+00:00 12345678.899976482615 12345678.899976482615 12345678.899970743805 12345678.899965364486 12345678.899965362623 17234182.594979923218 17234182.594979923218 17234182.543844152242 17234182.703857406974 17234182.703857406974 60288.708243421 2023-12-10T16:59:52.231604+00:00 12345678.899844342843 12345678.899844342843 12345678.899985460564 12345678.899967197329 12345678.899967195466 17234181.791533723474 17234181.791533723474 17234181.903495449573 17234181.905093923211 17234181.905093923211 60288.708254868 2023-12-10T16:59:53.220555+00:00 12345678.900118151680 12345678.900118151680 12345678.900014039129 12345678.900020061061 12345678.900020057335 17234182.772525917739 17234182.772525917739 17234182.676277589053 17234182.655867859721 17234182.655867859721 60288.708266495 2023-12-10T16:59:54.225176+00:00 12345678.899897685274 12345678.899897685274 12345678.900016117841 12345678.900007737800 12345678.900007739663 17234183.137269631028 17234183.137269631028 17234183.056414324790 17234183.082892771810 17234183.082892771810 60288.708278097 2023-12-10T16:59:55.227610+00:00 12345678.900140123442 12345678.900140123442 12345678.899993432686 12345678.899984698743 12345678.899984700605 17234182.241498317569 17234182.241498317569 17234182.341203279793 17234182.227151613683 17234182.227151613683 60288.708289639 2023-12-10T16:59:56.224786+00:00 12345678.899992382154 12345678.899992382154 12345678.899996556342 12345678.899996150285 12345678.899996150285 17234181.722023881972 17234181.722023881972 17234181.916545856744 17234181.741783462465 17234181.741783462465 60288.708301269 2023-12-10T16:59:57.229614+00:00 12345678.899914747104 12345678.899914747104 12345678.900011515245 12345678.900020090863 12345678.900020090863 17234182.941236451268 17234182.941236451268 17234182.713319845498 17234182.993440870196 17234182.993440870196 60288.708312842 2023-12-10T16:59:58.229536+00:00 12345678.900065161288 12345678.900065161288 12345678.899996815249 12345678.899988560006 12345678.899988561869 17234182.604400083423 17234182.604400083423 17234182.770890451968 17234182.663781769574 17234182.663781769574 60288.708324417 2023-12-10T16:59:59.229661+00:00 12345678.899963887408 12345678.899963887408 12345678.899992801249 12345678.899988336489 12345678.899988340214 17234182.798777785152 17234182.798777785152 17234182.763506315649 17234182.732431713492 17234182.732431713492 60288.708335970 2023-12-10T17:00:00.227816+00:00 12345678.900046115741 12345678.900046115741 12345678.899980247021 12345678.899973927066 12345678.899973921478 17234182.348881613463 17234182.348881613463 17234182.334986116737 17234182.277929361910 17234182.277929358184 60288.708347558 2023-12-10T17:00:01.228993+00:00 12345678.899866517633 12345678.899866517633 12345678.899989379570 12345678.900022966787 12345678.900022964925 17234182.833384212106 17234182.833384212106 17234182.895658694208 17234182.975887805223 17234182.975887805223 60288.708359281 2023-12-10T17:00:02.241876+00:00 12345678.900021279231 12345678.900021279231 12345678.900008145720 12345678.900009533390 12345678.900009531528 17234183.475812800229 17234183.475812800229 17234183.418486230075 17234183.476474147290 17234183.476474147290 60288.708370748 2023-12-10T17:00:03.232636+00:00 12345678.900093395263 12345678.900093395263 12345678.900005903095 12345678.899986196309 12345678.899986196309 17234183.259699478745 17234183.259699478745 17234183.096150692552 17234183.045691095293 17234183.045691095293 60288.708382522 2023-12-10T17:00:04.249912+00:00 12345678.899933697656 12345678.899933697656 12345678.899989606813 12345678.899997953326 12345678.899997953326 17234182.629081092775 17234182.629081092775 17234182.892751824111 17234182.884798627347 17234182.884798627347 60288.708393863 2023-12-10T17:00:05.229775+00:00 12345678.900044664741 12345678.900044664741 12345678.900001510978 12345678.900037579238 12345678.900037579238 17234183.097750041634 17234183.097750041634 17234182.997287545353 17234182.878130637109 17234182.878130637109 60288.708405253 2023-12-10T17:00:06.213886+00:00 12345678.899912698194 12345678.899912698194 12345678.900014162064 12345678.900049027056 12345678.900049027056 17234183.416906725615 17234183.416906725615 17234183.402087680995 17234183.410623814911 17234183.410623814911 60288.708416821 2023-12-10T17:00:07.213393+00:00 12345678.899961721152 12345678.899961721152 12345678.899991955608 12345678.900006730109 12345678.900006728247 17234183.515548054129 17234183.515548054129 17234183.349978655577 17234183.413096338511 17234183.413096338511 60288.708428407 2023-12-10T17:00:08.214335+00:00 12345678.900071766227 12345678.900071766227 12345678.900002434850 12345678.899992674589 12345678.899992672727 17234182.778623498976 17234182.778623498976 17234182.789932761341 17234182.623251773417 17234182.623251773417 60288.708439979 2023-12-10T17:00:09.214192+00:00 12345678.900013938546 12345678.900013938546 12345678.900009416044 12345678.900018578395 12345678.900018580258 17234182.947680156678 17234182.947680156678 17234183.011914931238 17234183.220605392009 17234183.220605392009 60288.708451553 2023-12-10T17:00:10.214172+00:00 12345678.899907838553 12345678.899907838553 12345678.899965779856 12345678.899972187355 12345678.899972189218 17234182.597643639892 17234182.597643639892 17234182.664681978524 17234182.606578808278 17234182.606578808278 60288.708463131 2023-12-10T17:00:11.214579+00:00 12345678.900139007717 12345678.900139007717 12345678.899998534471 12345678.900008829311 12345678.900008825585 17234182.635801259428 17234182.635801259428 17234182.670958202332 17234182.591898802668 17234182.591898806393 60288.708474862 2023-12-10T17:00:12.228067+00:00 12345678.899898773059 12345678.899898773059 12345678.899991557002 12345678.899990962818 12345678.899990964681 17234182.907934378833 17234182.907934378833 17234182.868211213499 17234182.905317131430 17234182.905317131430 60288.708486443 2023-12-10T17:00:13.228706+00:00 12345678.900082917884 12345678.900082917884 12345678.899990327656 12345678.900007698685 12345678.900007700548 17234183.388276007026 17234183.388276007026 17234183.230421341956 17234183.271509688348 17234183.271509688348 60288.708498022 2023-12-10T17:00:14.229060+00:00 12345678.900066900998 12345678.900066900998 12345678.900014160201 12345678.900049902499 12345678.900049902499 17234183.038443665951 17234183.038443665951 17234183.180604662746 17234183.145183473825 17234183.145183477551 60288.708509570 2023-12-10T17:00:15.226854+00:00 12345678.899922942743 12345678.899922942743 12345678.900000391528 12345678.900001801550 12345678.900001803413 17234183.151473864913 17234183.151473864913 17234183.181362845004 17234183.355744246393 17234183.355744246393 60288.708521138 2023-12-10T17:00:16.226372+00:00 12345678.899918617681 12345678.899918617681 12345678.899979291484 12345678.899982308969 12345678.899982307106 17234183.308733135462 17234183.308733135462 17234183.249340344220 17234183.273392494768 17234183.273392494768 60288.708532757 2023-12-10T17:00:17.230240+00:00 12345678.899976748973 12345678.899976748973 12345678.900009179488 12345678.900035871193 12345678.900035873055 17234183.364744905382 17234183.364744905382 17234183.261558990926 17234183.242995917797 17234183.242995917797 60288.708544399 2023-12-10T17:00:18.236068+00:00 12345678.900010064244 12345678.900010064244 12345678.899995386600 12345678.899975230917 12345678.899975232780 17234182.670553091913 17234182.670553091913 17234182.825808558613 17234182.741210296750 17234182.741210296750 60288.708555829 2023-12-10T17:00:19.223611+00:00 12345678.900042811409 12345678.900042811409 12345678.899997739121 12345678.899981960654 12345678.899981962517 17234182.621290799230 17234182.621290799230 17234182.719960786402 17234182.731957692653 17234182.731957692653 60288.708567456 2023-12-10T17:00:20.228248+00:00 12345678.900006270036 12345678.900006270036 12345678.899990430102 12345678.899999545887 12345678.899999545887 17234182.947873130441 17234182.947873130441 17234182.916385024786 17234182.872562207282 17234182.872562207282 60288.708579060 2023-12-10T17:00:21.230733+00:00 12345678.900070477277 12345678.900070477277 12345678.899999015033 12345678.900002308190 12345678.900002308190 17234183.340173251927 17234183.340173251927 17234183.246273770928 17234183.155923690647 17234183.155923690647 60288.708590512 2023-12-10T17:00:22.220252+00:00 12345678.899950828403 12345678.899950828403 12345678.899973455817 12345678.899950454012 12345678.899950455874 17234183.230086628348 17234183.230086628348 17234183.178728356957 17234183.211585704237 17234183.211585707963 60288.708602124 2023-12-10T17:00:23.223542+00:00 12345678.899972883984 12345678.899972883984 12345678.899994052947 12345678.899974230677 12345678.899974232540 17234182.495859168470 17234182.495859168470 17234182.613243196160 17234182.516329716891 17234182.516329716891 60288.708613681 2023-12-10T17:00:24.221992+00:00 12345678.899862997234 12345678.899862997234 12345678.900001809001 12345678.900003230199 12345678.900003232062 17234183.045784074813 17234183.045784074813 17234183.117951963097 17234183.212802011520 17234183.212802011520 60288.708625324 2023-12-10T17:00:25.227976+00:00 12345678.900104990229 12345678.900104990229 12345678.900002174079 12345678.899981439114 12345678.899981442839 17234183.271454457194 17234183.271454457194 17234183.218659456819 17234183.279915679246 17234183.279915679246 60288.708636797 2023-12-10T17:00:26.219236+00:00 12345678.900012457743 12345678.900012457743 12345678.900004351512 12345678.900012252852 12345678.900012250990 17234183.000704742968 17234183.000704742968 17234182.922181896865 17234182.831746980548 17234182.831746980548 60288.708648390 2023-12-10T17:00:27.220892+00:00 12345678.900056883693 12345678.900056883693 12345678.900000747293 12345678.900006769225 12345678.900006771088 17234182.995346229523 17234182.995346229523 17234182.953536096960 17234182.912193313241 17234182.912193313241 60288.708660013 2023-12-10T17:00:28.225094+00:00 12345678.899939414114 12345678.899939414114 12345678.899963803589 12345678.899936985224 12345678.899936987087 17234183.043715961277 17234183.043715961277 17234182.938895057887 17234182.930902194232 17234182.930902194232 60288.708671629 2023-12-10T17:00:29.228791+00:00 12345678.899961419404 12345678.899961419404 12345678.900014527142 12345678.900007382035 12345678.900007382035 17234182.493520118296 17234182.493520118296 17234182.597765825689 17234182.616680059582 17234182.616680059582 60288.708683206 2023-12-10T17:00:30.228954+00:00 12345678.900012988597 12345678.900012988597 12345678.900013202801 12345678.900020433590 12345678.900020435452 17234182.499722585082 17234182.499722585082 17234182.576068155468 17234182.559054113925 17234182.559054113925 60288.708694780 2023-12-10T17:00:31.228995+00:00 12345678.900070210919 12345678.900070210919 12345678.899987520650 12345678.900000927970 12345678.900000926107 17234183.087509464473 17234183.087509464473 17234183.056526828557 17234183.114867646247 17234183.114867642522 60288.708706353 2023-12-10T17:00:32.228936+00:00 12345678.899851417169 12345678.899851417169 12345678.899992391467 12345678.899995515123 12345678.899995515123 17234183.012892153114 17234183.012892153114 17234182.914132177830 17234182.924078051001 17234182.924078051001 60288.708717915 2023-12-10T17:00:33.227855+00:00 12345678.900148184970 12345678.900148184970 12345678.900008920580 12345678.900020128116 12345678.900020128116 17234182.638044163585 17234182.638044163585 17234182.718792695552 17234182.702279347926 17234182.702279347926 60288.708729531 2023-12-10T17:00:34.231501+00:00 12345678.899941613898 12345678.899941613898 12345678.900007026270 12345678.900015434250 12345678.900015432388 17234182.798106994480 17234182.798106994480 17234182.856430184096 17234182.932556003332 17234182.932556003332 60288.708740996 2023-12-10T17:00:35.222080+00:00 12345678.899873962626 12345678.899873962626 12345678.899978516623 12345678.899962613359 12345678.899962613359 17234182.930453702807 17234182.930453702807 17234182.985969293863 17234182.884728036821 17234182.884728036821 60288.708752593 2023-12-10T17:00:36.224067+00:00 12345678.900160651654 12345678.900160651654 12345678.900011293590 12345678.900008834898 12345678.900008834898 17234183.613574683666 17234183.613574683666 17234183.388691373169 17234183.499371960759 17234183.499371957034 60288.708764266 2023-12-10T17:00:37.232562+00:00 12345678.899923166260 12345678.899923166260 12345678.899993471801 12345678.900005144998 12345678.900005144998 17234182.686387483031 17234182.686387483031 17234182.893395211548 17234182.697813235223 17234182.697813235223 60288.708775821 2023-12-10T17:00:38.230957+00:00 12345678.899913916364 12345678.899913916364 12345678.899985883385 12345678.899971880019 12345678.899971878156 17234183.075682386756 17234183.075682386756 17234182.987912818789 17234183.116115167737 17234183.116115167737 60288.708787360 2023-12-10T17:00:39.227944+00:00 12345678.900056589395 12345678.900056589395 12345678.900014732033 12345678.900038182735 12345678.900038182735 17234182.917012076825 17234182.917012076825 17234182.902763769031 17234183.039141301066 17234183.039141301066 60288.708798978 2023-12-10T17:00:40.231643+00:00 12345678.900112628937 12345678.900112628937 12345678.900022948161 12345678.900040030479 12345678.900040030479 17234183.070008773357 17234183.070008773357 17234183.080793891102 17234182.912860233337 17234182.912860233337 60288.708810419 2023-12-10T17:00:41.220199+00:00 12345678.899999670684 12345678.899999670684 12345678.899977842346 12345678.899971233681 12345678.899971235543 17234183.461671143770 17234183.461671143770 17234183.388058081269 17234183.308557141572 17234183.308557141572 60288.708822117 2023-12-10T17:00:42.230919+00:00 12345678.899921538308 12345678.899921538308 12345678.900011830032 12345678.900006141514 12345678.900006141514 17234182.834207113832 17234182.834207113832 17234182.918104402721 17234182.894753709435 17234182.894753709435 60288.708833650 2023-12-10T17:00:43.227362+00:00 12345678.899993749335 12345678.899993749335 12345678.899996258318 12345678.899969249964 12345678.899969249964 17234182.931917488575 17234182.931917488575 17234182.985453709960 17234183.010499540716 17234183.010499540716 60288.708845124 2023-12-10T17:00:44.218672+00:00 12345678.899964589626 12345678.899964589626 12345678.899983350188 12345678.899967893958 12345678.899967895821 17234183.691367525607 17234183.691367525607 17234183.632540166378 17234183.862882431597 17234183.862882431597 60288.708856887 2023-12-10T17:00:45.235028+00:00 12345678.899974947795 12345678.899974947795 12345678.899964306504 12345678.899957420304 12345678.899957418442 17234183.219381902367 17234183.219381902367 17234183.232957348228 17234182.963208157569 17234182.963208157569 60288.708868403 2023-12-10T17:00:46.230011+00:00 12345678.899949837476 12345678.899949837476 12345678.899988928810 12345678.900012072176 12345678.900012070313 17234183.927630517632 17234183.927630517632 17234183.895130835474 17234183.908435873687 17234183.908435869962 60288.708879976 2023-12-10T17:00:47.229881+00:00 12345678.900002399459 12345678.900002399459 12345678.900013618171 12345678.899999266490 12345678.899999266490 17234183.796810165048 17234183.796810165048 17234183.834905203432 17234183.792488962412 17234183.792488962412 60288.708891370 2023-12-10T17:00:48.214372+00:00 12345678.900043761358 12345678.900043761358 12345678.899998987094 12345678.899990452453 12345678.899990452453 17234183.492309544235 17234183.492309544235 17234183.520302638412 17234183.558583244681 17234183.558583244681 60288.708903018 2023-12-10T17:00:49.220778+00:00 12345678.900047708303 12345678.900047708303 12345678.899994792417 12345678.899996872991 12345678.899996872991 17234183.391371015459 17234183.391371015459 17234183.325159411877 17234183.397701948881 17234183.397701948881 60288.708914585 2023-12-10T17:00:50.220170+00:00 12345678.899987336248 12345678.899987336248 12345678.899995509535 12345678.899981293827 12345678.899981297553 17234183.432076103985 17234183.432076103985 17234183.353777062148 17234183.428316846490 17234183.428316846490 60288.708926187 2023-12-10T17:00:51.222594+00:00 12345678.899999858811 12345678.899999858811 12345678.900043902919 12345678.900075754151 12345678.900075754151 17234183.740474157035 17234183.740474157035 17234183.617633786052 17234183.691633719951 17234183.691633719951 60288.708937857 2023-12-10T17:00:52.230888+00:00 12345678.899977663532 12345678.899977663532 12345678.899991128594 12345678.899970103055 12345678.899970101193 17234183.358468119055 17234183.358468119055 17234183.596796900034 17234183.421258199960 17234183.421258199960 60288.708949432 2023-12-10T17:00:53.230937+00:00 12345678.899969840422 12345678.899969840422 12345678.899988155812 12345678.899997951463 12345678.899997949600 17234183.752135526389 17234183.752135526389 17234183.742763578892 17234183.762891545892 17234183.762891545892 60288.708960979 2023-12-10T17:00:54.228566+00:00 12345678.900089789182 12345678.900089789182 12345678.899976119399 12345678.899990580976 12345678.899990579113 17234183.603910282254 17234183.603910282254 17234183.620116103441 17234183.457293428481 17234183.457293428481 60288.708972550 2023-12-10T17:00:55.228278+00:00 12345678.900014553219 12345678.900014553219 12345678.899977903813 12345678.899953076616 12345678.899953076616 17234183.709881089628 17234183.709881089628 17234183.599537346512 17234183.629303097725 17234183.629303097725 60288.708984144 2023-12-10T17:00:56.230091+00:00 12345678.899875923991 12345678.899875923991 12345678.900006867945 12345678.899999715388 12345678.899999715388 17234183.311059139669 17234183.311059139669 17234183.351057153195 17234183.539895664901 17234183.539895664901 60288.708995747 2023-12-10T17:00:57.232564+00:00 12345678.900033237413 12345678.900033237413 12345678.900010362267 12345678.900014737621 12345678.900014739484 17234182.931556180120 17234182.931556180120 17234183.070343069732 17234182.951434042305 17234182.951434038579 60288.709007217 2023-12-10T17:00:58.223552+00:00 12345678.900088839233 12345678.900088839233 12345678.900010807440 12345678.899991141632 12345678.899991141632 17234183.288277473301 17234183.288277473301 17234183.260147567838 17234183.273576069623 17234183.273576065898 60288.709018771 2023-12-10T17:00:59.221781+00:00 12345678.899890612811 12345678.899890612811 12345678.899980917573 12345678.899976080284 12345678.899976078421 17234183.117091249675 17234183.117091249675 17234183.203468620777 17234183.182369906455 17234183.182369906455 60288.709030337 2023-12-10T17:01:00.221068+00:00 12345678.899997167289 12345678.899997167289 12345678.899990793318 12345678.899981494993 12345678.899981494993 17234183.504805520177 17234183.504805520177 17234183.419117711484 17234183.397586975247 17234183.397586978972 60288.709042505 2023-12-10T17:01:01.272469+00:00 12345678.899986384436 12345678.899986384436 12345678.899988261983 12345678.900003656745 12345678.900003656745 17234183.722464885563 17234183.722464885563 17234183.566150553524 17234183.724888004363 17234183.724888008088 60288.709053414 2023-12-10T17:01:02.214999+00:00 12345678.899988437071 12345678.899988437071 12345678.900000337511 12345678.900016859174 12345678.900016857311 17234182.743271876127 17234182.743271876127 17234182.961142659187 17234182.841514039785 17234182.841514039785 60288.709064992 2023-12-10T17:01:03.215274+00:00 12345678.900012150407 12345678.900012150407 12345678.900007722899 12345678.899986639619 12345678.899986641482 17234183.624719172716 17234183.624719172716 17234183.650457642972 17234183.701680894941 17234183.701680894941 60288.709076560 2023-12-10T17:01:04.214795+00:00 12345678.899994246662 12345678.899994246662 12345678.899993775412 12345678.899986540899 12345678.899986540899 17234184.279425308108 17234184.279425308108 17234184.093203935772 17234184.174056220800 17234184.174056220800 60288.709088143 2023-12-10T17:01:05.215539+00:00 12345678.899983407930 12345678.899983407930 12345678.900010287762 12345678.900028318167 12345678.900028320029 17234183.483109958470 17234183.483109958470 17234183.515521444380 17234183.385778237134 17234183.385778237134 60288.709099706 2023-12-10T17:01:06.214577+00:00 12345678.900004476309 12345678.900004476309 12345678.899979462847 12345678.899949651212 12345678.899949651212 17234183.630979053676 17234183.630979053676 17234183.603518892080 17234183.662955053151 17234183.662955053151 60288.709111288 2023-12-10T17:01:07.215295+00:00 12345678.900110188872 12345678.900110188872 12345678.900008251891 12345678.899986417964 12345678.899986416101 17234183.777465548366 17234183.777465548366 17234183.853601228446 17234183.808232489973 17234183.808232489973 60288.709122841 2023-12-10T17:01:08.213444+00:00 12345678.899922333658 12345678.899922333658 12345678.900008359924 12345678.900014447048 12345678.900014447048 17234184.124310672283 17234184.124310672283 17234184.111117243767 17234184.316877953708 17234184.316877953708 60288.709134442 2023-12-10T17:01:09.215814+00:00 12345678.900003312156 12345678.900003312156 12345678.899989068508 12345678.899989480153 12345678.899989482015 17234183.863960105926 17234183.863960105926 17234183.772153142840 17234183.821608033031 17234183.821608033031 60288.709146093 2023-12-10T17:01:10.222409+00:00 12345678.900050137192 12345678.900050137192 12345678.900004139170 12345678.900029104203 12345678.900029104203 17234183.825430180877 17234183.825430180877 17234183.975869800895 17234183.791084233671 17234183.791084233671 60288.709157722 2023-12-10T17:01:11.227190+00:00 12345678.899957017973 12345678.899957017973 12345678.900000600144 12345678.900005081668 12345678.900005079806 17234184.280380565673 17234184.280380565673 17234184.192264880985 17234184.254021629691 17234184.254021629691 60288.709169245 2023-12-10T17:01:12.222759+00:00 12345678.900038866326 12345678.900038866326 12345678.900003809482 12345678.900021310896 12345678.900021310896 17234183.843200862408 17234183.843200862408 17234183.791266109794 17234183.857690103352 17234183.857690103352 60288.709180908 2023-12-10T17:01:13.230457+00:00 12345678.899934366345 12345678.899934366345 12345678.900005217642 12345678.900017907843 12345678.900017909706 17234183.766177438200 17234183.766177438200 17234183.816137455404 17234183.829954605550 17234183.829954601824 60288.709192439 2023-12-10T17:01:14.226764+00:00 12345678.900089826435 12345678.900089826435 12345678.899995910004 12345678.900024704635 12345678.900024706498 17234183.828791595995 17234183.828791595995 17234183.804856289178 17234183.764768011868 17234183.764768011868 60288.709203959 2023-12-10T17:01:15.222088+00:00 12345678.899853901938 12345678.899853901938 12345678.899990808219 12345678.900000430644 12345678.900000430644 17234183.416796043515 17234183.416796043515 17234183.579920873046 17234183.346595708281 17234183.346595708281 60288.709215614 2023-12-10T17:01:16.229048+00:00 12345678.900161983445 12345678.900161983445 12345678.900001872331 12345678.899990174919 12345678.899990171194 17234184.401444841176 17234184.401444841176 17234184.124186016619 17234184.342902816832 17234184.342902820557 60288.709227069 2023-12-10T17:01:17.218751+00:00 12345678.899884793907 12345678.899884793907 12345678.899982502684 12345678.899977199733 12345678.899977199733 17234183.828947111964 17234183.828947111964 17234183.986781395972 17234183.953531615436 17234183.953531615436 60288.709238703 2023-12-10T17:01:18.223935+00:00 12345678.899967262521 12345678.899967262521 12345678.899996507913 12345678.899993699044 12345678.899993699044 17234183.918100964278 17234183.918100964278 17234184.037759188563 17234183.996932689101 17234183.996932689101 60288.709250344 2023-12-10T17:01:19.229718+00:00 12345678.900140145794 12345678.900140145794 12345678.899997051805 12345678.900014409795 12345678.900014409795 17234184.523148871958 17234184.523148871958 17234184.383403573185 17234184.468954287469 17234184.468954287469 60288.709261905 2023-12-10T17:01:20.228623+00:00 12345678.899895846844 12345678.899895846844 12345678.899997349828 12345678.899990580976 12345678.899990582839 17234184.464915566146 17234184.464915566146 17234184.456449594349 17234184.626857217401 17234184.626857217401 60288.709273478 2023-12-10T17:01:21.228512+00:00 12345678.900004521012 12345678.900004521012 12345678.899973126128 12345678.899949170649 12345678.899949170649 17234183.651134587824 17234183.651134587824 17234183.784252084792 17234183.713639419526 17234183.713639419526 60288.709285034 2023-12-10T17:01:22.226918+00:00 12345678.900096436962 12345678.900096436962 12345678.899998910725 12345678.899997757748 12345678.899997759610 17234184.018298055977 17234184.018298055977 17234183.870226185769 17234184.009377881885 17234184.009377881885 60288.709296606 2023-12-10T17:01:23.226703+00:00 12345678.899920439348 12345678.899920439348 12345678.899989375845 12345678.899989897385 12345678.899989897385 17234183.742013260722 17234183.742013260722 17234183.848292183131 17234183.830806534737 17234183.830806534737 60288.709308194 2023-12-10T17:01:24.227925+00:00 12345678.899985397235 12345678.899985397235 12345678.900020495057 12345678.900034381077 12345678.900034381077 17234183.983072649688 17234183.983072649688 17234183.866723109037 17234183.831726323813 17234183.831726320088 60288.709319712 2023-12-10T17:01:25.223072+00:00 12345678.899909380823 12345678.899909380823 12345678.899998275563 12345678.899998446926 12345678.899998446926 17234183.597535971552 17234183.597535971552 17234183.869504779577 17234183.833957199007 17234183.833957199007 60288.709331375 2023-12-10T17:01:26.230761+00:00 12345678.900088872761 12345678.900088872761 12345678.899988992140 12345678.899984046817 12345678.899984044954 17234184.299014586955 17234184.299014586955 17234184.138198208064 17234184.244533970952 17234184.244533970952 60288.709342952 2023-12-10T17:01:27.231094+00:00 12345678.900007033721 12345678.900007033721 12345678.900002293289 12345678.899982456118 12345678.899982459843 17234184.162365864962 17234184.162365864962 17234184.097090423107 17234184.025865621865 17234184.025865621865 60288.709354412 2023-12-10T17:01:28.221164+00:00 12345678.900033414364 12345678.900033414364 12345678.899975301698 12345678.899939833209 12345678.899939833209 17234184.507728260010 17234184.507728260010 17234184.528106722981 17234184.641942471266 17234184.641942471266 60288.709366065 2023-12-10T17:01:29.227971+00:00 12345678.899849630892 12345678.899849630892 12345678.899988310412 12345678.899985330179 12345678.899985330179 17234184.151270639151 17234184.151270639151 17234184.004154056311 17234184.106249783188 17234184.106249786913 60288.709377652 2023-12-10T17:01:30.229127+00:00 12345678.900152439252 12345678.900152439252 12345678.900008885190 12345678.900029726326 12345678.900029728189 17234183.572817247361 17234183.572817247361 17234183.755466341972 17234183.570872727782 17234183.570872727782 60288.709389338 2023-12-10T17:01:31.238847+00:00 12345678.899877635762 12345678.899877635762 12345678.899995094165 12345678.899991158396 12345678.899991154671 17234184.626164339483 17234184.626164339483 17234184.605739641935 17234184.763887528330 17234184.763887528330 60288.709400713 2023-12-10T17:01:32.221537+00:00 12345678.900109102950 12345678.900109102950 12345678.900007070974 12345678.900023445487 12345678.900023443624 17234184.439418036491 17234184.439418036491 17234184.280349273235 17234184.327171064913 17234184.327171061188 60288.709412350 2023-12-10T17:01:33.227013+00:00 12345678.899994662032 12345678.899994662032 12345678.900013372302 12345678.900022506714 12345678.900022506714 17234183.932170741260 17234183.932170741260 17234183.962870143354 17234184.013350781053 17234184.013350781053 60288.709423947 2023-12-10T17:01:34.229032+00:00 12345678.900002816692 12345678.900002816692 12345678.899985164404 12345678.899963626638 12345678.899963628501 17234183.572769980878 17234183.572769980878 17234183.671709414572 17234183.574945367873 17234183.574945367873 60288.709435528 2023-12-10T17:01:35.229637+00:00 12345678.899863086641 12345678.899863086641 12345678.900009738281 12345678.899998219684 12345678.899998219684 17234184.015532284975 17234184.015532284975 17234184.159386273474 17234184.303172178566 17234184.303172178566 60288.709446997 2023-12-10T17:01:36.220550+00:00 12345678.900121361017 12345678.900121361017 12345678.899995088577 12345678.899993140250 12345678.899993142113 17234184.616334211081 17234184.616334211081 17234184.417571324855 17234184.574040837586 17234184.574040837586 60288.709458678 2023-12-10T17:01:37.229782+00:00 12345678.899842103943 12345678.899842103943 12345678.899979606271 12345678.899967519566 12345678.899967519566 17234183.870898380876 17234183.870898380876 17234183.916216760874 17234183.741513825953 17234183.741513825953 60288.709470230 2023-12-10T17:01:38.227833+00:00 12345678.900103434920 12345678.900103434920 12345678.900008620694 12345678.899998638779 12345678.899998636916 17234183.886878971010 17234183.886878971010 17234183.744612071663 17234183.665690664202 17234183.665690664202 60288.709481898 2023-12-10T17:01:39.235976+00:00 12345678.899940850213 12345678.899940850213 12345678.900001809001 12345678.899990607053 12345678.899990607053 17234183.974036507308 17234183.974036507308 17234184.093230791390 17234184.108563255519 17234184.108563255519 60288.709493296 2023-12-10T17:01:40.220795+00:00 12345678.900169363245 12345678.900169363245 12345678.900011289865 12345678.900024946779 12345678.900024944916 17234184.485405586660 17234184.485405586660 17234184.498621623963 17234184.487514186651 17234184.487514182925 60288.709504870 2023-12-10T17:01:41.220743+00:00 12345678.899844169617 12345678.899844169617 12345678.900002386421 12345678.899989131838 12345678.899989131838 17234184.702722333372 17234184.702722333372 17234184.647617705166 17234184.871970601380 17234184.871970601380 60288.709516534 2023-12-10T17:01:42.228506+00:00 12345678.900072105229 12345678.900072105229 12345678.899991143495 12345678.899985790253 12345678.899985790253 17234183.967449538410 17234183.967449538410 17234184.025751858950 17234183.906572461128 17234183.906572461128 60288.709528125 2023-12-10T17:01:43.230012+00:00 12345678.899901809171 12345678.899901809171 12345678.900003593415 12345678.900015918538 12345678.900015918538 17234183.907381478697 17234183.907381478697 17234184.010851152241 17234183.934746060520 17234183.934746060520 60288.709539669 2023-12-10T17:01:44.227403+00:00 12345678.900184579194 12345678.900184579194 12345678.900017125532 12345678.900005800650 12345678.900005798787 17234184.474497508258 17234184.474497508258 17234184.394828066230 17234184.349383596331 17234184.349383592606 60288.709551178 2023-12-10T17:01:45.221773+00:00 12345678.899841073900 12345678.899841073900 12345678.899995541200 12345678.899993106723 12345678.899993106723 17234184.659455932677 17234184.659455932677 17234184.644166618586 17234184.740449927747 17234184.740449927747 60288.709562764 2023-12-10T17:01:46.222760+00:00 12345678.900126008317 12345678.900126008317 12345678.899974038824 12345678.899960581213 12345678.899960581213 17234184.341259721667 17234184.341259721667 17234184.312488667667 17234184.290462974459 17234184.290462974459 60288.709574487 2023-12-10T17:01:47.235678+00:00 12345678.899984585121 12345678.899984585121 12345678.900014318526 12345678.900036051869 12345678.900036051869 17234184.592539086938 17234184.592539086938 17234184.670380286872 17234184.758703816682 17234184.758703816682 60288.709585804 2023-12-10T17:01:48.213528+00:00 12345678.900002980605 12345678.900002980605 12345678.899984369054 12345678.899978823960 12345678.899978823960 17234184.823187049478 17234184.823187049478 17234184.816165868193 17234184.801200956106 17234184.801200952381 60288.709597543 2023-12-10T17:01:49.227741+00:00 12345678.900022361428 12345678.900022361428 12345678.900004947558 12345678.900003880262 12345678.900003882125 17234184.521498821676 17234184.521498821676 17234184.553161431104 17234184.497284505516 17234184.497284505516 60288.709609038 2023-12-10T17:01:50.220868+00:00 12345678.899965967983 12345678.899965967983 12345678.899982061237 12345678.899976221845 12345678.899976221845 17234184.214011967182 17234184.214011967182 17234184.291001155972 17234184.221840467304 17234184.221840467304 60288.709620694 2023-12-10T17:01:51.227977+00:00 12345678.899961041287 12345678.899961041287 12345678.900008389726 12345678.900057805702 12345678.900057809427 17234184.621318850666 17234184.621318850666 17234184.429089315236 17234184.434995654970 17234184.434995654970 60288.709632187 2023-12-10T17:01:52.220933+00:00 12345678.900003314018 12345678.900003314018 12345678.899973055348 12345678.899967918172 12345678.899967916310 17234184.572877734900 17234184.572877734900 17234184.553211562335 17234184.595484733582 17234184.595484733582 60288.709643772 2023-12-10T17:01:53.221913+00:00 12345678.899924231693 12345678.899924231693 12345678.900014061481 12345678.900019006804 12345678.900019008666 17234184.466484531760 17234184.466484531760 17234184.477109882981 17234184.471599869430 17234184.471599869430 60288.709655331 2023-12-10T17:01:54.220641+00:00 12345678.900136880577 12345678.900136880577 12345678.900007491931 12345678.899996077642 12345678.899996073917 17234184.805035233498 17234184.805035233498 17234184.795777883381 17234184.984491750598 17234184.984491750598 60288.709666912 2023-12-10T17:01:55.221213+00:00 12345678.899940172210 12345678.899940172210 12345678.900015531108 12345678.900033848360 12345678.900033846498 17234184.167497731745 17234184.167497731745 17234184.219723090529 17234184.010328404605 17234184.010328404605 60288.709678586 2023-12-10T17:01:56.229833+00:00 12345678.899973822758 12345678.899973822758 12345678.899999056011 12345678.899987488985 12345678.899987487122 17234184.288223374635 17234184.288223374635 17234184.327693574131 17234184.344961881638 17234184.344961881638 60288.709690168 2023-12-10T17:01:57.230458+00:00 12345678.899932080880 12345678.899932080880 12345678.899985622615 12345678.899954976514 12345678.899954972789 17234184.768131718040 17234184.768131718040 17234184.654421135783 17234184.747055910528 17234184.747055910528 60288.709701628 2023-12-10T17:01:58.220713+00:00 12345678.900087334216 12345678.900087334216 12345678.899996042252 12345678.900013696402 12345678.900013694540 17234184.905054394156 17234184.905054394156 17234184.940345078707 17234184.952833671123 17234184.952833671123 60288.709713284 2023-12-10T17:01:59.227726+00:00 12345678.900028834119 12345678.900028834119 12345678.899989543483 12345678.900021661073 12345678.900021662936 17234184.437838971615 17234184.437838971615 17234184.619895514101 17234184.428312044591 17234184.428312044591 60288.709724858 2023-12-10T17:02:00.227712+00:00 12345678.899890011176 12345678.899890011176 12345678.899974633008 12345678.899960223585 12345678.899960223585 17234184.641478307545 17234184.641478307545 17234184.498100169003 17234184.555924955755 17234184.555924955755 60288.709736396 2023-12-10T17:02:01.224588+00:00 12345678.900001792237 12345678.900001792237 12345678.899999869987 12345678.900001408532 12345678.900001406670 17234184.539515081793 17234184.539515081793 17234184.445977564901 17234184.435284130275 17234184.435284130275 60288.709748244 2023-12-10T17:02:02.248313+00:00 12345678.899952314794 12345678.899952314794 12345678.900002837181 12345678.900037862360 12345678.900037862360 17234184.655002065003 17234184.655002065003 17234184.705149315298 17234184.780413314700 17234184.780413314700 60288.709759469 2023-12-10T17:02:03.218097+00:00 12345678.900132743642 12345678.900132743642 12345678.900006940588 12345678.900000864640 12345678.900000864640 17234184.657451156527 17234184.657451156527 17234184.633255567402 17234184.590618528426 17234184.590618528426 60288.709771079 2023-12-10T17:02:04.221257+00:00 12345678.899878431112 12345678.899878431112 12345678.899985225871 12345678.899978360161 12345678.899978360161 17234184.382695063949 17234184.382695063949 17234184.458209041506 17234184.541780345142 17234184.541780345142 60288.709782567 2023-12-10T17:02:05.213758+00:00 12345678.900027975440 12345678.900027975440 12345678.900012658909 12345678.900034867227 12345678.900034867227 17234184.091649468988 17234184.091649468988 17234183.969579342753 17234183.926884926856 17234183.926884930581 60288.709794170 2023-12-10T17:02:06.216262+00:00 12345678.900035148486 12345678.900035148486 12345678.899973824620 12345678.899940164760 12345678.899940164760 17234183.995495542884 17234183.995495542884 17234184.230371139944 17234184.085839550942 17234184.085839550942 60288.709805746 2023-12-10T17:02:07.216422+00:00 12345678.900022797287 12345678.900022797287 12345678.900003248826 12345678.900004412979 12345678.900004412979 17234185.087116502225 17234185.087116502225 17234184.991089411080 17234185.018535796553 17234185.018535796553 60288.709817301 2023-12-10T17:02:08.214856+00:00 12345678.899944232777 12345678.899944232777 12345678.900000307709 12345678.900003135204 12345678.900003135204 17234184.920545455068 17234184.920545455068 17234184.955073270947 17234184.968219682574 17234184.968219682574 60288.709828877 2023-12-10T17:02:09.214939+00:00 12345678.900007756427 12345678.900007756427 12345678.900003647432 12345678.900002216920 12345678.900002216920 17234184.849333442748 17234184.849333442748 17234184.822294998914 17234184.836698919535 17234184.836698915809 60288.709840438 2023-12-10T17:02:10.213874+00:00 12345678.900027671829 12345678.900027671829 12345678.899988938123 12345678.899986416101 12345678.899986416101 17234184.910464666784 17234184.910464666784 17234184.990863308311 17234185.003673531115 17234185.003673527390 60288.709852017 2023-12-10T17:02:11.214331+00:00 12345678.899884464219 12345678.899884464219 12345678.899991514161 12345678.899993609637 12345678.899993609637 17234185.517536558211 17234185.517536558211 17234185.449461493641 17234185.430719781667 17234185.430719781667 60288.709863601 2023-12-10T17:02:12.215110+00:00 12345678.900013862178 12345678.900013862178 12345678.899994246662 12345678.900022117421 12345678.900022115558 17234185.578680351377 17234185.578680351377 17234185.524376589805 17234185.520280100405 17234185.520280100405 60288.709875165 2023-12-10T17:02:13.214204+00:00 12345678.899964300916 12345678.899964300916 12345678.899975001812 12345678.899987263605 12345678.899987261742 17234184.615864679217 17234184.615864679217 17234184.719065397978 17234184.570498026907 17234184.570498026907 60288.709886733 2023-12-10T17:02:14.213721+00:00 12345678.899981418625 12345678.899981418625 12345678.900013415143 12345678.900034204125 12345678.900034204125 17234185.147905033082 17234185.147905033082 17234185.133719079196 17234185.405221194029 17234185.405221190304 60288.709898490 2023-12-10T17:02:15.229552+00:00 12345678.900100490078 12345678.900100490078 12345678.900003384799 12345678.900012796745 12345678.900012796745 17234185.155877839774 17234185.155877839774 17234184.971133604646 17234184.826765190810 17234184.826765190810 60288.709910076 2023-12-10T17:02:16.230595+00:00 12345678.899996388704 12345678.899996388704 12345678.899990716949 12345678.899972921237 12345678.899972917512 17234184.901450444013 17234184.901450444013 17234184.972372360528 17234184.934425327927 17234184.934425327927 60288.709921548 2023-12-10T17:02:17.221774+00:00 12345678.899949427694 12345678.899949427694 12345678.900003612041 12345678.900000235066 12345678.900000233203 17234184.937135301530 17234184.937135301530 17234184.897557545453 17234184.943923510611 17234184.943923510611 60288.709933243 2023-12-10T17:02:18.232202+00:00 12345678.899952258915 12345678.899952258915 12345678.900002757087 12345678.899964213371 12345678.899964217097 17234184.752189066261 17234184.752189066261 17234184.984638635069 17234185.005068078637 17234185.005068078637 60288.709944680 2023-12-10T17:02:19.220353+00:00 12345678.900132577866 12345678.900132577866 12345678.900001401082 12345678.899994319305 12345678.899994319305 17234184.981130104512 17234184.981130104512 17234184.837377719581 17234184.861251257360 17234184.861251261085 60288.709956364 2023-12-10T17:02:20.229878+00:00 12345678.899881280959 12345678.899881280959 12345678.899997644126 12345678.900024665520 12345678.900024663657 17234184.537129588425 17234184.537129588425 17234184.608492791653 17234184.622669313103 17234184.622669313103 60288.709967911 2023-12-10T17:02:21.227555+00:00 12345678.900137862191 12345678.900137862191 12345678.899976737797 12345678.899958822876 12345678.899958822876 17234184.762021649629 17234184.762021649629 17234184.618474721909 17234184.682659592479 17234184.682659592479 60288.709979409 2023-12-10T17:02:22.220972+00:00 12345678.899934709072 12345678.899934709072 12345678.899996155873 12345678.899997353554 12345678.899997353554 17234184.271672502160 17234184.271672502160 17234184.367009930313 17234184.258139148355 17234184.258139148355 60288.709990996 2023-12-10T17:02:23.222059+00:00 12345678.899899302050 12345678.899899302050 12345678.899991668761 12345678.899989038706 12345678.899989038706 17234184.654190994799 17234184.654190994799 17234184.660843644291 17234184.740553092211 17234184.740553092211 60288.710002678 2023-12-10T17:02:24.231375+00:00 12345678.899978118017 12345678.899978118017 12345678.899992378429 12345678.899999132380 12345678.899999132380 17234184.657245039940 17234184.657245039940 17234184.661624453962 17234184.822436802089 17234184.822436802089 60288.710014208 2023-12-10T17:02:25.227535+00:00 12345678.900127280504 12345678.900127280504 12345678.900008006021 12345678.900034075603 12345678.900034073740 17234184.994376726449 17234184.994376726449 17234184.757407277822 17234184.941498607397 17234184.941498607397 60288.710025708 2023-12-10T17:02:26.221151+00:00 12345678.899883026257 12345678.899883026257 12345678.899985682219 12345678.899993896484 12345678.899993898347 17234184.574763663113 17234184.574763663113 17234184.591491132975 17234184.602230232209 17234184.602230232209 60288.710037366 2023-12-10T17:02:27.228401+00:00 12345678.900102764368 12345678.900102764368 12345678.900006892160 12345678.900007866323 12345678.900007866323 17234184.248498670757 17234184.248498670757 17234184.442031040788 17234184.319020431489 17234184.319020427763 60288.710048972 2023-12-10T17:02:28.231196+00:00 12345678.900052225217 12345678.900052225217 12345678.900014163926 12345678.900040185079 12345678.900040185079 17234184.891567219049 17234184.891567219049 17234184.834394685924 17234184.915502022952 17234184.915502022952 60288.710060406 2023-12-10T17:02:29.219121+00:00 12345678.899866966531 12345678.899866966531 12345678.899998921901 12345678.900003964081 12345678.900003965944 17234184.500144653022 17234184.500144653022 17234184.628520503640 17234184.521334353834 17234184.521334350109 60288.710072115 2023-12-10T17:02:30.230757+00:00 12345678.899980388582 12345678.899980388582 12345678.899994470179 12345678.899996936321 12345678.899996936321 17234184.887601893395 17234184.887601893395 17234184.753372646868 17234184.833008833230 17234184.833008833230 60288.710083575 2023-12-10T17:02:31.220920+00:00 12345678.900143938139 12345678.900143938139 12345678.899991864339 12345678.900027459487 12345678.900027459487 17234184.913288488984 17234184.913288488984 17234184.842043500394 17234184.871584292501 17234184.871584292501 60288.710095237 2023-12-10T17:02:32.228481+00:00 12345678.899955956265 12345678.899955956265 12345678.899993557483 12345678.899994989857 12345678.899994987994 17234185.301148220897 17234185.301148220897 17234185.442012634128 17234185.619711946696 17234185.619711946696 60288.710106729 2023-12-10T17:02:33.221357+00:00 12345678.900046113878 12345678.900046113878 12345678.899985672906 12345678.899979025126 12345678.899979026988 17234185.276190370321 17234185.276190370321 17234185.310174331069 17234185.256842646748 17234185.256842646748 60288.710118378 2023-12-10T17:02:34.227852+00:00 12345678.899978037924 12345678.899978037924 12345678.899991275743 12345678.900012604892 12345678.900012601167 17234185.330346412957 17234185.330346412957 17234185.238265205175 17234185.215122528374 17234185.215122528374 60288.710129946 2023-12-10T17:02:35.227277+00:00 12345678.899969162419 12345678.899969162419 12345678.899987993762 12345678.899999963120 12345678.899999963120 17234184.830972939730 17234184.830972939730 17234184.834225267172 17234184.808183565736 17234184.808183565736 60288.710141524 2023-12-10T17:02:36.227645+00:00 12345678.899972349405 12345678.899972349405 12345678.900021322072 12345678.900048201904 12345678.900048205629 17234184.668943289667 17234184.668943289667 17234184.721114248037 17234184.673922177404 17234184.673922177404 60288.710153021 2023-12-10T17:02:37.221013+00:00 12345678.899907689542 12345678.899907689542 12345678.900013770908 12345678.900007402524 12345678.900007400662 17234185.489377200603 17234185.489377200603 17234185.307674054056 17234185.490625347942 17234185.490625347942 60288.710164635 2023-12-10T17:02:38.224409+00:00 12345678.900121510029 12345678.900121510029 12345678.899987891316 12345678.899977384135 12345678.899977382272 17234185.318997744471 17234185.318997744471 17234185.378643590957 17234185.457101054490 17234185.457101054490 60288.710176279 2023-12-10T17:02:39.230516+00:00 12345678.899995993823 12345678.899995993823 12345678.900004228577 12345678.899982191622 12345678.899982189760 17234184.739642240107 17234184.739642240107 17234184.895289987326 17234184.724418785423 17234184.724418785423 60288.710187823 2023-12-10T17:02:40.227910+00:00 12345678.899899970740 12345678.899899970740 12345678.899998102337 12345678.899991992861 12345678.899991992861 17234184.925340432674 17234184.925340432674 17234184.930402997881 17234184.863263271749 17234184.863263275474 60288.710199471 2023-12-10T17:02:41.234282+00:00 12345678.900102728978 12345678.900102728978 12345678.899992633611 12345678.900010857731 12345678.900010857731 17234185.593767412007 17234185.593767412007 17234185.432234037668 17234185.481614671648 17234185.481614671648 60288.710210908 2023-12-10T17:02:42.222441+00:00 12345678.899887880310 12345678.899887880310 12345678.899991160259 12345678.899994671345 12345678.899994673207 17234185.144228212535 17234185.144228212535 17234185.257883664221 17234185.326713707298 17234185.326713707298 60288.710222563 2023-12-10T17:02:43.229427+00:00 12345678.900114340708 12345678.900114340708 12345678.900009334087 12345678.900033483282 12345678.900033483282 17234184.483943007886 17234184.483943007886 17234184.546064998955 17234184.422010425478 17234184.422010425478 60288.710234129 2023-12-10T17:02:44.228773+00:00 12345678.899962373078 12345678.899962373078 12345678.900006864220 12345678.899998966604 12345678.899998968467 17234185.144193887711 17234185.144193887711 17234184.930596116930 17234184.934043783695 17234184.934043783695 60288.710245691 2023-12-10T17:02:45.227685+00:00 12345678.900040987879 12345678.900040987879 12345678.899988507852 12345678.899990722537 12345678.899990720674 17234184.951032266021 17234184.951032266021 17234185.012930136174 17234184.974163483828 17234184.974163483828 60288.710257210 2023-12-10T17:02:46.222905+00:00 12345678.899882042781 12345678.899882042781 12345678.900000121444 12345678.900000175461 12345678.900000175461 17234184.917134646326 17234184.917134646326 17234185.020550966263 17234184.992874074727 17234184.992874074727 60288.710268829 2023-12-10T17:02:47.226795+00:00 12345678.900023380294 12345678.900023380294 12345678.900004949421 12345678.900010989979 12345678.900010989979 17234185.030003067106 17234185.030003067106 17234184.988052882254 17234185.015527337790 17234185.015527337790 60288.710280420 2023-12-10T17:02:48.228291+00:00 12345678.899921216071 12345678.899921216071 12345678.899969406426 12345678.899955270812 12345678.899955270812 17234184.924501005560 17234184.924501005560 17234184.948811672628 17234184.923689235002 17234184.923689235002 60288.710291893 2023-12-10T17:02:49.219564+00:00 12345678.900173872709 12345678.900173872709 12345678.899990698323 12345678.899966195226 12345678.899966195226 17234185.393375765532 17234185.393375765532 17234185.140118002892 17234185.272405583411 17234185.272405583411 60288.710303534 2023-12-10T17:02:50.225350+00:00 12345678.900002565235 12345678.900002565235 12345678.900020807981 12345678.900039454922 12345678.900039453059 17234184.654559295624 17234184.654559295624 17234184.995496656746 17234184.914195947349 17234184.914195947349 60288.710315140 2023-12-10T17:02:51.228073+00:00 12345678.899947000667 12345678.899947000667 12345678.899995535612 12345678.899985725060 12345678.899985723197 17234185.194077719003 17234185.194077719003 17234185.163019854575 17234185.202930513769 17234185.202930513769 60288.710326619 2023-12-10T17:02:52.219868+00:00 12345678.899892741814 12345678.899892741814 12345678.899986755103 12345678.899974048138 12345678.899974046275 17234185.026093389839 17234185.026093389839 17234185.033428974450 17234185.082727346569 17234185.082727346569 60288.710338208 2023-12-10T17:02:53.221214+00:00 12345678.900144312531 12345678.900144312531 12345678.900000907481 12345678.899999771267 12345678.899999773130 17234185.255639940500 17234185.255639940500 17234185.161103665829 17234185.120990958065 17234185.120990958065 60288.710349838 2023-12-10T17:02:54.225998+00:00 12345678.899954516441 12345678.899954516441 12345678.899984590709 12345678.900002490729 12345678.900002490729 17234185.148649949580 17234185.148649949580 17234185.132192850113 17234185.202461738139 17234185.202461734414 60288.710361451 2023-12-10T17:02:55.229406+00:00 12345678.900012150407 12345678.900012150407 12345678.899990549311 12345678.900010665879 12345678.900010669604 17234184.659739203751 17234184.659739203751 17234184.740292109549 17234184.715765461326 17234184.715765457600 60288.710372933 2023-12-10T17:02:56.221426+00:00 12345678.899945218116 12345678.899945218116 12345678.900000547990 12345678.900033386424 12345678.900033386424 17234185.036743890494 17234185.036743890494 17234184.940037336200 17234184.870425712317 17234184.870425712317 60288.710384444 2023-12-10T17:02:57.215956+00:00 12345678.900039624423 12345678.900039624423 12345678.899983882904 12345678.899977842346 12345678.899977844208 17234185.200724650174 17234185.200724650174 17234185.309871990234 17234185.218892227858 17234185.218892227858 60288.710396071 2023-12-10T17:02:58.220571+00:00 12345678.899988742545 12345678.899988742545 12345678.900007586926 12345678.899998353794 12345678.899998351932 17234185.665200326592 17234185.665200326592 17234185.497500080615 17234185.632559906691 17234185.632559906691 60288.710407756 2023-12-10T17:02:59.230133+00:00 12345678.900033110753 12345678.900033110753 12345678.900027623400 12345678.900034716353 12345678.900034718215 17234185.257243841887 17234185.257243841887 17234185.244739022106 17234185.347879551351 17234185.347879551351 60288.710419419 2023-12-10T17:03:00.237834+00:00 12345678.899908419698 12345678.899908419698 12345678.900026226416 12345678.900050979108 12345678.900050979108 17234185.575379870832 17234185.575379870832 17234185.632284149528 17234185.777782328427 17234185.777782328427 60288.710430892 2023-12-10T17:03:01.229052+00:00 12345678.900053521618 12345678.900053521618 12345678.899972649291 12345678.899963866919 12345678.899963865057 17234185.815504848957 17234185.815504848957 17234185.799665849656 17234185.738462623209 17234185.738462623209 60288.710442727 2023-12-10T17:03:02.251586+00:00 12345678.900068497285 12345678.900068497285 12345678.900011215359 12345678.900001166388 12345678.900001168251 17234185.333655629307 17234185.333655629307 17234185.439240872860 17234185.235319588333 17234185.235319588333 60288.710453905 2023-12-10T17:03:03.217429+00:00 12345678.899853125215 12345678.899853125215 12345678.900012478232 12345678.899994680658 12345678.899994680658 17234185.322073012590 17234185.322073012590 17234185.316713657230 17234185.231115996838 17234185.231115996838 60288.710465439 2023-12-10T17:03:04.213892+00:00 12345678.899987149984 12345678.899987149984 12345678.899981126189 12345678.899994378909 12345678.899994378909 17234185.612560026348 17234185.612560026348 17234185.577922105789 17234185.481973063201 17234185.481973063201 60288.710477014 2023-12-10T17:03:05.214012+00:00 12345678.900131715462 12345678.900131715462 12345678.899970524013 12345678.899997476488 12345678.899997476488 17234185.944274093956 17234185.944274093956 17234186.021899498999 17234186.127661276609 17234186.127661276609 60288.710488597 2023-12-10T17:03:06.214816+00:00 12345678.899852745235 12345678.899852745235 12345678.900002360344 12345678.899993320927 12345678.899993322790 17234185.615494079888 17234185.615494079888 17234185.590962532908 17234185.664416700602 17234185.664416700602 60288.710500161 2023-12-10T17:03:07.213881+00:00 12345678.900104129687 12345678.900104129687 12345678.900011083111 12345678.899981765077 12345678.899981763214 17234184.978883057833 17234184.978883057833 17234185.042536437511 17234184.792001523077 17234184.792001519352 60288.710511739 2023-12-10T17:03:08.214290+00:00 12345678.899941729382 12345678.899941729382 12345678.899980790913 12345678.899957846850 12345678.899957846850 17234186.359177406877 17234186.359177406877 17234185.992396980524 17234186.207397703081 17234186.207397703081 60288.710523320 2023-12-10T17:03:09.214902+00:00 12345678.899967452511 12345678.899967452511 12345678.900007205084 12345678.899984767660 12345678.899984765798 17234185.856165871024 17234185.856165871024 17234185.992878433317 17234185.997226890177 17234185.997226890177 60288.710534882 2023-12-10T17:03:10.213795+00:00 12345678.899940749630 12345678.899940749630 12345678.899985406548 12345678.899988314137 12345678.899988312274 17234185.470921143889 17234185.470921143889 17234185.658917162567 17234185.553038649261 17234185.553038649261 60288.710546462 2023-12-10T17:03:11.214338+00:00 12345678.900084611028 12345678.900084611028 12345678.900019811466 12345678.900051781908 12345678.900051780045 17234185.635213963687 17234185.635213963687 17234185.641197051853 17234185.655908051878 17234185.655908051878 60288.710558196 2023-12-10T17:03:12.228088+00:00 12345678.900070628151 12345678.900070628151 12345678.899977473542 12345678.899977819994 12345678.899977819994 17234185.795816447586 17234185.795816447586 17234185.646484736353 17234185.797340787947 17234185.797340791672 60288.710569717 2023-12-10T17:03:13.223573+00:00 12345678.899876950309 12345678.899876950309 12345678.899989167228 12345678.900001365691 12345678.900001363829 17234185.289684846997 17234185.289684846997 17234185.467339321971 17234185.337098732591 17234185.337098732591 60288.710581355 2023-12-10T17:03:14.229105+00:00 12345678.900079432875 12345678.900079432875 12345678.899994630367 12345678.899996135384 12345678.899996135384 17234185.882673271000 17234185.882673271000 17234185.807267617434 17234185.802823908627 17234185.802823904902 60288.710592886 2023-12-10T17:03:15.225301+00:00 12345678.899958649650 12345678.899958649650 12345678.899982180446 12345678.899969575927 12345678.899969577789 17234185.617255292833 17234185.617255292833 17234185.674251887947 17234185.809150900692 17234185.809150896966 60288.710604563 2023-12-10T17:03:16.234255+00:00 12345678.900006763637 12345678.900006763637 12345678.899993820116 12345678.900001749396 12345678.900001749396 17234185.290699902922 17234185.290699902922 17234185.284766592085 17234185.165665198117 17234185.165665198117 60288.710616085 2023-12-10T17:03:17.229746+00:00 12345678.900077151135 12345678.900077151135 12345678.900019936264 12345678.900036664680 12345678.900036664680 17234186.078543324023 17234186.078543324023 17234185.967996619642 17234186.068105887622 17234186.068105887622 60288.710627651 2023-12-10T17:03:18.229063+00:00 12345678.899935297668 12345678.899935297668 12345678.900003412738 12345678.900001715869 12345678.900001715869 17234185.792424879968 17234185.792424879968 17234185.777544382960 17234185.852107744664 17234185.852107744664 60288.710639134 2023-12-10T17:03:19.221187+00:00 12345678.899930436164 12345678.899930436164 12345678.899983819574 12345678.899995282292 12345678.899995282292 17234185.554197046906 17234185.554197046906 17234185.514216557145 17234185.630392950028 17234185.630392950028 60288.710650739 2023-12-10T17:03:20.223844+00:00 12345678.900138186291 12345678.900138186291 12345678.900004945695 12345678.900016145781 12345678.900016143918 17234185.395585309714 17234185.395585309714 17234185.516458995640 17234185.448809891939 17234185.448809891939 60288.710662266 2023-12-10T17:03:21.219824+00:00 12345678.900023698807 12345678.900023698807 12345678.900034373626 12345678.900077264756 12345678.900077264756 17234185.772131372243 17234185.772131372243 17234185.887974292040 17234185.679969679564 17234185.679969679564 60288.710673942 2023-12-10T17:03:22.228625+00:00 12345678.899970375001 12345678.899970375001 12345678.899986552075 12345678.899993620813 12345678.899993622676 17234186.457649357617 17234186.457649357617 17234186.209176447242 17234186.294661425054 17234186.294661425054 60288.710685417 2023-12-10T17:03:23.220011+00:00 12345678.900007260963 12345678.900007260963 12345678.900013180450 12345678.900028677657 12345678.900028677657 17234185.669801834971 17234185.669801834971 17234185.655626393855 17234185.703877851367 17234185.703877851367 60288.710696973 2023-12-10T17:03:24.218513+00:00 12345678.899905335158 12345678.899905335158 12345678.899983415380 12345678.899986041710 12345678.899986039847 17234185.417419832200 17234185.417419832200 17234185.698442414403 17234185.583976510912 17234185.583976510912 60288.710708671 2023-12-10T17:03:25.229143+00:00 12345678.900023803115 12345678.900023803115 12345678.899979326874 12345678.899985838681 12345678.899985840544 17234186.699184484780 17234186.699184484780 17234186.483669854701 17234186.667553804815 17234186.667553804815 60288.710720239 2023-12-10T17:03:26.228650+00:00 12345678.900055751204 12345678.900055751204 12345678.900013107806 12345678.900030916557 12345678.900030916557 17234185.969437275082 17234185.969437275082 17234186.008805006742 17234185.917321640998 17234185.917321640998 60288.710731736 2023-12-10T17:03:27.221970+00:00 12345678.899939335883 12345678.899939335883 12345678.899994535372 12345678.900021301582 12345678.900021301582 17234185.760869283229 17234185.760869283229 17234185.852085996419 17234185.874187350273 17234185.874187350273 60288.710743377 2023-12-10T17:03:28.227803+00:00 12345678.899882685393 12345678.899882685393 12345678.899973640218 12345678.899943497032 12345678.899943495169 17234186.046590406448 17234186.046590406448 17234186.080577801913 17234185.991780448705 17234185.991780448705 60288.710754946 2023-12-10T17:03:29.227323+00:00 12345678.900136686862 12345678.900136686862 12345678.900017471984 12345678.900005834177 12345678.900005834177 17234186.821724321693 17234186.821724321693 17234186.694242376834 17234186.861810784787 17234186.861810784787 60288.710766565 2023-12-10T17:03:30.231199+00:00 12345678.899952426553 12345678.899952426553 12345678.899974498898 12345678.899945450947 12345678.899945450947 17234185.810166958719 17234185.810166958719 17234185.948010247201 17234185.838240385056 17234185.838240385056 60288.710778010 2023-12-10T17:03:31.220084+00:00 12345678.900032963604 12345678.900032963604 12345678.900012386963 12345678.900048974901 12345678.900048974901 17234186.306394275278 17234186.306394275278 17234186.009119905531 17234186.211881276220 17234186.211881276220 60288.710789679 2023-12-10T17:03:32.228218+00:00 12345678.900001879781 12345678.900001879781 12345678.899970926344 12345678.899964397773 12345678.899964399636 17234186.265259288251 17234186.265259288251 17234186.321642126888 17234186.380029778928 17234186.380029775202 60288.710801169 2023-12-10T17:03:33.221014+00:00 12345678.899874065071 12345678.899874065071 12345678.900008969009 12345678.899995304644 12345678.899995302781 17234186.033853091300 17234186.033853091300 17234186.082927998155 17234185.969099611044 17234185.969099611044 60288.710812830 2023-12-10T17:03:34.228512+00:00 12345678.900025324896 12345678.900025324896 12345678.900002146140 12345678.900019373745 12345678.900019373745 17234185.657342549413 17234185.657342549413 17234185.848017144948 17234185.743853446096 17234185.743853446096 60288.710824352 2023-12-10T17:03:35.223971+00:00 12345678.900100452825 12345678.900100452825 12345678.900010703132 12345678.900023503229 12345678.900023501366 17234186.022190336138 17234186.022190336138 17234185.977486651391 17234186.013683665544 17234186.013683661819 60288.710835984 2023-12-10T17:03:36.229067+00:00 12345678.899850200862 12345678.899850200862 12345678.899980569258 12345678.899995695800 12345678.899995693937 17234186.372814577073 17234186.372814577073 17234186.378637593240 17234186.470956064761 17234186.470956064761 60288.710847543 2023-12-10T17:03:37.227679+00:00 12345678.900127999485 12345678.900127999485 12345678.899989822879 12345678.899993162602 12345678.899993160740 17234185.988642703742 17234185.988642703742 17234185.979344025254 17234185.887690760195 17234185.887690760195 60288.710859120 2023-12-10T17:03:38.227953+00:00 12345678.899901691824 12345678.899901691824 12345678.900001799688 12345678.899994041771 12345678.899994041771 17234185.750175986439 17234185.750175986439 17234185.738436549902 17234185.756037723273 17234185.756037723273 60288.710870712 2023-12-10T17:03:39.229539+00:00 12345678.900082811713 12345678.900082811713 12345678.899987399578 12345678.899983936921 12345678.899983938783 17234185.715195797384 17234185.715195797384 17234185.700166177005 17234185.662559814751 17234185.662559814751 60288.710882196 2023-12-10T17:03:40.221761+00:00 12345678.899907518178 12345678.899907518178 12345678.900016827509 12345678.900051388890 12345678.900051385164 17234185.586726907641 17234185.586726907641 17234185.649875421077 17234185.505129080266 17234185.505129080266 60288.710893849 2023-12-10T17:03:41.228526+00:00 12345678.900122513995 12345678.900122513995 12345678.900019576773 12345678.900049425662 12345678.900049425662 17234186.387337468565 17234186.387337468565 17234186.268341235816 17234186.313302483410 17234186.313302483410 60288.710905422 2023-12-10T17:03:42.228479+00:00 12345678.899929234758 12345678.899929234758 12345678.899990897626 12345678.899983657524 12345678.899983657524 17234186.419676106423 17234186.419676106423 17234186.276508819312 17234186.377120602876 17234186.377120599151 60288.710917054 2023-12-10T17:03:43.233493+00:00 12345678.900026535615 12345678.900026535615 12345678.899988288060 12345678.899974130094 12345678.899974131957 17234185.675320971757 17234185.675320971757 17234185.906641028821 17234185.897690214217 17234185.897690214217 60288.710928597 2023-12-10T17:03:44.230814+00:00 12345678.899936603382 12345678.899936603382 12345678.900019811466 12345678.900026706979 12345678.900026708841 17234186.287948887795 17234186.287948887795 17234186.250419594347 17234186.281737390906 17234186.281737390906 60288.710940089 2023-12-10T17:03:45.223679+00:00 12345678.900103867054 12345678.900103867054 12345678.899997003376 12345678.900011548772 12345678.900011548772 17234186.338315907866 17234186.338315907866 17234186.275410991162 17234186.192594915628 17234186.192594915628 60288.710951723 2023-12-10T17:03:46.228889+00:00 12345678.899994924664 12345678.899994924664 12345678.899993950501 12345678.899995759130 12345678.899995759130 17234186.480432540178 17234186.480432540178 17234186.325813483447 17234186.408086538315 17234186.408086542040 60288.710963211 2023-12-10T17:03:47.221484+00:00 12345678.899971058592 12345678.899971058592 12345678.899978356436 12345678.899960400537 12345678.899960398674 17234185.872791245580 17234185.872791245580 17234186.025287855417 17234186.023602969944 17234186.023602969944 60288.710974843 2023-12-10T17:03:48.226427+00:00 12345678.899947686121 12345678.899947686121 12345678.899982018396 12345678.899990174919 12345678.899990173057 17234185.706315752119 17234185.706315752119 17234185.691647861153 17234185.602652296424 17234185.602652296424 60288.710986435 2023-12-10T17:03:49.227970+00:00 12345678.900039050728 12345678.900039050728 12345678.899969454855 12345678.899961376563 12345678.899961376563 17234186.229383025318 17234186.229383025318 17234186.232118394226 17234186.183686200529 17234186.183686200529 60288.710997924 2023-12-10T17:03:50.220633+00:00 12345678.899991855025 12345678.899991855025 12345678.900028714910 12345678.900038411841 12345678.900038409978 17234186.659441906959 17234186.659441906959 17234186.654449611902 17234186.587404850870 17234186.587404850870 60288.711009485 2023-12-10T17:03:51.219493+00:00 12345678.899996463209 12345678.899996463209 12345678.900007927790 12345678.900009118021 12345678.900009119883 17234186.356354668736 17234186.356354668736 17234186.376383379102 17234186.362995516509 17234186.362995516509 60288.711021161 2023-12-10T17:03:52.228272+00:00 12345678.899950271472 12345678.899950271472 12345678.899992030114 12345678.899978542700 12345678.899978542700 17234186.044785454869 17234186.044785454869 17234186.129560545087 17234186.077907435596 17234186.077907435596 60288.711032723 2023-12-10T17:03:53.227239+00:00 12345678.900057271123 12345678.900057271123 12345678.900010999292 12345678.900021778420 12345678.900021780282 17234186.458916570991 17234186.458916570991 17234186.358318440616 17234186.428313247859 17234186.428313247859 60288.711044243 2023-12-10T17:03:54.222543+00:00 12345678.899983581156 12345678.899983581156 12345678.900008484721 12345678.900030069053 12345678.900030070916 17234186.196397136897 17234186.196397136897 17234186.210677515715 17234186.334857106209 17234186.334857106209 60288.711055870 2023-12-10T17:03:55.227164+00:00 12345678.899920513853 12345678.899920513853 12345678.899974273518 12345678.899976350367 12345678.899976350367 17234186.208402942866 17234186.208402942866 17234186.198821410537 17234186.191005408764 17234186.191005408764 60288.711067433 2023-12-10T17:03:56.226169+00:00 12345678.900038752705 12345678.900038752705 12345678.900020483881 12345678.900040240958 12345678.900040240958 17234186.468817647547 17234186.468817647547 17234186.432755526155 17234186.456841535866 17234186.456841535866 60288.711078877 2023-12-10T17:03:57.214917+00:00 12345678.900092938915 12345678.900092938915 12345678.900000115857 12345678.899985406548 12345678.899985410273 17234186.739007227123 17234186.739007227123 17234186.813071638346 17234186.784252226353 17234186.784252226353 60288.711090612 2023-12-10T17:03:58.228919+00:00 12345678.899854298681 12345678.899854298681 12345678.899994172156 12345678.900018466637 12345678.900018464774 17234187.142445463687 17234187.142445463687 17234187.068169105798 17234187.287995036691 17234187.287995036691 60288.711102222 2023-12-10T17:03:59.231999+00:00 12345678.899997770786 12345678.899997770786 12345678.899995030835 12345678.900005051866 12345678.900005050004 17234186.114773299545 17234186.114773299545 17234186.129547931254 17234186.017968486995 17234186.017968486995 60288.711113672 2023-12-10T17:04:00.221265+00:00 12345678.900129405782 12345678.900129405782 12345678.899996658787 12345678.899989979342 12345678.899989979342 17234186.409454341978 17234186.409454341978 17234186.429997615516 17234186.387556318194 17234186.387556314468 60288.711125162 2023-12-10T17:04:01.213986+00:00 12345678.900018949062 12345678.900018949062 12345678.899996038526 12345678.900012554601 12345678.900012552738 17234186.742142278701 17234186.742142278701 17234186.763185732067 17234186.677147652954 17234186.677147649229 60288.711136842 2023-12-10T17:04:02.223169+00:00 12345678.899967087433 12345678.899967087433 12345678.899996526539 12345678.900020014495 12345678.900020014495 17234187.178073026240 17234187.178073026240 17234187.142534632236 17234187.295875668526 17234187.295875668526 60288.711148367 2023-12-10T17:04:03.218944+00:00 12345678.899984383956 12345678.899984383956 12345678.899998044595 12345678.900006089360 12345678.900006089360 17234186.714596431702 17234186.714596431702 17234186.821112994105 17234186.737164095044 17234186.737164095044 60288.711159926 2023-12-10T17:04:04.217634+00:00 12345678.899870354682 12345678.899870354682 12345678.899993911386 12345678.899978054687 12345678.899978054687 17234186.828849818558 17234186.828849818558 17234186.745553527027 17234186.681204099208 17234186.681204099208 60288.711171468 2023-12-10T17:04:05.214866+00:00 12345678.900067133829 12345678.900067133829 12345678.900003835559 12345678.900025459006 12345678.900025459006 17234186.697263028473 17234186.697263028473 17234186.672804031521 17234186.656367380172 17234186.656367380172 60288.711183047 2023-12-10T17:04:06.215262+00:00 12345678.900073587894 12345678.900073587894 12345678.899998787791 12345678.900007769465 12345678.900007767603 17234186.748534500599 17234186.748534500599 17234186.784903090447 17234186.908179808408 17234186.908179808408 60288.711194599 2023-12-10T17:04:07.213330+00:00 12345678.900033554062 12345678.900033554062 12345678.900003967807 12345678.899984043092 12345678.899984041229 17234186.490701477975 17234186.490701477975 17234186.593598287553 17234186.563082102686 17234186.563082102686 60288.711206207 2023-12-10T17:04:08.216238+00:00 12345678.899887539446 12345678.899887539446 12345678.899998975918 12345678.900004459545 12345678.900004459545 17234186.690620500594 17234186.690620500594 17234186.584237612784 17234186.540594372898 17234186.540594372898 60288.711217879 2023-12-10T17:04:09.224773+00:00 12345678.899951327592 12345678.899951327592 12345678.899997577071 12345678.900010751560 12345678.900010751560 17234186.597594339401 17234186.597594339401 17234186.611157689244 17234186.589390441775 17234186.589390441775 60288.711229330 2023-12-10T17:04:10.214155+00:00 12345678.900064459071 12345678.900064459071 12345678.899982318282 12345678.899983558804 12345678.899983558804 17234186.466378539801 17234186.466378539801 17234186.451433565468 17234186.510190185159 17234186.510190185159 60288.711240903 2023-12-10T17:04:11.214050+00:00 12345678.900069333613 12345678.900069333613 12345678.899998284876 12345678.899994188920 12345678.899994188920 17234186.658978879452 17234186.658978879452 17234186.670584350824 17234186.785935051739 17234186.785935048014 60288.711252680 2023-12-10T17:04:12.231512+00:00 12345678.899820987135 12345678.899820987135 12345678.899980194867 12345678.899976266548 12345678.899976266548 17234186.784831110388 17234186.784831110388 17234186.884645730257 17234186.819404035807 17234186.819404035807 60288.711264221 2023-12-10T17:04:13.228656+00:00 12345678.900036711246 12345678.900036711246 12345678.899996759370 12345678.900007424876 12345678.900007426739 17234187.272136233747 17234187.272136233747 17234187.130571722984 17234187.143963925540 17234187.143963925540 60288.711275793 2023-12-10T17:04:14.228510+00:00 12345678.900120111182 12345678.900120111182 12345678.900031208992 12345678.900060772896 12345678.900060771033 17234186.793636251241 17234186.793636251241 17234186.825437724590 17234186.783838350326 17234186.783838350326 60288.711287322 2023-12-10T17:04:15.224658+00:00 12345678.899841206148 12345678.899841206148 12345678.899981623515 12345678.899968910962 12345678.899968909100 17234186.211817730218 17234186.211817730218 17234186.211920730770 17234186.123603437096 17234186.123603440821 60288.711298862 2023-12-10T17:04:16.221638+00:00 12345678.900035183877 12345678.900035183877 12345678.900003710762 12345678.900009922683 12345678.900009920821 17234186.766924023628 17234186.766924023628 17234186.646277684718 17234186.860662937164 17234186.860662937164 60288.711310514 2023-12-10T17:04:17.228407+00:00 12345678.900129634887 12345678.900129634887 12345678.900012889877 12345678.900032401085 12345678.900032402948 17234186.090335417539 17234186.090335417539 17234186.354054380208 17234186.201087187976 17234186.201087187976 60288.711322068 2023-12-10T17:04:18.226684+00:00 12345678.899974660948 12345678.899974660948 12345678.899994820356 12345678.899997955188 12345678.899997957051 17234186.649137299508 17234186.649137299508 17234186.647093333304 17234186.666249137372 17234186.666249137372 60288.711333695 2023-12-10T17:04:19.231218+00:00 12345678.899989502504 12345678.899989502504 12345678.899986349046 12345678.899994321167 12345678.899994323030 17234186.932561598718 17234186.932561598718 17234186.702076166868 17234186.858948808163 17234186.858948808163 60288.711345156 2023-12-10T17:04:20.221463+00:00 12345678.899886114523 12345678.899886114523 12345678.900008652359 12345678.900019865483 12345678.900019865483 17234186.762085583061 17234186.762085583061 17234186.763725224882 17234186.738075364381 17234186.738075364381 60288.711356911 2023-12-10T17:04:21.237154+00:00 12345678.900059299543 12345678.900059299543 12345678.899985186756 12345678.899990841746 12345678.899990839884 17234187.221612863243 17234187.221612863243 17234187.312548447400 17234187.336797766387 17234187.336797766387 60288.711368334 2023-12-10T17:04:22.224054+00:00 12345678.899915819988 12345678.899915819988 12345678.899982251227 12345678.899988545105 12345678.899988543242 17234187.186828456819 17234187.186828456819 17234187.195960633457 17234187.209821809083 17234187.209821809083 60288.711379911 2023-12-10T17:04:23.224312+00:00 12345678.899989554659 12345678.899989554659 12345678.899989668280 12345678.899985786527 12345678.899985786527 17234186.738485768437 17234186.738485768437 17234186.736879874021 17234186.862464889884 17234186.862464889884 60288.711391515 2023-12-10T17:04:24.226898+00:00 12345678.900116769597 12345678.900116769597 12345678.900008127093 12345678.900022424757 12345678.900022426620 17234186.133615180850 17234186.133615180850 17234186.093051224947 17234186.081411696970 17234186.081411696970 60288.711403099 2023-12-10T17:04:25.227795+00:00 12345678.899893874303 12345678.899893874303 12345678.900007734075 12345678.900033446029 12345678.900033449754 17234186.793707482517 17234186.793707482517 17234186.873370036483 17234186.955907158554 17234186.955907158554 60288.711414638 2023-12-10T17:04:26.224753+00:00 12345678.900093698874 12345678.900093698874 12345678.899991188198 12345678.899983262643 12345678.899983260781 17234187.664149045944 17234187.664149045944 17234187.571543827653 17234187.757097832859 17234187.757097832859 60288.711426167 2023-12-10T17:04:27.220803+00:00 12345678.900016175583 12345678.900016175583 12345678.899999374524 12345678.899993129075 12345678.899993129075 17234186.548378426582 17234186.548378426582 17234186.757083125412 17234186.490544676781 17234186.490544676781 60288.711437854 2023-12-10T17:04:28.230531+00:00 12345678.900019399822 12345678.900019399822 12345678.900017006323 12345678.900018680841 12345678.900018680841 17234186.854520298541 17234186.854520298541 17234186.673337657005 17234186.522132027894 17234186.522132027894 60288.711449318 2023-12-10T17:04:29.221051+00:00 12345678.899856425822 12345678.899856425822 12345678.899972604588 12345678.899943856522 12345678.899943858385 17234187.191312737763 17234187.191312737763 17234187.092267997563 17234187.192190863192 17234187.192190863192 60288.711460987 2023-12-10T17:04:30.229274+00:00 12345678.900008926168 12345678.900008926168 12345678.900012833998 12345678.900004893541 12345678.900004893541 17234186.754217486829 17234186.754217486829 17234186.916789021343 17234186.964693214744 17234186.964693214744 60288.711472562 2023-12-10T17:04:31.229327+00:00 12345678.900135932490 12345678.900135932490 12345678.899979606271 12345678.899969458580 12345678.899969460443 17234187.077681340277 17234187.077681340277 17234187.004537761211 17234187.059476342052 17234187.059476342052 60288.711484046 2023-12-10T17:04:32.221570+00:00 12345678.899986339733 12345678.899986339733 12345678.899995652959 12345678.899997163564 12345678.899997161701 17234186.653057824820 17234186.653057824820 17234186.782817926258 17234186.695769619197 17234186.695769619197 60288.711495709 2023-12-10T17:04:33.229268+00:00 12345678.899885756895 12345678.899885756895 12345678.899998551235 12345678.900027634576 12345678.900027636439 17234187.020971089602 17234187.020971089602 17234186.887956809253 17234187.026101876050 17234187.026101876050 60288.711507247 2023-12-10T17:04:34.226173+00:00 12345678.900110125542 12345678.900110125542 12345678.899987505749 12345678.899981576949 12345678.899981576949 17234186.698465984315 17234186.698465984315 17234186.686224665493 17234186.691705416888 17234186.691705416888 60288.711518835 2023-12-10T17:04:35.227323+00:00 12345678.899973871186 12345678.899973871186 12345678.900014260784 12345678.900011116639 12345678.900011114776 17234186.741000384092 17234186.741000384092 17234186.875042349100 17234186.811133440584 17234186.811133440584 60288.711530400 2023-12-10T17:04:36.226581+00:00 12345678.900007329881 12345678.900007329881 12345678.899980241433 12345678.900000294670 12345678.900000294670 17234187.144240409136 17234187.144240409136 17234187.201435633004 17234187.111946344376 17234187.111946344376 60288.711541915 2023-12-10T17:04:37.221461+00:00 12345678.899970680475 12345678.899970680475 12345678.900007536635 12345678.900032844394 12345678.900032844394 17234187.437713034451 17234187.437713034451 17234187.216077424586 17234187.346242662519 17234187.346242662519 60288.711553460 2023-12-10T17:04:38.218921+00:00 12345678.899995869026 12345678.899995869026 12345678.900014223531 12345678.900043839589 12345678.900043841451 17234186.876414690167 17234186.876414690167 17234187.016198020428 17234186.988011710346 17234186.988011710346 60288.711565129 2023-12-10T17:04:39.227194+00:00 12345678.899937327951 12345678.899937327951 12345678.900002472103 12345678.900020629168 12345678.900020631030 17234187.525073975325 17234187.525073975325 17234187.362021625042 17234187.350449435413 17234187.350449435413 60288.711576745 2023-12-10T17:04:40.230749+00:00 12345678.900042956695 12345678.900042956695 12345678.899985348806 12345678.899954337627 12345678.899954335764 17234187.222437646240 17234187.222437646240 17234187.378063112497 17234187.244759321213 17234187.244759321213 60288.711588206 2023-12-10T17:04:41.220975+00:00 12345678.899994948879 12345678.899994948879 12345678.900008467957 12345678.900001844391 12345678.900001844391 17234187.168537709862 17234187.168537709862 17234187.099421098828 17234187.070807956159 17234187.070807956159 60288.711599792 2023-12-10T17:04:42.222006+00:00 12345678.900049587712 12345678.900049587712 12345678.900000039488 12345678.900013493374 12345678.900013493374 17234186.995876669884 17234186.995876669884 17234186.945457298309 17234186.974767941982 17234186.974767941982 60288.711611457 2023-12-10T17:04:43.229886+00:00 12345678.899876102805 12345678.899876102805 12345678.899979952723 12345678.899977900088 12345678.899977898225 17234187.055641282350 17234187.055641282350 17234187.077487491071 17234187.109369404614 17234187.109369404614 60288.711622952 2023-12-10T17:04:44.223039+00:00 12345678.900076324120 12345678.900076324120 12345678.899995347485 12345678.900007674471 12345678.900007674471 17234187.097561534494 17234187.097561534494 17234187.107864610851 17234187.105068221688 17234187.105068221688 60288.711634518 2023-12-10T17:04:45.222375+00:00 12345678.899961950257 12345678.899961950257 12345678.899991719052 12345678.899974161759 12345678.899974163622 17234187.148226939142 17234187.148226939142 17234187.297973565757 17234187.335206326097 17234187.335206326097 60288.711646120 2023-12-10T17:04:46.224724+00:00 12345678.899914292619 12345678.899914292619 12345678.899995964020 12345678.899988174438 12345678.899988174438 17234186.950900103897 17234186.950900103897 17234186.938244000077 17234186.856634590775 17234186.856634590775 60288.711657744 2023-12-10T17:04:47.229073+00:00 12345678.900059245527 12345678.900059245527 12345678.900013040751 12345678.900004161522 12345678.900004163384 17234187.106555860490 17234187.106555860490 17234187.066891208291 17234187.253797698766 17234187.253797698766 60288.711669451 2023-12-10T17:04:48.240537+00:00 12345678.900015790015 12345678.900015790015 12345678.899993130937 12345678.899973651394 12345678.899973653257 17234187.605578854680 17234187.605578854680 17234187.471385847777 17234187.668780241162 17234187.668780241162 60288.711680832 2023-12-10T17:04:49.223906+00:00 12345678.899970492348 12345678.899970492348 12345678.899996478111 12345678.899995662272 12345678.899995662272 17234187.652570795268 17234187.652570795268 17234187.618763718754 17234187.716018546373 17234187.716018546373 60288.711692453 2023-12-10T17:04:50.227978+00:00 12345678.900150159374 12345678.900150159374 12345678.900005027652 12345678.900012103841 12345678.900012101978 17234186.868516523391 17234186.868516523391 17234187.046968024224 17234186.909573320299 17234186.909573324025 60288.711704022 2023-12-10T17:04:51.227507+00:00 12345678.899959160015 12345678.899959160015 12345678.899992549792 12345678.899991421029 12345678.899991421029 17234186.467960186303 17234186.467960186303 17234186.503442551941 17234186.333251591772 17234186.333251591772 60288.711715625 2023-12-10T17:04:52.229998+00:00 12345678.899960471317 12345678.899960471317 12345678.899993088096 12345678.899983827025 12345678.899983827025 17234187.318667199463 17234187.318667199463 17234187.210657991469 17234187.378274790943 17234187.378274790943 60288.711727086 2023-12-10T17:04:53.220271+00:00 12345678.899989368394 12345678.899989368394 12345678.899991102517 12345678.899986306205 12345678.899986304343 17234187.544083677232 17234187.544083677232 17234187.533283844590 17234187.550130181015 17234187.550130181015 60288.711738792 2023-12-10T17:04:54.231648+00:00 12345678.899977536872 12345678.899977536872 12345678.899978643283 12345678.899970693514 12345678.899970693514 17234187.760316915810 17234187.760316915810 17234187.679576691240 17234187.892570622265 17234187.892570622265 60288.711750253 2023-12-10T17:04:55.221842+00:00 12345678.900045277551 12345678.900045279413 12345678.900001224130 12345678.899998018518 12345678.899998020381 17234186.843080356717 17234186.843080356717 17234186.926500510424 17234186.698809266090 17234186.698809266090 60288.711761995 2023-12-10T17:04:56.236333+00:00 12345678.899980168790 12345678.899980168790 12345678.899986760691 12345678.900020046160 12345678.900020048022 17234187.390817988664 17234187.390817988664 17234187.412174392492 17234187.325425606221 17234187.325425606221 60288.711773399 2023-12-10T17:04:57.221690+00:00 12345678.899845607579 12345678.899845607579 12345678.899979360402 12345678.900001531467 12345678.900001529604 17234187.949783556163 17234187.949783556163 17234187.910248965025 17234187.908056449145 17234187.908056449145 60288.711785050 2023-12-10T17:04:58.228291+00:00 12345678.900108721107 12345678.900108721107 12345678.900003051385 12345678.900020902976 12345678.900020904839 17234187.773159265518 17234187.773159265518 17234187.707363937050 17234187.759501095861 17234187.759501095861 60288.711796617 2023-12-10T17:04:59.227721+00:00 12345678.899910461158 12345678.899910461158 12345678.900008808821 12345678.900008270517 12345678.900008270517 17234186.838773500174 17234186.838773500174 17234187.000100526959 17234186.911853149533 17234186.911853149533 60288.711808128 2023-12-10T17:05:00.222238+00:00 12345678.900126332417 12345678.900126332417 12345678.899997895584 12345678.899998893961 12345678.899998895824 17234187.276092179120 17234187.276092179120 17234187.190426703542 17234187.394105181098 17234187.394105181098 60288.711819699 2023-12-10T17:05:01.221970+00:00 12345678.899977624416 12345678.899977624416 12345678.900007341057 12345678.899994593114 12345678.899994591251 17234187.240216292441 17234187.240216292441 17234187.132252287120 17234187.063839823008 17234187.063839823008 60288.711831641 2023-12-10T17:05:02.253773+00:00 12345678.900021258742 12345678.900021258742 12345678.899986889213 12345678.899958308786 12345678.899958310649 17234187.454375334084 17234187.454375334084 17234187.439714003354 17234187.450562983751 17234187.450562983751 60288.711843145 2023-12-10T17:05:03.247747+00:00 12345678.899969173595 12345678.899969173595 12345678.899988982826 12345678.899989482015 12345678.899989483878 17234187.327197264880 17234187.327197264880 17234187.424095835537 17234187.504978131503 17234187.504978131503 60288.711854332 2023-12-10T17:05:04.214308+00:00 12345678.899911476299 12345678.899911476299 12345678.899995956570 12345678.899984927848 12345678.899984927848 17234187.423221267760 17234187.423221267760 17234187.444144461304 17234187.430163420737 17234187.430163420737 60288.711866122 2023-12-10T17:05:05.232958+00:00 12345678.899995097890 12345678.899995097890 12345678.899997195229 12345678.899998333305 12345678.899998331442 17234187.744173385203 17234187.744173385203 17234187.745612066239 17234187.602829728276 17234187.602829728276 60288.711877906 2023-12-10T17:05:06.251065+00:00 12345678.900010069832 12345678.900010069832 12345678.900016143918 12345678.900019185618 12345678.900019185618 17234187.510313533247 17234187.510313533247 17234187.545292634517 17234187.359909087420 17234187.359909087420 60288.711889056 2023-12-10T17:05:07.214498+00:00 12345678.900093240663 12345678.900093240663 12345678.899998173118 12345678.899997958913 12345678.899997960776 17234187.895390711725 17234187.895390711725 17234187.751164138317 17234187.886935096234 17234187.886935096234 60288.711900630 2023-12-10T17:05:08.214437+00:00 12345678.900024412200 12345678.900024412200 12345678.900001851842 12345678.900009294972 12345678.900009291247 17234187.697411142290 17234187.697411142290 17234187.701420251280 17234187.766451738775 17234187.766451738775 60288.711912220 2023-12-10T17:05:09.215859+00:00 12345678.900022549555 12345678.900022549555 12345678.900002792478 12345678.900023140013 12345678.900023138151 17234187.545383080840 17234187.545383080840 17234187.606981988996 17234187.754642236978 17234187.754642236978 60288.711923794 2023-12-10T17:05:10.215802+00:00 12345678.899925066158 12345678.899925066158 12345678.900012372062 12345678.900027465075 12345678.900027465075 17234187.202038154006 17234187.202038154006 17234187.308967351913 17234187.166251659393 17234187.166251659393 60288.711935367 2023-12-10T17:05:11.215752+00:00 12345678.900072755292 12345678.900072755292 12345678.899988213554 12345678.899990106001 12345678.899990106001 17234187.873140562326 17234187.873140562326 17234187.791015934199 17234187.941808026284 17234187.941808026284 60288.711946918 2023-12-10T17:05:12.213739+00:00 12345678.899865111336 12345678.899865111336 12345678.900007780641 12345678.900028252974 12345678.900028251112 17234187.728442609310 17234187.728442609310 17234187.781218487769 17234187.826902259141 17234187.826902259141 60288.711958485 2023-12-10T17:05:13.213089+00:00 12345678.900107283145 12345678.900107283145 12345678.899997504428 12345678.899994891137 12345678.899994891137 17234187.790642265230 17234187.790642265230 17234187.812123741955 17234188.022687196732 17234188.022687196732 60288.711970105 2023-12-10T17:05:14.217051+00:00 12345678.899974282831 12345678.899974282831 12345678.900005262345 12345678.900028677657 12345678.900028675795 17234187.485311932862 17234187.485311932862 17234187.509229965508 17234187.514377530664 17234187.514377530664 60288.711981658 2023-12-10T17:05:15.215229+00:00 12345678.899979813024 12345678.899979813024 12345678.899970408529 12345678.899965563789 12345678.899965563789 17234187.500236503780 17234187.500236503780 17234187.559474159032 17234187.519335985184 17234187.519335981458 60288.711993400 2023-12-10T17:05:16.229800+00:00 12345678.900020919740 12345678.900020919740 12345678.899998351932 12345678.900002865121 12345678.900002863258 17234187.695785477757 17234187.695785477757 17234187.564234267920 17234187.469523251057 17234187.469523251057 60288.712004783 2023-12-10T17:05:17.213265+00:00 12345678.899907534942 12345678.899907534942 12345678.900011684746 12345678.900027479976 12345678.900027481839 17234187.826199788600 17234187.826199788600 17234187.795372981578 17234187.908299729228 17234187.908299729228 60288.712016362 2023-12-10T17:05:18.213638+00:00 12345678.899969462305 12345678.899969462305 12345678.899996902794 12345678.900009306148 12345678.900009306148 17234187.304000202566 17234187.304000202566 17234187.354383621365 17234187.247006587684 17234187.247006587684 60288.712028088 2023-12-10T17:05:19.226828+00:00 12345678.899985557422 12345678.899985557422 12345678.899979857728 12345678.899969011545 12345678.899969015270 17234187.421451043338 17234187.421451043338 17234187.469780523330 17234187.442917961627 17234187.442917961627 60288.712039542 2023-12-10T17:05:20.216454+00:00 12345678.900147011504 12345678.900147011504 12345678.900002211332 12345678.900009576231 12345678.900009576231 17234188.005547061563 17234188.005547061563 17234187.955948993564 17234187.999593812972 17234187.999593812972 60288.712051092 2023-12-10T17:05:21.214362+00:00 12345678.899915125221 12345678.899915125221 12345678.900008549914 12345678.900006884709 12345678.900006882846 17234188.096179310232 17234188.096179310232 17234187.972336560488 17234187.914551913738 17234187.914551913738 60288.712062674 2023-12-10T17:05:22.215011+00:00 12345678.899996103719 12345678.899996103719 12345678.900010632351 12345678.900049522519 12345678.900049522519 17234187.851254850626 17234187.851254850626 17234187.839017607272 17234187.898374266922 17234187.898374266922 60288.712074231 2023-12-10T17:05:23.213579+00:00 12345678.900048997253 12345678.900048997253 12345678.900000743568 12345678.899998459965 12345678.899998458102 17234187.233371078968 17234187.233371078968 17234187.367697581649 17234187.225741975009 17234187.225741975009 60288.712085812 2023-12-10T17:05:24.214148+00:00 12345678.899971770123 12345678.899971770123 12345678.899981960654 12345678.899995576590 12345678.899995574728 17234187.637613542378 17234187.637613542378 17234187.689737267792 17234187.876615654677 17234187.876615658402 60288.712097419 2023-12-10T17:05:25.217061+00:00 12345678.899936791509 12345678.899936791509 12345678.900005105883 12345678.900036197156 12345678.900036197156 17234187.611181214452 17234187.611181214452 17234187.517923898995 17234187.535588517785 17234187.535588517785 60288.712108959 2023-12-10T17:05:26.214063+00:00 12345678.900079958141 12345678.900079958141 12345678.899998489767 12345678.899999698624 12345678.899999696761 17234187.343897808343 17234187.343897808343 17234187.444883402437 17234187.360418442637 17234187.360418442637 60288.712120528 2023-12-10T17:05:27.213657+00:00 12345678.899876352400 12345678.899876352400 12345678.899982377887 12345678.899946531281 12345678.899946529418 17234187.951488468796 17234187.951488468796 17234187.827700164169 17234187.941658183932 17234187.941658183932 60288.712132106 2023-12-10T17:05:28.213922+00:00 12345678.900077302009 12345678.900077302009 12345678.899998996407 12345678.900000941008 12345678.900000941008 17234187.914495252073 17234187.914495252073 17234187.995347358286 17234188.043235082179 17234188.043235082179 60288.712143677 2023-12-10T17:05:29.213698+00:00 12345678.899931749329 12345678.899931749329 12345678.899992605671 12345678.900008477271 12345678.900008477271 17234187.948812801391 17234187.948812801391 17234187.886729788035 17234187.780101299286 17234187.780101299286 60288.712155255 2023-12-10T17:05:30.214055+00:00 12345678.899996856228 12345678.899996856228 12345678.900000166148 12345678.899991532788 12345678.899991534650 17234187.580647308379 17234187.580647308379 17234187.565773516893 17234187.503364779055 17234187.503364779055 60288.712166820 2023-12-10T17:05:31.213251+00:00 12345678.900050934404 12345678.900050934404 12345678.900006419048 12345678.900010049343 12345678.900010053068 17234187.816320974380 17234187.816320974380 17234187.875936850905 17234187.885719265789 17234187.885719265789 60288.712178397 2023-12-10T17:05:32.213462+00:00 12345678.900086788461 12345678.900086788461 12345678.900002911687 12345678.900004727766 12345678.900004729629 17234188.479393351823 17234188.479393351823 17234188.426285784692 17234188.546013195068 17234188.546013195068 60288.712190150 2023-12-10T17:05:33.228992+00:00 12345678.899995820597 12345678.899995820597 12345678.899989703670 12345678.899971945211 12345678.899971945211 17234188.091212909669 17234188.091212909669 17234188.114125210792 17234188.058565013111 17234188.058565013111 60288.712201640 2023-12-10T17:05:34.221679+00:00 12345678.900021864101 12345678.900021864101 12345678.900014780462 12345678.900024304166 12345678.900024304166 17234187.961369566619 17234187.961369566619 17234188.088878765702 17234188.130336720496 17234188.130336720496 60288.712213194 2023-12-10T17:05:35.219907+00:00 12345678.899931440130 12345678.899931440130 12345678.899974025786 12345678.899976676330 12345678.899976676330 17234188.519100021571 17234188.519100021571 17234188.384810376912 17234188.444099824876 17234188.444099824876 60288.712224894 2023-12-10T17:05:36.230878+00:00 12345678.899906488135 12345678.899906488135 12345678.900006759912 12345678.900023339316 12345678.900023337454 17234188.048578903079 17234188.048578903079 17234188.113233149052 17234187.935022182763 17234187.935022182763 60288.712236429 2023-12-10T17:05:37.227435+00:00 12345678.900140071288 12345678.900140071288 12345678.899993145838 12345678.899997057393 12345678.899997053668 17234187.643683459610 17234187.643683459610 17234187.732122592628 17234187.671229671687 17234187.671229671687 60288.712247924 2023-12-10T17:05:38.220626+00:00 12345678.899975836277 12345678.899975836277 12345678.899985542521 12345678.899987570941 12345678.899987567216 17234188.153342343867 17234188.153342343867 17234187.968328382820 17234188.237956404686 17234188.237956404686 60288.712259592 2023-12-10T17:05:39.228726+00:00 12345678.899960357696 12345678.899960357696 12345678.899995351210 12345678.900016542524 12345678.900016542524 17234187.757364049554 17234187.757364049554 17234187.785746339709 17234187.727723538876 17234187.727723538876 60288.712271128 2023-12-10T17:05:40.225501+00:00 12345678.899943886325 12345678.899943886325 12345678.899992512539 12345678.899982083589 12345678.899982085451 17234188.164122402668 17234188.164122402668 17234188.210468519479 17234188.180928010494 17234188.180928010494 60288.712282665 2023-12-10T17:05:41.222285+00:00 12345678.899978991598 12345678.899978991598 12345678.900018539280 12345678.900004312396 12345678.900004312396 17234188.422624133527 17234188.422624133527 17234188.286139886826 17234188.161840330809 17234188.161840330809 60288.712294297 2023-12-10T17:05:42.227294+00:00 12345678.900069754571 12345678.900069754571 12345678.900000236928 12345678.899994971231 12345678.899994973093 17234187.838341809809 17234187.838341809809 17234187.992875434458 17234188.001610148698 17234188.001610148698 60288.712305846 2023-12-10T17:05:43.225116+00:00 12345678.899985592812 12345678.899985592812 12345678.899978680536 12345678.899981223047 12345678.899981221184 17234187.922950249165 17234187.922950249165 17234187.892516959459 17234187.999189991504 17234187.999189991504 60288.712317398 2023-12-10T17:05:44.223198+00:00 12345678.900060210377 12345678.900060210377 12345678.899985626340 12345678.899999504909 12345678.899999504909 17234187.959963727742 17234187.959963727742 17234187.956505030394 17234187.872668631375 17234187.872668631375 60288.712329022 2023-12-10T17:05:45.227501+00:00 12345678.899968026206 12345678.899968026206 12345678.900006111711 12345678.900008197874 12345678.900008197874 17234188.734732307494 17234188.734732307494 17234188.766585946083 17234188.839663449675 17234188.839663449675 60288.712340496 2023-12-10T17:05:46.218883+00:00 12345678.900020847097 12345678.900020847097 12345678.899991245940 12345678.899969970807 12345678.899969974533 17234188.982956077904 17234188.982956077904 17234188.868653688580 17234188.963370420039 17234188.963370420039 60288.712352166 2023-12-10T17:05:47.227158+00:00 12345678.899922333658 12345678.899922333658 12345678.900002615526 12345678.899998441339 12345678.899998443201 17234188.490443620831 17234188.490443620831 17234188.564033698291 17234188.520509142429 17234188.520509142429 60288.712363750 2023-12-10T17:05:48.227983+00:00 12345678.900007262826 12345678.900007262826 12345678.899985272437 12345678.899977266788 12345678.899977266788 17234188.613387074322 17234188.613387074322 17234188.664246819913 17234188.540637686849 17234188.540637686849 60288.712375271 2023-12-10T17:05:49.223386+00:00 12345678.900057721883 12345678.900057721883 12345678.900005275384 12345678.900032844394 12345678.900032844394 17234189.346475355327 17234189.346475355327 17234189.204386722296 17234189.288088399917 17234189.288088399917 60288.712386806 2023-12-10T17:05:50.220040+00:00 12345678.899937398732 12345678.899937398732 12345678.899983666837 12345678.899949749932 12345678.899949749932 17234188.904805921018 17234188.904805921018 17234188.904291901737 17234188.872371900827 17234188.872371900827 60288.712398411 2023-12-10T17:05:51.222746+00:00 12345678.900003200397 12345678.900003200397 12345678.899985682219 12345678.899993129075 12345678.899993129075 17234188.109386488795 17234188.109386488795 17234188.302212789655 17234188.110905222595 17234188.110905222595 60288.712409967 2023-12-10T17:05:52.221166+00:00 12345678.900005778298 12345678.900005778298 12345678.899989191443 12345678.899995474145 12345678.899995472282 17234188.629602257162 17234188.629602257162 17234188.706243887544 17234188.788862157613 17234188.788862157613 60288.712421591 2023-12-10T17:05:53.225499+00:00 12345678.899870937690 12345678.899870937690 12345678.900010056794 12345678.900005150586 12345678.900005148724 17234188.676586773247 17234188.676586773247 17234188.546838089824 17234188.602900419384 17234188.602900419384 60288.712433238 2023-12-10T17:05:54.231772+00:00 12345678.900068823248 12345678.900068823248 12345678.900017324835 12345678.899993468076 12345678.899993466213 17234188.743582155555 17234188.743582155555 17234188.557448569685 17234188.734215322882 17234188.734215322882 60288.712444791 2023-12-10T17:05:55.229963+00:00 12345678.899914789945 12345678.899914789945 12345678.900004526600 12345678.899996647611 12345678.899996647611 17234187.831965375692 17234187.831965375692 17234187.928256269544 17234187.763637736440 17234187.763637736440 60288.712456353 2023-12-10T17:05:56.228906+00:00 12345678.900193441659 12345678.900193441659 12345678.900010000914 12345678.899991601706 12345678.899991601706 17234188.059979625046 17234188.059979625046 17234188.160953477025 17234188.067791499197 17234188.067791499197 60288.712467938 2023-12-10T17:05:57.229828+00:00 12345678.899891754612 12345678.899891754612 12345678.899982167408 12345678.899966916069 12345678.899966914207 17234189.177423331887 17234189.177423331887 17234189.045640733093 17234189.166207056493 17234189.166207056493 60288.712479415 2023-12-10T17:05:58.221445+00:00 12345678.899894710630 12345678.899894710630 12345678.899984309450 12345678.899979704991 12345678.899979704991 17234188.445200547576 17234188.445200547576 17234188.420449864119 17234188.355810966343 17234188.355810966343 60288.712491082 2023-12-10T17:05:59.229519+00:00 12345678.900059547275 12345678.900059547275 12345678.899997303262 12345678.900003930554 12345678.900003932416 17234188.067269966006 17234188.067269966006 17234188.190396212041 17234188.220866613090 17234188.220866613090 60288.712502678 2023-12-10T17:06:00.231392+00:00 12345678.899984452873 12345678.899984452873 12345678.899984410033 12345678.900003790855 12345678.900003792718 17234188.723677109927 17234188.723677109927 17234188.694981500506 17234188.793880995363 17234188.793880995363 60288.712514254 2023-12-10T17:06:01.231535+00:00 12345678.900059508160 12345678.900059508160 12345678.900002403185 12345678.900006713346 12345678.900006717071 17234188.991454839706 17234188.991454839706 17234189.118578143418 17234189.169515792280 17234189.169515792280 60288.712525969 2023-12-10T17:06:02.243708+00:00 12345678.900048125535 12345678.900048125535 12345678.899983696640 12345678.899976907298 12345678.899976907298 17234189.316474977881 17234189.316474977881 17234189.170671474189 17234189.295108281076 17234189.295108281076 60288.712537407 2023-12-10T17:06:03.231980+00:00 12345678.899987408891 12345678.899987408891 12345678.899996884167 12345678.899999186397 12345678.899999188259 17234188.558835364878 17234188.558835364878 17234188.600897870958 17234188.647707734257 17234188.647707734257 60288.712548786 2023-12-10T17:06:04.215130+00:00 12345678.900029096752 12345678.900029096752 12345678.900014996529 12345678.900028573349 12345678.900028573349 17234188.404201924801 17234188.404201924801 17234188.421771015972 17234188.381341371685 17234188.381341367960 60288.712560354 2023-12-10T17:06:05.214594+00:00 12345678.899999136105 12345678.899999136105 12345678.900005325675 12345678.900004556403 12345678.900004554540 17234188.609793171287 17234188.609793171287 17234188.624436479062 17234188.529491208494 17234188.529491208494 60288.712571958 2023-12-10T17:06:06.217176+00:00 12345678.899895984679 12345678.899895984679 12345678.900006778538 12345678.900000270456 12345678.900000274181 17234188.798515584320 17234188.798515584320 17234188.742307282984 17234188.758869860321 17234188.758869860321 60288.712583508 2023-12-10T17:06:07.215142+00:00 12345678.899997381493 12345678.899997381493 12345678.900003079325 12345678.900005659088 12345678.900005659088 17234188.366114173084 17234188.366114173084 17234188.336051084101 17234188.234263118356 17234188.234263118356 60288.712595194 2023-12-10T17:06:08.224740+00:00 12345678.900013934821 12345678.900013934821 12345678.899994188920 12345678.899992337450 12345678.899992335588 17234188.229672428221 17234188.229672428221 17234188.281238358468 17234188.277006611228 17234188.277006614953 60288.712606650 2023-12-10T17:06:09.214596+00:00 12345678.899930611253 12345678.899930611253 12345678.899984896183 12345678.899993961677 12345678.899993957952 17234188.420988664031 17234188.420988664031 17234188.508714873344 17234188.445902742445 17234188.445902742445 60288.712618225 2023-12-10T17:06:10.214652+00:00 12345678.900017803535 12345678.900017803535 12345678.899991251528 12345678.899972515181 12345678.899972518906 17234188.897710692137 17234188.897710692137 17234188.767832599580 17234188.834118478000 17234188.834118478000 60288.712629810 2023-12-10T17:06:11.215570+00:00 12345678.900043804199 12345678.900043804199 12345678.899991773069 12345678.900007274002 12345678.900007274002 17234188.295218929648 17234188.295218929648 17234188.518787633628 17234188.532083325088 17234188.532083325088 60288.712641360 2023-12-10T17:06:12.213483+00:00 12345678.900077113882 12345678.900077113882 12345678.899987958372 12345678.899993531406 12345678.899993531406 17234188.558507215232 17234188.558507215232 17234188.379088584334 17234188.187097076327 17234188.187097076327 60288.712652934 2023-12-10T17:06:13.213454+00:00 12345678.899958802387 12345678.899958802387 12345678.900000037625 12345678.899985311553 12345678.899985309690 17234188.517051752657 17234188.517051752657 17234188.676642969251 17234188.655861303210 17234188.655861303210 60288.712664507 2023-12-10T17:06:14.213411+00:00 12345678.900012647733 12345678.900012647733 12345678.899990865961 12345678.899975297973 12345678.899975296110 17234188.934511825442 17234188.934511825442 17234188.773468498141 17234188.890099864453 17234188.890099864453 60288.712676242 2023-12-10T17:06:15.227290+00:00 12345678.899910721928 12345678.899910721928 12345678.899995394051 12345678.899980407208 12345678.899980407208 17234188.847430437803 17234188.847430437803 17234188.750359054655 17234188.860607068986 17234188.860607068986 60288.712687660 2023-12-10T17:06:16.213815+00:00 12345678.900114797056 12345678.900114797056 12345678.900055883452 12345678.900102125481 12345678.900102129206 17234188.266762960702 17234188.266762960702 17234188.413758568466 17234188.278282623738 17234188.278282623738 60288.712699226 2023-12-10T17:06:17.213160+00:00 12345678.899855162948 12345678.899855162948 12345678.899996243417 12345678.899994723499 12345678.899994721636 17234188.479574777186 17234188.479574777186 17234188.397314459085 17234188.377975512296 17234188.377975512296 60288.712710801 2023-12-10T17:06:18.213175+00:00 12345678.900047780946 12345678.900047780946 12345678.900001468137 12345678.900008196011 12345678.900008192286 17234188.783406827599 17234188.783406827599 17234188.744490046054 17234188.727831546217 17234188.727831546217 60288.712722380 2023-12-10T17:06:19.213610+00:00 12345678.900047559291 12345678.900047559291 12345678.899989718571 12345678.899959061295 12345678.899959063157 17234188.933908186853 17234188.933908186853 17234188.995863281190 17234188.892362397164 17234188.892362397164 60288.712733954 2023-12-10T17:06:20.213664+00:00 12345678.900013860315 12345678.900013860315 12345678.899980949238 12345678.899979766458 12345678.899979766458 17234188.876890402287 17234188.876890402287 17234188.870054144412 17234188.906842987984 17234188.906842987984 60288.712745515 2023-12-10T17:06:21.212477+00:00 12345678.899906355888 12345678.899906355888 12345678.899993788451 12345678.899994045496 12345678.899994047359 17234188.909518342465 17234188.909518342465 17234188.667002398521 17234188.783667419106 17234188.783667419106 60288.712757105 2023-12-10T17:06:22.213849+00:00 12345678.899998042732 12345678.899998042732 12345678.899995325133 12345678.899969181046 12345678.899969179183 17234187.768367242068 17234187.768367242068 17234188.079526782036 17234187.879916790873 17234187.879916790873 60288.712768677 2023-12-10T17:06:23.213717+00:00 12345678.900007031858 12345678.900007031858 12345678.900005964562 12345678.900013137609 12345678.900013137609 17234188.425852589309 17234188.425852589309 17234188.432568050921 17234188.340070128441 17234188.340070132166 60288.712780271 2023-12-10T17:06:24.215436+00:00 12345678.899984145537 12345678.899984145537 12345678.900000257418 12345678.900003191084 12345678.900003191084 17234188.934111900628 17234188.934111900628 17234188.954594846815 17234189.069873228669 17234189.069873228669 60288.712791841 2023-12-10T17:06:25.215035+00:00 12345678.900101289153 12345678.900101289153 12345678.899998690933 12345678.899994336069 12345678.899994337931 17234188.416764877737 17234188.416764877737 17234188.477966774255 17234188.600267089903 17234188.600267089903 60288.712803532 2023-12-10T17:06:26.225207+00:00 12345678.899886412546 12345678.899886412546 12345678.900011572987 12345678.900003682822 12345678.900003679097 17234188.543854877353 17234188.543854877353 17234188.576684691012 17234188.619062390178 17234188.619062390178 60288.712815143 2023-12-10T17:06:27.228316+00:00 12345678.899996116757 12345678.899996116757 12345678.900007288903 12345678.900021821260 12345678.900021819398 17234189.277441378683 17234189.277441378683 17234188.922016732395 17234188.900981217623 17234188.900981213897 60288.712826694 2023-12-10T17:06:28.226361+00:00 12345678.900002324954 12345678.900002324954 12345678.899978388101 12345678.899993451312 12345678.899993453175 17234188.988008104265 17234188.988008104265 17234189.078506600112 17234189.033622279763 17234189.033622279763 60288.712838407 2023-12-10T17:06:29.238385+00:00 12345678.899998836219 12345678.899998836219 12345678.899990310892 12345678.899988172576 12345678.899988172576 17234188.858346570283 17234188.858346570283 17234188.981710463762 17234188.975686155260 17234188.975686155260 60288.712849856 2023-12-10T17:06:30.227543+00:00 12345678.900085879490 12345678.900085879490 12345678.899998595938 12345678.900002704933 12345678.900002703071 17234188.598891064525 17234188.598891064525 17234188.684798590839 17234188.535057507455 17234188.535057507455 60288.712861450 2023-12-10T17:06:31.229301+00:00 12345678.900017086416 12345678.900017086416 12345678.899975147098 12345678.899963201955 12345678.899963205680 17234189.481173612177 17234189.481173612177 17234189.461439121515 17234189.502400659025 17234189.502400659025 60288.712873051 2023-12-10T17:06:32.231618+00:00 12345678.899960547686 12345678.899960547686 12345678.899989448488 12345678.900003578514 12345678.900003580377 17234189.867073189467 17234189.867073189467 17234189.684210404754 17234189.875435099006 17234189.875435099006 60288.712884421 2023-12-10T17:06:33.213997+00:00 12345678.900035452098 12345678.900035452098 12345678.899988191202 12345678.899980891496 12345678.899980891496 17234188.887210465968 17234188.887210465968 17234188.860011868179 17234188.909736063331 17234188.909736063331 60288.712896005 2023-12-10T17:06:34.214816+00:00 12345678.899978538975 12345678.899978538975 12345678.900019442663 12345678.900047671050 12345678.900047671050 17234188.272592283785 17234188.272592283785 17234188.427799362689 17234188.377119306475 17234188.377119302750 60288.712907565 2023-12-10T17:06:35.213625+00:00 12345678.900002527982 12345678.900002527982 12345678.900007341057 12345678.900020180270 12345678.900020182133 17234188.423719380051 17234188.423719380051 17234188.541885565966 17234188.306992635131 17234188.306992635131 60288.712919143 2023-12-10T17:06:36.213911+00:00 12345678.899848585948 12345678.899848585948 12345678.899995515123 12345678.899984717369 12345678.899984717369 17234189.221132725477 17234189.221132725477 17234189.071466386318 17234189.090884666890 17234189.090884666890 60288.712930710 2023-12-10T17:06:37.213348+00:00 12345678.900136206299 12345678.900136206299 12345678.900032306090 12345678.900030983612 12345678.900030983612 17234189.178129680455 17234189.178129680455 17234189.146827109158 17234189.278880838305 17234189.278880838305 60288.712942274 2023-12-10T17:06:38.212522+00:00 12345678.899959698319 12345678.899959698319 12345678.900003468618 12345678.899995099753 12345678.899995097890 17234188.934591859579 17234188.934591859579 17234188.870999861509 17234188.842670902610 17234188.842670902610 60288.712953871 2023-12-10T17:06:39.214467+00:00 12345678.899976903573 12345678.899976903573 12345678.900001946837 12345678.900000046939 12345678.900000045076 17234188.886430226266 17234188.886430226266 17234189.007060274482 17234189.016175698489 17234189.016175698489 60288.712965676 2023-12-10T17:06:40.234369+00:00 12345678.899990255013 12345678.899990255013 12345678.899985890836 12345678.899984581396 12345678.899984581396 17234188.734352257103 17234188.734352257103 17234188.708513595164 17234188.610482133925 17234188.610482133925 60288.712977194 2023-12-10T17:06:41.229597+00:00 12345678.900124585256 12345678.900124585256 12345678.899977445602 12345678.899976428598 12345678.899976430461 17234188.755609057844 17234188.755609057844 17234188.695357579738 17234188.534282669425 17234188.534282669425 60288.712988769 2023-12-10T17:06:42.229665+00:00 12345678.899969274178 12345678.899969274178 12345678.899991553277 12345678.899985129014 12345678.899985129014 17234189.201051760465 17234189.201051760465 17234189.337702717632 17234189.267401140183 17234189.267401140183 60288.713000250 2023-12-10T17:06:43.221609+00:00 12345678.899921691045 12345678.899921691045 12345678.900002604350 12345678.899995701388 12345678.899995703250 17234189.652441706508 17234189.652441706508 17234189.491997383535 17234189.726587083191 17234189.726587083191 60288.713011888 2023-12-10T17:06:44.227147+00:00 12345678.899926701561 12345678.899926701561 12345678.899995254353 12345678.900014184415 12345678.900014182553 17234188.422891974449 17234188.422891974449 17234188.559032607824 17234188.462712813169 17234188.462712813169 60288.713023422 2023-12-10T17:06:45.223657+00:00 12345678.900158278644 12345678.900158278644 12345678.899986103177 12345678.899998120964 12345678.899998122826 17234189.155123956501 17234189.155123956501 17234189.141372874379 17234189.232779636979 17234189.232779636979 60288.713034942 2023-12-10T17:06:46.219000+00:00 12345678.899872172624 12345678.899872172624 12345678.900004012510 12345678.900001736358 12345678.900001736358 17234189.731543738395 17234189.731543738395 17234189.711778033525 17234189.809257697314 17234189.809257697314 60288.713046649 2023-12-10T17:06:47.230509+00:00 12345678.899987135082 12345678.899987135082 12345678.899989401922 12345678.899981146678 12345678.899981146678 17234189.347653687000 17234189.347653687000 17234189.293081451207 17234189.345986437052 17234189.345986437052 60288.713058122 2023-12-10T17:06:48.221685+00:00 12345678.899985859171 12345678.899985859171 12345678.900005873293 12345678.899998368695 12345678.899998366833 17234188.901142861694 17234188.901142861694 17234189.033723626286 17234189.018953301013 17234189.018953304738 60288.713069772 2023-12-10T17:06:49.228340+00:00 12345678.900156531483 12345678.900156531483 12345678.900012614205 12345678.900002965704 12345678.900002965704 17234189.283339686692 17234189.283339686692 17234189.295679643750 17234189.393479276448 17234189.393479276448 60288.713081331 2023-12-10T17:06:50.226945+00:00 12345678.899916192517 12345678.899916192517 12345678.899996669963 12345678.899979410693 12345678.899979408830 17234189.365993726999 17234189.365993726999 17234189.233123615384 17234189.243033464998 17234189.243033464998 60288.713092870 2023-12-10T17:06:51.223981+00:00 12345678.900048164651 12345678.900048164651 12345678.900000991300 12345678.899994729087 12345678.899994729087 17234189.251351851970 17234189.251351851970 17234189.257959719747 17234189.310437489301 17234189.310437489301 60288.713104544 2023-12-10T17:06:52.232620+00:00 12345678.899973260239 12345678.899973260239 12345678.900008965284 12345678.900018656626 12345678.900018656626 17234189.139194078743 17234189.139194078743 17234189.107829451561 17234189.159057654440 17234189.159057650715 60288.713116090 2023-12-10T17:06:53.230197+00:00 12345678.900025317445 12345678.900025317445 12345678.899980084971 12345678.900000743568 12345678.900000743568 17234189.073919579387 17234189.073919579387 17234189.098664328456 17234189.049933373928 17234189.049933373928 60288.713127644 2023-12-10T17:06:54.228470+00:00 12345678.899881925434 12345678.899881925434 12345678.899996012449 12345678.900008745492 12345678.900008747354 17234189.705565221608 17234189.705565221608 17234189.706684142351 17234189.911181960255 17234189.911181960255 60288.713139208 2023-12-10T17:06:55.227572+00:00 12345678.899999005720 12345678.899999005720 12345678.899987392128 12345678.899996832013 12345678.899996832013 17234189.190132260323 17234189.190132260323 17234189.323184005916 17234189.159925039858 17234189.159925036132 60288.713150857 2023-12-10T17:06:56.234078+00:00 12345678.900078991428 12345678.900078991428 12345678.899990716949 12345678.900006202981 12345678.900006204844 17234189.393364060670 17234189.393364060670 17234189.221934866160 17234189.236082457006 17234189.236082457006 60288.713162283 2023-12-10T17:06:57.221282+00:00 12345678.900002658367 12345678.900002658367 12345678.900022834539 12345678.900059374049 12345678.900059372187 17234189.177597302943 17234189.177597302943 17234189.174618218094 17234189.338191438466 17234189.338191438466 60288.713173931 2023-12-10T17:06:58.227586+00:00 12345678.899951323867 12345678.899951323867 12345678.899983529001 12345678.899971129373 12345678.899971131235 17234189.388141248375 17234189.388141248375 17234189.472703695297 17234189.384271249175 17234189.384271249175 60288.713185525 2023-12-10T17:06:59.229383+00:00 12345678.899948593229 12345678.899948593229 12345678.900011707097 12345678.900011651218 12345678.900011654943 17234189.801845472306 17234189.801845472306 17234189.741445109248 17234189.664226457477 17234189.664226457477 60288.713197015 2023-12-10T17:07:00.222064+00:00 12345678.900037767366 12345678.900037767366 12345678.899987570941 12345678.899964379147 12345678.899964381009 17234188.762385591865 17234188.762385591865 17234188.845567431301 17234188.566206563264 17234188.566206563264 60288.713208549 2023-12-10T17:07:01.218591+00:00 12345678.900070400909 12345678.900070400909 12345678.900018054992 12345678.900018338114 12345678.900018338114 17234189.305249370635 17234189.305249370635 17234189.211414538324 17234189.423312950879 17234189.423312950879 60288.713220082 2023-12-10T17:07:02.215099+00:00 12345678.899947222322 12345678.899947222322 12345678.899992402643 12345678.899985555559 12345678.899985557422 17234189.061693321913 17234189.061693321913 17234189.268880788237 17234189.317110583186 17234189.317110583186 60288.713231652 2023-12-10T17:07:03.214685+00:00 12345678.900011058897 12345678.900011058897 12345678.899991197512 12345678.899982919917 12345678.899982918054 17234189.363670151681 17234189.363670151681 17234189.180399414152 17234189.208543349057 17234189.208543349057 60288.713243216 2023-12-10T17:07:04.213892+00:00 12345678.899988133460 12345678.899988133460 12345678.899995172396 12345678.900006830692 12345678.900006832555 17234189.564546182752 17234189.564546182752 17234189.403863172978 17234189.505419734865 17234189.505419734865 60288.713254802 2023-12-10T17:07:05.214927+00:00 12345678.899943355471 12345678.899943355471 12345678.899981787428 12345678.899973528460 12345678.899973530322 17234189.200780421495 17234189.200780421495 17234189.356009282172 17234189.236745133996 17234189.236745133996 60288.713266356 2023-12-10T17:07:06.213137+00:00 12345678.900110112503 12345678.900110112503 12345678.900009069592 12345678.900014542043 12345678.900014540181 17234189.321503445506 17234189.321503445506 17234189.333605486900 17234189.300976615399 17234189.300976615399 60288.713277942 2023-12-10T17:07:07.214137+00:00 12345678.899907821789 12345678.899907821789 12345678.899981519207 12345678.899991001934 12345678.899991003796 17234189.284667234868 17234189.284667234868 17234189.334354370832 17234189.403167892247 17234189.403167892247 60288.713289521 2023-12-10T17:07:08.214594+00:00 12345678.899998607114 12345678.899998607114 12345678.900000728667 12345678.900024026632 12345678.900024026632 17234189.045142065734 17234189.045142065734 17234189.067414719611 17234189.187575388700 17234189.187575388700 60288.713301101 2023-12-10T17:07:09.215150+00:00 12345678.899963039905 12345678.899963039905 12345678.900024181232 12345678.900023438036 12345678.900023438036 17234188.980361972004 17234188.980361972004 17234188.981695368886 17234188.938239816576 17234188.938239816576 60288.713312688 2023-12-10T17:07:10.216263+00:00 12345678.900034204125 12345678.900034204125 12345678.899992398918 12345678.899976933375 12345678.899976933375 17234189.691426150501 17234189.691426150501 17234189.764827564359 17234189.796608969569 17234189.796608969569 60288.713324378 2023-12-10T17:07:11.226299+00:00 12345678.900105988607 12345678.900105988607 12345678.899998320267 12345678.899996427819 12345678.899996427819 17234190.068592116237 17234190.068592116237 17234189.919181521982 17234190.032228637487 17234190.032228637487 60288.713335888 2023-12-10T17:07:12.220713+00:00 12345678.899926584214 12345678.899926584214 12345678.899991130456 12345678.899946110323 12345678.899946110323 17234189.323124963790 17234189.323124963790 17234189.222460322082 17234189.163545925170 17234189.163545925170 60288.713347474 2023-12-10T17:07:13.221775+00:00 12345678.900077266619 12345678.900077266619 12345678.900006115437 12345678.900014147162 12345678.900014149025 17234188.838048189878 17234188.838048189878 17234188.988384678960 17234188.833595115691 17234188.833595115691 60288.713359045 2023-12-10T17:07:14.221496+00:00 12345678.899929583073 12345678.899929583073 12345678.899990715086 12345678.900011023507 12345678.900011021644 17234189.251971382648 17234189.251971382648 17234189.406248826534 17234189.386424086988 17234189.386424086988 60288.713370767 2023-12-10T17:07:15.234275+00:00 12345678.900017879903 12345678.900017879903 12345678.899981282651 12345678.899997228757 12345678.899997226894 17234189.913792487234 17234189.913792487234 17234189.632639903575 17234189.728340715170 17234189.728340715170 60288.713382226 2023-12-10T17:07:16.224313+00:00 12345678.899924410507 12345678.899924410507 12345678.899995766580 12345678.900010388345 12345678.900010390207 17234189.391904860735 17234189.391904860735 17234189.389201756567 17234189.359412636608 17234189.359412636608 60288.713393833 2023-12-10T17:07:17.227196+00:00 12345678.900076070800 12345678.900076070800 12345678.899992138147 12345678.899987643585 12345678.899987643585 17234189.163897313178 17234189.163897313178 17234189.271973859519 17234189.235584620386 17234189.235584620386 60288.713405415 2023-12-10T17:07:18.227887+00:00 12345678.899927388877 12345678.899927388877 12345678.900005485862 12345678.900006270036 12345678.900006270036 17234189.479263499379 17234189.479263499379 17234189.552137982100 17234189.530255246907 17234189.530255246907 60288.713416994 2023-12-10T17:07:19.228269+00:00 12345678.900023709983 12345678.900023709983 12345678.900000216439 12345678.899994527921 12345678.899994529784 17234189.627592649311 17234189.627592649311 17234189.543212115765 17234189.511925507337 17234189.511925511062 60288.713428510 2023-12-10T17:07:20.223267+00:00 12345678.900032224134 12345678.900032224134 12345678.900000935420 12345678.900029037148 12345678.900029035285 17234189.661690618843 17234189.661690618843 17234189.663905687630 17234189.770875938237 17234189.770875938237 60288.713440146 2023-12-10T17:07:21.228631+00:00 12345678.899973716587 12345678.899973716587 12345678.899982677773 12345678.899970093742 12345678.899970095605 17234189.686657492071 17234189.686657492071 17234189.618711099029 17234189.765938777477 17234189.765938777477 60288.713451713 2023-12-10T17:07:22.227976+00:00 12345678.900008548051 12345678.900008548051 12345678.900018097833 12345678.900001466274 12345678.900001468137 17234188.913864541799 17234188.913864541799 17234189.138468351215 17234189.150775332004 17234189.150775332004 60288.713463377 2023-12-10T17:07:23.235754+00:00 12345678.899971213192 12345678.899971213192 12345678.899992093444 12345678.899987973273 12345678.899987975135 17234189.730690553784 17234189.730690553784 17234189.609060239047 17234189.673524003476 17234189.673524003476 60288.713474851 2023-12-10T17:07:24.227128+00:00 12345678.899964338169 12345678.899964338169 12345678.900001298636 12345678.900014271960 12345678.900014270097 17234189.776144135743 17234189.776144135743 17234189.761854622513 17234189.768568776548 17234189.768568776548 60288.713486430 2023-12-10T17:07:25.227570+00:00 12345678.900001225993 12345678.900001225993 12345678.899977792054 12345678.899964589626 12345678.899964587763 17234188.957269825041 17234188.957269825041 17234189.066112436354 17234188.926253531128 17234188.926253531128 60288.713497955 2023-12-10T17:07:26.223330+00:00 12345678.900018092245 12345678.900018092245 12345678.900008978322 12345678.900016056374 12345678.900016058236 17234189.523114189506 17234189.523114189506 17234189.457706332207 17234189.462940718979 17234189.462940718979 60288.713509588 2023-12-10T17:07:27.228358+00:00 12345678.900039246306 12345678.900039246306 12345678.899971656501 12345678.899951096624 12345678.899951096624 17234190.015925209969 17234190.015925209969 17234189.947484787554 17234189.952809672803 17234189.952809672803 60288.713521060 2023-12-10T17:07:28.219574+00:00 12345678.899864692241 12345678.899864692241 12345678.900015911087 12345678.900025891140 12345678.900025891140 17234190.088581349701 17234190.088581349701 17234189.996181268245 17234190.084902260453 17234190.084902260453 60288.713532742 2023-12-10T17:07:29.228865+00:00 12345678.900131691247 12345678.900131691247 12345678.899995760992 12345678.899998562410 12345678.899998564273 17234189.412251915783 17234189.412251915783 17234189.497371032834 17234189.304739028215 17234189.304739028215 60288.713544327 2023-12-10T17:07:30.229873+00:00 12345678.899925824255 12345678.899925824255 12345678.899995297194 12345678.899991501123 12345678.899991501123 17234190.079987231642 17234190.079987231642 17234190.112264133990 17234190.248847302049 17234190.248847298324 60288.713555853 2023-12-10T17:07:31.225703+00:00 12345678.899972351268 12345678.899972351268 12345678.900009578094 12345678.900008719414 12345678.900008719414 17234190.507839646190 17234190.507839646190 17234190.426032196730 17234190.448736939579 17234190.448736939579 60288.713567394 2023-12-10T17:07:32.222809+00:00 12345678.900056282058 12345678.900056282058 12345678.900012271479 12345678.900000935420 12345678.900000935420 17234189.904954370111 17234189.904954370111 17234190.009641949087 17234189.935614667833 17234189.935614671558 60288.713579075 2023-12-10T17:07:33.232086+00:00 12345678.900008434430 12345678.900008434430 12345678.900001453236 12345678.900000546128 12345678.900000544265 17234189.943027399480 17234189.943027399480 17234190.031895503402 17234189.964402921498 17234189.964402921498 60288.713590553 2023-12-10T17:07:34.223805+00:00 12345678.899957131594 12345678.899957131594 12345678.899977885187 12345678.899953776971 12345678.899953776971 17234190.727981891483 17234190.727981891483 17234190.512537341565 17234190.674392633140 17234190.674392633140 60288.713602216 2023-12-10T17:07:35.231451+00:00 12345678.899988776073 12345678.899988776073 12345678.900014439598 12345678.900016739964 12345678.900016739964 17234189.829548772424 17234189.829548772424 17234189.870088208467 17234189.863765142858 17234189.863765142858 60288.713613692 2023-12-10T17:07:36.223020+00:00 12345678.900033747777 12345678.900033747777 12345678.899972563609 12345678.899965591729 12345678.899965591729 17234189.087914500386 17234189.087914500386 17234189.219170004129 17234189.024199809879 17234189.024199809879 60288.713625318 2023-12-10T17:07:37.227509+00:00 12345678.899995360523 12345678.899995360523 12345678.899994798005 12345678.899979257956 12345678.899979256094 17234189.773221746087 17234189.773221746087 17234189.779363520443 17234189.771863520145 17234189.771863520145 60288.713636811 2023-12-10T17:07:38.220501+00:00 12345678.899948775768 12345678.899948775768 12345678.899993607774 12345678.899975113571 12345678.899975113571 17234190.451513368636 17234190.451513368636 17234190.256175000221 17234190.389132123441 17234190.389132123441 60288.713648507 2023-12-10T17:07:39.231022+00:00 12345678.899980593473 12345678.899980593473 12345678.899979425594 12345678.899957343936 12345678.899957342073 17234189.967495869845 17234189.967495869845 17234190.001738939434 17234189.988639902323 17234189.988639902323 60288.713659970 2023-12-10T17:07:40.221362+00:00 12345678.900115067139 12345678.900115067139 12345678.900007698685 12345678.900009172037 12345678.900009168312 17234189.576205261052 17234189.576205261052 17234189.794974185526 17234189.721820209175 17234189.721820209175 60288.713671620 2023-12-10T17:07:41.227948+00:00 12345678.899913381785 12345678.899913381785 12345678.900004809722 12345678.899986021221 12345678.899986017495 17234190.278351780027 17234190.278351780027 17234190.112915057689 17234190.191860083491 17234190.191860083491 60288.713683197 2023-12-10T17:07:42.228203+00:00 12345678.900083985180 12345678.900083985180 12345678.900022821501 12345678.900012230501 12345678.900012228638 17234190.530614174902 17234190.530614174902 17234190.521566994488 17234190.536616213620 17234190.536616213620 60288.713694759 2023-12-10T17:07:43.227159+00:00 12345678.899973558262 12345678.899973558262 12345678.899994120002 12345678.899997221306 12345678.899997223169 17234190.310783710331 17234190.310783710331 17234190.281669549644 17234190.129207041115 17234190.129207041115 60288.713706263 2023-12-10T17:07:44.221154+00:00 12345678.900037430227 12345678.900037430227 12345678.899998508394 12345678.900019615889 12345678.900019615889 17234190.257260456681 17234190.257260456681 17234190.265480995178 17234190.427189502865 17234190.427189502865 60288.713717906 2023-12-10T17:07:45.227041+00:00 12345678.899899680167 12345678.899899680167 12345678.899995911866 12345678.899983551353 12345678.899983551353 17234189.894591148943 17234189.894591148943 17234189.976659987122 17234189.818713441491 17234189.818713437766 60288.713729506 2023-12-10T17:07:46.229358+00:00 12345678.900045773014 12345678.900045773014 12345678.899996589869 12345678.899981878698 12345678.899981878698 17234190.122362744063 17234190.122362744063 17234190.225428540260 17234190.266111303121 17234190.266111303121 60288.713741063 2023-12-10T17:07:47.227852+00:00 12345678.900075882673 12345678.900075882673 12345678.899998363107 12345678.900018861517 12345678.900018861517 17234190.402104333043 17234190.402104333043 17234190.298185605556 17234190.331584665924 17234190.331584665924 60288.713752603 2023-12-10T17:07:48.224918+00:00 12345678.899884788319 12345678.899884788319 12345678.900000408292 12345678.900025600567 12345678.900025598705 17234190.263324692845 17234190.263324692845 17234190.317938830703 17234190.220444694161 17234190.220444694161 60288.713764240 2023-12-10T17:07:49.230291+00:00 12345678.900042533875 12345678.900042533875 12345678.899981899187 12345678.900005221367 12345678.900005223230 17234190.844912540168 17234190.844912540168 17234190.730051998049 17234190.783285208046 17234190.783285208046 60288.713775794 2023-12-10T17:07:50.228623+00:00 12345678.899873048067 12345678.899873048067 12345678.899980526417 12345678.899992549792 12345678.899992549792 17234190.490527272224 17234190.490527272224 17234190.491911489516 17234190.387855090201 17234190.387855086476 60288.713787357 2023-12-10T17:07:51.227644+00:00 12345678.900075180456 12345678.900075180456 12345678.900003252551 12345678.900022041053 12345678.900022041053 17234190.152935203165 17234190.152935203165 17234190.187481056899 17234190.161848552525 17234190.161848552525 60288.713798865 2023-12-10T17:07:52.221907+00:00 12345678.900000959635 12345678.900000959635 12345678.899988282472 12345678.899962477386 12345678.899962477386 17234190.284510403872 17234190.284510403872 17234190.126376457512 17234190.240986667573 17234190.240986667573 60288.713810438 2023-12-10T17:07:53.221833+00:00 12345678.899992609397 12345678.899992609397 12345678.900016896427 12345678.900020336732 12345678.900020340458 17234189.949899315834 17234189.949899315834 17234189.976540565491 17234189.850817166269 17234189.850817166269 60288.713822087 2023-12-10T17:07:54.228291+00:00 12345678.900072716177 12345678.900072716177 12345678.899997770786 12345678.900013027713 12345678.900013025850 17234190.001285579056 17234190.001285579056 17234189.999046109617 17234190.078051585704 17234190.078051585704 60288.713833589 2023-12-10T17:07:55.222091+00:00 12345678.899974662811 12345678.899974662811 12345678.900002753362 12345678.900000711903 12345678.900000710040 17234189.442427825183 17234189.442427825183 17234189.728213358670 17234189.533347286284 17234189.533347286284 60288.713845160 2023-12-10T17:07:56.221804+00:00 12345678.900021338835 12345678.900021338835 12345678.899987393990 12345678.899966241792 12345678.899966245517 17234190.660987231880 17234190.660987231880 17234190.528722938150 17234190.583881136030 17234190.583881136030 60288.713856752 2023-12-10T17:07:57.223421+00:00 12345678.899949900806 12345678.899949900806 12345678.900009579957 12345678.900025036186 12345678.900025034323 17234190.771953016520 17234190.771953016520 17234190.667352359742 17234190.736614715308 17234190.736614715308 60288.713868306 2023-12-10T17:07:58.221642+00:00 12345678.899948710576 12345678.899948710576 12345678.900004511699 12345678.900022834539 12345678.900022836402 17234190.013185225427 17234190.013185225427 17234190.107242960483 17234190.029232416302 17234190.029232416302 60288.713879970 2023-12-10T17:07:59.229394+00:00 12345678.899932339787 12345678.899932339787 12345678.899979328737 12345678.899959299713 12345678.899959299713 17234189.746847253293 17234189.746847253293 17234189.806054625660 17234189.854037638754 17234189.854037642479 60288.713891536 2023-12-10T17:08:00.228753+00:00 12345678.900146536529 12345678.900146536529 12345678.899989703670 12345678.899977572262 12345678.899977572262 17234189.919503889978 17234189.919503889978 17234189.883862636983 17234189.862760510296 17234189.862760510296 60288.713903917 2023-12-10T17:08:01.298387+00:00 12345678.899970369413 12345678.899970369413 12345678.900002691895 12345678.900018701330 12345678.900018701330 17234190.210550159216 17234190.210550159216 17234190.245440542698 17234190.204758401960 17234190.204758401960 60288.713914583 2023-12-10T17:08:02.220033+00:00 12345678.900028282776 12345678.900028282776 12345678.899976007640 12345678.899971831590 12345678.899971827865 17234190.299365829676 17234190.299365829676 17234190.126841459423 17234190.018451910466 17234190.018451910466 60288.713926093 2023-12-10T17:08:03.214435+00:00 12345678.899937136099 12345678.899937136099 12345678.899991672486 12345678.899980966002 12345678.899980967864 17234189.996318683028 17234189.996318683028 17234189.984395500273 17234190.002265192568 17234190.002265192568 60288.713937655 2023-12-10T17:08:04.213367+00:00 12345678.900018908083 12345678.900018908083 12345678.900035820901 12345678.900042502210 12345678.900042498484 17234189.686872981489 17234189.686872981489 17234189.828282646835 17234189.762546647340 17234189.762546651065 60288.713949247 2023-12-10T17:08:05.214962+00:00 12345678.899964191020 12345678.899964191020 12345678.899987192824 12345678.899968879297 12345678.899968879297 17234190.474736839533 17234190.474736839533 17234190.409042019397 17234190.436110064387 17234190.436110064387 60288.713960813 2023-12-10T17:08:06.214222+00:00 12345678.899941228330 12345678.899941228330 12345678.899996118620 12345678.899998599663 12345678.899998599663 17234190.635511212051 17234190.635511212051 17234190.545293029398 17234190.491744391620 17234190.491744391620 60288.713972397 2023-12-10T17:08:07.215087+00:00 12345678.900046458468 12345678.900046458468 12345678.900013277307 12345678.900023650378 12345678.900023652241 17234190.691385813057 17234190.691385813057 17234190.675043080002 17234190.816153537482 17234190.816153537482 60288.713983956 2023-12-10T17:08:08.213830+00:00 12345678.900070512667 12345678.900070512667 12345678.899992076680 12345678.900001557544 12345678.900001559407 17234190.330365341157 17234190.330365341157 17234190.364690594375 17234190.202465392649 17234190.202465392649 60288.713995530 2023-12-10T17:08:09.213804+00:00 12345678.899881204590 12345678.899881204590 12345678.899990238249 12345678.900019194931 12345678.900019196793 17234190.291085541248 17234190.291085541248 17234190.486061632633 17234190.445552449673 17234190.445552449673 60288.714007115 2023-12-10T17:08:10.214781+00:00 12345678.899997955188 12345678.899997955188 12345678.899984737858 12345678.899973779917 12345678.899973781779 17234191.324108619243 17234191.324108619243 17234191.219557877630 17234191.367199648172 17234191.367199648172 60288.714018851 2023-12-10T17:08:11.228728+00:00 12345678.900060452521 12345678.900060452521 12345678.900010714307 12345678.900002891198 12345678.900002893060 17234191.380813933909 17234191.380813933909 17234191.350510381162 17234191.557890553027 17234191.557890553027 60288.714030423 2023-12-10T17:08:12.228527+00:00 12345678.900071386248 12345678.900071386248 12345678.899994248524 12345678.900014759973 12345678.900014759973 17234190.364224892110 17234190.364224892110 17234190.351322807372 17234190.232217025012 17234190.232217025012 60288.714042019 2023-12-10T17:08:13.230419+00:00 12345678.899966882542 12345678.899966882542 12345678.899962449446 12345678.899954743683 12345678.899954743683 17234190.544618017972 17234190.544618017972 17234190.600846964866 17234190.571600735188 17234190.571600735188 60288.714053608 2023-12-10T17:08:14.231681+00:00 12345678.899973567575 12345678.899973567575 12345678.900004344061 12345678.900028949603 12345678.900028947741 17234191.358423914760 17234191.358423914760 17234191.415654018521 17234191.453223604709 17234191.453223604709 60288.714064997 2023-12-10T17:08:15.215759+00:00 12345678.900040036067 12345678.900040036067 12345678.900011293590 12345678.900025600567 12345678.900025600567 17234191.501599363983 17234191.501599363983 17234191.459605567157 17234191.509755209088 17234191.509755209088 60288.714076744 2023-12-10T17:08:16.230723+00:00 12345678.900001948699 12345678.900001948699 12345678.900002669543 12345678.900013940409 12345678.900013940409 17234190.418216153979 17234190.418216153979 17234190.343666106462 17234190.025491259992 17234190.025491259992 60288.714088375 2023-12-10T17:08:17.235589+00:00 12345678.899965859950 12345678.899965859950 12345678.899994194508 12345678.899991696700 12345678.899991700426 17234190.261578656733 17234190.261578656733 17234190.407581701875 17234190.302435990423 17234190.302435990423 60288.714099896 2023-12-10T17:08:18.231010+00:00 12345678.899884862825 12345678.899884862825 12345678.899983923882 12345678.899957584217 12345678.899957584217 17234191.319582026452 17234191.319582026452 17234191.192172940820 17234191.332905769348 17234191.332905769348 60288.714111279 2023-12-10T17:08:19.214508+00:00 12345678.900110127404 12345678.900110127404 12345678.899994516745 12345678.899997707456 12345678.899997705594 17234191.213905263692 17234191.213905263692 17234191.258602764457 17234191.318029250950 17234191.318029250950 60288.714122942 2023-12-10T17:08:20.222159+00:00 12345678.899881444871 12345678.899881444871 12345678.899997588247 12345678.900005312636 12345678.900005312636 17234190.888916838914 17234190.888916838914 17234190.871721781790 17234190.870957963169 17234190.870957963169 60288.714134577 2023-12-10T17:08:21.227455+00:00 12345678.900124505162 12345678.900124505162 12345678.899994717911 12345678.900000430644 12345678.900000430644 17234190.740689024329 17234190.740689024329 17234190.789398539811 17234190.719795886427 17234190.719795886427 60288.714146159 2023-12-10T17:08:22.228127+00:00 12345678.899994963780 12345678.899994963780 12345678.899998638779 12345678.900012673810 12345678.900012675673 17234191.077474854887 17234191.077474854887 17234191.071358937770 17234191.077877894044 17234191.077877894044 60288.714157729 2023-12-10T17:08:23.227845+00:00 12345678.899921728298 12345678.899921728298 12345678.899994926527 12345678.900021245703 12345678.900021245703 17234191.142904542387 17234191.142904542387 17234191.112606704235 17234191.213791936636 17234191.213791936636 60288.714169316 2023-12-10T17:08:24.228956+00:00 12345678.900059171021 12345678.900059171021 12345678.899992424995 12345678.899984151125 12345678.899984151125 17234190.822139728814 17234190.822139728814 17234190.780549176037 17234190.686913941056 17234190.686913941056 60288.714180804 2023-12-10T17:08:25.221470+00:00 12345678.899951322004 12345678.899951322004 12345678.900015564635 12345678.900012027472 12345678.900012027472 17234190.865885306150 17234190.865885306150 17234190.952126417309 17234190.870091140270 17234190.870091143996 60288.714192479 2023-12-10T17:08:26.230190+00:00 12345678.900088803843 12345678.900088803843 12345678.899991165847 12345678.899956932291 12345678.899956936017 17234191.450704112649 17234191.450704112649 17234191.368054989725 17234191.508627306670 17234191.508627306670 60288.714204075 2023-12-10T17:08:27.232068+00:00 12345678.899970073253 12345678.899970073253 12345678.899996349588 12345678.899970596656 12345678.899970598519 17234191.040471810848 17234191.040471810848 17234191.052409738302 17234190.941953666508 17234190.941953666508 60288.714215602 2023-12-10T17:08:28.228046+00:00 12345678.899960357696 12345678.899960357696 12345678.900009481236 12345678.900003680959 12345678.900003680959 17234191.437615849078 17234191.437615849078 17234191.317803703249 17234191.391096547246 17234191.391096547246 60288.714227120 2023-12-10T17:08:29.223179+00:00 12345678.899930037558 12345678.899930037558 12345678.899997064844 12345678.899993820116 12345678.899993821979 17234190.807384733111 17234190.807384733111 17234191.098966684192 17234191.074029706419 17234191.074029706419 60288.714238738 2023-12-10T17:08:30.226968+00:00 12345678.900095919147 12345678.900095919147 12345678.899980625138 12345678.899983072653 12345678.899983070791 17234191.276654932648 17234191.276654932648 17234191.070516362786 17234191.067266210914 17234191.067266210914 60288.714250338 2023-12-10T17:08:31.229217+00:00 12345678.899871950969 12345678.899871950969 12345678.900000534952 12345678.899999324232 12345678.899999322370 17234191.291867222637 17234191.291867222637 17234191.354970090091 17234191.419290453196 17234191.419290453196 60288.714261923 2023-12-10T17:08:32.230120+00:00 12345678.900103943422 12345678.900103943422 12345678.900011252612 12345678.899988085032 12345678.899988085032 17234190.758327458054 17234190.758327458054 17234190.889140576124 17234190.884927351028 17234190.884927351028 60288.714273491 2023-12-10T17:08:33.229655+00:00 12345678.900002321228 12345678.900002321228 12345678.899966645986 12345678.899936135858 12345678.899936137721 17234190.624653771520 17234190.624653771520 17234190.442419927567 17234190.496356949210 17234190.496356949210 60288.714285078 2023-12-10T17:08:34.230740+00:00 12345678.900034580380 12345678.900034580380 12345678.900006996468 12345678.900002630427 12345678.900002632290 17234190.425778523088 17234190.425778523088 17234190.600745581090 17234190.458516195416 17234190.458516195416 60288.714296629 2023-12-10T17:08:35.228757+00:00 12345678.899886514992 12345678.899886514992 12345678.900002298877 12345678.899988500401 12345678.899988500401 17234191.580656766891 17234191.580656766891 17234191.292544636875 17234191.423223640770 17234191.423223644495 60288.714308211 2023-12-10T17:08:36.229417+00:00 12345678.899983469397 12345678.899983469397 12345678.899991698563 12345678.899959895760 12345678.899959892035 17234190.487784124911 17234190.487784124911 17234190.738791435957 17234190.604956448078 17234190.604956451803 60288.714319688 2023-12-10T17:08:37.221045+00:00 12345678.900045244023 12345678.900045244023 12345678.900013269857 12345678.900012584403 12345678.900012584403 17234191.091080188751 17234191.091080188751 17234191.030493706465 17234191.176078543067 17234191.176078543067 60288.714331345 2023-12-10T17:08:38.228197+00:00 12345678.900041254237 12345678.900041254237 12345678.900036014616 12345678.900034971535 12345678.900034971535 17234190.736760787666 17234190.736760787666 17234190.860807336867 17234190.649395395070 17234190.649395395070 60288.714342861 2023-12-10T17:08:39.223170+00:00 12345678.899878414348 12345678.899878414348 12345678.899993065745 12345678.899993233383 12345678.899993233383 17234191.412315547466 17234191.412315547466 17234191.211088255048 17234191.346489682794 17234191.346489679068 60288.714354418 2023-12-10T17:08:40.221744+00:00 12345678.899996217340 12345678.899996217340 12345678.899996059015 12345678.900007635355 12345678.900007637218 17234190.979689795524 17234190.979689795524 17234191.079846799374 17234191.096828535199 17234191.096828535199 60288.714365974 2023-12-10T17:08:41.220120+00:00 12345678.900005891919 12345678.900005891919 12345678.899987097830 12345678.899992648512 12345678.899992646649 17234191.235954727978 17234191.235954727978 17234191.166519291699 17234191.311141271144 17234191.311141271144 60288.714377557 2023-12-10T17:08:42.220949+00:00 12345678.900076817721 12345678.900076817721 12345678.899987677112 12345678.899982983246 12345678.899982985109 17234190.807573422790 17234190.807573422790 17234190.891996577382 17234190.762775465846 17234190.762775465846 60288.714389171 2023-12-10T17:08:43.224337+00:00 12345678.900046570227 12345678.900046570227 12345678.899992283434 12345678.899977540597 12345678.899977538735 17234191.102570537478 17234191.102570537478 17234191.009483240545 17234191.014148719609 17234191.014148719609 60288.714400881 2023-12-10T17:08:44.236105+00:00 12345678.899885075167 12345678.899885075167 12345678.900013355538 12345678.900027563795 12345678.900027561933 17234190.941930953413 17234190.941930953413 17234190.960495188832 17234190.991491615772 17234190.991491615772 60288.714412420 2023-12-10T17:08:45.233050+00:00 12345678.899938957766 12345678.899938957766 12345678.899964533746 12345678.899975549430 12345678.899975551292 17234190.753354299814 17234190.753354299814 17234190.798137579113 17234190.760856922716 17234190.760856922716 60288.714423932 2023-12-10T17:08:46.227742+00:00 12345678.900150198489 12345678.900150198489 12345678.899999314919 12345678.900028284639 12345678.900028284639 17234190.967802245170 17234190.967802245170 17234190.826904494315 17234191.012487515807 17234191.012487519532 60288.714435524 2023-12-10T17:08:47.229270+00:00 12345678.899966616184 12345678.899966616184 12345678.899999281392 12345678.900015883148 12345678.900015883148 17234190.613864455372 17234190.613864455372 17234190.799117852002 17234190.797206088901 17234190.797206088901 60288.714447002 2023-12-10T17:08:48.220974+00:00 12345678.899985017255 12345678.899985017255 12345678.899993024766 12345678.899995736778 12345678.899995734915 17234191.111152920872 17234191.111152920872 17234191.165487173945 17234191.139499388635 17234191.139499388635 60288.714458609 2023-12-10T17:08:49.223815+00:00 12345678.900065356866 12345678.900065356866 12345678.900023121387 12345678.900042114779 12345678.900042112917 17234191.378280561417 17234191.378280561417 17234191.287549968809 17234191.319519840181 17234191.319519840181 60288.714470181 2023-12-10T17:08:50.223649+00:00 12345678.899863747880 12345678.899863747880 12345678.900006607175 12345678.899984952062 12345678.899984953925 17234191.148153014481 17234191.148153014481 17234191.110917236656 17234191.133305117488 17234191.133305113763 60288.714481765 2023-12-10T17:08:51.224484+00:00 12345678.900136623532 12345678.900136623532 12345678.900004466996 12345678.900004966184 12345678.900004966184 17234190.953740630299 17234190.953740630299 17234190.987935237586 17234190.941430620849 17234190.941430620849 60288.714493294 2023-12-10T17:08:52.220603+00:00 12345678.899858377874 12345678.899858377874 12345678.900004271418 12345678.900006117299 12345678.900006119162 17234191.292651120573 17234191.292651120573 17234191.230280164629 17234191.212945405394 17234191.212945405394 60288.714504866 2023-12-10T17:08:53.220449+00:00 12345678.900008849800 12345678.900008849800 12345678.899989053607 12345678.899993177503 12345678.899993181229 17234191.526916328818 17234191.526916328818 17234191.409896403551 17234191.537051785737 17234191.537051785737 60288.714516536 2023-12-10T17:08:54.228703+00:00 12345678.900011055171 12345678.900011055171 12345678.899997847155 12345678.900011435151 12345678.900011437014 17234190.427229765803 17234190.427229765803 17234190.630040887743 17234190.448219686747 17234190.448219686747 60288.714528013 2023-12-10T17:08:55.220291+00:00 12345678.900031011552 12345678.900031011552 12345678.899978648871 12345678.899979537353 12345678.899979539216 17234191.194069597870 17234191.194069597870 17234191.111831821501 17234191.149130068719 17234191.149130068719 60288.714539598 2023-12-10T17:08:56.221235+00:00 12345678.900031846017 12345678.900031846017 12345678.900002831593 12345678.899991877377 12345678.899991877377 17234191.906313043088 17234191.906313043088 17234191.824737064540 17234191.836461566389 17234191.836461566389 60288.714551151 2023-12-10T17:08:57.219469+00:00 12345678.899926966056 12345678.899926966056 12345678.899983210489 12345678.899991545826 12345678.899991547689 17234191.607601907104 17234191.607601907104 17234191.634548656642 17234191.626596074551 17234191.626596074551 60288.714562833 2023-12-10T17:08:58.228781+00:00 12345678.900055525824 12345678.900055525824 12345678.899985557422 12345678.900003742427 12345678.900003742427 17234191.248288802803 17234191.248288802803 17234191.434408016503 17234191.460440974683 17234191.460440974683 60288.714574418 2023-12-10T17:08:59.229711+00:00 12345678.900041330606 12345678.900041330606 12345678.899998774752 12345678.900007190183 12345678.900007188320 17234191.672367714345 17234191.672367714345 17234191.552887242287 17234191.655794654042 17234191.655794654042 60288.714585904 2023-12-10T17:09:00.222158+00:00 12345678.899863179773 12345678.899863179773 12345678.899995831773 12345678.899977436289 12345678.899977434427 17234191.291142262518 17234191.291142262518 17234191.233165625483 17234191.205808602273 17234191.205808602273 60288.714597500 2023-12-10T17:09:01.224007+00:00 12345678.899977413937 12345678.899977413937 12345678.900010121986 12345678.900006573647 12345678.900006573647 17234191.121866080910 17234191.121866080910 17234191.176941838115 17234191.140905994922 17234191.140905991197 60288.714609039 2023-12-10T17:09:02.220978+00:00 12345678.900123683736 12345678.900123683736 12345678.900003816932 12345678.899987777695 12345678.899987775832 17234191.383270315826 17234191.383270315826 17234191.428490705788 17234191.467851910740 17234191.467851910740 60288.714620539 2023-12-10T17:09:03.214578+00:00 12345678.899973334745 12345678.899973334745 12345678.899995241314 12345678.900013934821 12345678.900013934821 17234191.808120124042 17234191.808120124042 17234191.752733491361 17234191.798774801195 17234191.798774801195 60288.714632107 2023-12-10T17:09:04.214016+00:00 12345678.899956410751 12345678.899956410751 12345678.899997439235 12345678.899988459423 12345678.899988463148 17234191.717608273029 17234191.717608273029 17234191.525939982384 17234191.477841474116 17234191.477841474116 60288.714643685 2023-12-10T17:09:05.214398+00:00 12345678.900049300864 12345678.900049300864 12345678.899967193604 12345678.899947676808 12345678.899947676808 17234191.263044111431 17234191.263044111431 17234191.392650157213 17234191.431601762772 17234191.431601762772 60288.714655260 2023-12-10T17:09:06.214457+00:00 12345678.899955615401 12345678.899955615401 12345678.900006592274 12345678.900001814589 12345678.900001814589 17234191.080631919205 17234191.080631919205 17234191.139683559537 17234190.982093602419 17234190.982093602419 60288.714666823 2023-12-10T17:09:07.213483+00:00 12345678.899963581935 12345678.899963581935 12345678.900000652298 12345678.899992126971 12345678.899992128834 17234191.321039408445 17234191.321039408445 17234191.349579486996 17234191.306497652084 17234191.306497652084 60288.714678399 2023-12-10T17:09:08.213664+00:00 12345678.900121701881 12345678.900121701881 12345678.899997357279 12345678.900000777096 12345678.900000777096 17234191.799995794892 17234191.799995794892 17234191.661578610539 17234191.836715873331 17234191.836715873331 60288.714690012 2023-12-10T17:09:09.217036+00:00 12345678.899999368936 12345678.899999368936 12345678.900011142716 12345678.900003897026 12345678.900003897026 17234191.011135578156 17234191.011135578156 17234191.113501999527 17234190.972784217447 17234190.972784217447 60288.714701543 2023-12-10T17:09:10.213332+00:00 12345678.899861071259 12345678.899861071259 12345678.899985820055 12345678.899963039905 12345678.899963039905 17234191.020421680063 17234191.020421680063 17234191.044061981142 17234190.951703682542 17234190.951703682542 60288.714713139 2023-12-10T17:09:11.215149+00:00 12345678.900146514177 12345678.900146514177 12345678.900011336431 12345678.900006245822 12345678.900006247684 17234191.673102047294 17234191.673102047294 17234191.615032404661 17234191.716046161950 17234191.716046161950 60288.714724785 2023-12-10T17:09:12.221435+00:00 12345678.899913847446 12345678.899913847446 12345678.899995997548 12345678.899979535490 12345678.899979533628 17234191.600417055190 17234191.600417055190 17234191.645957507193 17234191.759067215025 17234191.759067215025 60288.714736437 2023-12-10T17:09:13.228140+00:00 12345678.899982100353 12345678.899982100353 12345678.899981874973 12345678.899978814647 12345678.899978814647 17234191.088992036879 17234191.088992036879 17234191.033470768481 17234191.064993545413 17234191.064993545413 60288.714748025 2023-12-10T17:09:14.229398+00:00 12345678.899940628558 12345678.899940628558 12345678.900024281815 12345678.900038743392 12345678.900038741529 17234190.795411925763 17234190.795411925763 17234190.955017577857 17234190.735573731363 17234190.735573731363 60288.714759514 2023-12-10T17:09:15.221963+00:00 12345678.900148110464 12345678.900148110464 12345678.899989347905 12345678.899973731488 12345678.899973733351 17234191.654198288918 17234191.654198288918 17234191.586293008178 17234191.535165455192 17234191.535165455192 60288.714771061 2023-12-10T17:09:16.219644+00:00 12345678.899951171130 12345678.899951171130 12345678.899989621714 12345678.900007514283 12345678.900007514283 17234191.766110736877 17234191.766110736877 17234191.611284404993 17234191.874313443899 17234191.874313443899 60288.714782746 2023-12-10T17:09:17.229224+00:00 12345678.899946626276 12345678.899946626276 12345678.900000616908 12345678.900009041652 12345678.900009041652 17234190.564680691808 17234190.564680691808 17234190.686455633491 17234190.608992271125 17234190.608992271125 60288.714794319 2023-12-10T17:09:18.229141+00:00 12345678.899952199310 12345678.899952199310 12345678.899988660589 12345678.900012664497 12345678.900012662634 17234190.948709584773 17234190.948709584773 17234190.985246960074 17234190.950530376285 17234190.950530376285 60288.714805947 2023-12-10T17:09:19.233779+00:00 12345678.900000730529 12345678.900000730529 12345678.900006836280 12345678.900034312159 12345678.900034310296 17234192.061003535986 17234192.061003535986 17234192.013278327882 17234192.056312598288 17234192.056312598288 60288.714817469 2023-12-10T17:09:20.229376+00:00 12345678.899967204779 12345678.899967204779 12345678.900005152449 12345678.900008138269 12345678.900008136407 17234191.619116146117 17234191.619116146117 17234191.631149139255 17234191.434129495174 17234191.434129491448 60288.714828944 2023-12-10T17:09:21.220741+00:00 12345678.900113945827 12345678.900113945827 12345678.900015585124 12345678.900021214038 12345678.900021214038 17234191.124222792685 17234191.124222792685 17234191.301290795207 17234191.262602977455 17234191.262602977455 60288.714840506 2023-12-10T17:09:22.219697+00:00 12345678.900049829856 12345678.900049829856 12345678.899996930733 12345678.899994740263 12345678.899994742125 17234191.576734486967 17234191.576734486967 17234191.508142370731 17234191.602314196527 17234191.602314196527 60288.714852283 2023-12-10T17:09:23.237284+00:00 12345678.899977954105 12345678.899977954105 12345678.899988103658 12345678.899991849437 12345678.899991851300 17234191.781893711537 17234191.781893711537 17234191.729516167194 17234191.716792456806 17234191.716792456806 60288.714863671 2023-12-10T17:09:24.221212+00:00 12345678.899918388575 12345678.899918388575 12345678.900018183514 12345678.900009609759 12345678.900009609759 17234192.122809398919 17234192.122809398919 17234192.021921113133 17234192.130680110306 17234192.130680114031 60288.714875344 2023-12-10T17:09:25.229725+00:00 12345678.900034809485 12345678.900034809485 12345678.899987125769 12345678.899964559823 12345678.899964559823 17234191.315608683974 17234191.315608683974 17234191.345898296684 17234191.228042498231 17234191.228042494506 60288.714886810 2023-12-10T17:09:26.220366+00:00 12345678.899995571002 12345678.899995571002 12345678.899991536513 12345678.899974195287 12345678.899974193424 17234191.180096548051 17234191.180096548051 17234191.189441617578 17234191.041213754565 17234191.041213754565 60288.714898384 2023-12-10T17:09:27.220346+00:00 12345678.900081062689 12345678.900081062689 12345678.899986146018 12345678.899966614321 12345678.899966614321 17234191.571432627738 17234191.571432627738 17234191.561573676765 17234191.663413211703 17234191.663413211703 60288.714910046 2023-12-10T17:09:28.227973+00:00 12345678.899865226820 12345678.899865226820 12345678.899972664192 12345678.899967033416 12345678.899967035279 17234191.416450999677 17234191.416450999677 17234191.428093448281 17234191.410914041102 17234191.410914041102 60288.714921663 2023-12-10T17:09:29.231628+00:00 12345678.899980086833 12345678.899980086833 12345678.899992674589 12345678.900023804978 12345678.900023803115 17234191.721177574247 17234191.721177574247 17234191.715350888669 17234191.727349925786 17234191.727349925786 60288.714933210 2023-12-10T17:09:30.229372+00:00 12345678.900103885680 12345678.900103885680 12345678.900000981987 12345678.900023959577 12345678.900023957714 17234191.934285402298 17234191.934285402298 17234191.907425377518 17234191.989712618291 17234191.989712618291 60288.714944771 2023-12-10T17:09:31.228266+00:00 12345678.900004018098 12345678.900004018098 12345678.900008196011 12345678.900015752763 12345678.900015754625 17234191.615888614208 17234191.615888614208 17234191.644157726318 17234191.595605552197 17234191.595605552197 60288.714956243 2023-12-10T17:09:32.219343+00:00 12345678.899870702997 12345678.899870702997 12345678.900001963601 12345678.900002874434 12345678.900002874434 17234191.580753024668 17234191.580753024668 17234191.702939100564 17234191.587796792388 17234191.587796792388 60288.714967949 2023-12-10T17:09:33.230846+00:00 12345678.899960752577 12345678.899960752577 12345678.899992870167 12345678.899983659387 12345678.899983659387 17234192.069660015404 17234192.069660015404 17234192.052787419409 17234192.245789796114 17234192.245789799839 60288.714979510 2023-12-10T17:09:34.229668+00:00 12345678.900187270716 12345678.900187270716 12345678.900018818676 12345678.900015601888 12345678.900015601888 17234191.647629231215 17234191.647629231215 17234191.647198636085 17234191.528648268431 17234191.528648272157 60288.714991112 2023-12-10T17:09:35.232051+00:00 12345678.899848569185 12345678.899848569185 12345678.899975117296 12345678.899965494871 12345678.899965494871 17234191.736275844276 17234191.736275844276 17234191.873519819230 17234191.891107238829 17234191.891107238829 60288.715002644 2023-12-10T17:09:36.228480+00:00 12345678.899968480691 12345678.899968480691 12345678.899997305125 12345678.900009335950 12345678.900009337813 17234191.915116559714 17234191.915116559714 17234191.682111404836 17234191.605738416314 17234191.605738416314 60288.715014256 2023-12-10T17:09:37.231661+00:00 12345678.900103867054 12345678.900103867054 12345678.899991691113 12345678.899981690571 12345678.899981688708 17234191.825268186629 17234191.825268186629 17234191.803082410246 17234191.981373336166 17234191.981373336166 60288.715025775 2023-12-10T17:09:38.226924+00:00 12345678.900031732395 12345678.900031732395 12345678.900003455579 12345678.900029109791 12345678.900029109791 17234191.523722656071 17234191.523722656071 17234191.517528127879 17234191.414512097836 17234191.414512097836 60288.715037343 2023-12-10T17:09:39.226416+00:00 12345678.899939486757 12345678.899939486757 12345678.900014664978 12345678.900036266074 12345678.900036266074 17234191.734522860497 17234191.734522860497 17234191.723286628723 17234191.701872766018 17234191.701872766018 60288.715048943 2023-12-10T17:09:40.228630+00:00 12345678.900040987879 12345678.900040987879 12345678.899995448068 12345678.899994976819 12345678.899994976819 17234191.499782528728 17234191.499782528728 17234191.592460338026 17234191.527847681195 17234191.527847681195 60288.715060513 2023-12-10T17:09:41.228303+00:00 12345678.900039002299 12345678.900039002299 12345678.900022692978 12345678.900011533871 12345678.900011533871 17234191.513363573700 17234191.513363573700 17234191.413489229977 17234191.438087888062 17234191.438087888062 60288.715072088 2023-12-10T17:09:42.228400+00:00 12345678.899917991832 12345678.899917991832 12345678.899993922561 12345678.899964630604 12345678.899964630604 17234191.366884879768 17234191.366884879768 17234191.476338610053 17234191.302562214434 17234191.302562214434 60288.715083642 2023-12-10T17:09:43.226699+00:00 12345678.899992046878 12345678.899992046878 12345678.899998050183 12345678.899997211993 12345678.899997211993 17234192.198105450720 17234192.198105450720 17234192.057247553021 17234192.119468789548 17234192.119468793273 60288.715095164 2023-12-10T17:09:44.222143+00:00 12345678.899983718991 12345678.899983718991 12345678.899996742606 12345678.899987688288 12345678.899987688288 17234191.690066903830 17234191.690066903830 17234191.793912164867 17234191.893212687224 17234191.893212687224 60288.715106835 2023-12-10T17:09:45.230548+00:00 12345678.900072069839 12345678.900072069839 12345678.900010578334 12345678.900017108768 12345678.900017110631 17234191.559632036835 17234191.559632036835 17234191.466035120189 17234191.322984769940 17234191.322984769940 60288.715118514 2023-12-10T17:09:46.239611+00:00 12345678.900016514584 12345678.900016514584 12345678.899985142052 12345678.899980409071 12345678.899980407208 17234191.580582294613 17234191.580582294613 17234191.613588746637 17234191.281783040613 17234191.281783040613 60288.715129983 2023-12-10T17:09:47.230505+00:00 12345678.899986086413 12345678.899986086413 12345678.899989359081 12345678.900006622076 12345678.900006622076 17234192.112862259150 17234192.112862259150 17234192.086532097310 17234192.244647081941 17234192.244647081941 60288.715141515 2023-12-10T17:09:48.226895+00:00 12345678.899889854714 12345678.899889854714 12345678.899989914149 12345678.899981513619 12345678.899981513619 17234191.543745312840 17234191.543745312840 17234191.563169267029 17234191.571098610759 17234191.571098610759 60288.715153035 2023-12-10T17:09:49.222243+00:00 12345678.900153080001 12345678.900153080001 12345678.899992374703 12345678.900020312518 12345678.900020310655 17234191.732758332044 17234191.732758332044 17234191.718047738075 17234191.739730820060 17234191.739730820060 60288.715164590 2023-12-10T17:09:50.220547+00:00 12345678.899938920513 12345678.899938920513 12345678.900019107386 12345678.900059061125 12345678.900059061125 17234191.890246182680 17234191.890246182680 17234191.932383041829 17234192.032273519784 17234192.032273519784 60288.715176170 2023-12-10T17:09:51.221058+00:00 12345678.899959255010 12345678.899959255010 12345678.899960780516 12345678.899946203455 12345678.899946203455 17234191.657259341329 17234191.657259341329 17234191.502061553299 17234191.533881671727 17234191.533881671727 60288.715187776 2023-12-10T17:09:52.223827+00:00 12345678.899956671521 12345678.899956671521 12345678.899994175881 12345678.900006273761 12345678.900006273761 17234191.402309637517 17234191.402309637517 17234191.523179296404 17234191.522700302303 17234191.522700302303 60288.715199389 2023-12-10T17:09:53.227224+00:00 12345678.899984162301 12345678.899984162301 12345678.900026639923 12345678.900046046823 12345678.900046046823 17234191.547964613885 17234191.547964613885 17234191.733665887266 17234191.569182854146 17234191.569182854146 60288.715211052 2023-12-10T17:09:54.234954+00:00 12345678.899997144938 12345678.899997144938 12345678.900008464232 12345678.899999909103 12345678.899999912828 17234191.954772707075 17234191.954772707075 17234192.022535592318 17234192.008573692292 17234192.008573692292 60288.715222461 2023-12-10T17:09:55.220614+00:00 12345678.900069866329 12345678.900069866329 12345678.900003546849 12345678.899984575808 12345678.899984575808 17234192.193079069257 17234192.193079069257 17234192.122007030994 17234192.022447556257 17234192.022447556257 60288.715234150 2023-12-10T17:09:56.230521+00:00 12345678.899986011907 12345678.899986011907 12345678.899987842888 12345678.900003086776 12345678.900003086776 17234192.469361845404 17234192.469361845404 17234192.445706922561 17234192.604136426002 17234192.604136426002 60288.715245601 2023-12-10T17:09:57.219924+00:00 12345678.900066299364 12345678.900066299364 12345678.899988243356 12345678.899995593354 12345678.899995595217 17234192.430161211640 17234192.430161211640 17234192.126301836222 17234192.248996239156 17234192.248996239156 60288.715257186 2023-12-10T17:09:58.220856+00:00 12345678.899886101484 12345678.899886101484 12345678.899995531887 12345678.900008028373 12345678.900008026510 17234190.903001651168 17234190.903001651168 17234191.305734228343 17234191.104444351047 17234191.104444354773 60288.715268752 2023-12-10T17:09:59.220188+00:00 12345678.899980049580 12345678.899980049580 12345678.899999447167 12345678.900008114055 12345678.900008114055 17234191.811364468187 17234191.811364468187 17234191.682631798089 17234191.663249626756 17234191.663249626756 60288.715280429 2023-12-10T17:10:00.229109+00:00 12345678.900103682652 12345678.900103682652 12345678.899979071692 12345678.900000160560 12345678.900000160560 17234192.295934274793 17234192.295934274793 17234192.183666013181 17234192.193010423332 17234192.193010423332 60288.715291915 2023-12-10T17:10:01.221466+00:00 12345678.899914324284 12345678.899914324284 12345678.900010233745 12345678.900017088279 12345678.900017092004 17234192.013898923993 17234192.013898923993 17234192.010975789279 17234192.111818946898 17234192.111818946898 60288.715303803 2023-12-10T17:10:02.248555+00:00 12345678.900030633435 12345678.900030633435 12345678.899997213855 12345678.899984333664 12345678.899984331802 17234191.401995148510 17234191.401995148510 17234191.472515128553 17234191.499383118004 17234191.499383118004 60288.715315084 2023-12-10T17:10:03.223249+00:00 12345678.899901397526 12345678.899901397526 12345678.899981554598 12345678.899966949597 12345678.899966949597 17234191.480915643275 17234191.480915643275 17234191.514123938978 17234191.450710698962 17234191.450710698962 60288.715326570 2023-12-10T17:10:04.215668+00:00 12345678.899995211512 12345678.899995211512 12345678.900017702952 12345678.900050306693 12345678.900050304830 17234192.229706984013 17234192.229706984013 17234192.291762087494 17234192.405170373619 17234192.405170373619 60288.715338155 2023-12-10T17:10:05.216591+00:00 12345678.900016134605 12345678.900016134605 12345678.899984585121 12345678.900006383657 12345678.900006381795 17234192.352743886411 17234192.352743886411 17234192.148749571294 17234192.220377374440 17234192.220377374440 60288.715349733 2023-12-10T17:10:06.216958+00:00 12345678.899999065325 12345678.899999065325 12345678.900017987937 12345678.900031471625 12345678.900031471625 17234191.232607770711 17234191.232607770711 17234191.415426854044 17234191.180277407169 17234191.180277407169 60288.715361305 2023-12-10T17:10:07.216770+00:00 12345678.900051349774 12345678.900051349774 12345678.899987665936 12345678.899974506348 12345678.899974508211 17234192.209070708603 17234192.209070708603 17234192.109668392688 17234192.286059517413 17234192.286059517413 60288.715372860 2023-12-10T17:10:08.215064+00:00 12345678.900063265115 12345678.900063265115 12345678.899994423613 12345678.899993237108 12345678.899993235245 17234192.531600337476 17234192.531600337476 17234192.478230100125 17234192.510902695358 17234192.510902695358 60288.715384413 2023-12-10T17:10:09.213234+00:00 12345678.899901084602 12345678.899901084602 12345678.900003006682 12345678.900018522516 12345678.900018522516 17234192.045432224870 17234192.045432224870 17234192.206493392587 17234192.015686925501 17234192.015686925501 60288.715396001 2023-12-10T17:10:10.214444+00:00 12345678.899969009683 12345678.899969009683 12345678.899982690811 12345678.899982871488 12345678.899982871488 17234192.300260748714 17234192.300260748714 17234192.078122287989 17234192.193745352328 17234192.193745356053 60288.715407562 2023-12-10T17:10:11.213378+00:00 12345678.900124434382 12345678.900124434382 12345678.899968344718 12345678.899967473000 12345678.899967474863 17234191.820663087070 17234191.820663087070 17234191.897627882659 17234191.788824021816 17234191.788824021816 60288.715419364 2023-12-10T17:10:12.233017+00:00 12345678.899967435747 12345678.899967435747 12345678.899996154010 12345678.900009131059 12345678.900009132922 17234192.696551147848 17234192.696551147848 17234192.704137798399 17234192.961385000497 17234192.961385000497 60288.715430791 2023-12-10T17:10:13.220329+00:00 12345678.899997936562 12345678.899997936562 12345678.900001846254 12345678.899978563190 12345678.899978563190 17234192.539086844772 17234192.539086844772 17234192.551164299250 17234192.682760637254 17234192.682760637254 60288.715442372 2023-12-10T17:10:14.220960+00:00 12345678.899887004867 12345678.899887004867 12345678.900008859113 12345678.899980293587 12345678.899980293587 17234191.776695333421 17234191.776695333421 17234191.910352587700 17234191.879719231278 17234191.879719227552 60288.715454009 2023-12-10T17:10:15.226378+00:00 12345678.900077950209 12345678.900077950209 12345678.900007873774 12345678.900008119643 12345678.900008121505 17234191.899296011776 17234191.899296011776 17234191.751025632024 17234191.713512599468 17234191.713512599468 60288.715465583 2023-12-10T17:10:16.226383+00:00 12345678.900022741407 12345678.900022741407 12345678.899971252307 12345678.899966945872 12345678.899966944009 17234192.014100793749 17234192.014100793749 17234192.029673043638 17234191.966668229550 17234191.966668229550 60288.715477194 2023-12-10T17:10:17.229529+00:00 12345678.899991016835 12345678.899991016835 12345678.900013823062 12345678.900012249127 12345678.900012249127 17234192.378240451217 17234192.378240451217 17234192.342131908983 17234192.403101690114 17234192.403101690114 60288.715488706 2023-12-10T17:10:18.224201+00:00 12345678.900049380958 12345678.900049380958 12345678.899997919798 12345678.899950252846 12345678.899950252846 17234191.657105281949 17234191.657105281949 17234191.933062072843 17234191.721256490797 17234191.721256490797 60288.715500365 2023-12-10T17:10:19.231555+00:00 12345678.899910571054 12345678.899910571054 12345678.899997329339 12345678.899940062314 12345678.899940064177 17234192.298199892044 17234192.298199892044 17234192.071623902768 17234192.091365631670 17234192.091365631670 60288.715511914 2023-12-10T17:10:20.229411+00:00 12345678.900103714317 12345678.900103714317 12345678.900021463633 12345678.900015791878 12345678.900015791878 17234192.405896250159 17234192.405896250159 17234192.299144357443 17234192.366594761610 17234192.366594757885 60288.715523536 2023-12-10T17:10:21.233532+00:00 12345678.899980656803 12345678.899980656803 12345678.899986973032 12345678.899981437251 12345678.899981435388 17234192.023493740708 17234192.023493740708 17234192.094534762204 17234192.013752914965 17234192.013752911240 60288.715535078 2023-12-10T17:10:22.230711+00:00 12345678.899958159775 12345678.899958159775 12345678.899971531704 12345678.899961248040 12345678.899961248040 17234191.827243689448 17234191.827243689448 17234191.994425971061 17234191.817660585046 17234191.817660585046 60288.715546594 2023-12-10T17:10:23.225722+00:00 12345678.899986239150 12345678.899986239150 12345678.900015497580 12345678.900009272620 12345678.900009268895 17234192.709210444242 17234192.709210444242 17234192.563907753676 17234192.699366886169 17234192.699366886169 60288.715558034 2023-12-10T17:10:24.214131+00:00 12345678.900032889098 12345678.900032889098 12345678.900007190183 12345678.900008417666 12345678.900008417666 17234192.705964360386 17234192.705964360386 17234192.769969083369 17234192.719950545579 17234192.719950545579 60288.715569688 2023-12-10T17:10:25.221074+00:00 12345678.899820117280 12345678.899820117280 12345678.899968737736 12345678.899954607710 12345678.899954609573 17234193.055867321789 17234193.055867321789 17234192.999478574842 17234192.934214442968 17234192.934214442968 60288.715581309 2023-12-10T17:10:26.225109+00:00 12345678.900143254548 12345678.900143254548 12345678.900004826486 12345678.900015586987 12345678.900015586987 17234193.259515441954 17234193.259515441954 17234193.300890423357 17234193.496511526406 17234193.496511530131 60288.715592925 2023-12-10T17:10:27.228743+00:00 12345678.899989044294 12345678.899989044294 12345678.899997306988 12345678.900022897869 12345678.900022897869 17234192.928659409285 17234192.928659409285 17234192.902714505792 17234192.767475049943 17234192.767475046217 60288.715604334 2023-12-10T17:10:28.214476+00:00 12345678.900027900934 12345678.900027900934 12345678.900003617629 12345678.900043591857 12345678.900043589994 17234192.924974646419 17234192.924974646419 17234192.896204531193 17234192.779404748231 17234192.779404748231 60288.715616128 2023-12-10T17:10:29.233457+00:00 12345678.899998642504 12345678.899998642504 12345678.900000084192 12345678.899989468977 12345678.899989467114 17234193.143028054386 17234193.143028054386 17234193.189061272889 17234193.259452298284 17234193.259452294558 60288.715627574 2023-12-10T17:10:30.222419+00:00 12345678.899970261380 12345678.899970261380 12345678.900003816932 12345678.900001265109 12345678.900001266971 17234193.271269366145 17234193.271269366145 17234193.290891356766 17234193.296793058515 17234193.296793058515 60288.715639223 2023-12-10T17:10:31.228909+00:00 12345678.900019172579 12345678.900019172579 12345678.899970440194 12345678.899979362264 12345678.899979360402 17234193.107376910746 17234193.107376910746 17234193.139074832201 17234193.127640530467 17234193.127640530467 60288.715650890 2023-12-10T17:10:32.236858+00:00 12345678.899844206870 12345678.899844206870 12345678.899995487183 12345678.900006564334 12345678.900006564334 17234192.712914321572 17234192.712914321572 17234192.764352317899 17234192.671854827553 17234192.671854827553 60288.715662356 2023-12-10T17:10:33.227500+00:00 12345678.900138489902 12345678.900138489902 12345678.899987608194 12345678.899996595457 12345678.899996597320 17234193.120835170150 17234193.120835170150 17234193.021591566503 17234193.016872648150 17234193.016872648150 60288.715673952 2023-12-10T17:10:34.229455+00:00 12345678.899980336428 12345678.899980336428 12345678.899989863858 12345678.899992348626 12345678.899992350489 17234193.367519304156 17234193.367519304156 17234193.141902375966 17234193.271234665066 17234193.271234665066 60288.715685514 2023-12-10T17:10:35.228379+00:00 12345678.899871975183 12345678.899871975183 12345678.900018392131 12345678.900019533932 12345678.900019535795 17234192.599414721131 17234192.599414721131 17234192.869454689324 17234192.653246536851 17234192.653246536851 60288.715697098 2023-12-10T17:10:36.229256+00:00 12345678.900134528056 12345678.900134528056 12345678.899993034080 12345678.899969067425 12345678.899969069287 17234193.197973456234 17234193.197973456234 17234193.124973911792 17234193.004578772932 17234193.004578769207 60288.715708587 2023-12-10T17:10:37.221917+00:00 12345678.899912470952 12345678.899912470952 12345678.900005966425 12345678.900004047900 12345678.900004047900 17234193.225277941674 17234193.225277941674 17234193.298321865499 17234193.355115681887 17234193.355115681887 60288.715720233 2023-12-10T17:10:38.228088+00:00 12345678.900107812136 12345678.900107812136 12345678.900018375367 12345678.900025529787 12345678.900025533512 17234192.878291197121 17234192.878291197121 17234192.816410478204 17234192.681838721037 17234192.681838721037 60288.715731783 2023-12-10T17:10:39.226059+00:00 12345678.900013711303 12345678.900013711303 12345678.899992033839 12345678.899958934635 12345678.899958934635 17234192.668949171901 17234192.668949171901 17234192.674094457179 17234192.628648266196 17234192.628648266196 60288.715743428 2023-12-10T17:10:40.232172+00:00 12345678.899980200455 12345678.899980200455 12345678.899989707395 12345678.899962423369 12345678.899962423369 17234193.142029799521 17234193.142029799521 17234193.037339568138 17234193.141325116158 17234193.141325116158 60288.715754957 2023-12-10T17:10:41.228318+00:00 12345678.899912960827 12345678.899912960827 12345678.900006307289 12345678.900035968050 12345678.900035966188 17234192.449317779392 17234192.449317779392 17234192.621998842806 17234192.404391448945 17234192.404391448945 60288.715766537 2023-12-10T17:10:42.228774+00:00 12345678.900004487485 12345678.900004487485 12345678.899972079322 12345678.899971269071 12345678.899971267208 17234192.220301207155 17234192.220301207155 17234192.252391960472 17234192.078009169549 17234192.078009169549 60288.715778053 2023-12-10T17:10:43.223810+00:00 12345678.899983638898 12345678.899983638898 12345678.899988200516 12345678.900009393692 12345678.900009395555 17234192.711068861187 17234192.711068861187 17234192.664981711656 17234192.762401450425 17234192.762401450425 60288.715789663 2023-12-10T17:10:44.226884+00:00 12345678.900065978989 12345678.900065978989 12345678.899999717250 12345678.899997146800 12345678.899997148663 17234193.165550749749 17234193.165550749749 17234193.111620757729 17234193.179771915078 17234193.179771915078 60288.715801200 2023-12-10T17:10:45.223652+00:00 12345678.899903902784 12345678.899903902784 12345678.899998795241 12345678.900006094947 12345678.900006093085 17234192.845628485084 17234192.845628485084 17234192.893942698836 17234192.888231962919 17234192.888231962919 60288.715812833 2023-12-10T17:10:46.228793+00:00 12345678.900012588128 12345678.900012588128 12345678.899994557723 12345678.899977138266 12345678.899977136403 17234193.357420664281 17234193.357420664281 17234193.229233659804 17234193.342989265919 17234193.342989265919 60288.715824405 2023-12-10T17:10:47.228612+00:00 12345678.899925071746 12345678.899925071746 12345678.900005595759 12345678.899993123487 12345678.899993123487 17234193.189902730286 17234193.189902730286 17234193.203334424645 17234193.315144017339 17234193.315144017339 60288.715836057 2023-12-10T17:10:48.235278+00:00 12345678.900129744783 12345678.900129744783 12345678.900007205084 12345678.900007346645 12345678.900007346645 17234192.652645397931 17234192.652645397931 17234192.692584175617 17234192.514350619167 17234192.514350619167 60288.715847565 2023-12-10T17:10:49.229596+00:00 12345678.899969914928 12345678.899969914928 12345678.900001728907 12345678.900003260002 12345678.900003258139 17234193.310823805630 17234193.310823805630 17234193.363842569292 17234193.355651952326 17234193.355651952326 60288.715859146 2023-12-10T17:10:50.230201+00:00 12345678.900054732338 12345678.900054732338 12345678.900000199676 12345678.900021629408 12345678.900021629408 17234193.495779499412 17234193.495779499412 17234193.507694065571 17234193.740149073303 17234193.740149073303 60288.715870609 2023-12-10T17:10:51.220627+00:00 12345678.899923700839 12345678.899923700839 12345678.899991314858 12345678.900008494034 12345678.900008492172 17234192.847917430103 17234192.847917430103 17234192.805898319930 17234192.834716811776 17234192.834716811776 60288.715882186 2023-12-10T17:10:52.220875+00:00 12345678.900077268481 12345678.900077268481 12345678.900004280731 12345678.900000695139 12345678.900000697002 17234192.457215651870 17234192.457215651870 17234192.529244735837 17234192.378504741937 17234192.378504741937 60288.715893842 2023-12-10T17:10:53.227956+00:00 12345678.899840638041 12345678.899840638041 12345678.899975519627 12345678.899952001870 12345678.899952001870 17234192.812885351479 17234192.812885351479 17234192.728202030063 17234192.741771794856 17234192.741771794856 60288.715905425 2023-12-10T17:10:54.228723+00:00 12345678.900048904121 12345678.900048904121 12345678.900014165789 12345678.900006080046 12345678.900006081909 17234192.767043516040 17234192.767043516040 17234192.691031113267 17234192.782849013805 17234192.782849013805 60288.715916956 2023-12-10T17:10:55.225030+00:00 12345678.900094160810 12345678.900094160810 12345678.899997103959 12345678.900005064905 12345678.900005064905 17234192.257208444178 17234192.257208444178 17234192.393217165023 17234192.334906298667 17234192.334906298667 60288.715928544 2023-12-10T17:10:56.226185+00:00 12345678.899989426136 12345678.899989426136 12345678.899996642023 12345678.899988206103 12345678.899988206103 17234192.619994431734 17234192.619994431734 17234192.725016236305 17234192.726142201573 17234192.726142201573 60288.715940073 2023-12-10T17:10:57.222323+00:00 12345678.899870574474 12345678.899870574474 12345678.900010153651 12345678.900004759431 12345678.900004759431 17234193.169631637633 17234193.169631637633 17234192.998731844127 17234192.985928028822 17234192.985928032547 60288.715951707 2023-12-10T17:10:58.227490+00:00 12345678.900148645043 12345678.900148645043 12345678.900007218122 12345678.899997619912 12345678.899997618049 17234193.223205212504 17234193.223205212504 17234193.220783304423 17234193.305882763118 17234193.305882763118 60288.715963332 2023-12-10T17:10:59.231911+00:00 12345678.900001870468 12345678.900001870468 12345678.900004221126 12345678.900012956932 12345678.900012956932 17234192.918119400740 17234192.918119400740 17234192.889810707420 17234192.938753902912 17234192.938753902912 60288.715974808 2023-12-10T17:11:00.223419+00:00 12345678.900015072897 12345678.900015072897 12345678.900002883747 12345678.900030191988 12345678.900030191988 17234192.696008410305 17234192.696008410305 17234192.720821786672 17234192.774047393352 17234192.774047393352 60288.715986341 2023-12-10T17:11:01.219908+00:00 12345678.900033518672 12345678.900033518672 12345678.899994671345 12345678.900001058355 12345678.900001056492 17234192.870999153703 17234192.870999153703 17234192.863708786666 17234192.702912192792 17234192.702912192792 60288.715998015 2023-12-10T17:11:02.228540+00:00 12345678.899870464578 12345678.899870464578 12345678.899999760091 12345678.899991622195 12345678.899991620332 17234193.480050180107 17234193.480050180107 17234193.445038020611 17234193.495734505355 17234193.495734505355 60288.716009423 2023-12-10T17:11:03.214138+00:00 12345678.900105973706 12345678.900105973706 12345678.899989726022 12345678.900023274124 12345678.900023274124 17234192.836102914065 17234192.836102914065 17234192.900785788894 17234192.765226248652 17234192.765226248652 60288.716021047 2023-12-10T17:11:04.218513+00:00 12345678.899929847568 12345678.899929847568 12345678.900003466755 12345678.900019129738 12345678.900019129738 17234192.705326419324 17234192.705326419324 17234192.747972074896 17234192.772605560720 17234192.772605560720 60288.716032577 2023-12-10T17:11:05.214668+00:00 12345678.899918919429 12345678.899918919429 12345678.900004399940 12345678.900009369478 12345678.900009365752 17234193.212415147573 17234193.212415147573 17234193.226315744221 17234193.241303585470 17234193.241303585470 60288.716044144 2023-12-10T17:11:06.214050+00:00 12345678.900043012574 12345678.900043012574 12345678.899979103357 12345678.899929463863 12345678.899929463863 17234193.629579890519 17234193.629579890519 17234193.594229489565 17234193.703482247889 17234193.703482247889 60288.716055710 2023-12-10T17:11:07.213377+00:00 12345678.899923779070 12345678.899923779070 12345678.899992773309 12345678.899999758229 12345678.899999758229 17234193.081582322717 17234193.081582322717 17234192.923082064837 17234192.884477403015 17234192.884477403015 60288.716067296 2023-12-10T17:11:08.214427+00:00 12345678.900116614997 12345678.900116614997 12345678.899991951883 12345678.899994380772 12345678.899994378909 17234192.674261160195 17234192.674261160195 17234192.728681407869 17234192.699763163924 17234192.699763163924 60288.716078864 2023-12-10T17:11:09.213885+00:00 12345678.899901388213 12345678.899901388213 12345678.900005038828 12345678.900008087978 12345678.900008089840 17234193.049662329257 17234193.049662329257 17234193.129735320807 17234193.120914854109 17234193.120914854109 60288.716090471 2023-12-10T17:11:10.216756+00:00 12345678.900031240657 12345678.900031240657 12345678.899982398376 12345678.899998849258 12345678.899998849258 17234192.953712280840 17234192.953712280840 17234192.884274471551 17234192.767501063645 17234192.767501063645 60288.716102066 2023-12-10T17:11:11.218480+00:00 12345678.900023574010 12345678.900023574010 12345678.900007644668 12345678.900020107627 12345678.900020105764 17234192.383893650025 17234192.383893650025 17234192.538527216762 17234192.324192728847 17234192.324192728847 60288.716113776 2023-12-10T17:11:12.230248+00:00 12345678.900058597326 12345678.900058597326 12345678.899984957650 12345678.899996019900 12345678.899996018037 17234193.293194167316 17234193.293194167316 17234193.031507410109 17234193.245277822018 17234193.245277822018 60288.716125260 2023-12-10T17:11:13.222486+00:00 12345678.899995835498 12345678.899995835498 12345678.900016205385 12345678.900056920946 12345678.900056919083 17234192.739789620042 17234192.739789620042 17234193.015739593655 17234192.987849961966 17234192.987849961966 60288.716136836 2023-12-10T17:11:14.222599+00:00 12345678.899958783761 12345678.899958783761 12345678.899985801429 12345678.899989878759 12345678.899989878759 17234193.686318788677 17234193.686318788677 17234193.515246458352 17234193.748461175710 17234193.748461175710 60288.716148546 2023-12-10T17:11:15.234420+00:00 12345678.899845400825 12345678.899845400825 12345678.899979757145 12345678.899999029934 12345678.899999028072 17234192.859068170190 17234192.859068170190 17234192.896610178053 17234192.695590324700 17234192.695590324700 60288.716160070 2023-12-10T17:11:16.230010+00:00 12345678.900110475719 12345678.900110475719 12345678.899983586743 12345678.899992097169 12345678.899992099032 17234193.197755131871 17234193.197755131871 17234193.175336532295 17234193.172446787357 17234193.172446787357 60288.716171558 2023-12-10T17:11:17.222559+00:00 12345678.899948880076 12345678.899948880076 12345678.900002794340 12345678.900007139891 12345678.900007139891 17234193.380450259894 17234193.380450259894 17234193.346565630287 17234193.356118440628 17234193.356118440628 60288.716183180 2023-12-10T17:11:18.226750+00:00 12345678.900075944141 12345678.900075944141 12345678.899992706254 12345678.899971535429 12345678.899971535429 17234192.969647184014 17234192.969647184014 17234193.166830126196 17234193.065213788301 17234193.065213788301 60288.716194794 2023-12-10T17:11:19.230193+00:00 12345678.899989571422 12345678.899989571422 12345678.900007892400 12345678.900011586025 12345678.900011586025 17234193.304202567786 17234193.304202567786 17234193.362139381468 17234193.377090267837 17234193.377090267837 60288.716206237 2023-12-10T17:11:20.218830+00:00 12345678.900003459305 12345678.900003459305 12345678.900019146502 12345678.900006799027 12345678.900006797165 17234193.795758049935 17234193.795758049935 17234193.688167378306 17234193.820592779666 17234193.820592779666 60288.716217854 2023-12-10T17:11:21.222582+00:00 12345678.899871381000 12345678.899871381000 12345678.899994242936 12345678.899976462126 12345678.899976460263 17234193.440174989402 17234193.440174989402 17234193.345061521977 17234193.302355591208 17234193.302355594933 60288.716229413 2023-12-10T17:11:22.221297+00:00 12345678.900165298954 12345678.900165298954 12345678.899998689070 12345678.899986386299 12345678.899986386299 17234193.408567395061 17234193.408567395061 17234193.412355139852 17234193.487917833030 17234193.487917833030 60288.716240997 2023-12-10T17:11:23.222201+00:00 12345678.899898890406 12345678.899898890406 12345678.899997288361 12345678.899986237288 12345678.899986239150 17234193.289072364569 17234193.289072364569 17234193.194690380245 17234193.147888123989 17234193.147888120264 60288.716252649 2023-12-10T17:11:24.228838+00:00 12345678.900064399466 12345678.900064399466 12345678.899982003495 12345678.899999845773 12345678.899999845773 17234192.955590434372 17234192.955590434372 17234193.154646817595 17234193.130998384207 17234193.130998384207 60288.716264203 2023-12-10T17:11:25.227121+00:00 12345678.899882359430 12345678.899882359430 12345678.900007199496 12345678.900032112375 12345678.900032110512 17234193.693063914776 17234193.693063914776 17234193.574636686593 17234193.567742213607 17234193.567742213607 60288.716275800 2023-12-10T17:11:26.229158+00:00 12345678.900007242337 12345678.900007242337 12345678.899981614202 12345678.899995824322 12345678.899995826185 17234194.085125345737 17234194.085125345737 17234194.096525520086 17234194.217447783798 17234194.217447783798 60288.716287359 2023-12-10T17:11:27.227821+00:00 12345678.900060560554 12345678.900060560554 12345678.900001576170 12345678.900012606755 12345678.900012606755 17234193.674684230238 17234193.674684230238 17234193.682163145393 17234193.678752064705 17234193.678752064705 60288.716299035 2023-12-10T17:11:28.236610+00:00 12345678.900072975084 12345678.900072975084 12345678.900004277006 12345678.899984695017 12345678.899984696880 17234193.385296404362 17234193.385296404362 17234193.429327938706 17234193.413640163839 17234193.413640163839 60288.716310530 2023-12-10T17:11:29.229829+00:00 12345678.899833699688 12345678.899833699688 12345678.899984128773 12345678.899970220402 12345678.899970220402 17234193.920204054564 17234193.920204054564 17234193.775912638754 17234193.843577962369 17234193.843577962369 60288.716322024 2023-12-10T17:11:30.222863+00:00 12345678.900110237300 12345678.900110237300 12345678.900016348809 12345678.900023827329 12345678.900023827329 17234193.363013684750 17234193.363013684750 17234193.527179542929 17234193.346703976393 17234193.346703976393 60288.716333589 2023-12-10T17:11:31.222091+00:00 12345678.900009201840 12345678.900009201840 12345678.900013636798 12345678.900006325915 12345678.900006325915 17234193.691014591604 17234193.691014591604 17234193.519664067775 17234193.624870862812 17234193.624870862812 60288.716345231 2023-12-10T17:11:32.227979+00:00 12345678.899929616600 12345678.899929616600 12345678.900013636798 12345678.899994714186 12345678.899994712323 17234193.368280667812 17234193.368280667812 17234193.568554393947 17234193.623828262091 17234193.623828262091 60288.716356805 2023-12-10T17:11:33.227947+00:00 12345678.900015188381 12345678.900015188381 12345678.900007899851 12345678.899979578331 12345678.899979578331 17234193.987387541682 17234193.987387541682 17234193.786996778101 17234193.868509147316 17234193.868509147316 60288.716368305 2023-12-10T17:11:34.221529+00:00 12345678.899996425956 12345678.899996425956 12345678.899991083890 12345678.899977281690 12345678.899977279827 17234192.966602861881 17234192.966602861881 17234193.190740577877 17234192.988311398774 17234192.988311398774 60288.716379991 2023-12-10T17:11:35.231188+00:00 12345678.900083942339 12345678.900083942339 12345678.899985797703 12345678.899957571179 12345678.899957571179 17234193.524608761072 17234193.524608761072 17234193.450744982809 17234193.412391923368 17234193.412391923368 60288.716391469 2023-12-10T17:11:36.222944+00:00 12345678.899864759296 12345678.899864759296 12345678.900000326335 12345678.899968957528 12345678.899968957528 17234193.360108081251 17234193.360108081251 17234193.400268699974 17234193.345906294882 17234193.345906294882 60288.716403107 2023-12-10T17:11:37.228445+00:00 12345678.900065565482 12345678.900065565482 12345678.899984553456 12345678.900000074878 12345678.900000073016 17234193.668935135007 17234193.668935135007 17234193.501055140048 17234193.661919314414 17234193.661919314414 60288.716414591 2023-12-10T17:11:38.220639+00:00 12345678.900006573647 12345678.900006573647 12345678.899990055710 12345678.899996325374 12345678.899996325374 17234193.143800087273 17234193.143800087273 17234193.200229756534 17234193.186924852431 17234193.186924852431 60288.716426278 2023-12-10T17:11:39.230378+00:00 12345678.899981984869 12345678.899981984869 12345678.900001667440 12345678.900014797226 12345678.900014797226 17234193.102836944163 17234193.102836944163 17234193.169604498893 17234193.110313404351 17234193.110313404351 60288.716437788 2023-12-10T17:11:40.224844+00:00 12345678.899999216199 12345678.899999216199 12345678.899999260902 12345678.899999693036 12345678.899999693036 17234193.662201624364 17234193.662201624364 17234193.527384150773 17234193.577850032598 17234193.577850032598 60288.716449388 2023-12-10T17:11:41.227165+00:00 12345678.899990482256 12345678.899990482256 12345678.899997673929 12345678.899995634332 12345678.899995632470 17234193.018447753042 17234193.018447753042 17234193.182814203203 17234193.129174921662 17234193.129174917936 60288.716461036 2023-12-10T17:11:42.233560+00:00 12345678.900013864040 12345678.900013864040 12345678.899995209649 12345678.899994697422 12345678.899994697422 17234193.163123451173 17234193.163123451173 17234193.101233072579 17234193.139100793749 17234193.139100790024 60288.716472545 2023-12-10T17:11:43.227902+00:00 12345678.899990674108 12345678.899990674108 12345678.899997921661 12345678.899978797883 12345678.899978799745 17234193.246899478137 17234193.246899478137 17234193.360241424292 17234193.284495666623 17234193.284495670348 60288.716484135 2023-12-10T17:11:44.229214+00:00 12345678.900113316253 12345678.900113316253 12345678.900009710342 12345678.900015465915 12345678.900015465915 17234193.609121005982 17234193.609121005982 17234193.470949474722 17234193.497724182904 17234193.497724182904 60288.716495696 2023-12-10T17:11:45.228162+00:00 12345678.899880958721 12345678.899880958721 12345678.899987123907 12345678.899980816990 12345678.899980815127 17234193.750861898065 17234193.750861898065 17234193.729128092527 17234193.760196756572 17234193.760196756572 60288.716507285 2023-12-10T17:11:46.229438+00:00 12345678.899987163022 12345678.899987163022 12345678.900014881045 12345678.900027109310 12345678.900027107447 17234193.985979519784 17234193.985979519784 17234194.003362279385 17234194.125169683248 17234194.125169679523 60288.716518800 2023-12-10T17:11:47.224285+00:00 12345678.899961886927 12345678.899961886927 12345678.899972984567 12345678.899948341772 12345678.899948343635 17234193.504362367094 17234193.504362367094 17234193.585949275643 17234193.513994619250 17234193.513994622976 60288.716530410 2023-12-10T17:11:48.227392+00:00 12345678.899994755164 12345678.899994755164 12345678.900009622797 12345678.900010490790 12345678.900010490790 17234193.817982684821 17234193.817982684821 17234193.763858675957 17234193.739089623094 17234193.739089619368 60288.716541915 2023-12-10T17:11:49.221449+00:00 12345678.899955729023 12345678.899955729023 12345678.899990843609 12345678.899986436591 12345678.899986436591 17234193.581178557128 17234193.581178557128 17234193.606317609549 17234193.534209862351 17234193.534209862351 60288.716553508 2023-12-10T17:11:50.223074+00:00 12345678.900168752298 12345678.900168752298 12345678.899994790554 12345678.900011692196 12345678.900011692196 17234193.502752058208 17234193.502752058208 17234193.417551346123 17234193.419150665402 17234193.419150665402 60288.716565055 2023-12-10T17:11:51.220773+00:00 12345678.900005053729 12345678.900005053729 12345678.900000408292 12345678.900031529367 12345678.900031527504 17234193.319846164435 17234193.319846164435 17234193.343492649496 17234193.377924971282 17234193.377924971282 60288.716576683 2023-12-10T17:11:52.225402+00:00 12345678.899894298986 12345678.899894298986 12345678.899998670444 12345678.900003917515 12345678.900003917515 17234193.504561468959 17234193.504561468959 17234193.497011777014 17234193.532466594130 17234193.532466594130 60288.716588348 2023-12-10T17:11:53.233257+00:00 12345678.900130387396 12345678.900130387396 12345678.899997334927 12345678.900023082271 12345678.900023085997 17234194.166608065367 17234194.166608065367 17234194.204875312746 17234194.212264455855 17234194.212264459580 60288.716599850 2023-12-10T17:11:54.226997+00:00 12345678.899958500639 12345678.899958500639 12345678.900006163865 12345678.900033166632 12345678.900033166632 17234193.998307421803 17234193.998307421803 17234194.042134102434 17234194.011545076966 17234194.011545076966 60288.716611380 2023-12-10T17:11:55.223213+00:00 12345678.899874219671 12345678.899874219671 12345678.899988815188 12345678.900014599785 12345678.900014601648 17234193.482046332210 17234193.482046332210 17234193.428360406309 17234193.425632219762 17234193.425632219762 60288.716622925 2023-12-10T17:11:56.220767+00:00 12345678.899950226769 12345678.899950226769 12345678.899976029992 12345678.900007193908 12345678.900007195771 17234193.725961618125 17234193.725961618125 17234193.685539592057 17234193.632790058851 17234193.632790058851 60288.716634596 2023-12-10T17:11:57.229095+00:00 12345678.900008393452 12345678.900008393452 12345678.900007072836 12345678.900035604835 12345678.900035604835 17234193.891706991941 17234193.891706991941 17234193.992770355195 17234194.001282282174 17234194.001282282174 60288.716646175 2023-12-10T17:11:58.229550+00:00 12345678.900001369417 12345678.900001369417 12345678.899988139048 12345678.899993477389 12345678.899993475527 17234193.919946894050 17234193.919946894050 17234193.767186976969 17234193.769267991185 17234193.769267991185 60288.716657757 2023-12-10T17:11:59.230203+00:00 12345678.900016136467 12345678.900016136467 12345678.899999335408 12345678.900000263005 12345678.900000261143 17234193.608398597687 17234193.608398597687 17234193.681578673422 17234193.650158278644 17234193.650158278644 60288.716669210 2023-12-10T17:12:00.219721+00:00 12345678.900039285421 12345678.900039285421 12345678.899980682880 12345678.899978306144 12345678.899978308007 17234193.539136715233 17234193.539136715233 17234193.592548694462 17234193.499779455364 17234193.499779455364 60288.716682527 2023-12-10T17:12:01.370331+00:00 12345678.900051577017 12345678.900051577017 12345678.899985888973 12345678.899984234944 12345678.899984233081 17234193.934982769191 17234193.934982769191 17234193.950994241983 17234194.017437107861 17234194.017437107861 60288.716692631 2023-12-10T17:12:02.243320+00:00 12345678.899961005896 12345678.899961005896 12345678.900015762076 12345678.900049041957 12345678.900049043819 17234194.110711425543 17234194.110711425543 17234194.054498970509 17234194.278299883008 17234194.278299883008 60288.716704129 2023-12-10T17:12:03.236786+00:00 12345678.899961531162 12345678.899961531162 12345678.899999497458 12345678.900002505630 12345678.900002505630 17234193.506520710886 17234193.506520710886 17234193.650575026870 17234193.483058441430 17234193.483058441430 60288.716715476 2023-12-10T17:12:04.217140+00:00 12345678.900076394901 12345678.900076394901 12345678.899996496737 12345678.899982051924 12345678.899982053787 17234194.070342011750 17234194.070342011750 17234194.077343005687 17234194.121612347662 17234194.121612343937 60288.716727030 2023-12-10T17:12:05.215402+00:00 12345678.899971416220 12345678.899971416220 12345678.899997297674 12345678.900004345924 12345678.900004345924 17234194.362128186971 17234194.362128186971 17234194.225308526307 17234194.408785223961 17234194.408785223961 60288.716738614 2023-12-10T17:12:06.216283+00:00 12345678.899937082082 12345678.899937082082 12345678.900007097051 12345678.900008795783 12345678.900008797646 17234194.076222650707 17234194.076222650707 17234194.074880745262 17234194.103267844766 17234194.103267844766 60288.716750154 2023-12-10T17:12:07.213286+00:00 12345678.899983275682 12345678.899983275682 12345678.900020394474 12345678.900058032945 12345678.900058032945 17234193.775066595525 17234193.775066595525 17234193.792545378208 17234193.667845208198 17234193.667845204473 60288.716761859 2023-12-10T17:12:08.224629+00:00 12345678.899909840897 12345678.899909840897 12345678.899965792894 12345678.899956816807 12345678.899956818670 17234193.414400823414 17234193.414400823414 17234193.503070019186 17234193.310789469630 17234193.310789469630 60288.716773335 2023-12-10T17:12:09.216179+00:00 12345678.900081939995 12345678.900081939995 12345678.899994254112 12345678.899993628263 12345678.899993630126 17234194.150195583701 17234194.150195583701 17234194.114832509309 17234194.032713446766 17234194.032713446766 60288.716785162 2023-12-10T17:12:10.237989+00:00 12345678.900071382523 12345678.900071382523 12345678.899999070913 12345678.899988727644 12345678.899988727644 17234194.591616608202 17234194.591616608202 17234194.513656556606 17234194.655867375433 17234194.655867375433 60288.716796461 2023-12-10T17:12:11.214184+00:00 12345678.900066452101 12345678.900066452101 12345678.900019824505 12345678.900032905862 12345678.900032907724 17234193.793596938252 17234193.793596938252 17234193.812308009714 17234193.773914463818 17234193.773914463818 60288.716808016 2023-12-10T17:12:12.212634+00:00 12345678.899958798662 12345678.899958798662 12345678.899981627241 12345678.899931142107 12345678.899931143969 17234193.825923390687 17234193.825923390687 17234193.916392184794 17234193.920461520553 17234193.920461520553 60288.716819602 2023-12-10T17:12:13.213573+00:00 12345678.899989008904 12345678.899989008904 12345678.900019580498 12345678.900047734380 12345678.900047736242 17234194.381001476198 17234194.381001476198 17234194.433835029602 17234194.468350891024 17234194.468350891024 60288.716831355 2023-12-10T17:12:14.229090+00:00 12345678.900030635297 12345678.900030635297 12345678.899994503707 12345678.899993157014 12345678.899993158877 17234194.995174489915 17234194.995174489915 17234194.618082322180 17234194.720522392541 17234194.720522392541 60288.716842962 2023-12-10T17:12:15.231914+00:00 12345678.900027139112 12345678.900027139112 12345678.899998974055 12345678.899994434789 12345678.899994434789 17234193.763565048575 17234193.763565048575 17234194.080762330443 17234193.819304592907 17234193.819304592907 60288.716854410 2023-12-10T17:12:16.221065+00:00 12345678.899821210653 12345678.899821210653 12345678.899993285537 12345678.899968104437 12345678.899968102574 17234194.141817778349 17234194.141817778349 17234194.179424017668 17234194.077334895730 17234194.077334895730 60288.716866061 2023-12-10T17:12:17.227703+00:00 12345678.900181904435 12345678.900181904435 12345678.900006534532 12345678.900009198114 12345678.900009196252 17234194.465876445174 17234194.465876445174 17234194.339898709208 17234194.447694737464 17234194.447694737464 60288.716877672 2023-12-10T17:12:18.230862+00:00 12345678.899870341644 12345678.899870341644 12345678.899984600022 12345678.899985412136 12345678.899985412136 17234194.032427627593 17234194.032427627593 17234194.009565860033 17234194.017184205353 17234194.017184205353 60288.716889131 2023-12-10T17:12:19.220950+00:00 12345678.899973995984 12345678.899973995984 12345678.900011224672 12345678.900003137067 12345678.900003138930 17234193.685192361474 17234193.685192361474 17234193.757498655468 17234193.581876590848 17234193.581876590848 60288.716900704 2023-12-10T17:12:20.220882+00:00 12345678.900007180870 12345678.900007180870 12345678.899985671043 12345678.899967102334 12345678.899967100471 17234194.148275110871 17234194.148275110871 17234194.131672896445 17234194.195886906236 17234194.195886906236 60288.716912291 2023-12-10T17:12:21.221962+00:00 12345678.900008624420 12345678.900008624420 12345678.899995032698 12345678.900002339855 12345678.900002339855 17234194.060416121036 17234194.060416121036 17234194.017740346491 17234194.069848712534 17234194.069848712534 60288.716923868 2023-12-10T17:12:22.222208+00:00 12345678.900080263615 12345678.900080263615 12345678.899993272498 12345678.900019923225 12345678.900019923225 17234194.214318685234 17234194.214318685234 17234194.155396286398 17234194.198734089732 17234194.198734089732 60288.716935513 2023-12-10T17:12:23.228336+00:00 12345678.899956753477 12345678.899956753477 12345678.899993905798 12345678.900013681501 12345678.900013681501 17234194.300541169941 17234194.300541169941 17234194.303583875299 17234194.237692631781 17234194.237692631781 60288.716946991 2023-12-10T17:12:24.219997+00:00 12345678.899934899062 12345678.899934899062 12345678.899999855086 12345678.900018492714 12345678.900018492714 17234194.437863141298 17234194.437863141298 17234194.437788747251 17234194.480890873820 17234194.480890873820 60288.716958568 2023-12-10T17:12:25.220324+00:00 12345678.900074301288 12345678.900074301288 12345678.900017172098 12345678.900024294853 12345678.900024292991 17234194.638347417116 17234194.638347417116 17234194.676033504307 17234194.682983621955 17234194.682983621955 60288.716970270 2023-12-10T17:12:26.231396+00:00 12345678.900012990460 12345678.900012990460 12345678.900006517768 12345678.900014141575 12345678.900014139712 17234194.371953472495 17234194.371953472495 17234194.364161971956 17234194.360787369311 17234194.360787369311 60288.716981699 2023-12-10T17:12:27.218796+00:00 12345678.900053573772 12345678.900053573772 12345678.899988919497 12345678.899987062439 12345678.899987064302 17234193.861150845885 17234193.861150845885 17234193.896115973592 17234193.751114230603 17234193.751114230603 60288.716993397 2023-12-10T17:12:28.229499+00:00 12345678.899922665209 12345678.899922665209 12345678.900007762015 12345678.900032704696 12345678.900032704696 17234194.025249011815 17234194.025249011815 17234194.095389716327 17234194.077947184443 17234194.077947184443 60288.717004968 2023-12-10T17:12:29.229246+00:00 12345678.899889532477 12345678.899889532477 12345678.899971228093 12345678.899953966960 12345678.899953965098 17234194.329714663327 17234194.329714663327 17234194.281093578786 17234194.231329537928 17234194.231329537928 60288.717016534 2023-12-10T17:12:30.228567+00:00 12345678.900023268536 12345678.900023268536 12345678.900006379932 12345678.900020372123 12345678.900020370260 17234194.669675532728 17234194.669675532728 17234194.614172965288 17234194.735058240592 17234194.735058240592 60288.717028089 2023-12-10T17:12:31.226882+00:00 12345678.900102276355 12345678.900102276355 12345678.899995869026 12345678.899998441339 12345678.899998441339 17234193.900772374123 17234193.900772374123 17234194.030906245112 17234193.983042705804 17234193.983042705804 60288.717039774 2023-12-10T17:12:32.236441+00:00 12345678.900018410757 12345678.900018410757 12345678.899988081306 12345678.899997968227 12345678.899997968227 17234194.168543379754 17234194.168543379754 17234194.020770043135 17234194.095925632864 17234194.095925632864 60288.717051087 2023-12-10T17:12:33.213922+00:00 12345678.899880407378 12345678.899880407378 12345678.899999711663 12345678.899993525818 12345678.899993529543 17234194.661856118590 17234194.661856118590 17234194.560254752636 17234194.709427550435 17234194.709427550435 60288.717062817 2023-12-10T17:12:34.227432+00:00 12345678.900115631521 12345678.900115631521 12345678.899994067848 12345678.899988140911 12345678.899988140911 17234194.513739574701 17234194.513739574701 17234194.580187540501 17234194.566007252783 17234194.566007252783 60288.717074389 2023-12-10T17:12:35.227218+00:00 12345678.899943694472 12345678.899943694472 12345678.899998618290 12345678.899983108044 12345678.899983109906 17234194.267383027822 17234194.267383027822 17234194.378901176155 17234194.162865482271 17234194.162865482271 60288.717086039 2023-12-10T17:12:36.233763+00:00 12345678.900035684928 12345678.900035684928 12345678.899991966784 12345678.899988286197 12345678.899988288060 17234194.448717471212 17234194.448717471212 17234194.457002494484 17234194.339892659336 17234194.339892659336 60288.717097398 2023-12-10T17:12:37.215218+00:00 12345678.899993713945 12345678.899993713945 12345678.899998098612 12345678.899998757988 12345678.899998757988 17234194.561185654253 17234194.561185654253 17234194.537262711674 17234194.697620477527 17234194.697620477527 60288.717109114 2023-12-10T17:12:38.227477+00:00 12345678.899949936196 12345678.899949936196 12345678.900026367977 12345678.900056604296 12345678.900056602433 17234194.491889353842 17234194.491889353842 17234194.413343597203 17234194.419408418238 17234194.419408418238 60288.717120699 2023-12-10T17:12:39.228365+00:00 12345678.900012696162 12345678.900012696162 12345678.899982921779 12345678.899968471378 12345678.899968469515 17234194.386157959700 17234194.386157959700 17234194.342032182962 17234194.361661292613 17234194.361661292613 60288.717132315 2023-12-10T17:12:40.232015+00:00 12345678.899959599599 12345678.899959599599 12345678.899994915351 12345678.900020468980 12345678.900020470843 17234193.737860772759 17234193.737860772759 17234194.048960212618 17234193.886452749372 17234193.886452749372 60288.717143878 2023-12-10T17:12:41.231080+00:00 12345678.899997539818 12345678.899997539818 12345678.899975113571 12345678.899971308187 12345678.899971308187 17234194.615479405969 17234194.615479405969 17234194.627558354288 17234194.660800002515 17234194.660800002515 60288.717155336 2023-12-10T17:12:42.221080+00:00 12345678.900069413707 12345678.900069413707 12345678.899999078363 12345678.899998577312 12345678.899998579174 17234194.932310186327 17234194.932310186327 17234194.614509452134 17234194.658280402422 17234194.658280402422 60288.717166992 2023-12-10T17:12:43.228136+00:00 12345678.899834303185 12345678.899834303185 12345678.899984529242 12345678.899995781481 12345678.899995779619 17234193.746567711234 17234193.746567711234 17234193.963507451117 17234193.715574983507 17234193.715574983507 60288.717178576 2023-12-10T17:12:44.228964+00:00 12345678.900063492358 12345678.900063492358 12345678.899988628924 12345678.899974236265 12345678.899974238127 17234194.599102318287 17234194.599102318287 17234194.434221446514 17234194.604326650500 17234194.604326650500 60288.717190069 2023-12-10T17:12:45.221939+00:00 12345678.899999780580 12345678.899999780580 12345678.900020273402 12345678.900014234707 12345678.900014234707 17234194.248590491712 17234194.248590491712 17234194.478514261544 17234194.440732829273 17234194.440732829273 60288.717201734 2023-12-10T17:12:46.229825+00:00 12345678.900098673999 12345678.900098673999 12345678.899987414479 12345678.899967106059 12345678.899967106059 17234194.961913671345 17234194.961913671345 17234194.892203275114 17234194.987813297659 17234194.987813297659 60288.717213302 2023-12-10T17:12:47.229289+00:00 12345678.899947263300 12345678.899947263300 12345678.899983918294 12345678.899970065802 12345678.899970067665 17234194.846902020276 17234194.846902020276 17234194.712460346520 17234194.688329543918 17234194.688329543918 60288.717224912 2023-12-10T17:12:48.232391+00:00 12345678.899936294183 12345678.899936294183 12345678.900013774633 12345678.900038119406 12345678.900038117543 17234194.682269163430 17234194.682269163430 17234194.662566907704 17234194.696137472987 17234194.696137472987 60288.717236344 2023-12-10T17:12:49.220098+00:00 12345678.899996491149 12345678.899996491149 12345678.899998161942 12345678.900004284456 12345678.900004284456 17234194.387076627463 17234194.387076627463 17234194.427614241838 17234194.384578801692 17234194.384578801692 60288.717247964 2023-12-10T17:12:50.224061+00:00 12345678.900065757334 12345678.900065757334 12345678.899987213314 12345678.899978309870 12345678.899978309870 17234194.426137849689 17234194.426137849689 17234194.450768109411 17234194.437403358519 17234194.437403358519 60288.717259524 2023-12-10T17:12:51.222923+00:00 12345678.899982742965 12345678.899982742965 12345678.899999221787 12345678.899991983548 12345678.899991983548 17234194.297685574740 17234194.297685574740 17234194.428653806448 17234194.389997027814 17234194.389997031540 60288.717271168 2023-12-10T17:12:52.228876+00:00 12345678.899974625558 12345678.899974625558 12345678.900003522635 12345678.900000117719 12345678.900000117719 17234194.468617755920 17234194.468617755920 17234194.314841143787 17234194.268156468868 17234194.268156468868 60288.717282655 2023-12-10T17:12:53.221354+00:00 12345678.900068202987 12345678.900068202987 12345678.899995749816 12345678.899994224310 12345678.899994224310 17234194.343392517418 17234194.343392517418 17234194.315060533583 17234194.270597040653 17234194.270597040653 60288.717294317 2023-12-10T17:12:54.229018+00:00 12345678.899997465312 12345678.899997465312 12345678.899990633130 12345678.899979935959 12345678.899979937822 17234194.283165149391 17234194.283165149391 17234194.432858753949 17234194.507119573653 17234194.507119569927 60288.717305811 2023-12-10T17:12:55.222057+00:00 12345678.899992344901 12345678.899992344901 12345678.899995798245 12345678.900006968528 12345678.900006964803 17234194.446671724319 17234194.446671724319 17234194.280003122985 17234194.288351859897 17234194.288351856172 60288.717317496 2023-12-10T17:12:56.231710+00:00 12345678.899860981852 12345678.899860981852 12345678.899988912046 12345678.899996547028 12345678.899996545166 17234194.114397525787 17234194.114397525787 17234194.133814580739 17234193.993929345161 17234193.993929345161 60288.717328936 2023-12-10T17:12:57.220053+00:00 12345678.900023646653 12345678.900023646653 12345678.900003641844 12345678.900013919920 12345678.900013919920 17234194.569694917649 17234194.569694917649 17234194.610125102103 17234194.590238504112 17234194.590238504112 60288.717340529 2023-12-10T17:12:58.221717+00:00 12345678.899967890233 12345678.899967890233 12345678.900005448610 12345678.900024581701 12345678.900024579838 17234194.833005696535 17234194.833005696535 17234194.881897829473 17234194.902264285833 17234194.902264285833 60288.717352299 2023-12-10T17:12:59.238632+00:00 12345678.900129383430 12345678.900129383430 12345678.900010662153 12345678.900006402284 12345678.900006398559 17234194.937105793506 17234194.937105793506 17234194.910585638136 17234195.003077197820 17234195.003077197820 60288.717363784 2023-12-10T17:13:00.230957+00:00 12345678.899894626811 12345678.899894626811 12345678.899980941787 12345678.899971321225 12345678.899971319363 17234194.676614619792 17234194.676614619792 17234194.798442747444 17234194.790274824947 17234194.790274821222 60288.717375247 2023-12-10T17:13:01.221351+00:00 12345678.899981528521 12345678.899981528521 12345678.900004811585 12345678.900007747114 12345678.900007747114 17234195.081696931273 17234195.081696931273 17234194.964844193310 17234194.932401165366 17234194.932401169091 60288.717387252 2023-12-10T17:13:02.258607+00:00 12345678.900135820732 12345678.900135820732 12345678.900001395494 12345678.900005426258 12345678.900005428120 17234195.024410925806 17234195.024410925806 17234195.154022019356 17234195.181610986590 17234195.181610990316 60288.717398314 2023-12-10T17:13:03.214351+00:00 12345678.899926964194 12345678.899926964194 12345678.900013418868 12345678.900035953149 12345678.900035953149 17234195.640844691545 17234195.640844691545 17234195.519489638507 17234195.579079348594 17234195.579079348594 60288.717409918 2023-12-10T17:13:04.216946+00:00 12345678.899973295629 12345678.899973295629 12345678.899973822758 12345678.899973383173 12345678.899973385036 17234195.824325729162 17234195.824325729162 17234195.795034077018 17234195.931169863790 17234195.931169863790 60288.717421457 2023-12-10T17:13:05.213854+00:00 12345678.899952845648 12345678.899952845648 12345678.899996565655 12345678.900011127815 12345678.900011129677 17234194.976068478078 17234194.976068478078 17234195.027014795691 17234194.843605894595 17234194.843605894595 60288.717433030 2023-12-10T17:13:06.213822+00:00 12345678.899978043512 12345678.899978043512 12345678.900001212955 12345678.899999426678 12345678.899999426678 17234195.259214121848 17234195.259214121848 17234195.145719535649 17234195.215750280768 17234195.215750280768 60288.717444601 2023-12-10T17:13:07.213480+00:00 12345678.900082275271 12345678.900082275271 12345678.900017494336 12345678.900011237711 12345678.900011237711 17234195.531792838126 17234195.531792838126 17234195.545415841043 17234195.653620693833 17234195.653620690107 60288.717456176 2023-12-10T17:13:08.213600+00:00 12345678.900098837912 12345678.900098837912 12345678.900009412318 12345678.900006638840 12345678.900006640702 17234194.871503122151 17234194.871503122151 17234195.007626082748 17234194.838703036308 17234194.838703036308 60288.717467788 2023-12-10T17:13:09.216840+00:00 12345678.899891287088 12345678.899891287088 12345678.899997103959 12345678.900014599785 12345678.900014599785 17234194.792270019650 17234194.792270019650 17234194.771163560450 17234194.820666529238 17234194.820666529238 60288.717479333 2023-12-10T17:13:10.214398+00:00 12345678.899986140430 12345678.899986140430 12345678.900001572445 12345678.900005895644 12345678.900005893782 17234194.936322007328 17234194.936322007328 17234194.846199218184 17234194.838584136218 17234194.838584136218 60288.717490926 2023-12-10T17:13:11.216011+00:00 12345678.900003083050 12345678.900003083050 12345678.899993371218 12345678.899966157973 12345678.899966157973 17234195.215648185462 17234195.215648185462 17234195.143445063382 17234195.317860085517 17234195.317860085517 60288.717502574 2023-12-10T17:13:12.222378+00:00 12345678.899960661307 12345678.899960661307 12345678.900009740144 12345678.900009606034 12345678.900009606034 17234195.046594772488 17234195.046594772488 17234195.170747052878 17234195.167051624507 17234195.167051624507 60288.717514215 2023-12-10T17:13:13.228165+00:00 12345678.900091193616 12345678.900091193616 12345678.899957383052 12345678.899933423847 12345678.899933423847 17234195.159309916198 17234195.159309916198 17234195.210525117815 17234195.280130520463 17234195.280130520463 60288.717525735 2023-12-10T17:13:14.223514+00:00 12345678.900016482919 12345678.900016482919 12345678.899980958551 12345678.899973051623 12345678.899973051623 17234195.086208149791 17234195.086208149791 17234194.998739048839 17234194.925615385175 17234194.925615388900 60288.717537418 2023-12-10T17:13:15.232878+00:00 12345678.899878315628 12345678.899878315628 12345678.900011926889 12345678.900010453537 12345678.900010451674 17234195.453495848924 17234195.453495848924 17234195.466828711331 17234195.515232101083 17234195.515232101083 60288.717548952 2023-12-10T17:13:16.229458+00:00 12345678.899981718510 12345678.899981718510 12345678.899990051985 12345678.900007754564 12345678.900007754564 17234195.138509958982 17234195.138509958982 17234195.075846768916 17234195.155184052885 17234195.155184056610 60288.717560453 2023-12-10T17:13:17.223172+00:00 12345678.900078561157 12345678.900078561157 12345678.899989983067 12345678.900001617149 12345678.900001619011 17234194.571934118867 17234194.571934118867 17234194.547145169228 17234194.587103907019 17234194.587103907019 60288.717572189 2023-12-10T17:13:18.237115+00:00 12345678.899898866192 12345678.899898866192 12345678.899993622676 12345678.899976734072 12345678.899976734072 17234194.682632267475 17234194.682632267475 17234194.831418953836 17234194.697092171758 17234194.697092171758 60288.717583674 2023-12-10T17:13:19.229450+00:00 12345678.900103429332 12345678.900103429332 12345678.900011580437 12345678.900034481660 12345678.900034483522 17234195.173577517271 17234195.173577517271 17234195.140833601356 17234195.159517463297 17234195.159517463297 60288.717595168 2023-12-10T17:13:20.222503+00:00 12345678.899965660647 12345678.899965660647 12345678.899979641661 12345678.899983268231 12345678.899983268231 17234194.895574901253 17234194.895574901253 17234194.792587935925 17234194.739198289812 17234194.739198289812 60288.717606794 2023-12-10T17:13:21.226968+00:00 12345678.900049909949 12345678.900049909949 12345678.900018095970 12345678.900016972795 12345678.900016974658 17234194.639211423695 17234194.639211423695 17234194.699621926993 17234194.633151531219 17234194.633151534945 60288.717618396 2023-12-10T17:13:22.229409+00:00 12345678.899898426607 12345678.899898426607 12345678.900005174801 12345678.900000678375 12345678.900000678375 17234194.836694523692 17234194.836694523692 17234194.806063577533 17234194.766452696174 17234194.766452696174 60288.717629870 2023-12-10T17:13:23.220800+00:00 12345678.900010220706 12345678.900010220706 12345678.899993130937 12345678.900002289563 12345678.900002289563 17234194.758723698556 17234194.758723698556 17234194.822218842804 17234194.776042658836 17234194.776042655110 60288.717641530 2023-12-10T17:13:24.228189+00:00 12345678.899960437790 12345678.899960437790 12345678.899996347725 12345678.899977095425 12345678.899977097288 17234194.920621983707 17234194.920621983707 17234194.756296478212 17234194.834087103605 17234194.834087099880 60288.717653133 2023-12-10T17:13:25.230722+00:00 12345678.899958074093 12345678.899958074093 12345678.899994302541 12345678.900013219565 12345678.900013219565 17234194.762389488518 17234194.762389488518 17234194.866201154888 17234195.126639187336 17234195.126639187336 60288.717664745 2023-12-10T17:13:26.233925+00:00 12345678.900171224028 12345678.900171224028 12345678.900007054210 12345678.899999575689 12345678.899999575689 17234194.471387583762 17234194.471387583762 17234194.499367546290 17234194.290957085788 17234194.290957085788 60288.717676291 2023-12-10T17:13:27.231518+00:00 12345678.899958688766 12345678.899958688766 12345678.900002120063 12345678.900003390387 12345678.900003392249 17234194.982874378562 17234194.982874378562 17234194.965346734971 17234194.984320860356 17234194.984320860356 60288.717687768 2023-12-10T17:13:28.223142+00:00 12345678.899986214936 12345678.899986214936 12345678.899994203821 12345678.900013864040 12345678.900013862178 17234194.888144057244 17234194.888144057244 17234194.917159963399 17234194.834026928991 17234194.834026928991 60288.717699397 2023-12-10T17:13:29.227891+00:00 12345678.899954685941 12345678.899954685941 12345678.899993343279 12345678.899978622794 12345678.899978620932 17234195.140708673745 17234195.140708673745 17234195.201073657721 17234195.236291617155 17234195.236291617155 60288.717710886 2023-12-10T17:13:30.220555+00:00 12345678.900009028614 12345678.900009028614 12345678.900000492111 12345678.899969918653 12345678.899969918653 17234195.258304458112 17234195.258304458112 17234195.085664093494 17234195.106547232717 17234195.106547232717 60288.717722571 2023-12-10T17:13:31.230156+00:00 12345678.899952352047 12345678.899952352047 12345678.900008419529 12345678.900009527802 12345678.900009525940 17234194.792438689619 17234194.792438689619 17234194.843695789576 17234194.781188674271 17234194.781188674271 60288.717734051 2023-12-10T17:13:32.221980+00:00 12345678.900054918602 12345678.900054918602 12345678.899999257177 12345678.900007646531 12345678.900007644668 17234195.361457310617 17234195.361457310617 17234195.439074836671 17234195.567941930145 17234195.567941926420 60288.717745695 2023-12-10T17:13:33.228021+00:00 12345678.900086868554 12345678.900086868554 12345678.900008505210 12345678.900022983551 12345678.900022985414 17234195.275272928178 17234195.275272928178 17234195.279109843075 17234195.341292344034 17234195.341292347759 60288.717757243 2023-12-10T17:13:34.225770+00:00 12345678.899870121852 12345678.899870121852 12345678.900001736358 12345678.900001637638 12345678.900001639500 17234195.303753256798 17234195.303753256798 17234195.122314292938 17234195.312653962523 17234195.312653962523 60288.717768842 2023-12-10T17:13:35.227999+00:00 12345678.900070820004 12345678.900070820004 12345678.899982230738 12345678.899975230917 12345678.899975232780 17234195.010300848633 17234195.010300848633 17234195.041254170239 17234194.922510527074 17234194.922510527074 60288.717780433 2023-12-10T17:13:36.229425+00:00 12345678.899995682761 12345678.899995682761 12345678.900006664917 12345678.900032822043 12345678.900032822043 17234195.396102216095 17234195.396102216095 17234195.409909520298 17234195.470170628279 17234195.470170628279 60288.717791831 2023-12-10T17:13:37.214222+00:00 12345678.899958308786 12345678.899958308786 12345678.899989875033 12345678.899999829009 12345678.899999823421 17234194.999242093414 17234194.999242093414 17234195.222014907748 17234195.130637347698 17234195.130637347698 60288.717803562 2023-12-10T17:13:38.227762+00:00 12345678.900021146983 12345678.900021146983 12345678.899963911623 12345678.899941407144 12345678.899941407144 17234195.327494647354 17234195.327494647354 17234195.300486177206 17234195.251042004675 17234195.251042004675 60288.717815113 2023-12-10T17:13:39.225798+00:00 12345678.899915996939 12345678.899915996939 12345678.899990880862 12345678.900004792958 12345678.900004791096 17234195.461370296776 17234195.461370296776 17234195.254062049091 17234195.364981073886 17234195.364981073886 60288.717826725 2023-12-10T17:13:40.229059+00:00 12345678.900020349771 12345678.900020349771 12345678.900009388104 12345678.899984717369 12345678.899984715506 17234195.157369721681 17234195.157369721681 17234195.276557505131 17234195.244012635201 17234195.244012635201 60288.717838296 2023-12-10T17:13:41.228799+00:00 12345678.900035593659 12345678.900035593659 12345678.899997746572 12345678.900008248165 12345678.900008248165 17234195.731081787497 17234195.731081787497 17234195.736499220133 17234195.718981660903 17234195.718981664628 60288.717849779 2023-12-10T17:13:42.220887+00:00 12345678.900005362928 12345678.900005362928 12345678.899996519089 12345678.900016332045 12345678.900016333908 17234195.659773461521 17234195.659773461521 17234195.723282475024 17234195.776277936995 17234195.776277936995 60288.717861431 2023-12-10T17:13:43.227650+00:00 12345678.900049222633 12345678.900049222633 12345678.900005415082 12345678.899998517707 12345678.899998515844 17234195.535026945174 17234195.535026945174 17234195.454428661615 17234195.468544349074 17234195.468544349074 60288.717873006 2023-12-10T17:13:44.227679+00:00 12345678.900013176724 12345678.900013176724 12345678.900009667501 12345678.900009758770 12345678.900009758770 17234195.222355496138 17234195.222355496138 17234195.219527527690 17234195.241418734193 17234195.241418734193 60288.717884512 2023-12-10T17:13:45.221806+00:00 12345678.900009077042 12345678.900009077042 12345678.899985900149 12345678.899960406125 12345678.899960406125 17234194.838259533048 17234194.838259533048 17234194.912866137922 17234194.809296876192 17234194.809296876192 60288.717896088 2023-12-10T17:13:46.222036+00:00 12345678.899958159775 12345678.899958159775 12345678.900011522695 12345678.900035742670 12345678.900035742670 17234195.122267138213 17234195.122267138213 17234195.157538570464 17234195.153791449964 17234195.153791449964 60288.717907749 2023-12-10T17:13:47.229506+00:00 12345678.899904768914 12345678.899904768914 12345678.899980878457 12345678.899968376383 12345678.899968374521 17234195.332539748400 17234195.332539748400 17234195.266140203923 17234195.167327154428 17234195.167327154428 60288.717919313 2023-12-10T17:13:48.228630+00:00 12345678.899999018759 12345678.899999018759 12345678.899995731190 12345678.900018157437 12345678.900018157437 17234194.951481316239 17234194.951481316239 17234195.075154829770 17234194.996702194214 17234194.996702194214 60288.717930890 2023-12-10T17:13:49.228906+00:00 12345678.899998629466 12345678.899998629466 12345678.900010928512 12345678.900014707819 12345678.900014707819 17234195.659542810172 17234195.659542810172 17234195.466269809753 17234195.658905226737 17234195.658905226737 60288.717942502 2023-12-10T17:13:50.232222+00:00 12345678.899965152144 12345678.899965152144 12345678.899988435209 12345678.899986799806 12345678.899986797944 17234195.712094608694 17234195.712094608694 17234195.724876072258 17234195.626538235694 17234195.626538235694 60288.717954081 2023-12-10T17:13:51.232631+00:00 12345678.900047475472 12345678.900047475472 12345678.900010626763 12345678.900039996952 12345678.900039998814 17234196.155083939433 17234196.155083939433 17234196.118878506124 17234196.082932651043 17234196.082932654768 60288.717965621 2023-12-10T17:13:52.229657+00:00 12345678.900100070983 12345678.900100070983 12345678.900003479794 12345678.900022622198 12345678.900022624061 17234195.651585355401 17234195.651585355401 17234195.777181360871 17234195.802144203335 17234195.802144203335 60288.717977285 2023-12-10T17:13:53.237445+00:00 12345678.899848645553 12345678.899848645553 12345678.899980718270 12345678.899947296828 12345678.899947298691 17234195.793161399662 17234195.793161399662 17234195.583748154342 17234195.683540023863 17234195.683540020138 60288.717988750 2023-12-10T17:13:54.228014+00:00 12345678.900035185739 12345678.900035185739 12345678.900027047843 12345678.900011546910 12345678.900011546910 17234195.722628578544 17234195.722628578544 17234195.960348613560 17234195.816896956414 17234195.816896956414 60288.718000309 2023-12-10T17:13:55.226696+00:00 12345678.900165108964 12345678.900165108964 12345678.899998202920 12345678.899994594976 12345678.899994594976 17234196.740875337273 17234196.740875337273 17234196.717581003904 17234196.737763766199 17234196.737763766199 60288.718011781 2023-12-10T17:13:56.217852+00:00 12345678.899907466024 12345678.899907466024 12345678.899991551414 12345678.899993717670 12345678.899993715808 17234196.599982060492 17234196.599982060492 17234196.540332142264 17234196.637648496777 17234196.637648500502 60288.718023408 2023-12-10T17:13:57.222432+00:00 12345678.899879263714 12345678.899879263714 12345678.899990288541 12345678.899991888553 12345678.899991886690 17234196.072510521859 17234196.072510521859 17234196.039654631168 17234195.921726211905 17234195.921726211905 60288.718034953 2023-12-10T17:13:58.219981+00:00 12345678.900079280138 12345678.900079280138 12345678.899993941188 12345678.900013430044 12345678.900013430044 17234196.102794665843 17234196.102794665843 17234196.043142043054 17234196.169441372156 17234196.169441375881 60288.718046636 2023-12-10T17:13:59.229385+00:00 12345678.900048693642 12345678.900048693642 12345678.900002751499 12345678.900008047000 12345678.900008047000 17234195.525464199483 17234195.525464199483 17234195.556640509516 17234195.434281863272 17234195.434281863272 60288.718058210 2023-12-10T17:14:00.229365+00:00 12345678.899974148721 12345678.899974148721 12345678.900004368275 12345678.899987712502 12345678.899987712502 17234195.853160716593 17234195.853160716593 17234195.898742809892 17234195.843731131405 17234195.843731127679 60288.718069676 2023-12-10T17:14:01.220056+00:00 12345678.899979399517 12345678.899979399517 12345678.899983469397 12345678.900003353134 12345678.900003353134 17234196.205581076443 17234196.205581076443 17234196.005365356803 17234196.161843586713 17234196.161843586713 60288.718081372 2023-12-10T17:14:02.230568+00:00 12345678.900044918060 12345678.900044918060 12345678.900000540540 12345678.900017809123 12345678.900017809123 17234195.146244384348 17234195.146244384348 17234195.308154787868 17234195.159611940384 17234195.159611936659 60288.718093007 2023-12-10T17:14:03.235819+00:00 12345678.899840144441 12345678.899840144441 12345678.899977218360 12345678.899942083284 12345678.899942083284 17234195.228233937174 17234195.228233937174 17234195.365797799081 17234195.169756181538 17234195.169756181538 60288.718104381 2023-12-10T17:14:04.218475+00:00 12345678.900203587487 12345678.900203587487 12345678.900024605915 12345678.900038490072 12345678.900038491935 17234196.143698435277 17234196.143698435277 17234196.126849189401 17234196.392555713654 17234196.392555713654 60288.718115898 2023-12-10T17:14:05.213622+00:00 12345678.899838855490 12345678.899838855490 12345678.899994011968 12345678.899980166927 12345678.899980166927 17234195.951835308224 17234195.951835308224 17234195.729494214058 17234195.945656843483 17234195.945656843483 60288.718127502 2023-12-10T17:14:06.216188+00:00 12345678.900107812136 12345678.900107812136 12345678.900003172457 12345678.900026414543 12345678.900026414543 17234195.003213621676 17234195.003213621676 17234195.185510594398 17234194.962900534272 17234194.962900534272 60288.718139071 2023-12-10T17:14:07.215785+00:00 12345678.900049531832 12345678.900049531832 12345678.899994436651 12345678.900023816153 12345678.900023818016 17234195.980017997324 17234195.980017997324 17234195.940631024539 17234196.018037471920 17234196.018037471920 60288.718150644 2023-12-10T17:14:08.215620+00:00 12345678.899872282520 12345678.899872282520 12345678.899989910424 12345678.899975694716 12345678.899975696579 17234195.780399076641 17234195.780399076641 17234195.832087572664 17234195.749064452946 17234195.749064452946 60288.718162227 2023-12-10T17:14:09.216430+00:00 12345678.899948067963 12345678.899948067963 12345678.899992888793 12345678.899989195168 12345678.899989197031 17234196.189194094390 17234196.189194094390 17234196.115468230098 17234196.184892281890 17234196.184892278165 60288.718173772 2023-12-10T17:14:10.213897+00:00 12345678.900084456429 12345678.900084456429 12345678.899990163743 12345678.899998145178 12345678.899998145178 17234195.841936197132 17234195.841936197132 17234195.865976631641 17234195.876966867596 17234195.876966871321 60288.718185332 2023-12-10T17:14:11.212687+00:00 12345678.899937419221 12345678.899937419221 12345678.899975312874 12345678.899958407506 12345678.899958407506 17234196.133946899325 17234196.133946899325 17234195.928044803441 17234196.039942778647 17234196.039942778647 60288.718197095 2023-12-10T17:14:12.228992+00:00 12345678.900013774633 12345678.900013774633 12345678.899998495355 12345678.900013564155 12345678.900013564155 17234195.917131073773 17234195.917131073773 17234196.239851582795 17234196.093855950981 17234196.093855947256 60288.718208787 2023-12-10T17:14:13.239183+00:00 12345678.899978421628 12345678.899978421628 12345678.900002662092 12345678.900009104982 12345678.900009106845 17234196.490761261433 17234196.490761261433 17234196.316851451993 17234196.381052676588 17234196.381052676588 60288.718220136 2023-12-10T17:14:14.219739+00:00 12345678.900045655668 12345678.900045655668 12345678.899986188859 12345678.899993246421 12345678.899993246421 17234195.622882846743 17234195.622882846743 17234195.639913428575 17234195.580586217344 17234195.580586217344 60288.718231694 2023-12-10T17:14:15.218380+00:00 12345678.899966884404 12345678.899966884404 12345678.900014722720 12345678.900006433949 12345678.900006437674 17234195.801800906658 17234195.801800906658 17234195.940577868372 17234195.902700420469 17234195.902700416744 60288.718243320 2023-12-10T17:14:16.222871+00:00 12345678.899931026623 12345678.899931026623 12345678.899997793138 12345678.899980617687 12345678.899980617687 17234196.343171872199 17234196.343171872199 17234196.218915551901 17234196.183072827756 17234196.183072827756 60288.718254860 2023-12-10T17:14:17.219931+00:00 12345678.900125609711 12345678.900125609711 12345678.899998113513 12345678.900014979765 12345678.900014979765 17234195.842758361250 17234195.842758361250 17234195.896518345922 17234195.782533075660 17234195.782533075660 60288.718266516 2023-12-10T17:14:18.227017+00:00 12345678.899878622964 12345678.899878622964 12345678.899986773729 12345678.899994911626 12345678.899994911626 17234195.736889142543 17234195.736889142543 17234195.737341389060 17234195.689116317779 17234195.689116317779 60288.718278025 2023-12-10T17:14:19.221349+00:00 12345678.900149134919 12345678.900149134919 12345678.900022430345 12345678.900021193549 12345678.900021191686 17234195.981222387403 17234195.981222387403 17234196.001146163791 17234196.030445527285 17234196.030445527285 60288.718289775 2023-12-10T17:14:20.236555+00:00 12345678.899966465309 12345678.899966465309 12345678.899980401620 12345678.899952532724 12345678.899952532724 17234196.154928099364 17234196.154928099364 17234196.077327717096 17234196.065817061812 17234196.065817061812 60288.718301247 2023-12-10T17:14:21.227748+00:00 12345678.899939689785 12345678.899939689785 12345678.899991529062 12345678.899983633310 12345678.899983635172 17234195.433916565031 17234195.433916565031 17234195.546436432749 17234195.528071962297 17234195.528071962297 60288.718312765 2023-12-10T17:14:22.222863+00:00 12345678.899956313893 12345678.899956313893 12345678.899987138808 12345678.899934407324 12345678.899934411049 17234195.386605489999 17234195.386605489999 17234195.384486172348 17234195.520804170519 17234195.520804170519 60288.718324437 2023-12-10T17:14:23.231317+00:00 12345678.899984108284 12345678.899984108284 12345678.899999624118 12345678.899975884706 12345678.899975884706 17234195.593525413424 17234195.593525413424 17234195.514789126813 17234195.456504624337 17234195.456504624337 60288.718335980 2023-12-10T17:14:24.228689+00:00 12345678.900005823001 12345678.900005823001 12345678.899999566376 12345678.900007005781 12345678.900007002056 17234196.077272396535 17234196.077272396535 17234196.091747116297 17234196.104744508862 17234196.104744508862 60288.718347516 2023-12-10T17:14:25.225425+00:00 12345678.899987597018 12345678.899987597018 12345678.900029430166 12345678.900039738044 12345678.900039739907 17234195.832685217261 17234195.832685217261 17234195.935708899051 17234195.931267824024 17234195.931267824024 60288.718359131 2023-12-10T17:14:26.228915+00:00 12345678.900018868968 12345678.900018868968 12345678.899998769164 12345678.899994608015 12345678.899994608015 17234196.481511726975 17234196.481511726975 17234196.329770814627 17234196.564935050905 17234196.564935050905 60288.718370673 2023-12-10T17:14:27.226152+00:00 12345678.900138774887 12345678.900138774887 12345678.900009104982 12345678.900021046400 12345678.900021042675 17234196.238096199930 17234196.238096199930 17234196.378288894892 17234196.335929330438 17234196.335929330438 60288.718382197 2023-12-10T17:14:28.221836+00:00 12345678.900033779442 12345678.900033779442 12345678.900011699647 12345678.900025468320 12345678.900025466457 17234196.436181824654 17234196.436181824654 17234196.452417258173 17234196.468395736068 17234196.468395736068 60288.718393842 2023-12-10T17:14:29.227943+00:00 12345678.899856576696 12345678.899856576696 12345678.899991193786 12345678.899977639318 12345678.899977639318 17234196.386032372713 17234196.386032372713 17234196.333182293922 17234196.479051843286 17234196.479051839560 60288.718405367 2023-12-10T17:14:30.223745+00:00 12345678.900002459064 12345678.900002459064 12345678.899988455698 12345678.899979356676 12345678.899979356676 17234196.082233488560 17234196.082233488560 17234196.092748221010 17234196.087671484798 17234196.087671484798 60288.718416909 2023-12-10T17:14:31.220919+00:00 12345678.899923952296 12345678.899923952296 12345678.899987313896 12345678.899997429922 12345678.899997428060 17234196.205175064504 17234196.205175064504 17234196.114277403802 17234196.006871171296 17234196.006871171296 60288.718428458 2023-12-10T17:14:32.218791+00:00 12345678.900167070329 12345678.900167070329 12345678.899992024526 12345678.899974027649 12345678.899974027649 17234196.447828553617 17234196.447828553617 17234196.511565089226 17234196.496970970184 17234196.496970970184 60288.718440077 2023-12-10T17:14:33.222692+00:00 12345678.899835705757 12345678.899835705757 12345678.899963226169 12345678.899945296347 12345678.899945296347 17234196.436797861010 17234196.436797861010 17234196.328839253634 17234196.378698516637 17234196.378698516637 60288.718451690 2023-12-10T17:14:34.225988+00:00 12345678.900047479197 12345678.900047479197 12345678.900001756847 12345678.900010200217 12345678.900010200217 17234195.265405118465 17234195.265405118465 17234195.407703656703 17234195.205370895565 17234195.205370891839 60288.718463306 2023-12-10T17:14:35.229644+00:00 12345678.900023803115 12345678.900023803115 12345678.899997476488 12345678.900010995567 12345678.900010993704 17234195.900705117732 17234195.900705117732 17234195.845232021064 17234195.901440069079 17234195.901440069079 60288.718474806 2023-12-10T17:14:36.223235+00:00 12345678.899926962331 12345678.899926962331 12345678.899995520711 12345678.900003554299 12345678.900003554299 17234196.454916130751 17234196.454916130751 17234196.330303229392 17234196.535156816244 17234196.535156816244 60288.718486343 2023-12-10T17:14:37.219985+00:00 12345678.899995191023 12345678.899995191023 12345678.900017462671 12345678.900069842115 12345678.900069843978 17234195.755329072475 17234195.755329072475 17234195.776266656816 17234195.664570916444 17234195.664570916444 60288.718497991 2023-12-10T17:14:38.226395+00:00 12345678.900065544993 12345678.900065544993 12345678.900007773191 12345678.900025192648 12345678.900025194511 17234196.119369775057 17234196.119369775057 17234196.173798039556 17234196.252878550440 17234196.252878550440 60288.718509586 2023-12-10T17:14:39.228242+00:00 12345678.900048961863 12345678.900048961863 12345678.899978760630 12345678.899977713823 12345678.899977711961 17234196.112733121961 17234196.112733121961 17234196.155316062272 17234196.110119182616 17234196.110119182616 60288.718521066 2023-12-10T17:14:40.220097+00:00 12345678.899906283244 12345678.899906283244 12345678.899997986853 12345678.900025980547 12345678.900025978684 17234195.925123311579 17234195.925123311579 17234195.981967352331 17234196.023245379329 17234196.023245379329 60288.718532692 2023-12-10T17:14:41.224598+00:00 12345678.899973105639 12345678.899973105639 12345678.899993894622 12345678.899997530505 12345678.899997530505 17234196.186705518514 17234196.186705518514 17234196.033718850464 17234195.969438921660 17234195.969438921660 60288.718544234 2023-12-10T17:14:42.221765+00:00 12345678.900095786899 12345678.900095786899 12345678.900008386001 12345678.899999441579 12345678.899999443442 17234195.967549938709 17234195.967549938709 17234195.954885262996 17234195.948458101600 17234195.948458101600 60288.718555806 2023-12-10T17:14:43.221675+00:00 12345678.900000341237 12345678.900000341237 12345678.899992670864 12345678.899966636673 12345678.899966638535 17234196.175776723772 17234196.175776723772 17234196.095040768385 17234196.161131866276 17234196.161131866276 60288.718567498 2023-12-10T17:14:44.231877+00:00 12345678.899860408157 12345678.899860408157 12345678.899980556220 12345678.899960631505 12345678.899960633367 17234195.784764859825 17234195.784764859825 17234196.098670855165 17234196.053048059344 17234196.053048059344 60288.718578964 2023-12-10T17:14:45.222454+00:00 12345678.900040648878 12345678.900040648878 12345678.899988623336 12345678.899996684864 12345678.899996684864 17234196.143449626863 17234196.143449626863 17234196.046632360667 17234196.199856929481 17234196.199856929481 60288.718590447 2023-12-10T17:14:46.214604+00:00 12345678.899943208322 12345678.899943208322 12345678.899992765859 12345678.900007214397 12345678.900007216260 17234196.000587262213 17234196.000587262213 17234196.016723591834 17234196.080129981041 17234196.080129981041 60288.718602097 2023-12-10T17:14:47.221164+00:00 12345678.900162905455 12345678.900162905455 12345678.900031771511 12345678.900038912892 12345678.900038912892 17234195.974283065647 17234195.974283065647 17234195.937643799931 17234195.835272334516 17234195.835272334516 60288.718613683 2023-12-10T17:14:48.222209+00:00 12345678.899926891550 12345678.899926891550 12345678.900005670264 12345678.899967612699 12345678.899967614561 17234196.469281561673 17234196.469281561673 17234196.469949401915 17234196.696325015277 17234196.696325015277 60288.718625332 2023-12-10T17:14:49.228662+00:00 12345678.899976292625 12345678.899976292625 12345678.900012694299 12345678.899980826303 12345678.899980826303 17234196.302396334708 17234196.302396334708 17234196.269375845790 17234196.211803931743 17234196.211803928018 60288.718636815 2023-12-10T17:14:50.220844+00:00 12345678.900153694674 12345678.900153694674 12345678.899998847395 12345678.899996818975 12345678.899996818975 17234195.952569741756 17234195.952569741756 17234195.979580864310 17234195.950154494494 17234195.950154494494 60288.718648471 2023-12-10T17:14:51.227918+00:00 12345678.899895086884 12345678.899895086884 12345678.900008523837 12345678.900020893663 12345678.900020893663 17234196.196035783738 17234196.196035783738 17234196.134085129946 17234196.145484328270 17234196.145484328270 60288.718660089 2023-12-10T17:14:52.231724+00:00 12345678.900007486343 12345678.900007486343 12345678.899983970448 12345678.899990921840 12345678.899990921840 17234196.718458246440 17234196.718458246440 17234196.630966015160 17234196.812570236623 17234196.812570232898 60288.718671638 2023-12-10T17:14:53.229509+00:00 12345678.899867532775 12345678.899867532775 12345678.899970490485 12345678.899962129071 12345678.899962129071 17234196.241318501532 17234196.241318501532 17234196.299092419446 17234196.220452778041 17234196.220452778041 60288.718683134 2023-12-10T17:14:54.222746+00:00 12345678.900151222944 12345678.900151222944 12345678.900006365031 12345678.899999530986 12345678.899999534711 17234196.137322947383 17234196.137322947383 17234196.209517505020 17234196.105243328959 17234196.105243328959 60288.718694689 2023-12-10T17:14:55.221132+00:00 12345678.899991324171 12345678.899991324171 12345678.899995939806 12345678.899985672906 12345678.899985676631 17234196.291590776294 17234196.291590776294 17234196.266496557742 17234196.349495671690 17234196.349495671690 60288.718706350 2023-12-10T17:14:56.228651+00:00 12345678.899838700891 12345678.899838700891 12345678.899974502623 12345678.899959400296 12345678.899959398434 17234196.272349391133 17234196.272349391133 17234196.346297435462 17234196.318370040506 17234196.318370036781 60288.718717827 2023-12-10T17:14:57.220294+00:00 12345678.900192277506 12345678.900192277506 12345678.900011250749 12345678.900019936264 12345678.900019936264 17234196.957440279424 17234196.957440279424 17234196.997002959251 17234197.129904493690 17234197.129904493690 60288.718729539 2023-12-10T17:14:58.232151+00:00 12345678.899788770825 12345678.899788770825 12345678.899983447045 12345678.899953199551 12345678.899953197688 17234197.054219696671 17234197.054219696671 17234197.019491344690 17234197.110186722130 17234197.110186722130 60288.718741096 2023-12-10T17:14:59.230687+00:00 12345678.900098325685 12345678.900098325685 12345678.900019424036 12345678.900039888918 12345678.900039885193 17234196.594554081559 17234196.594554081559 17234196.636943466961 17234196.404956575483 17234196.404956579208 60288.718752541 2023-12-10T17:15:00.219518+00:00 12345678.900054009631 12345678.900054009631 12345678.899969439954 12345678.899924639612 12345678.899924639612 17234196.778760019690 17234196.778760019690 17234196.660609155893 17234196.731289662421 17234196.731289662421 60288.718764227 2023-12-10T17:15:01.229245+00:00 12345678.899898599833 12345678.899898599833 12345678.900014678016 12345678.900025747716 12345678.900025745854 17234196.646943897009 17234196.646943897009 17234196.666195213795 17234196.734537974000 17234196.734537974000 60288.718776042 2023-12-10T17:15:02.250048+00:00 12345678.900117602199 12345678.900117602199 12345678.900008387864 12345678.900027418509 12345678.900027416646 17234197.137929841876 17234197.137929841876 17234197.019837912172 17234196.997066102922 17234196.997066102922 60288.718787522 2023-12-10T17:15:03.241871+00:00 12345678.899920722470 12345678.899920722470 12345678.899972788990 12345678.899968551472 12345678.899968549609 17234196.951937347651 17234196.951937347651 17234197.022473622113 17234197.126953445375 17234197.126953445375 60288.718798763 2023-12-10T17:15:04.213103+00:00 12345678.900037340820 12345678.900037340820 12345678.900000030175 12345678.899987865239 12345678.899987865239 17234196.442080445588 17234196.442080445588 17234196.421337138861 17234196.396273519844 17234196.396273519844 60288.718810431 2023-12-10T17:15:05.221195+00:00 12345678.900008324534 12345678.900008324534 12345678.900007033721 12345678.899983793497 12345678.899983791634 17234196.426575992256 17234196.426575992256 17234196.443218067288 17234196.365101240575 17234196.365101244301 60288.718822062 2023-12-10T17:15:06.226163+00:00 12345678.899929236621 12345678.899929236621 12345678.899983653799 12345678.899959236383 12345678.899959236383 17234196.875891711563 17234196.875891711563 17234196.933888953179 17234196.988076489419 17234196.988076489419 60288.718833532 2023-12-10T17:15:07.217130+00:00 12345678.899954136461 12345678.899954136461 12345678.899995351210 12345678.899994377047 12345678.899994377047 17234197.004573393613 17234197.004573393613 17234196.927815169096 17234197.031497649848 17234197.031497649848 60288.718845109 2023-12-10T17:15:08.217440+00:00 12345678.900064252317 12345678.900064252317 12345678.900015598163 12345678.900040557608 12345678.900040557608 17234196.389985371381 17234196.389985371381 17234196.465019673109 17234196.365180905908 17234196.365180905908 60288.718856659 2023-12-10T17:15:09.215352+00:00 12345678.899967983365 12345678.899967983365 12345678.899993330240 12345678.900005383417 12345678.900005383417 17234196.577682770789 17234196.577682770789 17234196.560570705682 17234196.595254488289 17234196.595254488289 60288.718868216 2023-12-10T17:15:10.213896+00:00 12345678.899993292987 12345678.899993292987 12345678.900014901534 12345678.900036294013 12345678.900036292151 17234196.667344231158 17234196.667344231158 17234196.681345570832 17234196.629659987986 17234196.629659987986 60288.718879825 2023-12-10T17:15:11.216827+00:00 12345678.899958970025 12345678.899958970025 12345678.899990146980 12345678.900004042313 12345678.900004042313 17234197.187796749175 17234197.187796749175 17234197.144577331841 17234197.204093117267 17234197.204093117267 60288.718891370 2023-12-10T17:15:12.214357+00:00 12345678.900159230456 12345678.900159230456 12345678.900001298636 12345678.900014702231 12345678.900014704093 17234196.992228820920 17234196.992228820920 17234197.033479567617 17234197.058376722038 17234197.058376722038 60288.718902936 2023-12-10T17:15:13.213710+00:00 12345678.899925243109 12345678.899925243109 12345678.899990556762 12345678.899997303262 12345678.899997303262 17234196.459647018462 17234196.459647018462 17234196.622809354216 17234196.532678373158 17234196.532678373158 60288.718914512 2023-12-10T17:15:14.213827+00:00 12345678.899929951876 12345678.899929951876 12345678.900002622977 12345678.899989323691 12345678.899989323691 17234197.020002912730 17234197.020002912730 17234196.895886465907 17234197.054790485650 17234197.054790485650 60288.718926132 2023-12-10T17:15:15.217833+00:00 12345678.900004144758 12345678.900004144758 12345678.899989772588 12345678.899980496615 12345678.899980496615 17234196.820350639522 17234196.820350639522 17234196.780302163213 17234196.651576675475 17234196.651576675475 60288.718937661 2023-12-10T17:15:16.213884+00:00 12345678.900018414482 12345678.900018414482 12345678.899992473423 12345678.900005815551 12345678.900005815551 17234197.021695431322 17234197.021695431322 17234197.060574267060 17234197.020437002182 17234197.020437002182 60288.718949256 2023-12-10T17:15:17.215715+00:00 12345678.900029039010 12345678.900029039010 12345678.899984301999 12345678.899982018396 12345678.899982020259 17234197.148727614433 17234197.148727614433 17234197.089671380818 17234197.211243350059 17234197.211243350059 60288.718960814 2023-12-10T17:15:18.214351+00:00 12345678.900017959997 12345678.900017959997 12345678.900002136827 12345678.899998223409 12345678.899998223409 17234196.908845305443 17234196.908845305443 17234196.976660691202 17234197.001460809261 17234197.001460809261 60288.718972399 2023-12-10T17:15:19.215249+00:00 12345678.900047592819 12345678.900047592819 12345678.899994084612 12345678.899971894920 12345678.899971894920 17234197.312587000430 17234197.312587000430 17234197.300221875310 17234197.423462636769 17234197.423462636769 60288.718983970 2023-12-10T17:15:20.215008+00:00 12345678.899915315211 12345678.899915315211 12345678.900007661432 12345678.900026084855 12345678.900026082993 17234197.050736445934 17234197.050736445934 17234197.099442858249 17234196.971957195550 17234196.971957195550 60288.718995525 2023-12-10T17:15:21.213342+00:00 12345678.900098515674 12345678.900098515674 12345678.900008171797 12345678.900032602251 12345678.900032602251 17234197.081590194255 17234197.081590194255 17234197.026232168078 17234197.001870512962 17234197.001870509237 60288.719007103 2023-12-10T17:15:22.213703+00:00 12345678.899848418310 12345678.899848418310 12345678.899996239692 12345678.899983186275 12345678.899983186275 17234196.947301391512 17234196.947301391512 17234196.929334796965 17234196.936738919467 17234196.936738919467 60288.719018686 2023-12-10T17:15:23.214470+00:00 12345678.900028239936 12345678.900028239936 12345678.899991746992 12345678.899956602603 12345678.899956602603 17234197.196299824864 17234197.196299824864 17234197.131616365165 17234197.176487736404 17234197.176487736404 60288.719030246 2023-12-10T17:15:24.213252+00:00 12345678.900026489049 12345678.900026489049 12345678.900001268834 12345678.899982998148 12345678.899983000010 17234197.234145797789 17234197.234145797789 17234197.203376840800 17234197.225686002523 17234197.225686006248 60288.719041845 2023-12-10T17:15:25.215444+00:00 12345678.900047784671 12345678.900047784671 12345678.899998724461 12345678.899997102097 12345678.899997102097 17234197.069678161293 17234197.069678161293 17234197.074773121625 17234197.081270217896 17234197.081270217896 60288.719053412 2023-12-10T17:15:26.214827+00:00 12345678.899935923517 12345678.899935923517 12345678.899979865178 12345678.899967733771 12345678.899967731908 17234197.058760438114 17234197.058760438114 17234197.071784060448 17234197.157777968794 17234197.157777968794 60288.719064984 2023-12-10T17:15:27.214666+00:00 12345678.899922331795 12345678.899922331795 12345678.899987872690 12345678.899976344779 12345678.899976342916 17234197.161018539220 17234197.161018539220 17234197.185216985643 17234197.312314689159 17234197.312314689159 60288.719076551 2023-12-10T17:15:28.214033+00:00 12345678.900136427954 12345678.900136427954 12345678.900004466996 12345678.900002127513 12345678.900002127513 17234197.350100945681 17234197.350100945681 17234197.459781754762 17234197.447795305401 17234197.447795305401 60288.719088113 2023-12-10T17:15:29.213000+00:00 12345678.899837899953 12345678.899837899953 12345678.899993017316 12345678.899975137785 12345678.899975137785 17234197.521021846682 17234197.521021846682 17234197.369065355510 17234197.244768589735 17234197.244768589735 60288.719099737 2023-12-10T17:15:30.217309+00:00 12345678.900193611160 12345678.900193611160 12345678.900007173419 12345678.900017971173 12345678.900017969310 17234197.223879802972 17234197.223879802972 17234197.289656937122 17234197.250984437764 17234197.250984437764 60288.719111270 2023-12-10T17:15:31.213735+00:00 12345678.899982707575 12345678.899982707575 12345678.900013728067 12345678.900029482320 12345678.900029480457 17234196.857154432684 17234196.857154432684 17234197.002613492310 17234196.942517802119 17234196.942517802119 60288.719122847 2023-12-10T17:15:32.213993+00:00 12345678.899983767420 12345678.899983769283 12345678.899994120002 12345678.899991609156 12345678.899991607293 17234197.115766111761 17234197.115766111761 17234197.034983474761 17234197.135260879993 17234197.135260879993 60288.719134537 2023-12-10T17:15:33.224008+00:00 12345678.899855682626 12345678.899855682626 12345678.900008382276 12345678.900025324896 12345678.900025324896 17234196.957578245550 17234196.957578245550 17234196.961935739964 17234196.969239644706 17234196.969239644706 60288.719146068 2023-12-10T17:15:34.220243+00:00 12345678.900146415457 12345678.900146415457 12345678.899983348325 12345678.899961128831 12345678.899961128831 17234197.003305524588 17234197.003305524588 17234196.854860395193 17234196.972871821374 17234196.972871821374 60288.719157680 2023-12-10T17:15:35.223547+00:00 12345678.899935008958 12345678.899935008958 12345678.899990033358 12345678.899973580614 12345678.899973580614 17234196.456702701747 17234196.456702701747 17234196.573559738696 17234196.432368967682 17234196.432368967682 60288.719169349 2023-12-10T17:15:36.231797+00:00 12345678.899888869375 12345678.899888869375 12345678.900001406670 12345678.900012468919 12345678.900012468919 17234197.062528781593 17234197.062528781593 17234197.080008327961 17234197.183299586177 17234197.183299586177 60288.719180889 2023-12-10T17:15:37.228817+00:00 12345678.900095442310 12345678.900095442310 12345678.899987291545 12345678.900015434250 12345678.900015432388 17234196.960941456258 17234196.960941456258 17234196.856339905411 17234196.889076851308 17234196.889076851308 60288.719192501 2023-12-10T17:15:38.232055+00:00 12345678.899932047352 12345678.899932047352 12345678.899995157495 12345678.900011401623 12345678.900011405349 17234196.635828562081 17234196.635828562081 17234196.668974895030 17234196.541311960667 17234196.541311960667 60288.719203922 2023-12-10T17:15:39.218898+00:00 12345678.900104818866 12345678.900104818866 12345678.899999756366 12345678.900027327240 12345678.900027325377 17234196.870231129229 17234196.870231129229 17234196.937473129481 17234196.946245528758 17234196.946245525032 60288.719215494 2023-12-10T17:15:40.218682+00:00 12345678.900048617274 12345678.900048617274 12345678.900004420429 12345678.900027733296 12345678.900027735159 17234196.909944429994 17234196.909944429994 17234196.761238895357 17234196.850750993937 17234196.850750997663 60288.719227146 2023-12-10T17:15:41.225412+00:00 12345678.899933911860 12345678.899933911860 12345678.900029655546 12345678.900039048865 12345678.900039048865 17234196.623007580638 17234196.623007580638 17234196.848262108862 17234196.456758536398 17234196.456758536398 60288.719238763 2023-12-10T17:15:42.229095+00:00 12345678.899929011241 12345678.899929011241 12345678.899993332103 12345678.899995740503 12345678.899995740503 17234198.240545921028 17234198.240545921028 17234198.169125262648 17234198.474393583834 17234198.474393583834 60288.719250259 2023-12-10T17:15:43.222379+00:00 12345678.900138720870 12345678.900138720870 12345678.899990359321 12345678.900000613183 12345678.900000611320 17234197.311945300549 17234197.311945300549 17234197.309356566519 17234197.251847688109 17234197.251847688109 60288.719261837 2023-12-10T17:15:44.222717+00:00 12345678.899870434776 12345678.899870434776 12345678.900010488927 12345678.900019941851 12345678.900019941851 17234197.340491779149 17234197.340491779149 17234197.427054438740 17234197.464899115264 17234197.464899115264 60288.719273471 2023-12-10T17:15:45.227930+00:00 12345678.899944724515 12345678.899944724515 12345678.899997394532 12345678.899972040206 12345678.899972042069 17234197.757338725030 17234197.757338725030 17234197.571349818259 17234197.609364569187 17234197.609364569187 60288.719284887 2023-12-10T17:15:46.214227+00:00 12345678.900154411793 12345678.900154411793 12345678.900004232302 12345678.899985114112 12345678.899985114112 17234197.387535464019 17234197.387535464019 17234197.324976988137 17234197.321614626795 17234197.321614626795 60288.719296639 2023-12-10T17:15:47.229621+00:00 12345678.899998907000 12345678.899998907000 12345678.899977255613 12345678.899942690507 12345678.899942688644 17234196.902057740837 17234196.902057740837 17234196.966725792736 17234197.040057703853 17234197.040057703853 60288.719308195 2023-12-10T17:15:48.228044+00:00 12345678.899931063876 12345678.899931063876 12345678.899994913489 12345678.900016432628 12345678.900016432628 17234196.704482913017 17234196.704482913017 17234196.843505159020 17234196.665959179401 17234196.665959179401 60288.719319688 2023-12-10T17:15:49.221043+00:00 12345678.899963466451 12345678.899963466451 12345678.899998938665 12345678.900007976219 12345678.900007976219 17234197.453117586672 17234197.453117586672 17234197.326159149408 17234197.310347810388 17234197.310347814113 60288.719331271 2023-12-10T17:15:50.221792+00:00 12345678.900005137548 12345678.900005137548 12345678.899987567216 12345678.899962650612 12345678.899962652475 17234197.251230768859 17234197.251230768859 17234197.283934056759 17234197.265854202211 17234197.265854202211 60288.719342909 2023-12-10T17:15:51.227345+00:00 12345678.899989427999 12345678.899989427999 12345678.900000503287 12345678.899991320446 12345678.899991320446 17234197.248719081283 17234197.248719081283 17234197.206775564700 17234197.205340154469 17234197.205340154469 60288.719354542 2023-12-10T17:15:52.232392+00:00 12345678.899988887832 12345678.899988887832 12345678.900012476370 12345678.900020489469 12345678.900020483881 17234197.155173681676 17234197.155173681676 17234197.230463173240 17234197.149908408523 17234197.149908408523 60288.719365979 2023-12-10T17:15:53.220563+00:00 12345678.899947967380 12345678.899947967380 12345678.899967802688 12345678.899948580191 12345678.899948578328 17234197.653033431619 17234197.653033431619 17234197.536447536200 17234197.529108900577 17234197.529108900577 60288.719377676 2023-12-10T17:15:54.231231+00:00 12345678.900053340942 12345678.900053340942 12345678.900012290105 12345678.900033729151 12345678.900033727288 17234197.173261426389 17234197.173261426389 17234197.230876933783 17234197.154194276780 17234197.154194276780 60288.719389241 2023-12-10T17:15:55.230401+00:00 12345678.900110879913 12345678.900110879913 12345678.900006126612 12345678.900001920760 12345678.900001922622 17234197.236512281001 17234197.236512281001 17234197.288049880415 17234197.242524411529 17234197.242524411529 60288.719400803 2023-12-10T17:15:56.229391+00:00 12345678.899847885594 12345678.899847885594 12345678.899999976158 12345678.899991735816 12345678.899991737679 17234197.484437648207 17234197.484437648207 17234197.572068650275 17234197.503566775471 17234197.503566775471 60288.719412287 2023-12-10T17:15:57.221605+00:00 12345678.899975152686 12345678.899975152686 12345678.899987170473 12345678.899981779978 12345678.899981779978 17234197.833731435239 17234197.833731435239 17234197.786557141691 17234197.880414217710 17234197.880414217710 60288.719423945 2023-12-10T17:15:58.228799+00:00 12345678.900087933987 12345678.900087933987 12345678.899987723678 12345678.899983800948 12345678.899983799085 17234197.574147317559 17234197.574147317559 17234197.530532721430 17234197.549379970878 17234197.549379970878 60288.719435519 2023-12-10T17:15:59.228849+00:00 12345678.900080572814 12345678.900080572814 12345678.899982662871 12345678.899982228875 12345678.899982228875 17234197.355953704566 17234197.355953704566 17234197.339276470244 17234197.377953540534 17234197.377953540534 60288.719447111 2023-12-10T17:16:00.230422+00:00 12345678.899968016893 12345678.899968016893 12345678.900000074878 12345678.899981187657 12345678.899981187657 17234197.504802793264 17234197.504802793264 17234197.513835396618 17234197.539878971875 17234197.539878971875 60288.719458687 2023-12-10T17:16:01.230564+00:00 12345678.899860411882 12345678.899860411882 12345678.899985847995 12345678.899965155870 12345678.899965157732 17234197.513496384025 17234197.513496384025 17234197.488784510642 17234197.553530294448 17234197.553530294448 60288.719470383 2023-12-10T17:16:02.241083+00:00 12345678.900137225166 12345678.900137225166 12345678.900009773672 12345678.900008128956 12345678.900008128956 17234196.973571434617 17234196.973571434617 17234196.988512128592 17234196.935383595526 17234196.935383595526 60288.719481847 2023-12-10T17:16:03.231556+00:00 12345678.899978416041 12345678.899978416041 12345678.900010971352 12345678.900012895465 12345678.900012897328 17234197.482772968709 17234197.482772968709 17234197.358973521739 17234197.480445861816 17234197.480445861816 60288.719493224 2023-12-10T17:16:04.214595+00:00 12345678.899956639856 12345678.899956639856 12345678.899993987754 12345678.899976691231 12345678.899976691231 17234197.432372931391 17234197.432372931391 17234197.524476975203 17234197.461534056813 17234197.461534056813 60288.719504827 2023-12-10T17:16:05.217050+00:00 12345678.899973545223 12345678.899973545223 12345678.900000600144 12345678.900003537536 12345678.900003541261 17234197.671229161322 17234197.671229161322 17234197.847303766757 17234197.777781095356 17234197.777781095356 60288.719516366 2023-12-10T17:16:06.214044+00:00 12345678.899996411055 12345678.899996411055 12345678.900000756606 12345678.900019055232 12345678.900019057095 17234198.072016984224 17234198.072016984224 17234197.841480381787 17234197.947255108505 17234197.947255108505 60288.719527941 2023-12-10T17:16:07.214111+00:00 12345678.899916950613 12345678.899916950613 12345678.899997167289 12345678.899993276224 12345678.899993276224 17234196.880322903395 17234196.880322903395 17234196.987798001617 17234196.792345002294 17234196.792345002294 60288.719539520 2023-12-10T17:16:08.214521+00:00 12345678.900196300820 12345678.900196300820 12345678.899996381253 12345678.900008967146 12345678.900008969009 17234197.452993009239 17234197.452993009239 17234197.549987889826 17234197.628729924560 17234197.628729924560 60288.719551094 2023-12-10T17:16:09.214551+00:00 12345678.899924231693 12345678.899924231693 12345678.899980895221 12345678.899965293705 12345678.899965289980 17234197.967056497931 17234197.967056497931 17234197.919176083058 17234198.012406226248 17234198.012406226248 60288.719562703 2023-12-10T17:16:10.217576+00:00 12345678.899955997244 12345678.899955997244 12345678.900013171136 12345678.900010494515 12345678.900010498241 17234197.305789563805 17234197.305789563805 17234197.287150811404 17234197.137318450958 17234197.137318450958 60288.719574247 2023-12-10T17:16:11.214879+00:00 12345678.899957394227 12345678.899957394227 12345678.899980600923 12345678.899955274537 12345678.899955274537 17234197.352944273502 17234197.352944273502 17234197.262677766383 17234197.316953308880 17234197.316953308880 60288.719585801 2023-12-10T17:16:12.213226+00:00 12345678.900035412982 12345678.900035412982 12345678.900031672791 12345678.900048376992 12345678.900048376992 17234197.074651252478 17234197.074651252478 17234197.197102133185 17234197.017937436700 17234197.017937436700 60288.719597371 2023-12-10T17:16:13.212870+00:00 12345678.899926150218 12345678.899926150218 12345678.899992451072 12345678.899977087975 12345678.899977087975 17234197.869908709079 17234197.869908709079 17234197.855944886804 17234197.919983133674 17234197.919983133674 60288.719608956 2023-12-10T17:16:14.213785+00:00 12345678.900100203231 12345678.900100203231 12345678.899997116998 12345678.900002492592 12345678.900002492592 17234198.205332286656 17234198.205332286656 17234198.093565776944 17234198.249515324831 17234198.249515324831 60288.719620701 2023-12-10T17:16:15.228600+00:00 12345678.900014264509 12345678.900014264509 12345678.900016810745 12345678.900023626164 12345678.900023626164 17234197.452762406319 17234197.452762406319 17234197.674591328949 17234197.528931170702 17234197.528931170702 60288.719632127 2023-12-10T17:16:16.215816+00:00 12345678.899898776785 12345678.899898776785 12345678.899995358661 12345678.899989064783 12345678.899989062920 17234197.900509886444 17234197.900509886444 17234197.827112626284 17234197.781806290150 17234197.781806290150 60288.719643685 2023-12-10T17:16:17.214405+00:00 12345678.900052797049 12345678.900052797049 12345678.900007598102 12345678.900026170537 12345678.900026170537 17234198.358476012945 17234198.358476012945 17234198.352244742215 17234198.293017983437 17234198.293017983437 60288.719655248 2023-12-10T17:16:18.213463+00:00 12345678.899980844930 12345678.899980844930 12345678.899993579835 12345678.899971077219 12345678.899971077219 17234199.034761238843 17234199.034761238843 17234198.944013293833 17234199.119646225125 17234199.119646225125 60288.719666830 2023-12-10T17:16:19.214127+00:00 12345678.899986004457 12345678.899986004457 12345678.899989712983 12345678.900007866323 12345678.900007866323 17234198.301197644323 17234198.301197644323 17234198.332334037870 17234198.405828937888 17234198.405828941613 60288.719678559 2023-12-10T17:16:20.227545+00:00 12345678.900103032589 12345678.900103032589 12345678.899993320927 12345678.900021586567 12345678.900021588430 17234197.779010005295 17234197.779010005295 17234197.885557804257 17234197.838697347790 17234197.838697347790 60288.719689973 2023-12-10T17:16:21.213661+00:00 12345678.899930836633 12345678.899930836633 12345678.900004778057 12345678.900040796027 12345678.900040792301 17234198.369843102992 17234198.369843102992 17234198.288820497692 17234198.203031670302 17234198.203031670302 60288.719701544 2023-12-10T17:16:22.213427+00:00 12345678.900084171444 12345678.900084171444 12345678.899979129434 12345678.900011993945 12345678.900011993945 17234198.704796783626 17234198.704796783626 17234198.559012055397 17234198.584601603448 17234198.584601607174 60288.719713131 2023-12-10T17:16:23.214561+00:00 12345678.899966508150 12345678.899966508150 12345678.899995081127 12345678.899987975135 12345678.899987973273 17234198.075611148030 17234198.075611148030 17234198.158044807613 17234198.164203248918 17234198.164203248918 60288.719724703 2023-12-10T17:16:24.214351+00:00 12345678.900084208697 12345678.900084208697 12345678.900016618893 12345678.900035558268 12345678.900035558268 17234198.262781988829 17234198.262781988829 17234198.225366547704 17234198.224299870431 17234198.224299870431 60288.719736274 2023-12-10T17:16:25.214095+00:00 12345678.899822134525 12345678.899822134525 12345678.899987258017 12345678.899964544922 12345678.899964543059 17234197.957871410996 17234197.957871410996 17234198.197814494371 17234197.970444191247 17234197.970444191247 60288.719747977 2023-12-10T17:16:26.225260+00:00 12345678.900161713362 12345678.900161713362 12345678.900004047900 12345678.899997655302 12345678.899997653440 17234198.664949573576 17234198.664949573576 17234198.465720079839 17234198.578396815807 17234198.578396815807 60288.719759506 2023-12-10T17:16:27.221331+00:00 12345678.899958077818 12345678.899958077818 12345678.900006465614 12345678.899993557483 12345678.899993559346 17234197.981108739972 17234197.981108739972 17234197.954860538244 17234197.913404490799 17234197.913404490799 60288.719771181 2023-12-10T17:16:28.230063+00:00 12345678.899968562648 12345678.899968562648 12345678.899979537353 12345678.899974906817 12345678.899974908680 17234197.968655537814 17234197.968655537814 17234197.978217065334 17234198.035114128143 17234198.035114128143 60288.719782675 2023-12-10T17:16:29.223080+00:00 12345678.900038519874 12345678.900038519874 12345678.900004280731 12345678.900006150827 12345678.900006152689 17234198.095598518848 17234198.095598518848 17234198.119566176087 17234198.197082646191 17234198.197082646191 60288.719794294 2023-12-10T17:16:30.227013+00:00 12345678.899862919003 12345678.899862919003 12345678.899980504066 12345678.899974178523 12345678.899974178523 17234198.217480778694 17234198.217480778694 17234198.170482873917 17234198.350058466196 17234198.350058466196 60288.719805707 2023-12-10T17:16:31.213084+00:00 12345678.900011613965 12345678.900011613965 12345678.899996403605 12345678.900000359863 12345678.900000359863 17234197.569399725646 17234197.569399725646 17234197.656877048314 17234197.547248389572 17234197.547248389572 60288.719817287 2023-12-10T17:16:32.213628+00:00 12345678.900109294802 12345678.900109294802 12345678.899994691834 12345678.899993389845 12345678.899993389845 17234198.050874453038 17234198.050874453038 17234197.920413233340 17234198.014321874827 17234198.014321874827 60288.719828866 2023-12-10T17:16:33.214068+00:00 12345678.899841252714 12345678.899841252714 12345678.900001108646 12345678.900000015274 12345678.900000017136 17234197.628516733646 17234197.628516733646 17234197.662317946553 17234197.635687436908 17234197.635687436908 60288.719840433 2023-12-10T17:16:34.213431+00:00 12345678.900032980368 12345678.900032980368 12345678.900008682162 12345678.900003699586 12345678.900003701448 17234197.348956692964 17234197.348956692964 17234197.529965825379 17234197.376079514623 17234197.376079514623 60288.719852000 2023-12-10T17:16:35.212783+00:00 12345678.899977855384 12345678.899977855384 12345678.900005564094 12345678.900026362389 12345678.900026362389 17234198.453898590058 17234198.453898590058 17234198.202569499612 17234198.217620566487 17234198.217620566487 60288.719863577 2023-12-10T17:16:36.213083+00:00 12345678.900163760409 12345678.900163760409 12345678.900003394112 12345678.900012476370 12345678.900012474507 17234198.290019866079 17234198.290019866079 17234198.388127759099 17234198.343292657286 17234198.343292661011 60288.719875155 2023-12-10T17:16:37.213417+00:00 12345678.899935547262 12345678.899935547262 12345678.899991605431 12345678.900003630668 12345678.900003630668 17234198.263687301427 17234198.263687301427 17234198.269742596895 17234198.286220367998 17234198.286220367998 60288.719886727 2023-12-10T17:16:38.213195+00:00 12345678.899987149984 12345678.899987149984 12345678.900000885129 12345678.900015050545 12345678.900015050545 17234197.639567427337 17234197.639567427337 17234197.667000215501 17234197.461795613170 17234197.461795613170 60288.719898320 2023-12-10T17:16:39.214884+00:00 12345678.899956181645 12345678.899956181645 12345678.899984227493 12345678.899994101375 12345678.899994101375 17234198.200479809195 17234198.200479809195 17234198.317401628941 17234198.485351167619 17234198.485351167619 60288.719910084 2023-12-10T17:16:40.231299+00:00 12345678.900052037090 12345678.900052037090 12345678.899995794520 12345678.900017922744 12345678.900017920882 17234199.228779595345 17234199.228779595345 17234198.985437422991 17234199.193914994597 17234199.193914994597 60288.719921581 2023-12-10T17:16:41.224625+00:00 12345678.900029869750 12345678.900029869750 12345678.900001572445 12345678.900029923767 12345678.900029925629 17234198.403888389468 17234198.403888389468 17234198.419386100024 17234198.386210672557 17234198.386210672557 60288.719933187 2023-12-10T17:16:42.227343+00:00 12345678.899867089465 12345678.899867089465 12345678.899987157434 12345678.900012852624 12345678.900012854487 17234197.911085225642 17234197.911085225642 17234197.822357125580 17234197.653675042093 17234197.653675042093 60288.719944819 2023-12-10T17:16:43.232383+00:00 12345678.900115327910 12345678.900115327910 12345678.900002911687 12345678.900011328980 12345678.900011330843 17234198.040354520082 17234198.040354520082 17234198.400723997504 17234198.364971317351 17234198.364971317351 60288.719956340 2023-12-10T17:16:44.227772+00:00 12345678.899951115251 12345678.899951115251 12345678.899969423190 12345678.899928573519 12345678.899928573519 17234198.581122949719 17234198.581122949719 17234198.513789661229 17234198.509034175426 17234198.509034175426 60288.719967832 2023-12-10T17:16:45.220701+00:00 12345678.899981496856 12345678.899981496856 12345678.899995660409 12345678.899979738519 12345678.899979738519 17234198.311534367502 17234198.311534367502 17234198.177623026073 17234198.244863368571 17234198.244863368571 60288.719979501 2023-12-10T17:16:46.228878+00:00 12345678.899890763685 12345678.899890763685 12345678.900005502626 12345678.899999992922 12345678.899999991059 17234198.399640455842 17234198.399640455842 17234198.263611368835 17234198.421241581440 17234198.421241581440 60288.719991060 2023-12-10T17:16:47.227599+00:00 12345678.900097765028 12345678.900097765028 12345678.900018006563 12345678.900051504374 12345678.900051506236 17234197.990611620247 17234197.990611620247 17234198.293266292661 17234198.149870358407 17234198.149870358407 60288.720002546 2023-12-10T17:16:48.219982+00:00 12345678.899987140670 12345678.899987140670 12345678.899990951642 12345678.899973880500 12345678.899973880500 17234198.517424602062 17234198.517424602062 17234198.468285344541 17234198.439850587398 17234198.439850591123 60288.720014156 2023-12-10T17:16:49.223073+00:00 12345678.899944122881 12345678.899944122881 12345678.899989278987 12345678.899970930070 12345678.899970933795 17234198.213697753847 17234198.213697753847 17234198.215354476124 17234198.225029096007 17234198.225029096007 60288.720025700 2023-12-10T17:16:50.220428+00:00 12345678.899965062737 12345678.899965062737 12345678.900001814589 12345678.900014132261 12345678.900014130399 17234198.493629284203 17234198.493629284203 17234198.284128315747 17234198.460796330124 17234198.460796330124 60288.720037283 2023-12-10T17:16:51.221282+00:00 12345678.900055943057 12345678.900055943057 12345678.899985129014 12345678.899978023022 12345678.899978023022 17234198.205736167729 17234198.205736167729 17234198.234967570752 17234198.212294910103 17234198.212294910103 60288.720048939 2023-12-10T17:16:52.228312+00:00 12345678.900081364438 12345678.900081364438 12345678.900002481416 12345678.900006100535 12345678.900006100535 17234198.326712567359 17234198.326712567359 17234198.410714823753 17234198.373155161738 17234198.373155161738 60288.720060511 2023-12-10T17:16:53.228203+00:00 12345678.899941764772 12345678.899941764772 12345678.900001071393 12345678.900024250150 12345678.900024250150 17234198.521447680891 17234198.521447680891 17234198.508153013885 17234198.610629282892 17234198.610629282892 60288.720072158 2023-12-10T17:16:54.234408+00:00 12345678.900058675557 12345678.900058675557 12345678.899985302240 12345678.899968132377 12345678.899968130514 17234198.546774111688 17234198.546774111688 17234198.666849855334 17234198.728244628757 17234198.728244628757 60288.720083508 2023-12-10T17:16:55.215060+00:00 12345678.899999249727 12345678.899999249727 12345678.900000335649 12345678.899980969727 12345678.899980971590 17234199.029254477471 17234199.029254477471 17234198.871801402420 17234198.987265706062 17234198.987265706062 60288.720095164 2023-12-10T17:16:56.222166+00:00 12345678.899832097813 12345678.899832097813 12345678.900001652539 12345678.899986783043 12345678.899986783043 17234198.496744249016 17234198.496744249016 17234198.592858586460 17234198.581905238330 17234198.581905238330 60288.720106722 2023-12-10T17:16:57.220815+00:00 12345678.900025350973 12345678.900025350973 12345678.899988254532 12345678.899992043152 12345678.899992043152 17234198.780716359615 17234198.780716359615 17234198.628368012607 17234198.720492143184 17234198.720492143184 60288.720118402 2023-12-10T17:16:58.229928+00:00 12345678.900078671053 12345678.900078671053 12345678.900007866323 12345678.900013690814 12345678.900013690814 17234197.864060923457 17234197.864060923457 17234198.135180208832 17234197.947410263121 17234197.947410263121 60288.720130022 2023-12-10T17:16:59.233849+00:00 12345678.900038907304 12345678.900038907304 12345678.900001667440 12345678.900000683963 12345678.900000685826 17234198.200337018818 17234198.200337018818 17234198.191098496318 17234198.214173469692 17234198.214173469692 60288.720141442 2023-12-10T17:17:00.220599+00:00 12345678.899997387081 12345678.899997387081 12345678.900001127273 12345678.899994723499 12345678.899994723499 17234198.393029797822 17234198.393029797822 17234198.278666116297 17234198.420621950179 17234198.420621950179 60288.720153079 2023-12-10T17:17:01.226015+00:00 12345678.900038603693 12345678.900038603693 12345678.900001816452 12345678.899985335767 12345678.899985337630 17234198.384627092630 17234198.384627092630 17234198.415331177413 17234198.463909804821 17234198.463909804821 60288.720164707 2023-12-10T17:17:02.230658+00:00 12345678.899823866785 12345678.899823866785 12345678.899985836819 12345678.899968855083 12345678.899968853220 17234198.436332449317 17234198.436332449317 17234198.394708260894 17234198.392126955092 17234198.392126955092 60288.720176097 2023-12-10T17:17:03.214738+00:00 12345678.900003993884 12345678.900003993884 12345678.899982025847 12345678.899995038286 12345678.899995038286 17234198.390599168837 17234198.390599168837 17234198.324513841420 17234198.424153789878 17234198.424153789878 60288.720187658 2023-12-10T17:17:04.213658+00:00 12345678.900022245944 12345678.900022245944 12345678.900004494935 12345678.900013780221 12345678.900013780221 17234198.334437880665 17234198.334437880665 17234198.375115010887 17234198.361015535891 17234198.361015535891 60288.720199227 2023-12-10T17:17:05.213208+00:00 12345678.900077039376 12345678.900077039376 12345678.899995420128 12345678.900000073016 12345678.900000074878 17234198.675466462970 17234198.675466462970 17234198.617137122899 17234198.520290028304 17234198.520290024579 60288.720210820 2023-12-10T17:17:06.214894+00:00 12345678.899880474433 12345678.899880474433 12345678.900004938245 12345678.900013411418 12345678.900013409555 17234199.037395223975 17234199.037395223975 17234199.043273065239 17234199.040694169700 17234199.040694169700 60288.720222380 2023-12-10T17:17:07.213671+00:00 12345678.900126557797 12345678.900126557797 12345678.899997238070 12345678.899982459843 12345678.899982457981 17234198.571539655328 17234198.571539655328 17234198.711694486439 17234198.660432130098 17234198.660432130098 60288.720233961 2023-12-10T17:17:08.214189+00:00 12345678.900011165068 12345678.900011165068 12345678.900004005060 12345678.900043193251 12345678.900043193251 17234198.697931461036 17234198.697931461036 17234198.688858717680 17234198.753055568784 17234198.753055568784 60288.720245535 2023-12-10T17:17:09.214244+00:00 12345678.899913229048 12345678.899913229048 12345678.899985792115 12345678.900013608858 12345678.900013612583 17234198.877798557281 17234198.877798557281 17234198.895433694124 17234198.759734738618 17234198.759734738618 60288.720257100 2023-12-10T17:17:10.213430+00:00 12345678.899974396452 12345678.899974396452 12345678.900008812547 12345678.900038743392 12345678.900038743392 17234199.234081227332 17234199.234081227332 17234199.086040116847 17234199.252582669258 17234199.252582669258 60288.720268880 2023-12-10T17:17:11.231244+00:00 12345678.900068042800 12345678.900068042800 12345678.900017898530 12345678.900047019124 12345678.900047020987 17234198.591066766530 17234198.591066766530 17234198.607561521232 17234198.561565257609 17234198.561565257609 60288.720280358 2023-12-10T17:17:12.222939+00:00 12345678.900062737986 12345678.900062737986 12345678.899990277365 12345678.899944277480 12345678.899944277480 17234198.426607824862 17234198.426607824862 17234198.597372788936 17234198.527771733701 17234198.527771733701 60288.720292011 2023-12-10T17:17:13.229775+00:00 12345678.899860901758 12345678.899860901758 12345678.899991568178 12345678.899971513078 12345678.899971516803 17234198.736235793680 17234198.736235793680 17234198.791735328734 17234198.694916695356 17234198.694916699082 60288.720303553 2023-12-10T17:17:14.226949+00:00 12345678.900079015642 12345678.900079015642 12345678.899995133281 12345678.900002993643 12345678.900002993643 17234199.062150456011 17234199.062150456011 17234198.912015605718 17234198.832088667899 17234198.832088667899 60288.720315102 2023-12-10T17:17:15.224802+00:00 12345678.900002077222 12345678.900002077222 12345678.899992579594 12345678.899975210428 12345678.899975208566 17234198.773847442120 17234198.773847442120 17234198.881452217698 17234198.948743157089 17234198.948743157089 60288.720326627 2023-12-10T17:17:16.220585+00:00 12345678.900015279651 12345678.900015279651 12345678.900017134845 12345678.900025304407 12345678.900025304407 17234198.942516766489 17234198.942516766489 17234198.875780366361 17234198.727649554610 17234198.727649550885 60288.720338329 2023-12-10T17:17:17.231603+00:00 12345678.899904571474 12345678.899904571474 12345678.899980530143 12345678.899985818192 12345678.899985818192 17234199.442715238780 17234199.442715238780 17234199.415641795844 17234199.523505046964 17234199.523505046964 60288.720349928 2023-12-10T17:17:18.233777+00:00 12345678.900022208691 12345678.900022208691 12345678.900016358122 12345678.900047227740 12345678.900047229603 17234199.286048501730 17234199.286048501730 17234199.138945546001 17234199.310926310718 17234199.310926310718 60288.720361457 2023-12-10T17:17:19.229869+00:00 12345678.899974547327 12345678.899974547327 12345678.899976471439 12345678.899960599840 12345678.899960599840 17234198.082226842642 17234198.082226842642 17234198.236980792135 17234198.107139613479 17234198.107139613479 60288.720373023 2023-12-10T17:17:20.229217+00:00 12345678.900091573596 12345678.900091573596 12345678.900004912168 12345678.899993509054 12345678.899993510917 17234198.195261619985 17234198.195261619985 17234198.284366291016 17234198.087625291198 17234198.087625291198 60288.720384595 2023-12-10T17:17:21.228999+00:00 12345678.899879684672 12345678.899879684672 12345678.900000099093 12345678.899998268113 12345678.899998266250 17234199.923125553876 17234199.923125553876 17234199.641505651176 17234199.978355631232 17234199.978355631232 60288.720396088 2023-12-10T17:17:22.222063+00:00 12345678.900003004819 12345678.900003004819 12345678.900015132502 12345678.900051783770 12345678.900051783770 17234199.224703490734 17234199.224703490734 17234199.386436376721 17234199.400774694979 17234199.400774694979 60288.720407698 2023-12-10T17:17:23.225143+00:00 12345678.900068884715 12345678.900068884715 12345678.899990024045 12345678.899992890656 12345678.899992888793 17234198.929221574217 17234198.929221574217 17234198.918798509985 17234198.809545058757 17234198.809545058757 60288.720419220 2023-12-10T17:17:24.220563+00:00 12345678.899990446866 12345678.899990446866 12345678.899993821979 12345678.899991817772 12345678.899991817772 17234198.815195780247 17234198.815195780247 17234198.860354129225 17234198.723839897662 17234198.723839897662 60288.720430812 2023-12-10T17:17:25.222125+00:00 12345678.900082997978 12345678.900082997978 12345678.899994065985 12345678.899992687628 12345678.899992685765 17234198.735734611750 17234198.735734611750 17234198.661769401282 17234198.684198770672 17234198.684198770672 60288.720442560 2023-12-10T17:17:26.237167+00:00 12345678.899992782623 12345678.899992782623 12345678.899985471740 12345678.899987326935 12345678.899987326935 17234198.581671524793 17234198.581671524793 17234198.594240639359 17234198.632897812873 17234198.632897812873 60288.720453968 2023-12-10T17:17:27.222834+00:00 12345678.899910464883 12345678.899910464883 12345678.899992857128 12345678.900001389906 12345678.900001389906 17234198.785071004182 17234198.785071004182 17234198.788966607302 17234198.883467353880 17234198.883467353880 60288.720465570 2023-12-10T17:17:28.225282+00:00 12345678.899961045012 12345678.899961045012 12345678.900003056973 12345678.899994438514 12345678.899994440377 17234199.039083383977 17234199.039083383977 17234198.865023240447 17234198.985809840262 17234198.985809840262 60288.720477100 2023-12-10T17:17:29.221420+00:00 12345678.900134526193 12345678.900134526193 12345678.900006651878 12345678.899995272979 12345678.899995272979 17234198.472864463925 17234198.472864463925 17234198.716488469392 17234198.583449766040 17234198.583449766040 60288.720488751 2023-12-10T17:17:30.228090+00:00 12345678.899904200807 12345678.899904200807 12345678.900002349168 12345678.900000978261 12345678.900000980124 17234199.092625956982 17234199.092625956982 17234198.961894281209 17234199.003835540265 17234199.003835540265 60288.720500303 2023-12-10T17:17:31.226166+00:00 12345678.900080565363 12345678.900080565363 12345678.899992257357 12345678.899978216738 12345678.899978216738 17234198.653132192791 17234198.653132192791 17234198.818301599473 17234198.793262165040 17234198.793262165040 60288.720511913 2023-12-10T17:17:32.229298+00:00 12345678.900000348687 12345678.900000348687 12345678.900020342320 12345678.900050386786 12345678.900050388649 17234198.541024018079 17234198.541024018079 17234198.541702900082 17234198.510871008039 17234198.510871004313 60288.720523484 2023-12-10T17:17:33.228972+00:00 12345678.900001417845 12345678.900001417845 12345678.899985918775 12345678.899998692796 12345678.899998690933 17234199.018884047866 17234199.018884047866 17234198.878538783640 17234198.994036249816 17234198.994036249816 60288.720534982 2023-12-10T17:17:34.222470+00:00 12345678.899973487481 12345678.899973487481 12345678.899997185916 12345678.900002269074 12345678.900002269074 17234198.853739939630 17234198.853739939630 17234198.908939685673 17234198.928416024894 17234198.928416024894 60288.720546623 2023-12-10T17:17:35.228234+00:00 12345678.899994051084 12345678.899994051084 12345678.899967599660 12345678.899952981621 12345678.899952983484 17234198.502855464816 17234198.502855464816 17234198.466469064355 17234198.388129495084 17234198.388129495084 60288.720558204 2023-12-10T17:17:36.228788+00:00 12345678.900013463572 12345678.900013463572 12345678.900000274181 12345678.900016006082 12345678.900016006082 17234198.528170101345 17234198.528170101345 17234198.663497470319 17234198.588990721852 17234198.588990721852 60288.720569876 2023-12-10T17:17:37.237267+00:00 12345678.899818427861 12345678.899818427861 12345678.900000119582 12345678.900014253333 12345678.900014253333 17234199.452950537205 17234199.452950537205 17234199.190077338368 17234199.344211634248 17234199.344211634248 60288.720581302 2023-12-10T17:17:38.224474+00:00 12345678.900013094768 12345678.900013094768 12345678.899982154369 12345678.899979716167 12345678.899979714304 17234199.014052297920 17234199.014052297920 17234199.069932017475 17234199.165494836867 17234199.165494836867 60288.720592867 2023-12-10T17:17:39.223718+00:00 12345678.900093309581 12345678.900093309581 12345678.900003435090 12345678.899971902370 12345678.899971900508 17234198.490008536726 17234198.490008536726 17234198.687068983912 17234198.600374683738 17234198.600374683738 60288.720604415 2023-12-10T17:17:40.221483+00:00 12345678.900026990101 12345678.900026990101 12345678.900012727827 12345678.899994784966 12345678.899994784966 17234198.969638161361 17234198.969638161361 17234198.866547908634 17234198.966224268079 17234198.966224271804 60288.720616088 2023-12-10T17:17:41.230031+00:00 12345678.900024179369 12345678.900024179369 12345678.899985702708 12345678.899978397414 12345678.899978395551 17234199.427904918790 17234199.427904918790 17234199.434577215463 17234199.605496596545 17234199.605496596545 60288.720627550 2023-12-10T17:17:42.220288+00:00 12345678.899869590998 12345678.899869590998 12345678.900005439296 12345678.900008412078 12345678.900008410215 17234198.957880023867 17234198.957880023867 17234198.934351563454 17234198.748855572194 17234198.748855568469 60288.720639114 2023-12-10T17:17:43.219429+00:00 12345678.900115443394 12345678.900115443394 12345678.900012513623 12345678.900028554723 12345678.900028552860 17234199.092977106571 17234199.092977106571 17234199.065728303045 17234198.999235223979 17234198.999235223979 60288.720650797 2023-12-10T17:17:44.228865+00:00 12345678.900003347546 12345678.900003347546 12345678.899999598041 12345678.900017000735 12345678.900017002597 17234199.598986141384 17234199.598986141384 17234199.465663779527 17234199.539923328906 17234199.539923328906 60288.720662269 2023-12-10T17:17:45.220045+00:00 12345678.899910235777 12345678.899910235777 12345678.899996511638 12345678.900004347786 12345678.900004347786 17234198.710584044456 17234198.710584044456 17234198.853264324367 17234198.898263707757 17234198.898263707757 60288.720673867 2023-12-10T17:17:46.222123+00:00 12345678.899933259934 12345678.899933259934 12345678.899985987693 12345678.899965545163 12345678.899965547025 17234198.601573094726 17234198.601573094726 17234198.680731128901 17234198.610233154148 17234198.610233154148 60288.720685500 2023-12-10T17:17:47.227201+00:00 12345678.900157297030 12345678.900157297030 12345678.899983854964 12345678.899977467954 12345678.899977464229 17234199.141917232424 17234199.141917232424 17234199.021379496902 17234199.089684382081 17234199.089684382081 60288.720697072 2023-12-10T17:17:48.227018+00:00 12345678.899917289615 12345678.899917289615 12345678.899978822097 12345678.900020703673 12345678.900020703673 17234198.945790514350 17234198.945790514350 17234199.008697204292 17234199.198201365769 17234199.198201365769 60288.720708648 2023-12-10T17:17:49.227191+00:00 12345678.899922588840 12345678.899922588840 12345678.899985847995 12345678.899994080886 12345678.899994082749 17234198.728467933834 17234198.728467933834 17234198.820991065353 17234198.702575743198 17234198.702575743198 60288.720720253 2023-12-10T17:17:50.229870+00:00 12345678.900089299306 12345678.900089299306 12345678.900000896305 12345678.899961922318 12345678.899961920455 17234199.358680419624 17234199.358680419624 17234199.181085322052 17234199.301054820418 17234199.301054820418 60288.720731835 2023-12-10T17:17:51.230572+00:00 12345678.899908522144 12345678.899908522144 12345678.900000376627 12345678.899975711480 12345678.899975711480 17234199.158187922090 17234199.158187922090 17234199.209240477532 17234199.201414626092 17234199.201414626092 60288.720743421 2023-12-10T17:17:52.231514+00:00 12345678.900109028444 12345678.900109028444 12345678.900005666539 12345678.900013044477 12345678.900013044477 17234199.205538183451 17234199.205538183451 17234199.215421646833 17234199.121770448983 17234199.121770448983 60288.720754940 2023-12-10T17:17:53.226813+00:00 12345678.899840749800 12345678.899840749800 12345678.899991424754 12345678.900012589991 12345678.900012591854 17234199.213260151446 17234199.213260151446 17234199.323549110442 17234199.418330572546 17234199.418330572546 60288.720766445 2023-12-10T17:17:54.220812+00:00 12345678.900161659345 12345678.900161659345 12345678.900015950203 12345678.900022758171 12345678.900022758171 17234199.199463021010 17234199.199463021010 17234199.130842052400 17234199.183332070708 17234199.183332070708 60288.720777946 2023-12-10T17:17:55.214524+00:00 12345678.900008283556 12345678.900008283556 12345678.899994399399 12345678.899974022061 12345678.899974022061 17234199.181342300028 17234199.181342300028 17234199.076522544026 17234199.100522287190 17234199.100522287190 60288.720789697 2023-12-10T17:17:56.229793+00:00 12345678.899886930361 12345678.899886930361 12345678.900002606213 12345678.900020008907 12345678.900020007044 17234198.635030683130 17234198.635030683130 17234198.918771158904 17234198.852387126535 17234198.852387126535 60288.720801242 2023-12-10T17:17:57.227331+00:00 12345678.900020066649 12345678.900020066649 12345678.899973396212 12345678.899980723858 12345678.899980725721 17234199.559094306082 17234199.559094306082 17234199.424554757774 17234199.465198196471 17234199.465198196471 60288.720812772 2023-12-10T17:17:58.223511+00:00 12345678.899927571416 12345678.899927571416 12345678.900003775954 12345678.899995600805 12345678.899995598942 17234199.802498452365 17234199.802498452365 17234199.664069421589 17234199.780329648405 17234199.780329648405 60288.720824476 2023-12-10T17:17:59.234739+00:00 12345678.899969700724 12345678.899969700724 12345678.899991523474 12345678.900000356138 12345678.900000358000 17234198.858788248152 17234198.858788248152 17234198.985327765346 17234198.934001140296 17234198.934001140296 60288.720835969 2023-12-10T17:18:00.227736+00:00 12345678.900064479560 12345678.900064479560 12345678.899998413399 12345678.900015115738 12345678.900015117601 17234199.169216476381 17234199.169216476381 17234199.187881827354 17234199.170359738171 17234199.170359738171 60288.720847599 2023-12-10T17:18:01.232520+00:00 12345678.899948215112 12345678.899948215112 12345678.900011479855 12345678.900039384142 12345678.900039384142 17234199.796755708754 17234199.796755708754 17234199.666795078665 17234199.623223990202 17234199.623223986477 60288.720859990 2023-12-10T17:18:02.303131+00:00 12345678.900054005906 12345678.900054005906 12345678.900015249848 12345678.900054853410 12345678.900054849684 17234199.577026780695 17234199.577026780695 17234199.569597397000 17234199.479583397508 17234199.479583397508 60288.720870884 2023-12-10T17:18:03.244352+00:00 12345678.900128453970 12345678.900128453970 12345678.900009859353 12345678.900033857673 12345678.900033857673 17234199.266932081431 17234199.266932081431 17234199.327573928982 17234199.340568654239 17234199.340568654239 60288.720882146 2023-12-10T17:18:04.217400+00:00 12345678.899850657210 12345678.899850657210 12345678.899973630905 12345678.899961745366 12345678.899961745366 17234199.282701358199 17234199.282701358199 17234199.335040166974 17234199.388736601919 17234199.388736601919 60288.720893725 2023-12-10T17:18:05.217819+00:00 12345678.899994660169 12345678.899994660169 12345678.900011168793 12345678.900008507073 12345678.900008507073 17234199.102862559259 17234199.102862559259 17234199.181735020131 17234199.165193110704 17234199.165193110704 60288.720905266 2023-12-10T17:18:06.214996+00:00 12345678.900038981810 12345678.900038981810 12345678.900018263608 12345678.900044113398 12345678.900044111535 17234198.989805411547 17234198.989805411547 17234198.876981679350 17234198.954211667180 17234198.954211667180 60288.720916837 2023-12-10T17:18:07.214697+00:00 12345678.900055866688 12345678.900055866688 12345678.899976450950 12345678.899935659021 12345678.899935659021 17234198.681608568877 17234198.681608568877 17234198.836946491152 17234198.714652970433 17234198.714652970433 60288.720928411 2023-12-10T17:18:08.214701+00:00 12345678.899869190529 12345678.899869190529 12345678.899978568777 12345678.899980708957 12345678.899980708957 17234199.716408967972 17234199.716408967972 17234199.578676361591 17234199.633219566196 17234199.633219566196 60288.720939992 2023-12-10T17:18:09.215327+00:00 12345678.900142876431 12345678.900142876431 12345678.899991231039 12345678.899993110448 12345678.899993106723 17234199.548971202224 17234199.548971202224 17234199.676590647548 17234199.740933328867 17234199.740933328867 60288.720951540 2023-12-10T17:18:10.213048+00:00 12345678.899965945631 12345678.899965945631 12345678.899983230978 12345678.899974597618 12345678.899974597618 17234199.396292991936 17234199.396292991936 17234199.131894927472 17234199.196800533682 17234199.196800533682 60288.720963119 2023-12-10T17:18:11.213439+00:00 12345678.899905415252 12345678.899905415252 12345678.899995071813 12345678.899997882545 12345678.899997882545 17234199.148301031440 17234199.148301031440 17234199.267929978669 17234199.178752742708 17234199.178752742708 60288.720974874 2023-12-10T17:18:12.229111+00:00 12345678.899944417179 12345678.899944417179 12345678.899993585423 12345678.900014907122 12345678.900014905259 17234199.777143996209 17234199.777143996209 17234199.804352410138 17234199.798034396023 17234199.798034396023 60288.720986436 2023-12-10T17:18:13.228078+00:00 12345678.900097947568 12345678.900097947568 12345678.900031952187 12345678.900070615113 12345678.900070613250 17234199.518116544932 17234199.518116544932 17234199.504469104111 17234199.313793491572 17234199.313793491572 60288.720998012 2023-12-10T17:18:14.228185+00:00 12345678.900009194389 12345678.900009194389 12345678.900009891018 12345678.899999598041 12345678.899999598041 17234199.610322467983 17234199.610322467983 17234199.732396557927 17234199.689477775246 17234199.689477778971 60288.721009526 2023-12-10T17:18:15.223087+00:00 12345678.899970412254 12345678.899970412254 12345678.900009956211 12345678.899981116876 12345678.899981118739 17234200.040608152747 17234200.040608152747 17234199.917473785579 17234199.993069436401 17234199.993069436401 60288.721021169 2023-12-10T17:18:16.228973+00:00 12345678.900059472769 12345678.900059472769 12345678.899990186095 12345678.899951556697 12345678.899951556697 17234200.002850864083 17234200.002850864083 17234199.963555704802 17234200.004969824106 17234200.004969824106 60288.721032720 2023-12-10T17:18:17.227016+00:00 12345678.899977600202 12345678.899977600202 12345678.900001078844 12345678.900007905439 12345678.900007905439 17234199.619232971221 17234199.619232971221 17234199.704285122454 17234199.686606109142 17234199.686606109142 60288.721044423 2023-12-10T17:18:18.238109+00:00 12345678.899971039966 12345678.899971039966 12345678.899979326874 12345678.899982545525 12345678.899982545525 17234199.834580145776 17234199.834580145776 17234199.836389850825 17234199.871729981154 17234199.871729981154 60288.721055803 2023-12-10T17:18:19.221350+00:00 12345678.900052281097 12345678.900052281097 12345678.899997523054 12345678.899993408471 12345678.899993408471 17234199.976086560637 17234199.976086560637 17234199.996237438172 17234199.872064929456 17234199.872064933181 60288.721067370 2023-12-10T17:18:20.220785+00:00 12345678.899949435145 12345678.899949435145 12345678.899966126308 12345678.899974303320 12345678.899974305183 17234199.949668880552 17234199.949668880552 17234199.919753417373 17234199.854901056737 17234199.854901056737 60288.721079048 2023-12-10T17:18:21.229732+00:00 12345678.899894407019 12345678.899894407019 12345678.900001235306 12345678.900023879483 12345678.900023879483 17234199.954822156578 17234199.954822156578 17234199.923149380833 17234200.096692278981 17234200.096692282706 60288.721090535 2023-12-10T17:18:22.222216+00:00 12345678.900020463392 12345678.900020463392 12345678.899979369715 12345678.899952741340 12345678.899952741340 17234199.914751969278 17234199.914751969278 17234199.874842375517 17234199.831501916051 17234199.831501916051 60288.721102184 2023-12-10T17:18:23.228686+00:00 12345678.900113886222 12345678.900113886222 12345678.900022920221 12345678.900023985654 12345678.900023987517 17234199.918458219618 17234199.918458219618 17234199.996905077249 17234200.047090902925 17234200.047090902925 60288.721113830 2023-12-10T17:18:24.234919+00:00 12345678.899901239201 12345678.899901239201 12345678.900007944554 12345678.900015424937 12345678.900015424937 17234200.030557185411 17234200.030557185411 17234199.980268206447 17234200.018326178193 17234200.018326178193 60288.721125251 2023-12-10T17:18:25.221688+00:00 12345678.900099616498 12345678.900099616498 12345678.900006031618 12345678.900013407692 12345678.900013407692 17234200.163463402539 17234200.163463402539 17234200.059347838163 17234200.132627736777 17234200.132627736777 60288.721136814 2023-12-10T17:18:26.220734+00:00 12345678.899876721203 12345678.899876721203 12345678.899980345741 12345678.899960123003 12345678.899960123003 17234199.849710054696 17234199.849710054696 17234199.849387180060 17234199.794492349029 17234199.794492349029 60288.721148472 2023-12-10T17:18:27.227982+00:00 12345678.900020482019 12345678.900020482019 12345678.900004602969 12345678.900026505813 12345678.900026507676 17234199.714693076909 17234199.714693076909 17234199.815309986472 17234199.815157677978 17234199.815157677978 60288.721160055 2023-12-10T17:18:28.228786+00:00 12345678.900135537609 12345678.900135537609 12345678.900004995987 12345678.900000607595 12345678.900000605732 17234199.715396348387 17234199.715396348387 17234199.693062040955 17234199.728512771428 17234199.728512771428 60288.721171577 2023-12-10T17:18:29.224209+00:00 12345678.899868849665 12345678.899868849665 12345678.899991532788 12345678.899990383536 12345678.899990385398 17234199.533074889332 17234199.533074889332 17234199.604640733451 17234199.365391697735 17234199.365391697735 60288.721183193 2023-12-10T17:18:30.227870+00:00 12345678.899932704866 12345678.899932704866 12345678.899981673807 12345678.899973656982 12345678.899973656982 17234200.374234057963 17234200.374234057963 17234200.248085416853 17234200.451815858483 17234200.451815858483 60288.721194689 2023-12-10T17:18:31.221154+00:00 12345678.900023873895 12345678.900023873895 12345678.899993482977 12345678.899991460145 12345678.899991458282 17234199.479236036539 17234199.479236036539 17234199.577289897949 17234199.353691119701 17234199.353691119701 60288.721206389 2023-12-10T17:18:32.232050+00:00 12345678.900132782757 12345678.900132782757 12345678.899981416762 12345678.899977717549 12345678.899977717549 17234199.567287754267 17234199.567287754267 17234199.608576733619 17234199.630987554789 17234199.630987554789 60288.721217942 2023-12-10T17:18:33.230189+00:00 12345678.899842273444 12345678.899842273444 12345678.900011010468 12345678.900020759553 12345678.900020759553 17234200.029915925115 17234200.029915925115 17234200.030659466982 17234200.150949291885 17234200.150949291885 60288.721229540 2023-12-10T17:18:34.232219+00:00 12345678.900138705969 12345678.900138705969 12345678.899998221546 12345678.899991514161 12345678.899991512299 17234199.754158832133 17234199.754158832133 17234199.705865830183 17234199.612042989582 17234199.612042989582 60288.721241182 2023-12-10T17:18:35.238139+00:00 12345678.899992989376 12345678.899992989376 12345678.900005605072 12345678.899998243898 12345678.899998245761 17234199.752693511546 17234199.752693511546 17234199.698749326169 17234199.623589769006 17234199.623589769006 60288.721252550 2023-12-10T17:18:36.220299+00:00 12345678.900042999536 12345678.900042999536 12345678.900009056553 12345678.900027198717 12345678.900027196854 17234200.021379612386 17234200.021379612386 17234200.114253804088 17234199.965642664582 17234199.965642664582 60288.721264201 2023-12-10T17:18:37.226956+00:00 12345678.899979179725 12345678.899979179725 12345678.899992650375 12345678.899997437373 12345678.899997437373 17234200.150725562125 17234200.150725562125 17234200.140113208443 17234200.204247593880 17234200.204247593880 60288.721275751 2023-12-10T17:18:38.224847+00:00 12345678.899986879900 12345678.899986879900 12345678.900035096332 12345678.900032883510 12345678.900032885373 17234200.059587780386 17234200.059587780386 17234199.961635664105 17234200.018219314516 17234200.018219314516 60288.721287366 2023-12-10T17:18:39.228469+00:00 12345678.900011712685 12345678.900011712685 12345678.899987511337 12345678.899991204962 12345678.899991206825 17234200.285149253905 17234200.285149253905 17234200.318145260215 17234200.376211661845 17234200.376211661845 60288.721298923 2023-12-10T17:18:40.226917+00:00 12345678.899874035269 12345678.899874035269 12345678.899979725480 12345678.900004487485 12345678.900004487485 17234200.412383727729 17234200.412383727729 17234200.389465339482 17234200.368219148368 17234200.368219148368 60288.721310433 2023-12-10T17:18:41.221420+00:00 12345678.900127060711 12345678.900127060711 12345678.899998512119 12345678.900022353977 12345678.900022357702 17234200.339038204402 17234200.339038204402 17234200.406079161912 17234200.403928976506 17234200.403928976506 60288.721322076 2023-12-10T17:18:42.227349+00:00 12345678.899921881035 12345678.899921881035 12345678.900005802512 12345678.900036752224 12345678.900036748499 17234200.152523446828 17234200.152523446828 17234200.240817461163 17234200.118433751166 17234200.118433751166 60288.721333719 2023-12-10T17:18:43.233311+00:00 12345678.900076849386 12345678.900076849386 12345678.899980640039 12345678.899993201718 12345678.899993203580 17234200.325732935220 17234200.325732935220 17234200.204805098474 17234200.229584548622 17234200.229584548622 60288.721345140 2023-12-10T17:18:44.220063+00:00 12345678.899934096262 12345678.899934096262 12345678.899993769825 12345678.899996832013 12345678.899996833876 17234200.053490266204 17234200.053490266204 17234200.047803487629 17234200.000102251768 17234200.000102251768 60288.721356719 2023-12-10T17:18:45.220529+00:00 12345678.900000844151 12345678.900000844151 12345678.900009220466 12345678.900017933920 12345678.900017935783 17234200.248474296182 17234200.248474296182 17234200.204519487917 17234200.310621120036 17234200.310621120036 60288.721368314 2023-12-10T17:18:46.222320+00:00 12345678.899964990094 12345678.899964990094 12345678.899977041408 12345678.899954548106 12345678.899954549968 17234200.162752117962 17234200.162752117962 17234200.160853672773 17234200.061103809625 17234200.061103813350 60288.721379947 2023-12-10T17:18:47.227404+00:00 12345678.900077002123 12345678.900077002123 12345678.899993304163 12345678.899966822937 12345678.899966821074 17234200.244139906019 17234200.244139906019 17234200.218577735126 17234200.298425029963 17234200.298425029963 60288.721391517 2023-12-10T17:18:48.227097+00:00 12345678.899984452873 12345678.899984452873 12345678.900007134303 12345678.900007164106 12345678.900007162243 17234199.456530090421 17234199.456530090421 17234199.595955599099 17234199.446913760155 17234199.446913760155 60288.721403098 2023-12-10T17:18:49.227657+00:00 12345678.899896170944 12345678.899896170944 12345678.900017306209 12345678.900029173121 12345678.900029173121 17234199.776909872890 17234199.776909872890 17234199.768317740411 17234199.854043561965 17234199.854043565691 60288.721414679 2023-12-10T17:18:50.228272+00:00 12345678.899984490126 12345678.899984490126 12345678.899970810860 12345678.899951606989 12345678.899951605126 17234200.390079863369 17234200.390079863369 17234200.341951634735 17234200.509251926094 17234200.509251926094 60288.721426307 2023-12-10T17:18:51.232899+00:00 12345678.900100462139 12345678.900100462139 12345678.900033066049 12345678.900043483824 12345678.900043483824 17234200.501755926758 17234200.501755926758 17234200.348304934800 17234200.418504547328 17234200.418504547328 60288.721437755 2023-12-10T17:18:52.222044+00:00 12345678.899946317077 12345678.899946317077 12345678.899966672063 12345678.899929724634 12345678.899929724634 17234199.029321346432 17234199.029321346432 17234199.247742734849 17234199.104489326477 17234199.104489326477 60288.721449398 2023-12-10T17:18:53.228041+00:00 12345678.899930987507 12345678.899930987507 12345678.900001559407 12345678.900000439957 12345678.900000439957 17234199.297968231142 17234199.297968231142 17234199.388881616294 17234199.250535875559 17234199.250535871834 60288.721460877 2023-12-10T17:18:54.219803+00:00 12345678.900127923116 12345678.900127923116 12345678.900012364611 12345678.900024596602 12345678.900024596602 17234200.944902893156 17234200.944902893156 17234200.839794348925 17234201.037774331868 17234201.037774328142 60288.721472478 2023-12-10T17:18:55.222046+00:00 12345678.899913195521 12345678.899913195521 12345678.899979442358 12345678.899968365207 12345678.899968365207 17234200.537426844239 17234200.537426844239 17234200.478732332587 17234200.513385184109 17234200.513385184109 60288.721484147 2023-12-10T17:18:56.230287+00:00 12345678.900102041662 12345678.900102041662 12345678.900006400421 12345678.899991279468 12345678.899991281331 17234199.700574889779 17234199.700574889779 17234199.618437651545 17234199.501152552664 17234199.501152548939 60288.721495620 2023-12-10T17:18:57.221513+00:00 12345678.899898014963 12345678.899898014963 12345678.900010300800 12345678.900030111894 12345678.900030110031 17234199.808638077229 17234199.808638077229 17234199.880427330732 17234199.877479333431 17234199.877479333431 60288.721507282 2023-12-10T17:18:58.229215+00:00 12345678.899964338169 12345678.899964338169 12345678.899995947257 12345678.899983540177 12345678.899983540177 17234200.491211727262 17234200.491211727262 17234200.545831456780 17234200.824187297374 17234200.824187293649 60288.721518906 2023-12-10T17:18:59.233458+00:00 12345678.900120753795 12345678.900120753795 12345678.900007238612 12345678.900007795542 12345678.900007797405 17234200.162382364273 17234200.162382364273 17234200.015696495771 17234200.014530848712 17234200.014530848712 60288.721530344 2023-12-10T17:19:00.221733+00:00 12345678.899879168719 12345678.899879168719 12345678.899998242036 12345678.899990785867 12345678.899990785867 17234199.844795852900 17234199.844795852900 17234199.909063551575 17234199.879985511303 17234199.879985511303 60288.721542017 2023-12-10T17:19:01.230222+00:00 12345678.900072690099 12345678.900072690099 12345678.900005111471 12345678.899991434067 12345678.899991437793 17234199.937003634870 17234199.937003634870 17234199.939125061035 17234199.862557448447 17234199.862557448447 60288.721553420 2023-12-10T17:19:02.215501+00:00 12345678.900003541261 12345678.900003541261 12345678.900002071634 12345678.899969678372 12345678.899969678372 17234200.176864184439 17234200.176864184439 17234200.157194592059 17234200.139602165669 17234200.139602165669 60288.721564989 2023-12-10T17:19:03.214994+00:00 12345678.899958837777 12345678.899958837777 12345678.899982281029 12345678.899967394769 12345678.899967392907 17234200.248121060431 17234200.248121060431 17234200.406962882727 17234200.278027545661 17234200.278027545661 60288.721576616 2023-12-10T17:19:04.219639+00:00 12345678.900079507381 12345678.900079507381 12345678.899982666597 12345678.899968480691 12345678.899968478829 17234200.456690274179 17234200.456690274179 17234200.352326747030 17234200.425965879112 17234200.425965879112 60288.721588134 2023-12-10T17:19:05.214759+00:00 12345678.900027366355 12345678.900027366355 12345678.899997023866 12345678.899982804433 12345678.899982804433 17234199.597673170269 17234199.597673170269 17234199.646403670311 17234199.576919727027 17234199.576919730753 60288.721599691 2023-12-10T17:19:06.213296+00:00 12345678.899975271896 12345678.899975271896 12345678.899988897145 12345678.899970268831 12345678.899970270693 17234200.109585925937 17234200.109585925937 17234200.109278924763 17234200.325707901269 17234200.325707901269 60288.721611273 2023-12-10T17:19:07.213927+00:00 12345678.899958346039 12345678.899958346039 12345678.899999707937 12345678.899994755164 12345678.899994755164 17234200.366701006889 17234200.366701006889 17234200.562472544611 17234200.542243033648 17234200.542243033648 60288.721622840 2023-12-10T17:19:08.213382+00:00 12345678.899940017611 12345678.899940017611 12345678.900011334568 12345678.900027470663 12345678.900027472526 17234200.443965695798 17234200.443965695798 17234200.313434787095 17234200.102567378432 17234200.102567378432 60288.721634419 2023-12-10T17:19:09.213802+00:00 12345678.900072146207 12345678.900072146207 12345678.900005271658 12345678.900004465133 12345678.900004465133 17234200.257703240961 17234200.257703240961 17234200.074897378683 17234199.964000202715 17234199.964000202715 60288.721646010 2023-12-10T17:19:10.215288+00:00 12345678.899941055104 12345678.899941055104 12345678.899989388883 12345678.899985088035 12345678.899985088035 17234200.326350316405 17234200.326350316405 17234200.318856708705 17234200.348294697702 17234200.348294701427 60288.721657731 2023-12-10T17:19:11.227933+00:00 12345678.900110382587 12345678.900110382587 12345678.899995941669 12345678.900001168251 12345678.900001170114 17234200.935709904879 17234200.935709904879 17234200.968146387488 17234201.093243021518 17234201.093243021518 60288.721669307 2023-12-10T17:19:12.228161+00:00 12345678.899896141142 12345678.899896141142 12345678.900001512840 12345678.899989569560 12345678.899989567697 17234200.742320414633 17234200.742320414633 17234200.671818353236 17234200.735128831118 17234200.735128831118 60288.721680899 2023-12-10T17:19:13.229639+00:00 12345678.900078600273 12345678.900078600273 12345678.900002853945 12345678.900008186698 12345678.900008184835 17234199.942076560110 17234199.942076560110 17234200.159377444535 17234200.054967701435 17234200.054967701435 60288.721692448 2023-12-10T17:19:14.227549+00:00 12345678.899926656857 12345678.899926656857 12345678.899985102937 12345678.899966429919 12345678.899966429919 17234200.983742952347 17234200.983742952347 17234200.912585459650 17234201.002861596644 17234201.002861596644 60288.721704007 2023-12-10T17:19:15.226191+00:00 12345678.900027291849 12345678.900027291849 12345678.899991083890 12345678.899978131056 12345678.899978131056 17234200.897855639458 17234200.897855639458 17234200.831518113613 17234200.703381724656 17234200.703381724656 60288.721715616 2023-12-10T17:19:16.229248+00:00 12345678.899951517582 12345678.899951517582 12345678.900001598522 12345678.900023501366 12345678.900023501366 17234200.249521359801 17234200.249521359801 17234200.459046408534 17234200.524831313640 17234200.524831313640 60288.721727167 2023-12-10T17:19:17.227217+00:00 12345678.900097189471 12345678.900097189471 12345678.900010351092 12345678.900009991601 12345678.900009991601 17234200.267335034907 17234200.267335034907 17234200.104588210583 17234200.011401809752 17234200.011401809752 60288.721738840 2023-12-10T17:19:18.235744+00:00 12345678.899897443131 12345678.899897443131 12345678.899979984388 12345678.899952340871 12345678.899952344596 17234200.762221258134 17234200.762221258134 17234200.734685163945 17234200.771969046444 17234200.771969042718 60288.721750249 2023-12-10T17:19:19.221502+00:00 12345678.899932144210 12345678.899932144210 12345678.900001967326 12345678.899977527559 12345678.899977527559 17234200.606203507632 17234200.606203507632 17234200.537258371711 17234200.540467474610 17234200.540467474610 60288.721761874 2023-12-10T17:19:20.225915+00:00 12345678.900139160454 12345678.900139160454 12345678.899999864399 12345678.899990819395 12345678.899990817532 17234199.651940558106 17234199.651940558106 17234199.768563408405 17234199.667798999697 17234199.667798995972 60288.721773477 2023-12-10T17:19:21.228444+00:00 12345678.900042481720 12345678.900042481720 12345678.899996664375 12345678.900044757873 12345678.900044757873 17234200.496421925724 17234200.496421925724 17234200.389973167330 17234200.555496402085 17234200.555496405810 60288.721784953 2023-12-10T17:19:22.219924+00:00 12345678.899816652760 12345678.899816652760 12345678.899984600022 12345678.899975897744 12345678.899975897744 17234200.477983649820 17234200.477983649820 17234200.561049476266 17234200.491952110082 17234200.491952113807 60288.721796601 2023-12-10T17:19:23.226345+00:00 12345678.899980239570 12345678.899980239570 12345678.899998208508 12345678.899966379628 12345678.899966383353 17234200.636494185776 17234200.636494185776 17234200.704771682620 17234200.746523648500 17234200.746523648500 60288.721808217 2023-12-10T17:19:24.229989+00:00 12345678.900019399822 12345678.900019399822 12345678.899994723499 12345678.899991534650 12345678.899991534650 17234200.759908817708 17234200.759908817708 17234200.749670550227 17234200.653825514019 17234200.653825514019 60288.721819760 2023-12-10T17:19:25.227313+00:00 12345678.899998076260 12345678.899998076260 12345678.899985814467 12345678.899974754080 12345678.899974754080 17234201.002114154398 17234201.002114154398 17234201.163113988936 17234201.228358011693 17234201.228358011693 60288.721831263 2023-12-10T17:19:26.221105+00:00 12345678.900088347495 12345678.900088347495 12345678.899986809120 12345678.899988008663 12345678.899988008663 17234200.772170864046 17234200.772170864046 17234200.643379736692 17234200.610325209796 17234200.610325209796 60288.721842916 2023-12-10T17:19:27.227909+00:00 12345678.899957321584 12345678.899957321584 12345678.899994591251 12345678.900004567578 12345678.900004567578 17234200.274504106492 17234200.274504106492 17234200.280722860247 17234200.193499393761 17234200.193499393761 60288.721854498 2023-12-10T17:19:28.228648+00:00 12345678.899925179780 12345678.899925179780 12345678.900003951043 12345678.900011746213 12345678.900011748075 17234201.782572180033 17234201.782572180033 17234201.632252924144 17234201.890043135732 17234201.890043135732 60288.721866013 2023-12-10T17:19:29.223548+00:00 12345678.900105766952 12345678.900105766952 12345678.900013256818 12345678.899995520711 12345678.899995520711 17234201.400082938373 17234201.400082938373 17234201.561961315572 17234201.458819910884 17234201.458819910884 60288.721877581 2023-12-10T17:19:30.223048+00:00 12345678.899915354326 12345678.899915354326 12345678.900022009388 12345678.900034282357 12345678.900034282357 17234201.181290138513 17234201.181290138513 17234201.071403276175 17234201.048359926790 17234201.048359926790 60288.721889233 2023-12-10T17:19:31.229724+00:00 12345678.900026991963 12345678.900026991963 12345678.899988902733 12345678.899990385398 12345678.899990385398 17234200.692569885403 17234200.692569885403 17234200.595315672457 17234200.567608993500 17234200.567608993500 60288.721900783 2023-12-10T17:19:32.227702+00:00 12345678.900096759200 12345678.900096759200 12345678.900008047000 12345678.900014650077 12345678.900014650077 17234201.062299728394 17234201.062299728394 17234201.043984137475 17234201.116658154875 17234201.116658154875 60288.721912266 2023-12-10T17:19:33.219815+00:00 12345678.899845076725 12345678.899845076725 12345678.899990532547 12345678.899979194626 12345678.899979196489 17234201.205102864653 17234201.205102864653 17234201.294102530926 17234201.224885169417 17234201.224885169417 60288.721923981 2023-12-10T17:19:34.231979+00:00 12345678.900091346353 12345678.900091346353 12345678.899995090440 12345678.899983573705 12345678.899983575568 17234201.133224599063 17234201.133224599063 17234201.258364792913 17234201.181593954563 17234201.181593954563 60288.721935506 2023-12-10T17:19:35.227681+00:00 12345678.900013405830 12345678.900013405830 12345678.900008417666 12345678.900001816452 12345678.900001816452 17234201.138985235244 17234201.138985235244 17234201.132791042328 17234201.150242771953 17234201.150242771953 60288.721947072 2023-12-10T17:19:36.227035+00:00 12345678.899938957766 12345678.899938957766 12345678.899981686845 12345678.899989871308 12345678.899989873171 17234201.166144598275 17234201.166144598275 17234200.989808715880 17234201.159947112203 17234201.159947112203 60288.721958586 2023-12-10T17:19:37.221839+00:00 12345678.900007709861 12345678.900007709861 12345678.899983996525 12345678.900003165007 12345678.900003165007 17234201.251571331173 17234201.251571331173 17234201.235335893929 17234201.245622605085 17234201.245622605085 60288.721970226 2023-12-10T17:19:38.227483+00:00 12345678.899941004813 12345678.899941004813 12345678.899981906638 12345678.900000084192 12345678.900000084192 17234201.429530665278 17234201.429530665278 17234201.519054777920 17234201.571097850800 17234201.571097850800 60288.721981798 2023-12-10T17:19:39.227398+00:00 12345678.899989010766 12345678.899989010766 12345678.899988921359 12345678.899973511696 12345678.899973511696 17234201.454212531447 17234201.454212531447 17234201.384881682694 17234201.391171611845 17234201.391171608120 60288.721993397 2023-12-10T17:19:40.229526+00:00 12345678.899993671104 12345678.899993671104 12345678.900008404627 12345678.899990376085 12345678.899990376085 17234201.133457776159 17234201.133457776159 17234201.207634534687 17234201.063016384840 17234201.063016384840 60288.722004963 2023-12-10T17:19:41.228829+00:00 12345678.900097869337 12345678.900097869337 12345678.899998674169 12345678.899990009144 12345678.899990009144 17234201.212136324495 17234201.212136324495 17234201.322717625648 17234201.207820899785 17234201.207820896059 60288.722016522 2023-12-10T17:19:42.227465+00:00 12345678.899892840534 12345678.899892840534 12345678.900002621114 12345678.900009158999 12345678.900009158999 17234202.047550905496 17234202.047550905496 17234201.842785846442 17234201.883719921112 17234201.883719921112 60288.722028045 2023-12-10T17:19:43.223057+00:00 12345678.900127587840 12345678.900127587840 12345678.900017587468 12345678.900002932176 12345678.900002932176 17234201.544544544071 17234201.544544544071 17234201.634183041751 17234201.583209898323 17234201.583209898323 60288.722039688 2023-12-10T17:19:44.229060+00:00 12345678.899902980775 12345678.899902980775 12345678.899992467836 12345678.900001499802 12345678.900001499802 17234200.773912858218 17234200.773912858218 17234200.788731373847 17234200.704931948334 17234200.704931944609 60288.722051336 2023-12-10T17:19:45.235423+00:00 12345678.899982670322 12345678.899982670322 12345678.899987785146 12345678.899997631088 12345678.899997627363 17234200.802907545120 17234200.802907545120 17234200.739461120218 17234200.789011370391 17234200.789011370391 60288.722062788 2023-12-10T17:19:46.224933+00:00 12345678.900013174862 12345678.900013174862 12345678.900016060099 12345678.900023840368 12345678.900023842230 17234201.129431810230 17234201.129431810230 17234201.175882119685 17234201.145853497088 17234201.145853497088 60288.722074311 2023-12-10T17:19:47.220501+00:00 12345678.899995988235 12345678.899995988235 12345678.899984141812 12345678.899960862473 12345678.899960862473 17234201.539785083383 17234201.539785083383 17234201.489358324558 17234201.462107174098 17234201.462107174098 60288.722085912 2023-12-10T17:19:48.222795+00:00 12345678.900088388473 12345678.900088388473 12345678.899990633130 12345678.900001484901 12345678.900001484901 17234201.455564573407 17234201.455564573407 17234201.496191807091 17234201.451641071588 17234201.451641071588 60288.722097470 2023-12-10T17:19:49.221404+00:00 12345678.899945335463 12345678.899945335463 12345678.899984898046 12345678.900009306148 12345678.900009308010 17234200.825029406697 17234200.825029406697 17234200.810786470771 17234200.609449684620 17234200.609449688345 60288.722109037 2023-12-10T17:19:50.220789+00:00 12345678.900028426200 12345678.900028426200 12345678.899990303442 12345678.899996288121 12345678.899996288121 17234200.639894515276 17234200.639894515276 17234200.835064940155 17234200.699575625360 17234200.699575625360 60288.722120619 2023-12-10T17:19:51.221474+00:00 12345678.899909418076 12345678.899909418076 12345678.900011025369 12345678.900031493977 12345678.900031492114 17234201.933582805097 17234201.933582805097 17234201.711327206343 17234201.814904745668 17234201.814904749393 60288.722132267 2023-12-10T17:19:52.227899+00:00 12345678.900000724941 12345678.900000724941 12345678.900005625561 12345678.900017999113 12345678.900017997250 17234201.119870901108 17234201.119870901108 17234201.357523161918 17234201.480429220945 17234201.480429220945 60288.722143813 2023-12-10T17:19:53.225468+00:00 12345678.900101605803 12345678.900101605803 12345678.900013765320 12345678.899981299415 12345678.899981299415 17234201.495768174529 17234201.495768174529 17234201.297034710646 17234201.592002585530 17234201.592002585530 60288.722155378 2023-12-10T17:19:54.224696+00:00 12345678.899925598875 12345678.899925598875 12345678.900011133403 12345678.899979138747 12345678.899979138747 17234201.782473821193 17234201.782473821193 17234201.716669905931 17234201.739501457661 17234201.739501457661 60288.722166973 2023-12-10T17:19:55.226467+00:00 12345678.900045203045 12345678.900045203045 12345678.899993892759 12345678.899978846312 12345678.899978844449 17234201.205480646342 17234201.205480646342 17234201.328648827970 17234201.104914747179 17234201.104914747179 60288.722178557 2023-12-10T17:19:56.227352+00:00 12345678.900076093152 12345678.900076093152 12345678.900006620213 12345678.899997701868 12345678.899997703731 17234200.782827690244 17234200.782827690244 17234200.901569411159 17234200.699442815036 17234200.699442815036 60288.722190070 2023-12-10T17:19:57.222031+00:00 12345678.899972269312 12345678.899972269312 12345678.899977210909 12345678.899953059852 12345678.899953057989 17234201.413352452219 17234201.413352452219 17234201.114063203335 17234201.292197812349 17234201.292197812349 60288.722201689 2023-12-10T17:19:58.225924+00:00 12345678.899978192523 12345678.899978192523 12345678.899985613301 12345678.899978624657 12345678.899978626519 17234200.497079540044 17234200.497079540044 17234200.734044235200 17234200.650424338877 17234200.650424338877 60288.722213313 2023-12-10T17:19:59.230192+00:00 12345678.899985704571 12345678.899985704571 12345678.899996137246 12345678.899977074936 12345678.899977076799 17234201.327384635806 17234201.327384635806 17234201.251725520939 17234201.293596368283 17234201.293596368283 60288.722224857 2023-12-10T17:20:00.227655+00:00 12345678.900031410158 12345678.900031410158 12345678.900000255555 12345678.900017183274 12345678.900017183274 17234201.444567695260 17234201.444567695260 17234201.421981625259 17234201.408383756876 17234201.408383756876 60288.722236337 2023-12-10T17:20:01.219544+00:00 12345678.899985041469 12345678.899985041469 12345678.899996520951 12345678.900020735338 12345678.900020735338 17234201.362415295094 17234201.362415295094 17234201.426922135055 17234201.413728322834 17234201.413728322834 60288.722248721 2023-12-10T17:20:02.289472+00:00 12345678.899893736467 12345678.899893736467 12345678.900010241196 12345678.900022177026 12345678.900022178888 17234201.357069257647 17234201.357069257647 17234201.334121383727 17234201.352053031325 17234201.352053031325 60288.722259506 2023-12-10T17:20:03.221324+00:00 12345678.900080317631 12345678.900080317631 12345678.900005433708 12345678.899988438934 12345678.899988438934 17234201.065597686917 17234201.065597686917 17234201.114529669285 17234201.136706076562 17234201.136706076562 60288.722271288 2023-12-10T17:20:04.239275+00:00 12345678.899998001754 12345678.899998001754 12345678.899999173358 12345678.899992330000 12345678.899992330000 17234201.175282139331 17234201.175282139331 17234201.148974005133 17234201.038140721619 17234201.038140721619 60288.722282839 2023-12-10T17:20:05.237271+00:00 12345678.899911789224 12345678.899911789224 12345678.899999840185 12345678.899983620271 12345678.899983620271 17234201.441507171839 17234201.441507171839 17234201.467427089810 17234201.426555775106 17234201.426555775106 60288.722294176 2023-12-10T17:20:06.216822+00:00 12345678.899986840785 12345678.899986840785 12345678.899993406609 12345678.899985263124 12345678.899985263124 17234201.449437584728 17234201.449437584728 17234201.290721837431 17234201.422546908259 17234201.422546908259 60288.722305727 2023-12-10T17:20:07.214801+00:00 12345678.900079358369 12345678.900079358369 12345678.899984458461 12345678.900001781061 12345678.900001781061 17234200.580267477781 17234200.580267477781 17234200.669607277960 17234200.564749602228 17234200.564749602228 60288.722317307 2023-12-10T17:20:08.215328+00:00 12345678.900047210976 12345678.900047210976 12345678.899992890656 12345678.899981774390 12345678.899981774390 17234201.279487941414 17234201.279487941414 17234201.314511846751 17234201.312921695411 17234201.312921695411 60288.722328877 2023-12-10T17:20:09.214935+00:00 12345678.899950759485 12345678.899950759485 12345678.900002315640 12345678.899989245459 12345678.899989249185 17234201.980087317526 17234201.980087317526 17234201.918135635555 17234202.002649199218 17234202.002649199218 60288.722340438 2023-12-10T17:20:10.213819+00:00 12345678.899929922074 12345678.899929922074 12345678.899975452572 12345678.899957137182 12345678.899957137182 17234201.913188353181 17234201.913188353181 17234201.838780779392 17234201.711181834340 17234201.711181834340 60288.722352009 2023-12-10T17:20:11.213619+00:00 12345678.900080153719 12345678.900080153719 12345678.900005592033 12345678.900026030838 12345678.900026027113 17234201.820869125426 17234201.820869125426 17234201.868004437536 17234201.899643734097 17234201.899643734097 60288.722363654 2023-12-10T17:20:12.219663+00:00 12345678.900037327781 12345678.900037327781 12345678.900009296834 12345678.900013228878 12345678.900013228878 17234201.177065461874 17234201.177065461874 17234201.276058148593 17234201.165390953422 17234201.165390949696 60288.722375213 2023-12-10T17:20:13.218414+00:00 12345678.899834191427 12345678.899834191427 12345678.899989988655 12345678.900000931695 12345678.900000929832 17234201.367557242513 17234201.367557242513 17234201.380060911179 17234201.414087273180 17234201.414087273180 60288.722386936 2023-12-10T17:20:14.231246+00:00 12345678.900040658191 12345678.900040658191 12345678.900014312938 12345678.900026617572 12345678.900026617572 17234201.605686064810 17234201.605686064810 17234201.580881178379 17234201.474727910012 17234201.474727910012 60288.722398474 2023-12-10T17:20:15.228165+00:00 12345678.900130128488 12345678.900130128488 12345678.899991229177 12345678.899983325973 12345678.899983325973 17234201.886972606182 17234201.886972606182 17234201.843823112547 17234201.947471190244 17234201.947471190244 60288.722410045 2023-12-10T17:20:16.227876+00:00 12345678.899901311845 12345678.899901311845 12345678.900009892881 12345678.900002460927 12345678.900002459064 17234201.320950377733 17234201.320950377733 17234201.446083892137 17234201.390140261501 17234201.390140257776 60288.722421618 2023-12-10T17:20:17.227786+00:00 12345678.900010749698 12345678.900010749698 12345678.899988984689 12345678.899975772947 12345678.899975774810 17234201.974147714674 17234201.974147714674 17234201.983717001975 17234201.973755240440 17234201.973755240440 60288.722433224 2023-12-10T17:20:18.230603+00:00 12345678.900029608980 12345678.900029608980 12345678.899987326935 12345678.899983495474 12345678.899983493611 17234202.376370247453 17234202.376370247453 17234202.287182055414 17234202.493372432888 17234202.493372432888 60288.722444775 2023-12-10T17:20:19.228537+00:00 12345678.899957284331 12345678.899957284331 12345678.900004906580 12345678.900036616251 12345678.900036618114 17234201.607204817235 17234201.607204817235 17234201.527032885700 17234201.533652491868 17234201.533652491868 60288.722456320 2023-12-10T17:20:20.226024+00:00 12345678.899926321581 12345678.899926321581 12345678.899976948276 12345678.900007519871 12345678.900007516146 17234201.483119256794 17234201.483119256794 17234201.381574671715 17234201.433372821659 17234201.433372821659 60288.722467946 2023-12-10T17:20:21.230564+00:00 12345678.900106331334 12345678.900106331334 12345678.900014303625 12345678.900069022551 12345678.900069020689 17234201.405450224876 17234201.405450224876 17234201.560563821346 17234201.555820867419 17234201.555820867419 60288.722479412 2023-12-10T17:20:22.221225+00:00 12345678.899897351861 12345678.899897351861 12345678.899981878698 12345678.899982014671 12345678.899982010946 17234201.792221836746 17234201.792221836746 17234201.788359377533 17234201.784296225756 17234201.784296225756 60288.722491064 2023-12-10T17:20:23.227918+00:00 12345678.900142669678 12345678.900142669678 12345678.900021396577 12345678.900038672611 12345678.900038674474 17234201.663754705340 17234201.663754705340 17234201.675300441682 17234201.747333150357 17234201.747333154082 60288.722502560 2023-12-10T17:20:24.221190+00:00 12345678.899926686659 12345678.899926686659 12345678.899991303682 12345678.900000777096 12345678.900000777096 17234201.673090640455 17234201.673090640455 17234201.629824664444 17234201.665746927261 17234201.665746927261 60288.722514197 2023-12-10T17:20:25.226645+00:00 12345678.900010215119 12345678.900010215119 12345678.899979693815 12345678.899973470718 12345678.899973470718 17234202.177192579955 17234202.177192579955 17234202.224024351686 17234202.364889580756 17234202.364889577031 60288.722525708 2023-12-10T17:20:26.221152+00:00 12345678.899974549189 12345678.899974549189 12345678.899995168671 12345678.899980124086 12345678.899980124086 17234201.780288085341 17234201.780288085341 17234201.851939029992 17234201.745849527419 17234201.745849527419 60288.722537413 2023-12-10T17:20:27.232477+00:00 12345678.899879612029 12345678.899879612029 12345678.899995990098 12345678.900018230081 12345678.900018230081 17234201.703078527004 17234201.703078527004 17234201.627546936274 17234201.592503394932 17234201.592503394932 60288.722548853 2023-12-10T17:20:28.220882+00:00 12345678.900114262477 12345678.900114262477 12345678.899984518066 12345678.899981556460 12345678.899981556460 17234202.404626302421 17234202.404626302421 17234202.349875185639 17234202.475100893527 17234202.475100893527 60288.722560450 2023-12-10T17:20:29.222843+00:00 12345678.900057651103 12345678.900057651103 12345678.900023544207 12345678.900053272024 12345678.900053272024 17234202.004590898752 17234202.004590898752 17234202.137326281518 17234201.871133647859 17234201.871133647859 60288.722572075 2023-12-10T17:20:30.227319+00:00 12345678.899912474677 12345678.899912474677 12345678.899987980723 12345678.899963673204 12345678.899963673204 17234202.292402267456 17234202.292402267456 17234202.146976012737 17234202.290659684688 17234202.290659684688 60288.722583557 2023-12-10T17:20:31.219279+00:00 12345678.900060053915 12345678.900060053915 12345678.899973502383 12345678.899960745126 12345678.899960745126 17234202.119210857898 17234202.119210857898 17234202.055442713201 17234202.099986001849 17234202.099986001849 60288.722595173 2023-12-10T17:20:32.222968+00:00 12345678.899902205914 12345678.899902205914 12345678.899999523535 12345678.900025343522 12345678.900025341660 17234202.069935917854 17234202.069935917854 17234202.236500561237 17234202.122972540557 17234202.122972540557 60288.722606824 2023-12-10T17:20:33.229555+00:00 12345678.900028817356 12345678.900028817356 12345678.900003951043 12345678.900005510077 12345678.900005508214 17234202.269040942192 17234202.269040942192 17234202.180645406246 17234202.141183964908 17234202.141183964908 60288.722618304 2023-12-10T17:20:34.221477+00:00 12345678.900019839406 12345678.900019839406 12345678.899996047840 12345678.900002034381 12345678.900002032518 17234201.661035642028 17234201.661035642028 17234201.730028696358 17234201.659450065345 17234201.659450065345 60288.722629948 2023-12-10T17:20:35.227502+00:00 12345678.900033136830 12345678.900033136830 12345678.900003878400 12345678.899997903034 12345678.899997903034 17234201.807332362980 17234201.807332362980 17234201.884350206703 17234202.040788084269 17234202.040788084269 60288.722641586 2023-12-10T17:20:36.233073+00:00 12345678.899991849437 12345678.899991849437 12345678.900003526360 12345678.900013081729 12345678.900013081729 17234201.577858388424 17234201.577858388424 17234201.533375207335 17234201.396778065711 17234201.396778065711 60288.722653104 2023-12-10T17:20:37.228214+00:00 12345678.899983203039 12345678.899983203039 12345678.900003554299 12345678.900009393692 12345678.900009391829 17234201.924179341644 17234201.924179341644 17234201.908878505230 17234202.051255527884 17234202.051255527884 60288.722664679 2023-12-10T17:20:38.228249+00:00 12345678.900054236874 12345678.900054236874 12345678.900001809001 12345678.899988509715 12345678.899988509715 17234201.938743427396 17234201.938743427396 17234201.837016221136 17234201.708190951496 17234201.708190951496 60288.722676249 2023-12-10T17:20:39.227953+00:00 12345678.899879604578 12345678.899879604578 12345678.899999039248 12345678.899981232360 12345678.899981232360 17234201.768178839236 17234201.768178839236 17234201.807801019400 17234201.737398900092 17234201.737398896366 60288.722687752 2023-12-10T17:20:40.221796+00:00 12345678.899946205318 12345678.899946205318 12345678.899995971471 12345678.899994133040 12345678.899994134903 17234202.315708514303 17234202.315708514303 17234202.206571299583 17234202.395482596010 17234202.395482596010 60288.722699405 2023-12-10T17:20:41.228585+00:00 12345678.900098819286 12345678.900098819286 12345678.899993563071 12345678.900030905381 12345678.900030905381 17234202.146893866360 17234202.146893866360 17234202.247455939651 17234202.390735644847 17234202.390735644847 60288.722710864 2023-12-10T17:20:42.218641+00:00 12345678.899936053902 12345678.899936053902 12345678.899997320026 12345678.900036104023 12345678.900036104023 17234201.934244535863 17234201.934244535863 17234201.868081014603 17234201.764778845012 17234201.764778845012 60288.722722549 2023-12-10T17:20:43.228186+00:00 12345678.899989521131 12345678.899989521131 12345678.899992363527 12345678.899988014251 12345678.899988012388 17234201.832932181656 17234201.832932181656 17234201.939016792923 17234201.885052789003 17234201.885052789003 60288.722734148 2023-12-10T17:20:44.230374+00:00 12345678.899990284815 12345678.899990284815 12345678.900018043816 12345678.900014372543 12345678.900014372543 17234202.368034105748 17234202.368034105748 17234202.311879150569 17234202.370208892971 17234202.370208892971 60288.722745644 2023-12-10T17:20:45.223637+00:00 12345678.899997619912 12345678.899997619912 12345678.899990698323 12345678.899985603988 12345678.899985605851 17234202.543632086366 17234202.543632086366 17234202.563537426293 17234202.673804163933 17234202.673804163933 60288.722757324 2023-12-10T17:20:46.232810+00:00 12345678.900064405054 12345678.900064405054 12345678.900015225634 12345678.900030734017 12345678.900030734017 17234202.328618403524 17234202.328618403524 17234202.408441685140 17234202.339130353183 17234202.339130353183 60288.722768852 2023-12-10T17:20:47.228790+00:00 12345678.899956030771 12345678.899956030771 12345678.899983542040 12345678.899968298152 12345678.899968296289 17234202.657594516873 17234202.657594516873 17234202.532171089202 17234202.485359292477 17234202.485359292477 60288.722780320 2023-12-10T17:20:48.219665+00:00 12345678.900026988238 12345678.900026988238 12345678.900002289563 12345678.900004407391 12345678.900004407391 17234202.732235278934 17234202.732235278934 17234202.716428514570 17234202.760525930673 17234202.760525930673 60288.722791987 2023-12-10T17:20:49.227634+00:00 12345678.899962713942 12345678.899962713942 12345678.899951687083 12345678.899926157668 12345678.899926159531 17234202.832902427763 17234202.832902427763 17234202.809067532420 17234202.880986377597 17234202.880986377597 60288.722803553 2023-12-10T17:20:50.226946+00:00 12345678.900099804625 12345678.900099804625 12345678.900017535314 12345678.900060357526 12345678.900060353801 17234202.002897843719 17234202.002897843719 17234202.172168754041 17234202.044460099190 17234202.044460099190 60288.722815139 2023-12-10T17:20:51.228012+00:00 12345678.899837829173 12345678.899837829173 12345678.899976348504 12345678.899964593351 12345678.899964593351 17234201.973108083010 17234201.973108083010 17234201.923400603235 17234201.950111854821 17234201.950111854821 60288.722826733 2023-12-10T17:20:52.229738+00:00 12345678.900138285011 12345678.900138285011 12345678.900003066286 12345678.900003865361 12345678.900003863499 17234201.986997403204 17234201.986997403204 17234201.936753120273 17234202.030086748302 17234202.030086748302 60288.722838346 2023-12-10T17:20:53.233111+00:00 12345678.899953356013 12345678.899953356013 12345678.899985006079 12345678.899959897622 12345678.899959901348 17234202.224303957075 17234202.224303957075 17234202.188414935023 17234202.230585422367 17234202.230585422367 60288.722849790 2023-12-10T17:20:54.221909+00:00 12345678.899864733219 12345678.899864733219 12345678.900001328439 12345678.899985762313 12345678.899985760450 17234202.051890324801 17234202.051890324801 17234202.163706157357 17234202.075877584517 17234202.075877588242 60288.722861358 2023-12-10T17:20:55.221370+00:00 12345678.900025634095 12345678.900025634095 12345678.899993315339 12345678.899999516085 12345678.899999516085 17234201.927355799824 17234201.927355799824 17234201.955281030387 17234201.946407426149 17234201.946407426149 60288.722873047 2023-12-10T17:20:56.231269+00:00 12345678.899986617267 12345678.899986617267 12345678.900005303323 12345678.900021476671 12345678.900021480396 17234201.991797491908 17234201.991797491908 17234202.010578267276 17234202.034924671054 17234202.034924671054 60288.722884516 2023-12-10T17:20:57.222211+00:00 12345678.900107581168 12345678.900107581168 12345678.900041777641 12345678.900057597086 12345678.900057597086 17234202.236745532602 17234202.236745532602 17234202.155888751149 17234202.130816474557 17234202.130816474557 60288.722896127 2023-12-10T17:20:58.225421+00:00 12345678.900025170296 12345678.900025170296 12345678.899995988235 12345678.899970492348 12345678.899970492348 17234202.373471461236 17234202.373471461236 17234202.288011889905 17234202.246783532202 17234202.246783532202 60288.722907673 2023-12-10T17:20:59.222937+00:00 12345678.899888977408 12345678.899888977408 12345678.899972837418 12345678.899968842044 12345678.899968842044 17234202.130797076970 17234202.130797076970 17234202.277925770730 17234202.284960813820 17234202.284960813820 60288.722919320 2023-12-10T17:21:00.229215+00:00 12345678.900099471211 12345678.900099471211 12345678.899990802631 12345678.900020346045 12345678.900020347908 17234202.344225626439 17234202.344225626439 17234202.374748539180 17234202.350172672421 17234202.350172672421 60288.722931918 2023-12-10T17:21:01.317730+00:00 12345678.900017041713 12345678.900017041713 12345678.899977937341 12345678.899957496673 12345678.899957496673 17234202.944617506117 17234202.944617506117 17234202.933148100972 17234202.987951051444 17234202.987951051444 60288.722942362 2023-12-10T17:21:02.220038+00:00 12345678.899967456236 12345678.899967456236 12345678.900009017438 12345678.900001434609 12345678.900001438335 17234203.069822002202 17234203.069822002202 17234202.926433607936 17234202.930011704564 17234202.930011704564 60288.722953906 2023-12-10T17:21:03.217456+00:00 12345678.899944614619 12345678.899944614619 12345678.900002023205 12345678.900012545288 12345678.900012549013 17234202.991889100522 17234202.991889100522 17234203.020111691207 17234203.108424432576 17234203.108424432576 60288.722965499 2023-12-10T17:21:04.219098+00:00 12345678.900100393221 12345678.900100393221 12345678.900005336851 12345678.899997366592 12345678.899997366592 17234202.805721808225 17234202.805721808225 17234202.764048472047 17234202.752630405128 17234202.752630405128 60288.722977025 2023-12-10T17:21:05.214969+00:00 12345678.899967083707 12345678.899967083707 12345678.899976890534 12345678.899956472218 12345678.899956472218 17234202.821734502912 17234202.821734502912 17234202.866453133523 17234202.949225191027 17234202.949225191027 60288.722988669 2023-12-10T17:21:06.220991+00:00 12345678.900057571009 12345678.900057571009 12345678.900004494935 12345678.900024095550 12345678.900024095550 17234203.068666104227 17234203.068666104227 17234202.993927448988 17234202.892746131867 17234202.892746131867 60288.723000174 2023-12-10T17:21:07.215071+00:00 12345678.899898283184 12345678.899898283184 12345678.899989388883 12345678.899973399937 12345678.899973399937 17234202.839802581817 17234202.839802581817 17234202.829548440874 17234202.901007506996 17234202.901007506996 60288.723011749 2023-12-10T17:21:08.215126+00:00 12345678.899966349825 12345678.899966349825 12345678.900004180148 12345678.900018706918 12345678.900018708780 17234202.171886529773 17234202.171886529773 17234202.230322103947 17234202.201223887503 17234202.201223887503 60288.723023304 2023-12-10T17:21:09.213449+00:00 12345678.900103637949 12345678.900103637949 12345678.900015747175 12345678.900037769228 12345678.900037765503 17234201.719532534480 17234201.719532534480 17234201.936319682747 17234201.911763284355 17234201.911763284355 60288.723034883 2023-12-10T17:21:10.213909+00:00 12345678.899860030040 12345678.899860030040 12345678.899993143976 12345678.899971583858 12345678.899971583858 17234202.309173636138 17234202.309173636138 17234202.150238238275 17234202.168999277055 17234202.168999277055 60288.723046628 2023-12-10T17:21:11.228639+00:00 12345678.900074232370 12345678.900074232370 12345678.900009419769 12345678.900002771989 12345678.900002770126 17234202.222887292504 17234202.222887292504 17234202.262226689607 17234202.229867812246 17234202.229867812246 60288.723058150 2023-12-10T17:21:12.224129+00:00 12345678.899936828762 12345678.899936828762 12345678.899989772588 12345678.900003893301 12345678.900003893301 17234201.810330584645 17234201.810330584645 17234201.784800294787 17234201.752193000168 17234201.752193000168 60288.723069773 2023-12-10T17:21:13.228352+00:00 12345678.900078689680 12345678.900078689680 12345678.899991033599 12345678.900025030598 12345678.900025028735 17234201.563831161708 17234201.563831161708 17234201.644904922694 17234201.661844722927 17234201.661844722927 60288.723081355 2023-12-10T17:21:14.229103+00:00 12345678.899881107733 12345678.899881107733 12345678.899986028671 12345678.900007002056 12345678.900007003918 17234202.436226729304 17234202.436226729304 17234202.290401641279 17234202.560907512903 17234202.560907512903 60288.723092854 2023-12-10T17:21:15.222564+00:00 12345678.900040606037 12345678.900040606037 12345678.899999385700 12345678.900007860735 12345678.900007862598 17234202.104793626815 17234202.104793626815 17234202.188399054110 17234202.082008838654 17234202.082008838654 60288.723104419 2023-12-10T17:21:16.221810+00:00 12345678.900091530755 12345678.900091530755 12345678.900013396516 12345678.900012971833 12345678.900012971833 17234202.427946545184 17234202.427946545184 17234202.367635976523 17234202.396710373461 17234202.396710373461 60288.723116077 2023-12-10T17:21:17.229071+00:00 12345678.899996859953 12345678.899996859953 12345678.899991394952 12345678.900022400543 12345678.900022398680 17234202.231641996652 17234202.231641996652 17234202.171005140990 17234202.222010765225 17234202.222010765225 60288.723127639 2023-12-10T17:21:18.228019+00:00 12345678.900000736117 12345678.900000736117 12345678.899987481534 12345678.899985579774 12345678.899985577911 17234202.079492036253 17234202.079492036253 17234202.175392661244 17234202.200515661389 17234202.200515661389 60288.723139153 2023-12-10T17:21:19.222786+00:00 12345678.899939335883 12345678.899939335883 12345678.900007113814 12345678.899979049340 12345678.899979049340 17234202.474507100880 17234202.474507100880 17234202.323924548924 17234202.395377915353 17234202.395377915353 60288.723150691 2023-12-10T17:21:20.219759+00:00 12345678.899916833267 12345678.899916833267 12345678.899994311854 12345678.899992253631 12345678.899992251769 17234201.992673881352 17234201.992673881352 17234202.214127097279 17234202.119859315455 17234202.119859315455 60288.723162295 2023-12-10T17:21:21.222274+00:00 12345678.900127317756 12345678.900127317756 12345678.899989085272 12345678.899985671043 12345678.899985671043 17234202.955001439899 17234202.955001439899 17234202.753592822701 17234202.797956526279 17234202.797956526279 60288.723173947 2023-12-10T17:21:22.229002+00:00 12345678.900031542405 12345678.900031542405 12345678.900004638359 12345678.900011857972 12345678.900011857972 17234202.816945638508 17234202.816945638508 17234202.978294912726 17234203.105203814805 17234203.105203814805 60288.723185440 2023-12-10T17:21:23.222024+00:00 12345678.899964626878 12345678.899964626878 12345678.899996306747 12345678.899982230738 12345678.899982228875 17234202.573496624827 17234202.573496624827 17234202.711160179228 17234202.704544067383 17234202.704544067383 60288.723197017 2023-12-10T17:21:24.222264+00:00 12345678.899992838502 12345678.899992838502 12345678.900005551055 12345678.899978248402 12345678.899978248402 17234203.313567459583 17234203.313567459583 17234203.216152582318 17234203.360393155366 17234203.360393155366 60288.723208672 2023-12-10T17:21:25.229244+00:00 12345678.899931978434 12345678.899931978434 12345678.899990985170 12345678.899961665273 12345678.899961663410 17234203.359180379659 17234203.359180379659 17234203.337213005871 17234203.442092984915 17234203.442092984915 60288.723220272 2023-12-10T17:21:26.231553+00:00 12345678.900037657470 12345678.900037657470 12345678.899993626401 12345678.899974983186 12345678.899974983186 17234203.191068187356 17234203.191068187356 17234203.158154223114 17234203.037037458271 17234203.037037454545 60288.723231809 2023-12-10T17:21:27.228311+00:00 12345678.899964986369 12345678.899964986369 12345678.899991059676 12345678.899970741943 12345678.899970740080 17234203.797050967813 17234203.797050967813 17234203.663962617517 17234203.698003053665 17234203.698003053665 60288.723243408 2023-12-10T17:21:28.230484+00:00 12345678.900005133823 12345678.900005133823 12345678.900007721037 12345678.900025215000 12345678.900025215000 17234203.356210656464 17234203.356210656464 17234203.574605304748 17234203.560823198408 17234203.560823198408 60288.723255072 2023-12-10T17:21:29.238184+00:00 12345678.899939335883 12345678.899939335883 12345678.899993730709 12345678.899994105101 12345678.899994105101 17234203.305932171643 17234203.305932171643 17234203.273647241294 17234203.182418532670 17234203.182418532670 60288.723266436 2023-12-10T17:21:30.220062+00:00 12345678.900127202272 12345678.900127202272 12345678.900014666840 12345678.900018313900 12345678.900018315762 17234203.380548559129 17234203.380548559129 17234203.406319707632 17234203.393663521856 17234203.393663521856 60288.723278098 2023-12-10T17:21:31.227700+00:00 12345678.900004679337 12345678.900004679337 12345678.899999693036 12345678.899986485019 12345678.899986485019 17234203.447827327996 17234203.447827327996 17234203.358956944197 17234203.350063696504 17234203.350063700229 60288.723289691 2023-12-10T17:21:32.229345+00:00 12345678.899932010099 12345678.899932010099 12345678.899997761473 12345678.900004548952 12345678.900004548952 17234203.322657790035 17234203.322657790035 17234203.348633132875 17234203.338774599135 17234203.338774599135 60288.723301266 2023-12-10T17:21:33.229412+00:00 12345678.899973638356 12345678.899973638356 12345678.899994403124 12345678.899968272075 12345678.899968272075 17234203.678172651678 17234203.678172651678 17234203.637087937444 17234203.783965777606 17234203.783965777606 60288.723312806 2023-12-10T17:21:34.226440+00:00 12345678.899961989373 12345678.899961989373 12345678.900009693578 12345678.900026904419 12345678.900026906282 17234203.609642639756 17234203.609642639756 17234203.611123956740 17234203.696206513792 17234203.696206513792 60288.723324480 2023-12-10T17:21:35.235046+00:00 12345678.900120832026 12345678.900120832026 12345678.900021707639 12345678.900037139654 12345678.900037141517 17234203.778132442385 17234203.778132442385 17234203.575957845896 17234203.600765310228 17234203.600765310228 60288.723335874 2023-12-10T17:21:36.219557+00:00 12345678.899921221659 12345678.899921221659 12345678.899973016232 12345678.899958839640 12345678.899958837777 17234202.888386376202 17234202.888386376202 17234203.196616344154 17234203.080894201994 17234203.080894201994 60288.723347560 2023-12-10T17:21:37.229148+00:00 12345678.899974701926 12345678.899974701926 12345678.899987474084 12345678.899985490367 12345678.899985492229 17234202.810534790158 17234202.810534790158 17234202.956028588116 17234202.700813367963 17234202.700813367963 60288.723359145 2023-12-10T17:21:38.230169+00:00 12345678.900070933625 12345678.900070933625 12345678.900004345924 12345678.900040460750 12345678.900040460750 17234203.547678694129 17234203.547678694129 17234203.240887213498 17234203.377769965678 17234203.377769965678 60288.723370704 2023-12-10T17:21:39.228838+00:00 12345678.900025391951 12345678.900025391951 12345678.899997361004 12345678.900011317804 12345678.900011321530 17234202.656457286328 17234202.656457286328 17234202.693919330835 17234202.687757048756 17234202.687757048756 60288.723382210 2023-12-10T17:21:40.222978+00:00 12345678.899963654578 12345678.899963654578 12345678.900000417605 12345678.900025349110 12345678.900025349110 17234202.667567193508 17234202.667567193508 17234202.653928812593 17234202.662867274135 17234202.662867274135 60288.723393818 2023-12-10T17:21:41.225857+00:00 12345678.899954594672 12345678.899954594672 12345678.899974623695 12345678.899957032874 12345678.899957034737 17234202.739207688719 17234202.739207688719 17234202.807654764503 17234202.749457418919 17234202.749457418919 60288.723405423 2023-12-10T17:21:42.228515+00:00 12345678.900052411482 12345678.900052411482 12345678.900018380955 12345678.900029804558 12345678.900029806420 17234203.688042547554 17234203.688042547554 17234203.587130464613 17234203.843471147120 17234203.843471147120 60288.723417080 2023-12-10T17:21:43.235695+00:00 12345678.899924503639 12345678.899924503639 12345678.899998329580 12345678.900005009025 12345678.900005005300 17234203.217017818242 17234203.217017818242 17234203.247393880039 17234203.179198831320 17234203.179198831320 60288.723428668 2023-12-10T17:21:44.236918+00:00 12345678.899960903451 12345678.899960903451 12345678.899996997789 12345678.900028092787 12345678.900028092787 17234202.857795286924 17234202.857795286924 17234202.807520501316 17234202.729330331087 17234202.729330331087 60288.723440147 2023-12-10T17:21:45.228733+00:00 12345678.899972556159 12345678.899972556159 12345678.899975949898 12345678.899968797341 12345678.899968797341 17234202.666980225593 17234202.666980225593 17234202.907241847366 17234202.850318498909 17234202.850318502635 60288.723451725 2023-12-10T17:21:46.229075+00:00 12345678.900055045262 12345678.900055045262 12345678.899984229356 12345678.899997312576 12345678.899997314438 17234203.429203677922 17234203.429203677922 17234203.272110018879 17234203.256763968617 17234203.256763968617 60288.723463346 2023-12-10T17:21:47.233117+00:00 12345678.900091167539 12345678.900091167539 12345678.900010354817 12345678.900014717132 12345678.900014718994 17234203.031480018049 17234203.031480018049 17234203.105241306126 17234203.066451177001 17234203.066451177001 60288.723474822 2023-12-10T17:21:48.224639+00:00 12345678.899935387075 12345678.899935387075 12345678.900001212955 12345678.900015434250 12345678.900015434250 17234203.182447232306 17234203.182447232306 17234203.232864551246 17234203.281974572688 17234203.281974572688 60288.723486451 2023-12-10T17:21:49.229414+00:00 12345678.900031395257 12345678.900031395257 12345678.899985715747 12345678.899994587526 12345678.899994587526 17234203.186344318092 17234203.186344318092 17234203.073114637285 17234203.001231223345 17234203.001231223345 60288.723498008 2023-12-10T17:21:50.227900+00:00 12345678.899935543537 12345678.899935543537 12345678.899988329038 12345678.899974938482 12345678.899974936619 17234202.977010320872 17234202.977010320872 17234202.979026235640 17234202.999437678605 17234202.999437678605 60288.723509499 2023-12-10T17:21:51.220715+00:00 12345678.900020688772 12345678.900020688772 12345678.900010438636 12345678.900010393932 12345678.900010395795 17234202.962305095047 17234202.962305095047 17234203.033136956394 17234203.077820628881 17234203.077820625156 60288.723521087 2023-12-10T17:21:52.221913+00:00 12345678.900035753846 12345678.900035753846 12345678.900000508875 12345678.899997074157 12345678.899997072294 17234203.363463100046 17234203.363463100046 17234203.262779884040 17234203.255328226835 17234203.255328223109 60288.723532718 2023-12-10T17:21:53.226831+00:00 12345678.899987718090 12345678.899987718090 12345678.900012524799 12345678.900023840368 12345678.900023840368 17234203.344410598278 17234203.344410598278 17234203.361054401845 17234203.222285825759 17234203.222285825759 60288.723544437 2023-12-10T17:21:54.239308+00:00 12345678.900042261928 12345678.900042261928 12345678.899998335168 12345678.900015870109 12345678.900015868247 17234203.537475734949 17234203.537475734949 17234203.508213441819 17234203.616382230073 17234203.616382230073 60288.723555886 2023-12-10T17:21:55.228570+00:00 12345678.899953829125 12345678.899953829125 12345678.899994663894 12345678.899999929592 12345678.899999933317 17234203.340686593205 17234203.340686593205 17234203.309547081590 17234203.164051625878 17234203.164051625878 60288.723567395 2023-12-10T17:21:56.222984+00:00 12345678.899978769943 12345678.899978769943 12345678.899987215176 12345678.900006735697 12345678.900006737560 17234203.396852932870 17234203.396852932870 17234203.359368257225 17234203.292850796133 17234203.292850796133 60288.723579044 2023-12-10T17:21:57.229382+00:00 12345678.899997809902 12345678.899997809902 12345678.899999042973 12345678.900012752041 12345678.900012753904 17234203.508121263236 17234203.508121263236 17234203.516122709960 17234203.637871377170 17234203.637871377170 60288.723590600 2023-12-10T17:21:58.227886+00:00 12345678.899997463450 12345678.899997463450 12345678.899994142354 12345678.899956671521 12345678.899956671521 17234203.110944185406 17234203.110944185406 17234203.231427904218 17234203.278963856399 17234203.278963856399 60288.723602111 2023-12-10T17:21:59.222371+00:00 12345678.899881588295 12345678.899881588295 12345678.899976532906 12345678.899957153946 12345678.899957150221 17234203.228806477040 17234203.228806477040 17234203.118472758681 17234203.221216127276 17234203.221216127276 60288.723613746 2023-12-10T17:22:00.227708+00:00 12345678.900041786954 12345678.900041786954 12345678.900010438636 12345678.900022489950 12345678.900022488087 17234203.154255796224 17234203.154255796224 17234203.146975908428 17234203.131773751229 17234203.131773751229 60288.723625363 2023-12-10T17:22:01.231331+00:00 12345678.900126256049 12345678.900126256049 12345678.900016171858 12345678.900013035163 12345678.900013035163 17234202.847000524402 17234202.847000524402 17234203.108610186726 17234202.839347016066 17234202.839347012341 60288.723637117 2023-12-10T17:22:02.246914+00:00 12345678.899931821972 12345678.899931821972 12345678.899990543723 12345678.899969009683 12345678.899969005957 17234203.819321252406 17234203.819321252406 17234203.673106390983 17234203.735313270241 17234203.735313270241 60288.723648652 2023-12-10T17:22:03.243589+00:00 12345678.900043154135 12345678.900043154135 12345678.900001244619 12345678.900003461167 12345678.900003461167 17234203.406620997936 17234203.406620997936 17234203.346357516944 17234203.346020214260 17234203.346020214260 60288.723659894 2023-12-10T17:22:04.214892+00:00 12345678.899940187111 12345678.899940187111 12345678.900002617389 12345678.900023395196 12345678.900023395196 17234202.874778293073 17234202.874778293073 17234202.997011661530 17234202.749404381961 17234202.749404381961 60288.723671467 2023-12-10T17:22:05.214714+00:00 12345678.899933304638 12345678.899933304638 12345678.899978902191 12345678.899969840422 12345678.899969840422 17234203.972585290670 17234203.972585290670 17234203.830545924604 17234204.070914410055 17234204.070914410055 60288.723683055 2023-12-10T17:22:06.215936+00:00 12345678.900124605745 12345678.900124605745 12345678.900020346045 12345678.900013407692 12345678.900013405830 17234203.661619130522 17234203.661619130522 17234203.612080827355 17234203.638562984765 17234203.638562984765 60288.723694606 2023-12-10T17:22:07.213936+00:00 12345678.899960156530 12345678.899960156530 12345678.899987457320 12345678.899963755161 12345678.899963755161 17234203.177856396884 17234203.177856396884 17234203.233019459993 17234203.139353703707 17234203.139353703707 60288.723706205 2023-12-10T17:22:08.216160+00:00 12345678.900036172941 12345678.900036172941 12345678.900001483038 12345678.899999540299 12345678.899999540299 17234203.344060640782 17234203.344060640782 17234203.350127592683 17234203.351416658610 17234203.351416658610 60288.723717776 2023-12-10T17:22:09.215863+00:00 12345678.900014994666 12345678.900014994666 12345678.900001430884 12345678.899988926947 12345678.899988926947 17234203.750572789460 17234203.750572789460 17234203.775324124843 17234203.903871268034 17234203.903871268034 60288.723729335 2023-12-10T17:22:10.214539+00:00 12345678.899947991595 12345678.899947991595 12345678.899993006140 12345678.899997757748 12345678.899997757748 17234203.349923614413 17234203.349923614413 17234203.451092138886 17234203.299041707069 17234203.299041707069 60288.723740902 2023-12-10T17:22:11.213948+00:00 12345678.899905037135 12345678.899905037135 12345678.900004427880 12345678.899973891675 12345678.899973889813 17234203.553338836879 17234203.553338836879 17234203.510022442788 17234203.471229314804 17234203.471229314804 60288.723752471 2023-12-10T17:22:12.213453+00:00 12345678.900059884414 12345678.900059884414 12345678.900002421811 12345678.899971915409 12345678.899971917272 17234203.363100212067 17234203.363100212067 17234203.386181220412 17234203.406479675323 17234203.406479675323 60288.723764050 2023-12-10T17:22:13.213896+00:00 12345678.900087662041 12345678.900087662041 12345678.900004617870 12345678.899995239452 12345678.899995239452 17234203.411534510553 17234203.411534510553 17234203.456103894860 17234203.369399059564 17234203.369399059564 60288.723775618 2023-12-10T17:22:14.213359+00:00 12345678.899907883257 12345678.899907883257 12345678.900000840425 12345678.900004981086 12345678.900004979223 17234204.315908733755 17234204.315908733755 17234204.120615094900 17234204.268419329077 17234204.268419332802 60288.723787297 2023-12-10T17:22:15.222469+00:00 12345678.899972762913 12345678.899972762913 12345678.900015717372 12345678.900040941313 12345678.900040943176 17234203.775197755545 17234203.775197755545 17234203.761472113431 17234203.876526840031 17234203.876526840031 60288.723798945 2023-12-10T17:22:16.228791+00:00 12345678.899965805933 12345678.899965805933 12345678.899980673566 12345678.899977682158 12345678.899977682158 17234203.246375679970 17234203.246375679970 17234203.341297935694 17234203.249794755131 17234203.249794755131 60288.723810352 2023-12-10T17:22:17.214422+00:00 12345678.900118503720 12345678.900118503720 12345678.899989256635 12345678.899979734793 12345678.899979734793 17234203.502773713320 17234203.502773713320 17234203.418077547103 17234203.306851290166 17234203.306851290166 60288.723822000 2023-12-10T17:22:18.220861+00:00 12345678.899951074272 12345678.899951074272 12345678.899989137426 12345678.899990765378 12345678.899990769103 17234203.608080636710 17234203.608080636710 17234203.621031947434 17234203.753280490637 17234203.753280490637 60288.723833599 2023-12-10T17:22:19.222969+00:00 12345678.899912398309 12345678.899912398309 12345678.900005906820 12345678.899991499260 12345678.899991497397 17234203.542580548674 17234203.542580548674 17234203.587319038808 17234203.596727810800 17234203.596727810800 60288.723845144 2023-12-10T17:22:20.220426+00:00 12345678.899998150766 12345678.899998150766 12345678.900006478652 12345678.900006225333 12345678.900006225333 17234203.547242943197 17234203.547242943197 17234203.568414054811 17234203.562676846981 17234203.562676846981 60288.723856789 2023-12-10T17:22:21.226574+00:00 12345678.900144468993 12345678.900144468993 12345678.899970240891 12345678.899951241910 12345678.899951240048 17234203.032356675714 17234203.032356675714 17234203.179283257574 17234202.901246353984 17234202.901246357709 60288.723868361 2023-12-10T17:22:22.226360+00:00 12345678.899919036776 12345678.899919036776 12345678.899998981506 12345678.900003693998 12345678.900003693998 17234204.215438604355 17234204.215438604355 17234203.973230976611 17234204.186988852918 17234204.186988852918 60288.723879972 2023-12-10T17:22:23.229559+00:00 12345678.899985816330 12345678.899985816330 12345678.900009972975 12345678.900011396036 12345678.900011397898 17234203.891854293644 17234203.891854293644 17234203.935008160770 17234203.921269718558 17234203.921269718558 60288.723891474 2023-12-10T17:22:24.223397+00:00 12345678.899991665035 12345678.899991665035 12345678.899982344359 12345678.899967290461 12345678.899967292324 17234203.927151266485 17234203.927151266485 17234203.895649719983 17234204.053374852985 17234204.053374852985 60288.723903132 2023-12-10T17:22:25.230599+00:00 12345678.899937190115 12345678.899937190115 12345678.899984395131 12345678.900005063042 12345678.900005063042 17234203.008750174195 17234203.008750174195 17234203.298053685576 17234203.062382221222 17234203.062382221222 60288.723914682 2023-12-10T17:22:26.228561+00:00 12345678.899997618049 12345678.899997618049 12345678.900009585544 12345678.899995351210 12345678.899995353073 17234204.000736311078 17234204.000736311078 17234203.819194845855 17234203.852508757263 17234203.852508757263 60288.723926239 2023-12-10T17:22:27.227070+00:00 12345678.900079468265 12345678.900079468265 12345678.900004766881 12345678.899992184713 12345678.899992184713 17234203.784911692142 17234203.784911692142 17234203.802064687014 17234203.858659408987 17234203.858659408987 60288.723937768 2023-12-10T17:22:28.223168+00:00 12345678.899970421568 12345678.899970421568 12345678.899994198233 12345678.900031529367 12345678.900031527504 17234203.568319927901 17234203.568319927901 17234203.626169387251 17234203.694545827806 17234203.694545827806 60288.723949415 2023-12-10T17:22:29.229481+00:00 12345678.899937206879 12345678.899937206879 12345678.899991242215 12345678.900028532371 12345678.900028530508 17234203.624703813344 17234203.624703813344 17234203.537699948996 17234203.478774711490 17234203.478774711490 60288.723960963 2023-12-10T17:22:30.227195+00:00 12345678.900044519454 12345678.900044519454 12345678.899985272437 12345678.899965057150 12345678.899965057150 17234203.203085072339 17234203.203085072339 17234203.273112125695 17234203.196237884462 17234203.196237888187 60288.723972494 2023-12-10T17:22:31.223495+00:00 12345678.900038147345 12345678.900038147345 12345678.899993782863 12345678.899973005056 12345678.899973003194 17234203.201994739473 17234203.201994739473 17234203.201134908944 17234203.374397873878 17234203.374397873878 60288.723984045 2023-12-10T17:22:32.221465+00:00 12345678.899907650426 12345678.899907650426 12345678.900015860796 12345678.900005321950 12345678.900005320087 17234203.367304522544 17234203.367304522544 17234203.188320647925 17234203.180358823389 17234203.180358823389 60288.723995715 2023-12-10T17:22:33.229761+00:00 12345678.900149101391 12345678.900149101391 12345678.900018844754 12345678.900020608678 12345678.900020606816 17234203.649144928902 17234203.649144928902 17234203.706062961370 17234203.724737316370 17234203.724737316370 60288.724007265 2023-12-10T17:22:34.227675+00:00 12345678.899886401370 12345678.899886401370 12345678.899978654459 12345678.899946583435 12345678.899946585298 17234203.730990171432 17234203.730990171432 17234203.894027218223 17234203.858069952577 17234203.858069952577 60288.724018917 2023-12-10T17:22:35.234445+00:00 12345678.900096792728 12345678.900096792728 12345678.900010317564 12345678.899970263243 12345678.899970263243 17234203.582044206560 17234203.582044206560 17234203.553027682006 17234203.391546368599 17234203.391546368599 60288.724030359 2023-12-10T17:22:36.223013+00:00 12345678.900012699887 12345678.900012699887 12345678.900000786409 12345678.899968273938 12345678.899968273938 17234203.854414366186 17234203.854414366186 17234203.798087425530 17234203.922941073775 17234203.922941073775 60288.724041994 2023-12-10T17:22:37.228272+00:00 12345678.899934634566 12345678.899934634566 12345678.900013243780 12345678.900027208030 12345678.900027206168 17234203.836707651615 17234203.836707651615 17234203.822278980166 17234203.874650057405 17234203.874650057405 60288.724053492 2023-12-10T17:22:38.221704+00:00 12345678.900077672675 12345678.900077672675 12345678.899992356077 12345678.900025045499 12345678.900025043637 17234203.917000737041 17234203.917000737041 17234204.021445229650 17234204.109528765082 17234204.109528765082 60288.724065063 2023-12-10T17:22:39.221417+00:00 12345678.899894786999 12345678.899894786999 12345678.899988651276 12345678.900025546551 12345678.900025544688 17234204.139423117042 17234204.139423117042 17234204.109649810940 17234204.112105995417 17234204.112105995417 60288.724076662 2023-12-10T17:22:40.223562+00:00 12345678.900080645457 12345678.900080645457 12345678.899996925145 12345678.900004994124 12345678.900004990399 17234203.810652565211 17234203.810652565211 17234203.755809731781 17234203.716971233487 17234203.716971233487 60288.724088322 2023-12-10T17:22:41.231017+00:00 12345678.899866022170 12345678.899866022170 12345678.899983987212 12345678.899965882301 12345678.899965884164 17234203.534866336733 17234203.534866336733 17234203.435293383896 17234203.460600454360 17234203.460600454360 60288.724099900 2023-12-10T17:22:42.231319+00:00 12345678.900107324123 12345678.900107324123 12345678.899985529482 12345678.899966569617 12345678.899966569617 17234203.201444912702 17234203.201444912702 17234203.167190290987 17234203.185495961457 17234203.185495961457 60288.724111382 2023-12-10T17:22:43.223413+00:00 12345678.899849060923 12345678.899849060923 12345678.899964751676 12345678.899944692850 12345678.899944692850 17234203.085967738181 17234203.085967738181 17234203.280027661473 17234203.167661767453 17234203.167661763728 60288.724123013 2023-12-10T17:22:44.228346+00:00 12345678.900022586808 12345678.900022586808 12345678.900010319427 12345678.900009302422 12345678.900009300560 17234204.280144561082 17234204.280144561082 17234204.185948528349 17234204.360408432782 17234204.360408432782 60288.724134603 2023-12-10T17:22:45.229666+00:00 12345678.900123221800 12345678.900123221800 12345678.900007681921 12345678.900019939989 12345678.900019939989 17234204.216116819531 17234204.216116819531 17234204.073237452656 17234204.000893849880 17234204.000893849880 60288.724146103 2023-12-10T17:22:46.223311+00:00 12345678.899962367490 12345678.899962367490 12345678.900006130338 12345678.900013005361 12345678.900013005361 17234203.628793444484 17234203.628793444484 17234203.688715025783 17234203.536242030561 17234203.536242030561 60288.724157735 2023-12-10T17:22:47.228274+00:00 12345678.900043779984 12345678.900043779984 12345678.900001306087 12345678.900009104982 12345678.900009106845 17234203.688142769039 17234203.688142769039 17234203.824281774461 17234203.802592929453 17234203.802592929453 60288.724169230 2023-12-10T17:22:48.221430+00:00 12345678.899937460199 12345678.899937460199 12345678.899987950921 12345678.899982802570 12345678.899982802570 17234203.658679306507 17234203.658679306507 17234203.645549789071 17234203.616536512971 17234203.616536512971 60288.724180894 2023-12-10T17:22:49.229212+00:00 12345678.899909917265 12345678.899909917265 12345678.899996051565 12345678.899991808459 12345678.899991810322 17234203.782415486872 17234203.782415486872 17234203.792918127030 17234203.807475008070 17234203.807475008070 60288.724192466 2023-12-10T17:22:50.229051+00:00 12345678.900135666132 12345678.900135666132 12345678.899999313056 12345678.899981861934 12345678.899981861934 17234204.239264786243 17234204.239264786243 17234204.095187272877 17234204.231591202319 17234204.231591202319 60288.724204047 2023-12-10T17:22:51.229660+00:00 12345678.899932654575 12345678.899932654575 12345678.899993116036 12345678.899980805814 12345678.899980805814 17234203.811014164239 17234203.811014164239 17234203.690789025277 17234203.746459778398 17234203.746459778398 60288.724215611 2023-12-10T17:22:52.228776+00:00 12345678.900076700374 12345678.900076700374 12345678.900000674650 12345678.900007931516 12345678.900007935241 17234203.162713225931 17234203.162713225931 17234203.360675379634 17234203.212859060615 17234203.212859060615 60288.724227196 2023-12-10T17:22:53.229755+00:00 12345678.899942789227 12345678.899942789227 12345678.899994924664 12345678.899992434308 12345678.899992434308 17234203.935003958642 17234203.935003958642 17234203.893525198102 17234203.765708919615 17234203.765708919615 60288.724238700 2023-12-10T17:22:54.223704+00:00 12345678.899921309203 12345678.899921309203 12345678.899998918176 12345678.900002455339 12345678.900002457201 17234203.751439437270 17234203.751439437270 17234203.794817876071 17234203.836979087442 17234203.836979087442 60288.724250314 2023-12-10T17:22:55.227106+00:00 12345678.900077387691 12345678.900077387691 12345678.899992026389 12345678.899978188798 12345678.899978192523 17234203.440321389586 17234203.440321389586 17234203.398914217949 17234203.304624922574 17234203.304624922574 60288.724261904 2023-12-10T17:22:56.228507+00:00 12345678.899972207844 12345678.899972207844 12345678.899996254593 12345678.900003561750 12345678.900003563613 17234203.616574123502 17234203.616574123502 17234203.693687338382 17234203.632160183042 17234203.632160183042 60288.724273521 2023-12-10T17:22:57.232163+00:00 12345678.899988800287 12345678.899988800287 12345678.899999978021 12345678.900002671406 12345678.900002673268 17234203.923794005066 17234203.923794005066 17234203.833287019283 17234203.873287364841 17234203.873287361115 60288.724284986 2023-12-10T17:22:58.222775+00:00 12345678.900000227615 12345678.900000227615 12345678.900009008124 12345678.900027373806 12345678.900027375668 17234203.906200196594 17234203.906200196594 17234204.009274628013 17234204.134467232972 17234204.134467232972 60288.724296543 2023-12-10T17:22:59.221315+00:00 12345678.900067286566 12345678.900067286566 12345678.900006836280 12345678.900023454800 12345678.900023456663 17234203.498422913253 17234203.498422913253 17234203.380798567086 17234203.406607553363 17234203.406607553363 60288.724308217 2023-12-10T17:23:00.229936+00:00 12345678.899908600375 12345678.899908600375 12345678.900002928451 12345678.900024168193 12345678.900024168193 17234203.172288998961 17234203.172288998961 17234203.166198402643 17234203.109609425068 17234203.109609425068 60288.724320611 2023-12-10T17:23:01.300740+00:00 12345678.899989495054 12345678.899989495054 12345678.899996211752 12345678.900012895465 12345678.900012895465 17234203.628275081515 17234203.628275081515 17234203.751515138894 17234203.768152736127 17234203.768152736127 60288.724331195 2023-12-10T17:23:02.215196+00:00 12345678.900101974607 12345678.900101974607 12345678.899982495233 12345678.900004692376 12345678.900004692376 17234204.060735858977 17234204.060735858977 17234203.982278104872 17234204.102174717933 17234204.102174717933 60288.724342937 2023-12-10T17:23:03.229780+00:00 12345678.899918053299 12345678.899918053299 12345678.899983182549 12345678.900004740804 12345678.900004740804 17234203.909633923322 17234203.909633923322 17234203.813620958477 17234203.807572867721 17234203.807572867721 60288.724354431 2023-12-10T17:23:04.222851+00:00 12345678.900080638006 12345678.900080638006 12345678.899999151006 12345678.899982959032 12345678.899982959032 17234203.698268312961 17234203.698268312961 17234203.766736369580 17234203.706131812185 17234203.706131812185 60288.724365930 2023-12-10T17:23:05.216316+00:00 12345678.899833049625 12345678.899833049625 12345678.899979598820 12345678.899957772344 12345678.899957772344 17234203.634090390056 17234203.634090390056 17234203.737757690251 17234203.654886435717 17234203.654886435717 60288.724377480 2023-12-10T17:23:06.214252+00:00 12345678.899986788630 12345678.899986788630 12345678.900008067489 12345678.900011459365 12345678.900011461228 17234203.685911368579 17234203.685911368579 17234203.692336846143 17234203.604973919690 17234203.604973919690 60288.724389064 2023-12-10T17:23:07.215100+00:00 12345678.899969330058 12345678.899969330058 12345678.900007368997 12345678.899975530803 12345678.899975530803 17234204.051797822118 17234204.051797822118 17234204.019791923463 17234204.106140818447 17234204.106140818447 60288.724400622 2023-12-10T17:23:08.213729+00:00 12345678.900203045458 12345678.900203045458 12345678.900047404692 12345678.900056801736 12345678.900056801736 17234203.849180109799 17234203.849180109799 17234203.878009945154 17234203.731043275446 17234203.731043275446 60288.724412190 2023-12-10T17:23:09.213253+00:00 12345678.899858437479 12345678.899858437479 12345678.899993538857 12345678.899978682399 12345678.899978682399 17234203.923816844821 17234203.923816844821 17234203.951863929629 17234203.966081596911 17234203.966081596911 60288.724423775 2023-12-10T17:23:10.214099+00:00 12345678.900157293305 12345678.900157293305 12345678.899998454377 12345678.899991909042 12345678.899991910905 17234203.915536724031 17234203.915536724031 17234203.843031335622 17234203.850862313062 17234203.850862313062 60288.724435509 2023-12-10T17:23:11.227979+00:00 12345678.899953983724 12345678.899953983724 12345678.899976398796 12345678.899950986728 12345678.899950988591 17234203.851444199681 17234203.851444199681 17234203.951942432672 17234203.922505550086 17234203.922505550086 60288.724447085 2023-12-10T17:23:12.228159+00:00 12345678.899952692911 12345678.899952692911 12345678.899980297312 12345678.899992682040 12345678.899992680177 17234204.184037838131 17234204.184037838131 17234204.103914715350 17234204.160961616784 17234204.160961616784 60288.724458653 2023-12-10T17:23:13.227591+00:00 12345678.900042131543 12345678.900042131543 12345678.900023408234 12345678.900035673752 12345678.900035673752 17234203.690729923546 17234203.690729923546 17234203.664073038846 17234203.518674459308 17234203.518674459308 60288.724470227 2023-12-10T17:23:14.227653+00:00 12345678.900072332472 12345678.900072332472 12345678.899992398918 12345678.899990551174 12345678.899990551174 17234204.026310134679 17234204.026310134679 17234204.041918803006 17234204.085289508104 17234204.085289508104 60288.724481749 2023-12-10T17:23:15.223115+00:00 12345678.899905489758 12345678.899905489758 12345678.900000676513 12345678.900017550215 12345678.900017548352 17234203.944310374558 17234203.944310374558 17234203.935848608613 17234203.884160630405 17234203.884160626680 60288.724493359 2023-12-10T17:23:16.226182+00:00 12345678.900028314441 12345678.900028314441 12345678.899991238490 12345678.900004845113 12345678.900004846975 17234204.076415643096 17234204.076415643096 17234204.051565222442 17234204.073280304670 17234204.073280304670 60288.724504783 2023-12-10T17:23:17.213247+00:00 12345678.899998208508 12345678.899998208508 12345678.899987788871 12345678.900035269558 12345678.900035269558 17234204.293532788754 17234204.293532788754 17234204.210535865277 17234204.220011349767 17234204.220011349767 60288.724516566 2023-12-10T17:23:18.231347+00:00 12345678.899858079851 12345678.899858079851 12345678.899971626699 12345678.899975389242 12345678.899975389242 17234203.771923188120 17234203.771923188120 17234203.828232508153 17234203.569409921765 17234203.569409921765 60288.724528095 2023-12-10T17:23:19.227424+00:00 12345678.900105904788 12345678.900105904788 12345678.900020476431 12345678.900017596781 12345678.900017596781 17234204.112874321640 17234204.112874321640 17234204.167192649096 17234204.137534450740 17234204.137534450740 60288.724539721 2023-12-10T17:23:20.231914+00:00 12345678.899957545102 12345678.899957545102 12345678.899988340214 12345678.899949865416 12345678.899949867278 17234204.196417056024 17234204.196417056024 17234204.173927072436 17234204.278145883232 17234204.278145883232 60288.724551164 2023-12-10T17:23:21.220556+00:00 12345678.900009762496 12345678.900009762496 12345678.899997893721 12345678.899986715987 12345678.899986717850 17234203.746112629771 17234203.746112629771 17234203.875261969864 17234203.771997444332 17234203.771997444332 60288.724562736 2023-12-10T17:23:22.220434+00:00 12345678.900019399822 12345678.900019399822 12345678.900004174560 12345678.900018500164 12345678.900018498302 17234203.910463675857 17234203.910463675857 17234203.779681470245 17234203.814689565450 17234203.814689565450 60288.724574374 2023-12-10T17:23:23.225935+00:00 12345678.900017200038 12345678.900017200038 12345678.899979829788 12345678.899970870465 12345678.899970872328 17234203.647749099880 17234203.647749099880 17234203.730589635670 17234203.605328045785 17234203.605328045785 60288.724585882 2023-12-10T17:23:24.220200+00:00 12345678.899980053306 12345678.899980053306 12345678.900000924245 12345678.899992886931 12345678.899992885068 17234204.076917588711 17234204.076917588711 17234203.989785991609 17234203.977841150016 17234203.977841150016 60288.724597504 2023-12-10T17:23:25.224329+00:00 12345678.899885337800 12345678.899885337800 12345678.900001185015 12345678.899988686666 12345678.899988688529 17234203.786790568382 17234203.786790568382 17234203.842541914433 17234203.873402375728 17234203.873402375728 60288.724609238 2023-12-10T17:23:26.238194+00:00 12345678.900151519105 12345678.900151519105 12345678.899985952303 12345678.899968089536 12345678.899968087673 17234204.087883900851 17234204.087883900851 17234203.972304821014 17234203.990733001381 17234203.990733001381 60288.724620616 2023-12-10T17:23:27.221177+00:00 12345678.899839071557 12345678.899839071557 12345678.899990975857 12345678.899984087795 12345678.899984087795 17234203.809664677829 17234203.809664677829 17234203.910290300846 17234203.786331612617 17234203.786331612617 60288.724632284 2023-12-10T17:23:28.229312+00:00 12345678.900045204908 12345678.900045204908 12345678.900004850700 12345678.900008101016 12345678.900008101016 17234204.449712492526 17234204.449712492526 17234204.424268405885 17234204.538357466459 17234204.538357466459 60288.724643908 2023-12-10T17:23:29.233647+00:00 12345678.900060180575 12345678.900060180575 12345678.900005435571 12345678.900017336011 12345678.900017334148 17234204.894174359739 17234204.894174359739 17234204.789172474295 17234204.885379094630 17234204.885379094630 60288.724655479 2023-12-10T17:23:30.233413+00:00 12345678.899946562946 12345678.899946562946 12345678.899999355897 12345678.899977432564 12345678.899977432564 17234204.406129397452 17234204.406129397452 17234204.630508966744 17234204.519830904901 17234204.519830904901 60288.724666931 2023-12-10T17:23:31.222792+00:00 12345678.900065772235 12345678.900065772235 12345678.900014745072 12345678.900009715930 12345678.900009715930 17234204.525184281170 17234204.525184281170 17234204.477292772382 17234204.413829088211 17234204.413829088211 60288.724678575 2023-12-10T17:23:32.228835+00:00 12345678.900032604113 12345678.900032604113 12345678.899995101616 12345678.900025727227 12345678.900025729090 17234204.255140896887 17234204.255140896887 17234204.214793998748 17234204.153566528112 17234204.153566528112 60288.724690134 2023-12-10T17:23:33.227604+00:00 12345678.899906704202 12345678.899906704202 12345678.899973146617 12345678.899970047176 12345678.899970047176 17234204.290247201920 17234204.290247201920 17234204.286250863224 17234204.288482252508 17234204.288482252508 60288.724701733 2023-12-10T17:23:34.229782+00:00 12345678.899921271950 12345678.899921271950 12345678.900008231401 12345678.900023952127 12345678.900023952127 17234203.950076993555 17234203.950076993555 17234204.038408271968 17234204.003557920456 17234204.003557920456 60288.724713306 2023-12-10T17:23:35.229682+00:00 12345678.900122612715 12345678.900122612715 12345678.899999946356 12345678.900000555441 12345678.900000557303 17234204.046596817672 17234204.046596817672 17234204.041297607124 17234204.207779031247 17234204.207779031247 60288.724724862 2023-12-10T17:23:36.228076+00:00 12345678.899944383651 12345678.899944383651 12345678.900010932237 12345678.899993019179 12345678.899993017316 17234204.732916284353 17234204.732916284353 17234204.547987397760 17234204.680017836392 17234204.680017836392 60288.724736364 2023-12-10T17:23:37.221794+00:00 12345678.900005264208 12345678.900005264208 12345678.899968167767 12345678.899940565228 12345678.899940563366 17234204.615421812981 17234204.615421812981 17234204.550629518926 17234204.590315137058 17234204.590315137058 60288.724748015 2023-12-10T17:23:38.228480+00:00 12345678.899932486936 12345678.899932486936 12345678.900014093146 12345678.900042735040 12345678.900042736903 17234203.540884252638 17234203.540884252638 17234203.652049884200 17234203.442436132580 17234203.442436132580 60288.724759574 2023-12-10T17:23:39.227211+00:00 12345678.900022953749 12345678.900022953749 12345678.899993710220 12345678.899979056790 12345678.899979054928 17234203.776905968785 17234203.776905968785 17234203.890038855374 17234203.896671734750 17234203.896671734750 60288.724771162 2023-12-10T17:23:40.228374+00:00 12345678.900126753375 12345678.900126753375 12345678.900028940290 12345678.900036044419 12345678.900036042556 17234204.340567477047 17234204.340567477047 17234204.375331807882 17234204.234500020742 17234204.234500020742 60288.724782740 2023-12-10T17:23:41.228691+00:00 12345678.899989046156 12345678.899989046156 12345678.899988749996 12345678.899972045794 12345678.899972043931 17234204.702824447304 17234204.702824447304 17234204.553901530802 17234204.696546342224 17234204.696546342224 60288.724794244 2023-12-10T17:23:42.222702+00:00 12345678.899897063151 12345678.899897063151 12345678.900011217222 12345678.900014305487 12345678.900014305487 17234203.812931306660 17234203.812931306660 17234203.864921011031 17234203.832291238010 17234203.832291238010 60288.724805886 2023-12-10T17:23:43.228583+00:00 12345678.900021752343 12345678.900021752343 12345678.900001866743 12345678.899982038885 12345678.899982038885 17234204.093715153635 17234204.093715153635 17234204.207939993590 17234204.147516258061 17234204.147516258061 60288.724817459 2023-12-10T17:23:44.228466+00:00 12345678.899974817410 12345678.899974817410 12345678.899993911386 12345678.899970000610 12345678.899970000610 17234205.018463686109 17234205.018463686109 17234204.873678922653 17234205.074547331780 17234205.074547331780 60288.724828958 2023-12-10T17:23:45.221958+00:00 12345678.900165868923 12345678.900165868923 12345678.899994039908 12345678.899991504848 12345678.899991504848 17234204.068437185138 17234204.068437185138 17234204.131884962320 17234204.090632360429 17234204.090632360429 60288.724840650 2023-12-10T17:23:46.232162+00:00 12345678.899771615863 12345678.899771615863 12345678.899972910061 12345678.899965574965 12345678.899965573102 17234204.314128790051 17234204.314128790051 17234204.255259972066 17234204.335153695196 17234204.335153695196 60288.724852148 2023-12-10T17:23:47.225590+00:00 12345678.900167617947 12345678.900167617947 12345678.900008747354 12345678.900017257780 12345678.900017257780 17234204.553845476359 17234204.553845476359 17234204.608019467443 17234204.511347901076 17234204.511347901076 60288.724863660 2023-12-10T17:23:48.220172+00:00 12345678.899866743013 12345678.899866743013 12345678.900001185015 12345678.899955436587 12345678.899955436587 17234204.597304217517 17234204.597304217517 17234204.659561198205 17234204.607962805778 17234204.607962805778 60288.724875360 2023-12-10T17:23:49.231062+00:00 12345678.899990715086 12345678.899990715086 12345678.899981817231 12345678.899955255911 12345678.899955254048 17234204.667836856097 17234204.667836856097 17234204.581978768110 17234204.650781851262 17234204.650781851262 60288.724886897 2023-12-10T17:23:50.227929+00:00 12345678.900038689375 12345678.900038689375 12345678.900002023205 12345678.899980669841 12345678.899980667979 17234204.698765151203 17234204.698765151203 17234204.582776896656 17234204.727588489652 17234204.727588485926 60288.724898468 2023-12-10T17:23:51.227657+00:00 12345678.900089686736 12345678.900089686736 12345678.900013463572 12345678.899999599904 12345678.899999601766 17234204.321007754654 17234204.321007754654 17234204.421948436648 17234204.414535053074 17234204.414535053074 60288.724910056 2023-12-10T17:23:52.228833+00:00 12345678.899954596534 12345678.899954596534 12345678.899966804311 12345678.899930851534 12345678.899930853397 17234204.633870307356 17234204.633870307356 17234204.503917504102 17234204.533830486238 17234204.533830486238 60288.724921551 2023-12-10T17:23:53.222022+00:00 12345678.900046946481 12345678.900046946481 12345678.900015518069 12345678.900033542886 12345678.900033541024 17234204.132467441261 17234204.132467441261 17234204.309278380126 17234204.180117830634 17234204.180117830634 60288.724933220 2023-12-10T17:23:54.230231+00:00 12345678.899956179783 12345678.899956179783 12345678.899988165125 12345678.900004915893 12345678.900004914030 17234204.664955332875 17234204.664955332875 17234204.636751860380 17234204.572526540607 17234204.572526536882 60288.724944678 2023-12-10T17:23:55.220189+00:00 12345678.899891866371 12345678.899891866371 12345678.899986963719 12345678.899975296110 12345678.899975294247 17234204.606327138841 17234204.606327138841 17234204.614608515054 17234204.613265991211 17234204.613265994936 60288.724956431 2023-12-10T17:23:56.235694+00:00 12345678.899951936677 12345678.899951936677 12345678.900006553158 12345678.900006694719 12345678.900006694719 17234204.159784823656 17234204.159784823656 17234204.229639269412 17234204.190317507833 17234204.190317507833 60288.724967933 2023-12-10T17:23:57.229413+00:00 12345678.900094307959 12345678.900094307959 12345678.899989755824 12345678.900005809963 12345678.900005809963 17234204.436203837395 17234204.436203837395 17234204.504316214472 17234204.557606738061 17234204.557606738061 60288.724979404 2023-12-10T17:23:58.220537+00:00 12345678.899919997901 12345678.899919997901 12345678.899998417124 12345678.900010092184 12345678.900010094047 17234204.752986911684 17234204.752986911684 17234204.699159286916 17234204.746731191874 17234204.746731191874 60288.724991059 2023-12-10T17:23:59.227544+00:00 12345678.900074006990 12345678.900074006990 12345678.899990068749 12345678.899989597499 12345678.899989595637 17234204.815977349877 17234204.815977349877 17234204.840610105544 17234205.072322268039 17234205.072322268039 60288.725002652 2023-12-10T17:24:00.229166+00:00 12345678.899883938953 12345678.899883938953 12345678.900004642084 12345678.900021716952 12345678.900021713227 17234204.426114868373 17234204.426114868373 17234204.147419486195 17234204.239767268300 17234204.239767268300 60288.725014203 2023-12-10T17:24:01.227160+00:00 12345678.900125576183 12345678.900125576183 12345678.900002276525 12345678.900026850402 12345678.900026852265 17234203.845498334616 17234203.845498334616 17234203.869734581560 17234203.738022606820 17234203.738022610545 60288.725025883 2023-12-10T17:24:02.236299+00:00 12345678.899929393083 12345678.899929393083 12345678.899989994243 12345678.899984350428 12345678.899984354153 17234204.961487233639 17234204.961487233639 17234205.045487672091 17234205.277539603412 17234205.277539599687 60288.725037233 2023-12-10T17:24:03.216953+00:00 12345678.899965748191 12345678.899965748191 12345678.899999225512 12345678.899999376386 12345678.899999376386 17234204.773464959115 17234204.773464959115 17234204.852865297347 17234204.785658925772 17234204.785658925772 60288.725048772 2023-12-10T17:24:04.213878+00:00 12345678.900153875351 12345678.900153875351 12345678.900005158037 12345678.899998856708 12345678.899998854846 17234204.521812196821 17234204.521812196821 17234204.472013831139 17234204.360225889832 17234204.360225889832 60288.725060445 2023-12-10T17:24:05.222429+00:00 12345678.899929096922 12345678.899929096922 12345678.900010185316 12345678.899996409193 12345678.899996411055 17234204.672140393406 17234204.672140393406 17234204.617244921625 17234204.644335772842 17234204.644335772842 60288.725071938 2023-12-10T17:24:06.215475+00:00 12345678.900069141760 12345678.900069141760 12345678.899971883744 12345678.899954618886 12345678.899954620749 17234205.040953978896 17234205.040953978896 17234204.946069020778 17234205.055082250386 17234205.055082250386 60288.725083540 2023-12-10T17:24:07.217841+00:00 12345678.899989044294 12345678.899989044294 12345678.900008898228 12345678.900000851601 12345678.900000853464 17234204.486947014928 17234204.486947014928 17234204.754075951874 17234204.660187017173 17234204.660187017173 60288.725095118 2023-12-10T17:24:08.218236+00:00 12345678.899834189564 12345678.899834189564 12345678.899997454137 12345678.899999838322 12345678.899999836460 17234205.077308002859 17234205.077308002859 17234205.025506470352 17234204.996415883303 17234204.996415883303 60288.725106667 2023-12-10T17:24:09.216035+00:00 12345678.900153823197 12345678.900153823197 12345678.899982728064 12345678.899981882423 12345678.899981882423 17234205.311023890972 17234205.311023890972 17234205.175735596567 17234205.287505593151 17234205.287505593151 60288.725118252 2023-12-10T17:24:10.216911+00:00 12345678.899973891675 12345678.899973891675 12345678.899988917634 12345678.900010410696 12345678.900010410696 17234204.762059535831 17234204.762059535831 17234204.767636008561 17234204.768767654896 17234204.768767654896 60288.725129874 2023-12-10T17:24:11.221148+00:00 12345678.899964893237 12345678.899964893237 12345678.899994337931 12345678.899977652356 12345678.899977650493 17234204.657575100660 17234204.657575100660 17234204.781091533601 17234204.756673693657 17234204.756673693657 60288.725141462 2023-12-10T17:24:12.222341+00:00 12345678.899964075536 12345678.899964075536 12345678.900005973876 12345678.899976694956 12345678.899976694956 17234205.006361924112 17234205.006361924112 17234205.000920310616 17234205.148401003331 17234205.148401003331 60288.725153027 2023-12-10T17:24:13.221511+00:00 12345678.900104777887 12345678.900104777887 12345678.900002319366 12345678.900000378489 12345678.900000380352 17234204.783157944679 17234204.783157944679 17234204.608101841062 17234204.550537623465 17234204.550537627190 60288.725164749 2023-12-10T17:24:14.234323+00:00 12345678.899843638763 12345678.899843638763 12345678.900012820959 12345678.900009907782 12345678.900009909645 17234204.774760186672 17234204.774760186672 17234204.748823635280 17234204.819963894784 17234204.819963894784 60288.725176219 2023-12-10T17:24:15.225331+00:00 12345678.900139644742 12345678.900139644742 12345678.899993052706 12345678.899995870888 12345678.899995872751 17234204.734397478402 17234204.734397478402 17234204.880174327642 17234204.731400698423 17234204.731400698423 60288.725187821 2023-12-10T17:24:16.227742+00:00 12345678.899892590940 12345678.899892590940 12345678.899983512238 12345678.899959011003 12345678.899959011003 17234204.806405629963 17234204.806405629963 17234204.809030186385 17234204.720671061426 17234204.720671061426 60288.725199334 2023-12-10T17:24:17.222508+00:00 12345678.900018149987 12345678.900018149987 12345678.900007691234 12345678.900004962459 12345678.900004960597 17234204.651788245887 17234204.651788245887 17234204.846903163940 17234204.857576187700 17234204.857576187700 60288.725210912 2023-12-10T17:24:18.222778+00:00 12345678.899987986311 12345678.899987986311 12345678.899996455759 12345678.899995602667 12345678.899995602667 17234205.107694573700 17234205.107694573700 17234204.979764182121 17234205.035114891827 17234205.035114891827 60288.725222457 2023-12-10T17:24:19.220303+00:00 12345678.899975134060 12345678.899975134060 12345678.899987813085 12345678.900000838563 12345678.900000840425 17234205.264262657613 17234205.264262657613 17234205.164004705846 17234205.284349434078 17234205.284349434078 60288.725234110 2023-12-10T17:24:20.227107+00:00 12345678.900055238977 12345678.900055238977 12345678.899995889515 12345678.900005182251 12345678.900005180389 17234205.120763376355 17234205.120763376355 17234205.132129251957 17234205.003320343792 17234205.003320343792 60288.725245626 2023-12-10T17:24:21.222045+00:00 12345678.899890596047 12345678.899890596047 12345678.899998398498 12345678.899989295751 12345678.899989293888 17234205.247141841799 17234205.247141841799 17234205.186018660665 17234205.097043782473 17234205.097043782473 60288.725257197 2023-12-10T17:24:22.221841+00:00 12345678.900070825592 12345678.900070825592 12345678.899992497638 12345678.899996634573 12345678.899996636435 17234205.501729823649 17234205.501729823649 17234205.499428775162 17234205.570004783571 17234205.570004783571 60288.725268778 2023-12-10T17:24:23.222434+00:00 12345678.900041867048 12345678.900041867048 12345678.900003993884 12345678.899977846071 12345678.899977846071 17234205.239312149584 17234205.239312149584 17234205.267843950540 17234205.178830344230 17234205.178830344230 60288.725280489 2023-12-10T17:24:24.234260+00:00 12345678.899939334020 12345678.899939334020 12345678.900001864880 12345678.899988982826 12345678.899988982826 17234205.226330216974 17234205.226330216974 17234205.278324738145 17234205.216485287994 17234205.216485284269 60288.725291998 2023-12-10T17:24:25.228615+00:00 12345678.900012267753 12345678.900012267753 12345678.900025814772 12345678.900048606098 12345678.900048606098 17234205.244526468217 17234205.244526468217 17234205.255408540368 17234205.372129019350 17234205.372129019350 60288.725303402 2023-12-10T17:24:26.213959+00:00 12345678.900035260245 12345678.900035260245 12345678.899995820597 12345678.899996029213 12345678.899996027350 17234204.945487290621 17234204.945487290621 17234204.938489872962 17234204.918312598020 17234204.918312598020 60288.725315139 2023-12-10T17:24:27.227975+00:00 12345678.899981377646 12345678.899981377646 12345678.900012027472 12345678.900030948222 12345678.900030946359 17234205.038858108222 17234205.038858108222 17234205.089060157537 17234205.073950525373 17234205.073950525373 60288.725326745 2023-12-10T17:24:28.230759+00:00 12345678.900087095797 12345678.900087095797 12345678.899987312034 12345678.899974387139 12345678.899974385276 17234205.137444216758 17234205.137444216758 17234205.105093993247 17234205.068877596408 17234205.068877600133 60288.725338214 2023-12-10T17:24:29.221720+00:00 12345678.899921596050 12345678.899921596050 12345678.899994323030 12345678.900003040209 12345678.900003040209 17234204.987605042756 17234204.987605042756 17234205.126107126474 17234205.242659840733 17234205.242659844458 60288.725349785 2023-12-10T17:24:30.221406+00:00 12345678.899994298816 12345678.899994298816 12345678.899982929230 12345678.899991143495 12345678.899991147220 17234205.154697883874 17234205.154697883874 17234204.979180198163 17234204.994768630713 17234204.994768630713 60288.725361426 2023-12-10T17:24:31.227190+00:00 12345678.899922259152 12345678.899922259152 12345678.899983894080 12345678.899972321466 12345678.899972321466 17234204.928996667266 17234204.928996667266 17234204.956361103803 17234204.882769942284 17234204.882769942284 60288.725372912 2023-12-10T17:24:32.219625+00:00 12345678.900123743340 12345678.900123743340 12345678.899999523535 12345678.899990612641 12345678.899990614504 17234205.113885346800 17234205.113885346800 17234205.184519026428 17234205.150475483388 17234205.150475483388 60288.725384531 2023-12-10T17:24:33.223433+00:00 12345678.899912770838 12345678.899912770838 12345678.900018883869 12345678.900022879243 12345678.900022877380 17234205.582349058241 17234205.582349058241 17234205.562870636582 17234205.707720179111 17234205.707720179111 60288.725396089 2023-12-10T17:24:34.222088+00:00 12345678.899921735749 12345678.899921735749 12345678.899976296350 12345678.899948045611 12345678.899948047474 17234205.554210063070 17234205.554210063070 17234205.282503243536 17234205.325308222324 17234205.325308218598 60288.725407660 2023-12-10T17:24:35.221861+00:00 12345678.900153117254 12345678.900153117254 12345678.900011975318 12345678.900002129376 12345678.900002129376 17234204.770372170955 17234204.770372170955 17234204.968742337078 17234204.740958809853 17234204.740958813578 60288.725419325 2023-12-10T17:24:36.229706+00:00 12345678.899993631989 12345678.899993631989 12345678.899986324832 12345678.899959100410 12345678.899959102273 17234205.313054811209 17234205.313054811209 17234205.338429950178 17234205.449589390308 17234205.449589390308 60288.725430866 2023-12-10T17:24:37.226804+00:00 12345678.900013407692 12345678.900013407692 12345678.900000873953 12345678.899983709678 12345678.899983707815 17234205.070976365358 17234205.070976365358 17234205.158640608191 17234205.204861931503 17234205.204861935228 60288.725442465 2023-12-10T17:24:38.228980+00:00 12345678.899982292205 12345678.899982292205 12345678.900007402524 12345678.900026643649 12345678.900026643649 17234205.603155139834 17234205.603155139834 17234205.527005549520 17234205.563514452428 17234205.563514452428 60288.725453968 2023-12-10T17:24:39.222834+00:00 12345678.899975018576 12345678.899975018576 12345678.899980805814 12345678.899999525398 12345678.899999525398 17234205.875892445445 17234205.875892445445 17234205.944604322314 17234206.001116592437 17234206.001116592437 60288.725465590 2023-12-10T17:24:40.226992+00:00 12345678.899993695319 12345678.899993695319 12345678.900001747534 12345678.900026498362 12345678.900026498362 17234205.917903799564 17234205.917903799564 17234205.826074082404 17234205.738381251693 17234205.738381247967 60288.725477184 2023-12-10T17:24:41.228708+00:00 12345678.900032883510 12345678.900032883510 12345678.899983672425 12345678.899954255670 12345678.899954255670 17234206.036994297057 17234206.036994297057 17234206.075491368771 17234206.100399013609 17234206.100399013609 60288.725488777 2023-12-10T17:24:42.230351+00:00 12345678.899951228872 12345678.899951228872 12345678.899998035282 12345678.899987377226 12345678.899987375364 17234205.698763404042 17234205.698763404042 17234205.715789083391 17234205.608206737787 17234205.608206737787 60288.725500249 2023-12-10T17:24:43.221542+00:00 12345678.899960357696 12345678.899960357696 12345678.899990741163 12345678.899991782382 12345678.899991780519 17234205.702253449708 17234205.702253449708 17234205.622906450182 17234205.670502968132 17234205.670502968132 60288.725511906 2023-12-10T17:24:44.228677+00:00 12345678.899909967557 12345678.899909967557 12345678.899995619431 12345678.899989834055 12345678.899989834055 17234205.927064586431 17234205.927064586431 17234205.889939960092 17234205.973030269146 17234205.973030269146 60288.725523505 2023-12-10T17:24:45.230876+00:00 12345678.900132931769 12345678.900132931769 12345678.899994982406 12345678.900003997609 12345678.900003997609 17234205.424836464226 17234205.424836464226 17234205.370062816888 17234205.505246993154 17234205.505246989429 60288.725535051 2023-12-10T17:24:46.228387+00:00 12345678.900016058236 12345678.900016058236 12345678.900011654943 12345678.900039598346 12345678.900039600208 17234204.993002947420 17234204.993002947420 17234205.113480869681 17234205.260408870876 17234205.260408870876 60288.725546638 2023-12-10T17:24:47.229478+00:00 12345678.899969961494 12345678.899969961494 12345678.899989230558 12345678.899997288361 12345678.899997286499 17234205.522083975375 17234205.522083975375 17234205.451825618744 17234205.326552737504 17234205.326552737504 60288.725558107 2023-12-10T17:24:48.220440+00:00 12345678.899914860725 12345678.899914860725 12345678.900010356680 12345678.900028591976 12345678.900028591976 17234205.377199105918 17234205.377199105918 17234205.524457536638 17234205.308155141771 17234205.308155145496 60288.725569783 2023-12-10T17:24:49.229277+00:00 12345678.899950796738 12345678.899950796738 12345678.900002561510 12345678.900002652779 12345678.900002654642 17234205.553557645530 17234205.553557645530 17234205.448908202350 17234205.538704279810 17234205.538704279810 60288.725581251 2023-12-10T17:24:50.220061+00:00 12345678.900123178959 12345678.900123178959 12345678.899993969128 12345678.899987157434 12345678.899987157434 17234205.292434245348 17234205.292434245348 17234205.227039456367 17234205.219228390604 17234205.219228390604 60288.725592828 2023-12-10T17:24:51.220358+00:00 12345678.899978764355 12345678.899978764355 12345678.899993518367 12345678.899988288060 12345678.899988289922 17234205.142281912267 17234205.142281912267 17234205.239055272192 17234205.273867454380 17234205.273867450655 60288.725604478 2023-12-10T17:24:52.226944+00:00 12345678.900006115437 12345678.900006115437 12345678.899985691532 12345678.899981163442 12345678.899981161579 17234204.847419887781 17234204.847419887781 17234204.905827213079 17234204.752544295043 17234204.752544295043 60288.725615960 2023-12-10T17:24:53.218946+00:00 12345678.899999240413 12345678.899999240413 12345678.899997910485 12345678.900004208088 12345678.900004209951 17234205.778635520488 17234205.778635520488 17234205.672469317913 17234205.856890164316 17234205.856890164316 60288.725627577 2023-12-10T17:24:54.222662+00:00 12345678.900028202683 12345678.900028202683 12345678.899995144457 12345678.899990860373 12345678.899990860373 17234205.226461187005 17234205.226461187005 17234205.341633990407 17234205.316875688732 17234205.316875692457 60288.725639213 2023-12-10T17:24:55.227980+00:00 12345678.899889100343 12345678.899889100343 12345678.899981690571 12345678.899959085509 12345678.899959083647 17234205.541785832494 17234205.541785832494 17234205.547437086701 17234205.516320142895 17234205.516320142895 60288.725650841 2023-12-10T17:24:56.232644+00:00 12345678.900019856170 12345678.900019856170 12345678.900007287040 12345678.900015044957 12345678.900015044957 17234206.410817015916 17234206.410817015916 17234206.360032554716 17234206.473802048713 17234206.473802048713 60288.725662380 2023-12-10T17:24:57.229696+00:00 12345678.900096278638 12345678.900096278638 12345678.900013608858 12345678.900020310655 12345678.900020308793 17234206.160263281316 17234206.160263281316 17234206.078502897173 17234205.989865161479 17234205.989865161479 60288.725673927 2023-12-10T17:24:58.227275+00:00 12345678.900009458885 12345678.900009458885 12345678.900007309392 12345678.899995597079 12345678.899995597079 17234206.293942540884 17234206.293942540884 17234206.368989937007 17234206.429926499724 17234206.429926495999 60288.725685424 2023-12-10T17:24:59.220600+00:00 12345678.899852285162 12345678.899852285162 12345678.900001274422 12345678.899968976155 12345678.899968978018 17234206.579989701509 17234206.579989701509 17234206.574269972742 17234206.609737101942 17234206.609737101942 60288.725697082 2023-12-10T17:25:00.227864+00:00 12345678.900021793321 12345678.900021793321 12345678.900015253574 12345678.900018688291 12345678.900018690154 17234205.814934790134 17234205.814934790134 17234205.892814088613 17234205.788019914180 17234205.788019910455 60288.725708601 2023-12-10T17:25:01.223131+00:00 12345678.900036232546 12345678.900036232546 12345678.899994429201 12345678.900026660413 12345678.900026660413 17234205.794991590083 17234205.794991590083 17234205.654767900705 17234205.691519659013 17234205.691519659013 60288.725720377 2023-12-10T17:25:02.240572+00:00 12345678.900104364380 12345678.900104364380 12345678.899991124868 12345678.900013184175 12345678.900013186038 17234205.879060022533 17234205.879060022533 17234205.968808852136 17234206.045500952750 17234206.045500952750 60288.725731703 2023-12-10T17:25:03.219154+00:00 12345678.899967303500 12345678.899967303500 12345678.899989349768 12345678.899996522814 12345678.899996524677 17234205.849851135164 17234205.849851135164 17234205.731741525233 17234205.733965724707 17234205.733965720981 60288.725743323 2023-12-10T17:25:04.223130+00:00 12345678.899971134961 12345678.899971134961 12345678.899995326996 12345678.899976901710 12345678.899976901710 17234205.302003663033 17234205.302003663033 17234205.498505532742 17234205.525582581758 17234205.525582581758 60288.725754865 2023-12-10T17:25:05.220357+00:00 12345678.899899415672 12345678.899899415672 12345678.899989344180 12345678.899970777333 12345678.899970777333 17234206.274140458554 17234206.274140458554 17234206.121907167137 17234206.128095112741 17234206.128095112741 60288.725766409 2023-12-10T17:25:06.217725+00:00 12345678.900065088645 12345678.900065088645 12345678.899984328076 12345678.899974320084 12345678.899974320084 17234206.717161938548 17234206.717161938548 17234206.696388281882 17234206.861324813217 17234206.861324813217 60288.725777967 2023-12-10T17:25:07.216332+00:00 12345678.899946654215 12345678.899946654215 12345678.900016408414 12345678.900012208149 12345678.900012208149 17234205.774393480271 17234205.774393480271 17234205.813560634851 17234205.561232414097 17234205.561232417822 60288.725789516 2023-12-10T17:25:08.214156+00:00 12345678.899970188737 12345678.899970188737 12345678.899995921180 12345678.900010120124 12345678.900010121986 17234205.824075672776 17234205.824075672776 17234206.001696329564 17234205.987795982510 17234205.987795982510 60288.725801097 2023-12-10T17:25:09.214797+00:00 12345678.900032302365 12345678.900032302365 12345678.900021521375 12345678.900030346587 12345678.900030346587 17234206.491107467562 17234206.491107467562 17234206.316824745387 17234206.448160938919 17234206.448160938919 60288.725812670 2023-12-10T17:25:10.214692+00:00 12345678.900026647374 12345678.900026647374 12345678.899999558926 12345678.899986669421 12345678.899986667559 17234206.045870050788 17234206.045870050788 17234205.938188336790 17234205.846064988524 17234205.846064988524 60288.725824223 2023-12-10T17:25:11.212908+00:00 12345678.900087114424 12345678.900087114424 12345678.899990865961 12345678.899994332343 12345678.899994330481 17234205.829962499440 17234205.829962499440 17234205.985451392829 17234205.988317459822 17234205.988317459822 60288.725835835 2023-12-10T17:25:12.216127+00:00 12345678.899935150519 12345678.899935150519 12345678.900005359203 12345678.900055820122 12345678.900055820122 17234206.466402415186 17234206.466402415186 17234206.379445798695 17234206.394702538848 17234206.394702538848 60288.725847388 2023-12-10T17:25:13.214306+00:00 12345678.900016574189 12345678.900016574189 12345678.900005782023 12345678.900034170598 12345678.900034170598 17234206.246565483510 17234206.246565483510 17234206.350417308509 17234206.207357745618 17234206.207357745618 60288.725858951 2023-12-10T17:25:14.213387+00:00 12345678.899886744097 12345678.899886744097 12345678.899949720129 12345678.899921977893 12345678.899921977893 17234206.196269031614 17234206.196269031614 17234206.302204355597 17234206.373591326177 17234206.373591326177 60288.725870536 2023-12-10T17:25:15.214334+00:00 12345678.900106143206 12345678.900106143206 12345678.899982567877 12345678.899973021820 12345678.899973023683 17234206.282393828034 17234206.282393828034 17234206.203943658620 17234206.312813635916 17234206.312813635916 60288.725882099 2023-12-10T17:25:16.213351+00:00 12345678.899974094704 12345678.899974094704 12345678.900003086776 12345678.900000855327 12345678.900000855327 17234206.354141142219 17234206.354141142219 17234206.164283312857 17234206.041953474283 17234206.041953474283 60288.725893699 2023-12-10T17:25:17.215566+00:00 12345678.899900021031 12345678.899900021031 12345678.899988520890 12345678.899995956570 12345678.899995956570 17234206.912883687764 17234206.912883687764 17234207.054846681654 17234207.374224010855 17234207.374224007130 60288.725905254 2023-12-10T17:25:18.213890+00:00 12345678.900068163872 12345678.900068163872 12345678.900004550815 12345678.899993363768 12345678.899993363768 17234206.203924421221 17234206.203924421221 17234206.131083447486 17234206.099354568869 17234206.099354568869 60288.725916821 2023-12-10T17:25:19.213339+00:00 12345678.899965178221 12345678.899965178221 12345678.899997970089 12345678.899955535308 12345678.899955539033 17234205.495475281030 17234205.495475281030 17234205.518713839352 17234205.360073000193 17234205.360073000193 60288.725928532 2023-12-10T17:25:20.225206+00:00 12345678.900003653020 12345678.900003653020 12345678.900009110570 12345678.899989202619 12345678.899989200756 17234206.127276703715 17234206.127276703715 17234206.152664087713 17234206.107979651541 17234206.107979651541 60288.725939972 2023-12-10T17:25:21.213633+00:00 12345678.900095822290 12345678.900095822290 12345678.899985920638 12345678.899962194264 12345678.899962194264 17234207.133002195507 17234207.133002195507 17234207.074976723641 17234207.322970312089 17234207.322970312089 60288.725951551 2023-12-10T17:25:22.214010+00:00 12345678.899980021641 12345678.899980021641 12345678.900008274242 12345678.900022292510 12345678.900022292510 17234206.522757370025 17234206.522757370025 17234206.533825844526 17234206.488539531827 17234206.488539531827 60288.725963131 2023-12-10T17:25:23.214471+00:00 12345678.899867964908 12345678.899867964908 12345678.899996569380 12345678.899970298633 12345678.899970298633 17234205.600317340344 17234205.600317340344 17234205.774692535400 17234205.621217593551 17234205.621217593551 60288.725974691 2023-12-10T17:25:24.213301+00:00 12345678.900062220171 12345678.900062220171 12345678.900004699826 12345678.900003839284 12345678.900003839284 17234206.491700146347 17234206.491700146347 17234206.325765479356 17234206.414033241570 17234206.414033245295 60288.725986311 2023-12-10T17:25:25.217241+00:00 12345678.900033291429 12345678.900033291429 12345678.899968378246 12345678.899980872869 12345678.899980871007 17234206.834392063320 17234206.834392063320 17234206.833392843604 17234206.970086764544 17234206.970086764544 60288.725997861 2023-12-10T17:25:26.215251+00:00 12345678.899974925444 12345678.899974925444 12345678.899989336729 12345678.899977043271 12345678.899977039546 17234206.405606061220 17234206.405606061220 17234206.416577238590 17234206.543717041612 17234206.543717041612 60288.726009431 2023-12-10T17:25:27.214856+00:00 12345678.899920206517 12345678.899920206517 12345678.899999236688 12345678.899994160980 12345678.899994162843 17234205.920050360262 17234205.920050360262 17234205.975242760032 17234205.844265442342 17234205.844265442342 60288.726020985 2023-12-10T17:25:28.213153+00:00 12345678.900133395568 12345678.900133395568 12345678.900018408895 12345678.900000732392 12345678.900000732392 17234206.230421297252 17234206.230421297252 17234206.109817098826 17234206.016064334661 17234206.016064334661 60288.726032565 2023-12-10T17:25:29.213608+00:00 12345678.900014922023 12345678.900014922023 12345678.900016155094 12345678.900012306869 12345678.900012306869 17234206.484435968101 17234206.484435968101 17234206.661456622183 17234206.623584233224 17234206.623584233224 60288.726044153 2023-12-10T17:25:30.214785+00:00 12345678.900014203042 12345678.900014203042 12345678.899987323210 12345678.899974003434 12345678.899974003434 17234207.172632787377 17234207.172632787377 17234207.010373856872 17234207.224560871720 17234207.224560875446 60288.726055708 2023-12-10T17:25:31.213207+00:00 12345678.899920567870 12345678.899920567870 12345678.900000767782 12345678.899985155091 12345678.899985156953 17234206.247157402337 17234206.247157402337 17234206.236147861928 17234206.240542102605 17234206.240542102605 60288.726067286 2023-12-10T17:25:32.213484+00:00 12345678.900031808764 12345678.900031808764 12345678.900019228458 12345678.900027697906 12345678.900027697906 17234206.253049571067 17234206.253049571067 17234206.223938591778 17234206.263499975204 17234206.263499975204 60288.726079033 2023-12-10T17:25:33.228480+00:00 12345678.899860713631 12345678.899860713631 12345678.900001715869 12345678.900034237653 12345678.900034237653 17234206.187637377530 17234206.187637377530 17234206.420736972243 17234206.265143956989 17234206.265143956989 60288.726090620 2023-12-10T17:25:34.229602+00:00 12345678.900139734149 12345678.900139734149 12345678.899985808879 12345678.900001944974 12345678.900001943111 17234207.223760850728 17234207.223760850728 17234206.972705841064 17234207.098116833717 17234207.098116829991 60288.726102231 2023-12-10T17:25:35.232780+00:00 12345678.899982061237 12345678.899982061237 12345678.899987457320 12345678.899988301098 12345678.899988301098 17234206.556435883045 17234206.556435883045 17234206.546664424241 17234206.589943263680 17234206.589943263680 60288.726113741 2023-12-10T17:25:36.227226+00:00 12345678.899886364117 12345678.899886364117 12345678.899994719774 12345678.900009518489 12345678.900009518489 17234205.604238625616 17234205.604238625616 17234205.923540420830 17234205.731932654977 17234205.731932654977 60288.726125236 2023-12-10T17:25:37.220356+00:00 12345678.900065239519 12345678.900065239519 12345678.899996003136 12345678.899989446625 12345678.899989444762 17234206.922442894429 17234206.922442894429 17234206.676208123565 17234206.753233965486 17234206.753233965486 60288.726136887 2023-12-10T17:25:38.227059+00:00 12345678.900015525520 12345678.900015525520 12345678.900001380593 12345678.900010783225 12345678.900010783225 17234207.171815268695 17234207.171815268695 17234207.172899477184 17234207.089160691947 17234207.089160691947 60288.726148521 2023-12-10T17:25:39.232167+00:00 12345678.900038225576 12345678.900038225576 12345678.899997811764 12345678.900002058595 12345678.900002058595 17234206.946018639952 17234206.946018639952 17234206.960771668702 17234206.796781662852 17234206.796781662852 60288.726160036 2023-12-10T17:25:40.227104+00:00 12345678.899926204234 12345678.899926204234 12345678.899992197752 12345678.900021146983 12345678.900021145120 17234206.533178411424 17234206.533178411424 17234206.518958341330 17234206.439225442708 17234206.439225442708 60288.726171617 2023-12-10T17:25:41.227690+00:00 12345678.900058940053 12345678.900058940053 12345678.899984085932 12345678.899943796918 12345678.899943796918 17234206.552190039307 17234206.552190039307 17234206.554912455380 17234206.614889379591 17234206.614889375865 60288.726183280 2023-12-10T17:25:42.235425+00:00 12345678.900015171617 12345678.900015171617 12345678.900007272139 12345678.900019666180 12345678.900019666180 17234207.374678097665 17234207.374678097665 17234207.315032538027 17234207.554281815886 17234207.554281819612 60288.726194664 2023-12-10T17:25:43.218979+00:00 12345678.899944437668 12345678.899944437668 12345678.900000134483 12345678.900000538677 12345678.900000534952 17234207.136550907046 17234207.136550907046 17234207.024675678462 17234207.064012676477 17234207.064012676477 60288.726206332 2023-12-10T17:25:44.227021+00:00 12345678.900029106066 12345678.900029106066 12345678.900003522635 12345678.899999564514 12345678.899999564514 17234206.021925192326 17234206.021925192326 17234206.263764470816 17234206.043491769582 17234206.043491769582 60288.726217837 2023-12-10T17:25:45.221082+00:00 12345678.899954592809 12345678.899954592809 12345678.900005633011 12345678.900011664256 12345678.900011662394 17234206.561399988830 17234206.561399988830 17234206.574171967804 17234206.590862240642 17234206.590862240642 60288.726229436 2023-12-10T17:25:46.223285+00:00 12345678.900036476552 12345678.900036476552 12345678.899966966361 12345678.899944342673 12345678.899944340810 17234206.829248510301 17234206.829248510301 17234206.990359231830 17234207.160753224045 17234207.160753220320 60288.726240977 2023-12-10T17:25:47.220438+00:00 12345678.899862227961 12345678.899862227961 12345678.899982040748 12345678.899960098788 12345678.899960098788 17234206.968376621604 17234206.968376621604 17234206.876980230212 17234206.994344647974 17234206.994344647974 60288.726252639 2023-12-10T17:25:48.228028+00:00 12345678.900162225589 12345678.900162225589 12345678.900005595759 12345678.900036403909 12345678.900036403909 17234206.630085885525 17234206.630085885525 17234206.610881511122 17234206.600514728576 17234206.600514732301 60288.726264241 2023-12-10T17:25:49.230455+00:00 12345678.899856235832 12345678.899856235832 12345678.900011999533 12345678.900025719777 12345678.900025721639 17234207.334433171898 17234207.334433171898 17234207.312894798815 17234207.415937155485 17234207.415937159210 60288.726275824 2023-12-10T17:25:50.231239+00:00 12345678.900007905439 12345678.900007905439 12345678.899991232902 12345678.900006325915 12345678.900006325915 17234206.921473618597 17234206.921473618597 17234206.980665605515 17234206.968847423792 17234206.968847423792 60288.726287364 2023-12-10T17:25:51.228265+00:00 12345678.900021905079 12345678.900021905079 12345678.899995308369 12345678.900031317025 12345678.900031317025 17234206.844235520810 17234206.844235520810 17234206.718873731792 17234206.681006684899 17234206.681006684899 60288.726298952 2023-12-10T17:25:52.229466+00:00 12345678.900092445314 12345678.900092445314 12345678.900016609579 12345678.900045488030 12345678.900045488030 17234206.655342489481 17234206.655342489481 17234206.618601247668 17234206.493720430881 17234206.493720430881 60288.726310542 2023-12-10T17:25:53.230861+00:00 12345678.899970730767 12345678.899970730767 12345678.899999320507 12345678.899981873110 12345678.899981871247 17234206.655306816101 17234206.655306816101 17234206.762564290315 17234206.773866571486 17234206.773866571486 60288.726321988 2023-12-10T17:25:54.219743+00:00 12345678.900022815913 12345678.900022815913 12345678.900000933558 12345678.900001965463 12345678.900001967326 17234206.722563795745 17234206.722563795745 17234206.568719405681 17234206.594332445413 17234206.594332449138 60288.726333599 2023-12-10T17:25:55.222908+00:00 12345678.899964660406 12345678.899964660406 12345678.899999180809 12345678.900010796264 12345678.900010798126 17234206.170691434294 17234206.170691434294 17234206.212003391236 17234206.265151746571 17234206.265151746571 60288.726345260 2023-12-10T17:25:56.230467+00:00 12345678.899886742234 12345678.899886742234 12345678.899965954944 12345678.899942526594 12345678.899942528456 17234205.926563762128 17234205.926563762128 17234206.058333408087 17234205.942563902587 17234205.942563902587 60288.726356806 2023-12-10T17:25:57.228058+00:00 12345678.900119880214 12345678.900119880214 12345678.900010848418 12345678.900002093986 12345678.900002092123 17234207.006021589041 17234207.006021589041 17234206.817593589425 17234206.990306723863 17234206.990306723863 60288.726368461 2023-12-10T17:25:58.235023+00:00 12345678.899962937459 12345678.899962937459 12345678.900015687570 12345678.900045290589 12345678.900045288727 17234206.921357542276 17234206.921357542276 17234207.024024590850 17234206.994005270302 17234206.994005270302 60288.726379893 2023-12-10T17:25:59.222732+00:00 12345678.899950191379 12345678.899950191379 12345678.899989075959 12345678.900007575750 12345678.900007573888 17234207.012525200844 17234207.012525200844 17234206.956506486982 17234206.960467748344 17234206.960467748344 60288.726391432 2023-12-10T17:26:00.219753+00:00 12345678.900065919384 12345678.900065919384 12345678.899993438274 12345678.899970628321 12345678.899970630184 17234206.714725650847 17234206.714725650847 17234206.943581212312 17234206.864498339593 17234206.864498339593 60288.726403135 2023-12-10T17:26:01.230865+00:00 12345678.899961572140 12345678.899961572140 12345678.899994410574 12345678.899980688468 12345678.899980690330 17234206.947247359902 17234206.947247359902 17234206.839660923928 17234206.614230167121 17234206.614230167121 60288.726414979 2023-12-10T17:26:02.254123+00:00 12345678.900087283924 12345678.900087283924 12345678.899987895042 12345678.900017203763 12345678.900017203763 17234207.317091241479 17234207.317091241479 17234207.204908907413 17234207.331501092762 17234207.331501092762 60288.726426284 2023-12-10T17:26:03.230970+00:00 12345678.899954285473 12345678.899954285473 12345678.900011064485 12345678.900018842891 12345678.900018842891 17234207.251632619649 17234207.251632619649 17234207.350123278797 17234207.357801485807 17234207.357801485807 60288.726437716 2023-12-10T17:26:04.218638+00:00 12345678.899935148656 12345678.899935148656 12345678.900003287941 12345678.900027753785 12345678.900027755648 17234207.391574464738 17234207.391574464738 17234207.349680468440 17234207.433673154563 17234207.433673154563 60288.726449354 2023-12-10T17:26:05.224183+00:00 12345678.899975992739 12345678.899975992739 12345678.900009507313 12345678.900003410876 12345678.900003409013 17234207.059350106865 17234207.059350106865 17234206.999400574714 17234207.084318917245 17234207.084318920970 60288.726460843 2023-12-10T17:26:06.216870+00:00 12345678.900118969381 12345678.900118969381 12345678.900003477931 12345678.900022311136 12345678.900022309273 17234206.725142505020 17234206.725142505020 17234206.782006777823 17234206.723717752844 17234206.723717749119 60288.726472397 2023-12-10T17:26:07.215145+00:00 12345678.899975154549 12345678.899975154549 12345678.899994267151 12345678.900030340999 12345678.900030340999 17234206.612398821861 17234206.612398821861 17234206.624177634716 17234206.524557698518 17234206.524557698518 60288.726483949 2023-12-10T17:26:08.213222+00:00 12345678.900059625506 12345678.900059625506 12345678.899999648333 12345678.900022620335 12345678.900022620335 17234206.776761110872 17234206.776761110872 17234206.677883878350 17234206.774443190545 17234206.774443190545 60288.726495551 2023-12-10T17:26:09.215590+00:00 12345678.899893801659 12345678.899893801659 12345678.899979393929 12345678.899992384017 12345678.899992384017 17234206.504610344768 17234206.504610344768 17234206.738781403750 17234206.758395776153 17234206.758395776153 60288.726507130 2023-12-10T17:26:10.216043+00:00 12345678.900072408840 12345678.900072408840 12345678.899997742847 12345678.900012826547 12345678.900012828410 17234207.227809898555 17234207.227809898555 17234207.062452986836 17234207.094091087580 17234207.094091087580 60288.726518831 2023-12-10T17:26:11.227040+00:00 12345678.899957170710 12345678.899957170710 12345678.900000052527 12345678.900014284998 12345678.900014283136 17234207.270700111985 17234207.270700111985 17234207.178926605731 17234207.194617871195 17234207.194617871195 60288.726530248 2023-12-10T17:26:12.213467+00:00 12345678.899995910004 12345678.899995910004 12345678.900009034202 12345678.900022907183 12345678.900022909045 17234207.034903723747 17234207.034903723747 17234207.079152021557 17234207.088054664433 17234207.088054664433 60288.726541816 2023-12-10T17:26:13.212942+00:00 12345678.900065768510 12345678.900065768510 12345678.900006674230 12345678.900037655607 12345678.900037659332 17234207.138899903744 17234207.138899903744 17234207.187165092677 17234207.185367375612 17234207.185367375612 60288.726553407 2023-12-10T17:26:14.214327+00:00 12345678.900020755827 12345678.900020755827 12345678.899985626340 12345678.899992141873 12345678.899992140010 17234207.324152290821 17234207.324152290821 17234207.323199130595 17234207.350072767586 17234207.350072767586 60288.726565062 2023-12-10T17:26:15.221340+00:00 12345678.899891717359 12345678.899891717359 12345678.899990864098 12345678.899976845831 12345678.899976847693 17234206.803142417222 17234206.803142417222 17234206.822959873825 17234206.739402819425 17234206.739402819425 60288.726576541 2023-12-10T17:26:16.213094+00:00 12345678.900001795962 12345678.900001795962 12345678.900016555563 12345678.900047758594 12345678.900047760457 17234206.977893646806 17234206.977893646806 17234207.004445057362 17234207.036028239876 17234207.036028239876 60288.726588117 2023-12-10T17:26:17.213287+00:00 12345678.899968326092 12345678.899968326092 12345678.899980997667 12345678.899991979823 12345678.899991979823 17234207.354683414102 17234207.354683414102 17234207.263838194311 17234207.306039370596 17234207.306039370596 60288.726599698 2023-12-10T17:26:18.213951+00:00 12345678.899969005957 12345678.899969005957 12345678.900000305846 12345678.900011887774 12345678.900011885911 17234206.804170832038 17234206.804170832038 17234206.926316466182 17234206.674097638577 17234206.674097638577 60288.726611270 2023-12-10T17:26:19.213675+00:00 12345678.899945065379 12345678.899945065379 12345678.899976970628 12345678.899984145537 12345678.899984143674 17234207.204301297665 17234207.204301297665 17234207.195639993995 17234207.386290751398 17234207.386290751398 60288.726622869 2023-12-10T17:26:20.215915+00:00 12345678.900155590847 12345678.900155590847 12345678.900013493374 12345678.900041567162 12345678.900041569024 17234207.043416950852 17234207.043416950852 17234206.866481807083 17234206.976972576231 17234206.976972576231 60288.726634416 2023-12-10T17:26:21.213533+00:00 12345678.899999743327 12345678.899999743327 12345678.899989761412 12345678.900029473007 12345678.900029471144 17234206.643773730844 17234206.643773730844 17234206.729977611452 17234206.657560318708 17234206.657560318708 60288.726646031 2023-12-10T17:26:22.217080+00:00 12345678.899881280959 12345678.899881280959 12345678.899995539337 12345678.899994214997 12345678.899994216859 17234206.722303118557 17234206.722303118557 17234206.766082596034 17234206.715838886797 17234206.715838886797 60288.726657591 2023-12-10T17:26:23.215834+00:00 12345678.900171143934 12345678.900171143934 12345678.900022281334 12345678.900046067312 12345678.900046069175 17234206.752270728350 17234206.752270728350 17234206.742474373430 17234206.759143896401 17234206.759143896401 60288.726669145 2023-12-10T17:26:24.214091+00:00 12345678.899805178866 12345678.899805178866 12345678.899981509894 12345678.899970622733 12345678.899970620871 17234207.017684478313 17234207.017684478313 17234206.970593247563 17234207.155772250146 17234207.155772250146 60288.726680757 2023-12-10T17:26:25.217392+00:00 12345678.900002056733 12345678.900002056733 12345678.900018498302 12345678.900007043034 12345678.900007044896 17234206.919020123780 17234206.919020123780 17234207.056924395263 17234207.031867422163 17234207.031867425889 60288.726692445 2023-12-10T17:26:26.227251+00:00 12345678.900114808232 12345678.900114808232 12345678.899987202138 12345678.899950833991 12345678.899950835854 17234207.888072565198 17234207.888072565198 17234207.588683433831 17234207.799095250666 17234207.799095250666 60288.726703952 2023-12-10T17:26:27.221448+00:00 12345678.899983584881 12345678.899983584881 12345678.900006869808 12345678.900031907484 12345678.900031907484 17234206.890646107495 17234206.890646107495 17234207.134045861661 17234207.110218070447 17234207.110218070447 60288.726715638 2023-12-10T17:26:28.231159+00:00 12345678.900027591735 12345678.900027591735 12345678.899985764176 12345678.899982253090 12345678.899982254952 17234207.036703560501 17234207.036703560501 17234207.007079809904 17234206.958965789527 17234206.958965789527 60288.726727016 2023-12-10T17:26:29.214182+00:00 12345678.900024784729 12345678.900024784729 12345678.899986306205 12345678.899957438931 12345678.899957438931 17234206.954546093941 17234206.954546093941 17234207.040857374668 17234206.938444480300 17234206.938444480300 60288.726738662 2023-12-10T17:26:30.220393+00:00 12345678.899823337793 12345678.899823337793 12345678.900000628084 12345678.900014078245 12345678.900014078245 17234207.350080531090 17234207.350080531090 17234207.271396681666 17234207.316387865692 17234207.316387865692 60288.726750167 2023-12-10T17:26:31.214388+00:00 12345678.899997051805 12345678.899997051805 12345678.899983709678 12345678.899972939864 12345678.899972939864 17234207.635706569999 17234207.635706569999 17234207.523758538067 17234207.649168629199 17234207.649168632925 60288.726761733 2023-12-10T17:26:32.213706+00:00 12345678.899962559342 12345678.899962559342 12345678.899985983968 12345678.899994980544 12345678.899994976819 17234207.308835174888 17234207.308835174888 17234207.372275918722 17234207.417201664299 17234207.417201664299 60288.726773300 2023-12-10T17:26:33.213098+00:00 12345678.900075141340 12345678.900075141340 12345678.900009049103 12345678.900015916675 12345678.900015916675 17234207.323271203786 17234207.323271203786 17234207.386443659663 17234207.467309582978 17234207.467309582978 60288.726784871 2023-12-10T17:26:34.212865+00:00 12345678.900093225762 12345678.900093225762 12345678.900029456243 12345678.900032609701 12345678.900032607839 17234207.276439107955 17234207.276439107955 17234207.347518555820 17234207.298061620444 17234207.298061620444 60288.726796454 2023-12-10T17:26:35.213611+00:00 12345678.899967480451 12345678.899967480451 12345678.899982197210 12345678.899968765676 12345678.899968765676 17234207.488516703248 17234207.488516703248 17234207.364902969450 17234207.245295904577 17234207.245295904577 60288.726808026 2023-12-10T17:26:36.213508+00:00 12345678.899951042607 12345678.899951042607 12345678.899997185916 12345678.899992434308 12345678.899992434308 17234207.448192071170 17234207.448192071170 17234207.466245934367 17234207.391952328384 17234207.391952328384 60288.726819602 2023-12-10T17:26:37.213575+00:00 12345678.899929927662 12345678.899929927662 12345678.899995807558 12345678.900002127513 12345678.900002129376 17234207.678984891623 17234207.678984891623 17234207.649836119264 17234207.759698241949 17234207.759698238224 60288.726831197 2023-12-10T17:26:38.215439+00:00 12345678.900096198544 12345678.900096198544 12345678.900007797405 12345678.900007233024 12345678.900007231161 17234207.807247396559 17234207.807247396559 17234207.767410006374 17234207.689916301519 17234207.689916301519 60288.726842758 2023-12-10T17:26:39.214303+00:00 12345678.900004751980 12345678.900004751980 12345678.899966154248 12345678.899890441447 12345678.899890441447 17234207.533267047256 17234207.533267047256 17234207.634176682681 17234207.514143534005 17234207.514143534005 60288.726854492 2023-12-10T17:26:40.228088+00:00 12345678.900007454678 12345678.900007454678 12345678.899992413819 12345678.899953078479 12345678.899953078479 17234207.761875573546 17234207.761875573546 17234207.703138738871 17234207.804499775171 17234207.804499771446 60288.726866076 2023-12-10T17:26:41.228971+00:00 12345678.899992758408 12345678.899992758408 12345678.899991817772 12345678.899999344721 12345678.899999344721 17234207.207730121911 17234207.207730121911 17234207.315214969218 17234207.104032445699 17234207.104032445699 60288.726877719 2023-12-10T17:26:42.234950+00:00 12345678.899950267747 12345678.899950267747 12345678.899989316240 12345678.899992890656 12345678.899992888793 17234207.685235407203 17234207.685235407203 17234207.649065848440 17234207.646014835685 17234207.646014839411 60288.726889240 2023-12-10T17:26:43.230291+00:00 12345678.899978740141 12345678.899978740141 12345678.899999111891 12345678.899989888072 12345678.899989888072 17234207.842217568308 17234207.842217568308 17234207.855847179890 17234207.877399977297 17234207.877399973571 60288.726900807 2023-12-10T17:26:44.229724+00:00 12345678.899917118251 12345678.899917118251 12345678.899996494874 12345678.899988353252 12345678.899988353252 17234208.181561887264 17234208.181561887264 17234208.004069399089 17234208.084253162146 17234208.084253162146 60288.726912406 2023-12-10T17:26:45.231865+00:00 12345678.900180449709 12345678.900180449709 12345678.900031847879 12345678.900035666302 12345678.900035668164 17234207.947499487549 17234207.947499487549 17234207.993309158832 17234207.924575407058 17234207.924575407058 60288.726923850 2023-12-10T17:26:46.220673+00:00 12345678.899889340624 12345678.899889340624 12345678.900003330782 12345678.900003235787 12345678.900003235787 17234208.140364162624 17234208.140364162624 17234208.276513293386 17234208.316405456513 17234208.316405456513 60288.726935517 2023-12-10T17:26:47.228664+00:00 12345678.900098707527 12345678.900098707527 12345678.900016542524 12345678.900049341843 12345678.900049341843 17234208.278685957193 17234208.278685957193 17234208.262441221625 17234208.291484374553 17234208.291484374553 60288.726947113 2023-12-10T17:26:48.230590+00:00 12345678.899883400649 12345678.899883400649 12345678.899990046397 12345678.899977611378 12345678.899977611378 17234207.970626637340 17234207.970626637340 17234207.980033714324 17234207.897075306624 17234207.897075306624 60288.726958580 2023-12-10T17:26:49.221312+00:00 12345678.900118289515 12345678.900118289515 12345678.899999581277 12345678.899991888553 12345678.899991890416 17234208.413671411574 17234208.413671411574 17234208.368208251894 17234208.407122861594 17234208.407122861594 60288.726970300 2023-12-10T17:26:50.233891+00:00 12345678.899947412312 12345678.899947412312 12345678.899981245399 12345678.899986973032 12345678.899986973032 17234208.364793650806 17234208.364793650806 17234208.372377514839 17234208.354862827808 17234208.354862827808 60288.726981709 2023-12-10T17:26:51.219670+00:00 12345678.900002861395 12345678.900002861395 12345678.899999879301 12345678.900023423135 12345678.900023419410 17234208.189683850855 17234208.189683850855 17234208.196492344141 17234208.259426448494 17234208.259426448494 60288.726993284 2023-12-10T17:26:52.219710+00:00 12345678.899938993156 12345678.899938993156 12345678.899976450950 12345678.899996031076 12345678.899996032938 17234207.853486925364 17234207.853486925364 17234207.888156987727 17234207.941822711378 17234207.941822711378 60288.727004886 2023-12-10T17:26:53.222162+00:00 12345678.899924308062 12345678.899924308062 12345678.899987181649 12345678.899987990037 12345678.899987990037 17234207.907652717084 17234207.907652717084 17234207.829350508749 17234207.870078373700 17234207.870078373700 60288.727016523 2023-12-10T17:26:54.227578+00:00 12345678.900098895654 12345678.900098895654 12345678.899984994903 12345678.899973120540 12345678.899973122403 17234207.917727522552 17234207.917727522552 17234207.953232608736 17234207.794384583831 17234207.794384583831 60288.727028012 2023-12-10T17:26:55.220220+00:00 12345678.899941533804 12345678.899941533804 12345678.900005847216 12345678.900014685467 12345678.900014685467 17234208.260033451021 17234208.260033451021 17234208.268306732178 17234208.256365355104 17234208.256365351379 60288.727039676 2023-12-10T17:26:56.228025+00:00 12345678.900044800714 12345678.900044800714 12345678.900003807619 12345678.900016020983 12345678.900016019121 17234207.629914097488 17234207.629914097488 17234207.844697043300 17234207.943786371499 17234207.943786371499 60288.727051267 2023-12-10T17:26:57.229517+00:00 12345678.900001503527 12345678.900001503527 12345678.899995123968 12345678.899987550452 12345678.899987548590 17234207.791518401355 17234207.791518401355 17234207.592580631375 17234207.610700931400 17234207.610700931400 60288.727062784 2023-12-10T17:26:58.224540+00:00 12345678.900061445311 12345678.900061445311 12345678.900007160380 12345678.900009542704 12345678.900009546429 17234208.112704094499 17234208.112704094499 17234208.046713113785 17234208.116233412176 17234208.116233412176 60288.727074342 2023-12-10T17:26:59.223121+00:00 12345678.899984264746 12345678.899984264746 12345678.900000566617 12345678.900002781302 12345678.900002779439 17234207.955373048782 17234207.955373048782 17234208.035928428173 17234208.077117726207 17234208.077117726207 60288.727085989 2023-12-10T17:27:00.229486+00:00 12345678.899871638045 12345678.899871638045 12345678.899984415621 12345678.899960812181 12345678.899960812181 17234207.950649283826 17234207.950649283826 17234208.067702680826 17234208.112321656197 17234208.112321656197 60288.727097562 2023-12-10T17:27:01.229338+00:00 12345678.900025095791 12345678.900025095791 12345678.899999145418 12345678.900011269376 12345678.900011269376 17234208.105163566768 17234208.105163566768 17234207.955901779234 17234207.882371079177 17234207.882371079177 60288.727109187 2023-12-10T17:27:02.233765+00:00 12345678.900128908455 12345678.900128908455 12345678.900008780882 12345678.900037890300 12345678.900037890300 17234208.179429583251 17234208.179429583251 17234207.978093907237 17234208.090671461076 17234208.090671461076 60288.727120555 2023-12-10T17:27:03.215907+00:00 12345678.899805353954 12345678.899805353954 12345678.899980077520 12345678.899974633008 12345678.899974634871 17234207.253537867218 17234207.253537867218 17234207.433568533510 17234207.349083360285 17234207.349083360285 60288.727132111 2023-12-10T17:27:04.214397+00:00 12345678.900008128956 12345678.900008128956 12345678.899987604469 12345678.899973755702 12345678.899973755702 17234208.073441095650 17234208.073441095650 17234207.922685228288 17234208.025094404817 17234208.025094408542 60288.727143680 2023-12-10T17:27:05.213938+00:00 12345678.899971723557 12345678.899971723557 12345678.899987010285 12345678.899976482615 12345678.899976482615 17234207.378859341145 17234207.378859341145 17234207.593679059297 17234207.380658850074 17234207.380658850074 60288.727155279 2023-12-10T17:27:06.216135+00:00 12345678.900110049173 12345678.900110049173 12345678.900021310896 12345678.900033906102 12345678.900033907965 17234207.771303087473 17234207.771303087473 17234207.686826199293 17234207.643429674208 17234207.643429674208 60288.727166827 2023-12-10T17:27:07.213853+00:00 12345678.900072760880 12345678.900072760880 12345678.900009870529 12345678.899985881522 12345678.899985883385 17234207.471815444529 17234207.471815444529 17234207.673589918762 17234207.725316055119 17234207.725316055119 60288.727178391 2023-12-10T17:27:08.212966+00:00 12345678.899873917922 12345678.899873917922 12345678.899996673688 12345678.899991955608 12345678.899991955608 17234207.806359145790 17234207.806359145790 17234207.539431564510 17234207.560658421367 17234207.560658421367 60288.727189998 2023-12-10T17:27:09.215836+00:00 12345678.900031846017 12345678.900031846017 12345678.899998441339 12345678.900006292388 12345678.900006290525 17234208.104927551001 17234208.104927551001 17234208.165425173938 17234208.402601484209 17234208.402601484209 60288.727201741 2023-12-10T17:27:10.230417+00:00 12345678.899944191799 12345678.899944191799 12345678.900003429502 12345678.900009080768 12345678.900009080768 17234207.735057737678 17234207.735057737678 17234207.800075232983 17234207.781934473664 17234207.781934473664 60288.727213259 2023-12-10T17:27:11.225588+00:00 12345678.900136576965 12345678.900136576965 12345678.899998566136 12345678.900002531707 12345678.900002533570 17234207.316052056849 17234207.316052056849 17234207.366108808666 17234207.223789382726 17234207.223789386451 60288.727224791 2023-12-10T17:27:12.221961+00:00 12345678.899914748967 12345678.899914748967 12345678.900020059198 12345678.900041416287 12345678.900041412562 17234207.652335129678 17234207.652335129678 17234207.495093304664 17234207.372237369418 17234207.372237369418 60288.727236402 2023-12-10T17:27:13.225111+00:00 12345678.899956032634 12345678.899956032634 12345678.899975374341 12345678.899984356016 12345678.899984356016 17234207.784325532615 17234207.784325532615 17234207.815868467093 17234207.953646559268 17234207.953646559268 60288.727248032 2023-12-10T17:27:14.229934+00:00 12345678.900004642084 12345678.900004642084 12345678.899996571243 12345678.900011265650 12345678.900011265650 17234207.840692460537 17234207.840692460537 17234207.802314162254 17234208.010343026370 17234208.010343026370 60288.727259501 2023-12-10T17:27:15.220881+00:00 12345678.900116596371 12345678.900116596371 12345678.900006631389 12345678.900028295815 12345678.900028295815 17234207.306293856353 17234207.306293856353 17234207.563921757042 17234207.315354723483 17234207.315354719758 60288.727271151 2023-12-10T17:27:16.227448+00:00 12345678.899956414476 12345678.899956414476 12345678.899983618408 12345678.899984763935 12345678.899984763935 17234208.635223593563 17234208.635223593563 17234208.408584069461 17234208.441707562655 17234208.441707562655 60288.727282756 2023-12-10T17:27:17.230080+00:00 12345678.899916267022 12345678.899916267022 12345678.900004098192 12345678.900005452335 12345678.900005454198 17234208.589044831693 17234208.589044831693 17234208.526720974594 17234208.612468000501 17234208.612468000501 60288.727294235 2023-12-10T17:27:18.221945+00:00 12345678.899947911501 12345678.899947911501 12345678.900008967146 12345678.899994147941 12345678.899994147941 17234208.258056432009 17234208.258056432009 17234208.247741777450 17234208.340597454458 17234208.340597454458 60288.727305870 2023-12-10T17:27:19.227162+00:00 12345678.900027064607 12345678.900027064607 12345678.900002116337 12345678.900009389967 12345678.900009391829 17234207.943892769516 17234207.943892769516 17234208.048539552838 17234208.034109372646 17234208.034109372646 60288.727317366 2023-12-10T17:27:20.220382+00:00 12345678.900026913732 12345678.900026913732 12345678.899994393811 12345678.899977130815 12345678.899977130815 17234208.005507789552 17234208.005507789552 17234208.124978087842 17234208.058070201427 17234208.058070201427 60288.727329042 2023-12-10T17:27:21.229190+00:00 12345678.900048233569 12345678.900048233569 12345678.900003228337 12345678.900022579357 12345678.900022579357 17234208.451643973589 17234208.451643973589 17234208.276994824409 17234208.281550988555 17234208.281550988555 60288.727340506 2023-12-10T17:27:22.219715+00:00 12345678.899964042008 12345678.899964042008 12345678.899995313957 12345678.900014754385 12345678.900014754385 17234208.034649796784 17234208.034649796784 17234208.067421764135 17234208.138859193772 17234208.138859193772 60288.727352186 2023-12-10T17:27:23.228848+00:00 12345678.899977546185 12345678.899977546185 12345678.899976978078 12345678.899954739958 12345678.899954739958 17234207.716779924929 17234207.716779924929 17234207.815354079008 17234207.790749393404 17234207.790749393404 60288.727363757 2023-12-10T17:27:24.228584+00:00 12345678.899975458160 12345678.899975458160 12345678.900016229600 12345678.900025509298 12345678.900025513023 17234208.136702001095 17234208.136702001095 17234208.166206598282 17234208.159493334591 17234208.159493334591 60288.727375264 2023-12-10T17:27:25.222838+00:00 12345678.900157941505 12345678.900157941505 12345678.899987105280 12345678.899972179905 12345678.899972181767 17234208.298842046410 17234208.298842046410 17234208.235178288072 17234208.314825553447 17234208.314825553447 60288.727386912 2023-12-10T17:27:26.229241+00:00 12345678.899947119877 12345678.899947119877 12345678.899982929230 12345678.899993322790 12345678.899993324652 17234207.811103396118 17234207.811103396118 17234207.840753246099 17234207.780778702348 17234207.780778698623 60288.727398406 2023-12-10T17:27:27.222297+00:00 12345678.899991890416 12345678.899991890416 12345678.900001043454 12345678.900002434850 12345678.900002436712 17234208.106145638973 17234208.106145638973 17234208.047217719257 17234208.084166519344 17234208.084166519344 60288.727410049 2023-12-10T17:27:28.228243+00:00 12345678.899882251397 12345678.899882251397 12345678.899990344420 12345678.899971852079 12345678.899971850216 17234207.859831176698 17234207.859831176698 17234207.895088430494 17234207.856671717018 17234207.856671717018 60288.727421594 2023-12-10T17:27:29.225718+00:00 12345678.900069713593 12345678.900069713593 12345678.900000622496 12345678.900012306869 12345678.900012305006 17234208.182960446924 17234208.182960446924 17234208.110481474549 17234208.186413012445 17234208.186413012445 60288.727433217 2023-12-10T17:27:30.229922+00:00 12345678.899907235056 12345678.899907235056 12345678.899991959333 12345678.899990145117 12345678.899990143254 17234208.595335744321 17234208.595335744321 17234208.601097479463 17234208.639508530498 17234208.639508530498 60288.727444768 2023-12-10T17:27:31.227978+00:00 12345678.900161240250 12345678.900161240250 12345678.900000737980 12345678.900014771149 12345678.900014769286 17234208.510453678668 17234208.510453678668 17234208.555579785258 17234208.555108074099 17234208.555108074099 60288.727456262 2023-12-10T17:27:32.221053+00:00 12345678.899949317798 12345678.899949317798 12345678.899994716048 12345678.899993952364 12345678.899993952364 17234208.065826114267 17234208.065826114267 17234207.984736263752 17234207.971861142665 17234207.971861142665 60288.727467832 2023-12-10T17:27:33.220697+00:00 12345678.899931479245 12345678.899931479245 12345678.899999745190 12345678.899996053427 12345678.899996053427 17234207.788382660598 17234207.788382660598 17234207.898242652416 17234207.836626447737 17234207.836626447737 60288.727479490 2023-12-10T17:27:34.227917+00:00 12345678.900103334337 12345678.900103334337 12345678.900002317503 12345678.900011232123 12345678.900011233985 17234208.102635864168 17234208.102635864168 17234208.182394325733 17234208.205977939069 17234208.205977939069 60288.727490904 2023-12-10T17:27:35.214142+00:00 12345678.899911275133 12345678.899911275133 12345678.899978395551 12345678.899984799325 12345678.899984797463 17234208.716044846922 17234208.716044846922 17234208.670766048133 17234208.874699611217 17234208.874699611217 60288.727502746 2023-12-10T17:27:36.237256+00:00 12345678.900028545409 12345678.900028545409 12345678.900014435872 12345678.900053165853 12345678.900053167716 17234208.308495488018 17234208.308495488018 17234208.247247561812 17234208.280432134867 17234208.280432134867 60288.727514124 2023-12-10T17:27:37.220352+00:00 12345678.899994717911 12345678.899994717911 12345678.900000896305 12345678.899998128414 12345678.899998128414 17234207.777465969324 17234207.777465969324 17234207.748963054270 17234207.648017518222 17234207.648017518222 60288.727525757 2023-12-10T17:27:38.225430+00:00 12345678.900092016906 12345678.900092016906 12345678.899987047538 12345678.899963455275 12345678.899963455275 17234208.213888227940 17234208.213888227940 17234208.189981598407 17234208.206050302833 17234208.206050302833 60288.727537245 2023-12-10T17:27:39.217932+00:00 12345678.899918615818 12345678.899918615818 12345678.900020398200 12345678.900050599128 12345678.900050599128 17234208.653105407953 17234208.653105407953 17234208.591001380235 17234208.628818988800 17234208.628818988800 60288.727548880 2023-12-10T17:27:40.223238+00:00 12345678.900049151853 12345678.900049151853 12345678.899986904114 12345678.900008728728 12345678.900008726865 17234208.055783312768 17234208.055783312768 17234208.228687655181 17234208.248621854931 17234208.248621854931 60288.727560534 2023-12-10T17:27:41.230098+00:00 12345678.899902075529 12345678.899902075529 12345678.900015233085 12345678.900062590837 12345678.900062590837 17234208.075886953622 17234208.075886953622 17234208.013173662126 17234208.033636260778 17234208.033636264503 60288.727572016 2023-12-10T17:27:42.222241+00:00 12345678.900015110150 12345678.900015110150 12345678.899994544685 12345678.899998605251 12345678.899998605251 17234208.399843465537 17234208.399843465537 17234208.309189721942 17234208.359886545688 17234208.359886545688 60288.727583649 2023-12-10T17:27:43.227223+00:00 12345678.900103412569 12345678.900103412569 12345678.899995759130 12345678.899996533990 12345678.899996532127 17234208.280322752893 17234208.280322752893 17234208.364101100713 17234208.360876131803 17234208.360876131803 60288.727595145 2023-12-10T17:27:44.220498+00:00 12345678.899892548099 12345678.899892548099 12345678.899979425594 12345678.899994136766 12345678.899994134903 17234208.573822345585 17234208.573822345585 17234208.665792502463 17234208.652620870620 17234208.652620870620 60288.727606814 2023-12-10T17:27:45.228771+00:00 12345678.899971475825 12345678.899971475825 12345678.899989834055 12345678.899965332821 12345678.899965334684 17234208.819924894720 17234208.819924894720 17234208.737584982067 17234208.758013993502 17234208.758013993502 60288.727618406 2023-12-10T17:27:46.230269+00:00 12345678.899993633851 12345678.899993633851 12345678.899980235845 12345678.899969438091 12345678.899969438091 17234208.624373000115 17234208.624373000115 17234208.620057944208 17234208.774105139077 17234208.774105139077 60288.727629976 2023-12-10T17:27:47.229905+00:00 12345678.899939347059 12345678.899939347059 12345678.900008920580 12345678.900049267337 12345678.900049265474 17234208.640628602356 17234208.640628602356 17234208.609109066427 17234208.634133428335 17234208.634133428335 60288.727641487 2023-12-10T17:27:48.224486+00:00 12345678.900125814602 12345678.900125814602 12345678.899992125109 12345678.899985218421 12345678.899985218421 17234208.747230596840 17234208.747230596840 17234208.836634151638 17234208.836473368108 17234208.836473368108 60288.727653101 2023-12-10T17:27:49.227910+00:00 12345678.899842197075 12345678.899842197075 12345678.899995751679 12345678.899985522032 12345678.899985522032 17234208.868433922529 17234208.868433922529 17234208.697307545692 17234208.710833691061 17234208.710833691061 60288.727664680 2023-12-10T17:27:50.228373+00:00 12345678.900101814419 12345678.900101814419 12345678.899992998689 12345678.899988884106 12345678.899988882244 17234208.715212695301 17234208.715212695301 17234208.829561192542 17234208.936030235142 17234208.936030235142 60288.727676233 2023-12-10T17:27:51.226516+00:00 12345678.900036478415 12345678.900036478415 12345678.899992685765 12345678.899976503104 12345678.899976503104 17234208.417069811374 17234208.417069811374 17234208.414099995047 17234208.164779242128 17234208.164779242128 60288.727687818 2023-12-10T17:27:52.227519+00:00 12345678.900002399459 12345678.900002399459 12345678.900028144941 12345678.900043681264 12345678.900043677539 17234208.451513562351 17234208.451513562351 17234208.634609360248 17234208.678774740547 17234208.678774736822 60288.727699415 2023-12-10T17:27:53.229435+00:00 12345678.899992613122 12345678.899992613122 12345678.900009507313 12345678.900018448010 12345678.900018446147 17234209.483191575855 17234209.483191575855 17234209.288787078112 17234209.408685382456 17234209.408685382456 60288.727710996 2023-12-10T17:27:54.230048+00:00 12345678.899963313714 12345678.899963313714 12345678.899980055168 12345678.899983428419 12345678.899983428419 17234209.230127073824 17234209.230127073824 17234209.260586496443 17234209.360103689134 17234209.360103689134 60288.727722559 2023-12-10T17:27:55.229092+00:00 12345678.899901352823 12345678.899901352823 12345678.899984491989 12345678.900002550334 12345678.900002552196 17234208.747995488346 17234208.747995488346 17234208.672583296895 17234208.612911775708 17234208.612911775708 60288.727734132 2023-12-10T17:27:56.229036+00:00 12345678.900092978030 12345678.900092978030 12345678.900011360645 12345678.900041382760 12345678.900041382760 17234208.812226694077 17234208.812226694077 17234208.921832449734 17234208.802129052579 17234208.802129048854 60288.727745617 2023-12-10T17:27:57.221278+00:00 12345678.899936396629 12345678.899936396629 12345678.899975012988 12345678.899955783039 12345678.899955783039 17234209.314713805914 17234209.314713805914 17234209.296200636774 17234209.307494815439 17234209.307494815439 60288.727757271 2023-12-10T17:27:58.228225+00:00 12345678.899974459782 12345678.899974459782 12345678.899994384497 12345678.900001343340 12345678.900001343340 17234209.017281085253 17234209.017281085253 17234208.968251485378 17234209.033112801611 17234209.033112801611 60288.727768786 2023-12-10T17:27:59.223140+00:00 12345678.900047119707 12345678.900047119707 12345678.900002729148 12345678.900006303564 12345678.900006303564 17234208.432649593800 17234208.432649593800 17234208.455488618463 17234208.458961796016 17234208.458961796016 60288.727780328 2023-12-10T17:28:00.220330+00:00 12345678.900026988238 12345678.900026988238 12345678.900000497699 12345678.900006914511 12345678.900006912649 17234208.389924131334 17234208.389924131334 17234208.365985129029 17234208.353247795254 17234208.353247795254 60288.727793553 2023-12-10T17:28:01.362978+00:00 12345678.899991475046 12345678.899991475046 12345678.900001153350 12345678.900000797585 12345678.900000795722 17234208.545742332935 17234208.545742332935 17234208.670369200408 17234208.650539167225 17234208.650539167225 60288.727803557 2023-12-10T17:28:02.227365+00:00 12345678.900113051757 12345678.900113051757 12345678.900000013411 12345678.899994928390 12345678.899994930252 17234209.075581774116 17234209.075581774116 17234208.934757135808 17234208.981386687607 17234208.981386687607 60288.727814992 2023-12-10T17:28:03.215355+00:00 12345678.899833694100 12345678.899833694100 12345678.899991333485 12345678.899962972850 12345678.899962974712 17234208.283326733857 17234208.283326733857 17234208.409726031125 17234208.158943850547 17234208.158943846822 60288.727826541 2023-12-10T17:28:04.213153+00:00 12345678.900023877621 12345678.900023877621 12345678.900017125532 12345678.900035422295 12345678.900035420433 17234208.797867327929 17234208.797867327929 17234208.759907864034 17234208.810863312334 17234208.810863312334 60288.727838129 2023-12-10T17:28:05.214353+00:00 12345678.900080868974 12345678.900080868974 12345678.899996319786 12345678.899987820536 12345678.899987820536 17234208.751468323171 17234208.751468323171 17234208.726281449199 17234208.652963228524 17234208.652963228524 60288.727849709 2023-12-10T17:28:06.214852+00:00 12345678.900040330365 12345678.900040330365 12345678.900011092424 12345678.899998385459 12345678.899998383597 17234208.607621472329 17234208.607621472329 17234208.701900999993 17234208.788395565003 17234208.788395565003 60288.727861264 2023-12-10T17:28:07.213243+00:00 12345678.899820186198 12345678.899820186198 12345678.899969136342 12345678.899970412254 12345678.899970412254 17234208.935411512852 17234208.935411512852 17234208.822508871555 17234209.034433957189 17234209.034433957189 60288.727872859 2023-12-10T17:28:08.214982+00:00 12345678.900044776499 12345678.900044776499 12345678.899984352291 12345678.900002770126 12345678.900002770126 17234208.194115933031 17234208.194115933031 17234208.173558309674 17234208.077583711594 17234208.077583711594 60288.727884423 2023-12-10T17:28:09.214094+00:00 12345678.899976236746 12345678.899976236746 12345678.900011617690 12345678.900020690635 12345678.900020690635 17234208.241841390729 17234208.241841390729 17234208.381934735924 17234208.317643493414 17234208.317643493414 60288.727895989 2023-12-10T17:28:10.213417+00:00 12345678.900009758770 12345678.900009758770 12345678.899991948158 12345678.899962672964 12345678.899962671101 17234209.087719868869 17234209.087719868869 17234208.915554858744 17234209.123597368598 17234209.123597364873 60288.727907802 2023-12-10T17:28:11.234051+00:00 12345678.899988062680 12345678.899988062680 12345678.900002112612 12345678.900011267513 12345678.900011267513 17234208.277864560485 17234208.277864560485 17234208.362026091665 17234208.218322072178 17234208.218322072178 60288.727919240 2023-12-10T17:28:12.222300+00:00 12345678.899962708354 12345678.899962708354 12345678.899990720674 12345678.899974610656 12345678.899974610656 17234208.608116053045 17234208.608116053045 17234208.583594299853 17234208.601875141263 17234208.601875141263 60288.727930868 2023-12-10T17:28:13.226952+00:00 12345678.900080762804 12345678.900080762804 12345678.900032700971 12345678.900038613006 12345678.900038611144 17234208.522920552641 17234208.522920552641 17234208.460733290762 17234208.390111275017 17234208.390111275017 60288.727942470 2023-12-10T17:28:14.229438+00:00 12345678.900091797113 12345678.900091797113 12345678.899992749095 12345678.899985982105 12345678.899985980242 17234208.661865733564 17234208.661865733564 17234208.588538244367 17234208.547426991165 17234208.547426991165 60288.727954024 2023-12-10T17:28:15.227690+00:00 12345678.899882912636 12345678.899882912636 12345678.899989124388 12345678.900017935783 12345678.900017937645 17234208.545021265745 17234208.545021265745 17234208.684149768203 17234208.587256789207 17234208.587256789207 60288.727965598 2023-12-10T17:28:16.227618+00:00 12345678.900049036369 12345678.900049036369 12345678.900016983971 12345678.900014150888 12345678.900014150888 17234208.922544494271 17234208.922544494271 17234208.925935547799 17234208.881731294096 17234208.881731294096 60288.727977202 2023-12-10T17:28:17.230242+00:00 12345678.900012414902 12345678.900012414902 12345678.899987906218 12345678.899960998446 12345678.899961000308 17234208.725486103445 17234208.725486103445 17234208.840089216828 17234208.703614130616 17234208.703614130616 60288.727988730 2023-12-10T17:28:18.226300+00:00 12345678.899933898821 12345678.899933898821 12345678.900020562112 12345678.900045610964 12345678.900045610964 17234209.328944623470 17234209.328944623470 17234209.175940047950 17234209.316844411194 17234209.316844414920 60288.728000388 2023-12-10T17:28:19.233491+00:00 12345678.900012534112 12345678.900012534112 12345678.899961331859 12345678.899959748611 12345678.899959750473 17234209.084958992898 17234209.084958992898 17234209.139804042876 17234209.298302125186 17234209.298302125186 60288.728011913 2023-12-10T17:28:20.229248+00:00 12345678.900023804978 12345678.900023804978 12345678.899967364967 12345678.900004439056 12345678.900004440919 17234209.070107132196 17234209.070107132196 17234209.055371049792 17234209.019144304097 17234209.019144304097 60288.728023450 2023-12-10T17:28:21.226124+00:00 12345678.900025621057 12345678.900025621057 12345678.900000365451 12345678.899980301037 12345678.899980301037 17234208.719802968204 17234208.719802968204 17234208.911424864084 17234208.852760806680 17234208.852760806680 60288.728035035 2023-12-10T17:28:22.227019+00:00 12345678.899901086465 12345678.899901086465 12345678.900015624240 12345678.900011733174 12345678.900011735037 17234209.329025123268 17234209.329025123268 17234209.092838428915 17234209.263517167419 17234209.263517167419 60288.728046641 2023-12-10T17:28:23.229801+00:00 12345678.900077113882 12345678.900077113882 12345678.899971859530 12345678.899973763153 12345678.899973761290 17234208.970930047333 17234208.970930047333 17234209.018873747438 17234208.951815430075 17234208.951815430075 60288.728058214 2023-12-10T17:28:24.229698+00:00 12345678.899971514940 12345678.899971514940 12345678.900010474026 12345678.900029495358 12345678.900029497221 17234209.305779844522 17234209.305779844522 17234209.380452450365 17234209.354478068650 17234209.354478068650 60288.728069692 2023-12-10T17:28:25.221360+00:00 12345678.899909093976 12345678.899909093976 12345678.900002950802 12345678.900006385520 12345678.900006383657 17234210.160012599081 17234210.160012599081 17234210.064708452672 17234210.349077720195 17234210.349077720195 60288.728081270 2023-12-10T17:28:26.221700+00:00 12345678.900136308745 12345678.900136308745 12345678.900010515004 12345678.900024736300 12345678.900024736300 17234209.217311900109 17234209.217311900109 17234209.202223140746 17234209.027439609170 17234209.027439605445 60288.728092885 2023-12-10T17:28:27.225217+00:00 12345678.899893382564 12345678.899893382564 12345678.899989571422 12345678.899989346042 12345678.899989347905 17234209.204430237412 17234209.204430237412 17234209.113764446229 17234209.209030941129 17234209.209030944854 60288.728104496 2023-12-10T17:28:28.228447+00:00 12345678.900058526546 12345678.900058526546 12345678.899992950261 12345678.900003489107 12345678.900003490970 17234209.171255327761 17234209.171255327761 17234209.162606030703 17234209.106854707003 17234209.106854707003 60288.728116022 2023-12-10T17:28:29.224354+00:00 12345678.899979844689 12345678.899979844689 12345678.899986004457 12345678.899971099570 12345678.899971099570 17234209.216907676309 17234209.216907676309 17234209.278039485216 17234209.347250454128 17234209.347250454128 60288.728127643 2023-12-10T17:28:30.228383+00:00 12345678.899982141331 12345678.899982141331 12345678.900014139712 12345678.900014765561 12345678.900014765561 17234208.959932226688 17234208.959932226688 17234209.065259195864 17234209.131812591106 17234209.131812591106 60288.728139135 2023-12-10T17:28:31.221226+00:00 12345678.900048466399 12345678.900048466399 12345678.899993309751 12345678.899994669482 12345678.899994667619 17234209.179190333933 17234209.179190333933 17234209.111101061106 17234208.942418802530 17234208.942418802530 60288.728150801 2023-12-10T17:28:32.229193+00:00 12345678.899920741096 12345678.899920741096 12345678.899977466092 12345678.899981496856 12345678.899981498718 17234209.722764007747 17234209.722764007747 17234209.592534553260 17234209.597194854170 17234209.597194854170 60288.728162267 2023-12-10T17:28:33.219863+00:00 12345678.900028662756 12345678.900028662756 12345678.900008788332 12345678.900006923825 12345678.900006923825 17234209.290123689920 17234209.290123689920 17234209.491478789598 17234209.396474491805 17234209.396474491805 60288.728173937 2023-12-10T17:28:34.228130+00:00 12345678.900076504797 12345678.900076504797 12345678.900011518970 12345678.900003772229 12345678.900003772229 17234209.660326465964 17234209.660326465964 17234209.601930730045 17234209.655564513057 17234209.655564516783 60288.728185568 2023-12-10T17:28:35.233129+00:00 12345678.899888491258 12345678.899888491258 12345678.899980671704 12345678.899947084486 12345678.899947082624 17234209.680432621390 17234209.680432621390 17234209.702382717282 17234209.918697744608 17234209.918697744608 60288.728197091 2023-12-10T17:28:36.228687+00:00 12345678.900105647743 12345678.900105647743 12345678.900002727285 12345678.900008646771 12345678.900008650497 17234209.792574916035 17234209.792574916035 17234209.670762263238 17234209.672550976276 17234209.672550976276 60288.728208673 2023-12-10T17:28:37.229334+00:00 12345678.900002365932 12345678.900002365932 12345678.900013752282 12345678.900043018162 12345678.900043020025 17234209.447786867619 17234209.447786867619 17234209.485399708152 17234209.361150622368 17234209.361150622368 60288.728220325 2023-12-10T17:28:38.236091+00:00 12345678.899926150218 12345678.899926150218 12345678.899990316480 12345678.900030735880 12345678.900030737743 17234209.384270425886 17234209.384270425886 17234209.360192578286 17234209.326632373035 17234209.326632376760 60288.728231821 2023-12-10T17:28:39.229305+00:00 12345678.899900086224 12345678.899900086224 12345678.899992659688 12345678.900007190183 12345678.900007186458 17234209.357102874666 17234209.357102874666 17234209.426061283797 17234209.351475410163 17234209.351475410163 60288.728243373 2023-12-10T17:28:40.227413+00:00 12345678.900106582791 12345678.900106582791 12345678.899993630126 12345678.899999262765 12345678.899999260902 17234209.410847406834 17234209.410847406834 17234209.533948224038 17234209.439743027091 17234209.439743027091 60288.728254952 2023-12-10T17:28:41.227822+00:00 12345678.899885531515 12345678.899885531515 12345678.899980086833 12345678.899956518784 12345678.899956518784 17234209.873348049819 17234209.873348049819 17234209.757510643452 17234209.872591495514 17234209.872591499239 60288.728266547 2023-12-10T17:28:42.229664+00:00 12345678.900043001398 12345678.900043001398 12345678.899990290403 12345678.899980604649 12345678.899980606511 17234209.392400380224 17234209.392400380224 17234209.476270269603 17234209.490355238318 17234209.490355238318 60288.728278012 2023-12-10T17:28:43.220273+00:00 12345678.900117680430 12345678.900117680430 12345678.900016723201 12345678.900029085577 12345678.900029085577 17234209.365620382130 17234209.365620382130 17234209.224247545004 17234209.310176804662 17234209.310176804662 60288.728289710 2023-12-10T17:28:44.230932+00:00 12345678.899924039841 12345678.899924039841 12345678.900003949180 12345678.900006614625 12345678.900006614625 17234208.542551402003 17234208.542551402003 17234208.709831260145 17234208.672620620579 17234208.672620620579 60288.728301249 2023-12-10T17:28:45.227897+00:00 12345678.899917935953 12345678.899917935953 12345678.899988571182 12345678.899978736416 12345678.899978736416 17234209.131023004651 17234209.131023004651 17234209.119054090232 17234209.232432622463 17234209.232432626188 60288.728312903 2023-12-10T17:28:46.234845+00:00 12345678.900173081085 12345678.900173081085 12345678.900019606575 12345678.900034205988 12345678.900034204125 17234209.703613597900 17234209.703613597900 17234209.549762379378 17234209.695993013680 17234209.695993013680 60288.728324388 2023-12-10T17:28:47.227116+00:00 12345678.899950377643 12345678.899950377643 12345678.899987839162 12345678.899987082928 12345678.899987081066 17234209.373246029019 17234209.373246029019 17234209.280038844794 17234209.389196805656 17234209.389196805656 60288.728335903 2023-12-10T17:28:48.222002+00:00 12345678.899984810501 12345678.899984810501 12345678.900014054030 12345678.900036297739 12345678.900036297739 17234208.458540700376 17234208.458540700376 17234208.555431913584 17234208.387620858848 17234208.387620858848 60288.728347448 2023-12-10T17:28:49.219492+00:00 12345678.899919111282 12345678.899919111282 12345678.900002066046 12345678.899989534169 12345678.899989536032 17234208.897650785744 17234208.897650785744 17234209.061934880912 17234208.876184463501 17234208.876184463501 60288.728359118 2023-12-10T17:28:50.227819+00:00 12345678.900011327118 12345678.900011327118 12345678.900016671047 12345678.900003368035 12345678.900003368035 17234210.328180592507 17234210.328180592507 17234210.162359025329 17234210.213599760085 17234210.213599760085 60288.728370705 2023-12-10T17:28:51.228920+00:00 12345678.899998532608 12345678.899998532608 12345678.899956997484 12345678.899911850691 12345678.899911850691 17234209.718957189471 17234209.718957189471 17234209.731286853552 17234209.756509039551 17234209.756509035826 60288.728382318 2023-12-10T17:28:52.232300+00:00 12345678.900140369311 12345678.900140369311 12345678.900000210851 12345678.899986656383 12345678.899986656383 17234208.591612800956 17234208.591612800956 17234208.698133513331 17234208.645076431334 17234208.645076427609 60288.728393842 2023-12-10T17:28:53.227891+00:00 12345678.899819960818 12345678.899819960818 12345678.899994196370 12345678.899995202199 12345678.899995204061 17234209.179185781628 17234209.179185781628 17234209.158327840269 17234209.240787670016 17234209.240787670016 60288.728405479 2023-12-10T17:28:54.233395+00:00 12345678.900065014139 12345678.900065014139 12345678.899996867403 12345678.900030829012 12345678.900030830875 17234210.051746953279 17234210.051746953279 17234209.983909167349 17234209.998141307384 17234209.998141307384 60288.728416988 2023-12-10T17:28:55.227729+00:00 12345678.899958457798 12345678.899958457798 12345678.899997554719 12345678.899997921661 12345678.899997921661 17234209.769433949143 17234209.769433949143 17234209.720936927944 17234209.767943155020 17234209.767943155020 60288.728428449 2023-12-10T17:28:56.218017+00:00 12345678.900103563443 12345678.900103563443 12345678.899991078302 12345678.900000369176 12345678.900000369176 17234208.938792154193 17234208.938792154193 17234209.015939857811 17234208.901974100620 17234208.901974100620 60288.728440047 2023-12-10T17:28:57.220088+00:00 12345678.899831723422 12345678.899831723422 12345678.899995340034 12345678.900025496259 12345678.900025498122 17234209.638061307371 17234209.638061307371 17234209.459504824132 17234209.564349714667 17234209.564349718392 60288.728451726 2023-12-10T17:28:58.229158+00:00 12345678.900002360344 12345678.900002360344 12345678.900012576953 12345678.900023469701 12345678.900023469701 17234209.572624564171 17234209.572624564171 17234209.780784230679 17234209.758813302964 17234209.758813302964 60288.728463289 2023-12-10T17:28:59.228163+00:00 12345678.900076102465 12345678.900076102465 12345678.899989893660 12345678.899973159656 12345678.899973161519 17234209.248153146356 17234209.248153146356 17234209.351793304086 17234209.173132494092 17234209.173132494092 60288.728474777 2023-12-10T17:29:00.220726+00:00 12345678.899921052158 12345678.899921052158 12345678.899985708296 12345678.899976814166 12345678.899976814166 17234209.808035440743 17234209.808035440743 17234209.644228495657 17234209.805281691253 17234209.805281691253 60288.728486428 2023-12-10T17:29:01.227343+00:00 12345678.900084866211 12345678.900084866211 12345678.900001997128 12345678.899993751198 12345678.899993751198 17234209.623759582639 17234209.623759582639 17234209.591553285718 17234209.611027117819 17234209.611027121544 60288.728497885 2023-12-10T17:29:02.217251+00:00 12345678.900047179312 12345678.900047179312 12345678.900013552979 12345678.899976750836 12345678.899976754561 17234209.508917909116 17234209.508917909116 17234209.605390585959 17234209.680999834090 17234209.680999830365 60288.728509484 2023-12-10T17:29:03.219456+00:00 12345678.899934096262 12345678.899934096262 12345678.900010902435 12345678.900000454858 12345678.900000456721 17234209.850067857653 17234209.850067857653 17234209.807473424822 17234209.962388686836 17234209.962388686836 60288.728520998 2023-12-10T17:29:04.214204+00:00 12345678.899978267029 12345678.899978267029 12345678.899989508092 12345678.899974847212 12345678.899974847212 17234209.668144784868 17234209.668144784868 17234209.767273690552 17234209.809519641101 17234209.809519641101 60288.728532582 2023-12-10T17:29:05.215084+00:00 12345678.900123752654 12345678.900123752654 12345678.899999478832 12345678.899995507672 12345678.899995507672 17234209.910721626133 17234209.910721626133 17234209.751764182001 17234209.621036443859 17234209.621036443859 60288.728544152 2023-12-10T17:29:06.214716+00:00 12345678.899870006368 12345678.899870006368 12345678.899989388883 12345678.899985732511 12345678.899985734373 17234209.558500472456 17234209.558500472456 17234209.682800382376 17234209.599661305547 17234209.599661305547 60288.728555727 2023-12-10T17:29:07.214826+00:00 12345678.900108495727 12345678.900108495727 12345678.900014126673 12345678.900027731434 12345678.900027731434 17234209.541345696896 17234209.541345696896 17234209.603797286749 17234209.579995330423 17234209.579995326698 60288.728567290 2023-12-10T17:29:08.213839+00:00 12345678.899912640452 12345678.899912640452 12345678.899992069229 12345678.899991214275 12345678.899991214275 17234209.247555069625 17234209.247555069625 17234209.178078647703 17234209.160112384707 17234209.160112384707 60288.728578852 2023-12-10T17:29:09.212759+00:00 12345678.900007583201 12345678.900007583201 12345678.900017978624 12345678.900040898472 12345678.900040898472 17234209.126100637019 17234209.126100637019 17234209.129919663072 17234209.036249499768 17234209.036249499768 60288.728590438 2023-12-10T17:29:10.213856+00:00 12345678.900054723024 12345678.900054723024 12345678.899985371158 12345678.899989359081 12345678.899989360943 17234210.088110864162 17234210.088110864162 17234209.936762966216 17234210.057880394161 17234210.057880394161 60288.728602019 2023-12-10T17:29:11.214450+00:00 12345678.900028577074 12345678.900028577074 12345678.900011545047 12345678.900042384863 12345678.900042384863 17234209.849974796176 17234209.849974796176 17234209.874958224595 17234209.843830749393 17234209.843830749393 60288.728613770 2023-12-10T17:29:12.229701+00:00 12345678.899927575141 12345678.899927575141 12345678.899979511276 12345678.899971634150 12345678.899971636012 17234209.566511213779 17234209.566511213779 17234209.666793469340 17234209.736444149166 17234209.736444149166 60288.728625406 2023-12-10T17:29:13.235054+00:00 12345678.900006344542 12345678.900006344542 12345678.899985359982 12345678.899973871186 12345678.899973871186 17234209.694784060121 17234209.694784060121 17234209.659822765738 17234209.721838552505 17234209.721838552505 60288.728636927 2023-12-10T17:29:14.230542+00:00 12345678.900042323396 12345678.900042323396 12345678.900001654401 12345678.900012901053 12345678.900012902915 17234209.965005241334 17234209.965005241334 17234209.980360396206 17234209.907957397401 17234209.907957397401 60288.728648479 2023-12-10T17:29:15.228587+00:00 12345678.900011425838 12345678.900011425838 12345678.899990482256 12345678.899982552975 12345678.899982554838 17234209.830082409084 17234209.830082409084 17234209.857798494399 17234209.751735974103 17234209.751735974103 60288.728659975 2023-12-10T17:29:16.221858+00:00 12345678.899866215885 12345678.899866215885 12345678.899997396395 12345678.900007439777 12345678.900007439777 17234209.863425474614 17234209.863425474614 17234209.805561553687 17234209.833141732961 17234209.833141732961 60288.728671552 2023-12-10T17:29:17.222086+00:00 12345678.900079235435 12345678.900079235435 12345678.900015806779 12345678.900015583262 12345678.900015585124 17234209.460472561419 17234209.460472561419 17234209.599152438343 17234209.616323411465 17234209.616323411465 60288.728683205 2023-12-10T17:29:18.228920+00:00 12345678.900044275448 12345678.900044275448 12345678.899995682761 12345678.899994613603 12345678.899994613603 17234209.922762420028 17234209.922762420028 17234209.763437315822 17234209.715773917735 17234209.715773914009 60288.728694714 2023-12-10T17:29:19.223315+00:00 12345678.899932660162 12345678.899932660162 12345678.899982878938 12345678.899972103536 12345678.899972103536 17234210.769762616605 17234210.769762616605 17234210.741995926946 17234210.917969271541 17234210.917969271541 60288.728706304 2023-12-10T17:29:20.224686+00:00 12345678.899979060516 12345678.899979060516 12345678.900005584583 12345678.900018272921 12345678.900018271059 17234210.311573591083 17234210.311573591083 17234210.303684763610 17234210.232539027929 17234210.232539024204 60288.728717975 2023-12-10T17:29:21.233059+00:00 12345678.899957863614 12345678.899957863614 12345678.900012033060 12345678.900006933138 12345678.900006935000 17234209.676637109369 17234209.676637109369 17234209.655049324036 17234209.603271868080 17234209.603271868080 60288.728729433 2023-12-10T17:29:22.223052+00:00 12345678.900051886216 12345678.900051886216 12345678.899977702647 12345678.899989005178 12345678.899989003316 17234209.502517994493 17234209.502517994493 17234209.605298120528 17234209.588813625276 17234209.588813625276 60288.728741078 2023-12-10T17:29:23.229159+00:00 12345678.899978870526 12345678.899978870526 12345678.899988230318 12345678.900005510077 12345678.900005513802 17234210.207052838057 17234210.207052838057 17234210.104136187583 17234210.202430263162 17234210.202430263162 60288.728752639 2023-12-10T17:29:24.227995+00:00 12345678.900009535253 12345678.900009535253 12345678.899972844869 12345678.899973301217 12345678.899973301217 17234210.245174143463 17234210.245174143463 17234210.181042477489 17234210.146636240184 17234210.146636243910 60288.728764254 2023-12-10T17:29:25.231555+00:00 12345678.900032343343 12345678.900032343343 12345678.899999897927 12345678.900018058717 12345678.900018060580 17234209.786951083690 17234209.786951083690 17234209.904493071139 17234209.994019005448 17234209.994019005448 60288.728775692 2023-12-10T17:29:26.219769+00:00 12345678.899996969849 12345678.899996969849 12345678.900001879781 12345678.900014154613 12345678.900014154613 17234209.313229314983 17234209.313229314983 17234209.429800689220 17234209.266560871154 17234209.266560871154 60288.728787387 2023-12-10T17:29:27.230244+00:00 12345678.899945253506 12345678.899945253506 12345678.900004845113 12345678.900022773072 12345678.900022774935 17234209.978223603219 17234209.978223603219 17234209.992127027363 17234209.936655178666 17234209.936655174941 60288.728798902 2023-12-10T17:29:28.225082+00:00 12345678.899993829429 12345678.899993829429 12345678.899993184954 12345678.899969041348 12345678.899969041348 17234210.380388423800 17234210.380388423800 17234210.349980559200 17234210.369225371629 17234210.369225371629 60288.728810555 2023-12-10T17:29:29.231936+00:00 12345678.900037689134 12345678.900037689134 12345678.900006225333 12345678.900036022067 12345678.900036020204 17234210.663471743464 17234210.663471743464 17234210.422505661845 17234210.587385710329 17234210.587385710329 60288.728822093 2023-12-10T17:29:30.228894+00:00 12345678.899900279939 12345678.899900279939 12345678.900006683543 12345678.900011282414 12345678.900011282414 17234209.802224785089 17234209.802224785089 17234209.979098405689 17234209.898708969355 17234209.898708969355 60288.728833665 2023-12-10T17:29:31.228638+00:00 12345678.900048498064 12345678.900048498064 12345678.900014057755 12345678.900042323396 12345678.900042323396 17234210.229107074440 17234210.229107074440 17234210.232152331620 17234210.208106484264 17234210.208106484264 60288.728845278 2023-12-10T17:29:32.232015+00:00 12345678.900059821084 12345678.900059821084 12345678.899980442598 12345678.899983329698 12345678.899983329698 17234210.390177380294 17234210.390177380294 17234210.492763884366 17234210.453941803426 17234210.453941803426 60288.728856717 2023-12-10T17:29:33.220386+00:00 12345678.899990331382 12345678.899990331382 12345678.899992436171 12345678.899981757626 12345678.899981759489 17234210.581437300891 17234210.581437300891 17234210.399180151522 17234210.416275423020 17234210.416275423020 60288.728868298 2023-12-10T17:29:34.220947+00:00 12345678.899911863729 12345678.899911863729 12345678.899999519810 12345678.899982029572 12345678.899982029572 17234209.773218926042 17234209.773218926042 17234209.893693774939 17234209.879056695849 17234209.879056692123 60288.728879929 2023-12-10T17:29:35.225853+00:00 12345678.900118215010 12345678.900118215010 12345678.899980375543 12345678.899966461584 12345678.899966463447 17234209.931625366211 17234209.931625366211 17234209.917770758271 17234209.955020826310 17234209.955020826310 60288.728891470 2023-12-10T17:29:36.222999+00:00 12345678.899878732860 12345678.899878732860 12345678.899999458343 12345678.899985300377 12345678.899985300377 17234210.029145706445 17234210.029145706445 17234210.040084283799 17234210.039970602840 17234210.039970602840 60288.728903127 2023-12-10T17:29:37.230144+00:00 12345678.900009913370 12345678.900009913370 12345678.900001404807 12345678.900016661733 12345678.900016661733 17234210.066578332335 17234210.066578332335 17234209.967749513686 17234210.035956215113 17234210.035956215113 60288.728914716 2023-12-10T17:29:38.231490+00:00 12345678.899927610531 12345678.899927610531 12345678.900012912229 12345678.900018729270 12345678.900018729270 17234210.034791827202 17234210.034791827202 17234209.892279546708 17234209.987864315510 17234209.987864315510 60288.728926271 2023-12-10T17:29:39.229810+00:00 12345678.900090150535 12345678.900090150535 12345678.899999154732 12345678.900007475168 12345678.900007471442 17234209.386364057660 17234209.386364057660 17234209.646477986127 17234209.448645006865 17234209.448645010591 60288.728937913 2023-12-10T17:29:40.235710+00:00 12345678.899945199490 12345678.899945199490 12345678.899986535311 12345678.899986000732 12345678.899986000732 17234210.090020544827 17234210.090020544827 17234210.149793311954 17234210.322210405022 17234210.322210405022 60288.728949404 2023-12-10T17:29:41.228483+00:00 12345678.900113767013 12345678.900113767013 12345678.900012042373 12345678.900020522997 12345678.900020521134 17234210.167620830238 17234210.167620830238 17234210.019398026168 17234209.998391367495 17234209.998391367495 60288.728960990 2023-12-10T17:29:42.229539+00:00 12345678.899888366461 12345678.899888366461 12345678.899998808280 12345678.899998113513 12345678.899998111650 17234209.944182235748 17234209.944182235748 17234209.923692815006 17234209.905320093036 17234209.905320093036 60288.728972575 2023-12-10T17:29:43.230502+00:00 12345678.900016974658 12345678.900016974658 12345678.899994811043 12345678.899981135502 12345678.899981135502 17234209.587550580502 17234209.587550580502 17234209.744708515704 17234209.619477503002 17234209.619477499276 60288.728983963 2023-12-10T17:29:44.214405+00:00 12345678.900065463036 12345678.900065463036 12345678.899982662871 12345678.899970179424 12345678.899970177561 17234210.138901401311 17234210.138901401311 17234209.995670530945 17234210.202702846378 17234210.202702846378 60288.728995579 2023-12-10T17:29:45.218006+00:00 12345678.899895016104 12345678.899895016104 12345678.899982981384 12345678.899972200394 12345678.899972198531 17234209.504450414330 17234209.504450414330 17234209.671495042741 17234209.486069649458 17234209.486069649458 60288.729007185 2023-12-10T17:29:46.220835+00:00 12345678.900120109320 12345678.900120109320 12345678.900002606213 12345678.900011753663 12345678.900011755526 17234210.371476810426 17234210.371476810426 17234210.320629499853 17234210.366916172206 17234210.366916175932 60288.729018766 2023-12-10T17:29:47.221412+00:00 12345678.899965060875 12345678.899965060875 12345678.900005524978 12345678.900016095489 12345678.900016097352 17234210.665398146957 17234210.665398146957 17234210.512294124812 17234210.549565203488 17234210.549565203488 60288.729030254 2023-12-10T17:29:48.213957+00:00 12345678.900022016838 12345678.900022016838 12345678.899998718873 12345678.900008756667 12345678.900008756667 17234210.240680944175 17234210.240680944175 17234210.325382985175 17234210.313434112817 17234210.313434112817 60288.729041919 2023-12-10T17:29:49.221782+00:00 12345678.899888699874 12345678.899888699874 12345678.899993717670 12345678.899975838140 12345678.899975838140 17234210.137593034655 17234210.137593034655 17234210.149390440434 17234210.272393051535 17234210.272393051535 60288.729053586 2023-12-10T17:29:50.229822+00:00 12345678.899976519868 12345678.899976519868 12345678.899996485561 12345678.899989670143 12345678.899989668280 17234210.240975018591 17234210.240975018591 17234210.247273441404 17234210.238101523370 17234210.238101523370 60288.729065149 2023-12-10T17:29:51.228836+00:00 12345678.900100057945 12345678.900100057945 12345678.900007141754 12345678.900025777519 12345678.900025777519 17234211.188477080315 17234211.188477080315 17234211.136096991599 17234211.237919833511 17234211.237919833511 60288.729076638 2023-12-10T17:29:52.221498+00:00 12345678.900026634336 12345678.900026634336 12345678.900009313598 12345678.900011477992 12345678.900011477992 17234210.836625002325 17234210.836625002325 17234210.899299513549 17234210.977670300752 17234210.977670300752 60288.729088283 2023-12-10T17:29:53.227658+00:00 12345678.899932507426 12345678.899932507426 12345678.899999424815 12345678.899998141453 12345678.899998141453 17234210.347083553672 17234210.347083553672 17234210.237336810678 17234210.221119798720 17234210.221119798720 60288.729099907 2023-12-10T17:29:54.231956+00:00 12345678.899935385212 12345678.899935385212 12345678.899987364188 12345678.899963375181 12345678.899963375181 17234210.133243743330 17234210.133243743330 17234210.250118713826 17234210.155557006598 17234210.155557006598 60288.729111464 2023-12-10T17:29:55.230512+00:00 12345678.900031544268 12345678.900031544268 12345678.900011051446 12345678.900009067729 12345678.900009071454 17234210.898347437382 17234210.898347437382 17234210.870488438755 17234210.873357117176 17234210.873357117176 60288.729123062 2023-12-10T17:29:56.232544+00:00 12345678.900077000260 12345678.900077000260 12345678.900000264868 12345678.900002095848 12345678.900002093986 17234210.781363878399 17234210.781363878399 17234210.658488430083 17234210.731938291341 17234210.731938295066 60288.729134644 2023-12-10T17:29:57.233265+00:00 12345678.899980241433 12345678.899980241433 12345678.899999322370 12345678.900001222268 12345678.900001218542 17234209.566115099937 17234209.566115099937 17234209.677027814090 17234209.528986748308 17234209.528986748308 60288.729146135 2023-12-10T17:29:58.226075+00:00 12345678.900055410340 12345678.900055410340 12345678.900008076802 12345678.900050358847 12345678.900050360709 17234210.116517581046 17234210.116517581046 17234210.191064164042 17234210.089641265571 17234210.089641265571 60288.729157644 2023-12-10T17:29:59.220475+00:00 12345678.899990634993 12345678.899990634993 12345678.899973606691 12345678.899994300678 12345678.899994300678 17234210.964289058000 17234210.964289058000 17234210.778183080256 17234210.862516410649 17234210.862516410649 60288.729169295 2023-12-10T17:30:00.227118+00:00 12345678.900023007765 12345678.900023007765 12345678.900004450232 12345678.900006704032 12345678.900006705895 17234209.961840588599 17234209.961840588599 17234210.220115516335 17234210.066977184266 17234210.066977187991 60288.729180778 2023-12-10T17:30:01.219263+00:00 12345678.900008471683 12345678.900008471683 12345678.900003381073 12345678.900007804856 12345678.900007802993 17234210.656444985420 17234210.656444985420 17234210.460315741599 17234210.612646721303 17234210.612646717578 60288.729192578 2023-12-10T17:30:02.238725+00:00 12345678.899861801416 12345678.899861801416 12345678.899998353794 12345678.899999072775 12345678.899999072775 17234210.167176648974 17234210.167176648974 17234210.307564623654 17234210.165710963309 17234210.165710959584 60288.729204006 2023-12-10T17:30:03.226059+00:00 12345678.900069415569 12345678.900069415569 12345678.899990152568 12345678.899985579774 12345678.899985579774 17234211.248883761466 17234211.248883761466 17234211.111382842064 17234211.262441542000 17234211.262441545725 60288.729215472 2023-12-10T17:30:04.216734+00:00 12345678.899935388938 12345678.899935388938 12345678.899991303682 12345678.899992926046 12345678.899992926046 17234210.746091149747 17234210.746091149747 17234210.887210868299 17234210.664911877364 17234210.664911877364 60288.729227082 2023-12-10T17:30:05.219916+00:00 12345678.900044670328 12345678.900044670328 12345678.900009369478 12345678.900020204484 12345678.900020200759 17234210.868974972516 17234210.868974972516 17234210.874849103391 17234210.773120727390 17234210.773120727390 60288.729238597 2023-12-10T17:30:06.214797+00:00 12345678.899923928082 12345678.899923928082 12345678.899988017976 12345678.900001995265 12345678.900001997128 17234210.765462819487 17234210.765462819487 17234210.608602806926 17234210.701547622681 17234210.701547618955 60288.729250173 2023-12-10T17:30:07.214913+00:00 12345678.900055222213 12345678.900055222213 12345678.900010071695 12345678.900025309995 12345678.900025309995 17234210.685810670257 17234210.685810670257 17234210.687607713044 17234210.655272759497 17234210.655272759497 60288.729261730 2023-12-10T17:30:08.213504+00:00 12345678.900010103360 12345678.900010103360 12345678.900004750118 12345678.900018643588 12345678.900018643588 17234211.213347315788 17234211.213347315788 17234211.210885167122 17234211.253053151071 17234211.253053151071 60288.729273316 2023-12-10T17:30:09.214505+00:00 12345678.899971440434 12345678.899971440434 12345678.899971814826 12345678.899974791333 12345678.899974791333 17234210.749972786754 17234210.749972786754 17234210.890152469277 17234210.817110735923 17234210.817110735923 60288.729284881 2023-12-10T17:30:10.213731+00:00 12345678.899947054684 12345678.899947054684 12345678.899990340695 12345678.899993827567 12345678.899993827567 17234211.107331585139 17234211.107331585139 17234210.976078640670 17234211.063597258180 17234211.063597258180 60288.729296456 2023-12-10T17:30:11.213798+00:00 12345678.899991890416 12345678.899991890416 12345678.899999234825 12345678.900006378070 12345678.900006378070 17234211.160480175167 17234211.160480175167 17234211.117777206004 17234211.169383678585 17234211.169383674860 60288.729308086 2023-12-10T17:30:12.218632+00:00 12345678.900140978396 12345678.900140978396 12345678.900021098554 12345678.900018703192 12345678.900018703192 17234210.583020191640 17234210.583020191640 17234210.572603758425 17234210.408906854689 17234210.408906854689 60288.729319819 2023-12-10T17:30:13.232399+00:00 12345678.900019902736 12345678.900019902736 12345678.900011995807 12345678.900019319728 12345678.900019321591 17234209.944831971079 17234209.944831971079 17234210.128038074821 17234210.073964126408 17234210.073964126408 60288.729331307 2023-12-10T17:30:14.224921+00:00 12345678.899903820828 12345678.899903820828 12345678.899988889694 12345678.899967106059 12345678.899967104197 17234210.357201609761 17234210.357201609761 17234210.421953141689 17234210.388010561466 17234210.388010561466 60288.729342908 2023-12-10T17:30:15.227264+00:00 12345678.900025241077 12345678.900025241077 12345678.900002954528 12345678.899994865060 12345678.899994865060 17234211.028115011752 17234211.028115011752 17234210.919197481126 17234210.959309414029 17234210.959309414029 60288.729354431 2023-12-10T17:30:16.222874+00:00 12345678.900015376508 12345678.900015376508 12345678.899981504306 12345678.899972643703 12345678.899972639978 17234211.025633640587 17234211.025633640587 17234210.993527818471 17234211.066652316600 17234211.066652316600 60288.729366066 2023-12-10T17:30:17.228101+00:00 12345678.899987522513 12345678.899987522513 12345678.900006286800 12345678.900019126013 12345678.900019127876 17234210.733986731619 17234210.733986731619 17234210.751981407404 17234210.705567479134 17234210.705567475408 60288.729377570 2023-12-10T17:30:18.222004+00:00 12345678.900046117604 12345678.900046117604 12345678.899976190180 12345678.899956760928 12345678.899956760928 17234210.838219095021 17234210.838219095021 17234210.857022646815 17234210.909055866301 17234210.909055866301 60288.729389219 2023-12-10T17:30:19.228482+00:00 12345678.899840263650 12345678.899840263650 12345678.900000866503 12345678.900012928993 12345678.900012928993 17234211.023279197514 17234211.023279197514 17234210.964794524014 17234210.918134059757 17234210.918134063482 60288.729400758 2023-12-10T17:30:20.225484+00:00 12345678.900009851903 12345678.900009851903 12345678.899976486340 12345678.899979978800 12345678.899979978800 17234210.640949018300 17234210.640949018300 17234210.767508707941 17234210.651474770159 17234210.651474770159 60288.729412352 2023-12-10T17:30:21.227171+00:00 12345678.900043001398 12345678.900043001398 12345678.900016898289 12345678.900047587231 12345678.900047587231 17234210.725497342646 17234210.725497342646 17234210.615820396692 17234210.847444470972 17234210.847444470972 60288.729423883 2023-12-10T17:30:22.223509+00:00 12345678.899965241551 12345678.899965241551 12345678.900007955730 12345678.900017499924 12345678.900017499924 17234210.087266843766 17234210.087266843766 17234210.049357887357 17234210.076244752854 17234210.076244752854 60288.729435402 2023-12-10T17:30:23.218698+00:00 12345678.900039076805 12345678.900039076805 12345678.899972070009 12345678.899930978194 12345678.899930978194 17234210.038212992251 17234210.038212992251 17234210.282608695328 17234210.156640995294 17234210.156640995294 60288.729447094 2023-12-10T17:30:24.228943+00:00 12345678.899887803942 12345678.899887803942 12345678.899984499440 12345678.899986825883 12345678.899986827746 17234211.391448717564 17234211.391448717564 17234211.175120722502 17234211.340327434242 17234211.340327434242 60288.729458644 2023-12-10T17:30:25.226809+00:00 12345678.900179380551 12345678.900179380551 12345678.899999285117 12345678.900012852624 12345678.900012854487 17234210.711704771966 17234210.711704771966 17234210.592387154698 17234210.654500190169 17234210.654500190169 60288.729470343 2023-12-10T17:30:26.237643+00:00 12345678.899977281690 12345678.899977281690 12345678.900019206107 12345678.900042274967 12345678.900042273104 17234209.745959077030 17234209.745959077030 17234209.905495762825 17234209.792287115008 17234209.792287111282 60288.729481803 2023-12-10T17:30:27.227781+00:00 12345678.899966996163 12345678.899966996163 12345678.900028634816 12345678.900052187964 12345678.900052186102 17234210.141523677856 17234210.141523677856 17234210.218199387193 17234210.179159048945 17234210.179159048945 60288.729493395 2023-12-10T17:30:28.229345+00:00 12345678.900011545047 12345678.900011545047 12345678.899972161278 12345678.899951677769 12345678.899951677769 17234210.873901650310 17234210.873901650310 17234210.751657661051 17234210.810964319855 17234210.810964319855 60288.729504887 2023-12-10T17:30:29.222204+00:00 12345678.900001225993 12345678.900001225993 12345678.899966804311 12345678.899968335405 12345678.899968337268 17234210.311051256955 17234210.311051256955 17234210.490936324000 17234210.416075728834 17234210.416075728834 60288.729516436 2023-12-10T17:30:30.220087+00:00 12345678.899937286973 12345678.899937286973 12345678.899988396093 12345678.900019105524 12345678.900019105524 17234210.631812278181 17234210.631812278181 17234210.471362303942 17234210.647240187973 17234210.647240187973 60288.729528135 2023-12-10T17:30:31.230885+00:00 12345678.899909054860 12345678.899909054860 12345678.900009309873 12345678.900007795542 12345678.900007795542 17234210.690286681056 17234210.690286681056 17234210.552352789789 17234210.761296566576 17234210.761296566576 60288.729539691 2023-12-10T17:30:32.229313+00:00 12345678.900123704225 12345678.900123704225 12345678.899993633851 12345678.899978153408 12345678.899978153408 17234210.416861642152 17234210.416861642152 17234210.442986391485 17234210.316367302090 17234210.316367302090 60288.729551254 2023-12-10T17:30:33.228309+00:00 12345678.899946967140 12345678.899946967140 12345678.900012776256 12345678.900038473308 12345678.900038475171 17234210.353349886835 17234210.353349886835 17234210.518301334232 17234210.491107732058 17234210.491107732058 60288.729562947 2023-12-10T17:30:34.238568+00:00 12345678.899967029691 12345678.899967029691 12345678.899983229116 12345678.899989785627 12345678.899989785627 17234210.284257393330 17234210.284257393330 17234210.268122546375 17234210.112813167274 17234210.112813167274 60288.729574409 2023-12-10T17:30:35.228984+00:00 12345678.899995042011 12345678.899995042011 12345678.900011952966 12345678.900026042014 12345678.900026040152 17234210.598028428853 17234210.598028428853 17234210.531145542860 17234210.499384049326 17234210.499384049326 60288.729585955 2023-12-10T17:30:36.226538+00:00 12345678.899974243715 12345678.899974243715 12345678.900000289083 12345678.900014892220 12345678.900014890358 17234210.651139300317 17234210.651139300317 17234210.701331470162 17234210.697387598455 17234210.697387598455 60288.729597551 2023-12-10T17:30:37.228418+00:00 12345678.900008246303 12345678.900008246303 12345678.899985544384 12345678.899998139590 12345678.899998139590 17234210.627590060234 17234210.627590060234 17234210.620349828154 17234210.588539194316 17234210.588539194316 60288.729609121 2023-12-10T17:30:38.228045+00:00 12345678.900165982544 12345678.900165982544 12345678.900021158159 12345678.900017756969 12345678.900017756969 17234210.534764938056 17234210.534764938056 17234210.534118313342 17234210.507475163788 17234210.507475163788 60288.729620655 2023-12-10T17:30:39.224617+00:00 12345678.899891903624 12345678.899891903624 12345678.899987747893 12345678.899983884767 12345678.899983884767 17234211.217831380665 17234211.217831380665 17234211.088294725865 17234211.205240875483 17234211.205240875483 60288.729632268 2023-12-10T17:30:40.227982+00:00 12345678.899902036414 12345678.899902036414 12345678.899968132377 12345678.899973714724 12345678.899973714724 17234210.955174900591 17234210.955174900591 17234211.090520288795 17234211.189128085971 17234211.189128085971 60288.729643776 2023-12-10T17:30:41.222233+00:00 12345678.900135209784 12345678.900135209784 12345678.900005020201 12345678.900008589029 12345678.900008589029 17234210.721874963492 17234210.721874963492 17234210.731652356684 17234210.790639977902 17234210.790639977902 60288.729655535 2023-12-10T17:30:42.238252+00:00 12345678.900021107867 12345678.900021107867 12345678.900000780821 12345678.899989806116 12345678.899989807978 17234210.981496393681 17234210.981496393681 17234211.064798064530 17234211.069462988526 17234211.069462992251 60288.729667053 2023-12-10T17:30:43.233352+00:00 12345678.899820985273 12345678.899820985273 12345678.899988932535 12345678.899967456236 12345678.899967456236 17234211.448086578399 17234211.448086578399 17234211.219567466527 17234211.189738664776 17234211.189738664776 60288.729678505 2023-12-10T17:30:44.222819+00:00 12345678.900169767439 12345678.900169767439 12345678.900007093325 12345678.900014681742 12345678.900014681742 17234210.717708226293 17234210.717708226293 17234210.865660954267 17234210.655227191746 17234210.655227188021 60288.729690053 2023-12-10T17:30:45.220557+00:00 12345678.900003919378 12345678.900003919378 12345678.899999493733 12345678.899998754263 12345678.899998756126 17234211.384480401874 17234211.384480401874 17234211.296407174319 17234211.499944992363 17234211.499944992363 60288.729701650 2023-12-10T17:30:46.222559+00:00 12345678.899978188798 12345678.899978188798 12345678.900001678616 12345678.899996876717 12345678.899996876717 17234211.381280072033 17234211.381280072033 17234211.263709563762 17234211.370377719402 17234211.370377719402 60288.729713286 2023-12-10T17:30:47.227954+00:00 12345678.900044066831 12345678.900044066831 12345678.899999603629 12345678.899995904416 12345678.899995904416 17234210.755115129054 17234210.755115129054 17234210.995999824256 17234210.788398839533 17234210.788398839533 60288.729724701 2023-12-10T17:30:48.214202+00:00 12345678.899857528508 12345678.899857528508 12345678.899993535131 12345678.899982899427 12345678.899982899427 17234211.413388200104 17234211.413388200104 17234211.300111986697 17234211.422289781272 17234211.422289781272 60288.729736435 2023-12-10T17:30:49.227953+00:00 12345678.900109404698 12345678.900109404698 12345678.900012422353 12345678.900008436292 12345678.900008436292 17234210.844629056752 17234210.844629056752 17234210.883282773197 17234210.849118672311 17234210.849118672311 60288.729747965 2023-12-10T17:30:50.224137+00:00 12345678.900008203462 12345678.900008203462 12345678.899985011667 12345678.899991085753 12345678.899991083890 17234210.612003840506 17234210.612003840506 17234210.761454116553 17234210.622980725020 17234210.622980721295 60288.729759629 2023-12-10T17:30:51.231955+00:00 12345678.899918487296 12345678.899918487296 12345678.900002179667 12345678.900006193668 12345678.900006197393 17234211.831649132073 17234211.831649132073 17234211.620804052800 17234211.702485304326 17234211.702485304326 60288.729771164 2023-12-10T17:30:52.228553+00:00 12345678.900052014738 12345678.900052014738 12345678.899975717068 12345678.899970246479 12345678.899970246479 17234211.729215402156 17234211.729215402156 17234211.810548517853 17234211.783778999001 17234211.783778999001 60288.729782690 2023-12-10T17:30:53.224438+00:00 12345678.899856494740 12345678.899856494740 12345678.899997971952 12345678.900025812909 12345678.900025811046 17234211.625741489232 17234211.625741489232 17234211.592901039869 17234211.611806176603 17234211.611806180328 60288.729794307 2023-12-10T17:30:54.228082+00:00 12345678.899971699342 12345678.899971699342 12345678.899985838681 12345678.899980859831 12345678.899980857968 17234211.511894043535 17234211.511894043535 17234211.587012134492 17234211.580539926887 17234211.580539926887 60288.729805868 2023-12-10T17:30:55.226982+00:00 12345678.900106597692 12345678.900106597692 12345678.900024555624 12345678.900029703975 12345678.900029703975 17234211.851519335061 17234211.851519335061 17234211.788677629083 17234211.876078974456 17234211.876078974456 60288.729817373 2023-12-10T17:30:56.221047+00:00 12345678.899952311069 12345678.899952311069 12345678.899989703670 12345678.899984914809 12345678.899984914809 17234211.530507914722 17234211.530507914722 17234211.627232097089 17234211.493650451303 17234211.493650451303 60288.729829044 2023-12-10T17:30:57.229386+00:00 12345678.900001948699 12345678.900001948699 12345678.900004692376 12345678.899999879301 12345678.899999879301 17234212.198835782707 17234212.198835782707 17234212.083926528692 17234212.160848502070 17234212.160848502070 60288.729840633 2023-12-10T17:30:58.230754+00:00 12345678.900118023157 12345678.900118023157 12345678.900012819096 12345678.899998158216 12345678.899998156354 17234211.684883739799 17234211.684883739799 17234211.725170988590 17234211.770721551031 17234211.770721554756 60288.729852178 2023-12-10T17:30:59.228185+00:00 12345678.900024596602 12345678.900024596602 12345678.899978265166 12345678.899973640218 12345678.899973642081 17234211.211631987244 17234211.211631987244 17234211.192044842988 17234211.094450950623 17234211.094450950623 60288.729863745 2023-12-10T17:31:00.227538+00:00 12345678.899842651561 12345678.899842651561 12345678.899997493252 12345678.899990230799 12345678.899990227073 17234211.625806357712 17234211.625806357712 17234211.690018698573 17234211.727079082280 17234211.727079082280 60288.729875387 2023-12-10T17:31:01.233429+00:00 12345678.899959864095 12345678.899959864095 12345678.899994928390 12345678.899987069890 12345678.899987069890 17234211.752224955708 17234211.752224955708 17234211.744030926377 17234211.804306808859 17234211.804306808859 60288.729886817 2023-12-10T17:31:02.220979+00:00 12345678.899980373681 12345678.899980373681 12345678.899995693937 12345678.899988060817 12345678.899988064542 17234211.454427998513 17234211.454427998513 17234211.372524436563 17234211.311384260654 17234211.311384260654 60288.729898463 2023-12-10T17:31:03.227178+00:00 12345678.900042722002 12345678.900042722002 12345678.900006426498 12345678.900029851124 12345678.900029851124 17234211.069289404899 17234211.069289404899 17234211.079566642642 17234210.987621609122 17234210.987621609122 60288.729909888 2023-12-10T17:31:04.214311+00:00 12345678.900086747482 12345678.900086747482 12345678.899978110567 12345678.899963680655 12345678.899963678792 17234211.305832114071 17234211.305832114071 17234211.343688469380 17234211.221079796553 17234211.221079796553 60288.729921471 2023-12-10T17:31:05.215081+00:00 12345678.899920390919 12345678.899920390919 12345678.900006556883 12345678.900006523356 12345678.900006523356 17234212.214062951505 17234212.214062951505 17234212.098405480385 17234212.347613953054 17234212.347613953054 60288.729933037 2023-12-10T17:31:06.214400+00:00 12345678.900030406192 12345678.900030406192 12345678.900000626221 12345678.899989230558 12345678.899989230558 17234211.323295839131 17234211.323295839131 17234211.356888391078 17234211.455786909908 17234211.455786913633 60288.729944611 2023-12-10T17:31:07.214353+00:00 12345678.899934781715 12345678.899934781715 12345678.899992926046 12345678.900002671406 12345678.900002673268 17234210.982442714274 17234210.982442714274 17234211.002183463424 17234210.922954216599 17234210.922954216599 60288.729956182 2023-12-10T17:31:08.214115+00:00 12345678.899991169572 12345678.899991169572 12345678.900007255375 12345678.900030195713 12345678.900030195713 17234211.360223658383 17234211.360223658383 17234211.398367810994 17234211.441228285432 17234211.441228285432 60288.729967748 2023-12-10T17:31:09.213458+00:00 12345678.900023652241 12345678.900023652241 12345678.900007227436 12345678.899987267330 12345678.899987267330 17234211.758873622864 17234211.758873622864 17234211.660801112652 17234211.662226498127 17234211.662226498127 60288.729979317 2023-12-10T17:31:10.213011+00:00 12345678.900149323046 12345678.900149323046 12345678.900018060580 12345678.900031493977 12345678.900031493977 17234211.601960413158 17234211.601960413158 17234211.710936892778 17234211.773017734289 17234211.773017734289 60288.729990980 2023-12-10T17:31:11.220693+00:00 12345678.899974778295 12345678.899974778295 12345678.899997612461 12345678.899992078543 12345678.899992076680 17234211.515173725784 17234211.515173725784 17234211.439036618918 17234211.383499354124 17234211.383499354124 60288.730002550 2023-12-10T17:31:12.220364+00:00 12345678.899964796379 12345678.899964796379 12345678.899973567575 12345678.899970402941 12345678.899970402941 17234211.607377823442 17234211.607377823442 17234211.623044438660 17234211.610677357763 17234211.610677357763 60288.730014140 2023-12-10T17:31:13.221716+00:00 12345678.899990430102 12345678.899990430102 12345678.899996202439 12345678.900001456961 12345678.900001455098 17234211.747385263443 17234211.747385263443 17234211.774791542441 17234211.668926887214 17234211.668926887214 60288.730025751 2023-12-10T17:31:14.224839+00:00 12345678.899985248223 12345678.899985248223 12345678.900012591854 12345678.899997787550 12345678.899997787550 17234211.759700994939 17234211.759700994939 17234211.900988582522 17234211.864767510444 17234211.864767510444 60288.730037336 2023-12-10T17:31:15.225796+00:00 12345678.899887090549 12345678.899887090549 12345678.899980667979 12345678.899973150343 12345678.899973152205 17234212.089240424335 17234212.089240424335 17234211.950177796185 17234211.968492355198 17234211.968492355198 60288.730048865 2023-12-10T17:31:16.221938+00:00 12345678.900129064918 12345678.900129064918 12345678.899994917214 12345678.900010783225 12345678.900010783225 17234211.847919404507 17234211.847919404507 17234211.967690944672 17234211.844495777041 17234211.844495777041 60288.730060444 2023-12-10T17:31:17.222328+00:00 12345678.900028431788 12345678.900028431788 12345678.900004411116 12345678.900032063946 12345678.900032063946 17234212.544559400529 17234212.544559400529 17234212.361325982958 17234212.518308766186 17234212.518308766186 60288.730072024 2023-12-10T17:31:18.222862+00:00 12345678.899940090254 12345678.899940090254 12345678.900013292208 12345678.900041906163 12345678.900041902438 17234212.145443435758 17234212.145443435758 17234212.233530420810 17234212.412844188511 17234212.412844188511 60288.730083582 2023-12-10T17:31:19.221459+00:00 12345678.900079052895 12345678.900079052895 12345678.899993531406 12345678.899997534230 12345678.899997536093 17234212.005433738232 17234212.005433738232 17234211.914438512176 17234211.976592957973 17234211.976592957973 60288.730095224 2023-12-10T17:31:20.227407+00:00 12345678.899984642863 12345678.899984642863 12345678.899990431964 12345678.900005135685 12345678.900005133823 17234211.462165679783 17234211.462165679783 17234211.550722874701 17234211.294251259416 17234211.294251259416 60288.730106814 2023-12-10T17:31:21.228737+00:00 12345678.899863444269 12345678.899863444269 12345678.900004412979 12345678.900008067489 12345678.900008069351 17234212.083170153201 17234212.083170153201 17234212.055895656347 17234212.048730988055 17234212.048730988055 60288.730118315 2023-12-10T17:31:22.222388+00:00 12345678.900124052539 12345678.900124052539 12345678.899984873831 12345678.899964792654 12345678.899964790791 17234212.092978380620 17234212.092978380620 17234212.063241600990 17234212.024661719799 17234212.024661719799 60288.730129951 2023-12-10T17:31:23.227761+00:00 12345678.899956926703 12345678.899956926703 12345678.900004375726 12345678.899991910905 12345678.899991912767 17234211.482412494719 17234211.482412494719 17234211.627918291837 17234211.586506124586 17234211.586506124586 60288.730141462 2023-12-10T17:31:24.222306+00:00 12345678.899994963780 12345678.899994963780 12345678.899994976819 12345678.899992555380 12345678.899992555380 17234211.751932099462 17234211.751932099462 17234211.750393472612 17234211.774277362972 17234211.774277362972 60288.730153127 2023-12-10T17:31:25.230190+00:00 12345678.900028631091 12345678.900028631091 12345678.899987565354 12345678.900006644428 12345678.900006648153 17234212.190745990723 17234212.190745990723 17234212.125486727804 17234212.376552294940 17234212.376552294940 60288.730164601 2023-12-10T17:31:26.221505+00:00 12345678.899924838915 12345678.899924838915 12345678.900004422292 12345678.900051170960 12345678.900051170960 17234211.928592626005 17234211.928592626005 17234211.846440203488 17234211.863140963018 17234211.863140963018 60288.730176257 2023-12-10T17:31:27.228571+00:00 12345678.899980319664 12345678.899980319664 12345678.899991968647 12345678.899989131838 12345678.899989129975 17234211.841136496514 17234211.841136496514 17234211.839757274836 17234211.953898184001 17234211.953898184001 60288.730187892 2023-12-10T17:31:28.233884+00:00 12345678.900046491995 12345678.900046491995 12345678.899995263666 12345678.899982923642 12345678.899982923642 17234211.021422527730 17234211.021422527730 17234211.316285617650 17234211.150430750102 17234211.150430753827 60288.730199413 2023-12-10T17:31:29.229338+00:00 12345678.899915356189 12345678.899915356189 12345678.900009555742 12345678.900014361367 12345678.900014361367 17234211.862287469208 17234211.862287469208 17234211.825167775154 17234211.802301663905 17234211.802301663905 60288.730210955 2023-12-10T17:31:30.226487+00:00 12345678.899982061237 12345678.899982061237 12345678.900002505630 12345678.900014031678 12345678.900014033541 17234212.528955779970 17234212.528955779970 17234212.310748208314 17234212.471903342754 17234212.471903342754 60288.730222502 2023-12-10T17:31:31.224207+00:00 12345678.900106370449 12345678.900106370449 12345678.900001274422 12345678.900019682944 12345678.900019682944 17234211.698647558689 17234211.698647558689 17234211.693296518177 17234211.504338029772 17234211.504338029772 60288.730234123 2023-12-10T17:31:32.228201+00:00 12345678.899969466031 12345678.899969466031 12345678.900000600144 12345678.900015451014 12345678.900015451014 17234211.808626845479 17234211.808626845479 17234211.831815660000 17234211.754551615566 17234211.754551615566 60288.730245612 2023-12-10T17:31:33.220877+00:00 12345678.900127869099 12345678.900127869099 12345678.900010418147 12345678.900033887476 12345678.900033887476 17234211.952132988721 17234211.952132988721 17234212.028881486505 17234212.060967657715 17234212.060967657715 60288.730257274 2023-12-10T17:31:34.228483+00:00 12345678.899891626090 12345678.899891626090 12345678.899984199554 12345678.899967050180 12345678.899967050180 17234212.004284977913 17234212.004284977913 17234211.982020035386 17234212.012346643955 17234212.012346643955 60288.730268864 2023-12-10T17:31:35.229837+00:00 12345678.900014558807 12345678.900014558807 12345678.899980889633 12345678.899985872209 12345678.899985870346 17234212.128137022257 17234212.128137022257 17234212.032247971743 17234212.094991672784 17234212.094991672784 60288.730280493 2023-12-10T17:31:36.234645+00:00 12345678.899909403175 12345678.899909403175 12345678.900008838624 12345678.900033129379 12345678.900033127517 17234211.835646998137 17234211.835646998137 17234211.896917019039 17234211.818183206022 17234211.818183206022 60288.730292024 2023-12-10T17:31:37.230890+00:00 12345678.900145832449 12345678.900145832449 12345678.899980762973 12345678.899984991178 12345678.899984989315 17234212.171571183950 17234212.171571183950 17234212.170682162046 17234212.230856217444 17234212.230856217444 60288.730303557 2023-12-10T17:31:38.227345+00:00 12345678.899909434840 12345678.899909434840 12345678.899991722777 12345678.899983923882 12345678.899983923882 17234212.141421973705 17234212.141421973705 17234212.144798550755 17234212.195698134601 17234212.195698134601 60288.730315075 2023-12-10T17:31:39.222518+00:00 12345678.899930913001 12345678.899930913001 12345678.900020170957 12345678.900013750419 12345678.900013748556 17234212.071193050593 17234212.071193050593 17234212.000676315278 17234212.010451298207 17234212.010451298207 60288.730326717 2023-12-10T17:31:40.228355+00:00 12345678.900019893423 12345678.900019893423 12345678.900000819936 12345678.900002315640 12345678.900002313778 17234212.037549816072 17234212.037549816072 17234212.129658143967 17234211.984937950969 17234211.984937950969 60288.730338312 2023-12-10T17:31:41.230190+00:00 12345678.899994924664 12345678.899994924664 12345678.899991711602 12345678.899993291125 12345678.899993291125 17234212.631666816771 17234212.631666816771 17234212.564349863678 17234212.710240755230 17234212.710240755230 60288.730349897 2023-12-10T17:31:42.231119+00:00 12345678.900099689141 12345678.900099689141 12345678.900014137849 12345678.900027774274 12345678.900027774274 17234211.844233334064 17234211.844233334064 17234211.902963481843 17234211.817424591631 17234211.817424591631 60288.730361446 2023-12-10T17:31:43.228901+00:00 12345678.900049535558 12345678.900049535558 12345678.899990366772 12345678.899989726022 12345678.899989727885 17234212.098716937006 17234212.098716937006 17234212.155006427318 17234212.117470365018 17234212.117470365018 60288.730373084 2023-12-10T17:31:44.234411+00:00 12345678.899845382199 12345678.899845382199 12345678.899984542280 12345678.899970825762 12345678.899970825762 17234212.295018050820 17234212.295018050820 17234212.221245545894 17234212.263413053006 17234212.263413053006 60288.730384548 2023-12-10T17:31:45.224915+00:00 12345678.899990212172 12345678.899990212172 12345678.899994786829 12345678.900001065806 12345678.900001065806 17234212.118141494691 17234212.118141494691 17234212.025303840637 17234211.964542470872 17234211.964542474598 60288.730396134 2023-12-10T17:31:46.226012+00:00 12345678.899930529296 12345678.899930529296 12345678.899985350668 12345678.899973895401 12345678.899973897263 17234212.159151814878 17234212.159151814878 17234212.240104403347 17234212.213753171265 17234212.213753171265 60288.730407676 2023-12-10T17:31:47.223160+00:00 12345678.900033824146 12345678.900033824146 12345678.899996699765 12345678.900014260784 12345678.900014260784 17234211.926694177091 17234211.926694177091 17234211.887779582292 17234211.803025905043 17234211.803025905043 60288.730419240 2023-12-10T17:31:48.222361+00:00 12345678.900032753125 12345678.900032753125 12345678.899998158216 12345678.899985231459 12345678.899985231459 17234211.866196423769 17234211.866196423769 17234211.965822856873 17234211.978083781898 17234211.978083781898 60288.730430897 2023-12-10T17:31:49.229493+00:00 12345678.899932960048 12345678.899932960048 12345678.900003915653 12345678.900015018880 12345678.900015020743 17234212.527185712010 17234212.527185712010 17234212.458543427289 17234212.563031233847 17234212.563031233847 60288.730442455 2023-12-10T17:31:50.228129+00:00 12345678.900168523192 12345678.900168523192 12345678.899991821498 12345678.900001866743 12345678.900001868606 17234212.402770884335 17234212.402770884335 17234212.283281568438 17234212.273983892053 17234212.273983892053 60288.730454027 2023-12-10T17:31:51.227915+00:00 12345678.900007108226 12345678.900007108226 12345678.900004977360 12345678.900002796203 12345678.900002799928 17234211.779301203787 17234211.779301203787 17234211.920110445470 17234211.862121596932 17234211.862121596932 60288.730465665 2023-12-10T17:31:52.233512+00:00 12345678.899950793013 12345678.899950793013 12345678.899986926466 12345678.899979267269 12345678.899979269132 17234212.157228231430 17234212.157228231430 17234212.252319563180 17234212.206673026085 17234212.206673026085 60288.730477095 2023-12-10T17:31:53.221014+00:00 12345678.899925732985 12345678.899925732985 12345678.899987367913 12345678.900021603331 12345678.900021605194 17234212.266539618373 17234212.266539618373 17234212.136284951121 17234212.188051655889 17234212.188051655889 60288.730488807 2023-12-10T17:31:54.232927+00:00 12345678.900113411248 12345678.900113411248 12345678.900012157857 12345678.900032673031 12345678.900032673031 17234211.677814193070 17234211.677814193070 17234211.750459846109 17234211.625578869134 17234211.625578869134 60288.730500231 2023-12-10T17:31:55.219960+00:00 12345678.899924101308 12345678.899924101308 12345678.900007404387 12345678.899987477809 12345678.899987475947 17234212.297061599791 17234212.297061599791 17234212.204707816243 17234212.390502922237 17234212.390502925962 60288.730511923 2023-12-10T17:31:56.230170+00:00 12345678.900003509596 12345678.900003509596 12345678.900001123548 12345678.900007026270 12345678.900007028133 17234212.169951692224 17234212.169951692224 17234212.189405407757 17234212.212520550936 17234212.212520550936 60288.730523455 2023-12-10T17:31:57.226561+00:00 12345678.900038981810 12345678.900038981810 12345678.899998631328 12345678.900013366714 12345678.900013366714 17234212.438783127815 17234212.438783127815 17234212.357704170048 17234212.428888674825 17234212.428888674825 60288.730535064 2023-12-10T17:31:58.229538+00:00 12345678.899985095486 12345678.899985095486 12345678.899984044954 12345678.899970434606 12345678.899970434606 17234211.690829690546 17234211.690829690546 17234211.814343109727 17234211.703423276544 17234211.703423276544 60288.730546652 2023-12-10T17:31:59.230722+00:00 12345678.899968251586 12345678.899968251586 12345678.900000488386 12345678.899984093383 12345678.899984095246 17234212.016389977187 17234212.016389977187 17234211.890809543431 17234211.923772431910 17234211.923772431910 60288.730558118 2023-12-10T17:32:00.221378+00:00 12345678.900030100718 12345678.900030100718 12345678.899991905317 12345678.899965954944 12345678.899965954944 17234211.681551836431 17234211.681551836431 17234211.790729064494 17234211.737552408129 17234211.737552408129 60288.730571171 2023-12-10T17:32:01.349208+00:00 12345678.900030517951 12345678.900030517951 12345678.899998644367 12345678.899995556101 12345678.899995554239 17234211.942521620542 17234211.942521620542 17234212.014392711222 17234212.045165970922 17234212.045165970922 60288.730581214 2023-12-10T17:32:02.216917+00:00 12345678.899916153401 12345678.899916153401 12345678.900032036006 12345678.900037342682 12345678.900037342682 17234212.186362795532 17234212.186362795532 17234212.165225513279 17234212.186102326959 17234212.186102326959 60288.730592989 2023-12-10T17:32:03.234255+00:00 12345678.899960353971 12345678.899960353971 12345678.899984819815 12345678.899980248883 12345678.899980247021 17234212.296577923000 17234212.296577923000 17234212.249381575733 17234212.263339105994 17234212.263339105994 60288.730604431 2023-12-10T17:32:04.222786+00:00 12345678.900123409927 12345678.900123409927 12345678.899992849678 12345678.899985615164 12345678.899985617027 17234212.189047131687 17234212.189047131687 17234212.203752178699 17234212.209277678281 17234212.209277678281 60288.730615905 2023-12-10T17:32:05.214157+00:00 12345678.899866510183 12345678.899866510183 12345678.899987004697 12345678.899972246960 12345678.899972246960 17234213.009446702898 17234213.009446702898 17234212.850717842579 17234213.018643770367 17234213.018643770367 60288.730627506 2023-12-10T17:32:06.216495+00:00 12345678.900041652843 12345678.900041652843 12345678.900000497699 12345678.899999052286 12345678.899999054149 17234212.576746813953 17234212.576746813953 17234212.713331714272 17234212.672943342477 17234212.672943342477 60288.730639052 2023-12-10T17:32:07.214111+00:00 12345678.900051370263 12345678.900051370263 12345678.899998802692 12345678.900015862659 12345678.900015862659 17234211.935148525983 17234211.935148525983 17234212.122864134610 17234212.019465256482 17234212.019465256482 60288.730650627 2023-12-10T17:32:08.214161+00:00 12345678.899947982281 12345678.899947982281 12345678.899995688349 12345678.900026490912 12345678.900026490912 17234212.312939736992 17234212.312939736992 17234212.162365458906 17234212.145703084767 17234212.145703084767 60288.730662198 2023-12-10T17:32:09.213875+00:00 12345678.899991020560 12345678.899991020560 12345678.899991443381 12345678.899998497218 12345678.899998495355 17234212.735606510192 17234212.735606510192 17234212.685451939702 17234212.774870082736 17234212.774870082736 60288.730673981 2023-12-10T17:32:10.231986+00:00 12345678.899986313656 12345678.899986313656 12345678.899993522093 12345678.899991499260 12345678.899991499260 17234212.499133847654 17234212.499133847654 17234212.560452837497 17234212.572324089706 17234212.572324093431 60288.730685345 2023-12-10T17:32:11.213805+00:00 12345678.899957548827 12345678.899957548827 12345678.900002948940 12345678.900011420250 12345678.900011422113 17234211.972538936883 17234211.972538936883 17234211.930599253625 17234211.844038978219 17234211.844038981944 60288.730696914 2023-12-10T17:32:12.213337+00:00 12345678.900027029216 12345678.900027029216 12345678.900001391768 12345678.900015164167 12345678.900015164167 17234212.140599235892 17234212.140599235892 17234212.232889905572 17234212.344030372798 17234212.344030372798 60288.730708494 2023-12-10T17:32:13.213864+00:00 12345678.900041522458 12345678.900041522458 12345678.900001743808 12345678.899987079203 12345678.899987081066 17234212.617460321635 17234212.617460321635 17234212.504261050373 17234212.546685598791 17234212.546685598791 60288.730720238 2023-12-10T17:32:14.228524+00:00 12345678.900040157139 12345678.900040157139 12345678.900009095669 12345678.900006713346 12345678.900006713346 17234212.276013921946 17234212.276013921946 17234212.351584352553 17234212.337371125817 17234212.337371125817 60288.730731770 2023-12-10T17:32:15.224965+00:00 12345678.899988174438 12345678.899988174438 12345678.899988342077 12345678.900008736178 12345678.900008738041 17234212.390008337796 17234212.390008337796 17234212.312289930880 17234212.266812998801 17234212.266812998801 60288.730743299 2023-12-10T17:32:16.221029+00:00 12345678.899903815240 12345678.899903815240 12345678.899999590591 12345678.900019301102 12345678.900019301102 17234212.442700903863 17234212.442700903863 17234212.589712321758 17234212.591478209943 17234212.591478209943 60288.730754870 2023-12-10T17:32:17.220751+00:00 12345678.899949379265 12345678.899949379265 12345678.899973917753 12345678.899976100773 12345678.899976102635 17234212.585728827864 17234212.585728827864 17234212.523285165429 17234212.364550743252 17234212.364550743252 60288.730766546 2023-12-10T17:32:18.229538+00:00 12345678.900165338069 12345678.900165338069 12345678.900008754805 12345678.900023624301 12345678.900023624301 17234212.877270758152 17234212.877270758152 17234212.821760572493 17234212.752197414637 17234212.752197410911 60288.730778077 2023-12-10T17:32:19.225841+00:00 12345678.899937439710 12345678.899937439710 12345678.899979095906 12345678.899971963838 12345678.899971963838 17234212.831125643104 17234212.831125643104 17234212.749966826290 17234212.839847080410 17234212.839847080410 60288.730789694 2023-12-10T17:32:20.229600+00:00 12345678.899994358420 12345678.899994358420 12345678.900006899610 12345678.900034660473 12345678.900034662336 17234212.075403217226 17234212.075403217226 17234212.257384289056 17234212.196619182825 17234212.196619182825 60288.730801255 2023-12-10T17:32:21.228387+00:00 12345678.900016322732 12345678.900016322732 12345678.899995347485 12345678.899973170832 12345678.899973170832 17234212.584477305412 17234212.584477305412 17234212.416968822479 17234212.252458613366 17234212.252458613366 60288.730812761 2023-12-10T17:32:22.222507+00:00 12345678.900029191747 12345678.900029191747 12345678.900016956031 12345678.900016864762 12345678.900016864762 17234212.678180135787 17234212.678180135787 17234212.661132991314 17234212.687648914754 17234212.687648914754 60288.730824386 2023-12-10T17:32:23.226932+00:00 12345678.899927381426 12345678.899927381426 12345678.899979842827 12345678.899979649112 12345678.899979647249 17234211.728505112231 17234211.728505112231 17234211.891760390252 17234211.670716911554 17234211.670716911554 60288.730835951 2023-12-10T17:32:24.226160+00:00 12345678.900014638901 12345678.900014638901 12345678.900022499263 12345678.900035984814 12345678.900035984814 17234212.693729590625 17234212.693729590625 17234212.537366360426 17234212.696179065853 17234212.696179065853 60288.730847551 2023-12-10T17:32:25.228447+00:00 12345678.900066377595 12345678.900066377595 12345678.900007102638 12345678.899984845892 12345678.899984845892 17234212.644717283547 17234212.644717283547 17234212.837120637298 17234212.874361649156 17234212.874361645430 60288.730859115 2023-12-10T17:32:26.227557+00:00 12345678.899808611721 12345678.899808611721 12345678.899968508631 12345678.899944737554 12345678.899944735691 17234212.827189479023 17234212.827189479023 17234212.756119348109 17234212.668314542621 17234212.668314542621 60288.730870694 2023-12-10T17:32:27.227966+00:00 12345678.900131769478 12345678.900131769478 12345678.899989260361 12345678.900009101257 12345678.900009103119 17234212.976843588054 17234212.976843588054 17234212.870745871216 17234212.973766144365 17234212.973766144365 60288.730882329 2023-12-10T17:32:28.233229+00:00 12345678.900022285059 12345678.900022285059 12345678.900004962459 12345678.900006627664 12345678.900006625801 17234212.422314796597 17234212.422314796597 17234212.601370949298 17234212.514241073281 17234212.514241073281 60288.730893900 2023-12-10T17:32:29.232909+00:00 12345678.900015227497 12345678.900015227497 12345678.900001335889 12345678.900004904717 12345678.900004902855 17234213.012651577592 17234213.012651577592 17234212.761389717460 17234212.895159244537 17234212.895159244537 60288.730905331 2023-12-10T17:32:30.220617+00:00 12345678.899865493178 12345678.899865493178 12345678.899986490607 12345678.899979390204 12345678.899979388341 17234212.267657257617 17234212.267657257617 17234212.462096959352 17234212.364739809185 17234212.364739809185 60288.730916906 2023-12-10T17:32:31.220649+00:00 12345678.900102501735 12345678.900102501735 12345678.900000520051 12345678.900024561211 12345678.900024561211 17234212.790796522051 17234212.790796522051 17234212.678764905781 17234212.777665715665 17234212.777665715665 60288.730928566 2023-12-10T17:32:32.228093+00:00 12345678.899907728657 12345678.899907728657 12345678.899992637336 12345678.899974664673 12345678.899974666536 17234212.747936517000 17234212.747936517000 17234212.769013762474 17234212.744501166046 17234212.744501166046 60288.730940162 2023-12-10T17:32:33.229977+00:00 12345678.900141695514 12345678.900141695514 12345678.900002181530 12345678.900018723682 12345678.900018723682 17234213.129972070456 17234213.129972070456 17234213.000597067177 17234213.052721261978 17234213.052721261978 60288.730951644 2023-12-10T17:32:34.222072+00:00 12345678.899852901697 12345678.899852901697 12345678.900012550876 12345678.899997426197 12345678.899997426197 17234212.569699663669 17234212.569699663669 17234212.751204662025 17234212.584501512349 17234212.584501512349 60288.730963176 2023-12-10T17:32:35.218376+00:00 12345678.899935234338 12345678.899935234338 12345678.899968383834 12345678.899945983663 12345678.899945985526 17234212.755888354033 17234212.755888354033 17234212.862233124673 17234212.853492137045 17234212.853492137045 60288.730974798 2023-12-10T17:32:36.222576+00:00 12345678.899987984449 12345678.899987984449 12345678.900006031618 12345678.900001343340 12345678.900001341477 17234212.659405048937 17234212.659405048937 17234212.579444281757 17234212.654972236603 17234212.654972236603 60288.730986456 2023-12-10T17:32:37.229823+00:00 12345678.900105765089 12345678.900105765089 12345678.899998949841 12345678.899989049882 12345678.899989051744 17234212.606148283929 17234212.606148283929 17234212.506424430758 17234212.576268892735 17234212.576268892735 60288.730997940 2023-12-10T17:32:38.221961+00:00 12345678.900038700551 12345678.900038700551 12345678.899989724159 12345678.899986745790 12345678.899986747652 17234212.420205883682 17234212.420205883682 17234212.479403868318 17234212.362124528736 17234212.362124528736 60288.731009614 2023-12-10T17:32:39.230668+00:00 12345678.899971889332 12345678.899971889332 12345678.899985145777 12345678.900008413941 12345678.900008413941 17234212.985272310674 17234212.985272310674 17234212.944818161428 17234213.002703610808 17234213.002703610808 60288.731021147 2023-12-10T17:32:40.227143+00:00 12345678.899887733161 12345678.899887733161 12345678.899998422712 12345678.900009790435 12345678.900009790435 17234212.750188373029 17234212.750188373029 17234212.851061623544 17234212.846615873277 17234212.846615873277 60288.731032737 2023-12-10T17:32:41.228475+00:00 12345678.900104399770 12345678.900104399770 12345678.899998065084 12345678.900009389967 12345678.900009389967 17234212.660901550204 17234212.660901550204 17234212.556980919093 17234212.452325403690 17234212.452325403690 60288.731044310 2023-12-10T17:32:42.228390+00:00 12345678.900006080046 12345678.900006080046 12345678.899995122105 12345678.900000331923 12345678.900000331923 17234213.210755713284 17234213.210755713284 17234213.172857709229 17234213.332950592041 17234213.332950592041 60288.731055795 2023-12-10T17:32:43.220659+00:00 12345678.899990409613 12345678.899990409613 12345678.899987652898 12345678.899999698624 12345678.899999698624 17234213.090157888830 17234213.090157888830 17234213.119356691837 17234213.163100846112 17234213.163100846112 60288.731067386 2023-12-10T17:32:44.222171+00:00 12345678.899928562343 12345678.899928562343 12345678.900011055171 12345678.900025803596 12345678.900025805458 17234212.758408255875 17234212.758408255875 17234212.784276615828 17234212.732854746282 17234212.732854746282 60288.731079021 2023-12-10T17:32:45.227479+00:00 12345678.900123899803 12345678.900123899803 12345678.900018963963 12345678.900010999292 12345678.900010997429 17234212.762564070523 17234212.762564070523 17234212.867838717997 17234212.748047351837 17234212.748047351837 60288.731090650 2023-12-10T17:32:46.232173+00:00 12345678.899962047115 12345678.899962047115 12345678.899992385879 12345678.899996576831 12345678.899996574968 17234213.249135341495 17234213.249135341495 17234213.179331477731 17234213.175182268023 17234213.175182268023 60288.731102268 2023-12-10T17:32:47.235950+00:00 12345678.900040116161 12345678.900040116161 12345678.900011911988 12345678.900052880868 12345678.900052880868 17234213.014219522476 17234213.014219522476 17234212.972868785262 17234212.975363403559 17234212.975363403559 60288.731113756 2023-12-10T17:32:48.228549+00:00 12345678.899937942624 12345678.899937942624 12345678.899971198291 12345678.899966007099 12345678.899966003373 17234212.523528981954 17234212.523528981954 17234212.591352652758 17234212.467465914786 17234212.467465914786 60288.731125384 2023-12-10T17:32:49.233171+00:00 12345678.899937439710 12345678.899937439710 12345678.900016004220 12345678.900036167353 12345678.900036167353 17234212.931407768279 17234212.931407768279 17234212.846207987517 17234212.968546718359 17234212.968546718359 60288.731136899 2023-12-10T17:32:50.228014+00:00 12345678.900007482618 12345678.900007482618 12345678.899994777516 12345678.900009417906 12345678.900009419769 17234212.585248876363 17234212.585248876363 17234212.595310658216 17234212.531643562019 17234212.531643562019 60288.731148418 2023-12-10T17:32:51.223321+00:00 12345678.900060990825 12345678.900060990825 12345678.899980533868 12345678.899967575446 12345678.899967575446 17234212.661658022553 17234212.661658022553 17234212.702075306326 17234212.572897538543 17234212.572897538543 60288.731160045 2023-12-10T17:32:52.227891+00:00 12345678.899913607165 12345678.899913607165 12345678.899982575327 12345678.899976387620 12345678.899976387620 17234213.093697503209 17234213.093697503209 17234213.003557212651 17234213.037998676300 17234213.037998676300 60288.731171563 2023-12-10T17:32:53.223083+00:00 12345678.899972956628 12345678.899972956628 12345678.900001060218 12345678.899998081848 12345678.899998078123 17234213.189460132271 17234213.189460132271 17234213.111761834472 17234213.187494602054 17234213.187494602054 60288.731183156 2023-12-10T17:32:54.224665+00:00 12345678.900166213512 12345678.900166213512 12345678.900010673329 12345678.900043707341 12345678.900043707341 17234213.060626123101 17234213.060626123101 17234213.196507617831 17234213.172260709107 17234213.172260709107 60288.731194727 2023-12-10T17:32:55.224424+00:00 12345678.899951308966 12345678.899951308966 12345678.899985453114 12345678.899973237887 12345678.899973236024 17234213.421762559563 17234213.421762559563 17234213.306077342480 17234213.411676701158 17234213.411676701158 60288.731206351 2023-12-10T17:32:56.228716+00:00 12345678.899897517636 12345678.899897517636 12345678.900008380413 12345678.899990223348 12345678.899990223348 17234212.774638760835 17234212.774638760835 17234212.936152562499 17234212.833343453705 17234212.833343453705 60288.731217838 2023-12-10T17:32:57.221240+00:00 12345678.900042707101 12345678.900042707101 12345678.900021076202 12345678.900055112317 12345678.900055112317 17234213.397022452205 17234213.397022452205 17234213.369334269315 17234213.614838100970 17234213.614838100970 60288.731229507 2023-12-10T17:32:58.229412+00:00 12345678.900086412206 12345678.900086412206 12345678.899994241074 12345678.899975277483 12345678.899975277483 17234213.127993658185 17234213.127993658185 17234213.263461135328 17234213.279421526939 17234213.279421526939 60288.731241087 2023-12-10T17:32:59.229966+00:00 12345678.899809863418 12345678.899809863418 12345678.899985972792 12345678.899960571900 12345678.899960573763 17234213.386125624180 17234213.386125624180 17234213.248288042843 17234213.286798119545 17234213.286798119545 60288.731252686 2023-12-10T17:33:00.232064+00:00 12345678.900126555935 12345678.900126555935 12345678.900004182011 12345678.900017261505 12345678.900017263368 17234213.304993376136 17234213.304993376136 17234213.201537292451 17234213.231991596520 17234213.231991596520 60288.731264214 2023-12-10T17:33:01.228055+00:00 12345678.899932887405 12345678.899932887405 12345678.899981537834 12345678.899980314076 12345678.899980314076 17234213.102623842657 17234213.102623842657 17234213.227186370641 17234213.061553765088 17234213.061553765088 60288.731275815 2023-12-10T17:33:02.230360+00:00 12345678.899964872748 12345678.899964872748 12345678.899994121864 12345678.900003248826 12345678.900003246963 17234213.703607294708 17234213.703607294708 17234213.740590702742 17234213.746917400509 17234213.746917400509 60288.731287211 2023-12-10T17:33:03.215020+00:00 12345678.899971855804 12345678.899971855804 12345678.899977851659 12345678.899964692071 12345678.899964692071 17234214.166535209864 17234214.166535209864 17234214.042982287705 17234214.218163888901 17234214.218163888901 60288.731298858 2023-12-10T17:33:04.221358+00:00 12345678.900054384023 12345678.900054384023 12345678.900013996288 12345678.900030840188 12345678.900030838326 17234213.472288321704 17234213.472288321704 17234213.571176495403 17234213.402716450393 17234213.402716450393 60288.731310388 2023-12-10T17:33:05.217531+00:00 12345678.900031318888 12345678.900031318888 12345678.900012791157 12345678.899985125288 12345678.899985125288 17234213.303087588400 17234213.303087588400 17234213.203416470438 17234213.170958831906 17234213.170958831906 60288.731321922 2023-12-10T17:33:06.214037+00:00 12345678.899951137602 12345678.899951137602 12345678.899973651394 12345678.899970082566 12345678.899970080703 17234212.916507638991 17234212.916507638991 17234212.960125088692 17234212.893169753253 17234212.893169749528 60288.731333506 2023-12-10T17:33:07.214910+00:00 12345678.900115555152 12345678.900115555152 12345678.900015229359 12345678.900016989559 12345678.900016989559 17234213.066230684519 17234213.066230684519 17234213.147282604128 17234213.092855107039 17234213.092855107039 60288.731345068 2023-12-10T17:33:08.213830+00:00 12345678.899963861331 12345678.899963861331 12345678.900007799268 12345678.899988889694 12345678.899988889694 17234213.614446267486 17234213.614446267486 17234213.522201176733 17234213.570365350693 17234213.570365350693 60288.731356641 2023-12-10T17:33:09.213802+00:00 12345678.899914039299 12345678.899914039299 12345678.900000208989 12345678.899997159839 12345678.899997157976 17234213.540074579418 17234213.540074579418 17234213.595083128661 17234213.605712238699 17234213.605712238699 60288.731368455 2023-12-10T17:33:10.234516+00:00 12345678.899963397533 12345678.899963397533 12345678.899998232722 12345678.899988869205 12345678.899988869205 17234213.701123889536 17234213.701123889536 17234213.604878056794 17234213.690052956343 17234213.690052960068 60288.731379912 2023-12-10T17:33:11.224442+00:00 12345678.900140443817 12345678.900140443817 12345678.900000642985 12345678.899992333725 12345678.899992333725 17234213.274411246181 17234213.274411246181 17234213.339621394873 17234213.359598498791 17234213.359598498791 60288.731391533 2023-12-10T17:33:12.228472+00:00 12345678.899866480380 12345678.899866480380 12345678.899980910122 12345678.899966323748 12345678.899966321886 17234212.781330384314 17234212.781330384314 17234212.979502212256 17234212.853609371930 17234212.853609371930 60288.731403137 2023-12-10T17:33:13.230980+00:00 12345678.899981606752 12345678.899981606752 12345678.899994619191 12345678.900000261143 12345678.900000259280 17234213.255004514009 17234213.255004514009 17234213.122752048075 17234213.108502846211 17234213.108502846211 60288.731414663 2023-12-10T17:33:14.226900+00:00 12345678.900198923424 12345678.900198923424 12345678.900008495897 12345678.900011194870 12345678.900011196733 17234213.429518628865 17234213.429518628865 17234213.284751769155 17234213.280234821141 17234213.280234821141 60288.731426249 2023-12-10T17:33:15.227940+00:00 12345678.899950224906 12345678.899950224906 12345678.900005800650 12345678.900008248165 12345678.900008248165 17234213.136736024171 17234213.136736024171 17234213.137989219278 17234213.156763114035 17234213.156763114035 60288.731437845 2023-12-10T17:33:16.229804+00:00 12345678.900005340576 12345678.900005340576 12345678.899979982525 12345678.899983340874 12345678.899983339012 17234212.779550444335 17234212.779550444335 17234212.953252341598 17234212.906574074179 17234212.906574074179 60288.731449303 2023-12-10T17:33:17.219785+00:00 12345678.900047326460 12345678.900047326460 12345678.900003936142 12345678.900021707639 12345678.900021709502 17234213.243976499885 17234213.243976499885 17234213.217129871249 17234213.236237972975 17234213.236237972975 60288.731460984 2023-12-10T17:33:18.229031+00:00 12345678.899917291477 12345678.899917291477 12345678.900011925027 12345678.900010686368 12345678.900010688230 17234213.427898745984 17234213.427898745984 17234213.364102486521 17234213.322230074555 17234213.322230074555 60288.731472469 2023-12-10T17:33:19.221304+00:00 12345678.899896390736 12345678.899896390736 12345678.900011736900 12345678.900001831353 12345678.900001831353 17234213.559762880206 17234213.559762880206 17234213.498353190720 17234213.425320815295 17234213.425320815295 60288.731484144 2023-12-10T17:33:20.230061+00:00 12345678.900000430644 12345678.900000430644 12345678.899998765439 12345678.900004008785 12345678.900004006922 17234213.372656989843 17234213.372656989843 17234213.471143126488 17234213.376052573323 17234213.376052577049 60288.731495735 2023-12-10T17:33:21.231522+00:00 12345678.900096276775 12345678.900096276775 12345678.899990277365 12345678.899971550331 12345678.899971548468 17234213.751387964934 17234213.751387964934 17234213.789434064180 17234213.777368582785 17234213.777368582785 60288.731507266 2023-12-10T17:33:22.227796+00:00 12345678.899921426550 12345678.899921426550 12345678.900008544326 12345678.899987297133 12345678.899987297133 17234214.149242300540 17234214.149242300540 17234214.059218503535 17234214.057858131826 17234214.057858135551 60288.731518865 2023-12-10T17:33:23.229937+00:00 12345678.900105265900 12345678.900105265900 12345678.900002401322 12345678.899987388402 12345678.899987388402 17234213.631782274693 17234213.631782274693 17234213.694130733609 17234213.553367972374 17234213.553367972374 60288.731530497 2023-12-10T17:33:24.234944+00:00 12345678.899901011959 12345678.899901011959 12345678.899988850579 12345678.899977639318 12345678.899977635592 17234214.107223704457 17234214.107223704457 17234214.074705783278 17234214.218169733882 17234214.218169730157 60288.731542028 2023-12-10T17:33:25.231179+00:00 12345678.900044560432 12345678.900044560432 12345678.899994600564 12345678.900016095489 12345678.900016097352 17234213.861465491354 17234213.861465491354 17234213.930219825357 17234213.895351961255 17234213.895351961255 60288.731553484 2023-12-10T17:33:26.220977+00:00 12345678.900031749159 12345678.900031749159 12345678.899979762733 12345678.899964123964 12345678.899964123964 17234213.829549085349 17234213.829549085349 17234213.752592489123 17234213.855450309813 17234213.855450309813 60288.731565137 2023-12-10T17:33:27.227858+00:00 12345678.899867316708 12345678.899867316708 12345678.899996472523 12345678.900003613904 12345678.900003613904 17234213.475806031376 17234213.475806031376 17234213.482649613172 17234213.396674118936 17234213.396674118936 60288.731576652 2023-12-10T17:33:28.222780+00:00 12345678.900103889406 12345678.900103889406 12345678.899995075539 12345678.899995634332 12345678.899995634332 17234213.522877141833 17234213.522877141833 17234213.473350685090 17234213.366474926472 17234213.366474926472 60288.731588205 2023-12-10T17:33:29.220932+00:00 12345678.900043711066 12345678.900043711066 12345678.900014458224 12345678.900018397719 12345678.900018397719 17234213.342311155051 17234213.342311155051 17234213.360139306635 17234213.350301887840 17234213.350301887840 60288.731599884 2023-12-10T17:33:30.229984+00:00 12345678.899973861873 12345678.899973861873 12345678.900017630309 12345678.900026079267 12345678.900026081130 17234213.322998646647 17234213.322998646647 17234213.560244113207 17234213.553975138813 17234213.553975138813 60288.731611449 2023-12-10T17:33:31.229185+00:00 12345678.900018418208 12345678.900018418208 12345678.899986747652 12345678.899973105639 12345678.899973105639 17234214.154898762703 17234214.154898762703 17234213.952170975506 17234214.055183466524 17234214.055183466524 60288.731623120 2023-12-10T17:33:32.237563+00:00 12345678.899986010045 12345678.899986010045 12345678.899992216378 12345678.899979859591 12345678.899979857728 17234213.000454869121 17234213.000454869121 17234213.063392281532 17234212.887481801212 17234212.887481801212 60288.731634601 2023-12-10T17:33:33.229490+00:00 12345678.900010561571 12345678.900010561571 12345678.899989647791 12345678.899975249544 12345678.899975247681 17234213.603722274303 17234213.603722274303 17234213.390959084034 17234213.518693853170 17234213.518693853170 60288.731646082 2023-12-10T17:33:34.221491+00:00 12345678.899937698618 12345678.899937698618 12345678.899995934218 12345678.900019809604 12345678.900019809604 17234213.918895859271 17234213.918895859271 17234214.026942379773 17234214.033748891205 17234214.033748891205 60288.731657658 2023-12-10T17:33:35.221668+00:00 12345678.900075936690 12345678.900075936690 12345678.899980712682 12345678.899965897202 12345678.899965899065 17234214.237585477531 17234214.237585477531 17234214.240782357752 17234214.320587337017 17234214.320587337017 60288.731669317 2023-12-10T17:33:36.229003+00:00 12345678.899974854663 12345678.899974854663 12345678.900013362989 12345678.900024238974 12345678.900024240837 17234213.955935131758 17234213.955935131758 17234214.057627249509 17234214.033676583320 17234214.033676583320 60288.731680886 2023-12-10T17:33:37.228516+00:00 12345678.899961590767 12345678.899961590767 12345678.900007532910 12345678.900021100417 12345678.900021100417 17234213.813353646547 17234213.813353646547 17234213.789128243923 17234213.702520690858 17234213.702520694584 60288.731692448 2023-12-10T17:33:38.227554+00:00 12345678.900017956272 12345678.900017956272 12345678.899980161339 12345678.899972941726 12345678.899972941726 17234213.661736510694 17234213.661736510694 17234213.668357197195 17234213.570665981621 17234213.570665981621 60288.731704029 2023-12-10T17:33:39.228089+00:00 12345678.899991612881 12345678.899991612881 12345678.900005174801 12345678.900035390630 12345678.900035390630 17234213.897279284894 17234213.897279284894 17234213.834106959403 17234213.732566077262 17234213.732566077262 60288.731715674 2023-12-10T17:33:40.234208+00:00 12345678.899909384549 12345678.899909384549 12345678.899994194508 12345678.900001939386 12345678.900001941249 17234214.028905797750 17234214.028905797750 17234214.036680445075 17234214.138596653938 17234214.138596653938 60288.731727115 2023-12-10T17:33:41.222714+00:00 12345678.900076391175 12345678.900076391175 12345678.900017306209 12345678.900033326820 12345678.900033326820 17234214.063868395984 17234214.063868395984 17234214.020006548613 17234214.175716862082 17234214.175716862082 60288.731738775 2023-12-10T17:33:42.230162+00:00 12345678.899883557111 12345678.899883557111 12345678.899983011186 12345678.899974219501 12345678.899974223226 17234213.787415497005 17234213.787415497005 17234213.874831717461 17234213.774243064225 17234213.774243064225 60288.731750407 2023-12-10T17:33:43.235193+00:00 12345678.900024255738 12345678.900024255738 12345678.899998808280 12345678.899994531646 12345678.899994533509 17234213.743100710213 17234213.743100710213 17234213.791075769812 17234213.636133361608 17234213.636133361608 60288.731761822 2023-12-10T17:33:44.221388+00:00 12345678.899981876835 12345678.899981876835 12345678.899994052947 12345678.899995066226 12345678.899995068088 17234213.912948571146 17234213.912948571146 17234213.890953451395 17234213.853343509138 17234213.853343509138 60288.731773479 2023-12-10T17:33:45.228630+00:00 12345678.900010820478 12345678.900010820478 12345678.899994570762 12345678.899984337389 12345678.899984339252 17234213.834642123431 17234213.834642123431 17234213.815046783537 17234213.773764606565 17234213.773764606565 60288.731785094 2023-12-10T17:33:46.232111+00:00 12345678.900090890005 12345678.900090890005 12345678.899989012629 12345678.899967756122 12345678.899967759848 17234213.758837144822 17234213.758837144822 17234213.855168674141 17234213.916549932212 17234213.916549932212 60288.731796543 2023-12-10T17:33:47.221310+00:00 12345678.899856690317 12345678.899856690317 12345678.899991262704 12345678.899998567998 12345678.899998569861 17234213.982779748738 17234213.982779748738 17234213.952578034252 17234213.895326264203 17234213.895326264203 60288.731808241 2023-12-10T17:33:48.232023+00:00 12345678.900145357475 12345678.900145357475 12345678.899999720976 12345678.899994652718 12345678.899994652718 17234214.572862681001 17234214.572862681001 17234214.330768078566 17234214.555070940405 17234214.555070940405 60288.731819793 2023-12-10T17:33:49.230087+00:00 12345678.899935569614 12345678.899935569614 12345678.900020768866 12345678.900023445487 12345678.900023447350 17234213.790984541178 17234213.790984541178 17234214.013827774674 17234213.933158595115 17234213.933158595115 60288.731831359 2023-12-10T17:33:50.229390+00:00 12345678.899968840182 12345678.899968840182 12345678.899981673807 12345678.899981813505 12345678.899981809780 17234214.609733201563 17234214.609733201563 17234214.420893799514 17234214.499157730490 17234214.499157730490 60288.731842990 2023-12-10T17:33:51.234351+00:00 12345678.899972496554 12345678.899972496554 12345678.900010509416 12345678.900032702833 12345678.900032702833 17234214.040963228792 17234214.040963228792 17234214.139561116695 17234214.129628051072 17234214.129628051072 60288.731854490 2023-12-10T17:33:52.227888+00:00 12345678.900012042373 12345678.900012042373 12345678.899994196370 12345678.899987950921 12345678.899987950921 17234213.974840845913 17234213.974840845913 17234213.998048681766 17234214.012221507728 17234214.012221507728 60288.731866081 2023-12-10T17:33:53.229378+00:00 12345678.900022054091 12345678.900022054091 12345678.900013096631 12345678.900041555986 12345678.900041557848 17234213.847782306373 17234213.847782306373 17234213.892759636045 17234213.638098042458 17234213.638098042458 60288.731877574 2023-12-10T17:33:54.222375+00:00 12345678.899952162057 12345678.899952162057 12345678.899984408170 12345678.900000173599 12345678.900000171736 17234214.534642457962 17234214.534642457962 17234214.494798608124 17234214.612704340369 17234214.612704340369 60288.731889240 2023-12-10T17:33:55.230298+00:00 12345678.900058142841 12345678.900058142841 12345678.899981372058 12345678.899993864819 12345678.899993866682 17234213.960403744131 17234213.960403744131 17234214.057423602790 17234214.107758350670 17234214.107758350670 60288.731900720 2023-12-10T17:33:56.222249+00:00 12345678.900098863989 12345678.900098863989 12345678.899989968166 12345678.899993501604 12345678.899993501604 17234213.697916243225 17234213.697916243225 17234213.528201196343 17234213.561341989785 17234213.561341989785 60288.731912359 2023-12-10T17:33:57.227784+00:00 12345678.899931153283 12345678.899931153283 12345678.899995097890 12345678.899983732030 12345678.899983732030 17234214.131358325481 17234214.131358325481 17234213.941247817129 17234213.985563244671 17234213.985563244671 60288.731923944 2023-12-10T17:33:58.228779+00:00 12345678.900010557845 12345678.900010557845 12345678.899991039187 12345678.899990627542 12345678.899990625679 17234214.441740788519 17234214.441740788519 17234214.644039317966 17234214.659661497921 17234214.659661497921 60288.731935430 2023-12-10T17:33:59.221153+00:00 12345678.900010151789 12345678.900010151789 12345678.900006571785 12345678.899996278808 12345678.899996278808 17234214.453221071512 17234214.453221071512 17234214.492624800652 17234214.436321090907 17234214.436321090907 60288.731947002 2023-12-10T17:34:00.220943+00:00 12345678.899983201176 12345678.899983201176 12345678.899985855445 12345678.899962721393 12345678.899962721393 17234214.105492766947 17234214.105492766947 17234214.016172077507 17234213.888386234641 17234213.888386234641 60288.731958642 2023-12-10T17:34:01.226643+00:00 12345678.900004906580 12345678.900004906580 12345678.900013269857 12345678.900010947138 12345678.900010947138 17234214.196582093835 17234214.196582093835 17234214.150120891631 17234214.153439562768 17234214.153439562768 60288.731970185 2023-12-10T17:34:02.223985+00:00 12345678.900032375008 12345678.900032375008 12345678.899986170232 12345678.899970473722 12345678.899970475584 17234214.359195265919 17234214.359195265919 17234214.512549772859 17234214.561981055886 17234214.561981055886 60288.731981936 2023-12-10T17:34:03.239297+00:00 12345678.899837035686 12345678.899837035686 12345678.899996757507 12345678.900007110089 12345678.900007108226 17234214.886936940253 17234214.886936940253 17234214.849820267409 17234214.898590419441 17234214.898590419441 60288.731993232 2023-12-10T17:34:04.215243+00:00 12345678.900114569813 12345678.900114569813 12345678.899997735396 12345678.899979338050 12345678.899979336187 17234214.538585033268 17234214.538585033268 17234214.598170310259 17234214.457999069244 17234214.457999069244 60288.732004801 2023-12-10T17:34:05.214771+00:00 12345678.899934740737 12345678.899934740737 12345678.900030232966 12345678.900020752102 12345678.900020753965 17234214.768544323742 17234214.768544323742 17234214.533490389585 17234214.586568661034 17234214.586568661034 60288.732016382 2023-12-10T17:34:06.215439+00:00 12345678.899980505928 12345678.899980505928 12345678.899981120601 12345678.899971395731 12345678.899971395731 17234214.546125672758 17234214.546125672758 17234214.691012494266 17234214.580885071307 17234214.580885071307 60288.732027978 2023-12-10T17:34:07.217251+00:00 12345678.899958273396 12345678.899958273396 12345678.899977933615 12345678.899964200333 12345678.899964204058 17234214.872167866677 17234214.872167866677 17234214.888475436717 17234214.986617386341 17234214.986617386341 60288.732039556 2023-12-10T17:34:08.217677+00:00 12345678.900110278279 12345678.900110278279 12345678.900005402043 12345678.899995457381 12345678.899995455518 17234214.498427268118 17234214.498427268118 17234214.672252871096 17234214.377642516047 17234214.377642516047 60288.732051141 2023-12-10T17:34:09.218582+00:00 12345678.899907220155 12345678.899907220155 12345678.899988625199 12345678.899971107021 12345678.899971108884 17234215.440427627414 17234215.440427627414 17234215.311091840267 17234215.378972273320 17234215.378972273320 60288.732062660 2023-12-10T17:34:10.213812+00:00 12345678.899977715686 12345678.899977715686 12345678.899999216199 12345678.900011515245 12345678.900011513382 17234214.761750753969 17234214.761750753969 17234214.762694835663 17234214.687001630664 17234214.687001630664 60288.732074246 2023-12-10T17:34:11.214846+00:00 12345678.900018099695 12345678.900018099695 12345678.900015186518 12345678.900048712268 12345678.900048712268 17234214.817760854959 17234214.817760854959 17234214.729849085212 17234214.872303217649 17234214.872303217649 60288.732085971 2023-12-10T17:34:12.227919+00:00 12345678.900090048090 12345678.900090048090 12345678.900008404627 12345678.900019152090 12345678.900019152090 17234214.339388843626 17234214.339388843626 17234214.522362202406 17234214.481155067682 17234214.481155067682 60288.732097579 2023-12-10T17:34:13.230816+00:00 12345678.899930231273 12345678.899930231273 12345678.899986455217 12345678.899975361302 12345678.899975361302 17234214.692268356681 17234214.692268356681 17234214.622994143516 17234214.705734886229 17234214.705734886229 60288.732109146 2023-12-10T17:34:14.230246+00:00 12345678.899967636913 12345678.899967636913 12345678.900011124089 12345678.900032367557 12345678.900032367557 17234214.203522607684 17234214.203522607684 17234214.107614751905 17234214.131598740816 17234214.131598740816 60288.732120755 2023-12-10T17:34:15.233205+00:00 12345678.900146106258 12345678.900146106258 12345678.899981819093 12345678.899983743206 12345678.899983743206 17234214.063018869609 17234214.063018869609 17234213.968341242522 17234213.900565359741 17234213.900565363467 60288.732132272 2023-12-10T17:34:16.228305+00:00 12345678.900001602247 12345678.900001602247 12345678.900002831593 12345678.899977836758 12345678.899977834895 17234214.498904000968 17234214.498904000968 17234214.594853542745 17234214.630309730768 17234214.630309730768 60288.732143774 2023-12-10T17:34:17.222092+00:00 12345678.899841360748 12345678.899841360748 12345678.899995869026 12345678.900004144758 12345678.900004144758 17234214.717037387192 17234214.717037387192 17234214.652813274413 17234214.688169699162 17234214.688169699162 60288.732155470 2023-12-10T17:34:18.232612+00:00 12345678.900126256049 12345678.900126256049 12345678.899997426197 12345678.900007357821 12345678.900007357821 17234214.443354047835 17234214.443354047835 17234214.524630051106 17234214.644364360720 17234214.644364360720 60288.732166918 2023-12-10T17:34:19.221714+00:00 12345678.899964133278 12345678.899964133278 12345678.899986051023 12345678.899980556220 12345678.899980556220 17234214.339428342879 17234214.339428342879 17234214.329183697701 17234214.187887005508 17234214.187887005508 60288.732178572 2023-12-10T17:34:20.228576+00:00 12345678.899976402521 12345678.899976402521 12345678.899983862415 12345678.899998711422 12345678.899998709559 17234214.590345393866 17234214.590345393866 17234214.675813730806 17234214.630394823849 17234214.630394820124 60288.732190069 2023-12-10T17:34:21.221934+00:00 12345678.899890705943 12345678.899890705943 12345678.900001717731 12345678.900000976399 12345678.900000974536 17234215.151213366538 17234215.151213366538 17234215.070589751005 17234215.214822307229 17234215.214822307229 60288.732201736 2023-12-10T17:34:22.230031+00:00 12345678.900125874206 12345678.900125874206 12345678.900012992322 12345678.900044459850 12345678.900044457987 17234214.650932975113 17234214.650932975113 17234214.754262395203 17234214.596635166556 17234214.596635166556 60288.732213317 2023-12-10T17:34:23.230599+00:00 12345678.899885833263 12345678.899885833263 12345678.899987889454 12345678.899972319603 12345678.899972319603 17234215.046919852495 17234215.046919852495 17234214.931040700525 17234214.963391855359 17234214.963391855359 60288.732224791 2023-12-10T17:34:24.221973+00:00 12345678.900151299313 12345678.900151299313 12345678.900011152029 12345678.900003908202 12345678.900003908202 17234214.827366076410 17234214.827366076410 17234214.774062886834 17234214.819931440055 17234214.819931440055 60288.732236443 2023-12-10T17:34:25.228658+00:00 12345678.900028659031 12345678.900028659031 12345678.900011401623 12345678.899984057993 12345678.899984059855 17234214.492086175829 17234214.492086175829 17234214.550399959087 17234214.504752207547 17234214.504752207547 60288.732248065 2023-12-10T17:34:26.232786+00:00 12345678.899803034961 12345678.899803034961 12345678.899993661791 12345678.899977814406 12345678.899977814406 17234214.221175383776 17234214.221175383776 17234214.326133742929 17234214.206104598939 17234214.206104598939 60288.732259570 2023-12-10T17:34:27.226831+00:00 12345678.900103146210 12345678.900103146210 12345678.900005929172 12345678.900001458824 12345678.900001458824 17234214.628523517400 17234214.628523517400 17234214.634541954845 17234214.809673871845 17234214.809673868120 60288.732271161 2023-12-10T17:34:28.228306+00:00 12345678.899995667860 12345678.899995667860 12345678.899982245639 12345678.899960817769 12345678.899960815907 17234214.684413626790 17234214.684413626790 17234214.530648764223 17234214.512387070805 17234214.512387067080 60288.732282734 2023-12-10T17:34:29.228207+00:00 12345678.900030538440 12345678.900030538440 12345678.899994082749 12345678.900017991662 12345678.900017989799 17234214.240743622184 17234214.240743622184 17234214.355684645474 17234214.317232381552 17234214.317232377827 60288.732294231 2023-12-10T17:34:30.221539+00:00 12345678.899843053892 12345678.899843053892 12345678.899982675910 12345678.899966359138 12345678.899966362864 17234214.664435401559 17234214.664435401559 17234214.575362917036 17234214.648394521326 17234214.648394521326 60288.732305839 2023-12-10T17:34:31.224480+00:00 12345678.900126218796 12345678.900126218796 12345678.899987682700 12345678.899983797222 12345678.899983797222 17234214.958626829088 17234214.958626829088 17234214.982539724559 17234215.130126137286 17234215.130126137286 60288.732317460 2023-12-10T17:34:32.228573+00:00 12345678.899874370545 12345678.899874370545 12345678.899997353554 12345678.900009894744 12345678.900009892881 17234214.881924111396 17234214.881924111396 17234214.837045408785 17234214.811664212495 17234214.811664212495 60288.732328977 2023-12-10T17:34:33.223549+00:00 12345678.900074347854 12345678.900074347854 12345678.900005975738 12345678.900009509176 12345678.900009507313 17234214.620879691094 17234214.620879691094 17234214.647949133068 17234214.512824364007 17234214.512824364007 60288.732340674 2023-12-10T17:34:34.234240+00:00 12345678.900076242164 12345678.900076242164 12345678.900016881526 12345678.900036502630 12345678.900036502630 17234214.827825829387 17234214.827825829387 17234214.864133108407 17234214.873240578920 17234214.873240582645 60288.732352193 2023-12-10T17:34:35.229474+00:00 12345678.899879951030 12345678.899879951030 12345678.899985753000 12345678.900012029335 12345678.900012027472 17234214.422862924635 17234214.422862924635 17234214.537142381072 17234214.495516814291 17234214.495516814291 60288.732363667 2023-12-10T17:34:36.220878+00:00 12345678.900164315477 12345678.900164315477 12345678.900018086657 12345678.900019457564 12345678.900019455701 17234214.627059835941 17234214.627059835941 17234214.527552891523 17234214.558869272470 17234214.558869276196 60288.732375333 2023-12-10T17:34:37.228802+00:00 12345678.899987487122 12345678.899987487122 12345678.899998025969 12345678.899980699643 12345678.899980697781 17234214.718694921583 17234214.718694921583 17234214.660529103130 17234214.682049039751 17234214.682049039751 60288.732386940 2023-12-10T17:34:38.231634+00:00 12345678.899917742237 12345678.899917742237 12345678.899989580736 12345678.900001663715 12345678.900001663715 17234214.755288232118 17234214.755288232118 17234214.812511246651 17234214.802228849381 17234214.802228849381 60288.732398442 2023-12-10T17:34:39.225353+00:00 12345678.899911446497 12345678.899911446497 12345678.899985551834 12345678.899982383475 12345678.899982381612 17234214.964684449136 17234214.964684449136 17234214.974358174950 17234214.952044870704 17234214.952044870704 60288.732410050 2023-12-10T17:34:40.228295+00:00 12345678.899996899068 12345678.899996899068 12345678.899969501421 12345678.899951156229 12345678.899951158091 17234215.043796781451 17234215.043796781451 17234214.957249194384 17234215.022482413799 17234215.022482413799 60288.732421619 2023-12-10T17:34:41.227849+00:00 12345678.899997709319 12345678.899997709319 12345678.899998597801 12345678.900004936382 12345678.900004938245 17234214.850086469203 17234214.850086469203 17234214.980630218983 17234214.974263451993 17234214.974263451993 60288.732433276 2023-12-10T17:34:42.235042+00:00 12345678.900025559589 12345678.900025559589 12345678.899980163202 12345678.899980025366 12345678.899980025366 17234215.259149011225 17234215.259149011225 17234215.130682658404 17234215.114563819021 17234215.114563819021 60288.732444827 2023-12-10T17:34:43.233019+00:00 12345678.899986235425 12345678.899986235425 12345678.899989621714 12345678.899996740744 12345678.899996738881 17234215.004918817431 17234215.004918817431 17234215.079745382071 17234215.118823375553 17234215.118823375553 60288.732456275 2023-12-10T17:34:44.222139+00:00 12345678.900118742138 12345678.900118742138 12345678.900044716895 12345678.900070780888 12345678.900070780888 17234214.634981587529 17234214.634981587529 17234214.593489374965 17234214.507135502994 17234214.507135502994 60288.732467831 2023-12-10T17:34:45.220580+00:00 12345678.899984261021 12345678.899984261021 12345678.900004157797 12345678.899991327897 12345678.899991327897 17234215.333619385958 17234215.333619385958 17234215.189385570586 17234215.455081135035 17234215.455081135035 60288.732479499 2023-12-10T17:34:46.228692+00:00 12345678.900014316663 12345678.900014316663 12345678.900002067909 12345678.899996506050 12345678.899996507913 17234215.455542027950 17234215.455542027950 17234215.514533113688 17234215.473915465176 17234215.473915465176 60288.732491081 2023-12-10T17:34:47.229373+00:00 12345678.899890577421 12345678.899890577421 12345678.900003649294 12345678.899992082268 12345678.899992080405 17234215.487996708602 17234215.487996708602 17234215.559542562813 17234215.584413118660 17234215.584413118660 60288.732502644 2023-12-10T17:34:48.228459+00:00 12345678.900024179369 12345678.900024179369 12345678.900003762916 12345678.900009190664 12345678.900009192526 17234215.350359544158 17234215.350359544158 17234215.445604093373 17234215.352291144431 17234215.352291140705 60288.732514113 2023-12-10T17:34:49.219384+00:00 12345678.899990715086 12345678.899990715086 12345678.899979807436 12345678.899949450046 12345678.899949450046 17234215.835381645709 17234215.835381645709 17234215.695318084210 17234215.509161937982 17234215.509161937982 60288.732525778 2023-12-10T17:34:50.227178+00:00 12345678.900027696043 12345678.900027696043 12345678.899995449930 12345678.899994013831 12345678.899994011968 17234215.215910263360 17234215.215910263360 17234215.398749858141 17234215.219426423311 17234215.219426423311 60288.732537440 2023-12-10T17:34:51.234826+00:00 12345678.899885984138 12345678.899885984138 12345678.899988487363 12345678.899986358359 12345678.899986358359 17234214.811731923372 17234214.811731923372 17234214.927177790552 17234214.995932959020 17234214.995932959020 60288.732548944 2023-12-10T17:34:52.228778+00:00 12345678.900105126202 12345678.900105126202 12345678.899990575388 12345678.900024708360 12345678.900024712086 17234214.850590240210 17234214.850590240210 17234214.830603025854 17234214.873141981661 17234214.873141981661 60288.732560566 2023-12-10T17:34:53.232892+00:00 12345678.899986155331 12345678.899986155331 12345678.900013830513 12345678.900016173720 12345678.900016175583 17234215.362504687160 17234215.362504687160 17234215.225880216807 17234215.248608306050 17234215.248608306050 60288.732572107 2023-12-10T17:34:54.230038+00:00 12345678.900022896007 12345678.900022896007 12345678.899986414239 12345678.899938801304 12345678.899938803166 17234215.084584698081 17234215.084584698081 17234215.035904817283 17234215.155902773142 17234215.155902773142 60288.732583577 2023-12-10T17:34:55.221063+00:00 12345678.899929773062 12345678.899929773062 12345678.899997921661 12345678.899992955849 12345678.899992955849 17234214.966388091445 17234214.966388091445 17234214.947765089571 17234214.897657148540 17234214.897657148540 60288.732595154 2023-12-10T17:34:56.221282+00:00 12345678.900092750788 12345678.900092750788 12345678.900003399700 12345678.900019219145 12345678.900019217283 17234215.503373768181 17234215.503373768181 17234215.523403409868 17234215.457313749939 17234215.457313749939 60288.732606817 2023-12-10T17:34:57.228949+00:00 12345678.899918653071 12345678.899918653071 12345678.900003958493 12345678.900025961921 12345678.900025961921 17234215.334820412099 17234215.334820412099 17234215.298460245132 17234215.090314235538 17234215.090314235538 60288.732618378 2023-12-10T17:34:58.227888+00:00 12345678.899955384433 12345678.899955384433 12345678.899994237348 12345678.899977052584 12345678.899977050722 17234215.077230598778 17234215.077230598778 17234215.066576588899 17234214.948754347861 17234214.948754347861 60288.732630034 2023-12-10T17:34:59.234934+00:00 12345678.900118688121 12345678.900118688121 12345678.900015920401 12345678.900020621717 12345678.900020625442 17234215.222790017724 17234215.222790017724 17234215.230411119759 17234215.236147385091 17234215.236147385091 60288.732641531 2023-12-10T17:35:00.228253+00:00 12345678.899925768375 12345678.899925768375 12345678.899972856045 12345678.899954324588 12345678.899954322726 17234215.098407335579 17234215.098407335579 17234215.158315185457 17234215.236190073192 17234215.236190069467 60288.732653112 2023-12-10T17:35:01.228869+00:00 12345678.900047188625 12345678.900047188625 12345678.900009933859 12345678.900039765984 12345678.900039764121 17234215.227246228606 17234215.227246228606 17234215.206686168909 17234215.243120975792 17234215.243120975792 60288.732664818 2023-12-10T17:35:02.240249+00:00 12345678.899847067893 12345678.899847067893 12345678.899974681437 12345678.899979222566 12345678.899979224429 17234215.472054958344 17234215.472054958344 17234215.465412821621 17234215.421135988086 17234215.421135991812 60288.732676472 2023-12-10T17:35:03.247153+00:00 12345678.900036701933 12345678.900036701933 12345678.899994045496 12345678.899975324050 12345678.899975325912 17234215.518313296139 17234215.518313296139 17234215.421451322734 17234215.416947849095 17234215.416947852820 60288.732687915 2023-12-10T17:35:04.235869+00:00 12345678.900173386559 12345678.900173386559 12345678.900015378371 12345678.900030011311 12345678.900030011311 17234215.193626694381 17234215.193626694381 17234215.422641672194 17234215.259312156588 17234215.259312156588 60288.732699463 2023-12-10T17:35:05.233639+00:00 12345678.899831037968 12345678.899831037968 12345678.899991756305 12345678.899999547750 12345678.899999547750 17234216.313586033881 17234216.313586033881 17234216.171926658601 17234216.251640833914 17234216.251640833914 60288.732711168 2023-12-10T17:35:06.244933+00:00 12345678.900103265420 12345678.900103265420 12345678.899990191683 12345678.899971595034 12345678.899971595034 17234215.801268454641 17234215.801268454641 17234215.779479783028 17234215.799681939185 17234215.799681939185 60288.732722406 2023-12-10T17:35:07.215864+00:00 12345678.899938268587 12345678.899938268587 12345678.900016825646 12345678.900017919019 12345678.900017919019 17234215.513174783438 17234215.513174783438 17234215.404802583158 17234215.291402850300 17234215.291402850300 60288.732734021 2023-12-10T17:35:08.219380+00:00 12345678.900055678561 12345678.900055678561 12345678.900002235547 12345678.900016892701 12345678.900016890839 17234215.482175637037 17234215.482175637037 17234215.614654276520 17234215.525811474770 17234215.525811474770 60288.732745677 2023-12-10T17:35:09.226520+00:00 12345678.900045886636 12345678.900045886636 12345678.900003341958 12345678.900038748980 12345678.900038750842 17234215.354438301176 17234215.354438301176 17234215.365843858570 17234215.361384768039 17234215.361384768039 60288.732757146 2023-12-10T17:35:10.217447+00:00 12345678.899877863005 12345678.899877863005 12345678.900000771508 12345678.899989251047 12345678.899989249185 17234215.446230515838 17234215.446230515838 17234215.470643021166 17234215.683507889509 17234215.683507889509 60288.732768689 2023-12-10T17:35:11.214735+00:00 12345678.900080703199 12345678.900080703199 12345678.899997523054 12345678.899958858266 12345678.899958854541 17234215.430098243058 17234215.430098243058 17234215.338118337095 17234215.272186622024 17234215.272186622024 60288.732780263 2023-12-10T17:35:12.214685+00:00 12345678.899909250438 12345678.899909250438 12345678.899967748672 12345678.899955688044 12345678.899955688044 17234215.584011826664 17234215.584011826664 17234215.691516634077 17234215.640085458755 17234215.640085455030 60288.732791837 2023-12-10T17:35:13.214725+00:00 12345678.899950869381 12345678.899950869381 12345678.900000698864 12345678.900045804679 12345678.900045804679 17234215.400583632290 17234215.400583632290 17234215.438095804304 17234215.356027517468 17234215.356027517468 60288.732803398 2023-12-10T17:35:14.213599+00:00 12345678.899951938540 12345678.899951938540 12345678.899983143434 12345678.899973006919 12345678.899973006919 17234215.627718962729 17234215.627718962729 17234215.523998748511 17234215.564112689346 17234215.564112689346 60288.732814975 2023-12-10T17:35:15.213853+00:00 12345678.900087548420 12345678.900087548420 12345678.900010669604 12345678.900023560971 12345678.900023560971 17234216.094675093889 17234216.094675093889 17234216.055762313306 17234216.158424124122 17234216.158424124122 60288.732826558 2023-12-10T17:35:16.214642+00:00 12345678.899933420122 12345678.899933420122 12345678.899996358901 12345678.900006139651 12345678.900006139651 17234215.778888959438 17234215.778888959438 17234215.837482444942 17234215.770955212414 17234215.770955216140 60288.732838125 2023-12-10T17:35:17.214026+00:00 12345678.900118434802 12345678.900118434802 12345678.899985970929 12345678.899977102876 12345678.899977102876 17234216.044560704380 17234216.044560704380 17234215.920962091535 17234215.939514599741 17234215.939514599741 60288.732849740 2023-12-10T17:35:18.217557+00:00 12345678.899912733585 12345678.899912733585 12345678.900009736419 12345678.900008274242 12345678.900008276105 17234215.542547915131 17234215.542547915131 17234215.748532660306 17234215.687666285783 17234215.687666285783 60288.732861273 2023-12-10T17:35:19.213972+00:00 12345678.900037195534 12345678.900037195534 12345678.900009768084 12345678.900015542284 12345678.900015544146 17234215.798724349588 17234215.798724349588 17234215.780636109412 17234215.678220067173 17234215.678220067173 60288.732872862 2023-12-10T17:35:20.215319+00:00 12345678.900038395077 12345678.900038395077 12345678.899996967986 12345678.899980086833 12345678.899980086833 17234215.836166545749 17234215.836166545749 17234215.780912961811 17234215.786138374358 17234215.786138374358 60288.732884418 2023-12-10T17:35:21.213684+00:00 12345678.899886969477 12345678.899886969477 12345678.899992154911 12345678.900005912408 12345678.900005910546 17234215.641419634223 17234215.641419634223 17234215.605197086930 17234215.643952496350 17234215.643952496350 60288.732895992 2023-12-10T17:35:22.213714+00:00 12345678.900050347671 12345678.900050347671 12345678.900004830211 12345678.900007575750 12345678.900007573888 17234215.924744013697 17234215.924744013697 17234215.947867821902 17234215.940179385245 17234215.940179385245 60288.732907571 2023-12-10T17:35:23.214101+00:00 12345678.899928512052 12345678.899928512052 12345678.899995245039 12345678.899944378063 12345678.899944378063 17234216.190487392247 17234216.190487392247 17234216.238665126264 17234216.237457469106 17234216.237457469106 60288.732919138 2023-12-10T17:35:24.213555+00:00 12345678.900028655306 12345678.900028655306 12345678.899981606752 12345678.899969171733 12345678.899969169870 17234215.978074733168 17234215.978074733168 17234215.990589499474 17234216.012657247484 17234216.012657247484 60288.732930719 2023-12-10T17:35:25.214093+00:00 12345678.900105539709 12345678.900105539709 12345678.899989990517 12345678.900006692857 12345678.900006694719 17234215.789835855365 17234215.789835855365 17234215.743242774159 17234215.812629327178 17234215.812629327178 60288.732942291 2023-12-10T17:35:26.213911+00:00 12345678.899874979630 12345678.899874979630 12345678.899988040328 12345678.899985725060 12345678.899985723197 17234215.788348853588 17234215.788348853588 17234215.931120291352 17234215.824201390147 17234215.824201393872 60288.732953868 2023-12-10T17:35:27.214164+00:00 12345678.899972541258 12345678.899972541258 12345678.899982769042 12345678.899946754798 12345678.899946754798 17234216.313307013363 17234216.313307013363 17234216.021112494171 17234216.034506708384 17234216.034506712109 60288.732965447 2023-12-10T17:35:28.214667+00:00 12345678.900128679350 12345678.900128679350 12345678.900008140132 12345678.900017548352 12345678.900017548352 17234215.593306656927 17234215.593306656927 17234215.840867355466 17234215.900617673993 17234215.900617670268 60288.732977015 2023-12-10T17:35:29.214097+00:00 12345678.900032646954 12345678.900032646954 12345678.900017788634 12345678.900027159601 12345678.900027159601 17234215.867465641350 17234215.867465641350 17234215.786792974919 17234215.866932794452 17234215.866932794452 60288.732988587 2023-12-10T17:35:30.213891+00:00 12345678.899858659133 12345678.899858659133 12345678.899996545166 12345678.899974545464 12345678.899974541739 17234215.601853080094 17234215.601853080094 17234215.626937355846 17234215.565075512975 17234215.565075512975 60288.733000178 2023-12-10T17:35:31.215404+00:00 12345678.900020426139 12345678.900020426139 12345678.899993665516 12345678.899992058054 12345678.899992058054 17234216.008389085531 17234216.008389085531 17234215.838360115886 17234215.942445918918 17234215.942445918918 60288.733011731 2023-12-10T17:35:32.213568+00:00 12345678.899978630245 12345678.899978630245 12345678.899980567396 12345678.899970756844 12345678.899970758706 17234215.395593192428 17234215.395593192428 17234215.422168452293 17234215.294791530818 17234215.294791530818 60288.733023479 2023-12-10T17:35:33.228567+00:00 12345678.900143187493 12345678.900143187493 12345678.900009021163 12345678.900001082569 12345678.900001082569 17234215.062159441411 17234215.062159441411 17234215.296620208770 17234215.129805654287 17234215.129805654287 60288.733035109 2023-12-10T17:35:34.233468+00:00 12345678.899941535667 12345678.899941535667 12345678.899999646470 12345678.899968346581 12345678.899968344718 17234215.958635937423 17234215.958635937423 17234215.902580410242 17234215.973590090871 17234215.973590090871 60288.733046632 2023-12-10T17:35:35.229038+00:00 12345678.899959601462 12345678.899959601462 12345678.899986779317 12345678.899981437251 12345678.899981437251 17234215.922189556062 17234215.922189556062 17234215.838646639138 17234215.979081735015 17234215.979081735015 60288.733058123 2023-12-10T17:35:36.221851+00:00 12345678.900087473914 12345678.900087473914 12345678.900003265589 12345678.900025874376 12345678.900025876239 17234215.509767860174 17234215.509767860174 17234215.394493225962 17234215.496536493301 17234215.496536493301 60288.733069679 2023-12-10T17:35:37.220251+00:00 12345678.899954745546 12345678.899954745546 12345678.899989563972 12345678.899973275140 12345678.899973273277 17234215.246892154217 17234215.246892154217 17234215.447635285556 17234215.200412023813 17234215.200412023813 60288.733081306 2023-12-10T17:35:38.224826+00:00 12345678.899902639911 12345678.899902639911 12345678.900004465133 12345678.900043066591 12345678.900043070316 17234215.939209744334 17234215.939209744334 17234215.935477253050 17234215.879080776125 17234215.879080776125 60288.733092933 2023-12-10T17:35:39.229411+00:00 12345678.900139342993 12345678.900139342993 12345678.899983698502 12345678.899973280728 12345678.899973280728 17234215.690782964230 17234215.690782964230 17234215.721864242107 17234215.724516410381 17234215.724516410381 60288.733104431 2023-12-10T17:35:40.222799+00:00 12345678.899850964546 12345678.899850964546 12345678.900009838864 12345678.899991489947 12345678.899991491809 17234215.665375612676 17234215.665375612676 17234215.510542284697 17234215.509078588337 17234215.509078588337 60288.733116061 2023-12-10T17:35:41.227727+00:00 12345678.899969218299 12345678.899969218299 12345678.900008702651 12345678.900011556223 12345678.900011556223 17234215.654325742275 17234215.654325742275 17234215.761001348495 17234215.863844819367 17234215.863844819367 60288.733127570 2023-12-10T17:35:42.222014+00:00 12345678.900023417547 12345678.900023417547 12345678.900003455579 12345678.900022877380 12345678.900022877380 17234216.861719805747 17234216.861719805747 17234216.691483680159 17234216.764759998769 17234216.764759998769 60288.733139199 2023-12-10T17:35:43.226792+00:00 12345678.900126723573 12345678.900126723573 12345678.899988129735 12345678.899979006499 12345678.899979004636 17234216.476763382554 17234216.476763382554 17234216.622081749141 17234216.434081919491 17234216.434081919491 60288.733150795 2023-12-10T17:35:44.228702+00:00 12345678.899978268892 12345678.899978268892 12345678.899970220402 12345678.899965099990 12345678.899965101853 17234216.126499675214 17234216.126499675214 17234216.091301113367 17234216.043801959604 17234216.043801963329 60288.733162475 2023-12-10T17:35:45.237828+00:00 12345678.899860406294 12345678.899860406294 12345678.900005772710 12345678.900019856170 12345678.900019856170 17234215.460651323199 17234215.460651323199 17234215.522916179150 17234215.332995414734 17234215.332995411009 60288.733173967 2023-12-10T17:35:46.230755+00:00 12345678.900015454739 12345678.900015454739 12345678.899991853163 12345678.900014491752 12345678.900014489889 17234216.267311614007 17234216.267311614007 17234216.134918402880 17234216.366938240826 17234216.366938240826 60288.733185519 2023-12-10T17:35:47.228890+00:00 12345678.900049375370 12345678.900049375370 12345678.900006052107 12345678.900030257180 12345678.900030253455 17234216.000051662326 17234216.000051662326 17234216.094885487109 17234216.232463039458 17234216.232463039458 60288.733197085 2023-12-10T17:35:48.228121+00:00 12345678.900086188689 12345678.900086188689 12345678.899999966845 12345678.900016000494 12345678.900016000494 17234215.605821643025 17234215.605821643025 17234215.582720421255 17234215.650119584054 17234215.650119584054 60288.733208578 2023-12-10T17:35:49.221140+00:00 12345678.899860259145 12345678.899860259145 12345678.899998195469 12345678.900000033900 12345678.900000033900 17234215.522086817771 17234215.522086817771 17234215.564578916878 17234215.577272631228 17234215.577272631228 60288.733220244 2023-12-10T17:35:50.229071+00:00 12345678.900076463819 12345678.900076463819 12345678.900000005960 12345678.899985965341 12345678.899985965341 17234216.099732559174 17234216.099732559174 17234215.946814067662 17234216.046578716487 17234216.046578716487 60288.733231819 2023-12-10T17:35:51.229147+00:00 12345678.899939415976 12345678.899939415976 12345678.900000557303 12345678.900000836700 12345678.900000836700 17234215.445266112685 17234215.445266112685 17234215.550943166018 17234215.384994480759 17234215.384994477034 60288.733243400 2023-12-10T17:35:52.229751+00:00 12345678.900063415989 12345678.900063415989 12345678.899990372360 12345678.899978861213 12345678.899978859350 17234215.367697447538 17234215.367697447538 17234215.502470508218 17234215.399516072124 17234215.399516072124 60288.733255023 2023-12-10T17:35:53.234020+00:00 12345678.899929653853 12345678.899929653853 12345678.900004390627 12345678.900017023087 12345678.900017023087 17234215.849016144872 17234215.849016144872 17234215.747489303350 17234215.713709611446 17234215.713709611446 60288.733266537 2023-12-10T17:35:54.228804+00:00 12345678.899983499199 12345678.899983499199 12345678.899997664616 12345678.899999512359 12345678.899999514222 17234216.035770706832 17234216.035770706832 17234215.987501975149 17234215.883133873343 17234215.883133877069 60288.733278081 2023-12-10T17:35:55.226229+00:00 12345678.900101516396 12345678.900101516396 12345678.899984823540 12345678.899976968765 12345678.899976968765 17234216.007543846965 17234216.007543846965 17234216.049249056727 17234215.947746891528 17234215.947746891528 60288.733289685 2023-12-10T17:35:56.228763+00:00 12345678.899966275319 12345678.899966275319 12345678.899996392429 12345678.900010546669 12345678.900010544807 17234215.856930512935 17234215.856930512935 17234215.942962352186 17234215.911799389869 17234215.911799386144 60288.733301252 2023-12-10T17:35:57.228156+00:00 12345678.899932809174 12345678.899932809174 12345678.899994764477 12345678.900026097894 12345678.900026094168 17234216.032831635326 17234216.032831635326 17234215.917644493282 17234215.907405827194 17234215.907405827194 60288.733312780 2023-12-10T17:35:58.224150+00:00 12345678.899986159056 12345678.899986159056 12345678.900005746633 12345678.900028431788 12345678.900028429925 17234215.870660107583 17234215.870660107583 17234215.876505844295 17234215.809195782989 17234215.809195782989 60288.733324315 2023-12-10T17:35:59.220825+00:00 12345678.900139156729 12345678.900139156729 12345678.899997841567 12345678.900004860014 12345678.900004860014 17234216.353079665452 17234216.353079665452 17234216.295334845781 17234216.298262368888 17234216.298262365162 60288.733335997 2023-12-10T17:36:00.230140+00:00 12345678.899928830564 12345678.899928830564 12345678.899977091700 12345678.899978002533 12345678.899978004396 17234216.314972441643 17234216.314972441643 17234216.384941294789 17234216.328841507435 17234216.328841507435 60288.733347560 2023-12-10T17:36:01.229219+00:00 12345678.899965301156 12345678.899965301156 12345678.900022486225 12345678.900043366477 12345678.900043366477 17234216.312311835587 17234216.312311835587 17234216.398724310100 17234216.382297709584 17234216.382297713310 60288.733359374 2023-12-10T17:36:02.249935+00:00 12345678.900080248713 12345678.900080248713 12345678.900015361607 12345678.900046814233 12345678.900046814233 17234216.225324962288 17234216.225324962288 17234216.235624093562 17234216.218875501305 17234216.218875501305 60288.733370655 2023-12-10T17:36:03.224606+00:00 12345678.899856872857 12345678.899856872857 12345678.899997938424 12345678.899986466393 12345678.899986464530 17234216.316808041185 17234216.316808041185 17234216.162622444332 17234216.403162892908 17234216.403162892908 60288.733382147 2023-12-10T17:36:04.217477+00:00 12345678.900165297091 12345678.900165297091 12345678.900013154373 12345678.900024274364 12345678.900024276227 17234215.671884845942 17234215.671884845942 17234215.775408312678 17234215.699905171990 17234215.699905171990 60288.733393685 2023-12-10T17:36:05.214428+00:00 12345678.899846900254 12345678.899846900254 12345678.899962892756 12345678.899946544319 12345678.899946542457 17234216.381228100508 17234216.381228100508 17234216.350186847150 17234216.317349389195 17234216.317349389195 60288.733405265 2023-12-10T17:36:06.214858+00:00 12345678.900004452094 12345678.900004452094 12345678.899988166988 12345678.899981433526 12345678.899981433526 17234216.682776346803 17234216.682776346803 17234216.684439834207 17234216.781358737499 17234216.781358737499 60288.733416832 2023-12-10T17:36:07.214314+00:00 12345678.900136496872 12345678.900136496872 12345678.900013482198 12345678.900028917938 12345678.900028916076 17234216.145689662546 17234216.145689662546 17234216.112885579467 17234216.101462006569 17234216.101462006569 60288.733428434 2023-12-10T17:36:08.216708+00:00 12345678.899975078180 12345678.899975078180 12345678.899978699163 12345678.899991603568 12345678.899991601706 17234215.896913681179 17234215.896913681179 17234215.867196962237 17234215.807514145970 17234215.807514145970 60288.733439982 2023-12-10T17:36:09.214474+00:00 12345678.899876156822 12345678.899876156822 12345678.900009540841 12345678.900018017739 12345678.900018017739 17234216.000553455204 17234216.000553455204 17234216.136785000563 17234216.079503413290 17234216.079503413290 60288.733451556 2023-12-10T17:36:10.214423+00:00 12345678.899962069467 12345678.899962069467 12345678.900015445426 12345678.900001838803 12345678.900001838803 17234216.853667121381 17234216.853667121381 17234216.665216688067 17234216.884311400354 17234216.884311400354 60288.733463135 2023-12-10T17:36:11.214812+00:00 12345678.900115326047 12345678.900115326047 12345678.900006931275 12345678.900010375306 12345678.900010373443 17234216.121304254979 17234216.121304254979 17234216.189811028540 17234216.128218650818 17234216.128218647093 60288.733474697 2023-12-10T17:36:12.213830+00:00 12345678.899902809411 12345678.899902809411 12345678.899983856827 12345678.899967258796 12345678.899967258796 17234216.096593085676 17234216.096593085676 17234216.130679942667 17234216.024817619473 17234216.024817615747 60288.733486268 2023-12-10T17:36:13.213552+00:00 12345678.900164680555 12345678.900164680555 12345678.900036308914 12345678.900053773075 12345678.900053773075 17234216.365932121873 17234216.365932121873 17234216.398685626686 17234216.315523426980 17234216.315523426980 60288.733497857 2023-12-10T17:36:14.214840+00:00 12345678.899931997061 12345678.899931997061 12345678.899971112609 12345678.899964148179 12345678.899964150041 17234216.727086059749 17234216.727086059749 17234216.533022917807 17234216.582496929914 17234216.582496929914 60288.733509660 2023-12-10T17:36:15.234629+00:00 12345678.899913758039 12345678.899913758039 12345678.899973474443 12345678.899999767542 12345678.899999765679 17234215.855241369456 17234215.855241369456 17234216.089949328452 17234216.000710118562 17234216.000710118562 60288.733521003 2023-12-10T17:36:16.214707+00:00 12345678.900033446029 12345678.900033446029 12345678.900015730411 12345678.900023065507 12345678.900023067370 17234216.038277443498 17234216.038277443498 17234215.981080308557 17234215.884695243090 17234215.884695246816 60288.733532571 2023-12-10T17:36:17.214134+00:00 12345678.900037836283 12345678.900037836283 12345678.899983597919 12345678.899974906817 12345678.899974906817 17234216.052689880133 17234216.052689880133 17234216.140655450523 17234216.022220004350 17234216.022220004350 60288.733544140 2023-12-10T17:36:18.213695+00:00 12345678.899984108284 12345678.899984108284 12345678.899982092902 12345678.899962525815 12345678.899962527677 17234216.644748803228 17234216.644748803228 17234216.512861091644 17234216.601031791419 17234216.601031791419 60288.733555732 2023-12-10T17:36:19.215244+00:00 12345678.900015495718 12345678.900015495718 12345678.900002621114 12345678.899999188259 12345678.899999188259 17234216.520894955844 17234216.520894955844 17234216.437979217619 17234216.582759454846 17234216.582759454846 60288.733567293 2023-12-10T17:36:20.214075+00:00 12345678.899927344173 12345678.899927344173 12345678.899983379990 12345678.899950606748 12345678.899950604886 17234215.990815743804 17234215.990815743804 17234216.110332824290 17234215.981676023453 17234215.981676019728 60288.733578860 2023-12-10T17:36:21.213495+00:00 12345678.900027444586 12345678.900027444586 12345678.900011222810 12345678.899993870407 12345678.899993868545 17234216.560126978904 17234216.560126978904 17234216.581879131496 17234216.539676848799 17234216.539676848799 60288.733590446 2023-12-10T17:36:22.214536+00:00 12345678.899954115972 12345678.899954115972 12345678.900007642806 12345678.899980740622 12345678.899980742484 17234216.306049030274 17234216.306049030274 17234216.310327686369 17234216.161182515323 17234216.161182515323 60288.733602006 2023-12-10T17:36:23.213301+00:00 12345678.900152949616 12345678.900152949616 12345678.899998301640 12345678.899995526299 12345678.899995528162 17234216.534323796630 17234216.534323796630 17234216.393739439547 17234216.352695781738 17234216.352695785463 60288.733613592 2023-12-10T17:36:24.214366+00:00 12345678.899865310639 12345678.899865310639 12345678.900001557544 12345678.900000266731 12345678.900000268593 17234217.015146791935 17234217.015146791935 17234217.019330594689 17234217.220813840628 17234217.220813840628 60288.733625184 2023-12-10T17:36:25.215872+00:00 12345678.900062641129 12345678.900062641129 12345678.899992302060 12345678.899986319244 12345678.899986317381 17234216.749456163496 17234216.749456163496 17234216.768931820989 17234216.811003904790 17234216.811003908515 60288.733636734 2023-12-10T17:36:26.213808+00:00 12345678.899962486699 12345678.899962486699 12345678.899994967505 12345678.899990666658 12345678.899990666658 17234216.201525051147 17234216.201525051147 17234216.322717092931 17234216.268236216158 17234216.268236216158 60288.733648304 2023-12-10T17:36:27.213464+00:00 12345678.900002852082 12345678.900002852082 12345678.900011144578 12345678.900017715991 12345678.900017714128 17234216.630628831685 17234216.630628831685 17234216.493758000433 17234216.566764943302 17234216.566764939576 60288.733659892 2023-12-10T17:36:28.214714+00:00 12345678.900057651103 12345678.900057651103 12345678.899986369535 12345678.899977313355 12345678.899977315217 17234217.020168904215 17234217.020168904215 17234217.001048687845 17234216.936829067767 17234216.936829067767 60288.733671470 2023-12-10T17:36:29.214985+00:00 12345678.899987827986 12345678.899987827986 12345678.899990001693 12345678.899974597618 12345678.899974601343 17234217.296390384436 17234217.296390384436 17234217.353000063449 17234217.494946911931 17234217.494946911931 60288.733683077 2023-12-10T17:36:30.217865+00:00 12345678.899964721873 12345678.899964721873 12345678.899985993281 12345678.899955213070 12345678.899955214933 17234216.115779958665 17234216.115779958665 17234216.341197002679 17234216.060144677758 17234216.060144677758 60288.733694607 2023-12-10T17:36:31.214049+00:00 12345678.899916002527 12345678.899916002527 12345678.900017442182 12345678.900010034442 12345678.900010032579 17234216.758013892919 17234216.758013892919 17234216.524959284812 17234216.677812378854 17234216.677812378854 60288.733706199 2023-12-10T17:36:32.215549+00:00 12345678.900084739551 12345678.900084739551 12345678.899987768382 12345678.899977257475 12345678.899977257475 17234216.334566473961 17234216.334566473961 17234216.376300625503 17234216.374598186463 17234216.374598182738 60288.733717756 2023-12-10T17:36:33.214146+00:00 12345678.899916682392 12345678.899916682392 12345678.899996701628 12345678.899988353252 12345678.899988351390 17234216.980982571840 17234216.980982571840 17234217.006085716188 17234217.146381758153 17234217.146381758153 60288.733729346 2023-12-10T17:36:34.215489+00:00 12345678.900095079094 12345678.900095079094 12345678.899993607774 12345678.899980461225 12345678.899980459362 17234217.142124228179 17234217.142124228179 17234217.114308398217 17234217.173792742193 17234217.173792742193 60288.733740952 2023-12-10T17:36:35.218271+00:00 12345678.899896886200 12345678.899896886200 12345678.900011003017 12345678.900040825829 12345678.900040827692 17234216.589269552380 17234216.589269552380 17234216.726879626513 17234216.588394105434 17234216.588394105434 60288.733752471 2023-12-10T17:36:36.213517+00:00 12345678.899977657944 12345678.899977657944 12345678.899979611859 12345678.899983711541 12345678.899983711541 17234217.292604371905 17234217.292604371905 17234217.270136453211 17234217.209324844182 17234217.209324844182 60288.733764048 2023-12-10T17:36:37.213761+00:00 12345678.900156386197 12345678.900156386197 12345678.900021314621 12345678.900039421394 12345678.900039421394 17234217.736544635147 17234217.736544635147 17234217.580421157181 17234217.632116157562 17234217.632116157562 60288.733775626 2023-12-10T17:36:38.214111+00:00 12345678.899874372408 12345678.899874372408 12345678.899994650856 12345678.899998404086 12345678.899998404086 17234217.201073881239 17234217.201073881239 17234217.164493128657 17234217.066198978573 17234217.066198978573 60288.733787390 2023-12-10T17:36:39.230520+00:00 12345678.900093242526 12345678.900093242526 12345678.899977304041 12345678.899967327714 12345678.899967325851 17234217.189351383597 17234217.189351383597 17234217.302939843386 17234217.434688884765 17234217.434688884765 60288.733798983 2023-12-10T17:36:40.232108+00:00 12345678.899924349040 12345678.899924349040 12345678.899999497458 12345678.899999601766 12345678.899999603629 17234217.057049684227 17234217.057049684227 17234217.016180586070 17234216.966737825423 17234216.966737825423 60288.733810508 2023-12-10T17:36:41.227917+00:00 12345678.900068124756 12345678.900068124756 12345678.899987068027 12345678.899973228574 12345678.899973232299 17234216.907013311982 17234216.907013311982 17234217.036656249315 17234217.011486388743 17234217.011486388743 60288.733822094 2023-12-10T17:36:42.228938+00:00 12345678.899902300909 12345678.899902300909 12345678.899993322790 12345678.899981351569 12345678.899981351569 17234217.194381114095 17234217.194381114095 17234217.068289536983 17234217.113448582590 17234217.113448582590 60288.733833724 2023-12-10T17:36:43.233747+00:00 12345678.900091115385 12345678.900091115385 12345678.900011213496 12345678.899988176301 12345678.899988176301 17234216.562049478292 17234216.562049478292 17234216.842371065170 17234216.657133132219 17234216.657133132219 60288.733845209 2023-12-10T17:36:44.226021+00:00 12345678.900045039132 12345678.900045039132 12345678.900038402528 12345678.900035303086 12345678.900035301223 17234217.637206666172 17234217.637206666172 17234217.240207072347 17234217.480765707791 17234217.480765707791 60288.733856803 2023-12-10T17:36:45.227802+00:00 12345678.899972049519 12345678.899972049519 12345678.900010539219 12345678.900013705716 12345678.900013705716 17234216.558888588101 17234216.558888588101 17234216.543090291321 17234216.421966500580 17234216.421966500580 60288.733868381 2023-12-10T17:36:46.228133+00:00 12345678.899983502924 12345678.899983502924 12345678.900004411116 12345678.899989439175 12345678.899989439175 17234216.382987752557 17234216.382987752557 17234216.617573313415 17234216.627939168364 17234216.627939168364 60288.733879942 2023-12-10T17:36:47.227008+00:00 12345678.899862607941 12345678.899862607941 12345678.899984385818 12345678.899962512776 12345678.899962514639 17234216.888781517744 17234216.888781517744 17234216.721337247640 17234216.863650538027 17234216.863650534302 60288.733891443 2023-12-10T17:36:48.220663+00:00 12345678.900163140148 12345678.900163140148 12345678.899991335347 12345678.899993250147 12345678.899993250147 17234216.287791125476 17234216.287791125476 17234216.433671347797 17234216.431827526540 17234216.431827526540 60288.733903020 2023-12-10T17:36:49.220943+00:00 12345678.899909509346 12345678.899909509346 12345678.899979094043 12345678.899991694838 12345678.899991694838 17234216.386983245611 17234216.386983245611 17234216.437369775027 17234216.403822734952 17234216.403822734952 60288.733914665 2023-12-10T17:36:50.227083+00:00 12345678.900075748563 12345678.900075748563 12345678.900007804856 12345678.900010773912 12345678.900010772049 17234216.709949471056 17234216.709949471056 17234216.476184930652 17234216.546798549592 17234216.546798553318 60288.733926321 2023-12-10T17:36:51.234191+00:00 12345678.900009611621 12345678.900009611621 12345678.899983456358 12345678.899955481291 12345678.899955479428 17234216.230654481798 17234216.230654481798 17234216.394051484764 17234216.405191656202 17234216.405191659927 60288.733937867 2023-12-10T17:36:52.231667+00:00 12345678.899951480329 12345678.899951480329 12345678.899996014312 12345678.900002399459 12345678.900002399459 17234216.151356652379 17234216.151356652379 17234216.243130318820 17234216.178991694003 17234216.178991694003 60288.733949323 2023-12-10T17:36:53.221490+00:00 12345678.899990919977 12345678.899990919977 12345678.900003973395 12345678.899992669001 12345678.899992670864 17234216.344707358629 17234216.344707358629 17234216.349829703569 17234216.404009204358 17234216.404009204358 60288.733960973 2023-12-10T17:36:54.228076+00:00 12345678.900049397722 12345678.900049397722 12345678.899975858629 12345678.899947123602 12345678.899947125465 17234216.667944028974 17234216.667944028974 17234216.540340717882 17234216.781635262072 17234216.781635262072 60288.733972552 2023-12-10T17:36:55.228503+00:00 12345678.899937573820 12345678.899937573820 12345678.900038801134 12345678.900070918724 12345678.900070916861 17234216.153409052640 17234216.153409052640 17234216.106491830200 17234215.951897736639 17234215.951897736639 60288.733984029 2023-12-10T17:36:56.220096+00:00 12345678.900044679642 12345678.900044679642 12345678.899996165186 12345678.900015169755 12345678.900015167892 17234216.382138274610 17234216.382138274610 17234216.432023212314 17234216.493656020612 17234216.493656020612 60288.733995660 2023-12-10T17:36:57.225067+00:00 12345678.899981912225 12345678.899981912225 12345678.900000458583 12345678.900004714727 12345678.900004714727 17234216.371212374419 17234216.371212374419 17234216.423282407224 17234216.303956374526 17234216.303956374526 60288.734007264 2023-12-10T17:36:58.227555+00:00 12345678.899934630841 12345678.899934630841 12345678.899989344180 12345678.899977084249 12345678.899977086112 17234217.047248251736 17234217.047248251736 17234216.955459669232 17234217.037512853742 17234217.037512853742 60288.734018913 2023-12-10T17:36:59.234102+00:00 12345678.900053929538 12345678.900053929538 12345678.899992689490 12345678.899997366592 12345678.899997366592 17234216.874385721982 17234216.874385721982 17234216.943159662187 17234216.938276551664 17234216.938276551664 60288.734030426 2023-12-10T17:37:00.228863+00:00 12345678.900022363290 12345678.900022363290 12345678.900008136407 12345678.900019736961 12345678.900019736961 17234217.008508004248 17234217.008508004248 17234216.955601241440 17234217.011158429086 17234217.011158429086 60288.734042027 2023-12-10T17:37:01.231165+00:00 12345678.899999704212 12345678.899999704212 12345678.899975050241 12345678.899946022779 12345678.899946024641 17234216.988791942596 17234216.988791942596 17234217.040411848575 17234217.033846244216 17234217.033846244216 60288.734053471 2023-12-10T17:37:02.219912+00:00 12345678.899863408878 12345678.899863408878 12345678.899993587285 12345678.899958742782 12345678.899958740920 17234217.239574708045 17234217.239574708045 17234217.148257456720 17234217.198351502419 17234217.198351502419 60288.734065014 2023-12-10T17:37:03.217198+00:00 12345678.899986535311 12345678.899986535311 12345678.899996642023 12345678.899973206222 12345678.899973208085 17234216.464367058128 17234216.464367058128 17234216.575019203126 17234216.541140150279 17234216.541140150279 60288.734076561 2023-12-10T17:37:04.214870+00:00 12345678.900132611394 12345678.900132611394 12345678.900013539940 12345678.900021320209 12345678.900021322072 17234216.386225242168 17234216.386225242168 17234216.288352809846 17234216.253080241382 17234216.253080241382 60288.734088131 2023-12-10T17:37:05.214514+00:00 12345678.899984719232 12345678.899984719232 12345678.899994909763 12345678.899987213314 12345678.899987211451 17234216.775207720697 17234216.775207720697 17234216.810917854309 17234216.755129337311 17234216.755129333586 60288.734099705 2023-12-10T17:37:06.214476+00:00 12345678.899905309081 12345678.899905309081 12345678.900004966184 12345678.899993404746 12345678.899993402883 17234216.948716491461 17234216.948716491461 17234216.990333363414 17234216.856148075312 17234216.856148075312 60288.734111280 2023-12-10T17:37:07.214565+00:00 12345678.899980692193 12345678.899980692193 12345678.899999702349 12345678.900003628805 12345678.900003628805 17234216.980974640697 17234216.980974640697 17234217.009645070881 17234217.122178751975 17234217.122178751975 60288.734122875 2023-12-10T17:37:08.216381+00:00 12345678.900068888441 12345678.900068888441 12345678.900005681440 12345678.900024278089 12345678.900024278089 17234217.117485836148 17234217.117485836148 17234217.034526236355 17234217.082099072635 17234217.082099072635 60288.734134424 2023-12-10T17:37:09.214262+00:00 12345678.899970674887 12345678.899970674887 12345678.899999037385 12345678.900022761896 12345678.900022765622 17234217.014107700437 17234217.014107700437 17234217.050180565566 17234217.052903145552 17234217.052903145552 60288.734146001 2023-12-10T17:37:10.214501+00:00 12345678.900062965229 12345678.900062965229 12345678.899996813387 12345678.899989016354 12345678.899989018217 17234217.182272873819 17234217.182272873819 17234217.172726083547 17234217.159861125052 17234217.159861125052 60288.734157570 2023-12-10T17:37:11.214060+00:00 12345678.900012074038 12345678.900012074038 12345678.899978497997 12345678.899990621954 12345678.899990621954 17234217.555105477571 17234217.555105477571 17234217.475130919367 17234217.760315526277 17234217.760315526277 60288.734169260 2023-12-10T17:37:12.224088+00:00 12345678.899891979992 12345678.899891979992 12345678.899980438873 12345678.900003796443 12345678.900003796443 17234216.445037025958 17234216.445037025958 17234216.575533799827 17234216.393873572350 17234216.393873572350 60288.734180792 2023-12-10T17:37:13.220400+00:00 12345678.900089904666 12345678.900089904666 12345678.899989286438 12345678.899988757446 12345678.899988757446 17234217.014237906784 17234217.014237906784 17234216.957844208926 17234216.960666541010 17234216.960666541010 60288.734192468 2023-12-10T17:37:14.229276+00:00 12345678.899972993881 12345678.899972993881 12345678.900002790615 12345678.899975914508 12345678.899975912645 17234217.439536400139 17234217.439536400139 17234217.312746327370 17234217.404904320836 17234217.404904317111 60288.734204038 2023-12-10T17:37:15.228895+00:00 12345678.899969624355 12345678.899969624355 12345678.899986375123 12345678.899945596233 12345678.899945594370 17234216.856509201229 17234216.856509201229 17234217.015280883759 17234216.908040300012 17234216.908040300012 60288.734215614 2023-12-10T17:37:16.229032+00:00 12345678.899995135143 12345678.899995135143 12345678.899996506050 12345678.899980355054 12345678.899980355054 17234217.355198919773 17234217.355198919773 17234217.362088516355 17234217.430048801005 17234217.430048801005 60288.734227191 2023-12-10T17:37:17.229292+00:00 12345678.900005891919 12345678.900005891919 12345678.900001024827 12345678.900010922924 12345678.900010922924 17234217.448057807982 17234217.448057807982 17234217.379695113748 17234217.428043257445 17234217.428043257445 60288.734238699 2023-12-10T17:37:18.223598+00:00 12345678.900014616549 12345678.900014616549 12345678.900007786229 12345678.899990178645 12345678.899990178645 17234217.155283242464 17234217.155283242464 17234217.143263768405 17234217.111899025738 17234217.111899025738 60288.734250336 2023-12-10T17:37:19.229066+00:00 12345678.899971818551 12345678.899971818551 12345678.900022830814 12345678.900051107630 12345678.900051107630 17234216.951638616621 17234216.951638616621 17234216.984119176865 17234216.776512596756 17234216.776512596756 60288.734261897 2023-12-10T17:37:20.227913+00:00 12345678.899936905131 12345678.899936905131 12345678.900006636977 12345678.899999117479 12345678.899999115616 17234217.590990085155 17234217.590990085155 17234217.596988081932 17234217.572041381150 17234217.572041381150 60288.734273490 2023-12-10T17:37:21.229593+00:00 12345678.900025552139 12345678.900025552139 12345678.899994701147 12345678.899999173358 12345678.899999173358 17234217.677709084004 17234217.677709084004 17234217.699740160257 17234217.788488518447 17234217.788488522172 60288.734284972 2023-12-10T17:37:22.221550+00:00 12345678.900038484484 12345678.900038484484 12345678.899996032938 12345678.900010457262 12345678.900010455400 17234217.522406864911 17234217.522406864911 17234217.540562417358 17234217.474519122392 17234217.474519122392 60288.734296639 2023-12-10T17:37:23.229561+00:00 12345678.899955729023 12345678.899955729023 12345678.899981662631 12345678.899998297915 12345678.899998296052 17234217.451803516597 17234217.451803516597 17234217.451218154281 17234217.384587515146 17234217.384587515146 60288.734308223 2023-12-10T17:37:24.230435+00:00 12345678.899936942384 12345678.899936942384 12345678.899982791394 12345678.899946723133 12345678.899946724996 17234217.644522335380 17234217.644522335380 17234217.522632855922 17234217.694965731353 17234217.694965731353 60288.734319777 2023-12-10T17:37:25.228718+00:00 12345678.900166252628 12345678.900166252628 12345678.900015266612 12345678.900023236871 12345678.900023236871 17234217.250301439315 17234217.250301439315 17234217.232668243349 17234217.118605982512 17234217.118605982512 60288.734331375 2023-12-10T17:37:26.230760+00:00 12345678.899893485010 12345678.899893485010 12345678.899995425716 12345678.899998128414 12345678.899998124689 17234216.854629762471 17234216.854629762471 17234217.008361320943 17234216.933121483773 17234216.933121483773 60288.734342908 2023-12-10T17:37:27.227308+00:00 12345678.900091536343 12345678.900091536343 12345678.899989459664 12345678.899984108284 12345678.899984108284 17234217.187468297780 17234217.187468297780 17234217.228115074337 17234217.222960282117 17234217.222960282117 60288.734354524 2023-12-10T17:37:28.230873+00:00 12345678.899853806943 12345678.899853806943 12345678.900016674772 12345678.899999478832 12345678.899999478832 17234217.286667950451 17234217.286667950451 17234217.153457831591 17234217.275666899979 17234217.275666899979 60288.734366063 2023-12-10T17:37:29.227897+00:00 12345678.900089142844 12345678.900089142844 12345678.899991933256 12345678.900003679097 12345678.900003677234 17234216.859182726592 17234216.859182726592 17234216.846651412547 17234216.773001901805 17234216.773001901805 60288.734377638 2023-12-10T17:37:30.227961+00:00 12345678.899918541312 12345678.899918541312 12345678.900007512420 12345678.900018066168 12345678.900018066168 17234217.594693396240 17234217.594693396240 17234217.521093741059 17234217.627156827599 17234217.627156827599 60288.734389143 2023-12-10T17:37:31.221922+00:00 12345678.900072412565 12345678.900072412565 12345678.899998702109 12345678.899990154430 12345678.899990150705 17234217.140447165817 17234217.140447165817 17234217.272749505937 17234217.192028474063 17234217.192028474063 60288.734400817 2023-12-10T17:37:32.230571+00:00 12345678.899994734675 12345678.899994734675 12345678.899962315336 12345678.899935169145 12345678.899935169145 17234217.052073147148 17234217.052073147148 17234217.086947619915 17234217.049251645803 17234217.049251645803 60288.734412353 2023-12-10T17:37:33.227350+00:00 12345678.899901920930 12345678.899901920930 12345678.900010269135 12345678.899995110929 12345678.899995110929 17234217.357949629426 17234217.357949629426 17234217.367839511484 17234217.305560030043 17234217.305560030043 60288.734423994 2023-12-10T17:37:34.233038+00:00 12345678.900167124346 12345678.900167124346 12345678.900004988536 12345678.899973571301 12345678.899973573163 17234217.364386644214 17234217.364386644214 17234217.352903444320 17234217.315520923585 17234217.315520919859 60288.734435498 2023-12-10T17:37:35.227023+00:00 12345678.899860482663 12345678.899860482663 12345678.899993238971 12345678.899977726862 12345678.899977728724 17234217.315409306437 17234217.315409306437 17234217.300244789571 17234217.321015704423 17234217.321015704423 60288.734447092 2023-12-10T17:37:36.228738+00:00 12345678.900054953992 12345678.900054953992 12345678.899996049702 12345678.899976117536 12345678.899976115674 17234217.269957628101 17234217.269957628101 17234217.322045303881 17234217.215854007751 17234217.215854011476 60288.734458594 2023-12-10T17:37:37.222471+00:00 12345678.899920888245 12345678.899920888245 12345678.899991987273 12345678.899991767481 12345678.899991763756 17234217.596057850868 17234217.596057850868 17234217.604621306062 17234217.549877192825 17234217.549877192825 60288.734470258 2023-12-10T17:37:38.230254+00:00 12345678.900141125545 12345678.900141125545 12345678.899998247623 12345678.900014594197 12345678.900014596060 17234217.863620363176 17234217.863620363176 17234217.811272345483 17234217.867470465600 17234217.867470465600 60288.734481825 2023-12-10T17:37:39.229690+00:00 12345678.899877639487 12345678.899877639487 12345678.899997357279 12345678.899990404025 12345678.899990404025 17234217.919241227210 17234217.919241227210 17234218.027138423175 17234218.217366874218 17234218.217366870493 60288.734493356 2023-12-10T17:37:40.225946+00:00 12345678.900091044605 12345678.900091044605 12345678.899999439716 12345678.899972237647 12345678.899972237647 17234218.168336685747 17234218.168336685747 17234217.997845824808 17234217.992825694382 17234217.992825694382 60288.734504888 2023-12-10T17:37:41.222319+00:00 12345678.899975342676 12345678.899975342676 12345678.900001863018 12345678.899997508153 12345678.899997510016 17234217.740080766380 17234217.740080766380 17234217.759990960360 17234217.681621890515 17234217.681621886790 60288.734516561 2023-12-10T17:37:42.230927+00:00 12345678.900021487847 12345678.900021487847 12345678.899976966903 12345678.899951031432 12345678.899951031432 17234217.924965057522 17234217.924965057522 17234217.887261178344 17234217.944840803742 17234217.944840803742 60288.734528103 2023-12-10T17:37:43.228071+00:00 12345678.900020275265 12345678.900020275265 12345678.900000324473 12345678.900002449751 12345678.900002449751 17234217.648698024452 17234217.648698024452 17234217.611392080784 17234217.561313048005 17234217.561313048005 60288.734539679 2023-12-10T17:37:44.228255+00:00 12345678.899981984869 12345678.899981984869 12345678.900002224371 12345678.899994298816 12345678.899994296953 17234217.515231993049 17234217.515231993049 17234217.630755562335 17234217.532995734364 17234217.532995738089 60288.734551323 2023-12-10T17:37:45.234262+00:00 12345678.899950871244 12345678.899950871244 12345678.899995310232 12345678.899982864037 12345678.899982862175 17234217.901001401246 17234217.901001401246 17234217.970134202391 17234218.003767404705 17234218.003767404705 60288.734562845 2023-12-10T17:37:46.229798+00:00 12345678.900055166334 12345678.900055166334 12345678.899990338832 12345678.899987677112 12345678.899987677112 17234217.626271117479 17234217.626271117479 17234217.474778808653 17234217.473762266338 17234217.473762270063 60288.734574483 2023-12-10T17:37:47.235320+00:00 12345678.899961313233 12345678.899961313233 12345678.899993745610 12345678.899980321527 12345678.899980323389 17234217.098107337952 17234217.098107337952 17234217.168069403619 17234217.126118764281 17234217.126118764281 60288.734585978 2023-12-10T17:37:48.228522+00:00 12345678.900013254955 12345678.900013254955 12345678.899995328858 12345678.900003599003 12345678.900003597140 17234217.705159492791 17234217.705159492791 17234217.722791869193 17234217.851395796984 17234217.851395796984 60288.734597535 2023-12-10T17:37:49.227017+00:00 12345678.899938803166 12345678.899938803166 12345678.899998508394 12345678.900003088638 12345678.900003086776 17234218.138828352094 17234218.138828352094 17234218.045836649835 17234218.187195904553 17234218.187195908278 60288.734609026 2023-12-10T17:37:50.219882+00:00 12345678.900056587532 12345678.900056587532 12345678.900015421212 12345678.900009019300 12345678.900009019300 17234217.525654487312 17234217.525654487312 17234217.588105369359 17234217.536204624921 17234217.536204624921 60288.734620644 2023-12-10T17:37:51.223659+00:00 12345678.899962252006 12345678.899962252006 12345678.899996630847 12345678.899948179722 12345678.899948181584 17234217.343402441591 17234217.343402441591 17234217.444828249514 17234217.438219308853 17234217.438219308853 60288.734632269 2023-12-10T17:37:52.227997+00:00 12345678.900115974247 12345678.900115974247 12345678.900031132624 12345678.900018982589 12345678.900018984452 17234217.876841533929 17234217.876841533929 17234217.792544279248 17234217.863963708282 17234217.863963708282 60288.734643788 2023-12-10T17:37:53.223261+00:00 12345678.899992233142 12345678.899992233142 12345678.900004008785 12345678.899966001511 12345678.899966001511 17234218.071201104671 17234218.071201104671 17234218.097654163837 17234218.170477945358 17234218.170477945358 60288.734655375 2023-12-10T17:37:54.224374+00:00 12345678.899949502200 12345678.899949502200 12345678.899981018156 12345678.899938696995 12345678.899938696995 17234217.430097065866 17234217.430097065866 17234217.435012497008 17234217.276171039790 17234217.276171039790 60288.734666986 2023-12-10T17:37:55.227587+00:00 12345678.899996219203 12345678.899996219203 12345678.899998292327 12345678.899969182909 12345678.899969181046 17234217.502009447664 17234217.502009447664 17234217.374374829233 17234217.306853786111 17234217.306853786111 60288.734678555 2023-12-10T17:37:56.227137+00:00 12345678.899853123352 12345678.899853123352 12345678.900000073016 12345678.899980684742 12345678.899980686605 17234218.040027812123 17234218.040027812123 17234217.940298825502 17234218.042018041015 17234218.042018037289 60288.734690076 2023-12-10T17:37:57.222566+00:00 12345678.900044087321 12345678.900044087321 12345678.899980902672 12345678.899976382032 12345678.899976380169 17234217.772462736815 17234217.772462736815 17234217.958120319992 17234217.966140586883 17234217.966140586883 60288.734701620 2023-12-10T17:37:58.220026+00:00 12345678.899906102568 12345678.899906102568 12345678.899991014972 12345678.899992980063 12345678.899992980063 17234217.970418069512 17234217.970418069512 17234218.044548004866 17234218.057547215372 17234218.057547215372 60288.734713274 2023-12-10T17:37:59.226893+00:00 12345678.900184465572 12345678.900184465572 12345678.900001898408 12345678.900028713048 12345678.900028709322 17234217.682697180659 17234217.682697180659 17234217.646153118461 17234217.635472215712 17234217.635472215712 60288.734724880 2023-12-10T17:38:00.229664+00:00 12345678.899900097400 12345678.899900097400 12345678.899986447766 12345678.899977264926 12345678.899977264926 17234217.989877827466 17234217.989877827466 17234217.902649741620 17234217.915041960776 17234217.915041960776 60288.734736481 2023-12-10T17:38:01.231945+00:00 12345678.900036934763 12345678.900036934763 12345678.900013484061 12345678.900002798066 12345678.900002796203 17234218.101087369025 17234218.101087369025 17234218.090717483312 17234218.091485477984 17234218.091485481709 60288.734748049 2023-12-10T17:38:02.231414+00:00 12345678.900085235015 12345678.900085235015 12345678.900017544627 12345678.900015516207 12345678.900015518069 17234217.750079657882 17234217.750079657882 17234217.681490603834 17234217.882698416710 17234217.882698416710 60288.734759467 2023-12-10T17:38:03.217945+00:00 12345678.899970106781 12345678.899970106781 12345678.899977106601 12345678.899964630604 12345678.899964628741 17234217.068283621222 17234217.068283621222 17234217.426509119570 17234217.209604494274 17234217.209604494274 60288.734771006 2023-12-10T17:38:04.214914+00:00 12345678.899987569079 12345678.899987569079 12345678.900008359924 12345678.900016959757 12345678.900016959757 17234218.822926905006 17234218.822926905006 17234218.599516086280 17234218.811927258968 17234218.811927258968 60288.734782588 2023-12-10T17:38:05.215570+00:00 12345678.900032658130 12345678.900032658130 12345678.899993915111 12345678.899993196130 12345678.899993196130 17234218.394590973854 17234218.394590973854 17234218.298347219825 17234218.378551989794 17234218.378551989794 60288.734794135 2023-12-10T17:38:06.213258+00:00 12345678.899955727160 12345678.899955727160 12345678.899988168851 12345678.899995615706 12345678.899995615706 17234217.635465387255 17234217.635465387255 17234217.693768881261 17234217.597166020423 17234217.597166020423 60288.734805747 2023-12-10T17:38:07.216524+00:00 12345678.899869643152 12345678.899869643152 12345678.900002364069 12345678.900031730533 12345678.900031728670 17234217.788428761065 17234217.788428761065 17234217.894251439720 17234217.801595855504 17234217.801595851779 60288.734817305 2023-12-10T17:38:08.215115+00:00 12345678.900054421276 12345678.900054421276 12345678.899979526177 12345678.899956911802 12345678.899956913665 17234218.337697964162 17234218.337697964162 17234218.242260396481 17234218.349550530314 17234218.349550530314 60288.734828855 2023-12-10T17:38:09.213061+00:00 12345678.900057500228 12345678.900057500228 12345678.899995481595 12345678.899983486161 12345678.899983486161 17234218.034136701375 17234218.034136701375 17234218.049635674804 17234217.948944486678 17234217.948944482952 60288.734840437 2023-12-10T17:38:10.213729+00:00 12345678.899918610230 12345678.899918610230 12345678.899997491390 12345678.899997081608 12345678.899997079745 17234217.950491085649 17234217.950491085649 17234217.990665901452 17234218.105341002345 17234218.105341002345 60288.734852180 2023-12-10T17:38:11.228377+00:00 12345678.900108577684 12345678.900108577684 12345678.900006199256 12345678.900008019060 12345678.900008019060 17234217.802274197340 17234217.802274197340 17234217.645245883614 17234217.723127916455 17234217.723127916455 60288.734863658 2023-12-10T17:38:12.220111+00:00 12345678.899919865653 12345678.899919865653 12345678.900017676875 12345678.900041431189 12345678.900041431189 17234217.584882281721 17234217.584882281721 17234217.733717150986 17234217.512463487685 17234217.512463487685 60288.734875337 2023-12-10T17:38:13.229114+00:00 12345678.899993028492 12345678.899993028492 12345678.899988254532 12345678.899986298755 12345678.899986296892 17234218.331020142883 17234218.331020142883 17234218.297740738839 17234218.534343998879 17234218.534343998879 60288.734886832 2023-12-10T17:38:14.222235+00:00 12345678.900031356141 12345678.900031356141 12345678.899966914207 12345678.899957032874 12345678.899957031012 17234217.891635045409 17234217.891635045409 17234217.785560648888 17234217.788989320397 17234217.788989320397 60288.734898472 2023-12-10T17:38:15.227954+00:00 12345678.899856535718 12345678.899856535718 12345678.900002969429 12345678.900013437495 12345678.900013437495 17234217.467444546521 17234217.467444546521 17234217.621680803597 17234217.562022209167 17234217.562022209167 60288.734910056 2023-12-10T17:38:16.228859+00:00 12345678.900121627375 12345678.900121627375 12345678.900004127994 12345678.900039330125 12345678.900039328262 17234218.033595781773 17234218.033595781773 17234217.907950174063 17234217.953164380044 17234217.953164380044 60288.734921550 2023-12-10T17:38:17.221965+00:00 12345678.900004947558 12345678.900004947558 12345678.899981992319 12345678.899967722595 12345678.899967718869 17234217.934019859880 17234217.934019859880 17234218.049080155790 17234218.113547120243 17234218.113547120243 60288.734933143 2023-12-10T17:38:18.223581+00:00 12345678.899860281497 12345678.899860281497 12345678.899998236448 12345678.899989314377 12345678.899989316240 17234217.909395702183 17234217.909395702183 17234217.766091872007 17234217.798175241798 17234217.798175241798 60288.734944762 2023-12-10T17:38:19.227456+00:00 12345678.900111153722 12345678.900111153722 12345678.899976432323 12345678.899961648509 12345678.899961648509 17234217.166366539896 17234217.166366539896 17234217.357227608562 17234217.165645096451 17234217.165645096451 60288.734956279 2023-12-10T17:38:20.222491+00:00 12345678.899987215176 12345678.899987215176 12345678.900015357882 12345678.900015903637 12345678.900015905499 17234217.776626724750 17234217.776626724750 17234217.646267760545 17234217.558906272054 17234217.558906272054 60288.734967839 2023-12-10T17:38:21.221257+00:00 12345678.900099622086 12345678.900099622086 12345678.900021152571 12345678.900023991242 12345678.900023991242 17234217.720622818917 17234217.720622818917 17234217.809828549623 17234217.689049288630 17234217.689049288630 60288.734979409 2023-12-10T17:38:22.220917+00:00 12345678.899964153767 12345678.899964153767 12345678.900001354516 12345678.900012254715 12345678.900012252852 17234218.158632643521 17234218.158632643521 17234218.054958239198 17234218.135063249618 17234218.135063253343 60288.734990981 2023-12-10T17:38:23.220749+00:00 12345678.899909052998 12345678.899909052998 12345678.899984098971 12345678.899969931692 12345678.899969929829 17234217.606184400618 17234217.606184400618 17234217.769358303398 17234217.733637180179 17234217.733637183905 60288.735002641 2023-12-10T17:38:24.228191+00:00 12345678.900065584108 12345678.900065584108 12345678.899995099753 12345678.900006387383 12345678.900006383657 17234217.847724989057 17234217.847724989057 17234217.854727052152 17234217.729107655585 17234217.729107655585 60288.735014172 2023-12-10T17:38:25.224461+00:00 12345678.900024518371 12345678.900024518371 12345678.900012312457 12345678.900051562116 12345678.900051560253 17234218.559943962842 17234218.559943962842 17234218.451467443258 17234218.609490752220 17234218.609490748495 60288.735025798 2023-12-10T17:38:26.228898+00:00 12345678.899978876114 12345678.899978876114 12345678.899991635233 12345678.899994999170 12345678.899994997308 17234217.983623955399 17234217.983623955399 17234218.017672143877 17234218.048435583711 17234218.048435583711 60288.735037385 2023-12-10T17:38:27.230003+00:00 12345678.899896301329 12345678.899896301329 12345678.900002652779 12345678.900001864880 12345678.900001863018 17234217.773496109992 17234217.773496109992 17234217.722382821143 17234217.737739074975 17234217.737739074975 60288.735048849 2023-12-10T17:38:28.220569+00:00 12345678.900015067309 12345678.900015067309 12345678.899996470660 12345678.900009300560 12345678.900009300560 17234217.741427492350 17234217.741427492350 17234217.784142624587 17234217.760173540562 17234217.760173540562 60288.735060521 2023-12-10T17:38:29.229031+00:00 12345678.900092521682 12345678.900092521682 12345678.900006473064 12345678.900018541142 12345678.900018543005 17234218.472869653255 17234218.472869653255 17234218.382175255567 17234218.450284168124 17234218.450284168124 60288.735072084 2023-12-10T17:38:30.228066+00:00 12345678.899865118787 12345678.899865118787 12345678.899979207665 12345678.899988943711 12345678.899988941848 17234218.474024936557 17234218.474024936557 17234218.446304060519 17234218.556507673115 17234218.556507673115 60288.735083764 2023-12-10T17:38:31.237250+00:00 12345678.900134600699 12345678.900134600699 12345678.899988031015 12345678.899981549010 12345678.899981550872 17234217.150188263506 17234217.150188263506 17234217.384395223111 17234217.119130991399 17234217.119130991399 60288.735095253 2023-12-10T17:38:32.229880+00:00 12345678.899907464162 12345678.899907464162 12345678.900005728006 12345678.899990536273 12345678.899990534410 17234218.228692360222 17234218.228692360222 17234217.942838229239 17234218.011801335961 17234218.011801335961 60288.735106818 2023-12-10T17:38:33.229065+00:00 12345678.900094455108 12345678.900094455108 12345678.900001624599 12345678.900004832074 12345678.900004833937 17234218.134224578738 17234218.134224578738 17234218.199576303363 17234218.169864479452 17234218.169864479452 60288.735118275 2023-12-10T17:38:34.218948+00:00 12345678.900026569143 12345678.900026569143 12345678.900011627004 12345678.900012526661 12345678.900012526661 17234217.790165871382 17234217.790165871382 17234217.906234536320 17234217.825873721391 17234217.825873721391 60288.735129977 2023-12-10T17:38:35.229970+00:00 12345678.899899069220 12345678.899899069220 12345678.900001361966 12345678.900004310533 12345678.900004310533 17234217.784517567605 17234217.784517567605 17234217.809655286372 17234217.765635669231 17234217.765635669231 60288.735141568 2023-12-10T17:38:36.231450+00:00 12345678.899954292923 12345678.899954292923 12345678.900000639260 12345678.900010991842 12345678.900010991842 17234217.750432427973 17234217.750432427973 17234217.734912168235 17234217.736767508090 17234217.736767508090 60288.735153006 2023-12-10T17:38:37.219767+00:00 12345678.900042071939 12345678.900042071939 12345678.900002416223 12345678.900005782023 12345678.900005780160 17234217.721190311015 17234217.721190311015 17234217.814317617565 17234217.799610059708 17234217.799610059708 60288.735164679 2023-12-10T17:38:38.228259+00:00 12345678.899898441508 12345678.899898441508 12345678.899978259578 12345678.899978367612 12345678.899978367612 17234218.259810812771 17234218.259810812771 17234218.078229315579 17234218.184055048972 17234218.184055052698 60288.735176384 2023-12-10T17:38:39.239622+00:00 12345678.900138434023 12345678.900138434023 12345678.899988116696 12345678.899998618290 12345678.899998618290 17234217.492904994637 17234217.492904994637 17234217.578315276653 17234217.598139144480 17234217.598139144480 60288.735187849 2023-12-10T17:38:40.230144+00:00 12345678.899900401011 12345678.899900401011 12345678.899966072291 12345678.899947542697 12345678.899947540835 17234217.658690750599 17234217.658690750599 17234217.604356538504 17234217.602231409401 17234217.602231409401 60288.735199367 2023-12-10T17:38:41.225303+00:00 12345678.900059320033 12345678.900059320033 12345678.900017326698 12345678.900034481660 12345678.900034481660 17234218.249734662473 17234218.249734662473 17234218.212629236281 17234218.385647013783 17234218.385647013783 60288.735210907 2023-12-10T17:38:42.222373+00:00 12345678.899838402867 12345678.899838402867 12345678.899976473302 12345678.899972418323 12345678.899972418323 17234217.942480336875 17234217.942480336875 17234217.877000242472 17234217.633069708943 17234217.633069708943 60288.735222562 2023-12-10T17:38:43.229349+00:00 12345678.900199454278 12345678.900199454278 12345678.900002494454 12345678.900023683906 12345678.900023683906 17234218.114642467350 17234218.114642467350 17234218.081458948553 17234218.176360715181 17234218.176360715181 60288.735234012 2023-12-10T17:38:44.218610+00:00 12345678.899969121441 12345678.899969121441 12345678.900007961318 12345678.900012901053 12345678.900012901053 17234217.380933977664 17234217.380933977664 17234217.392447855324 17234217.182553421706 17234217.182553417981 60288.735245712 2023-12-10T17:38:45.229537+00:00 12345678.899897707626 12345678.899897707626 12345678.900014882907 12345678.900014055893 12345678.900014059618 17234217.604541204870 17234217.604541204870 17234217.819515325129 17234217.811024699360 17234217.811024699360 60288.735257261 2023-12-10T17:38:46.227307+00:00 12345678.900083640590 12345678.900083640590 12345678.900000790134 12345678.899989621714 12345678.899989621714 17234218.671604145318 17234218.671604145318 17234218.532896611840 17234218.636199414730 17234218.636199414730 60288.735268899 2023-12-10T17:38:47.232881+00:00 12345678.899963662028 12345678.899963662028 12345678.899998882785 12345678.899986561388 12345678.899986561388 17234218.245351187885 17234218.245351187885 17234218.315221384168 17234218.338911339641 17234218.338911339641 60288.735280368 2023-12-10T17:38:48.223744+00:00 12345678.900001170114 12345678.900001170114 12345678.899997897446 12345678.899988364428 12345678.899988364428 17234218.289351042360 17234218.289351042360 17234218.330672353506 17234218.321454972029 17234218.321454972029 60288.735291874 2023-12-10T17:38:49.217909+00:00 12345678.900018269196 12345678.900018269196 12345678.899989601225 12345678.899981878698 12345678.899981876835 17234218.441660840064 17234218.441660840064 17234218.429734464735 17234218.200271230191 17234218.200271230191 60288.735303565 2023-12-10T17:38:50.228055+00:00 12345678.899909356609 12345678.899909356609 12345678.899980627000 12345678.899959363043 12345678.899959363043 17234218.545543104410 17234218.545543104410 17234218.692268643528 17234218.645776547492 17234218.645776547492 60288.735315151 2023-12-10T17:38:51.229037+00:00 12345678.899993749335 12345678.899993749335 12345678.900013497099 12345678.900004116818 12345678.900004116818 17234218.638780489564 17234218.638780489564 17234218.526477091014 17234218.401027459651 17234218.401027463377 60288.735326725 2023-12-10T17:38:52.229058+00:00 12345678.900093926117 12345678.900093926117 12345678.899981781840 12345678.899967096746 12345678.899967096746 17234219.086362451315 17234219.086362451315 17234218.968259446323 17234219.215463574976 17234219.215463574976 60288.735338213 2023-12-10T17:38:53.221574+00:00 12345678.899991931394 12345678.899991931394 12345678.899989582598 12345678.899975283071 12345678.899975283071 17234218.908363014460 17234218.908363014460 17234218.988898098469 17234218.947391640395 17234218.947391640395 60288.735349877 2023-12-10T17:38:54.229383+00:00 12345678.899946238846 12345678.899946238846 12345678.899999001995 12345678.900002079085 12345678.900002079085 17234219.141774557531 17234219.141774557531 17234219.125613983721 17234219.212185595185 17234219.212185595185 60288.735361475 2023-12-10T17:38:55.231438+00:00 12345678.900106182322 12345678.900106182322 12345678.899992581457 12345678.899982763454 12345678.899982761592 17234218.796448543668 17234218.796448543668 17234218.755737155676 17234218.711239967495 17234218.711239963770 60288.735373014 2023-12-10T17:38:56.228371+00:00 12345678.899921463802 12345678.899921463802 12345678.900018619373 12345678.900022076443 12345678.900022074580 17234218.803505681455 17234218.803505681455 17234218.778448987752 17234218.764783382416 17234218.764783378690 60288.735384594 2023-12-10T17:38:57.228945+00:00 12345678.900017883629 12345678.900017883629 12345678.899983309209 12345678.899971636012 12345678.899971634150 17234219.126421395689 17234219.126421395689 17234219.016156818718 17234219.158621497452 17234219.158621497452 60288.735396076 2023-12-10T17:38:58.220959+00:00 12345678.900031575933 12345678.900031575933 12345678.900002341717 12345678.900000361726 12345678.900000361726 17234218.554332211614 17234218.554332211614 17234218.678988501430 17234218.604932088405 17234218.604932088405 60288.735407667 2023-12-10T17:38:59.222422+00:00 12345678.899948636070 12345678.899948636070 12345678.900027152151 12345678.899986451492 12345678.899986451492 17234218.580525662750 17234218.580525662750 17234218.684208519757 17234218.663700498641 17234218.663700498641 60288.735419280 2023-12-10T17:39:00.225791+00:00 12345678.899900279939 12345678.899900279939 12345678.899991445243 12345678.899952648208 12345678.899952646345 17234218.732437111437 17234218.732437111437 17234218.686352595687 17234218.674372512847 17234218.674372512847 60288.735430787 2023-12-10T17:39:01.219981+00:00 12345678.900158733130 12345678.900158733130 12345678.899995449930 12345678.900002148002 12345678.900002149865 17234218.756046440452 17234218.756046440452 17234218.801661085337 17234218.827297158539 17234218.827297154814 60288.735442553 2023-12-10T17:39:02.236550+00:00 12345678.899961879477 12345678.899961879477 12345678.900000823662 12345678.900002948940 12345678.900002950802 17234218.762841656804 17234218.762841656804 17234218.663760446012 17234218.502065692097 17234218.502065692097 60288.735453866 2023-12-10T17:39:03.214011+00:00 12345678.900019247085 12345678.900019247085 12345678.899995420128 12345678.900018805638 12345678.900018805638 17234219.006839510053 17234219.006839510053 17234219.052228379995 17234219.222830291837 17234219.222830291837 60288.735465451 2023-12-10T17:39:04.214978+00:00 12345678.899990599602 12345678.899990599602 12345678.899994365871 12345678.900014001876 12345678.900014003739 17234218.968498118222 17234218.968498118222 17234219.041306138039 17234219.061054978520 17234219.061054978520 60288.735477038 2023-12-10T17:39:05.216085+00:00 12345678.900014735758 12345678.900014735758 12345678.900000879541 12345678.900004304945 12345678.900004304945 17234218.761595945805 17234218.761595945805 17234218.707636576146 17234218.662486169487 17234218.662486169487 60288.735488594 2023-12-10T17:39:06.214487+00:00 12345678.899845683947 12345678.899845683947 12345678.899984085932 12345678.899972824380 12345678.899972824380 17234218.623713295907 17234218.623713295907 17234218.548815090209 17234218.443551875651 17234218.443551875651 60288.735500160 2023-12-10T17:39:07.213827+00:00 12345678.900086926296 12345678.900086926296 12345678.900005614385 12345678.900040073320 12345678.900040071458 17234219.105911929160 17234219.105911929160 17234219.052582606673 17234219.159779142588 17234219.159779142588 60288.735511739 2023-12-10T17:39:08.214219+00:00 12345678.900050118566 12345678.900050118566 12345678.899982796982 12345678.899988884106 12345678.899988884106 17234219.174551602453 17234219.174551602453 17234219.264309883118 17234219.297956116498 17234219.297956116498 60288.735523320 2023-12-10T17:39:09.214865+00:00 12345678.899936873466 12345678.899936873466 12345678.900020759553 12345678.900047823787 12345678.900047821924 17234218.975894004107 17234218.975894004107 17234218.998721875250 17234219.008548781276 17234219.008548781276 60288.735534891 2023-12-10T17:39:10.214551+00:00 12345678.899918487296 12345678.899918487296 12345678.899989735335 12345678.899975627661 12345678.899975629523 17234218.427172079682 17234218.427172079682 17234218.435445751995 17234218.388915885240 17234218.388915885240 60288.735546481 2023-12-10T17:39:11.215978+00:00 12345678.899971054867 12345678.899971054867 12345678.899973720312 12345678.899955963716 12345678.899955961853 17234218.573220998049 17234218.573220998049 17234218.673916377127 17234218.644278321415 17234218.644278321415 60288.735558207 2023-12-10T17:39:12.229107+00:00 12345678.900045963004 12345678.900045963004 12345678.900015261024 12345678.900045113638 12345678.900045111775 17234219.317973516881 17234219.317973516881 17234219.090525787324 17234219.242519162595 17234219.242519162595 60288.735569811 2023-12-10T17:39:13.231669+00:00 12345678.900125041604 12345678.900125041604 12345678.899972597137 12345678.899979405105 12345678.899979405105 17234218.343694534153 17234218.343694534153 17234218.558622851968 17234218.397849757224 17234218.397849760950 60288.735581414 2023-12-10T17:39:14.234178+00:00 12345678.899888267741 12345678.899888267741 12345678.899997156113 12345678.899987755343 12345678.899987757206 17234218.979516889900 17234218.979516889900 17234218.837965358049 17234218.953715980053 17234218.953715980053 60288.735592858 2023-12-10T17:39:15.222977+00:00 12345678.900031765923 12345678.900031765923 12345678.900001510978 12345678.900002811104 12345678.900002812967 17234218.567631855607 17234218.567631855607 17234218.642818063498 17234218.588622745126 17234218.588622745126 60288.735604479 2023-12-10T17:39:16.226959+00:00 12345678.899959564209 12345678.899959564209 12345678.900026576594 12345678.900033434853 12345678.900033434853 17234218.922391083091 17234218.922391083091 17234218.780687779188 17234218.839174445719 17234218.839174445719 60288.735616054 2023-12-10T17:39:17.227097+00:00 12345678.900027176365 12345678.900027176365 12345678.899989735335 12345678.899979090318 12345678.899979090318 17234218.917241726071 17234218.917241726071 17234218.973852794617 17234219.064181901515 17234219.064181901515 60288.735627655 2023-12-10T17:39:18.229417+00:00 12345678.900044616312 12345678.900044616312 12345678.899995079264 12345678.899987315759 12345678.899987315759 17234218.642982777208 17234218.642982777208 17234218.764843840152 17234218.753210455179 17234218.753210455179 60288.735639185 2023-12-10T17:39:19.225551+00:00 12345678.900000296533 12345678.900000296533 12345678.900006938726 12345678.900002956390 12345678.900002956390 17234218.524749476463 17234218.524749476463 17234218.486137077212 17234218.461961805820 17234218.461961805820 60288.735650807 2023-12-10T17:39:20.229673+00:00 12345678.900006413460 12345678.900006413460 12345678.899992149323 12345678.899975702167 12345678.899975704029 17234218.800520852208 17234218.800520852208 17234218.756660852581 17234218.791533224285 17234218.791533224285 60288.735662362 2023-12-10T17:39:21.228090+00:00 12345678.899995874614 12345678.899995874614 12345678.899990487844 12345678.899982448667 12345678.899982448667 17234219.177323266864 17234219.177323266864 17234219.109264794737 17234219.200042344630 17234219.200042348355 60288.735673880 2023-12-10T17:39:22.223269+00:00 12345678.899909205735 12345678.899909205735 12345678.899981053546 12345678.899945268407 12345678.899945270270 17234218.957978419960 17234218.957978419960 17234219.074445754290 17234219.015041448176 17234219.015041444451 60288.735685531 2023-12-10T17:39:23.229842+00:00 12345678.899976748973 12345678.899976748973 12345678.900008285418 12345678.899997914210 12345678.899997916073 17234218.916219856590 17234218.916219856590 17234218.869644809514 17234218.849450971931 17234218.849450971931 60288.735696998 2023-12-10T17:39:24.220682+00:00 12345678.900123143569 12345678.900123143569 12345678.899985704571 12345678.899989992380 12345678.899989992380 17234218.999693419784 17234218.999693419784 17234219.012304957956 17234218.959242045879 17234218.959242045879 60288.735708701 2023-12-10T17:39:25.231751+00:00 12345678.899850124493 12345678.899850124493 12345678.900004122406 12345678.900002041832 12345678.900002038106 17234219.400942556560 17234219.400942556560 17234219.307680428028 17234219.358971007168 17234219.358971007168 60288.735720231 2023-12-10T17:39:26.227954+00:00 12345678.900010410696 12345678.900010410696 12345678.899982329458 12345678.899991266429 12345678.899991264567 17234218.604967948049 17234218.604967948049 17234218.737881734967 17234218.617545615882 17234218.617545615882 60288.735731712 2023-12-10T17:39:27.219887+00:00 12345678.900100564584 12345678.900100564584 12345678.900035673752 12345678.900070654228 12345678.900070654228 17234218.733043640852 17234218.733043640852 17234218.731400601566 17234218.734620735049 17234218.734620735049 60288.735743426 2023-12-10T17:39:28.231990+00:00 12345678.900007808581 12345678.900007808581 12345678.899982526898 12345678.899996403605 12345678.899996401742 17234219.158699259162 17234219.158699259162 17234219.145837750286 17234219.221876475960 17234219.221876475960 60288.735754985 2023-12-10T17:39:29.230726+00:00 12345678.900057649240 12345678.900057649240 12345678.900016365573 12345678.900026727468 12345678.900026727468 17234219.520114418119 17234219.520114418119 17234219.349899180233 17234219.436729684472 17234219.436729684472 60288.735766555 2023-12-10T17:39:30.230344+00:00 12345678.899953668937 12345678.899953668937 12345678.899999208748 12345678.899991467595 12345678.899991467595 17234218.096756894141 17234218.096756894141 17234218.333924502134 17234218.075935464352 17234218.075935464352 60288.735778009 2023-12-10T17:39:31.219953+00:00 12345678.899862211198 12345678.899862211198 12345678.899986449629 12345678.900001475587 12345678.900001475587 17234218.982285030186 17234218.982285030186 17234218.857363164425 17234218.878491993994 17234218.878491993994 60288.735789677 2023-12-10T17:39:32.228099+00:00 12345678.900177024305 12345678.900177024305 12345678.899999545887 12345678.900011515245 12345678.900011513382 17234219.102363798767 17234219.102363798767 17234219.245109461248 17234219.141846973449 17234219.141846973449 60288.735801346 2023-12-10T17:39:33.236257+00:00 12345678.899899495766 12345678.899899495766 12345678.899975543842 12345678.899965330958 12345678.899965329096 17234219.926879957318 17234219.926879957318 17234219.749760981649 17234220.025774825364 17234220.025774825364 60288.735812779 2023-12-10T17:39:34.224108+00:00 12345678.900056434795 12345678.900056434795 12345678.900028033182 12345678.900079105049 12345678.900079105049 17234218.960719242692 17234218.960719242692 17234219.056432206184 17234219.006685867906 17234219.006685867906 60288.735824307 2023-12-10T17:39:35.220127+00:00 12345678.899880556390 12345678.899880556390 12345678.899983869866 12345678.899969972670 12345678.899969972670 17234219.278374899179 17234219.278374899179 17234219.124301642179 17234219.222062230110 17234219.222062230110 60288.735835887 2023-12-10T17:39:36.220630+00:00 12345678.900148075074 12345678.900148075074 12345678.899989360943 12345678.899986291304 12345678.899986289442 17234219.400702364743 17234219.400702364743 17234219.507371876389 17234219.476907752454 17234219.476907752454 60288.735847565 2023-12-10T17:39:37.229643+00:00 12345678.899859191850 12345678.899859191850 12345678.900017825887 12345678.900016352534 12345678.900016352534 17234220.155613392591 17234220.155613392591 17234220.187563210726 17234220.125997215509 17234220.125997215509 60288.735859067 2023-12-10T17:39:38.223385+00:00 12345678.900003578514 12345678.900003578514 12345678.900003505871 12345678.900005675852 12345678.900005675852 17234220.603512618691 17234220.603512618691 17234220.578831605613 17234220.718233160675 17234220.718233160675 60288.735870627 2023-12-10T17:39:39.222155+00:00 12345678.900006193668 12345678.900006193668 12345678.900005979463 12345678.900002498180 12345678.900002498180 17234220.109954223037 17234220.109954223037 17234219.987291209400 17234219.995942961425 17234219.995942961425 60288.735882284 2023-12-10T17:39:40.229338+00:00 12345678.900016518310 12345678.900016518310 12345678.900006340817 12345678.900024523959 12345678.900024522096 17234220.084097143263 17234220.084097143263 17234220.120040535927 17234220.142693016678 17234220.142693016678 60288.735893945 2023-12-10T17:39:41.236890+00:00 12345678.899952076375 12345678.899952076375 12345678.899990929291 12345678.899993035942 12345678.899993037805 17234219.700785551220 17234219.700785551220 17234219.737318016589 17234219.660727556795 17234219.660727556795 60288.735905445 2023-12-10T17:39:42.230486+00:00 12345678.900070626289 12345678.900070626289 12345678.899976518005 12345678.899951133877 12345678.899951133877 17234219.501416280866 17234219.501416280866 17234219.432984922081 17234219.396817691624 17234219.396817695349 60288.735916996 2023-12-10T17:39:43.228484+00:00 12345678.900094078854 12345678.900094078854 12345678.900006381795 12345678.900017855689 12345678.900017853826 17234219.676913704723 17234219.676913704723 17234219.607105262578 17234219.713115192950 17234219.713115192950 60288.735928566 2023-12-10T17:39:44.228086+00:00 12345678.899978492409 12345678.899978492409 12345678.900006547570 12345678.900001477450 12345678.900001477450 17234219.385907486081 17234219.385907486081 17234219.481105506420 17234219.475795999169 17234219.475795999169 60288.735940159 2023-12-10T17:39:45.229730+00:00 12345678.899849934503 12345678.899849934503 12345678.899981440976 12345678.899980159476 12345678.899980159476 17234219.634949363768 17234219.634949363768 17234219.734554667026 17234219.701878659427 17234219.701878659427 60288.735951648 2023-12-10T17:39:46.222378+00:00 12345678.900019405410 12345678.900019405410 12345678.899991774932 12345678.900003271177 12345678.900003271177 17234219.833267897367 17234219.833267897367 17234219.731571041048 17234219.785952202976 17234219.785952202976 60288.735963210 2023-12-10T17:39:47.221299+00:00 12345678.900033062324 12345678.900033062324 12345678.899984618649 12345678.899966042489 12345678.899966040626 17234219.310444068164 17234219.310444068164 17234219.478729095310 17234219.444144658744 17234219.444144658744 60288.735974849 2023-12-10T17:39:48.226975+00:00 12345678.900012718514 12345678.900012718514 12345678.900000507012 12345678.899984082207 12345678.899984082207 17234219.778715889901 17234219.778715889901 17234219.684990525246 17234219.711062509567 17234219.711062505841 60288.735986486 2023-12-10T17:39:49.232361+00:00 12345678.899891752750 12345678.899891752750 12345678.899989699945 12345678.899971280247 12345678.899971280247 17234219.273539151996 17234219.273539151996 17234219.427025079727 17234219.265004891902 17234219.265004891902 60288.735998013 2023-12-10T17:39:50.228305+00:00 12345678.900157745928 12345678.900157745928 12345678.900014640763 12345678.900020243600 12345678.900020245463 17234219.806349512190 17234219.806349512190 17234219.658882718533 17234219.796074431390 17234219.796074431390 60288.736009580 2023-12-10T17:39:51.227672+00:00 12345678.899975417182 12345678.899975417182 12345678.899990482256 12345678.899974949658 12345678.899974949658 17234219.176267620176 17234219.176267620176 17234219.177944380790 17234219.260431990027 17234219.260431990027 60288.736021213 2023-12-10T17:39:52.232810+00:00 12345678.899965517223 12345678.899965517223 12345678.899995576590 12345678.899978654459 12345678.899978652596 17234219.384855050594 17234219.384855050594 17234219.358137678355 17234219.340848326683 17234219.340848326683 60288.736032741 2023-12-10T17:39:53.228807+00:00 12345678.899924159050 12345678.899924159050 12345678.899996628985 12345678.899975804612 12345678.899975804612 17234219.734582759440 17234219.734582759440 17234219.746034909040 17234219.789860662073 17234219.789860662073 60288.736044229 2023-12-10T17:39:54.221441+00:00 12345678.900091342628 12345678.900091342628 12345678.899990715086 12345678.899981699884 12345678.899981699884 17234219.154394846410 17234219.154394846410 17234219.147289633751 17234219.130858231336 17234219.130858227611 60288.736055898 2023-12-10T17:39:55.229637+00:00 12345678.899899568409 12345678.899899568409 12345678.899992387742 12345678.899993779138 12345678.899993779138 17234219.489130556583 17234219.489130556583 17234219.422827523202 17234219.489418733865 17234219.489418733865 60288.736067385 2023-12-10T17:39:56.222124+00:00 12345678.900020880625 12345678.900020880625 12345678.899997593835 12345678.900009589270 12345678.900009591132 17234219.742260251194 17234219.742260251194 17234219.739635843784 17234219.703593954444 17234219.703593954444 60288.736079060 2023-12-10T17:39:57.230757+00:00 12345678.900087665766 12345678.900087665766 12345678.899997025728 12345678.900018380955 12345678.900018382818 17234219.832392334938 17234219.832392334938 17234219.906291671097 17234220.123943015933 17234220.123943015933 60288.736090615 2023-12-10T17:39:58.229157+00:00 12345678.899935385212 12345678.899935385212 12345678.899993317202 12345678.900022245944 12345678.900022245944 17234219.800289433450 17234219.800289433450 17234219.736889969558 17234219.693535041064 17234219.693535041064 60288.736102195 2023-12-10T17:39:59.229697+00:00 12345678.899950949475 12345678.899950949475 12345678.899989908561 12345678.900022773072 12345678.900022773072 17234219.680421058089 17234219.680421058089 17234219.747336935252 17234219.561750248075 17234219.561750248075 60288.736113837 2023-12-10T17:40:00.235466+00:00 12345678.900080896914 12345678.900080896914 12345678.900013502687 12345678.900070125237 12345678.900070125237 17234219.864955265075 17234219.864955265075 17234219.898578405380 17234219.956552509218 17234219.956552509218 60288.736125354 2023-12-10T17:40:01.230588+00:00 12345678.900010446087 12345678.900010446087 12345678.899995835498 12345678.900003897026 12345678.900003897026 17234220.030095729977 17234220.030095729977 17234219.958563260734 17234220.060612197965 17234220.060612197965 60288.736137137 2023-12-10T17:40:02.248622+00:00 12345678.899867087603 12345678.899867087603 12345678.899999249727 12345678.899994419888 12345678.899994419888 17234219.560090254992 17234219.560090254992 17234219.616024918854 17234219.452467627823 17234219.452467624098 60288.736148781 2023-12-10T17:40:03.254700+00:00 12345678.899970073253 12345678.899970073253 12345678.900001101196 12345678.900015098974 12345678.900015097111 17234219.761591888964 17234219.761591888964 17234219.715672384948 17234219.843209944665 17234219.843209944665 60288.736160087 2023-12-10T17:40:04.231557+00:00 12345678.900131339207 12345678.900131339207 12345678.900002950802 12345678.900015160441 12345678.900015160441 17234219.706666689366 17234219.706666689366 17234219.623929988593 17234219.673260517418 17234219.673260517418 60288.736171576 2023-12-10T17:40:05.224138+00:00 12345678.899980617687 12345678.899980617687 12345678.899993591011 12345678.899982307106 12345678.899982307106 17234219.613359302282 17234219.613359302282 17234219.729927405715 17234219.639345306903 17234219.639345306903 60288.736183203 2023-12-10T17:40:06.228712+00:00 12345678.899928903207 12345678.899928903207 12345678.900007836521 12345678.900001263246 12345678.900001263246 17234220.081367634237 17234220.081367634237 17234220.039462018758 17234219.948408529162 17234219.948408529162 60288.736194612 2023-12-10T17:40:07.214425+00:00 12345678.900021713227 12345678.900021713227 12345678.899995515123 12345678.900018515065 12345678.900018516928 17234220.087070889771 17234220.087070889771 17234220.061985041946 17234220.023966431618 17234220.023966431618 60288.736206185 2023-12-10T17:40:08.214415+00:00 12345678.900095138699 12345678.900095138699 12345678.899999754503 12345678.900010056794 12345678.900010056794 17234220.010500442237 17234220.010500442237 17234220.099512740970 17234220.159143846482 17234220.159143846482 60288.736217752 2023-12-10T17:40:09.213727+00:00 12345678.899873236194 12345678.899873236194 12345678.899994565174 12345678.899971650913 12345678.899971652776 17234220.505581170321 17234220.505581170321 17234220.513726506382 17234220.612480413169 17234220.612480413169 60288.736229328 2023-12-10T17:40:10.213877+00:00 12345678.900072071701 12345678.900072071701 12345678.899992149323 12345678.899988586083 12345678.899988586083 17234220.024367444217 17234220.024367444217 17234220.022119686007 17234219.905180767179 17234219.905180767179 60288.736240942 2023-12-10T17:40:11.217431+00:00 12345678.900046562776 12345678.900046562776 12345678.900007057935 12345678.900011476129 12345678.900011474267 17234219.793908391148 17234219.793908391148 17234219.749118153006 17234219.723673123866 17234219.723673123866 60288.736252658 2023-12-10T17:40:12.229614+00:00 12345678.900012906641 12345678.900012906641 12345678.900011872873 12345678.900020921603 12345678.900020921603 17234219.942484851927 17234219.942484851927 17234219.920750770718 17234219.931086134166 17234219.931086130440 60288.736264150 2023-12-10T17:40:13.222571+00:00 12345678.900028962642 12345678.900028962642 12345678.900003176183 12345678.900019282475 12345678.900019284338 17234220.092324521393 17234220.092324521393 17234220.115873176605 17234220.006330866367 17234220.006330866367 60288.736275788 2023-12-10T17:40:14.228111+00:00 12345678.899911481887 12345678.899911481887 12345678.899995470420 12345678.899994730949 12345678.899994729087 17234219.902441352606 17234219.902441352606 17234220.046312350780 17234220.023344364017 17234220.023344364017 60288.736287299 2023-12-10T17:40:15.222631+00:00 12345678.899920288473 12345678.899920288473 12345678.899993846193 12345678.899996960536 12345678.899996958673 17234219.836261752993 17234219.836261752993 17234219.765106372535 17234219.901453621686 17234219.901453621686 60288.736298861 2023-12-10T17:40:16.221564+00:00 12345678.900184804574 12345678.900184804574 12345678.900010306388 12345678.900011360645 12345678.900011358783 17234219.925905749202 17234219.925905749202 17234219.770289808512 17234219.761989962310 17234219.761989962310 60288.736310530 2023-12-10T17:40:17.229742+00:00 12345678.899964796379 12345678.899964796379 12345678.899982618168 12345678.899955686182 12345678.899955684319 17234219.846268016845 17234219.846268016845 17234219.972188722342 17234219.793260764331 17234219.793260764331 60288.736322102 2023-12-10T17:40:18.229583+00:00 12345678.899953640997 12345678.899953640997 12345678.899990864098 12345678.899983385578 12345678.899983383715 17234220.233833286911 17234220.233833286911 17234220.120462466031 17234220.256153337657 17234220.256153337657 60288.736333569 2023-12-10T17:40:19.220321+00:00 12345678.899980694056 12345678.899980694056 12345678.899993367493 12345678.900008231401 12345678.900008233264 17234219.087021827698 17234219.087021827698 17234219.304922088981 17234219.226908899844 17234219.226908899844 60288.736345153 2023-12-10T17:40:20.221237+00:00 12345678.899934235960 12345678.899934235960 12345678.899995332584 12345678.900008669123 12345678.900008667260 17234219.435382820666 17234219.435382820666 17234219.307131979614 17234219.359839502722 17234219.359839502722 60288.736356802 2023-12-10T17:40:21.227717+00:00 12345678.899947283790 12345678.899947283790 12345678.899991305545 12345678.899964557961 12345678.899964557961 17234219.207462336868 17234219.207462336868 17234219.127889018506 17234218.993324667215 17234218.993324667215 60288.736368368 2023-12-10T17:40:22.226990+00:00 12345678.900107994676 12345678.900107994676 12345678.900009937584 12345678.900003217161 12345678.900003217161 17234219.314269166440 17234219.314269166440 17234219.337291859090 17234219.386744264513 17234219.386744264513 60288.736379961 2023-12-10T17:40:23.228653+00:00 12345678.900021903217 12345678.900021903217 12345678.899995313957 12345678.900002175942 12345678.900002174079 17234219.631024684757 17234219.631024684757 17234219.602064516395 17234219.615262668580 17234219.615262668580 60288.736391538 2023-12-10T17:40:24.228923+00:00 12345678.899898584932 12345678.899898584932 12345678.899986494333 12345678.899989878759 12345678.899989876896 17234219.376102268696 17234219.376102268696 17234219.617111068219 17234219.485632319003 17234219.485632319003 60288.736403073 2023-12-10T17:40:25.225523+00:00 12345678.899998603389 12345678.899998603389 12345678.900025015697 12345678.900044141337 12345678.900044139475 17234220.540726952255 17234220.540726952255 17234220.386669352651 17234220.628410838544 17234220.628410838544 60288.736414591 2023-12-10T17:40:26.220698+00:00 12345678.900054005906 12345678.900054005906 12345678.899990832433 12345678.899975288659 12345678.899975290522 17234220.496690798551 17234220.496690798551 17234220.395368952304 17234220.359747387469 17234220.359747383744 60288.736426349 2023-12-10T17:40:27.236517+00:00 12345678.900014547631 12345678.900014547631 12345678.900008540601 12345678.899997988716 12345678.899997986853 17234220.111029028893 17234220.111029028893 17234220.100855752826 17234220.042315836996 17234220.042315836996 60288.736437874 2023-12-10T17:40:28.232345+00:00 12345678.899945404381 12345678.899945404381 12345678.899989202619 12345678.899974416941 12345678.899974416941 17234220.004798796028 17234220.004798796028 17234220.035845380276 17234219.834958348423 17234219.834958348423 60288.736449332 2023-12-10T17:40:29.222301+00:00 12345678.900135818869 12345678.900135818869 12345678.899986831471 12345678.899979282171 12345678.899979284033 17234220.199327062815 17234220.199327062815 17234220.236550092697 17234220.295706380159 17234220.295706380159 60288.736460862 2023-12-10T17:40:30.218464+00:00 12345678.899932425469 12345678.899932425469 12345678.899977412075 12345678.899969074875 12345678.899969073012 17234219.628600358963 17234219.628600358963 17234219.685051046312 17234219.464238069952 17234219.464238069952 60288.736472550 2023-12-10T17:40:31.228344+00:00 12345678.899959469214 12345678.899959469214 12345678.900020971894 12345678.900056639686 12345678.900056637824 17234220.077247221023 17234220.077247221023 17234220.165245644748 17234220.231248229742 17234220.231248229742 60288.736484030 2023-12-10T17:40:32.220169+00:00 12345678.899932812899 12345678.899932812899 12345678.899992974475 12345678.900002086535 12345678.900002086535 17234220.332284741104 17234220.332284741104 17234220.236421171576 17234220.357384659350 17234220.357384659350 60288.736495699 2023-12-10T17:40:33.228415+00:00 12345678.900046266615 12345678.900046266615 12345678.899998420849 12345678.900011003017 12345678.900011003017 17234220.159259099513 17234220.159259099513 17234220.097167782485 17234220.102058559656 17234220.102058559656 60288.736507281 2023-12-10T17:40:34.229102+00:00 12345678.900015907362 12345678.900015907362 12345678.899988889694 12345678.899984406307 12345678.899984402582 17234220.047033037990 17234220.047033037990 17234220.121685076505 17234220.115826673806 17234220.115826673806 60288.736518908 2023-12-10T17:40:35.233700+00:00 12345678.900088613853 12345678.900088613853 12345678.900011677295 12345678.900015478954 12345678.900015478954 17234220.201034266502 17234220.201034266502 17234220.063412297517 17234220.227131456137 17234220.227131456137 60288.736530342 2023-12-10T17:40:36.221512+00:00 12345678.899872248992 12345678.899872248992 12345678.900003064424 12345678.900018543005 12345678.900018544868 17234219.297729786485 17234219.297729786485 17234219.452470581979 17234219.302214220166 17234219.302214220166 60288.736541999 2023-12-10T17:40:37.228687+00:00 12345678.899961000308 12345678.899961000308 12345678.899989685044 12345678.899990221485 12345678.899990219623 17234220.175570808351 17234220.175570808351 17234220.115189075470 17234220.269550289959 17234220.269550289959 60288.736553538 2023-12-10T17:40:38.225661+00:00 12345678.900024980307 12345678.900024980307 12345678.899993650615 12345678.899989599362 12345678.899989599362 17234220.067603960633 17234220.067603960633 17234220.131906870753 17234220.074717052281 17234220.074717052281 60288.736565138 2023-12-10T17:40:39.227918+00:00 12345678.899970227852 12345678.899970227852 12345678.899990072474 12345678.899979116395 12345678.899979112670 17234220.305486768484 17234220.305486768484 17234220.236605994403 17234220.324703875929 17234220.324703875929 60288.736576614 2023-12-10T17:40:40.219412+00:00 12345678.900011617690 12345678.900011617690 12345678.899975212291 12345678.899976208806 12345678.899976208806 17234219.777129054070 17234219.777129054070 17234219.843864228576 17234219.733198415488 17234219.733198415488 60288.736588315 2023-12-10T17:40:41.230398+00:00 12345678.899986388162 12345678.899986388162 12345678.899990282953 12345678.899946153164 12345678.899946153164 17234220.124612636864 17234220.124612636864 17234219.906415466219 17234220.071603909135 17234220.071603909135 60288.736599878 2023-12-10T17:40:42.229502+00:00 12345678.900125406682 12345678.900125406682 12345678.900033481419 12345678.900047700852 12345678.900047702715 17234219.603559207171 17234219.603559207171 17234219.739856533706 17234219.633672732860 17234219.633672732860 60288.736611480 2023-12-10T17:40:43.231907+00:00 12345678.899850167334 12345678.899850167334 12345678.899992357939 12345678.899995939806 12345678.899995941669 17234219.714132510126 17234219.714132510126 17234219.921126641333 17234219.875533826649 17234219.875533826649 60288.736622931 2023-12-10T17:40:44.221239+00:00 12345678.900021454319 12345678.900021454319 12345678.900016862899 12345678.900045340881 12345678.900045340881 17234220.390263590962 17234220.390263590962 17234220.185668263584 17234220.227624461055 17234220.227624461055 60288.736634618 2023-12-10T17:40:45.230989+00:00 12345678.900103028864 12345678.900103028864 12345678.899991331622 12345678.900000331923 12345678.900000330061 17234220.087365120649 17234220.087365120649 17234220.132458273321 17234219.997842624784 17234219.997842624784 60288.736646159 2023-12-10T17:40:46.228089+00:00 12345678.900010369718 12345678.900010369718 12345678.900006964803 12345678.899995911866 12345678.899995911866 17234219.978324245661 17234219.978324245661 17234220.043823312968 17234219.868138715625 17234219.868138715625 60288.736657722 2023-12-10T17:40:47.227206+00:00 12345678.900033062324 12345678.900033062324 12345678.899993276224 12345678.899975046515 12345678.899975048378 17234220.692440111190 17234220.692440111190 17234220.660740297288 17234220.890473227948 17234220.890473227948 60288.736669296 2023-12-10T17:40:48.227213+00:00 12345678.899903438985 12345678.899903438985 12345678.899990655482 12345678.900006087497 12345678.900006085634 17234220.691739309579 17234220.691739309579 17234220.580745246261 17234220.671294745058 17234220.671294745058 60288.736680802 2023-12-10T17:40:49.221324+00:00 12345678.900076732039 12345678.900076732039 12345678.900002228096 12345678.900006107986 12345678.900006106123 17234220.261583667248 17234220.261583667248 17234220.367502510548 17234220.351920869201 17234220.351920869201 60288.736692368 2023-12-10T17:40:50.220575+00:00 12345678.899869253859 12345678.899869253859 12345678.899979801849 12345678.899969806895 12345678.899969806895 17234220.766275882721 17234220.766275882721 17234220.698647283018 17234220.818337745965 17234220.818337742239 60288.736704054 2023-12-10T17:40:51.230308+00:00 12345678.900114718825 12345678.900114718825 12345678.899995658547 12345678.900002641603 12345678.900002639741 17234220.430236935616 17234220.430236935616 17234220.446435641497 17234220.220894522965 17234220.220894522965 60288.736715599 2023-12-10T17:40:52.227786+00:00 12345678.899859044701 12345678.899859044701 12345678.899996621534 12345678.900012347847 12345678.900012347847 17234221.043835505843 17234221.043835505843 17234220.981468848884 17234221.209603797644 17234221.209603793919 60288.736727193 2023-12-10T17:40:53.229484+00:00 12345678.899973286316 12345678.899973286316 12345678.900003166869 12345678.900013234466 12345678.900013234466 17234220.401883028448 17234220.401883028448 17234220.473742820323 17234220.364504821599 17234220.364504821599 60288.736738804 2023-12-10T17:40:54.232649+00:00 12345678.900106446818 12345678.900106446818 12345678.899997048080 12345678.899994779378 12345678.899994781241 17234220.622742991894 17234220.622742991894 17234220.618600316346 17234220.541973419487 17234220.541973415762 60288.736750329 2023-12-10T17:40:55.228393+00:00 12345678.899904275313 12345678.899904275313 12345678.900014704093 12345678.900003410876 12345678.900003409013 17234220.637879151851 17234220.637879151851 17234220.683097053319 17234220.692293547094 17234220.692293547094 60288.736761898 2023-12-10T17:40:56.227995+00:00 12345678.900150233880 12345678.900150233880 12345678.900001624599 12345678.900002203882 12345678.900002205744 17234220.549809344113 17234220.549809344113 17234220.401864387095 17234220.430664617568 17234220.430664617568 60288.736773464 2023-12-10T17:40:57.227333+00:00 12345678.900010826066 12345678.900010826066 12345678.899988429621 12345678.899973317981 12345678.899973316118 17234220.440177373588 17234220.440177373588 17234220.394075840712 17234220.499723408371 17234220.499723408371 60288.736785031 2023-12-10T17:40:58.226652+00:00 12345678.899940280244 12345678.899940280244 12345678.899994872510 12345678.899998342618 12345678.899998342618 17234220.131627969444 17234220.131627969444 17234220.153969537467 17234220.091522481292 17234220.091522481292 60288.736796581 2023-12-10T17:40:59.224614+00:00 12345678.900064216927 12345678.900064216927 12345678.899993708357 12345678.899993252009 12345678.899993252009 17234220.232690505683 17234220.232690505683 17234220.428299304098 17234220.329809859395 17234220.329809859395 60288.736808204 2023-12-10T17:41:00.228809+00:00 12345678.899937661365 12345678.899937661365 12345678.899989712983 12345678.900002125651 12345678.900002125651 17234220.820647463202 17234220.820647463202 17234220.739928204566 17234220.714017212391 17234220.714017212391 60288.736819778 2023-12-10T17:41:01.228773+00:00 12345678.899964498356 12345678.899964498356 12345678.900015018880 12345678.900029489771 12345678.900029489771 17234220.380105383694 17234220.380105383694 17234220.418952055275 17234220.446198798716 17234220.446198794991 60288.736831822 2023-12-10T17:41:02.269362+00:00 12345678.900036282837 12345678.900036282837 12345678.899984475225 12345678.899959623814 12345678.899959623814 17234219.854317411780 17234219.854317411780 17234220.039863839746 17234219.910762645304 17234219.910762645304 60288.736842761 2023-12-10T17:41:03.214527+00:00 12345678.899999642745 12345678.899999642745 12345678.900006012991 12345678.900012301281 12345678.900012305006 17234221.293967884034 17234221.293967884034 17234221.000122796744 17234221.206964548677 17234221.206964548677 60288.736854325 2023-12-10T17:41:04.213631+00:00 12345678.899997146800 12345678.899997146800 12345678.899995524436 12345678.900011621416 12345678.900011621416 17234221.248019587249 17234221.248019587249 17234221.138138040900 17234221.306886054575 17234221.306886054575 60288.736865904 2023-12-10T17:41:05.214106+00:00 12345678.899868302047 12345678.899868302047 12345678.899979846552 12345678.899955475703 12345678.899955475703 17234219.847381874919 17234219.847381874919 17234219.993049114943 17234219.849951963872 17234219.849951963872 60288.736877478 2023-12-10T17:41:06.214056+00:00 12345678.900062806904 12345678.900062806904 12345678.900007853284 12345678.900006020442 12345678.900006020442 17234220.061602100730 17234220.061602100730 17234220.136950448155 17234220.064295992255 17234220.064295992255 60288.736889048 2023-12-10T17:41:07.213773+00:00 12345678.899972805753 12345678.899972805753 12345678.899987556040 12345678.899999756366 12345678.899999754503 17234220.975874271244 17234220.975874271244 17234220.936177477241 17234220.952430505306 17234220.952430505306 60288.736900637 2023-12-10T17:41:08.215084+00:00 12345678.900114795193 12345678.900114795193 12345678.899988327175 12345678.899965194985 12345678.899965193123 17234220.720042936504 17234220.720042936504 17234220.684790708125 17234220.745091345161 17234220.745091345161 60288.736912201 2023-12-10T17:41:09.214157+00:00 12345678.899889437482 12345678.899889437482 12345678.900005090982 12345678.899999141693 12345678.899999141693 17234220.153727542609 17234220.153727542609 17234220.326861184090 17234220.213401254267 17234220.213401254267 60288.736923773 2023-12-10T17:41:10.214028+00:00 12345678.899925107136 12345678.899925107136 12345678.899982864037 12345678.899971425533 12345678.899971425533 17234220.697111591697 17234220.697111591697 17234220.613973360509 17234220.609773259610 17234220.609773255885 60288.736935343 2023-12-10T17:41:11.213592+00:00 12345678.900007653981 12345678.900007653981 12345678.899992624298 12345678.899979375303 12345678.899979375303 17234220.652923267335 17234220.652923267335 17234220.693987805396 17234220.647044762969 17234220.647044766694 60288.736947000 2023-12-10T17:41:12.220767+00:00 12345678.900037178770 12345678.900037178770 12345678.900003507733 12345678.899970075116 12345678.899970076978 17234220.606747861952 17234220.606747861952 17234220.635592702776 17234220.692113913596 17234220.692113917321 60288.736958664 2023-12-10T17:41:13.228586+00:00 12345678.899948140606 12345678.899948140606 12345678.899983599782 12345678.899978781119 12345678.899978781119 17234220.656595565379 17234220.656595565379 17234220.615998648107 17234220.734235338867 17234220.734235338867 60288.736970299 2023-12-10T17:41:14.233822+00:00 12345678.900026597083 12345678.900026597083 12345678.899988410994 12345678.899994827807 12345678.899994829670 17234220.700304389000 17234220.700304389000 17234220.746225886047 17234220.635150533170 17234220.635150533170 60288.736981815 2023-12-10T17:41:15.228806+00:00 12345678.899967720732 12345678.899967720732 12345678.900022201240 12345678.900008512661 12345678.900008510798 17234221.430708285421 17234221.430708285421 17234221.262993175536 17234221.409094225615 17234221.409094225615 60288.736993411 2023-12-10T17:41:16.230660+00:00 12345678.900095593184 12345678.900095593184 12345678.900007439777 12345678.899970781058 12345678.899970782921 17234220.471236530691 17234220.471236530691 17234220.576349887997 17234220.397304888815 17234220.397304888815 60288.737004959 2023-12-10T17:41:17.228426+00:00 12345678.900081936270 12345678.900081936270 12345678.899987975135 12345678.899988936260 12345678.899988938123 17234220.195787355304 17234220.195787355304 17234220.192322455347 17234220.086326237768 17234220.086326237768 60288.737016580 2023-12-10T17:41:18.232481+00:00 12345678.899896837771 12345678.899896837771 12345678.899994265288 12345678.899987244979 12345678.899987246841 17234220.631704300642 17234220.631704300642 17234220.584948707372 17234220.702662177384 17234220.702662177384 60288.737028110 2023-12-10T17:41:19.228709+00:00 12345678.899954851717 12345678.899954851717 12345678.900000359863 12345678.899981776252 12345678.899981774390 17234220.659901160747 17234220.659901160747 17234220.677867319435 17234220.676221128553 17234220.676221128553 60288.737039671 2023-12-10T17:41:20.227613+00:00 12345678.899968819693 12345678.899968819693 12345678.899999277666 12345678.899980112910 12345678.899980112910 17234220.827811550349 17234220.827811550349 17234220.829679876566 17234220.994536191225 17234220.994536194950 60288.737051190 2023-12-10T17:41:21.222803+00:00 12345678.900082539767 12345678.900082539767 12345678.900008445606 12345678.900008304045 12345678.900008304045 17234220.464389503002 17234220.464389503002 17234220.441111542284 17234220.404806774110 17234220.404806774110 60288.737062836 2023-12-10T17:41:22.229011+00:00 12345678.899936111644 12345678.899936111644 12345678.899985356256 12345678.899982223287 12345678.899982223287 17234220.291996676475 17234220.291996676475 17234220.375661283731 17234220.391490984708 17234220.391490984708 60288.737074390 2023-12-10T17:41:23.227324+00:00 12345678.899978969246 12345678.899978969246 12345678.899979038164 12345678.899956699461 12345678.899956697598 17234220.237992744893 17234220.237992744893 17234220.290553908795 17234220.305760364980 17234220.305760364980 60288.737085903 2023-12-10T17:41:24.222001+00:00 12345678.899953652173 12345678.899953652173 12345678.900003951043 12345678.899998558685 12345678.899998558685 17234220.666914328933 17234220.666914328933 17234220.604456629604 17234220.616641208529 17234220.616641208529 60288.737097580 2023-12-10T17:41:25.230953+00:00 12345678.900129364803 12345678.900129364803 12345678.899997869506 12345678.899977419525 12345678.899977417663 17234220.840423539281 17234220.840423539281 17234220.672688096762 17234220.816442392766 17234220.816442396492 60288.737109154 2023-12-10T17:41:26.230905+00:00 12345678.899972122163 12345678.899972122163 12345678.900002982467 12345678.900010103360 12345678.900010103360 17234219.848272752017 17234219.848272752017 17234220.031644996256 17234220.012089014053 17234220.012089014053 60288.737120697 2023-12-10T17:41:27.228224+00:00 12345678.899914974347 12345678.899914974347 12345678.899999365211 12345678.900030378252 12345678.900030378252 17234220.660848904401 17234220.660848904401 17234220.581046670675 17234220.661749400198 17234220.661749403924 60288.737132194 2023-12-10T17:41:28.221571+00:00 12345678.900169357657 12345678.900169357657 12345678.899997910485 12345678.900015158579 12345678.900015158579 17234220.963765162975 17234220.963765162975 17234220.839534562081 17234220.798506688327 17234220.798506688327 60288.737143770 2023-12-10T17:41:29.221753+00:00 12345678.899969696999 12345678.899969696999 12345678.900006847456 12345678.900010883808 12345678.900010883808 17234220.570756040514 17234220.570756040514 17234220.649814635515 17234220.591587521136 17234220.591587521136 60288.737155426 2023-12-10T17:41:30.228778+00:00 12345678.899996330962 12345678.899996330962 12345678.899995829910 12345678.899991301820 12345678.899991301820 17234220.942340698093 17234220.942340698093 17234220.959490261972 17234220.914869815111 17234220.914869815111 60288.737166963 2023-12-10T17:41:31.225608+00:00 12345678.900014201179 12345678.900014201179 12345678.900001460686 12345678.900012688711 12345678.900012684986 17234221.044277328998 17234221.044277328998 17234221.033468317240 17234221.016782641411 17234221.016782637686 60288.737178598 2023-12-10T17:41:32.230845+00:00 12345678.899861432612 12345678.899861432612 12345678.899981657043 12345678.899997273460 12345678.899997275323 17234220.299710802734 17234220.299710802734 17234220.454363003373 17234220.224960457534 17234220.224960457534 60288.737190152 2023-12-10T17:41:33.229135+00:00 12345678.900099080056 12345678.900099080056 12345678.899988375604 12345678.899962907657 12345678.899962907657 17234221.286086589098 17234221.286086589098 17234221.101985529065 17234221.273436363786 17234221.273436363786 60288.737201655 2023-12-10T17:41:34.223002+00:00 12345678.899977017194 12345678.899977017194 12345678.900017838925 12345678.900052087381 12345678.900052085519 17234221.094035264105 17234221.094035264105 17234221.023225378245 17234221.131045106798 17234221.131045106798 60288.737213218 2023-12-10T17:41:35.222031+00:00 12345678.899999512359 12345678.899999512359 12345678.899971850216 12345678.899978931993 12345678.899978930131 17234220.557081669569 17234220.557081669569 17234220.530644815415 17234220.434312488884 17234220.434312492609 60288.737224848 2023-12-10T17:41:36.226881+00:00 12345678.899871639907 12345678.899871639907 12345678.900000028312 12345678.900015978143 12345678.900015980005 17234220.765321511775 17234220.765321511775 17234221.001803904772 17234220.972916509956 17234220.972916509956 60288.737236515 2023-12-10T17:41:37.234919+00:00 12345678.900154029950 12345678.900154029950 12345678.900002449751 12345678.900015844032 12345678.900015845895 17234221.377923872322 17234221.377923872322 17234221.235950049013 17234221.310180835426 17234221.310180835426 60288.737248026 2023-12-10T17:41:38.229449+00:00 12345678.899903442711 12345678.899903442711 12345678.899992791936 12345678.900002913550 12345678.900002915412 17234220.824132625014 17234220.824132625014 17234220.922012638301 17234220.877209819853 17234220.877209819853 60288.737259530 2023-12-10T17:41:39.223378+00:00 12345678.900089370087 12345678.900089370087 12345678.900007518008 12345678.900035401806 12345678.900035401806 17234221.021130006760 17234221.021130006760 17234220.887550894171 17234221.003554828465 17234221.003554828465 60288.737271168 2023-12-10T17:41:40.228951+00:00 12345678.899936832488 12345678.899936832488 12345678.899999648333 12345678.899999339134 12345678.899999339134 17234220.577650111169 17234220.577650111169 17234220.579244118184 17234220.525258172303 17234220.525258176029 60288.737282757 2023-12-10T17:41:41.230201+00:00 12345678.900003878400 12345678.900003878400 12345678.899991452694 12345678.899999236688 12345678.899999238551 17234221.268873903900 17234221.268873903900 17234221.281545240432 17234221.425618734211 17234221.425618734211 60288.737294221 2023-12-10T17:41:42.220743+00:00 12345678.900057537481 12345678.900057537481 12345678.900011582300 12345678.900015117601 12345678.900015117601 17234220.911380663514 17234220.911380663514 17234220.969782978296 17234220.688258491457 17234220.688258491457 60288.737305886 2023-12-10T17:41:43.228545+00:00 12345678.900023289025 12345678.900023289025 12345678.899994898587 12345678.899971993640 12345678.899971993640 17234220.732663001865 17234220.732663001865 17234220.834836233407 17234220.740858450532 17234220.740858450532 60288.737317483 2023-12-10T17:41:44.230504+00:00 12345678.899927517399 12345678.899927517399 12345678.899984383956 12345678.899956123903 12345678.899956125766 17234221.262770976871 17234221.262770976871 17234221.130988337100 17234221.087004136294 17234221.087004136294 60288.737329119 2023-12-10T17:41:45.235879+00:00 12345678.899993509054 12345678.899993509054 12345678.899987110868 12345678.899990884587 12345678.899990886450 17234221.359975613654 17234221.359975613654 17234221.549524281174 17234221.599100597203 17234221.599100597203 60288.737340552 2023-12-10T17:41:46.223728+00:00 12345678.900026457384 12345678.900026457384 12345678.900009494275 12345678.900017833337 12345678.900017837062 17234221.513001877815 17234221.513001877815 17234221.305762048811 17234221.433082401752 17234221.433082401752 60288.737352210 2023-12-10T17:41:47.230935+00:00 12345678.899905260652 12345678.899905260652 12345678.899985916913 12345678.899965213612 12345678.899965215474 17234220.998214758933 17234220.998214758933 17234221.064635396004 17234221.041979923844 17234221.041979923844 60288.737363673 2023-12-10T17:41:48.221314+00:00 12345678.900104779750 12345678.900104779750 12345678.900002526119 12345678.900003129616 12345678.900003127754 17234221.060908459127 17234221.060908459127 17234221.118858236820 17234220.944840058684 17234220.944840058684 60288.737375348 2023-12-10T17:41:49.230055+00:00 12345678.900026150048 12345678.900026150048 12345678.900000808761 12345678.899984363467 12345678.899984361604 17234221.520340863615 17234221.520340863615 17234221.406031705439 17234221.565852381289 17234221.565852381289 60288.737386910 2023-12-10T17:41:50.229015+00:00 12345678.899931978434 12345678.899931978434 12345678.900004576892 12345678.899987885728 12345678.899987885728 17234220.975914873183 17234220.975914873183 17234221.067584518343 17234220.945466507226 17234220.945466507226 60288.737398507 2023-12-10T17:41:51.231004+00:00 12345678.899929016829 12345678.899929016829 12345678.900006143376 12345678.900028238073 12345678.900028236210 17234221.424466840923 17234221.424466840923 17234221.458591867238 17234221.403122395277 17234221.403122395277 60288.737410056 2023-12-10T17:41:52.228841+00:00 12345678.899954663590 12345678.899954663590 12345678.900002030656 12345678.899992838502 12345678.899992838502 17234221.468977943063 17234221.468977943063 17234221.408687118441 17234221.539208587259 17234221.539208587259 60288.737421649 2023-12-10T17:41:53.230425+00:00 12345678.900079201907 12345678.900079201907 12345678.900011388585 12345678.900025064126 12345678.900025064126 17234221.228677652776 17234221.228677652776 17234221.137701831758 17234221.187518130988 17234221.187518130988 60288.737433193 2023-12-10T17:41:54.227917+00:00 12345678.900071637705 12345678.900071637705 12345678.900003809482 12345678.900011349469 12345678.900011349469 17234221.351554457098 17234221.351554457098 17234221.424615733325 17234221.362290691584 17234221.362290691584 60288.737444688 2023-12-10T17:41:55.221048+00:00 12345678.900003693998 12345678.900003693998 12345678.899988686666 12345678.899982480332 12345678.899982480332 17234221.496853627264 17234221.496853627264 17234221.501492500305 17234221.398346647620 17234221.398346647620 60288.737456265 2023-12-10T17:41:56.221267+00:00 12345678.899931212887 12345678.899931212887 12345678.899988928810 12345678.899996401742 12345678.899996403605 17234221.552053678781 17234221.552053678781 17234221.579089432955 17234221.739724367857 17234221.739724367857 60288.737467836 2023-12-10T17:41:57.221030+00:00 12345678.899961877614 12345678.899961877614 12345678.899978918955 12345678.899979691952 12345678.899979693815 17234221.023602109402 17234221.023602109402 17234220.986585229635 17234220.896876029670 17234220.896876025945 60288.737479486 2023-12-10T17:41:58.227555+00:00 12345678.900031542405 12345678.900031542405 12345678.900000996888 12345678.900047356263 12345678.900047354400 17234220.627150241286 17234220.627150241286 17234220.643250443041 17234220.554369144142 17234220.554369144142 60288.737491065 2023-12-10T17:41:59.228019+00:00 12345678.900039967149 12345678.900039967149 12345678.899980828166 12345678.899985253811 12345678.899985251948 17234220.852763600647 17234220.852763600647 17234220.894352015108 17234220.914880607277 17234220.914880607277 60288.737502649 2023-12-10T17:42:00.228911+00:00 12345678.899858625606 12345678.899858625606 12345678.900004433468 12345678.900019869208 12345678.900019871071 17234221.414851594716 17234221.414851594716 17234221.373802609742 17234221.488830469549 17234221.488830469549 60288.737514175 2023-12-10T17:42:01.224747+00:00 12345678.900158777833 12345678.900158777833 12345678.900003358722 12345678.899997653440 12345678.899997651577 17234221.096212945879 17234221.096212945879 17234221.128412384540 17234221.021327484399 17234221.021327484399 60288.737525770 2023-12-10T17:42:02.226574+00:00 12345678.899952162057 12345678.899952162057 12345678.899992950261 12345678.899985393509 12345678.899985393509 17234221.088234908879 17234221.088234908879 17234221.014205385000 17234220.975347656757 17234220.975347656757 60288.737537444 2023-12-10T17:42:03.235181+00:00 12345678.900048993528 12345678.900048993528 12345678.900017639622 12345678.900019822642 12345678.900019822642 17234221.046395823359 17234221.046395823359 17234221.016338676214 17234221.020567651838 17234221.020567651838 60288.737548809 2023-12-10T17:42:04.217089+00:00 12345678.899857211858 12345678.899857211858 12345678.900001784787 12345678.899992972612 12345678.899992972612 17234221.033668071032 17234221.033668071032 17234221.075220692903 17234221.016652036458 17234221.016652040184 60288.737560359 2023-12-10T17:42:05.215041+00:00 12345678.900102140382 12345678.900102140382 12345678.899970769882 12345678.899951422587 12345678.899951422587 17234221.225631598383 17234221.225631598383 17234221.327542290092 17234221.362816527486 17234221.362816527486 60288.737571982 2023-12-10T17:42:06.219231+00:00 12345678.899938594550 12345678.899938594550 12345678.899990225211 12345678.899964800104 12345678.899964800104 17234221.320953007787 17234221.320953007787 17234221.215615309775 17234221.245894584805 17234221.245894584805 60288.737583499 2023-12-10T17:42:07.214303+00:00 12345678.900040732697 12345678.900040732697 12345678.900010056794 12345678.900019533932 12345678.900019533932 17234221.219065055251 17234221.219065055251 17234221.291800122708 17234221.158029001206 17234221.158029001206 60288.737595080 2023-12-10T17:42:08.214962+00:00 12345678.899856001139 12345678.899856001139 12345678.899991750717 12345678.900003062561 12345678.900003064424 17234221.737768035382 17234221.737768035382 17234221.724368616939 17234221.691442891955 17234221.691442891955 60288.737606660 2023-12-10T17:42:09.215414+00:00 12345678.900068048388 12345678.900068048388 12345678.899981359020 12345678.899993378669 12345678.899993378669 17234221.765593491495 17234221.765593491495 17234221.759626675397 17234221.716814760119 17234221.716814756393 60288.737618230 2023-12-10T17:42:10.215086+00:00 12345678.899993026629 12345678.899993026629 12345678.900010699406 12345678.900014469400 12345678.900014465675 17234221.931768365204 17234221.931768365204 17234221.917405221611 17234221.922865588218 17234221.922865588218 60288.737629799 2023-12-10T17:42:11.214642+00:00 12345678.900127433240 12345678.900127433240 12345678.900017026812 12345678.900004630908 12345678.900004632771 17234221.797781217843 17234221.797781217843 17234221.792889274657 17234221.960412766784 17234221.960412766784 60288.737641369 2023-12-10T17:42:12.214313+00:00 12345678.899985583499 12345678.899985583499 12345678.900025978684 12345678.900016402826 12345678.900016402826 17234221.915469679981 17234221.915469679981 17234221.860002409667 17234221.809053465724 17234221.809053465724 60288.737652944 2023-12-10T17:42:13.214374+00:00 12345678.899999748915 12345678.899999748915 12345678.899988671765 12345678.899951808155 12345678.899951808155 17234222.519312247634 17234222.519312247634 17234222.566631421447 17234222.546990524977 17234222.546990524977 60288.737664517 2023-12-10T17:42:14.214246+00:00 12345678.900025472045 12345678.900025472045 12345678.899999378249 12345678.899996954948 12345678.899996954948 17234222.650886427611 17234222.650886427611 17234222.590010780841 17234222.725799079984 17234222.725799079984 60288.737676170 2023-12-10T17:42:15.221065+00:00 12345678.899858409539 12345678.899858409539 12345678.899985253811 12345678.899948853999 12345678.899948852137 17234221.483482480049 17234221.483482480049 17234221.636163469404 17234221.419387970120 17234221.419387970120 60288.737687878 2023-12-10T17:42:16.232652+00:00 12345678.900061156601 12345678.900061156601 12345678.900000981987 12345678.899978356436 12345678.899978356436 17234222.113461073488 17234222.113461073488 17234221.978048961610 17234222.033045288175 17234222.033045288175 60288.737699366 2023-12-10T17:42:17.225218+00:00 12345678.900001645088 12345678.900001645088 12345678.899983400479 12345678.899975534528 12345678.899975534528 17234222.206202179193 17234222.206202179193 17234222.257521148771 17234222.236970365047 17234222.236970365047 60288.737710893 2023-12-10T17:42:18.221149+00:00 12345678.900073509663 12345678.900073509663 12345678.900010062382 12345678.900017077103 12345678.900017077103 17234222.433907501400 17234222.433907501400 17234222.426268331707 17234222.536245565861 17234222.536245565861 60288.737722561 2023-12-10T17:42:19.229275+00:00 12345678.899965668097 12345678.899965668097 12345678.900006890297 12345678.900011302903 12345678.900011301041 17234222.129243995994 17234222.129243995994 17234222.141633130610 17234222.099995877594 17234222.099995877594 60288.737734153 2023-12-10T17:42:20.230830+00:00 12345678.899916145951 12345678.899916145951 12345678.899970971048 12345678.899949392304 12345678.899949392304 17234222.240142788738 17234222.240142788738 17234222.200774110854 17234222.318639658391 17234222.318639658391 60288.737745615 2023-12-10T17:42:21.221092+00:00 12345678.899970568717 12345678.899970568717 12345678.900018133223 12345678.900034129620 12345678.900034131482 17234221.921112775803 17234221.921112775803 17234221.910361282527 17234221.932704068720 17234221.932704072446 60288.737757280 2023-12-10T17:42:22.229043+00:00 12345678.900083571672 12345678.900083571672 12345678.900003075600 12345678.900025762618 12345678.900025760755 17234221.194911535829 17234221.194911535829 17234221.342298805714 17234221.135606437922 17234221.135606437922 60288.737768923 2023-12-10T17:42:23.234974+00:00 12345678.900041442364 12345678.900041442364 12345678.899993337691 12345678.899986857548 12345678.899986853823 17234222.069798935205 17234222.069798935205 17234222.024765506387 17234222.201476749033 17234222.201476752758 60288.737780458 2023-12-10T17:42:24.231609+00:00 12345678.899979993701 12345678.899979993701 12345678.900000059977 12345678.899981437251 12345678.899981437251 17234222.174186822027 17234222.174186822027 17234222.208594888449 17234222.182518601418 17234222.182518601418 60288.737791969 2023-12-10T17:42:25.226159+00:00 12345678.900025662035 12345678.900025662035 12345678.900016032159 12345678.900035200641 12345678.900035200641 17234222.221631128341 17234222.221631128341 17234222.076039988548 17234222.184370886534 17234222.184370886534 60288.737803473 2023-12-10T17:42:26.220085+00:00 12345678.899860646576 12345678.899860646576 12345678.899976573884 12345678.899948665872 12345678.899948669598 17234221.509326599538 17234221.509326599538 17234221.676508381963 17234221.656527414918 17234221.656527414918 60288.737815152 2023-12-10T17:42:27.229179+00:00 12345678.900118360296 12345678.900118360296 12345678.899994090199 12345678.900007063523 12345678.900007059798 17234222.335114426911 17234222.335114426911 17234222.263552539051 17234222.424507036805 17234222.424507036805 60288.737826634 2023-12-10T17:42:28.221193+00:00 12345678.899813663214 12345678.899813663214 12345678.899965424091 12345678.899980308488 12345678.899980306625 17234222.191040437669 17234222.191040437669 17234222.187370005995 17234222.133135087788 17234222.133135087788 60288.737838207 2023-12-10T17:42:29.221063+00:00 12345678.899999817833 12345678.899999817833 12345678.899981094524 12345678.899962183088 12345678.899962183088 17234222.062088262290 17234222.062088262290 17234222.063274752349 17234221.914374414831 17234221.914374414831 60288.737849763 2023-12-10T17:42:30.219542+00:00 12345678.900137331337 12345678.900137331337 12345678.900000290945 12345678.900016082451 12345678.900016082451 17234221.938671443611 17234221.938671443611 17234222.050754822791 17234221.918272972107 17234221.918272972107 60288.737861506 2023-12-10T17:42:31.234109+00:00 12345678.899946585298 12345678.899946585298 12345678.900006007403 12345678.900007497519 12345678.900007499382 17234222.489395633340 17234222.489395633340 17234222.296500358731 17234222.431166213006 17234222.431166216731 60288.737873024 2023-12-10T17:42:32.229309+00:00 12345678.900001758710 12345678.900001758710 12345678.900006068870 12345678.899989655241 12345678.899989655241 17234222.407619595528 17234222.407619595528 17234222.359512861818 17234222.337334204465 17234222.337334204465 60288.737884594 2023-12-10T17:42:33.228930+00:00 12345678.900015413761 12345678.900015413761 12345678.899994902313 12345678.899976013228 12345678.899976015091 17234222.474864613265 17234222.474864613265 17234222.601327501237 17234222.713091101497 17234222.713091105223 60288.737896175 2023-12-10T17:42:34.229491+00:00 12345678.899921445176 12345678.899921445176 12345678.900002835318 12345678.900001492351 12345678.900001490489 17234222.217556945980 17234222.217556945980 17234222.183573916554 17234222.110904347152 17234222.110904347152 60288.737907655 2023-12-10T17:42:35.221339+00:00 12345678.900089010596 12345678.900089010596 12345678.900007508695 12345678.900030795485 12345678.900030795485 17234221.961559109390 17234221.961559109390 17234222.103650704026 17234221.816741116345 17234221.816741116345 60288.737919237 2023-12-10T17:42:36.222097+00:00 12345678.900024784729 12345678.900024784729 12345678.900003638119 12345678.900016589090 12345678.900016589090 17234222.671346001327 17234222.671346001327 17234222.606299977750 17234222.604698628187 17234222.604698628187 60288.737930885 2023-12-10T17:42:37.228464+00:00 12345678.900002965704 12345678.900002965704 12345678.899983016774 12345678.899960881099 12345678.899960881099 17234222.055493183434 17234222.055493183434 17234222.029625270516 17234222.045860935003 17234222.045860935003 60288.737942454 2023-12-10T17:42:38.228020+00:00 12345678.899872019887 12345678.899872019887 12345678.899993419647 12345678.899968335405 12345678.899968335405 17234221.905663263053 17234221.905663263053 17234221.870775490999 17234221.987066604197 17234221.987066604197 60288.737954098 2023-12-10T17:42:39.234081+00:00 12345678.900102119893 12345678.900102119893 12345678.899986658245 12345678.899951137602 12345678.899951133877 17234221.845977503806 17234221.845977503806 17234221.846627611667 17234221.898090627044 17234221.898090627044 60288.737965615 2023-12-10T17:42:40.229151+00:00 12345678.899961719289 12345678.899961719289 12345678.899984693155 12345678.899961255491 12345678.899961255491 17234221.926760356873 17234221.926760356873 17234221.920314587653 17234222.048824846745 17234222.048824846745 60288.737977176 2023-12-10T17:42:41.228051+00:00 12345678.900024453178 12345678.900024453178 12345678.900021063164 12345678.900017945096 12345678.900017945096 17234221.890870716423 17234221.890870716423 17234221.764746241271 17234221.642855614424 17234221.642855618149 60288.737988753 2023-12-10T17:42:42.228284+00:00 12345678.900071194395 12345678.900071194395 12345678.900010449812 12345678.899992404506 12345678.899992404506 17234221.987951699644 17234221.987951699644 17234222.148148626089 17234222.090891428292 17234222.090891428292 60288.738000356 2023-12-10T17:42:43.230747+00:00 12345678.899862302467 12345678.899862302467 12345678.900006355718 12345678.900004107505 12345678.900004107505 17234222.853324778378 17234222.853324778378 17234222.882596902549 17234223.105805981904 17234223.105805981904 60288.738011922 2023-12-10T17:42:44.230053+00:00 12345678.899965560064 12345678.899965560064 12345678.900007985532 12345678.899977056310 12345678.899977056310 17234222.170290999115 17234222.170290999115 17234222.188299663365 17234222.074207551777 17234222.074207551777 60288.738023465 2023-12-10T17:42:45.227409+00:00 12345678.900156989694 12345678.900156989694 12345678.900007810444 12345678.900005072355 12345678.900005072355 17234222.298435483128 17234222.298435483128 17234222.145997811109 17234222.190434988588 17234222.190434988588 60288.738035089 2023-12-10T17:42:46.231728+00:00 12345678.899889234453 12345678.899889234453 12345678.899994771928 12345678.900017745793 12345678.900017745793 17234222.618150092661 17234222.618150092661 17234222.584179975092 17234222.725509129465 17234222.725509129465 60288.738046563 2023-12-10T17:42:47.223037+00:00 12345678.899992235005 12345678.899992235005 12345678.900001084432 12345678.899993406609 12345678.899993406609 17234222.643511418253 17234222.643511418253 17234222.721315130591 17234222.714103315026 17234222.714103315026 60288.738058225 2023-12-10T17:42:48.230633+00:00 12345678.899975232780 12345678.899975232780 12345678.899989424273 12345678.899975219741 12345678.899975219741 17234222.989960324019 17234222.989960324019 17234222.818019691855 17234222.779665615410 17234222.779665615410 60288.738069771 2023-12-10T17:42:49.228232+00:00 12345678.900112139061 12345678.900112139061 12345678.899992089719 12345678.900017835200 12345678.900017835200 17234222.253336895257 17234222.253336895257 17234222.515540212393 17234222.526545215398 17234222.526545215398 60288.738081263 2023-12-10T17:42:50.221155+00:00 12345678.899875737727 12345678.899875737727 12345678.899982627481 12345678.899995036423 12345678.899995034561 17234222.126335956156 17234222.126335956156 17234222.005369871855 17234221.876317519695 17234221.876317519695 60288.738092856 2023-12-10T17:42:51.222700+00:00 12345678.900042472407 12345678.900042472407 12345678.900002727285 12345678.900008730590 12345678.900008734316 17234222.335668560117 17234222.335668560117 17234222.363707117736 17234222.390245348215 17234222.390245351940 60288.738104509 2023-12-10T17:42:52.229597+00:00 12345678.899927949533 12345678.899927949533 12345678.899996638298 12345678.899983650073 12345678.899983653799 17234222.667826715857 17234222.667826715857 17234222.669656571001 17234222.713906988502 17234222.713906988502 60288.738116071 2023-12-10T17:42:53.228494+00:00 12345678.900092974305 12345678.900092974305 12345678.900005346164 12345678.900027140975 12345678.900027140975 17234222.246731296182 17234222.246731296182 17234222.397523298860 17234222.386595096439 17234222.386595096439 60288.738127660 2023-12-10T17:42:54.229796+00:00 12345678.899932829663 12345678.899932829663 12345678.900009764358 12345678.900016549975 12345678.900016551837 17234222.303299162537 17234222.303299162537 17234222.254123259336 17234222.245332695544 17234222.245332695544 60288.738139245 2023-12-10T17:42:55.230773+00:00 12345678.900014733896 12345678.900014733896 12345678.899981776252 12345678.899981398135 12345678.899981398135 17234222.770214203745 17234222.770214203745 17234222.634912632406 17234222.759192198515 17234222.759192198515 60288.738150695 2023-12-10T17:42:56.220072+00:00 12345678.900038653985 12345678.900038653985 12345678.899995967746 12345678.900007674471 12345678.900007672608 17234222.361678451300 17234222.361678451300 17234222.443708006293 17234222.360807873309 17234222.360807873309 60288.738162272 2023-12-10T17:42:57.220311+00:00 12345678.899965245277 12345678.899965245277 12345678.900009701028 12345678.900011034682 12345678.900011034682 17234222.339107889682 17234222.339107889682 17234222.429726392031 17234222.423673242331 17234222.423673246056 60288.738174019 2023-12-10T17:42:58.235284+00:00 12345678.900022510439 12345678.900022510439 12345678.900016305968 12345678.900052681565 12345678.900052683428 17234222.505238402635 17234222.505238402635 17234222.460886299610 17234222.491662081331 17234222.491662081331 60288.738185424 2023-12-10T17:42:59.220616+00:00 12345678.900034729391 12345678.900034729391 12345678.899975460023 12345678.899975178763 12345678.899975178763 17234222.618755780160 17234222.618755780160 17234222.598803829402 17234222.516763232648 17234222.516763232648 60288.738197119 2023-12-10T17:43:00.231028+00:00 12345678.899997165427 12345678.899997165427 12345678.900001779199 12345678.900014033541 12345678.900014035404 17234222.494665350765 17234222.494665350765 17234222.410867162049 17234222.476088892668 17234222.476088892668 60288.738208666 2023-12-10T17:43:01.228763+00:00 12345678.900030255318 12345678.900030255318 12345678.899983782321 12345678.899980247021 12345678.899980247021 17234222.119483575225 17234222.119483575225 17234222.096142917871 17234222.070352271199 17234222.070352271199 60288.738220403 2023-12-10T17:43:02.242805+00:00 12345678.899958267808 12345678.899958267808 12345678.900007667020 12345678.900019567460 12345678.900019567460 17234222.393313791603 17234222.393313791603 17234222.447849560529 17234222.519652735442 17234222.519652735442 60288.738231692 2023-12-10T17:43:03.218162+00:00 12345678.900001602247 12345678.900001602247 12345678.899981584400 12345678.899963039905 12345678.899963039905 17234222.465212367475 17234222.465212367475 17234222.557080786675 17234222.561206784099 17234222.561206784099 60288.738243232 2023-12-10T17:43:04.215306+00:00 12345678.899873392656 12345678.899873392656 12345678.899986876175 12345678.899967499077 12345678.899967497215 17234222.674623880535 17234222.674623880535 17234222.445476453751 17234222.372775368392 17234222.372775368392 60288.738254809 2023-12-10T17:43:05.215526+00:00 12345678.900014860556 12345678.900014860556 12345678.899999916553 12345678.899991735816 12345678.899991737679 17234222.274216100574 17234222.274216100574 17234222.445023953915 17234222.443869289011 17234222.443869292736 60288.738266365 2023-12-10T17:43:06.213946+00:00 12345678.900000898167 12345678.900000898167 12345678.899989698082 12345678.899968577549 12345678.899968577549 17234222.859703145921 17234222.859703145921 17234222.794474411756 17234222.760894201696 17234222.760894205421 60288.738277940 2023-12-10T17:43:07.214011+00:00 12345678.900106698275 12345678.900106698275 12345678.899999519810 12345678.900003084913 12345678.900003084913 17234222.642525300384 17234222.642525300384 17234222.634098142385 17234222.680700968951 17234222.680700968951 60288.738289514 2023-12-10T17:43:08.213956+00:00 12345678.899852713570 12345678.899852713570 12345678.899998545647 12345678.900001855567 12345678.900001857430 17234222.193478558213 17234222.193478558213 17234222.279349591583 17234222.034437753260 17234222.034437753260 60288.738301088 2023-12-10T17:43:09.213990+00:00 12345678.900132633746 12345678.900132633746 12345678.899993788451 12345678.899993211031 12345678.899993211031 17234223.130128022283 17234223.130128022283 17234223.132118020207 17234223.311208743602 17234223.311208743602 60288.738312673 2023-12-10T17:43:10.214944+00:00 12345678.899911023676 12345678.899911023676 12345678.899995116517 12345678.899964697659 12345678.899964697659 17234222.913354821503 17234222.913354821503 17234222.827269244939 17234222.832981992513 17234222.832981992513 60288.738324240 2023-12-10T17:43:11.214337+00:00 12345678.900001266971 12345678.900001266971 12345678.899998668581 12345678.899997701868 12345678.899997701868 17234222.758125033230 17234222.758125033230 17234222.847084891051 17234222.910709422082 17234222.910709422082 60288.738335982 2023-12-10T17:43:12.228883+00:00 12345678.899937966838 12345678.899937966838 12345678.899988820776 12345678.899998331442 12345678.899998331442 17234222.518080454320 17234222.518080454320 17234222.524810869247 17234222.450716819614 17234222.450716819614 60288.738347447 2023-12-10T17:43:13.219468+00:00 12345678.900010786951 12345678.900010786951 12345678.899979999289 12345678.899986466393 12345678.899986464530 17234223.145977590233 17234223.145977590233 17234223.024920433760 17234223.181771177799 17234223.181771177799 60288.738359165 2023-12-10T17:43:14.231889+00:00 12345678.900152252987 12345678.900152252987 12345678.900028077886 12345678.900029841810 12345678.900029839948 17234223.133825007826 17234223.133825007826 17234223.041293498129 17234223.129949208349 17234223.129949208349 60288.738370688 2023-12-10T17:43:15.227432+00:00 12345678.899871047586 12345678.899871047586 12345678.900012286380 12345678.900032443926 12345678.900032443926 17234222.818841837347 17234222.818841837347 17234222.890244353563 17234223.028766378760 17234223.028766378760 60288.738382269 2023-12-10T17:43:16.228014+00:00 12345678.899993047118 12345678.899993047118 12345678.899998428300 12345678.900023849681 12345678.900023853406 17234222.624523404986 17234222.624523404986 17234222.710042037070 17234222.548721615225 17234222.548721615225 60288.738393907 2023-12-10T17:43:17.233613+00:00 12345678.900019237772 12345678.900019237772 12345678.899987779558 12345678.899979813024 12345678.899979813024 17234222.703121215105 17234222.703121215105 17234222.747679091990 17234222.660047255456 17234222.660047255456 60288.738405435 2023-12-10T17:43:18.229636+00:00 12345678.900026192889 12345678.900026192889 12345678.900010662153 12345678.900012712926 12345678.900012714788 17234222.637794882059 17234222.637794882059 17234222.760133016855 17234222.722548335791 17234222.722548335791 60288.738416933 2023-12-10T17:43:19.223025+00:00 12345678.900014998391 12345678.900014998391 12345678.900004379451 12345678.899998029694 12345678.899998027831 17234222.899446431547 17234222.899446431547 17234222.649948533624 17234222.701868630946 17234222.701868630946 60288.738428490 2023-12-10T17:43:20.221567+00:00 12345678.900019098073 12345678.900019098073 12345678.900002602488 12345678.900002505630 12345678.900002505630 17234222.320518266410 17234222.320518266410 17234222.482684127986 17234222.456773098558 17234222.456773098558 60288.738440154 2023-12-10T17:43:21.229269+00:00 12345678.899909738451 12345678.899909738451 12345678.899986723438 12345678.899995397776 12345678.899995399639 17234222.775273241103 17234222.775273241103 17234222.723553970456 17234222.811008092016 17234222.811008092016 60288.738451676 2023-12-10T17:43:22.224797+00:00 12345678.900151981041 12345678.900151981041 12345678.899993443862 12345678.900023631752 12345678.900023631752 17234222.771652411669 17234222.771652411669 17234222.827799484134 17234222.968283515424 17234222.968283515424 60288.738463304 2023-12-10T17:43:23.229433+00:00 12345678.899951592088 12345678.899951592088 12345678.899963447824 12345678.899983391166 12345678.899983391166 17234222.849084716290 17234222.849084716290 17234222.750920478255 17234222.678587768227 17234222.678587768227 60288.738474878 2023-12-10T17:43:24.229404+00:00 12345678.899911409244 12345678.899911409244 12345678.899998910725 12345678.900042435154 12345678.900042435154 17234222.939697489142 17234222.939697489142 17234222.878215186298 17234222.831652231514 17234222.831652231514 60288.738486519 2023-12-10T17:43:25.235256+00:00 12345678.900081476197 12345678.900081476197 12345678.899997204542 12345678.900033308193 12345678.900033308193 17234222.558288503438 17234222.558288503438 17234222.649316493422 17234222.583101831377 17234222.583101831377 60288.738497937 2023-12-10T17:43:26.221751+00:00 12345678.899988513440 12345678.899988513440 12345678.899976110086 12345678.899978442118 12345678.899978440255 17234223.001501258463 17234223.001501258463 17234222.941899161786 17234223.025930915028 17234223.025930915028 60288.738509505 2023-12-10T17:43:27.221251+00:00 12345678.899997906759 12345678.899997906759 12345678.900027319789 12345678.900047188625 12345678.900047186762 17234222.854492001235 17234222.854492001235 17234222.805016733706 17234222.774496994913 17234222.774496998638 60288.738521151 2023-12-10T17:43:28.227467+00:00 12345678.899911263958 12345678.899911263958 12345678.900003129616 12345678.900021700189 12345678.900021700189 17234222.090995766222 17234222.090995766222 17234222.269755717367 17234222.222456965595 17234222.222456965595 60288.738532698 2023-12-10T17:43:29.225079+00:00 12345678.899995341897 12345678.899995341897 12345678.900000972673 12345678.900000948459 12345678.900000946596 17234222.486199624836 17234222.486199624836 17234222.423388864845 17234222.374601967633 17234222.374601967633 60288.738544275 2023-12-10T17:43:30.225376+00:00 12345678.900073356926 12345678.900073356926 12345678.900000592694 12345678.900018818676 12345678.900018820539 17234222.942367717624 17234222.942367717624 17234222.863080073148 17234222.895176332444 17234222.895176332444 60288.738555788 2023-12-10T17:43:31.220038+00:00 12345678.900022437796 12345678.900022437796 12345678.899974854663 12345678.899981092662 12345678.899981090799 17234222.362586874515 17234222.362586874515 17234222.443135518581 17234222.357724767178 17234222.357724767178 60288.738567511 2023-12-10T17:43:32.232947+00:00 12345678.899853503332 12345678.899853503332 12345678.899992115796 12345678.899988627061 12345678.899988630787 17234222.316762939095 17234222.316762939095 17234222.352983646095 17234222.352290783077 17234222.352290783077 60288.738579044 2023-12-10T17:43:33.229408+00:00 12345678.900137791410 12345678.900137791410 12345678.900009969249 12345678.900010837242 12345678.900010837242 17234222.691680762917 17234222.691680762917 17234222.714257609099 17234222.654721859843 17234222.654721859843 60288.738590625 2023-12-10T17:43:34.229984+00:00 12345678.900040458888 12345678.900040458888 12345678.900002395734 12345678.900034274906 12345678.900034274906 17234223.207033388317 17234223.207033388317 17234222.976930599660 17234223.028961546719 17234223.028961546719 60288.738602422 2023-12-10T17:43:35.249242+00:00 12345678.899936297908 12345678.899936297908 12345678.899973664433 12345678.899999674410 12345678.899999670684 17234222.725697550923 17234222.725697550923 17234222.792660884559 17234222.859414331615 17234222.859414331615 60288.738613817 2023-12-10T17:43:36.233836+00:00 12345678.899926550686 12345678.899926550686 12345678.899994479492 12345678.900024615228 12345678.900024617091 17234222.394430845976 17234222.394430845976 17234222.479871578515 17234222.452540468425 17234222.452540468425 60288.738625322 2023-12-10T17:43:37.227824+00:00 12345678.899948460981 12345678.899948460981 12345678.900006406009 12345678.900035304949 12345678.900035306811 17234222.573923256248 17234222.573923256248 17234222.532553840429 17234222.364214297384 17234222.364214297384 60288.738636828 2023-12-10T17:43:38.221921+00:00 12345678.899969192222 12345678.899969192222 12345678.899989126250 12345678.900016337633 12345678.900016335770 17234223.490574229509 17234223.490574229509 17234223.459727238864 17234223.625081073493 17234223.625081073493 60288.738648313 2023-12-10T17:43:39.214272+00:00 12345678.900168199092 12345678.900168199092 12345678.900011669844 12345678.900019800290 12345678.900019802153 17234223.441349498928 17234223.441349498928 17234223.402016993612 17234223.449686821550 17234223.449686821550 60288.738660053 2023-12-10T17:43:40.228628+00:00 12345678.899920891970 12345678.899920891970 12345678.900018926710 12345678.900012128055 12345678.900012128055 17234222.534601289779 17234222.534601289779 17234222.716733746231 17234222.587490580976 17234222.587490580976 60288.738671639 2023-12-10T17:43:41.229628+00:00 12345678.900040652603 12345678.900040652603 12345678.900024658069 12345678.900038110092 12345678.900038106367 17234222.617177162319 17234222.617177162319 17234222.702598996460 17234222.721253279597 17234222.721253275871 60288.738683132 2023-12-10T17:43:42.222625+00:00 12345678.900002248585 12345678.900002248585 12345678.899962807074 12345678.899975191802 12345678.899975193664 17234223.439969472587 17234223.439969472587 17234223.154160100967 17234223.222107838839 17234223.222107838839 60288.738694749 2023-12-10T17:43:43.226353+00:00 12345678.900031013414 12345678.900031013414 12345678.900004504248 12345678.899989079684 12345678.899989077821 17234222.839551262558 17234222.839551262558 17234222.963800087571 17234222.736759074032 17234222.736759074032 60288.738706416 2023-12-10T17:43:44.234312+00:00 12345678.899874219671 12345678.899874219671 12345678.900001915172 12345678.899979148060 12345678.899979144335 17234223.210870143026 17234223.210870143026 17234223.181840475649 17234223.204368665814 17234223.204368665814 60288.738717917 2023-12-10T17:43:45.228028+00:00 12345678.900089900941 12345678.900089900941 12345678.899987494573 12345678.899990830570 12345678.899990832433 17234222.990806050599 17234222.990806050599 17234223.102618925273 17234223.174315128475 17234223.174315128475 60288.738729533 2023-12-10T17:43:46.231653+00:00 12345678.899864926934 12345678.899864926934 12345678.899994879961 12345678.899989964440 12345678.899989964440 17234223.103907082230 17234223.103907082230 17234222.991894606501 17234222.971588157117 17234222.971588153392 60288.738741003 2023-12-10T17:43:47.222712+00:00 12345678.900080470368 12345678.900080470368 12345678.900005556643 12345678.899998247623 12345678.899998245761 17234223.375797476619 17234223.375797476619 17234223.376050915569 17234223.476919237524 17234223.476919241250 60288.738752638 2023-12-10T17:43:48.227944+00:00 12345678.900052987039 12345678.900052987039 12345678.900010228157 12345678.899988248944 12345678.899988248944 17234223.188719362020 17234223.188719362020 17234223.246855802834 17234223.247823443264 17234223.247823443264 60288.738764238 2023-12-10T17:43:49.230141+00:00 12345678.899990456179 12345678.899990456179 12345678.899989884347 12345678.899955106899 12345678.899955108762 17234222.878670964390 17234222.878670964390 17234222.928239304572 17234222.792836245149 17234222.792836245149 60288.738775796 2023-12-10T17:43:50.228749+00:00 12345678.899984031916 12345678.899984031916 12345678.900009198114 12345678.900016598403 12345678.900016600266 17234223.249876856804 17234223.249876856804 17234223.169862519950 17234223.329367835075 17234223.329367835075 60288.738787409 2023-12-10T17:43:51.232176+00:00 12345678.899908225983 12345678.899908225983 12345678.899982959032 12345678.899985255674 12345678.899985257536 17234222.841106042266 17234222.841106042266 17234222.944661892951 17234222.889814876020 17234222.889814876020 60288.738799045 2023-12-10T17:43:52.237528+00:00 12345678.900041790679 12345678.900041790679 12345678.900007646531 12345678.900010546669 12345678.900010546669 17234222.944012653083 17234222.944012653083 17234222.863954838365 17234222.848315812647 17234222.848315808922 60288.738810481 2023-12-10T17:43:53.225514+00:00 12345678.900101661682 12345678.900101661682 12345678.899988695979 12345678.899971971288 12345678.899971971288 17234223.205727554858 17234223.205727554858 17234223.209061644971 17234223.269078750163 17234223.269078750163 60288.738822076 2023-12-10T17:43:54.227313+00:00 12345678.900023158640 12345678.900023158640 12345678.899999409914 12345678.900011315942 12345678.900011315942 17234223.112832210958 17234223.112832210958 17234223.140371408314 17234223.245274592191 17234223.245274592191 60288.738833623 2023-12-10T17:43:55.225075+00:00 12345678.899943321943 12345678.899943321943 12345678.899997532368 12345678.900004377589 12345678.900004375726 17234223.014801796526 17234223.014801796526 17234222.993003971875 17234223.033505328000 17234223.033505328000 60288.738845242 2023-12-10T17:43:56.228903+00:00 12345678.900019794703 12345678.900019794703 12345678.899990875274 12345678.899985825643 12345678.899985829368 17234222.946977563202 17234222.946977563202 17234222.921929232776 17234222.935902792960 17234222.935902792960 60288.738856710 2023-12-10T17:43:57.219706+00:00 12345678.899823471904 12345678.899823471904 12345678.899990787730 12345678.899973450229 12345678.899973450229 17234222.841338597238 17234222.841338597238 17234222.843927353621 17234222.791649393737 17234222.791649393737 60288.738868287 2023-12-10T17:43:58.220010+00:00 12345678.900012359023 12345678.900012359023 12345678.899993680418 12345678.899988250807 12345678.899988250807 17234223.571331791580 17234223.571331791580 17234223.391272261739 17234223.514132592827 17234223.514132592827 60288.738879903 2023-12-10T17:43:59.223621+00:00 12345678.899998655543 12345678.899998655543 12345678.900002231821 12345678.900019906461 12345678.900019906461 17234222.658194776624 17234222.658194776624 17234222.876795444638 17234222.805471830070 17234222.805471830070 60288.738891599 2023-12-10T17:44:00.234110+00:00 12345678.900023113936 12345678.900023113936 12345678.899979133159 12345678.899977175519 12345678.899977175519 17234222.551717124879 17234222.551717124879 17234222.513764005154 17234222.337841749191 17234222.337841749191 60288.738903124 2023-12-10T17:44:01.229937+00:00 12345678.900082465261 12345678.900082465261 12345678.900004504248 12345678.899996895343 12345678.899996891618 17234223.420651383698 17234223.420651383698 17234223.393565706909 17234223.475461557508 17234223.475461557508 60288.738914576 2023-12-10T17:44:02.219353+00:00 12345678.899893652648 12345678.899893652648 12345678.900013459846 12345678.900000642985 12345678.900000641122 17234223.430493600667 17234223.430493600667 17234223.409677010030 17234223.431253276765 17234223.431253276765 60288.738926359 2023-12-10T17:44:03.237453+00:00 12345678.900011617690 12345678.900011617690 12345678.900007035583 12345678.900018757209 12345678.900018759072 17234223.039811365306 17234223.039811365306 17234223.118701059371 17234223.168046407402 17234223.168046407402 60288.738937669 2023-12-10T17:44:04.214554+00:00 12345678.899984190241 12345678.899984190241 12345678.899958124384 12345678.899939110503 12345678.899939106777 17234222.954335767776 17234222.954335767776 17234223.035184577107 17234222.852273099124 17234222.852273099124 60288.738949243 2023-12-10T17:44:05.214630+00:00 12345678.899949433282 12345678.899949433282 12345678.900000911206 12345678.900007156655 12345678.900007156655 17234223.185646247119 17234223.185646247119 17234223.182099279016 17234223.112071201205 17234223.112071201205 60288.738960814 2023-12-10T17:44:06.214338+00:00 12345678.900171253830 12345678.900171253830 12345678.899992085993 12345678.899984782562 12345678.899984782562 17234223.566955912858 17234223.566955912858 17234223.513884447515 17234223.495988208801 17234223.495988208801 60288.738972430 2023-12-10T17:44:07.217928+00:00 12345678.899905908853 12345678.899905908853 12345678.900005180389 12345678.900016315281 12345678.900016315281 17234224.228942379355 17234224.228942379355 17234224.065448030829 17234224.158015586436 17234224.158015586436 60288.738984106 2023-12-10T17:44:08.226723+00:00 12345678.900079069659 12345678.900079069659 12345678.900000832975 12345678.900023568422 12345678.900023568422 17234223.424346245825 17234223.424346245825 17234223.516437511891 17234223.465284910053 17234223.465284910053 60288.738995771 2023-12-10T17:44:09.234654+00:00 12345678.899860341102 12345678.899860341102 12345678.899983037263 12345678.899974843487 12345678.899974841624 17234222.802560221404 17234222.802560221404 17234222.732368744910 17234222.502215854824 17234222.502215858549 60288.739007106 2023-12-10T17:44:10.213946+00:00 12345678.900034202263 12345678.900034202263 12345678.899997629225 12345678.900001764297 12345678.900001764297 17234223.497666090727 17234223.497666090727 17234223.564291749150 17234223.544687177986 17234223.544687177986 60288.739018685 2023-12-10T17:44:11.214348+00:00 12345678.900062581524 12345678.900062581524 12345678.900006871670 12345678.899997152388 12345678.899997152388 17234224.136011168361 17234224.136011168361 17234224.026426509023 17234224.226095199585 17234224.226095199585 60288.739030441 2023-12-10T17:44:12.230142+00:00 12345678.900005588308 12345678.900005588308 12345678.900017185137 12345678.900009160861 12345678.900009160861 17234223.355261266232 17234223.355261266232 17234223.479376330972 17234223.607414443046 17234223.607414443046 60288.739042024 2023-12-10T17:44:13.230835+00:00 12345678.900018487126 12345678.900018487126 12345678.900003442541 12345678.900023475289 12345678.900023473427 17234223.502596080303 17234223.502596080303 17234223.498419821262 17234223.461342860013 17234223.461342860013 60288.739053570 2023-12-10T17:44:14.228461+00:00 12345678.899972427636 12345678.899972427636 12345678.899977553636 12345678.899967817590 12345678.899967817590 17234223.728643812239 17234223.728643812239 17234223.806083820760 17234223.866001695395 17234223.866001695395 60288.739065160 2023-12-10T17:44:15.229789+00:00 12345678.899943772703 12345678.899943772703 12345678.899993209168 12345678.899992624298 12345678.899992626160 17234224.120968062431 17234224.120968062431 17234223.882479630411 17234224.060603108257 17234224.060603108257 60288.739076730 2023-12-10T17:44:16.229467+00:00 12345678.900096546859 12345678.900096546859 12345678.899992210791 12345678.899981372058 12345678.899981370196 17234222.884484134614 17234222.884484134614 17234223.168212939054 17234222.963367741555 17234222.963367741555 60288.739088386 2023-12-10T17:44:17.236592+00:00 12345678.899990199134 12345678.899990199134 12345678.900018904358 12345678.900029746816 12345678.900029746816 17234223.598793033510 17234223.598793033510 17234223.433519281447 17234223.520189523697 17234223.520189523697 60288.739099792 2023-12-10T17:44:18.222057+00:00 12345678.899982364848 12345678.899982364848 12345678.900012947619 12345678.900028983131 12345678.900028986856 17234223.182469125837 17234223.182469125837 17234223.266298420727 17234223.138111066073 17234223.138111066073 60288.739111460 2023-12-10T17:44:19.230128+00:00 12345678.899988668039 12345678.899988668039 12345678.899984698743 12345678.899957979098 12345678.899957979098 17234223.252304557711 17234223.252304557711 17234223.283233068883 17234223.215660214424 17234223.215660214424 60288.739122926 2023-12-10T17:44:20.220784+00:00 12345678.899933651090 12345678.899933651090 12345678.900010051206 12345678.900035494938 12345678.900035494938 17234223.879637286067 17234223.879637286067 17234223.715767960995 17234223.837173905224 17234223.837173901498 60288.739134514 2023-12-10T17:44:21.222041+00:00 12345678.900100378320 12345678.900100378320 12345678.899992154911 12345678.900007260963 12345678.900007259101 17234223.596870634705 17234223.596870634705 17234223.669296108186 17234223.641409777105 17234223.641409777105 60288.739146083 2023-12-10T17:44:22.221575+00:00 12345678.899986231700 12345678.899986231700 12345678.900004193187 12345678.899992140010 12345678.899992140010 17234223.406458422542 17234223.406458422542 17234223.506368998438 17234223.309476118535 17234223.309476118535 60288.739157749 2023-12-10T17:44:23.229524+00:00 12345678.899984948337 12345678.899984948337 12345678.899992013350 12345678.899952394888 12345678.899952394888 17234223.989985883236 17234223.989985883236 17234223.795319605619 17234224.007380560040 17234224.007380560040 60288.739169342 2023-12-10T17:44:24.231082+00:00 12345678.899915128946 12345678.899915128946 12345678.899991899729 12345678.899997098371 12345678.899997098371 17234223.223185736686 17234223.223185736686 17234223.338506538421 17234223.222106739879 17234223.222106739879 60288.739181005 2023-12-10T17:44:25.238814+00:00 12345678.899993898347 12345678.899993898347 12345678.900007411838 12345678.900019977242 12345678.900019980967 17234223.975639916956 17234223.975639916956 17234223.985808324069 17234224.040840230882 17234224.040840230882 60288.739192456 2023-12-10T17:44:26.228241+00:00 12345678.900092329830 12345678.900092329830 12345678.899990815669 12345678.899970492348 12345678.899970492348 17234224.046911582351 17234224.046911582351 17234224.050944458693 17234224.161304555833 17234224.161304555833 60288.739203935 2023-12-10T17:44:27.220028+00:00 12345678.900065127760 12345678.900065127760 12345678.900006217882 12345678.900007179007 12345678.900007177144 17234223.431615345180 17234223.431615345180 17234223.480491794646 17234223.596981182694 17234223.596981182694 60288.739215454 2023-12-10T17:44:28.215194+00:00 12345678.899840410799 12345678.899840410799 12345678.899988083169 12345678.899987654760 12345678.899987656623 17234223.634821180254 17234223.634821180254 17234223.520741116256 17234223.579940054566 17234223.579940054566 60288.739227211 2023-12-10T17:44:29.231000+00:00 12345678.899999238551 12345678.899999238551 12345678.899995569140 12345678.899999942631 12345678.899999942631 17234224.001600638032 17234224.001600638032 17234224.161472514272 17234224.169987510890 17234224.169987510890 60288.739238749 2023-12-10T17:44:30.227914+00:00 12345678.899934105575 12345678.899934105575 12345678.900003885850 12345678.900031600147 12345678.900031600147 17234224.167586944997 17234224.167586944997 17234224.024034745991 17234223.898330517113 17234223.898330517113 60288.739250374 2023-12-10T17:44:31.232318+00:00 12345678.900150384754 12345678.900150384754 12345678.899985639378 12345678.899955812842 12345678.899955814704 17234223.660364724696 17234223.660364724696 17234223.660579875112 17234223.560652922839 17234223.560652922839 60288.739261804 2023-12-10T17:44:32.219879+00:00 12345678.899950569496 12345678.899950569496 12345678.899998290464 12345678.899989759549 12345678.899989757687 17234223.804323740304 17234223.804323740304 17234223.763777475804 17234223.771436072886 17234223.771436069161 60288.739273384 2023-12-10T17:44:33.220381+00:00 12345678.900010066107 12345678.900010066107 12345678.900014478713 12345678.900056311861 12345678.900056313723 17234223.595527600497 17234223.595527600497 17234223.617275826633 17234223.587785091251 17234223.587785091251 60288.739285055 2023-12-10T17:44:34.228771+00:00 12345678.899936828762 12345678.899936828762 12345678.900003297254 12345678.900011418387 12345678.900011420250 17234223.560247283429 17234223.560247283429 17234223.537930671126 17234223.437073729932 17234223.437073729932 60288.739296537 2023-12-10T17:44:35.220787+00:00 12345678.900071198121 12345678.900071198121 12345678.900000520051 12345678.900024037808 12345678.900024037808 17234223.641151733696 17234223.641151733696 17234223.787534434348 17234223.716497138143 17234223.716497138143 60288.739308221 2023-12-10T17:44:36.230322+00:00 12345678.899938499555 12345678.899938499555 12345678.899976026267 12345678.899983298033 12345678.899983298033 17234224.019097018987 17234224.019097018987 17234223.883543096483 17234223.872432053089 17234223.872432053089 60288.739319783 2023-12-10T17:44:37.229203+00:00 12345678.900089032948 12345678.900089032948 12345678.899999788031 12345678.900016224012 12345678.900016222149 17234223.662570975721 17234223.662570975721 17234223.813939679414 17234223.853780504316 17234223.853780504316 60288.739331346 2023-12-10T17:44:38.228295+00:00 12345678.899964112788 12345678.899964112788 12345678.899993693456 12345678.899989649653 12345678.899989649653 17234224.045122824609 17234224.045122824609 17234223.973360680044 17234224.104385238141 17234224.104385238141 60288.739342900 2023-12-10T17:44:39.226524+00:00 12345678.900012949482 12345678.900012949482 12345678.900000920519 12345678.900010632351 12345678.900010630488 17234223.893440145999 17234223.893440145999 17234223.929610490799 17234223.883065048605 17234223.883065048605 60288.739354506 2023-12-10T17:44:40.229346+00:00 12345678.899859622121 12345678.899859622121 12345678.899968985468 12345678.899966496974 12345678.899966498837 17234224.133365463465 17234224.133365463465 17234223.981635898352 17234224.087538935244 17234224.087538935244 60288.739366099 2023-12-10T17:44:41.230980+00:00 12345678.900114282966 12345678.900114282966 12345678.900023220107 12345678.900024021044 12345678.900024019182 17234223.609601963311 17234223.609601963311 17234223.709339655936 17234223.672824259847 17234223.672824259847 60288.739377658 2023-12-10T17:44:42.229696+00:00 12345678.899862838909 12345678.899862838909 12345678.900011135265 12345678.899987207726 12345678.899987207726 17234223.760291464627 17234223.760291464627 17234223.816161092371 17234223.861544899642 17234223.861544899642 60288.739389218 2023-12-10T17:44:43.228444+00:00 12345678.900051802397 12345678.900051802397 12345678.899972632527 12345678.899953821674 12345678.899953819811 17234223.877737049013 17234223.877737049013 17234223.827244047076 17234223.798794470727 17234223.798794470727 60288.739400886 2023-12-10T17:44:44.236595+00:00 12345678.900012342259 12345678.900012342259 12345678.900001971051 12345678.900023842230 12345678.900023844093 17234224.448078975081 17234224.448078975081 17234224.359578132629 17234224.446071624756 17234224.446071624756 60288.739412396 2023-12-10T17:44:45.231054+00:00 12345678.900012720376 12345678.900012720376 12345678.900006609038 12345678.900020929053 12345678.900020929053 17234224.296947918832 17234224.296947918832 17234224.222733169794 17234224.196120925248 17234224.196120925248 60288.739423954 2023-12-10T17:44:46.229664+00:00 12345678.900119958445 12345678.900119958445 12345678.900017559528 12345678.900043455884 12345678.900043455884 17234223.783799599856 17234223.783799599856 17234223.797511283308 17234223.819898847491 17234223.819898843765 60288.739435435 2023-12-10T17:44:47.221627+00:00 12345678.899865340441 12345678.899865340441 12345678.899985415861 12345678.900004653260 12345678.900004653260 17234223.543422769755 17234223.543422769755 17234223.710588190705 17234223.534959495068 17234223.534959495068 60288.739447086 2023-12-10T17:44:48.228199+00:00 12345678.899986846372 12345678.899986846372 12345678.899995490909 12345678.899999903515 12345678.899999903515 17234224.787874739617 17234224.787874739617 17234224.648488983512 17234224.802362326533 17234224.802362326533 60288.739458681 2023-12-10T17:44:49.230027+00:00 12345678.899971362203 12345678.899971362203 12345678.899988824502 12345678.900009945035 12345678.900009945035 17234224.104255456477 17234224.104255456477 17234224.216154057533 17234224.053622864187 17234224.053622864187 60288.739470240 2023-12-10T17:44:50.228749+00:00 12345678.900030303746 12345678.900030303746 12345678.899990912527 12345678.900018798187 12345678.900018798187 17234223.885160595179 17234223.885160595179 17234223.857882425189 17234223.941479131579 17234223.941479131579 60288.739481809 2023-12-10T17:44:51.228315+00:00 12345678.900082591921 12345678.900082591921 12345678.900011651218 12345678.900039684027 12345678.900039685890 17234224.004429358989 17234224.004429358989 17234224.037764478475 17234224.080204464495 17234224.080204464495 60288.739493474 2023-12-10T17:44:52.236154+00:00 12345678.899949276820 12345678.899949276820 12345678.899981552735 12345678.899969682097 12345678.899969682097 17234224.295572157949 17234224.295572157949 17234224.390707477927 17234224.370481755584 17234224.370481759310 60288.739504992 2023-12-10T17:44:53.231333+00:00 12345678.900098022074 12345678.900098022074 12345678.900005834177 12345678.900018751621 12345678.900018753484 17234224.072320643812 17234224.072320643812 17234224.072517175227 17234224.071059405804 17234224.071059405804 60288.739516542 2023-12-10T17:44:54.229199+00:00 12345678.899889474735 12345678.899889474735 12345678.899973174557 12345678.899946615100 12345678.899946618825 17234224.066616822034 17234224.066616822034 17234223.810286067426 17234223.812221065164 17234223.812221065164 60288.739528024 2023-12-10T17:44:55.221291+00:00 12345678.899941084906 12345678.899941084906 12345678.900003768504 12345678.899986200035 12345678.899986201897 17234223.987933199853 17234223.987933199853 17234224.024495448917 17234224.123699445277 17234224.123699445277 60288.739539607 2023-12-10T17:44:56.222088+00:00 12345678.900125494227 12345678.900125494227 12345678.899995774031 12345678.899969067425 12345678.899969067425 17234223.385924335569 17234223.385924335569 17234223.532027203590 17234223.419186729938 17234223.419186729938 60288.739551239 2023-12-10T17:44:57.227077+00:00 12345678.899871833622 12345678.899871833622 12345678.900004876778 12345678.899996982887 12345678.899996981025 17234224.005888398737 17234224.005888398737 17234224.033545725048 17234224.247336491942 17234224.247336488217 60288.739562766 2023-12-10T17:44:58.222967+00:00 12345678.900034857914 12345678.900034857914 12345678.899990864098 12345678.899997342378 12345678.899997340515 17234224.022940687835 17234224.022940687835 17234223.920177232474 17234223.931852117181 17234223.931852117181 60288.739574343 2023-12-10T17:44:59.223280+00:00 12345678.899993788451 12345678.899993788451 12345678.899988316000 12345678.899996574968 12345678.899996576831 17234223.777788389474 17234223.777788389474 17234223.795144237578 17234223.684664819390 17234223.684664819390 60288.739585910 2023-12-10T17:45:00.222573+00:00 12345678.899993559346 12345678.899993559346 12345678.900010988116 12345678.900001762435 12345678.900001760572 17234224.240920294076 17234224.240920294076 17234224.250609152019 17234224.219511881471 17234224.219511881471 60288.739597545 2023-12-10T17:45:01.227849+00:00 12345678.899946404621 12345678.899946404621 12345678.899983152747 12345678.899948902428 12345678.899948902428 17234224.208497233689 17234224.208497233689 17234224.340629808605 17234224.298114582896 17234224.298114586622 60288.739609423 2023-12-10T17:45:02.254162+00:00 12345678.900008775294 12345678.900008775294 12345678.899992324412 12345678.899978902191 12345678.899978902191 17234224.143788829446 17234224.143788829446 17234224.020040385425 17234224.058240838349 17234224.058240838349 60288.739620919 2023-12-10T17:45:03.247442+00:00 12345678.899991700426 12345678.899991700426 12345678.900009419769 12345678.900013476610 12345678.900013474748 17234224.109000958502 17234224.109000958502 17234224.158912580460 17234224.469655737281 17234224.469655737281 60288.739632076 2023-12-10T17:45:04.211383+00:00 12345678.899989044294 12345678.899989044294 12345678.900002794340 12345678.899994703010 12345678.899994703010 17234223.961363989860 17234223.961363989860 17234223.868759464473 17234223.801916498691 17234223.801916498691 60288.739643798 2023-12-10T17:45:05.224173+00:00 12345678.900127543136 12345678.900127543136 12345678.899999465793 12345678.899992963299 12345678.899992965162 17234224.020833615214 17234224.020833615214 17234224.196408096701 17234224.127365265042 17234224.127365265042 60288.739655230 2023-12-10T17:45:06.211877+00:00 12345678.899983696640 12345678.899983696640 12345678.900003965944 12345678.900002777576 12345678.900002779439 17234224.858945012093 17234224.858945012093 17234224.646079588681 17234224.763034027070 17234224.763034027070 60288.739666923 2023-12-10T17:45:07.222177+00:00 12345678.899866860360 12345678.899866860360 12345678.899999529123 12345678.900006450713 12345678.900006446987 17234224.232578948140 17234224.232578948140 17234224.401500608772 17234224.400046322495 17234224.400046322495 60288.739678420 2023-12-10T17:45:08.215476+00:00 12345678.900058560073 12345678.900058560073 12345678.899994313717 12345678.900025004521 12345678.900025004521 17234224.416153199971 17234224.416153199971 17234224.242495261133 17234224.186113052070 17234224.186113052070 60288.739690056 2023-12-10T17:45:09.220828+00:00 12345678.900086790323 12345678.900086790323 12345678.899991912767 12345678.900010908023 12345678.900010908023 17234223.855232335627 17234223.855232335627 17234223.942149523646 17234223.849000271410 17234223.849000267684 60288.739701559 2023-12-10T17:45:10.214699+00:00 12345678.899921054021 12345678.899921054021 12345678.899997876957 12345678.900015320629 12345678.900015320629 17234224.273956213146 17234224.273956213146 17234224.221570204943 17234224.279156953096 17234224.279156953096 60288.739713160 2023-12-10T17:45:11.217038+00:00 12345678.900002321228 12345678.900002321228 12345678.899990107864 12345678.899986263365 12345678.899986261502 17234224.117559935898 17234224.117559935898 17234224.193107917905 17234224.213234886527 17234224.213234890252 60288.739724696 2023-12-10T17:45:12.213744+00:00 12345678.899946527556 12345678.899946527556 12345678.899996578693 12345678.900011550635 12345678.900011548772 17234224.317658096552 17234224.317658096552 17234224.153923206031 17234224.102638762444 17234224.102638758719 60288.739736289 2023-12-10T17:45:13.215351+00:00 12345678.900121174753 12345678.900121174753 12345678.899991095066 12345678.900024704635 12345678.900024706498 17234224.259766872972 17234224.259766872972 17234224.481666084379 17234224.531717084348 17234224.531717084348 60288.739747856 2023-12-10T17:45:14.214780+00:00 12345678.899934856221 12345678.899934856221 12345678.899993253872 12345678.899995122105 12345678.899995123968 17234224.712874993682 17234224.712874993682 17234224.421961680055 17234224.473197426647 17234224.473197426647 60288.739759441 2023-12-10T17:45:15.215649+00:00 12345678.900053402409 12345678.900053402409 12345678.899991322309 12345678.900005849078 12345678.900005849078 17234223.554340735078 17234223.554340735078 17234223.824685126543 17234223.646254174411 17234223.646254178137 60288.739770995 2023-12-10T17:45:16.213966+00:00 12345678.899967830628 12345678.899967830628 12345678.900013083592 12345678.899995554239 12345678.899995554239 17234224.207512330264 17234224.207512330264 17234224.220297425985 17234224.250527568161 17234224.250527568161 60288.739782610 2023-12-10T17:45:17.217498+00:00 12345678.900013100356 12345678.900013100356 12345678.900011967868 12345678.899995893240 12345678.899995895103 17234224.555990792811 17234224.555990792811 17234224.437707591802 17234224.478715494275 17234224.478715494275 60288.739794146 2023-12-10T17:45:18.214205+00:00 12345678.899926850572 12345678.899926850572 12345678.899985225871 12345678.899989007041 12345678.899989005178 17234224.213854663074 17234224.213854663074 17234224.235717292875 17234224.224207285792 17234224.224207285792 60288.739805706 2023-12-10T17:45:19.213015+00:00 12345678.900006862357 12345678.900006862357 12345678.899998826906 12345678.900016745552 12345678.900016745552 17234224.355169050395 17234224.355169050395 17234224.392598677427 17234224.443689264357 17234224.443689268082 60288.739817299 2023-12-10T17:45:20.214658+00:00 12345678.900079634041 12345678.900079634041 12345678.900011966005 12345678.900039575994 12345678.900039574131 17234224.062555976212 17234224.062555976212 17234224.230576213449 17234224.136560022831 17234224.136560022831 60288.739828871 2023-12-10T17:45:21.214452+00:00 12345678.899913199246 12345678.899913199246 12345678.899988194928 12345678.899985473603 12345678.899985473603 17234224.483648408204 17234224.483648408204 17234224.474118415266 17234224.392074380070 17234224.392074380070 60288.739840446 2023-12-10T17:45:22.214563+00:00 12345678.899995669723 12345678.899995669723 12345678.900004593655 12345678.899991998449 12345678.899991998449 17234225.016139302403 17234225.016139302403 17234224.909009370953 17234224.908763222396 17234224.908763222396 60288.739852027 2023-12-10T17:45:23.215125+00:00 12345678.900091730058 12345678.900091730058 12345678.900004114956 12345678.899996355176 12345678.899996357039 17234224.949383836240 17234224.949383836240 17234224.833862364292 17234224.918563399464 17234224.918563399464 60288.739863595 2023-12-10T17:45:24.214598+00:00 12345678.899902978912 12345678.899902978912 12345678.899992831051 12345678.899987027049 12345678.899987027049 17234224.540355116129 17234224.540355116129 17234224.528038319200 17234224.569408863783 17234224.569408863783 60288.739875178 2023-12-10T17:45:25.215391+00:00 12345678.900111528113 12345678.900111528113 12345678.900012176484 12345678.900029556826 12345678.900029556826 17234224.650712270290 17234224.650712270290 17234224.602868620306 17234224.671286780387 17234224.671286780387 60288.739886741 2023-12-10T17:45:26.214436+00:00 12345678.900027029216 12345678.900027029216 12345678.900001481175 12345678.900027308613 12345678.900027308613 17234224.459309134632 17234224.459309134632 17234224.552674312145 17234224.665842093527 17234224.665842089802 60288.739898338 2023-12-10T17:45:27.216444+00:00 12345678.899925904348 12345678.899925904348 12345678.899959109724 12345678.899966515601 12345678.899966515601 17234224.119638822973 17234224.119638822973 17234224.162503644824 17234224.043439205736 17234224.043439205736 60288.739909891 2023-12-10T17:45:28.214571+00:00 12345678.899956790730 12345678.899956790730 12345678.900034803897 12345678.900064695626 12345678.900064693764 17234224.330554898828 17234224.330554898828 17234224.323784589767 17234224.180431172252 17234224.180431172252 60288.739921458 2023-12-10T17:45:29.213989+00:00 12345678.899975480512 12345678.899975480512 12345678.900003558025 12345678.900020577013 12345678.900020577013 17234224.377025462687 17234224.377025462687 17234224.354338116944 17234224.401574224234 17234224.401574224234 60288.739933033 2023-12-10T17:45:30.214081+00:00 12345678.899980410933 12345678.899980410933 12345678.899981411174 12345678.899975232780 12345678.899975230917 17234223.922075301409 17234223.922075301409 17234223.935245931149 17234223.893674325198 17234223.893674325198 60288.739944605 2023-12-10T17:45:31.213839+00:00 12345678.899963928387 12345678.899963928387 12345678.900010081008 12345678.900011803955 12345678.900011802092 17234224.190093744546 17234224.190093744546 17234224.164887789637 17234224.237814828753 17234224.237814828753 60288.739956182 2023-12-10T17:45:32.214143+00:00 12345678.900141686201 12345678.900141686201 12345678.899995004758 12345678.899993551895 12345678.899993553758 17234224.437551572919 17234224.437551572919 17234224.451762791723 17234224.392712518573 17234224.392712514848 60288.739967840 2023-12-10T17:45:33.221337+00:00 12345678.899985326454 12345678.899985326454 12345678.899991488084 12345678.900002634153 12345678.900002632290 17234224.537977259606 17234224.537977259606 17234224.367259621620 17234224.247538529336 17234224.247538529336 60288.739979499 2023-12-10T17:45:34.228770+00:00 12345678.899929242209 12345678.899929242209 12345678.899977505207 12345678.900008792058 12345678.900008793920 17234224.307243898511 17234224.307243898511 17234224.511435642838 17234224.548832099885 17234224.548832099885 60288.739990982 2023-12-10T17:45:35.220886+00:00 12345678.899870499969 12345678.899870499969 12345678.899977145717 12345678.900001637638 12345678.900001637638 17234224.779631137848 17234224.779631137848 17234224.668889429420 17234224.664333462715 17234224.664333458990 60288.740002643 2023-12-10T17:45:36.228330+00:00 12345678.900069074705 12345678.900069074705 12345678.899992512539 12345678.899991242215 12345678.899991242215 17234224.762563671917 17234224.762563671917 17234224.810375507921 17234224.742218784988 17234224.742218784988 60288.740014224 2023-12-10T17:45:37.229003+00:00 12345678.900049338117 12345678.900049336255 12345678.900004299358 12345678.899978071451 12345678.899978073314 17234224.519810728729 17234224.519810728729 17234224.534973490983 17234224.398854795843 17234224.398854795843 60288.740025883 2023-12-10T17:45:38.236258+00:00 12345678.900022096932 12345678.900022096932 12345678.900019871071 12345678.900027023628 12345678.900027021766 17234224.332549363375 17234224.332549363375 17234224.425322458148 17234224.446396518499 17234224.446396518499 60288.740037361 2023-12-10T17:45:39.227965+00:00 12345678.900052450597 12345678.900052450597 12345678.900014653802 12345678.900019837543 12345678.900019837543 17234224.724676959217 17234224.724676959217 17234224.779263734818 17234224.748753219843 17234224.748753219843 60288.740048911 2023-12-10T17:45:40.225937+00:00 12345678.899887027219 12345678.899887027219 12345678.900002047420 12345678.899994196370 12345678.899994196370 17234225.233129750937 17234225.233129750937 17234225.060521420091 17234225.340901829302 17234225.340901829302 60288.740060441 2023-12-10T17:45:41.222123+00:00 12345678.900110308081 12345678.900110308081 12345678.899991665035 12345678.900001477450 12345678.900001477450 17234224.526776842773 17234224.526776842773 17234224.564978994429 17234224.642926558852 17234224.642926558852 60288.740071997 2023-12-10T17:45:42.220563+00:00 12345678.899939820170 12345678.899939820170 12345678.899995062500 12345678.899996573105 12345678.899996574968 17234224.149161487818 17234224.149161487818 17234224.274458341300 17234224.025106895715 17234224.025106895715 60288.740083676 2023-12-10T17:45:43.229618+00:00 12345678.899996431544 12345678.899996431544 12345678.899987243116 12345678.899966934696 12345678.899966934696 17234224.980735201389 17234224.980735201389 17234224.876834686846 17234225.006674796343 17234225.006674800068 60288.740095157 2023-12-10T17:45:44.221579+00:00 12345678.900060912594 12345678.900060912594 12345678.900018993765 12345678.900031933561 12345678.900031935424 17234224.666206888855 17234224.666206888855 17234224.674277879298 17234224.668703634292 17234224.668703634292 60288.740106860 2023-12-10T17:45:45.232730+00:00 12345678.899818517268 12345678.899818517268 12345678.899973468855 12345678.899974105880 12345678.899974102154 17234224.713823568076 17234224.713823568076 17234224.646975997835 17234224.579717036337 17234224.579717036337 60288.740118447 2023-12-10T17:45:46.233828+00:00 12345678.900078220293 12345678.900078220293 12345678.899994336069 12345678.899998156354 12345678.899998154491 17234224.697516378015 17234224.697516378015 17234224.783049415797 17234224.782583277673 17234224.782583277673 60288.740129967 2023-12-10T17:45:47.229171+00:00 12345678.900045163929 12345678.900045163929 12345678.900006880984 12345678.900007274002 12345678.900007274002 17234224.827481772751 17234224.827481772751 17234224.841086644679 17234224.827539771795 17234224.827539775521 60288.740141453 2023-12-10T17:45:48.221518+00:00 12345678.899915501475 12345678.899915501475 12345678.899993572384 12345678.899966543540 12345678.899966547266 17234224.918914400041 17234224.918914400041 17234224.871250517666 17234224.887114532292 17234224.887114532292 60288.740153121 2023-12-10T17:45:49.229632+00:00 12345678.900019889697 12345678.900019889697 12345678.900001762435 12345678.900006985292 12345678.900006987154 17234225.014378029853 17234225.014378029853 17234224.941413786262 17234225.153824970126 17234225.153824966401 60288.740164697 2023-12-10T17:45:50.229782+00:00 12345678.900134684518 12345678.900134684518 12345678.900010867044 12345678.900023834780 12345678.900023832917 17234224.739755272865 17234224.739755272865 17234224.787971735001 17234224.717021424323 17234224.717021424323 60288.740176208 2023-12-10T17:45:51.224349+00:00 12345678.900000220165 12345678.900000220165 12345678.900006536394 12345678.900001678616 12345678.900001676753 17234225.485773239285 17234225.485773239285 17234225.317625328898 17234225.373646263033 17234225.373646263033 60288.740187840 2023-12-10T17:45:52.229326+00:00 12345678.899844773114 12345678.899844773114 12345678.900003617629 12345678.899993328378 12345678.899993326515 17234225.073259301484 17234225.073259301484 17234225.168808765709 17234225.100273095071 17234225.100273095071 60288.740199428 2023-12-10T17:45:53.230607+00:00 12345678.900025330484 12345678.900025330484 12345678.899993117899 12345678.900020057335 12345678.900020055473 17234224.671019099653 17234224.671019099653 17234224.766749050468 17234224.737851560116 17234224.737851563841 60288.740211049 2023-12-10T17:45:54.234603+00:00 12345678.899999743327 12345678.899999743327 12345678.899968301877 12345678.899965511635 12345678.899965511635 17234224.946467272937 17234224.946467272937 17234224.972811289132 17234224.930591072887 17234224.930591072887 60288.740222530 2023-12-10T17:45:55.226635+00:00 12345678.899930534884 12345678.899930534884 12345678.899993833154 12345678.900017596781 12345678.900017596781 17234225.342412542552 17234225.342412542552 17234225.274464040995 17234225.300763964653 17234225.300763964653 60288.740234226 2023-12-10T17:45:56.237167+00:00 12345678.900094680488 12345678.900094680488 12345678.899998605251 12345678.900014759973 12345678.900014759973 17234224.646193943918 17234224.646193943918 17234224.678098052740 17234224.607108399272 17234224.607108399272 60288.740245714 2023-12-10T17:45:57.229683+00:00 12345678.899949317798 12345678.899949317798 12345678.900008950382 12345678.900030354038 12345678.900030352175 17234224.707133799791 17234224.707133799791 17234224.680142063648 17234224.695051845163 17234224.695051845163 60288.740257288 2023-12-10T17:45:58.229702+00:00 12345678.900138890371 12345678.900138890371 12345678.899998841807 12345678.900034669787 12345678.900034669787 17234224.982924923301 17234224.982924923301 17234225.016598936170 17234224.948303136975 17234224.948303136975 60288.740268843 2023-12-10T17:45:59.228013+00:00 12345678.899845646694 12345678.899845646694 12345678.899990746751 12345678.899981459603 12345678.899981457740 17234224.877209085971 17234224.877209085971 17234224.968187250197 17234225.015200231224 17234225.015200231224 60288.740280425 2023-12-10T17:46:00.228740+00:00 12345678.900037046522 12345678.900037046522 12345678.899998981506 12345678.899988034740 12345678.899988034740 17234224.688860032707 17234224.688860032707 17234224.723201829940 17234224.736356325448 17234224.736356325448 60288.740291913 2023-12-10T17:46:01.221250+00:00 12345678.900089524686 12345678.900089524686 12345678.900019608438 12345678.900018213317 12345678.900018215179 17234225.207732439041 17234225.207732439041 17234225.109875284135 17234225.242998279631 17234225.242998279631 60288.740303704 2023-12-10T17:46:02.239967+00:00 12345678.899889511988 12345678.899889511988 12345678.899992765859 12345678.899976730347 12345678.899976730347 17234225.071165874600 17234225.071165874600 17234225.026266980916 17234224.960367199033 17234224.960367199033 60288.740315062 2023-12-10T17:46:03.221406+00:00 12345678.900096116588 12345678.900096116588 12345678.899999273941 12345678.899980437011 12345678.899980437011 17234225.160356640816 17234225.160356640816 17234225.253114979714 17234225.217871654779 17234225.217871654779 60288.740326554 2023-12-10T17:46:04.214241+00:00 12345678.899852670729 12345678.899852670729 12345678.899984247983 12345678.899986099452 12345678.899986099452 17234225.107134118676 17234225.107134114951 17234225.023527175188 17234224.900279451162 17234224.900279447436 60288.740338157 2023-12-10T17:46:05.216762+00:00 12345678.900012645870 12345678.900012645870 12345678.900008073077 12345678.900015329942 12345678.900015326217 17234224.840943735093 17234224.840943735093 17234224.893752392381 17234224.931157790124 17234224.931157790124 60288.740349703 2023-12-10T17:46:06.214323+00:00 12345678.900044670328 12345678.900044670328 12345678.899996576831 12345678.900000648573 12345678.900000652298 17234225.374706700444 17234225.374706700444 17234225.202229332179 17234225.321964401752 17234225.321964401752 60288.740361309 2023-12-10T17:46:07.217078+00:00 12345678.900111375377 12345678.900111375377 12345678.899985341355 12345678.899956338108 12345678.899956338108 17234225.176640175283 17234225.176640175283 17234225.226089805365 17234225.215868066996 17234225.215868066996 60288.740372850 2023-12-10T17:46:08.214186+00:00 12345678.899876579642 12345678.899876579642 12345678.899994663894 12345678.899982135743 12345678.899982135743 17234224.972741637379 17234224.972741637379 17234225.046605397016 17234224.939301170409 17234224.939301170409 60288.740384447 2023-12-10T17:46:09.216277+00:00 12345678.900049451739 12345678.900049451739 12345678.899997679517 12345678.899986987934 12345678.899986989796 17234224.653855372220 17234224.653855372220 17234224.654261160642 17234224.614733703434 17234224.614733703434 60288.740396047 2023-12-10T17:46:10.218415+00:00 12345678.899874415249 12345678.899874415249 12345678.900001389906 12345678.900007333606 12345678.900007335469 17234224.383511573076 17234224.383511573076 17234224.456713572145 17234224.387665670365 17234224.387665670365 60288.740407588 2023-12-10T17:46:11.215648+00:00 12345678.900154691190 12345678.900154691190 12345678.899998286739 12345678.899988086894 12345678.899988086894 17234224.885529614985 17234224.885529614985 17234224.845657110214 17234224.792810592800 17234224.792810592800 60288.740419136 2023-12-10T17:46:12.213397+00:00 12345678.900003230199 12345678.900003230199 12345678.899994600564 12345678.900013234466 12345678.900013236329 17234225.451020680368 17234225.451020680368 17234225.412880543619 17234225.535808037966 17234225.535808037966 60288.740430714 2023-12-10T17:46:13.213713+00:00 12345678.899928532541 12345678.899928532541 12345678.900024078786 12345678.900045229122 12345678.900045227259 17234225.013365786523 17234225.013365786523 17234225.130306523293 17234225.093042425811 17234225.093042425811 60288.740442295 2023-12-10T17:46:14.214268+00:00 12345678.900077879429 12345678.900077879429 12345678.899983959273 12345678.899967173114 12345678.899967174977 17234224.901439297944 17234224.901439297944 17234224.843026783317 17234224.872293028980 17234224.872293028980 60288.740454063 2023-12-10T17:46:15.231018+00:00 12345678.899909732863 12345678.899909732863 12345678.900004709139 12345678.900006409734 12345678.900006407872 17234224.901632674038 17234224.901632674038 17234224.851104035974 17234224.865555126220 17234224.865555126220 60288.740465443 2023-12-10T17:46:16.214287+00:00 12345678.899974780157 12345678.899974780157 12345678.899964764714 12345678.900006555021 12345678.900006553158 17234225.249700628221 17234225.249700628221 17234225.141421981156 17234225.267854526639 17234225.267854526639 60288.740477012 2023-12-10T17:46:17.213860+00:00 12345678.900055749342 12345678.900055749342 12345678.899978689849 12345678.899989953265 12345678.899989951402 17234224.721952214837 17234224.721952214837 17234224.896939173341 17234224.822258546948 17234224.822258546948 60288.740488588 2023-12-10T17:46:18.213994+00:00 12345678.899972539395 12345678.899972539395 12345678.899997115135 12345678.900009367615 12345678.900009367615 17234224.836315087974 17234224.836315087974 17234224.890953361988 17234224.842882160097 17234224.842882160097 60288.740500168 2023-12-10T17:46:19.214534+00:00 12345678.899923058227 12345678.899923058227 12345678.899988872930 12345678.899993686005 12345678.899993686005 17234225.077229190618 17234225.077229190618 17234224.959690023214 17234225.051248058677 17234225.051248058677 60288.740511886 2023-12-10T17:46:20.226918+00:00 12345678.899990184233 12345678.899990184233 12345678.899997120723 12345678.899983994663 12345678.899983994663 17234225.144537083805 17234225.144537083805 17234224.988496653736 17234225.002855680883 17234225.002855680883 60288.740523340 2023-12-10T17:46:21.216615+00:00 12345678.900091057643 12345678.900091057643 12345678.900008473545 12345678.900004219264 12345678.900004217401 17234225.355563383549 17234225.355563383549 17234225.460841689259 17234225.453007336706 17234225.453007336706 60288.740534901 2023-12-10T17:46:22.215417+00:00 12345678.899915389717 12345678.899915389717 12345678.900012044236 12345678.900016907603 12345678.900016905740 17234225.182141624391 17234225.182141624391 17234225.341788262129 17234225.325644593686 17234225.325644593686 60288.740546460 2023-12-10T17:46:23.214125+00:00 12345678.900033701211 12345678.900033701211 12345678.899997601286 12345678.900012020022 12345678.900012020022 17234224.710348349065 17234224.710348349065 17234224.820563275367 17234224.616897612810 17234224.616897612810 60288.740558030 2023-12-10T17:46:24.213801+00:00 12345678.899973805994 12345678.899973805994 12345678.900004215539 12345678.900030342862 12345678.900030342862 17234225.642680883408 17234225.642680883408 17234225.447019770741 17234225.528067171574 17234225.528067167848 60288.740569614 2023-12-10T17:46:25.214661+00:00 12345678.900087775663 12345678.900087775663 12345678.899985561147 12345678.899961762130 12345678.899961762130 17234225.939141646028 17234225.939141646028 17234225.848364338279 17234225.791947629303 17234225.791947629303 60288.740581169 2023-12-10T17:46:26.212966+00:00 12345678.900026382878 12345678.900026382878 12345678.900002943352 12345678.899989504367 12345678.899989504367 17234225.480514917523 17234225.480514917523 17234225.554339196533 17234225.590288344771 17234225.590288344771 60288.740592756 2023-12-10T17:46:27.214095+00:00 12345678.899817762896 12345678.899817762896 12345678.899987392128 12345678.899965493008 12345678.899965496734 17234225.164754010737 17234225.164754010737 17234225.171395167708 17234225.237013060600 17234225.237013060600 60288.740604320 2023-12-10T17:46:28.213268+00:00 12345678.900145528838 12345678.900145528838 12345678.899987831712 12345678.900016490370 12345678.900016488507 17234225.162261631340 17234225.162261631340 17234225.182274419814 17234225.097567468882 17234225.097567468882 60288.740615901 2023-12-10T17:46:29.213828+00:00 12345678.900006802753 12345678.900006802753 12345678.899996131659 12345678.899996234104 12345678.899996234104 17234225.263323694468 17234225.263323694468 17234225.177047286183 17234225.268056534231 17234225.268056534231 60288.740627486 2023-12-10T17:46:30.214777+00:00 12345678.899927189574 12345678.899927189574 12345678.899996483698 12345678.899983143434 12345678.899983141571 17234225.236376635730 17234225.236376635730 17234225.208217553794 17234225.145965833217 17234225.145965833217 60288.740639046 2023-12-10T17:46:31.213586+00:00 12345678.899909000844 12345678.899909000844 12345678.900007486343 12345678.899995161220 12345678.899995163083 17234225.799188233912 17234225.799188233912 17234225.818448752165 17234225.919193837792 17234225.919193837792 60288.740650624 2023-12-10T17:46:32.213867+00:00 12345678.900160009041 12345678.900160009041 12345678.899999046698 12345678.900008788332 12345678.900008790195 17234225.719492085278 17234225.719492085278 17234225.802781250328 17234225.890669412911 17234225.890669412911 60288.740662203 2023-12-10T17:46:33.214369+00:00 12345678.899958563969 12345678.899958563969 12345678.900008248165 12345678.900020504370 12345678.900020506233 17234225.759306620806 17234225.759306620806 17234225.638539399952 17234225.581536874175 17234225.581536874175 60288.740673804 2023-12-10T17:46:34.216617+00:00 12345678.899978568777 12345678.899978568777 12345678.899993680418 12345678.900013141334 12345678.900013143197 17234225.335275620222 17234225.335275620222 17234225.353806767613 17234225.276477064937 17234225.276477064937 60288.740685401 2023-12-10T17:46:35.218597+00:00 12345678.900059621781 12345678.900059621781 12345678.899998722598 12345678.900029575452 12345678.900029573590 17234224.860742419958 17234224.860742419958 17234224.991303782910 17234224.755354903638 17234224.755354903638 60288.740696930 2023-12-10T17:46:36.214757+00:00 12345678.899976141751 12345678.899976141751 12345678.899984380230 12345678.899984087795 12345678.899984085932 17234225.533617176116 17234225.533617176116 17234225.659258902073 17234225.787362065166 17234225.787362065166 60288.740708514 2023-12-10T17:46:37.215574+00:00 12345678.899872327223 12345678.899872327223 12345678.900003438815 12345678.900007158518 12345678.900007156655 17234225.528776112944 17234225.528776112944 17234225.442338217050 17234225.447387348861 17234225.447387348861 60288.740720072 2023-12-10T17:46:38.214231+00:00 12345678.900006199256 12345678.900006199256 12345678.899999270216 12345678.899984296411 12345678.899984296411 17234225.283960096538 17234225.283960096538 17234225.244322571903 17234225.304896838963 17234225.304896838963 60288.740731637 2023-12-10T17:46:39.213396+00:00 12345678.900127427652 12345678.900127427652 12345678.899972746149 12345678.899955695495 12345678.899955693632 17234225.922754071653 17234225.922754071653 17234225.851545881480 17234225.882495753467 17234225.882495753467 60288.740743302 2023-12-10T17:46:40.221258+00:00 12345678.899914711714 12345678.899914711714 12345678.899989455938 12345678.899991612881 12345678.899991612881 17234226.374663591385 17234226.374663591385 17234226.397363372147 17234226.505668230355 17234226.505668230355 60288.740754965 2023-12-10T17:46:41.228974+00:00 12345678.900014014915 12345678.900014014915 12345678.900012072176 12345678.899998348206 12345678.899998348206 17234225.724960092455 17234225.724960092455 17234225.733712360263 17234225.535832565278 17234225.535832565278 60288.740766551 2023-12-10T17:46:42.230044+00:00 12345678.899943239987 12345678.899943239987 12345678.900005202740 12345678.899960197508 12345678.899960197508 17234225.903983458877 17234225.903983458877 17234225.911897793412 17234225.911595843732 17234225.911595843732 60288.740778119 2023-12-10T17:46:43.229529+00:00 12345678.899980541319 12345678.899980541319 12345678.899995939806 12345678.899979388341 12345678.899979388341 17234225.533463265747 17234225.533463265747 17234225.498584054410 17234225.512211188674 17234225.512211188674 60288.740789688 2023-12-10T17:46:44.229020+00:00 12345678.899974474683 12345678.899974474683 12345678.900005031377 12345678.900018628687 12345678.900018630549 17234224.999409880489 17234224.999409880489 17234225.080183461308 17234225.092544052750 17234225.092544052750 60288.740801218 2023-12-10T17:46:45.225270+00:00 12345678.900067202747 12345678.900067202747 12345678.899991633371 12345678.899983970448 12345678.899983970448 17234225.518158067018 17234225.518158067018 17234225.410950817168 17234225.456925138831 17234225.456925138831 60288.740812831 2023-12-10T17:46:46.228601+00:00 12345678.899996021762 12345678.899996021762 12345678.900016486645 12345678.900031382218 12345678.900031384081 17234225.510817840695 17234225.510817840695 17234225.474819418043 17234225.618132326752 17234225.618132323027 60288.740824372 2023-12-10T17:46:47.225725+00:00 12345678.899913838133 12345678.899913838133 12345678.899977866560 12345678.899964168668 12345678.899964168668 17234224.684365097433 17234224.684365097433 17234224.902821686119 17234224.645611081272 17234224.645611081272 60288.740836060 2023-12-10T17:46:48.235535+00:00 12345678.900148421526 12345678.900148421526 12345678.899987958372 12345678.899979125708 12345678.899979123846 17234225.421337310225 17234225.421337310225 17234225.381086118519 17234225.451923210174 17234225.451923210174 60288.740847575 2023-12-10T17:46:49.230514+00:00 12345678.899906093255 12345678.899906093255 12345678.899999665096 12345678.900000117719 12345678.900000117719 17234225.570171285421 17234225.570171285421 17234225.524111229926 17234225.635627523065 17234225.635627523065 60288.740859144 2023-12-10T17:46:50.230049+00:00 12345678.900039963424 12345678.900039963424 12345678.899999642745 12345678.899987535551 12345678.899987535551 17234225.132422506809 17234225.132422506809 17234225.152156054974 17234224.925413124263 17234224.925413124263 60288.740870725 2023-12-10T17:46:51.230637+00:00 12345678.899933038279 12345678.899933038279 12345678.899985037744 12345678.899951044470 12345678.899951042607 17234225.839900083840 17234225.839900083840 17234225.835050370544 17234226.058318968862 17234226.058318968862 60288.740882283 2023-12-10T17:46:52.229214+00:00 12345678.900168202817 12345678.900168202817 12345678.900035178289 12345678.900038285181 12345678.900038287044 17234225.848367165774 17234225.848367165774 17234225.823504146188 17234225.777066487819 17234225.777066484094 60288.740893817 2023-12-10T17:46:53.225786+00:00 12345678.899969538674 12345678.899969538674 12345678.900002317503 12345678.899971686304 12345678.899971684441 17234226.122741542757 17234226.122741542757 17234226.161673426628 17234226.275910921395 17234226.275910921395 60288.740905457 2023-12-10T17:46:54.231486+00:00 12345678.899854080752 12345678.899854080752 12345678.899982580915 12345678.899972626939 12345678.899972626939 17234226.654895465821 17234226.654895465821 17234226.505715705454 17234226.480214744806 17234226.480214744806 60288.740917009 2023-12-10T17:46:55.229621+00:00 12345678.900016821921 12345678.900016821921 12345678.900020878762 12345678.900021972135 12345678.900021970272 17234226.344798967242 17234226.344798967242 17234226.326500594616 17234226.289097566158 17234226.289097566158 60288.740928649 2023-12-10T17:46:56.235298+00:00 12345678.900059770793 12345678.900059770793 12345678.900001090020 12345678.900004858151 12345678.900004860014 17234225.654495187104 17234225.654495187104 17234225.806692328304 17234225.730677817017 17234225.730677817017 60288.740940145 2023-12-10T17:46:57.228534+00:00 12345678.899958234280 12345678.899958234280 12345678.899988492951 12345678.899979533628 12345678.899979533628 17234226.266187299043 17234226.266187299043 17234226.294619672000 17234226.207200910896 17234226.207200910896 60288.740951640 2023-12-10T17:46:58.221692+00:00 12345678.900014998391 12345678.900014998391 12345678.900000752881 12345678.900002524257 12345678.900002526119 17234226.413981202990 17234226.413981202990 17234226.302311684936 17234226.380337562412 17234226.380337562412 60288.740963298 2023-12-10T17:46:59.228914+00:00 12345678.900125341490 12345678.900125341490 12345678.899992588907 12345678.899993155152 12345678.899993155152 17234225.229539528489 17234225.229539528489 17234225.253461394459 17234225.103458475322 17234225.103458475322 60288.740974868 2023-12-10T17:47:00.228611+00:00 12345678.899854417890 12345678.899854417890 12345678.899986831471 12345678.899978019297 12345678.899978019297 17234225.744852911681 17234225.744852911681 17234225.756600312889 17234225.879859071225 17234225.879859071225 60288.740986338 2023-12-10T17:47:01.219631+00:00 12345678.900067862123 12345678.900067862123 12345678.899992749095 12345678.899981196970 12345678.899981196970 17234226.182723481208 17234226.182723481208 17234226.157838571817 17234226.167178701609 17234226.167178701609 60288.740998088 2023-12-10T17:47:02.234814+00:00 12345678.899852907285 12345678.899852907285 12345678.899996051565 12345678.899987930432 12345678.899987930432 17234226.068314507604 17234226.068314507604 17234226.010696221143 17234225.912779603153 17234225.912779603153 60288.741009775 2023-12-10T17:47:03.244502+00:00 12345678.900155549869 12345678.900155549869 12345678.900001069531 12345678.900014614686 12345678.900014612824 17234225.763474740088 17234225.763474740088 17234225.863395728171 17234225.819110948592 17234225.819110948592 60288.741021011 2023-12-10T17:47:04.215379+00:00 12345678.900027407333 12345678.900027407333 12345678.899993896484 12345678.899991801009 12345678.899991802871 17234225.958190418780 17234225.958190418780 17234225.892615273595 17234225.907983500510 17234225.907983504236 60288.741032579 2023-12-10T17:47:05.214875+00:00 12345678.899929326028 12345678.899929326028 12345678.899985771626 12345678.899986928329 12345678.899986928329 17234225.967454362661 17234225.967454362661 17234226.043900951743 17234226.077819373459 17234226.077819373459 60288.741044153 2023-12-10T17:47:06.214794+00:00 12345678.899941157550 12345678.899941157550 12345678.899992719293 12345678.900011487305 12345678.900011485443 17234226.447943549603 17234226.447943549603 17234226.364323217422 17234226.471096310765 17234226.471096310765 60288.741055729 2023-12-10T17:47:07.214987+00:00 12345678.899965595454 12345678.899965595454 12345678.900001255795 12345678.900000704452 12345678.900000706315 17234225.905830532312 17234225.905830532312 17234225.904051799327 17234225.861300610006 17234225.861300610006 60288.741067291 2023-12-10T17:47:08.213950+00:00 12345678.899978116155 12345678.899978116155 12345678.899996144697 12345678.900017684326 12345678.900017684326 17234225.660007242113 17234225.660007242113 17234225.745954755694 17234225.588215291500 17234225.588215291500 60288.741078867 2023-12-10T17:47:09.214087+00:00 12345678.900135966018 12345678.900135966018 12345678.900002444163 12345678.900001768023 12345678.900001768023 17234226.191854912788 17234226.191854912788 17234226.066699463874 17234226.206011548638 17234226.206011548638 60288.741090459 2023-12-10T17:47:10.215677+00:00 12345678.900003235787 12345678.900003235787 12345678.899995690212 12345678.899976376444 12345678.899976376444 17234225.648049704731 17234225.648049704731 17234225.739631570876 17234225.790923982859 17234225.790923979133 60288.741102024 2023-12-10T17:47:11.214921+00:00 12345678.899864204228 12345678.899864204228 12345678.899994725361 12345678.900003859773 12345678.900003857911 17234225.930104263127 17234225.930104263127 17234225.929780006409 17234225.969457812607 17234225.969457812607 60288.741113771 2023-12-10T17:47:12.229789+00:00 12345678.900017770007 12345678.900017770007 12345678.900010395795 12345678.900033676997 12345678.900033675134 17234225.847040511668 17234225.847040511668 17234225.830892868340 17234225.757058441639 17234225.757058441639 60288.741125351 2023-12-10T17:47:13.230359+00:00 12345678.900064175949 12345678.900064175949 12345678.900008060038 12345678.900044454262 12345678.900044457987 17234225.859737128019 17234225.859737128019 17234225.852013967931 17234225.882060725242 17234225.882060725242 60288.741136815 2023-12-10T17:47:14.220806+00:00 12345678.900038663298 12345678.900038663298 12345678.899994159117 12345678.900014761835 12345678.900014761835 17234225.936782900244 17234225.936782900244 17234225.913736585528 17234225.928658630699 17234225.928658630699 60288.741148561 2023-12-10T17:47:15.235701+00:00 12345678.899901555851 12345678.899901555851 12345678.900003962219 12345678.899997640401 12345678.899997640401 17234225.818197201937 17234225.818197201937 17234225.937328763306 17234225.894602481276 17234225.894602485001 60288.741160065 2023-12-10T17:47:16.229586+00:00 12345678.899954807013 12345678.899954807013 12345678.899989727885 12345678.899973809719 12345678.899973809719 17234226.067237917334 17234226.067237917334 17234226.066316757351 17234226.215510986745 17234226.215510986745 60288.741171628 2023-12-10T17:47:17.228684+00:00 12345678.900058338419 12345678.900058338419 12345678.900025162846 12345678.900010649115 12345678.900010650977 17234225.546209760010 17234225.546209760010 17234225.449365593493 17234225.336946990341 17234225.336946990341 60288.741183168 2023-12-10T17:47:18.225755+00:00 12345678.899935306981 12345678.899935306981 12345678.899978365749 12345678.899935394526 12345678.899935396388 17234225.466370195150 17234225.466370195150 17234225.437264759094 17234225.435823310167 17234225.435823310167 60288.741194692 2023-12-10T17:47:19.221409+00:00 12345678.900195244700 12345678.900195244700 12345678.900018524379 12345678.900055959821 12345678.900055959821 17234225.310740586370 17234225.310740586370 17234225.391817688942 17234225.249612994492 17234225.249612994492 60288.741206320 2023-12-10T17:47:20.226098+00:00 12345678.899982664734 12345678.899982664734 12345678.899974619970 12345678.899951077998 12345678.899951077998 17234226.011466689408 17234226.011466689408 17234225.924175761640 17234225.986713081598 17234225.986713081598 60288.741217926 2023-12-10T17:47:21.228842+00:00 12345678.899961268529 12345678.899961268529 12345678.899988969788 12345678.899988817051 12345678.899988818914 17234225.462889492512 17234225.462889492512 17234225.515783742070 17234225.442747447640 17234225.442747451365 60288.741229499 2023-12-10T17:47:22.228740+00:00 12345678.899960132316 12345678.899960132316 12345678.899985551834 12345678.899985816330 12345678.899985818192 17234225.714351907372 17234225.714351907372 17234225.732391621917 17234225.808807022870 17234225.808807022870 60288.741241124 2023-12-10T17:47:23.233111+00:00 12345678.899999497458 12345678.899999497458 12345678.900002516806 12345678.899995582178 12345678.899995584041 17234226.035052243620 17234226.035052243620 17234225.955701190978 17234225.904444616288 17234225.904444616288 60288.741252703 2023-12-10T17:47:24.233532+00:00 12345678.899975175038 12345678.899975175038 12345678.899996386841 12345678.899994639680 12345678.899994637817 17234225.676392335445 17234225.676392335445 17234225.832068886608 17234225.705892473459 17234225.705892473459 60288.741264202 2023-12-10T17:47:25.227004+00:00 12345678.900032775477 12345678.900032775477 12345678.899998333305 12345678.900002008304 12345678.900002010167 17234226.261513315141 17234226.261513315141 17234226.058406911790 17234226.242539409548 17234226.242539409548 60288.741275786 2023-12-10T17:47:26.227936+00:00 12345678.899930236861 12345678.899930236861 12345678.900000797585 12345678.899979500100 12345678.899979500100 17234225.761219490319 17234225.761219490319 17234225.850965123624 17234225.733313087374 17234225.733313087374 60288.741287404 2023-12-10T17:47:27.231717+00:00 12345678.900034504011 12345678.900034504011 12345678.900021541864 12345678.900056386366 12345678.900056388229 17234226.016564212739 17234226.016564212739 17234225.946034051478 17234225.748697213829 17234225.748697213829 60288.741298905 2023-12-10T17:47:28.225346+00:00 12345678.900072369725 12345678.900072369725 12345678.899994980544 12345678.899967094883 12345678.899967093021 17234225.798279337585 17234225.798279337585 17234225.912018369883 17234225.836450148374 17234225.836450148374 60288.741310500 2023-12-10T17:47:29.227158+00:00 12345678.899927344173 12345678.899927344173 12345678.899995738640 12345678.899983279407 12345678.899983277544 17234225.779103375971 17234225.779103375971 17234225.810252614319 17234225.719172850251 17234225.719172846526 60288.741322097 2023-12-10T17:47:30.229236+00:00 12345678.899970980361 12345678.899970980361 12345678.900000775233 12345678.900013316423 12345678.900013314560 17234226.134010877460 17234226.134010877460 17234226.058165755123 17234226.220715742558 17234226.220715738833 60288.741333665 2023-12-10T17:47:31.228673+00:00 12345678.900128422305 12345678.900128422305 12345678.899996804073 12345678.900013793260 12345678.900013793260 17234225.270151011646 17234225.270151011646 17234225.421254571527 17234225.331533703953 17234225.331533703953 60288.741345247 2023-12-10T17:47:32.229359+00:00 12345678.899838933721 12345678.899838933721 12345678.899984076619 12345678.899980133399 12345678.899980135262 17234226.176362100989 17234226.176362100989 17234225.973426524550 17234226.107853777707 17234226.107853777707 60288.741356770 2023-12-10T17:47:33.224901+00:00 12345678.899995528162 12345678.899995528162 12345678.900000872090 12345678.900006972253 12345678.900006974116 17234226.046009313315 17234226.046009313315 17234226.167853981256 17234226.189685866237 17234226.189685866237 60288.741368496 2023-12-10T17:47:34.238086+00:00 12345678.900098346174 12345678.900098346174 12345678.899987867102 12345678.899980157614 12345678.899980157614 17234225.885049760342 17234225.885049760342 17234225.896661587059 17234225.917806234211 17234225.917806234211 60288.741379967 2023-12-10T17:47:35.229167+00:00 12345678.899924319237 12345678.899924319237 12345678.899993861094 12345678.899997990578 12345678.899997992441 17234225.862612962723 17234225.862612962723 17234225.778958879411 17234225.675627008080 17234225.675627008080 60288.741391574 2023-12-10T17:47:36.232041+00:00 12345678.900076318532 12345678.900076318532 12345678.899997219443 12345678.899994472042 12345678.899994472042 17234225.887960229069 17234225.887960229069 17234225.914541684091 17234225.855597842485 17234225.855597842485 60288.741403122 2023-12-10T17:47:37.229744+00:00 12345678.900003083050 12345678.900003083050 12345678.900002881885 12345678.900016069412 12345678.900016067550 17234226.431917369366 17234226.431917369366 17234226.268428567797 17234226.485185906291 17234226.485185906291 60288.741414679 2023-12-10T17:47:38.228241+00:00 12345678.900011204183 12345678.900011204183 12345678.900006124750 12345678.900004819036 12345678.900004819036 17234225.631104767323 17234225.631104767323 17234225.807042334229 17234225.609162345529 17234225.609162345529 60288.741426206 2023-12-10T17:47:39.224218+00:00 12345678.899853430688 12345678.899853430688 12345678.900006851181 12345678.899998739362 12345678.899998739362 17234226.103730626404 17234226.103730626404 17234226.048782609403 17234226.098783217371 17234226.098783217371 60288.741437819 2023-12-10T17:47:40.227534+00:00 12345678.900146927685 12345678.900146927685 12345678.899994328618 12345678.899972461164 12345678.899972461164 17234226.010663311929 17234226.010663311929 17234226.133168417960 17234225.914274685085 17234225.914274685085 60288.741449421 2023-12-10T17:47:41.230021+00:00 12345678.899934064597 12345678.899934064597 12345678.899992793798 12345678.899999896064 12345678.899999894202 17234226.768000796437 17234226.768000796437 17234226.682655800134 17234226.804062772542 17234226.804062772542 60288.741461057 2023-12-10T17:47:42.235314+00:00 12345678.900047596544 12345678.900047596544 12345678.900008236989 12345678.900029696524 12345678.900029694661 17234226.440562713891 17234226.440562713891 17234226.370228365064 17234226.334906853735 17234226.334906853735 60288.741472562 2023-12-10T17:47:43.229330+00:00 12345678.900013443083 12345678.900013443083 12345678.899976585060 12345678.899980409071 12345678.899980407208 17234226.208229903132 17234226.208229903132 17234226.346135623753 17234226.400923449546 17234226.400923449546 60288.741484141 2023-12-10T17:47:44.229805+00:00 12345678.899987224489 12345678.899987224489 12345678.899970142171 12345678.899991724640 12345678.899991724640 17234226.586184475571 17234226.586184475571 17234226.401994097978 17234226.574478946626 17234226.574478946626 60288.741495696 2023-12-10T17:47:45.228125+00:00 12345678.899881253019 12345678.899881253019 12345678.899984171614 12345678.899950077757 12345678.899950077757 17234226.081589054316 17234226.081589054316 17234226.273058895022 17234226.159833680838 17234226.159833680838 60288.741507298 2023-12-10T17:47:46.230545+00:00 12345678.899979077280 12345678.899979077280 12345678.900015231222 12345678.900005020201 12345678.900005014613 17234226.408477813005 17234226.408477813005 17234226.396340161562 17234226.388025555760 17234226.388025555760 60288.741518885 2023-12-10T17:47:47.231676+00:00 12345678.899927726015 12345678.899927726015 12345678.899978924543 12345678.899962391704 12345678.899962389842 17234226.618047416210 17234226.618047416210 17234226.466396849602 17234226.604124352336 17234226.604124352336 60288.741530352 2023-12-10T17:47:48.222414+00:00 12345678.900045964867 12345678.900045964867 12345678.900010438636 12345678.900031786412 12345678.900031788275 17234225.995580431074 17234225.995580431074 17234226.208232056350 17234226.131357830018 17234226.131357830018 60288.741542006 2023-12-10T17:47:49.229361+00:00 12345678.900087850168 12345678.900087850168 12345678.900021778420 12345678.900028130040 12345678.900028130040 17234226.915241923183 17234226.915241923183 17234226.829558249563 17234226.886554833502 17234226.886554833502 60288.741553635 2023-12-10T17:47:50.234099+00:00 12345678.899992305785 12345678.899992305785 12345678.899982396513 12345678.899954374880 12345678.899954374880 17234227.428152058274 17234227.428152058274 17234227.191888131201 17234227.476872049272 17234227.476872049272 60288.741565144 2023-12-10T17:47:51.228421+00:00 12345678.899971473962 12345678.899971473962 12345678.900006949902 12345678.899998694658 12345678.899998694658 17234226.017705418169 17234226.017705418169 17234226.110719211400 17234225.958815552294 17234225.958815552294 60288.741576727 2023-12-10T17:47:52.229217+00:00 12345678.899932129309 12345678.899932129309 12345678.899985862896 12345678.899968195707 12345678.899968199432 17234226.399053491652 17234226.399053491652 17234226.409536574036 17234226.336389996111 17234226.336389996111 60288.741588296 2023-12-10T17:47:53.228761+00:00 12345678.900114601478 12345678.900114601478 12345678.899999607354 12345678.900006631389 12345678.900006631389 17234226.492904413491 17234226.492904413491 17234226.671438325197 17234226.421263378114 17234226.421263378114 60288.741599905 2023-12-10T17:47:54.231780+00:00 12345678.899913990870 12345678.899913990870 12345678.900012841448 12345678.900031372905 12345678.900031374767 17234226.986393637955 17234226.986393637955 17234226.968405112624 17234227.072154890746 17234227.072154887021 60288.741611405 2023-12-10T17:47:55.225414+00:00 12345678.900097908452 12345678.900097908452 12345678.899998866022 12345678.899993674830 12345678.899993674830 17234226.249276403338 17234226.249276403338 17234226.276610918343 17234226.262072551996 17234226.262072551996 60288.741623007 2023-12-10T17:47:56.227788+00:00 12345678.899890057743 12345678.899890057743 12345678.900002349168 12345678.900005141273 12345678.900005143136 17234226.256314657629 17234226.256314657629 17234226.140698943287 17234226.083370212466 17234226.083370212466 60288.741634585 2023-12-10T17:47:57.228159+00:00 12345678.899992018938 12345678.899992018938 12345678.899992274120 12345678.899974726140 12345678.899974724278 17234226.607209660113 17234226.607209660113 17234226.685708370060 17234226.606501329690 17234226.606501329690 60288.741646217 2023-12-10T17:47:58.233117+00:00 12345678.900083601475 12345678.900083601475 12345678.899991590530 12345678.899971861392 12345678.899971861392 17234226.809800826013 17234226.809800826013 17234226.816384714097 17234226.906870279461 17234226.906870279461 60288.741657673 2023-12-10T17:47:59.222958+00:00 12345678.899908069521 12345678.899908069521 12345678.900002313778 12345678.900014461949 12345678.900014463812 17234226.373130273074 17234226.373130273074 17234226.283615827560 17234226.282667633146 17234226.282667633146 60288.741669335 2023-12-10T17:48:00.230603+00:00 12345678.900116162375 12345678.900116162375 12345678.900018623099 12345678.900059523061 12345678.900059523061 17234226.036791477352 17234226.036791477352 17234226.128315515816 17234226.063549865037 17234226.063549865037 60288.741680793 2023-12-10T17:48:01.220576+00:00 12345678.899874979630 12345678.899874979630 12345678.899979341775 12345678.899968173355 12345678.899968173355 17234226.760503210127 17234226.760503210127 17234226.624762017280 17234226.789124209434 17234226.789124209434 60288.741692319 2023-12-10T17:48:02.216371+00:00 12345678.900028392673 12345678.900028392673 12345678.900008009747 12345678.900007963181 12345678.900007963181 17234226.171800728887 17234226.171800728887 17234226.306484259665 17234226.101991601288 17234226.101991601288 60288.741703879 2023-12-10T17:48:03.215138+00:00 12345678.900018751621 12345678.900018751621 12345678.900009708479 12345678.900038145483 12345678.900038147345 17234226.800585765392 17234226.800585765392 17234226.657777715474 17234226.687673240900 17234226.687673240900 60288.741715445 2023-12-10T17:48:04.214488+00:00 12345678.899936497211 12345678.899936497211 12345678.899984579533 12345678.899977395311 12345678.899977395311 17234226.714721839875 17234226.714721839875 17234226.820795442909 17234226.953717734665 17234226.953717734665 60288.741727018 2023-12-10T17:48:05.214367+00:00 12345678.900057742372 12345678.900057742372 12345678.899995354936 12345678.900007795542 12345678.900007795542 17234226.636002998799 17234226.636002998799 17234226.570885550231 17234226.591558113694 17234226.591558113694 60288.741738598 2023-12-10T17:48:06.214842+00:00 12345678.900085218251 12345678.900085218251 12345678.899986540899 12345678.899972286075 12345678.899972286075 17234226.500446535647 17234226.500446535647 17234226.386284481734 17234226.624181527644 17234226.624181527644 60288.741750178 2023-12-10T17:48:07.215388+00:00 12345678.899953551590 12345678.899953551590 12345678.899987537414 12345678.899987708777 12345678.899987706915 17234225.753778379411 17234225.753778379411 17234225.879865981638 17234225.847317360342 17234225.847317360342 60288.741761772 2023-12-10T17:48:08.217100+00:00 12345678.900044372305 12345678.900044372305 12345678.900008004159 12345678.900024738163 12345678.900024738163 17234226.162065833807 17234226.162065833807 17234226.382048383355 17234226.298733998090 17234226.298733998090 60288.741773319 2023-12-10T17:48:09.214753+00:00 12345678.899949884042 12345678.899949884042 12345678.899997463450 12345678.899998266250 12345678.899998268113 17234226.813135907054 17234226.813135907054 17234226.707612890750 17234226.832076430321 17234226.832076430321 60288.741784893 2023-12-10T17:48:10.214779+00:00 12345678.899959139526 12345678.899959139526 12345678.900010192767 12345678.900010976940 12345678.900010976940 17234226.619270790368 17234226.619270790368 17234226.467630792409 17234226.414312608540 17234226.414312608540 60288.741796617 2023-12-10T17:48:11.227765+00:00 12345678.900114990771 12345678.900114990771 12345678.899996234104 12345678.900019971654 12345678.900019971654 17234226.813507568091 17234226.813507568091 17234226.841363009065 17234226.815055791289 17234226.815055791289 60288.741808217 2023-12-10T17:48:12.229981+00:00 12345678.899968815967 12345678.899968815967 12345678.899993568659 12345678.900013504550 12345678.900013504550 17234226.748509149998 17234226.748509149998 17234226.837706971914 17234226.863874863833 17234226.863874863833 60288.741819789 2023-12-10T17:48:13.229730+00:00 12345678.899912960827 12345678.899912960827 12345678.899987850338 12345678.899992765859 12345678.899992765859 17234226.414753973484 17234226.414753973484 17234226.408479772508 17234226.384261112660 17234226.384261116385 60288.741831324 2023-12-10T17:48:14.226396+00:00 12345678.899961959571 12345678.899961959571 12345678.899995855987 12345678.899978647009 12345678.899978645146 17234226.369370613247 17234226.369370613247 17234226.393308028579 17234226.258114621043 17234226.258114621043 60288.741842854 2023-12-10T17:48:15.222578+00:00 12345678.899974655360 12345678.899974655360 12345678.899994606152 12345678.899993095547 12345678.899993095547 17234227.009482827038 17234227.009482827038 17234226.969734776765 17234227.098147753626 17234227.098147753626 60288.741854488 2023-12-10T17:48:16.227789+00:00 12345678.900066992268 12345678.900066992268 12345678.899975642562 12345678.899963282049 12345678.899963283911 17234226.779180534184 17234226.779180534184 17234226.717302449048 17234226.776141270995 17234226.776141270995 60288.741866148 2023-12-10T17:48:17.235177+00:00 12345678.899995300919 12345678.899995300919 12345678.899996928871 12345678.899995023385 12345678.899995023385 17234226.640469115227 17234226.640469115227 17234226.561918381602 17234226.700043611228 17234226.700043607503 60288.741877655 2023-12-10T17:48:18.229366+00:00 12345678.899896364659 12345678.899896364659 12345678.899988494813 12345678.899976886809 12345678.899976892397 17234226.205470491201 17234226.205470491201 17234226.460516422987 17234226.210171114653 17234226.210171114653 60288.741889238 2023-12-10T17:48:19.230190+00:00 12345678.900060685351 12345678.900060685351 12345678.900006972253 12345678.899994395673 12345678.899994397536 17234227.518517371267 17234227.518517371267 17234227.392994780093 17234227.457692310214 17234227.457692310214 60288.741900937 2023-12-10T17:48:20.240943+00:00 12345678.900076016784 12345678.900076016784 12345678.899989860132 12345678.899977650493 12345678.899977652356 17234227.081386465579 17234227.081386465579 17234227.065643418580 17234226.985626317561 17234226.985626317561 60288.741912360 2023-12-10T17:48:21.227879+00:00 12345678.899918846786 12345678.899918846786 12345678.900005981326 12345678.899998968467 12345678.899998968467 17234226.716722059995 17234226.716722059995 17234226.713077090681 17234226.785973183811 17234226.785973183811 60288.741923897 2023-12-10T17:48:22.224686+00:00 12345678.900010254234 12345678.900010254234 12345678.899997090921 12345678.899983623996 12345678.899983625859 17234227.010611932725 17234227.010611932725 17234226.973302043974 17234226.960166923702 17234226.960166919976 60288.741935528 2023-12-10T17:48:23.229589+00:00 12345678.900038488209 12345678.900038488209 12345678.900022853166 12345678.900058874860 12345678.900058872998 17234227.235893201083 17234227.235893201083 17234227.381526112556 17234227.457567043602 17234227.457567043602 60288.741947030 2023-12-10T17:48:24.223402+00:00 12345678.900048542768 12345678.900048542768 12345678.899991968647 12345678.899991249666 12345678.899991249666 17234227.287093739957 17234227.287093739957 17234227.092062596232 17234227.140711065382 17234227.140711061656 60288.741958561 2023-12-10T17:48:25.219705+00:00 12345678.899873349816 12345678.899873349816 12345678.899994693696 12345678.899973222986 12345678.899973222986 17234226.554763287306 17234226.554763287306 17234226.617394514382 17234226.450985111296 17234226.450985111296 60288.741970149 2023-12-10T17:48:26.220887+00:00 12345678.900121092796 12345678.900121092796 12345678.900002544746 12345678.900012690574 12345678.900012690574 17234226.571614284068 17234226.571614284068 17234226.581487555057 17234226.513362631202 17234226.513362631202 60288.741981721 2023-12-10T17:48:27.220686+00:00 12345678.899839570746 12345678.899839570746 12345678.899983327836 12345678.899973412976 12345678.899973411113 17234226.973885416985 17234226.973885416985 17234227.021622296423 17234227.089956887066 17234227.089956887066 60288.741993299 2023-12-10T17:48:28.220991+00:00 12345678.899993935600 12345678.899993935600 12345678.899987731129 12345678.899987155572 12345678.899987153709 17234227.005409296602 17234227.005409296602 17234226.938162121922 17234226.962672963738 17234226.962672960013 60288.742004898 2023-12-10T17:48:29.223198+00:00 12345678.900089828297 12345678.900089828297 12345678.899977136403 12345678.899995770305 12345678.899995772168 17234226.979976315051 17234226.979976315051 17234226.899854768068 17234226.883461114019 17234226.883461114019 60288.742016542 2023-12-10T17:48:30.229231+00:00 12345678.899985250086 12345678.899985250086 12345678.899999449030 12345678.899980990216 12345678.899980986491 17234226.722721446306 17234226.722721446306 17234226.756481464952 17234226.791737183928 17234226.791737183928 60288.742028109 2023-12-10T17:48:31.228590+00:00 12345678.899924078956 12345678.899924078956 12345678.900019809604 12345678.899993395433 12345678.899993395433 17234226.368663322181 17234226.368663322181 17234226.550243314356 17234226.581047736108 17234226.581047736108 60288.742039714 2023-12-10T17:48:32.231269+00:00 12345678.900081975386 12345678.900081975386 12345678.900008402765 12345678.900007229298 12345678.900007227436 17234227.356244284660 17234227.356244284660 17234227.226092930883 17234227.318640328944 17234227.318640332669 60288.742051179 2023-12-10T17:48:33.221843+00:00 12345678.899890955538 12345678.899890955538 12345678.899988988414 12345678.899996420369 12345678.899996422231 17234227.245213821530 17234227.245213821530 17234227.188922520727 17234227.136574886739 17234227.136574886739 60288.742062847 2023-12-10T17:48:34.229948+00:00 12345678.900050366297 12345678.900050366297 12345678.900000244379 12345678.900006834418 12345678.900006832555 17234226.618671510369 17234226.618671510369 17234226.783264309168 17234226.606873854995 17234226.606873854995 60288.742074387 2023-12-10T17:48:35.227004+00:00 12345678.899960605428 12345678.899960605428 12345678.899999298155 12345678.899983881041 12345678.899983879179 17234227.405257374048 17234227.405257374048 17234227.243556983769 17234227.336318865418 17234227.336318865418 60288.742085887 2023-12-10T17:48:36.220669+00:00 12345678.900149950758 12345678.900149950758 12345678.899989295751 12345678.899984043092 12345678.899984041229 17234227.162715636194 17234227.162715636194 17234227.310330625623 17234227.200385805219 17234227.200385805219 60288.742097566 2023-12-10T17:48:37.229687+00:00 12345678.899892892689 12345678.899892892689 12345678.900015249848 12345678.900035461411 12345678.900035459548 17234227.453011739999 17234227.453011739999 17234227.303142018616 17234227.507721770555 17234227.507721770555 60288.742109049 2023-12-10T17:48:38.221834+00:00 12345678.899930972606 12345678.899930972606 12345678.899995697662 12345678.899976147339 12345678.899976147339 17234226.601227246225 17234226.601227246225 17234226.779055196792 17234226.765129774809 17234226.765129774809 60288.742120549 2023-12-10T17:48:39.215439+00:00 12345678.900118514895 12345678.900118514895 12345678.900016555563 12345678.900024313480 12345678.900024311617 17234227.567822396755 17234227.567822396755 17234227.509375847876 17234227.546219844371 17234227.546219844371 60288.742132291 2023-12-10T17:48:40.229977+00:00 12345678.899941915646 12345678.899941915646 12345678.899980479851 12345678.899976821616 12345678.899976819754 17234227.738959297538 17234227.738959297538 17234227.651385370642 17234227.659652285278 17234227.659652285278 60288.742143813 2023-12-10T17:48:41.225390+00:00 12345678.900075715035 12345678.900075715035 12345678.899987583980 12345678.899996101856 12345678.899996099994 17234226.900535311550 17234226.900535311550 17234227.054627079517 17234226.920290205628 17234226.920290205628 60288.742155446 2023-12-10T17:48:42.230560+00:00 12345678.899935010821 12345678.899935010821 12345678.900002073497 12345678.900008413941 12345678.900008415803 17234227.409725993872 17234227.409725993872 17234227.348095487803 17234227.417252756655 17234227.417252756655 60288.742167021 2023-12-10T17:48:43.230599+00:00 12345678.900096541271 12345678.900096541271 12345678.900007307529 12345678.899993717670 12345678.899993719533 17234227.624130308628 17234227.624130308628 17234227.514862954617 17234227.539738200605 17234227.539738196880 60288.742178653 2023-12-10T17:48:44.235643+00:00 12345678.899955917150 12345678.899955917150 12345678.899993659928 12345678.899984546006 12345678.899984546006 17234227.248245444149 17234227.248245444149 17234227.302070539445 17234227.321576289833 17234227.321576289833 60288.742190164 2023-12-10T17:48:45.230139+00:00 12345678.900033857673 12345678.900033857673 12345678.899991992861 12345678.899983694777 12345678.899983692914 17234226.537301264703 17234226.537301264703 17234226.654723990709 17234226.502841245383 17234226.502841245383 60288.742201721 2023-12-10T17:48:46.228682+00:00 12345678.899866234511 12345678.899866234511 12345678.899996981025 12345678.900015266612 12345678.900015264750 17234227.295471228659 17234227.295471228659 17234227.195104330778 17234227.325742211193 17234227.325742211193 60288.742213299 2023-12-10T17:48:47.228997+00:00 12345678.900089234114 12345678.900089234114 12345678.899991434067 12345678.899981131777 12345678.899981131777 17234227.232553388923 17234227.232553388923 17234227.142951905727 17234227.050194177777 17234227.050194177777 60288.742224878 2023-12-10T17:48:48.229419+00:00 12345678.899904230610 12345678.899904230610 12345678.900002112612 12345678.899991590530 12345678.899991590530 17234227.034465152770 17234227.034465152770 17234227.042141813785 17234227.020028140396 17234227.020028140396 60288.742236408 2023-12-10T17:48:49.225682+00:00 12345678.899960700423 12345678.899960700423 12345678.899986855686 12345678.899989578873 12345678.899989578873 17234227.055480051786 17234227.055480051786 17234227.088970173150 17234226.952981665730 17234226.952981669456 60288.742248036 2023-12-10T17:48:50.230318+00:00 12345678.900028580800 12345678.900028580800 12345678.900007924065 12345678.900006933138 12345678.900006931275 17234227.633716173470 17234227.633716173470 17234227.587382368743 17234227.582930844277 17234227.582930844277 60288.742259607 2023-12-10T17:48:51.229998+00:00 12345678.899935921654 12345678.899935921654 12345678.899976925924 12345678.899952156469 12345678.899952158332 17234227.199252195656 17234227.199252195656 17234227.460379377007 17234227.400881439447 17234227.400881439447 60288.742271236 2023-12-10T17:48:52.234751+00:00 12345678.900143025443 12345678.900143025443 12345678.900000235066 12345678.899987006560 12345678.899987006560 17234227.105297360569 17234227.105297360569 17234226.960827283561 17234226.841224346310 17234226.841224346310 60288.742282689 2023-12-10T17:48:53.224273+00:00 12345678.899952430278 12345678.899952430278 12345678.899994704872 12345678.899996669963 12345678.899996669963 17234227.208842974156 17234227.208842974156 17234227.169776868075 17234227.246851813048 17234227.246851813048 60288.742294301 2023-12-10T17:48:54.227605+00:00 12345678.900045467541 12345678.900045467541 12345678.900027662516 12345678.900041781366 12345678.900041781366 17234227.701963819563 17234227.701963819563 17234227.634889941663 17234227.642689056695 17234227.642689056695 60288.742305976 2023-12-10T17:48:55.236348+00:00 12345678.900031583384 12345678.900031583384 12345678.899992289022 12345678.899983629584 12345678.899983631447 17234227.799312103540 17234227.799312103540 17234227.812899120152 17234227.788908652961 17234227.788908649236 60288.742317486 2023-12-10T17:48:56.230784+00:00 12345678.899960791692 12345678.899960791692 12345678.899993844330 12345678.899976994842 12345678.899976994842 17234227.460365243256 17234227.460365243256 17234227.618229646236 17234227.482562821358 17234227.482562821358 60288.742329020 2023-12-10T17:48:57.227342+00:00 12345678.900026686490 12345678.900026686490 12345678.900007847697 12345678.900017699227 12345678.900017701089 17234227.738774348050 17234227.738774348050 17234227.647182811052 17234227.536673627794 17234227.536673627794 60288.742340700 2023-12-10T17:48:58.236449+00:00 12345678.900006117299 12345678.900006117299 12345678.899989942089 12345678.899997556582 12345678.899997554719 17234228.032266475260 17234228.032266475260 17234227.897527113557 17234227.999607328326 17234227.999607328326 60288.742352115 2023-12-10T17:48:59.222740+00:00 12345678.899945948273 12345678.899945948273 12345678.899988913909 12345678.899996936321 12345678.899996938184 17234228.048187993467 17234228.048187993467 17234228.049379631877 17234228.109512124211 17234228.109512124211 60288.742363746 2023-12-10T17:49:00.227661+00:00 12345678.899935847148 12345678.899935847148 12345678.900006670505 12345678.900024378672 12345678.900024378672 17234228.023547586054 17234228.023547586054 17234228.025428600609 17234227.902308274060 17234227.902308277786 60288.742375906 2023-12-10T17:49:01.278242+00:00 12345678.899998679757 12345678.899998679757 12345678.899970620871 12345678.899959562346 12345678.899959564209 17234227.729603756219 17234227.729603756219 17234227.902267061174 17234227.732805427164 17234227.732805427164 60288.742386813 2023-12-10T17:49:02.220680+00:00 12345678.900091497228 12345678.900091497228 12345678.899989077821 12345678.900002798066 12345678.900002796203 17234227.894040409476 17234227.894040409476 17234227.852585732937 17234227.741921540350 17234227.741921540350 60288.742398336 2023-12-10T17:49:03.216225+00:00 12345678.899917365983 12345678.899917365983 12345678.900006096810 12345678.899997148663 12345678.899997148663 17234227.911068607122 17234227.911068607122 17234227.878714583814 17234227.944292001426 17234227.944292001426 60288.742409883 2023-12-10T17:49:04.213863+00:00 12345678.900116464123 12345678.900116464123 12345678.900001630187 12345678.899965787306 12345678.899965787306 17234228.020510006696 17234228.020510006696 17234228.029791496694 17234228.127513036132 17234228.127513036132 60288.742421461 2023-12-10T17:49:05.214273+00:00 12345678.899953680113 12345678.899953680113 12345678.900013940409 12345678.900020929053 12345678.900020929053 17234227.800078723580 17234227.800078723580 17234227.902738854289 17234227.795658849180 17234227.795658849180 60288.742433043 2023-12-10T17:49:06.214931+00:00 12345678.899887766689 12345678.899887766689 12345678.899998795241 12345678.899981504306 12345678.899981504306 17234227.789957795292 17234227.789957795292 17234227.869404692203 17234227.803559307009 17234227.803559307009 60288.742444619 2023-12-10T17:49:07.215088+00:00 12345678.899992669001 12345678.899992669001 12345678.899982614443 12345678.899974411353 12345678.899974411353 17234228.163585621864 17234228.163585621864 17234227.873794887215 17234227.923343215138 17234227.923343215138 60288.742456205 2023-12-10T17:49:08.216092+00:00 12345678.900154961273 12345678.900154961273 12345678.900007892400 12345678.900018813089 12345678.900018813089 17234227.349674832076 17234227.349674832076 17234227.478116758168 17234227.506092213094 17234227.506092213094 60288.742467759 2023-12-10T17:49:09.214345+00:00 12345678.899800859392 12345678.899800859392 12345678.899990273640 12345678.900008017197 12345678.900008017197 17234227.371337749064 17234227.371337749064 17234227.245190158486 17234227.312683351338 17234227.312683351338 60288.742479334 2023-12-10T17:49:10.214482+00:00 12345678.900138018653 12345678.900138018653 12345678.899999104440 12345678.900012614205 12345678.900012612343 17234226.965971447527 17234226.965971447527 17234227.240435484797 17234227.175108920783 17234227.175108920783 60288.742491067 2023-12-10T17:49:11.228186+00:00 12345678.899892814457 12345678.899892814457 12345678.900014899671 12345678.900022633374 12345678.900022635236 17234227.752581346780 17234227.752581346780 17234227.594104353338 17234227.555346027017 17234227.555346027017 60288.742502497 2023-12-10T17:49:12.215725+00:00 12345678.900099238381 12345678.900099238381 12345678.899980086833 12345678.899984415621 12345678.899984417483 17234227.583352275193 17234227.583352275193 17234227.498220838606 17234227.578357256949 17234227.578357256949 60288.742514221 2023-12-10T17:49:13.228692+00:00 12345678.900000844151 12345678.900000844151 12345678.900001920760 12345678.900022169575 12345678.900022171438 17234226.648573659360 17234226.648573659360 17234226.843460522592 17234226.622906062752 17234226.622906059027 60288.742525805 2023-12-10T17:49:14.229530+00:00 12345678.899997772649 12345678.899997772649 12345678.900010447949 12345678.900044091046 12345678.900044089183 17234227.483076017350 17234227.483076017350 17234227.419537466019 17234227.522531244904 17234227.522531248629 60288.742537299 2023-12-10T17:49:15.222601+00:00 12345678.899909963831 12345678.899909963831 12345678.899993266910 12345678.900008406490 12345678.900008406490 17234227.592755191028 17234227.592755191028 17234227.654829178005 17234227.693523038179 17234227.693523038179 60288.742548947 2023-12-10T17:49:16.229053+00:00 12345678.900014245883 12345678.900014245883 12345678.900006625801 12345678.900022478774 12345678.900022478774 17234227.446560390294 17234227.446560390294 17234227.455099228770 17234227.246679563075 17234227.246679563075 60288.742560558 2023-12-10T17:49:17.232158+00:00 12345678.900040721521 12345678.900040721521 12345678.899999098852 12345678.900020718575 12345678.900020720437 17234228.380123537034 17234228.380123537034 17234228.102256622165 17234228.276181031018 17234228.276181031018 60288.742572084 2023-12-10T17:49:18.228017+00:00 12345678.899946408346 12345678.899946408346 12345678.899995470420 12345678.899982884526 12345678.899982882664 17234227.317325402051 17234227.317325402051 17234227.575362071395 17234227.312072917819 17234227.312072917819 60288.742583676 2023-12-10T17:49:19.229606+00:00 12345678.900073761120 12345678.900073761120 12345678.899998279288 12345678.899989036843 12345678.899989038706 17234227.972455538809 17234227.972455538809 17234227.870345052332 17234228.034594837576 17234228.034594837576 60288.742595170 2023-12-10T17:49:20.222660+00:00 12345678.899943234399 12345678.899943234399 12345678.900002108887 12345678.900019487366 12345678.900019485503 17234227.684943810105 17234227.684943810105 17234227.740742303431 17234227.647226575762 17234227.647226579487 60288.742606829 2023-12-10T17:49:21.230067+00:00 12345678.899982139468 12345678.899982139468 12345678.899992823601 12345678.900012925267 12345678.900012927130 17234227.695336394012 17234227.695336394012 17234227.677569668740 17234227.697206992656 17234227.697206992656 60288.742618370 2023-12-10T17:49:22.227210+00:00 12345678.900010140613 12345678.900010140613 12345678.899987651035 12345678.899965297431 12345678.899965293705 17234227.609475865960 17234227.609475865960 17234227.419792201370 17234227.543794825673 17234227.543794821948 60288.742629956 2023-12-10T17:49:23.228249+00:00 12345678.900045277551 12345678.900045277551 12345678.899989493191 12345678.899999646470 12345678.899999644607 17234227.432715766132 17234227.432715766132 17234227.476808339357 17234227.475877050310 17234227.475877050310 60288.742641529 2023-12-10T17:49:24.228093+00:00 12345678.900021035224 12345678.900021035224 12345678.899989066646 12345678.899999707937 12345678.899999706075 17234228.181245539337 17234228.181245539337 17234228.174830272794 17234228.313193522394 17234228.313193522394 60288.742653029 2023-12-10T17:49:25.221720+00:00 12345678.899981340393 12345678.899981340393 12345678.900017967448 12345678.900028793141 12345678.900028789416 17234227.684004351497 17234227.684004351497 17234227.818542338908 17234227.732346050441 17234227.732346050441 60288.742664665 2023-12-10T17:49:26.227078+00:00 12345678.899958839640 12345678.899958839640 12345678.899986231700 12345678.899944359437 12345678.899944359437 17234227.951138436794 17234227.951138436794 17234227.946024548262 17234227.936534531415 17234227.936534531415 60288.742676271 2023-12-10T17:49:27.229796+00:00 12345678.900002324954 12345678.900002324954 12345678.900025982410 12345678.900047563016 12345678.900047563016 17234228.545467156917 17234228.545467156917 17234228.366118870676 17234228.428782276809 17234228.428782276809 60288.742687921 2023-12-10T17:49:28.236344+00:00 12345678.900094859302 12345678.900094859302 12345678.900005148724 12345678.900011392310 12345678.900011392310 17234227.980023462325 17234227.980023462325 17234228.161350358278 17234227.995451066643 17234227.995451062918 60288.742699404 2023-12-10T17:49:29.228516+00:00 12345678.899938542396 12345678.899938542396 12345678.899980721995 12345678.899978876114 12345678.899978876114 17234227.909217130393 17234227.909217130393 17234227.944990649819 17234227.943888906389 17234227.943888906389 60288.742710983 2023-12-10T17:49:30.228976+00:00 12345678.900010561571 12345678.900010561571 12345678.899994418025 12345678.900007907301 12345678.900007905439 17234227.644215539098 17234227.644215539098 17234227.660745538771 17234227.679899428040 17234227.679899428040 60288.742722553 2023-12-10T17:49:31.228601+00:00 12345678.900007033721 12345678.900007033721 12345678.899995408952 12345678.899999998510 12345678.899999996647 17234227.964094780385 17234227.964094780385 17234227.816789936274 17234227.753345884383 17234227.753345884383 60288.742734041 2023-12-10T17:49:32.221122+00:00 12345678.899940546602 12345678.899940546602 12345678.899990130216 12345678.899961248040 12345678.899961249903 17234228.288723949343 17234228.288723949343 17234228.284283027053 17234228.283787842840 17234228.283787842840 60288.742745699 2023-12-10T17:49:33.228427+00:00 12345678.899909812957 12345678.899909812957 12345678.899975189939 12345678.899946726859 12345678.899946724996 17234227.869749527425 17234227.869749527425 17234227.990108683705 17234227.962739024311 17234227.962739024311 60288.742757191 2023-12-10T17:49:34.221337+00:00 12345678.900057312101 12345678.900057312101 12345678.899975551292 12345678.899975629523 12345678.899975631386 17234227.322022870183 17234227.322022870183 17234227.378379270434 17234227.351364430040 17234227.351364430040 60288.742768848 2023-12-10T17:49:35.228504+00:00 12345678.900067927316 12345678.900067927316 12345678.900002101436 12345678.900009600446 12345678.900009600446 17234227.470611412078 17234227.470611412078 17234227.485880423337 17234227.478229377419 17234227.478229377419 60288.742780505 2023-12-10T17:49:36.235658+00:00 12345678.899973753840 12345678.899973753840 12345678.899996194988 12345678.899997627363 12345678.899997629225 17234228.218301098794 17234228.218301098794 17234228.173244375736 17234228.255365397781 17234228.255365397781 60288.742792007 2023-12-10T17:49:37.229403+00:00 12345678.900002492592 12345678.900002492592 12345678.900010420009 12345678.900001175702 12345678.900001175702 17234228.294593244791 17234228.294593244791 17234228.215052660555 17234228.272948186845 17234228.272948186845 60288.742803558 2023-12-10T17:49:38.227375+00:00 12345678.899916021153 12345678.899916021153 12345678.900012442842 12345678.900007441640 12345678.900007439777 17234227.562435179949 17234227.562435179949 17234227.571953888983 17234227.546577207744 17234227.546577207744 60288.742815157 2023-12-10T17:49:39.229612+00:00 12345678.900036539882 12345678.900036539882 12345678.899998832494 12345678.899991357699 12345678.899991359562 17234227.406625013798 17234227.406625013798 17234227.399679776281 17234227.315935030580 17234227.315935030580 60288.742826718 2023-12-10T17:49:40.228407+00:00 12345678.899937439710 12345678.899937439710 12345678.900015490130 12345678.900036728010 12345678.900036728010 17234227.979716859758 17234227.979716859758 17234228.078802328557 17234228.139814920723 17234228.139814920723 60288.742838239 2023-12-10T17:49:41.223820+00:00 12345678.900129139423 12345678.900129139423 12345678.899980628863 12345678.899986900389 12345678.899986900389 17234228.423128690571 17234228.423128690571 17234228.356270145625 17234228.394109990448 17234228.394109990448 60288.742849872 2023-12-10T17:49:42.229001+00:00 12345678.899969695136 12345678.899969695136 12345678.899999808520 12345678.899991560727 12345678.899991560727 17234227.822223078460 17234227.822223078460 17234227.851699639112 17234227.850479386747 17234227.850479386747 60288.742861356 2023-12-10T17:49:43.221144+00:00 12345678.899904042482 12345678.899904042482 12345678.899992747232 12345678.900007663295 12345678.900007665157 17234227.464842520654 17234227.464842520654 17234227.521027885377 17234227.524536836892 17234227.524536836892 60288.742873060 2023-12-10T17:49:44.232370+00:00 12345678.899997472763 12345678.899997472763 12345678.900002922863 12345678.900005213916 12345678.900005213916 17234228.220401916653 17234228.220401916653 17234228.120025306940 17234228.155650250614 17234228.155650250614 60288.742884588 2023-12-10T17:49:45.228454+00:00 12345678.900101508945 12345678.900101508945 12345678.900002868846 12345678.900011496618 12345678.900011498481 17234228.258226923645 17234228.258226923645 17234228.322849955410 17234228.283007506281 17234228.283007506281 60288.742896196 2023-12-10T17:49:46.231270+00:00 12345678.900014808401 12345678.900014808401 12345678.899995833635 12345678.900007059798 12345678.900007063523 17234228.057170130312 17234228.057170130312 17234228.000193692744 17234227.960381593555 17234227.960381593555 60288.742907777 2023-12-10T17:49:47.231930+00:00 12345678.899922525510 12345678.899922525510 12345678.900019699708 12345678.900036081672 12345678.900036081672 17234228.278680495918 17234228.278680495918 17234228.186114627868 17234228.266654781997 17234228.266654785722 60288.742919329 2023-12-10T17:49:48.230043+00:00 12345678.899957988411 12345678.899957988411 12345678.899975484237 12345678.899970659986 12345678.899970659986 17234227.977589711547 17234227.977589711547 17234228.086324077100 17234228.211656697094 17234228.211656693369 60288.742930914 2023-12-10T17:49:49.230989+00:00 12345678.900062089786 12345678.900062089786 12345678.900009714067 12345678.899996845052 12345678.899996843189 17234228.345148373395 17234228.345148373395 17234228.248444315046 17234228.378870457411 17234228.378870457411 60288.742942461 2023-12-10T17:49:50.228635+00:00 12345678.899980241433 12345678.899980241433 12345678.899980388582 12345678.899985114112 12345678.899985112250 17234228.397456999868 17234228.397456999868 17234228.405864533037 17234228.380810897797 17234228.380810897797 60288.742953949 2023-12-10T17:49:51.221194+00:00 12345678.900090515614 12345678.900090515614 12345678.900002904236 12345678.899996094406 12345678.899996096268 17234228.450665846467 17234228.450665846467 17234228.397266115993 17234228.536246079952 17234228.536246079952 60288.742965539 2023-12-10T17:49:52.222556+00:00 12345678.899910347536 12345678.899910347536 12345678.899999963120 12345678.900002440438 12345678.900002440438 17234227.785680789500 17234227.785680789500 17234227.867344457656 17234227.649823296815 17234227.649823296815 60288.742977180 2023-12-10T17:49:53.228367+00:00 12345678.899952236563 12345678.899952236563 12345678.899983504787 12345678.899996437132 12345678.899996435270 17234228.351599372923 17234228.351599372923 17234228.529888693243 17234228.588588315994 17234228.588588315994 60288.742988790 2023-12-10T17:49:54.231514+00:00 12345678.900120107457 12345678.900120107457 12345678.899986859411 12345678.899980243295 12345678.899980243295 17234228.660638995469 17234228.660638995469 17234228.562006168067 17234228.534688696265 17234228.534688696265 60288.743000248 2023-12-10T17:49:55.221476+00:00 12345678.899933001027 12345678.899933001027 12345678.900001127273 12345678.900001049042 12345678.900001049042 17234228.254379939288 17234228.254379939288 17234228.336951438338 17234228.217070572078 17234228.217070572078 60288.743011892 2023-12-10T17:49:56.227457+00:00 12345678.900009231642 12345678.900009231642 12345678.899979792535 12345678.899967448786 12345678.899967446923 17234228.583689894527 17234228.583689894527 17234228.469630535692 17234228.453748334199 17234228.453748334199 60288.743023410 2023-12-10T17:49:57.222591+00:00 12345678.899913119152 12345678.899913119152 12345678.899993477389 12345678.900006558746 12345678.900006556883 17234228.409421939403 17234228.409421939403 17234228.438777547330 17234228.519101567566 17234228.519101563841 60288.743034965 2023-12-10T17:49:58.220996+00:00 12345678.899995511398 12345678.899995511398 12345678.900010429323 12345678.900036593899 12345678.900036593899 17234228.520692419261 17234228.520692419261 17234228.468469489366 17234228.567783378065 17234228.567783378065 60288.743046633 2023-12-10T17:49:59.229130+00:00 12345678.900086432695 12345678.900086432695 12345678.900004813448 12345678.900037923828 12345678.900037925690 17234228.309828650206 17234228.309828650206 17234228.321545071900 17234228.380068790168 17234228.380068790168 60288.743058209 2023-12-10T17:50:00.229295+00:00 12345678.900014087558 12345678.900014087558 12345678.899982994422 12345678.899998130277 12345678.899998128414 17234228.168822601438 17234228.168822601438 17234228.206581566483 17234228.186393786222 17234228.186393782496 60288.743069701 2023-12-10T17:50:01.222154+00:00 12345678.899943498895 12345678.899943498895 12345678.900015318766 12345678.900004426017 12345678.900004424155 17234228.405915979296 17234228.405915979296 17234228.367808114737 17234228.436470989138 17234228.436470989138 60288.743081483 2023-12-10T17:50:02.240095+00:00 12345678.900046644732 12345678.900046644732 12345678.900005135685 12345678.900010779500 12345678.900010779500 17234228.465878866613 17234228.465878866613 17234228.454947501421 17234228.451752074063 17234228.451752074063 60288.743092975 2023-12-10T17:50:03.233007+00:00 12345678.900013178587 12345678.900013178587 12345678.899978628382 12345678.899969227612 12345678.899969231337 17234228.688067704439 17234228.688067704439 17234228.708832882345 17234228.688473835588 17234228.688473835588 60288.743104392 2023-12-10T17:50:04.219491+00:00 12345678.900008924305 12345678.900008924305 12345678.899993704632 12345678.899993376806 12345678.899993378669 17234228.638093825430 17234228.638093825430 17234228.669343963265 17234228.703077275306 17234228.703077275306 60288.743115926 2023-12-10T17:50:05.215998+00:00 12345678.899856805801 12345678.899856805801 12345678.900003150105 12345678.899997938424 12345678.899997938424 17234228.253491371870 17234228.253491371870 17234228.218924436718 17234228.106948170811 17234228.106948170811 60288.743127498 2023-12-10T17:50:06.215848+00:00 12345678.900145305321 12345678.900145305321 12345678.899993410334 12345678.900001812726 12345678.900001814589 17234228.345071125776 17234228.345071125776 17234228.380429074168 17234228.208894699812 17234228.208894699812 60288.743139089 2023-12-10T17:50:07.217256+00:00 12345678.899993332103 12345678.899993332103 12345678.899992521852 12345678.899997754022 12345678.899997752160 17234228.734024103731 17234228.734024103731 17234228.779308896512 17234228.853672761470 17234228.853672761470 60288.743150629 2023-12-10T17:50:08.214350+00:00 12345678.899816622958 12345678.899816622958 12345678.900007523596 12345678.900028688833 12345678.900028686970 17234228.509421139956 17234228.509421139956 17234228.460644662380 17234228.431038577110 17234228.431038577110 60288.743162198 2023-12-10T17:50:09.213872+00:00 12345678.900099689141 12345678.900099689141 12345678.900004506111 12345678.900018267334 12345678.900018267334 17234228.345606397837 17234228.345606397837 17234228.314843978733 17234228.321465041488 17234228.321465041488 60288.743173787 2023-12-10T17:50:10.215234+00:00 12345678.899995721877 12345678.899995721877 12345678.900002893060 12345678.900029707700 12345678.900029709563 17234228.383108731359 17234228.383108731359 17234228.324958465993 17234228.318417407572 17234228.318417411298 60288.743185353 2023-12-10T17:50:11.214481+00:00 12345678.899937238544 12345678.899937238544 12345678.899983096868 12345678.899992985651 12345678.899992985651 17234228.703761812299 17234228.703761812299 17234228.720677632838 17234228.732964012772 17234228.732964009047 60288.743197124 2023-12-10T17:50:12.231555+00:00 12345678.899974929169 12345678.899974929169 12345678.899995809421 12345678.899982284755 12345678.899982281029 17234228.146114308387 17234228.146114308387 17234228.249995622784 17234228.030507598072 17234228.030507598072 60288.743208659 2023-12-10T17:50:13.228130+00:00 12345678.900044444948 12345678.900044444948 12345678.900008181110 12345678.900011235848 12345678.900011235848 17234227.789066653699 17234227.789066653699 17234227.851897913963 17234227.905675858259 17234227.905675858259 60288.743220233 2023-12-10T17:50:14.228115+00:00 12345678.899989197031 12345678.899989197031 12345678.899982642382 12345678.899964369833 12345678.899964369833 17234228.271385185421 17234228.271385185421 17234228.025853998959 17234228.113353300840 17234228.113353300840 60288.743231847 2023-12-10T17:50:15.231631+00:00 12345678.899969769642 12345678.899969769642 12345678.900011979043 12345678.900023115799 12345678.900023115799 17234228.552924949676 17234228.552924949676 17234228.589761130512 17234228.757161192596 17234228.757161192596 60288.743243364 2023-12-10T17:50:16.226637+00:00 12345678.900069903582 12345678.900069903582 12345678.899975355715 12345678.899962106720 12345678.899962104857 17234228.111730329692 17234228.111730329692 17234228.128516200930 17234228.102851565927 17234228.102851565927 60288.743254975 2023-12-10T17:50:17.229855+00:00 12345678.900022778660 12345678.900022778660 12345678.899994343519 12345678.899987243116 12345678.899987243116 17234227.714983616024 17234227.714983616024 17234227.901383128017 17234227.842147193849 17234227.842147193849 60288.743266549 2023-12-10T17:50:18.229818+00:00 12345678.899886138737 12345678.899886138737 12345678.899996194988 12345678.900013795123 12345678.900013796985 17234228.076243292540 17234228.076243292540 17234228.009095016867 17234227.998310383409 17234227.998310383409 60288.743277951 2023-12-10T17:50:19.214969+00:00 12345678.900006912649 12345678.900006912649 12345678.900010887533 12345678.900027688593 12345678.900027692318 17234228.363358236849 17234228.363358236849 17234228.333014156669 17234228.389810994267 17234228.389810994267 60288.743289688 2023-12-10T17:50:20.229027+00:00 12345678.899994933978 12345678.899994933978 12345678.899991296232 12345678.899995742366 12345678.899995740503 17234228.356226067990 17234228.356226067990 17234228.430128898472 17234228.458502743393 17234228.458502743393 60288.743301244 2023-12-10T17:50:21.227483+00:00 12345678.900001399219 12345678.900001399219 12345678.900027310476 12345678.900044595823 12345678.900044597685 17234228.483085390180 17234228.483085390180 17234228.463334668428 17234228.470556844026 17234228.470556844026 60288.743312757 2023-12-10T17:50:22.222167+00:00 12345678.900174554437 12345678.900174554437 12345678.900012958795 12345678.900017071515 12345678.900017069653 17234228.364803109318 17234228.364803109318 17234228.475196149200 17234228.428956195712 17234228.428956195712 60288.743324427 2023-12-10T17:50:23.230499+00:00 12345678.899893272668 12345678.899893272668 12345678.899985892698 12345678.899987822399 12345678.899987822399 17234228.652481682599 17234228.652481682599 17234228.425233326852 17234228.466869838536 17234228.466869838536 60288.743335985 2023-12-10T17:50:24.229093+00:00 12345678.900121245533 12345678.900121245533 12345678.900030462071 12345678.900039551780 12345678.900039553642 17234228.359866198152 17234228.359866198152 17234228.345324508846 17234228.377536453307 17234228.377536453307 60288.743347543 2023-12-10T17:50:25.227740+00:00 12345678.899900780991 12345678.899900780991 12345678.899969575927 12345678.899949338287 12345678.899949336424 17234228.372032035142 17234228.372032035142 17234228.385346837342 17234228.410280331969 17234228.410280331969 60288.743359067 2023-12-10T17:50:26.223407+00:00 12345678.900033706799 12345678.900033706799 12345678.899974437431 12345678.899979511276 12345678.899979511276 17234228.460089541972 17234228.460089541972 17234228.535548407584 17234228.514236535877 17234228.514236535877 60288.743370628 2023-12-10T17:50:27.222219+00:00 12345678.899901619181 12345678.899901619181 12345678.899987837300 12345678.899972416461 12345678.899972416461 17234228.603138655424 17234228.603138655424 17234228.591484896839 17234228.630540337414 17234228.630540337414 60288.743382203 2023-12-10T17:50:28.222375+00:00 12345678.900046948344 12345678.900046948344 12345678.899986406788 12345678.899956455454 12345678.899956455454 17234228.428670331836 17234228.428670331836 17234228.358002755791 17234228.160368487239 17234228.160368490964 60288.743393885 2023-12-10T17:50:29.231609+00:00 12345678.900015473366 12345678.900015473366 12345678.900027954951 12345678.900026619434 12345678.900026619434 17234228.990410964936 17234228.990410964936 17234228.973943609744 17234229.055207412690 17234229.055207412690 60288.743405341 2023-12-10T17:50:30.221485+00:00 12345678.900005342439 12345678.900005342439 12345678.900002324954 12345678.900039305910 12345678.900039304048 17234228.936687733978 17234228.936687733978 17234228.927408419549 17234229.012980517000 17234229.012980517000 60288.743417017 2023-12-10T17:50:31.230270+00:00 12345678.899981187657 12345678.899981187657 12345678.900003064424 12345678.900014063343 12345678.900014067069 17234228.451215479523 17234228.451215479523 17234228.636092845351 17234228.551070094109 17234228.551070094109 60288.743428584 2023-12-10T17:50:32.229633+00:00 12345678.899990063161 12345678.899990063161 12345678.900004543364 12345678.899973340333 12345678.899973340333 17234228.668212004006 17234228.668212004006 17234228.517179552466 17234228.578041728586 17234228.578041728586 60288.743440148 2023-12-10T17:50:33.228832+00:00 12345678.900072451681 12345678.900072451681 12345678.899997431785 12345678.899998333305 12345678.899998331442 17234228.499021910131 17234228.499021910131 17234228.554657053202 17234228.468338139355 17234228.468338139355 60288.743451653 2023-12-10T17:50:34.222778+00:00 12345678.899881502613 12345678.899881502613 12345678.900012161583 12345678.900034643710 12345678.900034645572 17234228.695234287530 17234228.695234287530 17234228.704032212496 17234228.649409297854 17234228.649409297854 60288.743463224 2023-12-10T17:50:35.222531+00:00 12345678.900043914095 12345678.900043914095 12345678.899974862114 12345678.899952879176 12345678.899952879176 17234228.647611774504 17234228.647611774504 17234228.603752329946 17234228.705846443772 17234228.705846443772 60288.743474785 2023-12-10T17:50:36.221405+00:00 12345678.899985289201 12345678.899985289201 12345678.899997729808 12345678.900035448372 12345678.900035448372 17234228.706559713930 17234228.706559713930 17234228.630986679345 17234228.737345464528 17234228.737345464528 60288.743486439 2023-12-10T17:50:37.228373+00:00 12345678.899929050356 12345678.899929050356 12345678.899987170473 12345678.900003409013 12345678.900003410876 17234228.553597677499 17234228.553597677499 17234228.649361800402 17234228.540411531925 17234228.540411531925 60288.743498082 2023-12-10T17:50:38.234311+00:00 12345678.900119502097 12345678.900119502097 12345678.899996414781 12345678.899991670623 12345678.899991670623 17234229.019583802670 17234229.019583802670 17234228.970333989710 17234228.847481582314 17234228.847481582314 60288.743509592 2023-12-10T17:50:39.228757+00:00 12345678.900004161522 12345678.900004161522 12345678.900005115196 12345678.900005318224 12345678.900005318224 17234228.448982670903 17234228.448982670903 17234228.655018504709 17234228.538217745721 17234228.538217745721 60288.743521130 2023-12-10T17:50:40.225615+00:00 12345678.899899855256 12345678.899899855256 12345678.899995973334 12345678.899975856766 12345678.899975854903 17234228.818419307470 17234228.818419307470 17234228.654530800879 17234228.856352970004 17234228.856352970004 60288.743532747 2023-12-10T17:50:41.229373+00:00 12345678.900117548183 12345678.900117548183 12345678.900015005842 12345678.900027165189 12345678.900027168915 17234228.413872037083 17234228.413872037083 17234228.455907225609 17234228.512188669294 17234228.512188669294 60288.743544222 2023-12-10T17:50:42.220785+00:00 12345678.899994973093 12345678.899994973093 12345678.899994729087 12345678.899980803952 12345678.899980802089 17234228.580478105694 17234228.580478105694 17234228.496619034559 17234228.537303071469 17234228.537303071469 60288.743555879 2023-12-10T17:50:43.227919+00:00 12345678.899853806943 12345678.899853806943 12345678.899986483157 12345678.899972686544 12345678.899972688407 17234228.419385481626 17234228.419385481626 17234228.432112134993 17234228.327622480690 17234228.327622480690 60288.743567445 2023-12-10T17:50:44.227220+00:00 12345678.900008777156 12345678.900008777156 12345678.900026027113 12345678.900025459006 12345678.900025459006 17234229.177290860564 17234229.177290860564 17234229.279548417777 17234229.366160724312 17234229.366160724312 60288.743579027 2023-12-10T17:50:45.227923+00:00 12345678.900077456608 12345678.900077456608 12345678.899983577430 12345678.899969713762 12345678.899969713762 17234229.389736495912 17234229.389736495912 17234229.334893904626 17234229.309709154069 17234229.309709154069 60288.743590556 2023-12-10T17:50:46.224029+00:00 12345678.899989459664 12345678.899989459664 12345678.899987434968 12345678.899988593534 12345678.899988593534 17234228.944750349969 17234228.944750349969 17234228.920237127692 17234229.047774262726 17234229.047774262726 60288.743602199 2023-12-10T17:50:47.229976+00:00 12345678.899916419759 12345678.899916419759 12345678.899993067607 12345678.900022063404 12345678.900022063404 17234228.342911954969 17234228.342911954969 17234228.337188031524 17234228.145554102957 17234228.145554102957 60288.743613764 2023-12-10T17:50:48.229199+00:00 12345678.900051122531 12345678.900051122531 12345678.899990452453 12345678.900001920760 12345678.900001922622 17234228.552855942398 17234228.552855942398 17234228.680159978569 17234228.558805640787 17234228.558805640787 60288.743625416 2023-12-10T17:50:49.235953+00:00 12345678.900087852031 12345678.900087852031 12345678.900003209710 12345678.900018382818 12345678.900018384680 17234228.892043981701 17234228.892043981701 17234228.698816537857 17234228.799225293100 17234228.799225293100 60288.743636845 2023-12-10T17:50:50.223370+00:00 12345678.899871757254 12345678.899871757254 12345678.899995349348 12345678.899981448427 12345678.899981446564 17234228.050605006516 17234228.050605006516 17234228.232592962682 17234228.241653673351 17234228.241653673351 60288.743648505 2023-12-10T17:50:51.230837+00:00 12345678.900052743033 12345678.900052743033 12345678.899986702949 12345678.899982409552 12345678.899982407689 17234228.893971763551 17234228.893971763551 17234228.684389159083 17234228.690826024860 17234228.690826024860 60288.743660082 2023-12-10T17:50:52.231073+00:00 12345678.900025336072 12345678.900025336072 12345678.900004763156 12345678.900008352473 12345678.900008352473 17234229.110966157168 17234229.110966157168 17234229.154526077211 17234229.143622782081 17234229.143622782081 60288.743671545 2023-12-10T17:50:53.221501+00:00 12345678.900012934580 12345678.900012934580 12345678.899989608675 12345678.899963470176 12345678.899963472039 17234229.254019364715 17234229.254019364715 17234229.235011752695 17234229.290641818196 17234229.290641818196 60288.743683191 2023-12-10T17:50:54.227673+00:00 12345678.899889169261 12345678.899889169261 12345678.899996703491 12345678.899977566674 12345678.899977568537 17234228.602433778346 17234228.602433778346 17234228.704128153622 17234228.704684212804 17234228.704684209079 60288.743694783 2023-12-10T17:50:55.229226+00:00 12345678.899978954345 12345678.899978954345 12345678.900007648394 12345678.899997560307 12345678.899997560307 17234228.588864583522 17234228.588864583522 17234228.675224367529 17234228.628146618605 17234228.628146618605 60288.743706372 2023-12-10T17:50:56.230538+00:00 12345678.900001641363 12345678.900001641363 12345678.900012943894 12345678.900007128716 12345678.900007130578 17234229.125344548374 17234229.125344548374 17234229.063458830118 17234229.122716385871 17234229.122716385871 60288.743718003 2023-12-10T17:50:57.235429+00:00 12345678.900029532611 12345678.900029532611 12345678.899997593835 12345678.900029139593 12345678.900029139593 17234228.906303711236 17234228.906303711236 17234228.732616566122 17234228.744626201689 17234228.744626201689 60288.743729403 2023-12-10T17:50:58.220464+00:00 12345678.900104057044 12345678.900104057044 12345678.899993708357 12345678.900016827509 12345678.900016827509 17234228.607171200216 17234228.607171200216 17234228.659371595830 17234228.660002108663 17234228.660002108663 60288.743741048 2023-12-10T17:50:59.226591+00:00 12345678.899940364063 12345678.899940364063 12345678.899980165064 12345678.899972720072 12345678.899972721934 17234228.696986418217 17234228.696986418217 17234228.860032413155 17234228.837051633745 17234228.837051633745 60288.743752601 2023-12-10T17:51:00.224730+00:00 12345678.900088967755 12345678.900088967755 12345678.899997213855 12345678.899976843968 12345678.899976845831 17234229.251451503485 17234229.251451503485 17234229.268034651875 17234229.324842523783 17234229.324842523783 60288.743764233 2023-12-10T17:51:01.229740+00:00 12345678.899870537221 12345678.899870537221 12345678.900000091642 12345678.900006391108 12345678.900006391108 17234229.257322136313 17234229.257322136313 17234228.998443737626 17234228.966112509370 17234228.966112509370 60288.743775987 2023-12-10T17:51:02.245292+00:00 12345678.900071322918 12345678.900071322918 12345678.899993009865 12345678.900017265230 12345678.900017267093 17234228.696104884148 17234228.696104884148 17234228.841601632535 17234228.870319459587 17234228.870319459587 60288.743787279 2023-12-10T17:51:03.220882+00:00 12345678.899869479239 12345678.899869479239 12345678.900000719354 12345678.900009453297 12345678.900009453297 17234228.891828794032 17234228.891828794032 17234228.893983289599 17234228.896023225039 17234228.896023221314 60288.743798785 2023-12-10T17:51:04.215043+00:00 12345678.900101058185 12345678.900101058185 12345678.899996208027 12345678.899987868965 12345678.899987865239 17234229.292019464076 17234229.292019464076 17234229.288226384670 17234229.451665844768 17234229.451665844768 60288.743810346 2023-12-10T17:51:05.213945+00:00 12345678.900053778663 12345678.900053778663 12345678.899999480695 12345678.899991884828 12345678.899991884828 17234229.255648687482 17234229.255648687482 17234229.310433086008 17234229.241540305316 17234229.241540305316 60288.743821939 2023-12-10T17:51:06.215511+00:00 12345678.899889474735 12345678.899889474735 12345678.900000460446 12345678.899999557063 12345678.899999560788 17234229.595528911799 17234229.595528911799 17234229.611418787390 17234229.592512931675 17234229.592512931675 60288.743833522 2023-12-10T17:51:07.216306+00:00 12345678.900096278638 12345678.900096278638 12345678.900013417006 12345678.900016468018 12345678.900016468018 17234229.777179513127 17234229.777179513127 17234229.705611668527 17234229.817043405026 17234229.817043405026 60288.743845073 2023-12-10T17:51:08.214268+00:00 12345678.900000769645 12345678.900000769645 12345678.899992968887 12345678.899985432625 12345678.899985432625 17234229.380060333759 17234229.380060333759 17234229.465053454041 17234229.386762063950 17234229.386762063950 60288.743856648 2023-12-10T17:51:09.214342+00:00 12345678.899951474741 12345678.899951474741 12345678.899995513260 12345678.899994302541 12345678.899994300678 17234229.756943963468 17234229.756943963468 17234229.782058961689 17234229.790633223951 17234229.790633223951 60288.743868222 2023-12-10T17:51:10.214363+00:00 12345678.900016007945 12345678.900016007945 12345678.899992370978 12345678.899969408289 12345678.899969410151 17234229.882873393595 17234229.882873393595 17234229.778132867068 17234229.839641187340 17234229.839641187340 60288.743879818 2023-12-10T17:51:11.216319+00:00 12345678.899929221720 12345678.899929221720 12345678.899957353249 12345678.899935685098 12345678.899935685098 17234229.562421612442 17234229.562421612442 17234229.473826456815 17234229.592423055321 17234229.592423055321 60288.743891500 2023-12-10T17:51:12.225607+00:00 12345678.899946538731 12345678.899946538731 12345678.900004386902 12345678.899981712922 12345678.899981712922 17234228.959792520851 17234228.959792520851 17234228.974601667374 17234228.955215074122 17234228.955215074122 60288.743903214 2023-12-10T17:51:13.237644+00:00 12345678.900003839284 12345678.900003839284 12345678.899986732751 12345678.899959342554 12345678.899959342554 17234228.641297388822 17234228.641297388822 17234228.704891942441 17234228.763125017285 17234228.763125017285 60288.743914695 2023-12-10T17:51:14.229596+00:00 12345678.900036932901 12345678.900036932901 12345678.900027127936 12345678.900031542405 12345678.900031542405 17234228.802171058953 17234228.802171058953 17234228.945974089205 17234228.876869510859 17234228.876869514585 60288.743926247 2023-12-10T17:51:15.227703+00:00 12345678.899932051077 12345678.899932051077 12345678.899984918535 12345678.899990774691 12345678.899990772828 17234229.466268934309 17234229.466268934309 17234229.387635167688 17234229.402308423072 17234229.402308423072 60288.743937850 2023-12-10T17:51:16.230245+00:00 12345678.900128833950 12345678.900128833950 12345678.900014597923 12345678.900033259764 12345678.900033259764 17234229.233958125114 17234229.233958125114 17234229.136071357876 17234229.236179661006 17234229.236179661006 60288.743949324 2023-12-10T17:51:17.221616+00:00 12345678.900017771870 12345678.900017771870 12345678.899989310652 12345678.900013012812 12345678.900013012812 17234228.899080559611 17234228.899080559611 17234228.993333104998 17234228.979928437620 17234228.979928437620 60288.743960951 2023-12-10T17:51:18.226183+00:00 12345678.899949541315 12345678.899949541315 12345678.900003772229 12345678.900007884949 12345678.900007884949 17234229.441791262478 17234229.441791262478 17234229.373507559299 17234229.400537576526 17234229.400537576526 60288.743972553 2023-12-10T17:51:19.228576+00:00 12345678.900011394173 12345678.900011394173 12345678.899993507192 12345678.899978356436 12345678.899978354573 17234229.387980379164 17234229.387980379164 17234229.564807817340 17234229.531820684671 17234229.531820684671 60288.743984059 2023-12-10T17:51:20.222745+00:00 12345678.899967605248 12345678.899967605248 12345678.900003790855 12345678.900020170957 12345678.900020170957 17234229.805086866021 17234229.805086866021 17234229.716818600893 17234229.723713852465 17234229.723713852465 60288.743995653 2023-12-10T17:51:21.224457+00:00 12345678.899963526055 12345678.899963526055 12345678.899979798123 12345678.899982986972 12345678.899982988834 17234229.534296587110 17234229.534296587110 17234229.440899979323 17234229.502960190177 17234229.502960190177 60288.744007321 2023-12-10T17:51:22.232503+00:00 12345678.900073550642 12345678.900073550642 12345678.899986401200 12345678.900005592033 12345678.900005593896 17234228.940318051726 17234228.940318051726 17234228.990695010871 17234228.943142175674 17234228.943142175674 60288.744018871 2023-12-10T17:51:23.230486+00:00 12345678.899953583255 12345678.899953583255 12345678.899988699704 12345678.899992961437 12345678.899992961437 17234229.560321286321 17234229.560321286321 17234229.457328978926 17234229.432048980147 17234229.432048980147 60288.744030520 2023-12-10T17:51:24.236970+00:00 12345678.899847764522 12345678.899847764522 12345678.900008067489 12345678.900023948401 12345678.900023948401 17234229.727116525173 17234229.727116525173 17234229.764900274575 17234229.675735078752 17234229.675735078752 60288.744042003 2023-12-10T17:51:25.229059+00:00 12345678.900052407756 12345678.900052407756 12345678.899998327717 12345678.899996079504 12345678.899996079504 17234229.722622964531 17234229.722622964531 17234229.769856985658 17234229.851116802543 17234229.851116802543 60288.744053588 2023-12-10T17:51:26.230020+00:00 12345678.900004833937 12345678.900004833937 12345678.899995755404 12345678.900008838624 12345678.900008836761 17234229.450617957860 17234229.450617957860 17234229.397275447845 17234229.370812837034 17234229.370812833309 60288.744065162 2023-12-10T17:51:27.229978+00:00 12345678.900170421228 12345678.900170421228 12345678.900017106906 12345678.900031100959 12345678.900031100959 17234229.565203454345 17234229.565203454345 17234229.534852080047 17234229.570356041193 17234229.570356041193 60288.744076725 2023-12-10T17:51:28.229073+00:00 12345678.899988971651 12345678.899988971651 12345678.900011623278 12345678.900010108948 12345678.900010107085 17234229.483300939202 17234229.483300939202 17234229.622448962182 17234229.561481464654 17234229.561481468379 60288.744088248 2023-12-10T17:51:29.224670+00:00 12345678.899844583124 12345678.899844583124 12345678.899981044233 12345678.899939347059 12345678.899939345196 17234229.573171097785 17234229.573171097785 17234229.482667855918 17234229.463250610977 17234229.463250610977 60288.744099784 2023-12-10T17:51:30.221364+00:00 12345678.900126934052 12345678.900126934052 12345678.899996979162 12345678.899986105040 12345678.899986106902 17234229.291534502059 17234229.291534502059 17234229.264435507357 17234229.146915394813 17234229.146915398538 60288.744111449 2023-12-10T17:51:31.229146+00:00 12345678.899928031489 12345678.899928031489 12345678.899997899309 12345678.899984657764 12345678.899984659627 17234229.267845377326 17234229.267845377326 17234229.332383669913 17234229.301679566503 17234229.301679566503 60288.744123012 2023-12-10T17:51:32.228262+00:00 12345678.900061331689 12345678.900061331689 12345678.899990167469 12345678.899959828705 12345678.899959830567 17234229.650217663497 17234229.650217663497 17234229.590193275362 17234229.703973840922 17234229.703973840922 60288.744134615 2023-12-10T17:51:33.230741+00:00 12345678.899866182357 12345678.899866182357 12345678.899985913187 12345678.899982864037 12345678.899982865900 17234229.421370837837 17234229.421370837837 17234229.567387286574 17234229.663925476372 17234229.663925476372 60288.744146166 2023-12-10T17:51:34.228783+00:00 12345678.900064272806 12345678.900064272806 12345678.899998426437 12345678.900005660951 12345678.900005660951 17234229.903241604567 17234229.903241604567 17234229.829211182892 17234229.730678454041 17234229.730678454041 60288.744157732 2023-12-10T17:51:35.227988+00:00 12345678.899916572496 12345678.899916572496 12345678.899994164705 12345678.899982539937 12345678.899982539937 17234230.044961493462 17234230.044961493462 17234229.939629752189 17234230.117511179298 17234230.117511179298 60288.744169224 2023-12-10T17:51:36.220954+00:00 12345678.899963993579 12345678.899963993579 12345678.899986604229 12345678.899949833751 12345678.899949833751 17234228.822265278548 17234228.822265278548 17234228.923493769020 17234228.850440576673 17234228.850440576673 60288.744180808 2023-12-10T17:51:37.221787+00:00 12345678.900039589033 12345678.900039589033 12345678.900016525760 12345678.900010805577 12345678.900010803714 17234229.479019150138 17234229.479019150138 17234229.374515295029 17234229.489194467664 17234229.489194467664 60288.744192471 2023-12-10T17:51:38.229467+00:00 12345678.900064213201 12345678.900064213201 12345678.900033012033 12345678.900045312941 12345678.900045314804 17234229.463746108115 17234229.463746108115 17234229.594879172742 17234229.570801913738 17234229.570801913738 60288.744204054 2023-12-10T17:51:39.230267+00:00 12345678.900074953213 12345678.900074953213 12345678.900008419529 12345678.900029513985 12345678.900029512122 17234229.628443114460 17234229.628443114460 17234229.668555121869 17234229.743401069194 17234229.743401069194 60288.744215671 2023-12-10T17:51:40.233992+00:00 12345678.899877179414 12345678.899877179414 12345678.899980785325 12345678.899963205680 12345678.899963203818 17234229.566730603576 17234229.566730603576 17234229.486425705254 17234229.471558086574 17234229.471558086574 60288.744227092 2023-12-10T17:51:41.220714+00:00 12345678.900030974299 12345678.900030974299 12345678.900006938726 12345678.900014804676 12345678.900014804676 17234229.627690959722 17234229.627690959722 17234229.537006463856 17234229.591572437435 17234229.591572441161 60288.744238756 2023-12-10T17:51:42.228506+00:00 12345678.900079505518 12345678.900079505518 12345678.899999344721 12345678.899991909042 12345678.899991909042 17234229.659356966615 17234229.659356966615 17234229.802861731499 17234229.890280377120 17234229.890280377120 60288.744250244 2023-12-10T17:51:43.221080+00:00 12345678.899907082319 12345678.899907082319 12345678.899981187657 12345678.899966748431 12345678.899966748431 17234229.770007435232 17234229.770007435232 17234229.806844789535 17234229.610459797084 17234229.610459793359 60288.744261821 2023-12-10T17:51:44.221319+00:00 12345678.900039235130 12345678.900039235130 12345678.899999307469 12345678.899981474504 12345678.899981476367 17234230.100746605545 17234230.100746605545 17234229.921178169549 17234229.926349427551 17234229.926349427551 60288.744273451 2023-12-10T17:51:45.226164+00:00 12345678.900036934763 12345678.900036934763 12345678.899992795661 12345678.899977752939 12345678.899977751076 17234229.580486144871 17234229.580486144871 17234229.773915305734 17234229.748373936862 17234229.748373936862 60288.744284968 2023-12-10T17:51:46.221258+00:00 12345678.899887192994 12345678.899887192994 12345678.900000223890 12345678.900021549314 12345678.900021551177 17234229.846562631428 17234229.846562631428 17234229.854817621410 17234229.854064118117 17234229.854064118117 60288.744296642 2023-12-10T17:51:47.229857+00:00 12345678.900078142062 12345678.900078142062 12345678.900000656024 12345678.900015993044 12345678.900015991181 17234230.404544413090 17234230.404544413090 17234230.346557263285 17234230.615433018655 17234230.615433018655 60288.744308221 2023-12-10T17:51:48.230323+00:00 12345678.900046493858 12345678.900046493858 12345678.900004653260 12345678.900003831834 12345678.900003829971 17234229.766752790660 17234229.766752790660 17234229.829295437783 17234229.871901847422 17234229.871901851147 60288.744319706 2023-12-10T17:51:49.222629+00:00 12345678.899966768920 12345678.899966768920 12345678.900004098192 12345678.899998569861 12345678.899998569861 17234229.930950142443 17234229.930950142443 17234229.716307513416 17234229.842764798552 17234229.842764798552 60288.744331239 2023-12-10T17:51:50.219007+00:00 12345678.900053283200 12345678.900053283200 12345678.900006918237 12345678.899990137666 12345678.899990139529 17234230.094965673983 17234230.094965673983 17234229.993907045573 17234230.086612522602 17234230.086612518877 60288.744342973 2023-12-10T17:51:51.232903+00:00 12345678.899910695851 12345678.899910695851 12345678.899998882785 12345678.899991646409 12345678.899991644546 17234229.522209312767 17234229.522209312767 17234229.737271860242 17234229.452878277749 17234229.452878277749 60288.744354545 2023-12-10T17:51:52.232725+00:00 12345678.900069633499 12345678.900069633499 12345678.899987498298 12345678.899961752817 12345678.899961752817 17234229.732291359454 17234229.732291359454 17234229.745164062828 17234229.744361583143 17234229.744361583143 60288.744366073 2023-12-10T17:51:53.228692+00:00 12345678.899873102084 12345678.899873102084 12345678.899991119280 12345678.899968689308 12345678.899968685582 17234229.874017134309 17234229.874017134309 17234229.784863039851 17234229.701634734869 17234229.701634734869 60288.744377663 2023-12-10T17:51:54.230106+00:00 12345678.900061564520 12345678.900061564520 12345678.899975705892 12345678.899949369952 12345678.899949371815 17234230.080966066569 17234230.080966066569 17234230.122128561139 17234230.138226497918 17234230.138226497918 60288.744389161 2023-12-10T17:51:55.223509+00:00 12345678.899998836219 12345678.899998836219 12345678.899987321347 12345678.899959579110 12345678.899959579110 17234230.106737710536 17234230.106737710536 17234229.952601317316 17234230.108849421144 17234230.108849417418 60288.744400804 2023-12-10T17:51:56.229438+00:00 12345678.899991249666 12345678.899991249666 12345678.900014726445 12345678.900011071935 12345678.900011070073 17234229.556934591383 17234229.556934591383 17234229.810860574245 17234229.529922720045 17234229.529922720045 60288.744412265 2023-12-10T17:51:57.219712+00:00 12345678.899882337078 12345678.899882337078 12345678.899982865900 12345678.899985466152 12345678.899985466152 17234230.731720320880 17234230.731720320880 17234230.771300580353 17234230.823492817581 17234230.823492817581 60288.744423872 2023-12-10T17:51:58.222526+00:00 12345678.900016063824 12345678.900016063824 12345678.900005526841 12345678.900041427463 12345678.900041427463 17234230.820097465068 17234230.820097465068 17234230.686805114150 17234230.760740187019 17234230.760740187019 60288.744435609 2023-12-10T17:51:59.236630+00:00 12345678.900093164295 12345678.900093164295 12345678.900013674051 12345678.900039641187 12345678.900039641187 17234229.892673991621 17234229.892673991621 17234229.942809693515 17234229.765409890562 17234229.765409890562 60288.744447012 2023-12-10T17:52:00.221844+00:00 12345678.900040689856 12345678.900040689856 12345678.899996677414 12345678.900003587827 12345678.900003585964 17234229.786346908659 17234229.786346908659 17234229.638332255185 17234229.633420635015 17234229.633420635015 60288.744458581 2023-12-10T17:52:01.221437+00:00 12345678.900008058175 12345678.900008058175 12345678.900018455461 12345678.900043196976 12345678.900043200701 17234229.762863058597 17234229.762863058597 17234229.817879773676 17234229.961746603251 17234229.961746603251 60288.744470577 2023-12-10T17:52:02.257868+00:00 12345678.899991655722 12345678.899991655722 12345678.899988016114 12345678.899990286678 12345678.899990284815 17234229.786566089839 17234229.786566089839 17234229.930829759687 17234229.753542069346 17234229.753542069346 60288.744482030 2023-12-10T17:52:03.247406+00:00 12345678.899970106781 12345678.899970106781 12345678.899965468794 12345678.899987196550 12345678.899987198412 17234230.728882532567 17234230.728882532567 17234230.563376717269 17234230.679350938648 17234230.679350938648 60288.744493422 2023-12-10T17:52:04.231628+00:00 12345678.899960510433 12345678.899960510433 12345678.899981357157 12345678.899995319545 12345678.899995319545 17234230.332075811923 17234230.332075811923 17234230.304522152990 17234230.338377270848 17234230.338377267122 60288.744504971 2023-12-10T17:52:05.229545+00:00 12345678.900022843853 12345678.900022843853 12345678.900005260482 12345678.900015471503 12345678.900015469640 17234229.758272070438 17234229.758272070438 17234229.904569376260 17234229.806817743927 17234229.806817743927 60288.744516376 2023-12-10T17:52:06.214892+00:00 12345678.900002783164 12345678.900002783164 12345678.899985479191 12345678.899965599179 12345678.899965599179 17234229.735941454768 17234229.735941454768 17234229.780925825238 17234229.783067829907 17234229.783067829907 60288.744528001 2023-12-10T17:52:07.219326+00:00 12345678.899907613173 12345678.899907613173 12345678.900013888255 12345678.900034520775 12345678.900034520775 17234230.052672419697 17234230.052672419697 17234229.902255244553 17234229.966657262295 17234229.966657262295 60288.744539524 2023-12-10T17:52:08.214906+00:00 12345678.900120336562 12345678.900120336562 12345678.899988884106 12345678.900015324354 12345678.900015324354 17234229.719348959625 17234229.719348959625 17234229.838198877871 17234229.641894813627 17234229.641894813627 60288.744551131 2023-12-10T17:52:09.217714+00:00 12345678.899906363338 12345678.899906363338 12345678.899991359562 12345678.899988690391 12345678.899988692254 17234230.093706667423 17234230.093706667423 17234229.980549529195 17234230.031182251871 17234230.031182251871 60288.744562672 2023-12-10T17:52:10.214904+00:00 12345678.899969840422 12345678.899969840422 12345678.900025375187 12345678.900044230744 12345678.900044227019 17234230.021855428815 17234230.021855428815 17234230.057687010616 17234229.914359346032 17234229.914359346032 60288.744574270 2023-12-10T17:52:11.216958+00:00 12345678.900067290291 12345678.900067290291 12345678.900001242757 12345678.900013072416 12345678.900013070554 17234230.452291417867 17234230.452291417867 17234230.551389124244 17234230.571290731430 17234230.571290731430 60288.744585844 2023-12-10T17:52:12.216921+00:00 12345678.900017693639 12345678.900017693639 12345678.900008127093 12345678.900030663237 12345678.900030665100 17234230.389667905867 17234230.389667905867 17234230.352482996881 17234230.329382147640 17234230.329382147640 60288.744597399 2023-12-10T17:52:13.215296+00:00 12345678.899961909279 12345678.899961909279 12345678.899986209348 12345678.899993332103 12345678.899993330240 17234230.529023811221 17234230.529023811221 17234230.473183341324 17234230.504183840007 17234230.504183840007 60288.744608961 2023-12-10T17:52:14.214197+00:00 12345678.900037670508 12345678.900037670508 12345678.899989621714 12345678.900002619252 12345678.900002621114 17234230.545540660620 17234230.545540660620 17234230.529046367854 17234230.580989576876 17234230.580989576876 60288.744620734 2023-12-10T17:52:15.231455+00:00 12345678.899936007336 12345678.899936007336 12345678.900006612763 12345678.900009505451 12345678.900009505451 17234229.799397744238 17234229.799397744238 17234230.040914747864 17234229.865447264165 17234229.865447264165 60288.744632305 2023-12-10T17:52:16.231122+00:00 12345678.900023574010 12345678.900023574010 12345678.900002621114 12345678.900023149326 12345678.900023149326 17234230.580506876111 17234230.580506876111 17234230.434314608574 17234230.562095023692 17234230.562095023692 60288.744643772 2023-12-10T17:52:17.221872+00:00 12345678.899993900210 12345678.899993900210 12345678.899981126189 12345678.899961695075 12345678.899961696938 17234230.651171624660 17234230.651171624660 17234230.622103396803 17234230.539501033723 17234230.539501033723 60288.744655531 2023-12-10T17:52:18.237865+00:00 12345678.899942450225 12345678.899942450225 12345678.899993570521 12345678.900004487485 12345678.900004487485 17234231.127145886421 17234231.127145886421 17234231.087823610753 17234231.144693616778 17234231.144693616778 60288.744667035 2023-12-10T17:52:19.231810+00:00 12345678.900094494224 12345678.900094494224 12345678.899993129075 12345678.899984013289 12345678.899984015152 17234231.197384294122 17234231.197384294122 17234231.067910809070 17234231.118317645043 17234231.118317641318 60288.744678484 2023-12-10T17:52:20.220995+00:00 12345678.899899492040 12345678.899899492040 12345678.900025315583 12345678.900037081912 12345678.900037081912 17234230.653120543808 17234230.653120543808 17234230.755406156182 17234230.782836388797 17234230.782836388797 60288.744690178 2023-12-10T17:52:21.231411+00:00 12345678.900022851303 12345678.900022851303 12345678.899996560067 12345678.900007102638 12345678.900007102638 17234230.432716913521 17234230.432716913521 17234230.437310401350 17234230.282852031291 17234230.282852031291 60288.744701766 2023-12-10T17:52:22.232593+00:00 12345678.900100644678 12345678.900100644678 12345678.899995019659 12345678.899986991659 12345678.899986991659 17234230.682080037892 17234230.682080037892 17234230.645916253328 17234230.527108155191 17234230.527108155191 60288.744713316 2023-12-10T17:52:23.230507+00:00 12345678.899938065559 12345678.899938065559 12345678.899984093383 12345678.899969985709 12345678.899969985709 17234230.945834189653 17234230.945834189653 17234230.956855304539 17234231.016528390348 17234231.016528390348 60288.744724893 2023-12-10T17:52:24.230725+00:00 12345678.899990996346 12345678.899990996346 12345678.899993183091 12345678.899988435209 12345678.899988433346 17234230.802027907223 17234230.802027907223 17234230.752201020718 17234230.624996662140 17234230.624996662140 60288.744736427 2023-12-10T17:52:25.227317+00:00 12345678.900001419708 12345678.900001419708 12345678.900016732514 12345678.899995308369 12345678.899995308369 17234230.897542014718 17234230.897542014718 17234231.162984866649 17234231.169279884547 17234231.169279884547 60288.744747938 2023-12-10T17:52:26.221796+00:00 12345678.899947287515 12345678.899947287515 12345678.900002207607 12345678.899991201237 12345678.899991201237 17234231.510979302227 17234231.510979302227 17234231.320263415575 17234231.460971321911 17234231.460971321911 60288.744759566 2023-12-10T17:52:27.226520+00:00 12345678.900126408786 12345678.900126408786 12345678.899989865720 12345678.899958683178 12345678.899958685040 17234230.528680119663 17234230.528680119663 17234230.641066309065 17234230.634548254311 17234230.634548254311 60288.744771081 2023-12-10T17:52:28.221442+00:00 12345678.899992458522 12345678.899992458522 12345678.899975202978 12345678.899935446680 12345678.899935446680 17234230.500669550151 17234230.500669550151 17234230.502952650189 17234230.527090340853 17234230.527090340853 60288.744782736 2023-12-10T17:52:29.228375+00:00 12345678.899996403605 12345678.899996403605 12345678.900004150346 12345678.900030290708 12345678.900030292571 17234230.564396418631 17234230.564396418631 17234230.497142266482 17234230.552923254669 17234230.552923254669 60288.744794341 2023-12-10T17:52:30.231035+00:00 12345678.899950414896 12345678.899950414896 12345678.899981129915 12345678.900024402887 12345678.900024401024 17234230.285796392709 17234230.285796392709 17234230.304157644510 17234230.341164525598 17234230.341164525598 60288.744805877 2023-12-10T17:52:31.227750+00:00 12345678.899900596589 12345678.899900596589 12345678.899993609637 12345678.899998389184 12345678.899998391047 17234230.368156585842 17234230.368156585842 17234230.408669047058 17234230.543852292001 17234230.543852292001 60288.744817391 2023-12-10T17:52:32.222609+00:00 12345678.900108568370 12345678.900108568370 12345678.900000441819 12345678.900006096810 12345678.900006098673 17234230.222773130983 17234230.222773130983 17234230.247527115047 17234230.047013022006 17234230.047013022006 60288.744828994 2023-12-10T17:52:33.225114+00:00 12345678.899996066466 12345678.899996066466 12345678.900005256757 12345678.900015102699 12345678.900015104562 17234230.266777798533 17234230.266777798533 17234230.191884420812 17234230.257480435073 17234230.257480435073 60288.744840690 2023-12-10T17:52:34.235616+00:00 12345678.899951973930 12345678.899951973930 12345678.899989340454 12345678.899965975434 12345678.899965973571 17234230.036017540842 17234230.036017540842 17234229.984067916870 17234230.085074432194 17234230.085074432194 60288.744852186 2023-12-10T17:52:35.228911+00:00 12345678.900028008968 12345678.900028008968 12345678.900016115978 12345678.900021942332 12345678.900021944195 17234230.181949961931 17234230.181949961931 17234230.247477911413 17234230.135176416487 17234230.135176416487 60288.744863761 2023-12-10T17:52:36.228918+00:00 12345678.899871064350 12345678.899871064350 12345678.899980358779 12345678.899946503341 12345678.899946503341 17234230.389104023576 17234230.389104023576 17234230.407901473343 17234230.358851544559 17234230.358851544559 60288.744875248 2023-12-10T17:52:37.221438+00:00 12345678.900070473552 12345678.900070473552 12345678.899991769344 12345678.899972729385 12345678.899972731248 17234230.191773325205 17234230.191773325205 17234230.159846019000 17234230.160878252238 17234230.160878252238 60288.744886920 2023-12-10T17:52:38.229911+00:00 12345678.900013480335 12345678.900013480335 12345678.899996167049 12345678.899987181649 12345678.899987179786 17234230.486577201635 17234230.486577201635 17234230.459894776344 17234230.558344442397 17234230.558344442397 60288.744898449 2023-12-10T17:52:39.225949+00:00 12345678.900041714311 12345678.900041714311 12345678.899984303862 12345678.899989174679 12345678.899989176542 17234230.836783394217 17234230.836783394217 17234230.774086441845 17234230.795270957053 17234230.795270957053 60288.744910058 2023-12-10T17:52:40.229013+00:00 12345678.899862419814 12345678.899862419814 12345678.899998797104 12345678.899987787008 12345678.899987788871 17234230.586298521608 17234230.586298521608 17234230.653195835650 17234230.596115849912 17234230.596115849912 60288.744921648 2023-12-10T17:52:41.230420+00:00 12345678.899991510436 12345678.899991510436 12345678.900001391768 12345678.899995341897 12345678.899995338172 17234230.598323423415 17234230.598323423415 17234230.670576296747 17234230.705713823438 17234230.705713823438 60288.744933080 2023-12-10T17:52:42.218087+00:00 12345678.900008428842 12345678.900008428842 12345678.899994719774 12345678.900002028793 12345678.900002028793 17234230.807789087296 17234230.807789087296 17234230.726431332529 17234230.902057599276 17234230.902057599276 60288.744944764 2023-12-10T17:52:43.227635+00:00 12345678.900044675916 12345678.900044675916 12345678.900010965765 12345678.900012489408 12345678.900012491271 17234230.669414620847 17234230.669414620847 17234230.705401215702 17234230.740023817867 17234230.740023817867 60288.744956248 2023-12-10T17:52:44.219797+00:00 12345678.899956947193 12345678.899956947193 12345678.899991886690 12345678.899965301156 12345678.899965303019 17234230.863553501666 17234230.863553501666 17234230.755903955549 17234230.645793713629 17234230.645793713629 60288.744967970 2023-12-10T17:52:45.232627+00:00 12345678.900051536039 12345678.900051536039 12345678.900022001937 12345678.900026815012 12345678.900026815012 17234230.813437987119 17234230.813437987119 17234230.903665933758 17234230.885428879410 17234230.885428879410 60288.744979503 2023-12-10T17:52:46.229030+00:00 12345678.899938909337 12345678.899938909337 12345678.899983566254 12345678.899979811162 12345678.899979811162 17234230.935150071979 17234230.935150071979 17234230.974328987300 17234230.861429568380 17234230.861429568380 60288.744991063 2023-12-10T17:52:47.227813+00:00 12345678.900012264028 12345678.900012264028 12345678.900019655004 12345678.900040317327 12345678.900040317327 17234231.069466527551 17234231.069466527551 17234230.868968907744 17234230.953370258212 17234230.953370258212 60288.745002639 2023-12-10T17:52:48.228000+00:00 12345678.900102656335 12345678.900102656335 12345678.899982962757 12345678.899975253269 12345678.899975253269 17234230.268795896322 17234230.268795896322 17234230.499392464757 17234230.436152692884 17234230.436152692884 60288.745014260 2023-12-10T17:52:49.232051+00:00 12345678.899983275682 12345678.899983275682 12345678.900000542402 12345678.899995371699 12345678.899995369837 17234230.702117905021 17234230.702117905021 17234230.643363982439 17234230.817079663277 17234230.817079663277 60288.745025815 2023-12-10T17:52:50.230362+00:00 12345678.899915659800 12345678.899915659800 12345678.900001341477 12345678.899976560846 12345678.899976562709 17234230.512259919196 17234230.512259919196 17234230.447331879288 17234230.547163717449 17234230.547163717449 60288.745037395 2023-12-10T17:52:51.230944+00:00 12345678.900120256469 12345678.900120256469 12345678.900015823543 12345678.900017634034 12345678.900017634034 17234230.355971153826 17234230.355971153826 17234230.411181151867 17234230.471042808145 17234230.471042808145 60288.745048977 2023-12-10T17:52:52.231652+00:00 12345678.899979025126 12345678.899979025126 12345678.899994846433 12345678.899987680838 12345678.899987682700 17234230.621072739363 17234230.621072743088 17234230.637879643589 17234230.591639250517 17234230.591639250517 60288.745060521 2023-12-10T17:52:53.229048+00:00 12345678.900040123612 12345678.900040123612 12345678.900002148002 12345678.900003038347 12345678.900003040209 17234231.333774205297 17234231.333774205297 17234231.347521834075 17234231.401080064476 17234231.401080064476 60288.745072114 2023-12-10T17:52:54.230692+00:00 12345678.899932464585 12345678.899932464585 12345678.899978209287 12345678.899934317917 12345678.899934317917 17234230.974677015096 17234230.974677015096 17234231.123994693160 17234230.997334588319 17234230.997334588319 60288.745083648 2023-12-10T17:52:55.227213+00:00 12345678.899964625016 12345678.899964625016 12345678.900004049763 12345678.900018138811 12345678.900018140674 17234231.267621021718 17234231.267621021718 17234231.079436995089 17234231.180787362158 17234231.180787362158 60288.745095250 2023-12-10T17:52:56.229609+00:00 12345678.899914197624 12345678.899914197624 12345678.899996692315 12345678.900012010708 12345678.900012012571 17234231.288429912180 17234231.288429912180 17234231.182944882661 17234231.244044370949 17234231.244044370949 60288.745106834 2023-12-10T17:52:57.230487+00:00 12345678.900103857741 12345678.900103857741 12345678.899988655001 12345678.900003997609 12345678.900003999472 17234230.960345324129 17234230.960345324129 17234231.033103711903 17234230.912160269916 17234230.912160269916 60288.745118361 2023-12-10T17:52:58.226432+00:00 12345678.899966651574 12345678.899966651574 12345678.899984573945 12345678.899989642203 12345678.899989642203 17234231.093284562230 17234231.093284562230 17234231.055462971330 17234231.108210798353 17234231.108210798353 60288.745129965 2023-12-10T17:52:59.228974+00:00 12345678.899912929162 12345678.899912929162 12345678.899989672005 12345678.899991588667 12345678.899991590530 17234230.843525469303 17234230.843525469303 17234230.985510569066 17234230.882241103798 17234230.882241103798 60288.745141524 2023-12-10T17:53:00.227644+00:00 12345678.900061896071 12345678.900061896071 12345678.899978781119 12345678.899984866381 12345678.899984866381 17234231.205107811838 17234231.205107811838 17234231.195794858038 17234231.253511626273 17234231.253511626273 60288.745153190 2023-12-10T17:53:01.235612+00:00 12345678.900069300085 12345678.900069300085 12345678.900032578036 12345678.900037214160 12345678.900037214160 17234231.233225125819 17234231.233225125819 17234231.029625456780 17234231.122529003769 17234231.122529003769 60288.745164564 2023-12-10T17:53:02.218371+00:00 12345678.899986121804 12345678.899986121804 12345678.899978054687 12345678.899948768318 12345678.899948766455 17234230.894255865365 17234230.894255865365 17234230.990501318127 17234231.051416072994 17234231.051416072994 60288.745176257 2023-12-10T17:53:03.228575+00:00 12345678.899892849848 12345678.899892849848 12345678.899988891557 12345678.899999139830 12345678.899999137968 17234231.394780628383 17234231.394780628383 17234231.460066221654 17234231.469420723617 17234231.469420723617 60288.745187677 2023-12-10T17:53:04.215296+00:00 12345678.900124134496 12345678.900124134496 12345678.900008898228 12345678.900011174381 12345678.900011176243 17234230.854639548808 17234230.854639548808 17234230.820228632540 17234230.665798816830 17234230.665798816830 60288.745199277 2023-12-10T17:53:05.217553+00:00 12345678.899972444400 12345678.899972444400 12345678.900009484962 12345678.899996379390 12345678.899996375665 17234230.868277620524 17234230.868277620524 17234230.923078186810 17234230.918250523508 17234230.918250523508 60288.745210818 2023-12-10T17:53:06.214723+00:00 12345678.899929685518 12345678.899929685518 12345678.900002360344 12345678.900001844391 12345678.900001846254 17234231.568397980183 17234231.568397980183 17234231.408075638115 17234231.423180192709 17234231.423180196434 60288.745222402 2023-12-10T17:53:07.215529+00:00 12345678.900041239336 12345678.900041239336 12345678.899982588366 12345678.899964116514 12345678.899964118376 17234230.849842045456 17234230.849842045456 17234231.069951593876 17234231.048079211265 17234231.048079211265 60288.745233971 2023-12-10T17:53:08.215074+00:00 12345678.899993902072 12345678.899993902072 12345678.900019718334 12345678.900002790615 12345678.900002790615 17234230.602937027812 17234230.602937027812 17234230.615464668721 17234230.465199753642 17234230.465199757367 60288.745245556 2023-12-10T17:53:09.216089+00:00 12345678.899889398366 12345678.899889398366 12345678.899983720854 12345678.899954328313 12345678.899954328313 17234231.040112655610 17234231.040112655610 17234230.931300774217 17234231.035549785942 17234231.035549785942 60288.745257115 2023-12-10T17:53:10.214789+00:00 12345678.900197442621 12345678.900197442621 12345678.899971980602 12345678.899960624054 12345678.899960625917 17234231.182406596839 17234231.182406596839 17234231.223743665963 17234231.170132327825 17234231.170132327825 60288.745268697 2023-12-10T17:53:11.215461+00:00 12345678.899906059727 12345678.899906059727 12345678.900002315640 12345678.900018509477 12345678.900018511340 17234231.337165169418 17234231.337165169418 17234231.225044686347 17234231.301329206675 17234231.301329206675 60288.745280529 2023-12-10T17:53:12.237703+00:00 12345678.899984031916 12345678.899984031916 12345678.899994350970 12345678.899993715808 12345678.899993715808 17234230.653132088482 17234230.653132088482 17234230.687820419669 17234230.608740046620 17234230.608740046620 60288.745291914 2023-12-10T17:53:13.221355+00:00 12345678.899945897982 12345678.899945897982 12345678.899990415201 12345678.899988550693 12345678.899988554418 17234230.880562968552 17234230.880562968552 17234230.981847885996 17234230.827821537852 17234230.827821537852 60288.745303585 2023-12-10T17:53:14.229724+00:00 12345678.900108307600 12345678.900108307600 12345678.900012586266 12345678.900014730170 12345678.900014732033 17234231.708584532142 17234231.708584532142 17234231.675914768130 17234231.689560357481 17234231.689560357481 60288.745315085 2023-12-10T17:53:15.223355+00:00 12345678.900009304285 12345678.900009304285 12345678.900006538257 12345678.899994017556 12345678.899994019419 17234231.805385421962 17234231.805385421962 17234231.635799527168 17234231.929484140128 17234231.929484140128 60288.745326750 2023-12-10T17:53:16.231247+00:00 12345678.900036914274 12345678.900036914274 12345678.900028662756 12345678.900023613125 12345678.900023613125 17234231.207245074213 17234231.207245074213 17234231.240962743759 17234231.175106246024 17234231.175106242299 60288.745338270 2023-12-10T17:53:17.226524+00:00 12345678.899974254891 12345678.899974254891 12345678.899994106963 12345678.899985549971 12345678.899985553697 17234231.697654586285 17234231.697654586285 17234231.827638193965 17234231.985157884657 17234231.985157884657 60288.745349812 2023-12-10T17:53:18.223784+00:00 12345678.899975534528 12345678.899975534528 12345678.899988565594 12345678.899994485080 12345678.899994483218 17234231.323103833944 17234231.323103833944 17234231.333445351571 17234231.224142368883 17234231.224142368883 60288.745361455 2023-12-10T17:53:19.229734+00:00 12345678.899952240288 12345678.899952240288 12345678.899998927489 12345678.900011135265 12345678.900011135265 17234231.302071582526 17234231.302071582526 17234231.291621312499 17234231.350911132991 17234231.350911132991 60288.745372939 2023-12-10T17:53:20.221974+00:00 12345678.900044975802 12345678.900044975802 12345678.899996835738 12345678.899979934096 12345678.899979934096 17234231.226830568165 17234231.226830568165 17234231.215693220496 17234231.142897885293 17234231.142897885293 60288.745384594 2023-12-10T17:53:21.228948+00:00 12345678.899882039055 12345678.899882039055 12345678.899990975857 12345678.899987934157 12345678.899987936020 17234231.633615806699 17234231.633615806699 17234231.681475125253 17234231.844388775527 17234231.844388775527 60288.745396077 2023-12-10T17:53:22.221029+00:00 12345678.900051275268 12345678.900051275268 12345678.899996405467 12345678.900002153590 12345678.900002153590 17234231.478075198829 17234231.478075198829 17234231.350197527558 17234231.401718188077 17234231.401718184352 60288.745407723 2023-12-10T17:53:23.227263+00:00 12345678.900045884773 12345678.900045884773 12345678.899952080101 12345678.899940799922 12345678.899940798059 17234230.854265030473 17234230.854265030473 17234230.959735982120 17234230.783784002066 17234230.783784002066 60288.745419326 2023-12-10T17:53:24.229781+00:00 12345678.899834606797 12345678.899834606797 12345678.900009235367 12345678.899988248944 12345678.899988247082 17234231.316142793745 17234231.316142793745 17234231.351735059172 17234231.347690582275 17234231.347690582275 60288.745430803 2023-12-10T17:53:25.221409+00:00 12345678.900176912546 12345678.900176912546 12345678.900032127276 12345678.900027822703 12345678.900027824566 17234231.572044316679 17234231.572044316679 17234231.367226019502 17234231.413815408945 17234231.413815408945 60288.745442472 2023-12-10T17:53:26.229604+00:00 12345678.899973960593 12345678.899973960593 12345678.899982396513 12345678.899987580255 12345678.899987578392 17234231.018538784236 17234231.018538784236 17234231.243238694966 17234231.303689263761 17234231.303689263761 60288.745454042 2023-12-10T17:53:27.229233+00:00 12345678.900000449270 12345678.900000449270 12345678.900004040450 12345678.900016011670 12345678.900016011670 17234231.110688012093 17234231.110688012093 17234231.051392696798 17234230.991214919835 17234230.991214919835 60288.745465674 2023-12-10T17:53:28.234247+00:00 12345678.900018667802 12345678.900018667802 12345678.900023976341 12345678.900074834004 12345678.900074834004 17234231.436305042356 17234231.436305042356 17234231.376561474055 17234231.401149757206 17234231.401149757206 60288.745477026 2023-12-10T17:53:29.215054+00:00 12345678.900057956576 12345678.900057956576 12345678.899986539036 12345678.900000935420 12345678.900000935420 17234231.352213215083 17234231.352213215083 17234231.386207956821 17234231.270058695227 17234231.270058695227 60288.745488673 2023-12-10T17:53:30.221349+00:00 12345678.899906242266 12345678.899906242266 12345678.899969829246 12345678.899943694472 12345678.899943696335 17234231.727127660066 17234231.727127660066 17234231.718058191240 17234231.840806249529 17234231.840806249529 60288.745500357 2023-12-10T17:53:31.230888+00:00 12345678.899893807247 12345678.899893807247 12345678.899991218001 12345678.899981221184 12345678.899981223047 17234231.596354555339 17234231.596354555339 17234231.766977693886 17234231.831067908555 17234231.831067908555 60288.745511904 2023-12-10T17:53:32.228512+00:00 12345678.900024555624 12345678.900024555624 12345678.899990554899 12345678.899984078482 12345678.899984078482 17234231.854548536241 17234231.854548536241 17234231.695234734565 17234231.766368351877 17234231.766368351877 60288.745523498 2023-12-10T17:53:33.230254+00:00 12345678.899961458519 12345678.899961458519 12345678.900001082569 12345678.900008687750 12345678.900008689612 17234231.425441242754 17234231.425441242754 17234231.465365488082 17234231.395603846759 17234231.395603846759 60288.745535069 2023-12-10T17:53:34.229943+00:00 12345678.900022557005 12345678.900022557005 12345678.899989619851 12345678.899982225150 12345678.899982227013 17234231.558289818466 17234231.558289818466 17234231.407663576305 17234231.438438247889 17234231.438438247889 60288.745546548 2023-12-10T17:53:35.221743+00:00 12345678.900007328019 12345678.900007328019 12345678.899976212531 12345678.899963526055 12345678.899963526055 17234231.735856760293 17234231.735856760293 17234231.854972686619 17234231.936849068850 17234231.936849068850 60288.745558253 2023-12-10T17:53:36.233049+00:00 12345678.899943171069 12345678.899943171069 12345678.900011809543 12345678.900033541024 12345678.900033542886 17234231.673418350518 17234231.673418350518 17234231.769139293581 17234231.703693449497 17234231.703693445772 60288.745569836 2023-12-10T17:53:37.233841+00:00 12345678.900093069300 12345678.900093069300 12345678.900019692257 12345678.900048710406 12345678.900048708543 17234231.421315114945 17234231.421315114945 17234231.373475234956 17234231.224443212152 17234231.224443212152 60288.745581280 2023-12-10T17:53:38.222571+00:00 12345678.899970991537 12345678.899970991537 12345678.899997267872 12345678.900006536394 12345678.900006536394 17234231.736345194280 17234231.736345194280 17234231.792562395334 17234231.887902818620 17234231.887902814895 60288.745592832 2023-12-10T17:53:39.220694+00:00 12345678.899979475886 12345678.899979475886 12345678.899998376146 12345678.900011792779 12345678.900011790916 17234232.319694306701 17234232.319694306701 17234232.106031764299 17234232.251772496849 17234232.251772496849 60288.745604531 2023-12-10T17:53:40.231506+00:00 12345678.900026464835 12345678.900026464835 12345678.899996219203 12345678.899977017194 12345678.899977017194 17234231.494068782777 17234231.494068782777 17234231.549873173237 17234231.315158147365 17234231.315158147365 60288.745616053 2023-12-10T17:53:41.226976+00:00 12345678.900021979585 12345678.900021979585 12345678.900002306327 12345678.900010734797 12345678.900010736659 17234231.123355131596 17234231.123355131596 17234231.348658245057 17234231.221892297268 17234231.221892297268 60288.745627646 2023-12-10T17:53:42.228657+00:00 12345678.900030938908 12345678.900030938908 12345678.899987420067 12345678.899994490668 12345678.899994492531 17234231.837444096804 17234231.837444096804 17234231.583826411515 17234231.741940088570 17234231.741940088570 60288.745639128 2023-12-10T17:53:43.220607+00:00 12345678.899953600019 12345678.899953600019 12345678.899988897145 12345678.899982091039 12345678.899982091039 17234231.446255017072 17234231.446255017072 17234231.430190660059 17234231.519992277026 17234231.519992273301 60288.745650778 2023-12-10T17:53:44.227188+00:00 12345678.900037763640 12345678.900037763640 12345678.899989845231 12345678.899987179786 12345678.899987179786 17234231.212707933038 17234231.212707933038 17234231.269933428615 17234231.384890925139 17234231.384890925139 60288.745662394 2023-12-10T17:53:45.230890+00:00 12345678.899872289971 12345678.899872289971 12345678.900000454858 12345678.899994574487 12345678.899994574487 17234231.153159026057 17234231.153159026057 17234231.243147205561 17234231.181682914495 17234231.181682914495 60288.745673968 2023-12-10T17:53:46.230821+00:00 12345678.899993577972 12345678.899993577972 12345678.900002345443 12345678.900014750659 12345678.900014752522 17234231.637976821512 17234231.637976821512 17234231.643905106932 17234231.699569270015 17234231.699569270015 60288.745685592 2023-12-10T17:53:47.235147+00:00 12345678.900107719004 12345678.900107719004 12345678.899997685105 12345678.899994436651 12345678.899994436651 17234231.509029667825 17234231.509029667825 17234231.489108942449 17234231.409383393824 17234231.409383393824 60288.745697130 2023-12-10T17:53:48.231970+00:00 12345678.900020264089 12345678.900020264089 12345678.900007173419 12345678.899984054267 12345678.899984050542 17234231.699472557753 17234231.699472557753 17234231.544821616262 17234231.707338497043 17234231.707338497043 60288.745708673 2023-12-10T17:53:49.229332+00:00 12345678.899878622964 12345678.899878622964 12345678.900024371222 12345678.900025101379 12345678.900025097653 17234230.956915490329 17234230.956915490329 17234231.077531680465 17234230.980078443885 17234230.980078443885 60288.745720147 2023-12-10T17:53:50.220730+00:00 12345678.899995723739 12345678.899995723739 12345678.899970866740 12345678.899950249121 12345678.899950247258 17234231.488642502576 17234231.488642502576 17234231.469120234251 17234231.358346734196 17234231.358346730471 60288.745731823 2023-12-10T17:53:51.229518+00:00 12345678.900025622919 12345678.900025622919 12345678.900002826005 12345678.900017267093 12345678.900017267093 17234231.936801951379 17234231.936801951379 17234231.925574440509 17234231.913005333394 17234231.913005333394 60288.745743328 2023-12-10T17:53:52.223498+00:00 12345678.900011090562 12345678.900011090562 12345678.899989120662 12345678.899990897626 12345678.899990899488 17234231.946552719921 17234231.946552719921 17234232.008117731661 17234231.956095580012 17234231.956095580012 60288.745754960 2023-12-10T17:53:53.228522+00:00 12345678.900106372312 12345678.900106372312 12345678.899996427819 12345678.899998029694 12345678.899998031557 17234231.869897559285 17234231.869897559285 17234231.787477608770 17234231.639797586948 17234231.639797586948 60288.745766534 2023-12-10T17:53:54.228559+00:00 12345678.899973787367 12345678.899973787367 12345678.900006990880 12345678.900015367195 12345678.900015369058 17234231.533307291567 17234231.533307291567 17234231.688304804265 17234231.519287437201 17234231.519287437201 60288.745778168 2023-12-10T17:53:55.233682+00:00 12345678.899973906577 12345678.899973906577 12345678.899985788390 12345678.899983007461 12345678.899983007461 17234232.112594205886 17234232.112594205886 17234232.070978906006 17234232.097906831652 17234232.097906831652 60288.745789705 2023-12-10T17:53:56.230507+00:00 12345678.900012664497 12345678.900012664497 12345678.899979829788 12345678.899974519387 12345678.899974523112 17234232.228966135532 17234232.228966135532 17234232.155108895153 17234232.294156603515 17234232.294156603515 60288.745801179 2023-12-10T17:53:57.221885+00:00 12345678.899907900020 12345678.899907900020 12345678.900006867945 12345678.899965951219 12345678.899965951219 17234231.466913696378 17234231.466913696378 17234231.538085509092 17234231.430828258395 17234231.430828258395 60288.745812844 2023-12-10T17:53:58.229691+00:00 12345678.899993654341 12345678.899993654341 12345678.899999639019 12345678.899966306984 12345678.899966306984 17234231.956444434822 17234231.956444434822 17234231.854803055525 17234231.834069784731 17234231.834069784731 60288.745824428 2023-12-10T17:53:59.230555+00:00 12345678.900078337640 12345678.900078337640 12345678.900007316843 12345678.900011410937 12345678.900011409074 17234232.378253616393 17234232.378253616393 17234232.461347967386 17234232.346665177494 17234232.346665177494 60288.745835970 2023-12-10T17:54:00.227807+00:00 12345678.899890689179 12345678.899890689179 12345678.899999225512 12345678.899988172576 12345678.899988174438 17234232.613321457058 17234232.613321457058 17234232.516545843333 17234232.797352548689 17234232.797352548689 60288.745847549 2023-12-10T17:54:01.228223+00:00 12345678.900091269985 12345678.900091269985 12345678.900009907782 12345678.900012219325 12345678.900012219325 17234231.587353691459 17234231.587353691459 17234231.691782180220 17234231.662052523345 17234231.662052523345 60288.745859455 2023-12-10T17:54:02.256938+00:00 12345678.899912318215 12345678.899912318215 12345678.899985855445 12345678.900002731010 12345678.900002727285 17234232.200654350221 17234232.200654350221 17234232.118682082742 17234232.163263365626 17234232.163263365626 60288.745870676 2023-12-10T17:54:03.226428+00:00 12345678.900108911097 12345678.900108911097 12345678.899987507612 12345678.899975106120 12345678.899975104257 17234232.331004414707 17234232.331004414707 17234232.220872044563 17234232.335261795670 17234232.335261795670 60288.745882145 2023-12-10T17:54:04.217348+00:00 12345678.900000581518 12345678.900000581518 12345678.900009149686 12345678.900014113635 12345678.900014115497 17234231.774416100234 17234231.774416100234 17234231.837040983140 17234231.802860412747 17234231.802860412747 60288.745893786 2023-12-10T17:54:05.223067+00:00 12345678.899996217340 12345678.899996217340 12345678.899999018759 12345678.900044603273 12345678.900044605136 17234231.574157804251 17234231.574157804251 17234231.765662796795 17234231.638323664665 17234231.638323668391 60288.745905292 2023-12-10T17:54:06.217227+00:00 12345678.899937057868 12345678.899937057868 12345678.899980837479 12345678.900006169453 12345678.900006167591 17234232.319309193641 17234232.319309193641 17234232.226093724370 17234232.300154175609 17234232.300154175609 60288.745916839 2023-12-10T17:54:07.214879+00:00 12345678.899996537715 12345678.899996537715 12345678.899987343699 12345678.900016775355 12345678.900016773492 17234232.287473343313 17234232.287473343313 17234232.154705461115 17234232.343607854098 17234232.343607854098 60288.745928479 2023-12-10T17:54:08.220578+00:00 12345678.899915210903 12345678.899915210903 12345678.900002481416 12345678.900030648336 12345678.900030646473 17234231.418981883675 17234231.418981883675 17234231.721829257905 17234231.627652060241 17234231.627652060241 60288.745939999 2023-12-10T17:54:09.215956+00:00 12345678.900065200403 12345678.900065200403 12345678.900005238131 12345678.900023007765 12345678.900023007765 17234232.454353660345 17234232.454353660345 17234232.273752227426 17234232.426802340895 17234232.426802340895 60288.745951660 2023-12-10T17:54:10.223471+00:00 12345678.899976141751 12345678.899976141751 12345678.900001989678 12345678.900010287762 12345678.900010287762 17234232.329258810729 17234232.329258810729 17234232.224130775779 17234232.093631021678 17234232.093631017953 60288.745963187 2023-12-10T17:54:11.219392+00:00 12345678.900095671415 12345678.900095671415 12345678.900010986254 12345678.900042772293 12345678.900042772293 17234232.165528349578 17234232.165528349578 17234232.347122844309 17234232.151683259755 17234232.151683259755 60288.745974972 2023-12-10T17:54:12.237579+00:00 12345678.900017427281 12345678.900017427281 12345678.899990428239 12345678.899989247322 12345678.899989249185 17234232.261781010777 17234232.261781010777 17234232.241731062531 17234232.243844557554 17234232.243844557554 60288.745986426 2023-12-10T17:54:13.227247+00:00 12345678.899958379567 12345678.899958379567 12345678.900002671406 12345678.899983726442 12345678.899983728305 17234231.999916233122 17234231.999916233122 17234231.946871113032 17234232.043214965612 17234232.043214965612 60288.745997951 2023-12-10T17:54:14.222976+00:00 12345678.900025932118 12345678.900025932118 12345678.900022495538 12345678.900040198117 12345678.900040198117 17234232.042978830636 17234232.042978830636 17234232.086633391678 17234232.076648090035 17234232.076648090035 60288.746009539 2023-12-10T17:54:15.224154+00:00 12345678.900002131239 12345678.900002131239 12345678.900005748495 12345678.900027213618 12345678.900027213618 17234232.515667580068 17234232.515667580068 17234232.328241251409 17234232.443885203451 17234232.443885203451 60288.746021099 2023-12-10T17:54:16.223000+00:00 12345678.900002308190 12345678.900002308190 12345678.899973679334 12345678.899933747947 12345678.899933747947 17234232.005859710276 17234232.005859710276 17234232.050485711545 17234231.917700115591 17234231.917700115591 60288.746032722 2023-12-10T17:54:17.227197+00:00 12345678.899833355099 12345678.899833355099 12345678.899975687265 12345678.899951174855 12345678.899951172993 17234232.429788392037 17234232.429788392037 17234232.565544281155 17234232.462980311364 17234232.462980311364 60288.746044307 2023-12-10T17:54:18.228165+00:00 12345678.900070849806 12345678.900070849806 12345678.899975029752 12345678.899987503886 12345678.899987502024 17234232.360512886196 17234232.360512886196 17234232.439350314438 17234232.404504410923 17234232.404504414648 60288.746055885 2023-12-10T17:54:19.228458+00:00 12345678.900061570108 12345678.900061570108 12345678.900023318827 12345678.900041781366 12345678.900041783229 17234231.926791165024 17234231.926791165024 17234231.914260677993 17234231.826406437904 17234231.826406437904 60288.746067556 2023-12-10T17:54:20.236822+00:00 12345678.900001946837 12345678.900001946837 12345678.900000611320 12345678.900017682463 12345678.900017684326 17234232.607246574014 17234232.607246574014 17234232.369853142649 17234232.559322617948 17234232.559322617948 60288.746079081 2023-12-10T17:54:21.232557+00:00 12345678.899897135794 12345678.899897135794 12345678.899985093623 12345678.900009598583 12345678.900009600446 17234232.258167617023 17234232.258167617023 17234232.266988005489 17234232.225510410964 17234232.225510410964 60288.746090635 2023-12-10T17:54:22.230825+00:00 12345678.900118211284 12345678.900118211284 12345678.900019079447 12345678.900037089363 12345678.900037087500 17234232.222727783024 17234232.222727783024 17234232.247064355761 17234232.261300656945 17234232.261300656945 60288.746102173 2023-12-10T17:54:23.227734+00:00 12345678.899895884097 12345678.899895884097 12345678.899999484420 12345678.899971826002 12345678.899971826002 17234232.056010454893 17234232.056010454893 17234232.179502986372 17234232.147924661636 17234232.147924661636 60288.746113791 2023-12-10T17:54:24.231507+00:00 12345678.900122882798 12345678.900122882798 12345678.899994922802 12345678.899990307167 12345678.899990309030 17234232.364488527179 17234232.364488527179 17234232.342060621828 17234232.520436581224 17234232.520436581224 60288.746125226 2023-12-10T17:54:25.219533+00:00 12345678.899854373187 12345678.899854373187 12345678.899986686185 12345678.899975014850 12345678.899975016713 17234231.746298961341 17234231.746298961341 17234231.823534179479 17234231.590957004577 17234231.590957004577 60288.746136918 2023-12-10T17:54:26.229695+00:00 12345678.900085808709 12345678.900085808709 12345678.899995233864 12345678.899974554777 12345678.899974558502 17234232.390694435686 17234232.390694435686 17234232.211481288075 17234232.247442916036 17234232.247442916036 60288.746148467 2023-12-10T17:54:27.227547+00:00 12345678.899918729439 12345678.899918729439 12345678.899996869266 12345678.900001700968 12345678.900001702830 17234232.133685719222 17234232.133685719222 17234232.123307548463 17234232.162017062306 17234232.162017062306 60288.746160140 2023-12-10T17:54:28.236115+00:00 12345678.899991299957 12345678.899991299957 12345678.899982582778 12345678.899997022003 12345678.899997022003 17234231.440742786974 17234231.440742786974 17234231.697342593223 17234231.536866944283 17234231.536866944283 60288.746171628 2023-12-10T17:54:29.228678+00:00 12345678.899941930547 12345678.899941930547 12345678.899997085333 12345678.900014657527 12345678.900014659390 17234232.424319043756 17234232.424319043756 17234232.225395426154 17234232.330859854817 17234232.330859854817 60288.746183219 2023-12-10T17:54:30.230145+00:00 12345678.900044633076 12345678.900044633076 12345678.900012660772 12345678.900022311136 12345678.900022311136 17234232.258559942245 17234232.258559942245 17234232.201622255147 17234232.228204458952 17234232.228204458952 60288.746194788 2023-12-10T17:54:31.229662+00:00 12345678.900142267346 12345678.900142267346 12345678.899999868125 12345678.899984795600 12345678.899984795600 17234231.894794918597 17234231.894794918597 17234231.918241731822 17234231.772560525686 17234231.772560525686 60288.746206262 2023-12-10T17:54:32.221069+00:00 12345678.899822840467 12345678.899822840467 12345678.900002025068 12345678.900016061962 12345678.900016063824 17234232.373565949500 17234232.373565949500 17234232.402073953301 17234232.563798598945 17234232.563798598945 60288.746217931 2023-12-10T17:54:33.229238+00:00 12345678.900021748617 12345678.900021748617 12345678.899997381493 12345678.900023367256 12345678.900023369119 17234232.226571962237 17234232.226571962237 17234232.337391238660 17234232.316830612719 17234232.316830616444 60288.746229514 2023-12-10T17:54:34.230041+00:00 12345678.900146601722 12345678.900146601722 12345678.900016423315 12345678.900025090203 12345678.900025088340 17234232.481276709586 17234232.481276709586 17234232.371698886156 17234232.444158300757 17234232.444158300757 60288.746241086 2023-12-10T17:54:35.229808+00:00 12345678.899841051549 12345678.899841051549 12345678.899986738339 12345678.899959012866 12345678.899959012866 17234232.292186364532 17234232.292186364532 17234232.262948062271 17234232.341908939183 17234232.341908939183 60288.746252701 2023-12-10T17:54:36.233364+00:00 12345678.899976752698 12345678.899976752698 12345678.899998987094 12345678.899990573525 12345678.899990571663 17234232.273094128817 17234232.273094128817 17234232.335672687739 17234232.157166205347 17234232.157166205347 60288.746264221 2023-12-10T17:54:37.228731+00:00 12345678.900031104684 12345678.900031104684 12345678.899975234643 12345678.899982543662 12345678.899982543662 17234232.703622478992 17234232.703622478992 17234232.746263492852 17234232.741520676762 17234232.741520676762 60288.746275713 2023-12-10T17:54:38.221563+00:00 12345678.900075657293 12345678.900075657293 12345678.900010557845 12345678.900046123192 12345678.900046123192 17234232.472080770880 17234232.472080770880 17234232.443190474063 17234232.413170486689 17234232.413170486689 60288.746287451 2023-12-10T17:54:39.235740+00:00 12345678.899975031614 12345678.899975031614 12345678.899987220764 12345678.899998407811 12345678.899998407811 17234232.457406442612 17234232.457406442612 17234232.453028738499 17234232.443224042654 17234232.443224042654 60288.746298933 2023-12-10T17:54:40.227838+00:00 12345678.899939371273 12345678.899939371273 12345678.899997156113 12345678.899962645024 12345678.899962645024 17234232.799445893615 17234232.799445893615 17234232.821491271257 17234232.801010556519 17234232.801010556519 60288.746310520 2023-12-10T17:54:41.228941+00:00 12345678.899968175218 12345678.899968175218 12345678.900005120784 12345678.900007657707 12345678.900007659569 17234232.985457103699 17234232.985457103699 17234232.955236740410 17234233.083726674318 17234233.083726674318 60288.746322081 2023-12-10T17:54:42.227785+00:00 12345678.900042014197 12345678.900042014197 12345678.900012198836 12345678.900033202022 12345678.900033202022 17234232.525794871151 17234232.525794871151 17234232.643864624202 17234232.532171849161 17234232.532171849161 60288.746333580 2023-12-10T17:54:43.221271+00:00 12345678.899998152629 12345678.899998152629 12345678.899990968406 12345678.899989215657 12345678.899989215657 17234232.745247866958 17234232.745247866958 17234232.675067171454 17234232.878380786628 17234232.878380786628 60288.746345123 2023-12-10T17:54:44.218625+00:00 12345678.899993555620 12345678.899993555620 12345678.900022044778 12345678.900032050908 12345678.900032050908 17234232.418172169477 17234232.418172169477 17234232.310481347144 17234232.294544942677 17234232.294544942677 60288.746356829 2023-12-10T17:54:45.229987+00:00 12345678.900162421167 12345678.900162421167 12345678.900015387684 12345678.900028752163 12345678.900028750300 17234232.881712030619 17234232.881712030619 17234232.901705883443 17234232.972540736198 17234232.972540736198 60288.746368299 2023-12-10T17:54:46.221029+00:00 12345678.899943584576 12345678.899943584576 12345678.899983784184 12345678.900012476370 12345678.900012478232 17234232.948524251580 17234232.948524251580 17234233.036772679538 17234232.892710831016 17234232.892710831016 60288.746380031 2023-12-10T17:54:47.234663+00:00 12345678.899871978909 12345678.899871978909 12345678.899979986250 12345678.899963388219 12345678.899963390082 17234232.832011599094 17234232.832011599094 17234232.931621175259 17234232.751296792179 17234232.751296792179 60288.746391453 2023-12-10T17:54:48.221579+00:00 12345678.900093985721 12345678.900093985721 12345678.899983596057 12345678.899967836216 12345678.899967834353 17234233.646627843380 17234233.646627843380 17234233.413745421916 17234233.571159180254 17234233.571159180254 60288.746403018 2023-12-10T17:54:49.220702+00:00 12345678.899896793067 12345678.899896793067 12345678.899999126792 12345678.899976739660 12345678.899976739660 17234233.380291424692 17234233.380291424692 17234233.469979174435 17234233.652845781296 17234233.652845781296 60288.746414598 2023-12-10T17:54:50.221283+00:00 12345678.900117656216 12345678.900117656216 12345678.900021536276 12345678.900040673092 12345678.900040671229 17234233.146572485566 17234233.146572485566 17234233.227357953787 17234233.206702031195 17234233.206702034920 60288.746426279 2023-12-10T17:54:51.230472+00:00 12345678.899917250499 12345678.899917250499 12345678.899983324111 12345678.899979634210 12345678.899979632348 17234232.929634835571 17234232.929634835571 17234232.956872306764 17234232.862045671791 17234232.862045671791 60288.746437743 2023-12-10T17:54:52.221027+00:00 12345678.900140292943 12345678.900140292943 12345678.900004612282 12345678.900016494095 12345678.900016494095 17234233.129993714392 17234233.129993714392 17234233.075052130967 17234233.224638536572 17234233.224638536572 60288.746449406 2023-12-10T17:54:53.228704+00:00 12345678.899943586439 12345678.899943586439 12345678.899987293407 12345678.899983406067 12345678.899983404204 17234233.100495465100 17234233.100495465100 17234232.981050312519 17234232.995620422065 17234232.995620425791 60288.746461003 2023-12-10T17:54:54.230679+00:00 12345678.900036141276 12345678.900036141276 12345678.900017624721 12345678.900051863864 12345678.900051865727 17234232.615901589394 17234232.615901589394 17234232.622535020113 17234232.611741885543 17234232.611741889268 60288.746472467 2023-12-10T17:54:55.221112+00:00 12345678.899867348373 12345678.899867348373 12345678.899986578152 12345678.900008806959 12345678.900008806959 17234232.354487527162 17234232.354487527162 17234232.340294528753 17234232.349171966314 17234232.349171970040 60288.746484051 2023-12-10T17:54:56.222022+00:00 12345678.900079583749 12345678.900079583749 12345678.900015190244 12345678.900039553642 12345678.900039553642 17234232.738683838397 17234232.738683838397 17234232.865483317524 17234232.895481307060 17234232.895481303334 60288.746495685 2023-12-10T17:54:57.227126+00:00 12345678.900010559708 12345678.900010559708 12345678.899982647970 12345678.899980746210 12345678.899980748072 17234233.319291599095 17234233.319291599095 17234233.271165121347 17234233.300425667316 17234233.300425667316 60288.746507218 2023-12-10T17:54:58.223616+00:00 12345678.899960486218 12345678.899960486218 12345678.899993291125 12345678.900000663474 12345678.900000663474 17234232.871678315103 17234232.871678315103 17234232.949473351240 17234232.912295646966 17234232.912295646966 60288.746518746 2023-12-10T17:54:59.219611+00:00 12345678.900002839044 12345678.900002839044 12345678.900001194328 12345678.900001706555 12345678.900001702830 17234233.012283012271 17234233.012283012271 17234232.841572988778 17234232.806751813740 17234232.806751817465 60288.746530387 2023-12-10T17:55:00.225386+00:00 12345678.899897208437 12345678.899897208437 12345678.899977201596 12345678.899960838258 12345678.899960838258 17234232.867642577738 17234232.867642577738 17234232.956522755325 17234232.967181794345 17234232.967181794345 60288.746541925 2023-12-10T17:55:01.222318+00:00 12345678.899946203455 12345678.899946203455 12345678.900002731010 12345678.899983875453 12345678.899983875453 17234233.182830378413 17234233.182830378413 17234233.016130618751 17234233.111473504454 17234233.111473504454 60288.746554233 2023-12-10T17:55:02.285766+00:00 12345678.900112060830 12345678.900112060830 12345678.899986205623 12345678.899993916973 12345678.899993918836 17234232.593296814710 17234232.593296814710 17234232.753973487765 17234232.710957266390 17234232.710957266390 60288.746565389 2023-12-10T17:55:03.249543+00:00 12345678.899916265160 12345678.899916265160 12345678.899993093684 12345678.899988785386 12345678.899988785386 17234232.887680780143 17234232.887680780143 17234232.812377125025 17234232.863297734410 17234232.863297738135 60288.746576886 2023-12-10T17:55:04.242970+00:00 12345678.900008702651 12345678.900008702651 12345678.900012651458 12345678.900023465976 12345678.900023467839 17234232.778651613742 17234232.778651613742 17234232.825044915080 17234232.710119839758 17234232.710119839758 60288.746588126 2023-12-10T17:55:05.214075+00:00 12345678.900181122124 12345678.900181122124 12345678.900012547150 12345678.900016520172 12345678.900016516447 17234233.203782849014 17234233.203782849014 17234233.331053182483 17234233.288533665240 17234233.288533665240 60288.746599803 2023-12-10T17:55:06.222967+00:00 12345678.899952616543 12345678.899952616543 12345678.899996278808 12345678.899974133819 12345678.899974133819 17234233.551828239113 17234233.551828239113 17234233.394350156188 17234233.475313514471 17234233.475313514471 60288.746611286 2023-12-10T17:55:07.215109+00:00 12345678.899882039055 12345678.899882039055 12345678.899991106242 12345678.899978553876 12345678.899978553876 17234232.559942495078 17234232.559942495078 17234232.670826129615 17234232.555639073253 17234232.555639073253 60288.746622907 2023-12-10T17:55:08.219206+00:00 12345678.900126937777 12345678.900126937777 12345678.900002168491 12345678.900001136586 12345678.900001136586 17234232.908178560436 17234232.908178560436 17234232.747325461358 17234232.938185837120 17234232.938185837120 60288.746634445 2023-12-10T17:55:09.216010+00:00 12345678.899847904220 12345678.899847904220 12345678.899974998087 12345678.899963339791 12345678.899963337928 17234232.872799009085 17234232.872799009085 17234232.828573856503 17234232.785706404597 17234232.785706404597 60288.746646018 2023-12-10T17:55:10.215921+00:00 12345678.900027276948 12345678.900027276948 12345678.899995174259 12345678.900012465194 12345678.900012463331 17234232.915436968207 17234232.915436968207 17234233.099650610238 17234233.018914453685 17234233.018914457411 60288.746657565 2023-12-10T17:55:11.213619+00:00 12345678.900097215548 12345678.900097215548 12345678.899984877557 12345678.899979064241 12345678.899979066104 17234233.427281931043 17234233.427281931043 17234233.339539740235 17234233.402703367174 17234233.402703367174 60288.746669159 2023-12-10T17:55:12.215370+00:00 12345678.899860028177 12345678.899860028177 12345678.899993464351 12345678.900009894744 12345678.900009896606 17234233.072987634689 17234233.072987634689 17234233.185055769980 17234233.047516524792 17234233.047516524792 60288.746680732 2023-12-10T17:55:13.215214+00:00 12345678.900078974664 12345678.900078974664 12345678.899993920699 12345678.900019602850 12345678.900019602850 17234233.155031867325 17234233.155031867325 17234233.247844584286 17234233.072878863662 17234233.072878863662 60288.746692290 2023-12-10T17:55:14.213850+00:00 12345678.899946771562 12345678.899946771562 12345678.899993391708 12345678.899984447286 12345678.899984449148 17234233.886631518602 17234233.886631518602 17234233.689322814345 17234233.791611131281 17234233.791611131281 60288.746703877 2023-12-10T17:55:15.215005+00:00 12345678.900055523962 12345678.900055523962 12345678.900019258261 12345678.900020729750 12345678.900020727888 17234233.282732389867 17234233.282732389867 17234233.199240598828 17234233.277344591916 17234233.277344588190 60288.746715448 2023-12-10T17:55:16.214711+00:00 12345678.899945599958 12345678.899945599958 12345678.899988001212 12345678.899977134541 12345678.899977136403 17234232.709643449634 17234232.709643449634 17234232.842794220895 17234232.718573141843 17234232.718573141843 60288.746727013 2023-12-10T17:55:17.213903+00:00 12345678.900024300441 12345678.900024300441 12345678.900007793680 12345678.899989860132 12345678.899989860132 17234232.867402292788 17234232.867402292788 17234232.905561074615 17234232.806268628687 17234232.806268628687 60288.746738594 2023-12-10T17:55:18.214549+00:00 12345678.900044098496 12345678.900044098496 12345678.900004127994 12345678.899972824380 12345678.899972826242 17234233.170561518520 17234233.170561518520 17234233.117135282606 17234233.212299995124 17234233.212299995124 60288.746750167 2023-12-10T17:55:19.214449+00:00 12345678.899881547317 12345678.899881547317 12345678.899988008663 12345678.899957865477 12345678.899957867339 17234233.246538508683 17234233.246538508683 17234233.155423145741 17234233.302437514067 17234233.302437514067 60288.746761740 2023-12-10T17:55:20.214368+00:00 12345678.899971382692 12345678.899971382692 12345678.900010295212 12345678.899983385578 12345678.899983385578 17234232.975779939443 17234232.975779939443 17234233.082445014268 17234233.109560403973 17234233.109560403973 60288.746773317 2023-12-10T17:55:21.214545+00:00 12345678.900050444528 12345678.900050444528 12345678.899973262101 12345678.899940412492 12345678.899940412492 17234233.731569036841 17234233.731569036841 17234233.781812548637 17234233.737382654101 17234233.737382654101 60288.746784885 2023-12-10T17:55:22.214118+00:00 12345678.899902759120 12345678.899902759120 12345678.899994671345 12345678.899972531945 12345678.899972530082 17234234.326937336475 17234234.326937336475 17234234.135972168297 17234234.295607656240 17234234.295607656240 60288.746796470 2023-12-10T17:55:23.215014+00:00 12345678.900149932131 12345678.900149932131 12345678.899998294190 12345678.900011941791 12345678.900011939928 17234232.889125023037 17234232.889125023037 17234233.090905729681 17234232.915688760579 17234232.915688760579 60288.746808034 2023-12-10T17:55:24.214194+00:00 12345678.900025850162 12345678.900025850162 12345678.900005906820 12345678.900008678436 12345678.900008676574 17234233.380605179816 17234233.380605179816 17234233.261035516858 17234233.187504202127 17234233.187504202127 60288.746819604 2023-12-10T17:55:25.213778+00:00 12345678.900004753843 12345678.900004753843 12345678.899989038706 12345678.899981180206 12345678.899981182069 17234233.624329064041 17234233.624329064041 17234233.678459741175 17234233.609707295895 17234233.609707295895 60288.746831193 2023-12-10T17:55:26.215080+00:00 12345678.899905033410 12345678.899905033410 12345678.900009378791 12345678.900009872392 12345678.900009876117 17234233.580276478082 17234233.580276478082 17234233.608395937830 17234233.651424381882 17234233.651424381882 60288.746842769 2023-12-10T17:55:27.215293+00:00 12345678.900155888870 12345678.900155888870 12345678.900012718514 12345678.900012021884 12345678.900012021884 17234233.605707332492 17234233.605707332492 17234233.514109950513 17234233.718917887658 17234233.718917887658 60288.746854330 2023-12-10T17:55:28.214141+00:00 12345678.899809369817 12345678.899809369817 12345678.899987395853 12345678.899965755641 12345678.899965755641 17234233.489017028362 17234233.489017028362 17234233.465797487646 17234233.331852294505 17234233.331852294505 60288.746865899 2023-12-10T17:55:29.213718+00:00 12345678.900013826787 12345678.900013826787 12345678.900003755465 12345678.900004375726 12345678.900004375726 17234233.578898727894 17234233.578898727894 17234233.726021394134 17234233.553881965578 17234233.553881965578 60288.746877496 2023-12-10T17:55:30.215669+00:00 12345678.899986747652 12345678.899986747652 12345678.899996377528 12345678.899998305365 12345678.899998307228 17234233.867535669357 17234233.867535669357 17234233.853529375046 17234233.901516437531 17234233.901516433805 60288.746889058 2023-12-10T17:55:31.214559+00:00 12345678.899970760569 12345678.899970760569 12345678.899996209890 12345678.900008162484 12345678.900008162484 17234233.494808446616 17234233.494808446616 17234233.541368007660 17234233.501021828502 17234233.501021824777 60288.746900636 2023-12-10T17:55:32.214917+00:00 12345678.900060160086 12345678.900060160086 12345678.900001058355 12345678.900028128177 12345678.900028128177 17234233.613081529737 17234233.613081529737 17234233.545851010829 17234233.523649729788 17234233.523649729788 60288.746912286 2023-12-10T17:55:33.221533+00:00 12345678.899982357398 12345678.899982357398 12345678.899986444041 12345678.899996435270 12345678.899996435270 17234233.931635625660 17234233.931635625660 17234234.031892355531 17234233.987975765020 17234233.987975765020 60288.746923870 2023-12-10T17:55:34.222391+00:00 12345678.900007415563 12345678.900007415563 12345678.899987401441 12345678.899972792715 12345678.899972794577 17234234.211617875844 17234234.211617875844 17234234.070181977004 17234234.266345445067 17234234.266345445067 60288.746935504 2023-12-10T17:55:35.227515+00:00 12345678.900088233873 12345678.900088233873 12345678.900004873052 12345678.899992905557 12345678.899992903695 17234232.967585004866 17234232.967585004866 17234233.137685932219 17234232.982137598097 17234232.982137598097 60288.746947050 2023-12-10T17:55:36.225101+00:00 12345678.899943167344 12345678.899943167344 12345678.899991491809 12345678.899968566373 12345678.899968564510 17234233.392336059362 17234233.392336059362 17234233.355521366000 17234233.287668783218 17234233.287668783218 60288.746958678 2023-12-10T17:55:37.229799+00:00 12345678.900042774156 12345678.900042774156 12345678.900030976161 12345678.900044247508 12345678.900044245645 17234234.164091151208 17234234.164091151208 17234234.007744114846 17234234.177769228816 17234234.177769228816 60288.746970284 2023-12-10T17:55:38.232532+00:00 12345678.900010526180 12345678.900010526180 12345678.900008937344 12345678.900021880865 12345678.900021879002 17234233.929949901998 17234233.929949901998 17234233.922782398760 17234233.985024649650 17234233.985024649650 60288.746981849 2023-12-10T17:55:39.231805+00:00 12345678.899941535667 12345678.899941535667 12345678.900002313778 12345678.900008555502 12345678.900008555502 17234233.259516924620 17234233.259516924620 17234233.311571497470 17234233.137690380216 17234233.137690376490 60288.746993407 2023-12-10T17:55:40.230343+00:00 12345678.899973943830 12345678.899973943830 12345678.899970399216 12345678.899957109243 12345678.899957107380 17234233.073532924056 17234233.073532924056 17234233.057971458882 17234233.052920598537 17234233.052920594811 60288.747004990 2023-12-10T17:55:41.231111+00:00 12345678.899989094585 12345678.899989094585 12345678.899993387982 12345678.900013811886 12345678.900013813749 17234233.196570321918 17234233.196570321918 17234233.193737477064 17234233.246365237981 17234233.246365237981 60288.747016575 2023-12-10T17:55:42.232119+00:00 12345678.899955283850 12345678.899955283850 12345678.899986296892 12345678.899977022782 12345678.899977022782 17234233.182932499796 17234233.182932499796 17234233.199894361198 17234233.070323888212 17234233.070323888212 60288.747028168 2023-12-10T17:55:43.233754+00:00 12345678.900114797056 12345678.900114797056 12345678.900010958314 12345678.900012781844 12345678.900012779981 17234233.074403129518 17234233.074403129518 17234233.081527676433 17234233.151383049786 17234233.151383049786 60288.747039699 2023-12-10T17:55:44.230045+00:00 12345678.900008242577 12345678.900008242577 12345678.899975735694 12345678.899980442598 12345678.899980444461 17234233.190835647285 17234233.190835647285 17234233.170287981629 17234233.245228219777 17234233.245228219777 60288.747051280 2023-12-10T17:55:45.230629+00:00 12345678.899907538667 12345678.899907538667 12345678.899992758408 12345678.900003625080 12345678.900003625080 17234233.919604364783 17234233.919604364783 17234233.889566764235 17234234.136963602155 17234234.136963602155 60288.747062831 2023-12-10T17:55:46.228563+00:00 12345678.900037271902 12345678.900037271902 12345678.900000233203 12345678.900001609698 12345678.900001607835 17234233.379677254707 17234233.379677254707 17234233.300345633179 17234233.164870489389 17234233.164870489389 60288.747074302 2023-12-10T17:55:47.219698+00:00 12345678.899969691411 12345678.899969691411 12345678.900010149926 12345678.900000052527 12345678.900000050664 17234232.823433030397 17234232.823433030397 17234232.903979558498 17234232.659754771739 17234232.659754771739 60288.747086006 2023-12-10T17:55:48.230946+00:00 12345678.900074496865 12345678.900074496865 12345678.900003388524 12345678.900016030297 12345678.900016032159 17234233.314081676304 17234233.314081676304 17234233.373749908060 17234233.290976900607 17234233.290976900607 60288.747097589 2023-12-10T17:55:49.231650+00:00 12345678.900015262887 12345678.900015262887 12345678.900001088157 12345678.899992514402 12345678.899992514402 17234233.296098321676 17234233.296098321676 17234233.322977833450 17234233.304206341505 17234233.304206345230 60288.747109143 2023-12-10T17:55:50.229981+00:00 12345678.899835214019 12345678.899835214019 12345678.899989997968 12345678.899965319782 12345678.899965317920 17234232.998673766851 17234232.998673766851 17234233.057908423245 17234232.968916196376 17234232.968916196376 60288.747120707 2023-12-10T17:55:51.229104+00:00 12345678.899995747954 12345678.899995747954 12345678.899998538196 12345678.900007564574 12345678.900007564574 17234233.524203326553 17234233.524203326553 17234233.333224907517 17234233.429535452276 17234233.429535452276 60288.747132276 2023-12-10T17:55:52.228644+00:00 12345678.900177787989 12345678.900177787989 12345678.900008527562 12345678.900033753365 12345678.900033753365 17234233.740685891360 17234233.740685891360 17234233.808812025934 17234233.855356071144 17234233.855356071144 60288.747143780 2023-12-10T17:55:53.222625+00:00 12345678.899968558922 12345678.899968558922 12345678.899986896664 12345678.900007171556 12345678.900007169694 17234233.646109275520 17234233.646109275520 17234233.557870201766 17234233.476037010550 17234233.476037010550 60288.747155360 2023-12-10T17:55:54.223081+00:00 12345678.899853650481 12345678.899853650481 12345678.899974405766 12345678.899960784242 12345678.899960782379 17234232.853010628372 17234232.853010628372 17234233.009555164725 17234233.092326961458 17234233.092326961458 60288.747167056 2023-12-10T17:55:55.233652+00:00 12345678.900047782809 12345678.900047782809 12345678.900002069771 12345678.899997040629 12345678.899997040629 17234233.526168394834 17234233.526168394834 17234233.360095482320 17234233.448345210403 17234233.448345210403 60288.747178571 2023-12-10T17:55:56.228533+00:00 12345678.900038603693 12345678.900038603693 12345678.899997979403 12345678.899976091459 12345678.899976091459 17234233.857671961188 17234233.857671961188 17234233.771716449410 17234233.900596257299 17234233.900596257299 60288.747190155 2023-12-10T17:55:57.229416+00:00 12345678.899866854772 12345678.899866854772 12345678.899990204722 12345678.900003669783 12345678.900003669783 17234233.129063241184 17234233.129063241184 17234233.204263329506 17234233.095908824354 17234233.095908824354 60288.747201821 2023-12-10T17:55:58.237327+00:00 12345678.900040576234 12345678.900040576234 12345678.900011988357 12345678.900037534535 12345678.900037534535 17234233.286274120212 17234233.286274120212 17234233.442377660424 17234233.438232861459 17234233.438232861459 60288.747213301 2023-12-10T17:55:59.229236+00:00 12345678.899996634573 12345678.899996634573 12345678.899995511398 12345678.899987595156 12345678.899987597018 17234233.764588974416 17234233.764588974416 17234233.666585069150 17234233.777679625899 17234233.777679625899 60288.747224796 2023-12-10T17:56:00.222380+00:00 12345678.900074705482 12345678.900074705482 12345678.900012610480 12345678.900017745793 12345678.900017743930 17234233.639230862260 17234233.639230862260 17234233.609235677868 17234233.679817762226 17234233.679817762226 60288.747236419 2023-12-10T17:56:01.226644+00:00 12345678.899926282465 12345678.899926282465 12345678.900007143617 12345678.900014817715 12345678.900014819577 17234233.352251630276 17234233.352251630276 17234233.391665484756 17234233.373749915510 17234233.373749915510 60288.747248028 2023-12-10T17:56:02.229675+00:00 12345678.900082370266 12345678.900082370266 12345678.899983311072 12345678.899961316958 12345678.899961318821 17234233.395375080407 17234233.395375080407 17234233.440342135727 17234233.410003285855 17234233.410003282130 60288.747259447 2023-12-10T17:56:03.216252+00:00 12345678.899896899238 12345678.899896899238 12345678.900016689673 12345678.899992942810 12345678.899992944673 17234234.094442714006 17234234.094442714006 17234234.055832233280 17234234.035419467837 17234234.035419467837 60288.747271221 2023-12-10T17:56:04.233486+00:00 12345678.900163447484 12345678.900163447484 12345678.899981336668 12345678.899944543839 12345678.899944543839 17234234.213095266372 17234234.213095266372 17234234.235317289829 17234234.192200277001 17234234.192200277001 60288.747282596 2023-12-10T17:56:05.216333+00:00 12345678.899874672294 12345678.899874672294 12345678.899985276163 12345678.899962393567 12345678.899962391704 17234233.566274102777 17234233.566274102777 17234233.541535127908 17234233.471561711282 17234233.471561707556 60288.747294147 2023-12-10T17:56:06.214346+00:00 12345678.900071920827 12345678.900071920827 12345678.899994786829 12345678.899992331862 12345678.899992330000 17234233.335362158716 17234233.335362158716 17234233.439048919827 17234233.344399120659 17234233.344399120659 60288.747305727 2023-12-10T17:56:07.214824+00:00 12345678.899963615462 12345678.899963615462 12345678.899990629405 12345678.900016320869 12345678.900016320869 17234234.611037857831 17234234.611037857831 17234234.434437222779 17234234.734333422035 17234234.734333422035 60288.747317307 2023-12-10T17:56:08.215296+00:00 12345678.900058262050 12345678.900058262050 12345678.899987630546 12345678.899998176843 12345678.899998178706 17234234.253163255751 17234234.253163255751 17234234.370706200600 17234234.281574964523 17234234.281574964523 60288.747328870 2023-12-10T17:56:09.214359+00:00 12345678.899968437850 12345678.899968437850 12345678.900006663054 12345678.900008205324 12345678.900008207187 17234233.949667405337 17234233.949667405337 17234233.883212920278 17234233.945669773966 17234233.945669773966 60288.747340508 2023-12-10T17:56:10.219919+00:00 12345678.900087436661 12345678.900087436661 12345678.900038043037 12345678.900057243183 12345678.900057241321 17234233.276542190462 17234233.276542190462 17234233.331136811525 17234233.042914327234 17234233.042914327234 60288.747351995 2023-12-10T17:56:11.212385+00:00 12345678.899894012138 12345678.899894012138 12345678.900005226955 12345678.899976834655 12345678.899976834655 17234234.500658065081 17234234.500658065081 17234234.424952164292 17234234.536165446043 17234234.536165446043 60288.747363595 2023-12-10T17:56:12.214591+00:00 12345678.900045905262 12345678.900045905262 12345678.899996964261 12345678.899999685585 12345678.899999685585 17234234.171584457159 17234234.171584457159 17234234.279517631978 17234234.447909474373 17234234.447909478098 60288.747375180 2023-12-10T17:56:13.215608+00:00 12345678.899908395484 12345678.899908395484 12345678.900001714006 12345678.900019830093 12345678.900019831955 17234233.577954661101 17234233.577954661101 17234233.570034351200 17234233.453927997500 17234233.453927997500 60288.747386721 2023-12-10T17:56:14.212693+00:00 12345678.899989876896 12345678.899989876896 12345678.900005782023 12345678.900040976703 12345678.900040974841 17234234.111475311220 17234234.111475311220 17234234.002498619258 17234234.055270634592 17234234.055270634592 60288.747398440 2023-12-10T17:56:15.225250+00:00 12345678.899969998747 12345678.899969998747 12345678.899972986430 12345678.899957770482 12345678.899957768619 17234233.816267628223 17234233.816267628223 17234233.918644811958 17234233.747462742031 17234233.747462742031 60288.747409900 2023-12-10T17:56:16.215341+00:00 12345678.900043001398 12345678.900043001398 12345678.899970704690 12345678.899979632348 12345678.899979632348 17234234.276787251234 17234234.276787251234 17234234.199886340648 17234234.381655443460 17234234.381655443460 60288.747421460 2023-12-10T17:56:17.214168+00:00 12345678.900002364069 12345678.900002364069 12345678.899978006259 12345678.899981010705 12345678.899981012568 17234233.768663290888 17234233.768663290888 17234233.839153431356 17234233.795578192919 17234233.795578192919 60288.747433036 2023-12-10T17:56:18.214317+00:00 12345678.899917935953 12345678.899917935953 12345678.899998892099 12345678.900005688891 12345678.900005692616 17234234.278878916055 17234234.278878916055 17234234.207903537899 17234234.368900291622 17234234.368900291622 60288.747444638 2023-12-10T17:56:19.216702+00:00 12345678.900124700740 12345678.900124700740 12345678.900013003498 12345678.900017460808 12345678.900017458946 17234233.800506662577 17234233.800506662577 17234233.863371685147 17234233.786667086184 17234233.786667082459 60288.747456185 2023-12-10T17:56:20.214363+00:00 12345678.899942331016 12345678.899942331016 12345678.900012487546 12345678.900011397898 12345678.900011399761 17234233.935398802161 17234233.935398802161 17234233.907925028354 17234233.981813389808 17234233.981813389808 60288.747467760 2023-12-10T17:56:21.214474+00:00 12345678.899949355051 12345678.899949355051 12345678.899987861514 12345678.899980347604 12345678.899980345741 17234234.177712433040 17234234.177712433040 17234234.080848332494 17234234.063962776214 17234234.063962772489 60288.747479339 2023-12-10T17:56:22.214859+00:00 12345678.900037098676 12345678.900037098676 12345678.900003995746 12345678.899988960475 12345678.899988958612 17234233.649353586137 17234233.649353586137 17234233.854834266007 17234233.731213130057 17234233.731213130057 60288.747490897 2023-12-10T17:56:23.213488+00:00 12345678.900054510683 12345678.900054510683 12345678.900010822341 12345678.900019975379 12345678.900019973516 17234234.091643624008 17234234.091643624008 17234233.858638204634 17234233.920072779059 17234233.920072779059 60288.747502485 2023-12-10T17:56:24.214674+00:00 12345678.899887956679 12345678.899887956679 12345678.899983109906 12345678.899966277182 12345678.899966275319 17234233.497351318598 17234233.497351318598 17234233.691331718117 17234233.543582685292 17234233.543582685292 60288.747514055 2023-12-10T17:56:25.214337+00:00 12345678.900197213516 12345678.900197213516 12345678.900029996410 12345678.900059191510 12345678.900059189647 17234234.309297423810 17234234.309297423810 17234234.207853920758 17234234.404262557626 17234234.404262557626 60288.747525664 2023-12-10T17:56:26.217325+00:00 12345678.899973561987 12345678.899973561987 12345678.899980455637 12345678.899975812063 12345678.899975810200 17234233.880839504302 17234233.880839504302 17234233.887689493597 17234233.818695321679 17234233.818695325404 60288.747537199 2023-12-10T17:56:27.213978+00:00 12345678.899960543960 12345678.899960543960 12345678.900005392730 12345678.900042392313 12345678.900042388588 17234233.672337234020 17234233.672337234020 17234233.886956762522 17234233.720535427332 17234233.720535427332 60288.747548774 2023-12-10T17:56:28.214109+00:00 12345678.899877410382 12345678.899877410382 12345678.899982368574 12345678.899977521971 12345678.899977521971 17234234.828289933503 17234234.828289933503 17234234.530924513936 17234234.646772321314 17234234.646772321314 60288.747560347 2023-12-10T17:56:29.214018+00:00 12345678.900166666135 12345678.900166666135 12345678.900008993223 12345678.900015469640 12345678.900015467778 17234233.750766873360 17234233.750766873360 17234233.880524691194 17234233.705505568534 17234233.705505568534 60288.747571916 2023-12-10T17:56:30.213587+00:00 12345678.899820493534 12345678.899820493534 12345678.899996720254 12345678.900002824143 12345678.900002824143 17234233.624276764691 17234233.624276764691 17234233.752374857664 17234233.699103679508 17234233.699103679508 60288.747583507 2023-12-10T17:56:31.215007+00:00 12345678.900117278099 12345678.900117278099 12345678.899998914450 12345678.899999927729 12345678.899999927729 17234234.307271495461 17234234.307271495461 17234234.223017036915 17234234.330430991948 17234234.330430991948 60288.747595074 2023-12-10T17:56:32.214371+00:00 12345678.899897919968 12345678.899897919968 12345678.899992885068 12345678.900001080707 12345678.900001076981 17234234.005217980593 17234234.005217980593 17234234.056240852922 17234234.015676751733 17234234.015676751733 60288.747606636 2023-12-10T17:56:33.213400+00:00 12345678.900062136352 12345678.900062136352 12345678.900013023987 12345678.900029506534 12345678.900029504672 17234234.268396325409 17234234.268396325409 17234234.255748644471 17234234.245668999851 17234234.245668999851 60288.747618219 2023-12-10T17:56:34.214116+00:00 12345678.899898525327 12345678.899898525327 12345678.899991886690 12345678.899993164465 12345678.899993164465 17234234.583396483213 17234234.583396483213 17234234.506268810481 17234234.422747936100 17234234.422747936100 60288.747629795 2023-12-10T17:56:35.214289+00:00 12345678.900198426098 12345678.900198426098 12345678.900001674891 12345678.900022240356 12345678.900022242218 17234233.926022302359 17234233.926022302359 17234233.957141108811 17234233.870084881783 17234233.870084881783 60288.747641442 2023-12-10T17:56:36.220564+00:00 12345678.899951705709 12345678.899951705709 12345678.899995809421 12345678.899995468557 12345678.899995466694 17234234.024537056684 17234234.024537056684 17234234.005665905774 17234234.116448696703 17234234.116448696703 60288.747653084 2023-12-10T17:56:37.226492+00:00 12345678.899855401367 12345678.899855401367 12345678.899965884164 12345678.899949377403 12345678.899949377403 17234234.087038137019 17234234.087038137019 17234234.081230919808 17234234.009152807295 17234234.009152803570 60288.747664515 2023-12-10T17:56:38.214127+00:00 12345678.900176871568 12345678.900176871568 12345678.900010650977 12345678.900022493675 12345678.900022495538 17234234.087416838855 17234234.087416838855 17234234.072663668543 17234234.196570504457 17234234.196570500731 60288.747676179 2023-12-10T17:56:39.221876+00:00 12345678.899960964918 12345678.899960964918 12345678.899997077882 12345678.899977663532 12345678.899977663532 17234233.665991615504 17234233.665991615504 17234233.656965244561 17234233.468952972442 17234233.468952972442 60288.747687841 2023-12-10T17:56:40.229483+00:00 12345678.899941882119 12345678.899941882119 12345678.899988919497 12345678.899962326512 12345678.899962324649 17234234.337004367262 17234234.337004367262 17234234.394444357604 17234234.508587006480 17234234.508587006480 60288.747699482 2023-12-10T17:56:41.235258+00:00 12345678.900067416951 12345678.900067416951 12345678.900006279349 12345678.900007842109 12345678.900007838383 17234234.619547411799 17234234.619547411799 17234234.554215617478 17234234.693614214659 17234234.693614214659 60288.747710992 2023-12-10T17:56:42.229669+00:00 12345678.899951439351 12345678.899951439351 12345678.900000873953 12345678.899994729087 12345678.899994730949 17234234.020257961005 17234234.020257961005 17234234.012055899948 17234234.149690445513 17234234.149690445513 60288.747722564 2023-12-10T17:56:43.229574+00:00 12345678.900021832436 12345678.900021832436 12345678.899982657284 12345678.899972261861 12345678.899972261861 17234233.564779337496 17234233.564779337496 17234233.601378101856 17234233.422589503229 17234233.422589503229 60288.747734138 2023-12-10T17:56:44.229555+00:00 12345678.900005860254 12345678.900005860254 12345678.899997202680 12345678.899996817112 12345678.899996817112 17234234.316050399095 17234234.316050399095 17234234.375415891409 17234234.519864652306 17234234.519864652306 60288.747745642 2023-12-10T17:56:45.223453+00:00 12345678.899854948744 12345678.899854948744 12345678.899995334446 12345678.899981161579 12345678.899981159717 17234234.203699771315 17234234.203699771315 17234234.239538580179 17234234.186428412795 17234234.186428412795 60288.747757176 2023-12-10T17:56:46.220039+00:00 12345678.899994280189 12345678.899994280189 12345678.899984346703 12345678.900005711243 12345678.900005711243 17234234.220886200666 17234234.220886200666 17234234.100980244577 17234234.177107568830 17234234.177107568830 60288.747768774 2023-12-10T17:56:47.222077+00:00 12345678.900007711723 12345678.900007711723 12345678.899987410754 12345678.899997610599 12345678.899997610599 17234234.092982422560 17234234.092982422560 17234234.142045222223 17234234.083290733397 17234234.083290737122 60288.747780426 2023-12-10T17:56:48.228811+00:00 12345678.899967910722 12345678.899967910722 12345678.899989118800 12345678.899971237406 12345678.899971237406 17234234.721122302115 17234234.721122302115 17234234.760052859783 17234234.769501414150 17234234.769501414150 60288.747791917 2023-12-10T17:56:49.221604+00:00 12345678.900066034868 12345678.900066034868 12345678.900006528944 12345678.899998620152 12345678.899998620152 17234234.716584939510 17234234.716584939510 17234234.632259029895 17234234.585949938744 17234234.585949938744 60288.747803564 2023-12-10T17:56:50.227936+00:00 12345678.899934248999 12345678.899934248999 12345678.899996947497 12345678.899985583499 12345678.899985585362 17234234.166176550090 17234234.166176550090 17234234.254145585001 17234234.155112970620 17234234.155112974346 60288.747815175 2023-12-10T17:56:51.231102+00:00 12345678.900130394846 12345678.900130394846 12345678.899996098131 12345678.899989280850 12345678.899989280850 17234234.334665823728 17234234.334665823728 17234234.257548611611 17234234.349357273430 17234234.349357273430 60288.747826721 2023-12-10T17:56:52.228698+00:00 12345678.899971038103 12345678.899971038103 12345678.900010278448 12345678.900012698025 12345678.900012696162 17234234.237529635429 17234234.237529635429 17234234.186415135860 17234234.130207829177 17234234.130207829177 60288.747838316 2023-12-10T17:56:53.230451+00:00 12345678.900011952966 12345678.900011952966 12345678.900002727285 12345678.900008833036 12345678.900008833036 17234234.826740738004 17234234.826740738004 17234234.754386462271 17234234.844354022294 17234234.844354018569 60288.747849906 2023-12-10T17:56:54.231851+00:00 12345678.899942539632 12345678.899942539632 12345678.899997107685 12345678.900006912649 12345678.900006910786 17234234.281960170716 17234234.281960170716 17234234.296352207661 17234234.346594773233 17234234.346594773233 60288.747861385 2023-12-10T17:56:55.223710+00:00 12345678.900080949068 12345678.900080949068 12345678.900009490550 12345678.900027690455 12345678.900027692318 17234233.977937746793 17234233.977937746793 17234234.073617342860 17234233.904379636049 17234233.904379636049 60288.747872937 2023-12-10T17:56:56.221705+00:00 12345678.899889629334 12345678.899889629334 12345678.899983957410 12345678.899986784905 12345678.899986783043 17234234.622417978942 17234234.622417978942 17234234.674256633967 17234234.723813500255 17234234.723813500255 60288.747884551 2023-12-10T17:56:57.225159+00:00 12345678.900109557435 12345678.900109557435 12345678.900002285838 12345678.900041367859 12345678.900041367859 17234234.729448229074 17234234.729448229074 17234234.721763577312 17234234.754718139768 17234234.754718139768 60288.747896178 2023-12-10T17:56:58.229786+00:00 12345678.899987677112 12345678.899987677112 12345678.899984773248 12345678.899992046878 12345678.899992045015 17234234.744465090334 17234234.744465090334 17234234.687869619578 17234234.675980716944 17234234.675980713218 60288.747907762 2023-12-10T17:56:59.230688+00:00 12345678.899900024757 12345678.899900024757 12345678.899996971712 12345678.899999933317 12345678.899999931455 17234234.462968882173 17234234.462968882173 17234234.585662249476 17234234.583786942065 17234234.583786942065 60288.747919276 2023-12-10T17:57:00.225426+00:00 12345678.900016134605 12345678.900016134605 12345678.900004602969 12345678.900021893904 12345678.900021895766 17234234.369242619723 17234234.369242619723 17234234.267884779721 17234234.087923809886 17234234.087923809886 60288.747930828 2023-12-10T17:57:01.223522+00:00 12345678.900014659390 12345678.900014659390 12345678.899992704391 12345678.899991437793 12345678.899991439655 17234234.745875932276 17234234.745875932276 17234234.822144676000 17234234.838579680771 17234234.838579680771 60288.747942568 2023-12-10T17:57:02.237868+00:00 12345678.899925844744 12345678.899925844744 12345678.899993758649 12345678.900004664436 12345678.900004664436 17234235.107206359506 17234235.107206359506 17234235.064535103738 17234235.096353348345 17234235.096353348345 60288.747953916 2023-12-10T17:57:03.218309+00:00 12345678.900032168254 12345678.900032168254 12345678.900002945215 12345678.900019148365 12345678.900019150227 17234234.605876661837 17234234.605876661837 17234234.507031101733 17234234.614201474935 17234234.614201474935 60288.747965458 2023-12-10T17:57:04.215596+00:00 12345678.900068910792 12345678.900068910792 12345678.900007484481 12345678.900037346408 12345678.900037346408 17234234.145047470927 17234234.145047470927 17234234.290889911354 17234234.347408853471 17234234.347408853471 60288.747977013 2023-12-10T17:57:05.213924+00:00 12345678.899874599651 12345678.899874599651 12345678.899984920397 12345678.899996528402 12345678.899996528402 17234235.149900279939 17234235.149900279939 17234235.138473499566 17234235.267309639603 17234235.267309643328 60288.747988588 2023-12-10T17:57:06.214030+00:00 12345678.900030404329 12345678.900030404329 12345678.899998385459 12345678.900027291849 12345678.900027289987 17234235.229269631207 17234235.229269631207 17234235.133716747165 17234235.165014110506 17234235.165014110506 60288.748000163 2023-12-10T17:57:07.214045+00:00 12345678.899978572503 12345678.899978572503 12345678.899991566315 12345678.899991141632 12345678.899991139770 17234234.510382581502 17234234.510382581502 17234234.482712302357 17234234.419919878244 17234234.419919878244 60288.748011736 2023-12-10T17:57:08.213980+00:00 12345678.899973565713 12345678.899973565713 12345678.900002961978 12345678.899990409613 12345678.899990409613 17234234.479774951935 17234234.479774951935 17234234.451036956161 17234234.413973838091 17234234.413973838091 60288.748023327 2023-12-10T17:57:09.215470+00:00 12345678.899982931092 12345678.899982931092 12345678.899990743026 12345678.899993048981 12345678.899993050843 17234234.771625969559 17234234.771625969559 17234235.003325168043 17234234.903828073293 17234234.903828073293 60288.748034931 2023-12-10T17:57:10.218022+00:00 12345678.900133693591 12345678.900133693591 12345678.899997215718 12345678.900020305067 12345678.900020306930 17234235.183392874897 17234235.183392874897 17234235.188332743943 17234235.238760318607 17234235.238760318607 60288.748046475 2023-12-10T17:57:11.215424+00:00 12345678.899860065430 12345678.899860065430 12345678.900009837002 12345678.900012141094 12345678.900012141094 17234235.074022952467 17234235.074022952467 17234234.886749576777 17234235.083230480552 17234235.083230484277 60288.748058135 2023-12-10T17:57:12.222871+00:00 12345678.900087818503 12345678.900087818503 12345678.899982934818 12345678.899975614622 12345678.899975614622 17234234.480871874839 17234234.480871874839 17234234.546048317105 17234234.488694891334 17234234.488694891334 60288.748069723 2023-12-10T17:57:13.224047+00:00 12345678.900048218668 12345678.900048218668 12345678.899978615344 12345678.899978494272 12345678.899978492409 17234234.986419778317 17234234.986419778317 17234234.992905125022 17234235.169699545950 17234235.169699545950 60288.748081261 2023-12-10T17:57:14.220984+00:00 12345678.899940107018 12345678.899940107018 12345678.900015588850 12345678.900013163686 12345678.900013167411 17234235.201238255948 17234235.201238255948 17234235.173080943525 17234235.191065356135 17234235.191065356135 60288.748092955 2023-12-10T17:57:15.231260+00:00 12345678.899899339303 12345678.899899339303 12345678.900007501245 12345678.900009183213 12345678.900009185076 17234234.962537795305 17234234.962537795305 17234234.981829505414 17234234.860589258373 17234234.860589258373 60288.748104563 2023-12-10T17:57:16.234229+00:00 12345678.900058411062 12345678.900058411062 12345678.899993684143 12345678.899993428960 12345678.899993428960 17234234.935746002942 17234234.935746002942 17234234.968403406441 17234234.988340124488 17234234.988340124488 60288.748116003 2023-12-10T17:57:17.222691+00:00 12345678.900076620281 12345678.900076620281 12345678.900009008124 12345678.899984871969 12345678.899984870106 17234234.519852660596 17234234.519852660596 17234234.590955819935 17234234.575670987368 17234234.575670987368 60288.748127569 2023-12-10T17:57:18.221957+00:00 12345678.899983275682 12345678.899983275682 12345678.900016700849 12345678.899990381673 12345678.899990379810 17234235.062725022435 17234235.062725022435 17234234.978396512568 17234235.206659730524 17234235.206659730524 60288.748139096 2023-12-10T17:57:19.217955+00:00 12345678.900061218068 12345678.900061218068 12345678.900011587888 12345678.900023197755 12345678.900023197755 17234235.011279959232 17234235.011279959232 17234235.053121019155 17234235.027695029974 17234235.027695029974 60288.748150808 2023-12-10T17:57:20.229811+00:00 12345678.899866973981 12345678.899866973981 12345678.899965761229 12345678.899940870702 12345678.899940868840 17234235.271563462913 17234235.271563462913 17234235.094126913697 17234235.050857916474 17234235.050857916474 60288.748162351 2023-12-10T17:57:21.227111+00:00 12345678.899995949119 12345678.899995949119 12345678.900001794100 12345678.899999322370 12345678.899999318644 17234234.587493307889 17234234.587493307889 17234234.850015453994 17234234.620978415012 17234234.620978415012 60288.748173938 2023-12-10T17:57:22.228241+00:00 12345678.900138624012 12345678.900138624012 12345678.899991951883 12345678.899960232899 12345678.899960232899 17234235.148647319525 17234235.148647319525 17234235.124445747584 17234235.094901472330 17234235.094901472330 60288.748185541 2023-12-10T17:57:23.230734+00:00 12345678.899929052219 12345678.899929052219 12345678.900006152689 12345678.899966878816 12345678.899966876954 17234235.140424482524 17234235.140424482524 17234235.089434709400 17234235.039462216198 17234235.039462216198 60288.748197081 2023-12-10T17:57:24.227750+00:00 12345678.899925095960 12345678.899925095960 12345678.899976231158 12345678.899923684075 12345678.899923684075 17234234.932037319988 17234234.932037319988 17234234.789937883615 17234234.969132877886 17234234.969132877886 60288.748208664 2023-12-10T17:57:25.228559+00:00 12345678.900166098028 12345678.900166098028 12345678.900021754205 12345678.900048455223 12345678.900048455223 17234234.524601187557 17234234.524601187557 17234234.573224328458 17234234.695692557842 17234234.695692557842 60288.748220248 2023-12-10T17:57:26.229460+00:00 12345678.899936908856 12345678.899936908856 12345678.900004666299 12345678.900000890717 12345678.900000890717 17234234.965446166694 17234234.965446166694 17234234.973392289132 17234235.023449644446 17234235.023449644446 60288.748231726 2023-12-10T17:57:27.221103+00:00 12345678.899847656488 12345678.899847656488 12345678.899996688589 12345678.900000408292 12345678.900000410154 17234235.248084329069 17234235.248084329069 17234235.232452601194 17234235.280293751508 17234235.280293751508 60288.748243411 2023-12-10T17:57:28.230716+00:00 12345678.900193115696 12345678.900193115696 12345678.899995611981 12345678.899985928088 12345678.899985928088 17234234.902269154787 17234234.902269154787 17234235.009852819145 17234234.926966089755 17234234.926966089755 60288.748254871 2023-12-10T17:57:29.220867+00:00 12345678.899913460016 12345678.899913460016 12345678.899994792417 12345678.899983527139 12345678.899983529001 17234235.139697577804 17234235.139697577804 17234235.080454137176 17234235.012698579580 17234235.012698579580 60288.748266571 2023-12-10T17:57:30.231713+00:00 12345678.899931855500 12345678.899931855500 12345678.899990841746 12345678.899975555018 12345678.899975556880 17234235.433461692184 17234235.433461692184 17234235.430176079273 17234235.408591147512 17234235.408591147512 60288.748278127 2023-12-10T17:57:31.230123+00:00 12345678.900155320764 12345678.900155320764 12345678.900005780160 12345678.899990120903 12345678.899990120903 17234235.313021413982 17234235.313021413982 17234235.229110233486 17234235.189915917814 17234235.189915917814 60288.748289592 2023-12-10T17:57:32.220740+00:00 12345678.899858435616 12345678.899858435616 12345678.900006394833 12345678.900007873774 12345678.900007875636 17234234.622468017042 17234234.622468017042 17234234.772431932390 17234234.656866412610 17234234.656866412610 60288.748301258 2023-12-10T17:57:33.228731+00:00 12345678.900114759803 12345678.900114759803 12345678.899969456717 12345678.899943940341 12345678.899943944067 17234235.177493005991 17234235.177493005991 17234235.075904063880 17234235.177823890001 17234235.177823890001 60288.748312849 2023-12-10T17:57:34.230163+00:00 12345678.900004865602 12345678.900004865602 12345678.900000082329 12345678.899997543544 12345678.899997541681 17234235.187865205109 17234235.187865205109 17234235.127707056701 17234235.156541943550 17234235.156541943550 60288.748324309 2023-12-10T17:57:35.220300+00:00 12345678.899928472936 12345678.899928472936 12345678.899992246181 12345678.900004914030 12345678.900004910305 17234235.145443432033 17234235.145443432033 17234235.051373939961 17234235.043408326805 17234235.043408326805 60288.748335963 2023-12-10T17:57:36.227172+00:00 12345678.899875661358 12345678.899875661358 12345678.899991340935 12345678.899985499680 12345678.899985497817 17234234.985527228564 17234234.985527228564 17234235.203660305589 17234235.169648725539 17234235.169648725539 60288.748347579 2023-12-10T17:57:37.230815+00:00 12345678.900139613077 12345678.900139613077 12345678.900004200637 12345678.900005105883 12345678.900005104020 17234234.820192251354 17234234.820192251354 17234234.881319575012 17234234.694232042879 17234234.694232042879 60288.748359138 2023-12-10T17:57:38.229486+00:00 12345678.899904349819 12345678.899904349819 12345678.900013620034 12345678.900034168735 12345678.900034168735 17234235.167481038719 17234235.167481038719 17234235.093426741660 17234235.152887396514 17234235.152887400240 60288.748370655 2023-12-10T17:57:39.224636+00:00 12345678.899989044294 12345678.899989044294 12345678.899993808940 12345678.900004485622 12345678.900004485622 17234235.273429282010 17234235.273429282010 17234235.230945177376 17234235.247873611748 17234235.247873611748 60288.748382197 2023-12-10T17:57:40.221802+00:00 12345678.900151828304 12345678.900151828304 12345678.899994099513 12345678.900005834177 12345678.900005832314 17234234.926908470690 17234234.926908470690 17234234.944173574448 17234234.914044074714 17234234.914044074714 60288.748393765 2023-12-10T17:57:41.221293+00:00 12345678.899934666231 12345678.899934666231 12345678.900003543124 12345678.900018913671 12345678.900018913671 17234234.293260470033 17234234.293260470033 17234234.458574987948 17234234.358155082911 17234234.358155082911 60288.748405429 2023-12-10T17:57:42.229037+00:00 12345678.899902040139 12345678.899902040139 12345678.899980759248 12345678.899997703731 12345678.899997700006 17234235.183147057891 17234235.183147057891 17234235.035943422467 17234234.999731261283 17234234.999731261283 60288.748416922 2023-12-10T17:57:43.222031+00:00 12345678.900144105777 12345678.900144105777 12345678.900003723800 12345678.900013687089 12345678.900013687089 17234235.911316238344 17234235.911316238344 17234235.822647925466 17234235.875300522894 17234235.875300522894 60288.748428486 2023-12-10T17:57:44.221210+00:00 12345678.899895245209 12345678.899895245209 12345678.899986188859 12345678.899981094524 12345678.899981094524 17234235.018665563315 17234235.018665563315 17234234.995473030955 17234234.959891427308 17234234.959891427308 60288.748440121 2023-12-10T17:57:45.226486+00:00 12345678.899935591966 12345678.899935591966 12345678.899982148781 12345678.899976503104 12345678.899976504967 17234234.520970109850 17234234.520970109850 17234234.590868238360 17234234.513830181211 17234234.513830181211 60288.748451654 2023-12-10T17:57:46.222914+00:00 12345678.899972835556 12345678.899972835556 12345678.899986904114 12345678.899967236444 12345678.899967236444 17234235.096929591149 17234235.096929591149 17234235.104319669306 17234235.066803596914 17234235.066803596914 60288.748463206 2023-12-10T17:57:47.220996+00:00 12345678.900110090151 12345678.900110090151 12345678.900007789955 12345678.899997765198 12345678.899997761473 17234235.281744230539 17234235.281744230539 17234235.322972435504 17234235.405620310456 17234235.405620310456 60288.748474831 2023-12-10T17:57:48.225392+00:00 12345678.900020387024 12345678.900020387024 12345678.899991948158 12345678.899957006797 12345678.899957006797 17234235.507865790278 17234235.507865790278 17234235.554804898798 17234235.648599673063 17234235.648599673063 60288.748486468 2023-12-10T17:57:49.230780+00:00 12345678.899926206097 12345678.899926206097 12345678.900021499023 12345678.900021154433 12345678.900021152571 17234235.133220698684 17234235.133220698684 17234235.018113385886 17234234.798895519227 17234234.798895519227 60288.748498035 2023-12-10T17:57:50.230209+00:00 12345678.899994395673 12345678.899994395673 12345678.900016549975 12345678.899998733774 12345678.899998733774 17234235.139439009130 17234235.139439009130 17234235.203457210213 17234235.431826043874 17234235.431826043874 60288.748509520 2023-12-10T17:57:51.222530+00:00 12345678.900136917830 12345678.900136917830 12345678.900005778298 12345678.900004988536 12345678.900004988536 17234235.199680231512 17234235.199680231512 17234235.287318930030 17234235.229077443480 17234235.229077443480 60288.748521097 2023-12-10T17:57:52.222814+00:00 12345678.899830998853 12345678.899830998853 12345678.899975428358 12345678.899943128228 12345678.899943126366 17234236.052166420966 17234236.052166420966 17234235.962781559676 17234236.045325797051 17234236.045325797051 60288.748532659 2023-12-10T17:57:53.221726+00:00 12345678.900125060230 12345678.900125060230 12345678.900009857491 12345678.899996634573 12345678.899996634573 17234235.483179628849 17234235.483179628849 17234235.433349184692 17234235.547701761127 17234235.547701761127 60288.748544251 2023-12-10T17:57:54.223234+00:00 12345678.899859955534 12345678.899859955534 12345678.899988997728 12345678.899978231639 12345678.899978229776 17234234.830611024052 17234234.830611024052 17234234.981238700449 17234235.104397308081 17234235.104397311807 60288.748555895 2023-12-10T17:57:55.229336+00:00 12345678.900126807392 12345678.900126807392 12345678.899983678013 12345678.899985104799 12345678.899985108525 17234235.552126467228 17234235.552126467228 17234235.453793659806 17234235.408418111503 17234235.408418115228 60288.748567366 2023-12-10T17:57:56.220406+00:00 12345678.899921905249 12345678.899921905249 12345678.900002092123 12345678.900029318407 12345678.900029318407 17234235.707680612803 17234235.707680612803 17234235.808147836477 17234235.803494490683 17234235.803494490683 60288.748579072 2023-12-10T17:57:57.231817+00:00 12345678.899973183870 12345678.899973183870 12345678.900007998571 12345678.900011464953 12345678.900011464953 17234235.872201632708 17234235.872201632708 17234235.596157580614 17234235.731655910611 17234235.731655910611 60288.748590671 2023-12-10T17:57:58.233939+00:00 12345678.900004830211 12345678.900004830211 12345678.900005316362 12345678.899998424575 12345678.899998424575 17234235.182723004371 17234235.182723004371 17234235.433265093714 17234235.399770837277 17234235.399770841002 60288.748602220 2023-12-10T17:57:59.231844+00:00 12345678.900146288797 12345678.900146288797 12345678.900008916855 12345678.899997983128 12345678.899997983128 17234236.291473019868 17234236.291473019868 17234236.003206584603 17234236.065711840987 17234236.065711840987 60288.748613671 2023-12-10T17:58:00.221164+00:00 12345678.899950874969 12345678.899950874969 12345678.899991322309 12345678.899979600683 12345678.899979598820 17234235.975726913661 17234235.975726913661 17234236.125385284424 17234236.196189269423 17234236.196189269423 60288.748625350 2023-12-10T17:58:01.230207+00:00 12345678.899955231696 12345678.899955231696 12345678.899984346703 12345678.899992514402 12345678.899992516264 17234235.329025011510 17234235.329025011510 17234235.417249273509 17234235.351356204599 17234235.351356204599 60288.748637005 2023-12-10T17:58:02.237241+00:00 12345678.900096807629 12345678.900096807629 12345678.900002473965 12345678.900008985773 12345678.900008985773 17234235.476556904614 17234235.476556904614 17234235.357074238360 17234235.374695543200 17234235.374695543200 60288.748648318 2023-12-10T17:58:03.214645+00:00 12345678.899825729430 12345678.899825729430 12345678.899996390566 12345678.900016453117 12345678.900016453117 17234235.516108945012 17234235.516108945012 17234235.642662715167 17234235.519042730331 17234235.519042730331 60288.748659895 2023-12-10T17:58:04.214901+00:00 12345678.899978151545 12345678.899978151545 12345678.899983579293 12345678.899984290823 12345678.899984290823 17234236.319583471864 17234236.319583471864 17234236.218828376383 17234236.320482067764 17234236.320482067764 60288.748671466 2023-12-10T17:58:05.214621+00:00 12345678.900047982112 12345678.900047982112 12345678.899997195229 12345678.900000195950 12345678.900000195950 17234235.940638881177 17234235.940638881177 17234235.982585385442 17234236.047915328294 17234236.047915332019 60288.748683036 2023-12-10T17:58:06.214295+00:00 12345678.900056341663 12345678.900056341663 12345678.899996424094 12345678.899998694658 12345678.899998694658 17234235.639050781727 17234235.639050781727 17234235.465297993273 17234235.571148268878 17234235.571148268878 60288.748694628 2023-12-10T17:58:07.215898+00:00 12345678.899880066514 12345678.899880066514 12345678.900004748255 12345678.899996163324 12345678.899996165186 17234235.129784312099 17234235.129784312099 17234235.220063809305 17234235.166239753366 17234235.166239753366 60288.748706189 2023-12-10T17:58:08.214677+00:00 12345678.900077838451 12345678.900077838451 12345678.900008473545 12345678.900013215840 12345678.900013213977 17234235.629885423928 17234235.629885423928 17234235.564798623323 17234235.613645236939 17234235.613645236939 60288.748717776 2023-12-10T17:58:09.215833+00:00 12345678.900054840371 12345678.900054840371 12345678.899973697960 12345678.899969480932 12345678.899969482794 17234234.941221199930 17234234.941221199930 17234235.089167378843 17234234.972942911088 17234234.972942907363 60288.748729340 2023-12-10T17:58:10.214990+00:00 12345678.899875126779 12345678.899875126779 12345678.900022588670 12345678.900045134127 12345678.900045132264 17234235.158903867006 17234235.158903867006 17234235.233312182128 17234235.311398532242 17234235.311398532242 60288.748740926 2023-12-10T17:58:11.216043+00:00 12345678.900201503187 12345678.900201503187 12345678.900008475408 12345678.900046156719 12345678.900046152994 17234235.448006961495 17234235.448006961495 17234235.296219620854 17234235.147564470768 17234235.147564474493 60288.748752653 2023-12-10T17:58:12.229226+00:00 12345678.899921620265 12345678.899921620265 12345678.899986041710 12345678.899980546907 12345678.899980545044 17234235.770575370640 17234235.770575370640 17234235.696991983801 17234235.752597950399 17234235.752597950399 60288.748764170 2023-12-10T17:58:13.224273+00:00 12345678.899995153770 12345678.899995153770 12345678.899993456900 12345678.899979766458 12345678.899979764596 17234235.743407569826 17234235.743407569826 17234235.723932698369 17234235.820133775473 17234235.820133775473 60288.748775795 2023-12-10T17:58:14.228643+00:00 12345678.899969423190 12345678.899969423190 12345678.899972563609 12345678.899977277964 12345678.899977279827 17234235.262843001634 17234235.262843001634 17234235.473364908248 17234235.311273433268 17234235.311273436993 60288.748787397 2023-12-10T17:58:15.231108+00:00 12345678.899958763272 12345678.899958763272 12345678.899985864758 12345678.900013063103 12345678.900013063103 17234235.861909303814 17234235.861909303814 17234235.827743384987 17234235.768063377589 17234235.768063377589 60288.748798945 2023-12-10T17:58:16.228879+00:00 12345678.900025816634 12345678.900025816634 12345678.899994352832 12345678.900002768263 12345678.900002768263 17234235.877152998000 17234235.877152998000 17234235.743420105428 17234235.641210634261 17234235.641210634261 60288.748810552 2023-12-10T17:58:17.231707+00:00 12345678.899961786345 12345678.899961786345 12345678.899992972612 12345678.899990834296 12345678.899990832433 17234235.342318128794 17234235.342318128794 17234235.521611992270 17234235.463041398674 17234235.463041398674 60288.748822003 2023-12-10T17:58:18.221067+00:00 12345678.899913001806 12345678.899913001806 12345678.900009803474 12345678.900029340759 12345678.900029342622 17234235.865367997438 17234235.865367997438 17234235.856428906322 17234235.978696238250 17234235.978696238250 60288.748833644 2023-12-10T17:58:19.226846+00:00 12345678.900005890056 12345678.900005890056 12345678.899995511398 12345678.900005992502 12345678.900005992502 17234235.877292785794 17234235.877292785794 17234235.837284628302 17234235.925630073994 17234235.925630073994 60288.748845235 2023-12-10T17:58:20.228239+00:00 12345678.900127470493 12345678.900127470493 12345678.900000741705 12345678.900034826249 12345678.900034829974 17234235.693047191948 17234235.693047191948 17234235.688978351653 17234235.789861995727 17234235.789861995727 60288.748856795 2023-12-10T17:58:21.227062+00:00 12345678.899902639911 12345678.899902639911 12345678.899984164163 12345678.899988982826 12345678.899988980964 17234235.549462582916 17234235.549462582916 17234235.561251282692 17234235.295742169023 17234235.295742169023 60288.748868295 2023-12-10T17:58:22.220654+00:00 12345678.899968061596 12345678.899968061596 12345678.900013279170 12345678.899990614504 12345678.899990614504 17234236.137284807861 17234236.137284807861 17234236.144773308188 17234236.153229214251 17234236.153229214251 60288.748879869 2023-12-10T17:58:23.220669+00:00 12345678.900011587888 12345678.900011587888 12345678.899996558204 12345678.899971248582 12345678.899971246719 17234236.068823620677 17234236.068823620677 17234236.085265032947 17234236.143071241677 17234236.143071241677 60288.748891372 2023-12-10T17:58:24.214506+00:00 12345678.899989021942 12345678.899989021942 12345678.900006437674 12345678.899990461767 12345678.899990463629 17234235.969774983823 17234235.969774983823 17234235.880805078894 17234235.930023401976 17234235.930023401976 60288.748903112 2023-12-10T17:58:25.228928+00:00 12345678.900084970519 12345678.900084970519 12345678.899998866022 12345678.900013932958 12345678.900013929233 17234235.757906060666 17234235.757906060666 17234235.709062788635 17234235.630367647856 17234235.630367647856 60288.748914709 2023-12-10T17:58:26.230891+00:00 12345678.899982692674 12345678.899982692674 12345678.900000786409 12345678.899980928749 12345678.899980932474 17234235.954060498625 17234235.954060498625 17234236.036152534187 17234235.992622923106 17234235.992622926831 60288.748926177 2023-12-10T17:58:27.221699+00:00 12345678.899943608791 12345678.899943608791 12345678.900007504970 12345678.899983316660 12345678.899983316660 17234236.223504375666 17234236.223504375666 17234236.253915388137 17234236.340463440865 17234236.340463440865 60288.748937671 2023-12-10T17:58:28.214777+00:00 12345678.900060839951 12345678.900060839951 12345678.899991320446 12345678.900011064485 12345678.900011066347 17234235.706493288279 17234235.706493288279 17234235.868535801768 17234235.883183907717 17234235.883183903992 60288.748949421 2023-12-10T17:58:29.229981+00:00 12345678.900005130097 12345678.900005130097 12345678.899993894622 12345678.899989498779 12345678.899989496917 17234235.365345884115 17234235.365345884115 17234235.234371725470 17234235.175859887153 17234235.175859887153 60288.748960896 2023-12-10T17:58:30.221451+00:00 12345678.900032835081 12345678.900032835081 12345678.900001782924 12345678.899997407570 12345678.899997409433 17234235.261852812022 17234235.261852812022 17234235.170623701066 17234235.178869381547 17234235.178869385272 60288.748972573 2023-12-10T17:58:31.230351+00:00 12345678.900011625141 12345678.900011625141 12345678.899994736537 12345678.899995097890 12345678.899995097890 17234235.783254973590 17234235.783254973590 17234235.803005740047 17234235.978128451854 17234235.978128451854 60288.748984124 2023-12-10T17:58:32.228277+00:00 12345678.899951664731 12345678.899951664731 12345678.899998342618 12345678.900051129982 12345678.900051129982 17234235.353640392423 17234235.353640392423 17234235.505015980452 17234235.330387346447 17234235.330387346447 60288.748995694 2023-12-10T17:58:33.227958+00:00 12345678.900054652244 12345678.900054652244 12345678.899989528582 12345678.900019766763 12345678.900019764900 17234235.701187826693 17234235.701187826693 17234235.656350489706 17234235.578517071903 17234235.578517071903 60288.749007304 2023-12-10T17:58:34.231069+00:00 12345678.899846063927 12345678.899846063927 12345678.899998771027 12345678.899994118139 12345678.899994118139 17234235.592959810048 17234235.592959810048 17234235.527938559651 17234235.370783284307 17234235.370783284307 60288.749018969 2023-12-10T17:58:35.238934+00:00 12345678.900099029765 12345678.900099029765 12345678.899982526898 12345678.899978073314 12345678.899978073314 17234235.571264252067 17234235.571264252067 17234235.536554649472 17234235.565545808524 17234235.565545808524 60288.749030457 2023-12-10T17:58:36.231513+00:00 12345678.899994807318 12345678.899994807318 12345678.899998763576 12345678.899999370798 12345678.899999370798 17234235.844232507050 17234235.844232507050 17234235.743254408240 17234235.877828925848 17234235.877828925848 60288.749042046 2023-12-10T17:58:37.232742+00:00 12345678.900008827448 12345678.900008827448 12345678.899994982406 12345678.900004006922 12345678.900004006922 17234235.700225636363 17234235.700225636363 17234235.833078209311 17234235.840808067471 17234235.840808063745 60288.749053586 2023-12-10T17:58:38.229820+00:00 12345678.899889249355 12345678.899889249355 12345678.899991568178 12345678.899982592091 12345678.899982592091 17234235.941574279219 17234235.941574279219 17234236.000144984573 17234235.827446863055 17234235.827446863055 60288.749065092 2023-12-10T17:58:39.223949+00:00 12345678.900100976229 12345678.900100976229 12345678.900000113994 12345678.899975547567 12345678.899975549430 17234236.790630280972 17234236.790630280972 17234236.590059868991 17234236.709257464856 17234236.709257461131 60288.749076714 2023-12-10T17:58:40.228092+00:00 12345678.899914219975 12345678.899914219975 12345678.899990664795 12345678.899938428774 12345678.899938432500 17234235.665324065834 17234235.665324065834 17234235.779991012067 17234235.592293784022 17234235.592293784022 60288.749088294 2023-12-10T17:58:41.228602+00:00 12345678.900096127763 12345678.900096127763 12345678.900020286441 12345678.899998005480 12345678.899998007342 17234235.956796541810 17234235.956796541810 17234235.919537369162 17234235.804309330881 17234235.804309330881 60288.749099808 2023-12-10T17:58:42.223415+00:00 12345678.900015605614 12345678.900015605614 12345678.899992076680 12345678.899982122704 12345678.899982122704 17234236.409399934113 17234236.409399934113 17234236.516616772860 17234236.418641865253 17234236.418641865253 60288.749111445 2023-12-10T17:58:43.228803+00:00 12345678.899968136102 12345678.899968136102 12345678.900006558746 12345678.899985695258 12345678.899985695258 17234235.885169591755 17234235.885169591755 17234235.939717229456 17234235.926319148391 17234235.926319148391 60288.749123010 2023-12-10T17:58:44.228058+00:00 12345678.900002017617 12345678.900002017617 12345678.899992533028 12345678.899972077459 12345678.899972075596 17234236.037467021495 17234236.037467021495 17234235.798444375396 17234235.986896827817 17234235.986896824092 60288.749134705 2023-12-10T17:58:45.238526+00:00 12345678.899907521904 12345678.899907521904 12345678.899995572865 12345678.899987028912 12345678.899987027049 17234235.819741006941 17234235.819741006941 17234235.949235361069 17234235.863953620195 17234235.863953623921 60288.749146200 2023-12-10T17:58:46.231700+00:00 12345678.900096105412 12345678.900096105412 12345678.899980599061 12345678.899972150102 12345678.899972153828 17234236.235846143216 17234236.235846143216 17234236.228936813772 17234236.213397048414 17234236.213397048414 60288.749157752 2023-12-10T17:58:47.229774+00:00 12345678.899865688756 12345678.899865688756 12345678.900013815612 12345678.900048727170 12345678.900048725307 17234236.419919177890 17234236.419919177890 17234236.484772704542 17234236.697214476764 17234236.697214476764 60288.749169229 2023-12-10T17:58:48.221368+00:00 12345678.900153715163 12345678.900153715163 12345678.899983366951 12345678.899978647009 12345678.899978645146 17234236.307103775442 17234236.307103775442 17234236.292625248432 17234236.134157095104 17234236.134157095104 60288.749180891 2023-12-10T17:58:49.228945+00:00 12345678.899859648198 12345678.899859648198 12345678.900013439357 12345678.900016356260 12345678.900016356260 17234236.258559186012 17234236.258559186012 17234236.179340071976 17234236.184016991407 17234236.184016991407 60288.749192364 2023-12-10T17:58:50.220208+00:00 12345678.899975081906 12345678.899975081906 12345678.899972494692 12345678.899961205199 12345678.899961203337 17234236.255871310830 17234236.255871310830 17234236.132142990828 17234236.170279815793 17234236.170279815793 60288.749203941 2023-12-10T17:58:51.220534+00:00 12345678.900082997978 12345678.900082997978 12345678.900004224852 12345678.900020433590 12345678.900020433590 17234236.413748964667 17234236.413748964667 17234236.654080815613 17234236.518028315157 17234236.518028318882 60288.749215629 2023-12-10T17:58:52.230377+00:00 12345678.899930754676 12345678.899930754676 12345678.900002598763 12345678.900009347126 12345678.900009348989 17234236.977714203298 17234236.977714203298 17234236.952923908830 17234236.987315490842 17234236.987315490842 60288.749227230 2023-12-10T17:58:53.232645+00:00 12345678.900137186050 12345678.900137186050 12345678.900002155453 12345678.899997802451 12345678.899997804314 17234236.579481225461 17234236.579481225461 17234236.578461762518 17234236.497260641307 17234236.497260641307 60288.749238790 2023-12-10T17:58:54.231475+00:00 12345678.899844890460 12345678.899844890460 12345678.899996723980 12345678.899976285174 12345678.899976285174 17234236.344767045230 17234236.344767045230 17234236.450734037906 17234236.469916634262 17234236.469916630536 60288.749250364 2023-12-10T17:58:55.231481+00:00 12345678.900129403919 12345678.900129403919 12345678.900013400242 12345678.900031909347 12345678.900031909347 17234236.497834965587 17234236.497834965587 17234236.397455040365 17234236.426381763071 17234236.426381763071 60288.749261810 2023-12-10T17:58:56.220441+00:00 12345678.899869533256 12345678.899869533256 12345678.899995474145 12345678.899995950982 12345678.899995949119 17234237.262252334505 17234237.262252334505 17234237.089513529092 17234237.207785435021 17234237.207785435021 60288.749273393 2023-12-10T17:58:57.221177+00:00 12345678.900090711191 12345678.900090711191 12345678.899991663173 12345678.899971572682 12345678.899971572682 17234236.541754998267 17234236.541754998267 17234236.663181483746 17234236.645121466368 17234236.645121466368 60288.749285035 2023-12-10T17:58:58.227059+00:00 12345678.900057611987 12345678.900057611987 12345678.900016743690 12345678.900012675673 12345678.900012673810 17234235.616564139724 17234235.616564139724 17234235.744594916701 17234235.498584643006 17234235.498584639281 60288.749296659 2023-12-10T17:58:59.231301+00:00 12345678.899946244434 12345678.899946244434 12345678.899978403002 12345678.899969400838 12345678.899969398975 17234236.250442024320 17234236.250442024320 17234236.164294824004 17234236.184098310769 17234236.184098310769 60288.749308255 2023-12-10T17:59:00.233229+00:00 12345678.899905787781 12345678.899905787781 12345678.900002984330 12345678.900009000674 12345678.900008998811 17234236.312823589891 17234236.312823589891 17234236.331370938569 17234236.420533630997 17234236.420533630997 60288.749319692 2023-12-10T17:59:01.221368+00:00 12345678.900078216568 12345678.900078216568 12345678.900000283495 12345678.899981005117 12345678.899981005117 17234236.695042997599 17234236.695042997599 17234236.638354174793 17234236.877213813365 17234236.877213817090 60288.749331489 2023-12-10T17:59:02.240667+00:00 12345678.900044215843 12345678.900044215843 12345678.900002950802 12345678.899978049099 12345678.899978047237 17234236.348783023655 17234236.348783023655 17234236.276116341352 17234236.273260179907 17234236.273260179907 60288.749342765 2023-12-10T17:59:03.214916+00:00 12345678.899959752336 12345678.899959752336 12345678.900003390387 12345678.899983126670 12345678.899983128533 17234236.160222936422 17234236.160222936422 17234236.299527298659 17234236.196107774973 17234236.196107774973 60288.749354328 2023-12-10T17:59:04.213952+00:00 12345678.900040727109 12345678.900040727109 12345678.899991612881 12345678.899984350428 12345678.899984346703 17234236.969754077494 17234236.969754077494 17234236.850089278072 17234236.780119702220 17234236.780119702220 60288.749365906 2023-12-10T17:59:05.214310+00:00 12345678.899988131598 12345678.899988131598 12345678.899991478771 12345678.899983551353 12345678.899983551353 17234236.842311482877 17234236.842311482877 17234236.902255479246 17234237.026583861560 17234237.026583861560 60288.749377478 2023-12-10T17:59:06.214068+00:00 12345678.900022834539 12345678.900022834539 12345678.900008510798 12345678.900007769465 12345678.900007771328 17234236.143728487194 17234236.143728487194 17234236.255086276680 17234236.076729085296 17234236.076729085296 60288.749389082 2023-12-10T17:59:07.216696+00:00 12345678.899890512228 12345678.899890512228 12345678.900000462309 12345678.899984678254 12345678.899984678254 17234236.775258369744 17234236.775258369744 17234236.532317597419 17234236.643190283328 17234236.643190283328 60288.749400620 2023-12-10T17:59:08.213549+00:00 12345678.900062162429 12345678.900062162429 12345678.899983031675 12345678.899940548465 12345678.899940546602 17234235.824868008494 17234235.824868008494 17234236.109994493425 17234235.859635401517 17234235.859635401517 60288.749412231 2023-12-10T17:59:09.216724+00:00 12345678.899986615404 12345678.899986615404 12345678.899993887171 12345678.899973183870 12345678.899973182008 17234236.732056487352 17234236.732056487352 17234236.639821406454 17234236.752260670066 17234236.752260673791 60288.749423780 2023-12-10T17:59:10.214635+00:00 12345678.900024866685 12345678.900024866685 12345678.899996856228 12345678.900013688952 12345678.900013690814 17234236.914190679789 17234236.914190679789 17234236.715680040419 17234236.789927542210 17234236.789927542210 60288.749435360 2023-12-10T17:59:11.215100+00:00 12345678.899886665866 12345678.899886665866 12345678.899977186695 12345678.899972045794 12345678.899972045794 17234236.448299329728 17234236.448299329728 17234236.633661467582 17234236.413821965456 17234236.413821965456 60288.749447000 2023-12-10T17:59:12.220770+00:00 12345678.900068122894 12345678.900068122894 12345678.899997256696 12345678.900018662214 12345678.900018662214 17234236.808121640235 17234236.808121640235 17234236.787699241191 17234236.813251599669 17234236.813251599669 60288.749458586 2023-12-10T17:59:13.221859+00:00 12345678.900030821562 12345678.900030821562 12345678.899993086234 12345678.900002822280 12345678.900002824143 17234236.640603531152 17234236.640603531152 17234236.481705352664 17234236.748095769435 17234236.748095765710 60288.749470252 2023-12-10T17:59:14.229789+00:00 12345678.899872928858 12345678.899872928858 12345678.900014445186 12345678.900032527745 12345678.900032527745 17234236.410765744746 17234236.410765744746 17234236.529143866152 17234236.513221565634 17234236.513221569359 60288.749481738 2023-12-10T17:59:15.222176+00:00 12345678.899996560067 12345678.899996560067 12345678.899997482076 12345678.900008251891 12345678.900008250028 17234236.868557427078 17234236.868557427078 17234236.992037359625 17234236.918188825250 17234236.918188825250 60288.749493415 2023-12-10T17:59:16.231090+00:00 12345678.899966597557 12345678.899966597557 12345678.899997115135 12345678.900010565296 12345678.900010567158 17234236.874537419528 17234236.874537419528 17234236.887468490750 17234236.857188500464 17234236.857188500464 60288.749504881 2023-12-10T17:59:17.221676+00:00 12345678.900105040520 12345678.900105040520 12345678.899995319545 12345678.899989867583 12345678.899989867583 17234236.729574069381 17234236.729574069381 17234236.580818217248 17234236.442102715373 17234236.442102719098 60288.749516537 2023-12-10T17:59:18.228847+00:00 12345678.900052929297 12345678.900052929297 12345678.900016499683 12345678.900014027953 12345678.900014027953 17234237.147265478969 17234237.147265478969 17234237.187660481781 17234237.355421397835 17234237.355421397835 60288.749528114 2023-12-10T17:59:19.229018+00:00 12345678.899924864992 12345678.899924864992 12345678.900018539280 12345678.900011003017 12345678.900011001155 17234236.952204819769 17234236.952204819769 17234236.796297177672 17234236.706351783127 17234236.706351779401 60288.749539743 2023-12-10T17:59:20.233815+00:00 12345678.900002785027 12345678.900002785027 12345678.899972939864 12345678.899961451069 12345678.899961451069 17234236.409861601889 17234236.409861601889 17234236.538171332330 17234236.536775920540 17234236.536775920540 60288.749551219 2023-12-10T17:59:21.225332+00:00 12345678.900026151910 12345678.900026151910 12345678.899988953024 12345678.900001069531 12345678.900001071393 17234236.582069154829 17234236.582069154829 17234236.602481193841 17234236.527471482754 17234236.527471482754 60288.749562824 2023-12-10T17:59:22.227997+00:00 12345678.899920286611 12345678.899920286611 12345678.899998556823 12345678.899985449389 12345678.899985447526 17234236.895868506283 17234236.895868506283 17234237.014730315655 17234236.862954195589 17234236.862954195589 60288.749574341 2023-12-10T17:59:23.223059+00:00 12345678.900109902024 12345678.900109902024 12345678.900015220046 12345678.900020632893 12345678.900020631030 17234237.746603377163 17234237.746603377163 17234237.414196386933 17234237.604435697198 17234237.604435700923 60288.749585963 2023-12-10T17:59:24.227219+00:00 12345678.900018716231 12345678.900018716231 12345678.899993540719 12345678.899980416521 12345678.899980416521 17234236.724452849478 17234236.724452849478 17234236.891007553786 17234236.732228416950 17234236.732228416950 60288.749597553 2023-12-10T17:59:25.228555+00:00 12345678.899863220751 12345678.899863220751 12345678.900005700067 12345678.899997854605 12345678.899997854605 17234236.967750370502 17234236.967750370502 17234236.982131950557 17234237.057880870998 17234237.057880870998 60288.749609148 2023-12-10T17:59:26.230363+00:00 12345678.900157952681 12345678.900157952681 12345678.900009348989 12345678.900014100596 12345678.900014098734 17234236.516448225826 17234236.516448225826 17234236.451540902257 17234236.320763111115 17234236.320763111115 60288.749620735 2023-12-10T17:59:27.231513+00:00 12345678.899867774919 12345678.899867774919 12345678.899999709800 12345678.900001956150 12345678.900001954287 17234236.314651455730 17234236.314651455730 17234236.496979180723 17234236.488433226943 17234236.488433223218 60288.749632133 2023-12-10T17:59:28.216262+00:00 12345678.899963866919 12345678.899963866919 12345678.899989062920 12345678.899950793013 12345678.899950796738 17234236.866516713053 17234236.866516713053 17234236.796629782766 17234236.808751087636 17234236.808751087636 60288.749643790 2023-12-10T17:59:29.223445+00:00 12345678.900083137676 12345678.900083137676 12345678.899982621893 12345678.899967985228 12345678.899967985228 17234237.046503301710 17234237.046503301710 17234237.006046071649 17234236.993672899902 17234236.993672899902 60288.749655435 2023-12-10T17:59:30.229613+00:00 12345678.900043075904 12345678.900043075904 12345678.900010487065 12345678.900010531768 12345678.900010531768 17234236.919507134706 17234236.919507134706 17234237.028947450221 17234237.084538087249 17234237.084538087249 60288.749667076 2023-12-10T17:59:31.235411+00:00 12345678.899917481467 12345678.899917481467 12345678.900000486523 12345678.899980327114 12345678.899980328977 17234237.104261174798 17234237.104261174798 17234237.156931232661 17234237.133136801422 17234237.133136801422 60288.749678579 2023-12-10T17:59:32.229242+00:00 12345678.900050589815 12345678.900050589815 12345678.899968666956 12345678.899936711416 12345678.899936709553 17234237.460754107684 17234237.460754107684 17234237.233682606369 17234237.251760598272 17234237.251760598272 60288.749690148 2023-12-10T17:59:33.228799+00:00 12345678.899993408471 12345678.899993408471 12345678.899977115914 12345678.899978302419 12345678.899978298694 17234237.014466699213 17234237.014466699213 17234237.101371992379 17234237.181827683002 17234237.181827683002 60288.749701722 2023-12-10T17:59:34.228753+00:00 12345678.899836203083 12345678.899836203083 12345678.899989148602 12345678.899988152087 12345678.899988152087 17234237.010007381439 17234237.010007381439 17234236.937135215849 17234236.897423889488 17234236.897423893213 60288.749713298 2023-12-10T17:59:35.228986+00:00 12345678.900174180046 12345678.900174180046 12345678.899992221966 12345678.899968352169 12345678.899968350306 17234237.260451070964 17234237.260451070964 17234237.262501109391 17234237.310371901840 17234237.310371901840 60288.749724832 2023-12-10T17:59:36.225536+00:00 12345678.899926772341 12345678.899926772341 12345678.900018993765 12345678.900015428662 12345678.900015428662 17234237.176816936582 17234237.176816936582 17234237.160551786423 17234237.213689465076 17234237.213689465076 60288.749736448 2023-12-10T17:59:37.229130+00:00 12345678.900069225580 12345678.900069225580 12345678.900000503287 12345678.900003004819 12345678.900003002957 17234236.833322137594 17234236.833322137594 17234236.818233702332 17234236.761824324727 17234236.761824324727 60288.749747925 2023-12-10T17:59:38.220761+00:00 12345678.899841262028 12345678.899841262028 12345678.899992950261 12345678.899957668036 12345678.899957668036 17234236.770273093134 17234236.770273093134 17234236.964442379773 17234236.840692639351 17234236.840692639351 60288.749759674 2023-12-10T17:59:39.235815+00:00 12345678.900047225878 12345678.900047225878 12345678.900002915412 12345678.899994498119 12345678.899994494393 17234237.368023596704 17234237.368023596704 17234237.293273165822 17234237.315063811839 17234237.315063815564 60288.749771196 2023-12-10T17:59:40.231377+00:00 12345678.900058485568 12345678.900058485568 12345678.899990200996 12345678.899986788630 12345678.899986788630 17234237.091822575778 17234237.091822575778 17234237.139159295708 17234237.146979566664 17234237.146979562938 60288.749782743 2023-12-10T17:59:41.229013+00:00 12345678.900037007406 12345678.900037007406 12345678.900008076802 12345678.900039024651 12345678.900039024651 17234236.985418755561 17234236.985418755561 17234236.923080794513 17234236.866889465600 17234236.866889465600 60288.749794269 2023-12-10T17:59:42.224806+00:00 12345678.899858739227 12345678.899858739227 12345678.899976985529 12345678.899979516864 12345678.899979516864 17234237.145703081042 17234237.145703081042 17234237.091160807759 17234237.267054788768 17234237.267054788768 60288.749805824 2023-12-10T17:59:43.223200+00:00 12345678.900004068390 12345678.900004068390 12345678.900005079806 12345678.899978626519 12345678.899978626519 17234236.861135601997 17234236.861135601997 17234236.993679367006 17234237.028627827764 17234237.028627827764 60288.749817485 2023-12-10T17:59:44.230665+00:00 12345678.900051089004 12345678.900051089004 12345678.899982688949 12345678.899951545522 12345678.899951545522 17234237.292350549251 17234237.292350549251 17234237.179570104927 17234237.259085331112 17234237.259085331112 60288.749829020 2023-12-10T17:59:45.227339+00:00 12345678.899948706850 12345678.899948706850 12345678.899991948158 12345678.899971395731 12345678.899971397594 17234236.969729457051 17234236.969729457051 17234237.074743658304 17234237.083627875894 17234237.083627875894 60288.749840521 2023-12-10T17:59:46.221003+00:00 12345678.899970259517 12345678.899970259517 12345678.900003436953 12345678.899994082749 12345678.899994080886 17234237.131929975003 17234237.131929975003 17234236.888297833502 17234236.917897734791 17234236.917897734791 60288.749852261 2023-12-10T17:59:47.235358+00:00 12345678.900012668222 12345678.900012668222 12345678.900028362870 12345678.900017619133 12345678.900017617270 17234236.781463645399 17234236.781463645399 17234236.992450159043 17234236.931287407875 17234236.931287407875 60288.749863751 2023-12-10T17:59:48.228102+00:00 12345678.900096144527 12345678.900096144527 12345678.899958737195 12345678.899914318696 12345678.899914320558 17234237.380761317909 17234237.380761317909 17234237.378920137882 17234237.403910882771 17234237.403910882771 60288.749875375 2023-12-10T17:59:49.232406+00:00 12345678.899991963059 12345678.899991963059 12345678.900013033301 12345678.900032989681 12345678.900032987818 17234237.425027310848 17234237.425027310848 17234237.309690564871 17234237.339069072157 17234237.339069072157 60288.749886978 2023-12-10T17:59:50.234916+00:00 12345678.899882106110 12345678.899882106110 12345678.900001589209 12345678.900015048683 12345678.900015048683 17234237.335132110864 17234237.335132110864 17234237.311285499483 17234237.485004115850 17234237.485004115850 60288.749898422 2023-12-10T17:59:51.223614+00:00 12345678.900022890419 12345678.900022890419 12345678.899997945875 12345678.899986322969 12345678.899986322969 17234236.801798481494 17234236.801798481494 17234237.009001571685 17234236.836293708533 17234236.836293708533 60288.749910047 2023-12-10T17:59:52.228049+00:00 12345678.900036172941 12345678.900036172941 12345678.900007041171 12345678.900014035404 12345678.900014035404 17234237.794707514346 17234237.794707514346 17234237.620855484158 17234237.754081539810 17234237.754081539810 60288.749921625 2023-12-10T17:59:53.228411+00:00 12345678.900074575096 12345678.900074575096 12345678.899971822277 12345678.899948904291 12345678.899948904291 17234237.579321950674 17234237.579321950674 17234237.732220772654 17234237.736278757453 17234237.736278757453 60288.749933224 2023-12-10T17:59:54.230547+00:00 12345678.899915162474 12345678.899915162474 12345678.899997273460 12345678.899994513020 12345678.899994511157 17234237.495855636895 17234237.495855636895 17234237.496543984860 17234237.369745709002 17234237.369745709002 60288.749944725 2023-12-10T17:59:55.224254+00:00 12345678.900077342987 12345678.900077342987 12345678.900001563132 12345678.900002799928 12345678.900002798066 17234237.383802957833 17234237.383802957833 17234237.181799788028 17234237.106918532401 17234237.106918536127 60288.749956284 2023-12-10T17:59:56.222957+00:00 12345678.899954138324 12345678.899954138324 12345678.899983616546 12345678.899966722354 12345678.899966724217 17234237.172777011991 17234237.172777011991 17234237.213780563325 17234237.203771289438 17234237.203771289438 60288.749967935 2023-12-10T17:59:57.229636+00:00 12345678.899986045435 12345678.899986045435 12345678.899999532849 12345678.899975290522 12345678.899975290522 17234237.132099218667 17234237.132099218667 17234237.169491779059 17234237.167816732079 17234237.167816732079 60288.749979584 2023-12-10T17:59:58.236009+00:00 12345678.899914821610 12345678.899914821610 12345678.900022422895 12345678.900001343340 12345678.900001343340 17234236.835110142827 17234236.835110142827 17234236.935883469880 17234237.047227874398 17234237.047227874398 60288.749991020 2023-12-10T17:59:59.224118+00:00 12345678.900113396347 12345678.900113396347 12345678.900003045797 12345678.899972686544 12345678.899972688407 17234236.958782825619 17234236.958782825619 17234236.979386188090 17234236.998102515936 17234236.998102515936 60288.750002641 2023-12-10T18:00:00.228221+00:00 12345678.900010393932 12345678.900010393932 12345678.899994749576 12345678.899978203699 12345678.899978203699 17234237.200931299478 17234237.200931299478 17234237.096995681524 17234237.119292810559 17234237.119292810559 60288.750014220 2023-12-10T18:00:01.228644+00:00 12345678.900031469762 12345678.900031469762 12345678.900005200878 12345678.899971242994 12345678.899971244857 17234237.168484110385 17234237.168484110385 17234237.119262963533 17234237.222911600024 17234237.222911600024 60288.750026071 2023-12-10T18:00:02.252485+00:00 12345678.899832706898 12345678.899832706898 12345678.899986347184 12345678.899957269430 12345678.899957269430 17234236.934967130423 17234236.934967130423 17234236.933261550963 17234236.966258857399 17234236.966258857399 60288.750037518 2023-12-10T18:00:03.241533+00:00 12345678.900058487430 12345678.900058487430 12345678.899982253090 12345678.899983750656 12345678.899983750656 17234236.862911365926 17234236.862911365926 17234236.997980218381 17234237.047548603266 17234237.047548603266 60288.750048826 2023-12-10T18:00:04.218564+00:00 12345678.900059998035 12345678.900059998035 12345678.899994449690 12345678.899983426556 12345678.899983428419 17234237.596106532961 17234237.596106532961 17234237.541929565370 17234237.509089712054 17234237.509089712054 60288.750060382 2023-12-10T18:00:05.217048+00:00 12345678.899858055636 12345678.899858055636 12345678.899997949600 12345678.899977423251 12345678.899977423251 17234238.006294414401 17234238.006294414401 17234237.991076037288 17234238.106250923127 17234238.106250923127 60288.750071947 2023-12-10T18:00:06.216239+00:00 12345678.900170803070 12345678.900170803070 12345678.900014849380 12345678.900044506416 12345678.900044504553 17234237.516901452094 17234237.516901452094 17234237.548456534743 17234237.528118599206 17234237.528118599206 60288.750083504 2023-12-10T18:00:07.214716+00:00 12345678.900016630068 12345678.900016630068 12345678.900001926348 12345678.900020150468 12345678.900020150468 17234237.455669611692 17234237.455669611692 17234237.557792779058 17234237.498344540596 17234237.498344540596 60288.750095069 2023-12-10T18:00:08.214014+00:00 12345678.899981606752 12345678.899981606752 12345678.900001009926 12345678.900017496198 12345678.900017496198 17234238.316104743630 17234238.316104743630 17234238.140096452087 17234238.055025443435 17234238.055025443435 60288.750106660 2023-12-10T18:00:09.215413+00:00 12345678.899866005406 12345678.899866005406 12345678.899996543303 12345678.899974692613 12345678.899974692613 17234238.371233254671 17234238.371233254671 17234238.207387160510 17234238.197140783072 17234238.197140786797 60288.750118221 2023-12-10T18:00:10.214254+00:00 12345678.900030642748 12345678.900030642748 12345678.900000970811 12345678.900007706136 12345678.900007704273 17234236.911187723279 17234236.911187723279 17234237.200522340834 17234236.795673113316 17234236.795673113316 60288.750129818 2023-12-10T18:00:11.216226+00:00 12345678.899968404323 12345678.899968404323 12345678.900007087737 12345678.900016970932 12345678.900016970932 17234237.802224144340 17234237.802224144340 17234237.798566393554 17234237.986441444606 17234237.986441448331 60288.750141524 2023-12-10T18:00:12.227675+00:00 12345678.900025013834 12345678.900025013834 12345678.900017596781 12345678.900038652122 12345678.900038652122 17234238.170376904309 17234238.170376904309 17234237.932315848768 17234238.172140758485 17234238.172140758485 60288.750153115 2023-12-10T18:00:13.229150+00:00 12345678.899972043931 12345678.899972043931 12345678.899960959330 12345678.899943361059 12345678.899943361059 17234237.260850153863 17234237.260850153863 17234237.425026390702 17234237.408675003797 17234237.408675003797 60288.750164596 2023-12-10T18:00:14.221137+00:00 12345678.900132931769 12345678.900132931769 12345678.900008447468 12345678.900022136047 12345678.900022136047 17234237.268118754029 17234237.268118754029 17234237.322359047830 17234237.119999218732 17234237.119999218732 60288.750176300 2023-12-10T18:00:15.232351+00:00 12345678.900004871190 12345678.900004871190 12345678.899999255314 12345678.899993982166 12345678.899993982166 17234238.010108813643 17234238.010108813643 17234237.964415639639 17234237.967880260199 17234237.967880260199 60288.750187881 2023-12-10T18:00:16.232949+00:00 12345678.899895885959 12345678.899895885959 12345678.899977041408 12345678.899986492470 12345678.899986492470 17234238.225281361490 17234238.225281361490 17234238.139486730099 17234238.164356369525 17234238.164356369525 60288.750199408 2023-12-10T18:00:17.228887+00:00 12345678.900015564635 12345678.900015564635 12345678.900007411838 12345678.900021454319 12345678.900021450594 17234237.471046715975 17234237.471046715975 17234237.466616068035 17234237.548447109759 17234237.548447113484 60288.750210972 2023-12-10T18:00:18.227936+00:00 12345678.899930877611 12345678.899930877611 12345678.900003010407 12345678.900017432868 12345678.900017431006 17234236.906928747892 17234236.906928747892 17234236.989609524608 17234236.968810237944 17234236.968810237944 60288.750222548 2023-12-10T18:00:19.228137+00:00 12345678.900109292939 12345678.900109292939 12345678.899983603507 12345678.899989608675 12345678.899989608675 17234237.859660625458 17234237.859660625458 17234237.739533133805 17234237.840777218342 17234237.840777218342 60288.750234161 2023-12-10T18:00:20.231457+00:00 12345678.899924006313 12345678.899924006313 12345678.900012753904 12345678.900021377951 12345678.900021377951 17234237.747589219362 17234237.747589219362 17234237.861918680370 17234237.786452218890 17234237.786452218890 60288.750245701 2023-12-10T18:00:21.228529+00:00 12345678.900053083897 12345678.900053083897 12345678.900003954768 12345678.900007238612 12345678.900007238612 17234237.704606667161 17234237.704606667161 17234237.476858027279 17234237.469625294209 17234237.469625294209 60288.750257192 2023-12-10T18:00:22.221368+00:00 12345678.899973487481 12345678.899973487481 12345678.899988187477 12345678.899961249903 12345678.899961249903 17234236.954291827977 17234236.954291827977 17234237.053035609424 17234236.703875012696 17234236.703875012696 60288.750268869 2023-12-10T18:00:23.230247+00:00 12345678.900048693642 12345678.900048693642 12345678.900004871190 12345678.900012385100 12345678.900012383237 17234238.076974086463 17234238.076974086463 17234238.162945196033 17234238.251571059227 17234238.251571059227 60288.750280433 2023-12-10T18:00:24.229441+00:00 12345678.899937970564 12345678.899937970564 12345678.899996722117 12345678.899964602664 12345678.899964604527 17234238.249411322176 17234238.249411322176 17234238.179553605616 17234238.142521563917 17234238.142521563917 60288.750291909 2023-12-10T18:00:25.220970+00:00 12345678.900046380237 12345678.900046380237 12345678.900000849739 12345678.899975363165 12345678.899975361302 17234237.228627361357 17234237.228627361357 17234237.406178746372 17234237.414112910628 17234237.414112910628 60288.750303571 2023-12-10T18:00:26.228552+00:00 12345678.899970831349 12345678.899970831349 12345678.899987686425 12345678.899995310232 12345678.899995310232 17234236.752585522830 17234236.752585522830 17234236.726337280124 17234236.716131396592 17234236.716131396592 60288.750315051 2023-12-10T18:00:27.220409+00:00 12345678.899908524007 12345678.899908524007 12345678.899958344176 12345678.899958305061 12345678.899958305061 17234237.422643475235 17234237.422643475235 17234237.386092644185 17234237.352771375328 17234237.352771375328 60288.750326725 2023-12-10T18:00:28.229026+00:00 12345678.900102652609 12345678.900102652609 12345678.899993747473 12345678.900010248646 12345678.900010246783 17234237.887443054467 17234237.887443054467 17234237.813609372824 17234237.738890744746 17234237.738890744746 60288.750338211 2023-12-10T18:00:29.221461+00:00 12345678.899960072711 12345678.899960072711 12345678.900003151968 12345678.900005467236 12345678.900005469099 17234237.653274223208 17234237.653274223208 17234237.782117910683 17234237.875996883959 17234237.875996883959 60288.750349787 2023-12-10T18:00:30.221620+00:00 12345678.899891711771 12345678.899891711771 12345678.900015110150 12345678.899987302721 12345678.899987302721 17234237.706928137690 17234237.706928137690 17234237.696873489767 17234237.688433010131 17234237.688433013856 60288.750361355 2023-12-10T18:00:31.221079+00:00 12345678.900004157797 12345678.900004157797 12345678.899984490126 12345678.899956740439 12345678.899956738576 17234238.014006957412 17234238.014006957412 17234237.972495585680 17234238.106351282448 17234238.106351282448 60288.750373017 2023-12-10T18:00:32.228628+00:00 12345678.900146747008 12345678.900146747008 12345678.900013469160 12345678.900015836582 12345678.900015832856 17234237.940747480839 17234237.940747480839 17234237.840083960444 17234237.751143466681 17234237.751143466681 60288.750384422 2023-12-10T18:00:33.214107+00:00 12345678.899929694831 12345678.899929694831 12345678.900019695982 12345678.900030774996 12345678.900030776858 17234238.414125125855 17234238.414125125855 17234238.337432935834 17234238.471303552389 17234238.471303552389 60288.750396173 2023-12-10T18:00:34.229283+00:00 12345678.900020768866 12345678.900020768866 12345678.899975920096 12345678.899984227493 12345678.899984229356 17234237.374575417489 17234237.374575417489 17234237.602524913847 17234237.450905911624 17234237.450905911624 60288.750407664 2023-12-10T18:00:35.222125+00:00 12345678.900036551058 12345678.900036551058 12345678.899986129254 12345678.899995150045 12345678.899995150045 17234236.990464996547 17234236.990464996547 17234237.040183562785 17234236.889488045126 17234236.889488045126 60288.750419330 2023-12-10T18:00:36.230083+00:00 12345678.899868262932 12345678.899868262932 12345678.899996886030 12345678.900025600567 12345678.900025598705 17234238.486323643476 17234238.486323643476 17234238.175156943500 17234238.384070944041 17234238.384070944041 60288.750430918 2023-12-10T18:00:37.231322+00:00 12345678.900112062693 12345678.900112062693 12345678.900006499141 12345678.900044010952 12345678.900044010952 17234237.927443031222 17234237.927443031222 17234238.215977229178 17234238.055525369942 17234238.055525369942 60288.750442430 2023-12-10T18:00:38.225980+00:00 12345678.899903742597 12345678.899903742597 12345678.900012928993 12345678.900030173361 12345678.900030171499 17234238.224875874817 17234238.224875874817 17234237.998949985951 17234238.108228448778 17234238.108228448778 60288.750454025 2023-12-10T18:00:39.227814+00:00 12345678.900113847107 12345678.900113847107 12345678.899993494153 12345678.899982526898 12345678.899982528761 17234237.845475755632 17234237.845475755632 17234237.949666798115 17234237.910355407745 17234237.910355407745 60288.750465631 2023-12-10T18:00:40.230516+00:00 12345678.899852152914 12345678.899852152914 12345678.899998554960 12345678.899973662570 12345678.899973664433 17234238.239757448435 17234238.239757448435 17234238.279336616397 17234238.311398196965 17234238.311398196965 60288.750477239 2023-12-10T18:00:41.233391+00:00 12345678.900136131793 12345678.900136131793 12345678.900005782023 12345678.899993086234 12345678.899993082508 17234237.831724479795 17234237.831724479795 17234237.951362125576 17234237.968116875738 17234237.968116875738 60288.750488763 2023-12-10T18:00:42.229147+00:00 12345678.899953072891 12345678.899953072891 12345678.899989459664 12345678.899986535311 12345678.899986535311 17234237.898250445724 17234237.898250445724 17234237.629886530340 17234237.541136551648 17234237.541136551648 60288.750500367 2023-12-10T18:00:43.231656+00:00 12345678.899924682453 12345678.899924682453 12345678.900021383539 12345678.900054486468 12345678.900054488331 17234237.787465892732 17234237.787465892732 17234237.896522372961 17234237.954345226288 17234237.954345226288 60288.750511838 2023-12-10T18:00:44.222777+00:00 12345678.900017583743 12345678.900017583743 12345678.899988718331 12345678.899994377047 12345678.899994377047 17234237.689668927342 17234237.689668927342 17234237.757465321571 17234237.619200505316 17234237.619200505316 60288.750523486 2023-12-10T18:00:45.229175+00:00 12345678.900104928762 12345678.900104928762 12345678.900002788752 12345678.900021240115 12345678.900021238253 17234238.622328434139 17234238.622328434139 17234238.568283192813 17234238.665661346167 17234238.665661346167 60288.750534998 2023-12-10T18:00:46.223848+00:00 12345678.899864317849 12345678.899864317849 12345678.899966815487 12345678.899954816326 12345678.899954814464 17234238.232640568167 17234238.232640568167 17234238.319168444723 17234238.383181430399 17234238.383181430399 60288.750546553 2023-12-10T18:00:47.222188+00:00 12345678.900146024302 12345678.900146024302 12345678.899999646470 12345678.900040945038 12345678.900040943176 17234237.682361997664 17234237.682361997664 17234237.589558608830 17234237.577342592180 17234237.577342592180 60288.750558224 2023-12-10T18:00:48.230523+00:00 12345678.899949964136 12345678.899949964136 12345678.899985183030 12345678.899987872690 12345678.899987874553 17234237.863099236041 17234237.863099236041 17234238.009825304151 17234237.914298202842 17234237.914298202842 60288.750569811 2023-12-10T18:00:49.231671+00:00 12345678.899927912280 12345678.899927912280 12345678.899990197271 12345678.899976443499 12345678.899976441637 17234238.692528732121 17234238.692528732121 17234238.710427068174 17234238.741034634411 17234238.741034634411 60288.750581414 2023-12-10T18:00:50.234117+00:00 12345678.900030884892 12345678.900030884892 12345678.900011885911 12345678.900022482499 12345678.900022482499 17234238.668552022427 17234238.668552022427 17234238.471875060350 17234238.478109970689 17234238.478109970689 60288.750592936 2023-12-10T18:00:51.229668+00:00 12345678.900008352473 12345678.900008352473 12345678.899989375845 12345678.899984940886 12345678.899984939024 17234237.830696973950 17234237.830696973950 17234237.843597829342 17234237.703966565430 17234237.703966565430 60288.750604583 2023-12-10T18:00:52.236022+00:00 12345678.899891003966 12345678.899891003966 12345678.900002991781 12345678.899976052344 12345678.899976052344 17234238.049824424088 17234238.049824424088 17234237.980468858033 17234238.077303007245 17234238.077303007245 60288.750615987 2023-12-10T18:00:53.221313+00:00 12345678.900151221082 12345678.900151221082 12345678.900017563254 12345678.900008687750 12345678.900008691475 17234238.408008173108 17234238.408008173108 17234238.379132043570 17234238.354299638420 17234238.354299638420 60288.750627643 2023-12-10T18:00:54.228411+00:00 12345678.899982593954 12345678.899982593954 12345678.899992523715 12345678.899986976758 12345678.899986978620 17234238.157815936953 17234238.157815936953 17234238.163594245911 17234238.247339740396 17234238.247339740396 60288.750639146 2023-12-10T18:00:55.222207+00:00 12345678.900026835501 12345678.900026835501 12345678.900000112131 12345678.899996047840 12345678.899996045977 17234237.462463799864 17234237.462463799864 17234237.543109487742 17234237.516112953424 17234237.516112953424 60288.750650780 2023-12-10T18:00:56.227414+00:00 12345678.899994662032 12345678.899994662032 12345678.899993658066 12345678.899982582778 12345678.899982584640 17234237.911529697478 17234237.911529697478 17234237.874186556786 17234237.723786748946 17234237.723786748946 60288.750662356 2023-12-10T18:00:57.227535+00:00 12345678.899895243347 12345678.899895243347 12345678.900008479133 12345678.900027930737 12345678.900027932599 17234238.281568314880 17234238.281568314880 17234238.270571436733 17234238.389798529446 17234238.389798529446 60288.750673885 2023-12-10T18:00:58.223658+00:00 12345678.899940250441 12345678.899940250441 12345678.899984367192 12345678.899959187955 12345678.899959187955 17234237.549796320498 17234237.549796320498 17234237.774748884141 17234237.598814159632 17234237.598814159632 60288.750685525 2023-12-10T18:00:59.229321+00:00 12345678.900049732998 12345678.900049732998 12345678.900001678616 12345678.900015344843 12345678.900015344843 17234238.028715535998 17234238.028715535998 17234238.073635708541 17234238.111400045455 17234238.111400045455 60288.750697085 2023-12-10T18:01:00.228126+00:00 12345678.900032926351 12345678.900032926351 12345678.899975741282 12345678.899989819154 12345678.899989817291 17234238.415057800710 17234238.415057800710 17234238.294354133308 17234238.345605015755 17234238.345605019480 60288.750708599 2023-12-10T18:01:01.222909+00:00 12345678.899874832481 12345678.899874832481 12345678.900001676753 12345678.900025872514 12345678.900025874376 17234238.285326085985 17234238.285326085985 17234238.253162752837 17234238.123273272067 17234238.123273272067 60288.750720112 2023-12-10T18:01:02.217668+00:00 12345678.900191623718 12345678.900191623718 12345678.899996094406 12345678.899993658066 12345678.899993659928 17234238.206920295954 17234238.206920295954 17234238.225477144122 17234238.174417987466 17234238.174417987466 60288.750731668 2023-12-10T18:01:03.216109+00:00 12345678.899939564988 12345678.899939564988 12345678.900004087016 12345678.899989161640 12345678.899989165366 17234238.486868929118 17234238.486868929118 17234238.481996104121 17234238.685483857989 17234238.685483857989 60288.750743238 2023-12-10T18:01:04.215810+00:00 12345678.899984184653 12345678.899984184653 12345678.900000603870 12345678.900020096451 12345678.900020098314 17234238.873925630003 17234238.873925630003 17234238.891928311437 17234238.849857121706 17234238.849857117981 60288.750754792 2023-12-10T18:01:05.214073+00:00 12345678.900067362934 12345678.900067362934 12345678.900002581999 12345678.899992365390 12345678.899992365390 17234238.889725167304 17234238.889725167304 17234238.763419877738 17234238.691765941679 17234238.691765941679 60288.750766393 2023-12-10T18:01:06.216352+00:00 12345678.900040807202 12345678.900040807202 12345678.900010075420 12345678.899991834536 12345678.899991836399 17234238.509681895375 17234238.509681895375 17234238.522802677006 17234238.621521115303 17234238.621521115303 60288.750777945 2023-12-10T18:01:07.214447+00:00 12345678.899825153872 12345678.899825153872 12345678.899985436350 12345678.899962250143 12345678.899962246418 17234238.883531250060 17234238.883531250060 17234238.822957299650 17234238.754659831524 17234238.754659827799 60288.750789521 2023-12-10T18:01:08.214620+00:00 12345678.900058295578 12345678.900058295578 12345678.899983260781 12345678.899998366833 12345678.899998364970 17234239.096238829195 17234239.096238829195 17234239.230597209185 17234239.254930149764 17234239.254930149764 60288.750801091 2023-12-10T18:01:09.214294+00:00 12345678.899956412613 12345678.899956412613 12345678.900000426918 12345678.899998612702 12345678.899998610839 17234238.726276390254 17234238.726276390254 17234238.675261948258 17234238.496972803026 17234238.496972803026 60288.750812665 2023-12-10T18:01:10.214201+00:00 12345678.899939371273 12345678.899939371273 12345678.899995589629 12345678.900002539158 12345678.900002539158 17234238.380297169089 17234238.380297169089 17234238.456251483411 17234238.559063628316 17234238.559063628316 60288.750824287 2023-12-10T18:01:11.218391+00:00 12345678.900146054104 12345678.900146054104 12345678.899987818673 12345678.900002306327 12345678.900002306327 17234238.419774591923 17234238.419774591923 17234238.509997654706 17234238.491725724190 17234238.491725724190 60288.750835990 2023-12-10T18:01:12.229502+00:00 12345678.899894181639 12345678.899894181639 12345678.899997474626 12345678.900015601888 12345678.900015598163 17234238.741062175483 17234238.741062175483 17234238.754518862814 17234238.853319052607 17234238.853319052607 60288.750847532 2023-12-10T18:01:13.226784+00:00 12345678.900016665459 12345678.900016665459 12345678.899996777996 12345678.899990422651 12345678.899990426376 17234238.538217224181 17234238.538217224181 17234238.486861024052 17234238.547921504825 17234238.547921504825 60288.750859055 2023-12-10T18:01:14.222317+00:00 12345678.900046724826 12345678.900046724826 12345678.900016929954 12345678.900031486526 12345678.900031486526 17234238.646614313126 17234238.646614313126 17234238.658932570368 17234238.684747558087 17234238.684747558087 60288.750870692 2023-12-10T18:01:15.227801+00:00 12345678.899926202372 12345678.899926202372 12345678.899988979101 12345678.899985441938 12345678.899985443801 17234238.669974900782 17234238.669974900782 17234238.590052288026 17234238.494727056473 17234238.494727060199 60288.750882193 2023-12-10T18:01:16.221446+00:00 12345678.899989645928 12345678.899989645928 12345678.899996725842 12345678.900006402284 12345678.900006404147 17234238.783165223897 17234238.783165223897 17234238.657077815384 17234238.793208990246 17234238.793208986521 60288.750893767 2023-12-10T18:01:17.221521+00:00 12345678.900003239512 12345678.900003239512 12345678.900025572628 12345678.900028908625 12345678.900028908625 17234238.157835062593 17234238.157835062593 17234238.183541305363 17234238.123212080449 17234238.123212084174 60288.750905419 2023-12-10T18:01:18.228171+00:00 12345678.900165647268 12345678.900165647268 12345678.899991726503 12345678.899988263845 12345678.899988263845 17234238.169469233602 17234238.169469233602 17234238.255192827433 17234238.222823012620 17234238.222823012620 60288.750916972 2023-12-10T18:01:19.226346+00:00 12345678.899983191863 12345678.899983191863 12345678.900000711903 12345678.900002159178 12345678.900002159178 17234238.517809081823 17234238.517809081823 17234238.399147253484 17234238.340830814093 17234238.340830814093 60288.750928490 2023-12-10T18:01:20.221565+00:00 12345678.899834420532 12345678.899834420532 12345678.900014482439 12345678.900030555204 12345678.900030555204 17234238.406026341021 17234238.406026341021 17234238.471838355064 17234238.397432997823 17234238.397432997823 60288.750940065 2023-12-10T18:01:21.221640+00:00 12345678.900104558095 12345678.900104558095 12345678.899981185794 12345678.899994717911 12345678.899994716048 17234238.455064859241 17234238.455064859241 17234238.487180128694 17234238.407500796020 17234238.407500796020 60288.750951638 2023-12-10T18:01:22.221561+00:00 12345678.899950755760 12345678.899950755760 12345678.899999089539 12345678.900017363951 12345678.900017362088 17234238.299267273396 17234238.299267273396 17234238.349254783243 17234238.190273556858 17234238.190273556858 60288.750963320 2023-12-10T18:01:23.230875+00:00 12345678.900109125301 12345678.900109125301 12345678.900001373142 12345678.900018969551 12345678.900018967688 17234238.488433867693 17234238.488433867693 17234238.552252039313 17234238.511330187321 17234238.511330187321 60288.750974901 2023-12-10T18:01:24.231473+00:00 12345678.900000346825 12345678.900000346825 12345678.900003161281 12345678.900002585724 12345678.900002587587 17234239.203552570194 17234239.203552570194 17234239.088681180030 17234239.342054363340 17234239.342054363340 60288.750986352 2023-12-10T18:01:25.220800+00:00 12345678.899932587519 12345678.899932587519 12345678.899983543903 12345678.899970542639 12345678.899970542639 17234238.399598713964 17234238.399598713964 17234238.404818691313 17234238.410027317703 17234238.410027317703 60288.750997942 2023-12-10T18:01:26.222183+00:00 12345678.900037307292 12345678.900037307292 12345678.900007212535 12345678.900014797226 12345678.900014795363 17234237.809577457607 17234237.809577457607 17234237.902661208063 17234237.719983197749 17234237.719983197749 60288.751009662 2023-12-10T18:01:27.234801+00:00 12345678.899953490123 12345678.899953490123 12345678.900016870350 12345678.900042194873 12345678.900042193010 17234238.311646260321 17234238.311646260321 17234238.236876282841 17234238.231580071151 17234238.231580071151 60288.751021153 2023-12-10T18:01:28.227639+00:00 12345678.900067439303 12345678.900067439303 12345678.899997225031 12345678.900008913130 12345678.900008913130 17234238.654785979539 17234238.654785979539 17234238.547814894468 17234238.634965702891 17234238.634965702891 60288.751032756 2023-12-10T18:01:29.230094+00:00 12345678.900000538677 12345678.900000538677 12345678.899986898527 12345678.899954406545 12345678.899954404682 17234238.211345460266 17234238.211345460266 17234238.277296911925 17234238.182638920844 17234238.182638920844 60288.751044341 2023-12-10T18:01:30.231111+00:00 12345678.899961022660 12345678.899961022660 12345678.899983951822 12345678.899949997663 12345678.899949999526 17234238.216124393046 17234238.216124393046 17234238.185813654214 17234238.259110145271 17234238.259110145271 60288.751055894 2023-12-10T18:01:31.229275+00:00 12345678.899995725602 12345678.899995725602 12345678.899976028129 12345678.899980179965 12345678.899980178103 17234238.096080634743 17234238.096080634743 17234238.152953233570 17234238.087178252637 17234238.087178252637 60288.751067383 2023-12-10T18:01:32.221881+00:00 12345678.899890419096 12345678.899890419096 12345678.899995567277 12345678.900018965825 12345678.900018969551 17234238.806866213679 17234238.806866213679 17234238.842812240124 17234238.884279679507 17234238.884279679507 60288.751078934 2023-12-10T18:01:33.219893+00:00 12345678.899966744706 12345678.899966744706 12345678.900016918778 12345678.900044970214 12345678.900044972077 17234238.867634702474 17234238.867634702474 17234238.749544650316 17234238.855919882655 17234238.855919882655 60288.751090602 2023-12-10T18:01:34.227965+00:00 12345678.900021828711 12345678.900021828711 12345678.899981679395 12345678.899967677891 12345678.899967679754 17234238.174886789173 17234238.174886789173 17234238.257624205202 17234238.169718787074 17234238.169718783349 60288.751102245 2023-12-10T18:01:35.233972+00:00 12345678.900001641363 12345678.900001641363 12345678.900000475347 12345678.899989316240 12345678.899989318103 17234238.578730076551 17234238.578730076551 17234238.643856652081 17234238.684450391680 17234238.684450391680 60288.751113791 2023-12-10T18:01:36.231560+00:00 12345678.899991247803 12345678.899991247803 12345678.900003284216 12345678.899998860434 12345678.899998858571 17234238.625854615122 17234238.625854615122 17234238.651074860245 17234238.665226183832 17234238.665226183832 60288.751125334 2023-12-10T18:01:37.228872+00:00 12345678.900055900216 12345678.900055900216 12345678.900010397658 12345678.899986006320 12345678.899986004457 17234238.487556766719 17234238.487556766719 17234238.332020319998 17234238.353303041309 17234238.353303041309 60288.751136898 2023-12-10T18:01:38.227988+00:00 12345678.900037767366 12345678.900037767366 12345678.899979051203 12345678.899946605787 12345678.899946605787 17234238.314504843205 17234238.314504843205 17234238.364569887519 17234238.329597380012 17234238.329597380012 60288.751148455 2023-12-10T18:01:39.226534+00:00 12345678.900040576234 12345678.900040576234 12345678.900015724823 12345678.900036880746 12345678.900036877021 17234238.779998369515 17234238.779998369515 17234238.746888887137 17234238.753950331360 17234238.753950331360 60288.751159953 2023-12-10T18:01:40.219918+00:00 12345678.900005398318 12345678.900005398318 12345678.900007955730 12345678.900031920522 12345678.900031918660 17234238.648685216904 17234238.648685216904 17234238.674449950457 17234238.645024668425 17234238.645024668425 60288.751171621 2023-12-10T18:01:41.228060+00:00 12345678.899986252189 12345678.899986252189 12345678.899988763034 12345678.900001116097 12345678.900001116097 17234238.804823350161 17234238.804823350161 17234238.786747083068 17234238.783996518701 17234238.783996518701 60288.751183172 2023-12-10T18:01:42.226063+00:00 12345678.899953469634 12345678.899953469634 12345678.899983681738 12345678.899984605610 12345678.899984605610 17234238.461104184389 17234238.461104184389 17234238.599619861692 17234238.527248717844 17234238.527248717844 60288.751194685 2023-12-10T18:01:43.220812+00:00 12345678.899873113260 12345678.899873113260 12345678.899984633550 12345678.899980995804 12345678.899980995804 17234238.513151824474 17234238.513151824474 17234238.509984746575 17234238.510263357311 17234238.510263357311 60288.751206360 2023-12-10T18:01:44.229490+00:00 12345678.900068046525 12345678.900068046525 12345678.900016307831 12345678.900025906041 12345678.900025904179 17234238.758413683623 17234238.758413683623 17234238.736957497895 17234238.719618160278 17234238.719618164003 60288.751217931 2023-12-10T18:01:45.229233+00:00 12345678.899988356978 12345678.899988356978 12345678.900003716350 12345678.900007661432 12345678.900007661432 17234239.228810559958 17234239.228810559958 17234239.168474476784 17234239.243135128170 17234239.243135128170 60288.751229579 2023-12-10T18:01:46.235607+00:00 12345678.900074195117 12345678.900074195117 12345678.899982957169 12345678.899979593232 12345678.899979591370 17234238.912084538490 17234238.912084538490 17234238.832732703537 17234238.874778524041 17234238.874778524041 60288.751241082 2023-12-10T18:01:47.229493+00:00 12345678.899903897196 12345678.899903897196 12345678.899998083711 12345678.899994602427 12345678.899994602427 17234238.396261021495 17234238.396261021495 17234238.417892713100 17234238.346362251788 17234238.346362251788 60288.751252656 2023-12-10T18:01:48.229477+00:00 12345678.899974279106 12345678.899974279106 12345678.900003235787 12345678.900006916374 12345678.900006914511 17234238.942863062024 17234238.942863062024 17234238.843618970364 17234238.912808664143 17234238.912808664143 60288.751264247 2023-12-10T18:01:49.230903+00:00 12345678.900002634153 12345678.900002634153 12345678.900013884529 12345678.900002161041 12345678.900002159178 17234238.586137104779 17234238.586137104779 17234238.779659755528 17234238.775088455528 17234238.775088455528 60288.751275798 2023-12-10T18:01:50.228981+00:00 12345678.900119347498 12345678.900119347498 12345678.899986572564 12345678.899990579113 12345678.899990579113 17234239.050363421440 17234239.050363421440 17234238.808050934225 17234238.831670086831 17234238.831670086831 60288.751287396 2023-12-10T18:01:51.231022+00:00 12345678.899969974533 12345678.899969974533 12345678.899997279048 12345678.899998443201 12345678.899998443201 17234238.541371084750 17234238.541371084750 17234238.729321580380 17234238.743101645261 17234238.743101645261 60288.751298951 2023-12-10T18:01:52.229383+00:00 12345678.899892853573 12345678.899892853573 12345678.899990277365 12345678.899998100474 12345678.899998100474 17234238.774545110762 17234238.774545110762 17234238.818508140743 17234238.687433563173 17234238.687433563173 60288.751310539 2023-12-10T18:01:53.230623+00:00 12345678.900103475899 12345678.900103475899 12345678.899998772889 12345678.900008194149 12345678.900008197874 17234239.809111233801 17234239.809111233801 17234239.668117288500 17234239.764412771910 17234239.764412771910 60288.751322119 2023-12-10T18:01:54.231136+00:00 12345678.899931270629 12345678.899931270629 12345678.899992097169 12345678.899980481714 12345678.899980477989 17234239.183517590165 17234239.183517590165 17234239.371066365391 17234239.462065514177 17234239.462065514177 60288.751333685 2023-12-10T18:01:55.230376+00:00 12345678.900049986318 12345678.900049986318 12345678.899996345863 12345678.899979112670 12345678.899979110807 17234238.845665469766 17234238.845665469766 17234238.865835364908 17234238.839008506387 17234238.839008506387 60288.751345151 2023-12-10T18:01:56.221080+00:00 12345678.900021297857 12345678.900021297857 12345678.899998743087 12345678.899992223829 12345678.899992221966 17234239.224696971476 17234239.224696971476 17234239.134910881519 17234239.004325933754 17234239.004325933754 60288.751356787 2023-12-10T18:01:57.226389+00:00 12345678.899960132316 12345678.899960132316 12345678.899996304885 12345678.899959711358 12345678.899959711358 17234239.460232581943 17234239.460232581943 17234239.360821012408 17234239.410857222974 17234239.410857222974 60288.751368403 2023-12-10T18:01:58.230047+00:00 12345678.899958079681 12345678.899958079681 12345678.900001030415 12345678.900014810264 12345678.900014810264 17234238.974628377706 17234238.974628377706 17234239.002236440778 17234239.090900845826 17234239.090900845826 60288.751380011 2023-12-10T18:01:59.233007+00:00 12345678.900108493865 12345678.900108493865 12345678.899995828047 12345678.900005197152 12345678.900005197152 17234238.591863580048 17234238.591863580048 17234238.669786877930 17234238.426276080310 17234238.426276080310 60288.751391445 2023-12-10T18:02:00.220848+00:00 12345678.899843826890 12345678.899843826890 12345678.899976814166 12345678.899931201711 12345678.899931201711 17234239.232899945229 17234239.232899945229 17234239.159455548972 17234239.176541317254 17234239.176541317254 60288.751403118 2023-12-10T18:02:01.229343+00:00 12345678.900025622919 12345678.900025622919 12345678.900016034022 12345678.900008177385 12345678.900008177385 17234239.020638421178 17234239.020638421178 17234239.096656367183 17234239.067521568388 17234239.067521564662 60288.751414688 2023-12-10T18:02:02.229052+00:00 12345678.900002038106 12345678.900002038106 12345678.900015067309 12345678.900003714487 12345678.900003714487 17234238.902104549110 17234238.902104549110 17234238.941643688828 17234238.920335188508 17234238.920335188508 60288.751426341 2023-12-10T18:02:03.235831+00:00 12345678.900017052889 12345678.900017052889 12345678.899971891195 12345678.899945067242 12345678.899945065379 17234239.380130592734 17234239.380130592734 17234239.298237204552 17234239.546861987561 17234239.546861987561 60288.751438048 2023-12-10T18:02:04.247330+00:00 12345678.900040769950 12345678.900040769950 12345678.899990737438 12345678.899959985167 12345678.899959985167 17234239.128733530641 17234239.128733530641 17234239.243563994765 17234239.249159194529 17234239.249159194529 60288.751449523 2023-12-10T18:02:05.238810+00:00 12345678.899905411527 12345678.899905411527 12345678.899998778477 12345678.899987515062 12345678.899987516925 17234239.046875603497 17234239.046875603497 17234238.952560864389 17234238.728484753519 17234238.728484753519 60288.751460789 2023-12-10T18:02:06.212139+00:00 12345678.900095293298 12345678.900095293298 12345678.900011638179 12345678.899997893721 12345678.899997893721 17234238.977663438767 17234238.977663438767 17234239.020658686757 17234239.017762761563 17234239.017762761563 60288.751472435 2023-12-10T18:02:07.218389+00:00 12345678.899977887049 12345678.899977887049 12345678.900002906099 12345678.899982202798 12345678.899982202798 17234238.934334147722 17234238.934334147722 17234238.956364341080 17234238.950686678290 17234238.950686678290 60288.751484181 2023-12-10T18:02:08.233237+00:00 12345678.900048127398 12345678.900048127398 12345678.900002213195 12345678.900008490309 12345678.900008492172 17234239.160208128393 17234239.160208128393 17234239.103803530335 17234239.315066941082 17234239.315066941082 60288.751495582 2023-12-10T18:02:09.218238+00:00 12345678.900012303144 12345678.900012303144 12345678.899997396395 12345678.899994155392 12345678.899994155392 17234238.649026717991 17234238.649026717991 17234238.549149405211 17234238.456976693124 17234238.456976693124 60288.751507118 2023-12-10T18:02:10.215030+00:00 12345678.899985140190 12345678.899985140190 12345678.899984400719 12345678.899991471320 12345678.899991471320 17234238.500940520316 17234238.500940520316 17234238.570290915668 17234238.438104484230 17234238.438104487956 60288.751518685 2023-12-10T18:02:11.214390+00:00 12345678.899851979688 12345678.899851979688 12345678.900004021823 12345678.900013996288 12345678.900013998151 17234239.006162662059 17234239.006162662059 17234238.879009466618 17234238.728530287743 17234238.728530287743 60288.751530253 2023-12-10T18:02:12.213888+00:00 12345678.900108402595 12345678.900108402595 12345678.899995595217 12345678.899994984269 12345678.899994984269 17234238.897210150957 17234238.897210150957 17234239.026711031795 17234239.192444309592 17234239.192444309592 60288.751541857 2023-12-10T18:02:13.216392+00:00 12345678.899925798178 12345678.899925798178 12345678.899979831651 12345678.899988371879 12345678.899988370016 17234238.780769065022 17234238.780769065022 17234238.902964450419 17234238.915135160089 17234238.915135160089 60288.751553401 2023-12-10T18:02:14.213835+00:00 12345678.899957207963 12345678.899957207963 12345678.899991253391 12345678.899985050783 12345678.899985050783 17234239.710016950965 17234239.710016950965 17234239.484961338341 17234239.688371393830 17234239.688371393830 60288.751565163 2023-12-10T18:02:15.230080+00:00 12345678.900069484487 12345678.900069484487 12345678.900000473484 12345678.900013903156 12345678.900013905019 17234238.855052664876 17234238.855052664876 17234238.933231126517 17234238.708158068359 17234238.708158068359 60288.751576717 2023-12-10T18:02:16.228330+00:00 12345678.900012118742 12345678.900012118742 12345678.899987095967 12345678.900010546669 12345678.900010546669 17234239.218448556960 17234239.218448556960 17234239.315839722753 17234239.334152258933 17234239.334152258933 60288.751588310 2023-12-10T18:02:17.229946+00:00 12345678.900037687272 12345678.900037687272 12345678.899991994724 12345678.899994146079 12345678.899994142354 17234239.185913242400 17234239.185913242400 17234239.098948460072 17234239.096364639699 17234239.096364639699 60288.751599900 2023-12-10T18:02:18.231412+00:00 12345678.899887729436 12345678.899887729436 12345678.900006046519 12345678.900059510022 12345678.900059511885 17234239.111581403762 17234239.111581403762 17234239.102912437171 17234239.108213458210 17234239.108213458210 60288.751611482 2023-12-10T18:02:19.232075+00:00 12345678.900119313970 12345678.900119313970 12345678.900000398979 12345678.900041829795 12345678.900041829795 17234239.596347909421 17234239.596347909421 17234239.631907407194 17234239.588716700673 17234239.588716700673 60288.751623019 2023-12-10T18:02:20.228798+00:00 12345678.899852667004 12345678.899852667004 12345678.900007911026 12345678.900014128536 12345678.900014130399 17234239.855829518288 17234239.855829518288 17234239.867640789598 17234239.904728032649 17234239.904728032649 60288.751634517 2023-12-10T18:02:21.222287+00:00 12345678.900090280920 12345678.900090280920 12345678.899997754022 12345678.900013372302 12345678.900013374165 17234239.454358410090 17234239.454358410090 17234239.460895553231 17234239.412209752947 17234239.412209756672 60288.751646181 2023-12-10T18:02:22.230036+00:00 12345678.900043003261 12345678.900043003261 12345678.899996031076 12345678.899983538315 12345678.899983536452 17234238.982788734138 17234238.982788734138 17234239.027512177825 17234238.956698425114 17234238.956698425114 60288.751657751 2023-12-10T18:02:23.229689+00:00 12345678.899903653190 12345678.899903653190 12345678.899984877557 12345678.899985946715 12345678.899985948578 17234239.334360811859 17234239.334360811859 17234239.194192674011 17234239.336350195110 17234239.336350195110 60288.751669321 2023-12-10T18:02:24.229376+00:00 12345678.899927735329 12345678.899927735329 12345678.899990409613 12345678.899991465732 12345678.899991467595 17234238.919651575387 17234238.919651575387 17234238.995445366949 17234238.990076869726 17234238.990076869726 60288.751680884 2023-12-10T18:02:25.228326+00:00 12345678.900022959337 12345678.900022959337 12345678.900012675673 12345678.900028785691 12345678.900028787553 17234238.918655041605 17234238.918655041605 17234238.979227613658 17234238.984372753650 17234238.984372753650 60288.751692358 2023-12-10T18:02:26.219734+00:00 12345678.900095678866 12345678.900095678866 12345678.899984890595 12345678.899975003675 12345678.899975003675 17234239.395780228078 17234239.395780228078 17234239.229358736426 17234239.224114425480 17234239.224114425480 60288.751704034 2023-12-10T18:02:27.228566+00:00 12345678.899928325787 12345678.899928325787 12345678.899990135804 12345678.899985371158 12345678.899985369295 17234239.158629190177 17234239.158629190177 17234239.340345952660 17234239.177568472922 17234239.177568472922 60288.751715549 2023-12-10T18:02:28.223468+00:00 12345678.899976065382 12345678.899976065382 12345678.900015641004 12345678.900041399524 12345678.900041397661 17234239.737280022353 17234239.737280022353 17234239.602181926370 17234239.709996972233 17234239.709996975958 60288.751727094 2023-12-10T18:02:29.220964+00:00 12345678.900123601779 12345678.900123601779 12345678.899979989976 12345678.899971224368 12345678.899971224368 17234239.345673456788 17234239.345673456788 17234239.381341017783 17234239.414489056915 17234239.414489056915 60288.751738766 2023-12-10T18:02:30.229350+00:00 12345678.899961417541 12345678.899961417541 12345678.900003662333 12345678.899987351149 12345678.899987351149 17234239.544817771763 17234239.544817771763 17234239.529989436269 17234239.527839239687 17234239.527839243412 60288.751750354 2023-12-10T18:02:31.230556+00:00 12345678.899886440486 12345678.899886440486 12345678.900003062561 12345678.900005619973 12345678.900005619973 17234239.551188718528 17234239.551188718528 17234239.657767768949 17234239.630482252687 17234239.630482256413 60288.751761920 2023-12-10T18:02:32.229853+00:00 12345678.900056926534 12345678.900056926534 12345678.899995742366 12345678.900006182492 12345678.900006180629 17234239.812625065446 17234239.812625065446 17234239.715349160135 17234239.830463547260 17234239.830463550985 60288.751773493 2023-12-10T18:02:33.229837+00:00 12345678.899989197031 12345678.899989197031 12345678.899995941669 12345678.899987500161 12345678.899987500161 17234239.793736048043 17234239.793736048043 17234239.816883798689 17234239.992634370923 17234239.992634370923 60288.751785029 2023-12-10T18:02:34.226479+00:00 12345678.900025155395 12345678.900025155395 12345678.900004206225 12345678.900026390329 12345678.900026390329 17234239.479980491102 17234239.479980491102 17234239.446408141404 17234239.217265173793 17234239.217265173793 60288.751796660 2023-12-10T18:02:35.231439+00:00 12345678.900044826791 12345678.900044826791 12345678.899992708117 12345678.899986391887 12345678.899986393750 17234239.590513471514 17234239.590513471514 17234239.712268017232 17234239.605429820716 17234239.605429820716 60288.751808200 2023-12-10T18:02:36.228483+00:00 12345678.899957165122 12345678.899957165122 12345678.900004921481 12345678.900037463754 12345678.900037461892 17234240.186082124710 17234240.186082124710 17234240.104487583041 17234240.228320956230 17234240.228320956230 60288.751819843 2023-12-10T18:02:37.234474+00:00 12345678.900003543124 12345678.900003543124 12345678.899997686967 12345678.900013921782 12345678.900013921782 17234240.167082186788 17234240.167082186788 17234240.139339473099 17234240.225805606693 17234240.225805606693 60288.751831301 2023-12-10T18:02:38.224398+00:00 12345678.899908829480 12345678.899908829480 12345678.900005051866 12345678.899982824922 12345678.899982821196 17234239.620157327503 17234239.620157327503 17234239.662751160562 17234239.578134257346 17234239.578134257346 60288.751842938 2023-12-10T18:02:39.229838+00:00 12345678.900094566867 12345678.900094566867 12345678.900000059977 12345678.900004522875 12345678.900004524738 17234239.789088711143 17234239.789088711143 17234239.733598753810 17234239.831602785736 17234239.831602785736 60288.751854563 2023-12-10T18:02:40.234233+00:00 12345678.900035530329 12345678.900035530329 12345678.899993672967 12345678.899989083409 12345678.899989083409 17234239.705619394779 17234239.705619394779 17234239.859235201031 17234239.820324078202 17234239.820324078202 60288.751866039 2023-12-10T18:02:41.225777+00:00 12345678.899907233194 12345678.899907233194 12345678.900016343221 12345678.900012739003 12345678.900012739003 17234239.625539671630 17234239.625539671630 17234239.653595309705 17234239.626551754773 17234239.626551754773 60288.751877655 2023-12-10T18:02:42.229376+00:00 12345678.900105975568 12345678.900105975568 12345678.899991979823 12345678.899993708357 12345678.899993710220 17234239.870763994753 17234239.870763994753 17234239.675793487579 17234239.778980940580 17234239.778980940580 60288.751889142 2023-12-10T18:02:43.221897+00:00 12345678.900021731853 12345678.900021731853 12345678.900006059557 12345678.899980852380 12345678.899980850518 17234240.229827176780 17234240.229827176780 17234240.139807704836 17234240.261816717684 17234240.261816717684 60288.751900812 2023-12-10T18:02:44.230156+00:00 12345678.899997893721 12345678.899997893721 12345678.900000140071 12345678.899963544682 12345678.899963546544 17234239.761975988746 17234239.761975988746 17234239.817059554160 17234239.643004164100 17234239.643004164100 60288.751912383 2023-12-10T18:02:45.229889+00:00 12345678.899990430102 12345678.899990430102 12345678.899992328137 12345678.899969484657 12345678.899969482794 17234239.535602971911 17234239.535602971911 17234239.699927434325 17234239.790748391300 17234239.790748391300 60288.751923867 2023-12-10T18:02:46.222108+00:00 12345678.899866480380 12345678.899866480380 12345678.899998385459 12345678.899996930733 12345678.899996934459 17234239.552521530539 17234239.552521530539 17234239.532316356897 17234239.533242791891 17234239.533242791891 60288.751935536 2023-12-10T18:02:47.230302+00:00 12345678.900082238019 12345678.900082238019 12345678.899980062619 12345678.899972328916 12345678.899972328916 17234240.108312703669 17234240.108312703669 17234240.109706874937 17234240.169150035828 17234240.169150035828 60288.751947157 2023-12-10T18:02:48.234346+00:00 12345678.899897141382 12345678.899897141382 12345678.899966429919 12345678.899955363944 12345678.899955363944 17234240.369150958955 17234240.369150958955 17234240.302821822464 17234240.389678660780 17234240.389678660780 60288.751958665 2023-12-10T18:02:49.228626+00:00 12345678.900065463036 12345678.900065463036 12345678.900002865121 12345678.900027224794 12345678.900027222931 17234239.836195025593 17234239.836195025593 17234239.849788039923 17234239.813437189907 17234239.813437186182 60288.751970247 2023-12-10T18:02:50.229384+00:00 12345678.900027181953 12345678.900027181953 12345678.900001235306 12345678.900009173900 12345678.900009173900 17234239.832069657743 17234239.832069657743 17234240.000459268689 17234239.947537690401 17234239.947537694126 60288.751981704 2023-12-10T18:02:51.219284+00:00 12345678.900010976940 12345678.900010976940 12345678.899993890896 12345678.899972917512 12345678.899972917512 17234240.688828516752 17234240.688828516752 17234240.552733294666 17234240.743249461055 17234240.743249461055 60288.751993395 2023-12-10T18:02:52.229358+00:00 12345678.899966014549 12345678.899966014549 12345678.899997394532 12345678.899989049882 12345678.899989048019 17234240.252565823495 17234240.252565823495 17234240.139819137752 17234240.097276922315 17234240.097276922315 60288.752004903 2023-12-10T18:02:53.223652+00:00 12345678.899939274415 12345678.899939274415 12345678.899997290224 12345678.899982964620 12345678.899982962757 17234239.832000985742 17234239.832000985742 17234239.858119953424 17234239.840793646872 17234239.840793643147 60288.752016555 2023-12-10T18:02:54.230353+00:00 12345678.900046255440 12345678.900046255440 12345678.900011083111 12345678.900036169216 12345678.900036172941 17234239.625812049955 17234239.625812049955 17234239.749085318297 17234239.595772527158 17234239.595772527158 60288.752028123 2023-12-10T18:02:55.229795+00:00 12345678.899976579472 12345678.899976579472 12345678.900004766881 12345678.900034995750 12345678.900034995750 17234240.017976775765 17234240.017976775765 17234239.949860058725 17234239.958565499634 17234239.958565499634 60288.752039740 2023-12-10T18:02:56.233542+00:00 12345678.899898543954 12345678.899898543954 12345678.900009626523 12345678.899994507432 12345678.899994507432 17234239.814626783133 17234239.814626783133 17234239.767604310066 17234239.849105544388 17234239.849105544388 60288.752051156 2023-12-10T18:02:57.219827+00:00 12345678.900059618056 12345678.900059618056 12345678.899989584461 12345678.899975780398 12345678.899975780398 17234239.775423239917 17234239.775423239917 17234239.753716278821 17234239.960638411343 17234239.960638411343 60288.752062820 2023-12-10T18:02:58.227641+00:00 12345678.900081256405 12345678.900081256405 12345678.899991819635 12345678.900006337091 12345678.900006338954 17234239.295210964978 17234239.295210964978 17234239.346067540348 17234239.245428122580 17234239.245428122580 60288.752074408 2023-12-10T18:02:59.228862+00:00 12345678.899906326085 12345678.899906326085 12345678.899999205023 12345678.899995490909 12345678.899995490909 17234239.464669745415 17234239.464669745415 17234239.589850988239 17234239.591765135527 17234239.591765131801 60288.752085992 2023-12-10T18:03:00.229725+00:00 12345678.900056852028 12345678.900056852028 12345678.899995639920 12345678.899973448366 12345678.899973450229 17234239.785304900259 17234239.785304900259 17234239.666130609810 17234239.658316943794 17234239.658316943794 60288.752097491 2023-12-10T18:03:01.223199+00:00 12345678.900074800476 12345678.900074800476 12345678.900007680058 12345678.899995926768 12345678.899995926768 17234239.688511900604 17234239.688511900604 17234239.644972953945 17234239.803167946637 17234239.803167946637 60288.752109219 2023-12-10T18:03:02.236561+00:00 12345678.899820372462 12345678.899820372462 12345678.899993391708 12345678.899953871965 12345678.899953871965 17234239.405715003610 17234239.405715003610 17234239.457416780293 17234239.523695148528 17234239.523695152253 60288.752120553 2023-12-10T18:03:03.215781+00:00 12345678.900043915957 12345678.900043915957 12345678.900009123608 12345678.899985248223 12345678.899985246360 17234239.689245764166 17234239.689245764166 17234239.793566875160 17234239.854723736644 17234239.854723736644 60288.752132122 2023-12-10T18:03:04.215338+00:00 12345678.900137485936 12345678.900137485936 12345678.900001002476 12345678.899982700124 12345678.899982700124 17234240.397104594857 17234240.397104594857 17234240.324388224632 17234240.299644816667 17234240.299644820392 60288.752143677 2023-12-10T18:03:05.213695+00:00 12345678.899869292974 12345678.899869292974 12345678.900001661852 12345678.899995464832 12345678.899995462969 17234240.556539323181 17234240.556539323181 17234240.399635083973 17234240.501784477383 17234240.501784477383 60288.752155265 2023-12-10T18:03:06.214878+00:00 12345678.900045834482 12345678.900045834482 12345678.900002425537 12345678.899995310232 12345678.899995312095 17234239.712527021766 17234239.712527021766 17234239.791972525418 17234239.811298411340 17234239.811298407614 60288.752166831 2023-12-10T18:03:07.214248+00:00 12345678.900071535259 12345678.900071535259 12345678.899991545826 12345678.899981593713 12345678.899981595576 17234240.090081978589 17234240.090081978589 17234240.069646853954 17234240.138740580529 17234240.138740580529 60288.752178408 2023-12-10T18:03:08.214465+00:00 12345678.899834077805 12345678.899834077805 12345678.899979088455 12345678.899981949478 12345678.899981951341 17234240.446287181228 17234240.446287181228 17234240.656486723572 17234240.533760361373 17234240.533760361373 60288.752190002 2023-12-10T18:03:09.216142+00:00 12345678.900139002129 12345678.900139002129 12345678.899998094887 12345678.900014627725 12345678.900014629588 17234240.865967266262 17234240.865967266262 17234240.695821128786 17234240.732555761933 17234240.732555761933 60288.752201559 2023-12-10T18:03:10.214670+00:00 12345678.899937937036 12345678.899937937036 12345678.899994101375 12345678.899989949539 12345678.899989953265 17234240.212333373725 17234240.212333373725 17234240.198634535074 17234240.299846928567 17234240.299846928567 60288.752213146 2023-12-10T18:03:11.215833+00:00 12345678.899975948036 12345678.899975948036 12345678.899991918355 12345678.899979969487 12345678.899979967624 17234239.974305186421 17234239.974305186421 17234240.157967627048 17234240.034517921507 17234240.034517921507 60288.752224914 2023-12-10T18:03:12.232538+00:00 12345678.899954328313 12345678.899954328313 12345678.899995436892 12345678.899998050183 12345678.899998052046 17234240.843380477279 17234240.843380477279 17234240.603499282151 17234240.802053622901 17234240.802053622901 60288.752236356 2023-12-10T18:03:13.221168+00:00 12345678.899992303923 12345678.899992303923 12345678.900022314861 12345678.900017758831 12345678.900017760694 17234240.013627156615 17234240.013627156615 17234240.108949832618 17234240.066405430436 17234240.066405430436 60288.752248021 2023-12-10T18:03:14.229033+00:00 12345678.900141794235 12345678.900141794235 12345678.899988761172 12345678.899966679513 12345678.899966679513 17234240.165778160095 17234240.165778160095 17234240.118564594537 17234240.118138454854 17234240.118138454854 60288.752259492 2023-12-10T18:03:15.220135+00:00 12345678.899835117161 12345678.899835117161 12345678.899981470779 12345678.899988606572 12345678.899988606572 17234239.854854289442 17234239.854854289442 17234239.888974986970 17234239.801801044494 17234239.801801044494 60288.752271176 2023-12-10T18:03:16.229612+00:00 12345678.900100635365 12345678.900100635365 12345678.900019269437 12345678.900067314506 12345678.900067310780 17234239.797378044575 17234239.797378044575 17234239.783227618784 17234239.744078211486 17234239.744078211486 60288.752282643 2023-12-10T18:03:17.220351+00:00 12345678.899914439768 12345678.899914439768 12345678.899992639199 12345678.900013795123 12345678.900013793260 17234239.935091525316 17234239.935091525316 17234240.040854848921 17234239.961087472737 17234239.961087472737 60288.752294315 2023-12-10T18:03:18.228809+00:00 12345678.900020236149 12345678.900020236149 12345678.900013411418 12345678.900034319609 12345678.900034319609 17234240.500029060990 17234240.500029060990 17234240.436750046909 17234240.487078249454 17234240.487078253180 60288.752305890 2023-12-10T18:03:19.228951+00:00 12345678.900082694367 12345678.900082694367 12345678.899999931455 12345678.899999560788 12345678.899999562651 17234240.238813541830 17234240.238813541830 17234240.240637622774 17234240.383390143514 17234240.383390143514 60288.752317387 2023-12-10T18:03:20.222221+00:00 12345678.899877861142 12345678.899877861142 12345678.899981163442 12345678.899951629341 12345678.899951629341 17234239.964046750218 17234239.964046750218 17234239.987470071763 17234239.830267783254 17234239.830267783254 60288.752329058 2023-12-10T18:03:21.230563+00:00 12345678.900037618354 12345678.900037618354 12345678.899998717010 12345678.899983458221 12345678.899983456358 17234240.534058630466 17234240.534058630466 17234240.550722334534 17234240.552678991109 17234240.552678991109 60288.752340616 2023-12-10T18:03:22.229190+00:00 12345678.900128077716 12345678.900128077716 12345678.899984786287 12345678.899951608852 12345678.899951608852 17234240.592884637415 17234240.592884637415 17234240.537527311593 17234240.541877567768 17234240.541877567768 60288.752352261 2023-12-10T18:03:23.235310+00:00 12345678.899914477021 12345678.899914477021 12345678.899984829128 12345678.899962428957 12345678.899962428957 17234240.138313002884 17234240.138313002884 17234240.102518156171 17234240.026923920959 17234240.026923920959 60288.752363770 2023-12-10T18:03:24.229770+00:00 12345678.900030253455 12345678.900030253455 12345678.900011377409 12345678.900012323633 12345678.900012323633 17234240.127574671060 17234240.127574671060 17234240.115055069327 17234240.080408956856 17234240.080408956856 60288.752375334 2023-12-10T18:03:25.228845+00:00 12345678.900017114356 12345678.900017114356 12345678.900011589751 12345678.899986365810 12345678.899986367673 17234240.537675566971 17234240.537675566971 17234240.502880286425 17234240.601874180138 17234240.601874180138 60288.752386808 2023-12-10T18:03:26.220243+00:00 12345678.899850128219 12345678.899850128219 12345678.899996757507 12345678.899961402640 12345678.899961404502 17234240.451437756419 17234240.451437756419 17234240.544496711344 17234240.497443392873 17234240.497443392873 60288.752398501 2023-12-10T18:03:27.230488+00:00 12345678.900151332840 12345678.900151332840 12345678.900014545768 12345678.900023680180 12345678.900023680180 17234240.026778914034 17234240.026778914034 17234240.076163716614 17234239.857812825590 17234239.857812829316 60288.752409982 2023-12-10T18:03:28.222447+00:00 12345678.899948742241 12345678.899948742241 12345678.899991609156 12345678.900008732453 12345678.900008730590 17234240.227440990508 17234240.227440990508 17234240.271066021174 17234240.284826170653 17234240.284826170653 60288.752421621 2023-12-10T18:03:29.228038+00:00 12345678.899955123663 12345678.899955123663 12345678.899992141873 12345678.899988507852 12345678.899988505989 17234241.285837594420 17234241.285837594420 17234241.170921910554 17234241.218236654997 17234241.218236654997 60288.752433205 2023-12-10T18:03:30.228866+00:00 12345678.900038903579 12345678.900038903579 12345678.899997819215 12345678.899983812124 12345678.899983810261 17234241.275629770011 17234241.275629770011 17234241.148779518902 17234241.153908066452 17234241.153908066452 60288.752444815 2023-12-10T18:03:31.231990+00:00 12345678.899928599596 12345678.899928599596 12345678.899995733052 12345678.899986611679 12345678.899986611679 17234240.438652336597 17234240.438652336597 17234240.511825926602 17234240.548468660563 17234240.548468660563 60288.752456273 2023-12-10T18:03:32.221982+00:00 12345678.900076545775 12345678.900076545775 12345678.899975743145 12345678.899965517223 12345678.899965517223 17234240.192827660590 17234240.192827660590 17234240.247218083590 17234240.104135949165 17234240.104135949165 60288.752467937 2023-12-10T18:03:33.229767+00:00 12345678.899840449914 12345678.899840449914 12345678.899970540777 12345678.899962175637 12345678.899962177500 17234240.570343118161 17234240.570343118161 17234240.551841858774 17234240.557485662401 17234240.557485662401 60288.752479633 2023-12-10T18:03:34.240316+00:00 12345678.900156024843 12345678.900156024843 12345678.900014216080 12345678.900020202622 12345678.900020202622 17234240.261235322803 17234240.261235322803 17234240.390153035522 17234240.459132470191 17234240.459132466465 60288.752491079 2023-12-10T18:03:35.229241+00:00 12345678.900024631992 12345678.900024631992 12345678.899999162182 12345678.899955937639 12345678.899955937639 17234240.286301057786 17234240.286301057786 17234240.170135769993 17234240.301283605397 17234240.301283605397 60288.752502665 2023-12-10T18:03:36.230278+00:00 12345678.899940559641 12345678.899940559641 12345678.900034463033 12345678.900018999353 12345678.900019001216 17234240.078314475715 17234240.078314475715 17234240.146526612341 17234240.109532643110 17234240.109532643110 60288.752514132 2023-12-10T18:03:37.221051+00:00 12345678.900001833215 12345678.900001833215 12345678.899979216978 12345678.899963987991 12345678.899963989854 17234240.636487141252 17234240.636487141252 17234240.551278159022 17234240.514519602060 17234240.514519602060 60288.752525800 2023-12-10T18:03:38.229098+00:00 12345678.900053776801 12345678.900053776801 12345678.900011353195 12345678.899996867403 12345678.899996867403 17234241.013348560780 17234241.013348560780 17234241.005184985697 17234241.027676429600 17234241.027676433325 60288.752537277 2023-12-10T18:03:39.220748+00:00 12345678.899960890412 12345678.899960890412 12345678.899969290942 12345678.899959409609 12345678.899959405884 17234240.642273187637 17234240.642273187637 17234240.810791268945 17234240.734598081559 17234240.734598081559 60288.752548854 2023-12-10T18:03:40.220997+00:00 12345678.900006501004 12345678.900006501004 12345678.899981232360 12345678.899998612702 12345678.899998610839 17234240.432160425931 17234240.432160425931 17234240.518413811922 17234240.431551847607 17234240.431551847607 60288.752560503 2023-12-10T18:03:41.227471+00:00 12345678.899910496548 12345678.899910496548 12345678.899991834536 12345678.899983949959 12345678.899983949959 17234240.946257628500 17234240.946257628500 17234240.827750347555 17234240.859806913882 17234240.859806913882 60288.752572005 2023-12-10T18:03:42.221187+00:00 12345678.900012645870 12345678.900012645870 12345678.900017686188 12345678.900037774816 12345678.900037772954 17234241.414560630918 17234241.414560630918 17234241.233244430274 17234241.325399789959 17234241.325399789959 60288.752583586 2023-12-10T18:03:43.221809+00:00 12345678.899936033413 12345678.899936033413 12345678.899988325313 12345678.899984484538 12345678.899984486401 17234240.660015620291 17234240.660015620291 17234240.697782564908 17234240.534727189690 17234240.534727185965 60288.752595238 2023-12-10T18:03:44.228616+00:00 12345678.900057045743 12345678.900057045743 12345678.899991858751 12345678.900005077943 12345678.900005076081 17234240.497582916170 17234240.497582916170 17234240.550617810339 17234240.485436581075 17234240.485436581075 60288.752606825 2023-12-10T18:03:45.229711+00:00 12345678.899936487898 12345678.899936487898 12345678.899978147820 12345678.899960273877 12345678.899960275739 17234240.975115131587 17234240.975115131587 17234240.968841273338 17234241.041482925415 17234241.041482925415 60288.752618302 2023-12-10T18:03:46.221281+00:00 12345678.900017619133 12345678.900017619133 12345678.900015346706 12345678.900016106665 12345678.900016104802 17234241.231690317392 17234241.231690317392 17234241.277922954410 17234241.375372983515 17234241.375372983515 60288.752629794 2023-12-10T18:03:47.214186+00:00 12345678.900073271245 12345678.900073271245 12345678.899999877438 12345678.900007050484 12345678.900007048622 17234241.163248557597 17234241.163248557597 17234241.040277093649 17234241.099047943950 17234241.099047940224 60288.752641556 2023-12-10T18:03:48.230408+00:00 12345678.900031086057 12345678.900031086057 12345678.899999622256 12345678.899986108765 12345678.899986112490 17234240.971154652536 17234240.971154652536 17234240.961588248610 17234240.966548111290 17234240.966548107564 60288.752653017 2023-12-10T18:03:49.220671+00:00 12345678.899923175573 12345678.899923175573 12345678.900010315701 12345678.900016445667 12345678.900016447529 17234241.082076698542 17234241.082076698542 17234241.286615759134 17234241.194700531662 17234241.194700531662 60288.752664756 2023-12-10T18:03:50.234926+00:00 12345678.900065766647 12345678.900065766647 12345678.899987928569 12345678.899999149144 12345678.899999149144 17234241.475095417351 17234241.475095417351 17234241.327888295054 17234241.386310242116 17234241.386310242116 60288.752676257 2023-12-10T18:03:51.228649+00:00 12345678.899921117350 12345678.899921117350 12345678.900007536635 12345678.899997988716 12345678.899997988716 17234240.896085754037 17234240.896085754037 17234240.931102331728 17234240.978491116315 17234240.978491116315 60288.752687659 2023-12-10T18:03:52.213766+00:00 12345678.900115218014 12345678.900115218014 12345678.900004290044 12345678.900009261444 12345678.900009261444 17234240.996097855270 17234240.996097855270 17234240.982257861644 17234240.997131884098 17234240.997131884098 60288.752699235 2023-12-10T18:03:53.213885+00:00 12345678.899913834408 12345678.899913834408 12345678.899979336187 12345678.899963488802 12345678.899963486940 17234241.445525817573 17234241.445525817573 17234241.475739471614 17234241.676632389426 17234241.676632393152 60288.752710818 2023-12-10T18:03:54.214715+00:00 12345678.899964530021 12345678.899964530021 12345678.899985766038 12345678.899974254891 12345678.899974254891 17234240.940842308104 17234240.940842308104 17234241.089909363538 17234241.085160765797 17234241.085160765797 60288.752722384 2023-12-10T18:03:55.213989+00:00 12345678.899968480691 12345678.899968480691 12345678.900002375245 12345678.899999402463 12345678.899999402463 17234241.028810746968 17234241.028810746968 17234240.966176558286 17234240.993783708662 17234240.993783708662 60288.752733960 2023-12-10T18:03:56.214113+00:00 12345678.900114802644 12345678.900114802644 12345678.899998063222 12345678.899962693453 12345678.899962693453 17234241.428495235741 17234241.428495235741 17234241.259271610528 17234241.279179587960 17234241.279179587960 60288.752745599 2023-12-10T18:03:57.219692+00:00 12345678.899976588786 12345678.899976588786 12345678.900015145540 12345678.899996660650 12345678.899996662512 17234241.191742714494 17234241.191742714494 17234241.207517832518 17234241.099659468979 17234241.099659468979 60288.752757391 2023-12-10T18:03:58.238587+00:00 12345678.900001937523 12345678.900001937523 12345678.900023944676 12345678.900014856830 12345678.900014856830 17234240.887488637120 17234240.887488637120 17234240.995580609888 17234240.939276140183 17234240.939276140183 60288.752768703 2023-12-10T18:03:59.215928+00:00 12345678.899904953316 12345678.899904953316 12345678.899980334565 12345678.899943294004 12345678.899943294004 17234241.267105218023 17234241.267105218023 17234241.221078120172 17234241.365488499403 17234241.365488499403 60288.752780272 2023-12-10T18:04:00.215462+00:00 12345678.900061599910 12345678.900061599910 12345678.900016181171 12345678.900016499683 12345678.900016499683 17234241.454612284899 17234241.454612284899 17234241.291912216693 17234241.395381160080 17234241.395381160080 60288.752792013 2023-12-10T18:04:01.229963+00:00 12345678.899984564632 12345678.899984564632 12345678.899995896965 12345678.900010596961 12345678.900010598823 17234240.788889043033 17234240.788889043033 17234240.967046845704 17234240.854869782925 17234240.854869782925 60288.752803748 2023-12-10T18:04:02.243888+00:00 12345678.899964721873 12345678.899964721873 12345678.899983970448 12345678.899985544384 12345678.899985544384 17234240.845080509782 17234240.845080509782 17234240.872001994401 17234240.952086672187 17234240.952086672187 60288.752815174 2023-12-10T18:04:03.231017+00:00 12345678.900030823424 12345678.900030823424 12345678.899994580075 12345678.900018401444 12345678.900018403307 17234240.681989297271 17234240.681989297271 17234240.742517463863 17234240.803833924234 17234240.803833924234 60288.752826789 2023-12-10T18:04:04.234593+00:00 12345678.899970863014 12345678.899970863014 12345678.899985352531 12345678.899987068027 12345678.899987066165 17234241.109312187880 17234241.109312187880 17234240.991423938423 17234241.023601636291 17234241.023601636291 60288.752838223 2023-12-10T18:04:05.222504+00:00 12345678.900136126205 12345678.900136126205 12345678.900003848597 12345678.899988118559 12345678.899988118559 17234240.841401357204 17234240.841401357204 17234240.869638100266 17234240.734831761569 17234240.734831761569 60288.752849815 2023-12-10T18:04:06.224061+00:00 12345678.899974057451 12345678.899974057451 12345678.900001525879 12345678.899968862534 12345678.899968860671 17234240.976383239031 17234240.976383239031 17234240.860803809017 17234240.967554993927 17234240.967554990202 60288.752861432 2023-12-10T18:04:07.227710+00:00 12345678.899871662259 12345678.899871662259 12345678.899997629225 12345678.899983404204 12345678.899983404204 17234240.662485744804 17234240.662485744804 17234240.789296895266 17234240.656597610563 17234240.656597610563 60288.752872902 2023-12-10T18:04:08.218777+00:00 12345678.900103947148 12345678.900103947148 12345678.899996299297 12345678.899960089475 12345678.899960087612 17234240.932957883924 17234240.932957883924 17234240.993087325245 17234240.825737364590 17234240.825737364590 60288.752884452 2023-12-10T18:04:09.216689+00:00 12345678.899900251999 12345678.899900251999 12345678.899986481294 12345678.899956477806 12345678.899956479669 17234241.459062885493 17234241.459062885493 17234241.364727560431 17234241.550038639456 17234241.550038639456 60288.752896012 2023-12-10T18:04:10.215430+00:00 12345678.900090737268 12345678.900090737268 12345678.900012355298 12345678.900022538379 12345678.900022536516 17234240.879498269409 17234240.879498269409 17234240.830833584070 17234240.788690462708 17234240.788690462708 60288.752907580 2023-12-10T18:04:11.214919+00:00 12345678.899874754250 12345678.899874754250 12345678.899998061359 12345678.900004513562 12345678.900004511699 17234240.936972063035 17234240.936972063035 17234240.931735958904 17234240.945673249662 17234240.945673253387 60288.752919314 2023-12-10T18:04:12.228712+00:00 12345678.900090811774 12345678.900090811774 12345678.900003410876 12345678.900009172037 12345678.900009173900 17234240.981422841549 17234240.981422841549 17234241.182784911245 17234241.017348561436 17234241.017348561436 60288.752930886 2023-12-10T18:04:13.228531+00:00 12345678.899958459660 12345678.899958459660 12345678.899988625199 12345678.899981917813 12345678.899981917813 17234241.798703093082 17234241.798703093082 17234241.589415159076 17234241.810395281762 17234241.810395281762 60288.752942463 2023-12-10T18:04:14.228797+00:00 12345678.900041710585 12345678.900041710585 12345678.900017235428 12345678.900034680963 12345678.900034682825 17234241.413809388876 17234241.413809388876 17234241.358534973115 17234241.452963892370 17234241.452963892370 60288.752954035 2023-12-10T18:04:15.228623+00:00 12345678.899967551231 12345678.899967551231 12345678.899974077940 12345678.899970594794 12345678.899970594794 17234241.060082688928 17234241.060082688928 17234241.167659640312 17234241.218029145151 17234241.218029145151 60288.752965666 2023-12-10T18:04:16.233531+00:00 12345678.900078251958 12345678.900078251958 12345678.900000682101 12345678.900010013953 12345678.900010015815 17234241.242217991501 17234241.242217991501 17234241.325444463640 17234241.372405387461 17234241.372405387461 60288.752977264 2023-12-10T18:04:17.235599+00:00 12345678.899949664250 12345678.899949664250 12345678.900002468377 12345678.899998942390 12345678.899998944253 17234241.660958047956 17234241.660958047956 17234241.589448645711 17234241.606704272330 17234241.606704272330 60288.752988664 2023-12-10T18:04:18.220591+00:00 12345678.899901393801 12345678.899901393801 12345678.899983812124 12345678.899994265288 12345678.899994265288 17234241.428025737405 17234241.428025737405 17234241.356713913381 17234241.441521383822 17234241.441521383822 60288.753000237 2023-12-10T18:04:19.220433+00:00 12345678.900038750842 12345678.900038750842 12345678.900015965104 12345678.900028899312 12345678.900028899312 17234240.946546424180 17234240.946546424180 17234240.896788068116 17234240.832658406347 17234240.832658406347 60288.753011832 2023-12-10T18:04:20.222282+00:00 12345678.900076469406 12345678.900076469406 12345678.899980982766 12345678.899983797222 12345678.899983799085 17234241.015501286834 17234241.015501286834 17234241.163543112576 17234241.096741493791 17234241.096741493791 60288.753023481 2023-12-10T18:04:21.228784+00:00 12345678.899867013097 12345678.899867013097 12345678.900007961318 12345678.900012750179 12345678.900012748316 17234241.567041918635 17234241.567041918635 17234241.488039799035 17234241.621047452092 17234241.621047452092 60288.753034994 2023-12-10T18:04:22.223510+00:00 12345678.899998532608 12345678.899998532608 12345678.899987613782 12345678.899986652657 12345678.899986650795 17234241.167426548898 17234241.167426548898 17234241.300200615078 17234241.338328003883 17234241.338328007609 60288.753046642 2023-12-10T18:04:23.229890+00:00 12345678.900137787685 12345678.900137787685 12345678.900005673990 12345678.900023858994 12345678.900023858994 17234241.288315355778 17234241.288315355778 17234241.286921873689 17234241.226951837540 17234241.226951837540 60288.753058144 2023-12-10T18:04:24.223670+00:00 12345678.900005895644 12345678.900005895644 12345678.899980409071 12345678.899957455695 12345678.899957455695 17234241.760575097054 17234241.760575097054 17234241.693642515689 17234241.740126371384 17234241.740126371384 60288.753069841 2023-12-10T18:04:25.234265+00:00 12345678.899818517268 12345678.899818517268 12345678.899967052042 12345678.899952644482 12345678.899952642620 17234241.849602136761 17234241.849602136761 17234241.899928882718 17234241.933586996049 17234241.933586996049 60288.753081339 2023-12-10T18:04:26.227737+00:00 12345678.899981983006 12345678.899981983006 12345678.900011362508 12345678.900013541803 12345678.900013538077 17234241.935916453600 17234241.935916453600 17234241.893964286894 17234242.061920303851 17234242.061920303851 60288.753092921 2023-12-10T18:04:27.228376+00:00 12345678.900033956394 12345678.900033956394 12345678.899994293228 12345678.900019075722 12345678.900019075722 17234241.654707081616 17234241.654707081616 17234241.639987450093 17234241.637686964124 17234241.637686964124 60288.753104428 2023-12-10T18:04:28.222575+00:00 12345678.900088533759 12345678.900088533759 12345678.900006731972 12345678.899993017316 12345678.899993019179 17234241.757222197950 17234241.757222197950 17234241.637282595038 17234241.606093231589 17234241.606093231589 60288.753116063 2023-12-10T18:04:29.227870+00:00 12345678.899999031797 12345678.899999031797 12345678.899986149743 12345678.899978637695 12345678.899978635833 17234241.399733386934 17234241.399733386934 17234241.456743996590 17234241.478970572352 17234241.478970572352 60288.753127618 2023-12-10T18:04:30.226214+00:00 12345678.900015983731 12345678.900015983731 12345678.900017175823 12345678.900020383298 12345678.900020385161 17234241.539735082537 17234241.539735082537 17234241.548522345722 17234241.524645488709 17234241.524645488709 60288.753139214 2023-12-10T18:04:31.228105+00:00 12345678.900045054033 12345678.900045054033 12345678.899986442178 12345678.899966673926 12345678.899966673926 17234241.875765405595 17234241.875765405595 17234241.871291611344 17234241.909829635173 17234241.909829635173 60288.753150818 2023-12-10T18:04:32.230704+00:00 12345678.899865720421 12345678.899865720421 12345678.900004703552 12345678.900009503588 12345678.900009501725 17234241.191332701594 17234241.191332701594 17234241.217021826655 17234241.147755250335 17234241.147755250335 60288.753162297 2023-12-10T18:04:33.222491+00:00 12345678.900023426861 12345678.900023426861 12345678.899998767301 12345678.899984745309 12345678.899984745309 17234241.343297235668 17234241.343297235668 17234241.270566921681 17234241.328624892980 17234241.328624892980 60288.753173961 2023-12-10T18:04:34.230202+00:00 12345678.900058746338 12345678.900058746338 12345678.900006175041 12345678.899992629886 12345678.899992629886 17234241.231011983007 17234241.231011983007 17234241.322288084775 17234241.230605926365 17234241.230605922639 60288.753185519 2023-12-10T18:04:35.228879+00:00 12345678.899977020919 12345678.899977020919 12345678.899984894320 12345678.899957522750 12345678.899957522750 17234241.429608102888 17234241.429608102888 17234241.463905066252 17234241.478526674211 17234241.478526674211 60288.753197075 2023-12-10T18:04:36.227276+00:00 12345678.900009263307 12345678.900009263307 12345678.900013158098 12345678.900046594441 12345678.900046594441 17234241.551129814237 17234241.551129814237 17234241.540714245290 17234241.642083842307 17234241.642083842307 60288.753208673 2023-12-10T18:04:37.229315+00:00 12345678.899984566495 12345678.899984566495 12345678.900004696101 12345678.899986715987 12345678.899986717850 17234241.727264218032 17234241.727264218032 17234241.537444554269 17234241.550174929202 17234241.550174929202 60288.753220255 2023-12-10T18:04:38.230013+00:00 12345678.899918010458 12345678.899918010458 12345678.899981295690 12345678.899973779917 12345678.899973781779 17234241.261672735214 17234241.261672735214 17234241.396173339337 17234241.195319883525 17234241.195319883525 60288.753231837 2023-12-10T18:04:39.230750+00:00 12345678.900047393516 12345678.900047393516 12345678.900002235547 12345678.900024438277 12345678.900024440140 17234241.294473264366 17234241.294473264366 17234241.313955638558 17234241.226751692593 17234241.226751692593 60288.753243301 2023-12-10T18:04:40.221195+00:00 12345678.900018569082 12345678.900018569082 12345678.899997219443 12345678.900000061840 12345678.900000059977 17234241.701556611806 17234241.701556611806 17234241.722273923457 17234241.775749217719 17234241.775749217719 60288.753254931 2023-12-10T18:04:41.226046+00:00 12345678.899917630479 12345678.899917630479 12345678.900003112853 12345678.899994848296 12345678.899994850159 17234241.785281859338 17234241.785281859338 17234241.741441287100 17234241.782216373831 17234241.782216373831 60288.753266500 2023-12-10T18:04:42.225631+00:00 12345678.900010518730 12345678.900010518730 12345678.900000561029 12345678.900006864220 12345678.900006864220 17234241.368195336312 17234241.368195336312 17234241.275327090174 17234241.162734568119 17234241.162734568119 60288.753278042 2023-12-10T18:04:43.222847+00:00 12345678.900091307238 12345678.900091307238 12345678.899998627603 12345678.899997917935 12345678.899997917935 17234241.214213192463 17234241.214213192463 17234241.440535780042 17234241.356758750975 17234241.356758750975 60288.753289601 2023-12-10T18:04:44.221565+00:00 12345678.899963811040 12345678.899963811040 12345678.899995870888 12345678.899985766038 12345678.899985766038 17234241.973610103130 17234241.973610103130 17234241.867946632206 17234241.921779599041 17234241.921779599041 60288.753301267 2023-12-10T18:04:45.229418+00:00 12345678.900099080056 12345678.900099080056 12345678.899990791455 12345678.899997679517 12345678.899997679517 17234241.729589827359 17234241.729589827359 17234241.722061172128 17234241.782761164010 17234241.782761164010 60288.753312824 2023-12-10T18:04:46.227973+00:00 12345678.899909272790 12345678.899909272790 12345678.900011399761 12345678.900026887655 12345678.900026887655 17234241.275380615145 17234241.275380615145 17234241.452919747680 17234241.367044944316 17234241.367044944316 60288.753324411 2023-12-10T18:04:47.229122+00:00 12345678.900022985414 12345678.900022985414 12345678.899991901591 12345678.900013424456 12345678.900013424456 17234242.010840855539 17234242.010840855539 17234241.771771855652 17234241.908342093229 17234241.908342093229 60288.753336002 2023-12-10T18:04:48.230604+00:00 12345678.899992730469 12345678.899992730469 12345678.899993585423 12345678.899991342798 12345678.899991342798 17234241.466744940728 17234241.466744940728 17234241.524368491024 17234241.553906071931 17234241.553906071931 60288.753347519 2023-12-10T18:04:49.225675+00:00 12345678.900057634339 12345678.900057634339 12345678.900004768744 12345678.899988185614 12345678.899988187477 17234241.608535923064 17234241.608535923064 17234241.479303222150 17234241.488517653197 17234241.488517653197 60288.753359036 2023-12-10T18:04:50.220653+00:00 12345678.899952083826 12345678.899952083826 12345678.899993347004 12345678.899978214875 12345678.899978214875 17234241.315451648086 17234241.315451648086 17234241.506781250238 17234241.353583954275 17234241.353583954275 60288.753370605 2023-12-10T18:04:51.220309+00:00 12345678.900013709441 12345678.900013709441 12345678.899989662692 12345678.900026405230 12345678.900026405230 17234241.867670029402 17234241.867670029402 17234241.814809277654 17234241.829082883894 17234241.829082883894 60288.753382187 2023-12-10T18:04:52.220955+00:00 12345678.899879077449 12345678.899879077449 12345678.899992857128 12345678.899997958913 12345678.899997958913 17234241.836760643870 17234241.836760643870 17234241.816669534892 17234241.820443257689 17234241.820443257689 60288.753393874 2023-12-10T18:04:53.230682+00:00 12345678.900144319981 12345678.900144319981 12345678.900011979043 12345678.900004828349 12345678.900004830211 17234241.736959833652 17234241.736959833652 17234241.679614886642 17234241.705738969147 17234241.705738969147 60288.753405440 2023-12-10T18:04:54.229977+00:00 12345678.899879796430 12345678.899879796430 12345678.899992782623 12345678.899965895340 12345678.899965899065 17234241.223709277809 17234241.223709277809 17234241.339473273605 17234241.234881430864 17234241.234881430864 60288.753416935 2023-12-10T18:04:55.223167+00:00 12345678.900133350864 12345678.900133350864 12345678.900005336851 12345678.899997463450 12345678.899997465312 17234241.660249184817 17234241.660249184817 17234241.618978530169 17234241.697763737291 17234241.697763737291 60288.753428569 2023-12-10T18:04:56.228351+00:00 12345678.899856381118 12345678.899856381118 12345678.899996096268 12345678.899981409311 12345678.899981409311 17234241.479120180011 17234241.479120180011 17234241.539707411081 17234241.503648158163 17234241.503648154438 60288.753440105 2023-12-10T18:04:57.225099+00:00 12345678.899940632284 12345678.899940632284 12345678.899987809360 12345678.899996604770 12345678.899996604770 17234241.389219991863 17234241.389219991863 17234241.412730697542 17234241.414352864027 17234241.414352864027 60288.753451711 2023-12-10T18:04:58.227801+00:00 12345678.900123393163 12345678.900123393163 12345678.899993129075 12345678.900007028133 12345678.900007028133 17234241.652166571468 17234241.652166571468 17234241.596112579107 17234241.706028982997 17234241.706028982997 60288.753463302 2023-12-10T18:04:59.229327+00:00 12345678.899979112670 12345678.899979112670 12345678.900000140071 12345678.900029128417 12345678.900029126555 17234241.646705280989 17234241.646705280989 17234241.704722281545 17234241.665597215295 17234241.665597215295 60288.753474913 2023-12-10T18:05:00.232483+00:00 12345678.899883249775 12345678.899883249775 12345678.899968117476 12345678.899941494688 12345678.899941496551 17234242.286880653352 17234242.286880653352 17234242.136817593127 17234242.161838352680 17234242.161838352680 60288.753486392 2023-12-10T18:05:01.224300+00:00 12345678.900018030778 12345678.900018030778 12345678.900029595941 12345678.900048805401 12345678.900048805401 17234242.302588392049 17234242.302588392049 17234242.298000510782 17234242.275787416846 17234242.275787416846 60288.753497981 2023-12-10T18:05:02.225535+00:00 12345678.900137566030 12345678.900137566030 12345678.899994971231 12345678.900004802272 12345678.900004802272 17234242.379241723567 17234242.379241723567 17234242.364425018430 17234242.438221383840 17234242.438221383840 60288.753509650 2023-12-10T18:05:03.233767+00:00 12345678.899879915640 12345678.899879915640 12345678.899986768141 12345678.899969896302 12345678.899969894439 17234242.006494384259 17234242.006494384259 17234242.159005068243 17234242.072991784662 17234242.072991784662 60288.753521292 2023-12-10T18:05:04.239615+00:00 12345678.900178996846 12345678.900178996846 12345678.900021815673 12345678.900025552139 12345678.900025548413 17234242.191143698990 17234242.191143698990 17234242.037841748446 17234242.060290530324 17234242.060290530324 60288.753532608 2023-12-10T18:05:05.217353+00:00 12345678.899897744879 12345678.899897744879 12345678.899988735095 12345678.899950476363 12345678.899950476363 17234241.622726630419 17234241.622726630419 17234241.789897304028 17234241.744329534471 17234241.744329534471 60288.753544364 2023-12-10T18:05:06.233052+00:00 12345678.899918394163 12345678.899918394163 12345678.899988753721 12345678.899968812242 12345678.899968814105 17234242.448396284133 17234242.448396284133 17234242.249838706106 17234242.309437025338 17234242.309437025338 60288.753555738 2023-12-10T18:05:07.215800+00:00 12345678.900073090568 12345678.900073090568 12345678.899984670803 12345678.899985104799 12345678.899985106662 17234242.224185474217 17234242.224185474217 17234242.417723640800 17234242.451871637255 17234242.451871637255 60288.753567290 2023-12-10T18:05:08.213828+00:00 12345678.899849897251 12345678.899849897251 12345678.899983953685 12345678.900004932657 12345678.900004930794 17234242.047220084816 17234242.047220084816 17234242.084705363959 17234242.003153741360 17234242.003153741360 60288.753579038 2023-12-10T18:05:09.228918+00:00 12345678.900070559233 12345678.900070559233 12345678.899992788211 12345678.899978868663 12345678.899978868663 17234242.372114285827 17234242.372114285827 17234242.249460659921 17234242.358446929604 17234242.358446929604 60288.753590458 2023-12-10T18:05:10.215526+00:00 12345678.900056833401 12345678.900056833401 12345678.899994567037 12345678.899980507791 12345678.899980505928 17234242.112338684499 17234242.112338684499 17234242.178320422769 17234242.105450052768 17234242.105450052768 60288.753602025 2023-12-10T18:05:11.214973+00:00 12345678.899937894195 12345678.899937894195 12345678.899981658906 12345678.899953467771 12345678.899953464046 17234242.043990872800 17234242.043990872800 17234242.011841908097 17234241.927756622434 17234241.927756622434 60288.753613587 2023-12-10T18:05:12.213922+00:00 12345678.899948289618 12345678.899948289618 12345678.900006344542 12345678.900005783886 12345678.900005783886 17234241.101310662925 17234241.101310662925 17234241.362635832280 17234241.150071214885 17234241.150071214885 60288.753625170 2023-12-10T18:05:13.214730+00:00 12345678.900118893012 12345678.900118893012 12345678.900001795962 12345678.900015791878 12345678.900015791878 17234242.563575178385 17234242.563575178385 17234242.377703424543 17234242.637533701956 17234242.637533701956 60288.753636735 2023-12-10T18:05:14.213860+00:00 12345678.899920597672 12345678.899920597672 12345678.900003241375 12345678.899998936802 12345678.899998936802 17234242.796960189939 17234242.796960189939 17234242.646358542144 17234242.798212297261 17234242.798212297261 60288.753648316 2023-12-10T18:05:15.214445+00:00 12345678.899973252788 12345678.899973252788 12345678.900016527623 12345678.900010386482 12345678.900010388345 17234241.781279522926 17234241.781279522926 17234241.705395761877 17234241.442477684468 17234241.442477684468 60288.753660013 2023-12-10T18:05:16.225167+00:00 12345678.900122419000 12345678.900122419000 12345678.900006614625 12345678.900006396696 12345678.900006398559 17234241.924484368414 17234241.924484368414 17234242.084760647267 17234242.069742940366 17234242.069742940366 60288.753671466 2023-12-10T18:05:17.214707+00:00 12345678.899939682335 12345678.899939682335 12345678.900007233024 12345678.900011988357 12345678.900011988357 17234242.486534912139 17234242.486534912139 17234242.566889900714 17234242.502633307129 17234242.502633307129 60288.753683083 2023-12-10T18:05:18.218363+00:00 12345678.900042127818 12345678.900042127818 12345678.899995980784 12345678.899977309629 12345678.899977309629 17234242.720475163311 17234242.720475163311 17234242.545157361776 17234242.449270747602 17234242.449270747602 60288.753694614 2023-12-10T18:05:19.214660+00:00 12345678.899906650186 12345678.899906650186 12345678.899997491390 12345678.900007694960 12345678.900007694960 17234242.199415627867 17234242.199415627867 17234242.245432302356 17234242.362991586328 17234242.362991590053 60288.753706211 2023-12-10T18:05:20.216630+00:00 12345678.899969581515 12345678.899969581515 12345678.899987496436 12345678.899999950081 12345678.899999953806 17234242.119475133717 17234242.119475133717 17234242.140982635319 17234242.105004824698 17234242.105004824698 60288.753717753 2023-12-10T18:05:21.213822+00:00 12345678.900071084499 12345678.900071084499 12345678.899981752038 12345678.899979744107 12345678.899979744107 17234242.320503346622 17234242.320503346622 17234242.456262998283 17234242.382501315325 17234242.382501315325 60288.753729331 2023-12-10T18:05:22.214171+00:00 12345678.900049000978 12345678.900049000978 12345678.900010595098 12345678.900020273402 12345678.900020273402 17234242.471171744168 17234242.471171744168 17234242.396356999874 17234242.411627925932 17234242.411627925932 60288.753740909 2023-12-10T18:05:23.214523+00:00 12345678.900016285479 12345678.900016285479 12345678.900004381314 12345678.900031249970 12345678.900031249970 17234242.081210587174 17234242.081210587174 17234242.152180831879 17234242.025782410055 17234242.025782410055 60288.753752476 2023-12-10T18:05:24.213892+00:00 12345678.899999212474 12345678.899999212474 12345678.899994535372 12345678.899999998510 12345678.899999996647 17234242.672453660518 17234242.672453660518 17234242.607320241630 17234242.729112554342 17234242.729112550616 60288.753764036 2023-12-10T18:05:25.212701+00:00 12345678.899976752698 12345678.899976752698 12345678.900003220886 12345678.900009540841 12345678.900009538978 17234242.620577659458 17234242.620577659458 17234242.634368751198 17234242.775334592909 17234242.775334592909 60288.753775633 2023-12-10T18:05:26.214667+00:00 12345678.900053322315 12345678.900053322315 12345678.899999536574 12345678.899974213913 12345678.899974215776 17234242.358999975026 17234242.358999975026 17234242.193666115403 17234242.189415782690 17234242.189415782690 60288.753787205 2023-12-10T18:05:27.214489+00:00 12345678.900013715029 12345678.900013715029 12345678.900002524257 12345678.900000156835 12345678.900000156835 17234242.093464430422 17234242.093464430422 17234242.086569376290 17234242.051891710609 17234242.051891710609 60288.753798811 2023-12-10T18:05:28.217283+00:00 12345678.899923052639 12345678.899923052639 12345678.899982845411 12345678.899967826903 12345678.899967828766 17234242.345419421792 17234242.345419421792 17234242.317983269691 17234242.338119525462 17234242.338119525462 60288.753810319 2023-12-10T18:05:29.211556+00:00 12345678.899964151904 12345678.899964151904 12345678.900012580678 12345678.900035044178 12345678.900035046041 17234242.152726955712 17234242.152726955712 17234242.207959774882 17234242.208989206702 17234242.208989202976 60288.753821936 2023-12-10T18:05:30.215328+00:00 12345678.900044498965 12345678.900044498965 12345678.899982018396 12345678.899984035641 12345678.899984035641 17234242.224764354527 17234242.224764354527 17234242.396220803261 17234242.314886998385 17234242.314886998385 60288.753833515 2023-12-10T18:05:31.215701+00:00 12345678.899860344827 12345678.899860344827 12345678.899978090078 12345678.899952217937 12345678.899952216074 17234242.584357354790 17234242.584357354790 17234242.597201675177 17234242.614046033472 17234242.614046033472 60288.753845064 2023-12-10T18:05:32.213517+00:00 12345678.900045426562 12345678.900045426562 12345678.900003461167 12345678.899961147457 12345678.899961145595 17234242.625761557370 17234242.625761557370 17234242.544456802309 17234242.731841363013 17234242.731841363013 60288.753856821 2023-12-10T18:05:33.229325+00:00 12345678.899974932894 12345678.899974932894 12345678.900010785088 12345678.900016255677 12345678.900016253814 17234242.295080833137 17234242.295080833137 17234242.273135583848 17234242.153979197145 17234242.153979197145 60288.753868396 2023-12-10T18:05:34.229452+00:00 12345678.899986689910 12345678.899986689910 12345678.899989994243 12345678.899970926344 12345678.899970928207 17234242.623403113335 17234242.623403113335 17234242.584346126765 17234242.626910168678 17234242.626910168678 60288.753879889 2023-12-10T18:05:35.222386+00:00 12345678.899993602186 12345678.899993602186 12345678.900008024648 12345678.900004563853 12345678.900004563853 17234242.592935882509 17234242.592935882509 17234242.551552288234 17234242.608066298068 17234242.608066298068 60288.753891551 2023-12-10T18:05:36.230005+00:00 12345678.900143822655 12345678.900143822655 12345678.899998418987 12345678.899994246662 12345678.899994244799 17234241.778627440333 17234241.778627440333 17234241.897727750242 17234241.822393327951 17234241.822393327951 60288.753903132 2023-12-10T18:05:37.230614+00:00 12345678.899990677834 12345678.899990677834 12345678.900009842589 12345678.900002770126 12345678.900002770126 17234242.126811511815 17234242.126811511815 17234241.991927448660 17234242.126629136503 17234242.126629136503 60288.753914772 2023-12-10T18:05:38.236273+00:00 12345678.899846103042 12345678.899846103042 12345678.900005249307 12345678.900014458224 12345678.900014456362 17234242.175740897655 17234242.175740897655 17234242.229558829218 17234242.216023944318 17234242.216023944318 60288.753926273 2023-12-10T18:05:39.229979+00:00 12345678.900036569685 12345678.900036569685 12345678.899999134243 12345678.900009127334 12345678.900009127334 17234242.315468035638 17234242.315468035638 17234242.349552474916 17234242.350467264652 17234242.350467264652 60288.753937753 2023-12-10T18:05:40.221873+00:00 12345678.899937834591 12345678.899937834591 12345678.899970678613 12345678.899959901348 12345678.899959901348 17234242.264474343508 17234242.264474343508 17234242.279333427548 17234242.406870476902 17234242.406870476902 60288.753949434 2023-12-10T18:05:41.231101+00:00 12345678.900015713647 12345678.900015713647 12345678.899994118139 12345678.899992734194 12345678.899992736056 17234242.266155868769 17234242.266155868769 17234242.279434442520 17234242.268281649798 17234242.268281649798 60288.753960905 2023-12-10T18:05:42.222205+00:00 12345678.900011051446 12345678.900011051446 12345678.899993659928 12345678.899988532066 12345678.899988532066 17234242.880723666400 17234242.880723666400 17234242.779018349946 17234242.931156635284 17234242.931156635284 60288.753972472 2023-12-10T18:05:43.221586+00:00 12345678.900133084506 12345678.900133084506 12345678.899996591732 12345678.899990422651 12345678.899990420789 17234242.500155270100 17234242.500155270100 17234242.464195918292 17234242.368452217430 17234242.368452217430 60288.753984159 2023-12-10T18:05:44.231339+00:00 12345678.899985250086 12345678.899985250086 12345678.899999240413 12345678.900034347549 12345678.900034345686 17234242.442748714238 17234242.442748714238 17234242.456144060940 17234242.502962056547 17234242.502962056547 60288.753995736 2023-12-10T18:05:45.231560+00:00 12345678.899856500328 12345678.899856500328 12345678.899997454137 12345678.900022299960 12345678.900022298098 17234242.400969427079 17234242.400969427079 17234242.454889863729 17234242.558465711772 17234242.558465711772 60288.754007343 2023-12-10T18:05:46.234444+00:00 12345678.900031356141 12345678.900031356141 12345678.899999866262 12345678.900004073977 12345678.900004073977 17234242.363509140909 17234242.363509140909 17234242.449905235320 17234242.432153448462 17234242.432153448462 60288.754018861 2023-12-10T18:05:47.229616+00:00 12345678.899973254651 12345678.899973254651 12345678.900003587827 12345678.900010529906 12345678.900010528043 17234242.631359752268 17234242.631359752268 17234242.550731871277 17234242.558898560703 17234242.558898560703 60288.754030348 2023-12-10T18:05:48.222097+00:00 12345678.900164585561 12345678.900164585561 12345678.900024704635 12345678.900031888857 12345678.900031886995 17234242.174110360444 17234242.174110360444 17234242.230707678944 17234242.096622791141 17234242.096622791141 60288.754041996 2023-12-10T18:05:49.228480+00:00 12345678.899834319949 12345678.899834319949 12345678.899971170351 12345678.899922657758 12345678.899922657758 17234241.803047019988 17234241.803047019988 17234241.855140261352 17234241.757435493171 17234241.757435493171 60288.754053573 2023-12-10T18:05:50.228675+00:00 12345678.900101490319 12345678.900101490319 12345678.899998245761 12345678.899975923821 12345678.899975921959 17234242.582366470248 17234242.582366470248 17234242.507766090333 17234242.715920854360 17234242.715920854360 60288.754065074 2023-12-10T18:05:51.222348+00:00 12345678.899924647063 12345678.899924647063 12345678.899959404022 12345678.899944456294 12345678.899944456294 17234242.531898912042 17234242.531898912042 17234242.602273095399 17234242.544006310403 17234242.544006310403 60288.754076690 2023-12-10T18:05:52.226063+00:00 12345678.899986084551 12345678.899986084551 12345678.900007527322 12345678.900029385462 12345678.900029387325 17234242.541699219495 17234242.541699219495 17234242.463069651276 17234242.327542550862 17234242.327542550862 60288.754088333 2023-12-10T18:05:53.231973+00:00 12345678.899944875389 12345678.899944875389 12345678.899999486282 12345678.899989925325 12345678.899989925325 17234242.706633545458 17234242.706633545458 17234242.714378092438 17234242.826604705304 17234242.826604705304 60288.754099774 2023-12-10T18:05:54.220486+00:00 12345678.899993522093 12345678.899993522093 12345678.899977630004 12345678.899966333061 12345678.899966334924 17234242.538597565144 17234242.538597565144 17234242.677483737469 17234242.626388490200 17234242.626388490200 60288.754111361 2023-12-10T18:05:55.221545+00:00 12345678.900003576651 12345678.900003576651 12345678.900014562532 12345678.900006765500 12345678.900006765500 17234242.980677679181 17234242.980677679181 17234242.762770742178 17234242.725835282356 17234242.725835282356 60288.754122921 2023-12-10T18:05:56.220345+00:00 12345678.900058671832 12345678.900058671832 12345678.900018058717 12345678.900054177269 12345678.900054179132 17234242.786002602428 17234242.786002602428 17234242.830324634910 17234242.738570354879 17234242.738570351154 60288.754134624 2023-12-10T18:05:57.231558+00:00 12345678.900090776384 12345678.900090776384 12345678.899999704212 12345678.900028038770 12345678.900028038770 17234243.088593184948 17234243.088593184948 17234243.116413582116 17234243.209833323956 17234243.209833323956 60288.754146179 2023-12-10T18:05:58.229881+00:00 12345678.899992235005 12345678.899992235005 12345678.899996569380 12345678.899992652237 12345678.899992650375 17234242.839656703174 17234242.839656703174 17234242.855089664459 17234242.841353576630 17234242.841353576630 60288.754157708 2023-12-10T18:05:59.225942+00:00 12345678.899889966473 12345678.899889966473 12345678.900002416223 12345678.900019234046 12345678.900019234046 17234242.865147039294 17234242.865147039294 17234242.748646844178 17234242.856641419232 17234242.856641419232 60288.754169228 2023-12-10T18:06:00.221273+00:00 12345678.900055147707 12345678.900055147707 12345678.900023395196 12345678.900043999776 12345678.900044003502 17234242.742920890450 17234242.742920890450 17234242.855385445058 17234242.787132497877 17234242.787132497877 60288.754180890 2023-12-10T18:06:01.228842+00:00 12345678.900080095977 12345678.900080095977 12345678.899987734854 12345678.899993233383 12345678.899993233383 17234243.321491021663 17234243.321491021663 17234243.229639772326 17234243.175018426031 17234243.175018426031 60288.754192329 2023-12-10T18:06:02.217181+00:00 12345678.899984914809 12345678.899984914809 12345678.899986688048 12345678.899993445724 12345678.899993447587 17234243.059545982629 17234243.059545982629 17234243.276719089597 17234243.234231688082 17234243.234231688082 60288.754204187 2023-12-10T18:06:03.241706+00:00 12345678.899930454791 12345678.899930454791 12345678.899992287159 12345678.899976154789 12345678.899976156652 17234243.700264647603 17234243.700264647603 17234243.618419852108 17234243.763884849846 17234243.763884849846 60288.754215482 2023-12-10T18:06:04.217613+00:00 12345678.899970222265 12345678.899970222265 12345678.899993112311 12345678.899999694899 12345678.899999694899 17234244.004423268139 17234244.004423268139 17234243.830821957439 17234243.897520203143 17234243.897520203143 60288.754227028 2023-12-10T18:06:05.215246+00:00 12345678.899940168485 12345678.899940168485 12345678.899994188920 12345678.899986490607 12345678.899986490607 17234243.601419776678 17234243.601419776678 17234243.722916167229 17234243.686629198492 17234243.686629198492 60288.754238619 2023-12-10T18:06:06.216714+00:00 12345678.900117831305 12345678.900117831305 12345678.899992687628 12345678.899969093502 12345678.899969091639 17234243.246927939355 17234243.246927939355 17234243.288607601076 17234243.152222368866 17234243.152222368866 60288.754250171 2023-12-10T18:06:07.214793+00:00 12345678.900047745556 12345678.900047745556 12345678.899999847636 12345678.900001440197 12345678.900001436472 17234243.171523142606 17234243.171523142606 17234243.200982667506 17234243.202978946269 17234243.202978946269 60288.754261744 2023-12-10T18:06:08.214687+00:00 12345678.899955956265 12345678.899955956265 12345678.899999639019 12345678.900010945275 12345678.900010945275 17234243.152298260480 17234243.152298260480 17234243.205016471446 17234243.202335692942 17234243.202335692942 60288.754273308 2023-12-10T18:06:09.213827+00:00 12345678.899939374998 12345678.899939374998 12345678.900022557005 12345678.900002626702 12345678.900002624840 17234243.908883396536 17234243.908883396536 17234243.640314016491 17234243.743015922606 17234243.743015922606 60288.754284916 2023-12-10T18:06:10.216759+00:00 12345678.900000846013 12345678.900000846013 12345678.900002935901 12345678.899993291125 12345678.899993292987 17234243.217645969242 17234243.217645969242 17234243.416089359671 17234243.345065828413 17234243.345065828413 60288.754296455 2023-12-10T18:06:11.213715+00:00 12345678.899964163080 12345678.899964163080 12345678.899987369776 12345678.899971021339 12345678.899971021339 17234243.591807831079 17234243.591807831079 17234243.498914606869 17234243.691234290600 17234243.691234290600 60288.754308032 2023-12-10T18:06:12.213932+00:00 12345678.900064839050 12345678.900064839050 12345678.899992803112 12345678.899992909282 12345678.899992909282 17234243.172341674566 17234243.172341674566 17234243.333219841123 17234243.298178676516 17234243.298178676516 60288.754319607 2023-12-10T18:06:13.214033+00:00 12345678.900057200342 12345678.900057200342 12345678.900003703311 12345678.899992592633 12345678.899992590770 17234243.944221395999 17234243.944221395999 17234243.811150595546 17234243.965781312436 17234243.965781312436 60288.754331183 2023-12-10T18:06:14.214227+00:00 12345678.899980613962 12345678.899980613962 12345678.899983348325 12345678.899955946952 12345678.899955948815 17234243.519542679191 17234243.519542679191 17234243.547820739448 17234243.427861973643 17234243.427861973643 60288.754342940 2023-12-10T18:06:15.230000+00:00 12345678.899920972064 12345678.899920972064 12345678.899977736175 12345678.899960529059 12345678.899960529059 17234242.530555993319 17234242.530555993319 17234242.568873032928 17234242.228651076555 17234242.228651076555 60288.754354323 2023-12-10T18:06:16.213499+00:00 12345678.899947112426 12345678.899947112426 12345678.899998076260 12345678.900014122948 12345678.900014119223 17234242.735261820257 17234242.735261820257 17234242.875294733793 17234242.877432923764 17234242.877432923764 60288.754365894 2023-12-10T18:06:17.213232+00:00 12345678.899982480332 12345678.899982480332 12345678.900009030476 12345678.900032194331 12345678.900032194331 17234243.683136556298 17234243.683136556298 17234243.563625279814 17234243.733937565237 17234243.733937565237 60288.754377474 2023-12-10T18:06:18.213774+00:00 12345678.900124358013 12345678.900124358013 12345678.899996858090 12345678.900000061840 12345678.900000063702 17234243.135446805507 17234243.135446805507 17234242.945432189852 17234243.157661974430 17234243.157661974430 60288.754389045 2023-12-10T18:06:19.213463+00:00 12345678.899879384786 12345678.899879384786 12345678.900011615828 12345678.900022048503 12345678.900022046641 17234242.058690354228 17234242.058690354228 17234242.232302993536 17234242.145137064159 17234242.145137064159 60288.754400765 2023-12-10T18:06:20.226087+00:00 12345678.900023572147 12345678.900023572147 12345678.899997735396 12345678.899985047057 12345678.899985048920 17234242.964796993881 17234242.964796993881 17234242.857891198248 17234242.808624379337 17234242.808624379337 60288.754412206 2023-12-10T18:06:21.214579+00:00 12345678.900063307956 12345678.900063307956 12345678.899991849437 12345678.899974308908 12345678.899974308908 17234243.266451023519 17234243.266451023519 17234243.261243481189 17234243.222830653191 17234243.222830653191 60288.754423772 2023-12-10T18:06:22.213935+00:00 12345678.900021739304 12345678.900021739304 12345678.900006789714 12345678.900016799569 12345678.900016799569 17234242.998866334558 17234242.998866334558 17234243.026060141623 17234243.054278455675 17234243.054278455675 60288.754435342 2023-12-10T18:06:23.213560+00:00 12345678.900026461110 12345678.900026461110 12345678.899986749515 12345678.900004055351 12345678.900004053488 17234242.337554402649 17234242.337554402649 17234242.356358047575 17234242.356429599226 17234242.356429599226 60288.754446931 2023-12-10T18:06:24.214806+00:00 12345678.899913609028 12345678.899913609028 12345678.900010153651 12345678.900032697245 12345678.900032695383 17234242.545437030494 17234242.545437030494 17234242.588773589581 17234242.561534199864 17234242.561534199864 60288.754458495 2023-12-10T18:06:25.214025+00:00 12345678.899890230969 12345678.899890230969 12345678.899981822819 12345678.899974597618 12345678.899974597618 17234243.496911697090 17234243.496911697090 17234243.541467066854 17234243.613920502365 17234243.613920502365 60288.754470074 2023-12-10T18:06:26.214391+00:00 12345678.900050967932 12345678.900050967932 12345678.899971863255 12345678.899963699281 12345678.899963699281 17234243.037665396929 17234243.037665396929 17234243.038553368300 17234242.927897203714 17234242.927897203714 60288.754481651 2023-12-10T18:06:27.214618+00:00 12345678.900033481419 12345678.900033481419 12345678.899987349287 12345678.900025710464 12345678.900025708601 17234242.958302780986 17234242.958302780986 17234242.813477169722 17234242.868540968746 17234242.868540972471 60288.754493225 2023-12-10T18:06:28.214653+00:00 12345678.899938233197 12345678.899938233197 12345678.899990992621 12345678.899998808280 12345678.899998808280 17234243.087512537837 17234243.087512537837 17234242.981904134154 17234243.085624843836 17234243.085624843836 60288.754504797 2023-12-10T18:06:29.214479+00:00 12345678.900017920882 12345678.900017920882 12345678.900044720620 12345678.900055380538 12345678.900055382401 17234242.559369709343 17234242.559369709343 17234242.756138488650 17234242.531376890838 17234242.531376890838 60288.754516372 2023-12-10T18:06:30.214532+00:00 12345678.900010522455 12345678.900010522455 12345678.900006234646 12345678.899993125349 12345678.899993125349 17234243.456357181072 17234243.456357181072 17234243.354441013187 17234243.485713891685 17234243.485713895410 60288.754527941 2023-12-10T18:06:31.214083+00:00 12345678.900071099401 12345678.900071099401 12345678.899999607354 12345678.900002816692 12345678.900002814829 17234243.015862446278 17234243.015862446278 17234243.086194984615 17234242.930663589388 17234242.930663589388 60288.754539512 2023-12-10T18:06:32.213852+00:00 12345678.899913525209 12345678.899913525209 12345678.900000605732 12345678.900017611682 12345678.900017609820 17234243.284597855061 17234243.284597855061 17234243.312593001872 17234243.281067736447 17234243.281067736447 60288.754551106 2023-12-10T18:06:33.215556+00:00 12345678.899982728064 12345678.899982728064 12345678.900002388284 12345678.899981603026 12345678.899981603026 17234243.676948063076 17234243.676948063076 17234243.652305088937 17234243.666923068464 17234243.666923068464 60288.754562656 2023-12-10T18:06:34.213513+00:00 12345678.899983957410 12345678.899983957410 12345678.899991700426 12345678.899986321107 12345678.899986319244 17234243.237652126700 17234243.237652126700 17234243.379016220570 17234243.268396314234 17234243.268396314234 60288.754574241 2023-12-10T18:06:35.214396+00:00 12345678.900050288066 12345678.900050288066 12345678.900005480275 12345678.900038458407 12345678.900038454682 17234243.309199467301 17234243.309199467301 17234243.224064428359 17234243.282253421843 17234243.282253421843 60288.754585829 2023-12-10T18:06:36.215637+00:00 12345678.899935923517 12345678.899935923517 12345678.899969261140 12345678.899992601946 12345678.899992600083 17234243.565916899592 17234243.565916899592 17234243.561394646764 17234243.605674274266 17234243.605674274266 60288.754597382 2023-12-10T18:06:37.213760+00:00 12345678.900151256472 12345678.900151256472 12345678.899986216798 12345678.899997595698 12345678.899997595698 17234244.064743798226 17234244.064743798226 17234243.896993760020 17234243.987314712256 17234243.987314712256 60288.754608958 2023-12-10T18:06:38.213943+00:00 12345678.899966163561 12345678.899966163561 12345678.900003351271 12345678.899996265769 12345678.899996269494 17234243.362857487053 17234243.362857487053 17234243.528733216226 17234243.455459557474 17234243.455459557474 60288.754620535 2023-12-10T18:06:39.214203+00:00 12345678.900020614266 12345678.900020614266 12345678.899986015633 12345678.899962790310 12345678.899962790310 17234243.738023210317 17234243.738023210317 17234243.663712870330 17234243.747582398355 17234243.747582398355 60288.754632363 2023-12-10T18:06:40.236153+00:00 12345678.899871947244 12345678.899871947244 12345678.900011163205 12345678.900035718456 12345678.900035718456 17234243.485269162804 17234243.485269162804 17234243.492975864559 17234243.440934352577 17234243.440934352577 60288.754643844 2023-12-10T18:06:41.228111+00:00 12345678.900085708126 12345678.900085708126 12345678.900014037266 12345678.900036714971 12345678.900036714971 17234243.588703036308 17234243.588703036308 17234243.545594993979 17234243.614929847419 17234243.614929847419 60288.754655343 2023-12-10T18:06:42.221686+00:00 12345678.900053525344 12345678.900053525344 12345678.899994939566 12345678.899994093925 12345678.899994095787 17234243.528143551201 17234243.528143551201 17234243.416730802506 17234243.392826110125 17234243.392826110125 60288.754666995 2023-12-10T18:06:43.228383+00:00 12345678.899944799021 12345678.899944799021 12345678.899997308850 12345678.900010891259 12345678.900010891259 17234242.982511393726 17234242.982511393726 17234243.259232245386 17234243.036052156240 17234243.036052156240 60288.754678580 2023-12-10T18:06:44.229325+00:00 12345678.899893498048 12345678.899893498048 12345678.900002904236 12345678.900008570403 12345678.900008572266 17234243.682462926954 17234243.682462926954 17234243.589048124850 17234243.756639722735 17234243.756639722735 60288.754690155 2023-12-10T18:06:45.229377+00:00 12345678.900028733537 12345678.900028733537 12345678.899980492890 12345678.899974226952 12345678.899974223226 17234243.373665630817 17234243.373665630817 17234243.418075568974 17234243.248622074723 17234243.248622074723 60288.754701738 2023-12-10T18:06:46.230207+00:00 12345678.900005662814 12345678.900005662814 12345678.899998089299 12345678.899987014011 12345678.899987015873 17234243.456448867917 17234243.456448867917 17234243.364325437695 17234243.292640957981 17234243.292640957981 60288.754713298 2023-12-10T18:06:47.228922+00:00 12345678.899998951703 12345678.899998951703 12345678.899996468797 12345678.899982707575 12345678.899982705712 17234242.915235318244 17234242.915235318244 17234243.050551377237 17234243.026852771640 17234243.026852771640 60288.754724940 2023-12-10T18:06:48.234801+00:00 12345678.900071991608 12345678.900071991608 12345678.899991925806 12345678.900008026510 12345678.900008028373 17234243.505154654384 17234243.505154654384 17234243.439066752791 17234243.521696422249 17234243.521696422249 60288.754736374 2023-12-10T18:06:49.222735+00:00 12345678.900002663955 12345678.900002663955 12345678.899992672727 12345678.900012714788 12345678.900012712926 17234243.714984875172 17234243.714984875172 17234243.690375089645 17234243.795294422656 17234243.795294422656 60288.754748043 2023-12-10T18:06:50.230893+00:00 12345678.900051236153 12345678.900051236153 12345678.900014234707 12345678.900066133589 12345678.900066131726 17234243.920135248452 17234243.920135248452 17234243.791569884866 17234243.925245843828 17234243.925245843828 60288.754759615 2023-12-10T18:06:51.230722+00:00 12345678.899869689718 12345678.899869689718 12345678.899984700605 12345678.899976309389 12345678.899976309389 17234243.007757518440 17234243.007757518440 17234243.125842537731 17234242.952032469213 17234242.952032469213 60288.754771099 2023-12-10T18:06:52.222991+00:00 12345678.900031670928 12345678.900031670928 12345678.900017568842 12345678.900016034022 12345678.900016034022 17234243.133093744516 17234243.133093744516 17234243.218612171710 17234243.155382219702 17234243.155382219702 60288.754782733 2023-12-10T18:06:53.228143+00:00 12345678.900004293770 12345678.900004293770 12345678.900007134303 12345678.900032766163 12345678.900032766163 17234243.908993206918 17234243.908993206918 17234243.819865699857 17234244.010950110853 17234244.010950110853 60288.754794336 2023-12-10T18:06:54.230621+00:00 12345678.900038298219 12345678.900038298219 12345678.899998664856 12345678.900002572685 12345678.900002572685 17234243.577839303762 17234243.577839303762 17234243.528532054275 17234243.536478180438 17234243.536478180438 60288.754805786 2023-12-10T18:06:55.219897+00:00 12345678.899867085740 12345678.899867085740 12345678.899995343760 12345678.899971896783 12345678.899971896783 17234243.411151062697 17234243.411151062697 17234243.408666703850 17234243.430581528693 17234243.430581528693 60288.754817426 2023-12-10T18:06:56.225590+00:00 12345678.899994585663 12345678.899994585663 12345678.899983569980 12345678.899979049340 12345678.899979047477 17234243.459461703897 17234243.459461703897 17234243.448638770729 17234243.526183836162 17234243.526183836162 60288.754828962 2023-12-10T18:06:57.222358+00:00 12345678.900106523186 12345678.900106523186 12345678.900017503649 12345678.900030773133 12345678.900030774996 17234243.655030079186 17234243.655030079186 17234243.750295877457 17234243.766689818352 17234243.766689818352 60288.754840513 2023-12-10T18:06:58.220341+00:00 12345678.899919528514 12345678.899919528514 12345678.899971049279 12345678.899948166683 12345678.899948164821 17234243.625635124743 17234243.625635124743 17234243.662553958595 17234243.471761532128 17234243.471761532128 60288.754852019 2023-12-10T18:06:59.214449+00:00 12345678.899982441217 12345678.899982441217 12345678.899988794699 12345678.900022290647 12345678.900022288784 17234243.392761956900 17234243.392761956900 17234243.313069909811 17234243.415070671588 17234243.415070671588 60288.754863773 2023-12-10T18:07:00.229938+00:00 12345678.900056207553 12345678.900056207553 12345678.899993203580 12345678.899994891137 12345678.899994891137 17234243.110198520124 17234243.110198520124 17234243.126907307655 17234243.248535942286 17234243.248535942286 60288.754875337 2023-12-10T18:07:01.229132+00:00 12345678.900056701154 12345678.900056701154 12345678.900002805516 12345678.900013199076 12345678.900013199076 17234243.139154229313 17234243.139154229313 17234243.180572614074 17234243.043661978096 17234243.043661978096 60288.754886989 2023-12-10T18:07:02.235822+00:00 12345678.899946922436 12345678.899946922436 12345678.899975575507 12345678.899957200512 12345678.899957200512 17234243.563263941556 17234243.563263941556 17234243.622745957226 17234243.595960795879 17234243.595960795879 60288.754898411 2023-12-10T18:07:03.222679+00:00 12345678.899968519807 12345678.899968519807 12345678.900006396696 12345678.900013117120 12345678.900013117120 17234243.895251013339 17234243.895251013339 17234243.789281357080 17234243.732544343919 17234243.732544343919 60288.754909887 2023-12-10T18:07:04.214263+00:00 12345678.900077024475 12345678.900077024475 12345678.900005361065 12345678.900006793439 12345678.900006793439 17234243.498164672405 17234243.498164672405 17234243.490275710821 17234243.457461509854 17234243.457461509854 60288.754921464 2023-12-10T18:07:05.214475+00:00 12345678.899971671402 12345678.899971671402 12345678.900005089119 12345678.899994943291 12345678.899994945154 17234243.619259785861 17234243.619259785861 17234243.658214177936 17234243.664251901209 17234243.664251904935 60288.754933083 2023-12-10T18:07:06.218412+00:00 12345678.900029795244 12345678.900029795244 12345678.900001345202 12345678.900007015094 12345678.900007013232 17234244.071757286787 17234244.071757286787 17234243.994685199112 17234244.057960473001 17234244.057960473001 60288.754944597 2023-12-10T18:07:07.213234+00:00 12345678.899864507839 12345678.899864507839 12345678.899985477328 12345678.899972766638 12345678.899972766638 17234243.743508476764 17234243.743508476764 17234243.813565842807 17234243.831025913358 17234243.831025913358 60288.754956176 2023-12-10T18:07:08.213569+00:00 12345678.900084210560 12345678.900084210560 12345678.899989400059 12345678.899993017316 12345678.899993017316 17234243.717310611159 17234243.717310611159 17234243.685980591923 17234243.718340437859 17234243.718340434134 60288.754967797 2023-12-10T18:07:09.217617+00:00 12345678.900036361068 12345678.900036361068 12345678.899978252128 12345678.899960352108 12345678.899960350245 17234243.697262585163 17234243.697262585163 17234243.637588139623 17234243.643436770886 17234243.643436774611 60288.754979418 2023-12-10T18:07:10.221710+00:00 12345678.899880366400 12345678.899880366400 12345678.900020563975 12345678.900044646114 12345678.900044646114 17234243.487435329705 17234243.487435329705 17234243.582299064845 17234243.477232545614 17234243.477232545614 60288.754991081 2023-12-10T18:07:11.229384+00:00 12345678.900101555511 12345678.900101555511 12345678.900002311915 12345678.900027418509 12345678.900027418509 17234243.776633288711 17234243.776633288711 17234243.807372141629 17234243.826895345002 17234243.826895345002 60288.755002553 2023-12-10T18:07:12.220529+00:00 12345678.899920208380 12345678.899920208380 12345678.900004653260 12345678.900012370199 12345678.900012368336 17234243.845739774406 17234243.845739774406 17234243.832890167832 17234243.793137673289 17234243.793137673289 60288.755014144 2023-12-10T18:07:13.222039+00:00 12345678.899982130155 12345678.899982130155 12345678.900003079325 12345678.900014359504 12345678.900014359504 17234243.925532139838 17234243.925532139838 17234243.831752363592 17234243.935177475214 17234243.935177475214 60288.755025781 2023-12-10T18:07:14.227475+00:00 12345678.899981113151 12345678.899981113151 12345678.900000501424 12345678.899990577251 12345678.899990577251 17234243.655390277505 17234243.655390277505 17234243.733887463808 17234243.805345613509 17234243.805345613509 60288.755037459 2023-12-10T18:07:15.236468+00:00 12345678.900157749653 12345678.900157749653 12345678.900000108406 12345678.899993252009 12345678.899993253872 17234243.808954194188 17234243.808954194188 17234243.659519772977 17234243.711813248694 17234243.711813248694 60288.755048955 2023-12-10T18:07:16.229688+00:00 12345678.899973031133 12345678.899973031133 12345678.900000361726 12345678.900003444403 12345678.900003446266 17234243.549149077386 17234243.549149077386 17234243.600901383907 17234243.618240963668 17234243.618240963668 60288.755060516 2023-12-10T18:07:17.228570+00:00 12345678.899995571002 12345678.899995571002 12345678.899998573586 12345678.900012960657 12345678.900012960657 17234243.641010947526 17234243.641010947526 17234243.792545694858 17234243.711838364601 17234243.711838364601 60288.755072060 2023-12-10T18:07:18.225999+00:00 12345678.899980122223 12345678.899980122223 12345678.900000520051 12345678.899988187477 12345678.899988185614 17234244.156272113323 17234244.156272113323 17234244.178701937199 17234244.111897435039 17234244.111897435039 60288.755083621 2023-12-10T18:07:19.224886+00:00 12345678.899940097705 12345678.899940097705 12345678.899987118319 12345678.899972388521 12345678.899972386658 17234244.385441362858 17234244.385441362858 17234244.207546744496 17234244.344861805439 17234244.344861805439 60288.755095250 2023-12-10T18:07:20.229643+00:00 12345678.899932846427 12345678.899932846427 12345678.899985793978 12345678.899983480573 12345678.899983480573 17234243.727039743215 17234243.727039743215 17234243.862441103905 17234243.879652719945 17234243.879652719945 60288.755106740 2023-12-10T18:07:21.222346+00:00 12345678.899979291484 12345678.899979291484 12345678.899999659508 12345678.899985808879 12345678.899985808879 17234243.646268993616 17234243.646268993616 17234243.826864011586 17234243.640309561044 17234243.640309561044 60288.755118418 2023-12-10T18:07:22.231348+00:00 12345678.900023348629 12345678.900023348629 12345678.899997606874 12345678.899968028069 12345678.899968028069 17234245.065299734473 17234245.065299734473 17234244.728336241096 17234245.016675088555 17234245.016675088555 60288.755130012 2023-12-10T18:07:23.232982+00:00 12345678.900010008365 12345678.900010008365 12345678.899986011907 12345678.899978816509 12345678.899978814647 17234243.949179433286 17234243.949179433286 17234244.095191907138 17234244.061202019453 17234244.061202019453 60288.755141447 2023-12-10T18:07:24.221061+00:00 12345678.900032501668 12345678.900032501668 12345678.900001790375 12345678.900015652180 12345678.900015654042 17234243.750976510346 17234243.750976510346 17234243.704824216664 17234243.497142847627 17234243.497142851353 60288.755153092 2023-12-10T18:07:25.227133+00:00 12345678.900074267760 12345678.900074267760 12345678.900008359924 12345678.900008268654 12345678.900008266792 17234244.201942637563 17234244.201942637563 17234244.157884262502 17234244.372273553163 17234244.372273553163 60288.755164771 2023-12-10T18:07:26.236193+00:00 12345678.899889700115 12345678.899889700115 12345678.900006111711 12345678.899990867823 12345678.899990865961 17234243.560761637986 17234243.560761637986 17234243.650123581290 17234243.594718605280 17234243.594718605280 60288.755176268 2023-12-10T18:07:27.229514+00:00 12345678.900121251121 12345678.900121251121 12345678.899997698143 12345678.900001870468 12345678.900001870468 17234243.586240746081 17234243.586240746081 17234243.557977095246 17234243.460262823850 17234243.460262823850 60288.755187860 2023-12-10T18:07:28.231112+00:00 12345678.899947797880 12345678.899947797880 12345678.900008503348 12345678.900007413700 12345678.900007413700 17234243.802090760320 17234243.802090760320 17234243.806766439229 17234243.803635124117 17234243.803635124117 60288.755199405 2023-12-10T18:07:29.228623+00:00 12345678.899947339669 12345678.899947339669 12345678.899992767721 12345678.900000590831 12345678.900000588968 17234244.112109482288 17234244.112109482288 17234243.932406354696 17234243.933843962848 17234243.933843962848 60288.755210891 2023-12-10T18:07:30.220999+00:00 12345678.900007294491 12345678.900007294491 12345678.899984829128 12345678.899990819395 12345678.899990819395 17234243.858904179186 17234243.858904179186 17234244.073897942901 17234244.140305403620 17234244.140305403620 60288.755222535 2023-12-10T18:07:31.227001+00:00 12345678.899943323806 12345678.899943323806 12345678.899997029454 12345678.899997882545 12345678.899997880682 17234243.886549208313 17234243.886549208313 17234243.865729387850 17234243.833114653826 17234243.833114653826 60288.755234101 2023-12-10T18:07:32.226298+00:00 12345678.900038579479 12345678.900038579479 12345678.899991163984 12345678.899976756424 12345678.899976756424 17234244.186101041734 17234244.186101041734 17234244.127770669758 17234244.070749118924 17234244.070749118924 60288.755245729 2023-12-10T18:07:33.231005+00:00 12345678.899980945513 12345678.899980945513 12345678.899988818914 12345678.899974031374 12345678.899974033237 17234244.743552144617 17234244.743552144617 17234244.612998563796 17234244.625884171575 17234244.625884171575 60288.755257357 2023-12-10T18:07:34.235613+00:00 12345678.899981213734 12345678.899981213734 12345678.900013459846 12345678.900022495538 12345678.900022495538 17234243.844631768763 17234243.844631768763 17234244.072987034917 17234243.993147175759 17234243.993147175759 60288.755268867 2023-12-10T18:07:35.230082+00:00 12345678.900013519451 12345678.900013519451 12345678.899989545345 12345678.899974741042 12345678.899974741042 17234244.146688647568 17234244.146688647568 17234244.019355885684 17234244.113372489810 17234244.113372489810 60288.755280461 2023-12-10T18:07:36.231830+00:00 12345678.900096278638 12345678.900096278638 12345678.899994904175 12345678.900010187179 12345678.900010187179 17234244.193074788898 17234244.193074788898 17234244.215114545077 17234244.182323426008 17234244.182323426008 60288.755291915 2023-12-10T18:07:37.221466+00:00 12345678.899902604520 12345678.899902604520 12345678.899979457259 12345678.899989245459 12345678.899989245459 17234244.591982651502 17234244.591982651502 17234244.555736005306 17234244.692981805652 17234244.692981805652 60288.755303573 2023-12-10T18:07:38.228693+00:00 12345678.900097565725 12345678.900097565725 12345678.900018880144 12345678.899990111589 12345678.899990109727 17234244.277173403651 17234244.277173403651 17234244.214774049819 17234244.116343867034 17234244.116343867034 60288.755315050 2023-12-10T18:07:39.220286+00:00 12345678.899895280600 12345678.899895280600 12345678.899981021881 12345678.899941762909 12345678.899941762909 17234244.415312658995 17234244.415312658995 17234244.684331018478 17234244.649189446121 17234244.649189446121 60288.755326734 2023-12-10T18:07:40.229866+00:00 12345678.900106525049 12345678.900106525049 12345678.899992763996 12345678.899990191683 12345678.899990189821 17234244.936069749296 17234244.936069749296 17234244.912034232169 17234245.017316710204 17234245.017316710204 60288.755338300 2023-12-10T18:07:41.229122+00:00 12345678.899949055165 12345678.899949055165 12345678.899995980784 12345678.899998296052 12345678.899998296052 17234244.956348355860 17234244.956348355860 17234244.668245371431 17234244.800489746034 17234244.800489746034 60288.755349923 2023-12-10T18:07:42.233377+00:00 12345678.899981070310 12345678.899981070310 12345678.899993173778 12345678.899981677532 12345678.899981677532 17234244.305619716644 17234244.305619716644 17234244.377068191767 17234244.248530667275 17234244.248530671000 60288.755361474 2023-12-10T18:07:43.231319+00:00 12345678.899950090796 12345678.899950090796 12345678.900001186877 12345678.900010779500 12345678.900010777637 17234244.385429035872 17234244.385429035872 17234244.431612346321 17234244.269304703921 17234244.269304703921 60288.755373019 2023-12-10T18:07:44.228877+00:00 12345678.899971153587 12345678.899971153587 12345678.899990621954 12345678.899972977117 12345678.899972977117 17234244.584602486342 17234244.584602486342 17234244.756359882653 17234244.732424933463 17234244.732424933463 60288.755384594 2023-12-10T18:07:45.228925+00:00 12345678.900000343099 12345678.900000343099 12345678.899999871850 12345678.899982677773 12345678.899982675910 17234245.173263665289 17234245.173263665289 17234244.935197886080 17234245.156561851501 17234245.156561851501 60288.755396164 2023-12-10T18:07:46.228609+00:00 12345678.900079807267 12345678.900079807267 12345678.899998409674 12345678.900009386241 12345678.900009384379 17234244.357751954347 17234244.357751954347 17234244.504511635751 17234244.387183308601 17234244.387183308601 60288.755407624 2023-12-10T18:07:47.218703+00:00 12345678.899943359196 12345678.899943359196 12345678.900002762675 12345678.900024425238 12345678.900024425238 17234244.711902733892 17234244.711902733892 17234244.684420980513 17234244.576136853546 17234244.576136853546 60288.755419322 2023-12-10T18:07:48.229415+00:00 12345678.900089753792 12345678.900089753792 12345678.900004046038 12345678.900029951707 12345678.900029955432 17234244.875621624291 17234244.875621624291 17234244.814124915749 17234244.783610034734 17234244.783610034734 60288.755430900 2023-12-10T18:07:49.229768+00:00 12345678.899928748608 12345678.899928748608 12345678.900014040992 12345678.900039348751 12345678.900039346889 17234244.948366824538 17234244.948366824538 17234244.913023281842 17234245.022817913443 17234245.022817913443 60288.755442375 2023-12-10T18:07:50.221180+00:00 12345678.900042092428 12345678.900042092428 12345678.899984868243 12345678.899995069951 12345678.899995068088 17234244.924528628588 17234244.924528628588 17234244.991951484233 17234244.939898367971 17234244.939898371696 60288.755454011 2023-12-10T18:07:51.226540+00:00 12345678.899993827567 12345678.899993827567 12345678.899984195828 12345678.899972749874 12345678.899972753599 17234244.999057602137 17234244.999057602137 17234244.932696774602 17234244.964687831700 17234244.964687831700 60288.755465612 2023-12-10T18:07:52.228853+00:00 12345678.899996651337 12345678.899996651337 12345678.899999909103 12345678.899997431785 12345678.899997433648 17234244.827933363616 17234244.827933363616 17234244.937756739557 17234244.940462347120 17234244.940462343395 60288.755477089 2023-12-10T18:07:53.220433+00:00 12345678.900025034323 12345678.900025034323 12345678.900005459785 12345678.900013344362 12345678.900013344362 17234245.470649950206 17234245.470649950206 17234245.169938664883 17234245.239107616246 17234245.239107616246 60288.755488760 2023-12-10T18:07:54.228837+00:00 12345678.899968458340 12345678.899968458340 12345678.900009680539 12345678.899992622435 12345678.899992622435 17234244.308646161109 17234244.308646161109 17234244.597719583660 17234244.486977644265 17234244.486977644265 60288.755500226 2023-12-10T18:07:55.219545+00:00 12345678.900043731555 12345678.900043731555 12345678.899987615645 12345678.899964798242 12345678.899964798242 17234244.513352390379 17234244.513352390379 17234244.465348217636 17234244.355059564114 17234244.355059564114 60288.755511846 2023-12-10T18:07:56.223484+00:00 12345678.899967266247 12345678.899967266247 12345678.899993732572 12345678.899993460625 12345678.899993456900 17234244.843342907727 17234244.843342907727 17234244.859180893749 17234244.821114208549 17234244.821114208549 60288.755523481 2023-12-10T18:07:57.228743+00:00 12345678.899885298684 12345678.899885298684 12345678.900014318526 12345678.900018543005 12345678.900018541142 17234245.045828357339 17234245.045828357339 17234245.068582952023 17234245.212599672377 17234245.212599672377 60288.755535082 2023-12-10T18:07:58.231085+00:00 12345678.900096582249 12345678.900096582249 12345678.900008372962 12345678.899982798845 12345678.899982800707 17234244.699189640582 17234244.699189640582 17234244.689085230231 17234244.688153699040 17234244.688153699040 60288.755546572 2023-12-10T18:07:59.223804+00:00 12345678.900088042021 12345678.900088042021 12345678.900012597442 12345678.900025373325 12345678.900025371462 17234244.636995833367 17234244.636995833367 17234244.809532258660 17234244.787191208452 17234244.787191208452 60288.755558209 2023-12-10T18:08:00.229212+00:00 12345678.899871379137 12345678.899871379137 12345678.899971697479 12345678.899967204779 12345678.899967208505 17234245.164653930813 17234245.164653930813 17234245.026605661958 17234245.135602127761 17234245.135602127761 60288.755569717 2023-12-10T18:08:01.223546+00:00 12345678.900054538622 12345678.900054538622 12345678.899998115376 12345678.900002188981 12345678.900002190843 17234244.875729147345 17234244.875729147345 17234244.778624359518 17234244.649534836411 17234244.649534836411 60288.755581919 2023-12-10T18:08:02.277767+00:00 12345678.900035524741 12345678.900035524741 12345678.899997876957 12345678.900008810684 12345678.900008810684 17234244.571506734937 17234244.571506734937 17234244.765661321580 17234244.529116675258 17234244.529116671532 60288.755593008 2023-12-10T18:08:03.235924+00:00 12345678.899944270030 12345678.899944270030 12345678.899985291064 12345678.899954413995 12345678.899954413995 17234245.048245895654 17234245.048245895654 17234244.932229109108 17234245.008387178183 17234245.008387178183 60288.755604343 2023-12-10T18:08:04.215174+00:00 12345678.900009287521 12345678.900009287521 12345678.900006523356 12345678.899998638779 12345678.899998636916 17234244.967212758958 17234244.967212758958 17234244.859661947936 17234244.827445104718 17234244.827445104718 60288.755615937 2023-12-10T18:08:05.216903+00:00 12345678.899900497869 12345678.899900497869 12345678.900007413700 12345678.900018110871 12345678.900018110871 17234244.747093062848 17234244.747093062848 17234245.020101107657 17234244.877866543829 17234244.877866543829 60288.755627478 2023-12-10T18:08:06.214041+00:00 12345678.900046410039 12345678.900046410039 12345678.899980254471 12345678.899988410994 12345678.899988410994 17234245.333850674331 17234245.333850674331 17234245.173277158290 17234245.289811074734 17234245.289811074734 60288.755639051 2023-12-10T18:08:07.213982+00:00 12345678.900040568784 12345678.900040568784 12345678.900003837422 12345678.900025874376 12345678.900025874376 17234244.847085174173 17234244.847085174173 17234244.914403397590 17234244.997660908848 17234244.997660908848 60288.755650638 2023-12-10T18:08:08.215075+00:00 12345678.899976981804 12345678.899976981804 12345678.900002565235 12345678.899994814768 12345678.899994814768 17234245.273707900196 17234245.273707900196 17234245.173135235906 17234245.267016377300 17234245.267016373575 60288.755662199 2023-12-10T18:08:09.214010+00:00 12345678.900005962700 12345678.900005962700 12345678.899993384257 12345678.900035535917 12345678.900035537779 17234244.827320344746 17234244.827320344746 17234244.891236256808 17234244.863470461220 17234244.863470461220 60288.755673783 2023-12-10T18:08:10.214853+00:00 12345678.899973530322 12345678.899973530322 12345678.899985210970 12345678.899985708296 12345678.899985708296 17234244.576654348522 17234244.576654348522 17234244.694059800357 17234244.504053309560 17234244.504053309560 60288.755685348 2023-12-10T18:08:11.214037+00:00 12345678.899917060509 12345678.899917060509 12345678.900004254654 12345678.900012472644 12345678.900012470782 17234245.481908455491 17234245.481908455491 17234245.341242738068 17234245.433547507972 17234245.433547511697 60288.755697097 2023-12-10T18:08:12.229146+00:00 12345678.900165565312 12345678.900165565312 12345678.900003194809 12345678.900020487607 12345678.900020487607 17234244.821638017893 17234244.821638017893 17234244.901355747133 17234244.824080359191 17234244.824080359191 60288.755708581 2023-12-10T18:08:13.221433+00:00 12345678.899829065427 12345678.899829065427 12345678.899969950318 12345678.899972379208 12345678.899972379208 17234245.039230074733 17234245.039230074733 17234244.956245470792 17234244.996665179729 17234244.996665179729 60288.755720161 2023-12-10T18:08:14.221903+00:00 12345678.900116203353 12345678.900116203353 12345678.900005863979 12345678.900025036186 12345678.900025034323 17234245.305789772421 17234245.305789772421 17234245.299734484404 17234245.347072552890 17234245.347072552890 60288.755731718 2023-12-10T18:08:15.220440+00:00 12345678.899873381481 12345678.899873381481 12345678.900009466335 12345678.900027370080 12345678.900027371943 17234245.459877897054 17234245.459877897054 17234245.378149859607 17234245.545074392110 17234245.545074392110 60288.755743416 2023-12-10T18:08:16.231151+00:00 12345678.900076158345 12345678.900076158345 12345678.899998381734 12345678.900006867945 12345678.900006866083 17234244.886846020818 17234244.886846020818 17234244.867617134005 17234244.832164052874 17234244.832164049149 60288.755754998 2023-12-10T18:08:17.231872+00:00 12345678.899916261435 12345678.899916261435 12345678.899999838322 12345678.900012062863 12345678.900012062863 17234244.658272475004 17234244.658272475004 17234244.719822525978 17234244.641631226987 17234244.641631226987 60288.755766545 2023-12-10T18:08:18.229527+00:00 12345678.900126563385 12345678.900126563385 12345678.900008857250 12345678.900024440140 12345678.900024440140 17234245.145839758217 17234245.145839758217 17234245.204568874091 17234245.233184583485 17234245.233184583485 60288.755778109 2023-12-10T18:08:19.228584+00:00 12345678.899970527738 12345678.899970527738 12345678.899996204302 12345678.899963404983 12345678.899963403121 17234245.440672464669 17234245.440672464669 17234245.379523407668 17234245.426915451884 17234245.426915451884 60288.755789672 2023-12-10T18:08:20.227665+00:00 12345678.899896493182 12345678.899896493182 12345678.899980951101 12345678.899932522327 12345678.899932524189 17234245.348987165838 17234245.348987165838 17234245.355438910425 17234245.341252852231 17234245.341252852231 60288.755801255 2023-12-10T18:08:21.228421+00:00 12345678.900111457333 12345678.900111457333 12345678.900012169033 12345678.900009389967 12345678.900009388104 17234245.375393792987 17234245.375393792987 17234245.527454309165 17234245.500103823841 17234245.500103823841 60288.755812748 2023-12-10T18:08:22.221464+00:00 12345678.899985548109 12345678.899985548109 12345678.899998918176 12345678.900001233444 12345678.900001231581 17234245.531838957220 17234245.531838957220 17234245.430625218898 17234245.428622674197 17234245.428622674197 60288.755824401 2023-12-10T18:08:23.228268+00:00 12345678.900015877560 12345678.900015877560 12345678.899994980544 12345678.899997008964 12345678.899997008964 17234245.565969161689 17234245.565969161689 17234245.571244627237 17234245.589174881577 17234245.589174881577 60288.755835993 2023-12-10T18:08:24.229768+00:00 12345678.899889836088 12345678.899889836088 12345678.899982340634 12345678.899967309088 12345678.899967309088 17234245.852546628565 17234245.852546628565 17234245.804797880352 17234245.844828952104 17234245.844828952104 60288.755847605 2023-12-10T18:08:25.233049+00:00 12345678.899966873229 12345678.899966873229 12345678.900006143376 12345678.900002110749 12345678.900002108887 17234245.730166252702 17234245.730166252702 17234245.651637583971 17234245.838492896408 17234245.838492896408 60288.755859072 2023-12-10T18:08:26.223828+00:00 12345678.900007467717 12345678.900007467717 12345678.900000970811 12345678.900016417727 12345678.900016419590 17234244.557773310691 17234244.557773310691 17234244.819376677275 17234244.742424298078 17234244.742424294353 60288.755870746 2023-12-10T18:08:27.232476+00:00 12345678.900068422779 12345678.900068422779 12345678.899972729385 12345678.899958666414 12345678.899958670139 17234245.313185401261 17234245.313185401261 17234245.149417050183 17234245.202768221498 17234245.202768221498 60288.755882192 2023-12-10T18:08:28.221400+00:00 12345678.899899344891 12345678.899899344891 12345678.900016620755 12345678.900023916736 12345678.900023918599 17234245.904724795371 17234245.904724795371 17234245.838188927621 17234245.872088272125 17234245.872088272125 60288.755893807 2023-12-10T18:08:29.224930+00:00 12345678.900184614584 12345678.900184614584 12345678.899998342618 12345678.900012416765 12345678.900012414902 17234245.695311922580 17234245.695311922580 17234245.761145539582 17234245.781039722264 17234245.781039722264 60288.755905383 2023-12-10T18:08:30.225066+00:00 12345678.900007218122 12345678.900007218122 12345678.900008728728 12345678.900039017200 12345678.900039019063 17234245.607853189111 17234245.607853189111 17234245.599603600800 17234245.657414339483 17234245.657414339483 60288.755916989 2023-12-10T18:08:31.227835+00:00 12345678.899952162057 12345678.899952162057 12345678.899999786168 12345678.900005994365 12345678.900005994365 17234245.578961972147 17234245.578961972147 17234245.636436477304 17234245.586020432413 17234245.586020432413 60288.755928549 2023-12-10T18:08:32.226613+00:00 12345678.899924047291 12345678.899924047291 12345678.899996345863 12345678.900005206466 12345678.900005208328 17234245.793002292514 17234245.793002292514 17234245.796011611819 17234245.676166936755 17234245.676166936755 60288.755940153 2023-12-10T18:08:33.229246+00:00 12345678.899996481836 12345678.899996481836 12345678.900000141934 12345678.900017669424 12345678.900017667562 17234245.784690599889 17234245.784690599889 17234245.752878084779 17234245.716211382300 17234245.716211382300 60288.755951643 2023-12-10T18:08:34.221907+00:00 12345678.900096828118 12345678.900096828118 12345678.899996792898 12345678.900003928691 12345678.900003930554 17234245.446143005043 17234245.446143005043 17234245.550079155713 17234245.570225607604 17234245.570225607604 60288.755963301 2023-12-10T18:08:35.229201+00:00 12345678.899914400652 12345678.899914400652 12345678.900004707277 12345678.900012310594 12345678.900012310594 17234245.298342414200 17234245.298342414200 17234245.298512168229 17234245.233261127025 17234245.233261127025 60288.755974957 2023-12-10T18:08:36.236283+00:00 12345678.899927221239 12345678.899927221239 12345678.899968516082 12345678.899962523952 12345678.899962525815 17234245.478132888675 17234245.478132888675 17234245.387533083558 17234245.530642595142 17234245.530642595142 60288.755986433 2023-12-10T18:08:37.227787+00:00 12345678.900078237057 12345678.900078237057 12345678.899995278567 12345678.899993052706 12345678.899993054569 17234245.024245370179 17234245.024245370179 17234244.915523938835 17234244.908235959709 17234244.908235959709 60288.755998017 2023-12-10T18:08:38.228692+00:00 12345678.899959063157 12345678.899959063157 12345678.900007272139 12345678.900037102401 12345678.900037100539 17234245.081154126674 17234245.081154126674 17234245.143916975707 17234245.131307929754 17234245.131307929754 60288.756009438 2023-12-10T18:08:39.215449+00:00 12345678.900119658560 12345678.900119658560 12345678.899991242215 12345678.899993384257 12345678.899993382394 17234245.738103624433 17234245.738103624433 17234245.692963529378 17234245.785745471716 17234245.785745471716 60288.756021184 2023-12-10T18:08:40.230291+00:00 12345678.899961952120 12345678.899961952120 12345678.899993188679 12345678.899973582476 12345678.899973582476 17234245.026580605656 17234245.026580605656 17234245.095026057214 17234244.851324260235 17234244.851324260235 60288.756032645 2023-12-10T18:08:41.220485+00:00 12345678.899994697422 12345678.899994697422 12345678.900005487725 12345678.899997320026 12345678.899997320026 17234244.893389571458 17234244.893389571458 17234244.926798082888 17234244.815455522388 17234244.815455522388 60288.756044284 2023-12-10T18:08:42.226151+00:00 12345678.899971663952 12345678.899971663952 12345678.900019327179 12345678.900009127334 12345678.900009129196 17234245.253072645515 17234245.253072645515 17234245.215605791658 17234245.186049535871 17234245.186049535871 60288.756055904 2023-12-10T18:08:43.230072+00:00 12345678.900006426498 12345678.900006426498 12345678.900002921000 12345678.899998415262 12345678.899998413399 17234245.605482131243 17234245.605482131243 17234245.729485917836 17234245.777164004743 17234245.777164004743 60288.756067384 2023-12-10T18:08:44.221977+00:00 12345678.900037629530 12345678.900037629530 12345678.899960456416 12345678.899956939742 12345678.899956937879 17234245.869102004915 17234245.869102004915 17234245.805308792740 17234245.863678082824 17234245.863678082824 60288.756079031 2023-12-10T18:08:45.228288+00:00 12345678.899932654575 12345678.899932654575 12345678.899997863919 12345678.900028139353 12345678.900028137490 17234245.703152656555 17234245.703152656555 17234245.574018850923 17234245.769573073834 17234245.769573073834 60288.756090608 2023-12-10T18:08:46.228551+00:00 12345678.899991378188 12345678.899991378188 12345678.900016851723 12345678.900003362447 12345678.900003360584 17234245.002812348306 17234245.002812348306 17234245.198206335306 17234245.152238301933 17234245.152238301933 60288.756102177 2023-12-10T18:08:47.228100+00:00 12345678.900064395741 12345678.900064395741 12345678.899998182431 12345678.899968327954 12345678.899968326092 17234245.381256714463 17234245.381256714463 17234245.408726565540 17234245.291820269078 17234245.291820269078 60288.756113775 2023-12-10T18:08:48.230169+00:00 12345678.899951402098 12345678.899951402098 12345678.899993719533 12345678.899992519990 12345678.899992521852 17234246.054316341877 17234246.054316341877 17234245.777120523155 17234245.999381400645 17234245.999381400645 60288.756125353 2023-12-10T18:08:49.230527+00:00 12345678.900099843740 12345678.900099843740 12345678.900009652600 12345678.900037415326 12345678.900037419051 17234245.251518808305 17234245.251518808305 17234245.352140657604 17234245.416369594634 17234245.416369594634 60288.756136894 2023-12-10T18:08:50.227634+00:00 12345678.899797800928 12345678.899797800928 12345678.899982210249 12345678.899977266788 12345678.899977264926 17234245.431548368186 17234245.431548368186 17234245.431928467005 17234245.354364536703 17234245.354364536703 60288.756148387 2023-12-10T18:08:51.220652+00:00 12345678.900172095746 12345678.900172095746 12345678.900009084493 12345678.900027425960 12345678.900027425960 17234245.895963601768 17234245.895963601768 17234245.879949316382 17234245.908211503178 17234245.908211503178 60288.756160105 2023-12-10T18:08:52.233069+00:00 12345678.899976443499 12345678.899976443499 12345678.899992404506 12345678.899989960715 12345678.899989958853 17234245.410185676068 17234245.410185676068 17234245.432567123324 17234245.352079231292 17234245.352079231292 60288.756171552 2023-12-10T18:08:53.222034+00:00 12345678.899982405826 12345678.899982405826 12345678.899991083890 12345678.899987211451 12345678.899987209588 17234245.350963745266 17234245.350963745266 17234245.378637965769 17234245.364692810923 17234245.364692810923 60288.756183199 2023-12-10T18:08:54.228417+00:00 12345678.899911424145 12345678.899911424145 12345678.900019632652 12345678.900032941252 12345678.900032941252 17234245.511378269643 17234245.511378269643 17234245.453539185226 17234245.472695298493 17234245.472695298493 60288.756194856 2023-12-10T18:08:55.235548+00:00 12345678.900031732395 12345678.900031732395 12345678.899990320206 12345678.900008093566 12345678.900008091703 17234245.395157989115 17234245.395157989115 17234245.314386289567 17234245.321985799819 17234245.321985799819 60288.756206349 2023-12-10T18:08:56.228553+00:00 12345678.900062559173 12345678.900062559173 12345678.899991879240 12345678.900006914511 12345678.900006916374 17234244.937209405005 17234244.937209405005 17234245.050369635224 17234245.037406925112 17234245.037406925112 60288.756217935 2023-12-10T18:08:57.229560+00:00 12345678.899865372106 12345678.899865372106 12345678.899994106963 12345678.899992968887 12345678.899992968887 17234244.652502201498 17234244.652502201498 17234244.755031585693 17234244.681053642184 17234244.681053642184 60288.756229443 2023-12-10T18:08:58.223859+00:00 12345678.900142723694 12345678.900142723694 12345678.899977914989 12345678.899985117838 12345678.899985115975 17234245.082672242075 17234245.082672242075 17234245.095641314983 17234245.086873758584 17234245.086873758584 60288.756241053 2023-12-10T18:08:59.226969+00:00 12345678.899934176356 12345678.899934176356 12345678.900004981086 12345678.899996414781 12345678.899996412918 17234245.174557078630 17234245.174557078630 17234245.181345939636 17234245.157458487898 17234245.157458487898 60288.756252569 2023-12-10T18:09:00.221930+00:00 12345678.899912774563 12345678.899912774563 12345678.900002714247 12345678.899993676692 12345678.899993676692 17234245.200261462480 17234245.200261462480 17234245.169259540737 17234245.131684310734 17234245.131684314460 60288.756264212 2023-12-10T18:09:01.227860+00:00 12345678.900116538629 12345678.900116538629 12345678.900004262105 12345678.899997912347 12345678.899997912347 17234245.662733495235 17234245.662733495235 17234245.582109011710 17234245.717009667307 17234245.717009667307 60288.756275823 2023-12-10T18:09:02.231161+00:00 12345678.899982593954 12345678.899982593954 12345678.900004038587 12345678.899992151186 12345678.899992151186 17234245.311904378235 17234245.311904378235 17234245.309083439410 17234245.364967729896 17234245.364967729896 60288.756287218 2023-12-10T18:09:03.215641+00:00 12345678.899996744469 12345678.899996744469 12345678.900008918718 12345678.900019427761 12345678.900019429624 17234245.374426849186 17234245.374426849186 17234245.259209945798 17234245.378613814712 17234245.378613814712 60288.756298780 2023-12-10T18:09:04.214647+00:00 12345678.899931449443 12345678.899931449443 12345678.899979420006 12345678.899981506169 12345678.899981508031 17234245.285653416067 17234245.285653416067 17234245.359589844942 17234245.380174007267 17234245.380174007267 60288.756310357 2023-12-10T18:09:05.214820+00:00 12345678.899961151183 12345678.899961151183 12345678.899999950081 12345678.900021228939 12345678.900021227077 17234245.420461986214 17234245.420461986214 17234245.493109822273 17234245.397292818874 17234245.397292818874 60288.756321935 2023-12-10T18:09:06.215210+00:00 12345678.900052100420 12345678.900052100420 12345678.899998478591 12345678.900030706078 12345678.900030706078 17234245.656194251031 17234245.656194251031 17234245.638114303350 17234245.678970623761 17234245.678970623761 60288.756333497 2023-12-10T18:09:07.214170+00:00 12345678.900052264333 12345678.900052264333 12345678.899983929470 12345678.899993741885 12345678.899993743747 17234245.508258149028 17234245.508258149028 17234245.569518350065 17234245.533712510020 17234245.533712506294 60288.756345084 2023-12-10T18:09:08.215301+00:00 12345678.900039013475 12345678.900039013475 12345678.900004666299 12345678.900003906339 12345678.900003906339 17234245.737297054380 17234245.737297054380 17234245.707288559526 17234245.725417654961 17234245.725417654961 60288.756356648 2023-12-10T18:09:09.214384+00:00 12345678.899872859940 12345678.899872859940 12345678.900001253933 12345678.899972526357 12345678.899972526357 17234245.476212739944 17234245.476212739944 17234245.529969856143 17234245.506911892444 17234245.506911892444 60288.756368213 2023-12-10T18:09:10.213643+00:00 12345678.900044821203 12345678.900044821203 12345678.899989495054 12345678.899959227070 12345678.899959227070 17234245.737397968769 17234245.737397968769 17234245.684068229049 17234245.701351940632 17234245.701351940632 60288.756379788 2023-12-10T18:09:11.213685+00:00 12345678.899975160137 12345678.899975160137 12345678.899980816990 12345678.899959377944 12345678.899959377944 17234246.151518281549 17234246.151518281549 17234246.256883170456 17234246.182019505650 17234246.182019505650 60288.756391441 2023-12-10T18:09:12.220564+00:00 12345678.899970714003 12345678.899970714003 12345678.900023758411 12345678.900032948703 12345678.900032950565 17234246.457662422210 17234246.457662422210 17234246.305261772126 17234246.447570797056 17234246.447570797056 60288.756403114 2023-12-10T18:09:13.229046+00:00 12345678.900070624426 12345678.900070624426 12345678.900015570223 12345678.900035958737 12345678.900035956874 17234245.625725910068 17234245.625725910068 17234245.631117131561 17234245.609021946788 17234245.609021946788 60288.756414692 2023-12-10T18:09:14.229417+00:00 12345678.899953566492 12345678.899953566492 12345678.899990402162 12345678.899999799207 12345678.899999795482 17234245.746533252299 17234245.746533252299 17234245.725713092834 17234245.644450727850 17234245.644450724125 60288.756426279 2023-12-10T18:09:15.230556+00:00 12345678.900047535077 12345678.900047535077 12345678.899981483817 12345678.899991165847 12345678.899991163984 17234246.036290902644 17234246.036290902644 17234245.990896247327 17234246.092385258526 17234246.092385258526 60288.756437758 2023-12-10T18:09:16.222260+00:00 12345678.900030976161 12345678.900030976161 12345678.900017747656 12345678.900077089667 12345678.900077089667 17234245.361169978976 17234245.361169978976 17234245.453772295266 17234245.438548289239 17234245.438548289239 60288.756449305 2023-12-10T18:09:17.219982+00:00 12345678.899962006137 12345678.899962006137 12345678.899961445481 12345678.899947894737 12345678.899947896600 17234245.086879700422 17234245.086879700422 17234245.187349736691 17234245.034753166139 17234245.034753166139 60288.756460869 2023-12-10T18:09:18.219065+00:00 12345678.899879485369 12345678.899879485369 12345678.899990199134 12345678.899997098371 12345678.899997098371 17234246.066748268902 17234246.066748268902 17234245.920111823827 17234246.107579842210 17234246.107579842210 60288.756472512 2023-12-10T18:09:19.225055+00:00 12345678.900085425004 12345678.900085425004 12345678.899989817291 12345678.899981839582 12345678.899981841445 17234245.131324216723 17234245.131324216723 17234245.324631005526 17234245.237596295774 17234245.237596299499 60288.756484163 2023-12-10T18:09:20.231692+00:00 12345678.900050897151 12345678.900050897151 12345678.900012189522 12345678.899980278686 12345678.899980278686 17234245.407103426754 17234245.407103426754 17234245.200062822551 17234245.229395575821 17234245.229395575821 60288.756495714 2023-12-10T18:09:21.229698+00:00 12345678.899914748967 12345678.899914748967 12345678.900000056252 12345678.899961229414 12345678.899961231276 17234245.461017798632 17234245.461017798632 17234245.503326646984 17234245.588781315833 17234245.588781315833 60288.756507192 2023-12-10T18:09:22.221354+00:00 12345678.900062998757 12345678.900062998757 12345678.899998638779 12345678.900003060699 12345678.900003058836 17234245.584391269833 17234245.584391269833 17234245.624061349779 17234245.571750920266 17234245.571750920266 60288.756518860 2023-12-10T18:09:23.229499+00:00 12345678.900062771514 12345678.900062771514 12345678.900001905859 12345678.900015354156 12345678.900015350431 17234246.422231011093 17234246.422231011093 17234246.216168712825 17234246.457200676203 17234246.457200676203 60288.756530390 2023-12-10T18:09:24.225673+00:00 12345678.899905072525 12345678.899905072525 12345678.900009332225 12345678.900009930134 12345678.900009931996 17234245.320289984345 17234245.320289984345 17234245.535946656018 17234245.358705170453 17234245.358705170453 60288.756541923 2023-12-10T18:09:25.222137+00:00 12345678.899911938235 12345678.899911938235 12345678.900011312217 12345678.900008227676 12345678.900008227676 17234245.643792826682 17234245.643792826682 17234245.638477370143 17234245.678995434195 17234245.678995434195 60288.756553490 2023-12-10T18:09:26.221518+00:00 12345678.900162797421 12345678.900162797421 12345678.900002703071 12345678.900027584285 12345678.900027582422 17234245.988536607474 17234245.988536607474 17234246.007921356708 17234246.170864883810 17234246.170864883810 60288.756565142 2023-12-10T18:09:27.228276+00:00 12345678.899984249845 12345678.899984249845 12345678.899986511096 12345678.899998484179 12345678.899998486042 17234246.326915863901 17234246.326915863901 17234246.123808830976 17234246.196178391576 17234246.196178391576 60288.756576722 2023-12-10T18:09:28.228763+00:00 12345678.899844435975 12345678.899844435975 12345678.899992046878 12345678.899994136766 12345678.899994138628 17234246.147132124752 17234246.147132124752 17234246.156524557620 17234246.108250755817 17234246.108250752091 60288.756588307 2023-12-10T18:09:29.229767+00:00 12345678.900137107819 12345678.900137107819 12345678.900000153109 12345678.900003669783 12345678.900003667921 17234245.761954832822 17234245.761954832822 17234245.924474310130 17234245.703555434942 17234245.703555431217 60288.756599932 2023-12-10T18:09:30.234096+00:00 12345678.899894030765 12345678.899894030765 12345678.899988312274 12345678.899989632890 12345678.899989634752 17234246.115662325174 17234246.115662325174 17234246.150416761637 17234246.037893489003 17234246.037893489003 60288.756611461 2023-12-10T18:09:31.230231+00:00 12345678.900072066113 12345678.900072066113 12345678.899984257296 12345678.899987213314 12345678.899987213314 17234246.693278882653 17234246.693278882653 17234246.572694916278 17234246.723746474832 17234246.723746474832 60288.756623017 2023-12-10T18:09:32.228689+00:00 12345678.900001674891 12345678.900001674891 12345678.900002010167 12345678.900021959096 12345678.900021959096 17234246.349759392440 17234246.349759392440 17234246.281295139343 17234246.408038996160 17234246.408038996160 60288.756634502 2023-12-10T18:09:33.220978+00:00 12345678.899925563484 12345678.899925563484 12345678.900001032278 12345678.899968752638 12345678.899968756363 17234245.908690519631 17234245.908690519631 17234246.070791006088 17234246.051266189665 17234246.051266189665 60288.756646163 2023-12-10T18:09:34.228464+00:00 12345678.900034086779 12345678.900034086779 12345678.900005837902 12345678.899998053908 12345678.899998053908 17234246.722085922956 17234246.722085922956 17234246.633831743151 17234246.683223389089 17234246.683223389089 60288.756657638 2023-12-10T18:09:35.219899+00:00 12345678.899927498773 12345678.899927498773 12345678.899991419166 12345678.900008393452 12345678.900008395314 17234246.125664569438 17234246.125664569438 17234246.277164574713 17234246.228492658585 17234246.228492658585 60288.756669311 2023-12-10T18:09:36.228467+00:00 12345678.900077665225 12345678.900077665225 12345678.899998258799 12345678.900002432987 12345678.900002434850 17234246.430254921317 17234246.430254921317 17234246.293566092849 17234246.312171924859 17234246.312171924859 60288.756680902 2023-12-10T18:09:37.229902+00:00 12345678.899939887226 12345678.899939887226 12345678.900013094768 12345678.900027321652 12345678.900027319789 17234246.453737236559 17234246.453737236559 17234246.392761018127 17234246.547113779932 17234246.547113779932 60288.756692516 2023-12-10T18:09:38.233392+00:00 12345678.899957846850 12345678.899957846850 12345678.899990202859 12345678.900012915954 12345678.900012915954 17234245.628042247146 17234245.628042247146 17234245.687748324126 17234245.601983428001 17234245.601983428001 60288.756704029 2023-12-10T18:09:39.228116+00:00 12345678.900016209111 12345678.900016209111 12345678.899989167228 12345678.900003310293 12345678.900003310293 17234245.904391389340 17234245.904391389340 17234245.995956577361 17234245.857687424868 17234245.857687424868 60288.756715607 2023-12-10T18:09:40.228457+00:00 12345678.900057118386 12345678.900057118386 12345678.899996370077 12345678.899996934459 12345678.899996934459 17234246.636595007032 17234246.636595007032 17234246.601516984403 17234246.677251383662 17234246.677251383662 60288.756727124 2023-12-10T18:09:41.223464+00:00 12345678.899986082688 12345678.899986082688 12345678.899995669723 12345678.900000795722 12345678.900000795722 17234246.720179077238 17234246.720179077238 17234246.626842539757 17234246.724710028619 17234246.724710028619 60288.756738766 2023-12-10T18:09:42.229358+00:00 12345678.900071464479 12345678.900071464479 12345678.899985117838 12345678.899985941127 12345678.899985941127 17234246.298129923642 17234246.298129923642 17234246.242354411632 17234246.266447231174 17234246.266447231174 60288.756750299 2023-12-10T18:09:43.225835+00:00 12345678.899904953316 12345678.899904953316 12345678.900003604591 12345678.899994323030 12345678.899994324893 17234246.098122626543 17234246.098122626543 17234246.192019168288 17234246.139929011464 17234246.139929011464 60288.756761932 2023-12-10T18:09:44.230909+00:00 12345678.900120450184 12345678.900120450184 12345678.899997508153 12345678.900006091222 12345678.900006091222 17234246.406627476215 17234246.406627476215 17234246.523445047438 17234246.526832513511 17234246.526832513511 60288.756773411 2023-12-10T18:09:45.222734+00:00 12345678.899987868965 12345678.899987868965 12345678.899987053126 12345678.899978552014 12345678.899978550151 17234246.476656392217 17234246.476656392217 17234246.314975209534 17234246.269883759320 17234246.269883759320 60288.756784977 2023-12-10T18:09:46.222022+00:00 12345678.899934723973 12345678.899934723973 12345678.900009792298 12345678.900038752705 12345678.900038750842 17234246.317298121750 17234246.317298121750 17234246.276446897537 17234246.220473371446 17234246.220473371446 60288.756796641 2023-12-10T18:09:47.229763+00:00 12345678.900017088279 12345678.900017088279 12345678.900012904778 12345678.900030177087 12345678.900030175224 17234246.328072417527 17234246.328072417527 17234246.498513113707 17234246.515932902694 17234246.515932902694 60288.756808197 2023-12-10T18:09:48.228189+00:00 12345678.900055153295 12345678.900055153295 12345678.899997830391 12345678.899997428060 12345678.899997426197 17234246.435819704086 17234246.435819704086 17234246.485945340246 17234246.487776968628 17234246.487776968628 60288.756819850 2023-12-10T18:09:49.235058+00:00 12345678.899847848341 12345678.899847848341 12345678.900003433228 12345678.899988966063 12345678.899988967925 17234246.367091625929 17234246.367091625929 17234246.172303136438 17234246.206267908216 17234246.206267908216 60288.756831262 2023-12-10T18:09:50.221033+00:00 12345678.900118971244 12345678.900118971244 12345678.899995159358 12345678.899969929829 12345678.899969927967 17234246.018242761493 17234246.018242761493 17234246.112405382097 17234245.998892270029 17234245.998892270029 60288.756842941 2023-12-10T18:09:51.230071+00:00 12345678.900001944974 12345678.900001944974 12345678.899973770604 12345678.899966087192 12345678.899966085330 17234246.266904339194 17234246.266904339194 17234246.306568872184 17234246.226835254580 17234246.226835254580 60288.756854446 2023-12-10T18:09:52.224149+00:00 12345678.899965140969 12345678.899965140969 12345678.899971850216 12345678.899957248941 12345678.899957248941 17234246.372240819037 17234246.372240819037 17234246.338614318520 17234246.500147007406 17234246.500147007406 60288.756865984 2023-12-10T18:09:53.221002+00:00 12345678.899866437539 12345678.899866437539 12345678.899993455037 12345678.899999113753 12345678.899999111891 17234246.213935945183 17234246.213935945183 17234246.192772615701 17234246.235544268042 17234246.235544268042 60288.756877653 2023-12-10T18:09:54.229229+00:00 12345678.900011699647 12345678.900011699647 12345678.899994272739 12345678.900004597381 12345678.900004597381 17234246.162384342402 17234246.162384342402 17234246.106403537095 17234246.158721398562 17234246.158721398562 60288.756889134 2023-12-10T18:09:55.221160+00:00 12345678.899987678975 12345678.899987678975 12345678.900007970631 12345678.900052122772 12345678.900052120909 17234246.315523985773 17234246.315523985773 17234246.266307458282 17234246.289473734796 17234246.289473738521 60288.756900794 2023-12-10T18:09:56.228622+00:00 12345678.900042373687 12345678.900042373687 12345678.900008842349 12345678.900055648759 12345678.900055646896 17234246.519059751183 17234246.519059751183 17234246.528433635831 17234246.433569889516 17234246.433569889516 60288.756912454 2023-12-10T18:09:57.236055+00:00 12345678.900075752288 12345678.900075752288 12345678.899984518066 12345678.899973964319 12345678.899973964319 17234246.403554163873 17234246.403554163873 17234246.464709497988 17234246.542723435909 17234246.542723435909 60288.756923969 2023-12-10T18:09:58.230926+00:00 12345678.899870192632 12345678.899870192632 12345678.900004167110 12345678.899998353794 12345678.899998355657 17234246.086581014097 17234246.086581014097 17234246.287060521543 17234246.166574388742 17234246.166574388742 60288.756935447 2023-12-10T18:09:59.222653+00:00 12345678.900013417006 12345678.900013417006 12345678.900018397719 12345678.900037514046 12345678.900037514046 17234247.308207981288 17234247.308207981288 17234247.068967346102 17234247.299060638994 17234247.299060638994 60288.756947021 2023-12-10T18:10:00.222573+00:00 12345678.900061748922 12345678.900061748922 12345678.899990411475 12345678.899976534769 12345678.899976534769 17234246.502750787884 17234246.502750787884 17234246.626637171954 17234246.543975777924 17234246.543975777924 60288.756958602 2023-12-10T18:10:01.223169+00:00 12345678.899929847568 12345678.899929847568 12345678.900007842109 12345678.899979621172 12345678.899979621172 17234246.789539549500 17234246.789539549500 17234246.661297045648 17234246.693730112165 17234246.693730112165 60288.756970461 2023-12-10T18:10:02.247784+00:00 12345678.900114113465 12345678.900114113465 12345678.899988679215 12345678.899977544323 12345678.899977544323 17234246.509361021221 17234246.509361021221 17234246.677044555545 17234246.761621531099 17234246.761621531099 60288.756981699 2023-12-10T18:10:03.218827+00:00 12345678.899881312624 12345678.899881312624 12345678.899984901771 12345678.899993775412 12345678.899993777275 17234246.624540798366 17234246.624540798366 17234246.520900540054 17234246.441300060600 17234246.441300060600 60288.756993228 2023-12-10T18:10:04.214891+00:00 12345678.900145040825 12345678.900145040825 12345678.900001991540 12345678.900001090020 12345678.900001091883 17234246.770408909768 17234246.770408909768 17234246.803270455450 17234246.770624168217 17234246.770624168217 60288.757004802 2023-12-10T18:10:05.214863+00:00 12345678.899921620265 12345678.899921620265 12345678.899991121143 12345678.899975052103 12345678.899975052103 17234247.061420302838 17234247.061420302838 17234246.943100687116 17234246.918125677854 17234246.918125674129 60288.757016364 2023-12-10T18:10:06.213826+00:00 12345678.900004258379 12345678.900004258379 12345678.899979153648 12345678.899997778237 12345678.899997778237 17234246.672819484025 17234246.672819484025 17234246.838776852936 17234246.904233708978 17234246.904233708978 60288.757027931 2023-12-10T18:10:07.213191+00:00 12345678.900033589453 12345678.900033589453 12345678.900008069351 12345678.900019235909 12345678.900019237772 17234246.931610811502 17234246.931610811502 17234246.887140411884 17234247.032110802829 17234247.032110802829 60288.757039513 2023-12-10T18:10:08.213912+00:00 12345678.899859096855 12345678.899859096855 12345678.900000970811 12345678.899988414720 12345678.899988412857 17234246.591660726815 17234246.591660726815 17234246.654662746936 17234246.543313205242 17234246.543313205242 60288.757051095 2023-12-10T18:10:09.214598+00:00 12345678.900151222944 12345678.900151222944 12345678.899990025908 12345678.899964412674 12345678.899964412674 17234246.929813116789 17234246.929813116789 17234246.897762898356 17234246.892060782760 17234246.892060786486 60288.757062753 2023-12-10T18:10:10.221828+00:00 12345678.899913964793 12345678.899913964793 12345678.900014530867 12345678.900019591674 12345678.900019593537 17234246.972323179245 17234246.972323179245 17234246.993493173271 17234247.091215245426 17234247.091215245426 60288.757074235 2023-12-10T18:10:11.213872+00:00 12345678.899975379929 12345678.899975379929 12345678.900010040030 12345678.900015458465 12345678.900015458465 17234246.728394720703 17234246.728394720703 17234246.716534685344 17234246.762515984476 17234246.762515984476 60288.757085969 2023-12-10T18:10:12.227679+00:00 12345678.900061901659 12345678.900061901659 12345678.900007879362 12345678.899997361004 12345678.899997361004 17234246.339273702353 17234246.339273702353 17234246.372677829117 17234246.183845516294 17234246.183845516294 60288.757097529 2023-12-10T18:10:13.226539+00:00 12345678.899961346760 12345678.899961346760 12345678.899988312274 12345678.899957379326 12345678.899957379326 17234246.717222400010 17234246.717222400010 17234246.637430503964 17234246.597457263619 17234246.597457263619 60288.757109106 2023-12-10T18:10:14.226736+00:00 12345678.899989267811 12345678.899989267811 12345678.899991681799 12345678.899989945814 12345678.899989949539 17234247.110175676644 17234247.110175676644 17234247.079136095941 17234247.177400574088 17234247.177400574088 60288.757120600 2023-12-10T18:10:15.219863+00:00 12345678.900059396401 12345678.900059396401 12345678.899998137727 12345678.900017170236 12345678.900017172098 17234247.147570550442 17234247.147570550442 17234247.069579616189 17234247.158726714551 17234247.158726714551 60288.757132294 2023-12-10T18:10:16.230159+00:00 12345678.899903891608 12345678.899903891608 12345678.900006713346 12345678.900020472705 12345678.900020470843 17234247.037837445736 17234247.037837445736 17234247.119663201272 17234247.140576481819 17234247.140576481819 60288.757143743 2023-12-10T18:10:17.219385+00:00 12345678.900044277310 12345678.900044277310 12345678.899974223226 12345678.899969836697 12345678.899969834834 17234246.909609694034 17234246.909609694034 17234246.967918574810 17234246.959984529763 17234246.959984529763 60288.757155431 2023-12-10T18:10:18.229287+00:00 12345678.900009021163 12345678.900009021163 12345678.900008769706 12345678.900031160563 12345678.900031160563 17234247.066475950181 17234247.066475950181 17234247.120839882642 17234247.094310667366 17234247.094310667366 60288.757166954 2023-12-10T18:10:19.224798+00:00 12345678.900071809068 12345678.900071809068 12345678.900000460446 12345678.900010056794 12345678.900010056794 17234247.441866278648 17234247.441866278648 17234247.253461964428 17234247.331442527473 17234247.331442527473 60288.757178627 2023-12-10T18:10:20.233350+00:00 12345678.899917993695 12345678.899917993695 12345678.900026001036 12345678.900026403368 12345678.900026403368 17234246.292129769921 17234246.292129769921 17234246.455161571503 17234246.271919719875 17234246.271919719875 60288.757190177 2023-12-10T18:10:21.231288+00:00 12345678.899976752698 12345678.899976752698 12345678.899977756664 12345678.899948390201 12345678.899948390201 17234246.632292896509 17234246.632292896509 17234246.703582830727 17234246.637298412621 17234246.637298412621 60288.757201658 2023-12-10T18:10:22.223265+00:00 12345678.900014312938 12345678.900014312938 12345678.899995239452 12345678.900004236028 12345678.900004234165 17234247.514304738492 17234247.514304738492 17234247.271992310882 17234247.429606594145 17234247.429606594145 60288.757213262 2023-12-10T18:10:23.225822+00:00 12345678.900007333606 12345678.900007333606 12345678.900001529604 12345678.900018645450 12345678.900018645450 17234246.908805474639 17234246.908805474639 17234246.940113086253 17234246.989512138069 17234246.989512138069 60288.757224920 2023-12-10T18:10:24.233108+00:00 12345678.899960394949 12345678.899960394949 12345678.899966750294 12345678.899982970208 12345678.899982972071 17234246.762232754380 17234246.762232754380 17234246.747231233865 17234246.829698778689 17234246.829698778689 60288.757236365 2023-12-10T18:10:25.221964+00:00 12345678.900005284697 12345678.900005284697 12345678.899968227372 12345678.899982770905 12345678.899982770905 17234246.700762070715 17234246.700762070715 17234246.782269027084 17234246.698328595608 17234246.698328595608 60288.757247927 2023-12-10T18:10:26.220858+00:00 12345678.899985892698 12345678.899985892698 12345678.899998296052 12345678.900004321709 12345678.900004317984 17234247.179358586669 17234247.179358586669 17234247.146984692663 17234247.290255986154 17234247.290255986154 60288.757259535 2023-12-10T18:10:27.223847+00:00 12345678.899901069701 12345678.899901069701 12345678.899990517646 12345678.900019047782 12345678.900019045919 17234246.738145213574 17234246.738145213574 17234246.609947197139 17234246.524619892240 17234246.524619892240 60288.757271167 2023-12-10T18:10:28.228868+00:00 12345678.900012038648 12345678.900012038648 12345678.900010704994 12345678.899995157495 12345678.899995157495 17234246.317731499672 17234246.317731499672 17234246.421592619270 17234246.264190122485 17234246.264190122485 60288.757282749 2023-12-10T18:10:29.229484+00:00 12345678.900073518977 12345678.900073518977 12345678.900036148727 12345678.900035168976 12345678.900035167113 17234246.737051360309 17234246.737051360309 17234246.812761757523 17234246.989496514201 17234246.989496514201 60288.757294260 2023-12-10T18:10:30.224104+00:00 12345678.900055181235 12345678.900055181235 12345678.899995176122 12345678.900013454258 12345678.900013454258 17234246.483866386116 17234246.483866386116 17234246.541682172567 17234246.494630556554 17234246.494630556554 60288.757305888 2023-12-10T18:10:31.228719+00:00 12345678.899905942380 12345678.899905942380 12345678.900010174140 12345678.900010868907 12345678.900010870770 17234246.965450737625 17234246.965450737625 17234246.884150836617 17234246.907563596964 17234246.907563596964 60288.757317458 2023-12-10T18:10:32.228354+00:00 12345678.900105008855 12345678.900105008855 12345678.899995021522 12345678.899996910244 12345678.899996908382 17234247.071014206856 17234247.071014206856 17234247.042984563857 17234247.112698826939 17234247.112698826939 60288.757328962 2023-12-10T18:10:33.222324+00:00 12345678.899934703484 12345678.899934703484 12345678.899998735636 12345678.900002891198 12345678.900002894923 17234246.978459570557 17234246.978459570557 17234247.046852003783 17234247.113043051213 17234247.113043051213 60288.757340602 2023-12-10T18:10:34.228009+00:00 12345678.900099994615 12345678.900099994615 12345678.899983292446 12345678.899952694774 12345678.899952694774 17234246.821689486504 17234246.821689486504 17234246.894357874990 17234246.797846149653 17234246.797846149653 60288.757352144 2023-12-10T18:10:35.225209+00:00 12345678.899890538305 12345678.899890538305 12345678.900001185015 12345678.899991750717 12345678.899991750717 17234247.023924425244 17234247.023924425244 17234246.978715114295 17234247.087563440204 17234247.087563440204 60288.757363665 2023-12-10T18:10:36.220687+00:00 12345678.899961117655 12345678.899961117655 12345678.900001220405 12345678.900016849861 12345678.900016849861 17234246.864072311670 17234246.864072311670 17234246.846877198666 17234246.857144393027 17234246.857144389302 60288.757375328 2023-12-10T18:10:37.228367+00:00 12345678.900160675868 12345678.900160675868 12345678.899999760091 12345678.899989875033 12345678.899989875033 17234247.112100344151 17234247.112100344151 17234246.984953541309 17234247.033462069929 17234247.033462069929 60288.757386817 2023-12-10T18:10:38.220995+00:00 12345678.899898843840 12345678.899898843840 12345678.899984773248 12345678.899957811460 12345678.899957811460 17234246.961765564978 17234246.961765564978 17234247.084376562387 17234247.049020003527 17234247.049020003527 60288.757398477 2023-12-10T18:10:39.228400+00:00 12345678.900058282539 12345678.900058282539 12345678.900008779019 12345678.900015471503 12345678.900015473366 17234247.094279173762 17234247.094279173762 17234247.046142790467 17234247.071836516261 17234247.071836519986 60288.757409943 2023-12-10T18:10:40.219117+00:00 12345678.899984523654 12345678.899984523654 12345678.899986363947 12345678.899945706129 12345678.899945704266 17234246.568942453712 17234246.568942453712 17234246.651684768498 17234246.586139645427 17234246.586139645427 60288.757421602 2023-12-10T18:10:41.226439+00:00 12345678.899941580370 12345678.899941580370 12345678.899963419884 12345678.899950878695 12345678.899950878695 17234246.616865497082 17234246.616865497082 17234246.659749630839 17234246.573378216475 17234246.573378216475 60288.757433195 2023-12-10T18:10:42.228018+00:00 12345678.900018185377 12345678.900018185377 12345678.900030665100 12345678.900057107210 12345678.900057105348 17234247.203832663596 17234247.203832663596 17234247.201893661171 17234247.181517418474 17234247.181517418474 60288.757444775 2023-12-10T18:10:43.228592+00:00 12345678.900043992326 12345678.900043992326 12345678.899999920279 12345678.900001928210 12345678.900001926348 17234247.903933178633 17234247.903933178633 17234247.772024288774 17234247.829185746610 17234247.829185746610 60288.757456293 2023-12-10T18:10:44.223689+00:00 12345678.899932278320 12345678.899932278320 12345678.899976430461 12345678.899949407205 12345678.899949405342 17234247.732357542962 17234247.732357542962 17234247.684844743460 17234247.759250245988 17234247.759250245988 60288.757467920 2023-12-10T18:10:45.228273+00:00 12345678.900045620278 12345678.900045620278 12345678.899992246181 12345678.899985872209 12345678.899985870346 17234247.126606762409 17234247.126606762409 17234247.251987520605 17234247.201250053942 17234247.201250053942 60288.757479513 2023-12-10T18:10:46.229877+00:00 12345678.899996483698 12345678.899996483698 12345678.900029724464 12345678.900046655908 12345678.900046654046 17234247.119979869574 17234247.119979869574 17234247.213246803731 17234247.038686171174 17234247.038686171174 60288.757490989 2023-12-10T18:10:47.221411+00:00 12345678.900034688413 12345678.900034688413 12345678.899984788150 12345678.899987086654 12345678.899987086654 17234247.927810538560 17234247.927810538560 17234247.752521626651 17234247.973907642066 17234247.973907642066 60288.757502664 2023-12-10T18:10:48.230140+00:00 12345678.899943513796 12345678.899943513796 12345678.899997048080 12345678.900017287582 12345678.900017285720 17234247.265542216599 17234247.265542216599 17234247.372723326087 17234247.198789309710 17234247.198789309710 60288.757514217 2023-12-10T18:10:49.228377+00:00 12345678.899894105271 12345678.899894105271 12345678.899959908798 12345678.899956792593 12345678.899956794456 17234247.439347155392 17234247.439347155392 17234247.426546875387 17234247.368697714061 17234247.368697714061 60288.757525734 2023-12-10T18:10:50.223381+00:00 12345678.900103231892 12345678.900103231892 12345678.900018993765 12345678.900050517172 12345678.900050517172 17234247.750806067139 17234247.750806067139 17234247.656801708043 17234247.843819506466 17234247.843819506466 60288.757537362 2023-12-10T18:10:51.228096+00:00 12345678.899882700294 12345678.899882700294 12345678.899991551414 12345678.899989517406 12345678.899989515543 17234247.333564296365 17234247.333564296365 17234247.400495994836 17234247.290653962642 17234247.290653962642 60288.757548860 2023-12-10T18:10:52.221534+00:00 12345678.900094073266 12345678.900094073266 12345678.899998342618 12345678.899994844571 12345678.899994844571 17234247.237770523876 17234247.237770523876 17234247.287053618580 17234247.245918020606 17234247.245918020606 60288.757560450 2023-12-10T18:10:53.222902+00:00 12345678.899959981441 12345678.899959981441 12345678.900017382577 12345678.900018814951 12345678.900018814951 17234247.363815322518 17234247.363815322518 17234247.316487122327 17234247.181535232812 17234247.181535232812 60288.757572105 2023-12-10T18:10:54.229858+00:00 12345678.900063946843 12345678.900063946843 12345678.900008589029 12345678.900020785630 12345678.900020785630 17234247.828464329243 17234247.828464329243 17234247.791615389287 17234247.927698247135 17234247.927698247135 60288.757583743 2023-12-10T18:10:55.235384+00:00 12345678.899894790724 12345678.899894790724 12345678.900006273761 12345678.900032771751 12345678.900032769889 17234247.959135904908 17234247.959135904908 17234247.904097039253 17234248.067313667387 17234248.067313667387 60288.757595199 2023-12-10T18:10:56.225188+00:00 12345678.900143442675 12345678.900143442675 12345678.899992831051 12345678.899990616366 12345678.899990616366 17234247.084910880774 17234247.084910880774 17234247.296102583408 17234247.149086806923 17234247.149086806923 60288.757606844 2023-12-10T18:10:57.231316+00:00 12345678.899987373501 12345678.899987373501 12345678.899985386059 12345678.899987520650 12345678.899987518787 17234247.598157919943 17234247.598157919943 17234247.397364646196 17234247.507191643119 17234247.507191643119 60288.757618388 2023-12-10T18:10:58.228742+00:00 12345678.899866329506 12345678.899866329506 12345678.900007320568 12345678.900032522157 12345678.900032522157 17234247.328751578927 17234247.328751578927 17234247.388136293739 17234247.382829464972 17234247.382829468697 60288.757629908 2023-12-10T18:10:59.224060+00:00 12345678.900073986501 12345678.900073986501 12345678.899963494390 12345678.899938784540 12345678.899938782677 17234247.455336779356 17234247.455336779356 17234247.481325063854 17234247.423520244658 17234247.423520248383 60288.757641462 2023-12-10T18:11:00.222333+00:00 12345678.899844432250 12345678.899844432250 12345678.899988487363 12345678.899964010343 12345678.899964012206 17234247.755469497293 17234247.755469497293 17234247.639097016305 17234247.656020089984 17234247.656020089984 60288.757653102 2023-12-10T18:11:01.228001+00:00 12345678.900055458769 12345678.900055458769 12345678.899997889996 12345678.900041591376 12345678.900041591376 17234247.380896274000 17234247.380896274000 17234247.504506532103 17234247.451507847756 17234247.451507847756 60288.757664617 2023-12-10T18:11:02.222930+00:00 12345678.900086492300 12345678.900086492300 12345678.900010082871 12345678.900020413101 12345678.900020413101 17234247.568647444248 17234247.568647444248 17234247.440688658506 17234247.434348814189 17234247.434348814189 60288.757676378 2023-12-10T18:11:03.239074+00:00 12345678.900030175224 12345678.900030175224 12345678.899990079924 12345678.899956006557 12345678.899956004694 17234247.513847380877 17234247.513847380877 17234247.539963483810 17234247.545307077467 17234247.545307077467 60288.757687664 2023-12-10T18:11:04.214119+00:00 12345678.899866782129 12345678.899866782129 12345678.900023719296 12345678.900032121688 12345678.900032123551 17234247.239163149148 17234247.239163149148 17234247.248762190342 17234247.183852575719 17234247.183852575719 60288.757699254 2023-12-10T18:11:05.215546+00:00 12345678.900142231956 12345678.900142231956 12345678.899990536273 12345678.899979364127 12345678.899979364127 17234247.383529867977 17234247.383529867977 17234247.335655666888 17234247.439069513232 17234247.439069513232 60288.757710840 2023-12-10T18:11:06.216556+00:00 12345678.899923471734 12345678.899923471734 12345678.899999722838 12345678.899990547448 12345678.899990549311 17234247.218888398260 17234247.218888398260 17234247.366900570691 17234247.343081779778 17234247.343081779778 60288.757722402 2023-12-10T18:11:07.215561+00:00 12345678.900016972795 12345678.900016972795 12345678.899987721816 12345678.899998860434 12345678.899998858571 17234247.440960396081 17234247.440960396081 17234247.410152625293 17234247.470315095037 17234247.470315095037 60288.757733977 2023-12-10T18:11:08.215606+00:00 12345678.899955276400 12345678.899955276400 12345678.899992777035 12345678.899991633371 12345678.899991633371 17234247.730454504490 17234247.730454504490 17234247.557809222490 17234247.675386831164 17234247.675386831164 60288.757745530 2023-12-10T18:11:09.213813+00:00 12345678.900045616552 12345678.900045616552 12345678.899997022003 12345678.900000058115 12345678.900000058115 17234247.020447395742 17234247.020447395742 17234247.136469025165 17234247.043146088719 17234247.043146084994 60288.757757118 2023-12-10T18:11:10.214973+00:00 12345678.899880789220 12345678.899880789220 12345678.899989932775 12345678.899971621111 12345678.899971621111 17234247.398294001818 17234247.398294001818 17234247.395447544754 17234247.429526630789 17234247.429526630789 60288.757768816 2023-12-10T18:11:11.225691+00:00 12345678.899997411296 12345678.899997411296 12345678.899987868965 12345678.899982444942 12345678.899982444942 17234247.228189919144 17234247.228189919144 17234247.414187960327 17234247.335078373551 17234247.335078377277 60288.757780331 2023-12-10T18:11:12.220585+00:00 12345678.900022173300 12345678.900022173300 12345678.899999352172 12345678.900010753423 12345678.900010751560 17234247.848674520850 17234247.848674520850 17234247.655331842601 17234247.844836916775 17234247.844836916775 60288.757791994 2023-12-10T18:11:13.228305+00:00 12345678.899976750836 12345678.899976750836 12345678.900000896305 12345678.899982616305 12345678.899982614443 17234247.457792550325 17234247.457792550325 17234247.539228174835 17234247.425836551934 17234247.425836551934 60288.757803484 2023-12-10T18:11:14.221023+00:00 12345678.900072600693 12345678.900072600693 12345678.900028431788 12345678.900038862601 12345678.900038864464 17234248.022828254849 17234248.022828254849 17234247.965727806091 17234248.001228466630 17234248.001228466630 60288.757815141 2023-12-10T18:11:15.228181+00:00 12345678.900130273774 12345678.900130273774 12345678.900007992983 12345678.900015398860 12345678.900015395135 17234248.489773266017 17234248.489773266017 17234248.277433201671 17234248.409042574465 17234248.409042578191 60288.757826714 2023-12-10T18:11:16.228124+00:00 12345678.899920517579 12345678.899920517579 12345678.899969108403 12345678.899931265041 12345678.899931266904 17234247.842637583613 17234247.842637583613 17234247.965427588671 17234247.996499091387 17234247.996499091387 60288.757838291 2023-12-10T18:11:17.228305+00:00 12345678.899904424325 12345678.899904424325 12345678.900005532429 12345678.900018535554 12345678.900018533692 17234247.708582028747 17234247.708582028747 17234247.765407465398 17234247.627454895526 17234247.627454891801 60288.757849856 2023-12-10T18:11:18.227597+00:00 12345678.900116652250 12345678.900116652250 12345678.899986421689 12345678.899985406548 12345678.899985406548 17234248.078157108277 17234248.078157108277 17234248.152578905225 17234248.102107837796 17234248.102107837796 60288.757861423 2023-12-10T18:11:19.226919+00:00 12345678.899897618219 12345678.899897618219 12345678.899986617267 12345678.899975419044 12345678.899975419044 17234248.390322871506 17234248.390322871506 17234248.406468294561 17234248.465433921665 17234248.465433921665 60288.757873022 2023-12-10T18:11:20.229155+00:00 12345678.900016192347 12345678.900016192347 12345678.900010634214 12345678.900018146262 12345678.900018148124 17234247.873737104237 17234247.873737104237 17234247.977330174297 17234247.900296345353 17234247.900296345353 60288.757884600 2023-12-10T18:11:21.229474+00:00 12345678.900038719177 12345678.900038719177 12345678.899990303442 12345678.899980861694 12345678.899980861694 17234248.090223215520 17234248.090223215520 17234247.931295152754 17234248.194874662906 17234248.194874666631 60288.757896082 2023-12-10T18:11:22.221442+00:00 12345678.899991117418 12345678.899991117418 12345678.899983612821 12345678.899977101013 12345678.899977101013 17234247.967590540648 17234247.967590540648 17234247.789984744042 17234247.846659965813 17234247.846659965813 60288.757907753 2023-12-10T18:11:23.229857+00:00 12345678.899871790782 12345678.899871790782 12345678.900003081188 12345678.900020211935 12345678.900020211935 17234247.857977695763 17234247.857977695763 17234248.048063162714 17234248.040574606508 17234248.040574606508 60288.757919248 2023-12-10T18:11:24.223013+00:00 12345678.900021223351 12345678.900021223351 12345678.900002339855 12345678.899995617568 12345678.899995619431 17234248.080650400370 17234248.080650400370 17234248.084252815694 17234248.022221755236 17234248.022221755236 60288.757930796 2023-12-10T18:11:25.220726+00:00 12345678.900140449405 12345678.900140449405 12345678.900013750419 12345678.900011137128 12345678.900011137128 17234247.852274674922 17234247.852274674922 17234247.938946180046 17234247.840189728886 17234247.840189732611 60288.757942472 2023-12-10T18:11:26.229571+00:00 12345678.899930488318 12345678.899930488318 12345678.899987565354 12345678.899967249483 12345678.899967247620 17234247.982364695519 17234247.982364695519 17234247.723673556000 17234247.859221268445 17234247.859221268445 60288.757953952 2023-12-10T18:11:27.221449+00:00 12345678.899964079261 12345678.899964079261 12345678.899999365211 12345678.899981323630 12345678.899981321767 17234247.196668561548 17234247.196668561548 17234247.304432533681 17234247.266660489142 17234247.266660489142 60288.757965611 2023-12-10T18:11:28.228777+00:00 12345678.900096843019 12345678.900096843019 12345678.899996757507 12345678.899977875873 12345678.899977874011 17234247.940867688507 17234247.940867688507 17234247.939725041389 17234248.135787717998 17234248.135787717998 60288.757977234 2023-12-10T18:11:29.233045+00:00 12345678.899894732982 12345678.899894732982 12345678.899997035041 12345678.900012750179 12345678.900012752041 17234247.774441409856 17234247.774441409856 17234247.871082305908 17234247.748547192663 17234247.748547192663 60288.757988666 2023-12-10T18:11:30.220756+00:00 12345678.900081634521 12345678.900081634521 12345678.899986615404 12345678.899987963960 12345678.899987963960 17234247.897564638406 17234247.897564638406 17234247.850113611668 17234247.778294883668 17234247.778294883668 60288.758000358 2023-12-10T18:11:31.230944+00:00 12345678.900003597140 12345678.900003597140 12345678.900003060699 12345678.900010665879 12345678.900010664016 17234248.132256537676 17234248.132256537676 17234248.081782598048 17234248.185057856143 17234248.185057856143 60288.758011900 2023-12-10T18:11:32.228170+00:00 12345678.899952640757 12345678.899952640757 12345678.899985851720 12345678.900004984811 12345678.900004984811 17234248.124946262687 17234248.124946262687 17234248.037851497531 17234248.078451428562 17234248.078451428562 60288.758023474 2023-12-10T18:11:33.228175+00:00 12345678.899913076311 12345678.899913076311 12345678.900005253032 12345678.900016324595 12345678.900016326457 17234247.324323732406 17234247.324323732406 17234247.588732112199 17234247.358431346714 17234247.358431350440 60288.758035056 2023-12-10T18:11:34.228857+00:00 12345678.900018719956 12345678.900018719956 12345678.900008635595 12345678.900024166331 12345678.900024166331 17234247.914352025837 17234247.914352025837 17234247.888761740178 17234247.968536246568 17234247.968536246568 60288.758046623 2023-12-10T18:11:35.228225+00:00 12345678.900036172941 12345678.900036172941 12345678.899985074997 12345678.899995720014 12345678.899995720014 17234248.059864845127 17234248.059864845127 17234247.920092154294 17234248.067934945226 17234248.067934945226 60288.758058116 2023-12-10T18:11:36.221218+00:00 12345678.900067094713 12345678.900067094713 12345678.899997586384 12345678.899977069348 12345678.899977071211 17234247.877620443702 17234247.877620443702 17234247.800490934402 17234247.834301762283 17234247.834301762283 60288.758069676 2023-12-10T18:11:37.219997+00:00 12345678.900005439296 12345678.900005439296 12345678.900022801012 12345678.900004649535 12345678.900004647672 17234247.686328589916 17234247.686328589916 17234247.789775855839 17234247.633555270731 17234247.633555270731 60288.758081258 2023-12-10T18:11:38.220675+00:00 12345678.900071309879 12345678.900071309879 12345678.900033371523 12345678.900043949485 12345678.900043951347 17234247.863383255899 17234247.863383255899 17234247.916199263185 17234247.914428539574 17234247.914428543299 60288.758092943 2023-12-10T18:11:39.230285+00:00 12345678.899942215532 12345678.899942215532 12345678.899980232120 12345678.899980450049 12345678.899980450049 17234247.611528016627 17234247.611528016627 17234247.674229256809 17234247.636141281575 17234247.636141281575 60288.758104512 2023-12-10T18:11:40.229884+00:00 12345678.899966033176 12345678.899966033176 12345678.899987272918 12345678.900000451133 12345678.900000451133 17234247.991576686502 17234247.991576686502 17234247.727710157633 17234247.872599292547 17234247.872599292547 60288.758115999 2023-12-10T18:11:41.222317+00:00 12345678.899979462847 12345678.899979462847 12345678.899996280670 12345678.900011938065 12345678.900011939928 17234247.351387400180 17234247.351387400180 17234247.482201822102 17234247.585974805057 17234247.585974805057 60288.758127666 2023-12-10T18:11:42.230364+00:00 12345678.899871462956 12345678.899871462956 12345678.899986898527 12345678.899985527620 12345678.899985529482 17234247.695849921554 17234247.695849921554 17234247.667135883123 17234247.699842855334 17234247.699842855334 60288.758139146 2023-12-10T18:11:43.222238+00:00 12345678.900031445548 12345678.900031445548 12345678.899997388944 12345678.900011505932 12345678.900011507794 17234248.281085021794 17234248.281085021794 17234248.335267294198 17234248.295023962855 17234248.295023966581 60288.758150828 2023-12-10T18:11:44.231560+00:00 12345678.900102961808 12345678.900102961808 12345678.899988643825 12345678.900017417967 12345678.900017416105 17234248.198912583292 17234248.198912583292 17234248.397100754082 17234248.262973569334 17234248.262973569334 60288.758162376 2023-12-10T18:11:45.229235+00:00 12345678.899879453704 12345678.899879453704 12345678.899993767962 12345678.900018341839 12345678.900018341839 17234248.557306211442 17234248.557306211442 17234248.399430837482 17234248.506663039327 17234248.506663039327 60288.758173872 2023-12-10T18:11:46.222529+00:00 12345678.900112371892 12345678.900112371892 12345678.899994349107 12345678.900020686910 12345678.900020688772 17234248.175985943526 17234248.175985943526 17234248.197578024119 17234248.160465385765 17234248.160465385765 60288.758185522 2023-12-10T18:11:47.229058+00:00 12345678.899945817888 12345678.899945817888 12345678.900017285720 12345678.900042001158 12345678.900042001158 17234248.591840915382 17234248.591840915382 17234248.664693299681 17234248.724788617343 17234248.724788617343 60288.758197091 2023-12-10T18:11:48.228613+00:00 12345678.899941954762 12345678.899941954762 12345678.899980392307 12345678.899962792173 12345678.899962794036 17234248.937018353492 17234248.937018353492 17234248.749846253544 17234248.737669706345 17234248.737669706345 60288.758208492 2023-12-10T18:11:49.213724+00:00 12345678.900043157861 12345678.900043157861 12345678.900001881644 12345678.900017021224 12345678.900017021224 17234248.443523909897 17234248.443523909897 17234248.450555428863 17234248.398418836296 17234248.398418836296 60288.758220279 2023-12-10T18:11:50.232107+00:00 12345678.900023514405 12345678.900023514405 12345678.899995129555 12345678.900000957772 12345678.900000955909 17234248.196166157722 17234248.196166157722 17234248.225044451654 17234248.198863934726 17234248.198863934726 60288.758231741 2023-12-10T18:11:51.222423+00:00 12345678.899978095666 12345678.899978095666 12345678.899997314438 12345678.899998204783 12345678.899998204783 17234248.095824684948 17234248.095824684948 17234248.166768025607 17234248.119037814438 17234248.119037814438 60288.758243388 2023-12-10T18:11:52.228774+00:00 12345678.899943875149 12345678.899943875149 12345678.899989021942 12345678.899989649653 12345678.899989651516 17234248.543596729636 17234248.543596729636 17234248.370287396014 17234248.444306138903 17234248.444306138903 60288.758254968 2023-12-10T18:11:53.229188+00:00 12345678.900094045326 12345678.900094045326 12345678.900000164285 12345678.900000320747 12345678.900000318885 17234247.804800935090 17234247.804800935090 17234248.069666400552 17234247.963882587850 17234247.963882591575 60288.758266436 2023-12-10T18:11:54.220045+00:00 12345678.899985710159 12345678.899985710159 12345678.900014003739 12345678.899999443442 12345678.899999443442 17234248.553183693439 17234248.553183693439 17234248.432899732143 17234248.604925259948 17234248.604925259948 60288.758278023 2023-12-10T18:11:55.221140+00:00 12345678.899886131287 12345678.899886131287 12345678.899986108765 12345678.899991320446 12345678.899991320446 17234248.322808455676 17234248.322808455676 17234248.315893508494 17234248.287131231278 17234248.287131231278 60288.758289692 2023-12-10T18:11:56.229386+00:00 12345678.900050664321 12345678.900050664321 12345678.899995317683 12345678.900002179667 12345678.900002179667 17234248.176290158182 17234248.176290158182 17234248.158736724406 17234248.211700893939 17234248.211700893939 60288.758301327 2023-12-10T18:11:57.234654+00:00 12345678.900058520958 12345678.900058520958 12345678.900004466996 12345678.900035109371 12345678.900035109371 17234248.200704596937 17234248.200704596937 17234248.197438556701 17234248.182809185237 17234248.182809185237 60288.758312780 2023-12-10T18:11:58.224247+00:00 12345678.899956451729 12345678.899956451729 12345678.899997984990 12345678.899997089058 12345678.899997089058 17234248.480562198907 17234248.480562198907 17234248.542089506984 17234248.600315999240 17234248.600316002965 60288.758324382 2023-12-10T18:11:59.226625+00:00 12345678.899983242154 12345678.899983242154 12345678.900001533329 12345678.899987015873 12345678.899987017736 17234248.819242928177 17234248.819242928177 17234248.544725757092 17234248.582977067679 17234248.582977067679 60288.758335913 2023-12-10T18:12:00.222898+00:00 12345678.899965440854 12345678.899965440854 12345678.900006549433 12345678.899999205023 12345678.899999206886 17234248.075807757676 17234248.075807757676 17234248.388732615858 17234248.321819160134 17234248.321819156408 60288.758347532 2023-12-10T18:12:01.226765+00:00 12345678.900099806488 12345678.900099806488 12345678.899985164404 12345678.899972597137 12345678.899972597137 17234248.785707987845 17234248.785707987845 17234248.649221673608 17234248.690430913121 17234248.690430913121 60288.758359157 2023-12-10T18:12:02.231134+00:00 12345678.900007234886 12345678.900007234886 12345678.899987405166 12345678.899963608012 12345678.899963609874 17234248.807207714766 17234248.807207714766 17234248.822079390287 17234248.871807865798 17234248.871807865798 60288.758370892 2023-12-10T18:12:03.245079+00:00 12345678.899837538600 12345678.899837538600 12345678.899986326694 12345678.899981994182 12345678.899981994182 17234248.871242243797 17234248.871242243797 17234248.858247417957 17234249.076683729887 17234249.076683729887 60288.758382386 2023-12-10T18:12:04.238128+00:00 12345678.900156080723 12345678.900156080723 12345678.900017468259 12345678.900007728487 12345678.900007728487 17234247.992895409465 17234247.992895409465 17234248.189430966973 17234247.945439144969 17234247.945439144969 60288.758393701 2023-12-10T18:12:05.215781+00:00 12345678.899978041649 12345678.899978041649 12345678.899973176420 12345678.899937268347 12345678.899937270209 17234248.722336795181 17234248.722336795181 17234248.652498640120 17234248.664070613682 17234248.664070613682 60288.758405260 2023-12-10T18:12:06.214471+00:00 12345678.899887122214 12345678.899887122214 12345678.900002209470 12345678.900019370019 12345678.900019368157 17234248.996969841421 17234248.996969841421 17234248.831139035523 17234249.041660159826 17234249.041660159826 60288.758416868 2023-12-10T18:12:07.217412+00:00 12345678.900163672864 12345678.900163672864 12345678.900002861395 12345678.899985756725 12345678.899985756725 17234248.233332980424 17234248.233332980424 17234248.419596634805 17234248.316622778773 17234248.316622778773 60288.758428435 2023-12-10T18:12:08.216760+00:00 12345678.899920018390 12345678.899920018390 12345678.900015972555 12345678.900003822520 12345678.900003820658 17234248.725075077266 17234248.725075077266 17234248.716778069735 17234248.651374448091 17234248.651374448091 60288.758439991 2023-12-10T18:12:09.215247+00:00 12345678.900029456243 12345678.900029456243 12345678.899981800467 12345678.899932613596 12345678.899932613596 17234249.381553452462 17234249.381553452462 17234249.278207551688 17234249.530553571880 17234249.530553571880 60288.758451753 2023-12-10T18:12:10.231447+00:00 12345678.900046383962 12345678.900046383962 12345678.900001084432 12345678.900004832074 12345678.900004830211 17234248.604661252350 17234248.604661252350 17234248.615209970623 17234248.621933866292 17234248.621933866292 60288.758463297 2023-12-10T18:12:11.228833+00:00 12345678.899884860963 12345678.899884860963 12345678.900002801791 12345678.899996681139 12345678.899996681139 17234248.274193178862 17234248.274193178862 17234248.357145886868 17234248.299067690969 17234248.299067690969 60288.758474709 2023-12-10T18:12:12.214849+00:00 12345678.900017974898 12345678.900017974898 12345678.900017805398 12345678.900024369359 12345678.900024365634 17234249.117111500353 17234249.117111500353 17234248.979980837554 17234248.983866520226 17234248.983866520226 60288.758486344 2023-12-10T18:12:13.220067+00:00 12345678.900024728850 12345678.900024728850 12345678.899986278266 12345678.899996442720 12345678.899996442720 17234248.958514779806 17234248.958514779806 17234249.031682163477 17234248.945995736867 17234248.945995736867 60288.758498040 2023-12-10T18:12:14.230700+00:00 12345678.899966215715 12345678.899966215715 12345678.899983370677 12345678.900000449270 12345678.900000447407 17234248.757471542805 17234248.757471542805 17234248.675814021379 17234248.790732465684 17234248.790732465684 60288.758509493 2023-12-10T18:12:15.220253+00:00 12345678.899927193299 12345678.899927193299 12345678.899988653138 12345678.900013027713 12345678.900013027713 17234247.766172811389 17234247.766172811389 17234247.954677093774 17234247.800581853837 17234247.800581853837 60288.758521241 2023-12-10T18:12:16.235223+00:00 12345678.900062961504 12345678.900062961504 12345678.899998022243 12345678.900037620217 12345678.900037620217 17234248.794594753534 17234248.794594753534 17234248.687699086964 17234248.768237400800 17234248.768237400800 60288.758532740 2023-12-10T18:12:17.228728+00:00 12345678.900039659813 12345678.900039659813 12345678.900009587407 12345678.900046637282 12345678.900046635419 17234249.090907789767 17234249.090907789767 17234249.036897487938 17234248.946567945182 17234248.946567945182 60288.758544318 2023-12-10T18:12:18.229131+00:00 12345678.899920862168 12345678.899920862168 12345678.899979704991 12345678.899949716404 12345678.899949718267 17234249.252047810704 17234249.252047810704 17234249.227085862309 17234249.412667382509 17234249.412667382509 60288.758555793 2023-12-10T18:12:19.220549+00:00 12345678.900039775297 12345678.900039775297 12345678.900009021163 12345678.900018669665 12345678.900018667802 17234248.562866166234 17234248.562866166234 17234248.679905042052 17234248.559409901500 17234248.559409901500 60288.758567464 2023-12-10T18:12:20.228883+00:00 12345678.899927269667 12345678.899927269667 12345678.900002736598 12345678.899974422529 12345678.899974422529 17234249.014256365597 17234249.014256365597 17234248.828113228083 17234248.819586697966 17234248.819586697966 60288.758579043 2023-12-10T18:12:21.229303+00:00 12345678.900080777705 12345678.900080777705 12345678.899995079264 12345678.899986138567 12345678.899986140430 17234248.752087693661 17234248.752087693661 17234248.928756985813 17234248.854317817837 17234248.854317817837 60288.758590510 2023-12-10T18:12:22.220056+00:00 12345678.900030933321 12345678.900030933321 12345678.899996006861 12345678.900002397597 12345678.900002397597 17234249.097482126206 17234249.097482126206 17234249.020838532597 17234249.011089701205 17234249.011089697480 60288.758602173 2023-12-10T18:12:23.227699+00:00 12345678.900025600567 12345678.900025600567 12345678.899999756366 12345678.900007965043 12345678.900007965043 17234249.085901122540 17234249.085901122540 17234249.105275020003 17234249.166157308966 17234249.166157308966 60288.758613824 2023-12-10T18:12:24.234435+00:00 12345678.899915730581 12345678.899915730581 12345678.899990066886 12345678.899995781481 12345678.899995781481 17234248.867243774235 17234248.867243774235 17234248.928288742900 17234248.869481015950 17234248.869481015950 60288.758625329 2023-12-10T18:12:25.228365+00:00 12345678.900015683845 12345678.900015683845 12345678.899991245940 12345678.899983674288 12345678.899983674288 17234249.401009891182 17234249.401009891182 17234249.310232453048 17234249.280846238136 17234249.280846238136 60288.758636898 2023-12-10T18:12:26.227990+00:00 12345678.899896834046 12345678.899896834046 12345678.900006264448 12345678.900042481720 12345678.900042483583 17234249.425786517560 17234249.425786517560 17234249.489338971674 17234249.381618753076 17234249.381618753076 60288.758648469 2023-12-10T18:12:27.227724+00:00 12345678.900066375732 12345678.900066375732 12345678.899991480634 12345678.900013871491 12345678.900013871491 17234249.033081300557 17234249.033081300557 17234248.986729662865 17234248.897227097303 17234248.897227097303 60288.758659960 2023-12-10T18:12:28.220573+00:00 12345678.900078373030 12345678.900078373030 12345678.900006564334 12345678.900011699647 12345678.900011697784 17234248.794661648571 17234248.794661648571 17234248.811767119914 17234248.875441186130 17234248.875441186130 60288.758671546 2023-12-10T18:12:29.221566+00:00 12345678.900051459670 12345678.900051459670 12345678.900026269257 12345678.900011971593 12345678.900011973456 17234249.056555770338 17234249.056555770338 17234249.114323534071 17234249.069271426648 17234249.069271426648 60288.758683210 2023-12-10T18:12:30.229387+00:00 12345678.899914404377 12345678.899914404377 12345678.900004740804 12345678.899966435507 12345678.899966435507 17234249.515087891370 17234249.515087891370 17234249.425152357668 17234249.509155850857 17234249.509155850857 60288.758694755 2023-12-10T18:12:31.226804+00:00 12345678.900056343526 12345678.900056343526 12345678.900005737320 12345678.900012619793 12345678.900012617931 17234248.979626093060 17234248.979626093060 17234249.057516820729 17234249.220910310745 17234249.220910310745 60288.758706402 2023-12-10T18:12:32.233167+00:00 12345678.899940965697 12345678.899940965697 12345678.899987978861 12345678.899999514222 12345678.899999512359 17234248.747434962541 17234248.747434962541 17234248.856882836670 17234248.756301835179 17234248.756301835179 60288.758717859 2023-12-10T18:12:33.222980+00:00 12345678.899961365387 12345678.899961365387 12345678.899995455518 12345678.899994827807 12345678.899994827807 17234249.767046459019 17234249.767046459019 17234249.651533007622 17234249.707971610129 17234249.707971610129 60288.758729439 2023-12-10T18:12:34.223502+00:00 12345678.900071598589 12345678.900071598589 12345678.899994704872 12345678.900005046278 12345678.900005050004 17234249.818397544324 17234249.818397544324 17234249.706441503018 17234249.780519723892 17234249.780519723892 60288.758741004 2023-12-10T18:12:35.222802+00:00 12345678.900006197393 12345678.900006197393 12345678.899982325733 12345678.899988910183 12345678.899988912046 17234248.830342981964 17234248.830342981964 17234248.917866721749 17234248.803378961980 17234248.803378961980 60288.758752554 2023-12-10T18:12:36.220619+00:00 12345678.899900555611 12345678.899900555611 12345678.900004021823 12345678.899998230860 12345678.899998232722 17234249.000315871090 17234249.000315871090 17234248.939971346408 17234249.013633582741 17234249.013633582741 60288.758764177 2023-12-10T18:12:37.224863+00:00 12345678.900035033002 12345678.900035033002 12345678.899984989315 12345678.899976864457 12345678.899976866320 17234248.774739846587 17234248.774739846587 17234248.914478160441 17234248.897077031434 17234248.897077031434 60288.758775823 2023-12-10T18:12:38.231104+00:00 12345678.900036210194 12345678.900036210194 12345678.900007590652 12345678.899995317683 12345678.899995317683 17234249.340713914484 17234249.340713914484 17234249.325784388930 17234249.388906076550 17234249.388906076550 60288.758787387 2023-12-10T18:12:39.230202+00:00 12345678.900004716590 12345678.900004716590 12345678.899987736717 12345678.899970998988 12345678.899971000850 17234249.701784394681 17234249.701784394681 17234249.500097934157 17234249.759875860065 17234249.759875860065 60288.758798993 2023-12-10T18:12:40.233035+00:00 12345678.899975877255 12345678.899975877255 12345678.899991367012 12345678.899984240532 12345678.899984242395 17234248.542217072099 17234248.542217072099 17234248.716910868883 17234248.437449749559 17234248.437449749559 60288.758810548 2023-12-10T18:12:41.231377+00:00 12345678.899899343029 12345678.899899343029 12345678.900008253753 12345678.899996606633 12345678.899996610358 17234249.642644349486 17234249.642644349486 17234249.501079861075 17234249.650546494871 17234249.650546494871 60288.758822105 2023-12-10T18:12:42.229867+00:00 12345678.900114733726 12345678.900114733726 12345678.900011328980 12345678.900017373264 12345678.900017373264 17234249.004168897867 17234249.004168897867 17234249.214009102434 17234249.165250830352 17234249.165250830352 60288.758833735 2023-12-10T18:12:43.234727+00:00 12345678.899956444278 12345678.899956444278 12345678.899999897927 12345678.899998083711 12345678.899998085573 17234249.661968264729 17234249.661968264729 17234249.540950458497 17234249.739229425788 17234249.739229425788 60288.758845259 2023-12-10T18:12:44.230364+00:00 12345678.900019226596 12345678.900019226596 12345678.899997005239 12345678.900017073378 12345678.900017071515 17234249.502313151956 17234249.502313151956 17234249.459642130882 17234249.234543874860 17234249.234543874860 60288.758856820 2023-12-10T18:12:45.229240+00:00 12345678.899885714054 12345678.899885714054 12345678.899988275021 12345678.899988733232 12345678.899988731369 17234249.579266589135 17234249.579266589135 17234249.510246936232 17234249.503045856953 17234249.503045856953 60288.758868390 2023-12-10T18:12:46.228915+00:00 12345678.900009462610 12345678.900009462610 12345678.900006907061 12345678.900034081191 12345678.900034083053 17234249.418923292309 17234249.418923292309 17234249.471918404102 17234249.498812086880 17234249.498812086880 60288.758879997 2023-12-10T18:12:47.231705+00:00 12345678.900019323453 12345678.900019323453 12345678.899975566193 12345678.899985654280 12345678.899985654280 17234249.628693934530 17234249.628693934530 17234249.716852925718 17234249.772378083318 17234249.772378083318 60288.758891513 2023-12-10T18:12:48.226712+00:00 12345678.900010894984 12345678.900010894984 12345678.900008214638 12345678.899998677894 12345678.899998676032 17234249.746561303735 17234249.746561303735 17234249.715589802712 17234249.626890018582 17234249.626890018582 60288.758903077 2023-12-10T18:12:49.225838+00:00 12345678.900034660473 12345678.900034660473 12345678.899990523234 12345678.899992341176 12345678.899992343038 17234249.703576091677 17234249.703576091677 17234249.685600645840 17234249.617180693895 17234249.617180693895 60288.758914609 2023-12-10T18:12:50.222247+00:00 12345678.899958990514 12345678.899958990514 12345678.899986650795 12345678.899978274480 12345678.899978276342 17234249.419943660498 17234249.419943660498 17234249.408335179090 17234249.470154404640 17234249.470154404640 60288.758926308 2023-12-10T18:12:51.233020+00:00 12345678.900138130412 12345678.900138130412 12345678.900005003437 12345678.900027222931 12345678.900027221069 17234249.403428025544 17234249.403428025544 17234249.507082916796 17234249.581084575504 17234249.581084575504 60288.758937858 2023-12-10T18:12:52.230917+00:00 12345678.899909907952 12345678.899909907952 12345678.900020835921 12345678.900029910728 12345678.900029912591 17234249.914924774319 17234249.914924774319 17234249.724578462541 17234249.750401634723 17234249.750401634723 60288.758949402 2023-12-10T18:12:53.228308+00:00 12345678.899927537888 12345678.899927537888 12345678.899977011606 12345678.899978015572 12345678.899978013709 17234249.380202326924 17234249.380202326924 17234249.492828078568 17234249.404291592538 17234249.404291592538 60288.758960983 2023-12-10T18:12:54.228888+00:00 12345678.900117639452 12345678.900117639452 12345678.900005348027 12345678.900015152991 12345678.900015156716 17234249.364010617137 17234249.364010617137 17234249.345838233829 17234249.295403957367 17234249.295403953642 60288.758972475 2023-12-10T18:12:55.221815+00:00 12345678.899931490421 12345678.899931490421 12345678.899989688769 12345678.899977892637 12345678.899977890775 17234249.433530874550 17234249.433530874550 17234249.378936335444 17234249.417303528637 17234249.417303532362 60288.758984021 2023-12-10T18:12:56.219453+00:00 12345678.899894488975 12345678.899894488975 12345678.899982780218 12345678.899954682216 12345678.899954682216 17234249.422871418297 17234249.422871418297 17234249.598752424121 17234249.620955996215 17234249.620955996215 60288.758995627 2023-12-10T18:12:57.222133+00:00 12345678.900082459673 12345678.900082459673 12345678.900017755106 12345678.900019969791 12345678.900019967929 17234250.018443275243 17234250.018443275243 17234249.834763381630 17234249.969857800752 17234249.969857800752 60288.759007278 2023-12-10T18:12:58.228818+00:00 12345678.900044292212 12345678.900044292212 12345678.899999752641 12345678.899993825704 12345678.899993823841 17234249.412482313812 17234249.412482313812 17234249.474550671875 17234249.368904910982 17234249.368904910982 60288.759018914 2023-12-10T18:12:59.234193+00:00 12345678.899969954044 12345678.899969954044 12345678.899970132858 12345678.899973394349 12345678.899973396212 17234249.338749244809 17234249.338749244809 17234249.355939239264 17234249.281898334622 17234249.281898334622 60288.759030422 2023-12-10T18:13:00.228440+00:00 12345678.900043083355 12345678.900043083355 12345678.900000289083 12345678.900037011132 12345678.900037011132 17234249.514157090336 17234249.514157090336 17234249.576336007565 17234249.608492083848 17234249.608492083848 60288.759042014 2023-12-10T18:13:01.230021+00:00 12345678.899994319305 12345678.899994319305 12345678.900002643466 12345678.900002546608 12345678.900002548471 17234249.236192591488 17234249.236192591488 17234249.377424664795 17234249.135742049664 17234249.135742049664 60288.759053641 2023-12-10T18:13:02.234605+00:00 12345678.899933947250 12345678.899933947250 12345678.900013115257 12345678.900010172278 12345678.900010174140 17234249.915576376021 17234249.915576376021 17234249.625104926527 17234249.762504432350 17234249.762504432350 60288.759064988 2023-12-10T18:13:03.214991+00:00 12345678.900083832443 12345678.900083832443 12345678.900008609518 12345678.899999724701 12345678.899999726564 17234249.443818256259 17234249.443818256259 17234249.475134719163 17234249.586544845253 17234249.586544845253 60288.759076561 2023-12-10T18:13:04.214904+00:00 12345678.899933539331 12345678.899933539331 12345678.899975031614 12345678.899964135140 12345678.899964133278 17234249.398247543722 17234249.398247543722 17234249.428501479328 17234249.466831330210 17234249.466831333935 60288.759088132 2023-12-10T18:13:05.214559+00:00 12345678.899893248454 12345678.899893248454 12345678.899982709438 12345678.899994133040 12345678.899994131178 17234249.289731938392 17234249.289731938392 17234249.257181830704 17234249.153346206993 17234249.153346206993 60288.759099718 2023-12-10T18:13:06.215648+00:00 12345678.899957321584 12345678.899957321584 12345678.899997936562 12345678.900014122948 12345678.900014122948 17234249.001229446381 17234249.001229446381 17234249.067344203591 17234248.889812964946 17234248.889812964946 60288.759111274 2023-12-10T18:13:07.214063+00:00 12345678.900179229677 12345678.900179229677 12345678.899997534230 12345678.900002827868 12345678.900002827868 17234249.380224633962 17234249.380224633962 17234249.366925749928 17234249.287207219750 17234249.287207219750 60288.759122863 2023-12-10T18:13:08.215351+00:00 12345678.899838700891 12345678.899838700891 12345678.899981366470 12345678.899962039664 12345678.899962039664 17234249.589414153248 17234249.589414153248 17234249.612400040030 17234249.697407633066 17234249.697407629341 60288.759134433 2023-12-10T18:13:09.215009+00:00 12345678.899975575507 12345678.899975575507 12345678.900012278929 12345678.900021186098 12345678.900021184236 17234249.710111457855 17234249.710111457855 17234249.710831612349 17234249.667814627290 17234249.667814627290 60288.759146000 2023-12-10T18:13:10.214375+00:00 12345678.900179453194 12345678.900179453194 12345678.899984750897 12345678.899992905557 12345678.899992907420 17234249.571362104267 17234249.571362104267 17234249.717513587326 17234249.595986708999 17234249.595986708999 60288.759157573 2023-12-10T18:13:11.214326+00:00 12345678.899934405461 12345678.899934405461 12345678.899992763996 12345678.900004351512 12345678.900004351512 17234249.762597031891 17234249.762597031891 17234249.632743325084 17234249.598749794066 17234249.598749794066 60288.759169268 2023-12-10T18:13:12.224812+00:00 12345678.899870730937 12345678.899870730937 12345678.900001229718 12345678.900001920760 12345678.900001920760 17234249.971635349095 17234249.971635349095 17234249.922825422138 17234249.984039474279 17234249.984039474279 60288.759180806 2023-12-10T18:13:13.221605+00:00 12345678.900068670511 12345678.900068670511 12345678.900009455159 12345678.900010192767 12345678.900010194629 17234249.921493705362 17234249.921493705362 17234250.045253787190 17234250.062984753400 17234250.062984757125 60288.759192470 2023-12-10T18:13:14.229418+00:00 12345678.900096239522 12345678.900096239522 12345678.900002699345 12345678.899967238307 12345678.899967238307 17234250.050130423158 17234250.050130423158 17234249.938722528517 17234250.003588620573 17234250.003588620573 60288.759204045 2023-12-10T18:13:15.229465+00:00 12345678.899945572019 12345678.899945572019 12345678.899993309751 12345678.899953477085 12345678.899953478947 17234249.681780021638 17234249.681780021638 17234249.680310558528 17234249.679259873927 17234249.679259873927 60288.759215500 2023-12-10T18:13:16.219233+00:00 12345678.899959970266 12345678.899959970266 12345678.899993248284 12345678.900005809963 12345678.900005809963 17234249.566159680486 17234249.566159680486 17234249.566250298172 17234249.505468145013 17234249.505468145013 60288.759227097 2023-12-10T18:13:17.221156+00:00 12345678.900050751865 12345678.900050751865 12345678.900000913069 12345678.900014057755 12345678.900014059618 17234249.618083916605 17234249.618083916605 17234249.721718233079 17234249.682456281036 17234249.682456281036 60288.759238794 2023-12-10T18:13:18.231805+00:00 12345678.899892048910 12345678.899892048910 12345678.899993190542 12345678.899983614683 12345678.899983616546 17234249.760165400803 17234249.760165400803 17234249.822945661843 17234249.783721603453 17234249.783721603453 60288.759250233 2023-12-10T18:13:19.220168+00:00 12345678.900112288073 12345678.900112288073 12345678.900009447709 12345678.900046071038 12345678.900046071038 17234249.994797538966 17234249.994797538966 17234249.733245022595 17234249.836687505245 17234249.836687505245 60288.759261898 2023-12-10T18:13:20.228018+00:00 12345678.899988856167 12345678.899988856167 12345678.899966921657 12345678.899954896420 12345678.899954894558 17234249.249088060111 17234249.249088060111 17234249.299717940390 17234249.167477380484 17234249.167477380484 60288.759273512 2023-12-10T18:13:21.231458+00:00 12345678.899891715497 12345678.899891715497 12345678.900005010888 12345678.900006249547 12345678.900006249547 17234250.016551010311 17234250.016551010311 17234249.992165390402 17234250.090609960258 17234250.090609960258 60288.759285067 2023-12-10T18:13:22.229782+00:00 12345678.900175664574 12345678.900175664574 12345678.900018598884 12345678.900037623942 12345678.900037625805 17234249.971114046872 17234249.971114046872 17234250.086404070258 17234249.996186628938 17234249.996186628938 60288.759296531 2023-12-10T18:13:23.220311+00:00 12345678.899978566915 12345678.899978566915 12345678.899998320267 12345678.900026638061 12345678.900026638061 17234249.563338018954 17234249.563338018954 17234249.620670620352 17234249.575779039413 17234249.575779039413 60288.759308144 2023-12-10T18:13:24.223699+00:00 12345678.900010598823 12345678.900010598823 12345678.900007782504 12345678.900015065446 12345678.900015063584 17234249.847948867828 17234249.847948867828 17234249.815688781440 17234249.833681125194 17234249.833681125194 60288.759319798 2023-12-10T18:13:25.230519+00:00 12345678.899879457429 12345678.899879457429 12345678.899972505867 12345678.899949776009 12345678.899949776009 17234250.285330317914 17234250.285330317914 17234250.195028591901 17234250.194182526320 17234250.194182526320 60288.759331416 2023-12-10T18:13:26.234370+00:00 12345678.900080291554 12345678.900080291554 12345678.900007251650 12345678.900018043816 12345678.900018043816 17234250.305542081594 17234250.305542081594 17234250.247223284096 17234250.321915596724 17234250.321915596724 60288.759342834 2023-12-10T18:13:27.220894+00:00 12345678.899979181588 12345678.899979181588 12345678.899997400120 12345678.900006130338 12345678.900006128475 17234249.888688199222 17234249.888688199222 17234249.961668919772 17234249.912082128227 17234249.912082128227 60288.759354499 2023-12-10T18:13:28.228673+00:00 12345678.899970903993 12345678.899970903993 12345678.899990661070 12345678.900004338473 12345678.900004338473 17234249.875693004578 17234249.875693004578 17234249.820191882551 17234249.823848739266 17234249.823848739266 60288.759365894 2023-12-10T18:13:29.213230+00:00 12345678.899907082319 12345678.899907082319 12345678.899986742064 12345678.899965902790 12345678.899965902790 17234249.782169196755 17234249.782169196755 17234249.829671882093 17234249.719640947878 17234249.719640947878 60288.759377577 2023-12-10T18:13:30.222705+00:00 12345678.900089409202 12345678.900089409202 12345678.900003964081 12345678.900033188984 12345678.900033188984 17234250.611101217568 17234250.611101217568 17234250.655563164502 17234250.843551985919 17234250.843551982194 60288.759389210 2023-12-10T18:13:31.227727+00:00 12345678.900058407336 12345678.900058407336 12345678.900002272800 12345678.900023948401 12345678.900023950264 17234250.446641694754 17234250.446641694754 17234250.350505568087 17234250.368289541453 17234250.368289541453 60288.759400725 2023-12-10T18:13:32.222627+00:00 12345678.899852328002 12345678.899852328002 12345678.899982733652 12345678.899971585721 12345678.899971587583 17234249.848325878382 17234249.848325878382 17234249.932685587555 17234250.099775951356 17234250.099775947630 60288.759412374 2023-12-10T18:13:33.229118+00:00 12345678.900000369176 12345678.900000369176 12345678.900002412498 12345678.900016527623 12345678.900016529486 17234249.881270717829 17234249.881270717829 17234250.014596961439 17234250.001618579030 17234250.001618579030 60288.759424011 2023-12-10T18:13:34.234531+00:00 12345678.899997850880 12345678.899997850880 12345678.899998243898 12345678.900009149686 12345678.900009151548 17234251.110303062946 17234251.110303062946 17234250.792486336082 17234250.883995950222 17234250.883995950222 60288.759435473 2023-12-10T18:13:35.224834+00:00 12345678.900067692623 12345678.900067692623 12345678.900010891259 12345678.900023771450 12345678.900023773313 17234250.004927087575 17234250.004927087575 17234250.209086153656 17234249.978340201080 17234249.978340201080 60288.759447105 2023-12-10T18:13:36.229886+00:00 12345678.900035848841 12345678.900035848841 12345678.899998739362 12345678.900000609457 12345678.900000607595 17234249.762724738568 17234249.762724738568 17234249.747900139540 17234249.723075404763 17234249.723075404763 60288.759458766 2023-12-10T18:13:37.237380+00:00 12345678.900031320751 12345678.900031320751 12345678.900013471022 12345678.900018353015 12345678.900018351153 17234249.897862359881 17234249.897862359881 17234249.818274654448 17234249.797518052161 17234249.797518052161 60288.759470163 2023-12-10T18:13:38.222071+00:00 12345678.900025090203 12345678.900025090203 12345678.899989966303 12345678.899989135563 12345678.899989135563 17234250.151918359101 17234250.151918359101 17234250.197962120175 17234250.105222340673 17234250.105222340673 60288.759481837 2023-12-10T18:13:39.230729+00:00 12345678.899883931503 12345678.899883931503 12345678.900037715212 12345678.900060161948 12345678.900060163811 17234250.458790645003 17234250.458790645003 17234250.354207243770 17234250.401272922754 17234250.401272922754 60288.759493393 2023-12-10T18:13:40.229141+00:00 12345678.900103336200 12345678.900103336200 12345678.899963380769 12345678.899930505082 12345678.899930506945 17234249.781272236258 17234249.781272236258 17234249.964959766716 17234249.891662679613 17234249.891662679613 60288.759504972 2023-12-10T18:13:41.229612+00:00 12345678.899876119569 12345678.899876119569 12345678.899984531105 12345678.899999668822 12345678.899999672547 17234250.066837742925 17234250.066837742925 17234250.067403040826 17234250.167285855860 17234250.167285855860 60288.759516518 2023-12-10T18:13:42.227158+00:00 12345678.900084858760 12345678.900084858760 12345678.899995550513 12345678.899984363467 12345678.899984365329 17234250.137391857803 17234250.137391857803 17234249.957233179361 17234249.989320255816 17234249.989320255816 60288.759528105 2023-12-10T18:13:43.228282+00:00 12345678.900038672611 12345678.900038672611 12345678.900008048862 12345678.900023099035 12345678.900023102760 17234250.214570261538 17234250.214570261538 17234250.207888282835 17234250.172484084964 17234250.172484084964 60288.759539686 2023-12-10T18:13:44.228853+00:00 12345678.899983620271 12345678.899983620271 12345678.899990938604 12345678.899991853163 12345678.899991855025 17234250.270460635424 17234250.270460635424 17234250.323496289551 17234250.280611876398 17234250.280611880124 60288.759551312 2023-12-10T18:13:45.233371+00:00 12345678.899895742536 12345678.899895742536 12345678.900010704994 12345678.900007074699 12345678.900007076561 17234249.972292028368 17234249.972292028368 17234250.054140768945 17234249.963228851557 17234249.963228851557 60288.759562846 2023-12-10T18:13:46.229909+00:00 12345678.899969531223 12345678.899969531223 12345678.900012673810 12345678.899998895824 12345678.899998895824 17234249.861128307879 17234249.861128307879 17234249.991019543260 17234249.954850699753 17234249.954850699753 60288.759574398 2023-12-10T18:13:47.228038+00:00 12345678.900158500299 12345678.900158500299 12345678.899987036362 12345678.899970935658 12345678.899970937520 17234250.296159796417 17234250.296159796417 17234250.185397442430 17234250.215567186475 17234250.215567186475 60288.759585971 2023-12-10T18:13:48.227872+00:00 12345678.899949507788 12345678.899949507788 12345678.899993447587 12345678.899990953505 12345678.899990951642 17234250.642205707729 17234250.642205707729 17234250.632451392710 17234250.771292321384 17234250.771292321384 60288.759597467 2023-12-10T18:13:49.221124+00:00 12345678.899875737727 12345678.899875737727 12345678.899980498478 12345678.899941114709 12345678.899941116571 17234250.485670380294 17234250.485670380294 17234250.459556754678 17234250.378665629774 17234250.378665629774 60288.759609095 2023-12-10T18:13:50.225811+00:00 12345678.900139156729 12345678.900139156729 12345678.899997482076 12345678.900017088279 12345678.900017088279 17234250.636779621243 17234250.636779621243 17234250.724553793669 17234250.695231836289 17234250.695231836289 60288.759620627 2023-12-10T18:13:51.222225+00:00 12345678.899924723431 12345678.899924723431 12345678.899982796982 12345678.899976843968 12345678.899976842105 17234250.934130508453 17234250.934130508453 17234250.839136425406 17234250.863007824868 17234250.863007824868 60288.759632303 2023-12-10T18:13:52.231009+00:00 12345678.899949962273 12345678.899949962273 12345678.900002019480 12345678.900005102158 12345678.900005105883 17234250.580631181598 17234250.580631181598 17234250.513510126621 17234250.584965135902 17234250.584965135902 60288.759643896 2023-12-10T18:13:53.232589+00:00 12345678.900111190975 12345678.900111190975 12345678.899985734373 12345678.899972220883 12345678.899972217157 17234249.970754060894 17234249.970754060894 17234249.971439298242 17234249.774612870067 17234249.774612870067 60288.759655338 2023-12-10T18:13:54.221183+00:00 12345678.899958573282 12345678.899958573282 12345678.899988999590 12345678.899981180206 12345678.899981180206 17234250.521500065923 17234250.521500065923 17234250.631688352674 17234250.677410326898 17234250.677410326898 60288.759667013 2023-12-10T18:13:55.229913+00:00 12345678.899970980361 12345678.899970980361 12345678.900027872995 12345678.900015389547 12345678.900015389547 17234250.661176148802 17234250.661176148802 17234250.607468552887 17234250.695077836514 17234250.695077836514 60288.759678565 2023-12-10T18:13:56.227996+00:00 12345678.899910686538 12345678.899910686538 12345678.899983080104 12345678.899956449866 12345678.899956451729 17234250.043100222945 17234250.043100222945 17234250.049198985100 17234250.094241790473 17234250.094241790473 60288.759690171 2023-12-10T18:13:57.230763+00:00 12345678.900125982240 12345678.900125982240 12345678.900007547811 12345678.899988947436 12345678.899988947436 17234249.707090847194 17234249.707090847194 17234249.773014429957 17234249.625822100788 17234249.625822100788 60288.759701665 2023-12-10T18:13:58.223808+00:00 12345678.899947915226 12345678.899947915226 12345678.899988850579 12345678.899984490126 12345678.899984490126 17234250.563498061150 17234250.563498061150 17234250.470436856151 17234250.610707905143 17234250.610707905143 60288.759713286 2023-12-10T18:13:59.227859+00:00 12345678.900067206472 12345678.900067206472 12345678.900012269616 12345678.900001335889 12345678.900001337752 17234250.503902964294 17234250.503902964294 17234250.490360658616 17234250.403376754373 17234250.403376754373 60288.759724861 2023-12-10T18:14:00.227969+00:00 12345678.900029264390 12345678.900029264390 12345678.900022098795 12345678.899992732331 12345678.899992732331 17234250.301690388471 17234250.301690388471 17234250.353571936488 17234250.309018101543 17234250.309018101543 60288.759736337 2023-12-10T18:14:01.219517+00:00 12345678.899969387800 12345678.899969387800 12345678.899982588366 12345678.899929026142 12345678.899929026142 17234250.745785612613 17234250.745785612613 17234250.692934885621 17234250.690245185047 17234250.690245185047 60288.759748187 2023-12-10T18:14:02.243341+00:00 12345678.900016594678 12345678.900016594678 12345678.900014717132 12345678.900028038770 12345678.900028036907 17234251.634940005839 17234251.634940005839 17234251.529793847352 17234251.611789736897 17234251.611789736897 60288.759759441 2023-12-10T18:14:03.215677+00:00 12345678.899985063821 12345678.899985063821 12345678.899972153828 12345678.899968070909 12345678.899968070909 17234251.046803269535 17234251.046803269535 17234251.150765161961 17234251.075026661158 17234251.075026661158 60288.759771020 2023-12-10T18:14:04.216129+00:00 12345678.899813789874 12345678.899813789874 12345678.899984315038 12345678.899987509474 12345678.899987505749 17234250.312624223530 17234250.312624223530 17234250.380960069597 17234250.199474673718 17234250.199474673718 60288.759782579 2023-12-10T18:14:05.214853+00:00 12345678.900208275765 12345678.900208275765 12345678.900009579957 12345678.900029316545 12345678.900029314682 17234250.602585598826 17234250.602585598826 17234250.577057693154 17234250.568046648055 17234250.568046648055 60288.759794152 2023-12-10T18:14:06.214761+00:00 12345678.899830920622 12345678.899830920622 12345678.900002993643 12345678.899983342737 12345678.899983344600 17234251.301160380244 17234251.301160380244 17234251.300259292126 17234251.329977415502 17234251.329977415502 60288.759805736 2023-12-10T18:14:07.215551+00:00 12345678.900028649718 12345678.900028649718 12345678.899999769405 12345678.899993475527 12345678.899993475527 17234251.585785269737 17234251.585785269737 17234251.523397698998 17234251.581884361804 17234251.581884361804 60288.759817304 2023-12-10T18:14:08.215058+00:00 12345678.900126857683 12345678.900126857683 12345678.900011785328 12345678.900053860620 12345678.900053864345 17234250.678104136139 17234250.678104136139 17234250.835978906602 17234250.697015926242 17234250.697015926242 60288.759828877 2023-12-10T18:14:09.214930+00:00 12345678.899963470176 12345678.899963470176 12345678.899985777214 12345678.900007732213 12345678.900007732213 17234250.529164038599 17234250.529164038599 17234250.684783089906 17234250.684216592461 17234250.684216592461 60288.759840451 2023-12-10T18:14:10.214944+00:00 12345678.899987604469 12345678.899987604469 12345678.900004634634 12345678.899986594915 12345678.899986594915 17234251.030369088054 17234251.030369088054 17234250.823040656745 17234251.078859388828 17234251.078859388828 60288.759852020 2023-12-10T18:14:11.214519+00:00 12345678.899929586798 12345678.899929586798 12345678.899998590350 12345678.899976793677 12345678.899976793677 17234250.964378613979 17234250.964378613979 17234250.869784202427 17234250.971513099968 17234250.971513099968 60288.759863853 2023-12-10T18:14:12.236879+00:00 12345678.900098895654 12345678.900098895654 12345678.899979798123 12345678.899952668697 12345678.899952670559 17234250.716527462006 17234250.716527462006 17234250.776866480708 17234250.554066289216 17234250.554066289216 60288.759875374 2023-12-10T18:14:13.232296+00:00 12345678.899982405826 12345678.899982405826 12345678.900012973696 12345678.900024671108 12345678.900024671108 17234250.961805805564 17234250.961805805564 17234250.923703864217 17234250.950759284198 17234250.950759287924 60288.759886893 2023-12-10T18:14:14.227615+00:00 12345678.899976560846 12345678.899976560846 12345678.899983957410 12345678.899987349287 12345678.899987351149 17234250.871223803610 17234250.871223803610 17234250.880328029394 17234250.790218949318 17234250.790218949318 60288.759898463 2023-12-10T18:14:15.227184+00:00 12345678.899883514270 12345678.899883514270 12345678.899987192824 12345678.899991499260 12345678.899991499260 17234251.187894213945 17234251.187894213945 17234251.153697546571 17234251.123299114406 17234251.123299114406 60288.759910090 2023-12-10T18:14:16.231751+00:00 12345678.900068955496 12345678.900068955496 12345678.900005517527 12345678.900016555563 12345678.900016555563 17234250.739751048386 17234250.739751048386 17234250.838912919164 17234250.806167699397 17234250.806167699397 60288.759921631 2023-12-10T18:14:17.228959+00:00 12345678.899961462244 12345678.899961462244 12345678.900008503348 12345678.900014229119 12345678.900014227256 17234250.822317160666 17234250.822317160666 17234250.849590975791 17234250.849846664816 17234250.849846661091 60288.759933107 2023-12-10T18:14:18.220402+00:00 12345678.900004548952 12345678.900004548952 12345678.899984486401 12345678.899961182848 12345678.899961184710 17234251.163105774671 17234251.163105774671 17234251.088551953435 17234251.169523213059 17234251.169523216784 60288.759944695 2023-12-10T18:14:19.221597+00:00 12345678.899984417483 12345678.899984417483 12345678.899997256696 12345678.900001551956 12345678.900001550093 17234250.636011153460 17234250.636011153460 17234250.702827125788 17234250.717135794461 17234250.717135790735 60288.759956252 2023-12-10T18:14:20.220172+00:00 12345678.900075331330 12345678.900075331330 12345678.899997258559 12345678.899977684021 12345678.899977680296 17234250.904784597456 17234250.904784597456 17234250.783885527402 17234250.807368308306 17234250.807368308306 60288.759967844 2023-12-10T18:14:21.221714+00:00 12345678.900020534173 12345678.900020534173 12345678.900013178587 12345678.900010634214 12345678.900010632351 17234251.028333999217 17234251.028333999217 17234251.045980460942 17234250.974747795612 17234250.974747795612 60288.759979412 2023-12-10T18:14:22.221224+00:00 12345678.899991208687 12345678.899991208687 12345678.899994697422 12345678.899997334927 12345678.899997333065 17234250.807215258479 17234250.807215258479 17234250.992159802467 17234250.936034519225 17234250.936034519225 60288.759991073 2023-12-10T18:14:23.228710+00:00 12345678.899905035272 12345678.899905035272 12345678.900004435331 12345678.900025021285 12345678.900025023147 17234250.722876027226 17234250.722876027226 17234250.699712321162 17234250.705979876220 17234250.705979876220 60288.760002558 2023-12-10T18:14:24.221009+00:00 12345678.900055030361 12345678.900055030361 12345678.899957567453 12345678.899943357334 12345678.899943357334 17234250.747759692371 17234250.747759692371 17234250.635869167745 17234250.633207291365 17234250.633207287639 60288.760014165 2023-12-10T18:14:25.223846+00:00 12345678.899989044294 12345678.899989044294 12345678.899981828406 12345678.899978771806 12345678.899978771806 17234251.376903779805 17234251.376903779805 17234251.269938148558 17234251.357352409512 17234251.357352409512 60288.760025828 2023-12-10T18:14:26.231500+00:00 12345678.900021795183 12345678.900021795183 12345678.900010950863 12345678.900023294613 12345678.900023294613 17234251.164305970073 17234251.164305970073 17234251.372433323413 17234251.319000456482 17234251.319000456482 60288.760037398 2023-12-10T18:14:27.231159+00:00 12345678.899833494797 12345678.899833494797 12345678.899993238971 12345678.899988351390 12345678.899988351390 17234251.348259665072 17234251.348259665072 17234251.156274914742 17234251.266744706780 17234251.266744706780 60288.760049006 2023-12-10T18:14:28.234085+00:00 12345678.900042811409 12345678.900042811409 12345678.899995336309 12345678.900001648813 12345678.900001646951 17234250.853289529681 17234250.853289529681 17234250.929248504341 17234251.034812569618 17234251.034812569618 60288.760060540 2023-12-10T18:14:29.230639+00:00 12345678.900096582249 12345678.900096582249 12345678.900009853765 12345678.900030469522 12345678.900030469522 17234251.410996563733 17234251.410996563733 17234251.276031099260 17234251.368202105165 17234251.368202105165 60288.760072078 2023-12-10T18:14:30.227502+00:00 12345678.899865945801 12345678.899865945801 12345678.900010786951 12345678.900030525401 12345678.900030525401 17234251.127095963806 17234251.127095963806 17234251.161049712449 17234251.120724629611 17234251.120724633336 60288.760083742 2023-12-10T18:14:31.235342+00:00 12345678.900075260550 12345678.900075260550 12345678.899999404326 12345678.899995885789 12345678.899995885789 17234250.656744852662 17234250.656744852662 17234250.820926778018 17234250.638383898884 17234250.638383898884 60288.760095247 2023-12-10T18:14:32.229319+00:00 12345678.899947378784 12345678.899947378784 12345678.899987153709 12345678.899990897626 12345678.899990897626 17234251.055009305477 17234251.055009305477 17234250.997212238610 17234250.992804318666 17234250.992804322392 60288.760106777 2023-12-10T18:14:33.225544+00:00 12345678.900132667273 12345678.900132667273 12345678.900004398078 12345678.900022478774 12345678.900022480637 17234250.888845402747 17234250.888845402747 17234250.921699147671 17234250.813236344606 17234250.813236344606 60288.760118288 2023-12-10T18:14:34.220033+00:00 12345678.899855289608 12345678.899855289608 12345678.899994829670 12345678.900002334267 12345678.900002336130 17234250.773942772299 17234250.773942772299 17234250.915912970901 17234250.889369424433 17234250.889369424433 60288.760129975 2023-12-10T18:14:35.229831+00:00 12345678.899976877496 12345678.899976877496 12345678.899973127991 12345678.899961965159 12345678.899961965159 17234251.105125125498 17234251.105125125498 17234250.987313572317 17234251.033131409436 17234251.033131409436 60288.760141450 2023-12-10T18:14:36.221258+00:00 12345678.900104418397 12345678.900104418397 12345678.900001289323 12345678.900000022724 12345678.900000022724 17234251.244257144630 17234251.244257144630 17234251.371059663594 17234251.411922380328 17234251.411922380328 60288.760153100 2023-12-10T18:14:37.227863+00:00 12345678.900026053190 12345678.900026053190 12345678.900003263727 12345678.900002097711 12345678.900002097711 17234251.472474172711 17234251.472474172711 17234251.335537970066 17234251.434092350304 17234251.434092350304 60288.760164594 2023-12-10T18:14:38.220898+00:00 12345678.899891123176 12345678.899891123176 12345678.899993240833 12345678.899984668940 12345678.899984668940 17234251.145122315735 17234251.145122315735 17234251.040634583682 17234250.994306899607 17234250.994306899607 60288.760176159 2023-12-10T18:14:39.220133+00:00 12345678.899957543239 12345678.899957543239 12345678.899991312996 12345678.899970915169 12345678.899970915169 17234251.018690306693 17234251.018690306693 17234251.162756081671 17234251.114916130900 17234251.114916130900 60288.760187906 2023-12-10T18:14:40.235110+00:00 12345678.900123830885 12345678.900123830885 12345678.899992700666 12345678.899976108223 12345678.899976108223 17234251.328322425485 17234251.328322425485 17234251.284931737930 17234251.315499868244 17234251.315499868244 60288.760199388 2023-12-10T18:14:41.227116+00:00 12345678.899982973933 12345678.899982973933 12345678.900014327839 12345678.900013854727 12345678.900013852865 17234251.365952372551 17234251.365952372551 17234251.342304792255 17234251.263507202268 17234251.263507198542 60288.760210904 2023-12-10T18:14:42.222095+00:00 12345678.899979978800 12345678.899979978800 12345678.900010639802 12345678.900010515004 12345678.900010516867 17234251.340389378369 17234251.340389378369 17234251.372588597238 17234251.418564762920 17234251.418564762920 60288.760222549 2023-12-10T18:14:43.228223+00:00 12345678.900101281703 12345678.900101281703 12345678.900002123788 12345678.900016438216 12345678.900016440079 17234251.256385963410 17234251.256385963410 17234251.250178866088 17234251.256541237235 17234251.256541237235 60288.760234019 2023-12-10T18:14:44.219206+00:00 12345678.899876993150 12345678.899876993150 12345678.899992238730 12345678.899955520406 12345678.899955518544 17234251.446309380233 17234251.446309380233 17234251.468168515712 17234251.406802289188 17234251.406802289188 60288.760245698 2023-12-10T18:14:45.228282+00:00 12345678.900109635666 12345678.900109635666 12345678.900026284158 12345678.900035275146 12345678.900035277009 17234251.377973571420 17234251.377973571420 17234251.484341066331 17234251.404229231179 17234251.404229231179 60288.760257293 2023-12-10T18:14:46.230061+00:00 12345678.899830281734 12345678.899830281734 12345678.899979870766 12345678.899962812662 12345678.899962812662 17234251.322651516646 17234251.322651516646 17234251.184270944446 17234251.098435573280 17234251.098435573280 60288.760268881 2023-12-10T18:14:47.231313+00:00 12345678.900069653988 12345678.900069653988 12345678.899993902072 12345678.900005768985 12345678.900005768985 17234250.973689746112 17234250.973689746112 17234251.034342348576 17234250.948275338858 17234250.948275338858 60288.760280441 2023-12-10T18:14:48.230148+00:00 12345678.900018727407 12345678.900018727407 12345678.899993125349 12345678.899971127510 12345678.899971125647 17234251.439337298274 17234251.439337298274 17234251.395140651613 17234251.521404974163 17234251.521404974163 60288.760291972 2023-12-10T18:14:49.226399+00:00 12345678.899944350123 12345678.899944350123 12345678.900013277307 12345678.900032162666 12345678.900032158941 17234251.521567720920 17234251.521567720920 17234251.444577127695 17234251.680139545351 17234251.680139545351 60288.760303472 2023-12-10T18:14:50.219979+00:00 12345678.899983121082 12345678.899983121082 12345678.900013051927 12345678.900028849021 12345678.900028850883 17234251.000929679722 17234251.000929679722 17234250.978408072144 17234251.069274600595 17234251.069274600595 60288.760315150 2023-12-10T18:14:51.229014+00:00 12345678.900039285421 12345678.900039285421 12345678.899971995503 12345678.899924783036 12345678.899924783036 17234250.631403736770 17234250.631403736770 17234250.647464033216 17234250.539005078375 17234250.539005078375 60288.760326705 2023-12-10T18:14:52.227361+00:00 12345678.900070698932 12345678.900070698932 12345678.900009021163 12345678.900017492473 12345678.900017488748 17234251.101992726326 17234251.101992726326 17234251.097053688020 17234251.090382251889 17234251.090382251889 60288.760338283 2023-12-10T18:14:53.227673+00:00 12345678.899947799742 12345678.899947799742 12345678.900004558265 12345678.900005238131 12345678.900005239993 17234251.607827536762 17234251.607827536762 17234251.565891243517 17234251.661013893783 17234251.661013893783 60288.760349862 2023-12-10T18:14:54.228054+00:00 12345678.900023916736 12345678.900023916736 12345678.899995381013 12345678.899981698021 12345678.899981698021 17234251.144383404404 17234251.144383404404 17234251.221678931266 17234251.077533867210 17234251.077533870935 60288.760361481 2023-12-10T18:14:55.231961+00:00 12345678.900069527328 12345678.900069527328 12345678.899991558865 12345678.900003593415 12345678.900003593415 17234251.109407432377 17234251.109407432377 17234251.025143340230 17234251.098141293973 17234251.098141297698 60288.760373026 2023-12-10T18:14:56.229437+00:00 12345678.899953318760 12345678.899953318760 12345678.899994384497 12345678.900024866685 12345678.900024866685 17234250.767717450857 17234250.767717450857 17234250.869369320571 17234250.923835635185 17234250.923835635185 60288.760384590 2023-12-10T18:14:57.228626+00:00 12345678.899929832667 12345678.899929832667 12345678.899995103478 12345678.899990584701 12345678.899990582839 17234251.418885976076 17234251.418885976076 17234251.428435154259 17234251.448674824089 17234251.448674824089 60288.760396146 2023-12-10T18:14:58.227028+00:00 12345678.900095757097 12345678.900095757097 12345678.900003131479 12345678.900040609762 12345678.900040609762 17234251.826498676091 17234251.826498676091 17234251.766866430640 17234251.741514641792 17234251.741514641792 60288.760407730 2023-12-10T18:14:59.227833+00:00 12345678.899973541498 12345678.899973541498 12345678.899979917333 12345678.899983312935 12345678.899983312935 17234251.467485371977 17234251.467485371977 17234251.485732611269 17234251.291197758168 17234251.291197758168 60288.760419225 2023-12-10T18:15:00.221057+00:00 12345678.899993065745 12345678.899993065745 12345678.900007992983 12345678.899996619672 12345678.899996619672 17234251.225367058069 17234251.225367058069 17234251.459941077977 17234251.253516577184 17234251.253516577184 60288.760430813 2023-12-10T18:15:01.222223+00:00 12345678.900011962280 12345678.900011962280 12345678.900003600866 12345678.900002552196 12345678.900002552196 17234252.127968087792 17234252.127968087792 17234251.968779671937 17234252.039164494723 17234252.039164494723 60288.760442686 2023-12-10T18:15:02.248110+00:00 12345678.899933796376 12345678.899933796376 12345678.899993536994 12345678.900016976520 12345678.900016976520 17234252.123082533479 17234252.123082533479 17234252.157439369708 17234252.343994218856 17234252.343994218856 60288.760453975 2023-12-10T18:15:03.223470+00:00 12345678.899902338162 12345678.899902338162 12345678.899994945154 12345678.900015503168 12345678.900015505031 17234251.873796638101 17234251.873796638101 17234251.915379755199 17234251.986919805408 17234251.986919801682 60288.760465604 2023-12-10T18:15:04.228159+00:00 12345678.900183020160 12345678.900183020160 12345678.899999922141 12345678.900014301762 12345678.900014301762 17234251.923474069685 17234251.923474069685 17234251.768283385783 17234251.729387830943 17234251.729387827218 60288.760477255 2023-12-10T18:15:05.234817+00:00 12345678.899999173358 12345678.899999173358 12345678.900004995987 12345678.900012480095 12345678.900012481958 17234251.738968271762 17234251.738968271762 17234251.682907484472 17234251.698209885508 17234251.698209885508 60288.760488608 2023-12-10T18:15:06.215776+00:00 12345678.899858852848 12345678.899858852848 12345678.900015201420 12345678.900031941012 12345678.900031941012 17234251.671144831926 17234251.671144831926 17234251.794433876872 17234251.813525583595 17234251.813525583595 60288.760500191 2023-12-10T18:15:07.216524+00:00 12345678.900020577013 12345678.900020577013 12345678.899986807257 12345678.900016579777 12345678.900016579777 17234251.549883950502 17234251.549883950502 17234251.594927940518 17234251.534143589437 17234251.534143589437 60288.760511773 2023-12-10T18:15:08.217190+00:00 12345678.900033876300 12345678.900033876300 12345678.899962393567 12345678.899945508689 12345678.899945508689 17234251.767839301378 17234251.767839301378 17234251.766835846007 17234251.876890756190 17234251.876890756190 60288.760523345 2023-12-10T18:15:09.217022+00:00 12345678.900011101738 12345678.900011101738 12345678.899999171495 12345678.900007458404 12345678.900007460266 17234251.622408304363 17234251.622408304363 17234251.659317165613 17234251.414910607040 17234251.414910603315 60288.760534999 2023-12-10T18:15:10.223933+00:00 12345678.899998754263 12345678.899998754263 12345678.899978963658 12345678.899968154728 12345678.899968154728 17234252.315020289272 17234252.315020289272 17234252.091342814267 17234252.231146898121 17234252.231146894395 60288.760546467 2023-12-10T18:15:11.214763+00:00 12345678.899934330955 12345678.899934330955 12345678.900039747357 12345678.900052605197 12345678.900052607059 17234251.808346506208 17234251.808346506208 17234251.956330735236 17234251.906749509275 17234251.906749509275 60288.760558032 2023-12-10T18:15:12.214011+00:00 12345678.900026913732 12345678.900026913732 12345678.899995228276 12345678.899992872030 12345678.899992873892 17234252.079618431628 17234252.079618431628 17234251.998207312077 17234251.982746075839 17234251.982746075839 60288.760569604 2023-12-10T18:15:13.213779+00:00 12345678.899994241074 12345678.899994241074 12345678.899987516925 12345678.899976355955 12345678.899976355955 17234252.037746034563 17234252.037746034563 17234251.946159221232 17234252.027862071991 17234252.027862071991 60288.760581180 2023-12-10T18:15:14.213923+00:00 12345678.900045318529 12345678.900045318529 12345678.900018671528 12345678.900027180091 12345678.900027180091 17234251.329131603241 17234251.329131603241 17234251.412995770574 17234251.402321856469 17234251.402321856469 60288.760592784 2023-12-10T18:15:15.216522+00:00 12345678.900003919378 12345678.900003919378 12345678.899991218001 12345678.899996103719 12345678.899996105582 17234251.224904779345 17234251.224904779345 17234251.341052372009 17234251.233332566917 17234251.233332566917 60288.760604334 2023-12-10T18:15:16.214476+00:00 12345678.899975309148 12345678.899975309148 12345678.899999769405 12345678.900011787191 12345678.900011787191 17234251.739727873355 17234251.739727873355 17234251.762172412127 17234251.553808070719 17234251.553808070719 60288.760615906 2023-12-10T18:15:17.214244+00:00 12345678.899997506291 12345678.899997506291 12345678.899994498119 12345678.900013513863 12345678.900013512000 17234251.608734566718 17234251.608734566718 17234251.596955429763 17234251.613924372941 17234251.613924369216 60288.760627480 2023-12-10T18:15:18.214289+00:00 12345678.899957740679 12345678.899957740679 12345678.899987805635 12345678.900011284277 12345678.900011286139 17234251.878184840083 17234251.878184840083 17234251.787330023944 17234251.937479235232 17234251.937479235232 60288.760639074 2023-12-10T18:15:19.215969+00:00 12345678.900025449693 12345678.900025449693 12345678.899992965162 12345678.900015508756 12345678.900015508756 17234252.319099515676 17234252.319099515676 17234252.334672298282 17234252.496556259692 17234252.496556259692 60288.760650628 2023-12-10T18:15:20.214303+00:00 12345678.899879584089 12345678.899879584089 12345678.899984301999 12345678.899986425415 12345678.899986423552 17234252.040721680969 17234252.040721680969 17234252.005355499685 17234252.060745071620 17234252.060745071620 60288.760662196 2023-12-10T18:15:21.213707+00:00 12345678.900047931820 12345678.900047931820 12345678.900004519150 12345678.900030370802 12345678.900030370802 17234251.466978926212 17234251.466978926212 17234251.606441792101 17234251.560265574604 17234251.560265574604 60288.760673766 2023-12-10T18:15:22.213394+00:00 12345678.900041030720 12345678.900041030720 12345678.900006379932 12345678.900008678436 12345678.900008680299 17234252.342445511371 17234252.342445511371 17234252.194539874792 17234252.256459273398 17234252.256459269673 60288.760685353 2023-12-10T18:15:23.214503+00:00 12345678.899931140244 12345678.899931140244 12345678.900010120124 12345678.899997437373 12345678.899997441098 17234252.184148620814 17234252.184148620814 17234252.189637497067 17234252.009730298072 17234252.009730298072 60288.760696918 2023-12-10T18:15:24.213686+00:00 12345678.900017086416 12345678.900017086416 12345678.899996120483 12345678.900002684444 12345678.900002682582 17234252.183855857700 17234252.183855857700 17234252.164827518165 17234252.147334493697 17234252.147334493697 60288.760708499 2023-12-10T18:15:25.214299+00:00 12345678.900014048442 12345678.900014048442 12345678.900010438636 12345678.899996967986 12345678.899996966124 17234251.986783184111 17234251.986783184111 17234252.010790623724 17234252.006406083703 17234252.006406079978 60288.760720093 2023-12-10T18:15:26.216041+00:00 12345678.900132104754 12345678.900132104754 12345678.899986786768 12345678.899939814582 12345678.899939814582 17234252.005014300346 17234252.005014300346 17234252.018021278083 17234251.973891612142 17234251.973891615868 60288.760731639 2023-12-10T18:15:27.213638+00:00 12345678.899991581216 12345678.899991581216 12345678.900009708479 12345678.899998791516 12345678.899998793378 17234252.139516428113 17234252.139516428113 17234252.114968195558 17234252.066747870296 17234252.066747870296 60288.760743242 2023-12-10T18:15:28.216079+00:00 12345678.899935200810 12345678.899935200810 12345678.899988727644 12345678.899984169751 12345678.899984169751 17234251.403702981770 17234251.403702981770 17234251.535151641816 17234251.475814599544 17234251.475814595819 60288.760754799 2023-12-10T18:15:29.214655+00:00 12345678.899894339964 12345678.899894339964 12345678.899997591972 12345678.900004107505 12345678.900004107505 17234251.883237361908 17234251.883237361908 17234251.864287789911 17234252.041125562042 17234252.041125562042 60288.760766364 2023-12-10T18:15:30.213812+00:00 12345678.899967357516 12345678.899967357516 12345678.899933874607 12345678.899913864210 12345678.899913866073 17234252.483294386417 17234252.483294386417 17234252.373681917787 17234252.484641149640 17234252.484641149640 60288.760777934 2023-12-10T18:15:31.213560+00:00 12345678.900020768866 12345678.900020768866 12345678.900006894022 12345678.900015955791 12345678.900015959516 17234252.372370891273 17234252.372370891273 17234252.410219773650 17234252.333976719528 17234252.333976719528 60288.760789501 2023-12-10T18:15:32.212859+00:00 12345678.900074724108 12345678.900074724108 12345678.899997558445 12345678.900005105883 12345678.900005105883 17234251.800855681300 17234251.800855681300 17234251.875809945166 17234251.711704622954 17234251.711704622954 60288.760801174 2023-12-10T18:15:33.221399+00:00 12345678.900044824928 12345678.900044824928 12345678.900001391768 12345678.900018380955 12345678.900018380955 17234251.726092197001 17234251.726092197001 17234251.710036236793 17234251.795064169914 17234251.795064169914 60288.760812856 2023-12-10T18:15:34.230726+00:00 12345678.899946281686 12345678.899946281686 12345678.899994432926 12345678.900006446987 12345678.900006448850 17234251.914103064686 17234251.914103064686 17234251.960074789822 17234251.965384043753 17234251.965384043753 60288.760824433 2023-12-10T18:15:35.230957+00:00 12345678.899954244494 12345678.899954244494 12345678.900013308972 12345678.900028364733 12345678.900028362870 17234252.483565468341 17234252.483565468341 17234252.356921944767 17234252.342283576727 17234252.342283576727 60288.760835933 2023-12-10T18:15:36.224632+00:00 12345678.900067707524 12345678.900067707524 12345678.899994332343 12345678.900006437674 12345678.900006433949 17234252.156617172062 17234252.156617172062 17234252.196109261364 17234252.289805356413 17234252.289805352688 60288.760847566 2023-12-10T18:15:37.229687+00:00 12345678.899885810912 12345678.899885810912 12345678.900010546669 12345678.900040227920 12345678.900040227920 17234251.654042430222 17234251.654042430222 17234251.739902328700 17234251.542394999415 17234251.542394999415 60288.760859081 2023-12-10T18:15:38.224573+00:00 12345678.900123465806 12345678.900123465806 12345678.899994334206 12345678.899992706254 12345678.899992706254 17234252.545567452908 17234252.545567452908 17234252.468050975353 17234252.579900778830 17234252.579900778830 60288.760870786 2023-12-10T18:15:39.235961+00:00 12345678.899881856516 12345678.899881856516 12345678.899982154369 12345678.899952011183 12345678.899952009320 17234252.483031798154 17234252.483031798154 17234252.521303117275 17234252.736147373915 17234252.736147373915 60288.760882175 2023-12-10T18:15:40.219911+00:00 12345678.900071404874 12345678.900071404874 12345678.900008557364 12345678.900009347126 12345678.900009347126 17234251.997045435011 17234251.997045435011 17234252.044248525053 17234252.044198330492 17234252.044198330492 60288.760893862 2023-12-10T18:15:41.229683+00:00 12345678.899942144752 12345678.899942144752 12345678.900010073557 12345678.900010200217 12345678.900010200217 17234252.454128291458 17234252.454128291458 17234252.210397545248 17234252.243562199175 17234252.243562199175 60288.760905455 2023-12-10T18:15:42.231318+00:00 12345678.900007791817 12345678.900007791817 12345678.899988351390 12345678.900010198355 12345678.900010198355 17234251.706550426781 17234251.706550426781 17234251.990615300834 17234251.844038669020 17234251.844038665295 60288.760916912 2023-12-10T18:15:43.221238+00:00 12345678.899976745248 12345678.899976745248 12345678.900011586025 12345678.899993240833 12345678.899993238971 17234251.836856402457 17234251.836856402457 17234251.728600975126 17234251.823853693902 17234251.823853693902 60288.760928478 2023-12-10T18:15:44.220466+00:00 12345678.900009272620 12345678.900009272620 12345678.899976819754 12345678.899953957647 12345678.899953959510 17234251.621674876660 17234251.621674876660 17234251.734525769949 17234251.689318489283 17234251.689318489283 60288.760940060 2023-12-10T18:15:45.221143+00:00 12345678.900008356199 12345678.900008356199 12345678.900016484782 12345678.900032490492 12345678.900032488629 17234252.424988552928 17234252.424988552928 17234252.370112262666 17234252.420596297830 17234252.420596297830 60288.760951730 2023-12-10T18:15:46.229467+00:00 12345678.900059469044 12345678.900059469044 12345678.900001851842 12345678.900000618771 12345678.900000618771 17234252.266867078841 17234252.266867078841 17234252.102186456323 17234252.076227791607 17234252.076227791607 60288.760963340 2023-12-10T18:15:47.232603+00:00 12345678.899932509288 12345678.899932509288 12345678.899996252730 12345678.899970576167 12345678.899970576167 17234251.945533432066 17234251.945533432066 17234251.974243037403 17234252.101788289845 17234252.101788289845 60288.760974778 2023-12-10T18:15:48.220834+00:00 12345678.900048330426 12345678.900048330426 12345678.900004241616 12345678.899993481115 12345678.899993479252 17234251.512820344418 17234251.512820344418 17234251.654123507440 17234251.513165876269 17234251.513165872544 60288.760986445 2023-12-10T18:15:49.228858+00:00 12345678.900042602792 12345678.900042602792 12345678.899993140250 12345678.900002971292 12345678.900002975017 17234252.424340248108 17234252.424340248108 17234252.219567421824 17234252.255714353174 17234252.255714353174 60288.760997916 2023-12-10T18:15:50.219964+00:00 12345678.899907628074 12345678.899907628074 12345678.900002611801 12345678.900005102158 12345678.900005102158 17234252.539752617478 17234252.539752617478 17234252.564377717674 17234252.616825636476 17234252.616825636476 60288.761009594 2023-12-10T18:15:51.228955+00:00 12345678.900007046759 12345678.900007046759 12345678.899976335466 12345678.899983106181 12345678.899983104318 17234252.391215380281 17234252.391215380281 17234252.444411560893 17234252.480296280235 17234252.480296280235 60288.761021173 2023-12-10T18:15:52.229350+00:00 12345678.900066984817 12345678.900066984817 12345678.899989347905 12345678.899978848174 12345678.899978848174 17234252.999534882605 17234252.999534882605 17234252.866624649614 17234253.045579362661 17234253.045579362661 60288.761032742 2023-12-10T18:15:53.228910+00:00 12345678.900009987876 12345678.900009987876 12345678.899994242936 12345678.900009613484 12345678.900009613484 17234252.919741578400 17234252.919741578400 17234252.992760460824 17234253.012611944228 17234253.012611944228 60288.761044301 2023-12-10T18:15:54.227595+00:00 12345678.900026002899 12345678.900026002899 12345678.899999588728 12345678.900012962520 12345678.900012962520 17234252.883470539004 17234252.883470539004 17234253.029898442328 17234253.051187425852 17234253.051187425852 60288.761055925 2023-12-10T18:15:55.231944+00:00 12345678.899823375046 12345678.899823375046 12345678.899985076860 12345678.899967892095 12345678.899967892095 17234253.007642313838 17234253.007642313838 17234252.976483002305 17234252.892533645034 17234252.892533645034 60288.761067466 2023-12-10T18:15:56.229059+00:00 12345678.900053514168 12345678.900053514168 12345678.899999519810 12345678.900001112372 12345678.900001112372 17234253.203027848154 17234253.203027848154 17234253.176655426621 17234253.362488575280 17234253.362488575280 60288.761079032 2023-12-10T18:15:57.228325+00:00 12345678.899982213974 12345678.899982213974 12345678.900008250028 12345678.899973612279 12345678.899973610416 17234252.279630921781 17234252.279630921781 17234252.431836828589 17234252.233154639602 17234252.233154639602 60288.761090574 2023-12-10T18:15:58.225604+00:00 12345678.900016041473 12345678.900016041473 12345678.900025805458 12345678.900047110394 12345678.900047110394 17234252.639534052461 17234252.639534052461 17234252.484676111490 17234252.472215581685 17234252.472215581685 60288.761102209 2023-12-10T18:15:59.230867+00:00 12345678.900027425960 12345678.900027425960 12345678.899993635714 12345678.899995526299 12345678.899995528162 17234252.614531781524 17234252.614531781524 17234252.632110580802 17234252.684441946447 17234252.684441946447 60288.761113756 2023-12-10T18:16:00.228516+00:00 12345678.900000283495 12345678.900000283495 12345678.900010861456 12345678.899998623878 12345678.899998622015 17234252.947756882757 17234252.947756882757 17234252.948519110680 17234253.029975876212 17234253.029975876212 60288.761125321 2023-12-10T18:16:01.227675+00:00 12345678.899997564033 12345678.899997564033 12345678.899975867942 12345678.899953681976 12345678.899953683838 17234252.654862076044 17234252.654862076044 17234252.613573789597 17234252.524666495621 17234252.524666499346 60288.761137134 2023-12-10T18:16:02.248422+00:00 12345678.900048090145 12345678.900048090145 12345678.899983996525 12345678.899966727942 12345678.899966726080 17234252.424738995731 17234252.424738995731 17234252.419221643358 17234252.301951158792 17234252.301951158792 60288.761148333 2023-12-10T18:16:03.215943+00:00 12345678.899937206879 12345678.899937206879 12345678.900011574849 12345678.900024326518 12345678.900024326518 17234252.509085696191 17234252.509085696191 17234252.647561967373 17234252.536419495940 17234252.536419495940 60288.761160224 2023-12-10T18:16:04.243343+00:00 12345678.899987524375 12345678.899987524375 12345678.900006379932 12345678.900039950386 12345678.900039952248 17234252.882979899645 17234252.882979899645 17234252.690732643008 17234252.656141351908 17234252.656141351908 60288.761171464 2023-12-10T18:16:05.214533+00:00 12345678.899988899007 12345678.899988899007 12345678.899976246059 12345678.899977874011 12345678.899977875873 17234252.605344697833 17234252.605344697833 17234252.621593557298 17234252.785227775574 17234252.785227775574 60288.761183043 2023-12-10T18:16:06.214901+00:00 12345678.899934208021 12345678.899934208021 12345678.899992555380 12345678.899981653318 12345678.899981653318 17234252.153279718012 17234252.153279718012 17234252.326884951442 17234252.231748603284 17234252.231748603284 60288.761194612 2023-12-10T18:16:07.214457+00:00 12345678.900171680376 12345678.900171680376 12345678.900028716773 12345678.900032570586 12345678.900032570586 17234252.921762477607 17234252.921762477607 17234252.877968896180 17234252.914106730372 17234252.914106730372 60288.761206185 2023-12-10T18:16:08.214380+00:00 12345678.899920396507 12345678.899920396507 12345678.899992207065 12345678.899954231456 12345678.899954229593 17234253.072671487927 17234253.072671487927 17234253.071493614465 17234253.149550560862 17234253.149550564587 60288.761217772 2023-12-10T18:16:09.215535+00:00 12345678.900006689131 12345678.900006689131 12345678.900009885430 12345678.899997493252 12345678.899997496977 17234252.139992862940 17234252.139992862940 17234252.355958931148 17234252.286003597081 17234252.286003597081 60288.761229436 2023-12-10T18:16:10.223316+00:00 12345678.899944445118 12345678.899944445118 12345678.899997897446 12345678.900006955490 12345678.900006957352 17234252.682725362480 17234252.682725362480 17234252.425319381058 17234252.494835041463 17234252.494835041463 60288.761240912 2023-12-10T18:16:11.214795+00:00 12345678.900021376088 12345678.900021376088 12345678.899985946715 12345678.899994861335 12345678.899994859472 17234253.347032137215 17234253.347032137215 17234253.275752708316 17234253.506099957973 17234253.506099957973 60288.761252470 2023-12-10T18:16:12.213420+00:00 12345678.900064710528 12345678.900064710528 12345678.899997541681 12345678.900030769408 12345678.900030769408 17234253.011038817465 17234253.011038817465 17234252.946210253984 17234252.934107914567 17234252.934107914567 60288.761264044 2023-12-10T18:16:13.213435+00:00 12345678.899922864512 12345678.899922864512 12345678.899985397235 12345678.899997422472 12345678.899997424334 17234251.941032338887 17234251.941032338887 17234252.041442990303 17234251.907354470342 17234251.907354470342 60288.761275644 2023-12-10T18:16:14.215674+00:00 12345678.899963393807 12345678.899963393807 12345678.899973832071 12345678.899965265766 12345678.899965267628 17234252.124334584922 17234252.124334584922 17234252.241016320884 17234252.178222123533 17234252.178222123533 60288.761287317 2023-12-10T18:16:15.224192+00:00 12345678.900093276054 12345678.900093276054 12345678.899983318523 12345678.899974144995 12345678.899974144995 17234252.753675546497 17234252.753675546497 17234252.606921918690 17234252.560978673398 17234252.560978673398 60288.761298825 2023-12-10T18:16:16.218508+00:00 12345678.899989806116 12345678.899989806116 12345678.899999029934 12345678.899980418384 12345678.899980418384 17234252.767264030874 17234252.767264030874 17234252.730022344738 17234252.767774034292 17234252.767774034292 60288.761310338 2023-12-10T18:16:17.213187+00:00 12345678.899933833629 12345678.899933833629 12345678.900008253753 12345678.900029078126 12345678.900029078126 17234252.081581152976 17234252.081581152976 17234252.245822817087 17234252.087371822447 17234252.087371822447 60288.761321921 2023-12-10T18:16:18.214013+00:00 12345678.899986803532 12345678.899986803532 12345678.899998292327 12345678.900006296113 12345678.900006294250 17234252.501668829471 17234252.501668829471 17234252.419486783445 17234252.562753360718 17234252.562753360718 60288.761333489 2023-12-10T18:16:19.213415+00:00 12345678.900086564943 12345678.900086564943 12345678.899986701086 12345678.899973878637 12345678.899973878637 17234252.238236047328 17234252.238236047328 17234252.295200202614 17234252.351151004434 17234252.351151004434 60288.761345060 2023-12-10T18:16:20.213191+00:00 12345678.899993319064 12345678.899993319064 12345678.900019377470 12345678.900033120066 12345678.900033118203 17234251.952009759843 17234251.952009759843 17234252.044218376279 17234251.988542836159 17234251.988542836159 60288.761356651 2023-12-10T18:16:21.214686+00:00 12345678.899973440915 12345678.899973440915 12345678.899985903874 12345678.899972721934 12345678.899972720072 17234252.750520192087 17234252.750520192087 17234252.647145546973 17234252.696221455932 17234252.696221455932 60288.761368206 2023-12-10T18:16:22.212993+00:00 12345678.899996949360 12345678.899996949360 12345678.900014240295 12345678.900010434911 12345678.900010434911 17234252.941981278360 17234252.941981278360 17234252.857367496938 17234252.918427154422 17234252.918427154422 60288.761379800 2023-12-10T18:16:23.214716+00:00 12345678.899861242622 12345678.899861242622 12345678.899970376864 12345678.899957997724 12345678.899957997724 17234252.277676384896 17234252.277676384896 17234252.346593894064 17234252.217683643103 17234252.217683643103 60288.761391404 2023-12-10T18:16:24.217337+00:00 12345678.900097491220 12345678.900097491220 12345678.899994499981 12345678.900011735037 12345678.900011731312 17234252.361620336771 17234252.361620336771 17234252.468826189637 17234252.423010189086 17234252.423010192811 60288.761402946 2023-12-10T18:16:25.214535+00:00 12345678.899976288900 12345678.899976288900 12345678.900009131059 12345678.900064084679 12345678.900064084679 17234252.743431065232 17234252.743431065232 17234252.676299307495 17234252.592240456492 17234252.592240456492 60288.761414515 2023-12-10T18:16:26.214114+00:00 12345678.899941429496 12345678.899941429496 12345678.899983176962 12345678.899982709438 12345678.899982709438 17234253.028368033469 17234253.028368033469 17234252.914952810854 17234253.023588459939 17234253.023588459939 60288.761426086 2023-12-10T18:16:27.213836+00:00 12345678.900113997981 12345678.900113997981 12345678.900011474267 12345678.900010759011 12345678.900010759011 17234253.094354651868 17234253.094354651868 17234252.952173992991 17234252.964973460883 17234252.964973460883 60288.761437667 2023-12-10T18:16:28.214411+00:00 12345678.899903671816 12345678.899903671816 12345678.900011630729 12345678.900002410635 12345678.900002412498 17234253.159741997719 17234253.159741997719 17234253.275742921978 17234253.426290094852 17234253.426290094852 60288.761449240 2023-12-10T18:16:29.214361+00:00 12345678.900050245225 12345678.900050245225 12345678.899978416041 12345678.899956488982 12345678.899956490844 17234252.820178050548 17234252.820178050548 17234252.912631932646 17234252.719132337719 17234252.719132337719 60288.761460806 2023-12-10T18:16:30.213684+00:00 12345678.899943396449 12345678.899943396449 12345678.899996794760 12345678.900002142414 12345678.900002144277 17234253.088377550244 17234253.088377550244 17234253.052523706108 17234253.086659111083 17234253.086659111083 60288.761472377 2023-12-10T18:16:31.213347+00:00 12345678.900035403669 12345678.900035403669 12345678.900005206466 12345678.899993997067 12345678.899993997067 17234252.746341053396 17234252.746341053396 17234252.749495044351 17234252.691763833165 17234252.691763833165 60288.761483985 2023-12-10T18:16:32.216306+00:00 12345678.899966845289 12345678.899966845289 12345678.900002472103 12345678.900012828410 12345678.900012828410 17234252.745786711574 17234252.745786711574 17234252.813320267946 17234252.861969098449 17234252.861969098449 60288.761495517 2023-12-10T18:16:33.212615+00:00 12345678.899992540479 12345678.899992540479 12345678.900009529665 12345678.900025308132 12345678.900025308132 17234252.880774099380 17234252.880774099380 17234252.929329786450 17234252.835267309099 17234252.835267309099 60288.761507112 2023-12-10T18:16:34.214461+00:00 12345678.899960201234 12345678.899960201234 12345678.899976989254 12345678.899956051260 12345678.899956053123 17234253.467280026525 17234253.467280026525 17234253.432191360742 17234253.459229264408 17234253.459229264408 60288.761518682 2023-12-10T18:16:35.214140+00:00 12345678.900105990469 12345678.900105990469 12345678.899988682941 12345678.899958137423 12345678.899958139285 17234253.051624447107 17234253.051624447107 17234252.991002127528 17234252.940348599106 17234252.940348599106 60288.761530295 2023-12-10T18:16:36.217437+00:00 12345678.899890691042 12345678.899890691042 12345678.899996830150 12345678.899981528521 12345678.899981528521 17234252.545265700668 17234252.545265700668 17234252.598137877882 17234252.521220359951 17234252.521220359951 60288.761542007 2023-12-10T18:16:37.229414+00:00 12345678.900104589760 12345678.900104589760 12345678.900001186877 12345678.899998985231 12345678.899998985231 17234252.975298449397 17234252.975298449397 17234253.019326161593 17234253.155889429152 17234253.155889429152 60288.761553510 2023-12-10T18:16:38.223276+00:00 12345678.899930072948 12345678.899930072948 12345678.900008942932 12345678.900005940348 12345678.900005940348 17234253.302094787359 17234253.302094787359 17234253.229042425752 17234253.182608250529 17234253.182608250529 60288.761565110 2023-12-10T18:16:39.225523+00:00 12345678.900029292330 12345678.900029292330 12345678.899985972792 12345678.899993596599 12345678.899993598461 17234253.104526523501 17234253.104526523501 17234253.111608918756 17234253.040533248335 17234253.040533248335 60288.761576625 2023-12-10T18:16:40.220410+00:00 12345678.900056472048 12345678.900056472048 12345678.900019090623 12345678.900040490553 12345678.900040492415 17234252.856974132359 17234252.856974132359 17234252.722987145185 17234252.865947291255 17234252.865947291255 60288.761588211 2023-12-10T18:16:41.221408+00:00 12345678.900046393275 12345678.900046393275 12345678.900012904778 12345678.900012206286 12345678.900012210011 17234252.456138215959 17234252.456138215959 17234252.536762449890 17234252.598897792399 17234252.598897792399 60288.761599859 2023-12-10T18:16:42.227784+00:00 12345678.899981031194 12345678.899981031194 12345678.900010375306 12345678.900019707158 12345678.900019705296 17234252.990865249187 17234252.990865249187 17234253.181484937668 17234253.133957743645 17234253.133957743645 60288.761611464 2023-12-10T18:16:43.230530+00:00 12345678.899955883622 12345678.899955883622 12345678.900011502206 12345678.900004159659 12345678.900004157797 17234253.777415655553 17234253.777415655553 17234253.594348773360 17234253.539093755186 17234253.539093755186 60288.761622943 2023-12-10T18:16:44.222313+00:00 12345678.899935917929 12345678.899935917929 12345678.899976214394 12345678.899955438450 12345678.899955438450 17234252.975351169705 17234252.975351169705 17234252.999503087252 17234252.979983516037 17234252.979983516037 60288.761634498 2023-12-10T18:16:45.220617+00:00 12345678.900063110515 12345678.900063110515 12345678.899993095547 12345678.899978095666 12345678.899978093803 17234252.804174274206 17234252.804174274206 17234252.773661226034 17234252.878815002739 17234252.878815002739 60288.761646099 2023-12-10T18:16:46.222951+00:00 12345678.900008624420 12345678.900008624420 12345678.899978991598 12345678.899941863492 12345678.899941861629 17234252.891581106931 17234252.891581106931 17234252.879446130246 17234252.945429276675 17234252.945429276675 60288.761657639 2023-12-10T18:16:47.220020+00:00 12345678.899873044342 12345678.899873044342 12345678.899993527681 12345678.900012183934 12345678.900012183934 17234252.657551560551 17234252.657551560551 17234252.733846396208 17234252.574403766543 17234252.574403766543 60288.761669240 2023-12-10T18:16:48.222345+00:00 12345678.900066565722 12345678.900066565722 12345678.899999406189 12345678.900014469400 12345678.900014471263 17234253.042804513127 17234253.042804513127 17234253.008495826274 17234253.076248522848 17234253.076248522848 60288.761680723 2023-12-10T18:16:49.214455+00:00 12345678.899964148179 12345678.899964148179 12345678.900000508875 12345678.899962563068 12345678.899962564930 17234253.073405165225 17234253.073405165225 17234253.047171834856 17234253.015026807785 17234253.015026811510 60288.761692471 2023-12-10T18:16:50.229489+00:00 12345678.900119483471 12345678.900119483471 12345678.900004636496 12345678.899973286316 12345678.899973286316 17234253.272915326059 17234253.272915326059 17234253.297775600106 17234253.329217340797 17234253.329217340797 60288.761703959 2023-12-10T18:16:51.222013+00:00 12345678.899947566912 12345678.899947566912 12345678.900001540780 12345678.899979976937 12345678.899979976937 17234253.146121270955 17234253.146121270955 17234253.148822415620 17234253.177123080939 17234253.177123080939 60288.761715528 2023-12-10T18:16:52.221590+00:00 12345678.899923134595 12345678.899923134595 12345678.900017585605 12345678.900022227317 12345678.900022227317 17234253.337175071239 17234253.337175071239 17234253.292228411883 17234253.464505225420 17234253.464505225420 60288.761727184 2023-12-10T18:16:53.228696+00:00 12345678.900024304166 12345678.900024304166 12345678.899983357638 12345678.899976637214 12345678.899976637214 17234253.304528821260 17234253.304528821260 17234253.185521151870 17234253.137925222516 17234253.137925222516 60288.761738767 2023-12-10T18:16:54.229462+00:00 12345678.899974776432 12345678.899974776432 12345678.899998074397 12345678.899987190962 12345678.899987189099 17234252.951613288373 17234252.951613288373 17234253.116033893079 17234253.070905551314 17234253.070905551314 60288.761750289 2023-12-10T18:16:55.225012+00:00 12345678.900086263195 12345678.900086263195 12345678.900013886392 12345678.900025578216 12345678.900025580078 17234253.017150621861 17234253.017150621861 17234253.070116370916 17234253.007709413767 17234253.007709417492 60288.761761827 2023-12-10T18:16:56.221889+00:00 12345678.899949124083 12345678.899949124083 12345678.899982450530 12345678.899962017313 12345678.899962019175 17234253.379571791738 17234253.379571791738 17234253.278592441231 17234253.285708881915 17234253.285708881915 60288.761773504 2023-12-10T18:16:57.230794+00:00 12345678.899955119938 12345678.899955119938 12345678.899978475645 12345678.899954650551 12345678.899954648688 17234253.075598720461 17234253.075598720461 17234253.119292639196 17234253.074007682502 17234253.074007682502 60288.761785015 2023-12-10T18:16:58.225342+00:00 12345678.900118440390 12345678.900118440390 12345678.900000451133 12345678.900004457682 12345678.900004457682 17234253.425475437194 17234253.425475437194 17234253.377563674003 17234253.306395813823 17234253.306395813823 60288.761796618 2023-12-10T18:16:59.227809+00:00 12345678.899860333651 12345678.899860333651 12345678.899996880442 12345678.900009166449 12345678.900009166449 17234253.186168286949 17234253.186168286949 17234253.160653557628 17234253.090592987835 17234253.090592987835 60288.761808295 2023-12-10T18:17:00.236672+00:00 12345678.900115894154 12345678.900115894154 12345678.899980125949 12345678.899966385216 12345678.899966385216 17234253.046583201736 17234253.046583201736 17234253.125993084162 17234253.295027550310 17234253.295027550310 60288.761819799 2023-12-10T18:17:01.230645+00:00 12345678.900006042793 12345678.900006042793 12345678.900004273281 12345678.900011360645 12345678.900011360645 17234253.540655225515 17234253.540655225515 17234253.455018531531 17234253.419887106866 17234253.419887106866 60288.761831884 2023-12-10T18:17:02.274782+00:00 12345678.899827932939 12345678.899827932939 12345678.899992138147 12345678.899984048679 12345678.899984050542 17234253.554135482758 17234253.554135482758 17234253.506098188460 17234253.560964278877 17234253.560964278877 60288.761842982 2023-12-10T18:17:03.233622+00:00 12345678.900029174984 12345678.900029174984 12345678.900008015335 12345678.900011107326 12345678.900011107326 17234252.953707974404 17234252.953707974404 17234253.017192978412 17234252.810076419264 17234252.810076419264 60288.761854350 2023-12-10T18:17:04.215803+00:00 12345678.900037843734 12345678.900037843734 12345678.899997616187 12345678.900003813207 12345678.900003813207 17234253.365458864719 17234253.365458864719 17234253.534805532545 17234253.592147786170 17234253.592147786170 60288.761866006 2023-12-10T18:17:05.222888+00:00 12345678.900028886274 12345678.900028886274 12345678.900013808161 12345678.900012636557 12345678.900012636557 17234253.816779967397 17234253.816779967397 17234253.722618453205 17234253.961753595620 17234253.961753595620 60288.761877478 2023-12-10T18:17:06.214099+00:00 12345678.899975232780 12345678.899975232780 12345678.899987790734 12345678.899974305183 12345678.899974305183 17234253.586820382625 17234253.586820382625 17234253.517913486809 17234253.505353834480 17234253.505353834480 60288.761889058 2023-12-10T18:17:07.214619+00:00 12345678.900089755654 12345678.900089755654 12345678.899981955066 12345678.899977438152 12345678.899977440014 17234253.605269007385 17234253.605269007385 17234253.668436415493 17234253.642347954214 17234253.642347954214 60288.761900648 2023-12-10T18:17:08.216045+00:00 12345678.899914855137 12345678.899914855137 12345678.899997960776 12345678.899964774027 12345678.899964775890 17234253.542688068002 17234253.542688068002 17234253.533372960985 17234253.416883733124 17234253.416883733124 60288.761912206 2023-12-10T18:17:09.214611+00:00 12345678.900058904663 12345678.900058904663 12345678.900003237650 12345678.899983488023 12345678.899983486161 17234253.513355560601 17234253.513355560601 17234253.586837563664 17234253.537898220122 17234253.537898220122 60288.761923786 2023-12-10T18:17:10.215098+00:00 12345678.899963581935 12345678.899963581935 12345678.899979172274 12345678.899959115312 12345678.899959115312 17234253.413283463567 17234253.413283463567 17234253.464082684368 17234253.249876763672 17234253.249876763672 60288.761935349 2023-12-10T18:17:11.214171+00:00 12345678.899873899296 12345678.899873899296 12345678.900002168491 12345678.899987965822 12345678.899987967685 17234254.424249880016 17234254.424249880016 17234254.141791012138 17234254.341179572046 17234254.341179572046 60288.761947091 2023-12-10T18:17:12.228627+00:00 12345678.900186043233 12345678.900186043233 12345678.900017248467 12345678.900007558987 12345678.900007557124 17234253.560049373657 17234253.560049373657 17234253.630081418902 17234253.503286428750 17234253.503286428750 60288.761958582 2023-12-10T18:17:13.221529+00:00 12345678.899890862405 12345678.899890862405 12345678.899984855205 12345678.899970808998 12345678.899970808998 17234253.524465858936 17234253.524465858936 17234253.600054897368 17234253.773689392954 17234253.773689392954 60288.761970154 2023-12-10T18:17:14.221256+00:00 12345678.900052411482 12345678.900052411482 12345678.899997672066 12345678.900009481236 12345678.900009481236 17234253.366451729089 17234253.366451729089 17234253.403399173170 17234253.437202520669 17234253.437202520669 60288.761981816 2023-12-10T18:17:15.228909+00:00 12345678.899977965280 12345678.899977965280 12345678.899992197752 12345678.899999780580 12345678.899999776855 17234253.572744593024 17234253.572744593024 17234253.572190020233 17234253.549769293517 17234253.549769293517 60288.761993305 2023-12-10T18:17:16.221549+00:00 12345678.899931063876 12345678.899931063876 12345678.900005582720 12345678.900024687871 12345678.900024687871 17234253.543821539730 17234253.543821539730 17234253.483401287347 17234253.419690266252 17234253.419690266252 60288.762004886 2023-12-10T18:17:17.222190+00:00 12345678.900081815198 12345678.900081815198 12345678.899992940947 12345678.899993686005 12345678.899993686005 17234253.556535527110 17234253.556535527110 17234253.600326884538 17234253.436242613941 17234253.436242613941 60288.762016551 2023-12-10T18:17:18.229979+00:00 12345678.899882990867 12345678.899882990867 12345678.899986809120 12345678.899975024164 12345678.899975024164 17234254.051496386528 17234254.051496386528 17234254.283600203693 17234254.281146861613 17234254.281146861613 60288.762028140 2023-12-10T18:17:19.231332+00:00 12345678.900146063417 12345678.900146063417 12345678.899994011968 12345678.899980783463 12345678.899980785325 17234254.608113348484 17234254.608113348484 17234254.349285703152 17234254.447754118592 17234254.447754118592 60288.762039689 2023-12-10T18:17:20.229141+00:00 12345678.899998150766 12345678.899998150766 12345678.900002585724 12345678.900012316182 12345678.900012316182 17234253.662326779217 17234253.662326779217 17234253.771184213459 17234253.700547788292 17234253.700547788292 60288.762051261 2023-12-10T18:17:21.228981+00:00 12345678.900012986735 12345678.900012986735 12345678.899992296472 12345678.899993045256 12345678.899993041530 17234253.555233161896 17234253.555233161896 17234253.626544136554 17234253.657625842839 17234253.657625842839 60288.762062827 2023-12-10T18:17:22.228259+00:00 12345678.899838188663 12345678.899838188663 12345678.900005154312 12345678.899984676391 12345678.899984680116 17234254.124137416482 17234254.124137416482 17234253.963517826051 17234254.088609285653 17234254.088609285653 60288.762074341 2023-12-10T18:17:23.223060+00:00 12345678.900000879541 12345678.900000879541 12345678.899996969849 12345678.900007570162 12345678.900007570162 17234253.832673814148 17234253.832673814148 17234253.928416423500 17234253.879126235843 17234253.879126235843 60288.762085881 2023-12-10T18:17:24.220072+00:00 12345678.900046546012 12345678.900046546012 12345678.900009477511 12345678.900018611923 12345678.900018611923 17234253.834083862603 17234253.834083862603 17234253.882778793573 17234253.809098865837 17234253.809098862112 60288.762097573 2023-12-10T18:17:25.230316+00:00 12345678.899963321164 12345678.899963321164 12345678.900005113333 12345678.899978466332 12345678.899978466332 17234254.488851618022 17234254.488851618022 17234254.333058081567 17234254.406548161060 17234254.406548161060 60288.762109142 2023-12-10T18:17:26.229877+00:00 12345678.900092709810 12345678.900092709810 12345678.900002401322 12345678.899996303022 12345678.899996303022 17234254.344580825418 17234254.344580825418 17234254.327848643064 17234254.244621206075 17234254.244621206075 60288.762120814 2023-12-10T18:17:27.238314+00:00 12345678.900039736181 12345678.900039736181 12345678.899982359260 12345678.900007959455 12345678.900007961318 17234254.169037126005 17234254.169037126005 17234254.170803539455 17234254.095076832920 17234254.095076832920 60288.762132306 2023-12-10T18:17:28.231241+00:00 12345678.900025928393 12345678.900025928393 12345678.899993311614 12345678.900008369237 12345678.900008371100 17234254.095041286200 17234254.095041286200 17234254.153544280678 17234254.114309187979 17234254.114309187979 60288.762143827 2023-12-10T18:17:29.226658+00:00 12345678.899916723371 12345678.899916723371 12345678.900002041832 12345678.899995079264 12345678.899995079264 17234254.174715928733 17234254.174715928733 17234254.102020304650 17234254.075509317219 17234254.075509317219 60288.762155361 2023-12-10T18:17:30.223249+00:00 12345678.899922750890 12345678.899922750890 12345678.899978592992 12345678.899971747771 12345678.899971749634 17234254.269632242620 17234254.269632242620 17234254.217925712466 17234254.324868690223 17234254.324868690223 60288.762166996 2023-12-10T18:17:31.228518+00:00 12345678.900083586574 12345678.900083586574 12345678.900006229058 12345678.900028498843 12345678.900028496981 17234253.954373031855 17234253.954373031855 17234254.021653350443 17234254.067192390561 17234254.067192390561 60288.762178577 2023-12-10T18:17:32.229054+00:00 12345678.899946700782 12345678.899946700782 12345678.899980658665 12345678.900003721938 12345678.900003725663 17234254.166294708848 17234254.166294708848 17234254.272629112005 17234254.284637849778 17234254.284637849778 60288.762190169 2023-12-10T18:17:33.230601+00:00 12345678.899887137115 12345678.899887137115 12345678.900002336130 12345678.899998160079 12345678.899998160079 17234254.659544382244 17234254.659544382244 17234254.609617967159 17234254.653852477670 17234254.653852477670 60288.762201720 2023-12-10T18:17:34.228631+00:00 12345678.900155233219 12345678.900155233219 12345678.900010120124 12345678.899999588728 12345678.899999586865 17234253.878235727549 17234253.878235727549 17234253.856153205037 17234253.799992851913 17234253.799992851913 60288.762213190 2023-12-10T18:17:35.219612+00:00 12345678.899908978492 12345678.899908978492 12345678.900009900331 12345678.900015918538 12345678.900015920401 17234253.550679501146 17234253.550679501146 17234253.592826705426 17234253.559090647846 17234253.559090647846 60288.762224893 2023-12-10T18:17:36.230777+00:00 12345678.900090815499 12345678.900090815499 12345678.900008313358 12345678.900035671890 12345678.900035671890 17234254.435604982078 17234254.435604982078 17234254.310268621892 17234254.354195535183 17234254.354195535183 60288.762236343 2023-12-10T18:17:37.220039+00:00 12345678.899914216250 12345678.899914216250 12345678.899999275804 12345678.899983691052 12345678.899983689189 17234254.666750337929 17234254.666750337929 17234254.673578858376 17234254.724515531212 17234254.724515531212 60288.762247915 2023-12-10T18:17:38.219850+00:00 12345678.899988355115 12345678.899988355115 12345678.899980926886 12345678.899967854843 12345678.899967854843 17234254.331017445773 17234254.331017445773 17234254.302137386054 17234254.375783309340 17234254.375783309340 60288.762259507 2023-12-10T18:17:39.221364+00:00 12345678.899974135682 12345678.899974135682 12345678.899992497638 12345678.899975607172 12345678.899975605309 17234253.822664845735 17234253.822664845735 17234253.825643245131 17234253.622822314501 17234253.622822314501 60288.762271122 2023-12-10T18:17:40.224939+00:00 12345678.900091381744 12345678.900091381744 12345678.900002324954 12345678.899986745790 12345678.899986743927 17234253.912159346044 17234253.912159346044 17234254.134984184057 17234253.970645591617 17234253.970645591617 60288.762282741 2023-12-10T18:17:41.228849+00:00 12345678.899914674461 12345678.899914674461 12345678.899990288541 12345678.899976868182 12345678.899976866320 17234254.322055477649 17234254.322055477649 17234254.096442352980 17234254.159796711057 17234254.159796711057 60288.762294322 2023-12-10T18:17:42.229419+00:00 12345678.899960754439 12345678.899960754439 12345678.899977333844 12345678.899959543720 12345678.899959543720 17234253.763212393969 17234253.763212393969 17234253.907741781324 17234254.013318084180 17234254.013318084180 60288.762305796 2023-12-10T18:17:43.220808+00:00 12345678.900149669498 12345678.900149669498 12345678.899998944253 12345678.899985160679 12345678.899985158816 17234253.744635242969 17234253.744635242969 17234253.845154684037 17234253.782653421164 17234253.782653421164 60288.762317446 2023-12-10T18:17:44.227321+00:00 12345678.899969737977 12345678.899969737977 12345678.900022810325 12345678.900012044236 12345678.900012044236 17234253.941858522594 17234253.941858522594 17234253.885129995644 17234253.810725145042 17234253.810725145042 60288.762328954 2023-12-10T18:17:45.221625+00:00 12345678.900009384379 12345678.900009384379 12345678.900006867945 12345678.899974990636 12345678.899974992499 17234254.539424274117 17234254.539424274117 17234254.402490068227 17234254.537187173963 17234254.537187173963 60288.762340606 2023-12-10T18:17:46.228322+00:00 12345678.900029720739 12345678.900029720739 12345678.900015499443 12345678.900008609518 12345678.900008609518 17234254.177610583603 17234254.177610583603 17234254.259649820626 17234254.308913659304 17234254.308913659304 60288.762352213 2023-12-10T18:17:47.231204+00:00 12345678.899923779070 12345678.899923779070 12345678.900000253692 12345678.899988889694 12345678.899988885969 17234253.853203091770 17234253.853203091770 17234253.929811559618 17234253.935325730592 17234253.935325730592 60288.762363714 2023-12-10T18:17:48.224916+00:00 12345678.900090206414 12345678.900090206414 12345678.899997398257 12345678.899991352111 12345678.899991353974 17234254.351043701172 17234254.351043701172 17234254.180426876992 17234254.302440717816 17234254.302440717816 60288.762375332 2023-12-10T18:17:49.228741+00:00 12345678.900039892644 12345678.900039892644 12345678.900002656505 12345678.900012543425 12345678.900012545288 17234253.811941038817 17234253.811941038817 17234253.859498519450 17234253.732664287090 17234253.732664287090 60288.762386791 2023-12-10T18:17:50.218759+00:00 12345678.899964418262 12345678.899964418262 12345678.899976141751 12345678.899969993159 12345678.899969995022 17234254.135124269873 17234254.135124269873 17234254.195596210659 17234254.209913451225 17234254.209913451225 60288.762398391 2023-12-10T18:17:51.221014+00:00 12345678.899861164391 12345678.899861164391 12345678.899991318583 12345678.899978090078 12345678.899978090078 17234254.389312215149 17234254.389312215149 17234254.290195882320 17234254.419894490391 17234254.419894486666 60288.762410051 2023-12-10T18:17:52.228424+00:00 12345678.900042567402 12345678.900042567402 12345678.900018416345 12345678.900016682222 12345678.900016684085 17234254.132692325860 17234254.132692325860 17234254.109008949250 17234254.207687679678 17234254.207687679678 60288.762421527 2023-12-10T18:17:53.219932+00:00 12345678.900036608800 12345678.900036608800 12345678.899975363165 12345678.899960059673 12345678.899960061535 17234253.994848310947 17234253.994848310947 17234254.100936144590 17234253.855062827468 17234253.855062827468 60288.762433286 2023-12-10T18:17:54.235919+00:00 12345678.899984451011 12345678.899984451011 12345678.899992141873 12345678.899997673929 12345678.899997673929 17234254.110721021891 17234254.110721021891 17234254.199996300042 17234254.076340708882 17234254.076340708882 60288.762444805 2023-12-10T18:17:55.231139+00:00 12345678.900035215542 12345678.900035215542 12345678.900009829551 12345678.900012541562 12345678.900012537837 17234254.270324338228 17234254.270324338228 17234254.163168765604 17234254.222810160369 17234254.222810160369 60288.762456329 2023-12-10T18:17:56.226808+00:00 12345678.899981455877 12345678.899981455877 12345678.899990119040 12345678.899967726320 12345678.899967726320 17234253.708506818861 17234253.708506818861 17234253.780922830105 17234253.673476308584 17234253.673476308584 60288.762467840 2023-12-10T18:17:57.221351+00:00 12345678.899985704571 12345678.899985704571 12345678.900011369959 12345678.900008639321 12345678.900008639321 17234253.740200784057 17234253.740200784057 17234253.720863401890 17234253.668367877603 17234253.668367873877 60288.762479456 2023-12-10T18:17:58.224972+00:00 12345678.900037692860 12345678.900037692860 12345678.900005312636 12345678.900018477812 12345678.900018477812 17234253.946539517492 17234253.946539517492 17234253.858515366912 17234253.785083904862 17234253.785083904862 60288.762491068 2023-12-10T18:17:59.228307+00:00 12345678.899990672246 12345678.899990672246 12345678.900001114234 12345678.900015765801 12345678.900015767664 17234254.301399502903 17234254.301399502903 17234254.406328674406 17234254.426257804036 17234254.426257804036 60288.762502644 2023-12-10T18:18:00.228455+00:00 12345678.899935919791 12345678.899935919791 12345678.900005752221 12345678.900003045797 12345678.900003047660 17234254.588000234216 17234254.588000234216 17234254.556397397071 17234254.613252088428 17234254.613252088428 60288.762514141 2023-12-10T18:18:01.221773+00:00 12345678.900080986321 12345678.900080986321 12345678.899985723197 12345678.899989672005 12345678.899989673868 17234254.152628730983 17234254.152628730983 17234254.176542524248 17234253.994983147830 17234253.994983147830 60288.762526027 2023-12-10T18:18:02.248777+00:00 12345678.899934118614 12345678.899934118614 12345678.899975907058 12345678.899994740263 12345678.899994742125 17234254.577540319413 17234254.577540319413 17234254.445893909782 17234254.669129095972 17234254.669129095972 60288.762537434 2023-12-10T18:18:03.234265+00:00 12345678.899905793369 12345678.899905793369 12345678.899974955246 12345678.899997051805 12345678.899997053668 17234254.029823392630 17234254.029823392630 17234254.089940059930 17234254.066053330898 17234254.066053330898 60288.762548815 2023-12-10T18:18:04.217563+00:00 12345678.899948257953 12345678.899948257953 12345678.899995073676 12345678.899989120662 12345678.899989120662 17234254.426284808666 17234254.426284808666 17234254.345689404756 17234254.511256314814 17234254.511256314814 60288.762560385 2023-12-10T18:18:05.217312+00:00 12345678.900153538212 12345678.900153538212 12345678.899990314618 12345678.899980694056 12345678.899980692193 17234254.003359146416 17234254.003359146416 17234254.021081320941 17234253.935260001570 17234253.935260005295 60288.762571916 2023-12-10T18:18:06.213531+00:00 12345678.899950183928 12345678.899950183928 12345678.900009384379 12345678.900013998151 12345678.900014000013 17234254.209416653961 17234254.209416653961 17234254.241969224066 17234254.395843744278 17234254.395843744278 60288.762583502 2023-12-10T18:18:07.214571+00:00 12345678.899934254587 12345678.899934254587 12345678.900005012751 12345678.900012252852 12345678.900012249127 17234254.202500473708 17234254.202500473708 17234254.174734834582 17234253.978591561317 17234253.978591561317 60288.762595091 2023-12-10T18:18:08.215835+00:00 12345678.899969618767 12345678.899969618767 12345678.900004027411 12345678.899995831773 12345678.899995831773 17234254.570160225034 17234254.570160225034 17234254.660460405052 17234254.741259831935 17234254.741259831935 60288.762606650 2023-12-10T18:18:09.214520+00:00 12345678.900108039379 12345678.900108039379 12345678.900001175702 12345678.900014374405 12345678.900014374405 17234254.643084771931 17234254.643084771931 17234254.562567152083 17234254.617120075971 17234254.617120075971 60288.762618218 2023-12-10T18:18:10.213990+00:00 12345678.899907270446 12345678.899907270446 12345678.900008760393 12345678.899992799386 12345678.899992801249 17234254.139252040535 17234254.139252040535 17234254.198971323669 17234254.202205084264 17234254.202205084264 60288.762629800 2023-12-10T18:18:11.214677+00:00 12345678.900014584884 12345678.900014584884 12345678.899988604710 12345678.899975318462 12345678.899975318462 17234254.255651067942 17234254.255651067942 17234254.190744657069 17234254.142823297530 17234254.142823297530 60288.762641557 2023-12-10T18:18:12.230553+00:00 12345678.900121413171 12345678.900121413171 12345678.899986483157 12345678.899976830930 12345678.899976830930 17234254.361178070307 17234254.361178070307 17234254.470302287489 17234254.399892996997 17234254.399892996997 60288.762653202 2023-12-10T18:18:13.236682+00:00 12345678.899924097583 12345678.899924097583 12345678.899976259097 12345678.899957014248 12345678.899957014248 17234254.678811740130 17234254.678811740130 17234254.600880619138 17234254.756465397775 17234254.756465397775 60288.762664701 2023-12-10T18:18:14.230169+00:00 12345678.900014197454 12345678.900014197454 12345678.899994792417 12345678.899993775412 12345678.899993773550 17234254.750526983291 17234254.750526983291 17234254.684057831764 17234254.809483002871 17234254.809483002871 60288.762676248 2023-12-10T18:18:15.227805+00:00 12345678.899984676391 12345678.899984676391 12345678.900018731132 12345678.900013096631 12345678.900013094768 17234254.171783667058 17234254.171783667058 17234254.294840421528 17234254.089084792882 17234254.089084792882 60288.762687843 2023-12-10T18:18:16.229663+00:00 12345678.899932507426 12345678.899932507426 12345678.900006461889 12345678.899998828769 12345678.899998825043 17234254.497387602925 17234254.497387602925 17234254.421771127731 17234254.511114180088 17234254.511114180088 60288.762699408 2023-12-10T18:18:17.228914+00:00 12345678.900134224445 12345678.900134224445 12345678.900004830211 12345678.900014298037 12345678.900014299899 17234254.019190307707 17234254.019190307707 17234254.019106552005 17234253.934752374887 17234253.934752374887 60288.762710886 2023-12-10T18:18:18.220552+00:00 12345678.899980466813 12345678.899980466813 12345678.900006942451 12345678.900014251471 12345678.900014251471 17234254.404464647174 17234254.404464647174 17234254.466405812651 17234254.512138072401 17234254.512138072401 60288.762722538 2023-12-10T18:18:19.227277+00:00 12345678.899984572083 12345678.899984572083 12345678.899995472282 12345678.899986641482 12345678.899986643344 17234254.896585695446 17234254.896585695446 17234254.864919550717 17234254.907182622701 17234254.907182622701 60288.762734141 2023-12-10T18:18:20.229783+00:00 12345678.899899639189 12345678.899899639189 12345678.900009548292 12345678.900011861697 12345678.900011861697 17234254.798166748136 17234254.798166748136 17234254.711785588413 17234254.614252246916 17234254.614252246916 60288.762745592 2023-12-10T18:18:21.219126+00:00 12345678.900164579973 12345678.900164579973 12345678.899993296713 12345678.899986686185 12345678.899986688048 17234254.245990384370 17234254.245990384370 17234254.338950656354 17234254.359125513583 17234254.359125509858 60288.762757248 2023-12-10T18:18:22.226271+00:00 12345678.899932010099 12345678.899932010099 12345678.900015730411 12345678.900037035346 12345678.900037039071 17234254.059678964317 17234254.059678964317 17234254.020744122565 17234253.984969679266 17234253.984969679266 60288.762768860 2023-12-10T18:18:23.229549+00:00 12345678.900021903217 12345678.900021903217 12345678.899961365387 12345678.899969931692 12345678.899969931692 17234254.866763122380 17234254.866763122380 17234254.893165040761 17234255.095083668828 17234255.095083668828 60288.762780417 2023-12-10T18:18:24.227985+00:00 12345678.899963429198 12345678.899963429198 12345678.899999216199 12345678.900007169694 12345678.900007169694 17234254.498746667057 17234254.498746667057 17234254.451527323574 17234254.436642367393 17234254.436642367393 60288.762791899 2023-12-10T18:18:25.220070+00:00 12345678.899932954460 12345678.899932954460 12345678.900004107505 12345678.899995036423 12345678.899995040148 17234253.782266866416 17234253.782266866416 17234253.786110930145 17234253.658623479307 17234253.658623479307 60288.762803528 2023-12-10T18:18:26.224815+00:00 12345678.900013063103 12345678.900013063103 12345678.899979503825 12345678.899968899786 12345678.899968897924 17234254.030948668718 17234254.030948668718 17234254.145075663924 17234253.951647955924 17234253.951647955924 60288.762815144 2023-12-10T18:18:27.228427+00:00 12345678.900069333613 12345678.900069333613 12345678.900007341057 12345678.900012008846 12345678.900012010708 17234255.017267420888 17234255.017267420888 17234254.951677210629 17234255.053797367960 17234255.053797367960 60288.762826715 2023-12-10T18:18:28.228175+00:00 12345678.899892436340 12345678.899892436340 12345678.900000931695 12345678.900008814409 12345678.900008812547 17234254.737854801118 17234254.737854801118 17234254.817015539855 17234254.868575740606 17234254.868575740606 60288.762838127 2023-12-10T18:18:29.214183+00:00 12345678.900146134198 12345678.900146134198 12345678.900014620274 12345678.900022309273 12345678.900022311136 17234254.594297710806 17234254.594297710806 17234254.592832077295 17234254.603297941387 17234254.603297941387 60288.762849894 2023-12-10T18:18:30.230818+00:00 12345678.899936681613 12345678.899936681613 12345678.899957459420 12345678.899887718260 12345678.899887718260 17234254.501175519079 17234254.501175519079 17234254.412129826844 17234254.228102780879 17234254.228102784604 60288.762861454 2023-12-10T18:18:31.229662+00:00 12345678.899902490899 12345678.899902490899 12345678.900017652661 12345678.899995204061 12345678.899995202199 17234254.754127729684 17234254.754127729684 17234254.729288116097 17234254.728225655854 17234254.728225655854 60288.762872921 2023-12-10T18:18:32.220412+00:00 12345678.899972353131 12345678.899972353131 12345678.899987502024 12345678.899964658543 12345678.899964660406 17234254.989309027791 17234254.989309027791 17234255.086317975074 17234255.258126679808 17234255.258126679808 60288.762884508 2023-12-10T18:18:33.221526+00:00 12345678.900121923536 12345678.900121923536 12345678.900000648573 12345678.900000346825 12345678.900000348687 17234254.913910534233 17234254.913910534233 17234254.762192249298 17234254.780619367957 17234254.780619367957 60288.762896164 2023-12-10T18:18:34.228550+00:00 12345678.899864807725 12345678.899864807725 12345678.899981722236 12345678.899972703308 12345678.899972703308 17234254.662951920182 17234254.662951920182 17234254.620445616543 17234254.733953032643 17234254.733953032643 60288.762907727 2023-12-10T18:18:35.227569+00:00 12345678.900010269135 12345678.900010269135 12345678.899979529902 12345678.900001678616 12345678.900001678616 17234254.338945426047 17234254.338945426047 17234254.549532357603 17234254.358245100826 17234254.358245100826 60288.762919341 2023-12-10T18:18:36.231089+00:00 12345678.899999991059 12345678.899999991059 12345678.900011295453 12345678.900026872754 12345678.900026874617 17234254.788770269603 17234254.788770269603 17234254.810861811042 17234254.810160685331 17234254.810160685331 60288.762930944 2023-12-10T18:18:37.233515+00:00 12345678.900094157085 12345678.900094157085 12345678.899979637936 12345678.899970311671 12345678.899970311671 17234255.222830008715 17234255.222830008715 17234255.031609207392 17234255.009693671018 17234255.009693667293 60288.762942413 2023-12-10T18:18:38.224468+00:00 12345678.899978492409 12345678.899978492409 12345678.900025976822 12345678.900035211816 12345678.900035211816 17234254.968719303608 17234254.968719303608 17234255.060679882765 17234255.074676830322 17234255.074676830322 60288.762953962 2023-12-10T18:18:39.222303+00:00 12345678.899948064238 12345678.899948064238 12345678.899992832914 12345678.900005569682 12345678.900005569682 17234254.599513132125 17234254.599513132125 17234254.556982841343 17234254.509728942066 17234254.509728945792 60288.762965516 2023-12-10T18:18:40.220608+00:00 12345678.900035940111 12345678.900035940111 12345678.899984039366 12345678.899996114895 12345678.899996114895 17234254.288705058396 17234254.288705058396 17234254.368317224085 17234254.206434503198 17234254.206434506923 60288.762977181 2023-12-10T18:18:41.228402+00:00 12345678.900050099939 12345678.900050099939 12345678.900021426380 12345678.900026271120 12345678.900026274845 17234254.951365049928 17234254.951365049928 17234255.015733532608 17234255.189680665731 17234255.189680665731 60288.762988739 2023-12-10T18:18:42.227045+00:00 12345678.900000086054 12345678.900000086054 12345678.899980600923 12345678.899987142533 12345678.899987142533 17234254.725653402507 17234254.725653402507 17234254.705992739648 17234254.614255584776 17234254.614255584776 60288.763000263 2023-12-10T18:18:43.222717+00:00 12345678.899958366528 12345678.899958366528 12345678.900002198294 12345678.900022994727 12345678.900022992864 17234254.692316293716 17234254.692316293716 17234254.542881939560 17234254.577753141522 17234254.577753145248 60288.763011872 2023-12-10T18:18:44.225764+00:00 12345678.899956922978 12345678.899956922978 12345678.900013696402 12345678.900004623458 12345678.900004625320 17234254.712053902447 17234254.712053902447 17234254.854789320379 17234254.824125137180 17234254.824125133455 60288.763023544 2023-12-10T18:18:45.234163+00:00 12345678.900089880452 12345678.900089880452 12345678.900000644848 12345678.899983933195 12345678.899983931333 17234255.475842531770 17234255.475842531770 17234255.393003124744 17234255.354292999953 17234255.354293003678 60288.763034992 2023-12-10T18:18:46.223286+00:00 12345678.899860344827 12345678.899860344827 12345678.899985164404 12345678.899978790432 12345678.899978788570 17234254.980015113950 17234254.980015113950 17234255.018348924816 17234254.892757803202 17234254.892757803202 60288.763046556 2023-12-10T18:18:47.222457+00:00 12345678.900005515665 12345678.900005515665 12345678.899994065985 12345678.899993833154 12345678.899993831292 17234254.923658691347 17234254.923658691347 17234254.804780334234 17234254.916387457401 17234254.916387457401 60288.763058206 2023-12-10T18:18:48.229004+00:00 12345678.899964150041 12345678.899964150041 12345678.899997182190 12345678.899999618530 12345678.899999618530 17234254.750693835318 17234254.750693835318 17234254.869767170399 17234254.952358130366 17234254.952358130366 60288.763069785 2023-12-10T18:18:49.229460+00:00 12345678.900153497234 12345678.900153497234 12345678.900013932958 12345678.900012301281 12345678.900012303144 17234254.857829499990 17234254.857829499990 17234254.707608908415 17234254.758020676672 17234254.758020676672 60288.763081350 2023-12-10T18:18:50.228680+00:00 12345678.900001754984 12345678.900001754984 12345678.900005180389 12345678.900005156174 12345678.900005156174 17234254.353020329028 17234254.353020329028 17234254.530595980585 17234254.523707073182 17234254.523707073182 60288.763092836 2023-12-10T18:18:51.221013+00:00 12345678.899874601513 12345678.899874601513 12345678.900000555441 12345678.899999843910 12345678.899999845773 17234255.349402293563 17234255.349402293563 17234255.172226190567 17234255.163894329220 17234255.163894329220 60288.763104414 2023-12-10T18:18:52.221388+00:00 12345678.900163704529 12345678.900163704529 12345678.900008691475 12345678.900009423494 12345678.900009421632 17234255.243550870568 17234255.243550870568 17234255.208762373775 17234255.248990032822 17234255.248990032822 60288.763116072 2023-12-10T18:18:53.228600+00:00 12345678.899966506287 12345678.899966506287 12345678.899992108345 12345678.899995189160 12345678.899995189160 17234254.277567859739 17234254.277567859739 17234254.479554735124 17234254.395487535745 17234254.395487535745 60288.763127763 2023-12-10T18:18:54.238727+00:00 12345678.899785695598 12345678.899785695598 12345678.899953898042 12345678.899928892031 12345678.899928892031 17234254.590317040682 17234254.590317040682 17234254.473200958222 17234254.444926835597 17234254.444926835597 60288.763139142 2023-12-10T18:18:55.221833+00:00 12345678.900095695630 12345678.900095695630 12345678.900013225153 12345678.900029677898 12345678.900029676035 17234255.062489345670 17234255.062489345670 17234255.122573941946 17234255.073935363442 17234255.073935363442 60288.763150785 2023-12-10T18:18:56.227851+00:00 12345678.899995993823 12345678.899995993823 12345678.900006866083 12345678.900016574189 12345678.900016574189 17234255.439661957324 17234255.439661957324 17234255.443452093750 17234255.468316663057 17234255.468316663057 60288.763162368 2023-12-10T18:18:57.228557+00:00 12345678.900046264753 12345678.900046264753 12345678.899982145056 12345678.900000059977 12345678.900000059977 17234255.280841007829 17234255.280841007829 17234255.247012183070 17234255.357393678278 17234255.357393678278 60288.763173953 2023-12-10T18:18:58.229534+00:00 12345678.900061290711 12345678.900061290711 12345678.899991685525 12345678.899994419888 12345678.899994421750 17234254.970943856984 17234254.970943856984 17234254.957528769970 17234254.979836441576 17234254.979836445302 60288.763185455 2023-12-10T18:18:59.223274+00:00 12345678.899940323085 12345678.899940323085 12345678.899982631207 12345678.899959998205 12345678.899959998205 17234254.730586849153 17234254.730586849153 17234254.852084491402 17234254.764610815793 17234254.764610815793 60288.763197031 2023-12-10T18:19:00.223461+00:00 12345678.900024177507 12345678.900024177507 12345678.900005826727 12345678.899990510195 12345678.899990508333 17234255.479792725295 17234255.479792725295 17234255.374065507203 17234255.497400876135 17234255.497400876135 60288.763208669 2023-12-10T18:19:01.228950+00:00 12345678.899961804971 12345678.899961804971 12345678.900008382276 12345678.900021864101 12345678.900021860376 17234255.320369116962 17234255.320369116962 17234255.339055746794 17234255.262492317706 17234255.262492317706 60288.763220358 2023-12-10T18:19:02.238901+00:00 12345678.899958344176 12345678.899958344176 12345678.899994362146 12345678.900014437735 12345678.900014435872 17234255.208281163126 17234255.208281163126 17234255.222513590008 17234255.144354458898 17234255.144354458898 60288.763231958 2023-12-10T18:19:03.241186+00:00 12345678.899944871664 12345678.899944871664 12345678.900007501245 12345678.900010598823 12345678.900010600686 17234255.061088923365 17234255.061088923365 17234255.147430635989 17234255.054512251168 17234255.054512254894 60288.763243244 2023-12-10T18:19:04.216278+00:00 12345678.900034945458 12345678.900034945458 12345678.899995872751 12345678.899998448789 12345678.899998448789 17234255.101974364370 17234255.101974364370 17234255.207866616547 17234255.093604911119 17234255.093604911119 60288.763254801 2023-12-10T18:19:05.214808+00:00 12345678.899967202917 12345678.899967202917 12345678.900007080287 12345678.900025295094 12345678.900025295094 17234255.704254280776 17234255.704254280776 17234255.512344975024 17234255.702210381627 17234255.702210377902 60288.763266364 2023-12-10T18:19:06.213823+00:00 12345678.900061599910 12345678.900061599910 12345678.899992264807 12345678.900010712445 12345678.900010710582 17234255.261470727623 17234255.261470727623 17234255.185675073415 17234255.165076177567 17234255.165076177567 60288.763277947 2023-12-10T18:19:07.214668+00:00 12345678.900066897273 12345678.900066897273 12345678.899986471981 12345678.899997415021 12345678.899997413158 17234254.677935365587 17234254.677935365587 17234254.895209547132 17234254.735710516572 17234254.735710512847 60288.763289507 2023-12-10T18:19:08.213447+00:00 12345678.899962633848 12345678.899962633848 12345678.899990089238 12345678.899984085932 12345678.899984085932 17234255.243628293276 17234255.243628293276 17234255.181321546435 17234255.130722634494 17234255.130722634494 60288.763301103 2023-12-10T18:19:09.215317+00:00 12345678.899983352050 12345678.899983352050 12345678.900001088157 12345678.899995157495 12345678.899995157495 17234255.771694280207 17234255.771694280207 17234255.732207793742 17234255.858235083520 17234255.858235079795 60288.763312686 2023-12-10T18:19:10.216044+00:00 12345678.900034202263 12345678.900034202263 12345678.900005921721 12345678.899991933256 12345678.899991931394 17234255.787155576050 17234255.787155576050 17234255.575030740350 17234255.735008094460 17234255.735008090734 60288.763324241 2023-12-10T18:19:11.214401+00:00 12345678.899969309568 12345678.899969309568 12345678.899985278025 12345678.899960994720 12345678.899960996583 17234254.730307094753 17234254.730307094753 17234254.984066501260 17234254.779838386923 17234254.779838386923 60288.763335985 2023-12-10T18:19:12.229068+00:00 12345678.899864887819 12345678.899864887819 12345678.900000903755 12345678.900034442544 12345678.900034446269 17234255.499600920826 17234255.499600920826 17234255.584974139929 17234255.542344681919 17234255.542344681919 60288.763347549 2023-12-10T18:19:13.228212+00:00 12345678.900031771511 12345678.900031771511 12345678.899984646589 12345678.900001676753 12345678.900001676753 17234256.065092567354 17234256.065092567354 17234255.917517289519 17234255.978828027844 17234255.978828027844 60288.763359169 2023-12-10T18:19:14.232147+00:00 12345678.900132250041 12345678.900132250041 12345678.900017749518 12345678.900026649237 12345678.900026649237 17234255.570893980563 17234255.570893980563 17234255.485311422497 17234255.358552057296 17234255.358552057296 60288.763370641 2023-12-10T18:19:15.223337+00:00 12345678.899900268763 12345678.899900268763 12345678.900043271482 12345678.900090996176 12345678.900090998039 17234255.575027205050 17234255.575027205050 17234255.755387950689 17234255.746763575822 17234255.746763575822 60288.763382279 2023-12-10T18:19:16.228933+00:00 12345678.900065695867 12345678.900065695867 12345678.899980489165 12345678.899981401861 12345678.899981401861 17234256.302761659026 17234256.302761659026 17234256.107008859515 17234256.270314540714 17234256.270314540714 60288.763393744 2023-12-10T18:19:17.219512+00:00 12345678.900004230440 12345678.900004230440 12345678.899998752400 12345678.900014337152 12345678.900014337152 17234255.729253370315 17234255.729253370315 17234255.836919996887 17234255.903690934181 17234255.903690934181 60288.763405441 2023-12-10T18:19:18.230103+00:00 12345678.899946928024 12345678.899946928024 12345678.899995543063 12345678.899983160198 12345678.899983162060 17234255.909879617393 17234255.909879617393 17234255.873341258615 17234255.846407037228 17234255.846407037228 60288.763417030 2023-12-10T18:19:19.231408+00:00 12345678.900054378435 12345678.900054378435 12345678.899969970807 12345678.899941716343 12345678.899941714481 17234255.688852407038 17234255.688852407038 17234255.649364780635 17234255.592090263963 17234255.592090267688 60288.763428582 2023-12-10T18:19:20.229501+00:00 12345678.899916419759 12345678.899916419759 12345678.900009203702 12345678.900021823123 12345678.900021823123 17234255.285970941186 17234255.285970941186 17234255.382007539272 17234255.228559456766 17234255.228559456766 60288.763440053 2023-12-10T18:19:21.220604+00:00 12345678.900050099939 12345678.900050099939 12345678.899991305545 12345678.899979967624 12345678.899979969487 17234255.947328411043 17234255.947328411043 17234256.098659407347 17234256.160174567252 17234256.160174567252 60288.763451630 2023-12-10T18:19:22.220809+00:00 12345678.899924952537 12345678.899924952537 12345678.900013852865 12345678.900039585307 12345678.900039583445 17234256.408955127001 17234256.408955127001 17234256.160641007125 17234256.351392727345 17234256.351392727345 60288.763463227 2023-12-10T18:19:23.222795+00:00 12345678.900101589039 12345678.900101589039 12345678.900004839525 12345678.900029525161 12345678.900029523298 17234255.153604064137 17234255.153604064137 17234255.218545854092 17234255.103919170797 17234255.103919170797 60288.763474767 2023-12-10T18:19:24.219885+00:00 12345678.900004828349 12345678.900004828349 12345678.899981647730 12345678.899992601946 12345678.899992601946 17234255.272915005684 17234255.272915005684 17234255.163181249052 17234254.945010095835 17234254.945010095835 60288.763486454 2023-12-10T18:19:25.229626+00:00 12345678.900026820600 12345678.900026820600 12345678.899997493252 12345678.900009203702 12345678.900009203702 17234255.837442807853 17234255.837442807853 17234255.964739635587 17234256.154550094157 17234256.154550094157 60288.763497950 2023-12-10T18:19:26.222877+00:00 12345678.899852151051 12345678.899852151051 12345678.899996668100 12345678.899973843247 12345678.899973843247 17234255.413513511419 17234255.413513511419 17234255.491334591061 17234255.542232085019 17234255.542232085019 60288.763509499 2023-12-10T18:19:27.220743+00:00 12345678.900093201548 12345678.900093201548 12345678.900004129857 12345678.899963391945 12345678.899963391945 17234255.377272006124 17234255.377272006124 17234255.252539884299 17234255.334995105863 17234255.334995102137 60288.763521185 2023-12-10T18:19:28.230350+00:00 12345678.899901466444 12345678.899901466444 12345678.899991411716 12345678.899977175519 12345678.899977175519 17234255.276235651225 17234255.276235651225 17234255.358501631767 17234255.203171186149 17234255.203171186149 60288.763532692 2023-12-10T18:19:29.224594+00:00 12345678.900149244815 12345678.900149244815 12345678.899981155992 12345678.900000862777 12345678.900000862777 17234256.043648425490 17234256.043648425490 17234256.066568203270 17234256.211578935385 17234256.211578935385 60288.763544325 2023-12-10T18:19:30.229657+00:00 12345678.899943741038 12345678.899943741038 12345678.899970144033 12345678.899937003851 12345678.899937005714 17234255.914097122848 17234255.914097122848 17234255.881433177739 17234255.819726381451 17234255.819726381451 60288.763555914 2023-12-10T18:19:31.230990+00:00 12345678.899904195219 12345678.899904195219 12345678.900000080466 12345678.899989431724 12345678.899989431724 17234256.237427230924 17234256.237427230924 17234256.043414194137 17234256.222435683012 17234256.222435686737 60288.763567382 2023-12-10T18:19:32.221785+00:00 12345678.900039402768 12345678.900039402768 12345678.900006057695 12345678.900018556044 12345678.900018556044 17234255.501731980592 17234255.501731980592 17234255.656244218349 17234255.666403464973 17234255.666403464973 60288.763579030 2023-12-10T18:19:33.228143+00:00 12345678.900016060099 12345678.900016060099 12345678.899989273399 12345678.899986049160 12345678.899986047298 17234256.135833278298 17234256.135833278298 17234255.943206824362 17234256.067576337606 17234256.067576337606 60288.763590543 2023-12-10T18:19:34.222862+00:00 12345678.899888297543 12345678.899888297543 12345678.900021048263 12345678.900075566024 12345678.900075567886 17234256.221872966737 17234256.221872966737 17234256.391961261630 17234256.422782145441 17234256.422782145441 60288.763602110 2023-12-10T18:19:35.222299+00:00 12345678.900113714859 12345678.900113714859 12345678.899975318462 12345678.899997433648 12345678.899997431785 17234256.157046664506 17234256.157046664506 17234256.141315430403 17234256.127568274736 17234256.127568274736 60288.763613794 2023-12-10T18:19:36.231822+00:00 12345678.899896187708 12345678.899896187708 12345678.900010270998 12345678.900023227558 12345678.900023225695 17234255.870357897133 17234255.870357897133 17234255.798892013729 17234255.798598382622 17234255.798598382622 60288.763625324 2023-12-10T18:19:37.227983+00:00 12345678.899999659508 12345678.899999659508 12345678.899997323751 12345678.899979043752 12345678.899979041889 17234255.679342549294 17234255.679342549294 17234255.686062105000 17234255.653341904283 17234255.653341904283 60288.763636927 2023-12-10T18:19:38.230496+00:00 12345678.900010086596 12345678.900010086596 12345678.900022473186 12345678.900001892820 12345678.900001894683 17234255.669741746038 17234255.669741746038 17234255.708425950259 17234255.668975621462 17234255.668975621462 60288.763648491 2023-12-10T18:19:39.229650+00:00 12345678.900032529607 12345678.900032529607 12345678.900010205805 12345678.899963146076 12345678.899963144213 17234255.658243171871 17234255.658243171871 17234255.805046934634 17234255.782416738570 17234255.782416738570 60288.763660069 2023-12-10T18:19:40.229984+00:00 12345678.900029344484 12345678.900029344484 12345678.899967562407 12345678.899915747344 12345678.899915745482 17234256.110287752002 17234256.110287752002 17234256.106124322861 17234256.085927870125 17234256.085927870125 60288.763671541 2023-12-10T18:19:41.221126+00:00 12345678.900061441585 12345678.900061441585 12345678.900002023205 12345678.900012476370 12345678.900012474507 17234256.236620992422 17234256.236620992422 17234256.137886051089 17234256.105932112783 17234256.105932112783 60288.763683152 2023-12-10T18:19:42.224327+00:00 12345678.899884808809 12345678.899884808809 12345678.900013122708 12345678.900017982349 12345678.900017984211 17234256.039054505527 17234256.039054505527 17234256.060368895531 17234256.014084290713 17234256.014084290713 60288.763694796 2023-12-10T18:19:43.230351+00:00 12345678.900064859539 12345678.900064859539 12345678.899975635111 12345678.899966310710 12345678.899966308847 17234256.334996856749 17234256.334996856749 17234256.256709273905 17234256.445216003805 17234256.445216007531 60288.763706362 2023-12-10T18:19:44.229700+00:00 12345678.900035677478 12345678.900035677478 12345678.899991046637 12345678.899995386600 12345678.899995386600 17234255.649174373597 17234255.649174373597 17234255.760430656374 17234255.703626073897 17234255.703626073897 60288.763717824 2023-12-10T18:19:45.219954+00:00 12345678.900017336011 12345678.900017336011 12345678.900008723140 12345678.900000724941 12345678.900000723079 17234255.900203667581 17234255.900203667581 17234255.801293667406 17234255.820587553084 17234255.820587553084 60288.763729421 2023-12-10T18:19:46.222033+00:00 12345678.899856327102 12345678.899856327102 12345678.900008764118 12345678.899992063642 12345678.899992063642 17234255.875512231141 17234255.875512231141 17234255.839074622840 17234255.912111625075 17234255.912111621350 60288.763740987 2023-12-10T18:19:47.221276+00:00 12345678.900154389441 12345678.900154389441 12345678.900003695861 12345678.899987984449 12345678.899987982586 17234255.647286877036 17234255.647286877036 17234255.687071543187 17234255.617863278836 17234255.617863275111 60288.763752575 2023-12-10T18:19:48.222464+00:00 12345678.899926256388 12345678.899926256388 12345678.900001676753 12345678.900001283735 12345678.900001281872 17234255.694969423115 17234255.694969423115 17234255.705726481974 17234255.690827608109 17234255.690827608109 60288.763764230 2023-12-10T18:19:49.229444+00:00 12345678.899928336963 12345678.899928336963 12345678.899981105700 12345678.899969395250 12345678.899969395250 17234255.830382551998 17234255.830382551998 17234255.952877026051 17234255.922270178795 17234255.922270178795 60288.763775761 2023-12-10T18:19:50.225717+00:00 12345678.900014614686 12345678.900014614686 12345678.899997239932 12345678.899992078543 12345678.899992076680 17234256.575043290854 17234256.575043290854 17234256.427825141698 17234256.592544957995 17234256.592544957995 60288.763787354 2023-12-10T18:19:51.227418+00:00 12345678.900045279413 12345678.900045279413 12345678.899990398437 12345678.899985441938 12345678.899985441938 17234256.329758856446 17234256.329758856446 17234256.237798620015 17234256.320846166462 17234256.320846166462 60288.763798845 2023-12-10T18:19:52.220174+00:00 12345678.899950910360 12345678.899950910360 12345678.900005169213 12345678.900011938065 12345678.900011939928 17234255.951452627778 17234255.951452627778 17234256.089670844376 17234255.938068550080 17234255.938068550080 60288.763810542 2023-12-10T18:19:53.230882+00:00 12345678.900013895705 12345678.900013895705 12345678.899976076558 12345678.899981202558 12345678.899981204420 17234256.474891722202 17234256.474891722202 17234256.530090093613 17234256.517092205584 17234256.517092205584 60288.763822027 2023-12-10T18:19:54.223171+00:00 12345678.899990258738 12345678.899990258738 12345678.900013532490 12345678.900026388466 12345678.900026390329 17234256.166477188468 17234256.166477188468 17234256.190440993756 17234256.157812606543 17234256.157812606543 60288.763833674 2023-12-10T18:19:55.229445+00:00 12345678.900051236153 12345678.900051236153 12345678.899995274842 12345678.899974789470 12345678.899974787608 17234255.850192382932 17234255.850192382932 17234255.825135502964 17234255.860267248005 17234255.860267248005 60288.763845339 2023-12-10T18:19:56.237308+00:00 12345678.900065032765 12345678.900065032765 12345678.900015076622 12345678.900033082813 12345678.900033082813 17234256.232108451426 17234256.232108451426 17234256.282579086721 17234256.274255849421 17234256.274255849421 60288.763856724 2023-12-10T18:19:57.220961+00:00 12345678.899875205010 12345678.899875205010 12345678.900004139170 12345678.900005931035 12345678.900005931035 17234256.932120207697 17234256.932120207697 17234256.838935423642 17234256.970039825886 17234256.970039825886 60288.763868381 2023-12-10T18:19:58.228127+00:00 12345678.900060202926 12345678.900060202926 12345678.899989495054 12345678.899982700124 12345678.899982701987 17234256.164873749018 17234256.164873749018 17234256.314273077995 17234256.250629391521 17234256.250629391521 60288.763879830 2023-12-10T18:19:59.217344+00:00 12345678.899914370850 12345678.899914370850 12345678.900015560910 12345678.900035807863 12345678.900035807863 17234256.408263951540 17234256.408263951540 17234256.419655986130 17234256.449094545096 17234256.449094545096 60288.763891575 2023-12-10T18:20:00.232120+00:00 12345678.900009460747 12345678.900009460747 12345678.899959165603 12345678.899916661903 12345678.899916660041 17234256.589078530669 17234256.589078530669 17234256.384330157191 17234256.387730594724 17234256.387730594724 60288.763903115 2023-12-10T18:20:01.229138+00:00 12345678.900041481480 12345678.900041481480 12345678.899981182069 12345678.899956109002 12345678.899956109002 17234256.103963010013 17234256.103963010013 17234256.076412741095 17234255.928387679160 17234255.928387679160 60288.763914926 2023-12-10T18:20:02.249652+00:00 12345678.899856768548 12345678.899856768548 12345678.899982232600 12345678.899980535731 12345678.899980533868 17234256.199737705290 17234256.199737705290 17234256.255929723382 17234256.280056800693 17234256.280056800693 60288.763926378 2023-12-10T18:20:03.239043+00:00 12345678.900149097666 12345678.900149097666 12345678.900019383058 12345678.900064880028 12345678.900064880028 17234256.252443589270 17234256.252443589270 17234256.324920531362 17234256.359822120517 17234256.359822116792 60288.763937683 2023-12-10T18:20:04.215846+00:00 12345678.899878090248 12345678.899878090248 12345678.899985667318 12345678.899968814105 12345678.899968814105 17234256.160533670336 17234256.160533670336 17234256.060021985322 17234255.999688439071 17234255.999688439071 60288.763949282 2023-12-10T18:20:05.217930+00:00 12345678.900040805340 12345678.900040805340 12345678.900009058416 12345678.900011193007 12345678.900011193007 17234256.108000356704 17234256.108000356704 17234256.107025131583 17234256.074751850218 17234256.074751850218 60288.763960847 2023-12-10T18:20:06.217167+00:00 12345678.900019131601 12345678.900019131601 12345678.899984696880 12345678.899986600503 12345678.899986600503 17234256.434598956257 17234256.434598956257 17234256.499378766865 17234256.556195046753 17234256.556195046753 60288.763972501 2023-12-10T18:20:07.224063+00:00 12345678.900049116462 12345678.900049116462 12345678.900002609938 12345678.900017309934 12345678.900017311797 17234256.441562749445 17234256.441562749445 17234256.438933607191 17234256.342664558440 17234256.342664558440 60288.763983956 2023-12-10T18:20:08.213780+00:00 12345678.899975279346 12345678.899975279346 12345678.900001984090 12345678.899986095726 12345678.899986092001 17234256.619220536202 17234256.619220536202 17234256.611256893724 17234256.677860856056 17234256.677860856056 60288.763995542 2023-12-10T18:20:09.214790+00:00 12345678.899919278920 12345678.899919278920 12345678.900003533810 12345678.900002945215 12345678.900002947077 17234256.293846104294 17234256.293846104294 17234256.385192040354 17234256.264425978065 17234256.264425978065 60288.764007099 2023-12-10T18:20:10.213399+00:00 12345678.900133462623 12345678.900133462623 12345678.900004634634 12345678.900001827627 12345678.900001825765 17234256.906674012542 17234256.906674012542 17234256.833744391799 17234256.848943278193 17234256.848943278193 60288.764018677 2023-12-10T18:20:11.213674+00:00 12345678.899838857353 12345678.899838857353 12345678.899978317320 12345678.899971533567 12345678.899971531704 17234257.003973748535 17234257.003973748535 17234256.821515604854 17234256.740271035582 17234256.740271035582 60288.764030332 2023-12-10T18:20:12.220660+00:00 12345678.900135438889 12345678.900135438889 12345678.900005441159 12345678.900021718815 12345678.900021718815 17234256.240704242140 17234256.240704242140 17234256.408198926598 17234256.462757118046 17234256.462757118046 60288.764042000 2023-12-10T18:20:13.228782+00:00 12345678.900003805757 12345678.900003805757 12345678.899992411956 12345678.899972755462 12345678.899972757325 17234256.098091829568 17234256.098091829568 17234256.100973203778 17234256.008781917393 17234256.008781913668 60288.764053519 2023-12-10T18:20:14.224020+00:00 12345678.899970524013 12345678.899970524013 12345678.899988418445 12345678.899949617684 12345678.899949619547 17234256.805823527277 17234256.805823527277 17234256.700627416372 17234256.762370985001 17234256.762370985001 60288.764065165 2023-12-10T18:20:15.230280+00:00 12345678.899870617315 12345678.899870617315 12345678.899987714365 12345678.899964427575 12345678.899964425713 17234256.829929329455 17234256.829929329455 17234256.816063318402 17234256.807574309409 17234256.807574309409 60288.764076723 2023-12-10T18:20:16.228903+00:00 12345678.900056017563 12345678.900056017563 12345678.900005865842 12345678.900011757389 12345678.900011757389 17234256.237708680332 17234256.237708680332 17234256.356357619166 17234256.279470480978 17234256.279470480978 60288.764088318 2023-12-10T18:20:17.230704+00:00 12345678.900063624606 12345678.900063624606 12345678.900000441819 12345678.900000905618 12345678.900000905618 17234256.048564545810 17234256.048564545810 17234256.194724164903 17234256.089072726667 17234256.089072726667 60288.764099828 2023-12-10T18:20:18.225088+00:00 12345678.899898687378 12345678.899898687378 12345678.900000879541 12345678.900008194149 12345678.900008196011 17234257.258198067546 17234257.258198067546 17234257.052381217480 17234257.301250070333 17234257.301250070333 60288.764111460 2023-12-10T18:20:19.230125+00:00 12345678.900145435706 12345678.900145435706 12345678.900006402284 12345678.900007886812 12345678.900007886812 17234256.744343969971 17234256.744343969971 17234256.780225932598 17234256.695735868067 17234256.695735868067 60288.764122966 2023-12-10T18:20:20.224231+00:00 12345678.899826789275 12345678.899826789275 12345678.900004744530 12345678.900003943592 12345678.900003943592 17234256.345705576241 17234256.345705576241 17234256.324215032160 17234256.319778516889 17234256.319778516889 60288.764134510 2023-12-10T18:20:21.221723+00:00 12345678.900139991194 12345678.900139991194 12345678.900010017678 12345678.900016836822 12345678.900016836822 17234255.991236887872 17234255.991236887872 17234256.062697473913 17234255.965134546161 17234255.965134546161 60288.764146161 2023-12-10T18:20:22.228292+00:00 12345678.900042016059 12345678.900042016059 12345678.900003766641 12345678.900001239032 12345678.900001237169 17234256.265559446067 17234256.265559446067 17234256.253196582198 17234256.199575789273 17234256.199575789273 60288.764157628 2023-12-10T18:20:23.219038+00:00 12345678.899950565770 12345678.899950565770 12345678.899988958612 12345678.899999167770 12345678.899999165908 17234256.147863309830 17234256.147863309830 17234256.167546413839 17234256.272614203393 17234256.272614207119 60288.764169328 2023-12-10T18:20:24.229943+00:00 12345678.899927726015 12345678.899927726015 12345678.899988334626 12345678.899999165908 12345678.899999164045 17234256.144820738584 17234256.144820738584 17234256.266362521797 17234256.308915883303 17234256.308915883303 60288.764180876 2023-12-10T18:20:25.227724+00:00 12345678.899989536032 12345678.899989536032 12345678.899996148422 12345678.900000315160 12345678.900000317022 17234256.498102836311 17234256.498102836311 17234256.348784465343 17234256.318714369088 17234256.318714369088 60288.764192480 2023-12-10T18:20:26.230296+00:00 12345678.900117719546 12345678.900117719546 12345678.900015868247 12345678.900013655424 12345678.900013655424 17234256.653599157929 17234256.653599157929 17234256.558885168284 17234256.664173342288 17234256.664173342288 60288.764203979 2023-12-10T18:20:27.223815+00:00 12345678.900003481656 12345678.900003481656 12345678.900004761294 12345678.899992488325 12345678.899992488325 17234256.329903241247 17234256.329903241247 17234256.350317690521 17234256.271946892142 17234256.271946892142 60288.764215502 2023-12-10T18:20:28.219369+00:00 12345678.899993009865 12345678.899993009865 12345678.899982722476 12345678.899962205440 12345678.899962205440 17234256.164444334805 17234256.164444334805 17234256.197184491903 17234256.209174994379 17234256.209174994379 60288.764227094 2023-12-10T18:20:29.220879+00:00 12345678.899931585416 12345678.899931585416 12345678.900021040812 12345678.900039236993 12345678.900039235130 17234256.702577229589 17234256.702577229589 17234256.663050461560 17234256.685813203454 17234256.685813203454 60288.764238780 2023-12-10T18:20:30.230632+00:00 12345678.900017425418 12345678.900017425418 12345678.899967830628 12345678.899944992736 12345678.899944990873 17234256.479255080223 17234256.479255080223 17234256.729404516518 17234256.579063754529 17234256.579063754529 60288.764250307 2023-12-10T18:20:31.226529+00:00 12345678.899886369705 12345678.899886369705 12345678.900000978261 12345678.899991028011 12345678.899991029873 17234257.119927950203 17234257.119927950203 17234257.021316725761 17234257.240799736232 17234257.240799736232 60288.764261817 2023-12-10T18:20:32.220996+00:00 12345678.899997539818 12345678.899997539818 12345678.899986561388 12345678.899966077879 12345678.899966079742 17234256.667203433812 17234256.667203433812 17234256.476809822023 17234256.416632901877 17234256.416632901877 60288.764273382 2023-12-10T18:20:33.220237+00:00 12345678.900053931400 12345678.900053931400 12345678.899985222146 12345678.899969832972 12345678.899969834834 17234256.207192268223 17234256.207192268223 17234256.275849372149 17234256.346554894000 17234256.346554890275 60288.764284971 2023-12-10T18:20:34.221475+00:00 12345678.899971779436 12345678.899971779436 12345678.899995744228 12345678.899997971952 12345678.899997971952 17234256.264705590904 17234256.264705590904 17234256.275213699788 17234256.241784207523 17234256.241784207523 60288.764296617 2023-12-10T18:20:35.227740+00:00 12345678.899953640997 12345678.899953640997 12345678.899997461587 12345678.900017701089 12345678.900017702952 17234256.605552826077 17234256.605552826077 17234256.642261840403 17234256.754086408764 17234256.754086408764 60288.764308210 2023-12-10T18:20:36.229353+00:00 12345678.900049299002 12345678.900049299002 12345678.899973958731 12345678.899993797764 12345678.899993799627 17234256.450767729431 17234256.450767729431 17234256.335976209491 17234256.254209730774 17234256.254209734499 60288.764319703 2023-12-10T18:20:37.222312+00:00 12345678.900090701878 12345678.900090701878 12345678.900007812306 12345678.900013172999 12345678.900013172999 17234256.198708057404 17234256.198708057404 17234256.305124387145 17234256.312446650118 17234256.312446646392 60288.764331346 2023-12-10T18:20:38.228299+00:00 12345678.899897154421 12345678.899897154421 12345678.900008179247 12345678.900030544028 12345678.900030544028 17234256.333152741194 17234256.333152741194 17234256.356906455010 17234256.417618032545 17234256.417618032545 60288.764342941 2023-12-10T18:20:39.230107+00:00 12345678.900030864403 12345678.900030864403 12345678.900005461648 12345678.900021959096 12345678.900021959096 17234256.396617010236 17234256.396617010236 17234256.285993918777 17234256.310064613819 17234256.310064613819 60288.764354407 2023-12-10T18:20:40.220806+00:00 12345678.899931564927 12345678.899931564927 12345678.899994580075 12345678.899983476847 12345678.899983476847 17234256.188762765378 17234256.188762765378 17234256.235239971429 17234256.253740426153 17234256.253740426153 60288.764365993 2023-12-10T18:20:41.221732+00:00 12345678.900191750377 12345678.900191750377 12345678.900053005666 12345678.900066375732 12345678.900066375732 17234256.097098369151 17234256.097098369151 17234256.081608556211 17234256.021118938923 17234256.021118938923 60288.764377641 2023-12-10T18:20:42.228169+00:00 12345678.899862531573 12345678.899862531573 12345678.899983152747 12345678.899953572080 12345678.899953573942 17234256.206788968295 17234256.206788968295 17234256.209811728448 17234256.200136784464 17234256.200136784464 60288.764389125 2023-12-10T18:20:43.220429+00:00 12345678.900055678561 12345678.900055678561 12345678.899991063401 12345678.899982847273 12345678.899982845411 17234256.200074531138 17234256.200074531138 17234256.348497666419 17234256.345744937658 17234256.345744937658 60288.764400798 2023-12-10T18:20:44.228973+00:00 12345678.900015035644 12345678.900015035644 12345678.899987675250 12345678.899965029210 12345678.899965031072 17234256.696509160101 17234256.696509160101 17234256.607401095331 17234256.784053698182 17234256.784053698182 60288.764412290 2023-12-10T18:20:45.221868+00:00 12345678.899988817051 12345678.899988817051 12345678.899975137785 12345678.899965249002 12345678.899965249002 17234256.331736020744 17234256.331736020744 17234256.411980941892 17234256.435701560229 17234256.435701560229 60288.764423954 2023-12-10T18:20:46.229659+00:00 12345678.899991173297 12345678.899991173297 12345678.899984644726 12345678.899980112910 12345678.899980112910 17234256.441872265190 17234256.441872265190 17234256.305374357849 17234256.223025891930 17234256.223025891930 60288.764435457 2023-12-10T18:20:47.223463+00:00 12345678.899953540415 12345678.899953540415 12345678.899998815730 12345678.899997934699 12345678.899997936562 17234256.672893654555 17234256.672893654555 17234256.711896587163 17234256.827476847917 17234256.827476844192 60288.764447084 2023-12-10T18:20:48.228075+00:00 12345678.899896193296 12345678.899896193296 12345678.899996777996 12345678.899985887110 12345678.899985885248 17234256.563007686287 17234256.563007686287 17234256.647602524608 17234256.718257874250 17234256.718257874250 60288.764458597 2023-12-10T18:20:49.222803+00:00 12345678.900061285123 12345678.900061285123 12345678.900019064546 12345678.900016434491 12345678.900016434491 17234256.742874056101 17234256.742874056101 17234256.727369148284 17234256.654650207609 17234256.654650207609 60288.764470230 2023-12-10T18:20:50.227845+00:00 12345678.900082634762 12345678.900082634762 12345678.899981899187 12345678.899990437552 12345678.899990437552 17234257.050023943186 17234257.050023943186 17234257.003091350198 17234256.880572695285 17234256.880572695285 60288.764481694 2023-12-10T18:20:51.218364+00:00 12345678.899938499555 12345678.899938499555 12345678.900002913550 12345678.900014201179 12345678.900014203042 17234256.916346821934 17234256.916346821934 17234256.891920533031 17234256.904436234385 17234256.904436234385 60288.764493392 2023-12-10T18:20:52.229081+00:00 12345678.900078902021 12345678.900078902021 12345678.900004459545 12345678.900005441159 12345678.900005439296 17234256.502848185599 17234256.502848185599 17234256.592752568424 17234256.731875423342 17234256.731875427067 60288.764504963 2023-12-10T18:20:53.228804+00:00 12345678.899873461574 12345678.899873461574 12345678.899998113513 12345678.900012472644 12345678.900012474507 17234256.907726019621 17234256.907726019621 17234256.907767713070 17234256.989359561354 17234256.989359561354 60288.764516613 2023-12-10T18:20:54.235418+00:00 12345678.900000013411 12345678.900000013411 12345678.900003967807 12345678.900047175586 12345678.900047173724 17234257.103017427027 17234257.103017427027 17234257.090352941304 17234257.043259248137 17234257.043259248137 60288.764528120 2023-12-10T18:20:55.229613+00:00 12345678.900011202320 12345678.900011202320 12345678.899978935719 12345678.899976028129 12345678.899976029992 17234257.087024901062 17234257.087024901062 17234257.051030259579 17234256.978581499308 17234256.978581503034 60288.764539680 2023-12-10T18:20:56.228362+00:00 12345678.900024296716 12345678.900024296716 12345678.900013538077 12345678.899998640642 12345678.899998640642 17234257.170199628919 17234257.170199628919 17234257.206761434674 17234257.210326626897 17234257.210326623172 60288.764551265 2023-12-10T18:20:57.229286+00:00 12345678.900063909590 12345678.900063909590 12345678.900011247024 12345678.899974016473 12345678.899974016473 17234256.954501744360 17234256.954501744360 17234256.934417434037 17234256.871491577476 17234256.871491577476 60288.764562805 2023-12-10T18:20:58.226373+00:00 12345678.899893404916 12345678.899893404916 12345678.900007762015 12345678.900020798668 12345678.900020800531 17234257.050904728472 17234257.050904728472 17234257.041971091181 17234257.211845077574 17234257.211845081300 60288.764574413 2023-12-10T18:20:59.229269+00:00 12345678.900026168674 12345678.900026168674 12345678.899975366890 12345678.899966361001 12345678.899966359138 17234257.570658985525 17234257.570658985525 17234257.384419918060 17234257.454714611173 17234257.454714611173 60288.764585902 2023-12-10T18:21:00.221930+00:00 12345678.899991314858 12345678.899991314858 12345678.900015072897 12345678.900013191625 12345678.900013191625 17234256.549873176962 17234256.549873176962 17234256.792025383562 17234256.593873970211 17234256.593873970211 60288.764597537 2023-12-10T18:21:01.227158+00:00 12345678.899948440492 12345678.899948440492 12345678.899998703972 12345678.899990394711 12345678.899990394711 17234256.772707037628 17234256.772707037628 17234256.724080249667 17234256.758212428540 17234256.758212424815 60288.764609359 2023-12-10T18:21:02.248642+00:00 12345678.900166256353 12345678.900166256353 12345678.900001257658 12345678.900000123307 12345678.900000121444 17234257.170389551669 17234257.170389551669 17234257.154852185398 17234257.178391527385 17234257.178391527385 60288.764620798 2023-12-10T18:21:03.236924+00:00 12345678.899853875861 12345678.899853875861 12345678.899988170713 12345678.899967463687 12345678.899967463687 17234257.043513938785 17234257.043513938785 17234257.092811278999 17234256.953489389271 17234256.953489389271 60288.764632110 2023-12-10T18:21:04.214301+00:00 12345678.900009078905 12345678.900009078905 12345678.899994043633 12345678.899995103478 12345678.899995105341 17234257.192596934736 17234257.192596934736 17234256.987954940647 17234257.013954609632 17234257.013954609632 60288.764643691 2023-12-10T18:21:05.214934+00:00 12345678.900069562718 12345678.900069562718 12345678.899986090139 12345678.899963486940 12345678.899963488802 17234256.581535696983 17234256.581535696983 17234256.710227545351 17234256.643419224769 17234256.643419224769 60288.764655279 2023-12-10T18:21:06.216098+00:00 12345678.899980278686 12345678.899980278686 12345678.899998454377 12345678.899983350188 12345678.899983352050 17234257.217358142138 17234257.217358142138 17234257.255972009152 17234257.351654067636 17234257.351654067636 60288.764666832 2023-12-10T18:21:07.214261+00:00 12345678.899965329096 12345678.899965329096 12345678.899970481172 12345678.899944419041 12345678.899944419041 17234257.600804936141 17234257.600804936141 17234257.485320113599 17234257.654784392565 17234257.654784392565 60288.764678438 2023-12-10T18:21:08.217061+00:00 12345678.900037424639 12345678.900037424639 12345678.900001343340 12345678.899983804673 12345678.899983808398 17234256.820913027972 17234256.820913027972 17234256.889320790768 17234256.854313604534 17234256.854313604534 60288.764689977 2023-12-10T18:21:09.214060+00:00 12345678.899995723739 12345678.899995723739 12345678.900010583922 12345678.900006853044 12345678.900006856769 17234256.585140362382 17234256.585140362382 17234256.547149825841 17234256.543518796563 17234256.543518796563 60288.764701556 2023-12-10T18:21:10.214425+00:00 12345678.899968435988 12345678.899968435988 12345678.900003131479 12345678.899994801730 12345678.899994803593 17234256.846434760839 17234256.846434760839 17234256.996206421405 17234256.946933560073 17234256.946933560073 60288.764713126 2023-12-10T18:21:11.214099+00:00 12345678.899898536503 12345678.899898536503 12345678.899979840964 12345678.899952245876 12345678.899952245876 17234257.588571071625 17234257.588571071625 17234257.529312577099 17234257.524433217943 17234257.524433217943 60288.764724898 2023-12-10T18:21:12.231153+00:00 12345678.900033360347 12345678.900033360347 12345678.900002596900 12345678.900016328320 12345678.900016326457 17234257.353162955493 17234257.353162955493 17234257.236756682396 17234257.421068515629 17234257.421068515629 60288.764736565 2023-12-10T18:21:13.239204+00:00 12345678.900010751560 12345678.900010751560 12345678.900018749759 12345678.900032652542 12345678.900032656267 17234256.917575124651 17234256.917575124651 17234256.836028311402 17234256.900706816465 17234256.900706816465 60288.764747962 2023-12-10T18:21:14.223935+00:00 12345678.900145150721 12345678.900145150721 12345678.900005241856 12345678.899985445663 12345678.899985443801 17234256.817343637347 17234256.817343637347 17234256.878320284188 17234256.868055883795 17234256.868055883795 60288.764759574 2023-12-10T18:21:15.227215+00:00 12345678.899837415665 12345678.899837415665 12345678.899980386719 12345678.899957977235 12345678.899957975373 17234256.769736584276 17234256.769736584276 17234257.012194015086 17234256.987400669605 17234256.987400665879 60288.764771134 2023-12-10T18:21:16.225970+00:00 12345678.900141393766 12345678.900141393766 12345678.900000637397 12345678.900006461889 12345678.900006458163 17234257.510005403310 17234257.510005403310 17234257.350748725235 17234257.426103856415 17234257.426103852689 60288.764782750 2023-12-10T18:21:17.229590+00:00 12345678.899870613590 12345678.899870613590 12345678.899980040267 12345678.899967385456 12345678.899967383593 17234257.188258878887 17234257.188258878887 17234257.196685463190 17234257.019176397473 17234257.019176397473 60288.764794337 2023-12-10T18:21:18.230738+00:00 12345678.899968100712 12345678.899968100712 12345678.900009967387 12345678.900036778301 12345678.900036778301 17234257.641626548022 17234257.641626548022 17234257.536831952631 17234257.525564856827 17234257.525564856827 60288.764805797 2023-12-10T18:21:19.220910+00:00 12345678.899981172755 12345678.899981172755 12345678.899987548590 12345678.900012278929 12345678.900012277067 17234257.236398987472 17234257.236398987472 17234257.404926333576 17234257.323467493057 17234257.323467493057 60288.764817473 2023-12-10T18:21:20.229708+00:00 12345678.900079740211 12345678.900079740211 12345678.899995038286 12345678.900013843551 12345678.900013841689 17234257.050633199513 17234257.050633199513 17234256.988085795194 17234257.009946599603 17234257.009946599603 60288.764829079 2023-12-10T18:21:21.232425+00:00 12345678.900030331686 12345678.900030329823 12345678.899981427938 12345678.899965699762 12345678.899965699762 17234257.325901769102 17234257.325901769102 17234257.232509471476 17234257.347050204873 17234257.347050204873 60288.764840615 2023-12-10T18:21:22.229091+00:00 12345678.899941004813 12345678.899941004813 12345678.900021124631 12345678.900016859174 12345678.900016859174 17234257.546844463795 17234257.546844463795 17234257.652338869870 17234257.633625660092 17234257.633625660092 60288.764852101 2023-12-10T18:21:23.221507+00:00 12345678.899989271536 12345678.899989271536 12345678.899992186576 12345678.899970943108 12345678.899970944971 17234257.279598303139 17234257.279598303139 17234257.267207264900 17234257.178088072687 17234257.178088068962 60288.764863696 2023-12-10T18:21:24.223311+00:00 12345678.900003312156 12345678.900003312156 12345678.900013368577 12345678.900016775355 12345678.900016777217 17234257.294930279255 17234257.294930279255 17234257.252860385925 17234257.303097695112 17234257.303097695112 60288.764875337 2023-12-10T18:21:25.229115+00:00 12345678.900096125901 12345678.900096125901 12345678.899999413639 12345678.900008376688 12345678.900008374825 17234257.598885744810 17234257.598885744810 17234257.710923206061 17234257.763846434653 17234257.763846434653 60288.764886831 2023-12-10T18:21:26.222187+00:00 12345678.899840336293 12345678.899840336293 12345678.899992182851 12345678.899998977780 12345678.899998979643 17234257.580221377313 17234257.580221377313 17234257.546866580844 17234257.426527235657 17234257.426527235657 60288.764898477 2023-12-10T18:21:27.228402+00:00 12345678.900189699605 12345678.900189699605 12345678.899989547208 12345678.899996586144 12345678.899996586144 17234257.481415342540 17234257.481415342540 17234257.378637682647 17234257.325353506953 17234257.325353506953 60288.764910034 2023-12-10T18:21:28.226973+00:00 12345678.899847319350 12345678.899847319350 12345678.899990115315 12345678.899973370135 12345678.899973368272 17234256.989980280399 17234256.989980280399 17234257.073926191777 17234257.014347486198 17234257.014347486198 60288.764921679 2023-12-10T18:21:29.233059+00:00 12345678.900026496500 12345678.900026496500 12345678.899988027290 12345678.899988939986 12345678.899988941848 17234257.105672683567 17234257.105672683567 17234257.094562266022 17234257.144981373101 17234257.144981373101 60288.764933193 2023-12-10T18:21:30.227878+00:00 12345678.900046115741 12345678.900046115741 12345678.900026109070 12345678.900039626285 12345678.900039626285 17234257.101875364780 17234257.101875364780 17234257.220502309501 17234257.219367355108 17234257.219367355108 60288.764944749 2023-12-10T18:21:31.226314+00:00 12345678.899933859706 12345678.899933859706 12345678.900002574548 12345678.900005603209 12345678.900005606934 17234257.559196192771 17234257.559196192771 17234257.363940365613 17234257.526721071452 17234257.526721071452 60288.764956350 2023-12-10T18:21:32.228675+00:00 12345678.900089070201 12345678.900089070201 12345678.899995405227 12345678.900003857911 12345678.900003856048 17234257.274131480604 17234257.274131480604 17234257.253465030342 17234257.192759241909 17234257.192759241909 60288.764967958 2023-12-10T18:21:33.231545+00:00 12345678.899916414171 12345678.899916414171 12345678.900014173239 12345678.900058273226 12345678.900058271363 17234257.514347717166 17234257.514347717166 17234257.671348217875 17234257.688903782517 17234257.688903782517 60288.764979506 2023-12-10T18:21:34.229356+00:00 12345678.900033971295 12345678.900033971295 12345678.899981657043 12345678.899991042912 12345678.899991041049 17234257.581217709929 17234257.581217709929 17234257.547307144850 17234257.527446839958 17234257.527446839958 60288.764991107 2023-12-10T18:21:35.231643+00:00 12345678.899998303503 12345678.899998303503 12345678.899998903275 12345678.900009937584 12345678.900009937584 17234257.512652382255 17234257.512652382255 17234257.479772631079 17234257.474004890770 17234257.474004890770 60288.765002576 2023-12-10T18:21:36.222522+00:00 12345678.899948479608 12345678.899948479608 12345678.899991022423 12345678.899986092001 12345678.899986092001 17234257.926996447146 17234257.926996447146 17234257.848079532385 17234257.944253720343 17234257.944253724068 60288.765014249 2023-12-10T18:21:37.231143+00:00 12345678.900010408834 12345678.900010408834 12345678.900009129196 12345678.900015434250 12345678.900015434250 17234258.070055324584 17234258.070055324584 17234258.140480376780 17234258.155647307634 17234258.155647307634 60288.765025817 2023-12-10T18:21:38.230569+00:00 12345678.900056734681 12345678.900056734681 12345678.899998590350 12345678.900002036244 12345678.900002036244 17234258.194982938468 17234258.194982938468 17234258.183577369899 17234258.323029328138 17234258.323029328138 60288.765037248 2023-12-10T18:21:39.218209+00:00 12345678.900049382821 12345678.900049382821 12345678.899995965883 12345678.899985687807 12345678.899985684082 17234257.566103648394 17234257.566103648394 17234257.481938026845 17234257.328406780958 17234257.328406780958 60288.765048864 2023-12-10T18:21:40.221853+00:00 12345678.899855475873 12345678.899855475873 12345678.899994930252 12345678.899995042011 12345678.899995042011 17234257.740205287933 17234257.740205287933 17234257.880915440619 17234257.742953285575 17234257.742953285575 60288.765060415 2023-12-10T18:21:41.219903+00:00 12345678.900119101629 12345678.900119101629 12345678.899988614023 12345678.899983635172 12345678.899983633310 17234258.292438309640 17234258.292438309640 17234258.160739935935 17234258.188918892294 17234258.188918892294 60288.765072077 2023-12-10T18:21:42.227395+00:00 12345678.899952813983 12345678.899952813983 12345678.899998528883 12345678.899993203580 12345678.899993203580 17234257.407294739038 17234257.407294739038 17234257.705248937011 17234257.575230699033 17234257.575230699033 60288.765083674 2023-12-10T18:21:43.229436+00:00 12345678.899988666177 12345678.899988666177 12345678.899994976819 12345678.900005487725 12345678.900005487725 17234258.198629207909 17234258.198629207909 17234258.005224902183 17234258.094052340835 17234258.094052340835 60288.765095242 2023-12-10T18:21:44.228951+00:00 12345678.899945558980 12345678.899945558980 12345678.900001984090 12345678.899998988956 12345678.899998987094 17234257.621165629476 17234257.621165629476 17234257.605857688934 17234257.607677929103 17234257.607677929103 60288.765106827 2023-12-10T18:21:45.229839+00:00 12345678.900108572096 12345678.900108572096 12345678.900000853464 12345678.899999840185 12345678.899999842048 17234257.551472671330 17234257.551472671330 17234257.489541038871 17234257.553212776780 17234257.553212776780 60288.765118344 2023-12-10T18:21:46.224899+00:00 12345678.899895317852 12345678.899895317852 12345678.900018263608 12345678.900010518730 12345678.900010516867 17234257.445604715496 17234257.445604715496 17234257.509354941547 17234257.485507957637 17234257.485507961363 60288.765129964 2023-12-10T18:21:47.228863+00:00 12345678.900105612352 12345678.900105612352 12345678.899985440075 12345678.899941299111 12345678.899941297248 17234257.934490595013 17234257.934490595013 17234257.950654394925 17234258.025152109563 17234258.025152109563 60288.765141563 2023-12-10T18:21:48.231079+00:00 12345678.900027256459 12345678.900027256459 12345678.900016922504 12345678.900043448433 12345678.900043450296 17234257.746693775058 17234257.746693775058 17234257.658536490053 17234257.584392227232 17234257.584392230958 60288.765153131 2023-12-10T18:21:49.230558+00:00 12345678.899851605296 12345678.899851605296 12345678.899968430400 12345678.899973824620 12345678.899973822758 17234257.453481286764 17234257.453481286764 17234257.424578331411 17234257.279853612185 17234257.279853608459 60288.765164586 2023-12-10T18:21:50.220231+00:00 12345678.899996938184 12345678.899996938184 12345678.899996047840 12345678.899998543784 12345678.899998543784 17234257.976997993886 17234257.976997993886 17234258.006443783641 17234257.981744967401 17234257.981744967401 60288.765176262 2023-12-10T18:21:51.229055+00:00 12345678.900053028017 12345678.900053028017 12345678.899990035221 12345678.899962045252 12345678.899962045252 17234257.872121423483 17234257.872121423483 17234258.082946412265 17234258.033915419132 17234258.033915419132 60288.765187746 2023-12-10T18:21:52.221260+00:00 12345678.900000104681 12345678.900000104681 12345678.900009637699 12345678.900018911809 12345678.900018911809 17234257.652065843344 17234257.652065843344 17234257.618926558644 17234257.577347788960 17234257.577347788960 60288.765199358 2023-12-10T18:21:53.224539+00:00 12345678.899911861867 12345678.899911861867 12345678.899985188618 12345678.899977205321 12345678.899977205321 17234257.737399052829 17234257.737399052829 17234257.664871353656 17234257.601776853204 17234257.601776853204 60288.765211025 2023-12-10T18:21:54.232558+00:00 12345678.900122536346 12345678.900122536346 12345678.899993460625 12345678.899990674108 12345678.899990674108 17234258.110330075026 17234258.110330075026 17234258.049671024084 17234258.176096737385 17234258.176096737385 60288.765222462 2023-12-10T18:21:55.220705+00:00 12345678.899860261008 12345678.899860261008 12345678.900000888854 12345678.900022549555 12345678.900022551417 17234257.883144661784 17234257.883144661784 17234257.906761243939 17234257.921389061958 17234257.921389061958 60288.765234060 2023-12-10T18:21:56.222795+00:00 12345678.900093544275 12345678.900093544275 12345678.899999581277 12345678.900017410517 12345678.900017410517 17234257.925472639501 17234257.925472639501 17234257.996424291283 17234257.934155125171 17234257.934155125171 60288.765245721 2023-12-10T18:21:57.230270+00:00 12345678.900041066110 12345678.900041066110 12345678.900011841208 12345678.900030201301 12345678.900030201301 17234258.099322728813 17234258.099322728813 17234258.028365239501 17234257.972688086331 17234257.972688086331 60288.765257270 2023-12-10T18:21:58.228083+00:00 12345678.899918997660 12345678.899918997660 12345678.900000765920 12345678.900024734437 12345678.900024734437 17234258.547972060740 17234258.547972060740 17234258.392699725926 17234258.435677058995 17234258.435677058995 60288.765268744 2023-12-10T18:21:59.219496+00:00 12345678.899973031133 12345678.899973031133 12345678.899969156832 12345678.899954160675 12345678.899954158813 17234257.992812126875 17234257.992812126875 17234258.095028661191 17234257.907186213881 17234257.907186213881 60288.765280415 2023-12-10T18:22:00.227878+00:00 12345678.900077266619 12345678.900077266619 12345678.899993916973 12345678.899987416342 12345678.899987416342 17234258.215912010521 17234258.215912010521 17234258.257128849626 17234258.359166059643 17234258.359166059643 60288.765291931 2023-12-10T18:22:01.222866+00:00 12345678.900030443445 12345678.900030443445 12345678.900006894022 12345678.900026207790 12345678.900026209652 17234258.067806415260 17234258.067806415260 17234258.096229977906 17234258.002437323332 17234258.002437323332 60288.765303575 2023-12-10T18:22:02.228871+00:00 12345678.899835733697 12345678.899835733697 12345678.899977093562 12345678.899976616725 12345678.899976616725 17234258.170598752797 17234258.170598752797 17234258.275355901569 17234258.176100533456 17234258.176100537181 60288.765315028 2023-12-10T18:22:03.218433+00:00 12345678.900094762444 12345678.900094762444 12345678.899988442659 12345678.899970524013 12345678.899970524013 17234259.003637362272 17234259.003637362272 17234258.781456168741 17234258.839318361133 17234258.839318361133 60288.765326857 2023-12-10T18:22:04.240425+00:00 12345678.899881733581 12345678.899881733581 12345678.900004604831 12345678.900023736060 12345678.900023736060 17234258.156198021024 17234258.156198021024 17234258.237795442343 17234258.189598243684 17234258.189598243684 60288.765338196 2023-12-10T18:22:05.220143+00:00 12345678.900113502517 12345678.900113502517 12345678.899996422231 12345678.899977732450 12345678.899977732450 17234257.856514669955 17234257.856514669955 17234257.951544828713 17234258.000749096274 17234258.000749096274 60288.765349706 2023-12-10T18:22:06.214618+00:00 12345678.899891141802 12345678.899891141802 12345678.899997869506 12345678.899995872751 12345678.899995874614 17234258.406146012247 17234258.406146012247 17234258.352274265140 17234258.420113351196 17234258.420113351196 60288.765361289 2023-12-10T18:22:07.215406+00:00 12345678.900002857670 12345678.900002857670 12345678.900005873293 12345678.900014989078 12345678.900014987215 17234259.121654435992 17234259.121654435992 17234259.034270472825 17234259.106032397598 17234259.106032397598 60288.765373185 2023-12-10T18:22:08.243192+00:00 12345678.900090893731 12345678.900090893731 12345678.899997284636 12345678.899991180748 12345678.899991178885 17234258.684753518552 17234258.684753518552 17234258.713747642934 17234258.788823243231 17234258.788823243231 60288.765384453 2023-12-10T18:22:09.216788+00:00 12345678.900021677837 12345678.900021677837 12345678.899996872991 12345678.899992549792 12345678.899992549792 17234257.920973271132 17234257.920973271132 17234257.991992104799 17234257.947674091905 17234257.947674091905 60288.765396194 2023-12-10T18:22:10.231110+00:00 12345678.899877063930 12345678.899877063930 12345678.899999089539 12345678.900005709380 12345678.900005707517 17234258.312671750784 17234258.312671750784 17234258.321446873248 17234258.343710292131 17234258.343710292131 60288.765407626 2023-12-10T18:22:11.218890+00:00 12345678.900062713772 12345678.900062713772 12345678.900001583621 12345678.900006083772 12345678.900006085634 17234258.764953702688 17234258.764953702688 17234258.600338745862 17234258.838138487190 17234258.838138487190 60288.765419146 2023-12-10T18:22:12.214235+00:00 12345678.900064129382 12345678.900064129382 12345678.899997135624 12345678.900004385039 12345678.900004386902 17234258.239440750331 17234258.239440750331 17234258.271272405982 17234258.234144192189 17234258.234144192189 60288.765430711 2023-12-10T18:22:13.213419+00:00 12345678.899860844016 12345678.899860844016 12345678.899987915531 12345678.899983789772 12345678.899983789772 17234257.812998216599 17234257.812998216599 17234257.891597874463 17234257.738379377872 17234257.738379377872 60288.765442368 2023-12-10T18:22:14.220592+00:00 12345678.900008775294 12345678.900008775294 12345678.899995706975 12345678.900011984631 12345678.900011982769 17234257.964821111411 17234257.964821111411 17234257.945924416184 17234257.985225420445 17234257.985225420445 60288.765453935 2023-12-10T18:22:15.219994+00:00 12345678.900021146983 12345678.900021146983 12345678.899984436110 12345678.899979690090 12345678.899979690090 17234258.007094934583 17234258.007094934583 17234258.093198485672 17234258.098469238728 17234258.098469235003 60288.765465606 2023-12-10T18:22:16.228354+00:00 12345678.899933490902 12345678.899933490902 12345678.900012232363 12345678.900049177930 12345678.900049176067 17234257.832968708128 17234257.832968708128 17234257.911781184375 17234257.821528684348 17234257.821528684348 60288.765477170 2023-12-10T18:22:17.227512+00:00 12345678.900157708675 12345678.900157708675 12345678.899993490428 12345678.900005547330 12345678.900005547330 17234258.064095541835 17234258.064095541835 17234257.928104523569 17234257.976271349937 17234257.976271349937 60288.765488672 2023-12-10T18:22:18.221222+00:00 12345678.900000240654 12345678.900000240654 12345678.900003176183 12345678.899998253211 12345678.899998253211 17234258.315214723349 17234258.315214723349 17234258.144133657217 17234258.183240070939 17234258.183240074664 60288.765500238 2023-12-10T18:22:19.220583+00:00 12345678.899953715503 12345678.899953715503 12345678.900004010648 12345678.900019053370 12345678.900019053370 17234258.055023543537 17234258.055023543537 17234258.354620631784 17234258.223791692406 17234258.223791692406 60288.765511886 2023-12-10T18:22:20.226976+00:00 12345678.900063153356 12345678.900063153356 12345678.899992438033 12345678.899987813085 12345678.899987814948 17234258.559203621000 17234258.559203621000 17234258.474879235029 17234258.421115763485 17234258.421115763485 60288.765523474 2023-12-10T18:22:21.228180+00:00 12345678.899925069883 12345678.899925069883 12345678.900006592274 12345678.900003844872 12345678.900003846735 17234258.345662552863 17234258.345662552863 17234258.312460102141 17234258.422676917166 17234258.422676917166 60288.765535048 2023-12-10T18:22:22.228128+00:00 12345678.899945741519 12345678.899945741519 12345678.899986108765 12345678.899982940406 12345678.899982940406 17234258.239299748093 17234258.239299748093 17234258.143992703408 17234258.120569434017 17234258.120569434017 60288.765546707 2023-12-10T18:22:23.235481+00:00 12345678.900070695207 12345678.900070695207 12345678.899991683662 12345678.899967126548 12345678.899967126548 17234258.396924514323 17234258.396924514323 17234258.452216234058 17234258.369614705443 17234258.369614705443 60288.765558204 2023-12-10T18:22:24.228791+00:00 12345678.899915659800 12345678.899915659800 12345678.900014286861 12345678.899986783043 12345678.899986783043 17234258.453178599477 17234258.453178599477 17234258.541356511414 17234258.542464308441 17234258.542464308441 60288.765569779 2023-12-10T18:22:25.228917+00:00 12345678.900053625926 12345678.900053625926 12345678.899983061478 12345678.899943286553 12345678.899943286553 17234258.510629393160 17234258.510629393160 17234258.430009331554 17234258.395688626915 17234258.395688626915 60288.765581263 2023-12-10T18:22:26.221109+00:00 12345678.900005815551 12345678.900005815551 12345678.900004208088 12345678.899996075779 12345678.899996077642 17234258.451848007739 17234258.451848007739 17234258.424548286945 17234258.353514153510 17234258.353514153510 60288.765592913 2023-12-10T18:22:27.227683+00:00 12345678.899992495775 12345678.899992495775 12345678.899983590469 12345678.899962216616 12345678.899962218478 17234258.608067322522 17234258.608067322522 17234258.623533070087 17234258.717782143503 17234258.717782143503 60288.765604409 2023-12-10T18:22:28.220926+00:00 12345678.899978797883 12345678.899978797883 12345678.900000892580 12345678.899982908741 12345678.899982906878 17234258.304805420339 17234258.304805420339 17234258.416871722788 17234258.388448938727 17234258.388448938727 60288.765616073 2023-12-10T18:22:29.228729+00:00 12345678.900017388165 12345678.900017388165 12345678.900009922683 12345678.900019574910 12345678.900019573048 17234258.795940306038 17234258.795940306038 17234258.751901578158 17234258.854994311929 17234258.854994311929 60288.765627549 2023-12-10T18:22:30.220208+00:00 12345678.899926472455 12345678.899926472455 12345678.900000169873 12345678.900014981627 12345678.900014979765 17234258.645014308393 17234258.645014308393 17234258.573618661612 17234258.537902735174 17234258.537902735174 60288.765639265 2023-12-10T18:22:31.232483+00:00 12345678.900028506294 12345678.900028506294 12345678.899995317683 12345678.900016240776 12345678.900016238913 17234258.367092598230 17234258.367092598230 17234258.486060176045 17234258.492856632918 17234258.492856632918 60288.765650714 2023-12-10T18:22:32.221700+00:00 12345678.900070765987 12345678.900070765987 12345678.900026937947 12345678.900029165670 12345678.900029165670 17234258.848945491016 17234258.848945491016 17234258.782927896827 17234258.691549655050 17234258.691549651325 60288.765662369 2023-12-10T18:22:33.228704+00:00 12345678.900041261688 12345678.900041261688 12345678.899995949119 12345678.899967607111 12345678.899967608973 17234258.787309635431 17234258.787309635431 17234258.857989218086 17234258.837523896247 17234258.837523896247 60288.765674087 2023-12-10T18:22:34.241135+00:00 12345678.899988509715 12345678.899988509715 12345678.899993315339 12345678.900014558807 12345678.900014556944 17234258.597501371056 17234258.597501371056 17234258.534794025123 17234258.439101610333 17234258.439101610333 60288.765685405 2023-12-10T18:22:35.218969+00:00 12345678.900015832856 12345678.900015832856 12345678.899991879240 12345678.900008682162 12345678.900008680299 17234258.711485873908 17234258.711485873908 17234258.624017186463 17234258.709178727120 17234258.709178727120 60288.765697101 2023-12-10T18:22:36.229552+00:00 12345678.899969693273 12345678.899969693273 12345678.899984937161 12345678.899985048920 12345678.899985048920 17234258.688596513122 17234258.688596513122 17234258.702571626753 17234258.748782098293 17234258.748782098293 60288.765708645 2023-12-10T18:22:37.226908+00:00 12345678.899861695245 12345678.899861695245 12345678.899979244918 12345678.899956518784 12345678.899956520647 17234258.446326348931 17234258.446326348931 17234258.657097633928 17234258.531020130962 17234258.531020130962 60288.765720238 2023-12-10T18:22:38.228552+00:00 12345678.900164622813 12345678.900164622813 12345678.900020120665 12345678.900012465194 12345678.900012467057 17234259.388882093132 17234259.388882093132 17234259.162051748484 17234259.417946692556 17234259.417946692556 60288.765731703 2023-12-10T18:22:39.219197+00:00 12345678.899985363707 12345678.899985363707 12345678.900006758049 12345678.900013187900 12345678.900013187900 17234258.861485835165 17234258.861485835165 17234259.033421374857 17234258.957663584501 17234258.957663588226 60288.765743374 2023-12-10T18:22:40.227494+00:00 12345678.899990407750 12345678.899990407750 12345678.899981254712 12345678.899978520349 12345678.899978516623 17234259.216930698603 17234259.216930698603 17234259.060842048377 17234259.118794709444 17234259.118794709444 60288.765754866 2023-12-10T18:22:41.220451+00:00 12345678.900027446449 12345678.900027446449 12345678.900021115318 12345678.900027712807 12345678.900027712807 17234258.889240149409 17234258.889240149409 17234259.025709196925 17234258.956902209669 17234258.956902209669 60288.765766463 2023-12-10T18:22:42.222383+00:00 12345678.899857545272 12345678.899857545272 12345678.900001980364 12345678.900007702410 12345678.900007700548 17234259.343509200960 17234259.343509200960 17234259.211325000972 17234259.304859809577 17234259.304859809577 60288.765778014 2023-12-10T18:22:43.220424+00:00 12345678.899973571301 12345678.899973571301 12345678.899981761351 12345678.900003721938 12345678.900003723800 17234258.502337262034 17234258.502337262034 17234258.576119925827 17234258.451552607119 17234258.451552607119 60288.765789692 2023-12-10T18:22:44.229363+00:00 12345678.900122988969 12345678.900122988969 12345678.899986324832 12345678.900001967326 12345678.900001971051 17234259.053381744772 17234259.053381744772 17234259.004800636321 17234259.033852510154 17234259.033852510154 60288.765801156 2023-12-10T18:22:45.219870+00:00 12345678.899884311482 12345678.899884311482 12345678.899999672547 12345678.900004232302 12345678.900004232302 17234259.195398367941 17234259.195398367941 17234259.211695309728 17234259.384026944637 17234259.384026944637 60288.765812736 2023-12-10T18:22:46.220367+00:00 12345678.900040047243 12345678.900040047243 12345678.899992229417 12345678.900012079626 12345678.900012079626 17234258.414385620505 17234258.414385620505 17234258.543223749846 17234258.476084016263 17234258.476084016263 60288.765824295 2023-12-10T18:22:47.219091+00:00 12345678.900060530752 12345678.900060530752 12345678.899995945394 12345678.899986470118 12345678.899986470118 17234258.905250176787 17234258.905250176787 17234258.850535076112 17234258.910158973187 17234258.910158969462 60288.765835884 2023-12-10T18:22:48.220343+00:00 12345678.899896686897 12345678.899896686897 12345678.900005951524 12345678.899982536212 12345678.899982538074 17234259.270057950169 17234259.270057950169 17234259.188219204545 17234259.177893865854 17234259.177893865854 60288.765847563 2023-12-10T18:22:49.229407+00:00 12345678.900031695142 12345678.900031695142 12345678.899997526780 12345678.900000978261 12345678.900000978261 17234258.939022026956 17234258.939022026956 17234258.817035071552 17234258.819378312677 17234258.819378312677 60288.765859143 2023-12-10T18:22:50.229983+00:00 12345678.900082882494 12345678.900082882494 12345678.900004070252 12345678.900000814348 12345678.900000812486 17234258.108368135989 17234258.108368135989 17234258.318642601371 17234258.290163226426 17234258.290163226426 60288.765870706 2023-12-10T18:22:51.228985+00:00 12345678.899981683120 12345678.899981683120 12345678.899995315820 12345678.899985978380 12345678.899985976517 17234258.838272824883 17234258.838272824883 17234258.813116423786 17234258.839576151222 17234258.839576147497 60288.765882274 2023-12-10T18:22:52.228452+00:00 12345678.900004336610 12345678.900004336610 12345678.900011170655 12345678.900013962761 12345678.900013960898 17234258.772915571928 17234258.772915571928 17234258.761989478022 17234258.755305435508 17234258.755305435508 60288.765893769 2023-12-10T18:22:53.221676+00:00 12345678.899889517576 12345678.899889517576 12345678.899995345622 12345678.899988368154 12345678.899988366291 17234258.447977486998 17234258.447977486998 17234258.419103626162 17234258.270302560180 17234258.270302560180 60288.765905353 2023-12-10T18:22:54.222522+00:00 12345678.900135727599 12345678.900135727599 12345678.900004824623 12345678.900002326816 12345678.900002326816 17234259.173199880868 17234259.173199880868 17234259.089679341763 17234259.365625645965 17234259.365625645965 60288.765916995 2023-12-10T18:22:55.228357+00:00 12345678.899947075173 12345678.899947075173 12345678.899984221905 12345678.899976957589 12345678.899976955727 17234258.353035420179 17234258.353035420179 17234258.566957399249 17234258.424373399466 17234258.424373399466 60288.765928607 2023-12-10T18:22:56.231691+00:00 12345678.899905564263 12345678.899905564263 12345678.899948742241 12345678.899898568168 12345678.899898566306 17234259.136399466544 17234259.136399466544 17234258.958260130137 17234259.100729927421 17234259.100729931146 60288.765940154 2023-12-10T18:22:57.229290+00:00 12345678.899972122163 12345678.899972122163 12345678.900014165789 12345678.900024939328 12345678.900024939328 17234258.350263278931 17234258.350263278931 17234258.343134485185 17234258.222182828933 17234258.222182828933 60288.765951647 2023-12-10T18:22:58.222357+00:00 12345678.900011694059 12345678.900011694059 12345678.899996407330 12345678.899983622134 12345678.899983620271 17234258.124812699854 17234258.124812699854 17234258.180128782988 17234258.017907273024 17234258.017907273024 60288.765963119 2023-12-10T18:22:59.213501+00:00 12345678.900021793321 12345678.900021793321 12345678.899974713102 12345678.899949293584 12345678.899949293584 17234258.694337826222 17234258.694337826222 17234258.779348049313 17234258.652835939080 17234258.652835942805 60288.765974800 2023-12-10T18:23:00.222720+00:00 12345678.900027066469 12345678.900027066469 12345678.900017509237 12345678.900054063648 12345678.900054061785 17234259.435156524181 17234259.435156524181 17234259.317350115627 17234259.396422009915 17234259.396422009915 60288.765986402 2023-12-10T18:23:01.225144+00:00 12345678.899939106777 12345678.899939106777 12345678.899999795482 12345678.899995137006 12345678.899995137006 17234259.280680343509 17234259.280680343509 17234259.364774577320 17234259.346480336040 17234259.346480336040 60288.765998113 2023-12-10T18:23:02.236976+00:00 12345678.900153992698 12345678.900153992698 12345678.900018006563 12345678.900019818917 12345678.900019815192 17234259.417265199125 17234259.417265199125 17234259.273106742650 17234259.421019691974 17234259.421019691974 60288.766009901 2023-12-10T18:23:03.255424+00:00 12345678.899937490001 12345678.899937490001 12345678.899997930974 12345678.900000130758 12345678.900000132620 17234258.627010513097 17234258.627010513097 17234258.709914013743 17234258.676606919616 17234258.676606919616 60288.766020993 2023-12-10T18:23:04.213767+00:00 12345678.900003477931 12345678.900003477931 12345678.899993043393 12345678.899976903573 12345678.899976901710 17234258.501968618482 17234258.501968618482 17234258.489460289478 17234258.604923099279 17234258.604923099279 60288.766032580 2023-12-10T18:23:05.214953+00:00 12345678.899878090248 12345678.899878090248 12345678.899986688048 12345678.899983411655 12345678.899983409792 17234258.839032113552 17234258.839032113552 17234258.789923489094 17234258.825115859509 17234258.825115859509 60288.766044151 2023-12-10T18:23:06.214603+00:00 12345678.900105006993 12345678.900105006993 12345678.899990525097 12345678.899986794218 12345678.899986790493 17234258.653534449637 17234258.653534449637 17234258.750164709985 17234258.709726151079 17234258.709726147354 60288.766055737 2023-12-10T18:23:07.215628+00:00 12345678.899913685396 12345678.899913685396 12345678.900002207607 12345678.900033587590 12345678.900033585727 17234258.547537323087 17234258.547537323087 17234258.406958002597 17234258.317864600569 17234258.317864604294 60288.766067286 2023-12-10T18:23:08.213474+00:00 12345678.900097489357 12345678.900097489357 12345678.899982202798 12345678.899979978800 12345678.899979976937 17234259.141778316349 17234259.141778316349 17234259.093452110887 17234259.268367100507 17234259.268367100507 60288.766078911 2023-12-10T18:23:09.217918+00:00 12345678.899919757620 12345678.899919757620 12345678.900010265410 12345678.900023331866 12345678.900023333728 17234258.945832028985 17234258.945832028985 17234259.068753574044 17234258.998965524137 17234258.998965524137 60288.766090453 2023-12-10T18:23:10.215161+00:00 12345678.900071498007 12345678.900071498007 12345678.900001831353 12345678.900007786229 12345678.900007788092 17234258.981080207974 17234258.981080207974 17234258.940919566900 17234258.934635739774 17234258.934635739774 60288.766102021 2023-12-10T18:23:11.214573+00:00 12345678.899967951700 12345678.899967951700 12345678.900002483279 12345678.900001596659 12345678.900001598522 17234258.206464637071 17234258.206464637071 17234258.465027857572 17234258.073680907488 17234258.073680907488 60288.766113671 2023-12-10T18:23:12.221233+00:00 12345678.899987181649 12345678.899987181649 12345678.899983270094 12345678.899997277185 12345678.899997277185 17234259.439737480134 17234259.439737480134 17234259.338873609900 17234259.445647027344 17234259.445647027344 60288.766125239 2023-12-10T18:23:13.220615+00:00 12345678.899919752032 12345678.899919752032 12345678.900014350191 12345678.900013629347 12345678.900013631210 17234258.783902592957 17234258.783902592957 17234258.714915718883 17234258.783187266439 17234258.783187262714 60288.766136918 2023-12-10T18:23:14.229701+00:00 12345678.899980902672 12345678.899980902672 12345678.899999642745 12345678.900003302842 12345678.900003300980 17234258.386152684689 17234258.386152684689 17234258.411648996174 17234258.430893525481 17234258.430893529207 60288.766148397 2023-12-10T18:23:15.221495+00:00 12345678.900180798024 12345678.900180798024 12345678.900032669306 12345678.900034109131 12345678.900034109131 17234259.381893992424 17234259.381893992424 17234259.274047054350 17234259.361960452050 17234259.361960452050 60288.766160070 2023-12-10T18:23:16.230028+00:00 12345678.899859195575 12345678.899859195575 12345678.899983992800 12345678.899941572919 12345678.899941571057 17234259.503686413169 17234259.503686413169 17234259.316921781749 17234259.290108464658 17234259.290108468384 60288.766171528 2023-12-10T18:23:17.219971+00:00 12345678.900012569502 12345678.900012569502 12345678.899987557903 12345678.899989429861 12345678.899989431724 17234258.502939820290 17234258.502939820290 17234258.692958816886 17234258.564426746219 17234258.564426746219 60288.766183189 2023-12-10T18:23:18.227497+00:00 12345678.900017956272 12345678.900017956272 12345678.899985929951 12345678.899974774569 12345678.899974778295 17234258.690189350396 17234258.690189350396 17234258.865907434374 17234258.714356929064 17234258.714356929064 60288.766194790 2023-12-10T18:23:19.229805+00:00 12345678.900064667687 12345678.900064667687 12345678.900009613484 12345678.900019457564 12345678.900019457564 17234259.380131598562 17234259.380131598562 17234259.316882021725 17234259.386524282396 17234259.386524282396 60288.766206250 2023-12-10T18:23:20.220002+00:00 12345678.900013256818 12345678.900013256818 12345678.899994233623 12345678.899982944131 12345678.899982944131 17234259.331929445267 17234259.331929445267 17234259.171935915947 17234259.145611554384 17234259.145611554384 60288.766217959 2023-12-10T18:23:21.231618+00:00 12345678.899960884824 12345678.899960884824 12345678.899990117177 12345678.900017403066 12345678.900017401204 17234259.562878794968 17234259.562878794968 17234259.511359885335 17234259.665532708168 17234259.665532708168 60288.766229495 2023-12-10T18:23:22.228376+00:00 12345678.899906400591 12345678.899906400591 12345678.899996610358 12345678.900012424216 12345678.900012424216 17234258.799962442368 17234258.799962442368 17234259.055126342922 17234258.907540705055 17234258.907540705055 60288.766241133 2023-12-10T18:23:23.233882+00:00 12345678.900138700381 12345678.900138700381 12345678.900005389005 12345678.900005027652 12345678.900005029514 17234259.417179282755 17234259.417179282755 17234259.493947584182 17234259.579486612231 17234259.579486612231 60288.766252634 2023-12-10T18:23:24.227535+00:00 12345678.899932598695 12345678.899932598695 12345678.899996733293 12345678.899994293228 12345678.899994295090 17234259.719225358218 17234259.719225358218 17234259.582884740084 17234259.563520547003 17234259.563520547003 60288.766264277 2023-12-10T18:23:25.233479+00:00 12345678.899880420417 12345678.899880420417 12345678.899974934757 12345678.899960491806 12345678.899960493669 17234259.945328492671 17234259.945328492671 17234259.772664900869 17234259.970759980381 17234259.970759980381 60288.766275804 2023-12-10T18:23:26.229527+00:00 12345678.900049911812 12345678.900049911812 12345678.900004584342 12345678.900016995147 12345678.900016995147 17234259.231485754251 17234259.231485754251 17234259.205227930099 17234259.119803417474 17234259.119803417474 60288.766287386 2023-12-10T18:23:27.230189+00:00 12345678.900032829493 12345678.900032829493 12345678.899996390566 12345678.900011071935 12345678.900011073798 17234258.685456719249 17234258.685456719249 17234258.961274363101 17234258.811618428677 17234258.811618428677 60288.766298846 2023-12-10T18:23:28.220290+00:00 12345678.899910802022 12345678.899910802022 12345678.899985173717 12345678.899986080825 12345678.899986078963 17234259.384008638561 17234259.384008638561 17234259.370562445372 17234259.303700264543 17234259.303700264543 60288.766310499 2023-12-10T18:23:29.227095+00:00 12345678.900167921558 12345678.900167921558 12345678.900000683963 12345678.900004919618 12345678.900004917756 17234259.895266506821 17234259.895266506821 17234259.728499270976 17234259.861916065216 17234259.861916065216 60288.766322087 2023-12-10T18:23:30.228358+00:00 12345678.899952689186 12345678.899952689186 12345678.899997269735 12345678.899988519028 12345678.899988519028 17234259.329998131841 17234259.329998131841 17234259.394116342068 17234259.303432945162 17234259.303432945162 60288.766333563 2023-12-10T18:23:31.219831+00:00 12345678.900023689494 12345678.900023689494 12345678.899993075058 12345678.900020752102 12345678.900020753965 17234259.523207955062 17234259.523207955062 17234259.534697491676 17234259.605209477246 17234259.605209477246 60288.766345148 2023-12-10T18:23:32.220818+00:00 12345678.899815479293 12345678.899815479293 12345678.899986682460 12345678.899981450289 12345678.899981450289 17234259.300724301487 17234259.300724301487 17234259.328517690301 17234259.316937457770 17234259.316937457770 60288.766356776 2023-12-10T18:23:33.225437+00:00 12345678.900137675926 12345678.900137675926 12345678.900009747595 12345678.900002740324 12345678.900002740324 17234259.297662775964 17234259.297662775964 17234259.304329060018 17234259.314596109092 17234259.314596109092 60288.766368318 2023-12-10T18:23:34.222664+00:00 12345678.899874938652 12345678.899874938652 12345678.899994315580 12345678.899999652058 12345678.899999652058 17234259.258398257196 17234259.258398257196 17234259.122625488788 17234259.241325188428 17234259.241325188428 60288.766379876 2023-12-10T18:23:35.221260+00:00 12345678.900099003688 12345678.900099003688 12345678.899993142113 12345678.900003887713 12345678.900003887713 17234259.150244753808 17234259.150244753808 17234259.173823673278 17234259.225560039282 17234259.225560039282 60288.766391508 2023-12-10T18:23:36.226315+00:00 12345678.899935919791 12345678.899935919791 12345678.899994144216 12345678.899989547208 12345678.899989549071 17234259.200341641903 17234259.200341641903 17234259.273214709014 17234259.156157106161 17234259.156157106161 60288.766403107 2023-12-10T18:23:37.228431+00:00 12345678.900044670328 12345678.900044670328 12345678.900013830513 12345678.899976661429 12345678.899976659566 17234259.389612723142 17234259.389612723142 17234259.527415469289 17234259.600022472441 17234259.600022472441 60288.766414634 2023-12-10T18:23:38.224397+00:00 12345678.899994889274 12345678.899994889274 12345678.899999212474 12345678.899994999170 12345678.899995001033 17234259.506488032639 17234259.506488032639 17234259.489902760834 17234259.550172202289 17234259.550172202289 60288.766426180 2023-12-10T18:23:39.221993+00:00 12345678.900080338120 12345678.900080338120 12345678.899991091341 12345678.899990329519 12345678.899990329519 17234259.596245944500 17234259.596245944500 17234259.345760233700 17234259.529514700174 17234259.529514700174 60288.766437846 2023-12-10T18:23:40.229860+00:00 12345678.899913650006 12345678.899913650006 12345678.899985397235 12345678.899937318638 12345678.899937322363 17234258.804572902620 17234258.804572902620 17234258.908202614635 17234258.692514237016 17234258.692514237016 60288.766449398 2023-12-10T18:23:41.228024+00:00 12345678.899936981499 12345678.899936981499 12345678.900003513321 12345678.900011600927 12345678.900011600927 17234259.013850498945 17234259.013850498945 17234259.083441089839 17234259.037400070578 17234259.037400070578 60288.766460903 2023-12-10T18:23:42.222068+00:00 12345678.900099126622 12345678.900099126622 12345678.899989763275 12345678.900011388585 12345678.900011390448 17234259.287411801517 17234259.287411801517 17234259.331542406231 17234259.397274114192 17234259.397274110466 60288.766472581 2023-12-10T18:23:43.230970+00:00 12345678.899936277419 12345678.899936277419 12345678.899989517406 12345678.899988556281 12345678.899988558143 17234259.776509929448 17234259.776509929448 17234259.564075045288 17234259.676264170557 17234259.676264170557 60288.766484105 2023-12-10T18:23:44.226667+00:00 12345678.900084400550 12345678.900084400550 12345678.900025058538 12345678.900027684867 12345678.900027686730 17234259.100394997746 17234259.100394997746 17234259.182869579643 17234259.115592896938 17234259.115592896938 60288.766495723 2023-12-10T18:23:45.230468+00:00 12345678.899883892387 12345678.899883892387 12345678.900002814829 12345678.900003345683 12345678.900003345683 17234259.158274397254 17234259.158274397254 17234259.261316370219 17234259.258455425501 17234259.258455425501 60288.766507277 2023-12-10T18:23:46.228719+00:00 12345678.900057321414 12345678.900057321414 12345678.900023305789 12345678.900020387024 12345678.900020387024 17234260.054683309048 17234260.054683309048 17234259.995035454631 17234260.208332456648 17234260.208332456648 60288.766518821 2023-12-10T18:23:47.226185+00:00 12345678.899984341115 12345678.899984341115 12345678.899991482496 12345678.899953989312 12345678.899953989312 17234259.782803304493 17234259.782803304493 17234259.736891284585 17234259.673707604408 17234259.673707608134 60288.766530434 2023-12-10T18:23:48.229507+00:00 12345678.900058634579 12345678.900058634579 12345678.900011632591 12345678.900000095367 12345678.900000091642 17234259.355224169791 17234259.355224169791 17234259.375614944845 17234259.269887335598 17234259.269887335598 60288.766542013 2023-12-10T18:23:49.229890+00:00 12345678.899913839996 12345678.899913839996 12345678.899989385158 12345678.899990366772 12345678.899990370497 17234259.607410479337 17234259.607410479337 17234259.690132062882 17234259.615881387144 17234259.615881387144 60288.766553651 2023-12-10T18:23:50.235457+00:00 12345678.900109063834 12345678.900109063834 12345678.899957703426 12345678.899928323925 12345678.899928325787 17234259.948854118586 17234259.948854118586 17234259.969050846994 17234260.103633340448 17234260.103633340448 60288.766565151 2023-12-10T18:23:51.229013+00:00 12345678.899918274954 12345678.899918274954 12345678.900002175942 12345678.899997781962 12345678.899997780100 17234259.737607143819 17234259.737607143819 17234259.701248176396 17234259.617932330817 17234259.617932330817 60288.766576726 2023-12-10T18:23:52.229133+00:00 12345678.899890042841 12345678.899890042841 12345678.899984942749 12345678.899967541918 12345678.899967543781 17234260.320023372769 17234260.320023372769 17234260.314899101853 17234260.490914706141 17234260.490914706141 60288.766588321 2023-12-10T18:23:53.230942+00:00 12345678.900156820193 12345678.900156820193 12345678.900033235550 12345678.900065178052 12345678.900065179914 17234260.251613296568 17234260.251613296568 17234260.037979863584 17234260.099932834506 17234260.099932838231 60288.766599881 2023-12-10T18:23:54.229773+00:00 12345678.900021372363 12345678.900021372363 12345678.899997817352 12345678.899991201237 12345678.899991201237 17234258.962813545018 17234258.962813545018 17234259.111708331853 17234258.769992925227 17234258.769992925227 60288.766611367 2023-12-10T18:23:55.222150+00:00 12345678.899844296277 12345678.899844296277 12345678.899995582178 12345678.899969303980 12345678.899969303980 17234259.509834375232 17234259.509834375232 17234259.610273819417 17234259.576702538878 17234259.576702538878 60288.766623007 2023-12-10T18:23:56.227832+00:00 12345678.900099273771 12345678.900099273771 12345678.899995788932 12345678.899999288842 12345678.899999285117 17234260.228987041861 17234260.228987041861 17234260.054192475975 17234260.071423660964 17234260.071423660964 60288.766634590 2023-12-10T18:23:57.228536+00:00 12345678.900084668770 12345678.900084668770 12345678.900013141334 12345678.900038275868 12345678.900038275868 17234260.202486477792 17234260.202486477792 17234260.196798875928 17234260.299679003656 17234260.299679003656 60288.766646116 2023-12-10T18:23:58.224398+00:00 12345678.899974547327 12345678.899974547327 12345678.899999070913 12345678.900030406192 12345678.900030406192 17234259.940027993172 17234259.940027993172 17234260.097706023604 17234260.058143436909 17234260.058143436909 60288.766657669 2023-12-10T18:23:59.222629+00:00 12345678.899963548407 12345678.899963548407 12345678.900005804375 12345678.900021426380 12345678.900021428242 17234260.342268694192 17234260.342268694192 17234260.370744690299 17234260.360941559076 17234260.360941562802 60288.766669293 2023-12-10T18:24:00.226917+00:00 12345678.900007063523 12345678.900007061660 12345678.899986326694 12345678.899979410693 12345678.899979406968 17234260.315770752728 17234260.315770752728 17234260.225128997117 17234260.238079272211 17234260.238079272211 60288.766680975 2023-12-10T18:24:01.236191+00:00 12345678.899988628924 12345678.899988628924 12345678.899969823658 12345678.899945294484 12345678.899945292622 17234259.939709786326 17234259.939709786326 17234260.003750029951 17234260.099712897092 17234260.099712897092 60288.766692666 2023-12-10T18:24:02.246390+00:00 12345678.899963580072 12345678.899963580072 12345678.900015469640 12345678.900020916015 12345678.900020917878 17234260.122125927359 17234260.122125927359 17234260.018407605588 17234260.097169056535 17234260.097169056535 60288.766704001 2023-12-10T18:24:03.225691+00:00 12345678.899923363701 12345678.899923363701 12345678.899987809360 12345678.899993568659 12345678.899993568659 17234259.821686998010 17234259.821686998010 17234259.882384832948 17234259.886373318732 17234259.886373318732 60288.766715443 2023-12-10T18:24:04.214276+00:00 12345678.900096848607 12345678.900096848607 12345678.899983830750 12345678.900012709200 12345678.900012709200 17234259.977461002767 17234259.977461002767 17234259.948876302689 17234259.816331863403 17234259.816331863403 60288.766727021 2023-12-10T18:24:05.214635+00:00 12345678.899998361245 12345678.899998361245 12345678.900021035224 12345678.900059636682 12345678.900059634820 17234260.199173875153 17234260.199173875153 17234260.220805611461 17234260.151991598308 17234260.151991598308 60288.766738617 2023-12-10T18:24:06.216482+00:00 12345678.900019485503 12345678.900019485503 12345678.899983797222 12345678.899977285415 12345678.899977285415 17234260.308084391057 17234260.308084391057 17234260.290267735720 17234260.350413437933 17234260.350413437933 60288.766750195 2023-12-10T18:24:07.216815+00:00 12345678.899989191443 12345678.899989191443 12345678.900003898889 12345678.899999424815 12345678.899999422953 17234259.956022970378 17234259.956022970378 17234260.063849981874 17234260.059852700680 17234260.059852700680 60288.766761779 2023-12-10T18:24:08.217692+00:00 12345678.899933112785 12345678.899933112785 12345678.900009097531 12345678.900011641905 12345678.900011641905 17234259.647182650864 17234259.647182650864 17234259.700058255345 17234259.643595028669 17234259.643595028669 60288.766773299 2023-12-10T18:24:09.213062+00:00 12345678.899990638718 12345678.899990638718 12345678.899991460145 12345678.899996468797 12345678.899996466935 17234259.946923907846 17234259.946923907846 17234259.873591508716 17234259.944697365165 17234259.944697365165 60288.766784887 2023-12-10T18:24:10.214214+00:00 12345678.900077527389 12345678.900077527389 12345678.900003844872 12345678.900011124089 12345678.900011125952 17234260.419020023197 17234260.419020023197 17234260.257094494998 17234260.410337109119 17234260.410337109119 60288.766796459 2023-12-10T18:24:11.214109+00:00 12345678.899862652645 12345678.899862652645 12345678.899980451912 12345678.899967357516 12345678.899967359379 17234260.195969946682 17234260.195969946682 17234260.183894760907 17234260.055975742638 17234260.055975742638 60288.766808194 2023-12-10T18:24:12.227924+00:00 12345678.900130316615 12345678.900130316615 12345678.900004044175 12345678.900008710101 12345678.900008706376 17234260.335006654263 17234260.335006654263 17234260.439289756119 17234260.505578756332 17234260.505578756332 60288.766819687 2023-12-10T18:24:13.220975+00:00 12345678.899936521426 12345678.899936521426 12345678.900013146922 12345678.900025561452 12345678.900025563315 17234260.015420380980 17234260.015420380980 17234259.996949978173 17234259.941499024630 17234259.941499024630 60288.766831246 2023-12-10T18:24:14.219629+00:00 12345678.899932321161 12345678.899932321161 12345678.899964652956 12345678.899970762432 12345678.899970762432 17234259.904990665615 17234259.904990665615 17234260.020588815212 17234259.999831229448 17234259.999831229448 60288.766842922 2023-12-10T18:24:15.228448+00:00 12345678.900116518140 12345678.900116518140 12345678.899997169152 12345678.900000452995 12345678.900000452995 17234260.588775131851 17234260.588775131851 17234260.415822714567 17234260.344843875617 17234260.344843875617 60288.766854516 2023-12-10T18:24:16.230216+00:00 12345678.899844223633 12345678.899844223633 12345678.900005130097 12345678.900016287342 12345678.900016287342 17234260.233779240400 17234260.233779240400 17234260.359137304127 17234260.282546557486 17234260.282546557486 60288.766866142 2023-12-10T18:24:17.234694+00:00 12345678.900139795616 12345678.900139795616 12345678.900013269857 12345678.900013945997 12345678.900013947859 17234260.463970053941 17234260.463970053941 17234260.327477347106 17234260.333507418633 17234260.333507422358 60288.766877576 2023-12-10T18:24:18.222536+00:00 12345678.900036251172 12345678.900036251172 12345678.899989126250 12345678.899956351146 12345678.899956349283 17234260.516393851489 17234260.516393851489 17234260.614044945687 17234260.712831284851 17234260.712831281126 60288.766889147 2023-12-10T18:24:19.222349+00:00 12345678.899876648560 12345678.899876648560 12345678.900004999712 12345678.900022054091 12345678.900022054091 17234260.327811997384 17234260.327811997384 17234260.315357372165 17234260.217062629759 17234260.217062629759 60288.766900815 2023-12-10T18:24:20.230403+00:00 12345678.899968169630 12345678.899968169630 12345678.900002978742 12345678.900017362088 12345678.900017360225 17234260.086272515357 17234260.086272515357 17234260.106309693307 17234259.959847614169 17234259.959847614169 60288.766912370 2023-12-10T18:24:21.228815+00:00 12345678.900049040094 12345678.900049040094 12345678.899968549609 12345678.899941761047 12345678.899941759184 17234260.693830497563 17234260.693830497563 17234260.669131632894 17234260.828510697931 17234260.828510697931 60288.766923886 2023-12-10T18:24:22.223724+00:00 12345678.899931138381 12345678.899931138381 12345678.899993490428 12345678.900007855147 12345678.900007855147 17234260.662471402436 17234260.662471402436 17234260.635980155319 17234260.718707311898 17234260.718707311898 60288.766935524 2023-12-10T18:24:23.229288+00:00 12345678.900079131126 12345678.900079131126 12345678.900002116337 12345678.899999843910 12345678.899999845773 17234260.421505801380 17234260.421505801380 17234260.391942605376 17234260.534120261669 17234260.534120261669 60288.766946997 2023-12-10T18:24:24.220552+00:00 12345678.900049125776 12345678.900049125776 12345678.899991473183 12345678.899993499741 12345678.899993499741 17234260.410126276314 17234260.410126276314 17234260.362568624318 17234260.286982346326 17234260.286982346326 60288.766958709 2023-12-10T18:24:25.232478+00:00 12345678.899903018028 12345678.899903018028 12345678.899987557903 12345678.899977646768 12345678.899977648631 17234260.846421055496 17234260.846421055496 17234260.896767057478 17234260.843234580010 17234260.843234580010 60288.766970138 2023-12-10T18:24:26.219950+00:00 12345678.900031469762 12345678.900031469762 12345678.899986429140 12345678.899979026988 12345678.899979028851 17234260.748191203922 17234260.748191203922 17234260.753822699189 17234260.656361915171 17234260.656361915171 60288.766981835 2023-12-10T18:24:27.230486+00:00 12345678.900051778182 12345678.900051778182 12345678.900026489049 12345678.900049719959 12345678.900049721822 17234260.716758821160 17234260.716758821160 17234260.681147087365 17234260.643142297864 17234260.643142297864 60288.766993490 2023-12-10T18:24:28.237490+00:00 12345678.899890007451 12345678.899890007451 12345678.899991096929 12345678.899987224489 12345678.899987222627 17234260.501233082265 17234260.501233082265 17234260.690345603973 17234260.628287464380 17234260.628287464380 60288.767004968 2023-12-10T18:24:29.229218+00:00 12345678.900112213567 12345678.900112213567 12345678.900015229359 12345678.900030015036 12345678.900030016899 17234260.906742814928 17234260.906742814928 17234260.814112558961 17234260.936489585787 17234260.936489585787 60288.767016529 2023-12-10T18:24:30.228080+00:00 12345678.899882264435 12345678.899882264435 12345678.899988466874 12345678.900005606934 12345678.900005606934 17234260.875422075391 17234260.875422075391 17234260.853711601347 17234261.000716920942 17234261.000716920942 60288.767028127 2023-12-10T18:24:31.230162+00:00 12345678.900112334639 12345678.900112334639 12345678.899983342737 12345678.899981655180 12345678.899981657043 17234260.107309877872 17234260.107309877872 17234260.182820037007 17234260.253471914679 17234260.253471918404 60288.767039664 2023-12-10T18:24:32.226923+00:00 12345678.899860443547 12345678.899860443547 12345678.900017075241 12345678.900039209053 12345678.900039209053 17234259.838528200984 17234259.838528200984 17234259.784173280001 17234259.623127095401 17234259.623127095401 60288.767051240 2023-12-10T18:24:33.227189+00:00 12345678.899986844510 12345678.899986844510 12345678.899984054267 12345678.899958921596 12345678.899958919734 17234260.319385733455 17234260.319385733455 17234260.349875800312 17234260.411916244775 17234260.411916244775 60288.767062858 2023-12-10T18:24:34.230953+00:00 12345678.900123978034 12345678.900123978034 12345678.900015037507 12345678.900025170296 12345678.900025172159 17234260.453708466142 17234260.453708466142 17234260.444718755782 17234260.518587585539 17234260.518587585539 60288.767074396 2023-12-10T18:24:35.227790+00:00 12345678.899968799204 12345678.899968799204 12345678.899994621053 12345678.900004222989 12345678.900004222989 17234260.597456563264 17234260.597456563264 17234260.536544382572 17234260.561104517430 17234260.561104517430 60288.767085915 2023-12-10T18:24:36.223024+00:00 12345678.900064326823 12345678.900064326823 12345678.900007111952 12345678.900003924966 12345678.900003924966 17234260.174930609763 17234260.174930609763 17234260.319895699620 17234260.215829461813 17234260.215829461813 60288.767097547 2023-12-10T18:24:37.228063+00:00 12345678.899988070130 12345678.899988070130 12345678.899994641542 12345678.899984957650 12345678.899984959513 17234260.645302902907 17234260.645302902907 17234260.416884142905 17234260.495319463313 17234260.495319463313 60288.767109146 2023-12-10T18:24:38.230189+00:00 12345678.899843331426 12345678.899843331426 12345678.899994229898 12345678.899974139407 12345678.899974137545 17234260.270798880607 17234260.270798880607 17234260.323273591697 17234260.311514515430 17234260.311514515430 60288.767120526 2023-12-10T18:24:39.213486+00:00 12345678.900049755350 12345678.900049755350 12345678.900005130097 12345678.900011798367 12345678.900011798367 17234260.405357271433 17234260.405357271433 17234260.449335388839 17234260.515107519925 17234260.515107523650 60288.767132269 2023-12-10T18:24:40.228051+00:00 12345678.900162914768 12345678.900162914768 12345678.900004925206 12345678.900011098012 12345678.900011096150 17234260.392281789333 17234260.392281789333 17234260.423143863678 17234260.273006618023 17234260.273006618023 60288.767143810 2023-12-10T18:24:41.225199+00:00 12345678.899914974347 12345678.899914974347 12345678.899991083890 12345678.899989172816 12345678.899989174679 17234260.148657910526 17234260.148657910526 17234260.145742163062 17234260.091151807457 17234260.091151807457 60288.767155446 2023-12-10T18:24:42.230564+00:00 12345678.899917438626 12345678.899917438626 12345678.900006296113 12345678.900025410578 12345678.900025410578 17234260.034640576690 17234260.034640576690 17234259.981380365789 17234259.950874194503 17234259.950874194503 60288.767166985 2023-12-10T18:24:43.227493+00:00 12345678.900104664266 12345678.900104664266 12345678.899984803051 12345678.899987593293 12345678.899987595156 17234260.655877478421 17234260.655877478421 17234260.665091622621 17234260.842156458646 17234260.842156458646 60288.767178479 2023-12-10T18:24:44.220550+00:00 12345678.899969203398 12345678.899969203398 12345678.899994585663 12345678.900021161884 12345678.900021163747 17234260.973013564944 17234260.973013564944 17234260.974665362388 17234261.013332076371 17234261.013332076371 60288.767190144 2023-12-10T18:24:45.228494+00:00 12345678.899961151183 12345678.899961151183 12345678.899993244559 12345678.899981148541 12345678.899981148541 17234260.488865874708 17234260.488865874708 17234260.620897453278 17234260.490730885416 17234260.490730885416 60288.767201638 2023-12-10T18:24:46.221540+00:00 12345678.900063924491 12345678.900063924491 12345678.899992534891 12345678.899998677894 12345678.899998677894 17234260.759596522897 17234260.759596522897 17234260.706976346672 17234260.778808668256 17234260.778808668256 60288.767213294 2023-12-10T18:24:47.228607+00:00 12345678.899971311912 12345678.899971311912 12345678.900000877678 12345678.899991311133 12345678.899991311133 17234261.008645672351 17234261.008645672351 17234260.919587299228 17234261.008372385055 17234261.008372385055 60288.767224883 2023-12-10T18:24:48.229876+00:00 12345678.899904299527 12345678.899904299527 12345678.900005944073 12345678.900000514463 12345678.900000516325 17234260.614570658654 17234260.614570658654 17234260.844361264259 17234260.698559943587 17234260.698559943587 60288.767236443 2023-12-10T18:24:49.228684+00:00 12345678.899987600744 12345678.899987600744 12345678.899982320145 12345678.899981182069 12345678.899981180206 17234261.576103366911 17234261.576103366911 17234261.364947881550 17234261.539108842611 17234261.539108842611 60288.767247998 2023-12-10T18:24:50.227029+00:00 12345678.900010447949 12345678.900010447949 12345678.899999910966 12345678.899982724339 12345678.899982722476 17234260.605522103608 17234260.605522103608 17234260.606036875397 17234260.520568944514 17234260.520568944514 60288.767259522 2023-12-10T18:24:51.222743+00:00 12345678.900042925030 12345678.900042925030 12345678.899986356497 12345678.899972936139 12345678.899972938001 17234260.433812759817 17234260.433812759817 17234260.510754734278 17234260.530167393386 17234260.530167393386 60288.767271211 2023-12-10T18:24:52.232684+00:00 12345678.900052187964 12345678.900052187964 12345678.900022292510 12345678.900040186942 12345678.900040186942 17234260.819916736335 17234260.819916736335 17234260.742043238133 17234260.693700138479 17234260.693700138479 60288.767282648 2023-12-10T18:24:53.220767+00:00 12345678.900005241856 12345678.900005241856 12345678.899982867762 12345678.899968460202 12345678.899968456477 17234261.048520505428 17234261.048520505428 17234261.072360292077 17234261.106687858701 17234261.106687854975 60288.767294324 2023-12-10T18:24:54.229599+00:00 12345678.899997204542 12345678.899997204542 12345678.900004932657 12345678.899997562170 12345678.899997562170 17234261.209615960717 17234261.209615960717 17234261.137566808611 17234261.075651086867 17234261.075651086867 60288.767305873 2023-12-10T18:24:55.227429+00:00 12345678.899979708716 12345678.899979708716 12345678.899977428839 12345678.899989901111 12345678.899989901111 17234260.808803915977 17234260.808803915977 17234260.753498438746 17234260.663842260838 17234260.663842260838 60288.767317375 2023-12-10T18:24:56.221189+00:00 12345678.899900840595 12345678.899900840595 12345678.899995952845 12345678.899986319244 12345678.899986321107 17234260.391461953521 17234260.391461953521 17234260.574215639383 17234260.621000006795 17234260.621000006795 60288.767328993 2023-12-10T18:24:57.225012+00:00 12345678.900022283196 12345678.900022283196 12345678.899999445304 12345678.899982050061 12345678.899982050061 17234260.964432641864 17234260.964432641864 17234260.947665378451 17234261.200103949755 17234261.200103949755 60288.767340634 2023-12-10T18:24:58.230726+00:00 12345678.899920335039 12345678.899920335039 12345678.899982118979 12345678.899944230914 12345678.899944230914 17234260.997034542263 17234260.997034542263 17234261.039564691484 17234261.121588215232 17234261.121588215232 60288.767352174 2023-12-10T18:24:59.227857+00:00 12345678.900106603280 12345678.900106603280 12345678.899998059496 12345678.899994153529 12345678.899994153529 17234261.103316087276 17234261.103316087276 17234260.924072612077 17234260.969217743725 17234260.969217743725 60288.767363780 2023-12-10T18:25:00.230573+00:00 12345678.899963999167 12345678.899963999167 12345678.900010343641 12345678.900016330183 12345678.900016328320 17234261.151714533567 17234261.151714533567 17234261.187952265143 17234261.186013463885 17234261.186013463885 60288.767375379 2023-12-10T18:25:01.232715+00:00 12345678.900091189891 12345678.900091189891 12345678.900014908984 12345678.900016065687 12345678.900016061962 17234261.101338092238 17234261.101338092238 17234261.110158480704 17234260.944260437042 17234260.944260437042 60288.767387308 2023-12-10T18:25:02.263433+00:00 12345678.899970602244 12345678.899970602244 12345678.899966709316 12345678.899947743863 12345678.899947743863 17234261.171798817813 17234261.171798817813 17234261.246310662478 17234261.299014162272 17234261.299014162272 60288.767398556 2023-12-10T18:25:03.235246+00:00 12345678.900028282776 12345678.900028282776 12345678.900023043156 12345678.900041509420 12345678.900041509420 17234261.069424260408 17234261.069424260408 17234261.093533758074 17234261.071834694594 17234261.071834694594 60288.767409963 2023-12-10T18:25:04.220751+00:00 12345678.899941651151 12345678.899941651151 12345678.899988792837 12345678.899962294847 12345678.899962292984 17234261.038157403469 17234261.038157403469 17234261.032271742821 17234261.187653012574 17234261.187653012574 60288.767421462 2023-12-10T18:25:05.214335+00:00 12345678.900004487485 12345678.900004487485 12345678.899989649653 12345678.899997748435 12345678.899997748435 17234261.188397258520 17234261.188397258520 17234261.248968984932 17234261.270866431296 17234261.270866431296 60288.767433232 2023-12-10T18:25:06.231209+00:00 12345678.899891125038 12345678.899891125038 12345678.900003869087 12345678.900007825345 12345678.900007827207 17234261.756669349968 17234261.756669349968 17234261.526683710515 17234261.767836343497 17234261.767836343497 60288.767444609 2023-12-10T18:25:07.214237+00:00 12345678.900050677359 12345678.900050677359 12345678.899985840544 12345678.899980356917 12345678.899980355054 17234260.540006585419 17234260.540006585419 17234260.731565002352 17234260.617223523557 17234260.617223527282 60288.767456234 2023-12-10T18:25:08.218664+00:00 12345678.900054652244 12345678.900054652244 12345678.899982947856 12345678.899973550811 12345678.899973548949 17234260.670582581311 17234260.670582581311 17234260.651974096894 17234260.572976943105 17234260.572976943105 60288.767467763 2023-12-10T18:25:09.214767+00:00 12345678.899879835546 12345678.899879835546 12345678.900006474927 12345678.900019358844 12345678.900019358844 17234261.344480529428 17234261.344480529428 17234261.493331681937 17234261.430875118822 17234261.430875118822 60288.767479359 2023-12-10T18:25:10.216581+00:00 12345678.900043457747 12345678.900043457747 12345678.899992162362 12345678.899970266968 12345678.899970268831 17234262.005328472704 17234262.005328472704 17234261.764546625316 17234262.038838781416 17234262.038838781416 60288.767490903 2023-12-10T18:25:11.214062+00:00 12345678.900062886998 12345678.900062886998 12345678.899997180328 12345678.899980619550 12345678.899980617687 17234260.735458027571 17234260.735458027571 17234260.748309895396 17234260.593931429088 17234260.593931429088 60288.767502482 2023-12-10T18:25:12.214456+00:00 12345678.899977052584 12345678.899977052584 12345678.900020154193 12345678.900058019906 12345678.900058018044 17234260.822640523314 17234260.822640523314 17234260.864181783050 17234260.824568726122 17234260.824568726122 60288.767514068 2023-12-10T18:25:13.215502+00:00 12345678.899888375774 12345678.899888375774 12345678.899985795841 12345678.899965567514 12345678.899965569377 17234261.057376150042 17234261.057376150042 17234260.987548254430 17234260.949604775757 17234260.949604775757 60288.767525624 2023-12-10T18:25:14.213861+00:00 12345678.900122119114 12345678.900122119114 12345678.899999331683 12345678.899984275922 12345678.899984275922 17234261.089065395296 17234261.089065395296 17234261.222547758371 17234261.216827426106 17234261.216827426106 60288.767537199 2023-12-10T18:25:15.214013+00:00 12345678.899903176352 12345678.899903176352 12345678.900000957772 12345678.900003476068 12345678.900003477931 17234261.243114866316 17234261.243114866316 17234261.108599793166 17234261.069859225303 17234261.069859225303 60288.767548769 2023-12-10T18:25:16.213647+00:00 12345678.900050569326 12345678.900050569326 12345678.899998979643 12345678.900005266070 12345678.900005264208 17234260.632384810597 17234260.632384810597 17234260.668060783297 17234260.519841223955 17234260.519841223955 60288.767560340 2023-12-10T18:25:17.213372+00:00 12345678.899958604947 12345678.899958604947 12345678.899996910244 12345678.899985363707 12345678.899985359982 17234260.784853879362 17234260.784853879362 17234260.834403533489 17234260.929668545723 17234260.929668545723 60288.767571924 2023-12-10T18:25:18.214225+00:00 12345678.900103714317 12345678.900103714317 12345678.899996247143 12345678.899980815127 12345678.899980815127 17234261.312366783619 17234261.312366783619 17234261.184592463076 17234261.348588380963 17234261.348588380963 60288.767583500 2023-12-10T18:25:19.214356+00:00 12345678.899889186025 12345678.899889186025 12345678.900015378371 12345678.899999847636 12345678.899999849498 17234260.954334627837 17234260.954334627837 17234261.089597966522 17234260.920800004154 17234260.920800004154 60288.767595070 2023-12-10T18:25:20.214057+00:00 12345678.900092177093 12345678.900092177093 12345678.899982027709 12345678.899974158034 12345678.899974156171 17234261.002684511244 17234261.002684511244 17234261.061392318457 17234260.833889603615 17234260.833889603615 60288.767606677 2023-12-10T18:25:21.216851+00:00 12345678.900030257180 12345678.900030257180 12345678.900003770366 12345678.899997912347 12345678.899997910485 17234261.251246128231 17234261.251246128231 17234261.299142733216 17234261.365898035467 17234261.365898035467 60288.767618218 2023-12-10T18:25:22.214094+00:00 12345678.900008929893 12345678.900008929893 12345678.900009481236 12345678.900010086596 12345678.900010090321 17234261.173257023096 17234261.173257023096 17234261.111317384988 17234261.054686263204 17234261.054686263204 60288.767629826 2023-12-10T18:25:23.216911+00:00 12345678.899847466499 12345678.899847466499 12345678.899989625439 12345678.899984758347 12345678.899984758347 17234261.369683362544 17234261.369683362544 17234261.229464247823 17234261.270627528429 17234261.270627528429 60288.767641357 2023-12-10T18:25:24.213280+00:00 12345678.900126675144 12345678.900126675144 12345678.900014653802 12345678.900040740147 12345678.900040738285 17234261.218898572028 17234261.218898572028 17234261.223869718611 17234261.183488719165 17234261.183488715440 60288.767652944 2023-12-10T18:25:25.214329+00:00 12345678.900033818558 12345678.900033818558 12345678.899996975437 12345678.900026474148 12345678.900026477873 17234261.333971593529 17234261.333971593529 17234261.330418840051 17234261.387406062335 17234261.387406062335 60288.767664550 2023-12-10T18:25:26.217120+00:00 12345678.900033097714 12345678.900033097714 12345678.899986950681 12345678.900017008185 12345678.900017006323 17234261.445449583232 17234261.445449583232 17234261.480044595897 17234261.381966300309 17234261.381966300309 60288.767676087 2023-12-10T18:25:27.213942+00:00 12345678.899814607576 12345678.899814607576 12345678.899969926104 12345678.899941286072 12345678.899941284209 17234261.744901075959 17234261.744901075959 17234261.771531164646 17234261.773702487350 17234261.773702487350 60288.767687662 2023-12-10T18:25:28.213988+00:00 12345678.900024412200 12345678.900024412200 12345678.899999801069 12345678.899998623878 12345678.899998623878 17234261.226553931832 17234261.226553931832 17234261.265942689031 17234261.091135300696 17234261.091135300696 60288.767699234 2023-12-10T18:25:29.213817+00:00 12345678.899932228029 12345678.899932228029 12345678.900004774332 12345678.900009583682 12345678.900009581819 17234261.123595006764 17234261.123595006764 17234261.030832767487 17234260.925562098622 17234260.925562098622 60288.767710808 2023-12-10T18:25:30.213767+00:00 12345678.900072226301 12345678.900072226301 12345678.899963747710 12345678.899943586439 12345678.899943586439 17234261.376041349024 17234261.376041349024 17234261.404455021024 17234261.420424982905 17234261.420424982905 60288.767722404 2023-12-10T18:25:31.215689+00:00 12345678.899996401742 12345678.899996401742 12345678.900021422654 12345678.900006871670 12345678.900006871670 17234261.629947114736 17234261.629947114736 17234261.714619711041 17234261.833315029740 17234261.833315029740 60288.767734003 2023-12-10T18:25:32.217841+00:00 12345678.900089828297 12345678.900089828297 12345678.899985726923 12345678.899984641001 12345678.899984642863 17234261.592775907367 17234261.592775907367 17234261.568915333599 17234261.684585932642 17234261.684585932642 60288.767745645 2023-12-10T18:25:33.223722+00:00 12345678.899942066520 12345678.899942066520 12345678.900010863319 12345678.900011053309 12345678.900011051446 17234261.308630235493 17234261.308630235493 17234261.296530891210 17234261.407025273889 17234261.407025273889 60288.767757219 2023-12-10T18:25:34.223697+00:00 12345678.900014467537 12345678.900014467537 12345678.900008497760 12345678.900006303564 12345678.900006305426 17234260.713097129017 17234260.713097129017 17234260.772754255682 17234260.561226915568 17234260.561226915568 60288.767768854 2023-12-10T18:25:35.228972+00:00 12345678.899878241122 12345678.899878241122 12345678.899994097650 12345678.899980876595 12345678.899980876595 17234261.513970732689 17234261.513970732689 17234261.513473641127 17234261.522088941187 17234261.522088941187 60288.767780337 2023-12-10T18:25:36.221066+00:00 12345678.900116013363 12345678.900116013363 12345678.900006342679 12345678.900025431067 12345678.900025431067 17234261.893013332039 17234261.893013332039 17234261.692860182375 17234261.775111325085 17234261.775111325085 60288.767792002 2023-12-10T18:25:37.228989+00:00 12345678.900034163147 12345678.900034163147 12345678.899981845170 12345678.899972673506 12345678.899972673506 17234260.453632809222 17234260.453632809222 17234260.719345074147 17234260.629290394485 17234260.629290394485 60288.767803565 2023-12-10T18:25:38.227965+00:00 12345678.899819275364 12345678.899819275364 12345678.900007214397 12345678.899978617206 12345678.899978619069 17234261.167973455042 17234261.167973455042 17234261.014744609594 17234260.968123964965 17234260.968123961240 60288.767815036 2023-12-10T18:25:39.219143+00:00 12345678.900078358129 12345678.900078358129 12345678.899989251047 12345678.899982504547 12345678.899982504547 17234261.377668596804 17234261.377668596804 17234261.453078810126 17234261.408340521157 17234261.408340521157 60288.767826745 2023-12-10T18:25:40.230809+00:00 12345678.899956943467 12345678.899956943467 12345678.900006968528 12345678.899994680658 12345678.899994680658 17234261.357955649495 17234261.357955649495 17234261.184144817293 17234261.251934260130 17234261.251934260130 60288.767838297 2023-12-10T18:25:41.228847+00:00 12345678.900104166940 12345678.900104166940 12345678.900000546128 12345678.899976152927 12345678.899976151064 17234261.042785771191 17234261.042785771191 17234261.084884062409 17234261.089579913765 17234261.089579913765 60288.767849851 2023-12-10T18:25:42.227142+00:00 12345678.900002781302 12345678.900002781302 12345678.900015147403 12345678.900014182553 12345678.900014180690 17234261.469464495778 17234261.469464495778 17234261.581772495061 17234261.547382276505 17234261.547382280231 60288.767861432 2023-12-10T18:25:43.227764+00:00 12345678.899849940091 12345678.899849940091 12345678.899979116395 12345678.899966157973 12345678.899966157973 17234261.777803756297 17234261.777803756297 17234261.739642009139 17234261.771990753710 17234261.771990753710 60288.767873084 2023-12-10T18:25:44.234455+00:00 12345678.900186013430 12345678.900186013430 12345678.900009322912 12345678.900016337633 12345678.900016339496 17234261.904442675412 17234261.904442675412 17234261.874737825245 17234261.936130177230 17234261.936130177230 60288.767884517 2023-12-10T18:25:45.222252+00:00 12345678.899985821918 12345678.899985821918 12345678.900006463751 12345678.899991070852 12345678.899991072714 17234262.120154466480 17234262.120154466480 17234262.017788421363 17234262.105712782592 17234262.105712786317 60288.767896125 2023-12-10T18:25:46.225212+00:00 12345678.899960089475 12345678.899960089475 12345678.899988722056 12345678.899974444881 12345678.899974446744 17234261.627599626780 17234261.627599626780 17234261.710288316011 17234261.557828865945 17234261.557828865945 60288.767907658 2023-12-10T18:25:47.221636+00:00 12345678.899875663221 12345678.899875663221 12345678.899977672845 12345678.899950912222 12345678.899950914085 17234262.096044242382 17234262.096044242382 17234262.234858732671 17234262.216058652848 17234262.216058652848 60288.767919326 2023-12-10T18:25:48.229806+00:00 12345678.899978308007 12345678.899978308007 12345678.899992058054 12345678.900005036965 12345678.900005038828 17234262.515795793384 17234262.515795793384 17234262.323384184390 17234262.293367456645 17234262.293367456645 60288.767930883 2023-12-10T18:25:49.228258+00:00 12345678.900054126978 12345678.900054126978 12345678.899996219203 12345678.899997549132 12345678.899997550994 17234262.185623083264 17234262.185623083264 17234262.299360502511 17234262.235865499824 17234262.235865496099 60288.767942441 2023-12-10T18:25:50.226888+00:00 12345678.900085709989 12345678.900085709989 12345678.899991616607 12345678.899991428480 12345678.899991428480 17234262.522603034973 17234262.522603034973 17234262.432968880981 17234262.407128542662 17234262.407128542662 60288.767954015 2023-12-10T18:25:51.226928+00:00 12345678.899900780991 12345678.899900780991 12345678.900009041652 12345678.899998193607 12345678.899998193607 17234262.190701290965 17234262.190701290965 17234262.167596608400 17234262.182929996401 17234262.182929996401 60288.767965644 2023-12-10T18:25:52.231610+00:00 12345678.900076700374 12345678.900076700374 12345678.899981018156 12345678.899954084307 12345678.899954082444 17234261.885358557105 17234261.885358557105 17234262.038410741836 17234262.103009805083 17234262.103009805083 60288.767977116 2023-12-10T18:25:53.222775+00:00 12345678.899919603020 12345678.899919603020 12345678.899998143315 12345678.899998094887 12345678.899998096749 17234261.810777440667 17234261.810777440667 17234261.839800316840 17234261.834371369332 17234261.834371369332 60288.767988659 2023-12-10T18:25:54.220152+00:00 12345678.899973258376 12345678.899973258376 12345678.899990672246 12345678.899972951040 12345678.899972951040 17234261.954558506608 17234261.954558506608 17234261.858646746725 17234261.936708595604 17234261.936708595604 60288.768000258 2023-12-10T18:25:55.222326+00:00 12345678.899990295991 12345678.899990295991 12345678.900003850460 12345678.899990949780 12345678.899990947917 17234261.660899870098 17234261.660899870098 17234261.726761549711 17234261.656230863184 17234261.656230859458 60288.768011888 2023-12-10T18:25:56.227167+00:00 12345678.899981454015 12345678.899981454015 12345678.900005072355 12345678.900025229901 12345678.900025229901 17234261.920951973647 17234261.920951973647 17234261.995602764189 17234261.902782700956 17234261.902782700956 60288.768023492 2023-12-10T18:25:57.229725+00:00 12345678.900025283918 12345678.900025283918 12345678.899998925626 12345678.900016656145 12345678.900016654283 17234262.267389848828 17234262.267389848828 17234262.161287918687 17234262.103216614574 17234262.103216614574 60288.768035054 2023-12-10T18:25:58.228693+00:00 12345678.900099044666 12345678.900099044666 12345678.899990815669 12345678.900010310113 12345678.900010311976 17234261.764121457934 17234261.764121457934 17234261.893539253622 17234261.943440113217 17234261.943440113217 60288.768046622 2023-12-10T18:25:59.228160+00:00 12345678.899908678606 12345678.899908678606 12345678.899999646470 12345678.900008713827 12345678.900008711964 17234262.054918713868 17234262.054918713868 17234261.871524348855 17234261.923788260669 17234261.923788260669 60288.768058232 2023-12-10T18:26:00.231252+00:00 12345678.900062343106 12345678.900062343106 12345678.899993699044 12345678.899990625679 12345678.899990625679 17234261.991250470281 17234261.991250470281 17234261.891525000334 17234261.958081454039 17234261.958081454039 60288.768071640 2023-12-10T18:26:01.389707+00:00 12345678.899948669598 12345678.899948669598 12345678.900002161041 12345678.899995727465 12345678.899995727465 17234261.756058931351 17234261.756058931351 17234261.808909155428 17234261.830518245697 17234261.830518245697 60288.768081262 2023-12-10T18:26:02.221060+00:00 12345678.899961117655 12345678.899961117655 12345678.899986047298 12345678.899951860309 12345678.899951858446 17234261.816176209599 17234261.816176209599 17234261.808751340955 17234261.833931792527 17234261.833931792527 60288.768092886 2023-12-10T18:26:03.225304+00:00 12345678.900112748146 12345678.900112748146 12345678.899996900931 12345678.899974206463 12345678.899974206463 17234261.748270630836 17234261.748270630836 17234261.719437688589 17234261.674560386688 17234261.674560386688 60288.768104328 2023-12-10T18:26:04.213924+00:00 12345678.899966271594 12345678.899966271594 12345678.899999707937 12345678.900004973635 12345678.900004973635 17234261.901431661099 17234261.901431661099 17234262.014039423317 17234262.001952804625 17234262.001952804625 60288.768115927 2023-12-10T18:26:05.216057+00:00 12345678.899923210964 12345678.899923210964 12345678.899996109307 12345678.899986354634 12345678.899986354634 17234262.363225266337 17234262.363225266337 17234262.233952287585 17234262.131741438061 17234262.131741438061 60288.768127473 2023-12-10T18:26:06.213639+00:00 12345678.900133613497 12345678.900133613497 12345678.900011677295 12345678.900012042373 12345678.900012042373 17234262.153039347380 17234262.153039347380 17234262.210004866123 17234262.193378757685 17234262.193378753960 60288.768139054 2023-12-10T18:26:07.214228+00:00 12345678.899982482195 12345678.899982482195 12345678.900005202740 12345678.899995407090 12345678.899995407090 17234261.514776833355 17234261.514776833355 17234261.773509074003 17234261.562299966812 17234261.562299966812 60288.768150642 2023-12-10T18:26:08.215464+00:00 12345678.899865092710 12345678.899865092710 12345678.899989329278 12345678.899982767180 12345678.899982767180 17234262.415114592761 17234262.415114592761 17234262.345453165472 17234262.507117256522 17234262.507117256522 60288.768162204 2023-12-10T18:26:09.214436+00:00 12345678.900164807215 12345678.900164807215 12345678.900017300621 12345678.900019010529 12345678.900019010529 17234262.703988611698 17234262.703988611698 17234262.602489367127 17234262.613381125033 17234262.613381125033 60288.768173967 2023-12-10T18:26:10.230759+00:00 12345678.899967769161 12345678.899967769161 12345678.900018667802 12345678.900045575574 12345678.900045573711 17234262.818976707757 17234262.818976707757 17234262.767374534160 17234262.799107164145 17234262.799107160419 60288.768185349 2023-12-10T18:26:11.214188+00:00 12345678.899938043207 12345678.899938043207 12345678.899963518605 12345678.899965137243 12345678.899965139106 17234262.366773851216 17234262.366773851216 17234262.471650533378 17234262.620200015604 17234262.620200015604 60288.768196912 2023-12-10T18:26:12.213175+00:00 12345678.900074042380 12345678.900074042380 12345678.900010723621 12345678.900022832677 12345678.900022830814 17234262.096538595855 17234262.096538595855 17234262.112535770983 17234262.023291558027 17234262.023291558027 60288.768208500 2023-12-10T18:26:13.214414+00:00 12345678.899904957041 12345678.899904957041 12345678.899983100593 12345678.899958953261 12345678.899958953261 17234262.597391672432 17234262.597391672432 17234262.496902294457 17234262.553651191294 17234262.553651195019 60288.768220113 2023-12-10T18:26:14.217737+00:00 12345678.900019099936 12345678.900019099936 12345678.899988014251 12345678.899986226112 12345678.899986226112 17234261.897204458714 17234261.897204458714 17234261.942802879959 17234261.767819859087 17234261.767819859087 60288.768231641 2023-12-10T18:26:15.213748+00:00 12345678.899957051501 12345678.899957051501 12345678.900004846975 12345678.900040298700 12345678.900040298700 17234261.964152988046 17234261.964152988046 17234261.879722561687 17234261.781911034137 17234261.781911034137 60288.768243212 2023-12-10T18:26:16.213533+00:00 12345678.899981832132 12345678.899981832132 12345678.899974970147 12345678.899960035458 12345678.899960037321 17234262.303443159908 17234262.303443159908 17234262.358840618283 17234262.364941868931 17234262.364941868931 60288.768254796 2023-12-10T18:26:17.214338+00:00 12345678.899987190962 12345678.899987190962 12345678.900010306388 12345678.900013120845 12345678.900013122708 17234262.475344426930 17234262.475344426930 17234262.538749948144 17234262.512502588332 17234262.512502588332 60288.768266360 2023-12-10T18:26:18.213550+00:00 12345678.899961607531 12345678.899961607531 12345678.900000866503 12345678.899997141212 12345678.899997143075 17234262.467025093734 17234262.467025093734 17234262.428039699793 17234262.497397635132 17234262.497397635132 60288.768277929 2023-12-10T18:26:19.213025+00:00 12345678.900018043816 12345678.900018043816 12345678.900005763397 12345678.899997187778 12345678.899997189641 17234262.507929105312 17234262.507929105312 17234262.368441004306 17234262.542242944241 17234262.542242944241 60288.768289506 2023-12-10T18:26:20.213284+00:00 12345678.900090482086 12345678.900090482086 12345678.899994434789 12345678.899983223528 12345678.899983225390 17234261.827097862959 17234261.827097862959 17234261.947589859366 17234261.703878954053 17234261.703878950328 60288.768301093 2023-12-10T18:26:21.214388+00:00 12345678.899874987081 12345678.899874987081 12345678.899984970689 12345678.899988299236 12345678.899988299236 17234262.392550274730 17234262.392550274730 17234262.451807260513 17234262.402161695063 17234262.402161698788 60288.768312669 2023-12-10T18:26:22.214583+00:00 12345678.900061594322 12345678.900061594322 12345678.899990910664 12345678.900003740564 12345678.900003738701 17234262.808728463948 17234262.808728463948 17234262.753466114402 17234262.698506999761 17234262.698506999761 60288.768324276 2023-12-10T18:26:23.217420+00:00 12345678.899941919371 12345678.899941919371 12345678.899982789531 12345678.899964764714 12345678.899964764714 17234262.984245352447 17234262.984245352447 17234262.901486802846 17234262.866595335305 17234262.866595331579 60288.768335821 2023-12-10T18:26:24.214945+00:00 12345678.900128912181 12345678.900128912181 12345678.900011308491 12345678.899992406368 12345678.899992406368 17234262.939303006977 17234262.939303006977 17234262.884354341775 17234262.889263514429 17234262.889263514429 60288.768347384 2023-12-10T18:26:25.214003+00:00 12345678.899887161329 12345678.899887161329 12345678.899998424575 12345678.899997364730 12345678.899997364730 17234262.283491801471 17234262.283491801471 17234262.395606029779 17234262.327076707035 17234262.327076707035 60288.768358956 2023-12-10T18:26:26.213786+00:00 12345678.900103293359 12345678.900103293359 12345678.899988673627 12345678.899986524135 12345678.899986524135 17234262.110829021782 17234262.110829021782 17234262.161684222519 17234262.126439675689 17234262.126439675689 60288.768370563 2023-12-10T18:26:27.216680+00:00 12345678.899894408882 12345678.899894408882 12345678.900002583861 12345678.899984069169 12345678.899984067306 17234262.360165301710 17234262.360165301710 17234262.267600171268 17234262.358050562441 17234262.358050562441 60288.768382118 2023-12-10T18:26:28.215017+00:00 12345678.900079090148 12345678.900079090148 12345678.900003617629 12345678.899995936081 12345678.899995936081 17234261.904639720917 17234261.904639720917 17234262.015501562506 17234261.842769753188 17234261.842769753188 60288.768393720 2023-12-10T18:26:29.217371+00:00 12345678.899896912277 12345678.899896912277 12345678.900003701448 12345678.900000017136 12345678.900000017136 17234262.206782404333 17234262.206782404333 17234262.191322617233 17234262.280037660152 17234262.280037660152 60288.768405524 2023-12-10T18:26:30.237260+00:00 12345678.900053367019 12345678.900053367019 12345678.899991897866 12345678.899968191981 12345678.899968191981 17234262.083096478134 17234262.083096478134 17234262.021479025483 17234261.984684906900 17234261.984684906900 60288.768416942 2023-12-10T18:26:31.223744+00:00 12345678.899933438748 12345678.899933438748 12345678.900020891801 12345678.900069365278 12345678.900069367141 17234262.497353497893 17234262.497353497893 17234262.474842488766 17234262.507228922099 17234262.507228922099 60288.768428500 2023-12-10T18:26:32.222405+00:00 12345678.900083299726 12345678.900083299726 12345678.899973757565 12345678.899993401021 12345678.899993401021 17234262.633302871138 17234262.633302871138 17234262.758453257382 17234262.717716302723 17234262.717716302723 60288.768439981 2023-12-10T18:26:33.214360+00:00 12345678.899918545038 12345678.899918545038 12345678.900001101196 12345678.900004690513 12345678.900004692376 17234262.555142730474 17234262.555142730474 17234262.586661010981 17234262.533882148564 17234262.533882148564 60288.768451553 2023-12-10T18:26:34.214161+00:00 12345678.900124888867 12345678.900124888867 12345678.899975281209 12345678.899923447520 12345678.899923449382 17234262.746945030987 17234262.746945030987 17234262.517774794251 17234262.718649663031 17234262.718649663031 60288.768463115 2023-12-10T18:26:35.213113+00:00 12345678.900017958134 12345678.900017958134 12345678.900000866503 12345678.900006914511 12345678.900006914511 17234262.239295247942 17234262.239295247942 17234262.254204928875 17234262.260865896940 17234262.260865896940 60288.768474706 2023-12-10T18:26:36.214537+00:00 12345678.899869173765 12345678.899869173765 12345678.900014188141 12345678.900015873834 12345678.900015875697 17234262.487799044698 17234262.487799044698 17234262.531881883740 17234262.415540244430 17234262.415540248156 60288.768486268 2023-12-10T18:26:37.213521+00:00 12345678.900112031028 12345678.900112031028 12345678.900015721098 12345678.899999268353 12345678.899999266490 17234262.864689722657 17234262.864689722657 17234262.804411087185 17234262.773476384580 17234262.773476384580 60288.768497848 2023-12-10T18:26:38.214078+00:00 12345678.899866892025 12345678.899866892025 12345678.900009633973 12345678.899995282292 12345678.899995280430 17234262.277286194265 17234262.277286194265 17234262.502148676664 17234262.408737681806 17234262.408737681806 60288.768509584 2023-12-10T18:26:39.228049+00:00 12345678.900054918602 12345678.900054918602 12345678.899994246662 12345678.900012955070 12345678.900012955070 17234263.167172394693 17234263.167172394693 17234262.949003104120 17234263.104414388537 17234263.104414388537 60288.768521174 2023-12-10T18:26:40.229451+00:00 12345678.900045586750 12345678.900045586750 12345678.900000715628 12345678.900016743690 12345678.900016745552 17234262.808534786105 17234262.808534786105 17234262.796166840941 17234262.640866365284 17234262.640866365284 60288.768532745 2023-12-10T18:26:41.229144+00:00 12345678.899915644899 12345678.899915644899 12345678.900008417666 12345678.900002948940 12345678.900002947077 17234262.945537075400 17234262.945537075400 17234263.065046649426 17234263.092777550220 17234263.092777550220 60288.768544320 2023-12-10T18:26:42.229231+00:00 12345678.900028580800 12345678.900028580800 12345678.899989474565 12345678.899986350909 12345678.899986354634 17234263.065247677267 17234263.065247677267 17234263.131529383361 17234263.172368910164 17234263.172368910164 60288.768555881 2023-12-10T18:26:43.228069+00:00 12345678.899986462668 12345678.899986462668 12345678.899996150285 12345678.899993373081 12345678.899993373081 17234262.562200285494 17234262.562200285494 17234262.671311240643 17234262.559577841312 17234262.559577841312 60288.768567400 2023-12-10T18:26:44.223349+00:00 12345678.900114191696 12345678.900114191696 12345678.899996297434 12345678.900004997849 12345678.900004995987 17234263.193752083927 17234263.193752083927 17234263.076960001141 17234263.272903013974 17234263.272903010249 60288.768579027 2023-12-10T18:26:45.227921+00:00 12345678.899882147089 12345678.899882147089 12345678.899953130633 12345678.899938272312 12345678.899938274175 17234263.039210539311 17234263.039210539311 17234262.960858665407 17234262.999165967107 17234262.999165967107 60288.768590685 2023-12-10T18:26:46.235210+00:00 12345678.900048699230 12345678.900048699230 12345678.900000300258 12345678.900001021102 12345678.900001024827 17234263.183271147311 17234263.183271147311 17234263.220554437488 17234263.229034148157 17234263.229034148157 60288.768602166 2023-12-10T18:26:47.227140+00:00 12345678.900064101443 12345678.900064101443 12345678.900004643947 12345678.900045139715 12345678.900045141578 17234263.165369257331 17234263.165369257331 17234263.263183981180 17234263.167684517801 17234263.167684517801 60288.768613668 2023-12-10T18:26:48.220903+00:00 12345678.899938579649 12345678.899938579649 12345678.900008479133 12345678.900004569441 12345678.900004567578 17234263.263679340482 17234263.263679340482 17234263.134234204888 17234263.139576230198 17234263.139576230198 60288.768625336 2023-12-10T18:26:49.229043+00:00 12345678.899989441037 12345678.899989441037 12345678.899972651154 12345678.899938024580 12345678.899938026443 17234262.738671608269 17234262.738671608269 17234262.829173363745 17234262.680125322193 17234262.680125322193 60288.768636946 2023-12-10T18:26:50.232098+00:00 12345678.900044726208 12345678.900044726208 12345678.900024700910 12345678.900033675134 12345678.900033675134 17234262.820896595716 17234262.820896595716 17234262.803224496543 17234262.897278960794 17234262.897278964520 60288.768648485 2023-12-10T18:26:51.229066+00:00 12345678.899929765612 12345678.899929765612 12345678.900011191145 12345678.899995857850 12345678.899995857850 17234263.309036403894 17234263.309036403894 17234263.003655228764 17234263.218981575221 17234263.218981575221 60288.768659950 2023-12-10T18:26:52.219706+00:00 12345678.899895166978 12345678.899895166978 12345678.899979673326 12345678.899953668937 12345678.899953665212 17234262.491444699466 17234262.491444699466 17234262.743913028389 17234262.709704317153 17234262.709704317153 60288.768671629 2023-12-10T18:26:53.228732+00:00 12345678.900114336982 12345678.900114336982 12345678.900019844994 12345678.900024075061 12345678.900024075061 17234262.440323870629 17234262.440323870629 17234262.496350456029 17234262.390109144151 17234262.390109144151 60288.768683225 2023-12-10T18:26:54.230651+00:00 12345678.899970453233 12345678.899970453233 12345678.899998083711 12345678.899989480153 12345678.899989480153 17234262.763239938766 17234262.763239938766 17234262.728578541428 17234262.805976420641 17234262.805976420641 60288.768694782 2023-12-10T18:26:55.229175+00:00 12345678.900054384023 12345678.900054384023 12345678.899986961856 12345678.899974334985 12345678.899974333122 17234262.706241015345 17234262.706241015345 17234262.654706012458 17234262.570292595774 17234262.570292595774 60288.768706336 2023-12-10T18:26:56.227382+00:00 12345678.899901125580 12345678.899901125580 12345678.899991938844 12345678.899985058233 12345678.899985060096 17234262.879943426698 17234262.879943426698 17234262.853947933763 17234262.949246916920 17234262.949246916920 60288.768717926 2023-12-10T18:26:57.228821+00:00 12345678.900021867827 12345678.900021867827 12345678.899995420128 12345678.899985970929 12345678.899985970929 17234262.216141510755 17234262.216141510755 17234262.359936214983 17234262.221903931350 17234262.221903931350 60288.768729497 2023-12-10T18:26:58.228535+00:00 12345678.900086412206 12345678.900086412206 12345678.899998173118 12345678.900019228458 12345678.900019230321 17234262.822345815599 17234262.822345815599 17234262.688209030777 17234262.834374472499 17234262.834374472499 60288.768740973 2023-12-10T18:26:59.220075+00:00 12345678.899854680523 12345678.899854680523 12345678.899996338412 12345678.899974927306 12345678.899974929169 17234262.804439846426 17234262.804439846426 17234262.775859430432 17234262.676475271583 17234262.676475271583 60288.768752633 2023-12-10T18:27:00.227508+00:00 12345678.900145893916 12345678.900145893916 12345678.900014603510 12345678.899995796382 12345678.899995796382 17234263.385345946997 17234263.385345946997 17234263.359675303102 17234263.389049731195 17234263.389049731195 60288.768764208 2023-12-10T18:27:01.227566+00:00 12345678.899965535849 12345678.899965535849 12345678.899996750057 12345678.899988664314 12345678.899988662452 17234263.243940450251 17234263.243940450251 17234263.170035015792 17234263.110119417310 17234263.110119417310 60288.768775736 2023-12-10T18:27:02.223535+00:00 12345678.899876182899 12345678.899876182899 12345678.900001727045 12345678.899997988716 12345678.899997990578 17234263.026007827371 17234263.026007827371 17234263.089563939720 17234263.184475608170 17234263.184475608170 60288.768787207 2023-12-10T18:27:03.214697+00:00 12345678.900175657123 12345678.900175657123 12345678.900006821379 12345678.900022802874 12345678.900022802874 17234262.946626637131 17234262.946626637131 17234263.120336487889 17234262.966984353960 17234262.966984353960 60288.768798773 2023-12-10T18:27:04.214014+00:00 12345678.899977890775 12345678.899977890775 12345678.899984026328 12345678.899990884587 12345678.899990884587 17234263.379074648023 17234263.379074648023 17234263.372480321676 17234263.458225708455 17234263.458225708455 60288.768810361 2023-12-10T18:27:05.215217+00:00 12345678.899974774569 12345678.899974774569 12345678.900007467717 12345678.900032795966 12345678.900032795966 17234263.308055635542 17234263.308055635542 17234263.205697543919 17234263.224776685238 17234263.224776685238 60288.768821925 2023-12-10T18:27:06.214331+00:00 12345678.899992687628 12345678.899992687628 12345678.899963652715 12345678.899962773547 12345678.899962773547 17234262.760788291693 17234262.760788291693 17234262.876052029431 17234262.789782948792 17234262.789782948792 60288.768833501 2023-12-10T18:27:07.214509+00:00 12345678.899975765496 12345678.899975765496 12345678.899999912828 12345678.900008121505 12345678.900008121505 17234263.068666096777 17234263.068666096777 17234263.047630015761 17234263.096376191825 17234263.096376191825 60288.768845081 2023-12-10T18:27:08.215008+00:00 12345678.900038372725 12345678.900038372725 12345678.899994943291 12345678.900008959696 12345678.900008959696 17234263.187242977321 17234263.187242977321 17234263.169156391174 17234263.248098816723 17234263.248098816723 60288.768856646 2023-12-10T18:27:09.214206+00:00 12345678.899946393445 12345678.899946393445 12345678.900006629527 12345678.900011716411 12345678.900011714548 17234262.706504579633 17234262.706504579633 17234262.719609644264 17234262.712806582451 17234262.712806582451 60288.768868381 2023-12-10T18:27:10.228082+00:00 12345678.899961896241 12345678.899961896241 12345678.899993624538 12345678.899965744466 12345678.899965742603 17234262.476525019854 17234262.476525019854 17234262.527939148247 17234262.534447085112 17234262.534447085112 60288.768879859 2023-12-10T18:27:11.219817+00:00 12345678.899942463264 12345678.899942463264 12345678.900019908324 12345678.900027832016 12345678.900027830154 17234262.857687637210 17234262.857687637210 17234262.879493221641 17234262.976884596050 17234262.976884596050 60288.768891528 2023-12-10T18:27:12.228024+00:00 12345678.900125563145 12345678.900125563145 12345678.899978619069 12345678.899963354692 12345678.899963350967 17234263.455890633166 17234263.455890633166 17234263.253122571856 17234263.449431445450 17234263.449431445450 60288.768903102 2023-12-10T18:27:13.228018+00:00 12345678.899991774932 12345678.899991774932 12345678.899993738160 12345678.899986760691 12345678.899986758828 17234262.454293712974 17234262.454293712974 17234262.559869986027 17234262.407142452896 17234262.407142452896 60288.768914687 2023-12-10T18:27:14.229003+00:00 12345678.899975612760 12345678.899975612760 12345678.899996027350 12345678.899995617568 12345678.899995619431 17234262.465623956174 17234262.465623956174 17234262.492463443428 17234262.447191528976 17234262.447191528976 60288.768926260 2023-12-10T18:27:15.228883+00:00 12345678.899983732030 12345678.899983732030 12345678.899992318824 12345678.899989509955 12345678.899989511818 17234263.063468106091 17234263.063468106091 17234263.134011689574 17234263.221994515508 17234263.221994515508 60288.768937838 2023-12-10T18:27:16.229194+00:00 12345678.899937661365 12345678.899937661365 12345678.899997480214 12345678.899991702288 12345678.899991706014 17234263.076740078628 17234263.076740078628 17234263.104942750186 17234262.956825904548 17234262.956825904548 60288.768949311 2023-12-10T18:27:17.220463+00:00 12345678.900087857619 12345678.900087857619 12345678.899990556762 12345678.899966182187 12345678.899966182187 17234262.665338814259 17234262.665338814259 17234262.635902002454 17234262.642653424293 17234262.642653424293 60288.768960936 2023-12-10T18:27:18.224834+00:00 12345678.900018792599 12345678.900018792599 12345678.899975504726 12345678.899949520826 12345678.899949518964 17234262.802874382585 17234262.802874382585 17234262.723049569875 17234262.706244949251 17234262.706244949251 60288.768972559 2023-12-10T18:27:19.229137+00:00 12345678.899870995432 12345678.899870995432 12345678.900010587648 12345678.900035273284 12345678.900035273284 17234263.353996198624 17234263.353996198624 17234263.312612488866 17234263.288202181458 17234263.288202181458 60288.768984124 2023-12-10T18:27:20.228270+00:00 12345678.899991396815 12345678.899991396815 12345678.900027994066 12345678.900031195953 12345678.900031194091 17234263.227608960122 17234263.227608960122 17234263.226819399744 17234263.201119832695 17234263.201119832695 60288.768995608 2023-12-10T18:27:21.220568+00:00 12345678.900168985128 12345678.900168985128 12345678.900009039789 12345678.900022465736 12345678.900022467598 17234263.094566021115 17234263.094566021115 17234263.114650011063 17234263.233779203147 17234263.233779203147 60288.769007263 2023-12-10T18:27:22.227512+00:00 12345678.899956606328 12345678.899956606328 12345678.900000646710 12345678.899999544024 12345678.899999544024 17234263.113706331700 17234263.113706331700 17234263.151517424732 17234263.247879311442 17234263.247879311442 60288.769018855 2023-12-10T18:27:23.229088+00:00 12345678.899979269132 12345678.899979269132 12345678.900006258860 12345678.900000415742 12345678.900000413880 17234263.094585839659 17234263.094585839659 17234263.037951909006 17234263.037325605750 17234263.037325605750 60288.769030260 2023-12-10T18:27:24.214450+00:00 12345678.899975996464 12345678.899975996464 12345678.899988951162 12345678.899998027831 12345678.899998029694 17234263.181199621409 17234263.181199621409 17234263.177683539689 17234263.111571174115 17234263.111571174115 60288.769042003 2023-12-10T18:27:25.229033+00:00 12345678.899934627116 12345678.899934627116 12345678.900000173599 12345678.900010967627 12345678.900010963902 17234263.832012198865 17234263.832012198865 17234263.819128960371 17234263.935860827565 17234263.935860827565 60288.769053555 2023-12-10T18:27:26.227168+00:00 12345678.900045277551 12345678.900045277551 12345678.899997357279 12345678.899987263605 12345678.899987261742 17234263.535773873329 17234263.535773873329 17234263.584081083536 17234263.600868977606 17234263.600868977606 60288.769065059 2023-12-10T18:27:27.221113+00:00 12345678.900029608980 12345678.900029608980 12345678.899998176843 12345678.899991713464 12345678.899991713464 17234263.602843791246 17234263.602843791246 17234263.594333373010 17234263.624925233424 17234263.624925233424 60288.769076717 2023-12-10T18:27:28.228360+00:00 12345678.900017730892 12345678.900017730892 12345678.899985814467 12345678.900014085695 12345678.900014083833 17234263.806832250208 17234263.806832250208 17234263.754168286920 17234263.699683979154 17234263.699683979154 60288.769088135 2023-12-10T18:27:29.214879+00:00 12345678.899962937459 12345678.899962937459 12345678.899957036600 12345678.899971954525 12345678.899971956387 17234263.852268707007 17234263.852268707007 17234263.881631523371 17234263.838162161410 17234263.838162161410 60288.769099779 2023-12-10T18:27:30.220914+00:00 12345678.900032149628 12345678.900032149628 12345678.900002511218 12345678.900014592335 12345678.900014592335 17234263.794745475054 17234263.794745475054 17234263.763291072100 17234263.858959004283 17234263.858959004283 60288.769111422 2023-12-10T18:27:31.226869+00:00 12345678.899881070480 12345678.899881070480 12345678.899996038526 12345678.899996079504 12345678.899996079504 17234263.428417570889 17234263.428417570889 17234263.429162554443 17234263.475031584501 17234263.475031584501 60288.769123072 2023-12-10T18:27:32.233427+00:00 12345678.899956639856 12345678.899956639856 12345678.899991650134 12345678.899968389422 12345678.899968391284 17234263.010713927448 17234263.010713927448 17234263.228205688298 17234263.048133675009 17234263.048133675009 60288.769134615 2023-12-10T18:27:33.230742+00:00 12345678.900081526488 12345678.900081526488 12345678.900016576052 12345678.900006216019 12345678.900006216019 17234264.098153561354 17234264.098153561354 17234263.901341628283 17234263.943466868252 17234263.943466868252 60288.769146097 2023-12-10T18:27:34.222787+00:00 12345678.899915739894 12345678.899915739894 12345678.900005413219 12345678.899990960956 12345678.899990960956 17234264.143785785884 17234264.143785785884 17234264.123436179012 17234264.109069403261 17234264.109069403261 60288.769157668 2023-12-10T18:27:35.222469+00:00 12345678.900141654536 12345678.900141654536 12345678.899992093444 12345678.899985551834 12345678.899985549971 17234263.673977136612 17234263.673977136612 17234263.638812564313 17234263.526836723089 17234263.526836723089 60288.769169290 2023-12-10T18:27:36.226649+00:00 12345678.899845836684 12345678.899845836684 12345678.900008587167 12345678.899969797581 12345678.899969795719 17234263.880413416773 17234263.880413416773 17234263.855562783778 17234263.986349962652 17234263.986349966377 60288.769180798 2023-12-10T18:27:37.220894+00:00 12345678.900156237185 12345678.900156237185 12345678.900010334328 12345678.899998944253 12345678.899998946115 17234264.160419158638 17234264.160419158638 17234264.268705926836 17234264.430953796953 17234264.430953796953 60288.769192491 2023-12-10T18:27:38.231176+00:00 12345678.899901648983 12345678.899901648983 12345678.900002047420 12345678.900036673993 12345678.900036673993 17234263.633965488523 17234263.633965488523 17234263.642019804567 17234263.668021962047 17234263.668021962047 60288.769204050 2023-12-10T18:27:39.229941+00:00 12345678.900009764358 12345678.900009764358 12345678.899987651035 12345678.899997811764 12345678.899997811764 17234263.182781230658 17234263.182781230658 17234263.169598225504 17234263.121818307787 17234263.121818304062 60288.769215690 2023-12-10T18:27:40.235668+00:00 12345678.900144509971 12345678.900144509971 12345678.899995526299 12345678.900010049343 12345678.900010049343 17234263.680089153349 17234263.680089153349 17234263.626498315483 17234263.678841531277 17234263.678841531277 60288.769227180 2023-12-10T18:27:41.228350+00:00 12345678.899944264442 12345678.899944264442 12345678.899991905317 12345678.899989051744 12345678.899989051744 17234263.514723543078 17234263.514723543078 17234263.606321036816 17234263.549348130822 17234263.549348130822 60288.769238795 2023-12-10T18:27:42.231922+00:00 12345678.899800056592 12345678.899800056592 12345678.899990301579 12345678.899979105219 12345678.899979105219 17234263.652934908867 17234263.652934908867 17234263.589262332767 17234263.659655071795 17234263.659655071795 60288.769250228 2023-12-10T18:27:43.219691+00:00 12345678.900023017079 12345678.900023017079 12345678.899986296892 12345678.899971798062 12345678.899971798062 17234263.538773208857 17234263.538773208857 17234263.597250506282 17234263.607063107193 17234263.607063107193 60288.769261817 2023-12-10T18:27:44.220960+00:00 12345678.900062886998 12345678.900062886998 12345678.900004718453 12345678.899996347725 12345678.899996349588 17234263.632159572095 17234263.632159572095 17234263.614904373884 17234263.536760684103 17234263.536760684103 60288.769273467 2023-12-10T18:27:45.227558+00:00 12345678.899990634993 12345678.899990634993 12345678.900005130097 12345678.899985626340 12345678.899985626340 17234263.788173437119 17234263.788173437119 17234263.720698732883 17234263.779102455825 17234263.779102455825 60288.769285055 2023-12-10T18:27:46.228769+00:00 12345678.900027750060 12345678.900027750060 12345678.899993661791 12345678.899965301156 12345678.899965299293 17234263.946266595274 17234263.946266595274 17234263.925755213946 17234264.052175521851 17234264.052175521851 60288.769296611 2023-12-10T18:27:47.227177+00:00 12345678.900033138692 12345678.900033138692 12345678.900000251830 12345678.899991039187 12345678.899991037324 17234263.725013148040 17234263.725013148040 17234263.852674283087 17234263.825724512339 17234263.825724516064 60288.769308201 2023-12-10T18:27:48.228535+00:00 12345678.900054953992 12345678.900054953992 12345678.899994766340 12345678.899997565895 12345678.899997565895 17234264.009612180293 17234264.009612180293 17234264.038432516158 17234264.132732797414 17234264.132732797414 60288.769319776 2023-12-10T18:27:49.228705+00:00 12345678.899915391579 12345678.899915391579 12345678.899984965101 12345678.899963831529 12345678.899963831529 17234264.008907988667 17234264.008907988667 17234263.822294216603 17234263.774888142943 17234263.774888142943 60288.769331256 2023-12-10T18:27:50.220520+00:00 12345678.899955652654 12345678.899955652654 12345678.900004299358 12345678.900009987876 12345678.900009989738 17234264.021153379232 17234264.021153379232 17234264.092965286225 17234264.162262525409 17234264.162262525409 60288.769342816 2023-12-10T18:27:51.219332+00:00 12345678.899978647009 12345678.899978647009 12345678.899981807917 12345678.899996902794 12345678.899996904656 17234264.361607469618 17234264.361607469618 17234264.301088966429 17234264.437885485590 17234264.437885485590 60288.769354516 2023-12-10T18:27:52.230169+00:00 12345678.899992104620 12345678.899992104620 12345678.899989014491 12345678.899986630306 12345678.899986628443 17234263.702951025218 17234263.702951025218 17234263.854911111295 17234263.840979516506 17234263.840979520231 60288.769366045 2023-12-10T18:27:53.226248+00:00 12345678.900107899681 12345678.900107899681 12345678.900024792179 12345678.900036042556 12345678.900036042556 17234263.848594643176 17234263.848594643176 17234263.917692385614 17234263.832511961460 17234263.832511961460 60288.769377567 2023-12-10T18:27:54.221789+00:00 12345678.899848563597 12345678.899848563597 12345678.899992661551 12345678.899978214875 12345678.899978216738 17234264.521346736699 17234264.521346736699 17234264.484464425594 17234264.478487059474 17234264.478487059474 60288.769389274 2023-12-10T18:27:55.233291+00:00 12345678.900124818087 12345678.900124818087 12345678.899991912767 12345678.899985143915 12345678.899985145777 17234264.463773507625 17234264.463773507625 17234264.297430586070 17234264.335426501930 17234264.335426501930 60288.769400751 2023-12-10T18:27:56.224902+00:00 12345678.900049146265 12345678.900049146265 12345678.900004981086 12345678.899990530685 12345678.899990530685 17234263.784859683365 17234263.784859683365 17234263.938069418073 17234263.856593064964 17234263.856593064964 60288.769412339 2023-12-10T18:27:57.226118+00:00 12345678.899974396452 12345678.899974396452 12345678.900003599003 12345678.899985469878 12345678.899985468015 17234264.254180766642 17234264.254180766642 17234264.139252830297 17234264.241873979568 17234264.241873975843 60288.769423873 2023-12-10T18:27:58.222593+00:00 12345678.899919530377 12345678.899919530377 12345678.899998109788 12345678.899976789951 12345678.899976791814 17234263.422365039587 17234263.422365039587 17234263.432943683118 17234263.264136843383 17234263.264136847109 60288.769435440 2023-12-10T18:27:59.221983+00:00 12345678.899960657582 12345678.899960657582 12345678.899986606091 12345678.899968802929 12345678.899968802929 17234264.014507468790 17234264.014507468790 17234263.979424189776 17234264.078494444489 17234264.078494444489 60288.769447122 2023-12-10T18:28:00.231326+00:00 12345678.900089481845 12345678.900089481845 12345678.900000233203 12345678.899999463931 12345678.899999465793 17234263.992153413594 17234263.992153413594 17234264.081425543875 17234263.975587878376 17234263.975587878376 60288.769459670 2023-12-10T18:28:01.315500+00:00 12345678.900018988177 12345678.900018988177 12345678.899968255311 12345678.899928752333 12345678.899928754196 17234264.131635703146 17234264.131635703146 17234264.036749403924 17234264.176972772926 17234264.176972772926 60288.769470084 2023-12-10T18:28:02.215303+00:00 12345678.899987226352 12345678.899987226352 12345678.900007234886 12345678.900006985292 12345678.900006983429 17234263.701205112040 17234263.701205112040 17234263.781629957259 17234263.713492225856 17234263.713492225856 60288.769481666 2023-12-10T18:28:03.215989+00:00 12345678.899924047291 12345678.899924047291 12345678.899986485019 12345678.899976057932 12345678.899976059794 17234264.198420893401 17234264.198420893401 17234264.224881935865 17234264.244789022952 17234264.244789022952 60288.769493212 2023-12-10T18:28:04.213516+00:00 12345678.899921407923 12345678.899921407923 12345678.900005470961 12345678.900019835681 12345678.900019835681 17234264.504537325352 17234264.504537325352 17234264.411136571318 17234264.427439346910 17234264.427439346910 60288.769504790 2023-12-10T18:28:05.213821+00:00 12345678.900019098073 12345678.900019098073 12345678.900010153651 12345678.900013161823 12345678.900013161823 17234263.778702080250 17234263.778702080250 17234263.871428728104 17234263.685644868761 17234263.685644868761 60288.769516376 2023-12-10T18:28:06.214853+00:00 12345678.900071082637 12345678.900071082637 12345678.900024499744 12345678.900047985837 12345678.900047985837 17234264.091149315238 17234264.091149315238 17234264.016139395535 17234264.109773989767 17234264.109773989767 60288.769527938 2023-12-10T18:28:07.213817+00:00 12345678.899961646646 12345678.899961646646 12345678.900010665879 12345678.900002270937 12345678.900002270937 17234264.105146300048 17234264.105146300048 17234264.266001235694 17234264.142443072051 17234264.142443072051 60288.769539527 2023-12-10T18:28:08.215118+00:00 12345678.900095634162 12345678.900095634162 12345678.900004083291 12345678.899991806597 12345678.899991804734 17234264.819652479142 17234264.819652479142 17234264.714239023626 17234264.821339320391 17234264.821339320391 60288.769551082 2023-12-10T18:28:09.213475+00:00 12345678.900052715093 12345678.900052715093 12345678.899993341416 12345678.899984003976 12345678.899984002113 17234264.324919816107 17234264.324919816107 17234264.255518686026 17234264.544906519353 17234264.544906519353 60288.769562674 2023-12-10T18:28:10.215048+00:00 12345678.899910615757 12345678.899910615757 12345678.899987494573 12345678.899952184409 12345678.899952184409 17234263.638119861484 17234263.638119861484 17234263.693869192153 17234263.602145876735 17234263.602145876735 60288.769574312 2023-12-10T18:28:11.220623+00:00 12345678.900031406432 12345678.900031406432 12345678.899984873831 12345678.899949086830 12345678.899949083105 17234264.506853632629 17234264.506853632629 17234264.478063203394 17234264.520851112902 17234264.520851112902 60288.769585981 2023-12-10T18:28:12.228786+00:00 12345678.899868130684 12345678.899868130684 12345678.899998778477 12345678.900000307709 12345678.900000307709 17234264.489007994533 17234264.489007994533 17234264.416600041091 17234264.406357809901 17234264.406357809901 60288.769597585 2023-12-10T18:28:13.231392+00:00 12345678.899969669059 12345678.899969669059 12345678.899994054809 12345678.899996660650 12345678.899996656924 17234263.804682709277 17234263.804682709277 17234263.910951968282 17234263.865870255977 17234263.865870255977 60288.769609136 2023-12-10T18:28:14.229344+00:00 12345678.900003893301 12345678.900003893301 12345678.899989280850 12345678.899982836097 12345678.899982836097 17234263.545061293989 17234263.545061293989 17234263.526227679104 17234263.469449635595 17234263.469449635595 60288.769620690 2023-12-10T18:28:15.227587+00:00 12345678.900136424229 12345678.900136424229 12345678.899984039366 12345678.899984536693 12345678.899984536693 17234263.720951769501 17234263.720951769501 17234263.779664371163 17234263.773491702974 17234263.773491702974 60288.769632204 2023-12-10T18:28:16.222459+00:00 12345678.900038370863 12345678.900038370863 12345678.899999652058 12345678.900026887655 12345678.900026889518 17234264.500987410545 17234264.500987410545 17234264.374774828553 17234264.528187397867 17234264.528187397867 60288.769643853 2023-12-10T18:28:17.228909+00:00 12345678.899822313339 12345678.899822313339 12345678.900000818074 12345678.900004876778 12345678.900004878640 17234263.841995224357 17234263.841995224357 17234264.034211568534 17234263.841459322721 17234263.841459322721 60288.769655401 2023-12-10T18:28:18.226615+00:00 12345678.900141280144 12345678.900141280144 12345678.899998912588 12345678.900009227917 12345678.900009229779 17234264.279762547463 17234264.279762547463 17234264.137174140662 17234264.226228095591 17234264.226228095591 60288.769667029 2023-12-10T18:28:19.231311+00:00 12345678.899957625195 12345678.899957625195 12345678.899996969849 12345678.900012098253 12345678.900012100115 17234263.989226307720 17234263.989226307720 17234263.937225937843 17234263.997828196734 17234263.997828196734 60288.769678482 2023-12-10T18:28:20.220824+00:00 12345678.900014504790 12345678.900014504790 12345678.900000285357 12345678.900005364791 12345678.900005362928 17234264.266478635371 17234264.266478635371 17234264.319965276867 17234264.156059365720 17234264.156059365720 60288.769690073 2023-12-10T18:28:21.222314+00:00 12345678.899990485981 12345678.899990485981 12345678.899992110208 12345678.899993641302 12345678.899993639439 17234264.756534587592 17234264.756534587592 17234264.756638135761 17234264.755417894572 17234264.755417894572 60288.769701718 2023-12-10T18:28:22.228426+00:00 12345678.899977793917 12345678.899977793917 12345678.899996327236 12345678.899973599240 12345678.899973601103 17234264.012989666313 17234264.012989666313 17234264.098890557885 17234263.988185774535 17234263.988185774535 60288.769713202 2023-12-10T18:28:23.220633+00:00 12345678.899989919737 12345678.899989919737 12345678.900002371520 12345678.900010449812 12345678.900010447949 17234264.235915891826 17234264.235915891826 17234264.069359641522 17234264.020023968071 17234264.020023968071 60288.769724960 2023-12-10T18:28:24.236498+00:00 12345678.899959510192 12345678.899959510192 12345678.899975886568 12345678.899957394227 12345678.899957394227 17234264.356467895210 17234264.356467895210 17234264.432280734181 17234264.444870997220 17234264.444870997220 60288.769736364 2023-12-10T18:28:25.221830+00:00 12345678.900066809729 12345678.900066809729 12345678.900021545589 12345678.900016646832 12345678.900016646832 17234264.610609870404 17234264.610609870404 17234264.603469587862 17234264.738026365638 17234264.738026365638 60288.769748002 2023-12-10T18:28:26.227414+00:00 12345678.899973336607 12345678.899973336607 12345678.899984352291 12345678.899973426014 12345678.899973424152 17234264.086360700428 17234264.086360700428 17234264.135094624013 17234264.082841321826 17234264.082841321826 60288.769759505 2023-12-10T18:28:27.221184+00:00 12345678.900046873838 12345678.900046873838 12345678.900010621175 12345678.900009641424 12345678.900009643286 17234264.188910834491 17234264.188910834491 17234264.065529398620 17234264.144132476300 17234264.144132476300 60288.769771094 2023-12-10T18:28:28.222566+00:00 12345678.899938881397 12345678.899938881397 12345678.900016315281 12345678.900042837486 12345678.900042837486 17234264.073890678585 17234264.073890678585 17234264.147130616009 17234264.085671998560 17234264.085671998560 60288.769782574 2023-12-10T18:28:29.214428+00:00 12345678.900053815916 12345678.900053815916 12345678.899995774031 12345678.900015724823 12345678.900015724823 17234264.467356216162 17234264.467356216162 17234264.515328083187 17234264.593039281666 17234264.593039281666 60288.769794310 2023-12-10T18:28:30.228344+00:00 12345678.900091838092 12345678.900091838092 12345678.900001816452 12345678.899999603629 12345678.899999605492 17234264.419304490089 17234264.419304490089 17234264.309693545103 17234264.337043665349 17234264.337043665349 60288.769805835 2023-12-10T18:28:31.224165+00:00 12345678.899800004438 12345678.899800004438 12345678.900002257898 12345678.899987971410 12345678.899987971410 17234264.520915903151 17234264.520915903151 17234264.601758789271 17234264.618807680905 17234264.618807680905 60288.769817513 2023-12-10T18:28:32.233173+00:00 12345678.900018315762 12345678.900018315762 12345678.899982567877 12345678.899947348982 12345678.899947350845 17234265.198061086237 17234265.198061086237 17234265.180610168725 17234265.320332381874 17234265.320332381874 60288.769828965 2023-12-10T18:28:33.222572+00:00 12345678.900060266256 12345678.900060266256 12345678.900003228337 12345678.900001233444 12345678.900001233444 17234264.749767005444 17234264.749767005444 17234264.659905947745 17234264.584433581680 17234264.584433581680 60288.769840519 2023-12-10T18:28:34.220822+00:00 12345678.899915376678 12345678.899915376678 12345678.900006832555 12345678.900026550516 12345678.900026550516 17234264.056541763246 17234264.056541763246 17234264.152634494007 17234264.150459557772 17234264.150459557772 60288.769852196 2023-12-10T18:28:35.229714+00:00 12345678.900098467246 12345678.900098467246 12345678.899971235543 12345678.899970989674 12345678.899970989674 17234264.248320806772 17234264.248320806772 17234264.106401063502 17234264.213752325624 17234264.213752325624 60288.769863779 2023-12-10T18:28:36.230511+00:00 12345678.900038221851 12345678.900038221851 12345678.899999234825 12345678.899989550933 12345678.899989550933 17234264.275736764073 17234264.275736764073 17234264.463929116726 17234264.451592382044 17234264.451592378318 60288.769875263 2023-12-10T18:28:37.222726+00:00 12345678.899854641408 12345678.899854641408 12345678.900003977120 12345678.900011215359 12345678.900011211634 17234264.664408121258 17234264.664408121258 17234264.669793099165 17234264.630799129605 17234264.630799129605 60288.769886888 2023-12-10T18:28:38.227133+00:00 12345678.900019854307 12345678.900019854307 12345678.899991324171 12345678.899993203580 12345678.899993199855 17234264.732519488782 17234264.732519488782 17234264.664486281574 17234264.616098023951 17234264.616098023951 60288.769898400 2023-12-10T18:28:39.221739+00:00 12345678.900017732754 12345678.900017732754 12345678.899992818013 12345678.900026258081 12345678.900026258081 17234264.409214332700 17234264.409214332700 17234264.400703929365 17234264.198585104197 17234264.198585107923 60288.769909980 2023-12-10T18:28:40.222261+00:00 12345678.900057574734 12345678.900057574734 12345678.899997897446 12345678.900007236749 12345678.900007236749 17234264.813240181655 17234264.813240181655 17234264.848405946046 17234264.987307567149 17234264.987307563424 60288.769921545 2023-12-10T18:28:41.221494+00:00 12345678.899876723066 12345678.899876723066 12345678.900004701689 12345678.899995326996 12345678.899995326996 17234265.034608434886 17234265.034608434886 17234265.026010453701 17234265.206641502678 17234265.206641502678 60288.769933171 2023-12-10T18:28:42.225987+00:00 12345678.900069754571 12345678.900069754571 12345678.899975106120 12345678.899949276820 12345678.899949278682 17234264.577000308782 17234264.577000308782 17234264.703222863376 17234264.522402249277 17234264.522402245551 60288.769944783 2023-12-10T18:28:43.229269+00:00 12345678.899963680655 12345678.899963680655 12345678.900002345443 12345678.899990906939 12345678.899990908802 17234265.261408235878 17234265.261408235878 17234265.078740045428 17234265.100028391927 17234265.100028391927 60288.769956337 2023-12-10T18:28:44.227518+00:00 12345678.900078287348 12345678.900078287348 12345678.900022879243 12345678.900019463152 12345678.900019465014 17234264.821405958384 17234264.821405958384 17234264.877839066088 17234264.756047461182 17234264.756047461182 60288.769967861 2023-12-10T18:28:45.223129+00:00 12345678.900009853765 12345678.900009853765 12345678.899980576709 12345678.899991240352 12345678.899991242215 17234264.771319825202 17234264.771319825202 17234264.825219314545 17234264.740939095616 17234264.740939095616 60288.769979424 2023-12-10T18:28:46.222237+00:00 12345678.899852061644 12345678.899852061644 12345678.899983048439 12345678.900001212955 12345678.900001212955 17234265.194046363235 17234265.194046363235 17234265.228490781039 17234265.285579994321 17234265.285579990596 60288.769990970 2023-12-10T18:28:47.219833+00:00 12345678.900061216205 12345678.900061216205 12345678.899979675189 12345678.899975644425 12345678.899975644425 17234265.688665926456 17234265.688665926456 17234265.424952857196 17234265.631186265498 17234265.631186265498 60288.770002665 2023-12-10T18:28:48.230216+00:00 12345678.900031238794 12345678.900031238794 12345678.900010949001 12345678.900011077523 12345678.900011077523 17234264.315965306014 17234264.315965306014 17234264.552800558507 17234264.394755493850 17234264.394755493850 60288.770014210 2023-12-10T18:28:49.227748+00:00 12345678.900004450232 12345678.900004450232 12345678.900012878701 12345678.899991096929 12345678.899991100654 17234264.895755831152 17234264.895755831152 17234264.850216768682 17234264.827401489019 17234264.827401492745 60288.770025793 2023-12-10T18:28:50.228502+00:00 12345678.900043569505 12345678.900043569505 12345678.899996835738 12345678.899999111891 12345678.899999113753 17234264.916090581566 17234264.916090581566 17234264.983865492046 17234264.973598476499 17234264.973598476499 60288.770037420 2023-12-10T18:28:51.233091+00:00 12345678.899865265936 12345678.899865265936 12345678.899999897927 12345678.900014998391 12345678.900014998391 17234264.970052864403 17234264.970052864403 17234264.928086828440 17234264.913048792630 17234264.913048792630 60288.770048937 2023-12-10T18:28:52.228119+00:00 12345678.900107316673 12345678.900107316673 12345678.899994522333 12345678.899990841746 12345678.899990841746 17234264.987666592002 17234264.987666592002 17234264.889119751751 17234264.952401723713 17234264.952401723713 60288.770060518 2023-12-10T18:28:53.228777+00:00 12345678.899911392480 12345678.899911392480 12345678.899986773729 12345678.899971708655 12345678.899971708655 17234264.767892204225 17234264.767892204225 17234264.783749174327 17234264.764019016176 17234264.764019019902 60288.770071997 2023-12-10T18:28:54.220538+00:00 12345678.899944929406 12345678.899944929406 12345678.900004137307 12345678.900008378550 12345678.900008378550 17234264.592630188912 17234264.592630188912 17234264.691164981574 17234264.715103298426 17234264.715103298426 60288.770083570 2023-12-10T18:28:55.220464+00:00 12345678.900000520051 12345678.900000520051 12345678.900006389245 12345678.900007745251 12345678.900007745251 17234264.713111542165 17234264.713111542165 17234264.708925627172 17234264.813873723149 17234264.813873719424 60288.770095228 2023-12-10T18:28:56.227705+00:00 12345678.900058535859 12345678.900058535859 12345678.899985183030 12345678.899975810200 12345678.899975812063 17234264.270257674158 17234264.270257674158 17234264.270922716707 17234264.196466695517 17234264.196466695517 60288.770106712 2023-12-10T18:28:57.219957+00:00 12345678.900043765083 12345678.900043765083 12345678.899988301098 12345678.899983476847 12345678.899983478710 17234263.925282455981 17234263.925282455981 17234264.068128727376 17234263.963145963848 17234263.963145963848 60288.770118407 2023-12-10T18:28:58.230414+00:00 12345678.900025850162 12345678.900025850162 12345678.900015817955 12345678.900049982592 12345678.900049984455 17234264.359357066453 17234264.359357066453 17234264.211773112416 17234264.200341902673 17234264.200341902673 60288.770130024 2023-12-10T18:28:59.234085+00:00 12345678.899876797572 12345678.899876797572 12345678.899985440075 12345678.899973928928 12345678.899973928928 17234264.374233480543 17234264.374233480543 17234264.373605523258 17234264.357496481389 17234264.357496481389 60288.770141552 2023-12-10T18:29:00.230056+00:00 12345678.900101786479 12345678.900101786479 12345678.900021584705 12345678.900030314922 12345678.900030316785 17234265.363322835416 17234265.363322835416 17234265.245432429016 17234265.439766179770 17234265.439766179770 60288.770153123 2023-12-10T18:29:01.229878+00:00 12345678.899974355474 12345678.899974355474 12345678.899986706674 12345678.899986034259 12345678.899986032397 17234265.053214933723 17234265.053214933723 17234265.182363457978 17234265.297355618328 17234265.297355618328 60288.770164798 2023-12-10T18:29:02.238531+00:00 12345678.899902375415 12345678.899902375415 12345678.899985276163 12345678.899974640459 12345678.899974640459 17234265.024410810322 17234265.024410810322 17234264.942498359829 17234264.837390691042 17234264.837390691042 60288.770176428 2023-12-10T18:29:03.243429+00:00 12345678.900112748146 12345678.900112748146 12345678.900011807680 12345678.900016391650 12345678.900016389787 17234264.606676049531 17234264.606676049531 17234264.696367062628 17234264.541813123971 17234264.541813123971 60288.770187673 2023-12-10T18:29:04.214945+00:00 12345678.899878052995 12345678.899878052995 12345678.899988228455 12345678.899997945875 12345678.899997947738 17234264.664477907121 17234264.664477907121 17234264.568518422544 17234264.481122508645 17234264.481122504920 60288.770199230 2023-12-10T18:29:05.213460+00:00 12345678.900018101558 12345678.900018101558 12345678.900011030957 12345678.900025488809 12345678.900025488809 17234264.617871616036 17234264.617871616036 17234264.685885906219 17234264.664091285318 17234264.664091285318 60288.770210825 2023-12-10T18:29:06.215247+00:00 12345678.900080189109 12345678.900080189109 12345678.899986915290 12345678.899967715144 12345678.899967715144 17234264.806727524847 17234264.806727524847 17234264.857616819441 17234264.991707682610 17234264.991707682610 60288.770222387 2023-12-10T18:29:07.214238+00:00 12345678.899892738089 12345678.899892738089 12345678.899988070130 12345678.899984322488 12345678.899984324351 17234265.255105298012 17234265.255105298012 17234265.020998895168 17234265.075623311102 17234265.075623311102 60288.770233957 2023-12-10T18:29:08.213896+00:00 12345678.900024255738 12345678.900024255738 12345678.899996437132 12345678.900012983009 12345678.900012979284 17234264.595465775579 17234264.595465775579 17234264.768112428486 17234264.514833576977 17234264.514833576977 60288.770245529 2023-12-10T18:29:09.213683+00:00 12345678.900043610483 12345678.900043610483 12345678.899989506230 12345678.899978937581 12345678.899978937581 17234265.254101015627 17234265.254101015627 17234265.141980066895 17234265.174381636083 17234265.174381636083 60288.770257109 2023-12-10T18:29:10.214229+00:00 12345678.900078630075 12345678.900078630075 12345678.900008507073 12345678.900015629828 12345678.900015633553 17234264.894315972924 17234264.894315972924 17234265.068991743028 17234264.960124641657 17234264.960124641657 60288.770268697 2023-12-10T18:29:11.215463+00:00 12345678.899990223348 12345678.899990223348 12345678.899994805455 12345678.900004368275 12345678.900004373863 17234265.495303250849 17234265.495303250849 17234265.388792496175 17234265.539827514440 17234265.539827514440 60288.770280410 2023-12-10T18:29:12.227423+00:00 12345678.899919833988 12345678.899919833988 12345678.900006260723 12345678.899994509295 12345678.899994509295 17234265.296762213111 17234265.296762213111 17234265.303343601525 17234265.319764491171 17234265.319764491171 60288.770291886 2023-12-10T18:29:13.218997+00:00 12345678.900137409568 12345678.900137409568 12345678.900032045320 12345678.900043699890 12345678.900043699890 17234265.127541162074 17234265.127541162074 17234265.156227465719 17234265.167093064636 17234265.167093064636 60288.770303491 2023-12-10T18:29:14.221593+00:00 12345678.899921389297 12345678.899921389297 12345678.900011336431 12345678.899997657165 12345678.899997655302 17234265.403073590249 17234265.403073590249 17234265.364891365170 17234265.396632093936 17234265.396632093936 60288.770315067 2023-12-10T18:29:15.221827+00:00 12345678.900011811405 12345678.900011811405 12345678.899982312694 12345678.899934314191 12345678.899934314191 17234265.440668474883 17234265.440668474883 17234265.459230255336 17234265.363725431263 17234265.363725431263 60288.770326801 2023-12-10T18:29:16.235592+00:00 12345678.899979092181 12345678.899979092181 12345678.899990018457 12345678.899983095005 12345678.899983093143 17234265.097286034375 17234265.097286034375 17234265.122182715684 17234264.985754627734 17234264.985754627734 60288.770338320 2023-12-10T18:29:17.230849+00:00 12345678.899991393089 12345678.899991393089 12345678.899998933077 12345678.900004999712 12345678.900005003437 17234264.894785407931 17234264.894785407931 17234264.988398179412 17234265.022071514279 17234265.022071514279 60288.770349841 2023-12-10T18:29:18.226235+00:00 12345678.899978347123 12345678.899978347123 12345678.899988200516 12345678.899995343760 12345678.899995343760 17234264.817060515285 17234264.817060515285 17234264.694134153426 17234264.560771439224 17234264.560771439224 60288.770361433 2023-12-10T18:29:19.227808+00:00 12345678.899896759540 12345678.899896759540 12345678.899996124208 12345678.899993706495 12345678.899993706495 17234265.197377592325 17234265.197377592325 17234265.145241454244 17234265.314987070858 17234265.314987070858 60288.770373033 2023-12-10T18:29:20.230051+00:00 12345678.900172553957 12345678.900172553957 12345678.900001777336 12345678.899975888431 12345678.899975888431 17234264.647568993270 17234264.647568993270 17234264.693933002651 17234264.604469992220 17234264.604469992220 60288.770384515 2023-12-10T18:29:21.222125+00:00 12345678.899835094810 12345678.899835094810 12345678.899988006800 12345678.899934394285 12345678.899934390560 17234264.626036573201 17234264.626036573201 17234264.660788781941 17234264.651168439537 17234264.651168439537 60288.770396156 2023-12-10T18:29:22.227846+00:00 12345678.900042396039 12345678.900042396039 12345678.900004103780 12345678.899991672486 12345678.899991670623 17234265.272913124412 17234265.272913124412 17234265.255586050451 17234265.288340155035 17234265.288340155035 60288.770407648 2023-12-10T18:29:23.220761+00:00 12345678.900080688298 12345678.900080688298 12345678.900020388886 12345678.900036023930 12345678.900036022067 17234265.453339979053 17234265.453339979053 17234265.381039027125 17234265.458345513791 17234265.458345513791 60288.770419368 2023-12-10T18:29:24.233367+00:00 12345678.899916430935 12345678.899916430935 12345678.900004981086 12345678.900017688051 12345678.900017689914 17234264.884088139981 17234264.884088139981 17234264.971382547170 17234264.958959702402 17234264.958959702402 60288.770430936 2023-12-10T18:29:25.232928+00:00 12345678.900007855147 12345678.900007855147 12345678.899991417304 12345678.899989323691 12345678.899989323691 17234265.096252296120 17234265.096252296120 17234265.150755960494 17234265.118443649262 17234265.118443649262 60288.770442472 2023-12-10T18:29:26.229577+00:00 12345678.900012010708 12345678.900012010708 12345678.899977922440 12345678.899943776429 12345678.899943774566 17234265.775199327618 17234265.775199327618 17234265.712746821344 17234265.813949365169 17234265.813949365169 60288.770454034 2023-12-10T18:29:27.228568+00:00 12345678.899934902787 12345678.899934902787 12345678.900016417727 12345678.900023009628 12345678.900023009628 17234265.417360942811 17234265.417360942811 17234265.489180114120 17234265.542397152632 17234265.542397152632 60288.770465631 2023-12-10T18:29:28.230515+00:00 12345678.900073513389 12345678.900073513389 12345678.899995427579 12345678.900002995506 12345678.900002995506 17234264.613010630012 17234264.613010630012 17234264.581601124257 17234264.437412664294 17234264.437412664294 60288.770477134 2023-12-10T18:29:29.224355+00:00 12345678.900046873838 12345678.900046873838 12345678.899980232120 12345678.899968560785 12345678.899968560785 17234264.793196424842 17234264.793196424842 17234264.755868557841 17234264.842246964574 17234264.842246964574 60288.770488690 2023-12-10T18:29:30.222768+00:00 12345678.899947915226 12345678.899947915226 12345678.899994334206 12345678.899997480214 12345678.899997480214 17234265.237354289740 17234265.237354289740 17234265.291883468628 17234265.271940365434 17234265.271940365434 60288.770500340 2023-12-10T18:29:31.229425+00:00 12345678.899952042848 12345678.899952042848 12345678.900005666539 12345678.900014540181 12345678.900014536455 17234265.731376342475 17234265.731376342475 17234265.663390316069 17234265.587298873812 17234265.587298873812 60288.770511980 2023-12-10T18:29:32.235097+00:00 12345678.900069678202 12345678.900069678202 12345678.899975458160 12345678.899929633364 12345678.899929633364 17234265.265171039850 17234265.265171039850 17234265.359395831823 17234265.113077852875 17234265.113077852875 60288.770523487 2023-12-10T18:29:33.229255+00:00 12345678.899985933676 12345678.899985933676 12345678.900004973635 12345678.899986833334 12345678.899986831471 17234265.867188580334 17234265.867188580334 17234265.752767868340 17234265.983264237642 17234265.983264237642 60288.770535007 2023-12-10T18:29:34.224575+00:00 12345678.900031333789 12345678.900031333789 12345678.900007467717 12345678.900028703734 12345678.900028703734 17234265.684150062501 17234265.684150062501 17234265.726683758199 17234265.893374659121 17234265.893374659121 60288.770546564 2023-12-10T18:29:35.223154+00:00 12345678.899875987321 12345678.899875987321 12345678.900001220405 12345678.900042403489 12345678.900042405352 17234264.890485983342 17234264.890485983342 17234265.043330460787 17234264.871216297150 17234264.871216297150 60288.770558127 2023-12-10T18:29:36.222209+00:00 12345678.900083374232 12345678.900083374232 12345678.899962587282 12345678.899975692853 12345678.899975694716 17234265.820342242718 17234265.820342242718 17234265.722930997610 17234266.019079543650 17234266.019079543650 60288.770569732 2023-12-10T18:29:37.224869+00:00 12345678.899872237816 12345678.899872237816 12345678.900011006743 12345678.900040168315 12345678.900040164590 17234265.315907619894 17234265.315907619894 17234265.234430328012 17234265.086496155709 17234265.086496155709 60288.770581326 2023-12-10T18:29:38.226596+00:00 12345678.900071389973 12345678.900071389973 12345678.899982165545 12345678.899961864576 12345678.899961862713 17234265.318964768201 17234265.318964768201 17234265.311074547470 17234265.331542000175 17234265.331542000175 60288.770592904 2023-12-10T18:29:39.226906+00:00 12345678.900063944981 12345678.900063944981 12345678.900010630488 12345678.900023369119 12345678.900023367256 17234265.004713155329 17234265.004713155329 17234265.031465433538 17234264.993771933019 17234264.993771933019 60288.770604536 2023-12-10T18:29:40.231884+00:00 12345678.899910420179 12345678.899910420179 12345678.900016944855 12345678.900022013113 12345678.900022016838 17234264.775277420878 17234264.775277420878 17234264.855896946043 17234264.792263913900 17234264.792263913900 60288.770616008 2023-12-10T18:29:41.223123+00:00 12345678.900079851970 12345678.900079851970 12345678.899985818192 12345678.899957537651 12345678.899957537651 17234265.370934043080 17234265.370934043080 17234265.291867621243 17234265.233641520143 17234265.233641520143 60288.770627572 2023-12-10T18:29:42.222236+00:00 12345678.899923965335 12345678.899923965335 12345678.900007411838 12345678.899992544204 12345678.899992546067 17234265.825879294425 17234265.825879294425 17234265.665830649436 17234265.781798116863 17234265.781798113137 60288.770639165 2023-12-10T18:29:43.223850+00:00 12345678.900031499565 12345678.900031499565 12345678.899995243177 12345678.900027748197 12345678.900027744472 17234265.259600937366 17234265.259600937366 17234265.331217166036 17234265.344872504473 17234265.344872508198 60288.770650764 2023-12-10T18:29:44.225974+00:00 12345678.899945070967 12345678.899945070967 12345678.900009224191 12345678.900019796565 12345678.900019796565 17234265.037237122655 17234265.037237122655 17234265.123974766582 17234265.069016747177 17234265.069016747177 60288.770662369 2023-12-10T18:29:45.228685+00:00 12345678.900150066242 12345678.900150066242 12345678.900009207428 12345678.900010865182 12345678.900010865182 17234265.178916215897 17234265.178916215897 17234265.205459121615 17234265.056570336223 17234265.056570339948 60288.770673950 2023-12-10T18:29:46.229293+00:00 12345678.899824416265 12345678.899824416265 12345678.899976750836 12345678.899964442477 12345678.899964444339 17234265.658323287964 17234265.658323287964 17234265.589343316853 17234265.675310432911 17234265.675310432911 60288.770685439 2023-12-10T18:29:47.221961+00:00 12345678.900121616200 12345678.900121616200 12345678.900001231581 12345678.900028208271 12345678.900028210133 17234265.272146183997 17234265.272146183997 17234265.372253209352 17234265.371538043022 17234265.371538043022 60288.770697176 2023-12-10T18:29:48.236040+00:00 12345678.899921046570 12345678.899921046570 12345678.900004215539 12345678.900002935901 12345678.900002935901 17234265.635731909424 17234265.635731909424 17234265.491913646460 17234265.481222327799 17234265.481222327799 60288.770708681 2023-12-10T18:29:49.230046+00:00 12345678.900089597329 12345678.900089597329 12345678.899991646409 12345678.899987921119 12345678.899987921119 17234265.368948552758 17234265.368948552758 17234265.460237659514 17234265.472034737468 17234265.472034733742 60288.770720231 2023-12-10T18:29:50.227983+00:00 12345678.899908147752 12345678.899908147752 12345678.899992307648 12345678.900013532490 12345678.900013530627 17234265.029808860272 17234265.029808860272 17234265.204448927194 17234265.087188594043 17234265.087188594043 60288.770731884 2023-12-10T18:29:51.234789+00:00 12345678.900120634586 12345678.900120634586 12345678.899989822879 12345678.900005897507 12345678.900005899370 17234265.637785624713 17234265.637785624713 17234265.483430877328 17234265.507658086717 17234265.507658086717 60288.770743427 2023-12-10T18:29:52.232073+00:00 12345678.899956339970 12345678.899956339970 12345678.899991584942 12345678.899972798303 12345678.899972800165 17234265.968384366482 17234265.968384366482 17234265.984581157565 17234266.144202709198 17234266.144202709198 60288.770754856 2023-12-10T18:29:53.219522+00:00 12345678.899985132739 12345678.899985132739 12345678.899997740984 12345678.899987813085 12345678.899987816811 17234265.961720455438 17234265.961720455438 17234265.774689290673 17234265.753086969256 17234265.753086969256 60288.770766519 2023-12-10T18:29:54.227262+00:00 12345678.900062056258 12345678.900062056258 12345678.900021079928 12345678.900056626648 12345678.900056624785 17234265.322866093367 17234265.322866093367 17234265.447006933391 17234265.422155242413 17234265.422155246139 60288.770778118 2023-12-10T18:29:55.229418+00:00 12345678.899947680533 12345678.899947680533 12345678.900000378489 12345678.900021370500 12345678.900021370500 17234265.787596289068 17234265.787596289068 17234265.838093232363 17234265.814478881657 17234265.814478881657 60288.770789652 2023-12-10T18:29:56.225896+00:00 12345678.899912897497 12345678.899912897497 12345678.899986015633 12345678.899975089356 12345678.899975091219 17234265.948075417429 17234265.948075417429 17234265.834205150604 17234265.777213122696 17234265.777213122696 60288.770801154 2023-12-10T18:29:57.219691+00:00 12345678.899975616485 12345678.899975616485 12345678.900001434609 12345678.900003371760 12345678.900003371760 17234265.643508996814 17234265.643508996814 17234265.594228841364 17234265.572499312460 17234265.572499312460 60288.770812834 2023-12-10T18:29:58.228864+00:00 12345678.900021841750 12345678.900021841750 12345678.899983398616 12345678.900019789115 12345678.900019790977 17234265.469770662487 17234265.469770662487 17234265.440454013646 17234265.400960642844 17234265.400960642844 60288.770824315 2023-12-10T18:29:59.220784+00:00 12345678.900025846437 12345678.900025846437 12345678.899986559525 12345678.899988144636 12345678.899988142774 17234264.920457892120 17234264.920457892120 17234265.110426843166 17234265.019398849458 17234265.019398849458 60288.770835984 2023-12-10T18:30:00.229004+00:00 12345678.900025324896 12345678.900025324896 12345678.899997076020 12345678.899997793138 12345678.899997793138 17234265.354334045202 17234265.354334045202 17234265.332403298467 17234265.443045072258 17234265.443045072258 60288.770847558 2023-12-10T18:30:01.228988+00:00 12345678.899889778346 12345678.899889778346 12345678.899979932234 12345678.899989193305 12345678.899989193305 17234265.481497578323 17234265.481497578323 17234265.616781797260 17234265.559874270111 17234265.559874270111 60288.770859247 2023-12-10T18:30:02.238905+00:00 12345678.900086527690 12345678.900086527690 12345678.899997066706 12345678.900010123849 12345678.900010121986 17234266.221967689693 17234266.221967689693 17234266.022259999067 17234266.241321757436 17234266.241321757436 60288.770870704 2023-12-10T18:30:03.228821+00:00 12345678.899894975126 12345678.899894975126 12345678.899992093444 12345678.899967776611 12345678.899967776611 17234265.556877341121 17234265.556877341121 17234265.600325617939 17234265.547142289579 17234265.547142289579 60288.770882204 2023-12-10T18:30:04.222458+00:00 12345678.899988211691 12345678.899988211691 12345678.900022186339 12345678.900031637400 12345678.900031637400 17234265.467453196645 17234265.467453196645 17234265.582909196615 17234265.622581876814 17234265.622581876814 60288.770893817 2023-12-10T18:30:05.225780+00:00 12345678.900088667870 12345678.900088667870 12345678.899994110689 12345678.900016747415 12345678.900016747415 17234265.268023818731 17234265.268023818731 17234265.166439060122 17234265.058381941170 17234265.058381941170 60288.770905265 2023-12-10T18:30:06.214887+00:00 12345678.899929977953 12345678.899929977953 12345678.900008153170 12345678.900030808523 12345678.900030808523 17234265.535353656858 17234265.535353656858 17234265.469266530126 17234265.552498579025 17234265.552498579025 60288.770916824 2023-12-10T18:30:07.213574+00:00 12345678.900102464482 12345678.900102464482 12345678.899996679276 12345678.900009837002 12345678.900009837002 17234265.735243901610 17234265.735243901610 17234265.791506405920 17234265.744653683156 17234265.744653683156 60288.770928403 2023-12-10T18:30:08.214067+00:00 12345678.899876071140 12345678.899876071140 12345678.899991663173 12345678.899977790192 12345678.899977792054 17234265.819254394621 17234265.819254394621 17234265.885581500828 17234265.774795863777 17234265.774795863777 60288.770939977 2023-12-10T18:30:09.213993+00:00 12345678.900053020567 12345678.900053020567 12345678.900011470541 12345678.900029437616 12345678.900029437616 17234265.335014116019 17234265.335014116019 17234265.314918465912 17234265.283571336418 17234265.283571336418 60288.770951558 2023-12-10T18:30:10.214583+00:00 12345678.900078367442 12345678.900078367442 12345678.899984303862 12345678.899978909642 12345678.899978909642 17234264.970871612430 17234264.970871612430 17234264.978362638503 17234264.894993696362 17234264.894993700087 60288.770963187 2023-12-10T18:30:11.219389+00:00 12345678.899831194431 12345678.899831194431 12345678.899982143193 12345678.899966755882 12345678.899966755882 17234265.656568016857 17234265.656568016857 17234265.665155559778 17234265.796518199146 17234265.796518195421 60288.770974889 2023-12-10T18:30:12.230419+00:00 12345678.900052752346 12345678.900052752346 12345678.900007175282 12345678.899999553338 12345678.899999557063 17234266.291176408529 17234266.291176408529 17234266.207507099956 17234266.350124243647 17234266.350124239922 60288.770986442 2023-12-10T18:30:13.228649+00:00 12345678.900140408427 12345678.900140408427 12345678.899989990517 12345678.899980686605 12345678.899980686605 17234266.038536436856 17234266.038536436856 17234266.105166468769 17234266.037215594202 17234266.037215594202 60288.770997995 2023-12-10T18:30:14.226758+00:00 12345678.899912014604 12345678.899912014604 12345678.899992480874 12345678.899995036423 12345678.899995036423 17234266.219560094178 17234266.219560094178 17234266.118298325688 17234266.235835574567 17234266.235835574567 60288.771009610 2023-12-10T18:30:15.230264+00:00 12345678.900094000623 12345678.900094000623 12345678.900013450533 12345678.900018757209 12345678.900018757209 17234265.663950387388 17234265.663950387388 17234265.795984245837 17234265.679900329560 17234265.679900329560 60288.771021109 2023-12-10T18:30:16.223777+00:00 12345678.899953963235 12345678.899953963235 12345678.899996742606 12345678.899989893660 12345678.899989895523 17234266.184083331376 17234266.184083331376 17234266.214637745172 17234266.102130178362 17234266.102130174637 60288.771032732 2023-12-10T18:30:17.228075+00:00 12345678.899892438203 12345678.899892438203 12345678.899993618950 12345678.900025730953 12345678.900025732815 17234266.795112591237 17234266.795112591237 17234266.506945643574 17234266.716278348118 17234266.716278348118 60288.771044224 2023-12-10T18:30:18.220898+00:00 12345678.899970950559 12345678.899970950559 12345678.899997603148 12345678.899984253570 12345678.899984253570 17234265.579975903034 17234265.579975903034 17234265.698406424373 17234265.607749566436 17234265.607749566436 60288.771055792 2023-12-10T18:30:19.220493+00:00 12345678.900072677061 12345678.900072677061 12345678.900007883087 12345678.900015272200 12345678.900015270337 17234265.443879403174 17234265.443879403174 17234265.637628581375 17234265.683078579605 17234265.683078583330 60288.771067498 2023-12-10T18:30:20.231799+00:00 12345678.899912014604 12345678.899912014604 12345678.900024471804 12345678.900036551058 12345678.900036552921 17234265.933675009757 17234265.933675009757 17234265.839223183692 17234265.759225029498 17234265.759225029498 60288.771079044 2023-12-10T18:30:21.229410+00:00 12345678.900088764727 12345678.900088764727 12345678.899978425354 12345678.899951679632 12345678.899951681495 17234266.533815726638 17234266.533815726638 17234266.376605100930 17234266.540872294456 17234266.540872294456 60288.771090513 2023-12-10T18:30:22.220311+00:00 12345678.900103036314 12345678.900103036314 12345678.900004167110 12345678.899997465312 12345678.899997465312 17234265.374547496438 17234265.374547496438 17234265.611724633723 17234265.425964523107 17234265.425964523107 60288.771102147 2023-12-10T18:30:23.225478+00:00 12345678.899929428473 12345678.899929428473 12345678.899999715388 12345678.899993155152 12345678.899993157014 17234265.959990438074 17234265.959990438074 17234265.895453806967 17234265.833839327097 17234265.833839327097 60288.771113750 2023-12-10T18:30:24.228001+00:00 12345678.900013213977 12345678.900013213977 12345678.899990458041 12345678.900008698925 12345678.900008700788 17234266.591961164027 17234266.591961164027 17234266.529822040349 17234266.620196141303 17234266.620196141303 60288.771125240 2023-12-10T18:30:25.220711+00:00 12345678.899887086824 12345678.899887086824 12345678.899987578392 12345678.900007417426 12345678.900007415563 17234266.326084267348 17234266.326084267348 17234266.311751224101 17234266.370275821537 17234266.370275821537 60288.771136822 2023-12-10T18:30:26.221430+00:00 12345678.900007465854 12345678.900007465854 12345678.900014879182 12345678.899999357760 12345678.899999355897 17234265.593887452036 17234265.593887452036 17234265.717856470495 17234265.569454181939 17234265.569454181939 60288.771148492 2023-12-10T18:30:27.229698+00:00 12345678.900100247934 12345678.900100247934 12345678.899998622015 12345678.899982266128 12345678.899982267991 17234266.029525194317 17234266.029525194317 17234266.055938128382 17234266.007849726826 17234266.007849726826 60288.771160053 2023-12-10T18:30:28.228592+00:00 12345678.899949222803 12345678.899949222803 12345678.900003219023 12345678.900007426739 12345678.900007424876 17234266.736670501530 17234266.736670501530 17234266.580988854170 17234266.601353369653 17234266.601353369653 60288.771171660 2023-12-10T18:30:29.231461+00:00 12345678.900053363293 12345678.900053363293 12345678.900002608076 12345678.900002241135 12345678.900002241135 17234266.623560596257 17234266.623560596257 17234266.545211203396 17234266.694133274257 17234266.694133274257 60288.771183211 2023-12-10T18:30:30.229460+00:00 12345678.900052191690 12345678.900052191690 12345678.900008430704 12345678.900030391291 12345678.900030391291 17234266.019393123686 17234266.019393123686 17234266.127239964902 17234266.088678099215 17234266.088678099215 60288.771194707 2023-12-10T18:30:31.222633+00:00 12345678.899794833735 12345678.899794833735 12345678.899990219623 12345678.900012059137 12345678.900012059137 17234266.354615360498 17234266.354615360498 17234266.294936705381 17234266.246350049973 17234266.246350049973 60288.771206281 2023-12-10T18:30:32.222666+00:00 12345678.900089899078 12345678.900089899078 12345678.899987882003 12345678.899985359982 12345678.899985359982 17234266.529189195484 17234266.529189195484 17234266.556542731822 17234266.639094766229 17234266.639094762504 60288.771217843 2023-12-10T18:30:33.221649+00:00 12345678.900071807206 12345678.900071807206 12345678.899980207905 12345678.899981632829 12345678.899981632829 17234266.192691572011 17234266.192691572011 17234266.201296146959 17234266.245799839497 17234266.245799839497 60288.771229546 2023-12-10T18:30:34.232751+00:00 12345678.899994280189 12345678.899994280189 12345678.899984361604 12345678.899962496012 12345678.899962497875 17234266.211676307023 17234266.211676307023 17234266.142511133105 17234266.313286792487 17234266.313286788762 60288.771241080 2023-12-10T18:30:35.229302+00:00 12345678.899978760630 12345678.899978760630 12345678.900014473125 12345678.900003133342 12345678.900003135204 17234265.849860016257 17234265.849860016257 17234265.954338382930 17234265.797145873308 17234265.797145873308 60288.771252649 2023-12-10T18:30:36.228864+00:00 12345678.899830775335 12345678.899830775335 12345678.899985387921 12345678.899962646887 12345678.899962646887 17234265.831596236676 17234265.831596236676 17234265.906870067120 17234265.847945213318 17234265.847945217043 60288.771264170 2023-12-10T18:30:37.224330+00:00 12345678.900128515437 12345678.900128515437 12345678.900010772049 12345678.900031799451 12345678.900031799451 17234265.851925313473 17234265.851925313473 17234265.822391882539 17234265.759902812541 17234265.759902812541 60288.771275648 2023-12-10T18:30:38.215989+00:00 12345678.899905363098 12345678.899905363098 12345678.899987429380 12345678.899978883564 12345678.899978881702 17234266.197738546878 17234266.197738546878 17234266.113740626723 17234266.203356057405 17234266.203356057405 60288.771287352 2023-12-10T18:30:39.227233+00:00 12345678.900130331516 12345678.900130331516 12345678.900011485443 12345678.899993773550 12345678.899993773550 17234266.095875993371 17234266.095875993371 17234266.173109687865 17234266.246996726841 17234266.246996726841 60288.771298934 2023-12-10T18:30:40.227910+00:00 12345678.899966880679 12345678.899966880679 12345678.900009518489 12345678.899998625740 12345678.899998625740 17234266.101124040782 17234266.101124040782 17234266.007110290229 17234266.004081405699 17234266.004081405699 60288.771310424 2023-12-10T18:30:41.220623+00:00 12345678.900074880570 12345678.900074880570 12345678.900023959577 12345678.900046316907 12345678.900046316907 17234265.887332141399 17234265.887332141399 17234265.989224780351 17234265.999525863677 17234265.999525863677 60288.771322017 2023-12-10T18:30:42.222261+00:00 12345678.899950718507 12345678.899950718507 12345678.899971438572 12345678.899933796376 12345678.899933796376 17234266.680738762021 17234266.680738762021 17234266.454477969557 17234266.587247375399 17234266.587247375399 60288.771333572 2023-12-10T18:30:43.220585+00:00 12345678.899981878698 12345678.899981878698 12345678.899966057390 12345678.899952910841 12345678.899952912703 17234266.413279928267 17234266.413279928267 17234266.454750735313 17234266.477253481746 17234266.477253481746 60288.771345207 2023-12-10T18:30:44.225950+00:00 12345678.899959176779 12345678.899959176779 12345678.899979798123 12345678.900000210851 12345678.900000208989 17234266.112754032016 17234266.112754032016 17234266.134441033006 17234266.169779192656 17234266.169779192656 60288.771356728 2023-12-10T18:30:45.221345+00:00 12345678.899893529713 12345678.899893529713 12345678.899993255734 12345678.900009600446 12345678.900009600446 17234265.841804832220 17234265.841804832220 17234265.968079142272 17234265.829760938883 17234265.829760938883 60288.771368383 2023-12-10T18:30:46.228337+00:00 12345678.900085205212 12345678.900085205212 12345678.899999530986 12345678.899988926947 12345678.899988928810 17234266.261592335999 17234266.261592335999 17234266.180413290858 17234266.189367931336 17234266.189367931336 60288.771379844 2023-12-10T18:30:47.218509+00:00 12345678.899932786822 12345678.899932786822 12345678.900006035343 12345678.900050383061 12345678.900050383061 17234266.054926902056 17234266.054926902056 17234266.173902746290 17234266.156369376928 17234266.156369376928 60288.771391552 2023-12-10T18:30:48.230140+00:00 12345678.899981267750 12345678.899981267750 12345678.899981932715 12345678.899992547929 12345678.899992546067 17234266.702797807753 17234266.702797807753 17234266.596986968070 17234266.656601008028 17234266.656601008028 60288.771403104 2023-12-10T18:30:49.228215+00:00 12345678.900133963674 12345678.900133963674 12345678.900004705414 12345678.900004757568 12345678.900004757568 17234266.161738403141 17234266.161738403141 17234266.314943600446 17234266.182321440428 17234266.182321440428 60288.771414704 2023-12-10T18:30:50.230386+00:00 12345678.899900933728 12345678.899900933728 12345678.900006089360 12345678.900013895705 12345678.900013895705 17234266.329534761608 17234266.329534761608 17234266.317752439529 17234266.397404376417 17234266.397404376417 60288.771426178 2023-12-10T18:30:51.221782+00:00 12345678.899966428056 12345678.899966428056 12345678.900008086115 12345678.899992696941 12345678.899992696941 17234266.608218196779 17234266.608218196779 17234266.471625030041 17234266.468986392021 17234266.468986392021 60288.771437821 2023-12-10T18:30:52.227702+00:00 12345678.900010978803 12345678.900010978803 12345678.900014197454 12345678.900024147704 12345678.900024149567 17234266.281252782792 17234266.281252782792 17234266.383633941412 17234266.330847479403 17234266.330847479403 60288.771449323 2023-12-10T18:30:53.221543+00:00 12345678.900046641007 12345678.900046641007 12345678.899986423552 12345678.899985291064 12345678.899985292926 17234266.329944048077 17234266.329944048077 17234266.378557622433 17234266.432662919164 17234266.432662919164 60288.771460971 2023-12-10T18:30:54.227879+00:00 12345678.900026729330 12345678.900026729330 12345678.899976579472 12345678.899942312390 12345678.899942312390 17234266.565595064312 17234266.565595064312 17234266.498956173658 17234266.551337651908 17234266.551337651908 60288.771472525 2023-12-10T18:30:55.226184+00:00 12345678.900005854666 12345678.900005854666 12345678.900005511940 12345678.900006134063 12345678.900006134063 17234266.670627973974 17234266.670627973974 17234266.550403870642 17234266.653574768454 17234266.653574768454 60288.771484136 2023-12-10T18:30:56.229375+00:00 12345678.900046946481 12345678.900046946481 12345678.899997813627 12345678.900011500344 12345678.900011500344 17234266.424167722464 17234266.424167722464 17234266.529172386974 17234266.626032650471 17234266.626032650471 60288.771495616 2023-12-10T18:30:57.221214+00:00 12345678.899964930490 12345678.899964930490 12345678.899980166927 12345678.899961538613 12345678.899961538613 17234266.073096837848 17234266.073096837848 17234265.988116864115 17234265.961315020919 17234265.961315020919 60288.771507277 2023-12-10T18:30:58.228738+00:00 12345678.899985481054 12345678.899985481054 12345678.900022340938 12345678.900036022067 12345678.900036022067 17234266.087938487530 17234266.087938487530 17234266.120325867087 17234266.124176759273 17234266.124176759273 60288.771518780 2023-12-10T18:30:59.222572+00:00 12345678.899946754798 12345678.899946754798 12345678.899971425533 12345678.899953490123 12345678.899953491986 17234266.202161855996 17234266.202161855996 17234266.248491786420 17234266.224705465138 17234266.224705465138 60288.771530440 2023-12-10T18:31:00.230005+00:00 12345678.900074521080 12345678.900074521080 12345678.900012869388 12345678.900030713528 12345678.900030713528 17234266.113152578473 17234266.113152578473 17234266.221483517438 17234266.067082878202 17234266.067082878202 60288.771542067 2023-12-10T18:31:01.234616+00:00 12345678.899924915284 12345678.899924915284 12345678.900013163686 12345678.900016097352 12345678.900016093627 17234266.877287849784 17234266.877287849784 17234266.654634408653 17234266.719014003873 17234266.719014003873 60288.771553430 2023-12-10T18:31:02.216385+00:00 12345678.900091193616 12345678.900091193616 12345678.900014527142 12345678.900023227558 12345678.900023227558 17234266.093009013683 17234266.093009013683 17234266.279342241585 17234266.145835589617 17234266.145835589617 60288.771565073 2023-12-10T18:31:03.222280+00:00 12345678.899913607165 12345678.899913607165 12345678.899985749274 12345678.899987228215 12345678.899987224489 17234266.568639472127 17234266.568639472127 17234266.469627585262 17234266.463220067322 17234266.463220067322 60288.771576557 2023-12-10T18:31:04.214559+00:00 12345678.899966543540 12345678.899966543540 12345678.899973804131 12345678.899967847392 12345678.899967849255 17234266.553104553372 17234266.553104553372 17234266.644923858345 17234266.574404995888 17234266.574404995888 60288.771588144 2023-12-10T18:31:05.215620+00:00 12345678.900067022070 12345678.900067022070 12345678.900010703132 12345678.899993279949 12345678.899993281811 17234266.678135398775 17234266.678135398775 17234266.710465792567 17234266.807255666703 17234266.807255666703 60288.771599693 2023-12-10T18:31:06.213485+00:00 12345678.900010671467 12345678.900010671467 12345678.900004073977 12345678.900003653020 12345678.900003654882 17234266.473898880184 17234266.473898880184 17234266.441248565912 17234266.534989729524 17234266.534989729524 60288.771611284 2023-12-10T18:31:07.214946+00:00 12345678.899957550690 12345678.899957550690 12345678.899974903092 12345678.899960689247 12345678.899960689247 17234266.976418334991 17234266.976418334991 17234266.797096226364 17234266.945525668561 17234266.945525668561 60288.771622861 2023-12-10T18:31:08.215179+00:00 12345678.899920554832 12345678.899920554832 12345678.899999037385 12345678.899967569858 12345678.899967567995 17234266.833142630756 17234266.833142630756 17234266.923512518406 17234266.762668743730 17234266.762668743730 60288.771634432 2023-12-10T18:31:09.214880+00:00 12345678.900041300803 12345678.900041300803 12345678.899999560788 12345678.899999639019 12345678.899999640882 17234267.088888894767 17234267.088888894767 17234267.123470608145 17234267.252923548222 17234267.252923548222 60288.771646010 2023-12-10T18:31:10.215286+00:00 12345678.899932449684 12345678.899932449684 12345678.899999035522 12345678.899983277544 12345678.899983277544 17234266.666783172637 17234266.666783172637 17234266.604297708720 17234266.684222433716 17234266.684222429991 60288.771657668 2023-12-10T18:31:11.222531+00:00 12345678.900036400184 12345678.900036400184 12345678.900002526119 12345678.899986185133 12345678.899986186996 17234266.181817606091 17234266.181817606091 17234266.305156331509 17234266.053826231509 17234266.053826231509 60288.771669380 2023-12-10T18:31:12.234439+00:00 12345678.899997318164 12345678.899997318164 12345678.899985773489 12345678.899967344478 12345678.899967346340 17234267.267230786383 17234267.267230786383 17234267.229445535690 17234267.360645968467 17234267.360645968467 60288.771680896 2023-12-10T18:31:13.229443+00:00 12345678.900055065751 12345678.900055065751 12345678.900011412799 12345678.900015559047 12345678.900015559047 17234267.245403796434 17234267.245403796434 17234267.230578634888 17234267.463232677430 17234267.463232681155 60288.771692453 2023-12-10T18:31:14.227970+00:00 12345678.899886626750 12345678.899886626750 12345678.899976801127 12345678.899964800104 12345678.899964800104 17234266.221838526428 17234266.221838526428 17234266.259551741183 17234266.186761118472 17234266.186761118472 60288.771703981 2023-12-10T18:31:15.223936+00:00 12345678.900167087093 12345678.900167087093 12345678.899999758229 12345678.900007475168 12345678.900007475168 17234266.462770111859 17234266.462770111859 17234266.463446807116 17234266.383687272668 17234266.383687272668 60288.771715625 2023-12-10T18:31:16.229969+00:00 12345678.899870807305 12345678.899870807305 12345678.900019636378 12345678.900026883930 12345678.900026885793 17234267.100814502686 17234267.100814502686 17234266.934447348118 17234267.007765874267 17234267.007765874267 60288.771727140 2023-12-10T18:31:17.224914+00:00 12345678.900073602796 12345678.900073602796 12345678.899986987934 12345678.899969620630 12345678.899969618767 17234266.660999763757 17234266.660999763757 17234266.720100115985 17234266.811103031039 17234266.811103031039 60288.771738751 2023-12-10T18:31:18.228051+00:00 12345678.900038393214 12345678.900038393214 12345678.899997079745 12345678.899990687147 12345678.899990687147 17234266.654172550887 17234266.654172550887 17234266.602436844260 17234266.502744775265 17234266.502744771540 60288.771750241 2023-12-10T18:31:19.220832+00:00 12345678.899871943519 12345678.899871943519 12345678.899973755702 12345678.899971483275 12345678.899971481413 17234266.765566803515 17234266.765566803515 17234266.779762074351 17234266.686607126147 17234266.686607126147 60288.771761935 2023-12-10T18:31:20.231215+00:00 12345678.900105033070 12345678.900105033070 12345678.900004185736 12345678.900013027713 12345678.900013029575 17234266.679960172623 17234266.679960172623 17234266.930894237012 17234266.856406472623 17234266.856406472623 60288.771773478 2023-12-10T18:31:21.228527+00:00 12345678.899889402092 12345678.899889402092 12345678.900000881404 12345678.900016482919 12345678.900016484782 17234267.310127630830 17234267.310127630830 17234267.124824959785 17234267.305492490530 17234267.305492490530 60288.771784994 2023-12-10T18:31:22.223471+00:00 12345678.900069788098 12345678.900069788098 12345678.900000615045 12345678.900035319850 12345678.900035319850 17234267.166268434376 17234267.166268434376 17234266.980984367430 17234267.098158124834 17234267.098158124834 60288.771796641 2023-12-10T18:31:23.229803+00:00 12345678.899903818965 12345678.899903818965 12345678.900007547811 12345678.900018345565 12345678.900018345565 17234266.497391507030 17234266.497391507030 17234266.556185852736 17234266.471990909427 17234266.471990909427 60288.771808209 2023-12-10T18:31:24.229226+00:00 12345678.900178208947 12345678.900178208947 12345678.900009408593 12345678.900025039911 12345678.900025038049 17234266.346428409219 17234266.346428409219 17234266.486167851835 17234266.386492304504 17234266.386492304504 60288.771819785 2023-12-10T18:31:25.229402+00:00 12345678.899974696338 12345678.899974696338 12345678.899989718571 12345678.900006679818 12345678.900006679818 17234266.828916490078 17234266.828916490078 17234266.858873836696 17234266.970497358590 17234266.970497358590 60288.771831348 2023-12-10T18:31:26.228418+00:00 12345678.899890802801 12345678.899890802801 12345678.899993348867 12345678.900001216680 12345678.900001218542 17234266.383107896894 17234266.383107896894 17234266.431521467865 17234266.182893499732 17234266.182893496007 60288.771842931 2023-12-10T18:31:27.229234+00:00 12345678.899966008961 12345678.899966008961 12345678.899979725480 12345678.899984585121 12345678.899984585121 17234267.032214153558 17234267.032214153558 17234266.857009533793 17234266.915022760630 17234266.915022760630 60288.771854509 2023-12-10T18:31:28.229572+00:00 12345678.899975234643 12345678.899975234643 12345678.900010870770 12345678.900010088459 12345678.900010088459 17234267.049387674779 17234267.049387674779 17234267.117154248059 17234267.191849987954 17234267.191849987954 60288.771866083 2023-12-10T18:31:29.229604+00:00 12345678.899977700785 12345678.899977700785 12345678.900000799447 12345678.899989163503 12345678.899989163503 17234267.166200760752 17234267.166200760752 17234267.222555972636 17234267.286108579487 17234267.286108579487 60288.771877616 2023-12-10T18:31:30.226007+00:00 12345678.900127869099 12345678.900127869099 12345678.899981742725 12345678.899975566193 12345678.899975566193 17234266.961297653615 17234266.961297653615 17234266.880981300026 17234266.888107869774 17234266.888107869774 60288.771889154 2023-12-10T18:31:31.222934+00:00 12345678.899892896414 12345678.899892896414 12345678.900002861395 12345678.900015264750 12345678.900015266612 17234266.489705365151 17234266.489705365151 17234266.472895652056 17234266.302776500583 17234266.302776500583 60288.771900720 2023-12-10T18:31:32.222256+00:00 12345678.900117298588 12345678.900117298588 12345678.899994309992 12345678.899998771027 12345678.899998769164 17234266.886608801782 17234266.886608801782 17234266.961926545948 17234266.905383687466 17234266.905383687466 60288.771912357 2023-12-10T18:31:33.227618+00:00 12345678.899933643639 12345678.899933643639 12345678.899998733774 12345678.899994485080 12345678.899994483218 17234267.854311324656 17234267.854311324656 17234267.816836535931 17234267.979866191745 17234267.979866188020 60288.771923943 2023-12-10T18:31:34.228733+00:00 12345678.900076312944 12345678.900076312944 12345678.900004925206 12345678.899992115796 12345678.899992113933 17234267.245666593313 17234267.245666593313 17234267.299362361431 17234267.286319132894 17234267.286319136620 60288.771935523 2023-12-10T18:31:35.229232+00:00 12345678.899984797463 12345678.899984797463 12345678.900002000853 12345678.900002520531 12345678.900002520531 17234266.949916988611 17234266.949916988611 17234266.996567908674 17234267.001360218972 17234267.001360218972 60288.771946997 2023-12-10T18:31:36.220548+00:00 12345678.899939034134 12345678.899939034134 12345678.900020496920 12345678.900011833757 12345678.900011833757 17234267.347514379770 17234267.347514379770 17234267.302866712213 17234267.454319562763 17234267.454319562763 60288.771958596 2023-12-10T18:31:37.222664+00:00 12345678.900122951716 12345678.900122951716 12345678.899984102696 12345678.899958943948 12345678.899958945811 17234267.007354468107 17234267.007354468107 17234266.947418488562 17234267.000933844596 17234267.000933848321 60288.771970245 2023-12-10T18:31:38.229146+00:00 12345678.899869289249 12345678.899869289249 12345678.899996194988 12345678.899995282292 12345678.899995282292 17234266.640241988003 17234266.640241988003 17234266.636553984135 17234266.657533366233 17234266.657533366233 60288.771981725 2023-12-10T18:31:39.221006+00:00 12345678.900096239522 12345678.900096239522 12345678.899989714846 12345678.899998763576 12345678.899998763576 17234266.723399516195 17234266.723399516195 17234266.797171235085 17234266.799791350961 17234266.799791350961 60288.771993403 2023-12-10T18:31:40.230007+00:00 12345678.899862753227 12345678.899862753227 12345678.900018831715 12345678.900037404150 12345678.900037404150 17234267.054539874196 17234267.054539874196 17234267.086171232164 17234266.919372603297 17234266.919372603297 60288.772004948 2023-12-10T18:31:41.227479+00:00 12345678.899967528880 12345678.899967528880 12345678.899984523654 12345678.899978833273 12345678.899978833273 17234267.472328860313 17234267.472328860313 17234267.403976231813 17234267.409137524664 17234267.409137524664 60288.772016543 2023-12-10T18:31:42.229355+00:00 12345678.900170730427 12345678.900170730427 12345678.900003498420 12345678.900015497580 12345678.900015497580 17234267.402352727950 17234267.402352727950 17234267.335890837014 17234267.377735946327 17234267.377735946327 60288.772028102 2023-12-10T18:31:43.227976+00:00 12345678.899983426556 12345678.899983426556 12345678.900006774813 12345678.900014743209 12345678.900014741346 17234267.223436508328 17234267.223436508328 17234267.270455934107 17234267.352638989687 17234267.352638989687 60288.772039668 2023-12-10T18:31:44.227304+00:00 12345678.900025092065 12345678.900025092065 12345678.900001252070 12345678.899994099513 12345678.899994103238 17234267.005346078426 17234267.005346078426 17234267.052217502147 17234266.974524304271 17234266.974524300545 60288.772051182 2023-12-10T18:31:45.222094+00:00 12345678.899861887097 12345678.899861887097 12345678.900002127513 12345678.900010669604 12345678.900010667741 17234267.233330354095 17234267.233330354095 17234267.171622365713 17234267.163637645543 17234267.163637645543 60288.772062845 2023-12-10T18:31:46.229828+00:00 12345678.900014391169 12345678.900014391169 12345678.899979591370 12345678.899985758588 12345678.899985760450 17234267.528020951897 17234267.528020951897 17234267.445240359753 17234267.546883340925 17234267.546883340925 60288.772074462 2023-12-10T18:31:47.233563+00:00 12345678.899980733171 12345678.899980733171 12345678.900003515184 12345678.899977562949 12345678.899977561086 17234267.142257947475 17234267.142257947475 17234267.172751560807 17234267.043113287538 17234267.043113291264 60288.772086008 2023-12-10T18:31:48.231061+00:00 12345678.900051182136 12345678.900051182136 12345678.899995706975 12345678.899962410331 12345678.899962410331 17234266.754509739578 17234266.754509739578 17234266.951394472271 17234266.937480874360 17234266.937480874360 60288.772097527 2023-12-10T18:31:49.226340+00:00 12345678.899949483573 12345678.899949483573 12345678.899981779978 12345678.899980451912 12345678.899980451912 17234267.050999864936 17234267.050999864936 17234267.009917981923 17234267.048524994403 17234267.048524994403 60288.772109024 2023-12-10T18:31:50.219709+00:00 12345678.899953298271 12345678.899953298271 12345678.899969462305 12345678.899945652112 12345678.899945652112 17234267.252239171416 17234267.252239171416 17234267.315968066454 17234267.261324506253 17234267.261324506253 60288.772120618 2023-12-10T18:31:51.221387+00:00 12345678.900017570704 12345678.900017570704 12345678.900017615408 12345678.900015061721 12345678.900015057996 17234267.535104103386 17234267.535104103386 17234267.363244190812 17234267.391210637987 17234267.391210641712 60288.772132207 2023-12-10T18:31:52.222637+00:00 12345678.900129672140 12345678.900129672140 12345678.899987652898 12345678.899969860911 12345678.899969859049 17234267.450693409890 17234267.450693409890 17234267.492155894637 17234267.559212379158 17234267.559212379158 60288.772143847 2023-12-10T18:31:53.228355+00:00 12345678.899832254276 12345678.899832254276 12345678.900003843009 12345678.900006415322 12345678.900006415322 17234267.838697150350 17234267.838697150350 17234267.740184314549 17234267.806009795517 17234267.806009795517 60288.772155352 2023-12-10T18:31:54.222404+00:00 12345678.900000274181 12345678.900000274181 12345678.900004116818 12345678.900005307049 12345678.900005308911 17234267.559515614063 17234267.559515614063 17234267.540764722973 17234267.425125923008 17234267.425125923008 60288.772166916 2023-12-10T18:31:55.221514+00:00 12345678.900085695088 12345678.900085695088 12345678.899996105582 12345678.900002088398 12345678.900002090260 17234267.122022561729 17234267.122022561729 17234267.357858836651 17234267.133495483547 17234267.133495483547 60288.772178565 2023-12-10T18:31:56.228035+00:00 12345678.900022052228 12345678.900022052228 12345678.900013953447 12345678.900002922863 12345678.900002921000 17234267.392039980739 17234267.392039980739 17234267.230770666152 17234267.350268676877 17234267.350268676877 60288.772190130 2023-12-10T18:31:57.227256+00:00 12345678.900015378371 12345678.900015378371 12345678.899978872389 12345678.899947125465 12345678.899947123602 17234266.798050064594 17234266.798050064594 17234266.776438895613 17234266.661633644253 17234266.661633644253 60288.772201705 2023-12-10T18:31:58.227331+00:00 12345678.899876158684 12345678.899876158684 12345678.899996573105 12345678.900014279410 12345678.900014277548 17234267.284718617797 17234267.284718617797 17234267.432990066707 17234267.454500924796 17234267.454500924796 60288.772213233 2023-12-10T18:31:59.223314+00:00 12345678.900001620874 12345678.900001620874 12345678.899986201897 12345678.900014223531 12345678.900014225394 17234267.886560440063 17234267.886560440063 17234267.764242097735 17234267.851357460022 17234267.851357460022 60288.772224855 2023-12-10T18:32:00.227451+00:00 12345678.900078646839 12345678.900078646839 12345678.900009982288 12345678.900010069832 12345678.900010069832 17234267.063533678651 17234267.063533678651 17234267.196186121553 17234267.084408007562 17234267.084408011287 60288.772237007 2023-12-10T18:32:01.277391+00:00 12345678.899963427335 12345678.899963427335 12345678.899989983067 12345678.899994496256 12345678.899994494393 17234267.416037779301 17234267.416037779301 17234267.293891645968 17234267.332523409277 17234267.332523413002 60288.772248187 2023-12-10T18:32:02.243349+00:00 12345678.899926699698 12345678.899926699698 12345678.899982882664 12345678.899979531765 12345678.899979533628 17234267.590329475701 17234267.590329475701 17234267.613311816007 17234267.657006602734 17234267.657006599009 60288.772259467 2023-12-10T18:32:03.217943+00:00 12345678.900120183825 12345678.900120183825 12345678.900002434850 12345678.900019897148 12345678.900019895285 17234267.043810710311 17234267.043810710311 17234267.203093785793 17234267.113581065089 17234267.113581065089 60288.772271007 2023-12-10T18:32:04.215016+00:00 12345678.899908371270 12345678.899908371270 12345678.899992140010 12345678.899981066585 12345678.899981066585 17234267.674858953804 17234267.674858953804 17234267.529784351587 17234267.630690667778 17234267.630690667778 60288.772282575 2023-12-10T18:32:05.214468+00:00 12345678.900105539709 12345678.900105539709 12345678.900015424937 12345678.900010019541 12345678.900010021403 17234267.838636230677 17234267.838636230677 17234267.811560310423 17234267.853468816727 17234267.853468816727 60288.772294161 2023-12-10T18:32:06.215538+00:00 12345678.899992415681 12345678.899992415681 12345678.900000326335 12345678.899978330359 12345678.899978330359 17234267.307625930756 17234267.307625930756 17234267.263926595449 17234267.325183313340 17234267.325183313340 60288.772305922 2023-12-10T18:32:07.231623+00:00 12345678.899906933308 12345678.899906933308 12345678.900000749156 12345678.900001259521 12345678.900001259521 17234267.285199172795 17234267.285199172795 17234267.196638599038 17234267.287831302732 17234267.287831302732 60288.772317308 2023-12-10T18:32:08.215375+00:00 12345678.900004712865 12345678.900004712865 12345678.899989882484 12345678.899996900931 12345678.899996900931 17234267.250401016325 17234267.250401016325 17234267.325333565474 17234267.402653478086 17234267.402653478086 60288.772328891 2023-12-10T18:32:09.216215+00:00 12345678.899927251041 12345678.899927251041 12345678.899998281151 12345678.900024671108 12345678.900024672970 17234267.178539570421 17234267.178539570421 17234267.140948414803 17234267.099799882621 17234267.099799882621 60288.772340533 2023-12-10T18:32:10.222064+00:00 12345678.900047307834 12345678.900047307834 12345678.899990839884 12345678.900001779199 12345678.900001775473 17234267.421309761703 17234267.421309761703 17234267.538506131619 17234267.508279293776 17234267.508279293776 60288.772352012 2023-12-10T18:32:11.213854+00:00 12345678.900053212419 12345678.900053212419 12345678.900003314018 12345678.899993902072 12345678.899993902072 17234267.600795570761 17234267.600795570761 17234267.762080464512 17234267.729611050338 17234267.729611050338 60288.772363585 2023-12-10T18:32:12.213734+00:00 12345678.899890033528 12345678.899890033528 12345678.899988966063 12345678.899979842827 12345678.899979840964 17234268.035678308457 17234268.035678308457 17234267.753022603691 17234267.813885498792 17234267.813885498792 60288.772375155 2023-12-10T18:32:13.213390+00:00 12345678.900122538209 12345678.900122538209 12345678.899996533990 12345678.899998690933 12345678.899998689070 17234267.594343911856 17234267.594343911856 17234267.768208570778 17234267.765718165785 17234267.765718165785 60288.772387002 2023-12-10T18:32:14.236953+00:00 12345678.900024635717 12345678.900024635717 12345678.900001123548 12345678.899975746870 12345678.899975745007 17234267.958942513913 17234267.958942513913 17234268.014261942357 17234268.079695407301 17234268.079695403576 60288.772398492 2023-12-10T18:32:15.229696+00:00 12345678.899895923212 12345678.899895923212 12345678.900024086237 12345678.900024468079 12345678.900024468079 17234268.074987906963 17234268.074987906963 17234268.031780511141 17234268.066589541733 17234268.066589541733 60288.772410045 2023-12-10T18:32:16.227866+00:00 12345678.899986121804 12345678.899986121804 12345678.900002609938 12345678.899976046756 12345678.899976044893 17234267.963313527405 17234267.963313527405 17234267.988427113742 17234267.983712110668 17234267.983712110668 60288.772421537 2023-12-10T18:32:17.220845+00:00 12345678.900162456557 12345678.900162456557 12345678.899994101375 12345678.899982390925 12345678.899982392788 17234268.147210426629 17234268.147210426629 17234267.887196931988 17234268.003688447177 17234268.003688447177 60288.772433129 2023-12-10T18:32:18.222316+00:00 12345678.899898737669 12345678.899898737669 12345678.900011684746 12345678.900027485564 12345678.900027481839 17234267.238024905324 17234267.238024905324 17234267.499130547047 17234267.213857512921 17234267.213857512921 60288.772444669 2023-12-10T18:32:19.219416+00:00 12345678.900038728490 12345678.900038728490 12345678.899987909943 12345678.899972269312 12345678.899972271174 17234268.360769722611 17234268.360769722611 17234268.289371635765 17234268.448736544698 17234268.448736544698 60288.772456350 2023-12-10T18:32:20.228630+00:00 12345678.899922261015 12345678.899922261015 12345678.899988621473 12345678.899987611920 12345678.899987611920 17234268.321335252374 17234268.321335252374 17234268.263131137937 17234268.300379410386 17234268.300379410386 60288.772467948 2023-12-10T18:32:21.230771+00:00 12345678.899989871308 12345678.899989871308 12345678.900008017197 12345678.900034040213 12345678.900034038350 17234267.492056217045 17234267.492056217045 17234267.454153072089 17234267.188127912581 17234267.188127912581 60288.772479573 2023-12-10T18:32:22.235092+00:00 12345678.899976084009 12345678.899976084009 12345678.899995405227 12345678.900016259402 12345678.900016257539 17234267.297272808850 17234267.297272808850 17234267.392797797918 17234267.471209809184 17234267.471209809184 60288.772491041 2023-12-10T18:32:23.225899+00:00 12345678.900026004761 12345678.900026004761 12345678.899995472282 12345678.900012210011 12345678.900012211874 17234267.595917791128 17234267.595917791128 17234267.602844826877 17234267.715237613767 17234267.715237613767 60288.772502600 2023-12-10T18:32:24.224614+00:00 12345678.900035869330 12345678.900035869330 12345678.899992017075 12345678.900013882667 12345678.900013884529 17234267.373892791569 17234267.373892791569 17234267.450362451375 17234267.449826817960 17234267.449826817960 60288.772514248 2023-12-10T18:32:25.231043+00:00 12345678.899922940880 12345678.899922940880 12345678.899997059256 12345678.899991355836 12345678.899991353974 17234267.393073372543 17234267.393073372543 17234267.319929145277 17234267.344190221280 17234267.344190221280 60288.772525784 2023-12-10T18:32:26.227746+00:00 12345678.900149781257 12345678.900149781257 12345678.900006623939 12345678.900020049885 12345678.900020049885 17234267.477034885436 17234267.477034885436 17234267.463040765375 17234267.432461779565 17234267.432461779565 60288.772537324 2023-12-10T18:32:27.224741+00:00 12345678.900002628565 12345678.900002628565 12345678.899988695979 12345678.899990784004 12345678.899990782142 17234267.879239916801 17234267.879239916801 17234267.927985254675 17234267.888595912606 17234267.888595908880 60288.772548957 2023-12-10T18:32:28.229879+00:00 12345678.899868151173 12345678.899868151173 12345678.900002200156 12345678.900008842349 12345678.900008842349 17234268.303516078740 17234268.303516078740 17234268.165093567222 17234268.164370354265 17234268.164370354265 60288.772560508 2023-12-10T18:32:29.227902+00:00 12345678.900019703433 12345678.900019703433 12345678.900003237650 12345678.899988705292 12345678.899988705292 17234268.256791938096 17234268.256791938096 17234268.197326969355 17234268.325850859284 17234268.325850859284 60288.772572126 2023-12-10T18:32:30.231704+00:00 12345678.899988627061 12345678.899988627061 12345678.899995818734 12345678.900002256036 12345678.900002256036 17234267.628716297448 17234267.628716297448 17234267.877896819264 17234267.712854042649 17234267.712854042649 60288.772583562 2023-12-10T18:32:31.219759+00:00 12345678.900030726567 12345678.900030726567 12345678.899989735335 12345678.899983374402 12345678.899983376265 17234268.230105400085 17234268.230105400085 17234268.108750715852 17234268.162307024002 17234268.162307024002 60288.772595205 2023-12-10T18:32:32.225700+00:00 12345678.899994516745 12345678.899994516745 12345678.899994809180 12345678.899973571301 12345678.899973573163 17234268.337551500648 17234268.337551500648 17234268.271281879395 17234268.324578158557 17234268.324578158557 60288.772606931 2023-12-10T18:32:33.238815+00:00 12345678.900047061965 12345678.900047061965 12345678.900003643706 12345678.900010772049 12345678.900010770187 17234267.965541448444 17234267.965541448444 17234268.005798842758 17234267.859620872885 17234267.859620872885 60288.772618288 2023-12-10T18:32:34.220116+00:00 12345678.900002174079 12345678.900002174079 12345678.899993520230 12345678.899993302301 12345678.899993300438 17234267.922228824347 17234267.922228824347 17234267.951887425035 17234267.797285579145 17234267.797285579145 60288.772629870 2023-12-10T18:32:35.220751+00:00 12345678.899933569133 12345678.899933569133 12345678.899988831952 12345678.899978458881 12345678.899978455156 17234268.263288062066 17234268.263288062066 17234268.190082456917 17234268.163223799318 17234268.163223799318 60288.772641440 2023-12-10T18:32:36.220403+00:00 12345678.899961188436 12345678.899961188436 12345678.899998961017 12345678.900020468980 12345678.900020468980 17234267.736394520849 17234267.736394520849 17234267.892727974802 17234267.759837720543 17234267.759837720543 60288.772653093 2023-12-10T18:32:37.227227+00:00 12345678.900018798187 12345678.900018798187 12345678.899987827986 12345678.899990059435 12345678.899990059435 17234268.244922406971 17234268.244922406971 17234268.109185945243 17234268.228761840612 17234268.228761840612 60288.772664716 2023-12-10T18:32:38.231497+00:00 12345678.900012036785 12345678.900012036785 12345678.900000315160 12345678.900007836521 12345678.900007838383 17234267.955236401409 17234267.955236401409 17234267.994892176241 17234268.006845347583 17234268.006845351309 60288.772676208 2023-12-10T18:32:39.224351+00:00 12345678.900098288432 12345678.900098288432 12345678.900011809543 12345678.900004617870 12345678.900004617870 17234267.542664363980 17234267.542664363980 17234267.593244526535 17234267.486217122525 17234267.486217118800 60288.772687870 2023-12-10T18:32:40.231970+00:00 12345678.899855820462 12345678.899855820462 12345678.899986110628 12345678.899979408830 12345678.899979408830 17234267.932630296797 17234267.932630296797 17234267.875868916512 17234267.992954839021 17234267.992954835296 60288.772699323 2023-12-10T18:32:41.221521+00:00 12345678.900061365217 12345678.900061365217 12345678.900006942451 12345678.900022426620 12345678.900022426620 17234268.024758696556 17234268.024758696556 17234268.025436233729 17234268.109193421900 17234268.109193421900 60288.772711053 2023-12-10T18:32:42.234956+00:00 12345678.900065207854 12345678.900065207854 12345678.899996332824 12345678.900014283136 12345678.900014283136 17234268.229343805462 17234268.229343805462 17234268.097784362733 17234268.140983942896 17234268.140983942896 60288.772722531 2023-12-10T18:32:43.226648+00:00 12345678.899971574545 12345678.899971574545 12345678.899991203099 12345678.899973936379 12345678.899973936379 17234267.929607782513 17234267.929607782513 17234268.023865967989 17234267.920685283840 17234267.920685283840 60288.772734115 2023-12-10T18:32:44.227531+00:00 12345678.899891372770 12345678.899891372770 12345678.900007972494 12345678.900040941313 12345678.900040941313 17234267.779612604529 17234267.779612604529 17234267.965771477669 17234267.797308620065 17234267.797308620065 60288.772745649 2023-12-10T18:32:45.224068+00:00 12345678.900011125952 12345678.900011125952 12345678.899992182851 12345678.899993518367 12345678.899993518367 17234268.092786293477 17234268.092786293477 17234268.124217439443 17234268.084422364831 17234268.084422364831 60288.772757171 2023-12-10T18:32:46.219531+00:00 12345678.900067972019 12345678.900067972019 12345678.900003237650 12345678.899988699704 12345678.899988699704 17234268.634949300438 17234268.634949300438 17234268.505120262504 17234268.672927912325 17234268.672927912325 60288.772768795 2023-12-10T18:32:47.223826+00:00 12345678.900015870109 12345678.900015870109 12345678.899994919077 12345678.899978846312 12345678.899978848174 17234268.353014804423 17234268.353014804423 17234268.375839982182 17234268.259522434324 17234268.259522434324 60288.772780429 2023-12-10T18:32:48.229047+00:00 12345678.900009838864 12345678.900009838864 12345678.899986807257 12345678.899978201836 12345678.899978201836 17234268.577364221215 17234268.577364221215 17234268.528877619654 17234268.572923552245 17234268.572923552245 60288.772792072 2023-12-10T18:32:49.235038+00:00 12345678.899920590222 12345678.899920590222 12345678.900008331984 12345678.899995107204 12345678.899995109066 17234267.941264901310 17234267.941264901310 17234268.085296664387 17234268.114442236722 17234268.114442236722 60288.772803535 2023-12-10T18:32:50.225411+00:00 12345678.899964457378 12345678.899964457378 12345678.900007851422 12345678.900019859895 12345678.900019861758 17234267.797089409083 17234267.797089409083 17234267.673433002084 17234267.756907623261 17234267.756907623261 60288.772815063 2023-12-10T18:32:51.221469+00:00 12345678.900143859908 12345678.900143859908 12345678.899985225871 12345678.899988055229 12345678.899988055229 17234267.931536134332 17234267.931536134332 17234267.895725600421 17234267.852920085192 17234267.852920085192 60288.772826728 2023-12-10T18:32:52.229332+00:00 12345678.899938464165 12345678.899938464165 12345678.900003844872 12345678.900010161102 12345678.900010162964 17234268.137234382331 17234268.137234382331 17234268.023326370865 17234268.072325218469 17234268.072325218469 60288.772838218 2023-12-10T18:32:53.221994+00:00 12345678.900046596304 12345678.900046596304 12345678.899997098371 12345678.899996843189 12345678.899996841326 17234267.674417577684 17234267.674417577684 17234267.746871598065 17234267.747997254133 17234267.747997254133 60288.772849832 2023-12-10T18:32:54.225458+00:00 12345678.899907458574 12345678.899907458574 12345678.899989185855 12345678.899992730469 12345678.899992728606 17234268.063591279089 17234268.063591279089 17234268.164455417544 17234268.217932641506 17234268.217932641506 60288.772861463 2023-12-10T18:32:55.230389+00:00 12345678.899950874969 12345678.899950874969 12345678.900005277246 12345678.900003971532 12345678.900003971532 17234268.556755792350 17234268.556755792350 17234268.482120763510 17234268.527631059289 17234268.527631059289 60288.772873027 2023-12-10T18:32:56.229515+00:00 12345678.899958612397 12345678.899958612397 12345678.899981742725 12345678.899970211089 12345678.899970211089 17234268.795075107366 17234268.795075107366 17234268.743414506316 17234268.818547680974 17234268.818547680974 60288.772884631 2023-12-10T18:32:57.232091+00:00 12345678.900128345937 12345678.900128345937 12345678.899987088516 12345678.899961106479 12345678.899961106479 17234268.577775023878 17234268.577775023878 17234268.685692578554 17234268.659244503826 17234268.659244500101 60288.772896199 2023-12-10T18:32:58.231629+00:00 12345678.899881768972 12345678.899881768972 12345678.900013109669 12345678.900008305907 12345678.900008305907 17234268.885484762490 17234268.885484762490 17234268.948476571590 17234269.013895653188 17234269.013895653188 60288.772907721 2023-12-10T18:32:59.227078+00:00 12345678.900083718821 12345678.900083718821 12345678.899987870827 12345678.899978106841 12345678.899978104979 17234269.004528738558 17234269.004528738558 17234268.811731189489 17234268.843727130443 17234268.843727130443 60288.772919222 2023-12-10T18:33:00.220812+00:00 12345678.900062959641 12345678.900062959641 12345678.900008294731 12345678.900012001395 12345678.900012003258 17234268.803257517517 17234268.803257517517 17234268.823554899544 17234268.952633094043 17234268.952633094043 60288.772930901 2023-12-10T18:33:01.229860+00:00 12345678.899868454784 12345678.899868454784 12345678.899998271838 12345678.900004137307 12345678.900004137307 17234268.634131476283 17234268.634131476283 17234268.651715520769 17234268.579965382814 17234268.579965382814 60288.772942455 2023-12-10T18:33:02.228133+00:00 12345678.900091724470 12345678.900091724470 12345678.900002801791 12345678.899995753542 12345678.899995755404 17234268.572311218828 17234268.572311218828 17234268.501993436366 17234268.475751809776 17234268.475751809776 60288.772954095 2023-12-10T18:33:03.233772+00:00 12345678.899903371930 12345678.899903371930 12345678.900010088459 12345678.900032754987 12345678.900032754987 17234267.978742573410 17234267.978742573410 17234268.129124399275 17234267.928899858147 17234267.928899854422 60288.772965446 2023-12-10T18:33:04.214491+00:00 12345678.900043364614 12345678.900043364614 12345678.899991268292 12345678.900009023026 12345678.900009024888 17234268.381346706301 17234268.381346706301 17234268.557271983474 17234268.575849581510 17234268.575849581510 60288.772977019 2023-12-10T18:33:05.214468+00:00 12345678.899945709854 12345678.899945709854 12345678.899982744828 12345678.899981833994 12345678.899981832132 17234269.306890361011 17234269.306890361011 17234269.075292017311 17234269.210732098669 17234269.210732098669 60288.772988577 2023-12-10T18:33:06.213062+00:00 12345678.899986235425 12345678.899986235425 12345678.899990770966 12345678.899990910664 12345678.899990912527 17234268.892764378339 17234268.892764378339 17234268.833762902766 17234268.799203108996 17234268.799203108996 60288.773000240 2023-12-10T18:33:07.220732+00:00 12345678.900078896433 12345678.900078896433 12345678.899992795661 12345678.899991722777 12345678.899991722777 17234268.368891224265 17234268.368891224265 17234268.465494349599 17234268.294057525694 17234268.294057525694 60288.773011743 2023-12-10T18:33:08.214620+00:00 12345678.900035453960 12345678.900035453960 12345678.899997644126 12345678.899994144216 12345678.899994144216 17234268.906168162823 17234268.906168162823 17234269.016281377524 17234268.999274712056 17234268.999274712056 60288.773023302 2023-12-10T18:33:09.213266+00:00 12345678.899937780574 12345678.899937780574 12345678.900004373863 12345678.900000551715 12345678.900000551715 17234269.576674036682 17234269.576674036682 17234269.434177473187 17234269.565898645669 17234269.565898641944 60288.773034888 2023-12-10T18:33:10.214342+00:00 12345678.899955276400 12345678.899955276400 12345678.900003429502 12345678.900017181411 12345678.900017181411 17234268.787381313741 17234268.787381313741 17234268.713667944074 17234268.684651456773 17234268.684651456773 60288.773046447 2023-12-10T18:33:11.212995+00:00 12345678.900099424645 12345678.900099424645 12345678.900005100295 12345678.900022961199 12345678.900022959337 17234268.414999239147 17234268.414999239147 17234268.605693288147 17234268.611921619624 17234268.611921623349 60288.773058106 2023-12-10T18:33:12.220320+00:00 12345678.899928806350 12345678.899928806350 12345678.900002483279 12345678.900004113093 12345678.900004113093 17234269.293280001730 17234269.293280001730 17234269.157256636769 17234269.228729993105 17234269.228729993105 60288.773069686 2023-12-10T18:33:13.220865+00:00 12345678.900024602190 12345678.900024602190 12345678.900010617450 12345678.900032637641 12345678.900032639503 17234268.941423457116 17234268.941423457116 17234268.964545115829 17234268.849308952689 17234268.849308952689 60288.773081368 2023-12-10T18:33:14.230213+00:00 12345678.900033142418 12345678.900033142418 12345678.899994367734 12345678.899985501543 12345678.899985501543 17234269.018606234342 17234269.018606234342 17234269.063631333411 17234269.208884559572 17234269.208884559572 60288.773093008 2023-12-10T18:33:15.235846+00:00 12345678.899971738458 12345678.899971738458 12345678.899975748733 12345678.899948116392 12345678.899948114529 17234269.353123757988 17234269.353123757988 17234269.265121366829 17234269.333531841636 17234269.333531841636 60288.773104548 2023-12-10T18:33:16.232980+00:00 12345678.900027524680 12345678.900027524680 12345678.899971434847 12345678.899962434545 12345678.899962434545 17234268.742054589093 17234268.742054589093 17234268.936929266900 17234268.726431671530 17234268.726431671530 60288.773116102 2023-12-10T18:33:17.231182+00:00 12345678.899972343817 12345678.899972343817 12345678.899996899068 12345678.899999642745 12345678.899999642745 17234268.950616076589 17234268.950616076589 17234268.812337044626 17234268.799846790731 17234268.799846790731 60288.773127568 2023-12-10T18:33:18.221872+00:00 12345678.899941800162 12345678.899941800162 12345678.899988561869 12345678.899992750958 12345678.899992750958 17234269.081348020583 17234269.081348020583 17234269.071549400687 17234269.244925569743 17234269.244925569743 60288.773139221 2023-12-10T18:33:19.228659+00:00 12345678.900006124750 12345678.900006124750 12345678.899986695498 12345678.899992117658 12345678.899992119521 17234269.197934050113 17234269.197934050113 17234269.216890908778 17234269.270912505686 17234269.270912505686 60288.773150793 2023-12-10T18:33:20.228495+00:00 12345678.900021037087 12345678.900021037087 12345678.900010662153 12345678.900018887594 12345678.900018885732 17234269.246192894876 17234269.246192894876 17234269.162661533803 17234269.178859662265 17234269.178859662265 60288.773162370 2023-12-10T18:33:21.228788+00:00 12345678.899999285117 12345678.899999285117 12345678.900001246482 12345678.900014767423 12345678.900014769286 17234268.732197482139 17234268.732197482139 17234268.801367867738 17234268.729474849999 17234268.729474849999 60288.773173847 2023-12-10T18:33:22.220391+00:00 12345678.899889947847 12345678.899889947847 12345678.899998364970 12345678.900008780882 12345678.900008784607 17234268.890589494258 17234268.890589494258 17234268.849379543215 17234268.947944458574 17234268.947944458574 60288.773185499 2023-12-10T18:33:23.227084+00:00 12345678.900107927620 12345678.900107927620 12345678.900012023747 12345678.900008520111 12345678.900008520111 17234268.753847513348 17234268.753847513348 17234268.805540975183 17234268.844252552837 17234268.844252552837 60288.773197013 2023-12-10T18:33:24.221971+00:00 12345678.899923594669 12345678.899923594669 12345678.900016188622 12345678.900019846857 12345678.900019846857 17234268.789486143738 17234268.789486143738 17234268.757096067071 17234268.735032722354 17234268.735032722354 60288.773208646 2023-12-10T18:33:25.227036+00:00 12345678.900002175942 12345678.900002175942 12345678.900000134483 12345678.899995943531 12345678.899995941669 17234268.815520938486 17234268.815520938486 17234268.814080614597 17234268.904274385422 17234268.904274385422 60288.773220220 2023-12-10T18:33:26.227013+00:00 12345678.900109631941 12345678.900109631941 12345678.899980455637 12345678.899959148839 12345678.899959148839 17234268.542989060283 17234268.542989060283 17234268.591532211751 17234268.380740791559 17234268.380740791559 60288.773231841 2023-12-10T18:33:27.231085+00:00 12345678.899938577786 12345678.899938577786 12345678.899994118139 12345678.899991681799 12345678.899991681799 17234269.016916573048 17234269.016916573048 17234269.107262294739 17234269.229987576604 17234269.229987576604 60288.773243375 2023-12-10T18:33:28.227627+00:00 12345678.900034653023 12345678.900034653023 12345678.900018131360 12345678.900006247684 12345678.900006245822 17234268.672725223005 17234268.672725223005 17234268.726523172110 17234268.769976764917 17234268.769976761192 60288.773254920 2023-12-10T18:33:29.225046+00:00 12345678.900034883991 12345678.900034883991 12345678.899990707636 12345678.899975374341 12345678.899975370616 17234268.610842790455 17234268.610842790455 17234268.496712658554 17234268.469922427088 17234268.469922427088 60288.773266523 2023-12-10T18:33:30.227587+00:00 12345678.899996332824 12345678.899996332824 12345678.900001512840 12345678.900020286441 12345678.900020284578 17234269.012790650129 17234269.012790650129 17234268.791137553751 17234268.981078848243 17234268.981078848243 60288.773278054 2023-12-10T18:33:31.223897+00:00 12345678.899847576395 12345678.899847576395 12345678.899982791394 12345678.899993203580 12345678.899993203580 17234268.496670741588 17234268.496670741588 17234268.540481768548 17234268.525499876589 17234268.525499872863 60288.773289672 2023-12-10T18:33:32.227661+00:00 12345678.900109183043 12345678.900109183043 12345678.899994375184 12345678.899993089959 12345678.899993091822 17234268.377784267068 17234268.377784267068 17234268.754204910249 17234268.611712615937 17234268.611712615937 60288.773301175 2023-12-10T18:33:33.221550+00:00 12345678.900038721040 12345678.900038721040 12345678.900004744530 12345678.900024320930 12345678.900024320930 17234269.009144388139 17234269.009144388139 17234268.804596949369 17234268.830085039139 17234268.830085039139 60288.773312824 2023-12-10T18:33:34.227961+00:00 12345678.899865427986 12345678.899865427986 12345678.900009637699 12345678.900040095672 12345678.900040097535 17234268.773999691010 17234268.773999691010 17234268.685457859188 17234268.790704909712 17234268.790704909712 60288.773324464 2023-12-10T18:33:35.233637+00:00 12345678.900098986924 12345678.900098986924 12345678.900001041591 12345678.900006689131 12345678.900006690994 17234269.000645391643 17234269.000645391643 17234269.092472020537 17234269.113928306848 17234269.113928306848 60288.773335984 2023-12-10T18:33:36.228971+00:00 12345678.899874221534 12345678.899874221534 12345678.899981902912 12345678.899948708713 12345678.899948710576 17234269.206225551665 17234269.206225551665 17234269.180109072477 17234269.120948355645 17234269.120948355645 60288.773347568 2023-12-10T18:33:37.229862+00:00 12345678.900052865967 12345678.900052865967 12345678.900004575029 12345678.900009142235 12345678.900009138510 17234268.833820872009 17234268.833820872009 17234268.890871345997 17234268.822465609759 17234268.822465609759 60288.773359092 2023-12-10T18:33:38.225551+00:00 12345678.900098940358 12345678.900098940358 12345678.899985160679 12345678.899995366111 12345678.899995366111 17234269.159205120057 17234269.159205120057 17234269.144556500018 17234269.270877175033 17234269.270877175033 60288.773370627 2023-12-10T18:33:39.222211+00:00 12345678.899817598984 12345678.899817598984 12345678.899986151606 12345678.900009177625 12345678.900009175763 17234269.031934726983 17234269.031934726983 17234269.011849272996 17234268.953791368753 17234268.953791368753 60288.773382229 2023-12-10T18:33:40.224602+00:00 12345678.900126865134 12345678.900126865134 12345678.899996858090 12345678.900003105402 12345678.900003105402 17234269.225951936096 17234269.225951936096 17234269.148645520210 17234269.121511097997 17234269.121511097997 60288.773393875 2023-12-10T18:33:41.230829+00:00 12345678.899919759482 12345678.899919759482 12345678.900010228157 12345678.900011068210 12345678.900011070073 17234269.095391955227 17234269.095391955227 17234269.129883259535 17234269.174805872142 17234269.174805872142 60288.773405425 2023-12-10T18:33:42.228736+00:00 12345678.900096273050 12345678.900096273050 12345678.899995988235 12345678.899978611618 12345678.899978611618 17234268.706020254642 17234268.706020254642 17234268.697180856019 17234268.628139164299 17234268.628139164299 60288.773416916 2023-12-10T18:33:43.221511+00:00 12345678.900042073801 12345678.900042073801 12345678.900018040091 12345678.900047797710 12345678.900047795847 17234268.966666191816 17234268.966666191816 17234269.019784566015 17234269.080799225718 17234269.080799225718 60288.773428537 2023-12-10T18:33:44.225614+00:00 12345678.899887530133 12345678.899887530133 12345678.899998040870 12345678.900002872571 12345678.900002870709 17234269.423709567636 17234269.423709567636 17234269.276532057673 17234269.495313562453 17234269.495313562453 60288.773440160 2023-12-10T18:33:45.229853+00:00 12345678.900021089241 12345678.900021089241 12345678.899990316480 12345678.899986425415 12345678.899986425415 17234268.882242888212 17234268.882242888212 17234268.958486828953 17234268.870761938393 17234268.870761938393 60288.773451716 2023-12-10T18:33:46.228239+00:00 12345678.900050366297 12345678.900050366297 12345678.899987598881 12345678.899981165305 12345678.899981165305 17234269.098230574280 17234269.098230574280 17234269.143265485764 17234269.139241985977 17234269.139241985977 60288.773463311 2023-12-10T18:33:47.230030+00:00 12345678.900022584945 12345678.900022584945 12345678.899988153949 12345678.899980915710 12345678.899980913848 17234269.334600549191 17234269.334600549191 17234269.220185499638 17234269.291734520346 17234269.291734520346 60288.773474813 2023-12-10T18:33:48.223778+00:00 12345678.899845762178 12345678.899845762178 12345678.899998489767 12345678.899986041710 12345678.899986041710 17234268.903044421226 17234268.903044421226 17234269.001975141466 17234268.832138784230 17234268.832138784230 60288.773486302 2023-12-10T18:33:49.216538+00:00 12345678.900082996115 12345678.900082996115 12345678.900003870949 12345678.900007737800 12345678.900007735938 17234269.116375744343 17234269.116375744343 17234269.153947643936 17234269.223508149385 17234269.223508149385 60288.773497934 2023-12-10T18:33:50.221513+00:00 12345678.899951705709 12345678.899951705709 12345678.899989306927 12345678.899991996586 12345678.899991996586 17234269.119211938232 17234269.119211938232 17234268.988567452878 17234269.019459594041 17234269.019459594041 60288.773509564 2023-12-10T18:33:51.226359+00:00 12345678.900065237656 12345678.900065237656 12345678.899995435029 12345678.900008155033 12345678.900008155033 17234268.684182696044 17234268.684182696044 17234268.802266422659 17234268.820817641914 17234268.820817641914 60288.773521086 2023-12-10T18:33:52.221844+00:00 12345678.899969160557 12345678.899969160557 12345678.899988409132 12345678.899979060516 12345678.899979062378 17234269.104018874466 17234269.104018874466 17234268.939329400659 17234269.023295041174 17234269.023295041174 60288.773532744 2023-12-10T18:33:53.229068+00:00 12345678.900058694184 12345678.900058694184 12345678.899994943291 12345678.899978891015 12345678.899978892878 17234268.869484432042 17234268.869484432042 17234269.031359631568 17234268.894013535231 17234268.894013535231 60288.773544303 2023-12-10T18:33:54.227759+00:00 12345678.899836866185 12345678.899836866185 12345678.899998692796 12345678.899983335286 12345678.899983333424 17234269.423776976764 17234269.423776976764 17234269.345762062818 17234269.500030577183 17234269.500030577183 60288.773555901 2023-12-10T18:33:55.229842+00:00 12345678.900138383731 12345678.900138383731 12345678.900006316602 12345678.900000939146 12345678.900000939146 17234269.005675151944 17234269.005675151944 17234269.005337893963 17234268.940702319145 17234268.940702319145 60288.773567407 2023-12-10T18:33:56.223964+00:00 12345678.899874677882 12345678.899874677882 12345678.899988135323 12345678.900000236928 12345678.900000236928 17234268.925969488919 17234268.925969488919 17234268.989543795586 17234268.968890104443 17234268.968890104443 60288.773579060 2023-12-10T18:33:57.230807+00:00 12345678.900034729391 12345678.900034729391 12345678.900007242337 12345678.899994976819 12345678.899994978681 17234269.069952882826 17234269.069952882826 17234269.095481995493 17234269.095233626664 17234269.095233622938 60288.773590618 2023-12-10T18:33:58.229399+00:00 12345678.900057349354 12345678.900057349354 12345678.899981806055 12345678.899959204718 12345678.899959204718 17234269.294783849269 17234269.294783849269 17234269.308502413332 17234269.382167290896 17234269.382167290896 60288.773602125 2023-12-10T18:33:59.223630+00:00 12345678.899932315573 12345678.899932315573 12345678.900011412799 12345678.899992585182 12345678.899992588907 17234268.964661493897 17234268.964661493897 17234268.929730385542 17234268.901017978787 17234268.901017975062 60288.773613769 2023-12-10T18:34:00.229647+00:00 12345678.900062734261 12345678.900062734261 12345678.900001827627 12345678.900001125410 12345678.900001121685 17234269.160234708339 17234269.160234708339 17234269.096168976277 17234269.270515676588 17234269.270515676588 60288.773625291 2023-12-10T18:34:01.225150+00:00 12345678.899944534525 12345678.899944534525 12345678.899979159236 12345678.899976616725 12345678.899976616725 17234268.854940567166 17234268.854940567166 17234268.870917372406 17234268.882763396949 17234268.882763396949 60288.773637089 2023-12-10T18:34:02.244511+00:00 12345678.900039207190 12345678.900039207190 12345678.900008808821 12345678.900017468259 12345678.900017471984 17234268.870594725013 17234268.870594725013 17234268.850891072303 17234268.866292532533 17234268.866292532533 60288.773648344 2023-12-10T18:34:03.216931+00:00 12345678.899953640997 12345678.899953639135 12345678.899963621050 12345678.899943897501 12345678.899943897501 17234269.360188499093 17234269.360188499093 17234269.321157578379 17234269.165727302432 17234269.165727302432 60288.773659894 2023-12-10T18:34:04.214851+00:00 12345678.899975985289 12345678.899975985289 12345678.900001894683 12345678.899980142713 12345678.899980138987 17234269.740394119173 17234269.740394119173 17234269.777366772294 17234269.655327584594 17234269.655327584594 60288.773671470 2023-12-10T18:34:05.214953+00:00 12345678.900040246546 12345678.900040246546 12345678.900011826307 12345678.899995369837 12345678.899995367974 17234269.091488976032 17234269.091488976032 17234269.180662084371 17234269.076140433550 17234269.076140433550 60288.773683049 2023-12-10T18:34:06.215410+00:00 12345678.899899890646 12345678.899899890646 12345678.900000231341 12345678.899997716770 12345678.899997714907 17234269.215147592127 17234269.215147592127 17234269.182413656265 17234269.263065524399 17234269.263065520674 60288.773694609 2023-12-10T18:34:07.214260+00:00 12345678.900140289217 12345678.900140289217 12345678.900003628805 12345678.899994514883 12345678.899994509295 17234269.179783269763 17234269.179783269763 17234269.270696811378 17234269.357102852315 17234269.357102852315 60288.773706228 2023-12-10T18:34:08.218133+00:00 12345678.900004530326 12345678.900004530326 12345678.900009676814 12345678.899991875514 12345678.899991873652 17234269.171106655151 17234269.171106655151 17234269.153295829892 17234269.135239087045 17234269.135239087045 60288.773717900 2023-12-10T18:34:09.226570+00:00 12345678.899945177138 12345678.899945177138 12345678.899976843968 12345678.899986010045 12345678.899986008182 17234269.592346247286 17234269.592346247286 17234269.482259929180 17234269.578299865127 17234269.578299865127 60288.773729378 2023-12-10T18:34:10.218260+00:00 12345678.899961082265 12345678.899961082265 12345678.900016196072 12345678.900017959997 12345678.900017959997 17234268.991822537035 17234268.991822537035 17234269.071179669350 17234268.904816750437 17234268.904816750437 60288.773741025 2023-12-10T18:34:11.224519+00:00 12345678.900057876483 12345678.900057876483 12345678.899979176000 12345678.899986157194 12345678.899986157194 17234269.491114296019 17234269.491114296019 17234269.393873143941 17234269.419399995357 17234269.419399995357 60288.773752591 2023-12-10T18:34:12.223847+00:00 12345678.900003343821 12345678.900003343821 12345678.899993484840 12345678.900032881647 12345678.900032883510 17234269.463502526283 17234269.463502526283 17234269.553534988314 17234269.505968619138 17234269.505968619138 60288.773764151 2023-12-10T18:34:13.222679+00:00 12345678.899867737666 12345678.899867737666 12345678.899978375062 12345678.900002956390 12345678.900002958253 17234269.612921863794 17234269.612921863794 17234269.584137029946 17234269.628186907619 17234269.628186907619 60288.773775814 2023-12-10T18:34:14.230333+00:00 12345678.899994947016 12345678.899994947016 12345678.900001401082 12345678.900024561211 12345678.900024561211 17234269.274642109871 17234269.274642109871 17234269.271676573902 17234269.103224240243 17234269.103224243969 60288.773787279 2023-12-10T18:34:15.220871+00:00 12345678.900051478297 12345678.900051478297 12345678.900004487485 12345678.899989925325 12345678.899989925325 17234269.818705573678 17234269.818705573678 17234269.694044355303 17234269.737773463130 17234269.737773463130 60288.773798882 2023-12-10T18:34:16.223441+00:00 12345678.900015255436 12345678.900015255436 12345678.900013299659 12345678.900031957775 12345678.900031959638 17234269.550660636276 17234269.550660636276 17234269.666809834540 17234269.706186007708 17234269.706186007708 60288.773810514 2023-12-10T18:34:17.228407+00:00 12345678.899958534166 12345678.899958534166 12345678.899993587285 12345678.899980839342 12345678.899980839342 17234269.283064194024 17234269.283064194024 17234269.338599149138 17234269.439473561943 17234269.439473565668 60288.773822022 2023-12-10T18:34:18.222666+00:00 12345678.900064708665 12345678.900064708665 12345678.900010660291 12345678.900039317086 12345678.900039317086 17234269.500935435295 17234269.500935435295 17234269.422246947885 17234269.517673783004 17234269.517673783004 60288.773833668 2023-12-10T18:34:19.228881+00:00 12345678.900031996891 12345678.900031996891 12345678.899988582358 12345678.900010729209 12345678.900010729209 17234269.760303933173 17234269.760303933173 17234269.742877803743 17234269.672672875226 17234269.672672871500 60288.773845254 2023-12-10T18:34:20.229938+00:00 12345678.899986766279 12345678.899986766279 12345678.899982489645 12345678.899969886988 12345678.899969886988 17234269.752697724849 17234269.752697724849 17234269.863179914653 17234269.873736903071 17234269.873736903071 60288.773856750 2023-12-10T18:34:21.223167+00:00 12345678.900011017919 12345678.900011017919 12345678.899997880682 12345678.900009116158 12345678.900009118021 17234269.622981462628 17234269.622981462628 17234269.546315241605 17234269.672367531806 17234269.672367531806 60288.773868335 2023-12-10T18:34:22.224152+00:00 12345678.899880556390 12345678.899880556390 12345678.900006739423 12345678.900016721338 12345678.900016723201 17234269.184327851981 17234269.184327851981 17234269.293706603348 17234269.242046665400 17234269.242046665400 60288.773879970 2023-12-10T18:34:23.229455+00:00 12345678.899945255369 12345678.899945255369 12345678.899983985350 12345678.899994270876 12345678.899994270876 17234269.865169733763 17234269.865169733763 17234269.887183055282 17234269.895091410726 17234269.895091414452 60288.773891478 2023-12-10T18:34:24.223728+00:00 12345678.900149747729 12345678.900149747729 12345678.899983664975 12345678.900010144338 12345678.900010142475 17234270.251688353717 17234270.251688353717 17234270.107898145914 17234270.198100227863 17234270.198100227863 60288.773903153 2023-12-10T18:34:25.232403+00:00 12345678.899988034740 12345678.899988034740 12345678.900002457201 12345678.900005001575 12345678.900005001575 17234269.526020824909 17234269.526020824909 17234269.438984222710 17234269.516357351094 17234269.516357351094 60288.773914603 2023-12-10T18:34:26.221688+00:00 12345678.900016680360 12345678.900016680360 12345678.900004474446 12345678.899988058954 12345678.899988058954 17234268.952683351934 17234268.952683351934 17234269.102876517922 17234269.036566484720 17234269.036566484720 60288.773926320 2023-12-10T18:34:27.234044+00:00 12345678.899913761765 12345678.899913761765 12345678.900015169755 12345678.900011222810 12345678.900011224672 17234269.925030425191 17234269.925030425191 17234269.840161293745 17234269.983963880688 17234269.983963880688 60288.773937830 2023-12-10T18:34:28.228539+00:00 12345678.899995418265 12345678.899995418265 12345678.900007367134 12345678.900019776076 12345678.900019774213 17234269.361652001739 17234269.361652001739 17234269.428816810250 17234269.155330929905 17234269.155330929905 60288.773949360 2023-12-10T18:34:29.224684+00:00 12345678.899988587946 12345678.899988587946 12345678.900006001815 12345678.900036022067 12345678.900036022067 17234269.430660389364 17234269.430660389364 17234269.346515126526 17234269.260159078985 17234269.260159078985 60288.773960971 2023-12-10T18:34:30.227907+00:00 12345678.899964688346 12345678.899964688346 12345678.899988817051 12345678.899986386299 12345678.899986388162 17234269.202112503350 17234269.202112503350 17234269.230750709772 17234269.182007446885 17234269.182007446885 60288.773972447 2023-12-10T18:34:31.219371+00:00 12345678.900089215487 12345678.900089215487 12345678.899983422831 12345678.899971263483 12345678.899971263483 17234269.029503297061 17234269.029503297061 17234269.241730090231 17234269.132985644042 17234269.132985644042 60288.773984070 2023-12-10T18:34:32.223684+00:00 12345678.899992536753 12345678.899992536753 12345678.899986200035 12345678.899954739958 12345678.899954738095 17234269.607494082302 17234269.607494082302 17234269.502264004201 17234269.722652945668 17234269.722652945668 60288.773995628 2023-12-10T18:34:33.222279+00:00 12345678.900040384382 12345678.900040384382 12345678.899996269494 12345678.899972092360 12345678.899972094223 17234269.130724754184 17234269.130724754184 17234269.070183634758 17234269.046372339129 17234269.046372339129 60288.774007249 2023-12-10T18:34:34.226278+00:00 12345678.899990770966 12345678.899990770966 12345678.900008322671 12345678.900011749938 12345678.900011749938 17234269.425419576466 17234269.425419576466 17234269.440867934376 17234269.534599915147 17234269.534599915147 60288.774018739 2023-12-10T18:34:35.219044+00:00 12345678.899894449860 12345678.899894449860 12345678.899996140972 12345678.899990297854 12345678.899990295991 17234269.955441687256 17234269.955441687256 17234269.937825534493 17234269.883585829288 17234269.883585829288 60288.774030330 2023-12-10T18:34:36.220471+00:00 12345678.899995360523 12345678.899995360523 12345678.900016983971 12345678.900040345266 12345678.900040347129 17234270.470596026629 17234270.470596026629 17234270.447144653648 17234270.635237496346 17234270.635237496346 60288.774041956 2023-12-10T18:34:37.225000+00:00 12345678.900115048513 12345678.900115048513 12345678.900001548231 12345678.900034314021 12345678.900034314021 17234269.577444374561 17234269.577444374561 17234269.620790287852 17234269.619903799146 17234269.619903799146 60288.774053564 2023-12-10T18:34:38.227940+00:00 12345678.899951403961 12345678.899951403961 12345678.900002490729 12345678.899985751137 12345678.899985751137 17234269.283176355064 17234269.283176355064 17234269.330629844218 17234269.225607551634 17234269.225607551634 60288.774065065 2023-12-10T18:34:39.221641+00:00 12345678.900073736906 12345678.900073736906 12345678.900014586747 12345678.900029053912 12345678.900029053912 17234270.024817246944 17234270.024817246944 17234270.042477063835 17234269.937725648284 17234269.937725648284 60288.774076608 2023-12-10T18:34:40.218912+00:00 12345678.900022588670 12345678.900022588670 12345678.899983078241 12345678.900001507252 12345678.900001503527 17234270.708200071007 17234270.708200071007 17234270.590858027339 17234270.720181234181 17234270.720181234181 60288.774088306 2023-12-10T18:34:41.229691+00:00 12345678.899966843426 12345678.899966843426 12345678.899989813566 12345678.899974968284 12345678.899974968284 17234269.740643747151 17234269.740643747151 17234269.719893891364 17234269.762293849140 17234269.762293849140 60288.774099886 2023-12-10T18:34:42.230140+00:00 12345678.899981761351 12345678.899981761351 12345678.900003418326 12345678.900021757931 12345678.900021757931 17234269.219494540244 17234269.219494540244 17234269.215578641742 17234269.259321287274 17234269.259321287274 60288.774111376 2023-12-10T18:34:43.222886+00:00 12345678.899987526238 12345678.899987526238 12345678.900000989437 12345678.900010488927 12345678.900010488927 17234269.636474858969 17234269.636474858969 17234269.723013684154 17234269.567918270826 17234269.567918270826 60288.774123002 2023-12-10T18:34:44.227384+00:00 12345678.900044046342 12345678.900044046342 12345678.899985261261 12345678.900009727105 12345678.900009723380 17234270.321563761681 17234270.321563761681 17234270.373995728791 17234270.501626830548 17234270.501626830548 60288.774134493 2023-12-10T18:34:45.220174+00:00 12345678.899821005762 12345678.899821005762 12345678.899956829846 12345678.899964271113 12345678.899964272976 17234269.757876683027 17234269.757876683027 17234269.576009828597 17234269.547393817455 17234269.547393817455 60288.774146072 2023-12-10T18:34:46.220644+00:00 12345678.900020020083 12345678.900020020083 12345678.900004444644 12345678.900018604472 12345678.900018604472 17234269.148780167103 17234269.148780167103 17234269.316605173051 17234269.171611454338 17234269.171611454338 60288.774157759 2023-12-10T18:34:47.230357+00:00 12345678.900046734139 12345678.900046734139 12345678.899998154491 12345678.899985319003 12345678.899985317141 17234270.081113144755 17234270.081113144755 17234270.041656851768 17234270.154690138996 17234270.154690142721 60288.774169307 2023-12-10T18:34:48.228140+00:00 12345678.899900559336 12345678.899900559336 12345678.900008030236 12345678.900007575750 12345678.900007577613 17234270.245495952666 17234270.245495952666 17234270.170970372856 17234270.318308319896 17234270.318308319896 60288.774180893 2023-12-10T18:34:49.229165+00:00 12345678.900157444179 12345678.900157444179 12345678.900003671646 12345678.900012144819 12345678.900012144819 17234270.027372650802 17234270.027372650802 17234269.954436536878 17234270.042547427118 17234270.042547427118 60288.774192451 2023-12-10T18:34:50.227784+00:00 12345678.899981681257 12345678.899981681257 12345678.899995207787 12345678.899987304583 12345678.899987306446 17234269.473910093307 17234269.473910093307 17234269.574771407992 17234269.518135298043 17234269.518135298043 60288.774204029 2023-12-10T18:34:51.228067+00:00 12345678.899990372360 12345678.899990372360 12345678.899995917454 12345678.899994367734 12345678.899994367734 17234269.561782382429 17234269.561782382429 17234269.714544411749 17234269.750430706888 17234269.750430706888 60288.774215599 2023-12-10T18:34:52.227708+00:00 12345678.900023348629 12345678.900023348629 12345678.900018652901 12345678.900020522997 12345678.900020524859 17234270.159295778722 17234270.159295778722 17234269.865252479911 17234269.862031031400 17234269.862031031400 60288.774227180 2023-12-10T18:34:53.228300+00:00 12345678.899964455515 12345678.899964455515 12345678.899990409613 12345678.899986697361 12345678.899986695498 17234269.804812941700 17234269.804812941700 17234269.946091264486 17234269.888262275606 17234269.888262275606 60288.774238776 2023-12-10T18:34:54.230303+00:00 12345678.899937625974 12345678.899937625974 12345678.899998260662 12345678.899981513619 12345678.899981511757 17234269.895229734480 17234269.895229734480 17234269.795803956687 17234269.943439979106 17234269.943439979106 60288.774250309 2023-12-10T18:34:55.226697+00:00 12345678.899949871004 12345678.899949871004 12345678.899992363527 12345678.899994524196 12345678.899994524196 17234269.310389351100 17234269.310389351100 17234269.399541329592 17234269.312436092645 17234269.312436092645 60288.774261812 2023-12-10T18:34:56.220583+00:00 12345678.900115871802 12345678.900115871802 12345678.900001054630 12345678.899993970990 12345678.899993970990 17234270.399265490472 17234270.399265490472 17234270.338845714927 17234270.505337823182 17234270.505337823182 60288.774273461 2023-12-10T18:34:57.227034+00:00 12345678.899997727945 12345678.899997727945 12345678.900019554421 12345678.900036090985 12345678.900036092848 17234269.780756287277 17234269.780756287277 17234269.882635440677 17234269.937896281481 17234269.937896281481 60288.774285070 2023-12-10T18:34:58.230052+00:00 12345678.899945337325 12345678.899945337325 12345678.899972949177 12345678.899935038760 12345678.899935040623 17234269.137621141970 17234269.137621141970 17234269.205894809216 17234269.124508135021 17234269.124508135021 60288.774296641 2023-12-10T18:34:59.229765+00:00 12345678.899973103777 12345678.899973103777 12345678.899994537234 12345678.899997655302 12345678.899997655302 17234269.885071303695 17234269.885071303695 17234269.887011673301 17234269.830697044730 17234269.830697044730 60288.774308199 2023-12-10T18:35:00.228388+00:00 12345678.900109028444 12345678.900109028444 12345678.900015607476 12345678.900024427101 12345678.900024428964 17234270.588141262531 17234270.588141262531 17234270.428050547838 17234270.576419282705 17234270.576419282705 60288.774319764 2023-12-10T18:35:01.227631+00:00 12345678.900002775714 12345678.900002775714 12345678.900009829551 12345678.900008538738 12345678.900008536875 17234270.323864497244 17234270.323864497244 17234270.366330336779 17234270.462237410247 17234270.462237410247 60288.774331366 2023-12-10T18:35:02.230041+00:00 12345678.899912623689 12345678.899912623689 12345678.899973003194 12345678.899953015149 12345678.899953015149 17234269.813057873398 17234269.813057873398 17234269.870101176202 17234269.709410890937 17234269.709410887212 60288.774342787 2023-12-10T18:35:03.216838+00:00 12345678.900076128542 12345678.900076128542 12345678.900020550936 12345678.900009987876 12345678.900009989738 17234269.819437742233 17234269.819437742233 17234269.754009000957 17234269.791567347944 17234269.791567347944 60288.774354534 2023-12-10T18:35:04.231727+00:00 12345678.899908412248 12345678.899908412248 12345678.899993808940 12345678.899979276583 12345678.899979272857 17234270.156315658242 17234270.156315658242 17234270.213960386813 17234270.394245691597 17234270.394245691597 60288.774365997 2023-12-10T18:35:05.222164+00:00 12345678.899991795421 12345678.899991795421 12345678.899983359501 12345678.899985760450 12345678.899985760450 17234270.182512916625 17234270.182512916625 17234270.114242251962 17234270.012463726103 17234270.012463726103 60288.774377482 2023-12-10T18:35:06.214446+00:00 12345678.899958461523 12345678.899958461523 12345678.899982202798 12345678.899948289618 12345678.899948289618 17234270.265504810959 17234270.265504810959 17234270.283955547959 17234270.267774671316 17234270.267774671316 60288.774389055 2023-12-10T18:35:07.214351+00:00 12345678.900119528174 12345678.900119528174 12345678.899996602908 12345678.899995956570 12345678.899995960295 17234269.861805893481 17234269.861805893481 17234269.909975122660 17234269.733600005507 17234269.733600005507 60288.774400658 2023-12-10T18:35:08.216823+00:00 12345678.900012630969 12345678.900012629107 12345678.899994801730 12345678.899987455457 12345678.899987457320 17234269.779867120087 17234269.779867120087 17234269.814982336015 17234269.739019539207 17234269.739019539207 60288.774412292 2023-12-10T18:35:09.221991+00:00 12345678.899933718145 12345678.899933718145 12345678.899982538074 12345678.899974819273 12345678.899974822998 17234270.588770341128 17234270.588770341128 17234270.510732308030 17234270.596733182669 17234270.596733182669 60288.774423809 2023-12-10T18:35:10.217057+00:00 12345678.899877177551 12345678.899877177551 12345678.899991679937 12345678.899993970990 12345678.899993970990 17234270.692564249039 17234270.692564249039 17234270.643893316388 17234270.668422047049 17234270.668422047049 60288.774435349 2023-12-10T18:35:11.214159+00:00 12345678.900079587474 12345678.900079587474 12345678.900013552979 12345678.900038843974 12345678.900038843974 17234270.047309096903 17234270.047309096903 17234270.175998028368 17234270.249901354313 17234270.249901354313 60288.774446917 2023-12-10T18:35:12.213592+00:00 12345678.899973593652 12345678.899973593652 12345678.900012224913 12345678.900029156357 12345678.900029156357 17234270.197934042662 17234270.197934042662 17234270.109062183648 17234270.161620918661 17234270.161620918661 60288.774458496 2023-12-10T18:35:13.214058+00:00 12345678.900103412569 12345678.900103412569 12345678.899992110208 12345678.899992143735 12345678.899992143735 17234270.149085741490 17234270.149085741490 17234270.229026645422 17234270.106602415442 17234270.106602415442 60288.774470060 2023-12-10T18:35:14.213188+00:00 12345678.899999862537 12345678.899999862537 12345678.899989068508 12345678.899989215657 12345678.899989217520 17234270.507275458425 17234270.507275458425 17234270.459346167743 17234270.446003571153 17234270.446003571153 60288.774481719 2023-12-10T18:35:15.220523+00:00 12345678.899970408529 12345678.899970408529 12345678.899996196851 12345678.900006245822 12345678.900006243959 17234270.087713185698 17234270.087713185698 17234270.127746339887 17234269.995609804988 17234269.995609804988 60288.774493215 2023-12-10T18:35:16.213756+00:00 12345678.899858701974 12345678.899858701974 12345678.899981906638 12345678.899981144816 12345678.899981144816 17234270.402884151787 17234270.402884151787 17234270.400955043733 17234270.407626867294 17234270.407626863569 60288.774504812 2023-12-10T18:35:17.215759+00:00 12345678.900005277246 12345678.900005277246 12345678.899991525337 12345678.900007927790 12345678.900007927790 17234271.012568593025 17234271.012568593025 17234270.895688507706 17234271.036878842860 17234271.036878842860 60288.774516378 2023-12-10T18:35:18.215055+00:00 12345678.900066487491 12345678.900066487491 12345678.899999059737 12345678.899983918294 12345678.899983918294 17234270.393359906971 17234270.393359906971 17234270.483389608562 17234270.400863040239 17234270.400863040239 60288.774527924 2023-12-10T18:35:19.212603+00:00 12345678.900033367798 12345678.900033367798 12345678.900005454198 12345678.899994842708 12345678.899994842708 17234270.426989000291 17234270.426989000291 17234270.416307032108 17234270.443207789212 17234270.443207789212 60288.774539514 2023-12-10T18:35:20.213991+00:00 12345678.899911481887 12345678.899911481887 12345678.900011459365 12345678.900014989078 12345678.900014989078 17234270.410681799054 17234270.410681799054 17234270.425521459430 17234270.335927952081 17234270.335927952081 60288.774551083 2023-12-10T18:35:21.213563+00:00 12345678.900090739131 12345678.900090739131 12345678.899991927668 12345678.899997426197 12345678.899997428060 17234270.429748628289 17234270.429748628289 17234270.577927447855 17234270.653863433748 17234270.653863437474 60288.774562658 2023-12-10T18:35:22.213613+00:00 12345678.899877173826 12345678.899877173826 12345678.899993967265 12345678.899991856888 12345678.899991856888 17234270.306245815009 17234270.306245815009 17234270.135168623179 17234270.167454108596 17234270.167454108596 60288.774574224 2023-12-10T18:35:23.212935+00:00 12345678.900045853108 12345678.900045853108 12345678.900003120303 12345678.900023719296 12345678.900023717433 17234269.955722104758 17234269.955722104758 17234269.940505016595 17234269.983153156936 17234269.983153156936 60288.774585817 2023-12-10T18:35:24.214571+00:00 12345678.899995189160 12345678.899995189160 12345678.899994941428 12345678.900003254414 12345678.900003252551 17234269.999534007162 17234269.999534007162 17234269.970469370484 17234269.969082593918 17234269.969082593918 60288.774597385 2023-12-10T18:35:25.214072+00:00 12345678.900127677247 12345678.900127677247 12345678.900014637038 12345678.900023128837 12345678.900023126975 17234270.227406039834 17234270.227406039834 17234270.231174033135 17234270.258166022599 17234270.258166022599 60288.774608972 2023-12-10T18:35:26.215180+00:00 12345678.899847583845 12345678.899847583845 12345678.899987770244 12345678.899998215958 12345678.899998212233 17234270.509092994034 17234270.509092994034 17234270.542088411748 17234270.662657786161 17234270.662657786161 60288.774620535 2023-12-10T18:35:27.214241+00:00 12345678.900080624968 12345678.900080624968 12345678.899988571182 12345678.899987550452 12345678.899987550452 17234270.546758562326 17234270.546758562326 17234270.522440198809 17234270.482043799013 17234270.482043799013 60288.774632119 2023-12-10T18:35:28.215062+00:00 12345678.899867720902 12345678.899867720902 12345678.900001723319 12345678.900005180389 12345678.900005178526 17234270.823216509074 17234270.823216509074 17234270.712584875524 17234270.789601534605 17234270.789601534605 60288.774643686 2023-12-10T18:35:29.214477+00:00 12345678.900061523542 12345678.900061523542 12345678.899992631748 12345678.899988083169 12345678.899988085032 17234270.244952667505 17234270.244952667505 17234270.388089925051 17234270.179571639746 17234270.179571639746 60288.774655263 2023-12-10T18:35:30.214718+00:00 12345678.900021526963 12345678.900021526963 12345678.899990780279 12345678.899992395192 12345678.899992395192 17234270.650164961815 17234270.650164961815 17234270.688414134085 17234270.839572131634 17234270.839572131634 60288.774666855 2023-12-10T18:35:31.216242+00:00 12345678.899949882179 12345678.899949882179 12345678.899999478832 12345678.900000518188 12345678.900000516325 17234270.076075989753 17234270.076075989753 17234270.162823230028 17234270.020393788815 17234270.020393785089 60288.774678406 2023-12-10T18:35:32.214302+00:00 12345678.900119960308 12345678.900119960308 12345678.900011684746 12345678.900011414662 12345678.900011414662 17234270.909145373851 17234270.909145373851 17234270.906130686402 17234270.910954937339 17234270.910954941064 60288.774690121 2023-12-10T18:35:33.226457+00:00 12345678.900047665462 12345678.900047665462 12345678.900006776676 12345678.900027979165 12345678.900027979165 17234271.605917949229 17234271.605917949229 17234271.373459607363 17234271.468153297901 17234271.468153297901 60288.774701654 2023-12-10T18:35:34.222942+00:00 12345678.899862723425 12345678.899862723425 12345678.899992564693 12345678.900002855808 12345678.900002855808 17234270.340684242547 17234270.340684242547 17234270.482388723642 17234270.385216470808 17234270.385216470808 60288.774713205 2023-12-10T18:35:35.220891+00:00 12345678.900074874982 12345678.900074874982 12345678.899997303262 12345678.899986898527 12345678.899986898527 17234270.718541957438 17234270.718541957438 17234270.621691234410 17234270.558156616986 17234270.558156616986 60288.774724891 2023-12-10T18:35:36.230588+00:00 12345678.900043705478 12345678.900043705478 12345678.900008691475 12345678.899985959753 12345678.899985959753 17234270.756609361619 17234270.756609361619 17234270.865282017738 17234270.852117970586 17234270.852117970586 60288.774736506 2023-12-10T18:35:37.234114+00:00 12345678.899917768314 12345678.899917768314 12345678.899999342859 12345678.899974426255 12345678.899974426255 17234270.740045148879 17234270.740045148879 17234270.730431579053 17234270.847567301244 17234270.847567301244 60288.774747949 2023-12-10T18:35:38.222749+00:00 12345678.900055762380 12345678.900055762380 12345678.900005320087 12345678.900001648813 12345678.900001650676 17234270.984244670719 17234270.984244670719 17234270.841129172593 17234270.847778391093 17234270.847778391093 60288.774759626 2023-12-10T18:35:39.231640+00:00 12345678.899994600564 12345678.899994600564 12345678.899975465611 12345678.899978218600 12345678.899978216738 17234271.116080258042 17234271.116080258042 17234271.131269171834 17234271.090460300446 17234271.090460300446 60288.774771155 2023-12-10T18:35:40.227798+00:00 12345678.899866102263 12345678.899866102263 12345678.899995984510 12345678.900000002235 12345678.900000000373 17234270.952119637281 17234270.952119637281 17234270.927531193942 17234270.875265751034 17234270.875265751034 60288.774782747 2023-12-10T18:35:41.229397+00:00 12345678.900007482618 12345678.900007482618 12345678.899997755885 12345678.900005254894 12345678.900005253032 17234270.520860537887 17234270.520860537887 17234270.675250027329 17234270.609682179987 17234270.609682179987 60288.774794263 2023-12-10T18:35:42.224335+00:00 12345678.899984190241 12345678.899984190241 12345678.900002820417 12345678.899997144938 12345678.899997148663 17234271.004510674626 17234271.004510674626 17234271.090517625213 17234271.041163694113 17234271.041163690388 60288.774805876 2023-12-10T18:35:43.227720+00:00 12345678.900116078556 12345678.900116078556 12345678.899996846914 12345678.899987986311 12345678.899987988174 17234271.708189718425 17234271.708189718425 17234271.511254984885 17234271.630932744592 17234271.630932744592 60288.774817461 2023-12-10T18:35:44.228599+00:00 12345678.899948902428 12345678.899948902428 12345678.899987637997 12345678.900010185316 12345678.900010183454 17234270.960754033178 17234270.960754033178 17234270.942019172013 17234270.781162433326 17234270.781162437052 60288.774829077 2023-12-10T18:35:45.232268+00:00 12345678.900022933260 12345678.900022933260 12345678.900007493794 12345678.900012517348 12345678.900012517348 17234271.034772504121 17234271.034772504121 17234271.126313332468 17234271.195645116270 17234271.195645116270 60288.774840605 2023-12-10T18:35:46.228219+00:00 12345678.899927113205 12345678.899927113205 12345678.899997727945 12345678.899983823299 12345678.899983823299 17234270.755332786590 17234270.755332786590 17234270.926080502570 17234270.908645026386 17234270.908645026386 60288.774852161 2023-12-10T18:35:47.226747+00:00 12345678.899932371452 12345678.899932371452 12345678.899974389002 12345678.899924319237 12345678.899924319237 17234271.177474416792 17234271.177474416792 17234271.037965349853 17234271.103294540197 17234271.103294536471 60288.774863763 2023-12-10T18:35:48.229153+00:00 12345678.900142787024 12345678.900142787024 12345678.899995109066 12345678.900010338053 12345678.900010336190 17234271.455554358661 17234271.455554358661 17234271.352786522359 17234271.462198574096 17234271.462198574096 60288.774875319 2023-12-10T18:35:49.227570+00:00 12345678.899893935770 12345678.899893935770 12345678.900015821680 12345678.900030562654 12345678.900030560791 17234271.252747941762 17234271.252747941762 17234271.278778471053 17234271.397089324892 17234271.397089324892 60288.774886889 2023-12-10T18:35:50.227195+00:00 12345678.900027526543 12345678.900027526543 12345678.899975311011 12345678.899951476604 12345678.899951474741 17234270.707353770733 17234270.707353770733 17234270.742228828371 17234270.584477804601 17234270.584477804601 60288.774898408 2023-12-10T18:35:51.222401+00:00 12345678.900087468326 12345678.900087468326 12345678.900000559166 12345678.899998432025 12345678.899998432025 17234270.974267050624 17234270.974267050624 17234271.007450200617 17234271.066104870290 17234271.066104870290 60288.774909978 2023-12-10T18:35:52.222127+00:00 12345678.899940552190 12345678.899940552190 12345678.900002766401 12345678.899983212352 12345678.899983212352 17234270.941795118153 17234270.941795118153 17234270.824498984963 17234270.782742369920 17234270.782742369920 60288.774921522 2023-12-10T18:35:53.219562+00:00 12345678.900064520538 12345678.900064520538 12345678.899995289743 12345678.899992847815 12345678.899992847815 17234270.309619437903 17234270.309619437903 17234270.410306736827 17234270.202321212739 17234270.202321212739 60288.774933178 2023-12-10T18:35:54.226591+00:00 12345678.899872584268 12345678.899872584268 12345678.899996524677 12345678.899984041229 12345678.899984043092 17234270.945718951523 17234270.945718951523 17234270.916055999696 17234271.074137039483 17234271.074137035757 60288.774944754 2023-12-10T18:35:55.226740+00:00 12345678.900128681213 12345678.900128681213 12345678.900010438636 12345678.899987986311 12345678.899987986311 17234270.971537861973 17234270.971537861973 17234270.939670551568 17234271.006070695817 17234271.006070699543 60288.774956299 2023-12-10T18:35:56.224283+00:00 12345678.899939982221 12345678.899939982221 12345678.900012014434 12345678.900004494935 12345678.900004494935 17234270.716199126095 17234270.716199126095 17234270.894230149686 17234270.865775655955 17234270.865775655955 60288.774967919 2023-12-10T18:35:57.228190+00:00 12345678.899931842461 12345678.899931842461 12345678.899976365268 12345678.899956259876 12345678.899956261739 17234271.182292688638 17234271.182292688638 17234271.109770156443 17234271.149326272309 17234271.149326272309 60288.774979493 2023-12-10T18:35:58.228189+00:00 12345678.900096794590 12345678.900096794590 12345678.900001671165 12345678.900013061240 12345678.900013059378 17234271.279679607600 17234271.279679607600 17234271.260622676462 17234271.306305676699 17234271.306305676699 60288.774990983 2023-12-10T18:35:59.220967+00:00 12345678.899952754378 12345678.899952754378 12345678.899998668581 12345678.899992235005 12345678.899992233142 17234271.358930408955 17234271.358930408955 17234271.367423780262 17234271.297592088580 17234271.297592084855 60288.775002643 2023-12-10T18:36:00.228311+00:00 12345678.900031313300 12345678.900031313300 12345678.899992452934 12345678.899979233742 12345678.899979231879 17234271.584678214043 17234271.584678214043 17234271.507240802050 17234271.677584242076 17234271.677584238350 60288.775014265 2023-12-10T18:36:01.232511+00:00 12345678.899916190654 12345678.899916190654 12345678.900008751079 12345678.900017382577 12345678.900017382577 17234270.896937053651 17234270.896937053651 17234271.026696749032 17234271.020592898130 17234271.020592898130 60288.775026038 2023-12-10T18:36:02.249661+00:00 12345678.899957701564 12345678.899957701564 12345678.899990601465 12345678.899988461286 12345678.899988463148 17234271.288350097835 17234271.288350097835 17234271.186976101249 17234271.290093962103 17234271.290093962103 60288.775037275 2023-12-10T18:36:03.220565+00:00 12345678.900017086416 12345678.900017086416 12345678.899999795482 12345678.900024097413 12345678.900024097413 17234271.423939604312 17234271.423939604312 17234271.377387490124 17234271.280407067388 17234271.280407067388 60288.775048802 2023-12-10T18:36:04.216500+00:00 12345678.900008624420 12345678.900008624420 12345678.899988150224 12345678.899998065084 12345678.899998065084 17234271.663250297308 17234271.663250297308 17234271.797734264284 17234271.765348736197 17234271.765348736197 60288.775060476 2023-12-10T18:36:05.225128+00:00 12345678.900118401274 12345678.900118401274 12345678.900004411116 12345678.900030765682 12345678.900030765682 17234271.753338910639 17234271.753338910639 17234271.653348147869 17234271.585422493517 17234271.585422493517 60288.775071928 2023-12-10T18:36:06.214573+00:00 12345678.899956902489 12345678.899956902489 12345678.899998124689 12345678.899995187297 12345678.899995189160 17234271.401627257466 17234271.401627257466 17234271.504620138556 17234271.522745683789 17234271.522745683789 60288.775083505 2023-12-10T18:36:07.214778+00:00 12345678.899989349768 12345678.899989349768 12345678.900002336130 12345678.900014996529 12345678.900014996529 17234271.576527900994 17234271.576527900994 17234271.560190875083 17234271.479346491396 17234271.479346491396 60288.775095093 2023-12-10T18:36:08.216029+00:00 12345678.899988213554 12345678.899988213554 12345678.899991039187 12345678.899984661490 12345678.899984663352 17234272.100792646408 17234272.100792646408 17234271.978051584214 17234272.078028943390 17234272.078028943390 60288.775106659 2023-12-10T18:36:09.215363+00:00 12345678.900025816634 12345678.900025816634 12345678.900008508936 12345678.900027850643 12345678.900027850643 17234271.571117166430 17234271.571117166430 17234271.594138830900 17234271.605845399201 17234271.605845399201 60288.775118229 2023-12-10T18:36:10.214938+00:00 12345678.899881297722 12345678.899881297722 12345678.899974977598 12345678.899996401742 12345678.899996403605 17234271.189656004310 17234271.189656004310 17234271.261103563011 17234271.388053987175 17234271.388053987175 60288.775129792 2023-12-10T18:36:11.214005+00:00 12345678.900128988549 12345678.900128988549 12345678.899989567697 12345678.899979181588 12345678.899979179725 17234271.403571393341 17234271.403571393341 17234271.448863387108 17234271.586163207889 17234271.586163207889 60288.775141361 2023-12-10T18:36:12.213603+00:00 12345678.899923702702 12345678.899923702702 12345678.900036361068 12345678.900037102401 12345678.900037100539 17234271.777704119682 17234271.777704119682 17234271.615068338811 17234271.596775349230 17234271.596775349230 60288.775152936 2023-12-10T18:36:13.213668+00:00 12345678.900122229010 12345678.900122229010 12345678.899996137246 12345678.899984005839 12345678.899984007701 17234271.312687512487 17234271.312687512487 17234271.435559283942 17234271.167423736304 17234271.167423736304 60288.775164529 2023-12-10T18:36:14.215301+00:00 12345678.899850131944 12345678.899850131944 12345678.899992154911 12345678.899978410453 12345678.899978410453 17234271.464718081057 17234271.464718081057 17234271.395838692784 17234271.435081861913 17234271.435081861913 60288.775176166 2023-12-10T18:36:15.220735+00:00 12345678.900087775663 12345678.900087775663 12345678.899999842048 12345678.899992948398 12345678.899992950261 17234271.062664426863 17234271.062664426863 17234271.172101534903 17234271.195896767080 17234271.195896767080 60288.775187666 2023-12-10T18:36:16.214361+00:00 12345678.900057690218 12345678.900057690218 12345678.900008441880 12345678.900016469881 12345678.900016469881 17234271.516159012914 17234271.516159012914 17234271.378094412386 17234271.436542101204 17234271.436542101204 60288.775199233 2023-12-10T18:36:17.213674+00:00 12345678.899918463081 12345678.899918463081 12345678.899979520589 12345678.899977196008 12345678.899977197871 17234271.450880538672 17234271.450880538672 17234271.402652025223 17234271.373906515539 17234271.373906515539 60288.775210811 2023-12-10T18:36:18.214040+00:00 12345678.899843296036 12345678.899843296036 12345678.899983813986 12345678.899958789349 12345678.899958787486 17234271.389125693589 17234271.389125693589 17234271.454026751220 17234271.495523337275 17234271.495523337275 60288.775222417 2023-12-10T18:36:19.216837+00:00 12345678.900131097063 12345678.900131097063 12345678.900008492172 12345678.900007512420 12345678.900007510558 17234271.362485710531 17234271.362485710531 17234271.385546233505 17234271.428249754012 17234271.428249754012 60288.775233951 2023-12-10T18:36:20.213369+00:00 12345678.899936154485 12345678.899936154485 12345678.900004744530 12345678.900019925088 12345678.900019923225 17234271.006212379783 17234271.006212379783 17234271.189224004745 17234271.153656043112 17234271.153656043112 60288.775245534 2023-12-10T18:36:21.214143+00:00 12345678.900140900165 12345678.900140900165 12345678.900000644848 12345678.900011364371 12345678.900011366233 17234271.293474961072 17234271.293474961072 17234271.104243256152 17234271.117666114122 17234271.117666114122 60288.775257109 2023-12-10T18:36:22.214198+00:00 12345678.899910725653 12345678.899910725653 12345678.899983776733 12345678.899952793494 12345678.899952789769 17234271.453371778131 17234271.453371778131 17234271.431616880000 17234271.482345480472 17234271.482345480472 60288.775268684 2023-12-10T18:36:23.214298+00:00 12345678.899970829487 12345678.899970829487 12345678.899997211993 12345678.899971950799 12345678.899971950799 17234271.427141718566 17234271.427141718566 17234271.394829433411 17234271.289525836706 17234271.289525836706 60288.775280270 2023-12-10T18:36:24.215334+00:00 12345678.900103103369 12345678.900103103369 12345678.899997353554 12345678.900010045618 12345678.900010049343 17234271.322937168181 17234271.322937168181 17234271.456434436142 17234271.304467756301 17234271.304467756301 60288.775291833 2023-12-10T18:36:25.214331+00:00 12345678.899857189506 12345678.899857189506 12345678.899999845773 12345678.899999586865 12345678.899999586865 17234272.043870378286 17234272.043870378286 17234271.986368540674 17234272.157168712467 17234272.157168712467 60288.775303395 2023-12-10T18:36:26.213342+00:00 12345678.900010071695 12345678.900010071695 12345678.900007516146 12345678.900007829070 12345678.900007830933 17234271.888054490089 17234271.888054490089 17234271.891011506319 17234271.982481215149 17234271.982481215149 60288.775314979 2023-12-10T18:36:27.214162+00:00 12345678.900029679760 12345678.900029679760 12345678.899998640642 12345678.899981431663 12345678.899981431663 17234271.469440903515 17234271.469440903515 17234271.492376066744 17234271.428604628891 17234271.428604625165 60288.775326548 2023-12-10T18:36:28.213710+00:00 12345678.900085328147 12345678.900085328147 12345678.900010213256 12345678.900008849800 12345678.900008851662 17234271.495200686157 17234271.495200686157 17234271.561838321388 17234271.549522604793 17234271.549522604793 60288.775338122 2023-12-10T18:36:29.213689+00:00 12345678.900015329942 12345678.900015329942 12345678.899996956810 12345678.900015536696 12345678.900015536696 17234272.041097760201 17234272.041097760201 17234272.091029185802 17234272.034893464297 17234272.034893464297 60288.775349696 2023-12-10T18:36:30.213694+00:00 12345678.899860352278 12345678.899860352278 12345678.899995589629 12345678.900004746392 12345678.900004744530 17234272.377262227237 17234272.377262227237 17234272.141818240285 17234272.161055911332 17234272.161055911332 60288.775361273 2023-12-10T18:36:31.213947+00:00 12345678.899966651574 12345678.899966651574 12345678.899984922260 12345678.900005273521 12345678.900005271658 17234271.517667684704 17234271.517667684704 17234271.700579043478 17234271.788798201829 17234271.788798201829 60288.775372854 2023-12-10T18:36:32.214525+00:00 12345678.900142725557 12345678.900142725557 12345678.899983791634 12345678.899988388643 12345678.899988390505 17234271.968870781362 17234271.968870781362 17234271.845998905599 17234271.880476061255 17234271.880476061255 60288.775384413 2023-12-10T18:36:33.213241+00:00 12345678.899972956628 12345678.899972956628 12345678.900016648695 12345678.900023728609 12345678.900023728609 17234272.597862768918 17234272.597862768918 17234272.664655108005 17234272.696770027280 17234272.696770027280 60288.775395991 2023-12-10T18:36:34.213644+00:00 12345678.899913758039 12345678.899913758039 12345678.899997558445 12345678.900005510077 12345678.900005510077 17234272.487313352525 17234272.487313352525 17234272.514203019440 17234272.371557373554 17234272.371557377279 60288.775407735 2023-12-10T18:36:35.228314+00:00 12345678.900045279413 12345678.900045279413 12345678.899988938123 12345678.899969847873 12345678.899969847873 17234271.966573718935 17234271.966573718935 17234271.912162970752 17234271.787343233824 17234271.787343233824 60288.775419472 2023-12-10T18:36:36.242416+00:00 12345678.900009386241 12345678.900009386241 12345678.899981601164 12345678.899987090379 12345678.899987090379 17234272.192241821438 17234272.192241821438 17234272.257176168263 17234272.247489292175 17234272.247489288449 60288.775430712 2023-12-10T18:36:37.213548+00:00 12345678.900038180873 12345678.900038180873 12345678.900014491752 12345678.900022460148 12345678.900022460148 17234272.942443873733 17234272.942443873733 17234272.812362875789 17234272.994480706751 17234272.994480706751 60288.775442299 2023-12-10T18:36:38.214607+00:00 12345678.899898791686 12345678.899898791686 12345678.899991957471 12345678.899991812184 12345678.899991810322 17234272.206022437662 17234272.206022437662 17234272.248780839145 17234272.180090051144 17234272.180090051144 60288.775454043 2023-12-10T18:36:39.229368+00:00 12345678.900099353865 12345678.900099353865 12345678.900002907962 12345678.900015231222 12345678.900015233085 17234272.082424081862 17234272.082424081862 17234272.129774276167 17234272.132668614388 17234272.132668614388 60288.775465645 2023-12-10T18:36:40.231754+00:00 12345678.899956693873 12345678.899956693873 12345678.900005552918 12345678.900024738163 12345678.900024740025 17234271.901325721294 17234271.901325721294 17234271.938518274575 17234271.976189490408 17234271.976189490408 60288.775477226 2023-12-10T18:36:41.232332+00:00 12345678.900009905919 12345678.900009905919 12345678.899994784966 12345678.899987263605 12345678.899987263605 17234272.187386412174 17234272.187386412174 17234272.134582728148 17234272.080577585846 17234272.080577585846 60288.775488761 2023-12-10T18:36:42.228920+00:00 12345678.899886971340 12345678.899886971340 12345678.899983439595 12345678.899978294969 12345678.899978294969 17234272.314264003187 17234272.314264003187 17234272.339336525649 17234272.455381523818 17234272.455381523818 60288.775500316 2023-12-10T18:36:43.227335+00:00 12345678.900092028081 12345678.900092028081 12345678.900018602610 12345678.900017214939 12345678.900017214939 17234271.861706826836 17234271.861706826836 17234271.800995759666 17234271.717403769493 17234271.717403769493 60288.775511894 2023-12-10T18:36:44.227627+00:00 12345678.899898281321 12345678.899898281321 12345678.899983076379 12345678.899962540716 12345678.899962540716 17234271.974226225168 17234271.974226225168 17234271.981227368116 17234271.911136470735 17234271.911136470735 60288.775523523 2023-12-10T18:36:45.232404+00:00 12345678.900038786232 12345678.900038786232 12345678.900000397116 12345678.900026053190 12345678.900026053190 17234272.192663602531 17234272.192663602531 17234272.304197967052 17234272.311165891588 17234272.311165891588 60288.775534984 2023-12-10T18:36:46.222601+00:00 12345678.900001151487 12345678.900001151487 12345678.899988714606 12345678.899991756305 12345678.899991756305 17234272.014369636774 17234272.014369636774 17234271.848457861692 17234271.819722909480 17234271.819722905755 60288.775546625 2023-12-10T18:36:47.228378+00:00 12345678.900078181177 12345678.900078181177 12345678.899995349348 12345678.900000831112 12345678.900000832975 17234271.747008219361 17234271.747008219361 17234271.739785175771 17234271.830915000290 17234271.830915000290 60288.775558244 2023-12-10T18:36:48.232340+00:00 12345678.899947889149 12345678.899947889149 12345678.900005033240 12345678.900001280010 12345678.900001280010 17234272.361837878823 17234272.361837878823 17234272.295211300254 17234272.424495495856 17234272.424495495856 60288.775569724 2023-12-10T18:36:49.224169+00:00 12345678.899919087067 12345678.899919087067 12345678.899995384738 12345678.900012210011 12345678.900012210011 17234271.725385982543 17234271.725385982543 17234271.808765441179 17234271.688343714923 17234271.688343714923 60288.775581341 2023-12-10T18:36:50.227905+00:00 12345678.900053992867 12345678.900053992867 12345678.899993833154 12345678.900021299720 12345678.900021301582 17234271.753564480692 17234271.753564480692 17234271.782696872950 17234271.755860920995 17234271.755860920995 60288.775592852 2023-12-10T18:36:51.222463+00:00 12345678.900030564517 12345678.900030564517 12345678.899990886450 12345678.900007737800 12345678.900007735938 17234271.785319205374 17234271.785319205374 17234271.797312665731 17234271.736575312912 17234271.736575312912 60288.775604485 2023-12-10T18:36:52.227492+00:00 12345678.899938348681 12345678.899938348681 12345678.899980789050 12345678.899964589626 12345678.899964587763 17234271.793630015105 17234271.793630015105 17234271.787243947387 17234271.816069059074 17234271.816069059074 60288.775616103 2023-12-10T18:36:53.231298+00:00 12345678.900001036003 12345678.900001036003 12345678.899985827506 12345678.899967515841 12345678.899967515841 17234271.741862319410 17234271.741862319410 17234271.789645802230 17234271.777598958462 17234271.777598958462 60288.775627554 2023-12-10T18:36:54.220681+00:00 12345678.900103716180 12345678.900103716180 12345678.900018731132 12345678.900009017438 12345678.900009015575 17234271.645792022347 17234271.645792022347 17234271.783061653376 17234271.754631038755 17234271.754631038755 60288.775639219 2023-12-10T18:36:55.228508+00:00 12345678.899981264025 12345678.899981264025 12345678.900008162484 12345678.900006618351 12345678.900006618351 17234272.064907986671 17234272.064907986671 17234271.914540089667 17234271.920741911978 17234271.920741915703 60288.775650729 2023-12-10T18:36:56.223020+00:00 12345678.900003843009 12345678.900003843009 12345678.899996515363 12345678.899990351871 12345678.899990351871 17234272.222801435739 17234272.222801435739 17234272.223892394453 17234272.151279360056 17234272.151279360056 60288.775662364 2023-12-10T18:36:57.228197+00:00 12345678.900010745972 12345678.900010745972 12345678.900007419288 12345678.900013843551 12345678.900013845414 17234272.426435798407 17234272.426435798407 17234272.432364396751 17234272.514457464218 17234272.514457460493 60288.775673932 2023-12-10T18:36:58.227706+00:00 12345678.899980925024 12345678.899980925024 12345678.900000998750 12345678.899981703609 12345678.899981705472 17234272.107295345515 17234272.107295345515 17234272.052489336580 17234271.949138998985 17234271.949139002711 60288.775685427 2023-12-10T18:36:59.220927+00:00 12345678.899902015924 12345678.899902015924 12345678.899999529123 12345678.899982597679 12345678.899982595816 17234272.332619227469 17234272.332619227469 17234272.446043096483 17234272.417951446027 17234272.417951446027 60288.775697083 2023-12-10T18:37:00.227994+00:00 12345678.900010747835 12345678.900010747835 12345678.899995647371 12345678.899997681379 12345678.899997681379 17234272.817614160478 17234272.817614160478 17234272.783096428961 17234272.837267175317 17234272.837267175317 60288.775708632 2023-12-10T18:37:01.225826+00:00 12345678.900107862428 12345678.900107862428 12345678.900001864880 12345678.899991931394 12345678.899991931394 17234272.787290547043 17234272.787290547043 17234272.532824676484 17234272.665345713496 17234272.665345713496 60288.775720303 2023-12-10T18:37:02.234166+00:00 12345678.899905713275 12345678.899905713275 12345678.900007441640 12345678.899972764775 12345678.899972766638 17234271.866641573608 17234271.866641573608 17234272.073694106191 17234271.975414443761 17234271.975414443761 60288.775731659 2023-12-10T18:37:03.215395+00:00 12345678.899958007038 12345678.899958007038 12345678.899991888553 12345678.899970237166 12345678.899970235303 17234272.711978890002 17234272.711978890002 17234272.681043900549 17234272.616157628596 17234272.616157624871 60288.775743213 2023-12-10T18:37:04.213551+00:00 12345678.900061897933 12345678.900061897933 12345678.899956526235 12345678.899947289377 12345678.899947289377 17234272.884758822620 17234272.884758822620 17234272.923887409270 17234272.883567336947 17234272.883567336947 60288.775754798 2023-12-10T18:37:05.214556+00:00 12345678.899940213189 12345678.899940213189 12345678.899993831292 12345678.899990305305 12345678.899990305305 17234272.898152489215 17234272.898152489215 17234272.870902411640 17234272.961866170168 17234272.961866170168 60288.775766377 2023-12-10T18:37:06.214987+00:00 12345678.900124238804 12345678.900124238804 12345678.900000594556 12345678.900007635355 12345678.900007635355 17234272.566282041371 17234272.566282041371 17234272.624101992697 17234272.646607007831 17234272.646607007831 60288.775777944 2023-12-10T18:37:07.214382+00:00 12345678.899868039414 12345678.899868039414 12345678.899990273640 12345678.899975787848 12345678.899975785986 17234272.729754976928 17234272.729754976928 17234272.652214247733 17234272.686488565058 17234272.686488565058 60288.775789510 2023-12-10T18:37:08.213622+00:00 12345678.900052638724 12345678.900052638724 12345678.899998648092 12345678.900018161163 12345678.900018163025 17234272.728636335582 17234272.728636335582 17234272.675559312105 17234272.682733252645 17234272.682733252645 60288.775801114 2023-12-10T18:37:09.216254+00:00 12345678.900029359385 12345678.900029359385 12345678.900012854487 12345678.900018488988 12345678.900018490851 17234272.168027527630 17234272.168027527630 17234272.206022635102 17234272.066580537707 17234272.066580537707 60288.775812666 2023-12-10T18:37:10.214326+00:00 12345678.899953229353 12345678.899953229353 12345678.899998385459 12345678.899996388704 12345678.899996386841 17234271.732634011656 17234271.732634011656 17234271.827157251537 17234271.712584286928 17234271.712584286928 60288.775824257 2023-12-10T18:37:11.215803+00:00 12345678.899944268167 12345678.899944268167 12345678.900002105162 12345678.899991737679 12345678.899991737679 17234272.212618719786 17234272.212618719786 17234272.209538247436 17234272.353103522211 17234272.353103522211 60288.775835885 2023-12-10T18:37:12.220456+00:00 12345678.900043345988 12345678.900043345988 12345678.899989010766 12345678.899998258799 12345678.899998258799 17234272.317232742906 17234272.317232742906 17234272.345102328807 17234272.330246452242 17234272.330246452242 60288.775847542 2023-12-10T18:37:13.227658+00:00 12345678.899977428839 12345678.899977428839 12345678.900018034503 12345678.900024507195 12345678.900024507195 17234272.595762141049 17234272.595762141049 17234272.554078005254 17234272.516081035137 17234272.516081035137 60288.775859104 2023-12-10T18:37:14.226625+00:00 12345678.899996107444 12345678.899996107444 12345678.899990212172 12345678.900002747774 12345678.900002745911 17234272.876351930201 17234272.876351930201 17234272.825303405523 17234272.830084778368 17234272.830084778368 60288.775870710 2023-12-10T18:37:15.229330+00:00 12345678.900148950517 12345678.900148950517 12345678.899989964440 12345678.899959577248 12345678.899959577248 17234272.958675816655 17234272.958675816655 17234272.962030787021 17234273.005316168070 17234273.005316168070 60288.775882280 2023-12-10T18:37:16.229007+00:00 12345678.899929808453 12345678.899929808453 12345678.899993713945 12345678.899964077398 12345678.899964079261 17234272.614751413465 17234272.614751413465 17234272.691715966910 17234272.571861855686 17234272.571861855686 60288.775893841 2023-12-10T18:37:17.227899+00:00 12345678.899938650429 12345678.899938650429 12345678.899991627783 12345678.899973737076 12345678.899973737076 17234273.023246511817 17234273.023246511817 17234272.980799779296 17234273.107816942036 17234273.107816942036 60288.775905334 2023-12-10T18:37:18.220890+00:00 12345678.900073355064 12345678.900073355064 12345678.899981440976 12345678.899959636852 12345678.899959634990 17234272.907144166529 17234272.907144166529 17234272.884805116802 17234272.834362350404 17234272.834362354130 60288.775917002 2023-12-10T18:37:19.228960+00:00 12345678.899974476546 12345678.899974476546 12345678.900007985532 12345678.900011472404 12345678.900011470541 17234272.450297005475 17234272.450297005475 17234272.496539134532 17234272.283600311726 17234272.283600311726 60288.775928564 2023-12-10T18:37:20.227971+00:00 12345678.900002706796 12345678.900002706796 12345678.900007134303 12345678.900017322972 12345678.900017322972 17234272.675624400377 17234272.675624400377 17234272.636770904064 17234272.535751279444 17234272.535751283169 60288.775940057 2023-12-10T18:37:21.220918+00:00 12345678.899973524734 12345678.899973524734 12345678.899997921661 12345678.899989398196 12345678.899989398196 17234272.496793936938 17234272.496793936938 17234272.557493828237 17234272.561283312738 17234272.561283312738 60288.775951725 2023-12-10T18:37:22.229064+00:00 12345678.899933669716 12345678.899933669716 12345678.899994004518 12345678.899981534109 12345678.899981535971 17234272.676133431494 17234272.676133431494 17234272.607479758561 17234272.689143560827 17234272.689143560827 60288.775963228 2023-12-10T18:37:23.222912+00:00 12345678.899997010827 12345678.899997010827 12345678.900017606094 12345678.900044044480 12345678.900044046342 17234272.597300272435 17234272.597300272435 17234272.577048808336 17234272.508843362331 17234272.508843362331 60288.775974882 2023-12-10T18:37:24.229770+00:00 12345678.900002479553 12345678.900002479553 12345678.900011070073 12345678.900018986315 12345678.900018986315 17234272.554122895002 17234272.554122895002 17234272.620508145541 17234272.591775234789 17234272.591775234789 60288.775986462 2023-12-10T18:37:25.230327+00:00 12345678.900128757581 12345678.900128757581 12345678.899997439235 12345678.899974705651 12345678.899974707514 17234272.658510182053 17234272.658510182053 17234272.719912447035 17234272.728444177657 17234272.728444177657 60288.775998004 2023-12-10T18:37:26.227563+00:00 12345678.899946734309 12345678.899946734309 12345678.899996267632 12345678.899986917153 12345678.899986917153 17234272.791845288128 17234272.791845288128 17234272.786148320884 17234272.893694370985 17234272.893694370985 60288.776009598 2023-12-10T18:37:27.229231+00:00 12345678.900039097294 12345678.900039097294 12345678.899997027591 12345678.899997508153 12345678.899997510016 17234272.892035994679 17234272.892035994679 17234272.880044452846 17234272.894549343735 17234272.894549343735 60288.776021079 2023-12-10T18:37:28.221220+00:00 12345678.899869929999 12345678.899869929999 12345678.899989852682 12345678.899988986552 12345678.899988986552 17234273.233769562095 17234273.233769562095 17234273.086015384644 17234273.088431283832 17234273.088431283832 60288.776032749 2023-12-10T18:37:29.229509+00:00 12345678.899990033358 12345678.899990035221 12345678.899991525337 12345678.899993710220 12345678.899993708357 17234272.439204033464 17234272.439204033464 17234272.626509521157 17234272.479028929025 17234272.479028929025 60288.776044327 2023-12-10T18:37:30.229820+00:00 12345678.899979520589 12345678.899979520589 12345678.899989526719 12345678.899981936440 12345678.899981936440 17234273.110552359372 17234273.110552359372 17234272.858703754842 17234272.977125775069 17234272.977125775069 60288.776055960 2023-12-10T18:37:31.234944+00:00 12345678.900065423921 12345678.900065423921 12345678.900006104261 12345678.899988848716 12345678.899988848716 17234272.299289211631 17234272.299289211631 17234272.455201748759 17234272.378034658730 17234272.378034658730 60288.776067370 2023-12-10T18:37:32.220714+00:00 12345678.900070469826 12345678.900070469826 12345678.900004101917 12345678.900007659569 12345678.900007659569 17234272.431157484651 17234272.431157484651 17234272.453422632068 17234272.345078401268 17234272.345078401268 60288.776079017 2023-12-10T18:37:33.227099+00:00 12345678.899818139151 12345678.899818139151 12345678.899991087615 12345678.900008318946 12345678.900008320808 17234272.921775683761 17234272.921775683761 17234272.867091793567 17234272.890433117747 17234272.890433117747 60288.776090553 2023-12-10T18:37:34.223816+00:00 12345678.900203434750 12345678.900203434750 12345678.900002896786 12345678.900007816032 12345678.900007816032 17234272.860249489546 17234272.860249489546 17234272.794549137354 17234272.783507768065 17234272.783507768065 60288.776102210 2023-12-10T18:37:35.230999+00:00 12345678.899886818603 12345678.899886818603 12345678.900002278388 12345678.900003002957 12345678.900003001094 17234272.480336636305 17234272.480336636305 17234272.700418014079 17234272.660726800561 17234272.660726800561 60288.776113681 2023-12-10T18:37:36.221993+00:00 12345678.899981983006 12345678.899981983006 12345678.899988137186 12345678.899981819093 12345678.899981819093 17234272.795632708818 17234272.795632708818 17234272.679789349437 17234272.691916696727 17234272.691916696727 60288.776125241 2023-12-10T18:37:37.220835+00:00 12345678.900053516030 12345678.900053516030 12345678.899994920939 12345678.899977590889 12345678.899977592751 17234272.494782187045 17234272.494782187045 17234272.553087092936 17234272.412550017238 17234272.412550020963 60288.776136892 2023-12-10T18:37:38.227470+00:00 12345678.899932961911 12345678.899932961911 12345678.899994445965 12345678.899995662272 12345678.899995660409 17234272.760538935661 17234272.760538935661 17234272.771618343890 17234272.766012817621 17234272.766012817621 60288.776148497 2023-12-10T18:37:39.230111+00:00 12345678.900027409196 12345678.900027409196 12345678.899969248101 12345678.899959649891 12345678.899959646165 17234273.234679426998 17234273.234679426998 17234273.101715143770 17234273.303835708648 17234273.303835708648 60288.776160051 2023-12-10T18:37:40.228389+00:00 12345678.900006061420 12345678.900006061420 12345678.899985942990 12345678.899981662631 12345678.899981662631 17234272.724709328264 17234272.724709328264 17234272.748463880271 17234272.711905088276 17234272.711905088276 60288.776171653 2023-12-10T18:37:41.230807+00:00 12345678.899973887950 12345678.899973887950 12345678.900008909404 12345678.900011979043 12345678.900011979043 17234272.447841685265 17234272.447841685265 17234272.505107641220 17234272.399597220123 17234272.399597220123 60288.776183099 2023-12-10T18:37:42.219775+00:00 12345678.899921415374 12345678.899921415374 12345678.899998378009 12345678.899989720434 12345678.899989718571 17234272.993801169097 17234272.993801169097 17234272.860438384116 17234272.826203998178 17234272.826203998178 60288.776194769 2023-12-10T18:37:43.228067+00:00 12345678.899996476248 12345678.899996476248 12345678.900005571544 12345678.900013754144 12345678.900013756007 17234273.288215026259 17234273.288215026259 17234273.267003353685 17234273.371192697436 17234273.371192697436 60288.776206322 2023-12-10T18:37:44.226181+00:00 12345678.900158282369 12345678.900158282369 12345678.900006551296 12345678.900026571006 12345678.900026574731 17234273.358874134719 17234273.358874134719 17234273.379661627114 17234273.407780215144 17234273.407780215144 60288.776217974 2023-12-10T18:37:45.232915+00:00 12345678.899991169572 12345678.899991169572 12345678.900005171075 12345678.899960896000 12345678.899960897863 17234273.376512154937 17234273.376512154937 17234273.527972966433 17234273.417788576335 17234273.417788576335 60288.776229409 2023-12-10T18:37:46.220905+00:00 12345678.899948818609 12345678.899948818609 12345678.899983055890 12345678.899960156530 12345678.899960158393 17234273.512822162360 17234273.512822162360 17234273.432969294488 17234273.346627481282 17234273.346627481282 60288.776241030 2023-12-10T18:37:47.224967+00:00 12345678.900034504011 12345678.900034504011 12345678.900010237470 12345678.900015749037 12345678.900015747175 17234273.170179925859 17234273.170179925859 17234273.102352973074 17234273.021589886397 17234273.021589886397 60288.776252661 2023-12-10T18:37:48.229939+00:00 12345678.899905188009 12345678.899905188009 12345678.899998256937 12345678.899985438213 12345678.899985438213 17234272.886445067823 17234272.886445067823 17234273.052518896759 17234273.056894727051 17234273.056894727051 60288.776264221 2023-12-10T18:37:49.228735+00:00 12345678.900064250454 12345678.900064250454 12345678.899975307286 12345678.899965556338 12345678.899965556338 17234272.866618413478 17234272.866618413478 17234272.957900710404 17234272.815652061254 17234272.815652061254 60288.776275706 2023-12-10T18:37:50.220943+00:00 12345678.900011716411 12345678.900011716411 12345678.899998711422 12345678.899994933978 12345678.899994933978 17234273.135246947408 17234273.135246947408 17234272.981287993491 17234272.938807044178 17234272.938807047904 60288.776287403 2023-12-10T18:37:51.231664+00:00 12345678.899917952716 12345678.899917952716 12345678.899993196130 12345678.900009393692 12345678.900009393692 17234272.885735843331 17234272.885735843331 17234272.902767766267 17234272.943540029228 17234272.943540029228 60288.776298945 2023-12-10T18:37:52.228821+00:00 12345678.899985428900 12345678.899985428900 12345678.899992024526 12345678.900008676574 12345678.900008682162 17234273.021520163864 17234273.021520163864 17234272.929964866489 17234273.127071820199 17234273.127071820199 60288.776310513 2023-12-10T18:37:53.228321+00:00 12345678.899975538254 12345678.899975538254 12345678.900017147884 12345678.900016106665 12345678.900016110390 17234272.470107454807 17234272.470107454807 17234272.547877438366 17234272.482483938336 17234272.482483938336 60288.776322122 2023-12-10T18:37:54.231361+00:00 12345678.900031691417 12345678.900031691417 12345678.899993687868 12345678.899976659566 12345678.899976661429 17234272.968218840659 17234272.968218840659 17234272.995000526309 17234273.018949043006 17234273.018949043006 60288.776333626 2023-12-10T18:37:55.225303+00:00 12345678.900005593896 12345678.900005593896 12345678.900017820299 12345678.900019144639 12345678.900019148365 17234273.137618239969 17234273.137618239969 17234273.086358115077 17234273.017792668194 17234273.017792668194 60288.776345242 2023-12-10T18:37:56.228946+00:00 12345678.899972727522 12345678.899972727522 12345678.899995531887 12345678.900006277487 12345678.900006275624 17234273.027514070272 17234273.027514070272 17234273.015336982906 17234273.027972955257 17234273.027972955257 60288.776356813 2023-12-10T18:37:57.228687+00:00 12345678.900127654895 12345678.900127654895 12345678.900036420673 12345678.900080939755 12345678.900080939755 17234272.899131704122 17234272.899131704122 17234272.937654219568 17234272.840924464166 17234272.840924464166 60288.776368417 2023-12-10T18:37:58.231239+00:00 12345678.899933569133 12345678.899933569133 12345678.899982847273 12345678.899967752397 12345678.899967752397 17234273.278665855527 17234273.278665855527 17234273.310005281121 17234273.260225221515 17234273.260225221515 60288.776379964 2023-12-10T18:37:59.228902+00:00 12345678.899980658665 12345678.899980658665 12345678.899984784424 12345678.899982467294 12345678.899982465431 17234273.545697905123 17234273.545697905123 17234273.664071083069 17234273.790174905211 17234273.790174905211 60288.776391529 2023-12-10T18:38:00.228168+00:00 12345678.900066660717 12345678.900066660717 12345678.899993503466 12345678.900000769645 12345678.900000767782 17234273.731481071562 17234273.731481071562 17234273.460612289608 17234273.588617641479 17234273.588617641479 60288.776403108 2023-12-10T18:38:01.228490+00:00 12345678.900007391348 12345678.900007391348 12345678.899977806956 12345678.899957010522 12345678.899957012385 17234273.093422457576 17234273.093422457576 17234273.200322616845 17234273.127420369536 17234273.127420365810 60288.776414545 2023-12-10T18:38:02.216661+00:00 12345678.899958763272 12345678.899958763272 12345678.900018053129 12345678.900023931637 12345678.900023929775 17234273.265610888600 17234273.265610888600 17234273.196033690125 17234273.180939678103 17234273.180939678103 60288.776426156 2023-12-10T18:38:03.219840+00:00 12345678.899962550029 12345678.899962550029 12345678.900005992502 12345678.899978822097 12345678.899978823960 17234272.763588320464 17234272.763588320464 17234272.960846699774 17234272.811204627156 17234272.811204627156 60288.776437779 2023-12-10T18:38:04.224140+00:00 12345678.900031466037 12345678.900031466037 12345678.899992847815 12345678.899979213253 12345678.899979211390 17234273.927113097161 17234273.927113097161 17234273.689239446074 17234273.893730681390 17234273.893730681390 60288.776449236 2023-12-10T18:38:05.213985+00:00 12345678.900043459609 12345678.900043459609 12345678.899998793378 12345678.899999152869 12345678.899999152869 17234273.424560893327 17234273.424560893327 17234273.477612137794 17234273.322126947343 17234273.322126947343 60288.776460808 2023-12-10T18:38:06.213806+00:00 12345678.899871718138 12345678.899871718138 12345678.900007080287 12345678.900000941008 12345678.900000939146 17234273.522044595331 17234273.522044595331 17234273.503308385611 17234273.511094775051 17234273.511094775051 60288.776472400 2023-12-10T18:38:07.215375+00:00 12345678.900118703023 12345678.900118703023 12345678.899992330000 12345678.899957120419 12345678.899957120419 17234272.948199160397 17234272.948199160397 17234273.049554899335 17234272.935357779264 17234272.935357775539 60288.776483962 2023-12-10T18:38:08.214366+00:00 12345678.899905601516 12345678.899905601516 12345678.900001302361 12345678.899993482977 12345678.899993481115 17234273.292072284967 17234273.292072284967 17234273.248259689659 17234273.330321405083 17234273.330321405083 60288.776495526 2023-12-10T18:38:09.213460+00:00 12345678.900064479560 12345678.900064479560 12345678.900007920340 12345678.900042762980 12345678.900042762980 17234273.645940255374 17234273.645940255374 17234273.689140822738 17234273.887998562306 17234273.887998562306 60288.776507122 2023-12-10T18:38:10.215316+00:00 12345678.900042474270 12345678.900042474270 12345678.899986686185 12345678.900001825765 12345678.900001825765 17234273.335494644940 17234273.335494644940 17234273.321999385953 17234273.304626125842 17234273.304626125842 60288.776518694 2023-12-10T18:38:11.215192+00:00 12345678.899924611673 12345678.899924611673 12345678.899981532246 12345678.899976590648 12345678.899976586923 17234272.498569097370 17234272.498569097370 17234272.706938523799 17234272.562200933695 17234272.562200933695 60288.776530435 2023-12-10T18:38:12.229593+00:00 12345678.899931753054 12345678.899931753054 12345678.899983659387 12345678.899968480691 12345678.899968480691 17234273.321037199348 17234273.321037199348 17234273.155443884432 17234273.243818085641 17234273.243818085641 60288.776542019 2023-12-10T18:38:13.230455+00:00 12345678.900042198598 12345678.900042198598 12345678.900004331023 12345678.900009255856 12345678.900009253994 17234273.672492790967 17234273.672492790967 17234273.614950176328 17234273.726446591318 17234273.726446591318 60288.776553515 2023-12-10T18:38:14.223733+00:00 12345678.900053923950 12345678.900053923950 12345678.899987762794 12345678.899978501722 12345678.899978501722 17234273.244397204369 17234273.244397204369 17234273.216667819768 17234273.110031411052 17234273.110031411052 60288.776565139 2023-12-10T18:38:15.227992+00:00 12345678.899917632341 12345678.899917632341 12345678.900012383237 12345678.900028573349 12345678.900028575212 17234273.060035824776 17234273.060035824776 17234273.150049302727 17234273.160845417529 17234273.160845417529 60288.776576630 2023-12-10T18:38:16.220846+00:00 12345678.900104623288 12345678.900104623288 12345678.899968076497 12345678.899955365807 12345678.899955365807 17234273.235121928155 17234273.235121928155 17234273.090757172555 17234272.970186784863 17234272.970186788589 60288.776588215 2023-12-10T18:38:17.221724+00:00 12345678.899947687984 12345678.899947687984 12345678.900004209951 12345678.900001624599 12345678.900001624599 17234273.296366099268 17234273.296366099268 17234273.351961635053 17234273.243378628045 17234273.243378631771 60288.776599941 2023-12-10T18:38:18.234869+00:00 12345678.899981979281 12345678.899981979281 12345678.900011463091 12345678.900028897449 12345678.900028893724 17234273.491227790713 17234273.491227790713 17234273.549020584673 17234273.579773396254 17234273.579773396254 60288.776611411 2023-12-10T18:38:19.225933+00:00 12345678.899932241067 12345678.899932241067 12345678.899999476969 12345678.899986814708 12345678.899986814708 17234273.565898809582 17234273.565898809582 17234273.522622801363 17234273.399199925363 17234273.399199929088 60288.776622915 2023-12-10T18:38:20.219877+00:00 12345678.900102348998 12345678.900102348998 12345678.899983933195 12345678.899945994839 12345678.899945994839 17234274.131721124053 17234274.131721124053 17234274.039753794670 17234274.199206966907 17234274.199206970632 60288.776634603 2023-12-10T18:38:21.229723+00:00 12345678.899938883260 12345678.899938883260 12345678.900002738461 12345678.900017106906 12345678.900017105043 17234273.525815729052 17234273.525815729052 17234273.585898276418 17234273.621765401214 17234273.621765401214 60288.776646188 2023-12-10T18:38:22.230628+00:00 12345678.899874638766 12345678.899874638766 12345678.899962283671 12345678.899976272136 12345678.899976272136 17234272.783713169396 17234272.783713169396 17234272.965523030609 17234272.774495698512 17234272.774495698512 60288.776657773 2023-12-10T18:38:23.231616+00:00 12345678.900151221082 12345678.900151221082 12345678.900020200759 12345678.900039698929 12345678.900039698929 17234273.579529985785 17234273.579529985785 17234273.436492972076 17234273.574671585113 17234273.574671585113 60288.776669276 2023-12-10T18:38:24.225448+00:00 12345678.899991350248 12345678.899991350248 12345678.900004638359 12345678.900002740324 12345678.900002742186 17234273.812393695116 17234273.812393695116 17234273.798628952354 17234273.945114593953 17234273.945114593953 60288.776680960 2023-12-10T18:38:25.234970+00:00 12345678.899986164644 12345678.899986164644 12345678.899986809120 12345678.899987600744 12345678.899987602606 17234273.548885174096 17234273.548885174096 17234273.637503787875 17234273.550381477922 17234273.550381477922 60288.776692473 2023-12-10T18:38:26.229670+00:00 12345678.900034878403 12345678.900034878403 12345678.900005556643 12345678.900021079928 12345678.900021081790 17234273.708309769630 17234273.708309769630 17234273.559385910630 17234273.429073318839 17234273.429073318839 60288.776704055 2023-12-10T18:38:27.230328+00:00 12345678.900032075122 12345678.900032075122 12345678.899995697662 12345678.899987582117 12345678.899987583980 17234273.435818511993 17234273.435818511993 17234273.504189912230 17234273.434725459665 17234273.434725459665 60288.776715614 2023-12-10T18:38:28.229095+00:00 12345678.899866206571 12345678.899866206571 12345678.900012400001 12345678.899977069348 12345678.899977069348 17234273.368838831782 17234273.368838831782 17234273.433993410319 17234273.323057442904 17234273.323057442904 60288.776727180 2023-12-10T18:38:29.228395+00:00 12345678.900057274848 12345678.900057274848 12345678.900012368336 12345678.899984952062 12345678.899984950200 17234273.841215807945 17234273.841215807945 17234273.733981110156 17234273.884362645447 17234273.884362645447 60288.776738710 2023-12-10T18:38:30.224551+00:00 12345678.899948256090 12345678.899948256090 12345678.900001036003 12345678.900007614866 12345678.900007616729 17234273.238852258772 17234273.238852258772 17234273.265394937247 17234273.202855244279 17234273.202855244279 60288.776750321 2023-12-10T18:38:31.227746+00:00 12345678.899982780218 12345678.899982780218 12345678.899995474145 12345678.899994900450 12345678.899994900450 17234273.793342705816 17234273.793342705816 17234273.700640078634 17234273.754573315382 17234273.754573315382 60288.776761925 2023-12-10T18:38:32.230319+00:00 12345678.900056192651 12345678.900056192651 12345678.899999633431 12345678.899994954467 12345678.899994956329 17234274.005416583270 17234274.005416583270 17234274.078417424113 17234274.075198076665 17234274.075198076665 60288.776773529 2023-12-10T18:38:33.232911+00:00 12345678.900078162551 12345678.900078162551 12345678.899997219443 12345678.900004768744 12345678.900004770607 17234273.693581283092 17234273.693581283092 17234273.758918825537 17234273.642988525331 17234273.642988521606 60288.776785059 2023-12-10T18:38:34.229087+00:00 12345678.899807648733 12345678.899807648733 12345678.899982748553 12345678.899979406968 12345678.899979406968 17234273.557184405625 17234273.557184405625 17234273.677755352110 17234273.628722082824 17234273.628722082824 60288.776796538 2023-12-10T18:38:35.220879+00:00 12345678.900096435100 12345678.900096435100 12345678.899995530024 12345678.899999033660 12345678.899999033660 17234273.932905249298 17234273.932905249298 17234273.778704274446 17234273.835285987705 17234273.835285991430 60288.776808199 2023-12-10T18:38:36.228422+00:00 12345678.900038296357 12345678.900038296357 12345678.900003410876 12345678.900014335290 12345678.900014335290 17234273.809928942472 17234273.809928942472 17234273.878844201565 17234273.865439198911 17234273.865439198911 60288.776819793 2023-12-10T18:38:37.230101+00:00 12345678.899892279878 12345678.899892279878 12345678.900017544627 12345678.900039361790 12345678.900039359927 17234274.128883641213 17234274.128883641213 17234274.124174188823 17234274.128533206880 17234274.128533206880 60288.776831295 2023-12-10T18:38:38.223928+00:00 12345678.900017959997 12345678.900017959997 12345678.899993229657 12345678.900008480996 12345678.900008482859 17234273.733486950397 17234273.733486950397 17234273.791788443923 17234273.784106139094 17234273.784106142819 60288.776842764 2023-12-10T18:38:39.214760+00:00 12345678.900097642094 12345678.900097642094 12345678.900006094947 12345678.900022998452 12345678.900022996590 17234273.667317979038 17234273.667317979038 17234273.596070528030 17234273.743168845773 17234273.743168845773 60288.776854530 2023-12-10T18:38:40.231423+00:00 12345678.900017501786 12345678.900017501786 12345678.899976959452 12345678.899979479611 12345678.899979481474 17234273.173651587218 17234273.173651587218 17234273.210647746921 17234273.047061990947 17234273.047061990947 60288.776866123 2023-12-10T18:38:41.233027+00:00 12345678.900009006262 12345678.900009006262 12345678.900002893060 12345678.899998171255 12345678.899998171255 17234273.698115568608 17234273.698115568608 17234273.652976959944 17234273.764210168272 17234273.764210168272 60288.776877681 2023-12-10T18:38:42.231628+00:00 12345678.899856384844 12345678.899856384844 12345678.899994067848 12345678.899992940947 12345678.899992939085 17234273.914288889617 17234273.914288889617 17234273.746533811092 17234273.823040306568 17234273.823040306568 60288.776889228 2023-12-10T18:38:43.229292+00:00 12345678.900061190128 12345678.900061190128 12345678.899986427277 12345678.899974094704 12345678.899974096566 17234273.665358353406 17234273.665358353406 17234273.701980777085 17234273.637829691172 17234273.637829687446 60288.776900896 2023-12-10T18:38:44.237438+00:00 12345678.900014609098 12345678.900014609098 12345678.900006340817 12345678.899995809421 12345678.899995807558 17234273.508185215294 17234273.508185215294 17234273.680259317160 17234273.597715936601 17234273.597715936601 60288.776912400 2023-12-10T18:38:45.231354+00:00 12345678.899925282225 12345678.899925282225 12345678.899986911565 12345678.899988789111 12345678.899988789111 17234273.921808734536 17234273.921808734536 17234273.780878886580 17234273.853958334774 17234273.853958334774 60288.776923938 2023-12-10T18:38:46.228261+00:00 12345678.900002706796 12345678.900002706796 12345678.899987947196 12345678.899979887530 12345678.899979887530 17234273.601894512773 17234273.601894512773 17234273.758510280401 17234273.653195682913 17234273.653195682913 60288.776935428 2023-12-10T18:38:47.221000+00:00 12345678.900057347491 12345678.900057347491 12345678.900019535795 12345678.900036087260 12345678.900036087260 17234274.173130668700 17234274.173130668700 17234274.207137249410 17234274.298302151263 17234274.298302151263 60288.776947093 2023-12-10T18:38:48.228858+00:00 12345678.899922031909 12345678.899922031909 12345678.899986688048 12345678.899979263544 12345678.899979263544 17234274.059466186911 17234274.059466186911 17234273.877950377762 17234274.022556558251 17234274.022556561977 60288.776958660 2023-12-10T18:38:49.228206+00:00 12345678.900053700432 12345678.900053700432 12345678.899994067848 12345678.900002002716 12345678.900002000853 17234273.230519641191 17234273.230519641191 17234273.411289595068 17234273.144803803414 17234273.144803803414 60288.776970248 2023-12-10T18:38:50.229405+00:00 12345678.900061139837 12345678.900061139837 12345678.900010213256 12345678.900009222329 12345678.900009222329 17234274.269748806953 17234274.269748806953 17234274.158300433308 17234274.183032840490 17234274.183032836765 60288.776981748 2023-12-10T18:38:51.223031+00:00 12345678.900018982589 12345678.900018982589 12345678.900003481656 12345678.900012698025 12345678.900012699887 17234274.374774511904 17234274.374774511904 17234274.283274743706 17234274.336687438190 17234274.336687438190 60288.776993447 2023-12-10T18:38:52.233854+00:00 12345678.899963395670 12345678.899963395670 12345678.899999029934 12345678.900017380714 12345678.900017380714 17234273.932586770505 17234273.932586770505 17234273.978764891624 17234273.895116802305 17234273.895116802305 60288.777004956 2023-12-10T18:38:53.228217+00:00 12345678.899872587994 12345678.899872587994 12345678.899985047057 12345678.899957092479 12345678.899957092479 17234273.737568438053 17234273.737568438053 17234273.695068158209 17234273.664430428296 17234273.664430428296 60288.777016524 2023-12-10T18:38:54.227694+00:00 12345678.900148911402 12345678.900148911402 12345678.899999363348 12345678.899987176061 12345678.899987174198 17234273.876342806965 17234273.876342806965 17234273.914187178016 17234273.938926748931 17234273.938926748931 60288.777028048 2023-12-10T18:38:55.223369+00:00 12345678.899896521121 12345678.899896521121 12345678.899976788089 12345678.899960707873 12345678.899960706010 17234274.068744331598 17234274.068744331598 17234274.164919435978 17234274.212928988039 17234274.212928988039 60288.777039621 2023-12-10T18:38:56.223268+00:00 12345678.899915350601 12345678.899915350601 12345678.899982409552 12345678.899981809780 12345678.899981807917 17234274.087993647903 17234274.087993647903 17234273.973951611668 17234274.026924032718 17234274.026924032718 60288.777051191 2023-12-10T18:38:57.222942+00:00 12345678.900012575090 12345678.900012575090 12345678.899988742545 12345678.899968868122 12345678.899968866259 17234273.594729725271 17234273.594729725271 17234273.819431189448 17234273.744687188417 17234273.744687188417 60288.777062835 2023-12-10T18:38:58.228975+00:00 12345678.900135286152 12345678.900135286152 12345678.900025438517 12345678.900021228939 12345678.900021227077 17234274.323484029621 17234274.323484029621 17234274.075471073389 17234273.968172337860 17234273.968172337860 60288.777074335 2023-12-10T18:38:59.222505+00:00 12345678.899895014241 12345678.899895014241 12345678.899981459603 12345678.899957915768 12345678.899957913905 17234274.182342085987 17234274.182342085987 17234274.238053474575 17234274.299057148397 17234274.299057148397 60288.777086012 2023-12-10T18:39:00.231457+00:00 12345678.900041827932 12345678.900041827932 12345678.899975776672 12345678.899960532784 12345678.899960532784 17234273.883693430573 17234273.883693430573 17234273.885365758091 17234273.849924381822 17234273.849924381822 60288.777097540 2023-12-10T18:39:01.227477+00:00 12345678.900020767003 12345678.900020767003 12345678.900020195171 12345678.900036692619 12345678.900036690757 17234273.767772428691 17234273.767772428691 17234273.857613585889 17234273.692509487271 17234273.692509490997 60288.777108983 2023-12-10T18:39:02.216127+00:00 12345678.899965023622 12345678.899965023622 12345678.900012664497 12345678.900027833879 12345678.900027830154 17234274.451924510300 17234274.451924510300 17234274.430920537561 17234274.422778241336 17234274.422778241336 60288.777120526 2023-12-10T18:39:03.213492+00:00 12345678.899927234277 12345678.899927234277 12345678.899998933077 12345678.900011681020 12345678.900011681020 17234274.208640862256 17234274.208640862256 17234274.095157135278 17234274.080106742680 17234274.080106742680 60288.777132103 2023-12-10T18:39:04.213666+00:00 12345678.900065669790 12345678.900065669790 12345678.899985130876 12345678.899993875995 12345678.899993877858 17234273.716511536390 17234273.716511536390 17234273.802374973893 17234274.013097710907 17234274.013097710907 60288.777143740 2023-12-10T18:39:05.219096+00:00 12345678.899954907596 12345678.899954907596 12345678.899999082088 12345678.900024920702 12345678.900024918839 17234274.074803337455 17234274.074803337455 17234274.022999566048 17234274.027843803167 17234274.027843803167 60288.777155251 2023-12-10T18:39:06.213710+00:00 12345678.899919448420 12345678.899919448420 12345678.899962708354 12345678.899919183925 12345678.899919183925 17234274.319909099489 17234274.319909099489 17234274.237506460398 17234274.139970108867 17234274.139970108867 60288.777166828 2023-12-10T18:39:07.213923+00:00 12345678.900133848190 12345678.900133848190 12345678.900007098913 12345678.899986755103 12345678.899986755103 17234273.800944644958 17234273.800944644958 17234274.000994820148 17234273.965962100774 17234273.965962100774 60288.777178421 2023-12-10T18:39:08.215572+00:00 12345678.900005435571 12345678.900005435571 12345678.900001956150 12345678.900011444464 12345678.900011444464 17234273.735084719956 17234273.735084719956 17234273.741288747638 17234273.730509370565 17234273.730509370565 60288.777189976 2023-12-10T18:39:09.213923+00:00 12345678.899898201227 12345678.899898201227 12345678.900008728728 12345678.900017376989 12345678.900017376989 17234274.262760050595 17234274.262760050595 17234274.077480327338 17234274.142624650151 17234274.142624650151 60288.777201547 2023-12-10T18:39:10.213639+00:00 12345678.899989843369 12345678.899989843369 12345678.899995407090 12345678.900001326576 12345678.900001326576 17234274.218407005072 17234274.218407005072 17234274.231330633163 17234274.290351979434 17234274.290351979434 60288.777213342 2023-12-10T18:39:11.232798+00:00 12345678.900158321485 12345678.900158321485 12345678.900007754564 12345678.900009585544 12345678.900009587407 17234273.963333491236 17234273.963333491236 17234274.081522390246 17234274.055574145168 17234274.055574145168 60288.777224889 2023-12-10T18:39:12.230439+00:00 12345678.899919638410 12345678.899919638410 12345678.900011068210 12345678.900001509115 12345678.900001509115 17234273.929752107710 17234273.929752107710 17234273.899873334914 17234273.736573696136 17234273.736573696136 60288.777236409 2023-12-10T18:39:13.225700+00:00 12345678.899890519679 12345678.899890519679 12345678.899982558563 12345678.899987295270 12345678.899987295270 17234274.152644146234 17234274.152644146234 17234274.228330221027 17234274.195860169828 17234274.195860169828 60288.777247920 2023-12-10T18:39:14.220291+00:00 12345678.900014748797 12345678.900014748797 12345678.899990025908 12345678.900003682822 12345678.900003682822 17234274.574728589505 17234274.574728589505 17234274.436827793717 17234274.509814485908 17234274.509814485908 60288.777259593 2023-12-10T18:39:15.228867+00:00 12345678.900076521561 12345678.900076521561 12345678.899978771806 12345678.899967487901 12345678.899967489764 17234274.227447599173 17234274.227447599173 17234274.203494817019 17234274.298861514777 17234274.298861514777 60288.777271076 2023-12-10T18:39:16.220957+00:00 12345678.899915788323 12345678.899915788323 12345678.900014253333 12345678.900027332827 12345678.900027332827 17234273.404081303626 17234273.404081303626 17234273.566282257438 17234273.418355882168 17234273.418355882168 60288.777282675 2023-12-10T18:39:17.223103+00:00 12345678.900178089738 12345678.900178089738 12345678.900001885369 12345678.899988459423 12345678.899988461286 17234274.022219002247 17234274.022219002247 17234273.857855234295 17234273.886672273278 17234273.886672273278 60288.777294295 2023-12-10T18:39:18.227084+00:00 12345678.899847660214 12345678.899847660214 12345678.899978207424 12345678.899940049276 12345678.899940051138 17234274.326803170145 17234274.326803170145 17234274.434123098850 17234274.342415679246 17234274.342415679246 60288.777305970 2023-12-10T18:39:19.235844+00:00 12345678.900107353926 12345678.900107353926 12345678.899997184053 12345678.899979071692 12345678.899979071692 17234274.461436606944 17234274.461436606944 17234274.410452660173 17234274.428993780166 17234274.428993780166 60288.777317377 2023-12-10T18:39:20.221374+00:00 12345678.900018835440 12345678.900018835440 12345678.900006970391 12345678.900018643588 12345678.900018643588 17234273.979060862213 17234273.979060862213 17234274.027983367443 17234274.121189456433 17234274.121189456433 60288.777328983 2023-12-10T18:39:21.224107+00:00 12345678.899847811088 12345678.899847811088 12345678.899998702109 12345678.899994539097 12345678.899994539097 17234274.122546821833 17234274.122546821833 17234274.075115051121 17234273.999827690423 17234273.999827690423 60288.777340634 2023-12-10T18:39:22.230762+00:00 12345678.900132553652 12345678.900132553652 12345678.900016374886 12345678.900004411116 12345678.900004411116 17234274.369297441095 17234274.369297441095 17234274.400494206697 17234274.372425399721 17234274.372425399721 60288.777352118 2023-12-10T18:39:23.223032+00:00 12345678.899989955127 12345678.899989955127 12345678.900003002957 12345678.899990081787 12345678.899990079924 17234274.144696325064 17234274.144696325064 17234274.159820757806 17234274.111964989454 17234274.111964989454 60288.777363666 2023-12-10T18:39:24.220769+00:00 12345678.899962276220 12345678.899962276220 12345678.899997273460 12345678.900013510138 12345678.900013512000 17234274.232322301716 17234274.232322301716 17234274.268397677690 17234274.245549295098 17234274.245549291372 60288.777375251 2023-12-10T18:39:25.221683+00:00 12345678.900041759014 12345678.900041759014 12345678.899986021221 12345678.899956600741 12345678.899956598878 17234274.105569887906 17234274.105569887906 17234274.095413561910 17234273.995067242533 17234273.995067242533 60288.777386897 2023-12-10T18:39:26.227896+00:00 12345678.899993596599 12345678.899993596599 12345678.899992544204 12345678.899996709079 12345678.899996710941 17234274.210073236376 17234274.210073236376 17234274.090393308550 17234274.016085896641 17234274.016085896641 60288.777398526 2023-12-10T18:39:27.232618+00:00 12345678.899957243353 12345678.899957243353 12345678.899988036603 12345678.900003770366 12345678.900003770366 17234274.252770747989 17234274.252770747989 17234274.314692631364 17234274.438628345728 17234274.438628345728 60288.777410067 2023-12-10T18:39:28.229789+00:00 12345678.899978119880 12345678.899978119880 12345678.900005610660 12345678.899992164224 12345678.899992166087 17234274.098985925317 17234274.098985925317 17234274.110426075757 17234274.079795405269 17234274.079795405269 60288.777421629 2023-12-10T18:39:29.228770+00:00 12345678.900079658255 12345678.900079658255 12345678.899995386600 12345678.899977795780 12345678.899977797642 17234274.355611275882 17234274.355611275882 17234274.386987417936 17234274.370846640319 17234274.370846640319 60288.777433223 2023-12-10T18:39:30.230457+00:00 12345678.899920135736 12345678.899920135736 12345678.899989677593 12345678.899964075536 12345678.899964075536 17234274.324264474213 17234274.324264474213 17234274.373109754175 17234274.370829522610 17234274.370829522610 60288.777444776 2023-12-10T18:39:31.228680+00:00 12345678.899878850207 12345678.899878850207 12345678.899998802692 12345678.899994604290 12345678.899994604290 17234274.426023654640 17234274.426023654640 17234274.389009337872 17234274.465623434633 17234274.465623430908 60288.777456280 2023-12-10T18:39:32.222605+00:00 12345678.900210229680 12345678.900210229680 12345678.900010665879 12345678.900031303987 12345678.900031305850 17234274.123048342764 17234274.123048342764 17234274.229650586843 17234274.170102722943 17234274.170102722943 60288.777467834 2023-12-10T18:39:33.220857+00:00 12345678.899946201593 12345678.899946201593 12345678.900017036125 12345678.900023100898 12345678.900023100898 17234274.781672149897 17234274.781672149897 17234274.564417142421 17234274.720655541867 17234274.720655541867 60288.777479468 2023-12-10T18:39:34.226052+00:00 12345678.899912243709 12345678.899912243709 12345678.900000015274 12345678.899984760210 12345678.899984760210 17234274.197034161538 17234274.197034161538 17234274.253756664693 17234274.322828788310 17234274.322828788310 60288.777491005 2023-12-10T18:39:35.222799+00:00 12345678.900122610852 12345678.900122610852 12345678.899990351871 12345678.899982193485 12345678.899982193485 17234274.051587566733 17234274.051587566733 17234274.081518199295 17234274.019312668592 17234274.019312668592 60288.777502625 2023-12-10T18:39:36.226819+00:00 12345678.899838885292 12345678.899838885292 12345678.899981094524 12345678.899975614622 12345678.899975612760 17234274.626184903085 17234274.626184903085 17234274.607699684799 17234274.671385053545 17234274.671385053545 60288.777514156 2023-12-10T18:39:37.223083+00:00 12345678.899963166565 12345678.899963166565 12345678.899987630546 12345678.899982076138 12345678.899982076138 17234274.420646648854 17234274.420646648854 17234274.537469826639 17234274.530821129680 17234274.530821133405 60288.777525786 2023-12-10T18:39:38.227931+00:00 12345678.900114795193 12345678.900114795193 12345678.900005757809 12345678.900032136589 12345678.900032136589 17234274.594109632075 17234274.594109632075 17234274.464278221130 17234274.565884735435 17234274.565884735435 60288.777537377 2023-12-10T18:39:39.229391+00:00 12345678.899943206459 12345678.899943206459 12345678.900015877560 12345678.900039706379 12345678.900039702654 17234273.974691513926 17234273.974691513926 17234274.007308460772 17234273.852500405163 17234273.852500405163 60288.777548871 2023-12-10T18:39:40.222506+00:00 12345678.899981038645 12345678.899981038645 12345678.899989506230 12345678.899973072112 12345678.899973072112 17234274.421223495156 17234274.421223495156 17234274.305835753679 17234274.387095689774 17234274.387095689774 60288.777560574 2023-12-10T18:39:41.233626+00:00 12345678.900124395266 12345678.900124395266 12345678.900000520051 12345678.900005599484 12345678.900005597621 17234274.056073252112 17234274.056073252112 17234274.130521785468 17234274.004769101739 17234274.004769101739 60288.777571990 2023-12-10T18:39:42.219946+00:00 12345678.900054955855 12345678.900054955855 12345678.900010231882 12345678.900044927374 12345678.900044927374 17234274.620264817029 17234274.620264817029 17234274.578864816576 17234274.726744364947 17234274.726744364947 60288.777583569 2023-12-10T18:39:43.220389+00:00 12345678.899863407016 12345678.899863407016 12345678.899991948158 12345678.899999883026 12345678.899999886751 17234274.567686989903 17234274.567686989903 17234274.598572436720 17234274.641577694565 17234274.641577694565 60288.777595238 2023-12-10T18:39:44.228576+00:00 12345678.900018583983 12345678.900018583983 12345678.900003064424 12345678.899961225688 12345678.899961227551 17234274.237895887345 17234274.237895887345 17234274.317922484130 17234274.212560918182 17234274.212560918182 60288.777606843 2023-12-10T18:39:45.231227+00:00 12345678.899934032932 12345678.899934032932 12345678.899999752641 12345678.899988032877 12345678.899988031015 17234275.150291267782 17234275.150291267782 17234274.968354150653 17234275.163385719061 17234275.163385719061 60288.777618312 2023-12-10T18:39:46.222138+00:00 12345678.899986755103 12345678.899986755103 12345678.899985842407 12345678.900006687269 12345678.900006685406 17234274.569808829576 17234274.569808829576 17234274.744225770235 17234274.624757554382 17234274.624757554382 60288.777629968 2023-12-10T18:39:47.229208+00:00 12345678.900038842112 12345678.900038842112 12345678.899992357939 12345678.899995328858 12345678.899995328858 17234274.824507065117 17234274.824507065117 17234274.659797921777 17234274.572639454156 17234274.572639454156 60288.777641512 2023-12-10T18:39:48.226578+00:00 12345678.900122305378 12345678.900122305378 12345678.900018442422 12345678.900028791279 12345678.900028791279 17234274.615452244878 17234274.615452244878 17234274.822514496744 17234274.657904587686 17234274.657904587686 60288.777653135 2023-12-10T18:39:49.230890+00:00 12345678.899828232825 12345678.899828232825 12345678.899972038344 12345678.899965792894 12345678.899965794757 17234275.329382818192 17234275.329382818192 17234275.217716712505 17234275.359077163041 17234275.359077163041 60288.777664681 2023-12-10T18:39:50.228414+00:00 12345678.900022892281 12345678.900022892281 12345678.900000626221 12345678.899994151667 12345678.899994149804 17234274.813658490777 17234274.813658490777 17234274.786127991974 17234274.817977428436 17234274.817977428436 60288.777676239 2023-12-10T18:39:51.227023+00:00 12345678.900041902438 12345678.900041902438 12345678.899994077161 12345678.900030260906 12345678.900030260906 17234274.323890376836 17234274.323890376836 17234274.536393731833 17234274.413008756936 17234274.413008756936 60288.777687762 2023-12-10T18:39:52.222680+00:00 12345678.900021487847 12345678.900021487847 12345678.900016551837 12345678.900075230747 12345678.900075230747 17234275.255358435214 17234275.255358435214 17234275.007032789290 17234275.190772194415 17234275.190772194415 60288.777699394 2023-12-10T18:39:53.227671+00:00 12345678.899998718873 12345678.899998718873 12345678.899980440736 12345678.899961559102 12345678.899961557239 17234274.469876620919 17234274.469876620919 17234274.537803959101 17234274.389902353287 17234274.389902357012 60288.777710989 2023-12-10T18:39:54.229417+00:00 12345678.899984776974 12345678.899984776974 12345678.899996133521 12345678.899981888011 12345678.899981886148 17234275.214123867452 17234275.214123867452 17234275.038541149348 17234275.272451695055 17234275.272451695055 60288.777722551 2023-12-10T18:39:55.228384+00:00 12345678.900089504197 12345678.900089504197 12345678.900035627186 12345678.900069274008 12345678.900069274008 17234274.642252773046 17234274.642252773046 17234274.833167761564 17234274.837610106915 17234274.837610110641 60288.777734125 2023-12-10T18:39:56.228352+00:00 12345678.899837596342 12345678.899837596342 12345678.899975584820 12345678.899948725477 12345678.899948725477 17234274.626107688993 17234274.626107688993 17234274.653321709484 17234274.619969967753 17234274.619969967753 60288.777745624 2023-12-10T18:39:57.221927+00:00 12345678.900145072490 12345678.900145072490 12345678.899999763817 12345678.899997746572 12345678.899997746572 17234274.896228343248 17234274.896228343248 17234275.022485908121 17234274.829100668430 17234274.829100664705 60288.777757249 2023-12-10T18:39:58.226306+00:00 12345678.899982364848 12345678.899982364848 12345678.899998245761 12345678.900024352595 12345678.900024350733 17234275.650083895773 17234275.650083895773 17234275.536002296954 17234275.652306161821 17234275.652306161821 60288.777768822 2023-12-10T18:39:59.226234+00:00 12345678.899879988283 12345678.899879988283 12345678.899987235665 12345678.899998139590 12345678.899998139590 17234274.812117733061 17234274.812117733061 17234274.871899478137 17234274.874372061342 17234274.874372061342 60288.777780451 2023-12-10T18:40:00.230975+00:00 12345678.900088915601 12345678.900088915601 12345678.900008283556 12345678.900015773252 12345678.900015773252 17234275.000911697745 17234275.000911697745 17234274.991053737700 17234274.981049470603 17234274.981049470603 60288.777794742 2023-12-10T18:40:01.465729+00:00 12345678.899902990088 12345678.899902990088 12345678.899988682941 12345678.899999016896 12345678.899999016896 17234275.463380880654 17234275.463380880654 17234275.364460021257 17234275.427981663495 17234275.427981663495 60288.777805171 2023-12-10T18:40:02.366766+00:00 12345678.900108454749 12345678.900108454749 12345678.900005660951 12345678.900027440861 12345678.900027440861 17234274.997579410672 17234274.997579410672 17234275.128920782357 17234275.087492153049 17234275.087492153049 60288.777815020 2023-12-10T18:40:03.217689+00:00 12345678.899939065799 12345678.899939065799 12345678.899980543181 12345678.899946475402 12345678.899946477264 17234275.195487968624 17234275.195487968624 17234275.112147632986 17234275.132836610079 17234275.132836610079 60288.777826685 2023-12-10T18:40:04.225542+00:00 12345678.900045527145 12345678.900045527145 12345678.900002889335 12345678.900016728789 12345678.900016726926 17234275.377942234278 17234275.377942234278 17234275.333129569888 17234275.446160059422 17234275.446160059422 60288.777838287 2023-12-10T18:40:05.227985+00:00 12345678.899905413389 12345678.899905413389 12345678.899997040629 12345678.899991238490 12345678.899991238490 17234275.296733390540 17234275.296733390540 17234275.378278639168 17234275.491778422147 17234275.491778422147 60288.777849772 2023-12-10T18:40:06.220272+00:00 12345678.900076100603 12345678.900076100603 12345678.900001995265 12345678.900007311255 12345678.900007313117 17234274.958160620183 17234274.958160620183 17234274.859097734094 17234274.853445358574 17234274.853445358574 60288.777861279 2023-12-10T18:40:07.214547+00:00 12345678.900034124032 12345678.900034124032 12345678.900008752942 12345678.900040162727 12345678.900040164590 17234274.570974890143 17234274.570974890143 17234274.596189558506 17234274.598764996976 17234274.598764996976 60288.777872857 2023-12-10T18:40:08.214835+00:00 12345678.899980617687 12345678.899980617687 12345678.899993347004 12345678.899990716949 12345678.899990720674 17234274.960823602974 17234274.960823602974 17234274.886495634913 17234274.791796837002 17234274.791796837002 60288.777884426 2023-12-10T18:40:09.214413+00:00 12345678.899980548769 12345678.899980548769 12345678.899987937883 12345678.900005478412 12345678.900005478412 17234274.939752515405 17234274.939752515405 17234274.953459136188 17234274.965433284640 17234274.965433284640 60288.777895996 2023-12-10T18:40:10.214040+00:00 12345678.899941306561 12345678.899941306561 12345678.899998888373 12345678.900002710521 12345678.900002708659 17234274.755983922631 17234274.755983922631 17234274.862578466535 17234274.778129592538 17234274.778129592538 60288.777907574 2023-12-10T18:40:11.214347+00:00 12345678.900014733896 12345678.900014733896 12345678.899993963540 12345678.899988060817 12345678.899988060817 17234275.186320975423 17234275.186320975423 17234275.303497664630 17234275.251835554838 17234275.251835554838 60288.777919221 2023-12-10T18:40:12.220660+00:00 12345678.899917781353 12345678.899917781353 12345678.899980802089 12345678.899985900149 12345678.899985898286 17234275.479151353240 17234275.479151353240 17234275.391925416887 17234275.546334251761 17234275.546334251761 60288.777930873 2023-12-10T18:40:13.227477+00:00 12345678.899983316660 12345678.899983316660 12345678.899979714304 12345678.899992702529 12345678.899992702529 17234274.720556698740 17234274.720556698740 17234274.696996603161 17234274.553785946220 17234274.553785946220 60288.777942373 2023-12-10T18:40:14.221017+00:00 12345678.900005206466 12345678.900005206466 12345678.900000194088 12345678.899996219203 12345678.899996219203 17234275.174290925264 17234275.174290925264 17234275.202395241708 17234275.287096567452 17234275.287096567452 60288.777953974 2023-12-10T18:40:15.223397+00:00 12345678.900130258873 12345678.900130258873 12345678.900021173060 12345678.900022206828 12345678.900022206828 17234275.875348005444 17234275.875348005444 17234275.833504598588 17234275.784478578717 17234275.784478578717 60288.777965519 2023-12-10T18:40:16.220810+00:00 12345678.899859055877 12345678.899859055877 12345678.899990113452 12345678.899960378185 12345678.899960376322 17234275.450747471303 17234275.450747471303 17234275.526844196022 17234275.405746165663 17234275.405746165663 60288.777977232 2023-12-10T18:40:17.232873+00:00 12345678.900020040572 12345678.900020040572 12345678.900005640462 12345678.900000493973 12345678.900000493973 17234275.013896267861 17234275.013896267861 17234274.895883280784 17234274.821362644434 17234274.821362644434 60288.777988669 2023-12-10T18:40:18.220945+00:00 12345678.899979406968 12345678.899979406968 12345678.899992672727 12345678.899970520288 12345678.899970522150 17234275.457325730473 17234275.457325730473 17234275.364878185093 17234275.544746421278 17234275.544746421278 60288.778000249 2023-12-10T18:40:19.221509+00:00 12345678.900092860684 12345678.900092860684 12345678.899984750897 12345678.899979097769 12345678.899979097769 17234275.224526796490 17234275.224526796490 17234275.264620531350 17234275.304868742824 17234275.304868742824 60288.778011824 2023-12-10T18:40:20.221562+00:00 12345678.899873767048 12345678.899873767048 12345678.899998035282 12345678.899993201718 12345678.899993203580 17234274.876639191061 17234274.876639191061 17234275.000694464892 17234274.814813148230 17234274.814813148230 60288.778023462 2023-12-10T18:40:21.227096+00:00 12345678.900108952075 12345678.900108952075 12345678.899986622855 12345678.899970477447 12345678.899970477447 17234275.400127273053 17234275.400127273053 17234275.380335334688 17234275.332113947719 17234275.332113947719 60288.778034966 2023-12-10T18:40:22.221062+00:00 12345678.900013253093 12345678.900013253093 12345678.900017319247 12345678.900004388765 12345678.900004388765 17234275.565974310040 17234275.565974310040 17234275.482840482146 17234275.523572932929 17234275.523572932929 60288.778046631 2023-12-10T18:40:23.228925+00:00 12345678.899871185422 12345678.899871185422 12345678.899998776615 12345678.899972535670 12345678.899972535670 17234275.239216934890 17234275.239216934890 17234275.342699203640 17234275.266647387296 17234275.266647383571 60288.778058148 2023-12-10T18:40:24.223974+00:00 12345678.900127887726 12345678.900127887726 12345678.899989409372 12345678.899993870407 12345678.899993868545 17234275.380290333182 17234275.380290333182 17234275.381321080029 17234275.354190248996 17234275.354190245271 60288.778069690 2023-12-10T18:40:25.221201+00:00 12345678.899999611080 12345678.899999611080 12345678.899998297915 12345678.900006256998 12345678.900006256998 17234274.918604884297 17234274.918604884297 17234275.014520648867 17234275.033017348498 17234275.033017348498 60288.778081260 2023-12-10T18:40:26.220815+00:00 12345678.900032928213 12345678.900032928213 12345678.899993101135 12345678.900005925447 12345678.900005923584 17234274.718513932079 17234274.718513932079 17234274.614849451929 17234274.656732026488 17234274.656732026488 60288.778092915 2023-12-10T18:40:27.227857+00:00 12345678.899994008243 12345678.899994008243 12345678.899994533509 12345678.899965986609 12345678.899965984747 17234275.082680556923 17234275.082680556923 17234275.075079739094 17234275.002416085452 17234275.002416085452 60288.778104521 2023-12-10T18:40:28.230630+00:00 12345678.900002017617 12345678.900002017617 12345678.900011736900 12345678.899989010766 12345678.899989007041 17234275.624216120690 17234275.624216120690 17234275.522097006440 17234275.487051304430 17234275.487051308155 60288.778115978 2023-12-10T18:40:29.220504+00:00 12345678.899980014190 12345678.899980014190 12345678.899992816150 12345678.899948876351 12345678.899948878214 17234275.413311019540 17234275.413311019540 17234275.500185593963 17234275.598520070314 17234275.598520074040 60288.778127571 2023-12-10T18:40:30.222134+00:00 12345678.900016820058 12345678.900016820058 12345678.899995712563 12345678.900000384077 12345678.900000384077 17234275.282223962247 17234275.282223962247 17234275.231493975967 17234275.284619364887 17234275.284619364887 60288.778139147 2023-12-10T18:40:31.222333+00:00 12345678.899894181639 12345678.899894181639 12345678.900000344962 12345678.900028193370 12345678.900028195232 17234275.450499694794 17234275.450499694794 17234275.317847989500 17234275.332152877003 17234275.332152877003 60288.778150758 2023-12-10T18:40:32.225465+00:00 12345678.900029035285 12345678.900029035285 12345678.899985710159 12345678.899972947314 12345678.899972947314 17234275.732844360173 17234275.732844360173 17234275.890518765897 17234275.966627970338 17234275.966627970338 60288.778162304 2023-12-10T18:40:33.223106+00:00 12345678.899973982945 12345678.899973982945 12345678.900025835261 12345678.900026401505 12345678.900026401505 17234275.812478505075 17234275.812478505075 17234275.777960930020 17234275.664680395275 17234275.664680395275 60288.778173955 2023-12-10T18:40:34.229704+00:00 12345678.899994131178 12345678.899994131178 12345678.899983298033 12345678.899941248819 12345678.899941246957 17234275.594131968915 17234275.594131968915 17234275.678836435080 17234275.667987339199 17234275.667987339199 60288.778185425 2023-12-10T18:40:35.220734+00:00 12345678.900072714314 12345678.900072714314 12345678.899996889755 12345678.899975581095 12345678.899975579232 17234275.179133258760 17234275.179133258760 17234275.300721570849 17234275.277161791921 17234275.277161791921 60288.778197209 2023-12-10T18:40:36.238900+00:00 12345678.899977756664 12345678.899977756664 12345678.900001304224 12345678.899989115074 12345678.899989115074 17234275.479985151440 17234275.479985151440 17234275.379794724286 17234275.569106850773 17234275.569106850773 60288.778208689 2023-12-10T18:40:37.230744+00:00 12345678.900045469403 12345678.900045469403 12345678.900013256818 12345678.900011103600 12345678.900011103600 17234275.743732195348 17234275.743732195348 17234275.555456511676 17234275.659045640379 17234275.659045640379 60288.778220234 2023-12-10T18:40:38.228213+00:00 12345678.899929134175 12345678.899929134175 12345678.900012269616 12345678.900012465194 12345678.900012465194 17234275.477274704725 17234275.477274704725 17234275.566359087825 17234275.429416190833 17234275.429416194558 60288.778231712 2023-12-10T18:40:39.219887+00:00 12345678.899914745241 12345678.899914745241 12345678.899977680296 12345678.899971440434 12345678.899971438572 17234275.812207344919 17234275.812207344919 17234275.726785637438 17234275.689473118633 17234275.689473118633 60288.778243335 2023-12-10T18:40:40.224170+00:00 12345678.900173157454 12345678.900173157454 12345678.900016671047 12345678.900019459426 12345678.900019461289 17234275.465383205563 17234275.465383205563 17234275.641261491925 17234275.594386879355 17234275.594386879355 60288.778254895 2023-12-10T18:40:41.222895+00:00 12345678.899839462712 12345678.899839462712 12345678.899943584576 12345678.899920023978 12345678.899920023978 17234275.857289928943 17234275.857289928943 17234275.776734858751 17234275.763405453414 17234275.763405453414 60288.778266554 2023-12-10T18:40:42.230221+00:00 12345678.900021713227 12345678.900021713227 12345678.900019610301 12345678.900043593720 12345678.900043593720 17234275.676442522556 17234275.676442522556 17234275.614987600595 17234275.556801475585 17234275.556801475585 60288.778278095 2023-12-10T18:40:43.227422+00:00 12345678.899932887405 12345678.899932887405 12345678.899977101013 12345678.899976760149 12345678.899976758286 17234275.564916022122 17234275.564916022122 17234275.615206498653 17234275.727890186012 17234275.727890186012 60288.778289737 2023-12-10T18:40:44.233240+00:00 12345678.900104058906 12345678.900104058906 12345678.899982597679 12345678.900000695139 12345678.900000695139 17234275.425630766898 17234275.425630766898 17234275.485624954104 17234275.457363970578 17234275.457363970578 60288.778301294 2023-12-10T18:40:45.231793+00:00 12345678.899954967201 12345678.899954967201 12345678.900020457804 12345678.900023808703 12345678.900023810565 17234275.531264930964 17234275.531264930964 17234275.408537130803 17234275.426942948252 17234275.426942948252 60288.778312822 2023-12-10T18:40:46.227788+00:00 12345678.900129063055 12345678.900129063055 12345678.900019606575 12345678.900019090623 12345678.900019088760 17234275.452072825283 17234275.452072825283 17234275.499674875289 17234275.469879209995 17234275.469879209995 60288.778324413 2023-12-10T18:40:47.229265+00:00 12345678.899870608002 12345678.899870608002 12345678.899986704811 12345678.899988221005 12345678.899988217279 17234275.842283092439 17234275.842283092439 17234275.845942407846 17234275.720767922699 17234275.720767922699 60288.778335921 2023-12-10T18:40:48.223610+00:00 12345678.899952007458 12345678.899952007458 12345678.900009719655 12345678.900012686849 12345678.900012684986 17234275.803128693253 17234275.803128693253 17234275.757361155003 17234275.666890639812 17234275.666890639812 60288.778347442 2023-12-10T18:40:49.219023+00:00 12345678.900071766227 12345678.900071766227 12345678.900002153590 12345678.900006163865 12345678.900006165728 17234275.158457372338 17234275.158457372338 17234275.350408468395 17234275.236777003855 17234275.236777003855 60288.778359143 2023-12-10T18:40:50.229958+00:00 12345678.900101896375 12345678.900101896375 12345678.900002751499 12345678.900008013472 12345678.900008017197 17234275.569470625371 17234275.569470625371 17234275.546438541263 17234275.573776278645 17234275.573776278645 60288.778370705 2023-12-10T18:40:51.228974+00:00 12345678.899868829176 12345678.899868829176 12345678.900002738461 12345678.899991597980 12345678.899991599843 17234275.799704454839 17234275.799704454839 17234275.639596607536 17234275.669531870633 17234275.669531870633 60288.778382331 2023-12-10T18:40:52.233379+00:00 12345678.900003537536 12345678.900003537536 12345678.899994164705 12345678.900001525879 12345678.900001525879 17234275.567626524717 17234275.567626524717 17234275.641441702843 17234275.590306129307 17234275.590306129307 60288.778393850 2023-12-10T18:40:53.228658+00:00 12345678.900042319670 12345678.900042319670 12345678.899988634512 12345678.899992281571 12345678.899992281571 17234275.595097195357 17234275.595097195357 17234275.553952865303 17234275.646889884025 17234275.646889884025 60288.778405390 2023-12-10T18:40:54.225710+00:00 12345678.899960508570 12345678.899960508570 12345678.899982701987 12345678.899976262823 12345678.899976260960 17234275.262205462903 17234275.262205462903 17234275.190614707768 17234275.146628025919 17234275.146628025919 60288.778416994 2023-12-10T18:40:55.228328+00:00 12345678.899999249727 12345678.899999249727 12345678.900001237169 12345678.899985769764 12345678.899985771626 17234275.518664926291 17234275.518664926291 17234275.592690303922 17234275.569632008672 17234275.569632008672 60288.778428571 2023-12-10T18:40:56.228571+00:00 12345678.899993048981 12345678.899993048981 12345678.900006556883 12345678.900003846735 12345678.900003850460 17234275.925926353782 17234275.925926353782 17234275.880573369563 17234275.843175590038 17234275.843175590038 60288.778440156 2023-12-10T18:40:57.229499+00:00 12345678.900063117966 12345678.900063117966 12345678.899984925985 12345678.899964526296 12345678.899964526296 17234275.635401751846 17234275.635401751846 17234275.642604734749 17234275.595415249467 17234275.595415249467 60288.778451724 2023-12-10T18:40:58.228961+00:00 12345678.899973226711 12345678.899973226711 12345678.899993831292 12345678.899963486940 12345678.899963486940 17234274.908418789506 17234274.908418789506 17234275.073235854506 17234275.043919451535 17234275.043919451535 60288.778463292 2023-12-10T18:40:59.228416+00:00 12345678.900053437799 12345678.900053437799 12345678.900005828589 12345678.899998925626 12345678.899998925626 17234275.074959445745 17234275.074959445745 17234275.079690068960 17234274.952542111278 17234274.952542111278 60288.778474918 2023-12-10T18:41:00.232885+00:00 12345678.899965217337 12345678.899965217337 12345678.900016685948 12345678.900013206527 12345678.900013206527 17234275.923226110637 17234275.923226110637 17234275.876005373895 17234275.962304487824 17234275.962304487824 60288.778486444 2023-12-10T18:41:01.228731+00:00 12345678.900031918660 12345678.900031918660 12345678.900009697303 12345678.899999750778 12345678.899999752641 17234275.722703874111 17234275.722703874111 17234275.676790218800 17234275.570081651211 17234275.570081647485 60288.778497929 2023-12-10T18:41:02.221087+00:00 12345678.899973334745 12345678.899973334745 12345678.900005327538 12345678.899981485680 12345678.899981481954 17234275.392284747213 17234275.392284747213 17234275.426541619003 17234275.340349253267 17234275.340349253267 60288.778509524 2023-12-10T18:41:03.222897+00:00 12345678.900003312156 12345678.900003312156 12345678.899971511215 12345678.899951132014 12345678.899951132014 17234275.665112961084 17234275.665112961084 17234275.696340173483 17234275.870290320367 17234275.870290316641 60288.778520999 2023-12-10T18:41:04.214370+00:00 12345678.899900745600 12345678.899900745600 12345678.899989102036 12345678.899975111708 12345678.899975109845 17234275.597871713340 17234275.597871713340 17234275.610290981829 17234275.667857132852 17234275.667857136577 60288.778532588 2023-12-10T18:41:05.215618+00:00 12345678.900002434850 12345678.900002434850 12345678.899993630126 12345678.899995969608 12345678.899995969608 17234275.874628745019 17234275.874628745019 17234275.787308204919 17234275.898201603442 17234275.898201603442 60288.778544157 2023-12-10T18:41:06.215174+00:00 12345678.900083949789 12345678.900083949789 12345678.900004733354 12345678.900011379272 12345678.900011381134 17234275.705475732684 17234275.705475732684 17234275.695559743792 17234275.770057715476 17234275.770057715476 60288.778555712 2023-12-10T18:41:07.213545+00:00 12345678.899890650064 12345678.899890650064 12345678.900007169694 12345678.900022951886 12345678.900022953749 17234275.117449220270 17234275.117449220270 17234275.197168502957 17234275.118404671550 17234275.118404671550 60288.778567294 2023-12-10T18:41:08.214190+00:00 12345678.900037430227 12345678.900037430227 12345678.899998329580 12345678.900007028133 12345678.900007029995 17234275.364167530090 17234275.364167530090 17234275.288323279470 17234275.363144591451 17234275.363144587725 60288.778578873 2023-12-10T18:41:09.214632+00:00 12345678.899942127988 12345678.899942127988 12345678.899967283010 12345678.899964809418 12345678.899964807555 17234275.507167298347 17234275.507167298347 17234275.576944448054 17234275.533945564181 17234275.533945564181 60288.778590434 2023-12-10T18:41:10.213495+00:00 12345678.899995423853 12345678.899995423853 12345678.900016482919 12345678.900053469464 12345678.900053467602 17234276.223700061440 17234276.223700061440 17234276.151751544327 17234276.245555330068 17234276.245555330068 60288.778602281 2023-12-10T18:41:11.237054+00:00 12345678.900045653805 12345678.900045653805 12345678.900005772710 12345678.899992814288 12345678.899992814288 17234275.841134179384 17234275.841134179384 17234275.853816300631 17234275.864067152143 17234275.864067148417 60288.778613748 2023-12-10T18:41:12.227833+00:00 12345678.900124812499 12345678.900124812499 12345678.900010066107 12345678.900026336312 12345678.900026336312 17234275.752251751721 17234275.752251751721 17234275.766592569649 17234275.630927901715 17234275.630927901715 60288.778625317 2023-12-10T18:41:13.227367+00:00 12345678.899878019467 12345678.899878019467 12345678.899978578091 12345678.899956513196 12345678.899956513196 17234276.138093013316 17234276.138093013316 17234276.148823060095 17234276.229879438877 17234276.229879438877 60288.778636930 2023-12-10T18:41:14.230722+00:00 12345678.900077037513 12345678.900077037513 12345678.899991801009 12345678.899975653738 12345678.899975651875 17234275.862533736974 17234275.862533736974 17234275.818280413747 17234275.881074212492 17234275.881074212492 60288.778648498 2023-12-10T18:41:15.230163+00:00 12345678.900022627786 12345678.900022627786 12345678.900010710582 12345678.900028007105 12345678.900028005242 17234276.021050199866 17234276.021050199866 17234275.985272701830 17234276.020872674882 17234276.020872674882 60288.778660018 2023-12-10T18:41:16.225511+00:00 12345678.899858435616 12345678.899858435616 12345678.899993510917 12345678.900024564937 12345678.900024564937 17234276.291392318904 17234276.291392318904 17234276.211917255074 17234276.262678973377 17234276.262678969651 60288.778671638 2023-12-10T18:41:17.229528+00:00 12345678.900098400190 12345678.900098400190 12345678.899972753599 12345678.899974506348 12345678.899974506348 17234275.868326913565 17234275.868326913565 17234276.024980925024 17234276.019177999347 17234276.019177999347 60288.778683210 2023-12-10T18:41:18.229377+00:00 12345678.899977909401 12345678.899977909401 12345678.899982715026 12345678.899972241372 12345678.899972239509 17234275.899446200579 17234275.899446200579 17234275.944063376635 17234275.972289137542 17234275.972289137542 60288.778694698 2023-12-10T18:41:19.221890+00:00 12345678.899841826409 12345678.899841826409 12345678.899999072775 12345678.899986730888 12345678.899986730888 17234276.029753159732 17234276.029753159732 17234276.014707095921 17234276.099007338285 17234276.099007338285 60288.778706364 2023-12-10T18:41:20.229890+00:00 12345678.900163894519 12345678.900163894519 12345678.900026997551 12345678.900048350915 12345678.900048349053 17234275.889055810869 17234275.889055810869 17234275.859330367297 17234275.713911395520 17234275.713911395520 60288.778717931 2023-12-10T18:41:21.229281+00:00 12345678.899947378784 12345678.899947378784 12345678.900003587827 12345678.899979449809 12345678.899979447946 17234275.792483448982 17234275.792483448982 17234275.838116839528 17234275.824060808867 17234275.824060805142 60288.778729441 2023-12-10T18:41:22.223647+00:00 12345678.900073284283 12345678.900073284283 12345678.900005670264 12345678.899991847575 12345678.899991849437 17234275.964186746627 17234275.964186746627 17234275.947952993214 17234276.007420040667 17234276.007420040667 60288.778741103 2023-12-10T18:41:23.231325+00:00 12345678.899920059368 12345678.899920059368 12345678.899995939806 12345678.899992240593 12345678.899992240593 17234276.855363134295 17234276.855363134295 17234276.648520749062 17234276.849617004395 17234276.849617008120 60288.778752624 2023-12-10T18:41:24.226694+00:00 12345678.900119878352 12345678.900119878352 12345678.899978941306 12345678.900004692376 12345678.900004694238 17234276.172696374357 17234276.172696374357 17234276.435593575239 17234276.235893890262 17234276.235893890262 60288.778764143 2023-12-10T18:41:25.221944+00:00 12345678.899781523272 12345678.899781523272 12345678.899972870946 12345678.899970415980 12345678.899970415980 17234276.266839683056 17234276.266839683056 17234276.144615978003 17234275.944333530962 17234275.944333530962 60288.778775805 2023-12-10T18:41:26.229574+00:00 12345678.900116011500 12345678.900116011500 12345678.899994377047 12345678.900002686307 12345678.900002686307 17234276.442622460425 17234276.442622460425 17234276.472401004285 17234276.388371489942 17234276.388371489942 60288.778787417 2023-12-10T18:41:27.232837+00:00 12345678.899986421689 12345678.899986421689 12345678.899986466393 12345678.900005467236 12345678.900005467236 17234276.636735953391 17234276.636735953391 17234276.660344079137 17234276.598863318563 17234276.598863318563 60288.778798949 2023-12-10T18:41:28.229243+00:00 12345678.899957818910 12345678.899957818910 12345678.900010766461 12345678.900041311979 12345678.900041310117 17234276.426408726722 17234276.426408726722 17234276.384646236897 17234276.388262242079 17234276.388262242079 60288.778810431 2023-12-10T18:41:29.221218+00:00 12345678.899905018508 12345678.899905018508 12345678.899983556941 12345678.899974454194 12345678.899974454194 17234276.073866467923 17234276.073866467923 17234276.121634904295 17234276.056874223053 17234276.056874223053 60288.778822103 2023-12-10T18:41:30.229706+00:00 12345678.900052716956 12345678.900052716956 12345678.900003548712 12345678.900010740384 12345678.900010744110 17234276.195991858840 17234276.195991858840 17234276.017327032983 17234276.039866089821 17234276.039866089821 60288.778833689 2023-12-10T18:41:31.230700+00:00 12345678.900014007464 12345678.900014007464 12345678.899999698624 12345678.899999219924 12345678.899999223650 17234276.094120435417 17234276.094120435417 17234276.121998466551 17234276.089244637638 17234276.089244637638 60288.778845216 2023-12-10T18:41:32.226639+00:00 12345678.899991780519 12345678.899991780519 12345678.900010162964 12345678.900020433590 12345678.900020431727 17234276.490338884294 17234276.490338884294 17234276.591282557696 17234276.763504177332 17234276.763504177332 60288.778856822 2023-12-10T18:41:33.229457+00:00 12345678.900084136054 12345678.900084136054 12345678.900007730350 12345678.900013772771 12345678.900013772771 17234276.089571304619 17234276.089571304619 17234276.128533616662 17234276.079327695072 17234276.079327695072 60288.778868388 2023-12-10T18:41:34.228781+00:00 12345678.899934630841 12345678.899934630841 12345678.899986820295 12345678.899950452149 12345678.899950452149 17234276.241474747658 17234276.241474747658 17234276.264972280711 17234276.275188401341 17234276.275188401341 60288.778879910 2023-12-10T18:41:35.224199+00:00 12345678.899969197810 12345678.899969197810 12345678.899999763817 12345678.899990027770 12345678.899990025908 17234276.207166235894 17234276.207166235894 17234276.190197292715 17234276.156838800758 17234276.156838800758 60288.778891522 2023-12-10T18:41:36.227475+00:00 12345678.899994052947 12345678.899994052947 12345678.900002079085 12345678.900027073920 12345678.900027070194 17234276.591654159129 17234276.591654159129 17234276.694444932044 17234276.681020967662 17234276.681020967662 60288.778903130 2023-12-10T18:41:37.230436+00:00 12345678.899979043752 12345678.899979043752 12345678.899975828826 12345678.899942541495 12345678.899942543358 17234277.171379011124 17234277.171379011124 17234276.994279775769 17234277.122481651604 17234277.122481651604 60288.778914594 2023-12-10T18:41:38.220948+00:00 12345678.900111535564 12345678.900111535564 12345678.900001460686 12345678.900004317984 12345678.900004317984 17234275.749210320413 17234275.749210320413 17234275.888799577951 17234275.815708193928 17234275.815708190203 60288.778926278 2023-12-10T18:41:39.230428+00:00 12345678.899853615090 12345678.899853615090 12345678.900005472824 12345678.900033365935 12345678.900033365935 17234276.360844384879 17234276.360844384879 17234276.280475366861 17234276.229040693492 17234276.229040693492 60288.778937839 2023-12-10T18:41:40.229281+00:00 12345678.900081109256 12345678.900081109256 12345678.899990465492 12345678.899975255132 12345678.899975255132 17234276.820182643831 17234276.820182643831 17234276.610979419202 17234276.586620267481 17234276.586620267481 60288.778949379 2023-12-10T18:41:41.226369+00:00 12345678.899935923517 12345678.899935923517 12345678.900009771809 12345678.900014318526 12345678.900014318526 17234276.030543252826 17234276.030543252826 17234276.196908522397 17234276.373821448535 17234276.373821448535 60288.778961014 2023-12-10T18:41:42.231607+00:00 12345678.899989724159 12345678.899989724159 12345678.899979062378 12345678.899984715506 12345678.899984713644 17234275.924124799669 17234275.924124799669 17234275.953171916306 17234275.817166004330 17234275.817166008055 60288.778972510 2023-12-10T18:41:43.224847+00:00 12345678.900113277137 12345678.900113277137 12345678.900004647672 12345678.900030571967 12345678.900030571967 17234276.424931120127 17234276.424931120127 17234276.488698236644 17234276.542828556150 17234276.542828556150 60288.778984153 2023-12-10T18:41:44.230815+00:00 12345678.899979671463 12345678.899979671463 12345678.899999842048 12345678.899996589869 12345678.899996589869 17234276.681453727186 17234276.681453727186 17234276.616304066032 17234276.617830857635 17234276.617830853909 60288.778995700 2023-12-10T18:41:45.228448+00:00 12345678.900011699647 12345678.900011699647 12345678.900007290766 12345678.900012038648 12345678.900012038648 17234276.635121438652 17234276.635121438652 17234276.602520551533 17234276.600096225739 17234276.600096225739 60288.779007365 2023-12-10T18:41:46.236337+00:00 12345678.899887615815 12345678.899887615815 12345678.899994418025 12345678.900001311675 12345678.900001311675 17234276.594107717276 17234276.594107717276 17234276.587491855025 17234276.666987180710 17234276.666987180710 60288.779018853 2023-12-10T18:41:47.228885+00:00 12345678.900120941922 12345678.900120941922 12345678.899990100414 12345678.899981586263 12345678.899981588125 17234276.419150285423 17234276.419150285423 17234276.476430404931 17234276.448211789131 17234276.448211789131 60288.779030414 2023-12-10T18:41:48.227788+00:00 12345678.899864031002 12345678.899864031002 12345678.899997998029 12345678.899981729686 12345678.899981725961 17234276.729532953352 17234276.729532953352 17234276.688137058169 17234276.810522940010 17234276.810522940010 60288.779041838 2023-12-10T18:41:49.214775+00:00 12345678.900112908334 12345678.900112908334 12345678.899982977659 12345678.899971744046 12345678.899971745908 17234276.581308562309 17234276.581308562309 17234276.670621629804 17234276.573751546443 17234276.573751550168 60288.779053569 2023-12-10T18:41:50.228357+00:00 12345678.899992991239 12345678.899992991239 12345678.900005904958 12345678.900017634034 12345678.900017634034 17234276.977295290679 17234276.977295290679 17234276.879848781973 17234276.895694386214 17234276.895694386214 60288.779065075 2023-12-10T18:41:51.222495+00:00 12345678.900017045438 12345678.900017045438 12345678.899993814528 12345678.900025848299 12345678.900025848299 17234277.057158842683 17234277.057158842683 17234277.153500638902 17234277.219455331564 17234277.219455331564 60288.779076710 2023-12-10T18:41:52.227744+00:00 12345678.899926887825 12345678.899926887825 12345678.899995079264 12345678.900008490309 12345678.900008492172 17234277.370811045170 17234277.370811045170 17234277.233787223697 17234277.562066257000 17234277.562066257000 60288.779088289 2023-12-10T18:41:53.228125+00:00 12345678.900081558153 12345678.900081558153 12345678.900010406971 12345678.900004057214 12345678.900004057214 17234276.508728295565 17234276.508728295565 17234276.533861856908 17234276.345825765282 17234276.345825765282 60288.779099781 2023-12-10T18:41:54.221034+00:00 12345678.899947684258 12345678.899947684258 12345678.900002263486 12345678.900000214577 12345678.900000214577 17234276.984807152301 17234276.984807152301 17234276.966729696840 17234276.824855882674 17234276.824855882674 60288.779111433 2023-12-10T18:41:55.227777+00:00 12345678.899936754256 12345678.899936754256 12345678.899995235726 12345678.900002218783 12345678.900002216920 17234277.041235376149 17234277.041235376149 17234277.045161392540 17234277.076436556876 17234277.076436556876 60288.779122938 2023-12-10T18:41:56.221899+00:00 12345678.900101022795 12345678.900101022795 12345678.900030238554 12345678.900083852932 12345678.900083854795 17234276.495170667768 17234276.495170667768 17234276.611563425511 17234276.559047091752 17234276.559047091752 60288.779134489 2023-12-10T18:41:57.219869+00:00 12345678.900004595518 12345678.900004595518 12345678.899997269735 12345678.899991149083 12345678.899991149083 17234277.185769632459 17234277.185769632459 17234277.162634506822 17234277.158594559878 17234277.158594559878 60288.779146153 2023-12-10T18:41:58.227624+00:00 12345678.899895664304 12345678.899895664304 12345678.899995176122 12345678.899963365868 12345678.899963367730 17234277.847024191171 17234277.847024191171 17234277.853674683720 17234277.984277971089 17234277.984277971089 60288.779157659 2023-12-10T18:41:59.221695+00:00 12345678.900058541447 12345678.900058541447 12345678.899986227974 12345678.900007521734 12345678.900007519871 17234277.224519230425 17234277.224519230425 17234277.332510519773 17234277.273157976568 17234277.273157976568 60288.779169236 2023-12-10T18:42:00.222034+00:00 12345678.899996137246 12345678.899996137246 12345678.899957809597 12345678.899960706010 12345678.899960706010 17234277.309013582766 17234277.309013582766 17234277.149651631713 17234277.402455411851 17234277.402455411851 60288.779180888 2023-12-10T18:42:01.228687+00:00 12345678.899882655591 12345678.899882655591 12345678.899993298575 12345678.899981899187 12345678.899981901050 17234277.037662580609 17234277.037662580609 17234277.035535473377 17234277.074134211987 17234277.074134211987 60288.779192331 2023-12-10T18:42:02.217443+00:00 12345678.900124583393 12345678.900124583393 12345678.900000834838 12345678.899977870286 12345678.899977870286 17234276.800006281585 17234276.800006281585 17234276.862320270389 17234276.687965270132 17234276.687965270132 60288.779204056 2023-12-10T18:42:03.230462+00:00 12345678.899968175218 12345678.899968175218 12345678.899999577552 12345678.899982515723 12345678.899982515723 17234276.728207040578 17234276.728207040578 17234276.802724674344 17234276.705492369831 17234276.705492369831 60288.779215481 2023-12-10T18:42:04.217572+00:00 12345678.899962861091 12345678.899962861091 12345678.900006370619 12345678.900007421151 12345678.900007423013 17234277.209965251386 17234277.209965251386 17234276.978175517172 17234277.036409169436 17234277.036409169436 60288.779227030 2023-12-10T18:42:05.215439+00:00 12345678.899999666959 12345678.899999666959 12345678.900000069290 12345678.899999439716 12345678.899999437854 17234276.819219995290 17234276.819219995290 17234276.914887238294 17234276.909492526203 17234276.909492526203 60288.779238818 2023-12-10T18:42:06.233891+00:00 12345678.900097986683 12345678.900097986683 12345678.900018347427 12345678.900034228340 12345678.900034224615 17234277.081295698881 17234277.081295698881 17234276.963390789926 17234276.972027041018 17234276.972027041018 60288.779250191 2023-12-10T18:42:07.216470+00:00 12345678.899997958913 12345678.899997958913 12345678.899995241314 12345678.899980340153 12345678.899980340153 17234276.666348919272 17234276.666348919272 17234276.947853215039 17234276.865864686668 17234276.865864686668 60288.779261736 2023-12-10T18:42:08.213961+00:00 12345678.899943131953 12345678.899943131953 12345678.900021873415 12345678.900042267516 12345678.900042273104 17234277.206667084247 17234277.206667084247 17234277.003904059529 17234276.980636976659 17234276.980636976659 60288.779273324 2023-12-10T18:42:09.215181+00:00 12345678.900054236874 12345678.900054236874 12345678.899976538494 12345678.899973429739 12345678.899973431602 17234276.456311158836 17234276.456311158836 17234276.592447225004 17234276.503238189965 17234276.503238189965 60288.779284919 2023-12-10T18:42:10.217019+00:00 12345678.899849072099 12345678.899849072099 12345678.899986192584 12345678.900007741526 12345678.900007739663 17234276.619626015425 17234276.619626015425 17234276.549791820347 17234276.573220603168 17234276.573220603168 60288.779296751 2023-12-10T18:42:11.239264+00:00 12345678.900044651702 12345678.900044651702 12345678.899988986552 12345678.899980835617 12345678.899980837479 17234276.866472322494 17234276.866472322494 17234276.824688047171 17234276.869612999260 17234276.869612999260 60288.779308033 2023-12-10T18:42:12.214084+00:00 12345678.899951934814 12345678.899951934814 12345678.900011179969 12345678.900033358485 12345678.900033358485 17234276.754971876740 17234276.754971876740 17234276.775204084814 17234276.773272819817 17234276.773272816092 60288.779319608 2023-12-10T18:42:13.214149+00:00 12345678.900109028444 12345678.900109028444 12345678.899991329759 12345678.899999311194 12345678.899999311194 17234276.833140771836 17234276.833140771836 17234276.735507037491 17234276.817130446434 17234276.817130446434 60288.779331343 2023-12-10T18:42:14.228022+00:00 12345678.899883328006 12345678.899883328006 12345678.899997744709 12345678.900001149625 12345678.900001149625 17234277.024848625064 17234277.024848625064 17234277.014660749584 17234277.041332885623 17234277.041332885623 60288.779342841 2023-12-10T18:42:15.221457+00:00 12345678.900033744052 12345678.900033744052 12345678.900005290285 12345678.899991704151 12345678.899991702288 17234277.023139715195 17234277.023139715195 17234277.242618177086 17234277.060493350029 17234277.060493350029 60288.779354502 2023-12-10T18:42:16.228906+00:00 12345678.900044405833 12345678.900044405833 12345678.900007924065 12345678.899972466752 12345678.899972466752 17234277.631452448666 17234277.631452448666 17234277.493435099721 17234277.581498302519 17234277.581498302519 60288.779366073 2023-12-10T18:42:17.228673+00:00 12345678.900065276772 12345678.900065276772 12345678.899997632951 12345678.899972362444 12345678.899972362444 17234277.310096729547 17234277.310096729547 17234277.348155014217 17234277.317277267575 17234277.317277267575 60288.779377544 2023-12-10T18:42:18.219775+00:00 12345678.899904122576 12345678.899904122576 12345678.900012306869 12345678.900016976520 12345678.900016976520 17234277.692583169788 17234277.692583169788 17234277.708460427821 17234277.864083547145 17234277.864083547145 60288.779389223 2023-12-10T18:42:19.228867+00:00 12345678.900116937235 12345678.900116937235 12345678.899985391647 12345678.899970600381 12345678.899970598519 17234277.429091673344 17234277.429091673344 17234277.401203576475 17234277.423635981977 17234277.423635981977 60288.779400703 2023-12-10T18:42:20.220769+00:00 12345678.899969018996 12345678.899969018996 12345678.899975685403 12345678.899953586981 12345678.899953586981 17234277.383944112808 17234277.383944112808 17234277.525883708149 17234277.480553332716 17234277.480553328991 60288.779412318 2023-12-10T18:42:21.224275+00:00 12345678.899887805805 12345678.899887805805 12345678.899987500161 12345678.899981709197 12345678.899981709197 17234278.061677422374 17234278.061677422374 17234277.909484628588 17234277.969660356641 17234277.969660356641 60288.779423873 2023-12-10T18:42:22.222600+00:00 12345678.899997165427 12345678.899997165427 12345678.900001879781 12345678.899987231940 12345678.899987233803 17234277.688073623925 17234277.688073623925 17234277.663909379393 17234277.571429740638 17234277.571429740638 60288.779435419 2023-12-10T18:42:23.220199+00:00 12345678.900086559355 12345678.900086559355 12345678.899987626821 12345678.899979248643 12345678.899979252368 17234277.720467250794 17234277.720467250794 17234277.785619694740 17234277.615616902709 17234277.615616902709 60288.779447081 2023-12-10T18:42:24.227762+00:00 12345678.899944651872 12345678.899944651872 12345678.900013929233 12345678.900030739605 12345678.900030741468 17234278.249443143606 17234278.249443143606 17234278.080791302025 17234278.170017633587 17234278.170017633587 60288.779458670 2023-12-10T18:42:25.229059+00:00 12345678.899908825755 12345678.899908825755 12345678.899993689731 12345678.899975813925 12345678.899975812063 17234277.228435963392 17234277.228435963392 17234277.432483259588 17234277.416645616293 17234277.416645616293 60288.779470256 2023-12-10T18:42:26.230061+00:00 12345678.900047516450 12345678.900047516450 12345678.900006148964 12345678.900018293411 12345678.900018291548 17234277.147967454046 17234277.147967454046 17234277.094808612019 17234277.002850964665 17234277.002850964665 60288.779481728 2023-12-10T18:42:27.221297+00:00 12345678.900102617219 12345678.900102617219 12345678.900003258139 12345678.900001848117 12345678.900001849979 17234277.317065566778 17234277.317065566778 17234277.433255791664 17234277.561255142093 17234277.561255142093 60288.779493421 2023-12-10T18:42:28.231596+00:00 12345678.899900553748 12345678.899900553748 12345678.900003336370 12345678.899998256937 12345678.899998256937 17234277.375341456383 17234277.375341456383 17234277.213827025145 17234277.204118505120 17234277.204118505120 60288.779504993 2023-12-10T18:42:29.231350+00:00 12345678.900145247579 12345678.900145247579 12345678.900009529665 12345678.900002138689 12345678.900002140552 17234277.354385066777 17234277.354385066777 17234277.287383839488 17234277.389985345304 17234277.389985345304 60288.779516554 2023-12-10T18:42:30.230242+00:00 12345678.899882135913 12345678.899882135913 12345678.899974711239 12345678.899966444820 12345678.899966444820 17234276.811248727143 17234276.811248727143 17234276.970848690718 17234276.904060084373 17234276.904060084373 60288.779528101 2023-12-10T18:42:31.227902+00:00 12345678.900046620518 12345678.900046620518 12345678.899976465851 12345678.899991195649 12345678.899991191924 17234277.086503569037 17234277.086503569037 17234277.152229711413 17234277.251346483827 17234277.251346483827 60288.779539661 2023-12-10T18:42:32.226771+00:00 12345678.899837955832 12345678.899837955832 12345678.899982882664 12345678.900016352534 12345678.900016348809 17234277.770940780640 17234277.770940780640 17234277.650212015957 17234277.738367218524 17234277.738367218524 60288.779551298 2023-12-10T18:42:33.232170+00:00 12345678.900068657473 12345678.900068657473 12345678.900011956692 12345678.900058364496 12345678.900058362633 17234277.483466561884 17234277.483466561884 17234277.401609882712 17234277.252340774983 17234277.252340774983 60288.779562853 2023-12-10T18:42:34.230492+00:00 12345678.899937966838 12345678.899937966838 12345678.899984547868 12345678.899993984029 12345678.899993984029 17234277.194960951805 17234277.194960951805 17234277.290577206761 17234277.322072766721 17234277.322072766721 60288.779574307 2023-12-10T18:42:35.220105+00:00 12345678.900084441528 12345678.900084441528 12345678.899986708537 12345678.899979896843 12345678.899979896843 17234277.304379399866 17234277.304379399866 17234277.414948858321 17234277.433724746108 17234277.433724746108 60288.779585988 2023-12-10T18:42:36.229335+00:00 12345678.899924267083 12345678.899924267083 12345678.900007555261 12345678.900032749400 12345678.900032747537 17234277.695824336261 17234277.695824336261 17234277.675394058228 17234277.756485976279 17234277.756485972553 60288.779597560 2023-12-10T18:42:37.229161+00:00 12345678.900137035176 12345678.900137035176 12345678.900002265349 12345678.900032432750 12345678.900032432750 17234277.687715090811 17234277.687715090811 17234277.468760479242 17234277.462318927050 17234277.462318927050 60288.779609114 2023-12-10T18:42:38.227471+00:00 12345678.899858733639 12345678.899858733639 12345678.900012040511 12345678.900001812726 12345678.900001814589 17234276.903423454612 17234276.903423454612 17234276.966722421348 17234276.880503751338 17234276.880503751338 60288.779620700 2023-12-10T18:42:39.228462+00:00 12345678.900050973520 12345678.900050973520 12345678.899992261082 12345678.899999875575 12345678.899999875575 17234276.785955376923 17234276.785955376923 17234276.941093355417 17234276.915347296745 17234276.915347296745 60288.779632363 2023-12-10T18:42:40.236145+00:00 12345678.900040326640 12345678.900040326640 12345678.900016628206 12345678.900037532672 12345678.900037532672 17234277.247710622847 17234277.247710622847 17234277.313346456736 17234277.389215625823 17234277.389215625823 60288.779643869 2023-12-10T18:42:41.230260+00:00 12345678.900042321533 12345678.900042321533 12345678.899991741404 12345678.899999532849 12345678.899999534711 17234277.433751516044 17234277.433751516044 17234277.297654297203 17234277.338452737778 17234277.338452737778 60288.779655425 2023-12-10T18:42:42.228749+00:00 12345678.899835828692 12345678.899835828692 12345678.899978408590 12345678.899971788749 12345678.899971786886 17234277.221342694014 17234277.221342694014 17234277.076191447675 17234277.065926756710 17234277.065926756710 60288.779667041 2023-12-10T18:42:43.232317+00:00 12345678.900046266615 12345678.900046266615 12345678.899995623156 12345678.899967961013 12345678.899967961013 17234276.848401997238 17234276.848401997238 17234276.878740314394 17234276.843492560089 17234276.843492560089 60288.779678501 2023-12-10T18:42:44.222489+00:00 12345678.900129819289 12345678.900129819289 12345678.900013400242 12345678.900013167411 12345678.900013167411 17234276.903977803886 17234276.903977803886 17234277.016884379089 17234276.915726754814 17234276.915726754814 60288.779690153 2023-12-10T18:42:45.229199+00:00 12345678.899860791862 12345678.899860791862 12345678.899996990338 12345678.899989588186 12345678.899989586323 17234277.272012189031 17234277.272012189031 17234277.419482957572 17234277.364901561290 17234277.364901561290 60288.779701643 2023-12-10T18:42:46.221970+00:00 12345678.900030404329 12345678.900030404329 12345678.900020185858 12345678.900027973577 12345678.900027971715 17234277.807291124016 17234277.807291124016 17234277.669601198286 17234277.773013044149 17234277.773013044149 60288.779713306 2023-12-10T18:42:47.229597+00:00 12345678.900031389669 12345678.900031389669 12345678.899984000251 12345678.899957798421 12345678.899957796559 17234277.678480550647 17234277.678480550647 17234277.622725278139 17234277.465491380543 17234277.465491380543 60288.779724838 2023-12-10T18:42:48.226011+00:00 12345678.899936489761 12345678.899936489761 12345678.900010047480 12345678.900004830211 12345678.900004828349 17234278.158217404038 17234278.158217404038 17234278.089575331658 17234278.071336578578 17234278.071336578578 60288.779736449 2023-12-10T18:42:49.229149+00:00 12345678.899991434067 12345678.899991434067 12345678.900007329881 12345678.899992369115 12345678.899992367253 17234278.229279492050 17234278.229279492050 17234278.356900587678 17234278.459664192051 17234278.459664192051 60288.779747973 2023-12-10T18:42:50.224858+00:00 12345678.900108080357 12345678.900108080357 12345678.899992633611 12345678.899962751195 12345678.899962751195 17234278.190298799425 17234278.190298799425 17234278.127005498856 17234278.038070410490 17234278.038070410490 60288.779759625 2023-12-10T18:42:51.231563+00:00 12345678.899899341166 12345678.899899341166 12345678.899987978861 12345678.899986978620 12345678.899986978620 17234278.237142805010 17234278.237142805010 17234278.319369703531 17234278.371739774942 17234278.371739774942 60288.779771077 2023-12-10T18:42:52.221026+00:00 12345678.900051796809 12345678.900051796809 12345678.900005191565 12345678.900000758469 12345678.900000758469 17234278.415161859244 17234278.415161859244 17234278.313105802983 17234278.285925656557 17234278.285925660282 60288.779782753 2023-12-10T18:42:53.229878+00:00 12345678.900015531108 12345678.900015531108 12345678.899980081245 12345678.899944381788 12345678.899944383651 17234278.219264421612 17234278.219264421612 17234278.249079320580 17234278.335290055722 17234278.335290055722 60288.779794317 2023-12-10T18:42:54.228999+00:00 12345678.900004370138 12345678.900004370138 12345678.899999102578 12345678.900029653683 12345678.900029653683 17234277.941778957844 17234277.941778957844 17234277.870721478015 17234277.983328055590 17234277.983328055590 60288.779805883 2023-12-10T18:42:55.228264+00:00 12345678.899955427274 12345678.899955427274 12345678.900004342198 12345678.900047745556 12345678.900047745556 17234277.356065936387 17234277.356065936387 17234277.575716719031 17234277.541193481535 17234277.541193481535 60288.779817518 2023-12-10T18:42:56.233518+00:00 12345678.900038601831 12345678.900038601831 12345678.899990309030 12345678.899977225810 12345678.899977223948 17234278.143743772060 17234278.143743772060 17234278.038168221712 17234278.066609349102 17234278.066609349102 60288.779829045 2023-12-10T18:42:57.229451+00:00 12345678.899913646281 12345678.899913646281 12345678.899996323511 12345678.899969696999 12345678.899969695136 17234277.836470764130 17234277.836470764130 17234277.805671423674 17234277.758195336908 17234277.758195336908 60288.779840516 2023-12-10T18:42:58.220598+00:00 12345678.900125231594 12345678.900125231594 12345678.900015814230 12345678.900046415627 12345678.900046411902 17234277.602217040956 17234277.602217040956 17234277.495663490146 17234277.420511707664 17234277.420511703938 60288.779852245 2023-12-10T18:42:59.233996+00:00 12345678.899921009317 12345678.899921009317 12345678.899984659627 12345678.899981511757 12345678.899981508031 17234277.556377995759 17234277.556377995759 17234277.639284104109 17234277.676636949182 17234277.676636949182 60288.779863777 2023-12-10T18:43:00.230344+00:00 12345678.900091096759 12345678.900091096759 12345678.900003401563 12345678.900002853945 12345678.900002853945 17234277.515850689262 17234277.515850689262 17234277.503540538251 17234277.553488869220 17234277.553488869220 60288.779875248 2023-12-10T18:43:01.221428+00:00 12345678.899940021336 12345678.899940021336 12345678.899994950742 12345678.900022342801 12345678.900022344664 17234277.521777074784 17234277.521777074784 17234277.504079177976 17234277.489107921720 17234277.489107921720 60288.779886934 2023-12-10T18:43:02.231150+00:00 12345678.900041924790 12345678.900041924790 12345678.900006968528 12345678.900037597865 12345678.900037596002 17234277.630726099014 17234277.630726099014 17234277.558523327112 17234277.525957841426 17234277.525957841426 60288.779898321 2023-12-10T18:43:03.214966+00:00 12345678.899903308600 12345678.899903308600 12345678.899988403544 12345678.899963477626 12345678.899963477626 17234277.343722961843 17234277.343722961843 17234277.453039858490 17234277.410144604743 17234277.410144604743 60288.779909890 2023-12-10T18:43:04.214483+00:00 12345678.900061743334 12345678.900061743334 12345678.900000074878 12345678.899992803112 12345678.899992803112 17234277.753665439785 17234277.753665439785 17234277.839637026191 17234277.846932165325 17234277.846932165325 60288.779921580 2023-12-10T18:43:05.224519+00:00 12345678.899881510064 12345678.899881510064 12345678.899976523593 12345678.899982269853 12345678.899982269853 17234278.409367267042 17234278.409367267042 17234278.266330957413 17234278.372480332851 17234278.372480332851 60288.779933032 2023-12-10T18:43:06.213919+00:00 12345678.900057122111 12345678.900057122111 12345678.899976139888 12345678.899999143556 12345678.899999143556 17234277.960037942976 17234277.960037942976 17234277.981455568224 17234278.061874937266 17234278.061874937266 60288.779944627 2023-12-10T18:43:07.215734+00:00 12345678.899900933728 12345678.899900933728 12345678.899993712083 12345678.900007756427 12345678.900007758290 17234277.198547169566 17234277.198547169566 17234277.439214821905 17234277.336119219661 17234277.336119219661 60288.779956205 2023-12-10T18:43:08.216133+00:00 12345678.900149285793 12345678.900149285793 12345678.900010775775 12345678.900019364432 12345678.900019362569 17234277.945539202541 17234277.945539202541 17234277.797357741743 17234277.685370605439 17234277.685370605439 60288.779967762 2023-12-10T18:43:09.214621+00:00 12345678.900042049587 12345678.900042049587 12345678.899997811764 12345678.899991689250 12345678.899991691113 17234278.236976314336 17234278.236976314336 17234278.256831008941 17234278.368739772588 17234278.368739772588 60288.779979331 2023-12-10T18:43:10.214244+00:00 12345678.899858726189 12345678.899858726189 12345678.900007450953 12345678.900015989318 12345678.900015989318 17234277.785067401826 17234277.785067401826 17234277.787751201540 17234277.759963922203 17234277.759963922203 60288.779991115 2023-12-10T18:43:11.232304+00:00 12345678.900063170120 12345678.900063170120 12345678.899984560907 12345678.899999905378 12345678.899999905378 17234278.137991238385 17234278.137991238385 17234277.998900286853 17234278.057392574847 17234278.057392574847 60288.780002607 2023-12-10T18:43:12.225275+00:00 12345678.899976415560 12345678.899976415560 12345678.899997318164 12345678.899996493012 12345678.899996494874 17234277.978536032140 17234277.978536032140 17234277.919976405799 17234277.915054474026 17234277.915054474026 60288.780014139 2023-12-10T18:43:13.221615+00:00 12345678.899940190837 12345678.899940190837 12345678.900003101677 12345678.899994570762 12345678.899994570762 17234277.718734461814 17234277.718734461814 17234277.730234019458 17234277.711649786681 17234277.711649786681 60288.780025792 2023-12-10T18:43:14.228470+00:00 12345678.899989197031 12345678.899989197031 12345678.899988820776 12345678.899968173355 12345678.899968175218 17234277.761864259839 17234277.761864259839 17234277.945893391967 17234277.938602410257 17234277.938602410257 60288.780037435 2023-12-10T18:43:15.234351+00:00 12345678.900011047721 12345678.900011047721 12345678.899986093864 12345678.899965638295 12345678.899965638295 17234277.825548250228 17234277.825548250228 17234277.861269094050 17234277.715466957539 17234277.715466961265 60288.780048851 2023-12-10T18:43:16.220729+00:00 12345678.900117456913 12345678.900117456913 12345678.900017112494 12345678.900032375008 12345678.900032375008 17234278.037177100778 17234278.037177100778 17234277.930608939379 17234278.021651349962 17234278.021651349962 60288.780060453 2023-12-10T18:43:17.223135+00:00 12345678.899935498834 12345678.899935498834 12345678.899992516264 12345678.899986645207 12345678.899986645207 17234278.039202328771 17234278.039202328771 17234277.949038814753 17234278.078707825392 17234278.078707825392 60288.780072120 2023-12-10T18:43:18.231166+00:00 12345678.900054350495 12345678.900054350495 12345678.900021934882 12345678.900035059080 12345678.900035059080 17234277.568881891668 17234277.568881891668 17234277.718487791717 17234277.704369448125 17234277.704369448125 60288.780083720 2023-12-10T18:43:19.233401+00:00 12345678.899883367121 12345678.899883367121 12345678.899992791936 12345678.899989752099 12345678.899989752099 17234277.967104043812 17234277.967104043812 17234278.048597320914 17234277.858536288142 17234277.858536288142 60288.780095190 2023-12-10T18:43:20.224379+00:00 12345678.900076657534 12345678.900076657534 12345678.900001518428 12345678.900021499023 12345678.900021500885 17234278.793412100524 17234278.793412100524 17234278.725564721972 17234278.737604841590 17234278.737604841590 60288.780106720 2023-12-10T18:43:21.220623+00:00 12345678.900045279413 12345678.900045279413 12345678.900018826127 12345678.900042917579 12345678.900042917579 17234278.492706168443 17234278.492706168443 17234278.441712509841 17234278.584370907396 17234278.584370907396 60288.780118394 2023-12-10T18:43:22.229240+00:00 12345678.899990106001 12345678.899990106001 12345678.899984987453 12345678.899980204180 12345678.899980206043 17234278.398498065770 17234278.398498065770 17234278.310619570315 17234278.244617626071 17234278.244617626071 60288.780130003 2023-12-10T18:43:23.232253+00:00 12345678.899913107976 12345678.899913107976 12345678.899982575327 12345678.899953171611 12345678.899953167886 17234278.477043155581 17234278.477043155581 17234278.662976589054 17234278.528252534568 17234278.528252534568 60288.780141442 2023-12-10T18:43:24.220603+00:00 12345678.899936528876 12345678.899936528876 12345678.900011219084 12345678.900018777698 12345678.900018777698 17234278.884814344347 17234278.884814344347 17234278.908612746745 17234278.905836015940 17234278.905836015940 60288.780153096 2023-12-10T18:43:25.227500+00:00 12345678.900005279109 12345678.900005279109 12345678.899997206405 12345678.900017468259 12345678.900017464533 17234278.773804072291 17234278.773804072291 17234278.597669202834 17234278.578996989876 17234278.578996989876 60288.780164743 2023-12-10T18:43:26.233813+00:00 12345678.900035340339 12345678.900035340339 12345678.899991776794 12345678.899982580915 12345678.899982582778 17234278.256325367838 17234278.256325367838 17234278.229776270688 17234278.145704772323 17234278.145704772323 60288.780176255 2023-12-10T18:43:27.228406+00:00 12345678.900079507381 12345678.900079507381 12345678.899982616305 12345678.899980766699 12345678.899980768561 17234278.103481374681 17234278.103481374681 17234278.304541166872 17234278.187215883285 17234278.187215883285 60288.780187806 2023-12-10T18:43:28.226454+00:00 12345678.900027520955 12345678.900027520955 12345678.900010440499 12345678.900027487427 12345678.900027487427 17234278.994162209332 17234278.994162209332 17234278.922707274556 17234279.045261621475 17234279.045261621475 60288.780199262 2023-12-10T18:43:29.216228+00:00 12345678.899973899126 12345678.899973899126 12345678.899972649291 12345678.899933665991 12345678.899933665991 17234278.873984280974 17234278.873984280974 17234278.730208795518 17234278.843910798430 17234278.843910798430 60288.780210976 2023-12-10T18:43:30.228332+00:00 12345678.899875968695 12345678.899875968695 12345678.900027664378 12345678.900040864944 12345678.900040864944 17234277.601241055876 17234277.601241055876 17234277.665333252400 17234277.371052008122 17234277.371052008122 60288.780222568 2023-12-10T18:43:31.229873+00:00 12345678.899991644546 12345678.899991644546 12345678.899985454977 12345678.899993609637 12345678.899993609637 17234277.812768924981 17234277.812768924981 17234277.816364236176 17234277.723007354885 17234277.723007354885 60288.780234122 2023-12-10T18:43:32.228141+00:00 12345678.900015112013 12345678.900015112013 12345678.899997843429 12345678.899982472882 12345678.899982472882 17234278.236412268132 17234278.236412268132 17234278.234037291259 17234278.395264122635 17234278.395264122635 60288.780245696 2023-12-10T18:43:33.228139+00:00 12345678.900060126558 12345678.900060126558 12345678.900011174381 12345678.900025961921 12345678.900025963783 17234278.421578109264 17234278.421578109264 17234278.454961262643 17234278.607601255178 17234278.607601255178 60288.780257367 2023-12-10T18:43:34.236455+00:00 12345678.899928519502 12345678.899928519502 12345678.899978931993 12345678.899973724037 12345678.899973724037 17234278.249031584710 17234278.249031584710 17234278.249427706003 17234278.132132329047 17234278.132132332772 60288.780268787 2023-12-10T18:43:35.223191+00:00 12345678.900076618418 12345678.900076618418 12345678.899989720434 12345678.899989422411 12345678.899989426136 17234278.168707881123 17234278.168707881123 17234278.095261059701 17234278.038054954261 17234278.038054954261 60288.780280413 2023-12-10T18:43:36.227717+00:00 12345678.899968937039 12345678.899968937039 12345678.899992365390 12345678.899978620932 12345678.899978620932 17234278.181628558785 17234278.181628558785 17234278.163281910121 17234278.006015662104 17234278.006015662104 60288.780291905 2023-12-10T18:43:37.220554+00:00 12345678.899911329150 12345678.899911329150 12345678.899997308850 12345678.899994133040 12345678.899994129315 17234278.288966614753 17234278.288966614753 17234278.407864559442 17234278.375770438462 17234278.375770438462 60288.780303475 2023-12-10T18:43:38.220182+00:00 12345678.900070210919 12345678.900070210919 12345678.899990389124 12345678.900022415444 12345678.900022413582 17234278.301319904625 17234278.301319904625 17234278.240153402090 17234278.441952385008 17234278.441952385008 60288.780315121 2023-12-10T18:43:39.226474+00:00 12345678.900066604838 12345678.900066604838 12345678.899999825284 12345678.899995060638 12345678.899995060638 17234277.467491626740 17234277.467491626740 17234277.548600926995 17234277.441221825778 17234277.441221825778 60288.780326701 2023-12-10T18:43:40.226995+00:00 12345678.899883210659 12345678.899883210659 12345678.899999111891 12345678.900012249127 12345678.900012249127 17234277.888983257115 17234277.888983257115 17234277.914372958243 17234278.004404336214 17234278.004404336214 60288.780338308 2023-12-10T18:43:41.229851+00:00 12345678.900053272024 12345678.900053272024 12345678.900007199496 12345678.900038363412 12345678.900038363412 17234278.313293665648 17234278.313293665648 17234278.315544720739 17234278.324029959738 17234278.324029963464 60288.780349942 2023-12-10T18:43:42.234965+00:00 12345678.899919431657 12345678.899919431657 12345678.900003217161 12345678.900060035288 12345678.900060035288 17234278.280605494976 17234278.280605494976 17234278.240759979934 17234278.347397081554 17234278.347397077829 60288.780361457 2023-12-10T18:43:43.229901+00:00 12345678.900066068396 12345678.900066068396 12345678.899985285476 12345678.900016276166 12345678.900016276166 17234277.576635997742 17234277.576635997742 17234277.621701110154 17234277.552136342973 17234277.552136339247 60288.780373033 2023-12-10T18:43:44.230012+00:00 12345678.900055937469 12345678.900055937469 12345678.899978093803 12345678.899959709495 12345678.899959707633 17234278.149930752814 17234278.149930752814 17234278.182682599872 17234278.142855685204 17234278.142855685204 60288.780384629 2023-12-10T18:43:45.231894+00:00 12345678.899953979999 12345678.899953979999 12345678.900018172339 12345678.900015482679 12345678.900015484542 17234279.251450967044 17234279.251450967044 17234279.023727647960 17234279.190491981804 17234279.190491981804 60288.780396213 2023-12-10T18:43:46.232838+00:00 12345678.899920441210 12345678.899920441210 12345678.899990750477 12345678.899968510494 12345678.899968512356 17234278.184083644301 17234278.184083644301 17234278.283656455576 17234278.261232007295 17234278.261232007295 60288.780407733 2023-12-10T18:43:47.228105+00:00 12345678.900031998754 12345678.900031998754 12345678.899983936921 12345678.899976067245 12345678.899976065382 17234277.995459023863 17234277.995459023863 17234277.990492187440 17234278.040721893311 17234278.040721893311 60288.780419316 2023-12-10T18:43:48.228923+00:00 12345678.899952733889 12345678.899952733889 12345678.899994531646 12345678.900015026331 12345678.900015024468 17234278.650900557637 17234278.650900557637 17234278.607716895640 17234278.460839692503 17234278.460839692503 60288.780430891 2023-12-10T18:43:49.228994+00:00 12345678.900044633076 12345678.900044633076 12345678.899995127693 12345678.900010591373 12345678.900010589510 17234278.983891054988 17234278.983891054988 17234278.947479389608 17234278.935848981142 17234278.935848981142 60288.780442510 2023-12-10T18:43:50.232885+00:00 12345678.900039475411 12345678.900039475411 12345678.899996256456 12345678.900003524497 12345678.900003524497 17234278.274920508265 17234278.274920508265 17234278.300481885672 17234278.316538400948 17234278.316538400948 60288.780453952 2023-12-10T18:43:51.221474+00:00 12345678.899993784726 12345678.899993784726 12345678.900000002235 12345678.900005226955 12345678.900005225092 17234278.463274806738 17234278.463274806738 17234278.390344172716 17234278.299643225968 17234278.299643222243 60288.780465598 2023-12-10T18:43:52.227647+00:00 12345678.899930039421 12345678.899930039421 12345678.900013908744 12345678.900004716590 12345678.900004714727 17234278.630263078958 17234278.630263078958 17234278.849895581603 17234278.782684322447 17234278.782684322447 60288.780477202 2023-12-10T18:43:53.230218+00:00 12345678.900125009939 12345678.900125009939 12345678.899999026209 12345678.899993574247 12345678.899993574247 17234279.367435868829 17234279.367435868829 17234279.189462766051 17234279.382135640830 17234279.382135640830 60288.780488674 2023-12-10T18:43:54.221387+00:00 12345678.899837359786 12345678.899837359786 12345678.899991258979 12345678.899963710457 12345678.899963712320 17234278.731382720172 17234278.731382720172 17234278.787398662418 17234278.779817927629 17234278.779817927629 60288.780500356 2023-12-10T18:43:55.230743+00:00 12345678.900014238432 12345678.900014238432 12345678.900009443983 12345678.900020521134 12345678.900020521134 17234278.885667271912 17234278.885667271912 17234278.765252757818 17234278.955158390105 17234278.955158390105 60288.780511902 2023-12-10T18:43:56.228340+00:00 12345678.900166708976 12345678.900166708976 12345678.900011634454 12345678.899991674349 12345678.899991676211 17234278.296925194561 17234278.296925194561 17234278.435400679708 17234278.281930867583 17234278.281930867583 60288.780523480 2023-12-10T18:43:57.228685+00:00 12345678.899873686954 12345678.899873686954 12345678.899992777035 12345678.899975638837 12345678.899975640699 17234278.319930940866 17234278.319930940866 17234278.483000975102 17234278.378253415227 17234278.378253415227 60288.780535068 2023-12-10T18:43:58.229902+00:00 12345678.899986539036 12345678.899986539036 12345678.899974636734 12345678.899957692251 12345678.899957694113 17234278.589456088841 17234278.589456088841 17234278.411586098373 17234278.372483555228 17234278.372483555228 60288.780546621 2023-12-10T18:43:59.228037+00:00 12345678.900123067200 12345678.900123067200 12345678.900019666180 12345678.900032976642 12345678.900032976642 17234278.191918622702 17234278.191918622702 17234278.201371755451 17234278.166925616562 17234278.166925616562 60288.780558195 2023-12-10T18:44:00.228081+00:00 12345678.900004943833 12345678.900004943833 12345678.900008540601 12345678.900005634874 12345678.900005634874 17234278.392689090222 17234278.392689090222 17234278.360407203436 17234278.401837881655 17234278.401837881655 60288.780570505 2023-12-10T18:44:01.291658+00:00 12345678.899887196720 12345678.899887196720 12345678.899993596599 12345678.899974633008 12345678.899974633008 17234278.241390544921 17234278.241390544921 17234278.424462638795 17234278.352321285754 17234278.352321285754 60288.780581246 2023-12-10T18:44:02.219643+00:00 12345678.899940911680 12345678.899940911680 12345678.899999659508 12345678.900003135204 12345678.900003135204 17234278.818699117750 17234278.818699117750 17234278.665953859687 17234278.719210553914 17234278.719210553914 60288.780593004 2023-12-10T18:44:03.235529+00:00 12345678.900085354224 12345678.900085354224 12345678.900006961077 12345678.900005305186 12345678.900005305186 17234278.798234455287 17234278.798234455287 17234278.822117429227 17234278.791318863630 17234278.791318859905 60288.780604353 2023-12-10T18:44:04.216108+00:00 12345678.900002779439 12345678.900002779439 12345678.899996748194 12345678.899981033057 12345678.899981033057 17234278.428701400757 17234278.428701400757 17234278.515115786344 17234278.320284172893 17234278.320284172893 60288.780615919 2023-12-10T18:44:05.215381+00:00 12345678.899959228933 12345678.899959228933 12345678.900008279830 12345678.899995664135 12345678.899995665997 17234278.722722716630 17234278.722722716630 17234278.665763448924 17234278.729048512876 17234278.729048512876 60288.780627499 2023-12-10T18:44:06.215925+00:00 12345678.900041481480 12345678.900041481480 12345678.899980833754 12345678.899942345917 12345678.899942342192 17234278.987251561135 17234278.987251561135 17234279.078992679715 17234279.201578296721 17234279.201578296721 60288.780639063 2023-12-10T18:44:07.214994+00:00 12345678.899984186515 12345678.899984186515 12345678.900005055591 12345678.899997910485 12345678.899997912347 17234279.179224886000 17234279.179224886000 17234279.053558930755 17234279.006978102028 17234279.006978102028 60288.780650632 2023-12-10T18:44:08.214646+00:00 12345678.900096811354 12345678.900096811354 12345678.900000203401 12345678.900004848838 12345678.900004850700 17234279.191477965564 17234279.191477965564 17234279.001463573426 17234279.058205530047 17234279.058205530047 60288.780662205 2023-12-10T18:44:09.214511+00:00 12345678.899949278682 12345678.899949278682 12345678.899975055829 12345678.899962451309 12345678.899962451309 17234278.433667283505 17234278.433667283505 17234278.683015413582 17234278.457704510540 17234278.457704514265 60288.780673778 2023-12-10T18:44:10.214408+00:00 12345678.900030741468 12345678.900030741468 12345678.900010151789 12345678.900014832616 12345678.900014834478 17234279.288992945105 17234279.288992945105 17234279.287641525269 17234279.357820637524 17234279.357820637524 60288.780685533 2023-12-10T18:44:11.230089+00:00 12345678.899929929525 12345678.899929929525 12345678.899978319183 12345678.899976268411 12345678.899976266548 17234279.343326590955 17234279.343326590955 17234279.237053502351 17234279.271697212011 17234279.271697212011 60288.780697124 2023-12-10T18:44:12.231541+00:00 12345678.900037003681 12345678.900037003681 12345678.900009889156 12345678.900024907663 12345678.900024905801 17234278.974101152271 17234278.974101152271 17234279.107632223517 17234279.116111014038 17234279.116111014038 60288.780708652 2023-12-10T18:44:13.227565+00:00 12345678.899967115372 12345678.899967115372 12345678.900007151067 12345678.900041919202 12345678.900041919202 17234279.356205429882 17234279.356205429882 17234279.254895314574 17234279.289816658944 17234279.289816658944 60288.780720153 2023-12-10T18:44:14.221192+00:00 12345678.899895109236 12345678.899895109236 12345678.899986525998 12345678.900016363710 12345678.900016363710 17234279.051825132221 17234279.051825132221 17234279.137224908918 17234279.010867953300 17234279.010867953300 60288.780731817 2023-12-10T18:44:15.228973+00:00 12345678.900164397433 12345678.900164397433 12345678.900008503348 12345678.900034256279 12345678.900034258142 17234279.766924526542 17234279.766924526542 17234279.615677703172 17234279.635183230042 17234279.635183230042 60288.780743384 2023-12-10T18:44:16.228408+00:00 12345678.899931371212 12345678.899931371212 12345678.899996444583 12345678.899981696159 12345678.899981701747 17234279.366343494505 17234279.366343494505 17234279.529685929418 17234279.520781747997 17234279.520781744272 60288.780754895 2023-12-10T18:44:17.222959+00:00 12345678.899878541008 12345678.899878541008 12345678.899975292385 12345678.899951836094 12345678.899951834232 17234279.200837887824 17234279.200837887824 17234279.133144371212 17234279.047476999462 17234279.047476999462 60288.780766467 2023-12-10T18:44:18.222735+00:00 12345678.900190914050 12345678.900190914050 12345678.900013977662 12345678.900027286261 12345678.900027286261 17234279.200418867171 17234279.200418867171 17234279.224850289524 17234279.282659258693 17234279.282659258693 60288.780778127 2023-12-10T18:44:19.230179+00:00 12345678.900002175942 12345678.900002175942 12345678.900013387203 12345678.900005364791 12345678.900005361065 17234278.773959916085 17234278.773959916085 17234278.846373099834 17234278.776141308248 17234278.776141311973 60288.780789590 2023-12-10T18:44:20.220636+00:00 12345678.899959025905 12345678.899959025905 12345678.899993455037 12345678.900014283136 12345678.900014283136 17234278.824122883379 17234278.824122883379 17234278.816305126995 17234278.804956708103 17234278.804956704378 60288.780801188 2023-12-10T18:44:21.222633+00:00 12345678.899969313294 12345678.899969313294 12345678.899987727404 12345678.900003500283 12345678.900003498420 17234279.006897885352 17234279.006897885352 17234278.921308100224 17234278.953496556729 17234278.953496560454 60288.780812822 2023-12-10T18:44:22.227841+00:00 12345678.899928938597 12345678.899928938597 12345678.899986583740 12345678.899985926226 12345678.899985928088 17234279.037926606834 17234279.037926606834 17234278.948386657983 17234278.944509103894 17234278.944509103894 60288.780824430 2023-12-10T18:44:23.230733+00:00 12345678.900082577020 12345678.900082577020 12345678.900002110749 12345678.900034066290 12345678.900034066290 17234279.222214173526 17234279.222214173526 17234279.149676598608 17234279.235335316509 17234279.235335316509 60288.780835963 2023-12-10T18:44:24.227192+00:00 12345678.899943377823 12345678.899943377823 12345678.899991387501 12345678.899979889393 12345678.899979889393 17234278.867919795215 17234278.867919795215 17234279.003995597363 17234278.939199876040 17234278.939199876040 60288.780847563 2023-12-10T18:44:25.229455+00:00 12345678.899913769215 12345678.899913769215 12345678.900008285418 12345678.900012593716 12345678.900012591854 17234279.450181271881 17234279.450181271881 17234279.311491869390 17234279.363162986934 17234279.363162986934 60288.780859132 2023-12-10T18:44:26.228984+00:00 12345678.899993369356 12345678.899993369356 12345678.900018969551 12345678.900053352118 12345678.900053352118 17234278.775026265532 17234278.775026265532 17234279.043261542916 17234278.990634296089 17234278.990634296089 60288.780870629 2023-12-10T18:44:27.222385+00:00 12345678.900110086426 12345678.900110086426 12345678.899978758767 12345678.899960201234 12345678.899960203096 17234278.899035785347 17234278.899035785347 17234278.763412080705 17234278.817536100745 17234278.817536100745 60288.780882328 2023-12-10T18:44:28.233154+00:00 12345678.899896917865 12345678.899896917865 12345678.899988366291 12345678.899985650554 12345678.899985650554 17234279.072660248727 17234279.072660248727 17234279.153672061861 17234278.991129171103 17234278.991129171103 60288.780893846 2023-12-10T18:44:29.228324+00:00 12345678.900175739080 12345678.900175739080 12345678.900023041293 12345678.900031043217 12345678.900031043217 17234279.894230365753 17234279.894230365753 17234279.853188440204 17234279.907417658716 17234279.907417658716 60288.780905417 2023-12-10T18:44:30.228013+00:00 12345678.900009453297 12345678.900009453297 12345678.899989787489 12345678.899974066764 12345678.899974066764 17234279.669703956693 17234279.669703956693 17234279.778808712959 17234279.747450634837 17234279.747450634837 60288.780916980 2023-12-10T18:44:31.227101+00:00 12345678.899946471676 12345678.899946471676 12345678.899978626519 12345678.899972256273 12345678.899972254410 17234280.173481285572 17234280.173481285572 17234280.008815869689 17234280.130642119795 17234280.130642119795 60288.780928568 2023-12-10T18:44:32.228222+00:00 12345678.899978950620 12345678.899978950620 12345678.899996627122 12345678.900009574369 12345678.900009576231 17234279.440231122077 17234279.440231122077 17234279.489667575806 17234279.457938410342 17234279.457938410342 60288.780940059 2023-12-10T18:44:33.221110+00:00 12345678.899878604338 12345678.899878604338 12345678.899975989014 12345678.899968063459 12345678.899968065321 17234279.618735708296 17234279.618735708296 17234279.564848348498 17234279.563754372299 17234279.563754372299 60288.780951667 2023-12-10T18:44:34.224026+00:00 12345678.899995308369 12345678.899995308369 12345678.900013459846 12345678.900006452575 12345678.900006450713 17234279.780432667583 17234279.780432667583 17234279.942943528295 17234279.912062890828 17234279.912062890828 60288.780963313 2023-12-10T18:44:35.230213+00:00 12345678.900048919022 12345678.900048919022 12345678.899998804554 12345678.899990141392 12345678.899990141392 17234279.927195496857 17234279.927195496857 17234279.831367846578 17234279.924202095717 17234279.924202095717 60288.780974815 2023-12-10T18:44:36.224026+00:00 12345678.899948526174 12345678.899948526174 12345678.899991549551 12345678.899993512779 12345678.899993514642 17234279.204533834010 17234279.204533834010 17234279.213628578931 17234279.349543150514 17234279.349543150514 60288.780986390 2023-12-10T18:44:37.224090+00:00 12345678.900136124343 12345678.900136124343 12345678.900028113276 12345678.900043468922 12345678.900043470785 17234278.893764730543 17234278.893764730543 17234278.909876570106 17234278.761322434992 17234278.761322434992 60288.780998005 2023-12-10T18:44:38.227618+00:00 12345678.899955267087 12345678.899955267087 12345678.899983555079 12345678.899969033897 12345678.899969035760 17234279.850658901036 17234279.850658901036 17234279.717861782759 17234279.897396564484 17234279.897396564484 60288.781009530 2023-12-10T18:44:39.223416+00:00 12345678.900042245165 12345678.900042245165 12345678.899997727945 12345678.900007653981 12345678.900007652119 17234279.497660107911 17234279.497660107911 17234279.545490130782 17234279.576379816979 17234279.576379816979 60288.781021169 2023-12-10T18:44:40.228994+00:00 12345678.900047175586 12345678.900047175586 12345678.899999909103 12345678.900007944554 12345678.900007944554 17234279.291017726064 17234279.291017726064 17234279.411508489400 17234279.379694566131 17234279.379694566131 60288.781032693 2023-12-10T18:44:41.224657+00:00 12345678.899894524366 12345678.899894524366 12345678.899993561208 12345678.899976829067 12345678.899976827204 17234279.224461719394 17234279.224461719394 17234279.317204404622 17234279.149092804641 17234279.149092804641 60288.781044283 2023-12-10T18:44:42.226069+00:00 12345678.900032149628 12345678.900032149628 12345678.900005452335 12345678.900012964383 12345678.900012964383 17234279.875274602324 17234279.875274602324 17234279.722543235868 17234279.753956269473 17234279.753956269473 60288.781055871 2023-12-10T18:44:43.227282+00:00 12345678.899992004037 12345678.899992004037 12345678.899974694476 12345678.899974009022 12345678.899974010885 17234279.745820820332 17234279.745820820332 17234279.727144163102 17234279.669082067907 17234279.669082067907 60288.781067462 2023-12-10T18:44:44.228682+00:00 12345678.899892095476 12345678.899892095476 12345678.899994965643 12345678.899988248944 12345678.899988248944 17234279.528357237577 17234279.528357237577 17234279.613203790039 17234279.620062481612 17234279.620062481612 60288.781079134 2023-12-10T18:44:45.237141+00:00 12345678.900050740689 12345678.900050740689 12345678.900008073077 12345678.899985661730 12345678.899985659868 17234279.883682806045 17234279.883682806045 17234279.789378192276 17234279.871653836221 17234279.871653836221 60288.781090541 2023-12-10T18:44:46.222759+00:00 12345678.899939442053 12345678.899939442053 12345678.900003965944 12345678.899985859171 12345678.899985859171 17234279.906681608409 17234279.906681608409 17234279.838437993079 17234279.843259748071 17234279.843259748071 60288.781102126 2023-12-10T18:44:47.223639+00:00 12345678.899971360341 12345678.899971360341 12345678.899990785867 12345678.899953614920 12345678.899953614920 17234279.820895347744 17234279.820895347744 17234279.771017577499 17234279.843590267003 17234279.843590267003 60288.781113782 2023-12-10T18:44:48.230733+00:00 12345678.900110697374 12345678.900110697374 12345678.900004347786 12345678.900000616908 12345678.900000615045 17234279.152636341751 17234279.152636341751 17234279.288436327130 17234279.269903764129 17234279.269903764129 60288.781125340 2023-12-10T18:44:49.229393+00:00 12345678.899934325367 12345678.899934325367 12345678.899993829429 12345678.899973955005 12345678.899973953143 17234279.206631172448 17234279.206631172448 17234279.349043030292 17234279.170537836850 17234279.170537836850 60288.781136960 2023-12-10T18:44:50.233332+00:00 12345678.900090277195 12345678.900090277195 12345678.900002222508 12345678.899990294129 12345678.899990295991 17234280.343151178211 17234280.343151178211 17234280.115382764488 17234280.211009226739 17234280.211009223014 60288.781148499 2023-12-10T18:44:51.230322+00:00 12345678.899930955842 12345678.899930955842 12345678.900012195110 12345678.900024464354 12345678.900024462491 17234279.497474666685 17234279.497474666685 17234279.556695468724 17234279.466204944998 17234279.466204944998 60288.781159982 2023-12-10T18:44:52.222428+00:00 12345678.899908903986 12345678.899908903986 12345678.899963416159 12345678.899946918711 12345678.899946918711 17234279.609144479036 17234279.609144479036 17234279.602053858340 17234279.630015827715 17234279.630015827715 60288.781171619 2023-12-10T18:44:53.227858+00:00 12345678.900139609352 12345678.900139609352 12345678.899982605129 12345678.899993991479 12345678.899993991479 17234279.860111214221 17234279.860111214221 17234279.926612790674 17234279.932382300496 17234279.932382300496 60288.781183113 2023-12-10T18:44:54.220989+00:00 12345678.899972273037 12345678.899972273037 12345678.899995189160 12345678.899993002415 12345678.899993002415 17234279.766465246677 17234279.766465246677 17234279.793087631464 17234279.662778478116 17234279.662778478116 60288.781194815 2023-12-10T18:44:55.232000+00:00 12345678.899977557361 12345678.899977557361 12345678.899986544624 12345678.899977110326 12345678.899977110326 17234279.924433842301 17234279.924433842301 17234279.796447400004 17234279.826698482037 17234279.826698482037 60288.781206336 2023-12-10T18:44:56.227406+00:00 12345678.899926528335 12345678.899926528335 12345678.899994736537 12345678.899981930852 12345678.899981930852 17234279.563657067716 17234279.563657067716 17234279.738233920187 17234279.702839110047 17234279.702839110047 60288.781217938 2023-12-10T18:44:57.229839+00:00 12345678.899971889332 12345678.899971889332 12345678.900009647012 12345678.900013815612 12345678.900013815612 17234280.173322666436 17234280.173322666436 17234279.891064595431 17234280.061869822443 17234280.061869822443 60288.781229470 2023-12-10T18:44:58.226240+00:00 12345678.900150695816 12345678.900150695816 12345678.899998366833 12345678.899994922802 12345678.899994922802 17234279.272690791637 17234279.272690791637 17234279.470380440354 17234279.435551911592 17234279.435551911592 60288.781241003 2023-12-10T18:44:59.222699+00:00 12345678.899979934096 12345678.899979934096 12345678.900004763156 12345678.900001462549 12345678.900001464412 17234279.892595749348 17234279.892595749348 17234279.882100459188 17234279.852838627994 17234279.852838627994 60288.781252658 2023-12-10T18:45:00.229616+00:00 12345678.899987298995 12345678.899987298995 12345678.899994613603 12345678.899990025908 12345678.899990027770 17234280.126047201455 17234280.126047201455 17234280.071614593267 17234280.216439407319 17234280.216439407319 60288.781265509 2023-12-10T18:45:01.340000+00:00 12345678.899919033051 12345678.899919033051 12345678.900017680600 12345678.900000013411 12345678.900000015274 17234279.696917347610 17234279.696917347610 17234279.757531013340 17234279.751530583948 17234279.751530583948 60288.781275920 2023-12-10T18:45:02.239463+00:00 12345678.900014281273 12345678.900014281273 12345678.900011874735 12345678.900006137788 12345678.900006139651 17234280.357278645039 17234280.357278645039 17234280.248266749084 17234280.501679230481 17234280.501679230481 60288.781287324 2023-12-10T18:45:03.224769+00:00 12345678.900096278638 12345678.900096278638 12345678.899976892397 12345678.899982392788 12345678.899982394651 17234279.872748851776 17234279.872748851776 17234279.894613556564 17234279.825546268374 17234279.825546264648 60288.781298821 2023-12-10T18:45:04.218164+00:00 12345678.900008108467 12345678.900008108467 12345678.900009512901 12345678.900012757629 12345678.900012755767 17234279.859541434795 17234279.859541434795 17234279.890130408108 17234279.855758462101 17234279.855758462101 60288.781310536 2023-12-10T18:45:05.230335+00:00 12345678.899858929217 12345678.899858929217 12345678.899983586743 12345678.899958230555 12345678.899958232418 17234279.827893007547 17234279.827893007547 17234279.855797436088 17234279.830278996378 17234279.830278996378 60288.781321958 2023-12-10T18:45:06.217122+00:00 12345678.899979958311 12345678.899979958311 12345678.899998987094 12345678.899991795421 12345678.899991797283 17234279.961845595390 17234279.961845595390 17234279.890761338174 17234279.896886572242 17234279.896886568516 60288.781333510 2023-12-10T18:45:07.215291+00:00 12345678.900150185451 12345678.900150185451 12345678.900003263727 12345678.899986483157 12345678.899986483157 17234280.041517097503 17234280.041517097503 17234280.055056694895 17234280.257269922644 17234280.257269922644 60288.781345124 2023-12-10T18:45:08.218757+00:00 12345678.899855781347 12345678.899855781347 12345678.899996694177 12345678.899987597018 12345678.899987600744 17234279.510675512254 17234279.510675512254 17234279.725112460554 17234279.512535993010 17234279.512535993010 60288.781356646 2023-12-10T18:45:09.214242+00:00 12345678.900001034141 12345678.900001034141 12345678.899985438213 12345678.899982603267 12345678.899982603267 17234280.146743293852 17234280.146743293852 17234279.957211770117 17234279.999150477350 17234279.999150481075 60288.781368262 2023-12-10T18:45:10.217806+00:00 12345678.900000048801 12345678.900000048801 12345678.900017717853 12345678.900041976944 12345678.900041975081 17234279.538821578026 17234279.538821578026 17234279.559233658016 17234279.598132070154 17234279.598132070154 60288.781379799 2023-12-10T18:45:11.214676+00:00 12345678.900182183832 12345678.900182183832 12345678.900001004338 12345678.899991070852 12345678.899991070852 17234279.440158780664 17234279.440158780664 17234279.552322328091 17234279.472507942468 17234279.472507942468 60288.781391361 2023-12-10T18:45:12.213572+00:00 12345678.899845384061 12345678.899845384061 12345678.899982400239 12345678.899953780696 12345678.899953778833 17234280.254769943655 17234280.254769943655 17234280.185618668795 17234280.357170335948 17234280.357170339674 60288.781402945 2023-12-10T18:45:13.214409+00:00 12345678.899962555617 12345678.899962555617 12345678.900003843009 12345678.900024741888 12345678.900024740025 17234279.896512180567 17234279.896512180567 17234279.894564874470 17234279.920779414475 17234279.920779410750 60288.781414513 2023-12-10T18:45:14.213870+00:00 12345678.900136902928 12345678.900136902928 12345678.899998102337 12345678.900013450533 12345678.900013448671 17234280.041137069464 17234280.041137069464 17234279.819015532732 17234279.871620349586 17234279.871620349586 60288.781426090 2023-12-10T18:45:15.214141+00:00 12345678.899875357747 12345678.899875357747 12345678.900015918538 12345678.900026848540 12345678.900026848540 17234279.690827824175 17234279.690827824175 17234279.833350133151 17234279.811780922115 17234279.811780922115 60288.781437685 2023-12-10T18:45:16.216020+00:00 12345678.900059832260 12345678.900059832260 12345678.899957539514 12345678.899940053001 12345678.899940053001 17234279.855160012841 17234279.855160012841 17234279.904715396464 17234279.805168256164 17234279.805168256164 60288.781449232 2023-12-10T18:45:17.213631+00:00 12345678.899904455990 12345678.899904455990 12345678.900015037507 12345678.900024192408 12345678.900024192408 17234280.010661717504 17234280.010661717504 17234280.030160035938 17234280.097444351763 17234280.097444351763 60288.781460810 2023-12-10T18:45:18.214019+00:00 12345678.899984261021 12345678.899984261021 12345678.899990754202 12345678.899974355474 12345678.899974355474 17234279.663072749972 17234279.663072749972 17234279.676777474582 17234279.796090323478 17234279.796090323478 60288.781472375 2023-12-10T18:45:19.213149+00:00 12345678.900080341846 12345678.900080341846 12345678.900003425777 12345678.900041764602 12345678.900041760877 17234279.445979680866 17234279.445979680866 17234279.523850630969 17234279.384249199182 17234279.384249199182 60288.781483978 2023-12-10T18:45:20.215756+00:00 12345678.900023955852 12345678.900023955852 12345678.899998078123 12345678.900021411479 12345678.900021411479 17234280.381167832762 17234280.381167832762 17234280.263881079853 17234280.226450756192 17234280.226450756192 60288.781495532 2023-12-10T18:45:21.213920+00:00 12345678.900028888136 12345678.900028888136 12345678.900006551296 12345678.900003468618 12345678.900003466755 17234280.310623928905 17234280.310623928905 17234280.387886144221 17234280.369697153568 17234280.369697153568 60288.781507102 2023-12-10T18:45:22.213576+00:00 12345678.899899035692 12345678.899899035692 12345678.899986846372 12345678.899946020916 12345678.899946022779 17234279.773362617940 17234279.773362617940 17234279.824898540974 17234279.731056168675 17234279.731056168675 60288.781518682 2023-12-10T18:45:23.214126+00:00 12345678.900031007826 12345678.900031007826 12345678.900009535253 12345678.900001233444 12345678.900001233444 17234280.400789722800 17234280.400789722800 17234280.343157038093 17234280.416475221515 17234280.416475221515 60288.781530252 2023-12-10T18:45:24.213762+00:00 12345678.900085998699 12345678.900085998699 12345678.900004154071 12345678.900036983192 12345678.900036983192 17234280.864861775190 17234280.864861775190 17234280.877080541104 17234280.873000167310 17234280.873000167310 60288.781541827 2023-12-10T18:45:25.213810+00:00 12345678.899899341166 12345678.899899341166 12345678.899972122163 12345678.899975722656 12345678.899975720793 17234280.552190635353 17234280.552190635353 17234280.499861538410 17234280.483687344939 17234280.483687344939 60288.781553453 2023-12-10T18:45:26.218349+00:00 12345678.899941502139 12345678.899941502139 12345678.900007724762 12345678.900019956753 12345678.900019954890 17234280.338938422501 17234280.338938422501 17234280.216652173549 17234280.325439680368 17234280.325439680368 60288.781564975 2023-12-10T18:45:27.213848+00:00 12345678.900004170835 12345678.900004170835 12345678.899989293888 12345678.899997750297 12345678.899997754022 17234280.200149256736 17234280.200149256736 17234280.247424453497 17234280.196327760816 17234280.196327760816 60288.781576606 2023-12-10T18:45:28.218764+00:00 12345678.900039890781 12345678.900039890781 12345678.899972191080 12345678.899981154129 12345678.899981152266 17234280.783305805176 17234280.783305805176 17234280.786432873458 17234280.758035257459 17234280.758035257459 60288.781588128 2023-12-10T18:45:29.214287+00:00 12345678.899926660582 12345678.899926660582 12345678.900000995025 12345678.900031298399 12345678.900031298399 17234280.574615273625 17234280.574615273625 17234280.635980773717 17234280.573702432215 17234280.573702432215 60288.781599697 2023-12-10T18:45:30.213789+00:00 12345678.899999137968 12345678.899999137968 12345678.899976275861 12345678.899980163202 12345678.899980159476 17234280.383781839162 17234280.383781839162 17234280.359178338200 17234280.517320215702 17234280.517320215702 60288.781611324 2023-12-10T18:45:31.218399+00:00 12345678.900090055540 12345678.900090055540 12345678.900031028315 12345678.900043258443 12345678.900043256581 17234280.255528807640 17234280.255528807640 17234280.209222387522 17234280.084814302623 17234280.084814298898 60288.781622864 2023-12-10T18:45:32.215432+00:00 12345678.900106256828 12345678.900106256828 12345678.900005411357 12345678.900036985055 12345678.900036986917 17234281.311576478183 17234281.311576478183 17234281.250667996705 17234281.317934796214 17234281.317934796214 60288.781634589 2023-12-10T18:45:33.228486+00:00 12345678.899849975482 12345678.899849975482 12345678.899995181710 12345678.899991827086 12345678.899991828948 17234280.828188352287 17234280.828188352287 17234280.937711477280 17234281.021507356316 17234281.021507356316 60288.781646148 2023-12-10T18:45:34.227230+00:00 12345678.899963503703 12345678.899963503703 12345678.899994894862 12345678.899990085512 12345678.899990087375 17234279.620612185448 17234279.620612185448 17234279.681137263775 17234279.505865547806 17234279.505865547806 60288.781657681 2023-12-10T18:45:35.223618+00:00 12345678.900024032220 12345678.900024032220 12345678.899982785806 12345678.899978637695 12345678.899978639558 17234280.253438256681 17234280.253438256681 17234280.195934385061 17234280.072516225278 17234280.072516225278 60288.781669314 2023-12-10T18:45:36.228746+00:00 12345678.900113232434 12345678.900113232434 12345678.900011606514 12345678.900050666183 12345678.900050664321 17234280.703290801495 17234280.703290801495 17234280.742649607360 17234280.669354472309 17234280.669354472309 60288.781680893 2023-12-10T18:45:37.229169+00:00 12345678.899999378249 12345678.899999378249 12345678.900021674111 12345678.900039944798 12345678.900039946660 17234280.669453602284 17234280.669453602284 17234280.577471446246 17234280.684010606259 17234280.684010606259 60288.781692477 2023-12-10T18:45:38.230055+00:00 12345678.899939810857 12345678.899939810857 12345678.899983007461 12345678.899946190417 12345678.899946192279 17234279.693191189319 17234279.693191189319 17234279.869239088148 17234279.813118387014 17234279.813118387014 60288.781703926 2023-12-10T18:45:39.219170+00:00 12345678.900022365153 12345678.900022365153 12345678.899992441759 12345678.899984523654 12345678.899984527379 17234280.282007288188 17234280.282007288188 17234280.203686755151 17234280.231415536255 17234280.231415536255 60288.781715534 2023-12-10T18:45:40.222135+00:00 12345678.900000575930 12345678.900000575930 12345678.899990167469 12345678.899987351149 12345678.899987351149 17234280.924446061254 17234280.924446061254 17234280.820751689374 17234280.892811816186 17234280.892811816186 60288.781727083 2023-12-10T18:45:41.219931+00:00 12345678.899996938184 12345678.899996938184 12345678.900015711784 12345678.900030490011 12345678.900030488148 17234280.566046290100 17234280.566046290100 17234280.638705834746 17234280.644168782979 17234280.644168786705 60288.781738668 2023-12-10T18:45:42.220884+00:00 12345678.899946697056 12345678.899946697056 12345678.899978989735 12345678.899944843724 12345678.899944841862 17234280.317265432328 17234280.317265432328 17234280.433300986886 17234280.328766841441 17234280.328766845167 60288.781750348 2023-12-10T18:45:43.230103+00:00 12345678.899957094342 12345678.899957094342 12345678.900010094047 12345678.900021342561 12345678.900021340698 17234280.908446040004 17234280.908446040004 17234280.636084325612 17234280.817330371588 17234280.817330371588 60288.781761835 2023-12-10T18:45:44.222586+00:00 12345678.900154296309 12345678.900154296309 12345678.900025889277 12345678.900058293715 12345678.900058293715 17234280.092265322804 17234280.092265322804 17234280.196198370308 17234280.132026623935 17234280.132026623935 60288.781773512 2023-12-10T18:45:45.231409+00:00 12345678.899834360927 12345678.899834360927 12345678.899980830029 12345678.899948379025 12345678.899948377162 17234280.711769156158 17234280.711769156158 17234280.738373514265 17234280.816752251238 17234280.816752251238 60288.781784950 2023-12-10T18:45:46.219718+00:00 12345678.899990143254 12345678.899990143254 12345678.899993855506 12345678.899960927665 12345678.899960929528 17234280.619141746312 17234280.619141746312 17234280.609229482710 17234280.471652131528 17234280.471652131528 60288.781796540 2023-12-10T18:45:47.221066+00:00 12345678.900019563735 12345678.900019563735 12345678.900000164285 12345678.900001732633 12345678.900001732633 17234279.897670883685 17234279.897670883685 17234280.070192437619 17234279.860751010478 17234279.860751010478 60288.781808131 2023-12-10T18:45:48.222529+00:00 12345678.899946277961 12345678.899946277961 12345678.899985203519 12345678.899952109903 12345678.899952109903 17234280.757794033736 17234280.757794033736 17234280.600183434784 17234280.815012790263 17234280.815012790263 60288.781819697 2023-12-10T18:45:49.221861+00:00 12345678.900057274848 12345678.900057274848 12345678.900002272800 12345678.900015404448 12345678.900015400723 17234280.700452845544 17234280.700452845544 17234280.646229479462 17234280.575866859406 17234280.575866859406 60288.781831345 2023-12-10T18:45:50.228175+00:00 12345678.899929620326 12345678.899929620326 12345678.899990165606 12345678.899992331862 12345678.899992331862 17234280.576694715768 17234280.576694715768 17234280.596854824573 17234280.583037734032 17234280.583037734032 60288.781842830 2023-12-10T18:45:51.220508+00:00 12345678.900184081867 12345678.900184081867 12345678.900007961318 12345678.900012183934 12345678.900012187660 17234280.266372937709 17234280.266372937709 17234280.491232678294 17234280.473094020039 17234280.473094020039 60288.781854535 2023-12-10T18:45:52.231871+00:00 12345678.899865912274 12345678.899865912274 12345678.899994218722 12345678.899968598038 12345678.899968596175 17234281.093092042953 17234281.093092042953 17234280.909388069063 17234280.961877897382 17234280.961877897382 60288.781866065 2023-12-10T18:45:53.228035+00:00 12345678.900093467906 12345678.900093467906 12345678.899986883625 12345678.899951018393 12345678.899951018393 17234280.564054600894 17234280.564054600894 17234280.575933508575 17234280.469262775034 17234280.469262775034 60288.781877679 2023-12-10T18:45:54.231483+00:00 12345678.900056695566 12345678.900056695566 12345678.900016060099 12345678.900029828772 12345678.900029830635 17234280.058750156313 17234280.058750156313 17234280.065343085676 17234280.071223970503 17234280.071223970503 60288.781889144 2023-12-10T18:45:55.222066+00:00 12345678.899894012138 12345678.899894012138 12345678.899999121204 12345678.900005150586 12345678.900005148724 17234279.843671143055 17234279.843671143055 17234279.892804522067 17234279.856796149164 17234279.856796149164 60288.781900821 2023-12-10T18:45:56.230943+00:00 12345678.900044770911 12345678.900044770911 12345678.900014057755 12345678.900055384263 12345678.900055384263 17234280.230250358582 17234280.230250358582 17234280.217966299504 17234280.191915463656 17234280.191915463656 60288.781912376 2023-12-10T18:45:57.229260+00:00 12345678.899929331616 12345678.899929331616 12345678.899979993701 12345678.899990331382 12345678.899990335107 17234280.172541901469 17234280.172541901469 17234280.206094995141 17234280.269723821431 17234280.269723821431 60288.781923858 2023-12-10T18:45:58.221369+00:00 12345678.900058194995 12345678.900058194995 12345678.899995589629 12345678.899996099994 12345678.899996099994 17234280.451471928507 17234280.451471928507 17234280.228847026825 17234280.345558945090 17234280.345558945090 60288.781935441 2023-12-10T18:45:59.222077+00:00 12345678.899891901761 12345678.899891901761 12345678.900008486584 12345678.900013441220 12345678.900013439357 17234280.263907182962 17234280.263907182962 17234280.249831050634 17234280.339300971478 17234280.339300971478 60288.781947078 2023-12-10T18:46:00.227506+00:00 12345678.900130353868 12345678.900130353868 12345678.899975480512 12345678.899952139705 12345678.899952139705 17234279.667459394783 17234279.667459394783 17234279.872460220009 17234279.716060671955 17234279.716060671955 60288.781958665 2023-12-10T18:46:01.228645+00:00 12345678.899859724566 12345678.899859724566 12345678.899993099272 12345678.900015367195 12345678.900015367195 17234280.757655512542 17234280.757655512542 17234280.717427123338 17234280.762458719313 17234280.762458719313 60288.781970403 2023-12-10T18:46:02.242784+00:00 12345678.899954359978 12345678.899954359978 12345678.899980366230 12345678.899979420006 12345678.899979420006 17234280.732445582747 17234280.732445582747 17234280.652006834745 17234280.753307811916 17234280.753307811916 60288.781981858 2023-12-10T18:46:03.232587+00:00 12345678.900125533342 12345678.900125533342 12345678.900009606034 12345678.900022473186 12345678.900022473186 17234279.916285987943 17234279.916285987943 17234280.031012956053 17234280.076396819204 17234280.076396819204 60288.781993252 2023-12-10T18:46:04.216975+00:00 12345678.899956641719 12345678.899956641719 12345678.899995889515 12345678.899990433827 12345678.899990431964 17234280.116020273417 17234280.116020273417 17234280.192324317992 17234280.108470033854 17234280.108470033854 60288.782004826 2023-12-10T18:46:05.216957+00:00 12345678.899967977777 12345678.899967977777 12345678.899995815009 12345678.899993270636 12345678.899993270636 17234280.957929980010 17234280.957929980010 17234280.864628430456 17234281.031253229827 17234281.031253229827 60288.782016367 2023-12-10T18:46:06.214090+00:00 12345678.900141686201 12345678.900141686201 12345678.900002021343 12345678.900048799813 12345678.900048801675 17234280.569683279842 17234280.569683279842 17234280.676920272410 17234280.685357179493 17234280.685357179493 60288.782027940 2023-12-10T18:46:07.214031+00:00 12345678.899960942566 12345678.899960942566 12345678.899990314618 12345678.899986600503 12345678.899986602366 17234280.463276155293 17234280.463276155293 17234280.353664446622 17234280.369846060872 17234280.369846060872 60288.782039559 2023-12-10T18:46:08.217914+00:00 12345678.899899465963 12345678.899899465963 12345678.899990869686 12345678.899972172454 12345678.899972172454 17234280.285616986454 17234280.285616986454 17234280.333739623427 17234280.253874983639 17234280.253874983639 60288.782051100 2023-12-10T18:46:09.215034+00:00 12345678.899944629520 12345678.899944629520 12345678.900000527501 12345678.899996772408 12345678.899996772408 17234280.869234308600 17234280.869234308600 17234280.927154611796 17234280.902118708938 17234280.902118708938 60288.782062907 2023-12-10T18:46:10.235163+00:00 12345678.900007558987 12345678.900007558987 12345678.899991033599 12345678.899994308129 12345678.899994308129 17234281.359800107777 17234281.359800107777 17234281.155585803092 17234281.144102856517 17234281.144102856517 60288.782074237 2023-12-10T18:46:11.214065+00:00 12345678.900096660480 12345678.900096660480 12345678.899989666417 12345678.899978745729 12345678.899978742003 17234280.703053295612 17234280.703053295612 17234280.825482908636 17234280.752838991582 17234280.752838991582 60288.782085809 2023-12-10T18:46:12.213874+00:00 12345678.899963773787 12345678.899963773787 12345678.899995129555 12345678.899992236868 12345678.899992236868 17234280.936880234629 17234280.936880234629 17234280.791745524853 17234280.909750390798 17234280.909750390798 60288.782097379 2023-12-10T18:46:13.213529+00:00 12345678.899908866733 12345678.899908866733 12345678.899990290403 12345678.899965239689 12345678.899965239689 17234280.404746204615 17234280.404746204615 17234280.520680863410 17234280.523272678256 17234280.523272678256 60288.782108956 2023-12-10T18:46:14.213802+00:00 12345678.900147691369 12345678.900147691369 12345678.900013854727 12345678.900024428964 12345678.900024432689 17234280.717580653727 17234280.717580653727 17234280.677939310670 17234280.814765576273 17234280.814765576273 60288.782120658 2023-12-10T18:46:15.224813+00:00 12345678.900017159060 12345678.900017159060 12345678.900012489408 12345678.900017919019 12345678.900017919019 17234280.503974143416 17234280.503974143416 17234280.527928687632 17234280.632652688771 17234280.632652688771 60288.782132116 2023-12-10T18:46:16.214806+00:00 12345678.899941422045 12345678.899941422045 12345678.899999277666 12345678.899999847636 12345678.899999847636 17234280.437339924276 17234280.437339924276 17234280.428177691996 17234280.333673574030 17234280.333673574030 60288.782143685 2023-12-10T18:46:17.214385+00:00 12345678.899918716401 12345678.899918716401 12345678.900006156415 12345678.900011682883 12345678.900011682883 17234280.493930004537 17234280.493930004537 17234280.582640241832 17234280.528097912669 17234280.528097912669 60288.782155252 2023-12-10T18:46:18.213739+00:00 12345678.900033403188 12345678.900033403188 12345678.899979794398 12345678.899983556941 12345678.899983556941 17234280.710328433663 17234280.710328433663 17234280.689921446145 17234280.716269478202 17234280.716269478202 60288.782166911 2023-12-10T18:46:19.221135+00:00 12345678.900087442249 12345678.900087442249 12345678.900001140311 12345678.899989981204 12345678.899989981204 17234280.746548537165 17234280.746548537165 17234280.763518776745 17234280.789709936827 17234280.789709936827 60288.782178403 2023-12-10T18:46:20.213993+00:00 12345678.899978425354 12345678.899978425354 12345678.899990202859 12345678.899995634332 12345678.899995634332 17234280.962782505900 17234280.962782505900 17234280.895247302949 17234280.895412858576 17234280.895412858576 60288.782189990 2023-12-10T18:46:21.215164+00:00 12345678.899852510542 12345678.899852510542 12345678.899975815788 12345678.899952434003 12345678.899952434003 17234281.338214185089 17234281.338214185089 17234281.412671335042 17234281.473530363292 17234281.473530363292 60288.782201555 2023-12-10T18:46:22.214329+00:00 12345678.900146216154 12345678.900146216154 12345678.900014981627 12345678.900026466697 12345678.900026468560 17234281.412910509855 17234281.412910509855 17234281.219765875489 17234281.167586054653 17234281.167586058378 60288.782213126 2023-12-10T18:46:23.214059+00:00 12345678.899934899062 12345678.899934899062 12345678.899985082448 12345678.899974847212 12345678.899974845350 17234280.482843384147 17234280.482843384147 17234280.599415488541 17234280.579489205033 17234280.579489205033 60288.782224718 2023-12-10T18:46:24.215628+00:00 12345678.900022469461 12345678.900022469461 12345678.900005303323 12345678.900006826967 12345678.900006828830 17234280.553171388805 17234280.553171388805 17234280.437647067010 17234280.288844779134 17234280.288844779134 60288.782236283 2023-12-10T18:46:25.214878+00:00 12345678.900061709806 12345678.900061709806 12345678.899994600564 12345678.899989608675 12345678.899989604950 17234281.184125456959 17234281.184125456959 17234281.234213724732 17234281.157839719206 17234281.157839719206 60288.782247840 2023-12-10T18:46:26.213372+00:00 12345678.899902835488 12345678.899902835488 12345678.900012593716 12345678.900024937466 12345678.900024941191 17234281.303401350975 17234281.303401350975 17234281.356997609138 17234281.494136888534 17234281.494136888534 60288.782259416 2023-12-10T18:46:27.213542+00:00 12345678.900011980906 12345678.900011980906 12345678.899998018518 12345678.899991564453 12345678.899991564453 17234280.844667855650 17234280.844667855650 17234280.842283196747 17234280.783504981548 17234280.783504977822 60288.782270990 2023-12-10T18:46:28.213525+00:00 12345678.899953546003 12345678.899953546003 12345678.900024840608 12345678.900057513267 12345678.900057511404 17234281.208696294576 17234281.208696294576 17234281.124418139458 17234281.274250410497 17234281.274250410497 60288.782282573 2023-12-10T18:46:29.214305+00:00 12345678.900118846446 12345678.900118846446 12345678.899998204783 12345678.900008713827 12345678.900008711964 17234281.162207603455 17234281.162207603455 17234281.254722807556 17234281.285090181977 17234281.285090181977 60288.782294142 2023-12-10T18:46:30.213868+00:00 12345678.899940321222 12345678.899940321222 12345678.899996871129 12345678.899996738881 12345678.899996738881 17234281.203872095793 17234281.203872095793 17234281.321713317186 17234281.159675892442 17234281.159675892442 60288.782305717 2023-12-10T18:46:31.214009+00:00 12345678.899919373915 12345678.899919373915 12345678.899972265586 12345678.899963155389 12345678.899963157251 17234281.302270047367 17234281.302270047367 17234281.250585723668 17234281.147425442934 17234281.147425442934 60288.782317292 2023-12-10T18:46:32.214017+00:00 12345678.900011889637 12345678.900011889637 12345678.899968139827 12345678.899980155751 12345678.899980155751 17234281.758819065988 17234281.758819065988 17234281.586005091667 17234281.783701825887 17234281.783701825887 60288.782328867 2023-12-10T18:46:33.214109+00:00 12345678.900112666190 12345678.900112666190 12345678.900025175884 12345678.900041779503 12345678.900041777641 17234281.408499963582 17234281.408499963582 17234281.483300406486 17234281.462042234838 17234281.462042238563 60288.782340458 2023-12-10T18:46:34.215573+00:00 12345678.899876577780 12345678.899876577780 12345678.900008128956 12345678.900028297678 12345678.900028299540 17234281.445348575711 17234281.445348575711 17234281.480488087982 17234281.542215522379 17234281.542215522379 60288.782352022 2023-12-10T18:46:35.214724+00:00 12345678.900161618367 12345678.900161618367 12345678.900006424636 12345678.900021780282 12345678.900021780282 17234281.246492404491 17234281.246492404491 17234281.281003996730 17234281.166741590947 17234281.166741590947 60288.782363682 2023-12-10T18:46:36.222088+00:00 12345678.899967335165 12345678.899967335165 12345678.899996317923 12345678.899993212894 12345678.899993214756 17234281.418216045946 17234281.418216045946 17234281.329634662718 17234281.396260470152 17234281.396260470152 60288.782375326 2023-12-10T18:46:37.228198+00:00 12345678.899975046515 12345678.899975046515 12345678.900007570162 12345678.899977294728 12345678.899977292866 17234280.860298130661 17234280.860298130661 17234280.818168587983 17234280.841387003660 17234280.841387003660 60288.782386751 2023-12-10T18:46:38.215311+00:00 12345678.899886963889 12345678.899886963889 12345678.899995030835 12345678.899977777153 12345678.899977777153 17234280.662860129029 17234280.662860129029 17234280.732749342918 17234280.703664731234 17234280.703664731234 60288.782398475 2023-12-10T18:46:39.228271+00:00 12345678.900045245886 12345678.900045245886 12345678.900016749278 12345678.900019543245 12345678.900019543245 17234281.121544502676 17234281.121544502676 17234281.093211516738 17234281.222135130316 17234281.222135134041 60288.782410073 2023-12-10T18:46:40.230301+00:00 12345678.899963801727 12345678.899963801727 12345678.899990167469 12345678.899982912466 12345678.899982912466 17234281.109872974455 17234281.109872974455 17234281.168347477913 17234281.359661996365 17234281.359661996365 60288.782421627 2023-12-10T18:46:41.228594+00:00 12345678.900047177449 12345678.900047177449 12345678.899983124807 12345678.899975718930 12345678.899975718930 17234280.840243861079 17234280.840243861079 17234280.735864266753 17234280.728495407850 17234280.728495407850 60288.782433096 2023-12-10T18:46:42.219489+00:00 12345678.900032000616 12345678.900032000616 12345678.899986919016 12345678.899983521551 12345678.899983523414 17234280.951767761260 17234280.951767761260 17234280.875191278756 17234281.008227352053 17234281.008227352053 60288.782444695 2023-12-10T18:46:43.221694+00:00 12345678.899950491264 12345678.899950491264 12345678.899997118860 12345678.900034852326 12345678.900034856051 17234280.907668061554 17234280.907668061554 17234281.115243475884 17234281.028535217047 17234281.028535217047 60288.782456366 2023-12-10T18:46:44.230058+00:00 12345678.900055294856 12345678.900055294856 12345678.899988301098 12345678.899976592511 12345678.899976592511 17234281.217306196690 17234281.217306196690 17234281.285436838865 17234281.093202538788 17234281.093202538788 60288.782467918 2023-12-10T18:46:45.228147+00:00 12345678.899985706434 12345678.899985706434 12345678.900008503348 12345678.900016350672 12345678.900016352534 17234281.542945414782 17234281.542945414782 17234281.524560801685 17234281.601266130805 17234281.601266130805 60288.782479517 2023-12-10T18:46:46.230245+00:00 12345678.899981604889 12345678.899981604889 12345678.900000693277 12345678.899994015694 12345678.899994013831 17234281.908362448215 17234281.908362448215 17234281.808456778526 17234281.871151536703 17234281.871151536703 60288.782491063 2023-12-10T18:46:47.227850+00:00 12345678.900019383058 12345678.900019383058 12345678.899996349588 12345678.899986011907 12345678.899986011907 17234281.899629060179 17234281.899629060179 17234281.854012493044 17234281.924754336476 17234281.924754336476 60288.782502612 2023-12-10T18:46:48.225664+00:00 12345678.899967815727 12345678.899967815727 12345678.899966964498 12345678.899958822876 12345678.899958822876 17234281.363633140922 17234281.363633140922 17234281.349054861814 17234281.310610253364 17234281.310610253364 60288.782514054 2023-12-10T18:46:49.214253+00:00 12345678.900004448369 12345678.900004448369 12345678.900013135746 12345678.900020267814 12345678.900020265952 17234281.349930007011 17234281.349930007011 17234281.432169452310 17234281.412680551410 17234281.412680551410 60288.782525800 2023-12-10T18:46:50.229159+00:00 12345678.900023829192 12345678.900023829192 12345678.899994906038 12345678.899962406605 12345678.899962404743 17234281.606024108827 17234281.606024108827 17234281.708288058639 17234281.622642964125 17234281.622642964125 60288.782537341 2023-12-10T18:46:51.226247+00:00 12345678.899893881753 12345678.899893881753 12345678.899992832914 12345678.900002077222 12345678.900002079085 17234281.800594735891 17234281.800594735891 17234281.773816753179 17234281.638498246670 17234281.638498246670 60288.782548927 2023-12-10T18:46:52.227301+00:00 12345678.900001032278 12345678.900001032278 12345678.899997603148 12345678.899998215958 12345678.899998217821 17234282.103137772530 17234282.103137772530 17234282.062532804906 17234282.183302588761 17234282.183302588761 60288.782560506 2023-12-10T18:46:53.227762+00:00 12345678.900094682351 12345678.900094682351 12345678.899982212111 12345678.899985792115 12345678.899985793978 17234282.088904134929 17234282.088904134929 17234282.055629320443 17234282.110313747078 17234282.110313747078 60288.782572092 2023-12-10T18:46:54.228807+00:00 12345678.899986090139 12345678.899986090139 12345678.900008855388 12345678.900021253154 12345678.900021253154 17234281.867250602692 17234281.867250602692 17234281.903996665031 17234281.926175754517 17234281.926175758243 60288.782583578 2023-12-10T18:46:55.221182+00:00 12345678.899877289310 12345678.899877289310 12345678.899996196851 12345678.899953573942 12345678.899953575805 17234282.029869988561 17234282.029869988561 17234281.961426034570 17234281.987529043108 17234281.987529043108 60288.782595219 2023-12-10T18:46:56.226906+00:00 12345678.900011321530 12345678.900011321530 12345678.899993270636 12345678.900001743808 12345678.900001743808 17234281.802062924951 17234281.802062924951 17234281.773637413979 17234281.597590677440 17234281.597590677440 60288.782606869 2023-12-10T18:46:57.233472+00:00 12345678.900122266263 12345678.900122266263 12345678.900007739663 12345678.900002518669 12345678.900002518669 17234281.879144221544 17234281.879144221544 17234281.875796820968 17234281.934896185994 17234281.934896185994 60288.782618422 2023-12-10T18:46:58.231623+00:00 12345678.899976940826 12345678.899976940826 12345678.899996761233 12345678.899975944310 12345678.899975944310 17234281.876372531056 17234281.876372531056 17234281.909870814532 17234282.009114373475 17234282.009114373475 60288.782629963 2023-12-10T18:46:59.228821+00:00 12345678.899914942682 12345678.899914942682 12345678.899999229237 12345678.899992465973 12345678.899992464110 17234281.742280252278 17234281.742280252278 17234281.778615746647 17234281.741491287947 17234281.741491287947 60288.782641442 2023-12-10T18:47:00.220639+00:00 12345678.900076000020 12345678.900076000020 12345678.899991841987 12345678.899989511818 12345678.899989511818 17234281.920365337282 17234281.920365337282 17234281.850603424013 17234281.904473204166 17234281.904473204166 60288.782653106 2023-12-10T18:47:01.228402+00:00 12345678.899867769331 12345678.899867769331 12345678.899995910004 12345678.899990487844 12345678.899990489706 17234282.081468541175 17234282.081468541175 17234281.954561784863 17234282.087612219155 17234282.087612219155 60288.782665437 2023-12-10T18:47:02.293784+00:00 12345678.900168754160 12345678.900168754160 12345678.900011690333 12345678.900006484240 12345678.900006484240 17234281.461926419288 17234281.461926419288 17234281.658395092934 17234281.586832210422 17234281.586832206696 60288.782676086 2023-12-10T18:47:03.213842+00:00 12345678.899951703846 12345678.899951703846 12345678.900002522394 12345678.899980723858 12345678.899980723858 17234281.612537421286 17234281.612537421286 17234281.594266790897 17234281.596814833581 17234281.596814833581 60288.782687690 2023-12-10T18:47:04.216418+00:00 12345678.899989573285 12345678.899989573285 12345678.899998567998 12345678.899996757507 12345678.899996757507 17234281.406332790852 17234281.406332790852 17234281.495936460793 17234281.388641867787 17234281.388641867787 60288.782699286 2023-12-10T18:47:05.218315+00:00 12345678.899915358052 12345678.899915358052 12345678.900009404868 12345678.900014843792 12345678.900014845654 17234282.368907645345 17234282.368907645345 17234282.185903619975 17234282.352807793766 17234282.352807793766 60288.782710814 2023-12-10T18:47:06.214351+00:00 12345678.900067551062 12345678.900067551062 12345678.899998892099 12345678.899995427579 12345678.899995427579 17234281.964345026761 17234281.964345026761 17234282.129891406745 17234282.089345928282 17234282.089345928282 60288.782722385 2023-12-10T18:47:07.214073+00:00 12345678.899967914447 12345678.899967914447 12345678.899984372780 12345678.899971578270 12345678.899971576408 17234282.053828228265 17234282.053828228265 17234281.945993948728 17234281.972731877118 17234281.972731877118 60288.782733963 2023-12-10T18:47:08.214391+00:00 12345678.900058899075 12345678.900058899075 12345678.900000341237 12345678.899980014190 12345678.899980012327 17234281.819533463567 17234281.819533463567 17234281.931245211512 17234281.981534868479 17234281.981534868479 60288.782745535 2023-12-10T18:47:09.214227+00:00 12345678.900024151430 12345678.900024151430 12345678.899992272258 12345678.899983666837 12345678.899983666837 17234282.306987728924 17234282.306987728924 17234282.172769345343 17234282.235233183950 17234282.235233180225 60288.782757113 2023-12-10T18:47:10.214585+00:00 12345678.899905376136 12345678.899905376136 12345678.900002904236 12345678.900009736419 12345678.900009736419 17234281.855479612947 17234281.855479612947 17234281.963477045298 17234281.862353030592 17234281.862353030592 60288.782768678 2023-12-10T18:47:11.213792+00:00 12345678.900109542534 12345678.900109542534 12345678.899996332824 12345678.900002321228 12345678.900002323091 17234281.769853129983 17234281.769853129983 17234281.713416635990 17234281.608386173844 17234281.608386173844 60288.782780425 2023-12-10T18:47:12.228685+00:00 12345678.899833770469 12345678.899833770469 12345678.899981547147 12345678.899987075478 12345678.899987073615 17234281.400267552584 17234281.400267552584 17234281.465465538204 17234281.324249584228 17234281.324249584228 60288.782792049 2023-12-10T18:47:13.233083+00:00 12345678.900021448731 12345678.900021448731 12345678.900002185255 12345678.899980729446 12345678.899980727583 17234281.735766362399 17234281.735766362399 17234281.693891752511 17234281.780182458460 17234281.780182458460 60288.782803565 2023-12-10T18:47:14.227992+00:00 12345678.900141054764 12345678.900141054764 12345678.900009745732 12345678.900024773553 12345678.900024773553 17234281.751576133072 17234281.751576133072 17234281.704659201205 17234281.602011527866 17234281.602011527866 60288.782815133 2023-12-10T18:47:15.227516+00:00 12345678.899891298264 12345678.899891298264 12345678.899982163683 12345678.899986302480 12345678.899986304343 17234281.915031593293 17234281.915031593293 17234281.904463913292 17234282.005987007171 17234282.005987003446 60288.782826799 2023-12-10T18:47:16.235376+00:00 12345678.899940928444 12345678.899940928444 12345678.899989154190 12345678.899979634210 12345678.899979632348 17234281.554937679321 17234281.554937679321 17234281.570741884410 17234281.503168642521 17234281.503168642521 60288.782838213 2023-12-10T18:47:17.221572+00:00 12345678.900099731982 12345678.900099731982 12345678.899981897324 12345678.899973195046 12345678.899973196909 17234281.537474397570 17234281.537474397570 17234281.707947351038 17234281.776594690979 17234281.776594690979 60288.782849860 2023-12-10T18:47:18.227933+00:00 12345678.900025261566 12345678.900025261566 12345678.899992141873 12345678.899992510676 12345678.899992508814 17234281.948847290128 17234281.948847290128 17234281.796209271997 17234281.784130755812 17234281.784130755812 60288.782861450 2023-12-10T18:47:19.229300+00:00 12345678.899916624650 12345678.899916624650 12345678.900001483038 12345678.899976862594 12345678.899976860732 17234281.814801149070 17234281.814801149070 17234281.783879131079 17234281.665081579238 17234281.665081582963 60288.782873055 2023-12-10T18:47:20.231900+00:00 12345678.899963600561 12345678.899963600561 12345678.900013891980 12345678.900014761835 12345678.900014761835 17234281.730535466224 17234281.730535466224 17234281.666462086141 17234281.631122849882 17234281.631122846156 60288.782884568 2023-12-10T18:47:21.226630+00:00 12345678.900109421462 12345678.900109421462 12345678.900008220226 12345678.900007238612 12345678.900007236749 17234281.397801168263 17234281.397801168263 17234281.600776169449 17234281.584405075759 17234281.584405075759 60288.782896176 2023-12-10T18:47:22.229636+00:00 12345678.899893572554 12345678.899893572554 12345678.899999380112 12345678.899983398616 12345678.899983398616 17234281.822342168540 17234281.822342168540 17234281.604026515037 17234281.738480605185 17234281.738480605185 60288.782907816 2023-12-10T18:47:23.235248+00:00 12345678.900063496083 12345678.900063496083 12345678.900001065806 12345678.900011790916 12345678.900011790916 17234281.368838198483 17234281.368838198483 17234281.476020336151 17234281.507745217532 17234281.507745217532 60288.782919337 2023-12-10T18:47:24.230705+00:00 12345678.900025697425 12345678.900025697425 12345678.899981694296 12345678.899997623637 12345678.899997623637 17234281.524683892727 17234281.524683892727 17234281.495374836028 17234281.465648829937 17234281.465648829937 60288.782930903 2023-12-10T18:47:25.230020+00:00 12345678.899965930730 12345678.899965930730 12345678.899997428060 12345678.900003237650 12345678.900003239512 17234281.582790501416 17234281.582790501416 17234281.565348517150 17234281.601032763720 17234281.601032763720 60288.782942466 2023-12-10T18:47:26.229063+00:00 12345678.899870470166 12345678.899870470166 12345678.899983713403 12345678.899956354871 12345678.899956354871 17234281.677993182093 17234281.677993182093 17234281.713005814701 17234281.698129557073 17234281.698129557073 60288.782953938 2023-12-10T18:47:27.220209+00:00 12345678.899999290705 12345678.899999290705 12345678.899996887892 12345678.900006970391 12345678.900006970391 17234281.635101445019 17234281.635101445019 17234281.753608819097 17234281.643045194447 17234281.643045194447 60288.782965611 2023-12-10T18:47:28.228810+00:00 12345678.900192203000 12345678.900192203000 12345678.900007050484 12345678.900046799332 12345678.900046799332 17234281.712511904538 17234281.712511904538 17234281.573958277702 17234281.481546465307 17234281.481546469033 60288.782977117 2023-12-10T18:47:29.222902+00:00 12345678.899815026671 12345678.899815026671 12345678.899991123006 12345678.899998759851 12345678.899998759851 17234281.650465216488 17234281.650465216488 17234281.773165617138 17234281.767267424613 17234281.767267424613 60288.782988763 2023-12-10T18:47:30.229111+00:00 12345678.900083635002 12345678.900083635002 12345678.899995004758 12345678.900012500584 12345678.900012500584 17234282.420270014554 17234282.420270014554 17234282.128193087876 17234282.167663771659 17234282.167663771659 60288.783000349 2023-12-10T18:47:31.230147+00:00 12345678.899928104132 12345678.899928104132 12345678.900011140853 12345678.899990418926 12345678.899990417063 17234281.835543639958 17234281.835543639958 17234282.058601703495 17234281.957555379719 17234281.957555379719 60288.783011968 2023-12-10T18:47:32.234041+00:00 12345678.900017352775 12345678.900017352775 12345678.900034980848 12345678.900073802099 12345678.900073803961 17234282.253765877336 17234282.253765877336 17234282.266291361302 17234282.227799635381 17234282.227799635381 60288.783023478 2023-12-10T18:47:33.228550+00:00 12345678.900114109740 12345678.900114109740 12345678.899998106062 12345678.900020321831 12345678.900020321831 17234282.159552402794 17234282.159552402794 17234282.142381627113 17234282.148896176368 17234282.148896176368 60288.783035070 2023-12-10T18:47:34.230008+00:00 12345678.899899644777 12345678.899899644777 12345678.899974036962 12345678.899961570278 12345678.899961572140 17234281.901624199003 17234281.901624199003 17234281.822364754975 17234281.834057152271 17234281.834057152271 60288.783046663 2023-12-10T18:47:35.231649+00:00 12345678.899983121082 12345678.899983121082 12345678.900002324954 12345678.899992564693 12345678.899992562830 17234281.818031884730 17234281.818031884730 17234281.922503318638 17234281.925741143525 17234281.925741143525 60288.783058182 2023-12-10T18:47:36.226908+00:00 12345678.900147128850 12345678.900147128850 12345678.900003658608 12345678.900020228699 12345678.900020226836 17234282.206316176802 17234282.206316176802 17234282.194289110601 17234282.294843818992 17234282.294843818992 60288.783069779 2023-12-10T18:47:37.228894+00:00 12345678.899941990152 12345678.899941990152 12345678.899992641062 12345678.899981614202 12345678.899981614202 17234281.969848833978 17234281.969848833978 17234281.914564363658 17234281.835123620927 17234281.835123620927 60288.783081347 2023-12-10T18:47:38.228370+00:00 12345678.900004332885 12345678.900004332885 12345678.899979066104 12345678.899933494627 12345678.899933494627 17234281.932557135820 17234281.932557135820 17234281.924986030906 17234282.038190215826 17234282.038190215826 60288.783092920 2023-12-10T18:47:39.228288+00:00 12345678.900018246844 12345678.900018246844 12345678.899998834357 12345678.899974329397 12345678.899974327534 17234281.888475984335 17234281.888475984335 17234281.979631859809 17234281.944167833775 17234281.944167833775 60288.783104453 2023-12-10T18:47:40.224740+00:00 12345678.900022977963 12345678.900022977963 12345678.900016753003 12345678.900033997372 12345678.900033995509 17234282.676880132407 17234282.676880132407 17234282.643878176808 17234282.954110872000 17234282.954110872000 60288.783116072 2023-12-10T18:47:41.228642+00:00 12345678.899835562333 12345678.899835562333 12345678.899995598942 12345678.900001788512 12345678.900001786649 17234281.969285611063 17234281.969285611063 17234281.867261391133 17234281.862639855593 17234281.862639855593 60288.783127574 2023-12-10T18:47:42.222419+00:00 12345678.900150870904 12345678.900150870904 12345678.900011137128 12345678.900023424998 12345678.900023426861 17234281.543706309050 17234281.543706309050 17234281.606930784881 17234281.562359321862 17234281.562359321862 60288.783139267 2023-12-10T18:47:43.232696+00:00 12345678.899990715086 12345678.899990715086 12345678.899986444041 12345678.899960488081 12345678.899960488081 17234282.365543130785 17234282.365543130785 17234282.316579159349 17234282.509061921388 17234282.509061921388 60288.783150788 2023-12-10T18:47:44.228094+00:00 12345678.899907993153 12345678.899907993153 12345678.900015456602 12345678.900035889819 12345678.900035887957 17234282.154974088073 17234282.154974088073 17234282.219573754817 17234282.169767454267 17234282.169767454267 60288.783162316 2023-12-10T18:47:45.224141+00:00 12345678.900054007769 12345678.900054007769 12345678.899988774210 12345678.899982411414 12345678.899982413277 17234282.153702650219 17234282.153702650219 17234282.084300436080 17234282.122374162078 17234282.122374162078 60288.783173948 2023-12-10T18:47:46.229125+00:00 12345678.900031276047 12345678.900031276047 12345678.899988740683 12345678.899982646108 12345678.899982646108 17234281.997061025351 17234281.997061025351 17234282.091164976358 17234282.146559283137 17234282.146559283137 60288.783185572 2023-12-10T18:47:47.233433+00:00 12345678.899945974350 12345678.899945974350 12345678.899992594495 12345678.899994123727 12345678.899994127452 17234282.224150978029 17234282.224150978029 17234282.301247347146 17234282.400690421462 17234282.400690421462 60288.783197105 2023-12-10T18:47:48.229898+00:00 12345678.900035528466 12345678.900035528466 12345678.899993911386 12345678.900024604052 12345678.900024605915 17234282.160447537899 17234282.160447537899 17234281.960715323687 17234281.869114980102 17234281.869114980102 60288.783208698 2023-12-10T18:47:49.231473+00:00 12345678.899863291532 12345678.899863291532 12345678.899996826425 12345678.899978395551 12345678.899978397414 17234282.103192716837 17234282.103192716837 17234282.198113199323 17234282.080171573907 17234282.080171573907 60288.783220230 2023-12-10T18:47:50.227834+00:00 12345678.900093169883 12345678.900093169883 12345678.899991869926 12345678.899970524013 12345678.899970522150 17234282.687906958163 17234282.687906958163 17234282.675922021270 17234282.862118061632 17234282.862118061632 60288.783231738 2023-12-10T18:47:51.222124+00:00 12345678.900015398860 12345678.900015398860 12345678.900004655123 12345678.900003626943 12345678.900003628805 17234281.815056502819 17234281.815056502819 17234281.887945972383 17234281.623400345445 17234281.623400345445 60288.783243419 2023-12-10T18:47:52.231400+00:00 12345678.900038795546 12345678.900038795546 12345678.900012373924 12345678.900002498180 12345678.900002498180 17234282.510547012091 17234282.510547012091 17234282.524948135018 17234282.556328076869 17234282.556328080595 60288.783254890 2023-12-10T18:47:53.222499+00:00 12345678.899929551408 12345678.899929551408 12345678.900004092604 12345678.899988634512 12345678.899988636374 17234282.572955034673 17234282.572955034673 17234282.482964489609 17234282.423053871840 17234282.423053871840 60288.783266532 2023-12-10T18:47:54.228388+00:00 12345678.899982130155 12345678.899982130155 12345678.899990644306 12345678.899996453896 12345678.899996453896 17234282.125785090029 17234282.125785090029 17234282.207379553467 17234282.170589808375 17234282.170589808375 60288.783278122 2023-12-10T18:47:55.229722+00:00 12345678.900050671771 12345678.900050671771 12345678.899973733351 12345678.899943090975 12345678.899943092838 17234282.683799587190 17234282.683799587190 17234282.707832083106 17234282.716616876423 17234282.716616876423 60288.783289670 2023-12-10T18:47:56.227447+00:00 12345678.899946499616 12345678.899946499616 12345678.899990078062 12345678.899970682338 12345678.899970682338 17234282.474614545703 17234282.474614545703 17234282.583453673869 17234282.386363595724 17234282.386363595724 60288.783301246 2023-12-10T18:47:57.227680+00:00 12345678.900008555502 12345678.900008555502 12345678.899993948638 12345678.899998486042 12345678.899998484179 17234282.607509292662 17234282.607509292662 17234282.389400646091 17234282.569025475532 17234282.569025475532 60288.783312763 2023-12-10T18:47:58.222730+00:00 12345678.900015305728 12345678.900015305728 12345678.899989083409 12345678.900001550093 12345678.900001551956 17234282.201863195747 17234282.201863195747 17234282.161069702357 17234282.169182367623 17234282.169182367623 60288.783324492 2023-12-10T18:47:59.236111+00:00 12345678.899943184108 12345678.899943184108 12345678.900013530627 12345678.900045067072 12345678.900045065209 17234282.905933558941 17234282.905933558941 17234282.901156578213 17234282.920488074422 17234282.920488074422 60288.783335906 2023-12-10T18:48:00.222233+00:00 12345678.900053778663 12345678.900053778663 12345678.899987310171 12345678.899970274419 12345678.899970274419 17234282.852892030030 17234282.852892030030 17234282.963580738753 17234282.831070572138 17234282.831070572138 60288.783347543 2023-12-10T18:48:01.227708+00:00 12345678.899971071631 12345678.899971071631 12345678.900014195591 12345678.900017078966 12345678.900017080829 17234282.888153661042 17234282.888153661042 17234282.775896180421 17234282.924379311502 17234282.924379315227 60288.783358968 2023-12-10T18:48:02.214825+00:00 12345678.899948589504 12345678.899948589504 12345678.899997400120 12345678.899965319782 12345678.899965321645 17234282.339472156018 17234282.339472156018 17234282.257090728730 17234282.291337732226 17234282.291337732226 60288.783370558 2023-12-10T18:48:03.216210+00:00 12345678.899991018698 12345678.899991018698 12345678.899992519990 12345678.899983452633 12345678.899983450770 17234282.178961981088 17234282.178961981088 17234282.276716005057 17234282.156932611018 17234282.156932611018 60288.783382108 2023-12-10T18:48:04.214150+00:00 12345678.900030553341 12345678.900030553341 12345678.900015570223 12345678.899989081547 12345678.899989081547 17234282.172556433827 17234282.172556433827 17234282.222145635635 17234282.155709370971 17234282.155709370971 60288.783393691 2023-12-10T18:48:05.214892+00:00 12345678.900103185326 12345678.900103185326 12345678.900005290285 12345678.899993177503 12345678.899993177503 17234282.014857996255 17234282.014857996255 17234282.109718598425 17234282.151981193572 17234282.151981193572 60288.783405256 2023-12-10T18:48:06.214146+00:00 12345678.899923013523 12345678.899923013523 12345678.899995060638 12345678.900015521795 12345678.900015523657 17234282.168485529721 17234282.168485529721 17234282.166245944798 17234282.136643014848 17234282.136643014848 60288.783416844 2023-12-10T18:48:07.215371+00:00 12345678.900042057037 12345678.900042057037 12345678.899999681860 12345678.900020215660 12345678.900020215660 17234282.135320995003 17234282.135320995003 17234282.050530187786 17234282.060496926308 17234282.060496926308 60288.783428398 2023-12-10T18:48:08.213614+00:00 12345678.899877713993 12345678.899877713993 12345678.900005813688 12345678.900022421032 12345678.900022421032 17234282.001902114600 17234282.001902114600 17234282.063629053533 17234282.047072917223 17234282.047072917223 60288.783440005 2023-12-10T18:48:09.216454+00:00 12345678.900021491572 12345678.900021491572 12345678.899977544323 12345678.899972992018 12345678.899972995743 17234282.764015369117 17234282.764015369117 17234282.711491834372 17234282.767363842577 17234282.767363842577 60288.783451544 2023-12-10T18:48:10.213398+00:00 12345678.899953162298 12345678.899953162298 12345678.899980148301 12345678.900004046038 12345678.900004044175 17234282.502132806927 17234282.502132806927 17234282.561155356467 17234282.498615562916 17234282.498615562916 60288.783463144 2023-12-10T18:48:11.215617+00:00 12345678.900028077886 12345678.900028077886 12345678.900002269074 12345678.900000395253 12345678.900000400841 17234282.431338530034 17234282.431338530034 17234282.296408858150 17234282.249827664346 17234282.249827664346 60288.783474883 2023-12-10T18:48:12.229842+00:00 12345678.899978240952 12345678.899978240952 12345678.900007622316 12345678.899981580675 12345678.899981580675 17234282.801730178297 17234282.801730178297 17234282.804798644036 17234282.875963121653 17234282.875963121653 60288.783486418 2023-12-10T18:48:13.226524+00:00 12345678.900131048635 12345678.900131048635 12345678.899990977719 12345678.899963984266 12345678.899963986129 17234282.611710578203 17234282.611710578203 17234282.634601686150 17234282.631171204150 17234282.631171204150 60288.783498002 2023-12-10T18:48:14.227388+00:00 12345678.899952465668 12345678.899952465668 12345678.900011748075 12345678.900016624480 12345678.900016628206 17234282.408820398152 17234282.408820398152 17234282.403312046081 17234282.583050195128 17234282.583050195128 60288.783509507 2023-12-10T18:48:15.221376+00:00 12345678.900029186159 12345678.900029186159 12345678.899994947016 12345678.900014171377 12345678.900014169514 17234281.641531698406 17234281.641531698406 17234281.707249440253 17234281.605846766382 17234281.605846766382 60288.783521212 2023-12-10T18:48:16.232730+00:00 12345678.899894027039 12345678.899894027039 12345678.899990845472 12345678.900014832616 12345678.900014832616 17234281.827187679708 17234281.827187679708 17234281.961061287671 17234281.873367354274 17234281.873367354274 60288.783532736 2023-12-10T18:48:17.228388+00:00 12345678.900055523962 12345678.900055523962 12345678.899992428720 12345678.899955818430 12345678.899955816567 17234282.772157393396 17234282.772157393396 17234282.660681795329 17234282.532820079476 17234282.532820079476 60288.783544403 2023-12-10T18:48:18.236360+00:00 12345678.900022855029 12345678.900022855029 12345678.900023171678 12345678.900015499443 12345678.900015497580 17234282.762509785593 17234282.762509785593 17234282.663076091558 17234282.723354995251 17234282.723354995251 60288.783555735 2023-12-10T18:48:19.215476+00:00 12345678.899860102683 12345678.899860102683 12345678.899974100292 12345678.899962209165 12345678.899962209165 17234281.774977464229 17234281.774977464229 17234281.950894117355 17234281.892048206180 17234281.892048206180 60288.783567458 2023-12-10T18:48:20.228352+00:00 12345678.900149516761 12345678.900149516761 12345678.899993347004 12345678.899987339973 12345678.899987339973 17234282.436276342720 17234282.436276342720 17234282.422297298908 17234282.494535911828 17234282.494535911828 60288.783579047 2023-12-10T18:48:21.229682+00:00 12345678.899891922250 12345678.899891922250 12345678.900008162484 12345678.900003466755 12345678.900003468618 17234283.042615465820 17234283.042615465820 17234282.981584858149 17234283.010467063636 17234283.010467063636 60288.783590597 2023-12-10T18:48:22.227537+00:00 12345678.900100082159 12345678.900100082159 12345678.899987716228 12345678.899977907538 12345678.899977907538 17234282.852564461529 17234282.852564461529 17234282.797547202557 17234282.755486596376 17234282.755486596376 60288.783602227 2023-12-10T18:48:23.232374+00:00 12345678.899947760627 12345678.899947760627 12345678.900003526360 12345678.900012200698 12345678.900012198836 17234282.411244288087 17234282.411244288087 17234282.461465027183 17234282.477931048721 17234282.477931048721 60288.783613756 2023-12-10T18:48:24.228534+00:00 12345678.899958761409 12345678.899958761409 12345678.899992020801 12345678.900007957593 12345678.900007955730 17234282.722726915032 17234282.722726915032 17234282.588084936142 17234282.687356613576 17234282.687356613576 60288.783625333 2023-12-10T18:48:25.228736+00:00 12345678.899970831349 12345678.899970831349 12345678.899984043092 12345678.899986745790 12345678.899986742064 17234282.512927461416 17234282.512927461416 17234282.497194170952 17234282.399600178003 17234282.399600178003 60288.783636994 2023-12-10T18:48:26.236250+00:00 12345678.900157522410 12345678.900157522410 12345678.900010703132 12345678.900028046221 12345678.900028048083 17234282.490265496075 17234282.490265496075 17234282.524498391896 17234282.511775385588 17234282.511775385588 60288.783648492 2023-12-10T18:48:27.229681+00:00 12345678.899987757206 12345678.899987757206 12345678.899992676452 12345678.900007624179 12345678.900007622316 17234282.094837315381 17234282.094837315381 17234282.246530663222 17234282.247426033020 17234282.247426033020 60288.783660073 2023-12-10T18:48:28.230285+00:00 12345678.899882981554 12345678.899882981554 12345678.900016559288 12345678.900032494217 12345678.900032492355 17234282.110178496689 17234282.110178496689 17234282.160323087126 17234282.075487121940 17234282.075487121940 60288.783671618 2023-12-10T18:48:29.227824+00:00 12345678.900006232783 12345678.900006232783 12345678.900007879362 12345678.900015389547 12345678.900015391409 17234282.882641032338 17234282.882641032338 17234282.817962851375 17234283.022925287485 17234283.022925287485 60288.783683198 2023-12-10T18:48:30.228298+00:00 12345678.900107722729 12345678.900107722729 12345678.899992905557 12345678.900065284222 12345678.900065284222 17234282.690629031509 17234282.690629031509 17234282.567389458418 17234282.656629621983 17234282.656629621983 60288.783694679 2023-12-10T18:48:31.220310+00:00 12345678.899929998443 12345678.899929998443 12345678.899984763935 12345678.900008179247 12345678.900008182973 17234282.205311559141 17234282.205311559141 17234282.421916231513 17234282.274559956044 17234282.274559959769 60288.783706359 2023-12-10T18:48:32.229377+00:00 12345678.899972036481 12345678.899972036481 12345678.899991121143 12345678.900002554059 12345678.900002552196 17234283.435706861317 17234283.435706861317 17234283.219092238694 17234283.395865235478 17234283.395865235478 60288.783717850 2023-12-10T18:48:33.222254+00:00 12345678.899892643094 12345678.899892643094 12345678.899985954165 12345678.899981241673 12345678.899981243536 17234282.975245971233 17234282.975245971233 17234283.122443228960 17234283.040030416101 17234283.040030419827 60288.783729550 2023-12-10T18:48:34.233121+00:00 12345678.900117525831 12345678.900117525831 12345678.899992166087 12345678.899989442900 12345678.899989444762 17234283.361529670656 17234283.361529670656 17234283.279732234776 17234283.370313424617 17234283.370313424617 60288.783741073 2023-12-10T18:48:35.228672+00:00 12345678.899872930720 12345678.899872930720 12345678.900012554601 12345678.900011563674 12345678.900011565536 17234282.859275963157 17234282.859275963157 17234282.800750322640 17234282.834667421877 17234282.834667421877 60288.783752643 2023-12-10T18:48:36.228364+00:00 12345678.900029493496 12345678.900029493496 12345678.899986170232 12345678.899976905435 12345678.899976909161 17234282.605145141482 17234282.605145141482 17234282.729559544474 17234282.743040155619 17234282.743040155619 60288.783764244 2023-12-10T18:48:37.230638+00:00 12345678.900023730472 12345678.900023730472 12345678.900010095909 12345678.900025498122 12345678.900025498122 17234283.417439598590 17234283.417439598590 17234283.299409389496 17234283.503477022052 17234283.503477022052 60288.783775791 2023-12-10T18:48:38.228314+00:00 12345678.900109177455 12345678.900109177455 12345678.900013022125 12345678.900047635660 12345678.900047635660 17234282.897573441267 17234282.897573441267 17234283.067356780171 17234282.936328895390 17234282.936328895390 60288.783787313 2023-12-10T18:48:39.223880+00:00 12345678.899887768552 12345678.899887768552 12345678.899988096207 12345678.900006065145 12345678.900006063282 17234283.029850065708 17234283.029850065708 17234283.014013770968 17234282.938077621162 17234282.938077621162 60288.783798959 2023-12-10T18:48:40.230073+00:00 12345678.900042694062 12345678.900042694062 12345678.899969223887 12345678.899973303080 12345678.899973303080 17234282.944602556527 17234282.944602556527 17234282.964749298990 17234282.828116070479 17234282.828116070479 60288.783810503 2023-12-10T18:48:41.227471+00:00 12345678.899907162413 12345678.899907162413 12345678.899990465492 12345678.899996155873 12345678.899996155873 17234283.841556176543 17234283.841556176543 17234283.627117596567 17234283.795695163310 17234283.795695163310 60288.783822113 2023-12-10T18:48:42.230557+00:00 12345678.900010649115 12345678.900010649115 12345678.899991901591 12345678.899988643825 12345678.899988645688 17234283.263327714056 17234283.263327714056 17234283.367594663054 17234283.355293005705 17234283.355293005705 60288.783833687 2023-12-10T18:48:43.230597+00:00 12345678.900093579665 12345678.900093579665 12345678.900003571063 12345678.900018254295 12345678.900018254295 17234283.522996254265 17234283.522996254265 17234283.407699309289 17234283.437585297972 17234283.437585297972 60288.783845242 2023-12-10T18:48:44.228906+00:00 12345678.899858795106 12345678.899858795106 12345678.899986879900 12345678.899967446923 12345678.899967446923 17234283.341004628688 17234283.341004628688 17234283.395604934543 17234283.470255609602 17234283.470255613327 60288.783856726 2023-12-10T18:48:45.221152+00:00 12345678.900018639863 12345678.900018639863 12345678.900001466274 12345678.899994933978 12345678.899994933978 17234283.203707825392 17234283.203707825392 17234283.181265458465 17234283.198960151523 17234283.198960155249 60288.783868366 2023-12-10T18:48:46.226793+00:00 12345678.900042245165 12345678.900042245165 12345678.900006590411 12345678.899970613420 12345678.899970613420 17234282.802117370069 17234282.802117370069 17234282.989304039627 17234282.804245457053 17234282.804245460778 60288.783879954 2023-12-10T18:48:47.228044+00:00 12345678.900056207553 12345678.900056207553 12345678.900004928932 12345678.899980731308 12345678.899980731308 17234283.388535745442 17234283.388535745442 17234283.324845157564 17234283.362030629069 17234283.362030629069 60288.783891561 2023-12-10T18:48:48.230906+00:00 12345678.900003692135 12345678.900003692135 12345678.899996096268 12345678.899993965402 12345678.899993965402 17234283.451220918447 17234283.451220918447 17234283.389105889946 17234283.341605536640 17234283.341605536640 60288.783903126 2023-12-10T18:48:49.230045+00:00 12345678.899920852855 12345678.899920852855 12345678.899994015694 12345678.899981040508 12345678.899981042370 17234283.396877907217 17234283.396877907217 17234283.359373733401 17234283.486075490713 17234283.486075490713 60288.783914689 2023-12-10T18:48:50.229086+00:00 12345678.899974778295 12345678.899974778295 12345678.900001009926 12345678.899992462248 12345678.899992462248 17234283.244022376835 17234283.244022376835 17234283.232918798923 17234283.151152838022 17234283.151152838022 60288.783926192 2023-12-10T18:48:51.222984+00:00 12345678.900101874024 12345678.900101874024 12345678.899979507551 12345678.899960068986 12345678.899960070848 17234283.581500668079 17234283.581500668079 17234283.533500805497 17234283.636933181435 17234283.636933181435 60288.783937763 2023-12-10T18:48:52.222749+00:00 12345678.899941176176 12345678.899941176176 12345678.900002364069 12345678.899997930974 12345678.899997930974 17234282.925136517733 17234282.925136517733 17234283.151701919734 17234282.973592791706 17234282.973592791706 60288.783949466 2023-12-10T18:48:53.233907+00:00 12345678.900036480278 12345678.900036480278 12345678.900006905198 12345678.899997292086 12345678.899997292086 17234283.443428866565 17234283.443428866565 17234283.419161759317 17234283.437979612499 17234283.437979612499 60288.783960996 2023-12-10T18:48:54.230029+00:00 12345678.899878531694 12345678.899878531694 12345678.899999523535 12345678.900004979223 12345678.900004981086 17234283.493517663330 17234283.493517663330 17234283.245078653097 17234283.232403192669 17234283.232403196394 60288.783972467 2023-12-10T18:48:55.221161+00:00 12345678.900028660893 12345678.900028660893 12345678.899981210008 12345678.899969952181 12345678.899969950318 17234283.364117138088 17234283.364117138088 17234283.382754970342 17234283.555800974369 17234283.555800974369 60288.783984072 2023-12-10T18:48:56.223803+00:00 12345678.900053702295 12345678.900053702295 12345678.899997832254 12345678.900001639500 12345678.900001639500 17234282.644015148282 17234282.644015148282 17234282.846781723201 17234282.603120077401 17234282.603120077401 60288.783995708 2023-12-10T18:48:57.229208+00:00 12345678.900069033727 12345678.900069033727 12345678.900006365031 12345678.899991190061 12345678.899991188198 17234282.980796787888 17234282.980796787888 17234283.056406751275 17234283.311593782157 17234283.311593785882 60288.784007181 2023-12-10T18:48:58.220433+00:00 12345678.899988666177 12345678.899988666177 12345678.900005204603 12345678.900005821139 12345678.900005817413 17234283.095160946250 17234283.095160946250 17234282.916104692966 17234283.117030754685 17234283.117030754685 60288.784018851 2023-12-10T18:48:59.228713+00:00 12345678.899911938235 12345678.899911938235 12345678.900002466515 12345678.900009611621 12345678.900009611621 17234282.870326224715 17234282.870326224715 17234282.930621013045 17234282.953148491681 17234282.953148491681 60288.784030423 2023-12-10T18:49:00.228495+00:00 12345678.900141471997 12345678.900141471997 12345678.900009166449 12345678.900000920519 12345678.900000922382 17234283.268320504576 17234283.268320504576 17234283.210377920419 17234283.244357764721 17234283.244357764721 60288.784041953 2023-12-10T18:49:01.224783+00:00 12345678.899976670742 12345678.899976670742 12345678.899994246662 12345678.899967106059 12345678.899967107922 17234282.636453788728 17234282.636453788728 17234282.869967922568 17234282.710215799510 17234282.710215799510 60288.784053414 2023-12-10T18:49:02.215004+00:00 12345678.899962672964 12345678.899962672964 12345678.899999365211 12345678.900006782264 12345678.900006782264 17234283.319230157882 17234283.319230157882 17234283.161092139781 17234283.232636429369 17234283.232636429369 60288.784065155 2023-12-10T18:49:03.229366+00:00 12345678.899859009311 12345678.899859009311 12345678.899991197512 12345678.899988582358 12345678.899988582358 17234283.299643188715 17234283.299643188715 17234283.292583238333 17234283.308659855276 17234283.308659855276 60288.784076562 2023-12-10T18:49:04.214995+00:00 12345678.900021966547 12345678.900021966547 12345678.899989634752 12345678.900002829731 12345678.900002829731 17234283.444004818797 17234283.444004818797 17234283.448232121766 17234283.530823212117 17234283.530823212117 60288.784088142 2023-12-10T18:49:05.215460+00:00 12345678.900130352005 12345678.900130352005 12345678.899996493012 12345678.899998387322 12345678.899998385459 17234283.758474316448 17234283.758474316448 17234283.598983932287 17234283.659815039486 17234283.659815039486 60288.784099701 2023-12-10T18:49:06.214184+00:00 12345678.899884691462 12345678.899884691462 12345678.900009090081 12345678.900026042014 12345678.900026040152 17234283.424712307751 17234283.424712307751 17234283.693927608430 17234283.588883902878 17234283.588883902878 60288.784111298 2023-12-10T18:49:07.216145+00:00 12345678.900127546862 12345678.900127546862 12345678.899975901470 12345678.899984154850 12345678.899984152988 17234284.176551416516 17234284.176551416516 17234284.083493337035 17234284.091466739774 17234284.091466739774 60288.784122850 2023-12-10T18:49:08.214204+00:00 12345678.899974210188 12345678.899974210188 12345678.900004703552 12345678.900006020442 12345678.900006018579 17234283.791265070438 17234283.791265070438 17234283.652695570141 17234283.482714757323 17234283.482714753598 60288.784134422 2023-12-10T18:49:09.214076+00:00 12345678.899883702397 12345678.899883702397 12345678.900020942092 12345678.900030491874 12345678.900030493736 17234284.249290235341 17234284.249290235341 17234284.163236867636 17234284.316894885153 17234284.316894885153 60288.784146011 2023-12-10T18:49:10.215322+00:00 12345678.899987870827 12345678.899987870827 12345678.899999849498 12345678.900028204545 12345678.900028202683 17234284.373333774507 17234284.373333774507 17234284.468695051968 17234284.571446962655 17234284.571446962655 60288.784157732 2023-12-10T18:49:11.228007+00:00 12345678.900092827156 12345678.900092827156 12345678.900001518428 12345678.900018975139 12345678.900018975139 17234283.653053559363 17234283.653053559363 17234283.756965171546 17234283.536593791097 17234283.536593791097 60288.784169411 2023-12-10T18:49:12.237134+00:00 12345678.899979023263 12345678.899979023263 12345678.900020886213 12345678.900041365996 12345678.900041367859 17234283.554750081152 17234283.554750081152 17234283.476477909833 17234283.508606903255 17234283.508606903255 60288.784180948 2023-12-10T18:49:13.233909+00:00 12345678.899910327047 12345678.899910327047 12345678.899942060933 12345678.899901647121 12345678.899901648983 17234283.251277435571 17234283.251277435571 17234283.382055420429 17234283.225661039352 17234283.225661039352 60288.784192365 2023-12-10T18:49:14.220336+00:00 12345678.900103986263 12345678.900103986263 12345678.899990523234 12345678.900001555681 12345678.900001555681 17234283.999872069806 17234283.999872069806 17234283.868530500680 17234284.015040460974 17234284.015040460974 60288.784203942 2023-12-10T18:49:15.220571+00:00 12345678.899986730888 12345678.899986730888 12345678.899987008423 12345678.899982642382 12345678.899982644245 17234283.658332403749 17234283.658332403749 17234283.655494086444 17234283.755821473897 17234283.755821473897 60288.784215517 2023-12-10T18:49:16.220694+00:00 12345678.900036323816 12345678.900036323816 12345678.900001443923 12345678.900004252791 12345678.900004252791 17234283.927264224738 17234283.927264224738 17234284.019387494773 17234283.975286938250 17234283.975286938250 60288.784227085 2023-12-10T18:49:17.220115+00:00 12345678.899860106409 12345678.899860106409 12345678.899985935539 12345678.899975370616 12345678.899975370616 17234284.478269685060 17234284.478269685060 17234284.435109056532 17234284.499167889357 17234284.499167889357 60288.784238704 2023-12-10T18:49:18.223983+00:00 12345678.900013407692 12345678.900013407692 12345678.899994721636 12345678.899994561449 12345678.899994561449 17234284.112863469869 17234284.112863469869 17234284.000117909163 17234284.105828262866 17234284.105828262866 60288.784250335 2023-12-10T18:49:19.228925+00:00 12345678.900114795193 12345678.900114795193 12345678.900006676093 12345678.900018194690 12345678.900018194690 17234283.549411218613 17234283.549411218613 17234283.684573799372 17234283.641645979136 17234283.641645979136 60288.784261990 2023-12-10T18:49:20.235913+00:00 12345678.899983653799 12345678.899983653799 12345678.900004381314 12345678.900013683364 12345678.900013681501 17234284.204419612885 17234284.204419612885 17234284.090864408761 17234284.013313803822 17234284.013313803822 60288.784273514 2023-12-10T18:49:21.231604+00:00 12345678.899972921237 12345678.899972921237 12345678.900001723319 12345678.900011919439 12345678.900011921301 17234284.386122584343 17234284.386122584343 17234284.501997355372 17234284.507596738636 17234284.507596738636 60288.784284989 2023-12-10T18:49:22.223078+00:00 12345678.899963883683 12345678.899963883683 12345678.900001438335 12345678.899990566075 12345678.899990566075 17234283.834833920002 17234283.834833920002 17234283.806883607060 17234283.709534805268 17234283.709534805268 60288.784296681 2023-12-10T18:49:23.233200+00:00 12345678.899930492043 12345678.899930492043 12345678.900002662092 12345678.900026727468 12345678.900026727468 17234283.629738952965 17234283.629738952965 17234283.673884291202 17234283.754511360079 17234283.754511363804 60288.784308213 2023-12-10T18:49:24.229578+00:00 12345678.900015838444 12345678.900015838444 12345678.899997439235 12345678.900011885911 12345678.900011885911 17234284.220357064158 17234284.220357064158 17234284.145769611001 17234284.379691615701 17234284.379691615701 60288.784319689 2023-12-10T18:49:25.221139+00:00 12345678.899948505685 12345678.899948505685 12345678.899992298335 12345678.899967627600 12345678.899967627600 17234283.728751536459 17234283.728751536459 17234283.898003086448 17234283.794436044991 17234283.794436044991 60288.784331377 2023-12-10T18:49:26.230980+00:00 12345678.900040268898 12345678.900040268898 12345678.899976985529 12345678.899983014911 12345678.899983014911 17234284.050232868642 17234284.050232868642 17234284.085120264441 17234284.032583180815 17234284.032583184540 60288.784342925 2023-12-10T18:49:27.228724+00:00 12345678.900077003986 12345678.900077003986 12345678.899996802211 12345678.899993123487 12345678.899993123487 17234284.470324799418 17234284.470324799418 17234284.403089165688 17234284.444534540176 17234284.444534540176 60288.784354532 2023-12-10T18:49:28.231594+00:00 12345678.899955270812 12345678.899955270812 12345678.899991372600 12345678.899963811040 12345678.899963807315 17234284.434542696923 17234284.434542696923 17234284.365438967943 17234284.346018828452 17234284.346018828452 60288.784365984 2023-12-10T18:49:29.220994+00:00 12345678.900074763224 12345678.900074763224 12345678.900013588369 12345678.899993814528 12345678.899993814528 17234284.099845845252 17234284.099845845252 17234284.181315787137 17234283.944033097476 17234283.944033093750 60288.784377626 2023-12-10T18:49:30.226910+00:00 12345678.899920437485 12345678.899920437485 12345678.899995416403 12345678.899993890896 12345678.899993892759 17234284.742477122694 17234284.742477122694 17234284.638395205140 17234284.768469143659 17234284.768469143659 60288.784389135 2023-12-10T18:49:31.221287+00:00 12345678.899987794459 12345678.899987794459 12345678.900003962219 12345678.899999925867 12345678.899999924004 17234284.104531150311 17234284.104531150311 17234284.142040461302 17234284.123832590878 17234284.123832590878 60288.784400788 2023-12-10T18:49:32.228049+00:00 12345678.900022737682 12345678.900022737682 12345678.900005916134 12345678.899975435808 12345678.899975433946 17234283.964756090194 17234283.964756090194 17234283.877105399966 17234283.975802350789 17234283.975802350789 60288.784412338 2023-12-10T18:49:33.226012+00:00 12345678.899935351685 12345678.899935351685 12345678.899994246662 12345678.899974504486 12345678.899974506348 17234284.235741492361 17234284.235741492361 17234283.985164765269 17234283.989236555994 17234283.989236555994 60288.784423855 2023-12-10T18:49:34.221071+00:00 12345678.899987924844 12345678.899987924844 12345678.899998852983 12345678.899990100414 12345678.899990098551 17234283.775278978050 17234283.775278978050 17234283.964743964374 17234283.845903590322 17234283.845903590322 60288.784435452 2023-12-10T18:49:35.223075+00:00 12345678.900080010295 12345678.900080010295 12345678.899996260181 12345678.899970430881 12345678.899970432743 17234284.299473084509 17234284.299473084509 17234284.320046707988 17234284.354769039899 17234284.354769039899 60288.784447119 2023-12-10T18:49:36.231068+00:00 12345678.900030404329 12345678.900030404329 12345678.899974279106 12345678.899943139404 12345678.899943141267 17234284.245307397097 17234284.245307397097 17234284.336438104510 17234284.417604036629 17234284.417604040354 60288.784458647 2023-12-10T18:49:37.227104+00:00 12345678.899931900203 12345678.899931900203 12345678.900003576651 12345678.900038532913 12345678.900038532913 17234284.051935292780 17234284.051935292780 17234283.966138262302 17234283.801967665553 17234283.801967665553 60288.784470243 2023-12-10T18:49:38.228985+00:00 12345678.900093389675 12345678.900093389675 12345678.899999665096 12345678.900020858273 12345678.900020856410 17234284.119434341788 17234284.119434341788 17234284.328276459128 17234284.165762260556 17234284.165762264282 60288.784481908 2023-12-10T18:49:39.236844+00:00 12345678.899841932580 12345678.899841932580 12345678.899989657104 12345678.899994963780 12345678.899994963780 17234284.676680795848 17234284.676680795848 17234284.444359991699 17234284.606657348573 17234284.606657348573 60288.784493376 2023-12-10T18:49:40.227655+00:00 12345678.900042925030 12345678.900042925030 12345678.899988278747 12345678.900006949902 12345678.900006951764 17234283.816315889359 17234283.816315889359 17234283.930446345359 17234283.886552911252 17234283.886552911252 60288.784504880 2023-12-10T18:49:41.221610+00:00 12345678.899961154908 12345678.899961154908 12345678.900013435632 12345678.899988571182 12345678.899988571182 17234284.313437100500 17234284.313437100500 17234284.384623423219 17234284.335974164307 17234284.335974164307 60288.784516539 2023-12-10T18:49:42.228953+00:00 12345678.900072747841 12345678.900072747841 12345678.900000646710 12345678.899994309992 12345678.899994309992 17234284.572216156870 17234284.572216156870 17234284.495440885425 17234284.521242566407 17234284.521242566407 60288.784528105 2023-12-10T18:49:43.228278+00:00 12345678.899892305955 12345678.899892305955 12345678.900007626042 12345678.900008630008 12345678.900008628145 17234284.097360040992 17234284.097360040992 17234284.077828250825 17234284.033008195460 17234284.033008195460 60288.784539694 2023-12-10T18:49:44.229602+00:00 12345678.900119354948 12345678.900119354948 12345678.900010783225 12345678.900022828951 12345678.900022832677 17234284.445964261889 17234284.445964261889 17234284.426752403378 17234284.405024610460 17234284.405024610460 60288.784551262 2023-12-10T18:49:45.229014+00:00 12345678.899934371933 12345678.899934371933 12345678.899978082627 12345678.899968830869 12345678.899968832731 17234284.686074752361 17234284.686074752361 17234284.675113767385 17234284.800416365266 17234284.800416365266 60288.784562862 2023-12-10T18:49:46.231281+00:00 12345678.900039544329 12345678.900039544329 12345678.899997351691 12345678.900009512901 12345678.900009512901 17234284.344171676785 17234284.344171676785 17234284.307960070670 17234284.519458796829 17234284.519458800554 60288.784574500 2023-12-10T18:49:47.236779+00:00 12345678.900050897151 12345678.900050897151 12345678.900006186217 12345678.899984100834 12345678.899984097108 17234283.403788499534 17234283.403788499534 17234283.491972159594 17234283.442895907909 17234283.442895904183 60288.784585981 2023-12-10T18:49:48.228766+00:00 12345678.899989346042 12345678.899989346042 12345678.900005776435 12345678.900004863739 12345678.900004861876 17234283.783497836441 17234283.783497836441 17234283.758254978806 17234283.757333707064 17234283.757333707064 60288.784597544 2023-12-10T18:49:49.227770+00:00 12345678.899988893420 12345678.899988893420 12345678.899997109547 12345678.900002621114 12345678.900002621114 17234284.522516831756 17234284.522516831756 17234284.429465889931 17234284.508144553751 17234284.508144553751 60288.784609175 2023-12-10T18:49:50.232732+00:00 12345678.899996783584 12345678.899996783584 12345678.900003310293 12345678.900029446930 12345678.900029448792 17234283.845313154161 17234283.845313154161 17234284.039856873453 17234283.896764811128 17234283.896764811128 60288.784620740 2023-12-10T18:49:51.231947+00:00 12345678.900063037872 12345678.900063037872 12345678.900004034862 12345678.900030618533 12345678.900030618533 17234284.409062478691 17234284.409062478691 17234284.379499852657 17234284.333049178123 17234284.333049178123 60288.784632218 2023-12-10T18:49:52.223594+00:00 12345678.899816615507 12345678.899816615507 12345678.899992339313 12345678.899954559281 12345678.899954557419 17234284.960052538663 17234284.960052538663 17234284.960054706782 17234284.907382570207 17234284.907382570207 60288.784643850 2023-12-10T18:49:53.228684+00:00 12345678.900171682239 12345678.900171682239 12345678.900002755225 12345678.899992451072 12345678.899992451072 17234284.607508260757 17234284.607508260757 17234284.638630297035 17234284.651644323021 17234284.651644323021 60288.784655357 2023-12-10T18:49:54.222861+00:00 12345678.900001676753 12345678.900001676753 12345678.900007994846 12345678.900001043454 12345678.900001041591 17234283.946580577642 17234283.946580577642 17234283.910848878324 17234283.915902644396 17234283.915902644396 60288.784667064 2023-12-10T18:49:55.234276+00:00 12345678.899955274537 12345678.899955274537 12345678.899986088276 12345678.899971107021 12345678.899971108884 17234284.519179183990 17234284.519179183990 17234284.403735298663 17234284.723812740296 17234284.723812740296 60288.784678583 2023-12-10T18:49:56.229551+00:00 12345678.899918189272 12345678.899918189272 12345678.900000832975 12345678.900025118142 12345678.900025118142 17234284.047197714448 17234284.047197714448 17234284.041847251356 17234283.836612705141 17234283.836612705141 60288.784690147 2023-12-10T18:49:57.228679+00:00 12345678.900098400190 12345678.900098400190 12345678.899968784302 12345678.899957289919 12345678.899957289919 17234283.975769020617 17234283.975769020617 17234284.112669762224 17234284.081008560956 17234284.081008564681 60288.784701739 2023-12-10T18:49:58.230226+00:00 12345678.899992005900 12345678.899992005900 12345678.899991447106 12345678.899996461347 12345678.899996465072 17234284.581597909331 17234284.581597909331 17234284.466950982809 17234284.541925821453 17234284.541925821453 60288.784713152 2023-12-10T18:49:59.216374+00:00 12345678.899835288525 12345678.899835288525 12345678.899990327656 12345678.899980593473 12345678.899980593473 17234284.454425476491 17234284.454425476491 17234284.516607277095 17234284.638072118163 17234284.638072118163 60288.784724813 2023-12-10T18:50:00.223854+00:00 12345678.900049036369 12345678.900049036369 12345678.899982279167 12345678.899973832071 12345678.899973830208 17234283.674770999700 17234283.674770999700 17234283.786015186459 17234283.591390114278 17234283.591390118003 60288.784736442 2023-12-10T18:50:01.228589+00:00 12345678.899953640997 12345678.899953640997 12345678.900012686849 12345678.900020411238 12345678.900020411238 17234284.124520022422 17234284.124520022422 17234284.013367366046 17234283.999429635704 17234283.999429635704 60288.784748621 2023-12-10T18:50:02.280853+00:00 12345678.900172246620 12345678.900172246620 12345678.900004709139 12345678.900007428601 12345678.900007428601 17234284.713268712163 17234284.713268712163 17234284.766441833228 17234284.911621358246 17234284.911621361971 60288.784759915 2023-12-10T18:50:03.256707+00:00 12345678.899914501235 12345678.899914501235 12345678.900001334026 12345678.899988021702 12345678.899988019839 17234284.974225804210 17234284.974225804210 17234284.976203270257 17234284.987185101956 17234284.987185101956 60288.784771229 2023-12-10T18:50:04.234215+00:00 12345678.900032907724 12345678.900032907724 12345678.900015164167 12345678.900039982051 12345678.900039980188 17234284.934996239841 17234284.934996239841 17234284.918515697122 17234284.995616059750 17234284.995616059750 60288.784782954 2023-12-10T18:50:05.247253+00:00 12345678.900034077466 12345678.900034077466 12345678.900010403246 12345678.900036178529 12345678.900036178529 17234284.625164244324 17234284.625164244324 17234284.580726850778 17234284.544173870236 17234284.544173870236 60288.784794198 2023-12-10T18:50:06.218685+00:00 12345678.900008717552 12345678.900008717552 12345678.899995950982 12345678.899984663352 12345678.899984661490 17234285.120614785701 17234285.120614785701 17234285.008702583611 17234285.200958643109 17234285.200958643109 60288.784805834 2023-12-10T18:50:07.224043+00:00 12345678.899905409664 12345678.899905409664 12345678.900000341237 12345678.900001287460 12345678.900001285598 17234284.797879152000 17234284.797879152000 17234284.840634666383 17234284.763059020042 17234284.763059020042 60288.784817295 2023-12-10T18:50:08.214260+00:00 12345678.900063496083 12345678.900063496083 12345678.899983575568 12345678.899968577549 12345678.899968575686 17234284.457259330899 17234284.457259330899 17234284.515228390694 17234284.410318218172 17234284.410318218172 60288.784828889 2023-12-10T18:50:09.216034+00:00 12345678.899893419817 12345678.899893419817 12345678.900010110810 12345678.900049475953 12345678.900049474090 17234284.626671597362 17234284.626671597362 17234284.602049082518 17234284.547380700707 17234284.547380704433 60288.784840448 2023-12-10T18:50:10.214715+00:00 12345678.899960163981 12345678.899960163981 12345678.899968221784 12345678.899974849075 12345678.899974849075 17234285.119542676955 17234285.119542676955 17234285.164004042745 17234285.197428293526 17234285.197428293526 60288.784852017 2023-12-10T18:50:11.214261+00:00 12345678.900095788762 12345678.900095788762 12345678.900005856529 12345678.900063680485 12345678.900063680485 17234284.997433230281 17234284.997433230281 17234284.888694956899 17234284.877342920750 17234284.877342920750 60288.784863683 2023-12-10T18:50:12.222251+00:00 12345678.899987600744 12345678.899987600744 12345678.899990651757 12345678.900035964325 12345678.900035966188 17234284.407252244651 17234284.407252244651 17234284.407520823181 17234284.501529008150 17234284.501529011875 60288.784875351 2023-12-10T18:50:13.230291+00:00 12345678.900013670325 12345678.900013670325 12345678.900006882846 12345678.900028441101 12345678.900028442964 17234284.314702730626 17234284.314702730626 17234284.369729522616 17234284.307449348271 17234284.307449344546 60288.784887000 2023-12-10T18:50:14.236751+00:00 12345678.900012856349 12345678.900012856349 12345678.900007950142 12345678.900011062622 12345678.900011062622 17234284.342944320291 17234284.342944320291 17234284.479642510414 17234284.359101437032 17234284.359101437032 60288.784898482 2023-12-10T18:50:15.228847+00:00 12345678.899950113147 12345678.899950113147 12345678.900000521913 12345678.900002108887 12345678.900002110749 17234284.531539112329 17234284.531539112329 17234284.407827414572 17234284.466381635517 17234284.466381635517 60288.784910052 2023-12-10T18:50:16.228514+00:00 12345678.900025250390 12345678.900025250390 12345678.899991206825 12345678.900009984151 12345678.900009984151 17234284.140011928976 17234284.140011928976 17234284.227336373180 17234284.140217535198 17234284.140217535198 60288.784921641 2023-12-10T18:50:17.229726+00:00 12345678.899976523593 12345678.899976523593 12345678.899994809180 12345678.899999974295 12345678.899999970570 17234284.939747773111 17234284.939747773111 17234284.863720633090 17234285.043173655868 17234285.043173659593 60288.784933208 2023-12-10T18:50:18.229227+00:00 12345678.900097342208 12345678.900097342208 12345678.899992994964 12345678.899998806417 12345678.899998804554 17234284.964987803251 17234284.964987803251 17234284.984415862709 17234284.968481902033 17234284.968481902033 60288.784944703 2023-12-10T18:50:19.222308+00:00 12345678.900003384799 12345678.900003384799 12345678.900003448129 12345678.900000626221 12345678.900000624359 17234285.092665169388 17234285.092665169388 17234285.066977500916 17234285.000869445503 17234285.000869445503 60288.784956350 2023-12-10T18:50:20.228625+00:00 12345678.899809718132 12345678.899809718132 12345678.899980103597 12345678.899934750050 12345678.899934750050 17234284.749637294561 17234284.749637294561 17234284.649048794061 17234284.665228057653 17234284.665228057653 60288.784967923 2023-12-10T18:50:21.228518+00:00 12345678.900112247095 12345678.900112247095 12345678.899999732152 12345678.900011248887 12345678.900011245161 17234284.122238133103 17234284.122238133103 17234284.240068282932 17234284.230747289956 17234284.230747293681 60288.784979567 2023-12-10T18:50:22.234637+00:00 12345678.899930156767 12345678.899930156767 12345678.900003368035 12345678.900022683665 12345678.900022685528 17234284.847228154540 17234284.847228154540 17234284.810346756130 17234284.768492307514 17234284.768492307514 60288.784991061 2023-12-10T18:50:23.227720+00:00 12345678.899993596599 12345678.899993596599 12345678.899994825944 12345678.899987900630 12345678.899987900630 17234285.314746718854 17234285.314746718854 17234285.436128139496 17234285.538661304861 17234285.538661304861 60288.785002652 2023-12-10T18:50:24.229098+00:00 12345678.900019248948 12345678.900019248948 12345678.899990573525 12345678.899993445724 12345678.899993441999 17234284.998585313559 17234284.998585313559 17234284.951648071408 17234284.908871218562 17234284.908871218562 60288.785014242 2023-12-10T18:50:25.230554+00:00 12345678.899982290342 12345678.899982290342 12345678.900032028556 12345678.900081112981 12345678.900081112981 17234284.901787828654 17234284.901787828654 17234284.813643459231 17234284.852378390729 17234284.852378390729 60288.785025805 2023-12-10T18:50:26.229538+00:00 12345678.900006595999 12345678.900006595999 12345678.899984531105 12345678.899986537173 12345678.899986539036 17234285.343740832061 17234285.343740832061 17234285.405224874616 17234285.283849827945 17234285.283849827945 60288.785037329 2023-12-10T18:50:27.225234+00:00 12345678.899948257953 12345678.899948257953 12345678.899986084551 12345678.899975858629 12345678.899975858629 17234285.846904437989 17234285.846904437989 17234285.896129518747 17234285.884953603148 17234285.884953603148 60288.785048953 2023-12-10T18:50:28.229550+00:00 12345678.900013707578 12345678.900013707578 12345678.900014245883 12345678.900027848780 12345678.900027848780 17234285.724695306271 17234285.724695306271 17234285.670393448323 17234285.760972280055 17234285.760972280055 60288.785060517 2023-12-10T18:50:29.228645+00:00 12345678.900015227497 12345678.900015227497 12345678.899989034981 12345678.899980261922 12345678.899980263785 17234285.315852981061 17234285.315852981061 17234285.321719788015 17234285.247059136629 17234285.247059136629 60288.785072010 2023-12-10T18:50:30.221709+00:00 12345678.900019098073 12345678.900019098073 12345678.900003375486 12345678.900001142174 12345678.900001142174 17234285.521880965680 17234285.521880965680 17234285.386883661151 17234285.499221235514 17234285.499221235514 60288.785083670 2023-12-10T18:50:31.229071+00:00 12345678.900038832799 12345678.900038832799 12345678.899974973872 12345678.899953834713 12345678.899953832850 17234284.772645715624 17234284.772645715624 17234284.932168513536 17234284.796309962869 17234284.796309962869 60288.785095221 2023-12-10T18:50:32.227097+00:00 12345678.899980768561 12345678.899980768561 12345678.900006404147 12345678.900031458586 12345678.900031458586 17234285.028757315129 17234285.028757315129 17234285.019953504205 17234284.961763203144 17234284.961763203144 60288.785106826 2023-12-10T18:50:33.229749+00:00 12345678.900000847876 12345678.900000847876 12345678.899970209226 12345678.899934789166 12345678.899934791028 17234285.044210843742 17234285.044210843742 17234285.087273977697 17234285.098026815802 17234285.098026815802 60288.785118324 2023-12-10T18:50:34.223175+00:00 12345678.899925710633 12345678.899925710633 12345678.899985497817 12345678.899947354570 12345678.899947350845 17234285.336107060313 17234285.336107060313 17234285.051331728697 17234285.310825105757 17234285.310825105757 60288.785129966 2023-12-10T18:50:35.229088+00:00 12345678.900045070797 12345678.900045070797 12345678.900040214881 12345678.900060595945 12345678.900060595945 17234284.220579016954 17234284.220579016954 17234284.510748106986 17234284.381464108825 17234284.381464108825 60288.785141520 2023-12-10T18:50:36.227305+00:00 12345678.900028482080 12345678.900028482080 12345678.900001084432 12345678.899995902553 12345678.899995904416 17234285.058203775436 17234285.058203775436 17234285.037565562874 17234285.144236292690 17234285.144236292690 60288.785153055 2023-12-10T18:50:37.223921+00:00 12345678.900050094351 12345678.900050094351 12345678.899997038767 12345678.899982066825 12345678.899982066825 17234285.389992553741 17234285.389992553741 17234285.380112588406 17234285.399102397263 17234285.399102397263 60288.785164612 2023-12-10T18:50:38.222482+00:00 12345678.900022584945 12345678.900022584945 12345678.900016019121 12345678.900015316904 12345678.900015318766 17234285.263148497790 17234285.263148497790 17234285.135001182556 17234285.210602317005 17234285.210602313280 60288.785176271 2023-12-10T18:50:39.229768+00:00 12345678.899841666222 12345678.899841666222 12345678.899984542280 12345678.899997929111 12345678.899997929111 17234284.254010248929 17234284.254010248929 17234284.324517574161 17234284.060401458293 17234284.060401458293 60288.785187777 2023-12-10T18:50:40.223935+00:00 12345678.900105994195 12345678.900105994195 12345678.899987000972 12345678.899990830570 12345678.899990828708 17234284.856140308082 17234284.856140308082 17234284.922562602907 17234285.020166508853 17234285.020166508853 60288.785199520 2023-12-10T18:50:41.238517+00:00 12345678.899862235412 12345678.899862235412 12345678.899988355115 12345678.899966657162 12345678.899966657162 17234284.975623734295 17234284.975623734295 17234284.979487299919 17234284.957121986896 17234284.957121986896 60288.785210986 2023-12-10T18:50:42.229153+00:00 12345678.900094565004 12345678.900094565004 12345678.899991210550 12345678.899997901171 12345678.899997899309 17234285.096768252552 17234285.096768252552 17234285.009437128901 17234284.813674010336 17234284.813674010336 60288.785222561 2023-12-10T18:50:43.229257+00:00 12345678.900071384385 12345678.900071384385 12345678.899989455938 12345678.899983422831 12345678.899983422831 17234285.419830914587 17234285.419830914587 17234285.359238211066 17234285.556449864060 17234285.556449864060 60288.785234150 2023-12-10T18:50:44.230543+00:00 12345678.899955458939 12345678.899955458939 12345678.899993494153 12345678.899979021400 12345678.899979019538 17234284.872703846544 17234284.872703846544 17234284.852422814816 17234284.639233224094 17234284.639233224094 60288.785245700 2023-12-10T18:50:45.228451+00:00 12345678.899982597679 12345678.899982597679 12345678.899991033599 12345678.899982111529 12345678.899982111529 17234285.163369949907 17234285.163369949907 17234285.235448259860 17234285.091424696147 17234285.091424696147 60288.785257290 2023-12-10T18:50:46.229859+00:00 12345678.899972556159 12345678.899972556159 12345678.899999957532 12345678.899990774691 12345678.899990776554 17234285.500818256289 17234285.500818256289 17234285.507364343852 17234285.689345210791 17234285.689345210791 60288.785268818 2023-12-10T18:50:47.225858+00:00 12345678.899891559035 12345678.899891559035 12345678.899997202680 12345678.899986043572 12345678.899986043572 17234284.354262620211 17234284.354262620211 17234284.557531505823 17234284.329591810703 17234284.329591810703 60288.785280357 2023-12-10T18:50:48.222849+00:00 12345678.900030646473 12345678.900030646473 12345678.900031071156 12345678.900081545115 12345678.900081543252 17234285.235994704068 17234285.235994704068 17234285.077369056642 17234285.221610680223 17234285.221610680223 60288.785292060 2023-12-10T18:50:49.233944+00:00 12345678.900016289204 12345678.900016289204 12345678.900004288182 12345678.900023417547 12345678.900023419410 17234285.384630203247 17234285.384630203247 17234285.299818396568 17234285.269179772586 17234285.269179772586 60288.785303576 2023-12-10T18:50:50.229012+00:00 12345678.900010138750 12345678.900010138750 12345678.900001261383 12345678.900017531589 12345678.900017531589 17234285.122167598456 17234285.122167598456 17234285.197982151061 17234285.190035481006 17234285.190035481006 60288.785315114 2023-12-10T18:50:51.225835+00:00 12345678.899960815907 12345678.899960815907 12345678.899997504428 12345678.900014536455 12345678.900014534593 17234285.181656718254 17234285.181656718254 17234285.110487811267 17234285.151567883790 17234285.151567887515 60288.785326726 2023-12-10T18:50:52.229107+00:00 12345678.900146704167 12345678.900146704167 12345678.899986987934 12345678.899980701506 12345678.899980701506 17234285.506601542234 17234285.506601542234 17234285.604223508388 17234285.533934693784 17234285.533934690058 60288.785338302 2023-12-10T18:50:53.229312+00:00 12345678.899876078591 12345678.899876078591 12345678.900004232302 12345678.899991368875 12345678.899991368875 17234286.120911322534 17234286.120911322534 17234286.070610743016 17234286.076727513224 17234286.076727513224 60288.785349835 2023-12-10T18:50:54.225765+00:00 12345678.899975230917 12345678.899975230917 12345678.899976059794 12345678.899972364306 12345678.899972364306 17234285.699855193496 17234285.699855193496 17234285.700465995818 17234285.737613081932 17234285.737613085657 60288.785361445 2023-12-10T18:50:55.228828+00:00 12345678.900116199628 12345678.900116199628 12345678.899996981025 12345678.899994637817 12345678.899994635954 17234285.293778795749 17234285.293778795749 17234285.248501732945 17234285.203633818775 17234285.203633818775 60288.785372933 2023-12-10T18:50:56.221440+00:00 12345678.899910399690 12345678.899910399690 12345678.900009419769 12345678.900024423376 12345678.900024423376 17234285.471807822585 17234285.471807822585 17234285.606419783086 17234285.583155982196 17234285.583155982196 60288.785384513 2023-12-10T18:50:57.221932+00:00 12345678.900066673756 12345678.900066673756 12345678.899996923283 12345678.899995410815 12345678.899995410815 17234286.380432959646 17234286.380432959646 17234286.322224672884 17234286.471713513136 17234286.471713513136 60288.785396103 2023-12-10T18:50:58.223276+00:00 12345678.899985572323 12345678.899985572323 12345678.900008043274 12345678.899982338771 12345678.899982340634 17234286.065817449242 17234286.065817449242 17234285.982338588685 17234285.896447677165 17234285.896447677165 60288.785407732 2023-12-10T18:50:59.228078+00:00 12345678.899973178282 12345678.899973178282 12345678.899996925145 12345678.899980416521 12345678.899980414659 17234285.603620156646 17234285.603620156646 17234285.746651269495 17234285.718752909452 17234285.718752913177 60288.785419252 2023-12-10T18:51:00.223340+00:00 12345678.900069873780 12345678.900069873780 12345678.899998774752 12345678.899968324229 12345678.899968324229 17234286.070611689240 17234286.070611689240 17234286.081369441003 17234286.251755833626 17234286.251755837351 60288.785430848 2023-12-10T18:51:01.225274+00:00 12345678.900020992383 12345678.900020992383 12345678.899999892339 12345678.899981301278 12345678.899981303141 17234286.264450393617 17234286.264450393617 17234286.133635412902 17234286.145242586732 17234286.145242586732 60288.785442567 2023-12-10T18:51:02.237810+00:00 12345678.900004455820 12345678.900004455820 12345678.899991564453 12345678.899991329759 12345678.899991331622 17234285.674891646951 17234285.674891646951 17234285.686901427805 17234285.569360721856 17234285.569360721856 60288.785453898 2023-12-10T18:51:03.216780+00:00 12345678.899940658361 12345678.899940658361 12345678.899988077581 12345678.899983687326 12345678.899983689189 17234285.567230921239 17234285.567230921239 17234285.654053267092 17234285.729159943759 17234285.729159943759 60288.785465465 2023-12-10T18:51:04.216210+00:00 12345678.899962252006 12345678.899962252006 12345678.900008250028 12345678.900024011731 12345678.900024009869 17234285.836281679571 17234285.836281679571 17234285.782891515642 17234285.801752079278 17234285.801752079278 60288.785477016 2023-12-10T18:51:05.214171+00:00 12345678.899930970743 12345678.899930970743 12345678.899982770905 12345678.899983024225 12345678.899983022362 17234285.837071780115 17234285.837071780115 17234285.725156430155 17234285.770722460002 17234285.770722460002 60288.785488618 2023-12-10T18:51:06.216559+00:00 12345678.900059282780 12345678.900059282780 12345678.899985983968 12345678.899969710037 12345678.899969708174 17234284.965044893324 17234284.965044893324 17234285.311270922422 17234285.119522850960 17234285.119522850960 60288.785500173 2023-12-10T18:51:07.214957+00:00 12345678.900026399642 12345678.900026399642 12345678.900024035946 12345678.900051079690 12345678.900051083416 17234286.190720666200 17234286.190720666200 17234285.859105095267 17234285.936522107571 17234285.936522103846 60288.785511745 2023-12-10T18:51:08.214770+00:00 12345678.899928890169 12345678.899928890169 12345678.899998551235 12345678.900000337511 12345678.900000335649 17234285.446354057640 17234285.446354057640 17234285.423158340156 17234285.392959952354 17234285.392959952354 60288.785523317 2023-12-10T18:51:09.214595+00:00 12345678.900001494214 12345678.900001494214 12345678.899991819635 12345678.899993516505 12345678.899993512779 17234285.634350754321 17234285.634350754321 17234285.619653426111 17234285.755181454122 17234285.755181454122 60288.785534884 2023-12-10T18:51:10.214017+00:00 12345678.900101283565 12345678.900101283565 12345678.900000691414 12345678.899988953024 12345678.899988953024 17234285.654027651995 17234285.654027651995 17234285.790001768619 17234285.771654952317 17234285.771654952317 60288.785546484 2023-12-10T18:51:11.216226+00:00 12345678.899898583069 12345678.899898583069 12345678.900008985773 12345678.900025784969 12345678.900025783107 17234285.662459544837 17234285.662459544837 17234285.658042911440 17234285.732216682285 17234285.732216682285 60288.785558115 2023-12-10T18:51:12.221139+00:00 12345678.900052484125 12345678.900052484125 12345678.899994336069 12345678.899996463209 12345678.899996461347 17234285.685302466154 17234285.685302466154 17234285.601742859930 17234285.601154800504 17234285.601154800504 60288.785569677 2023-12-10T18:51:13.220061+00:00 12345678.899923363701 12345678.899923363701 12345678.899994151667 12345678.899962298572 12345678.899962298572 17234285.796354521066 17234285.796354521066 17234285.908928353339 17234285.984735801816 17234285.984735801816 60288.785581264 2023-12-10T18:51:14.221234+00:00 12345678.899968398735 12345678.899968398735 12345678.899986863136 12345678.899955157191 12345678.899955159053 17234285.490753881633 17234285.490753881633 17234285.457658998668 17234285.339061841369 17234285.339061841369 60288.785592832 2023-12-10T18:51:15.220692+00:00 12345678.900120265782 12345678.900120265782 12345678.899978013709 12345678.899975657463 12345678.899975657463 17234285.577052291483 17234285.577052291483 17234285.671796187758 17234285.811604157090 17234285.811604157090 60288.785604574 2023-12-10T18:51:16.235205+00:00 12345678.899996364489 12345678.899996364489 12345678.900006344542 12345678.900030680001 12345678.900030680001 17234285.613465249538 17234285.613465249538 17234285.520308576524 17234285.536676224321 17234285.536676224321 60288.785616094 2023-12-10T18:51:17.230550+00:00 12345678.899940527976 12345678.899940527976 12345678.899989666417 12345678.900007992983 12345678.900007994846 17234285.047602526844 17234285.047602526844 17234285.185501135886 17234285.192727006972 17234285.192727006972 60288.785627667 2023-12-10T18:51:18.230447+00:00 12345678.899918217212 12345678.899918217212 12345678.899991651997 12345678.899961410090 12345678.899961408228 17234285.418643377721 17234285.418643377721 17234285.294858947396 17234285.199730563909 17234285.199730563909 60288.785639269 2023-12-10T18:51:19.232888+00:00 12345678.900131106377 12345678.900131106377 12345678.899996045977 12345678.900024686009 12345678.900024686009 17234285.704826973379 17234285.704826973379 17234285.670259885490 17234285.815946079791 17234285.815946076065 60288.785650827 2023-12-10T18:51:20.231418+00:00 12345678.899861244485 12345678.899861244485 12345678.900000343099 12345678.900001682341 12345678.900001684204 17234285.061961445957 17234285.061961445957 17234285.207012794912 17234285.060176644474 17234285.060176644474 60288.785662333 2023-12-10T18:51:21.225523+00:00 12345678.900139534846 12345678.900139534846 12345678.900010187179 12345678.900004589930 12345678.900004589930 17234286.028608664870 17234286.028608664870 17234285.852220624685 17234286.054125234485 17234286.054125234485 60288.785673939 2023-12-10T18:51:22.228324+00:00 12345678.899891907349 12345678.899891907349 12345678.899988505989 12345678.899981735274 12345678.899981735274 17234285.579332709312 17234285.579332709312 17234285.547587081790 17234285.460349135101 17234285.460349135101 60288.785685522 2023-12-10T18:51:23.229040+00:00 12345678.900043416768 12345678.900043416768 12345678.900038139895 12345678.900057539344 12345678.900057537481 17234285.694272629917 17234285.694272629917 17234285.709983401000 17234285.543804492801 17234285.543804492801 60288.785697161 2023-12-10T18:51:24.234702+00:00 12345678.900040609762 12345678.900040609762 12345678.899981928989 12345678.899984443560 12345678.899984445423 17234285.908287148923 17234285.908287148923 17234286.026762392372 17234286.025043811649 17234286.025043811649 60288.785708687 2023-12-10T18:51:25.230562+00:00 12345678.900005739182 12345678.900005739182 12345678.900000873953 12345678.900026543066 12345678.900026543066 17234285.797486957163 17234285.797486957163 17234285.658088359982 17234285.833872057498 17234285.833872057498 60288.785720175 2023-12-10T18:51:26.223147+00:00 12345678.899902075529 12345678.899902075529 12345678.900004459545 12345678.900020068511 12345678.900020064786 17234285.348222311586 17234285.348222311586 17234285.319138526917 17234285.338295858353 17234285.338295858353 60288.785731724 2023-12-10T18:51:27.220908+00:00 12345678.900000276044 12345678.900000276044 12345678.899944728240 12345678.899915276095 12345678.899915276095 17234285.333957716823 17234285.333957716823 17234285.384327337146 17234285.287983153015 17234285.287983153015 60288.785743388 2023-12-10T18:51:28.228713+00:00 12345678.900029702112 12345678.900029702112 12345678.900018509477 12345678.900036226958 12345678.900036225095 17234285.594573043287 17234285.594573043287 17234285.637734249234 17234285.698206178844 17234285.698206178844 60288.785754801 2023-12-10T18:51:29.214841+00:00 12345678.899914946407 12345678.899914946407 12345678.899991193786 12345678.899973230436 12345678.899973232299 17234285.062715873122 17234285.062715873122 17234285.148395795375 17234285.026487059891 17234285.026487059891 60288.785766537 2023-12-10T18:51:30.228812+00:00 12345678.900014240295 12345678.900014240295 12345678.900003567338 12345678.900011831895 12345678.900011833757 17234285.138310518116 17234285.138310518116 17234285.148877151310 17234285.118313308805 17234285.118313312531 60288.785778107 2023-12-10T18:51:31.228431+00:00 12345678.899986691773 12345678.899986691773 12345678.899989221245 12345678.899940863252 12345678.899940865114 17234286.147420961410 17234286.147420961410 17234285.993149790913 17234286.219229418784 17234286.219229418784 60288.785789714 2023-12-10T18:51:32.231273+00:00 12345678.900179456919 12345678.900179456919 12345678.900013634935 12345678.900007894263 12345678.900007896125 17234285.587061543018 17234285.587061543018 17234285.571875635535 17234285.421873219311 17234285.421873219311 60288.785801267 2023-12-10T18:51:33.229491+00:00 12345678.899897515774 12345678.899897515774 12345678.899971611798 12345678.899955186993 12345678.899955188856 17234285.293615810573 17234285.293615810573 17234285.372934326530 17234285.387661699206 17234285.387661699206 60288.785812839 2023-12-10T18:51:34.229283+00:00 12345678.899981342256 12345678.899981342256 12345678.900000277907 12345678.899997169152 12345678.899997169152 17234285.542426723987 17234285.542426723987 17234285.556593034416 17234285.449309624732 17234285.449309624732 60288.785824487 2023-12-10T18:51:35.235705+00:00 12345678.899952840060 12345678.899952840060 12345678.899994984269 12345678.899977438152 12345678.899977436289 17234286.072127576917 17234286.072127576917 17234286.070972781628 17234286.039507444948 17234286.039507441223 60288.785836008 2023-12-10T18:51:36.231132+00:00 12345678.900057675317 12345678.900057675317 12345678.900003133342 12345678.900012141094 12345678.900012141094 17234285.737692728639 17234285.737692728639 17234285.753305099905 17234285.626821950078 17234285.626821950078 60288.785847476 2023-12-10T18:51:37.221956+00:00 12345678.900033306330 12345678.900033306330 12345678.899995300919 12345678.899989705533 12345678.899989705533 17234285.981042221189 17234285.981042221189 17234285.927009392530 17234286.037299819291 17234286.037299815565 60288.785859123 2023-12-10T18:51:38.228253+00:00 12345678.899965878576 12345678.899965878576 12345678.899983506650 12345678.899949168786 12345678.899949170649 17234286.340312343091 17234286.340312343091 17234286.398377437145 17234286.527447242290 17234286.527447242290 60288.785870618 2023-12-10T18:51:39.221369+00:00 12345678.899918586016 12345678.899918586016 12345678.899990573525 12345678.899988645688 12345678.899988645688 17234286.303883787245 17234286.303883787245 17234286.256109707057 17234286.278713945299 17234286.278713941574 60288.785882235 2023-12-10T18:51:40.225103+00:00 12345678.900028431788 12345678.900028431788 12345678.900032585487 12345678.900051694363 12345678.900051692501 17234285.877699561417 17234285.877699561417 17234285.960782039911 17234285.930162563920 17234285.930162563920 60288.785893770 2023-12-10T18:51:41.221773+00:00 12345678.900076624006 12345678.900076624006 12345678.899977026507 12345678.899954214692 12345678.899954216555 17234286.184539049864 17234286.184539049864 17234286.123062148690 17234286.040792770684 17234286.040792774409 60288.785905432 2023-12-10T18:51:42.229326+00:00 12345678.899940168485 12345678.899940168485 12345678.900015510619 12345678.900027666241 12345678.900027666241 17234286.290768384933 17234286.290768384933 17234286.292471479625 17234286.475251074880 17234286.475251074880 60288.785917046 2023-12-10T18:51:43.232833+00:00 12345678.900119772181 12345678.900119772181 12345678.900016156957 12345678.900016205385 12345678.900016207248 17234285.633677851409 17234285.633677851409 17234285.748600631952 17234285.592928174883 17234285.592928174883 60288.785928600 2023-12-10T18:51:44.231008+00:00 12345678.899839039892 12345678.899839039892 12345678.899997511879 12345678.899995744228 12345678.899995742366 17234286.017195470631 17234286.017195470631 17234285.953616488725 17234285.860113054514 17234285.860113054514 60288.785940167 2023-12-10T18:51:45.230375+00:00 12345678.900017764419 12345678.900017764419 12345678.900002751499 12345678.900027958676 12345678.900027956814 17234286.270642660558 17234286.270642660558 17234286.299360044301 17234286.179176684469 17234286.179176684469 60288.785951724 2023-12-10T18:51:46.228974+00:00 12345678.900097075850 12345678.900097075850 12345678.899991998449 12345678.899995168671 12345678.899995170534 17234286.978105239570 17234286.978105239570 17234286.769007388502 17234286.901839006692 17234286.901839010417 60288.785963296 2023-12-10T18:51:47.228777+00:00 12345678.900024525821 12345678.900024525821 12345678.899997970089 12345678.900002675131 12345678.900002676994 17234286.112069081515 17234286.112069081515 17234286.209896687418 17234286.008475270122 17234286.008475270122 60288.785974872 2023-12-10T18:51:48.228917+00:00 12345678.899866878986 12345678.899866878986 12345678.899999808520 12345678.899998547509 12345678.899998549372 17234286.230545625091 17234286.230545625091 17234286.324934616685 17234286.377289403230 17234286.377289403230 60288.785986360 2023-12-10T18:51:49.221507+00:00 12345678.900057865307 12345678.900057865307 12345678.899973928928 12345678.899939328432 12345678.899939324707 17234286.228944238275 17234286.228944238275 17234286.250438503921 17234286.151278302073 17234286.151278302073 60288.785998028 2023-12-10T18:51:50.229606+00:00 12345678.899877315387 12345678.899877315387 12345678.899996902794 12345678.899988267571 12345678.899988263845 17234286.735363632441 17234286.735363632441 17234286.760217998177 17234286.862316817045 17234286.862316820771 60288.786009483 2023-12-10T18:51:51.219283+00:00 12345678.900039812550 12345678.900039812550 12345678.900007709861 12345678.900016045198 12345678.900016047060 17234286.722316492349 17234286.722316492349 17234286.469689305872 17234286.637937463820 17234286.637937460095 60288.786021173 2023-12-10T18:51:52.229322+00:00 12345678.900042094290 12345678.900042094290 12345678.900012422353 12345678.900007324293 12345678.900007326156 17234285.671547565609 17234285.671547565609 17234285.786581031978 17234285.744157534093 17234285.744157534093 60288.786032728 2023-12-10T18:51:53.227712+00:00 12345678.899970527738 12345678.899970527738 12345678.899990564212 12345678.899985065684 12345678.899985065684 17234285.757433887571 17234285.757433887571 17234285.832303073257 17234285.679559785873 17234285.679559785873 60288.786044315 2023-12-10T18:51:54.228806+00:00 12345678.900146974251 12345678.900146974251 12345678.900013152510 12345678.900043224916 12345678.900043224916 17234286.602617673576 17234286.602617673576 17234286.663252592087 17234286.800457164645 17234286.800457164645 60288.786055812 2023-12-10T18:51:55.222156+00:00 12345678.900007674471 12345678.900007674471 12345678.899989385158 12345678.900004427880 12345678.900004427880 17234287.156840838492 17234287.156840838492 17234287.007738661021 17234287.172975435853 17234287.172975432128 60288.786067369 2023-12-10T18:51:56.220701+00:00 12345678.899841396138 12345678.899841396138 12345678.899978853762 12345678.899986039847 12345678.899986039847 17234286.302670922130 17234286.302670922130 17234286.433431848884 17234286.357031885535 17234286.357031885535 60288.786078986 2023-12-10T18:51:57.224422+00:00 12345678.900069337338 12345678.900069337338 12345678.900004073977 12345678.899996235967 12345678.899996237829 17234286.558900605887 17234286.558900605887 17234286.360390398651 17234286.266670353711 17234286.266670353711 60288.786090603 2023-12-10T18:51:58.228087+00:00 12345678.899905662984 12345678.899905662984 12345678.899992179126 12345678.900003949180 12345678.900003949180 17234286.175010126084 17234286.175010126084 17234286.375574462116 17234286.279527395964 17234286.279527395964 60288.786102234 2023-12-10T18:51:59.233014+00:00 12345678.900056639686 12345678.900056639686 12345678.899995753542 12345678.899981288239 12345678.899981288239 17234286.669184204191 17234286.669184204191 17234286.593496039510 17234286.645572703332 17234286.645572703332 60288.786113686 2023-12-10T18:52:00.222455+00:00 12345678.899908781052 12345678.899908781052 12345678.900004532188 12345678.900001939386 12345678.900001943111 17234286.545131467283 17234286.545131467283 17234286.496064022183 17234286.344160337001 17234286.344160337001 60288.786125232 2023-12-10T18:52:01.220082+00:00 12345678.900076543912 12345678.900076543912 12345678.899986498058 12345678.899957399815 12345678.899957399815 17234286.270501382649 17234286.270501382649 17234286.361803475767 17234286.135330945253 17234286.135330945253 60288.786136904 2023-12-10T18:52:02.228474+00:00 12345678.899943588302 12345678.899943588302 12345678.900008982047 12345678.899997001514 12345678.899997001514 17234286.643303032964 17234286.643303032964 17234286.612291768193 17234286.678213223815 17234286.678213223815 60288.786148591 2023-12-10T18:52:03.238214+00:00 12345678.900000959635 12345678.900000959635 12345678.899993063882 12345678.899972291663 12345678.899972291663 17234286.802189130336 17234286.802189130336 17234286.795424990356 17234286.965252846479 17234286.965252846479 60288.786159906 2023-12-10T18:52:04.215881+00:00 12345678.900144660845 12345678.900144660845 12345678.900006875396 12345678.900000520051 12345678.900000521913 17234286.778885908425 17234286.778885908425 17234286.755421519279 17234286.804173190147 17234286.804173190147 60288.786171493 2023-12-10T18:52:05.216964+00:00 12345678.899991013110 12345678.899991013110 12345678.899992203340 12345678.899978088215 12345678.899978090078 17234286.489875957370 17234286.489875957370 17234286.421174932271 17234286.232401590794 17234286.232401590794 60288.786183194 2023-12-10T18:52:06.227976+00:00 12345678.899853505194 12345678.899853505194 12345678.899984233081 12345678.899981416762 12345678.899981414899 17234286.782032012939 17234286.782032012939 17234286.705387845635 17234286.838044054806 17234286.838044051081 60288.786194619 2023-12-10T18:52:07.215046+00:00 12345678.900033306330 12345678.900033306330 12345678.899997429922 12345678.899998487905 12345678.899998489767 17234285.958394791931 17234285.958394791931 17234286.150684706867 17234286.015453066677 17234286.015453066677 60288.786206214 2023-12-10T18:52:08.216882+00:00 12345678.899939598516 12345678.899939598516 12345678.899985555559 12345678.899984667078 12345678.899984668940 17234286.323790233582 17234286.323790233582 17234286.330712359399 17234286.269465282559 17234286.269465282559 60288.786217794 2023-12-10T18:52:09.217440+00:00 12345678.900066867471 12345678.900066867471 12345678.900006379932 12345678.900016052648 12345678.900016052648 17234286.570444423705 17234286.570444423705 17234286.603649143130 17234286.667842485011 17234286.667842485011 60288.786229338 2023-12-10T18:52:10.214825+00:00 12345678.899913508445 12345678.899913508445 12345678.899991225451 12345678.899974308908 12345678.899974307045 17234286.181289792061 17234286.181289792061 17234286.114521373063 17234286.063313566148 17234286.063313566148 60288.786240945 2023-12-10T18:52:11.217598+00:00 12345678.900044899434 12345678.900044899434 12345678.900013398379 12345678.900016805157 12345678.900016803294 17234286.264244459569 17234286.264244459569 17234286.219129782170 17234286.220995958894 17234286.220995962620 60288.786252481 2023-12-10T18:52:12.214369+00:00 12345678.899962175637 12345678.899962175637 12345678.899979354814 12345678.899978706613 12345678.899978706613 17234286.821196977049 17234286.821196977049 17234286.875665497035 17234287.110634788871 17234287.110634788871 60288.786264054 2023-12-10T18:52:13.214265+00:00 12345678.899983353913 12345678.899983353913 12345678.899982582778 12345678.899991201237 12345678.899991201237 17234286.450549498200 17234286.450549498200 17234286.545460149646 17234286.510860614479 17234286.510860614479 60288.786275636 2023-12-10T18:52:14.214964+00:00 12345678.900186251849 12345678.900186251849 12345678.900030493736 12345678.900014059618 12345678.900014063343 17234286.561785325408 17234286.561785325408 17234286.512115780264 17234286.585391376168 17234286.585391379893 60288.786287284 2023-12-10T18:52:15.221313+00:00 12345678.899863399565 12345678.899863399565 12345678.899993311614 12345678.899955766276 12345678.899955768138 17234286.219136241823 17234286.219136241823 17234286.418813429773 17234286.102439567447 17234286.102439571172 60288.786298929 2023-12-10T18:52:16.227465+00:00 12345678.900028318167 12345678.900028318167 12345678.900010770187 12345678.900011718273 12345678.900011718273 17234287.033235643059 17234287.033235643059 17234286.810362841934 17234286.953159648925 17234286.953159648925 60288.786310514 2023-12-10T18:52:17.228393+00:00 12345678.899974167347 12345678.899974167347 12345678.899989746511 12345678.899972697720 12345678.899972695857 17234286.722051996738 17234286.722051996738 17234286.730119753629 17234286.800201095641 17234286.800201095641 60288.786322155 2023-12-10T18:52:18.234179+00:00 12345678.899984739721 12345678.899984739721 12345678.900007901713 12345678.900015182793 12345678.900015180930 17234287.022333219647 17234287.022333219647 17234287.051831472665 17234287.096490718424 17234287.096490718424 60288.786333608 2023-12-10T18:52:19.223695+00:00 12345678.900029879063 12345678.900029879063 12345678.899989282712 12345678.899975623935 12345678.899975623935 17234286.633727431297 17234286.633727431297 17234286.549949947745 17234286.373356949538 17234286.373356949538 60288.786345244 2023-12-10T18:52:20.229085+00:00 12345678.900055803359 12345678.900055803359 12345678.899980610237 12345678.899975659326 12345678.899975661188 17234287.104612942785 17234287.104612942785 17234287.079091403633 17234287.214087896049 17234287.214087896049 60288.786356830 2023-12-10T18:52:21.230111+00:00 12345678.899930598214 12345678.899930598214 12345678.900002684444 12345678.900013081729 12345678.900013083592 17234287.104600161314 17234287.104600161314 17234287.073891039938 17234287.013940446079 17234287.013940446079 60288.786368392 2023-12-10T18:52:22.229115+00:00 12345678.899958152324 12345678.899958152324 12345678.899996265769 12345678.899990828708 12345678.899990828708 17234286.627015821636 17234286.627015821636 17234286.672008432448 17234286.486264117062 17234286.486264117062 60288.786379960 2023-12-10T18:52:23.228590+00:00 12345678.900133544579 12345678.900133544579 12345678.899984503165 12345678.899974491447 12345678.899974491447 17234287.108479890972 17234287.108479890972 17234287.163037288934 17234287.202960066497 17234287.202960066497 60288.786391468 2023-12-10T18:52:24.222814+00:00 12345678.899897977710 12345678.899897977710 12345678.900038521737 12345678.900053454563 12345678.900053456426 17234287.315152622759 17234287.315152622759 17234287.289793815464 17234287.312459670007 17234287.312459666282 60288.786403059 2023-12-10T18:52:25.224261+00:00 12345678.900096768513 12345678.900096768513 12345678.899974897504 12345678.899933908135 12345678.899933908135 17234287.074872247875 17234287.074872247875 17234287.132967673242 17234287.160340543836 17234287.160340543836 60288.786414602 2023-12-10T18:52:26.221590+00:00 12345678.899890840054 12345678.899890840054 12345678.899998342618 12345678.899999957532 12345678.899999955669 17234286.996706575155 17234286.996706575155 17234286.992510993034 17234287.052633941174 17234287.052633941174 60288.786426181 2023-12-10T18:52:27.222071+00:00 12345678.900111041963 12345678.900111041963 12345678.900003653020 12345678.900008689612 12345678.900008689612 17234286.951863955706 17234286.951863955706 17234287.009418267757 17234287.031396873295 17234287.031396873295 60288.786437756 2023-12-10T18:52:28.222103+00:00 12345678.899994906038 12345678.899994906038 12345678.899992810562 12345678.899981664494 12345678.899981668219 17234287.189955700189 17234287.189955700189 17234287.011830065399 17234286.961854185909 17234286.961854185909 60288.786449405 2023-12-10T18:52:29.228580+00:00 12345678.899867009372 12345678.899867009372 12345678.900012744591 12345678.900028537959 12345678.900028537959 17234287.057565305382 17234287.057565305382 17234287.113180153072 17234287.270877767354 17234287.270877767354 60288.786461002 2023-12-10T18:52:30.230591+00:00 12345678.900043774396 12345678.900043774396 12345678.899973457679 12345678.899997757748 12345678.899997757748 17234286.477433960885 17234286.477433960885 17234286.549740772694 17234286.408080764115 17234286.408080764115 60288.786472572 2023-12-10T18:52:31.230255+00:00 12345678.899924535304 12345678.899924535304 12345678.899987388402 12345678.899980977178 12345678.899980977178 17234287.223755169660 17234287.223755169660 17234287.174496013671 17234287.264332469553 17234287.264332469553 60288.786484160 2023-12-10T18:52:32.231467+00:00 12345678.900017725304 12345678.900017725304 12345678.900010032579 12345678.899981442839 12345678.899981440976 17234287.566052019596 17234287.566052019596 17234287.475907340646 17234287.664042577147 17234287.664042580873 60288.786495666 2023-12-10T18:52:33.225541+00:00 12345678.900058642030 12345678.900058642030 12345678.899990642443 12345678.899982582778 12345678.899982582778 17234286.955182407051 17234286.955182407051 17234286.939254555851 17234286.971326395869 17234286.971326395869 60288.786507198 2023-12-10T18:52:34.221898+00:00 12345678.899989349768 12345678.899989349768 12345678.900004360825 12345678.900000037625 12345678.900000035763 17234286.338803134859 17234286.338803134859 17234286.436755858362 17234286.283455062658 17234286.283455066383 60288.786518954 2023-12-10T18:52:35.237642+00:00 12345678.900123862550 12345678.900123862550 12345678.899999577552 12345678.899993117899 12345678.899993117899 17234286.948547642678 17234286.948547642678 17234286.983539715409 17234287.104355789721 17234287.104355789721 60288.786530440 2023-12-10T18:52:36.229982+00:00 12345678.899931291118 12345678.899931291118 12345678.899974573404 12345678.899936314672 12345678.899936316535 17234286.774669099599 17234286.774669099599 17234286.807242706418 17234286.731590416282 17234286.731590416282 60288.786541995 2023-12-10T18:52:37.228387+00:00 12345678.899929204956 12345678.899929204956 12345678.900006940588 12345678.900002896786 12345678.900002894923 17234286.663002505898 17234286.663002505898 17234286.715562470257 17234286.748621948063 17234286.748621948063 60288.786553579 2023-12-10T18:52:38.229235+00:00 12345678.899926394224 12345678.899926394224 12345678.900000415742 12345678.900005305186 12345678.900005307049 17234287.030464179814 17234287.030464179814 17234286.997747052461 17234287.041128069162 17234287.041128072888 60288.786565056 2023-12-10T18:52:39.220801+00:00 12345678.900150198489 12345678.900150198489 12345678.900019209832 12345678.900039024651 12345678.900039022788 17234287.090655561537 17234287.090655561537 17234287.033836729825 17234286.889649149030 17234286.889649149030 60288.786576661 2023-12-10T18:52:40.223556+00:00 12345678.899999480695 12345678.899999480695 12345678.899979606271 12345678.899971563369 12345678.899971561506 17234287.269227921963 17234287.269227921963 17234287.288923785090 17234287.333783470094 17234287.333783470094 60288.786588306 2023-12-10T18:52:41.229602+00:00 12345678.899915417656 12345678.899915417656 12345678.899983376265 12345678.899992054328 12345678.899992054328 17234287.520469643176 17234287.520469643176 17234287.309004850686 17234287.401228502393 17234287.401228502393 60288.786599854 2023-12-10T18:52:42.227332+00:00 12345678.899920742959 12345678.899920742959 12345678.899994179606 12345678.900021104142 12345678.900021102279 17234287.157987985760 17234287.157987985760 17234287.374449551105 17234287.387489315122 17234287.387489315122 60288.786611517 2023-12-10T18:52:43.235061+00:00 12345678.900013104081 12345678.900013104081 12345678.900004765019 12345678.900009552017 12345678.900009550154 17234287.703684933484 17234287.703684933484 17234287.689680032432 17234287.750254884362 17234287.750254884362 60288.786623036 2023-12-10T18:52:44.230281+00:00 12345678.900071457028 12345678.900071457028 12345678.899985283613 12345678.899985946715 12345678.899985946715 17234287.809368364513 17234287.809368364513 17234287.681596279144 17234287.628740321845 17234287.628740321845 60288.786634591 2023-12-10T18:52:45.228681+00:00 12345678.900075290352 12345678.900075290352 12345678.899996906519 12345678.900010472164 12345678.900010470301 17234287.654274061322 17234287.654274061322 17234287.705203957856 17234287.838377859443 17234287.838377859443 60288.786646152 2023-12-10T18:52:46.227566+00:00 12345678.899933952838 12345678.899933952838 12345678.900028854609 12345678.900062028319 12345678.900062026456 17234287.211377918720 17234287.211377918720 17234287.319138295949 17234287.264498010278 17234287.264498010278 60288.786657758 2023-12-10T18:52:47.230305+00:00 12345678.900041181594 12345678.900041181594 12345678.899971090257 12345678.899971578270 12345678.899971578270 17234287.457436755300 17234287.457436755300 17234287.290524516255 17234287.299889370799 17234287.299889370799 60288.786669223 2023-12-10T18:52:48.220852+00:00 12345678.899989876896 12345678.899989876896 12345678.900007717311 12345678.900006474927 12345678.900006474927 17234287.218119110912 17234287.218119110912 17234287.266782179475 17234287.401170264930 17234287.401170264930 60288.786680791 2023-12-10T18:52:49.220308+00:00 12345678.900019895285 12345678.900019895285 12345678.900003965944 12345678.900006838143 12345678.900006838143 17234286.856090780348 17234286.856090780348 17234286.913463376462 17234286.742284536362 17234286.742284536362 60288.786692356 2023-12-10T18:52:50.219517+00:00 12345678.899983048439 12345678.899983048439 12345678.900000628084 12345678.900026794523 12345678.900026796386 17234287.006697621197 17234287.006697621197 17234287.032453127205 17234286.887011799961 17234286.887011799961 60288.786703953 2023-12-10T18:52:51.221526+00:00 12345678.900003803894 12345678.900003803894 12345678.899983542040 12345678.899971462786 12345678.899971464649 17234287.085582520813 17234287.085582520813 17234287.130368437618 17234286.999775588512 17234286.999775588512 60288.786715609 2023-12-10T18:52:52.228569+00:00 12345678.899885978550 12345678.899885978550 12345678.900000490248 12345678.900042528287 12345678.900042526424 17234287.430172536522 17234287.430172536522 17234287.393338359892 17234287.496769998223 17234287.496769998223 60288.786727141 2023-12-10T18:52:53.224994+00:00 12345678.900120409206 12345678.900120409206 12345678.899993276224 12345678.900017231703 12345678.900017231703 17234287.400164384395 17234287.400164384395 17234287.218911666423 17234287.217780664563 17234287.217780660838 60288.786738736 2023-12-10T18:52:54.226762+00:00 12345678.899959599599 12345678.899959599599 12345678.899987934157 12345678.899981185794 12345678.899981185794 17234287.026617720723 17234287.026617720723 17234287.027547489852 17234286.847875058651 17234286.847875058651 60288.786750241 2023-12-10T18:52:55.220826+00:00 12345678.899973334745 12345678.899973334745 12345678.899994093925 12345678.899972228333 12345678.899972228333 17234286.839034777135 17234286.839034777135 17234287.122445408255 17234286.897715575993 17234286.897715575993 60288.786761874 2023-12-10T18:52:56.225889+00:00 12345678.900027289987 12345678.900027289987 12345678.900005308911 12345678.900003369898 12345678.900003369898 17234287.601829897612 17234287.601829897612 17234287.508539117873 17234287.501677151769 17234287.501677151769 60288.786773451 2023-12-10T18:52:57.226131+00:00 12345678.900035794824 12345678.900035794824 12345678.900017321110 12345678.900051325560 12345678.900051327422 17234287.945453919470 17234287.945453919470 17234287.762853045017 17234287.990533940494 17234287.990533940494 60288.786785068 2023-12-10T18:52:58.229905+00:00 12345678.899835096672 12345678.899835096672 12345678.899996090680 12345678.900020666420 12345678.900020668283 17234287.395726349205 17234287.395726349205 17234287.359572127461 17234287.348260179162 17234287.348260182887 60288.786796632 2023-12-10T18:52:59.229003+00:00 12345678.900097684935 12345678.900097684935 12345678.899994060397 12345678.900017119944 12345678.900017119944 17234287.573474980891 17234287.573474980891 17234287.598758976907 17234287.655109480023 17234287.655109480023 60288.786808111 2023-12-10T18:53:00.220784+00:00 12345678.899992574006 12345678.899992574006 12345678.899998892099 12345678.900010658428 12345678.900010656565 17234287.499184690416 17234287.499184690416 17234287.666525855660 17234287.670570250601 17234287.670570250601 60288.786819816 2023-12-10T18:53:01.232067+00:00 12345678.899936944246 12345678.899936944246 12345678.900017082691 12345678.900018896908 12345678.900018898770 17234287.310827124864 17234287.310827124864 17234287.340189889073 17234287.222459450364 17234287.222459450364 60288.786831214 2023-12-10T18:53:02.216904+00:00 12345678.900072552264 12345678.900072552264 12345678.900009967387 12345678.900026945397 12345678.900026945397 17234287.667270235717 17234287.667270235717 17234287.609846223146 17234287.577915854752 17234287.577915854752 60288.786842766 2023-12-10T18:53:03.215006+00:00 12345678.899931598455 12345678.899931598455 12345678.899989562109 12345678.899993378669 12345678.899993382394 17234287.823693107814 17234287.823693107814 17234287.762071520090 17234287.806187149137 17234287.806187149137 60288.786854378 2023-12-10T18:53:04.218283+00:00 12345678.900050511584 12345678.900050511584 12345678.899977315217 12345678.899973798543 12345678.899973796681 17234287.449136752635 17234287.449136752635 17234287.444673668593 17234287.380371369421 17234287.380371365696 60288.786865910 2023-12-10T18:53:05.214638+00:00 12345678.900002023205 12345678.900002023205 12345678.899981288239 12345678.899965679273 12345678.899965677410 17234287.346833154559 17234287.346833154559 17234287.450444154441 17234287.275593221188 17234287.275593221188 60288.786877488 2023-12-10T18:53:06.214980+00:00 12345678.900009348989 12345678.900009348989 12345678.900024140254 12345678.900009812787 12345678.900009810925 17234288.032903525978 17234288.032903525978 17234288.051645774394 17234288.187378279865 17234288.187378279865 60288.786889058 2023-12-10T18:53:07.214607+00:00 12345678.899969233200 12345678.899969233200 12345678.900006365031 12345678.899987736717 12345678.899987736717 17234287.972591668367 17234287.972591668367 17234287.767810322344 17234287.872625987977 17234287.872625987977 60288.786900631 2023-12-10T18:53:08.214545+00:00 12345678.900053966790 12345678.900053966790 12345678.899982089177 12345678.899994740263 12345678.899994738400 17234286.875580266118 17234286.875580266118 17234287.030369739980 17234286.810183059424 17234286.810183055699 60288.786912203 2023-12-10T18:53:09.214344+00:00 12345678.900032969192 12345678.900032969192 12345678.900008901954 12345678.900009253994 12345678.900009253994 17234287.592881467193 17234287.592881467193 17234287.524466574192 17234287.620721012354 17234287.620721012354 60288.786923776 2023-12-10T18:53:10.214273+00:00 12345678.899909282103 12345678.899909282103 12345678.899994237348 12345678.899978768080 12345678.899978766218 17234287.483823869377 17234287.483823869377 17234287.634775899351 17234287.645824961364 17234287.645824961364 60288.786935537 2023-12-10T18:53:11.230399+00:00 12345678.899937337264 12345678.899937337264 12345678.900000745431 12345678.899996878579 12345678.899996878579 17234287.916870471090 17234287.916870471090 17234287.820338986814 17234287.889472920448 17234287.889472920448 60288.786947110 2023-12-10T18:53:12.230303+00:00 12345678.900023570284 12345678.900023570284 12345678.900011248887 12345678.900019597262 12345678.900019597262 17234287.420666597784 17234287.420666597784 17234287.445582013577 17234287.283713847399 17234287.283713847399 60288.786958563 2023-12-10T18:53:13.219823+00:00 12345678.900027520955 12345678.900027520955 12345678.899997167289 12345678.900012280792 12345678.900012278929 17234287.923654969782 17234287.923654969782 17234287.775988571346 17234287.874845422804 17234287.874845422804 60288.786970233 2023-12-10T18:53:14.228135+00:00 12345678.900040652603 12345678.900040652603 12345678.899963367730 12345678.899935159832 12345678.899935159832 17234287.215573992580 17234287.215573992580 17234287.392908629030 17234287.233127985150 17234287.233127985150 60288.786981830 2023-12-10T18:53:15.230115+00:00 12345678.899952614680 12345678.899952614680 12345678.899995142594 12345678.900009052828 12345678.900009052828 17234287.801360283047 17234287.801360283047 17234287.750346899033 17234287.900422915816 17234287.900422915816 60288.786993437 2023-12-10T18:53:16.233018+00:00 12345678.899996746331 12345678.899996746331 12345678.899987876415 12345678.900011571124 12345678.900011571124 17234287.568418871611 17234287.568418871611 17234287.588616333902 17234287.495108891279 17234287.495108891279 60288.787004975 2023-12-10T18:53:17.229803+00:00 12345678.900013823062 12345678.900013823062 12345678.899986831471 12345678.899987913668 12345678.899987913668 17234287.656369969249 17234287.656369969249 17234287.613789245486 17234287.575714197010 17234287.575714197010 60288.787016544 2023-12-10T18:53:18.229440+00:00 12345678.899960320443 12345678.899960320443 12345678.900007383898 12345678.900000665337 12345678.900000667199 17234287.864177387208 17234287.864177387208 17234287.939531080425 17234287.882351912558 17234287.882351912558 60288.787028017 2023-12-10T18:53:19.220673+00:00 12345678.899992873892 12345678.899992873892 12345678.899999490008 12345678.899997694418 12345678.899997694418 17234288.531573187560 17234288.531573187560 17234288.336627658457 17234288.533804066479 17234288.533804066479 60288.787039682 2023-12-10T18:53:20.228515+00:00 12345678.900003084913 12345678.900003084913 12345678.899993354455 12345678.899996755645 12345678.899996753782 17234287.456846643239 17234287.456846643239 17234287.547683525831 17234287.417407050729 17234287.417407050729 60288.787051267 2023-12-10T18:53:21.229478+00:00 12345678.900043960661 12345678.900043960661 12345678.900000179186 12345678.900023987517 12345678.900023985654 17234287.581236008555 17234287.581236008555 17234287.615047495812 17234287.488586202264 17234287.488586202264 60288.787062853 2023-12-10T18:53:22.230499+00:00 12345678.900024563074 12345678.900024563074 12345678.899996498600 12345678.900008434430 12345678.900008430704 17234288.417344108224 17234288.417344108224 17234288.486740555614 17234288.535643581301 17234288.535643581301 60288.787074395 2023-12-10T18:53:23.227673+00:00 12345678.899906603619 12345678.899906603619 12345678.899999165908 12345678.899981388822 12345678.899981386960 17234288.597419645637 17234288.597419645637 17234288.480740319937 17234288.483975525945 17234288.483975525945 60288.787085911 2023-12-10T18:53:24.222750+00:00 12345678.899953905493 12345678.899953905493 12345678.899986067787 12345678.899964127690 12345678.899964125827 17234287.942639671266 17234287.942639671266 17234288.015540346503 17234288.061739604920 17234288.061739604920 60288.787097589 2023-12-10T18:53:25.231665+00:00 12345678.900089450181 12345678.900089450181 12345678.900013977662 12345678.900027666241 12345678.900027666241 17234288.296200461686 17234288.296200461686 17234288.232796434313 17234288.164218600839 17234288.164218600839 60288.787109124 2023-12-10T18:53:26.228353+00:00 12345678.899940170348 12345678.899940170348 12345678.899996453896 12345678.899991448969 12345678.899991447106 17234288.218553096056 17234288.218553096056 17234288.392312429845 17234288.285594467074 17234288.285594467074 60288.787120788 2023-12-10T18:53:27.236095+00:00 12345678.899968136102 12345678.899968136102 12345678.900003902614 12345678.900001140311 12345678.900001140311 17234288.137567240745 17234288.137567240745 17234287.960400681943 17234288.032192125916 17234288.032192129642 60288.787132284 2023-12-10T18:53:28.229304+00:00 12345678.900011772290 12345678.900011772290 12345678.900004502386 12345678.900030821562 12345678.900030825287 17234287.661435734481 17234287.661435734481 17234287.726653572172 17234287.607592768967 17234287.607592768967 60288.787143857 2023-12-10T18:53:29.229234+00:00 12345678.899965481833 12345678.899965481833 12345678.899989021942 12345678.900017296895 12345678.900017295033 17234287.819574173540 17234287.819574173540 17234287.907674074173 17234287.780427284539 17234287.780427284539 60288.787155367 2023-12-10T18:53:30.223660+00:00 12345678.900081552565 12345678.900081552565 12345678.900013765320 12345678.900019239634 12345678.900019239634 17234288.311526410282 17234288.311526410282 17234288.173370562494 17234288.392720684409 17234288.392720684409 60288.787166907 2023-12-10T18:53:31.220798+00:00 12345678.900098063052 12345678.900098063052 12345678.900008428842 12345678.900002151728 12345678.900002153590 17234287.961398672312 17234287.961398672312 17234287.968392401934 17234288.048098251224 17234288.048098251224 60288.787178523 2023-12-10T18:53:32.224425+00:00 12345678.899837726727 12345678.899837726727 12345678.899988967925 12345678.899975147098 12345678.899975145236 17234287.848628226668 17234287.848628226668 17234287.887455169111 17234287.734354622662 17234287.734354622662 60288.787190160 2023-12-10T18:53:33.229852+00:00 12345678.900124527514 12345678.900124527514 12345678.899966597557 12345678.899965573102 12345678.899965573102 17234288.294394381344 17234288.294394381344 17234288.308507751673 17234288.257343027741 17234288.257343031466 60288.787201717 2023-12-10T18:53:34.228380+00:00 12345678.899918993935 12345678.899918993935 12345678.900007814169 12345678.900001000613 12345678.900000998750 17234287.970876622945 17234287.970876622945 17234287.985982827842 17234287.973920229822 17234287.973920229822 60288.787213343 2023-12-10T18:53:35.232809+00:00 12345678.899927193299 12345678.899927193299 12345678.899984721094 12345678.899994583800 12345678.899994585663 17234287.768064472824 17234287.768064472824 17234287.720909714699 17234287.801246941090 17234287.801246937364 60288.787224916 2023-12-10T18:53:36.232729+00:00 12345678.899999521673 12345678.899999521673 12345678.899995228276 12345678.900001240894 12345678.900001240894 17234288.346310231835 17234288.346310231835 17234288.388295721263 17234288.366758383811 17234288.366758383811 60288.787236404 2023-12-10T18:53:37.225253+00:00 12345678.900028005242 12345678.900028005242 12345678.899997632951 12345678.899992177263 12345678.899992179126 17234289.203465472907 17234289.203465472907 17234289.154011808336 17234289.271350067109 17234289.271350067109 60288.787248036 2023-12-10T18:53:38.230280+00:00 12345678.899979714304 12345678.899979714304 12345678.899989228696 12345678.899991596118 12345678.899991597980 17234288.954824466258 17234288.954824466258 17234288.949014186859 17234288.888969849795 17234288.888969849795 60288.787259609 2023-12-10T18:53:39.230268+00:00 12345678.899991624057 12345678.899991624057 12345678.900014575571 12345678.900036524981 12345678.900036524981 17234288.364216711372 17234288.364216711372 17234288.404403857887 17234288.340792555362 17234288.340792555362 60288.787271159 2023-12-10T18:53:40.228157+00:00 12345678.900064690039 12345678.900064690039 12345678.900011766702 12345678.900033295155 12345678.900033295155 17234288.515600752085 17234288.515600752085 17234288.492914389819 17234288.561474043876 17234288.561474043876 60288.787282644 2023-12-10T18:53:41.220446+00:00 12345678.899949731305 12345678.899949731305 12345678.899974742904 12345678.899961629882 12345678.899961631745 17234289.035966083407 17234289.035966083407 17234288.945777487010 17234289.012879576534 17234289.012879576534 60288.787294316 2023-12-10T18:53:42.228901+00:00 12345678.900136603042 12345678.900136603042 12345678.900018081069 12345678.900036776438 12345678.900036782026 17234288.883860770613 17234288.883860770613 17234288.893193885684 17234288.869905147702 17234288.869905147702 60288.787305844 2023-12-10T18:53:43.224968+00:00 12345678.899971647188 12345678.899971647188 12345678.899987056851 12345678.899993717670 12345678.899993715808 17234288.626761790365 17234288.626761790365 17234288.700784858316 17234288.601912833750 17234288.601912833750 60288.787317371 2023-12-10T18:53:44.220908+00:00 12345678.899923475459 12345678.899923475459 12345678.899989822879 12345678.899988768622 12345678.899988768622 17234288.675907190889 17234288.675907190889 17234288.710542108864 17234288.723012354225 17234288.723012354225 60288.787329004 2023-12-10T18:53:45.225908+00:00 12345678.900038447231 12345678.900038447231 12345678.899988152087 12345678.899990754202 12345678.899990756065 17234288.892712131143 17234288.892712131143 17234288.799246046692 17234288.698163662106 17234288.698163662106 60288.787340540 2023-12-10T18:53:46.222647+00:00 12345678.900007108226 12345678.900007108226 12345678.899998785928 12345678.900017192587 12345678.900017192587 17234288.969501819462 17234288.969501819462 17234289.014821358025 17234289.194119516760 17234289.194119520485 60288.787352178 2023-12-10T18:53:47.228175+00:00 12345678.899895658717 12345678.899895658717 12345678.899998681620 12345678.900011477992 12345678.900011479855 17234288.396151110530 17234288.396151110530 17234288.322927597910 17234288.253289118409 17234288.253289118409 60288.787363686 2023-12-10T18:53:48.222488+00:00 12345678.900096507743 12345678.900096507743 12345678.899988580495 12345678.900001889095 12345678.900001889095 17234288.324908621609 17234288.324908621609 17234288.350437480956 17234288.343933340162 17234288.343933340162 60288.787375327 2023-12-10T18:53:49.228277+00:00 12345678.900036437437 12345678.900036437437 12345678.899996291846 12345678.900017607957 12345678.900017606094 17234288.287744663656 17234288.287744663656 17234288.384620100260 17234288.258499342948 17234288.258499342948 60288.787386941 2023-12-10T18:53:50.231674+00:00 12345678.899849174544 12345678.899849174544 12345678.900005321950 12345678.900009201840 12345678.900009203702 17234288.525688000023 17234288.525688000023 17234288.558425258845 17234288.548006244004 17234288.548006244004 60288.787398519 2023-12-10T18:53:51.232022+00:00 12345678.900053631514 12345678.900053631514 12345678.899992359802 12345678.899996995926 12345678.899996997789 17234288.874805081636 17234288.874805081636 17234288.662063185126 17234288.865377873182 17234288.865377873182 60288.787410012 2023-12-10T18:53:52.224971+00:00 12345678.899936599657 12345678.899936599657 12345678.900026408955 12345678.900022823364 12345678.900022825226 17234287.997550636530 17234287.997550636530 17234288.243762433529 17234288.206327144057 17234288.206327144057 60288.787421620 2023-12-10T18:53:53.228009+00:00 12345678.900017095730 12345678.900017095730 12345678.900009468198 12345678.899992274120 12345678.899992272258 17234288.654450643808 17234288.654450643808 17234288.601622853428 17234288.687479507178 17234288.687479507178 60288.787433274 2023-12-10T18:53:54.234863+00:00 12345678.900095200166 12345678.900095200166 12345678.900015523657 12345678.900040885434 12345678.900040883571 17234289.114941935986 17234289.114941935986 17234289.137667391449 17234289.112061221153 17234289.112061221153 60288.787444767 2023-12-10T18:53:55.227851+00:00 12345678.899970453233 12345678.899970453233 12345678.899983689189 12345678.899958150461 12345678.899958146736 17234289.178908105940 17234289.178908105940 17234289.089694630355 17234289.051991529763 17234289.051991529763 60288.787456381 2023-12-10T18:53:56.231335+00:00 12345678.899946011603 12345678.899946011603 12345678.899986905977 12345678.899974850938 12345678.899974852800 17234288.397840093821 17234288.397840093821 17234288.521984871477 17234288.382814895362 17234288.382814895362 60288.787467839 2023-12-10T18:53:57.221297+00:00 12345678.900047253817 12345678.900047253817 12345678.899998374283 12345678.900004286319 12345678.900004286319 17234288.704905871302 17234288.704905871302 17234288.687662456185 17234288.713286910206 17234288.713286910206 60288.787479396 2023-12-10T18:53:58.219783+00:00 12345678.899971093982 12345678.899971093982 12345678.899992184713 12345678.900000624359 12345678.900000622496 17234288.762361243367 17234288.762361243367 17234288.726498793811 17234288.854738645256 17234288.854738645256 60288.787491098 2023-12-10T18:53:59.230863+00:00 12345678.900053780526 12345678.900053780526 12345678.900002064183 12345678.899989515543 12345678.899989517406 17234288.451769169420 17234288.451769169420 17234288.325580116361 17234288.346692416817 17234288.346692416817 60288.787502615 2023-12-10T18:54:00.225899+00:00 12345678.900006840006 12345678.900006840006 12345678.899994039908 12345678.899967707694 12345678.899967709556 17234288.031623147428 17234288.031623147428 17234288.088785968721 17234288.111641902477 17234288.111641902477 60288.787514135 2023-12-10T18:54:01.221269+00:00 12345678.900010710582 12345678.900010710582 12345678.900002717972 12345678.900004645810 12345678.900004643947 17234288.159457352012 17234288.159457352012 17234288.079053699970 17234287.928568813950 17234287.928568813950 60288.787526166 2023-12-10T18:54:02.260770+00:00 12345678.899896154180 12345678.899896154180 12345678.899993801489 12345678.899991206825 12345678.899991204962 17234288.388449128717 17234288.388449128717 17234288.536877509207 17234288.393937546760 17234288.393937546760 60288.787537268 2023-12-10T18:54:03.219997+00:00 12345678.900060258806 12345678.900060258806 12345678.900000615045 12345678.900005897507 12345678.900005897507 17234288.717011310160 17234288.717011310160 17234288.728293318301 17234288.793432515115 17234288.793432511389 60288.787548802 2023-12-10T18:54:04.216514+00:00 12345678.900013972074 12345678.900013972074 12345678.900009833276 12345678.900015853345 12345678.900015853345 17234288.439042497426 17234288.439042497426 17234288.523592434824 17234288.603398721665 17234288.603398721665 60288.787560349 2023-12-10T18:54:05.214169+00:00 12345678.899944726378 12345678.899944726378 12345678.899981804192 12345678.899970129132 12345678.899970127270 17234289.043805368245 17234289.043805368245 17234288.906893149018 17234288.940386537462 17234288.940386537462 60288.787571924 2023-12-10T18:54:06.214192+00:00 12345678.899944797158 12345678.899944797158 12345678.899979798123 12345678.899971252307 12345678.899971250445 17234288.894921272993 17234288.894921272993 17234288.868994195014 17234288.890425696969 17234288.890425696969 60288.787583624 2023-12-10T18:54:07.225100+00:00 12345678.899949051440 12345678.899949051440 12345678.899979980662 12345678.899979677051 12345678.899979675189 17234288.289421923459 17234288.289421923459 17234288.406547721475 17234288.282439392060 17234288.282439392060 60288.787595155 2023-12-10T18:54:08.221347+00:00 12345678.900100145489 12345678.900100145489 12345678.900002690032 12345678.900021895766 12345678.900021895766 17234289.086392346770 17234289.086392346770 17234289.047025725245 17234289.080762926489 17234289.080762926489 60288.787606669 2023-12-10T18:54:09.216176+00:00 12345678.899963393807 12345678.899963393807 12345678.900002202019 12345678.900011261925 12345678.900011260062 17234289.181517034769 17234289.181517034769 17234289.077096026391 17234289.251043938100 17234289.251043938100 60288.787618224 2023-12-10T18:54:10.214513+00:00 12345678.899951141328 12345678.899951141328 12345678.899999203160 12345678.900003546849 12345678.900003544986 17234288.157308671623 17234288.157308671623 17234288.163102880120 17234288.124274782836 17234288.124274782836 60288.787629790 2023-12-10T18:54:11.213857+00:00 12345678.900067165494 12345678.900067165494 12345678.899988019839 12345678.900001496077 12345678.900001497939 17234288.563386451453 17234288.563386451453 17234288.504047386348 17234288.710236523300 17234288.710236523300 60288.787641547 2023-12-10T18:54:12.229632+00:00 12345678.900061372668 12345678.900061372668 12345678.899995209649 12345678.899985799566 12345678.899985799566 17234288.678960561752 17234288.678960561752 17234288.718257285655 17234288.660553779453 17234288.660553779453 60288.787653010 2023-12-10T18:54:13.220089+00:00 12345678.899901878089 12345678.899901878089 12345678.899998398498 12345678.899973513559 12345678.899973513559 17234288.780377857387 17234288.780377857387 17234288.814348328859 17234288.928558621556 17234288.928558621556 60288.787664693 2023-12-10T18:54:14.229511+00:00 12345678.899938646704 12345678.899938646704 12345678.899998733774 12345678.899998841807 12345678.899998841807 17234288.324923358858 17234288.324923358858 17234288.376676935703 17234288.314401220530 17234288.314401220530 60288.787676224 2023-12-10T18:54:15.225704+00:00 12345678.900061292574 12345678.900061292574 12345678.899996548891 12345678.900004051626 12345678.900004051626 17234288.697892855853 17234288.697892855853 17234288.708157110959 17234288.621856946498 17234288.621856946498 60288.787687853 2023-12-10T18:54:16.230478+00:00 12345678.900047406554 12345678.900047406554 12345678.900023486465 12345678.900032328442 12345678.900032326579 17234288.830024514347 17234288.830024514347 17234288.818568553776 17234288.615727767348 17234288.615727763623 60288.787699411 2023-12-10T18:54:17.229073+00:00 12345678.899908598512 12345678.899908598512 12345678.899986982346 12345678.899953860790 12345678.899953860790 17234288.982158139348 17234288.982158139348 17234289.057033427060 17234289.123905114830 17234289.123905114830 60288.787710986 2023-12-10T18:54:18.229206+00:00 12345678.900175468996 12345678.900175468996 12345678.900017920882 12345678.900045895949 12345678.900045897812 17234289.014783676714 17234289.014783676714 17234288.924418423325 17234289.066747434437 17234289.066747434437 60288.787722564 2023-12-10T18:54:19.229547+00:00 12345678.899960279465 12345678.899960279465 12345678.899986973032 12345678.899990569800 12345678.899990569800 17234288.501823116094 17234288.501823116094 17234288.454777441919 17234288.410144507885 17234288.410144507885 60288.787734140 2023-12-10T18:54:20.229724+00:00 12345678.899841474369 12345678.899841474369 12345678.899978077039 12345678.899970300496 12345678.899970296770 17234288.710333060473 17234288.710333060473 17234288.779761478305 17234288.687591265887 17234288.687591265887 60288.787745814 2023-12-10T18:54:21.238357+00:00 12345678.900161055848 12345678.900161055848 12345678.900009445846 12345678.900011135265 12345678.900011135265 17234288.945389475673 17234288.945389475673 17234289.057853285223 17234289.084444623441 17234289.084444623441 60288.787757273 2023-12-10T18:54:22.228417+00:00 12345678.899932235479 12345678.899932235479 12345678.899990683421 12345678.899995751679 12345678.899995751679 17234288.947700142860 17234288.947700142860 17234288.789145749062 17234288.911644291133 17234288.911644291133 60288.787768819 2023-12-10T18:54:23.225993+00:00 12345678.899972960353 12345678.899972960353 12345678.900010393932 12345678.900002185255 12345678.900002185255 17234288.425829123706 17234288.425829123706 17234288.538717497140 17234288.481690272689 17234288.481690272689 60288.787780407 2023-12-10T18:54:24.227151+00:00 12345678.900115391240 12345678.900115391240 12345678.900005925447 12345678.899998754263 12345678.899998756126 17234289.188591942191 17234289.188591942191 17234289.024258818477 17234289.111332617700 17234289.111332617700 60288.787792020 2023-12-10T18:54:25.230516+00:00 12345678.899934813380 12345678.899934813380 12345678.899991115555 12345678.899976739660 12345678.899976739660 17234288.843456406146 17234288.843456406146 17234288.911449857056 17234288.695969283581 17234288.695969283581 60288.787803602 2023-12-10T18:54:26.231231+00:00 12345678.900013783947 12345678.900013783947 12345678.900018570945 12345678.900021718815 12345678.900021718815 17234289.233806084841 17234289.233806084841 17234289.208225499839 17234289.368650071323 17234289.368650071323 60288.787815145 2023-12-10T18:54:27.228551+00:00 12345678.899897672236 12345678.899897672236 12345678.899975894019 12345678.899946130812 12345678.899946128950 17234288.746972359717 17234288.746972359717 17234288.758062712848 17234288.720498010516 17234288.720498010516 60288.787826641 2023-12-10T18:54:28.221794+00:00 12345678.900130880997 12345678.900130880997 12345678.899999797344 12345678.899991409853 12345678.899991411716 17234288.987369481474 17234288.987369481474 17234289.013074349612 17234288.934634853154 17234288.934634853154 60288.787838398 2023-12-10T18:54:29.237598+00:00 12345678.899981345981 12345678.899981345981 12345678.900005906820 12345678.900030909106 12345678.900030909106 17234289.456168320030 17234289.456168320030 17234289.393718112260 17234289.486166663468 17234289.486166663468 60288.787849893 2023-12-10T18:54:30.230730+00:00 12345678.899848835543 12345678.899848835543 12345678.899985630065 12345678.899993577972 12345678.899993577972 17234289.285406503826 17234289.285406503826 17234289.278661224991 17234289.439126152545 17234289.439126152545 60288.787861431 2023-12-10T18:54:31.227628+00:00 12345678.900020007044 12345678.900020007044 12345678.899998888373 12345678.900004051626 12345678.900004047900 17234288.849974915385 17234288.849974915385 17234288.880616806448 17234288.741772256792 17234288.741772256792 60288.787872923 2023-12-10T18:54:32.220507+00:00 12345678.900022020563 12345678.900022020563 12345678.899982284755 12345678.899989904836 12345678.899989901111 17234289.020508863032 17234289.020508863032 17234289.071433775127 17234289.093587122858 17234289.093587122858 60288.787884620 2023-12-10T18:54:33.231158+00:00 12345678.899941705167 12345678.899941705167 12345678.900014400482 12345678.900038512424 12345678.900038512424 17234288.879636168480 17234288.879636168480 17234288.881453271955 17234288.743801884353 17234288.743801884353 60288.787896140 2023-12-10T18:54:34.226442+00:00 12345678.900041416287 12345678.900041416287 12345678.899995857850 12345678.899994486943 12345678.899994485080 17234289.452728170902 17234289.452728170902 17234289.401639625430 17234289.446155443788 17234289.446155443788 60288.787907680 2023-12-10T18:54:35.223599+00:00 12345678.900050329044 12345678.900050329044 12345678.900005787611 12345678.900003844872 12345678.900003843009 17234289.093560252339 17234289.093560252339 17234289.137088004500 17234289.065550386906 17234289.065550386906 60288.787919337 2023-12-10T18:54:36.230699+00:00 12345678.899933569133 12345678.899933569133 12345678.900002419949 12345678.900003384799 12345678.900003386661 17234288.538372904062 17234288.538372904062 17234288.637606192380 17234288.636449944228 17234288.636449944228 60288.787930934 2023-12-10T18:54:37.232711+00:00 12345678.900028049946 12345678.900028049946 12345678.900009145960 12345678.900014154613 12345678.900014154613 17234289.127621017396 17234289.127621017396 17234288.917225409299 17234289.021430287510 17234289.021430287510 60288.787942463 2023-12-10T18:54:38.228759+00:00 12345678.900032682344 12345678.900032682344 12345678.900008138269 12345678.899999771267 12345678.899999769405 17234289.275038458407 17234289.275038458407 17234289.289981536567 17234289.315182045102 17234289.315182045102 60288.787954019 2023-12-10T18:54:39.227278+00:00 12345678.899963621050 12345678.899963621050 12345678.899982754141 12345678.899977443740 12345678.899977445602 17234289.062026362866 17234289.062026362866 17234289.148768894374 17234289.050836171955 17234289.050836171955 60288.787965621 2023-12-10T18:54:40.229692+00:00 12345678.900059241802 12345678.900059241802 12345678.899984326214 12345678.900002766401 12345678.900002764538 17234289.322373948991 17234289.322373948991 17234289.353015046567 17234289.488439556211 17234289.488439556211 60288.787977193 2023-12-10T18:54:41.229470+00:00 12345678.899911483750 12345678.899911483750 12345678.899992775172 12345678.899994911626 12345678.899994909763 17234289.107336040586 17234289.107336040586 17234289.056298505515 17234289.107233982533 17234289.107233982533 60288.787988714 2023-12-10T18:54:42.224920+00:00 12345678.900130143389 12345678.900130143389 12345678.899998860434 12345678.899975962937 12345678.899975962937 17234288.884539678693 17234288.884539678693 17234288.971941210330 17234289.048775151372 17234289.048775151372 60288.788000325 2023-12-10T18:54:43.228083+00:00 12345678.899991152808 12345678.899991152808 12345678.899968948215 12345678.899971516803 12345678.899971516803 17234289.506628435105 17234289.506628435105 17234289.427582539618 17234289.437194887549 17234289.437194887549 60288.788012086 2023-12-10T18:54:44.244223+00:00 12345678.899911813438 12345678.899911813438 12345678.899983553216 12345678.899992635474 12345678.899992635474 17234289.456019572914 17234289.456019572914 17234289.463577739894 17234289.392723422498 17234289.392723422498 60288.788023531 2023-12-10T18:54:45.233137+00:00 12345678.899943735451 12345678.899943735451 12345678.900001879781 12345678.899998657405 12345678.899998657405 17234288.732582293451 17234288.732582293451 17234288.809549018741 17234288.619573086500 17234288.619573086500 60288.788034979 2023-12-10T18:54:46.222211+00:00 12345678.900041330606 12345678.900041330606 12345678.900004617870 12345678.900009581819 12345678.900009581819 17234288.804011721164 17234288.804011721164 17234288.796384770423 17234288.746858354658 17234288.746858354658 60288.788046645 2023-12-10T18:54:47.230098+00:00 12345678.900072751567 12345678.900072751567 12345678.900012698025 12345678.900034116581 12345678.900034118444 17234289.475865028799 17234289.475865028799 17234289.413162041456 17234289.436180599034 17234289.436180599034 60288.788058108 2023-12-10T18:54:48.220545+00:00 12345678.899953072891 12345678.899953072891 12345678.899982312694 12345678.899962998927 12345678.899962998927 17234289.643195826560 17234289.643195826560 17234289.572443068027 17234289.616362705827 17234289.616362705827 60288.788069636 2023-12-10T18:54:49.216516+00:00 12345678.900053473189 12345678.900053473189 12345678.900007896125 12345678.900003058836 12345678.900003062561 17234289.408173568547 17234289.408173568547 17234289.288346391171 17234289.414059024304 17234289.414059024304 60288.788081313 2023-12-10T18:54:50.225463+00:00 12345678.899883938953 12345678.899883938953 12345678.900016000494 12345678.900011887774 12345678.900011887774 17234288.903373707086 17234288.903373707086 17234289.084867082536 17234288.993540298194 17234288.993540298194 60288.788092827 2023-12-10T18:54:51.220265+00:00 12345678.899986803532 12345678.899986803532 12345678.899963403121 12345678.899934154004 12345678.899934152141 17234289.658459071070 17234289.658459071070 17234289.644372075796 17234289.828212436289 17234289.828212436289 60288.788104412 2023-12-10T18:54:52.221197+00:00 12345678.900121703744 12345678.900121703744 12345678.899996992201 12345678.900013064966 12345678.900013063103 17234289.424283705652 17234289.424283705652 17234289.525686308742 17234289.370996292681 17234289.370996292681 60288.788116086 2023-12-10T18:54:53.229862+00:00 12345678.899944474921 12345678.899944474921 12345678.899985516444 12345678.899968206882 12345678.899968206882 17234289.923047501594 17234289.923047501594 17234289.764925263822 17234289.760781988502 17234289.760781988502 60288.788127637 2023-12-10T18:54:54.227811+00:00 12345678.899949524552 12345678.899949524552 12345678.900008957833 12345678.899998582900 12345678.899998582900 17234289.135914526880 17234289.135914526880 17234289.310258131474 17234289.199928425252 17234289.199928425252 60288.788139216 2023-12-10T18:54:55.228234+00:00 12345678.899991884828 12345678.899991884828 12345678.899986900389 12345678.899945097044 12345678.899945097044 17234289.494297135621 17234289.494297135621 17234289.406709350646 17234289.480426266789 17234289.480426266789 60288.788150903 2023-12-10T18:54:56.238049+00:00 12345678.900058139116 12345678.900058139116 12345678.900019183755 12345678.900031724945 12345678.900031724945 17234289.720126945525 17234289.720126945525 17234289.608209405094 17234289.628691293299 17234289.628691293299 60288.788162319 2023-12-10T18:54:57.224416+00:00 12345678.899965973571 12345678.899965973571 12345678.899979533628 12345678.899982448667 12345678.899982446805 17234289.825514793396 17234289.825514793396 17234289.872821375728 17234289.910980261862 17234289.910980261862 60288.788173937 2023-12-10T18:54:58.228187+00:00 12345678.900008773431 12345678.900008773431 12345678.900011062622 12345678.900013515726 12345678.900013513863 17234289.618698395789 17234289.618698395789 17234289.617801990360 17234289.556035481393 17234289.556035485119 60288.788185504 2023-12-10T18:54:59.227514+00:00 12345678.900031916797 12345678.900031916797 12345678.900010956451 12345678.900000693277 12345678.900000695139 17234289.462889984250 17234289.462889984250 17234289.432099740952 17234289.388955999166 17234289.388955999166 60288.788197082 2023-12-10T18:55:00.227888+00:00 12345678.899940744042 12345678.899940744042 12345678.900000261143 12345678.899987241253 12345678.899987239391 17234289.350962240249 17234289.350962240249 17234289.573462273926 17234289.533436108381 17234289.533436108381 60288.788208659 2023-12-10T18:55:01.228122+00:00 12345678.899920362979 12345678.899920362979 12345678.899975672364 12345678.899929849431 12345678.899929851294 17234290.081031866372 17234290.081031866372 17234289.889014944434 17234290.084590155631 17234290.084590155631 60288.788220315 2023-12-10T18:55:02.235193+00:00 12345678.900146637112 12345678.900146637112 12345678.900012981147 12345678.900020034984 12345678.900020036846 17234289.605925042182 17234289.605925042182 17234289.523421227932 17234289.495289523154 17234289.495289523154 60288.788232049 2023-12-10T18:55:03.249069+00:00 12345678.900004748255 12345678.900004748255 12345678.899990819395 12345678.899985946715 12345678.899985948578 17234289.324234865606 17234289.324234865606 17234289.455579612404 17234289.256736338139 17234289.256736338139 60288.788243460 2023-12-10T18:55:04.234881+00:00 12345678.899995230138 12345678.899995230138 12345678.899979691952 12345678.899947538972 12345678.899947538972 17234289.545427799225 17234289.545427799225 17234289.687079284340 17234289.615946311504 17234289.615946311504 60288.788254958 2023-12-10T18:55:05.228354+00:00 12345678.899970812723 12345678.899970812723 12345678.900000059977 12345678.899993613362 12345678.899993613362 17234289.931409407407 17234289.931409407407 17234289.821776308119 17234289.995936717838 17234289.995936717838 60288.788266559 2023-12-10T18:55:06.230662+00:00 12345678.899893429130 12345678.899893429130 12345678.900009067729 12345678.900020521134 12345678.900020521134 17234289.560573540628 17234289.560573540628 17234289.453412067145 17234289.494946271181 17234289.494946271181 60288.788277979 2023-12-10T18:55:07.217357+00:00 12345678.900046341121 12345678.900046341121 12345678.899998091161 12345678.900013174862 12345678.900013174862 17234289.018610987812 17234289.018610987812 17234289.128536254168 17234289.022636812180 17234289.022636812180 60288.788289526 2023-12-10T18:55:08.215081+00:00 12345678.900055982172 12345678.900055982172 12345678.899999093264 12345678.900034366176 12345678.900034368038 17234289.737136475742 17234289.737136475742 17234289.624860648066 17234289.729814611375 17234289.729814611375 60288.788301139 2023-12-10T18:55:09.218434+00:00 12345678.899903668091 12345678.899903668091 12345678.900015868247 12345678.900041803718 12345678.900041803718 17234290.093633335084 17234290.093633335084 17234290.154854524881 17234290.105206806213 17234290.105206806213 60288.788312705 2023-12-10T18:55:10.217679+00:00 12345678.900102578104 12345678.900102578104 12345678.900019129738 12345678.900037096813 12345678.900037096813 17234290.256203334779 17234290.256203334779 17234290.217768374830 17234290.253404535353 17234290.253404535353 60288.788324228 2023-12-10T18:55:11.213331+00:00 12345678.899973863736 12345678.899973863736 12345678.899994917214 12345678.899987703189 12345678.899987703189 17234289.328837625682 17234289.328837625682 17234289.395146798342 17234289.198618289083 17234289.198618289083 60288.788335826 2023-12-10T18:55:12.215400+00:00 12345678.899948934093 12345678.899948934093 12345678.900000769645 12345678.899988237768 12345678.899988235906 17234289.725988071412 17234289.725988071412 17234289.639729026705 17234289.695570666343 17234289.695570666343 60288.788347435 2023-12-10T18:55:13.218350+00:00 12345678.900088062510 12345678.900088062510 12345678.899992140010 12345678.899985924363 12345678.899985924363 17234289.775128036737 17234289.775128036737 17234289.796681072563 17234289.856715869159 17234289.856715869159 60288.788358963 2023-12-10T18:55:14.214365+00:00 12345678.899908620864 12345678.899908620864 12345678.899992035702 12345678.900025479496 12345678.900025481358 17234289.899480577558 17234289.899480577558 17234289.880535334349 17234290.046089466661 17234290.046089466661 60288.788370551 2023-12-10T18:55:15.215572+00:00 12345678.899938751012 12345678.899938751012 12345678.899977672845 12345678.899962438270 12345678.899962440133 17234288.908776924014 17234288.908776924014 17234289.057122375816 17234289.000265143812 17234289.000265140086 60288.788382117 2023-12-10T18:55:16.214870+00:00 12345678.900071276352 12345678.900071276352 12345678.900013208389 12345678.900017231703 12345678.900017231703 17234289.087215535343 17234289.087215535343 17234289.161244265735 17234289.067080326378 17234289.067080326378 60288.788393707 2023-12-10T18:55:17.216337+00:00 12345678.899943660945 12345678.899943660945 12345678.900000235066 12345678.899995641783 12345678.899995641783 17234290.413134898990 17234290.413134898990 17234290.179627213627 17234290.306160662323 17234290.306160658598 60288.788405253 2023-12-10T18:55:18.213814+00:00 12345678.900116920471 12345678.900116920471 12345678.900008672848 12345678.900006067008 12345678.900006065145 17234289.837623883039 17234289.837623883039 17234289.919887509197 17234289.799684207886 17234289.799684207886 60288.788416848 2023-12-10T18:55:19.215627+00:00 12345678.899872172624 12345678.899872172624 12345678.899985119700 12345678.899954060093 12345678.899954058230 17234289.551185365766 17234289.551185365766 17234289.644186433405 17234289.457009933889 17234289.457009937614 60288.788428408 2023-12-10T18:55:20.214451+00:00 12345678.900044590235 12345678.900044590235 12345678.900011040270 12345678.900010429323 12345678.900010429323 17234289.669830847532 17234289.669830847532 17234289.709954358637 17234289.654947627336 17234289.654947627336 60288.788439981 2023-12-10T18:55:21.214334+00:00 12345678.900133166462 12345678.900133166462 12345678.900000238791 12345678.899995820597 12345678.899995818734 17234290.279751311988 17234290.279751311988 17234290.109869264066 17234290.206049975008 17234290.206049975008 60288.788451556 2023-12-10T18:55:22.214466+00:00 12345678.899838021025 12345678.899838021025 12345678.899992927909 12345678.899996321648 12345678.899996319786 17234290.073730543256 17234290.073730543256 17234290.120854422450 17234290.069315921515 17234290.069315921515 60288.788463132 2023-12-10T18:55:23.214667+00:00 12345678.899981489405 12345678.899981489405 12345678.899994773790 12345678.899988194928 12345678.899988193065 17234289.930023744702 17234289.930023744702 17234289.922651287168 17234289.978945542127 17234289.978945542127 60288.788474711 2023-12-10T18:55:24.214993+00:00 12345678.900013580918 12345678.900013580918 12345678.899981558323 12345678.899966027588 12345678.899966027588 17234289.360086373985 17234289.360086373985 17234289.467899661511 17234289.210942171514 17234289.210942171514 60288.788486287 2023-12-10T18:55:25.215149+00:00 12345678.900109406561 12345678.900109406561 12345678.899995515123 12345678.899982396513 12345678.899982396513 17234290.062796324492 17234290.062796324492 17234289.979778833687 17234290.080311458558 17234290.080311458558 60288.788497858 2023-12-10T18:55:26.214953+00:00 12345678.899895254523 12345678.899895254523 12345678.899989726022 12345678.899975663051 12345678.899975664914 17234290.050641205162 17234290.050641205162 17234290.005992684513 17234290.159345388412 17234290.159345388412 60288.788509432 2023-12-10T18:55:27.214942+00:00 12345678.899972990155 12345678.899972990155 12345678.899999823421 12345678.899988571182 12345678.899988573045 17234290.053973078728 17234290.053973078728 17234289.902614660561 17234289.972521085292 17234289.972521085292 60288.788521003 2023-12-10T18:55:28.214625+00:00 12345678.900022367015 12345678.900022367015 12345678.900019053370 12345678.900027900934 12345678.900027900934 17234289.249747306108 17234289.249747306108 17234289.487485583872 17234289.353916678578 17234289.353916678578 60288.788532575 2023-12-10T18:55:29.214450+00:00 12345678.900086559355 12345678.900086559355 12345678.899983359501 12345678.899974916130 12345678.899974916130 17234289.653381031007 17234289.653381031007 17234289.636983569711 17234289.591952450573 17234289.591952446848 60288.788544158 2023-12-10T18:55:30.215225+00:00 12345678.899944420904 12345678.899944420904 12345678.900010716170 12345678.900008181110 12345678.900008179247 17234289.595103062689 17234289.595103062689 17234289.633593071252 17234289.510644249618 17234289.510644249618 60288.788555727 2023-12-10T18:55:31.214791+00:00 12345678.900062127039 12345678.900062127039 12345678.899999536574 12345678.900000425056 12345678.900000425056 17234289.914584562182 17234289.914584562182 17234289.872876781970 17234289.954345230013 17234289.954345230013 60288.788567297 2023-12-10T18:55:32.214438+00:00 12345678.900035904720 12345678.900035904720 12345678.900008000433 12345678.900030950084 12345678.900030950084 17234290.133758194745 17234290.133758194745 17234289.929830260575 17234289.926745217294 17234289.926745213568 60288.788579050 2023-12-10T18:55:33.229872+00:00 12345678.899859048426 12345678.899859048426 12345678.899993455037 12345678.900005094707 12345678.900005094707 17234289.437638394535 17234289.437638394535 17234289.663900274783 17234289.565443757921 17234289.565443757921 60288.788590522 2023-12-10T18:55:34.221040+00:00 12345678.900096442550 12345678.900096442550 12345678.899987488985 12345678.899978945032 12345678.899978945032 17234289.950752191246 17234289.950752191246 17234289.877547774464 17234289.909703880548 17234289.909703880548 60288.788602193 2023-12-10T18:55:35.229475+00:00 12345678.900019459426 12345678.900019459426 12345678.900002656505 12345678.900005728006 12345678.900005726144 17234290.157749895006 17234290.157749895006 17234290.147797007114 17234290.184364173561 17234290.184364173561 60288.788613761 2023-12-10T18:55:36.228981+00:00 12345678.899901637807 12345678.899901637807 12345678.899972831830 12345678.899964867160 12345678.899964867160 17234290.226042933762 17234290.226042933762 17234290.181849885732 17234290.260414842516 17234290.260414842516 60288.788625253 2023-12-10T18:55:37.221864+00:00 12345678.899908721447 12345678.899908721447 12345678.899974083528 12345678.899951182306 12345678.899951182306 17234289.876596175134 17234289.876596175134 17234289.892972353846 17234289.921678487211 17234289.921678487211 60288.788636895 2023-12-10T18:55:38.227752+00:00 12345678.900100227445 12345678.900100227445 12345678.899995010346 12345678.899998959154 12345678.899998959154 17234289.841897379607 17234289.841897379607 17234289.950872026384 17234289.984788957983 17234289.984788957983 60288.788648473 2023-12-10T18:55:39.228073+00:00 12345678.899896683171 12345678.899896683171 12345678.899995580316 12345678.899984983727 12345678.899984983727 17234290.121540024877 17234290.121540024877 17234290.074840232730 17234290.067656733096 17234290.067656729370 60288.788659963 2023-12-10T18:55:40.220819+00:00 12345678.899987220764 12345678.899987220764 12345678.900005009025 12345678.899988831952 12345678.899988831952 17234289.604374364018 17234289.604374364018 17234289.618242263794 17234289.412414018065 17234289.412414018065 60288.788671677 2023-12-10T18:55:41.232906+00:00 12345678.900079999119 12345678.900079999119 12345678.900028375909 12345678.900042397901 12345678.900042397901 17234289.828947875649 17234289.828947875649 17234289.711477063596 17234289.755680039525 17234289.755680035800 60288.788683182 2023-12-10T18:55:42.226946+00:00 12345678.899985745549 12345678.899985745549 12345678.899989448488 12345678.899997027591 12345678.899997029454 17234289.836508970708 17234289.836508970708 17234290.010350521654 17234290.006256334484 17234290.006256334484 60288.788694709 2023-12-10T18:55:43.222822+00:00 12345678.899970566854 12345678.899970566854 12345678.900002190843 12345678.900027470663 12345678.900027470663 17234290.062300674617 17234290.062300674617 17234290.078724119812 17234290.119712129235 17234290.119712129235 60288.788706350 2023-12-10T18:55:44.228650+00:00 12345678.900029528886 12345678.900029528886 12345678.899991063401 12345678.899969620630 12345678.899969620630 17234289.862454883754 17234289.862454883754 17234289.693541675806 17234289.772930949926 17234289.772930949926 60288.788717983 2023-12-10T18:55:45.233713+00:00 12345678.899977926165 12345678.899977926165 12345678.899995516986 12345678.900006605312 12345678.900006605312 17234289.061015386134 17234289.061015386134 17234289.246993962675 17234289.004485614598 17234289.004485614598 60288.788729442 2023-12-10T18:55:46.223831+00:00 12345678.900073608384 12345678.900073608384 12345678.899994289503 12345678.900000302121 12345678.900000302121 17234290.341014176607 17234290.341014176607 17234290.153876196593 17234290.254114139825 17234290.254114139825 60288.788741095 2023-12-10T18:55:47.230628+00:00 12345678.899998271838 12345678.899998271838 12345678.899984909222 12345678.899966884404 12345678.899966884404 17234290.127894397825 17234290.127894397825 17234290.367443598807 17234290.386909823865 17234290.386909823865 60288.788752676 2023-12-10T18:55:48.231209+00:00 12345678.899920897558 12345678.899920897558 12345678.899993736297 12345678.899994231761 12345678.899994228035 17234290.325321126729 17234290.325321126729 17234290.041304547340 17234290.102382890880 17234290.102382890880 60288.788764118 2023-12-10T18:55:49.219768+00:00 12345678.899964600801 12345678.899964600801 12345678.900014866143 12345678.900026705116 12345678.900026705116 17234289.691837482154 17234289.691837482154 17234289.822523850948 17234289.739158578217 17234289.739158578217 60288.788775750 2023-12-10T18:55:50.224759+00:00 12345678.900110170245 12345678.900110170245 12345678.900002256036 12345678.899999469519 12345678.899999469519 17234290.383846338838 17234290.383846338838 17234290.308449231088 17234290.321086186916 17234290.321086186916 60288.788787367 2023-12-10T18:55:51.228545+00:00 12345678.899973070249 12345678.899973070249 12345678.899997221306 12345678.899975391105 12345678.899975391105 17234290.222269475460 17234290.222269475460 17234290.268616463989 17234290.341881811619 17234290.341881811619 60288.788798995 2023-12-10T18:55:52.233155+00:00 12345678.900014163926 12345678.900014163926 12345678.900020765141 12345678.900036828592 12345678.900036826730 17234289.857382860035 17234289.857382860035 17234289.960265349597 17234289.870030749589 17234289.870030749589 60288.788810461 2023-12-10T18:55:53.223856+00:00 12345678.900092972443 12345678.900092972443 12345678.899996604770 12345678.900009419769 12345678.900009419769 17234290.103711124510 17234290.103711124510 17234290.030046425760 17234289.985730342567 17234289.985730342567 60288.788822014 2023-12-10T18:55:54.222028+00:00 12345678.900007331744 12345678.900007331744 12345678.899999698624 12345678.900006802753 12345678.900006802753 17234290.051256339997 17234290.051256339997 17234289.991762414575 17234289.900128751993 17234289.900128751993 60288.788833598 2023-12-10T18:55:55.222861+00:00 12345678.899867964908 12345678.899867964908 12345678.899995358661 12345678.899995051324 12345678.899995053187 17234290.246209554374 17234290.246209554374 17234290.266224578023 17234290.283338874578 17234290.283338874578 60288.788845359 2023-12-10T18:55:56.239055+00:00 12345678.899944057688 12345678.899944057688 12345678.899987814948 12345678.899984607473 12345678.899984607473 17234289.979141227901 17234289.979141227901 17234289.982391372323 17234289.908207450062 17234289.908207446337 60288.788856839 2023-12-10T18:55:57.230863+00:00 12345678.900150192901 12345678.900150192901 12345678.899991493672 12345678.899966647848 12345678.899966645986 17234289.758816968650 17234289.758816968650 17234289.857326399535 17234289.824271693826 17234289.824271693826 60288.788868373 2023-12-10T18:55:58.227396+00:00 12345678.899962196127 12345678.899962196127 12345678.899991028011 12345678.899933665991 12345678.899933665991 17234290.262109514326 17234290.262109514326 17234290.314533401281 17234290.366895865649 17234290.366895861924 60288.788879862 2023-12-10T18:55:59.220027+00:00 12345678.899946162477 12345678.899946162477 12345678.899988029152 12345678.899974150583 12345678.899974146858 17234290.696897245944 17234290.696897245944 17234290.552046850324 17234290.578905127943 17234290.578905127943 60288.788891537 2023-12-10T18:56:00.228828+00:00 12345678.900044141337 12345678.900044141337 12345678.900011859834 12345678.900025045499 12345678.900025043637 17234290.255324974656 17234290.255324974656 17234290.118093162775 17234290.112003207207 17234290.112003210932 60288.788903006 2023-12-10T18:56:01.219763+00:00 12345678.899893878028 12345678.899893878028 12345678.899988591671 12345678.899999737740 12345678.899999737740 17234289.809890013188 17234289.809890013188 17234290.131744544953 17234289.961640965194 17234289.961640965194 60288.788914864 2023-12-10T18:56:02.244273+00:00 12345678.900069979951 12345678.900069979951 12345678.899976292625 12345678.899988675490 12345678.899988675490 17234291.693763632327 17234291.693763632327 17234291.430442657322 17234291.597851190716 17234291.597851190716 60288.788926128 2023-12-10T18:56:03.217459+00:00 12345678.899882532656 12345678.899882532656 12345678.900001760572 12345678.900027405471 12345678.900027405471 17234290.663738373667 17234290.663738373667 17234290.839429780841 17234290.672368772328 17234290.672368768603 60288.788937668 2023-12-10T18:56:04.214496+00:00 12345678.900090128183 12345678.900090128183 12345678.900013813749 12345678.900023018941 12345678.900023017079 17234290.509047385305 17234290.509047385305 17234290.354933209717 17234290.325231540948 17234290.325231540948 60288.788949248 2023-12-10T18:56:05.215054+00:00 12345678.899934122339 12345678.899934122339 12345678.900002453476 12345678.899996040389 12345678.899996040389 17234290.587379932404 17234290.587379932404 17234290.659047469497 17234290.600032683462 17234290.600032683462 60288.788960820 2023-12-10T18:56:06.214876+00:00 12345678.900145167485 12345678.900145167485 12345678.899983629584 12345678.899961689487 12345678.899961691350 17234290.844688761979 17234290.844688761979 17234290.771923653781 17234290.803142141551 17234290.803142137825 60288.788972398 2023-12-10T18:56:07.215174+00:00 12345678.899884808809 12345678.899884808809 12345678.900005690753 12345678.900001926348 12345678.900001926348 17234290.602722823620 17234290.602722823620 17234290.543650887907 17234290.587663602084 17234290.587663598359 60288.788983986 2023-12-10T18:56:08.216377+00:00 12345678.900026030838 12345678.900026030838 12345678.899977477267 12345678.899994833395 12345678.899994831532 17234290.331881795079 17234290.331881795079 17234290.393556088209 17234290.191293716431 17234290.191293716431 60288.788995532 2023-12-10T18:56:09.213987+00:00 12345678.899880597368 12345678.899880597368 12345678.899988897145 12345678.900000583380 12345678.900000585243 17234290.400673545897 17234290.400673545897 17234290.540712676942 17234290.515861805528 17234290.515861801803 60288.789007131 2023-12-10T18:56:10.216122+00:00 12345678.900011053309 12345678.900011053309 12345678.900010233745 12345678.900013022125 12345678.900013020262 17234290.737479623407 17234290.737479623407 17234290.769051931798 17234290.787290837616 17234290.787290837616 60288.789018717 2023-12-10T18:56:11.217167+00:00 12345678.900018718094 12345678.900018718094 12345678.899996018037 12345678.900019902736 12345678.900019900873 17234290.451043713838 17234290.451043713838 17234290.463870678097 17234290.515154514462 17234290.515154514462 60288.789030257 2023-12-10T18:56:12.214192+00:00 12345678.900082614273 12345678.900082614273 12345678.899985678494 12345678.899988945574 12345678.899988941848 17234289.521301627159 17234289.521301627159 17234289.595488231629 17234289.476752083749 17234289.476752083749 60288.789041827 2023-12-10T18:56:13.213891+00:00 12345678.899997735396 12345678.899997735396 12345678.900024695322 12345678.900043712929 12345678.900043712929 17234290.806740935892 17234290.806740935892 17234290.465243026614 17234290.593623399734 17234290.593623399734 60288.789053484 2023-12-10T18:56:14.221036+00:00 12345678.899962976575 12345678.899962976575 12345678.899991942570 12345678.900018678978 12345678.900018678978 17234290.795012306422 17234290.795012306422 17234290.932683844119 17234291.039104629308 17234291.039104629308 60288.789065184 2023-12-10T18:56:15.231862+00:00 12345678.900011543185 12345678.900011543185 12345678.900014186278 12345678.900004032999 12345678.900004034862 17234290.289679463953 17234290.289679463953 17234290.331705451012 17234290.272928763181 17234290.272928766906 60288.789076551 2023-12-10T18:56:16.214039+00:00 12345678.899960320443 12345678.899960320443 12345678.899988276884 12345678.899984417483 12345678.899984417483 17234290.450830828398 17234290.450830828398 17234290.369273576885 17234290.424493242055 17234290.424493242055 60288.789088123 2023-12-10T18:56:17.213861+00:00 12345678.900092050433 12345678.900092050433 12345678.899998622015 12345678.900033753365 12345678.900033753365 17234290.189887326211 17234290.189887326211 17234290.258098963648 17234290.013395741582 17234290.013395741582 60288.789099704 2023-12-10T18:56:18.214375+00:00 12345678.900003090501 12345678.900003090501 12345678.899981934577 12345678.899998296052 12345678.899998297915 17234290.618565477431 17234290.618565477431 17234290.531857941300 17234290.581646781415 17234290.581646781415 60288.789111283 2023-12-10T18:56:19.214874+00:00 12345678.899988438934 12345678.899988438934 12345678.899985712022 12345678.899968951941 12345678.899968951941 17234290.182318229228 17234290.182318229228 17234290.157220862806 17234289.975213572383 17234289.975213572383 60288.789122857 2023-12-10T18:56:20.214870+00:00 12345678.899912547320 12345678.899912547320 12345678.900008667260 12345678.900028111413 12345678.900028109550 17234290.372245933861 17234290.372245933861 17234290.401168372482 17234290.388623274863 17234290.388623278588 60288.789134436 2023-12-10T18:56:21.215246+00:00 12345678.899946771562 12345678.899946771562 12345678.899991972372 12345678.899992879480 12345678.899992877617 17234290.458705909550 17234290.458705909550 17234290.595959581435 17234290.489642046392 17234290.489642046392 60288.789145998 2023-12-10T18:56:22.214221+00:00 12345678.900139003992 12345678.900139003992 12345678.899992613122 12345678.899968236685 12345678.899968236685 17234291.144254852086 17234291.144254852086 17234291.022077146918 17234291.084933232516 17234291.084933236241 60288.789157563 2023-12-10T18:56:23.213444+00:00 12345678.899984830990 12345678.899984830990 12345678.900003114715 12345678.900002881885 12345678.900002881885 17234290.732373617589 17234290.732373617589 17234290.683652382344 17234290.790963515639 17234290.790963515639 60288.789169386 2023-12-10T18:56:24.234987+00:00 12345678.899879533798 12345678.899879533798 12345678.899992767721 12345678.899984253570 12345678.899984255433 17234290.057717863470 17234290.057717863470 17234290.229986965656 17234290.149601697922 17234290.149601697922 60288.789180732 2023-12-10T18:56:25.215257+00:00 12345678.900000881404 12345678.900000881404 12345678.900004114956 12345678.899993661791 12345678.899993658066 17234290.555657681078 17234290.555657681078 17234290.500049866736 17234290.462940007448 17234290.462940007448 60288.789192487 2023-12-10T18:56:26.230921+00:00 12345678.900023879483 12345678.900023879483 12345678.900005277246 12345678.899986533448 12345678.899986535311 17234290.947824396193 17234290.947824396193 17234290.776257254183 17234290.959673080593 17234290.959673084319 60288.789203896 2023-12-10T18:56:27.216590+00:00 12345678.900056917220 12345678.900056917220 12345678.899989405647 12345678.899980161339 12345678.899980163202 17234290.290886163712 17234290.290886163712 17234290.431316055357 17234290.431351710111 17234290.431351710111 60288.789215489 2023-12-10T18:56:28.218223+00:00 12345678.900008026510 12345678.900008026510 12345678.900008238852 12345678.900002522394 12345678.900002522394 17234290.007206279784 17234290.007206279784 17234290.095491558313 17234290.011350754648 17234290.011350754648 60288.789227018 2023-12-10T18:56:29.214343+00:00 12345678.899984141812 12345678.899984141812 12345678.899997113273 12345678.899987984449 12345678.899987986311 17234290.567047838122 17234290.567047838122 17234290.445926614106 17234290.506126455963 17234290.506126455963 60288.789238590 2023-12-10T18:56:30.214211+00:00 12345678.899891063571 12345678.899891063571 12345678.899985525757 12345678.900007642806 12345678.900007642806 17234290.938563983887 17234290.938563983887 17234290.982933729887 17234291.163774341345 17234291.163774341345 60288.789250162 2023-12-10T18:56:31.214017+00:00 12345678.900146294385 12345678.900146294385 12345678.899983357638 12345678.899990407750 12345678.899990407750 17234290.721992563456 17234290.721992563456 17234290.641347285360 17234290.669300049543 17234290.669300045818 60288.789261744 2023-12-10T18:56:32.214658+00:00 12345678.899997465312 12345678.899997465312 12345678.900012943894 12345678.900035247207 12345678.900035245344 17234290.277913369238 17234290.277913369238 17234290.462119683623 17234290.333662748337 17234290.333662748337 60288.789273327 2023-12-10T18:56:33.215487+00:00 12345678.899889439344 12345678.899889439344 12345678.899997981265 12345678.900008246303 12345678.900008250028 17234291.317993741482 17234291.317993741482 17234290.974615413696 17234291.278496693820 17234291.278496690094 60288.789284883 2023-12-10T18:56:34.213909+00:00 12345678.900008777156 12345678.900008777156 12345678.900007022545 12345678.900007942691 12345678.900007938966 17234290.136188715696 17234290.136188715696 17234290.394819326699 17234290.232406459749 17234290.232406459749 60288.789296570 2023-12-10T18:56:35.223679+00:00 12345678.900085614994 12345678.900085614994 12345678.900006452575 12345678.899981329218 12345678.899981331080 17234290.769528493285 17234290.769528493285 17234290.780145555735 17234290.787064831704 17234290.787064835429 60288.789308032 2023-12-10T18:56:36.213927+00:00 12345678.899998340756 12345678.899998340756 12345678.900004569441 12345678.899995608255 12345678.899995608255 17234290.681863427162 17234290.681863427162 17234290.652024123818 17234290.666208334267 17234290.666208334267 60288.789319610 2023-12-10T18:56:37.214278+00:00 12345678.899981018156 12345678.899981018156 12345678.899987373501 12345678.899989588186 12345678.899989588186 17234290.200507353991 17234290.200507353991 17234290.313524950296 17234290.203349336982 17234290.203349333256 60288.789331174 2023-12-10T18:56:38.213373+00:00 12345678.899996560067 12345678.899996560067 12345678.900006256998 12345678.900011019781 12345678.900011019781 17234290.834256444126 17234290.834256444126 17234290.697890661657 17234290.770286615938 17234290.770286615938 60288.789342776 2023-12-10T18:56:39.215885+00:00 12345678.900009578094 12345678.900009578094 12345678.899989070371 12345678.899995487183 12345678.899995485321 17234290.569805249572 17234290.569805249572 17234290.717234563082 17234290.656592164189 17234290.656592164189 60288.789354410 2023-12-10T18:56:40.220972+00:00 12345678.899999747053 12345678.899999747053 12345678.899992246181 12345678.900012250990 12345678.900012249127 17234291.196598526090 17234291.196598526090 17234291.095502000302 17234291.179806631058 17234291.179806631058 60288.789366063 2023-12-10T18:56:41.227832+00:00 12345678.900037081912 12345678.900037081912 12345678.900011740625 12345678.900000443682 12345678.900000441819 17234290.908830285072 17234290.908830285072 17234290.806460250169 17234290.766119316220 17234290.766119316220 60288.789377768 2023-12-10T18:56:42.239155+00:00 12345678.899993751198 12345678.899993751198 12345678.899999719113 12345678.900030482560 12345678.900030484423 17234291.031719144434 17234291.031719144434 17234291.122307855636 17234291.114298898727 17234291.114298898727 60288.789389114 2023-12-10T18:56:43.219416+00:00 12345678.899850351736 12345678.899850351736 12345678.899975161999 12345678.899994362146 12345678.899994362146 17234291.168055102229 17234291.168055102229 17234291.194744680077 17234291.120992939919 17234291.120992939919 60288.789400761 2023-12-10T18:56:44.225757+00:00 12345678.900004943833 12345678.900004943833 12345678.899999588728 12345678.900008330122 12345678.900008331984 17234290.523107435554 17234290.523107435554 17234290.489513032138 17234290.445611987263 17234290.445611987263 60288.789412307 2023-12-10T18:56:45.223346+00:00 12345678.900064781308 12345678.900064781308 12345678.899999674410 12345678.900016689673 12345678.900016689673 17234290.437778614461 17234290.437778614461 17234290.521550282836 17234290.673487886786 17234290.673487886786 60288.789423946 2023-12-10T18:56:46.228920+00:00 12345678.900062792003 12345678.900062792003 12345678.900016704574 12345678.900038190186 12345678.900038192049 17234290.855453439057 17234290.855453439057 17234290.779513455927 17234290.709744200110 17234290.709744200110 60288.789435516 2023-12-10T18:56:47.228557+00:00 12345678.899928599596 12345678.899928599596 12345678.899999793619 12345678.899997558445 12345678.899997558445 17234291.518201772124 17234291.518201772124 17234291.486110169441 17234291.608438257128 17234291.608438257128 60288.789447072 2023-12-10T18:56:48.227033+00:00 12345678.899984430522 12345678.899984430522 12345678.899994002655 12345678.899988306686 12345678.899988308549 17234290.974249746650 17234290.974249746650 17234291.036220680922 17234290.979356765747 17234290.979356765747 60288.789458674 2023-12-10T18:56:49.229450+00:00 12345678.900089666247 12345678.900089666247 12345678.899996608496 12345678.900019295514 12345678.900019297376 17234291.346156511456 17234291.346156511456 17234291.325372513384 17234291.368457648903 17234291.368457648903 60288.789470181 2023-12-10T18:56:50.223615+00:00 12345678.899951253086 12345678.899951253086 12345678.899971337989 12345678.899952506647 12345678.899952504784 17234291.751022130251 17234291.751022130251 17234291.792948551476 17234291.802189905196 17234291.802189901471 60288.789481803 2023-12-10T18:56:51.227795+00:00 12345678.899984261021 12345678.899984261021 12345678.899998519570 12345678.899995356798 12345678.899995354936 17234292.150226540864 17234292.150226540864 17234292.059383258224 17234292.110214505345 17234292.110214509070 60288.789493360 2023-12-10T18:56:52.226291+00:00 12345678.899895546958 12345678.899895546958 12345678.899985555559 12345678.899980833754 12345678.899980833754 17234291.314648147672 17234291.314648147672 17234291.354596424848 17234291.231912456453 17234291.231912456453 60288.789504956 2023-12-10T18:56:53.228174+00:00 12345678.899989917874 12345678.899989917874 12345678.899994449690 12345678.900004565716 12345678.900004565716 17234291.232658639550 17234291.232658639550 17234291.236895017326 17234291.252835005522 17234291.252835005522 60288.789516538 2023-12-10T18:56:54.228928+00:00 12345678.900134677067 12345678.900134677067 12345678.900008924305 12345678.900017393753 12345678.900017395616 17234291.702206086367 17234291.702206086367 17234291.609474994242 17234291.752098925412 17234291.752098925412 60288.789528083 2023-12-10T18:56:55.226371+00:00 12345678.899995494634 12345678.899995494634 12345678.899983417243 12345678.899958228692 12345678.899958228692 17234291.048164013773 17234291.048164013773 17234291.164716426283 17234291.080198343843 17234291.080198340118 60288.789539576 2023-12-10T18:56:56.219376+00:00 12345678.899932956323 12345678.899932956323 12345678.900010576472 12345678.899997925386 12345678.899997923523 17234291.510968625546 17234291.510968625546 17234291.360435504466 17234291.498285561800 17234291.498285561800 60288.789551267 2023-12-10T18:56:57.229519+00:00 12345678.899936569855 12345678.899936569855 12345678.899992527440 12345678.899974845350 12345678.899974847212 17234291.115205164999 17234291.115205164999 17234291.257467743009 17234291.260249558836 17234291.260249558836 60288.789562893 2023-12-10T18:56:58.233928+00:00 12345678.900077894330 12345678.900077894330 12345678.900010023266 12345678.900015020743 12345678.900015022606 17234291.354668609798 17234291.354668609798 17234291.303775466979 17234291.365174621344 17234291.365174621344 60288.789574431 2023-12-10T18:56:59.230832+00:00 12345678.899884155020 12345678.899884155020 12345678.899985490367 12345678.899948433042 12345678.899948433042 17234290.903721228242 17234290.903721228242 17234290.990915976465 17234290.774585373700 17234290.774585373700 60288.789585986 2023-12-10T18:57:00.229204+00:00 12345678.900035159662 12345678.900035159662 12345678.899996273220 12345678.899994853884 12345678.899994852021 17234291.157044637948 17234291.157044637948 17234291.115021415055 17234291.024213008583 17234291.024213008583 60288.789597477 2023-12-10T18:57:01.222020+00:00 12345678.900088688359 12345678.900088688359 12345678.900015832856 12345678.900045489892 12345678.900045489892 17234291.055042009801 17234291.055042009801 17234291.121593438089 17234291.093071717769 17234291.093071717769 60288.789609374 2023-12-10T18:57:02.249856+00:00 12345678.899910954759 12345678.899910954759 12345678.899978393689 12345678.899986924604 12345678.899986922741 17234291.593705043197 17234291.593705043197 17234291.454346273094 17234291.473121140152 17234291.473121140152 60288.789620578 2023-12-10T18:57:03.217925+00:00 12345678.900057725608 12345678.900057725608 12345678.900005241856 12345678.900016218424 12345678.900016220286 17234291.586288008839 17234291.586288008839 17234291.723028045148 17234291.849229935557 17234291.849229935557 60288.789632133 2023-12-10T18:57:04.216259+00:00 12345678.899929583073 12345678.899929583073 12345678.899974867702 12345678.899954909459 12345678.899954907596 17234291.651057962328 17234291.651057962328 17234291.443791586906 17234291.444128070027 17234291.444128070027 60288.789643705 2023-12-10T18:57:05.216127+00:00 12345678.900098821148 12345678.900098821148 12345678.900004357100 12345678.900014936924 12345678.900014940649 17234290.968125551939 17234290.968125551939 17234291.188688814640 17234290.998254854232 17234290.998254854232 60288.789655290 2023-12-10T18:57:06.217028+00:00 12345678.900047440082 12345678.900047440082 12345678.900002369657 12345678.899995764717 12345678.899995764717 17234291.827090591192 17234291.827090591192 17234291.664447858930 17234291.739520072937 17234291.739520072937 60288.789666833 2023-12-10T18:57:07.214358+00:00 12345678.899888055399 12345678.899888055399 12345678.899994084612 12345678.899971717969 12345678.899971716106 17234291.684395954013 17234291.684395954013 17234291.659121170640 17234291.695410944521 17234291.695410948247 60288.789678401 2023-12-10T18:57:08.213856+00:00 12345678.900085996836 12345678.900085996836 12345678.900024829432 12345678.900015251711 12345678.900015251711 17234291.093692529947 17234291.093692529947 17234291.153563242406 17234291.093280710280 17234291.093280710280 60288.789689992 2023-12-10T18:57:09.215261+00:00 12345678.899886196479 12345678.899886196479 12345678.900008125231 12345678.900018334389 12345678.900018334389 17234290.932400234044 17234290.932400234044 17234290.958369132131 17234290.910075031221 17234290.910075031221 60288.789701593 2023-12-10T18:57:10.217596+00:00 12345678.900074213743 12345678.900074213743 12345678.899980047718 12345678.899938194081 12345678.899938194081 17234291.288734897971 17234291.288734897971 17234291.420836865902 17234291.327598541975 17234291.327598541975 60288.789713299 2023-12-10T18:57:11.229007+00:00 12345678.899888716638 12345678.899888716638 12345678.900006424636 12345678.899993235245 12345678.899993233383 17234291.848636064678 17234291.848636064678 17234291.776650730520 17234291.794724304229 17234291.794724307954 60288.789724777 2023-12-10T18:57:12.220690+00:00 12345678.900203133002 12345678.900203133002 12345678.900025075302 12345678.900017745793 12345678.900017747656 17234291.888161588460 17234291.888161588460 17234291.874415148050 17234291.935453228652 17234291.935453228652 60288.789736447 2023-12-10T18:57:13.229027+00:00 12345678.899802051485 12345678.899802051485 12345678.899974828586 12345678.899951312691 12345678.899951314554 17234292.138966783881 17234292.138966783881 17234292.065506234765 17234292.032941263169 17234292.032941263169 60288.789748013 2023-12-10T18:57:14.228293+00:00 12345678.900054654106 12345678.900054654106 12345678.899991365150 12345678.899980049580 12345678.899980049580 17234292.003000136465 17234292.003000136465 17234292.175777498633 17234292.131739623845 17234292.131739623845 60288.789759533 2023-12-10T18:57:15.223713+00:00 12345678.899986762553 12345678.899986762553 12345678.899998500943 12345678.900004332885 12345678.900004332885 17234292.464401707053 17234292.464401707053 17234292.232663109899 17234292.337487824261 17234292.337487820536 60288.789771194 2023-12-10T18:57:16.231180+00:00 12345678.900047289208 12345678.900047289208 12345678.899995462969 12345678.900047924370 12345678.900047926232 17234291.759696848691 17234291.759696848691 17234291.781239163131 17234291.770953875035 17234291.770953875035 60288.789782662 2023-12-10T18:57:17.222025+00:00 12345678.899863181636 12345678.899863181636 12345678.899963419884 12345678.899953598157 12345678.899953598157 17234291.300246216357 17234291.300246216357 17234291.389234732836 17234291.345834378153 17234291.345834378153 60288.789794213 2023-12-10T18:57:18.220018+00:00 12345678.899991147220 12345678.899991147220 12345678.899993840605 12345678.899987153709 12345678.899987157434 17234291.372919544578 17234291.372919544578 17234291.401462882757 17234291.351333621889 17234291.351333621889 60288.789805800 2023-12-10T18:57:19.221079+00:00 12345678.900085192174 12345678.900085192174 12345678.900019912049 12345678.900012502447 12345678.900012502447 17234291.649968985468 17234291.649968985468 17234291.611506979913 17234291.652667097747 17234291.652667097747 60288.789817495 2023-12-10T18:57:20.231612+00:00 12345678.899983065203 12345678.899983065203 12345678.899998227134 12345678.899972179905 12345678.899972179905 17234291.679052446038 17234291.679052446038 17234291.719786603004 17234291.745533511043 17234291.745533511043 60288.789828941 2023-12-10T18:57:21.220513+00:00 12345678.900020537898 12345678.900020537898 12345678.900005156174 12345678.900038350374 12345678.900038350374 17234291.980904757977 17234291.980904757977 17234291.887990217656 17234291.978798523545 17234291.978798523545 60288.789840524 2023-12-10T18:57:22.221290+00:00 12345678.899970607832 12345678.899970607832 12345678.899993967265 12345678.900009591132 12345678.900009591132 17234291.566251125187 17234291.566251125187 17234291.525077104568 17234291.498200673610 17234291.498200673610 60288.789852114 2023-12-10T18:57:23.222655+00:00 12345678.900084057823 12345678.900084057823 12345678.899986121804 12345678.899962538853 12345678.899962538853 17234291.175953704864 17234291.175953704864 17234291.351430039853 17234291.310782637447 17234291.310782637447 60288.789863779 2023-12-10T18:57:24.230498+00:00 12345678.899983998388 12345678.899983998388 12345678.900001425296 12345678.899985352531 12345678.899985354394 17234291.951057724655 17234291.951057724655 17234291.962234228849 17234291.945912078023 17234291.945912074298 60288.789875390 2023-12-10T18:57:25.233660+00:00 12345678.899867502972 12345678.899867502972 12345678.899993533269 12345678.899975312874 12345678.899975312874 17234291.857970979065 17234291.857970979065 17234291.784598592669 17234291.842391561717 17234291.842391561717 60288.789886916 2023-12-10T18:57:26.229492+00:00 12345678.900077950209 12345678.900077950209 12345678.899972284213 12345678.899959223345 12345678.899959223345 17234290.814151294529 17234290.814151294529 17234290.887451197952 17234290.757044315338 17234290.757044315338 60288.789898472 2023-12-10T18:57:27.228013+00:00 12345678.899905377999 12345678.899905377999 12345678.899989625439 12345678.899981031194 12345678.899981029332 17234291.646755635738 17234291.646755635738 17234291.419798534364 17234291.417264591902 17234291.417264591902 60288.789909985 2023-12-10T18:57:28.222737+00:00 12345678.900062976405 12345678.900062976405 12345678.900004018098 12345678.900019766763 12345678.900019766763 17234291.590573400259 17234291.590573400259 17234291.621921248734 17234291.614425584674 17234291.614425584674 60288.789921628 2023-12-10T18:57:29.228634+00:00 12345678.899956634268 12345678.899956634268 12345678.900015965104 12345678.900019405410 12345678.900019407272 17234291.785948075354 17234291.785948075354 17234291.849026910961 17234292.043837986887 17234292.043837986887 60288.789933140 2023-12-10T18:57:30.223334+00:00 12345678.900070598349 12345678.900070598349 12345678.900004811585 12345678.899991549551 12345678.899991549551 17234291.875777468085 17234291.875777468085 17234291.780365280807 17234291.742112372071 17234291.742112372071 60288.789944771 2023-12-10T18:57:31.228226+00:00 12345678.900012081489 12345678.900012081489 12345678.900000317022 12345678.899999201298 12345678.899999199435 17234291.697835531086 17234291.697835531086 17234291.780860301107 17234291.716544244438 17234291.716544244438 60288.789956284 2023-12-10T18:57:32.222918+00:00 12345678.899966273457 12345678.899966273457 12345678.899993535131 12345678.899999994785 12345678.899999994785 17234291.659404952079 17234291.659404952079 17234291.644824687392 17234291.547069367021 17234291.547069367021 60288.789967979 2023-12-10T18:57:33.233359+00:00 12345678.899917785078 12345678.899917785078 12345678.899978302419 12345678.899945691228 12345678.899945693091 17234291.457010451704 17234291.457010451704 17234291.463322527707 17234291.382478076965 17234291.382478076965 60288.789979409 2023-12-10T18:57:34.220940+00:00 12345678.900145223364 12345678.900145223364 12345678.900001000613 12345678.899995921180 12345678.899995921180 17234291.515904847533 17234291.515904847533 17234291.671270281076 17234291.670870985836 17234291.670870982111 60288.789991113 2023-12-10T18:57:35.232169+00:00 12345678.899995880201 12345678.899995880201 12345678.900004791096 12345678.900016613305 12345678.900016613305 17234291.746968146414 17234291.746968146414 17234291.754524670541 17234291.839024230838 17234291.839024230838 60288.790002597 2023-12-10T18:57:36.224367+00:00 12345678.899945858866 12345678.899945858866 12345678.900026667863 12345678.900041602552 12345678.900041602552 17234291.748200088739 17234291.748200088739 17234291.676516804844 17234291.613709043711 17234291.613709043711 60288.790014236 2023-12-10T18:57:37.229963+00:00 12345678.900087289512 12345678.900087289512 12345678.899998411536 12345678.899970129132 12345678.899970130995 17234292.107917085290 17234292.107917085290 17234292.107203736901 17234292.209824524820 17234292.209824524820 60288.790025789 2023-12-10T18:57:38.228171+00:00 12345678.899960963055 12345678.899960963055 12345678.899983396754 12345678.899971401319 12345678.899971403182 17234291.893462955952 17234291.893462955952 17234291.828060165048 17234291.915928963572 17234291.915928959846 60288.790037239 2023-12-10T18:57:39.217487+00:00 12345678.899864260107 12345678.899864260107 12345678.899999437854 12345678.899994397536 12345678.899994395673 17234292.080540016294 17234292.080540016294 17234292.021208234131 17234292.004126746207 17234292.004126746207 60288.790048933 2023-12-10T18:57:40.227808+00:00 12345678.900071194395 12345678.900071194395 12345678.900005782023 12345678.900023858994 12345678.900023858994 17234291.841418806463 17234291.841418806463 17234292.012305807322 17234291.802040833980 17234291.802040833980 60288.790060440 2023-12-10T18:57:41.222006+00:00 12345678.900075076148 12345678.900075076148 12345678.900004558265 12345678.900013973936 12345678.900013973936 17234292.184067849070 17234292.184067849070 17234292.029525682330 17234292.229806985706 17234292.229806985706 60288.790072125 2023-12-10T18:57:42.231600+00:00 12345678.899849861860 12345678.899849861860 12345678.899993399158 12345678.899986864999 12345678.899986863136 17234291.923875056207 17234291.923875056207 17234291.967225737870 17234292.138930927962 17234292.138930931687 60288.790083665 2023-12-10T18:57:43.228656+00:00 12345678.900187952444 12345678.900187952444 12345678.900003733113 12345678.900017190725 12345678.900017190725 17234292.080383677036 17234292.080383677036 17234292.098602112383 17234292.075830344111 17234292.075830344111 60288.790095150 2023-12-10T18:57:44.220981+00:00 12345678.899981990457 12345678.899981990457 12345678.899996280670 12345678.900000698864 12345678.900000698864 17234291.994859091938 17234291.994859091938 17234292.110891669989 17234292.036018833518 17234292.036018833518 60288.790106832 2023-12-10T18:57:45.230274+00:00 12345678.899834724143 12345678.899834724143 12345678.899990571663 12345678.899980500340 12345678.899980498478 17234291.952735565603 17234291.952735565603 17234291.860703304410 17234291.746748365462 17234291.746748365462 60288.790118334 2023-12-10T18:57:46.224096+00:00 12345678.900091795251 12345678.900091795251 12345678.899984823540 12345678.899986630306 12345678.899986628443 17234292.271128546447 17234292.271128546447 17234292.209824033082 17234292.384759064764 17234292.384759064764 60288.790129957 2023-12-10T18:57:47.228312+00:00 12345678.899983124807 12345678.899983124807 12345678.900005640462 12345678.900030827150 12345678.900030827150 17234291.978622134775 17234291.978622134775 17234292.108282487839 17234292.030192781240 17234292.030192777514 60288.790141554 2023-12-10T18:57:48.230220+00:00 12345678.900003574789 12345678.900003574789 12345678.900003395975 12345678.900001890957 12345678.900001894683 17234292.407094769180 17234292.407094769180 17234292.331860657781 17234292.276676584035 17234292.276676584035 60288.790153128 2023-12-10T18:57:49.230281+00:00 12345678.899970831349 12345678.899970831349 12345678.899988699704 12345678.899994667619 12345678.899994665757 17234292.214561965317 17234292.214561965317 17234292.187059342861 17234292.250335138291 17234292.250335138291 60288.790164603 2023-12-10T18:57:50.221705+00:00 12345678.900045331568 12345678.900045331568 12345678.899989530444 12345678.899986473843 12345678.899986471981 17234291.419256761670 17234291.419256761670 17234291.450146540999 17234291.339722067118 17234291.339722067118 60288.790176250 2023-12-10T18:57:51.228027+00:00 12345678.899915633723 12345678.899915633723 12345678.900016559288 12345678.900020206347 12345678.900020208210 17234291.595595750958 17234291.595595750958 17234291.474479999393 17234291.455415993929 17234291.455415993929 60288.790187794 2023-12-10T18:57:52.225379+00:00 12345678.899966502562 12345678.899966502562 12345678.899979760870 12345678.899956746027 12345678.899956747890 17234291.944773156196 17234291.944773156196 17234291.954558268189 17234292.021232292056 17234292.021232292056 60288.790199314 2023-12-10T18:57:53.220722+00:00 12345678.900107361376 12345678.900107361376 12345678.899989647791 12345678.900012908503 12345678.900012908503 17234291.530392210931 17234291.530392210931 17234291.732037816197 17234291.479240797460 17234291.479240797460 60288.790210973 2023-12-10T18:57:54.228094+00:00 12345678.900017881766 12345678.900017881766 12345678.900000657886 12345678.900015151128 12345678.900015149266 17234292.011100247502 17234292.011100247502 17234291.795548364520 17234291.966067824513 17234291.966067828238 60288.790222554 2023-12-10T18:57:55.228644+00:00 12345678.899904839694 12345678.899904839694 12345678.899997279048 12345678.899998752400 12345678.899998756126 17234292.072453718632 17234292.072453718632 17234291.977323852479 17234292.009741205722 17234292.009741205722 60288.790234110 2023-12-10T18:57:56.227134+00:00 12345678.899988248944 12345678.899988248944 12345678.899986516684 12345678.899983815849 12345678.899983813986 17234292.147212658077 17234292.147212658077 17234292.416158046573 17234292.303911492229 17234292.303911492229 60288.790245655 2023-12-10T18:57:57.224634+00:00 12345678.899945974350 12345678.899945974350 12345678.900009753183 12345678.900017293170 12345678.900017295033 17234292.320351213217 17234292.320351213217 17234292.327808734030 17234292.410410802811 17234292.410410802811 60288.790257270 2023-12-10T18:57:58.228104+00:00 12345678.900030637160 12345678.900030637160 12345678.899983361363 12345678.899978078902 12345678.899978078902 17234292.367734596133 17234292.367734596133 17234292.193484812975 17234292.266288436949 17234292.266288436949 60288.790268864 2023-12-10T18:57:59.229826+00:00 12345678.900002531707 12345678.900002531707 12345678.899974750355 12345678.899964323267 12345678.899964325130 17234292.007308736444 17234292.007308736444 17234292.083522595465 17234292.057325601578 17234292.057325601578 60288.790280469 2023-12-10T18:58:00.232530+00:00 12345678.899953775108 12345678.899953775108 12345678.900007884949 12345678.900023330003 12345678.900023330003 17234292.216485310346 17234292.216485310346 17234292.298066899180 17234292.294504351914 17234292.294504351914 60288.790291994 2023-12-10T18:58:01.228278+00:00 12345678.900095675141 12345678.900095675141 12345678.900021824986 12345678.900057369843 12345678.900057371706 17234292.690454572439 17234292.690454572439 17234292.643395800143 17234292.594739183784 17234292.594739183784 60288.790303876 2023-12-10T18:58:02.254880+00:00 12345678.899994799867 12345678.899994799867 12345678.899993337691 12345678.900010308251 12345678.900010308251 17234292.244475562125 17234292.244475562125 17234292.313115347177 17234292.128549691290 17234292.128549691290 60288.790315182 2023-12-10T18:58:03.231709+00:00 12345678.900062052533 12345678.900062052533 12345678.900013392791 12345678.900038186461 12345678.900038186461 17234292.465192183852 17234292.465192183852 17234292.472312502563 17234292.463520269841 17234292.463520269841 60288.790326555 2023-12-10T18:58:04.214355+00:00 12345678.900021521375 12345678.900021521375 12345678.899990599602 12345678.899998156354 12345678.899998158216 17234292.804199513048 17234292.804199513048 17234292.594474565238 17234292.752949658781 17234292.752949658781 60288.790338147 2023-12-10T18:58:05.215875+00:00 12345678.900017349049 12345678.900017349049 12345678.899994101375 12345678.900011345744 12345678.900011347607 17234292.079181645066 17234292.079181645066 17234292.058413114399 17234291.982185781002 17234291.982185781002 60288.790349705 2023-12-10T18:58:06.214496+00:00 12345678.899950534105 12345678.899950534105 12345678.899985862896 12345678.899981720373 12345678.899981716648 17234292.280643768609 17234292.280643768609 17234292.289836179465 17234292.316806867719 17234292.316806863993 60288.790361282 2023-12-10T18:58:07.214802+00:00 12345678.899913039058 12345678.899913039058 12345678.900019790977 12345678.900036219507 12345678.900036219507 17234292.747857127339 17234292.747857127339 17234292.840046420693 17234292.865527432412 17234292.865527432412 60288.790372858 2023-12-10T18:58:08.214922+00:00 12345678.900006763637 12345678.900006763637 12345678.899981645867 12345678.899938901886 12345678.899938901886 17234293.172057267278 17234293.172057267278 17234293.242893625051 17234293.138774789870 17234293.138774789870 60288.790384516 2023-12-10T18:58:09.222185+00:00 12345678.899933796376 12345678.899933796376 12345678.899990255013 12345678.899948742241 12345678.899948742241 17234292.980682119727 17234292.980682119727 17234292.926882132888 17234292.869146719575 17234292.869146719575 60288.790396018 2023-12-10T18:58:10.215963+00:00 12345678.900129387155 12345678.900129387155 12345678.899989772588 12345678.900000015274 12345678.900000015274 17234292.358540933579 17234292.358540933579 17234292.480936393142 17234292.443338092417 17234292.443338088691 60288.790407590 2023-12-10T18:58:11.215732+00:00 12345678.899951631203 12345678.899951631203 12345678.900001533329 12345678.899997636676 12345678.899997638538 17234293.113922107965 17234293.113922107965 17234293.047977890819 17234293.218146085739 17234293.218146085739 60288.790419229 2023-12-10T18:58:12.221394+00:00 12345678.899928072467 12345678.899928072467 12345678.900002438575 12345678.900010816753 12345678.900010816753 17234292.743194162846 17234292.743194162846 17234292.716154608876 17234292.628416802734 17234292.628416802734 60288.790430880 2023-12-10T18:58:13.228038+00:00 12345678.900053324178 12345678.900053324178 12345678.899988200516 12345678.899986784905 12345678.899986784905 17234292.402072545141 17234292.402072545141 17234292.428468510509 17234292.505635932088 17234292.505635932088 60288.790442494 2023-12-10T18:58:14.231505+00:00 12345678.900082312524 12345678.900082312524 12345678.900013426319 12345678.900015426800 12345678.900015424937 17234292.446985397488 17234292.446985397488 17234292.325741928071 17234292.332529906183 17234292.332529906183 60288.790454040 2023-12-10T18:58:15.229085+00:00 12345678.899962028489 12345678.899962028489 12345678.900018412620 12345678.900020357221 12345678.900020355359 17234292.285059973598 17234292.285059973598 17234292.445512764156 17234292.361339293420 17234292.361339293420 60288.790465622 2023-12-10T18:58:16.229718+00:00 12345678.899859687313 12345678.899859687313 12345678.899989889935 12345678.899933783337 12345678.899933783337 17234292.637944400311 17234292.637944400311 17234292.585760843009 17234292.637713540345 17234292.637713540345 60288.790477192 2023-12-10T18:58:17.229444+00:00 12345678.900139346719 12345678.900139346719 12345678.900025049224 12345678.900013497099 12345678.900013497099 17234292.567949451506 17234292.567949451506 17234292.573454357684 17234292.644418008626 17234292.644418008626 60288.790488696 2023-12-10T18:58:18.223301+00:00 12345678.899949124083 12345678.899949124083 12345678.899979444221 12345678.899928841740 12345678.899928839877 17234292.222577411681 17234292.222577411681 17234292.351938538253 17234292.208514552563 17234292.208514552563 60288.790500257 2023-12-10T18:58:19.222192+00:00 12345678.899971004575 12345678.899971004575 12345678.900014251471 12345678.900007702410 12345678.900007700548 17234292.790579732507 17234292.790579732507 17234292.665100857615 17234292.743220835924 17234292.743220835924 60288.790511902 2023-12-10T18:58:20.228383+00:00 12345678.899980066344 12345678.899980066344 12345678.899970786646 12345678.899975862354 12345678.899975862354 17234292.588963560760 17234292.588963560760 17234292.610427755862 17234292.576737184078 17234292.576737187803 60288.790523471 2023-12-10T18:58:21.227891+00:00 12345678.900135168806 12345678.900135168806 12345678.900007691234 12345678.900055302307 12345678.900055302307 17234292.485801741481 17234292.485801741481 17234292.321651022881 17234292.397643357515 17234292.397643357515 60288.790535050 2023-12-10T18:58:22.228292+00:00 12345678.899923773482 12345678.899923773482 12345678.899977171794 12345678.899956516922 12345678.899956516922 17234291.891953431070 17234291.891953431070 17234292.100883539766 17234292.119730580598 17234292.119730580598 60288.790546631 2023-12-10T18:58:23.228929+00:00 12345678.899884922430 12345678.899884922430 12345678.899970404804 12345678.899928934872 12345678.899928933010 17234292.497755229473 17234292.497755229473 17234292.455394230783 17234292.396659769118 17234292.396659769118 60288.790558150 2023-12-10T18:58:24.224142+00:00 12345678.900088228285 12345678.900088228285 12345678.900007959455 12345678.899986268952 12345678.899986268952 17234292.737286735326 17234292.737286735326 17234292.611409660429 17234292.603455163538 17234292.603455163538 60288.790569777 2023-12-10T18:58:25.228737+00:00 12345678.900025399402 12345678.900025399402 12345678.900014026091 12345678.900000300258 12345678.900000298396 17234292.284149661660 17234292.284149661660 17234292.446816436946 17234292.411452092230 17234292.411452092230 60288.790581329 2023-12-10T18:58:26.226853+00:00 12345678.900049267337 12345678.900049267337 12345678.899980777875 12345678.899972418323 12345678.899972418323 17234292.666665878147 17234292.666665878147 17234292.616942089051 17234292.588927030563 17234292.588927030563 60288.790592976 2023-12-10T18:58:27.233166+00:00 12345678.899862872437 12345678.899862872437 12345678.900007378310 12345678.899989767000 12345678.899989772588 17234293.095146000385 17234293.095146000385 17234292.948831185699 17234293.125461880118 17234293.125461880118 60288.790604407 2023-12-10T18:58:28.220740+00:00 12345678.899958269671 12345678.899958269671 12345678.899983534589 12345678.899970756844 12345678.899970756844 17234292.734793249518 17234292.734793249518 17234292.938579041511 17234292.892902370542 17234292.892902370542 60288.790615990 2023-12-10T18:58:29.221575+00:00 12345678.900115858763 12345678.900115858763 12345678.900018749759 12345678.900034220889 12345678.900034224615 17234293.034674480557 17234293.034674480557 17234292.964005760849 17234292.860257171094 17234292.860257171094 60288.790627578 2023-12-10T18:58:30.222725+00:00 12345678.899905374274 12345678.899905374274 12345678.899998573586 12345678.899997934699 12345678.899997934699 17234292.842384859920 17234292.842384859920 17234292.789374325424 17234292.801278881729 17234292.801278881729 60288.790639249 2023-12-10T18:58:31.231077+00:00 12345678.899952121079 12345678.899952121079 12345678.899974122643 12345678.899964498356 12345678.899964498356 17234292.682885244489 17234292.682885244489 17234292.744705647230 17234292.779989879578 17234292.779989879578 60288.790650738 2023-12-10T18:58:32.223814+00:00 12345678.900031914935 12345678.900031914935 12345678.899997431785 12345678.899987598881 12345678.899987598881 17234292.986653562635 17234292.986653562635 17234292.923558976501 17234293.059506781399 17234293.059506781399 60288.790662359 2023-12-10T18:58:33.227817+00:00 12345678.900043455884 12345678.900043455884 12345678.899987734854 12345678.899997705594 12345678.899997707456 17234292.696974769235 17234292.696974769235 17234292.635989803821 17234292.615362145007 17234292.615362145007 60288.790673869 2023-12-10T18:58:34.222263+00:00 12345678.900033744052 12345678.900033744052 12345678.900011163205 12345678.900037180632 12345678.900037184358 17234292.488408781588 17234292.488408781588 17234292.525511953980 17234292.357320364565 17234292.357320364565 60288.790685455 2023-12-10T18:58:35.223285+00:00 12345678.899993976578 12345678.899993976578 12345678.900017483160 12345678.900008583441 12345678.900008583441 17234292.900852005929 17234292.900852005929 17234292.936984717846 17234293.061221506447 17234293.061221506447 60288.790697012 2023-12-10T18:58:36.221841+00:00 12345678.900090128183 12345678.900090128183 12345678.900020239875 12345678.900043068454 12345678.900043066591 17234292.879491426051 17234292.879491426051 17234292.852388653904 17234292.924569014460 17234292.924569014460 60288.790708595 2023-12-10T18:58:37.222580+00:00 12345678.899887127802 12345678.899887127802 12345678.900007508695 12345678.900042109191 12345678.900042109191 17234292.366002060473 17234292.366002060473 17234292.469498991966 17234292.549296047539 17234292.549296047539 60288.790720333 2023-12-10T18:58:38.236758+00:00 12345678.900106333196 12345678.900106333196 12345678.899986255914 12345678.899969048798 12345678.899969048798 17234292.097662594169 17234292.097662594169 17234292.137738551944 17234291.989997316152 17234291.989997316152 60288.790731813 2023-12-10T18:58:39.228613+00:00 12345678.899947986007 12345678.899947986007 12345678.899986116216 12345678.900006260723 12345678.900006258860 17234293.016158018261 17234293.016158018261 17234292.811627388000 17234292.939099062234 17234292.939099065959 60288.790743378 2023-12-10T18:58:40.227903+00:00 12345678.899904502556 12345678.899904502556 12345678.899961069226 12345678.899965144694 12345678.899965144694 17234292.810740437359 17234292.810740437359 17234292.816020082682 17234292.893045544624 17234292.893045544624 60288.790754956 2023-12-10T18:58:41.228235+00:00 12345678.899974036962 12345678.899974036962 12345678.899985231459 12345678.899995580316 12345678.899995580316 17234292.750944115222 17234292.750944115222 17234292.838753636926 17234292.858491476625 17234292.858491476625 60288.790766534 2023-12-10T18:58:42.228594+00:00 12345678.900067707524 12345678.900067707524 12345678.900002058595 12345678.900028154254 12345678.900028152391 17234292.793153505772 17234292.793153505772 17234292.906244318932 17234292.927293140441 17234292.927293140441 60288.790778155 2023-12-10T18:58:43.232615+00:00 12345678.900018647313 12345678.900018647313 12345678.900005452335 12345678.900022244081 12345678.900022244081 17234292.674451246858 17234292.674451246858 17234292.688593275845 17234292.448622297496 17234292.448622297496 60288.790789532 2023-12-10T18:58:44.215522+00:00 12345678.900020012632 12345678.900020012632 12345678.900000765920 12345678.900013862178 12345678.900013864040 17234293.369990553707 17234293.369990553707 17234293.268027629703 17234293.410334169865 17234293.410334169865 60288.790801199 2023-12-10T18:58:45.223571+00:00 12345678.899843329564 12345678.899843329564 12345678.899995584041 12345678.899987727404 12345678.899987727404 17234293.138004519045 17234293.138004519045 17234293.091597564518 17234293.128998931497 17234293.128998931497 60288.790812764 2023-12-10T18:58:46.222835+00:00 12345678.900155395269 12345678.900155395269 12345678.900010960177 12345678.899998679757 12345678.899998681620 17234292.689809635282 17234292.689809635282 17234292.760068532079 17234292.840855561197 17234292.840855557472 60288.790824418 2023-12-10T18:58:47.229724+00:00 12345678.899914514273 12345678.899914514273 12345678.900005800650 12345678.900010982528 12345678.900010984391 17234292.577518086880 17234292.577518086880 17234292.627130299807 17234292.549108829349 17234292.549108829349 60288.790835905 2023-12-10T18:58:48.222179+00:00 12345678.900112561882 12345678.900112561882 12345678.900002742186 12345678.900014230981 12345678.900014230981 17234292.798863850534 17234292.798863850534 17234292.794449914247 17234292.719327174127 17234292.719327170402 60288.790847573 2023-12-10T18:58:49.230362+00:00 12345678.899963432923 12345678.899963432923 12345678.899998949841 12345678.899985805154 12345678.899985805154 17234293.040136974305 17234293.040136974305 17234293.012999806553 17234293.016814105213 17234293.016814105213 60288.790859130 2023-12-10T18:58:50.228832+00:00 12345678.899940511212 12345678.899940511212 12345678.899981692433 12345678.899972349405 12345678.899972349405 17234293.476822298020 17234293.476822298020 17234293.328201398253 17234293.493238899857 17234293.493238899857 60288.790870612 2023-12-10T18:58:51.220885+00:00 12345678.900057930499 12345678.900057930499 12345678.900000145659 12345678.900016810745 12345678.900016808882 17234292.906188428402 17234292.906188428402 17234292.990529634058 17234292.886387832463 17234292.886387832463 60288.790882255 2023-12-10T18:58:52.226872+00:00 12345678.899934859946 12345678.899934859946 12345678.899991592392 12345678.899997470900 12345678.899997470900 17234293.379193220288 17234293.379193220288 17234293.472427781671 17234293.431034822017 17234293.431034822017 60288.790893894 2023-12-10T18:58:53.232445+00:00 12345678.900058493018 12345678.900058493018 12345678.899995708838 12345678.900007767603 12345678.900007767603 17234293.913828380406 17234293.913828380406 17234293.741863206029 17234293.774756561965 17234293.774756565690 60288.790905506 2023-12-10T18:58:54.235737+00:00 12345678.899892287329 12345678.899892287329 12345678.899985598400 12345678.899986399338 12345678.899986399338 17234293.796948745847 17234293.796948745847 17234293.717499531806 17234293.729700613767 17234293.729700617492 60288.790916928 2023-12-10T18:58:55.222612+00:00 12345678.899983271956 12345678.899983271956 12345678.900000829250 12345678.899996999651 12345678.899997001514 17234293.083467427641 17234293.083467427641 17234293.172008007765 17234293.036154285073 17234293.036154285073 60288.790928575 2023-12-10T18:58:56.228887+00:00 12345678.900111839175 12345678.900111839175 12345678.900002257898 12345678.900004360825 12345678.900004360825 17234292.446459010243 17234292.446459010243 17234292.665513183922 17234292.493827033788 17234292.493827033788 60288.790940173 2023-12-10T18:58:57.230922+00:00 12345678.899989761412 12345678.899989761412 12345678.900000570342 12345678.899994451553 12345678.899994449690 17234293.030571948737 17234293.030571948737 17234292.998931411654 17234293.053061023355 17234293.053061023355 60288.790951741 2023-12-10T18:58:58.230418+00:00 12345678.900027029216 12345678.900027029216 12345678.900003472343 12345678.900010490790 12345678.900010490790 17234293.483485214412 17234293.483485214412 17234293.354864582419 17234293.420364450663 17234293.420364450663 60288.790963206 2023-12-10T18:58:59.220990+00:00 12345678.899910917506 12345678.899910917506 12345678.900017645210 12345678.900037016720 12345678.900037016720 17234293.314554706216 17234293.314554706216 17234293.239731799811 17234293.295575313270 17234293.295575313270 60288.790974827 2023-12-10T18:59:00.225061+00:00 12345678.900066336617 12345678.900066336617 12345678.899988545105 12345678.899988921359 12345678.899988919497 17234292.482017636299 17234292.482017636299 17234292.618286948651 17234292.535929396749 17234292.535929396749 60288.790986473 2023-12-10T18:59:01.231292+00:00 12345678.899909282103 12345678.899909282103 12345678.899994229898 12345678.899993831292 12345678.899993829429 17234292.852412484586 17234292.852412484586 17234292.874612640589 17234292.940794639289 17234292.940794639289 60288.790998617 2023-12-10T18:59:02.280538+00:00 12345678.899979697540 12345678.899979697540 12345678.899981994182 12345678.899992126971 12345678.899992126971 17234293.160041414201 17234293.160041414201 17234293.129736665636 17234293.168510220945 17234293.168510224670 60288.791009433 2023-12-10T18:59:03.214981+00:00 12345678.900083422661 12345678.900083422661 12345678.899998819456 12345678.900028886274 12345678.900028886274 17234293.635968491435 17234293.635968491435 17234293.460157278925 17234293.528860416263 17234293.528860416263 60288.791021081 2023-12-10T18:59:04.221406+00:00 12345678.899930527434 12345678.899930527434 12345678.899993367493 12345678.900006284937 12345678.900006284937 17234293.374871511012 17234293.374871511012 17234293.312386892736 17234293.243241824210 17234293.243241820484 60288.791032571 2023-12-10T18:59:05.214189+00:00 12345678.900057718158 12345678.900057718158 12345678.899990955368 12345678.899985505268 12345678.899985507131 17234292.908897317946 17234292.908897317946 17234292.941757205874 17234292.747452665120 17234292.747452665120 60288.791044270 2023-12-10T18:59:06.224907+00:00 12345678.900021910667 12345678.900021910667 12345678.900011057034 12345678.899991970509 12345678.899991970509 17234292.706345669925 17234292.706345669925 17234292.911096259952 17234292.790481019765 17234292.790481019765 60288.791055725 2023-12-10T18:59:07.214685+00:00 12345678.900016741827 12345678.900016741827 12345678.899988994002 12345678.899964686483 12345678.899964688346 17234293.171212289482 17234293.171212289482 17234293.138776242733 17234293.267098639160 17234293.267098639160 60288.791067310 2023-12-10T18:59:08.215610+00:00 12345678.899896912277 12345678.899896912277 12345678.900020089000 12345678.900046611205 12345678.900046611205 17234293.228867486119 17234293.228867486119 17234293.217966761440 17234293.290537480265 17234293.290537480265 60288.791078894 2023-12-10T18:59:09.216467+00:00 12345678.900017125532 12345678.900017125532 12345678.900006806478 12345678.899989325553 12345678.899989321828 17234292.930124454200 17234292.930124454200 17234293.014436841011 17234293.031148396432 17234293.031148400158 60288.791090450 2023-12-10T18:59:10.214917+00:00 12345678.899984756485 12345678.899984756485 12345678.900013810024 12345678.900004660711 12345678.900004662573 17234293.049557290971 17234293.049557290971 17234292.991556249559 17234292.888285189867 17234292.888285189867 60288.791102024 2023-12-10T18:59:11.214839+00:00 12345678.899939164519 12345678.899939164519 12345678.899966230616 12345678.899942116812 12345678.899942116812 17234293.319564875215 17234293.319564875215 17234293.197669066489 17234293.177998665720 17234293.177998661995 60288.791113760 2023-12-10T18:59:12.228855+00:00 12345678.900055428967 12345678.900055428967 12345678.899980431423 12345678.899979194626 12345678.899979192764 17234293.194548051804 17234293.194548051804 17234293.338970802724 17234293.220688469708 17234293.220688473433 60288.791125405 2023-12-10T18:59:13.234942+00:00 12345678.899928452447 12345678.899928452447 12345678.900014391169 12345678.900028690696 12345678.900028688833 17234293.986464519054 17234293.986464519054 17234293.984432749450 17234294.119009807706 17234294.119009807706 60288.791136889 2023-12-10T18:59:14.227230+00:00 12345678.900013312697 12345678.900013312697 12345678.899976383895 12345678.899979680777 12345678.899979680777 17234293.639420788735 17234293.639420788735 17234293.528741467744 17234293.538567498326 17234293.538567498326 60288.791148483 2023-12-10T18:59:15.228959+00:00 12345678.899971585721 12345678.899971585721 12345678.899993984029 12345678.899987712502 12345678.899987712502 17234292.702537272125 17234292.702537272125 17234292.907538287342 17234292.831193238497 17234292.831193238497 60288.791160057 2023-12-10T18:59:16.228920+00:00 12345678.900123827159 12345678.900123827159 12345678.900008680299 12345678.899995541200 12345678.899995539337 17234293.834909003228 17234293.834909003228 17234293.687764372677 17234293.774868998677 17234293.774868998677 60288.791171631 2023-12-10T18:59:17.228912+00:00 12345678.900020841509 12345678.900020841509 12345678.899998620152 12345678.899986779317 12345678.899986781180 17234293.829636409879 17234293.829636409879 17234293.752678681165 17234293.752570461482 17234293.752570457757 60288.791183207 2023-12-10T18:59:18.229073+00:00 12345678.899868000299 12345678.899868000299 12345678.900007076561 12345678.900004263967 12345678.900004262105 17234293.286165103316 17234293.286165103316 17234293.373413622379 17234293.313437189907 17234293.313437189907 60288.791194682 2023-12-10T18:59:19.220552+00:00 12345678.900216983631 12345678.900216983631 12345678.900007450953 12345678.900018954650 12345678.900018954650 17234293.686146982014 17234293.686146982014 17234293.782330099493 17234293.702785398811 17234293.702785398811 60288.791206345 2023-12-10T18:59:20.228231+00:00 12345678.899937290698 12345678.899937290698 12345678.900005843490 12345678.899965073913 12345678.899965073913 17234293.444389250129 17234293.444389250129 17234293.476036190987 17234293.351089380682 17234293.351089380682 60288.791217994 2023-12-10T18:59:21.234690+00:00 12345678.899946350604 12345678.899946350604 12345678.900003865361 12345678.899985617027 12345678.899985617027 17234293.494234442711 17234293.494234442711 17234293.415883332491 17234293.494504950941 17234293.494504950941 60288.791229442 2023-12-10T18:59:22.223771+00:00 12345678.900036325678 12345678.900036325678 12345678.899991590530 12345678.899985661730 12345678.899985661730 17234293.632962238044 17234293.632962238044 17234293.483445167542 17234293.563386075199 17234293.563386071473 60288.791241058 2023-12-10T18:59:23.227391+00:00 12345678.900016762316 12345678.900016762316 12345678.899994259700 12345678.899960529059 12345678.899960530922 17234293.041114032269 17234293.041114032269 17234293.356722243130 17234293.168115746230 17234293.168115746230 60288.791252691 2023-12-10T18:59:24.232546+00:00 12345678.899892974645 12345678.899892974645 12345678.900002373382 12345678.899983795360 12345678.899983795360 17234293.809155728668 17234293.809155728668 17234293.637554436922 17234293.646120209247 17234293.646120209247 60288.791264234 2023-12-10T18:59:25.229831+00:00 12345678.900111982599 12345678.900111982599 12345678.899994241074 12345678.899972880259 12345678.899972880259 17234293.446124374866 17234293.446124374866 17234293.497740156949 17234293.556837655604 17234293.556837655604 60288.791275707 2023-12-10T18:59:26.221097+00:00 12345678.899971896783 12345678.899971896783 12345678.899997146800 12345678.900020929053 12345678.900020930916 17234293.566536862403 17234293.566536862403 17234293.590482834727 17234293.492527022958 17234293.492527019233 60288.791287309 2023-12-10T18:59:27.223438+00:00 12345678.899881053716 12345678.899881053716 12345678.899970309809 12345678.899974903092 12345678.899974904954 17234293.980129860342 17234293.980129860342 17234293.754324328154 17234293.685866389424 17234293.685866389424 60288.791298858 2023-12-10T18:59:28.221376+00:00 12345678.900006728247 12345678.900006728247 12345678.899989329278 12345678.900005487725 12345678.900005485862 17234293.705850854516 17234293.705850854516 17234293.786594357342 17234293.803695220500 17234293.803695220500 60288.791310503 2023-12-10T18:59:29.227485+00:00 12345678.899993823841 12345678.899993823841 12345678.900001876056 12345678.899991486222 12345678.899991482496 17234293.938846945763 17234293.938846945763 17234293.912837747484 17234294.023868378252 17234294.023868378252 60288.791322091 2023-12-10T18:59:30.228630+00:00 12345678.900031767786 12345678.900031767786 12345678.899997772649 12345678.899960946292 12345678.899960946292 17234293.356301818043 17234293.356301818043 17234293.506494771689 17234293.310293409973 17234293.310293409973 60288.791333589 2023-12-10T18:59:31.222104+00:00 12345678.900093056262 12345678.900093056262 12345678.900012344122 12345678.900036975741 12345678.900036977604 17234294.162729725242 17234294.162729725242 17234294.026588790119 17234294.137506384403 17234294.137506384403 60288.791345235 2023-12-10T18:59:32.228284+00:00 12345678.899906966835 12345678.899906966835 12345678.900007613003 12345678.900020854548 12345678.900020854548 17234293.805044338107 17234293.805044338107 17234293.820842321962 17234293.842136617750 17234293.842136617750 60288.791356719 2023-12-10T18:59:33.220517+00:00 12345678.900032699108 12345678.900032699108 12345678.899981850758 12345678.899981813505 12345678.899981811643 17234293.194855980575 17234293.194855980575 17234293.264914028347 17234293.196158211678 17234293.196158211678 60288.791368319 2023-12-10T18:59:34.222721+00:00 12345678.899930272251 12345678.899930272251 12345678.900000514463 12345678.900040332228 12345678.900040332228 17234293.703714650124 17234293.703714650124 17234293.619669120759 17234293.678517129272 17234293.678517129272 60288.791379978 2023-12-10T18:59:35.230088+00:00 12345678.900049496442 12345678.900049496442 12345678.899977648631 12345678.899973031133 12345678.899973032996 17234293.963569547981 17234293.963569547981 17234293.967138707638 17234294.125279895961 17234294.125279895961 60288.791391450 2023-12-10T18:59:36.221277+00:00 12345678.899960661307 12345678.899960661307 12345678.900013048202 12345678.900011317804 12345678.900011317804 17234293.085471354425 17234293.085471354425 17234293.347641468048 17234293.269702900201 17234293.269702896476 60288.791403126 2023-12-10T18:59:37.230129+00:00 12345678.899924308062 12345678.899924308062 12345678.899975173175 12345678.900001935661 12345678.900001933798 17234293.605698227882 17234293.605698227882 17234293.424603857100 17234293.480978336185 17234293.480978336185 60288.791414701 2023-12-10T18:59:38.230193+00:00 12345678.900088086724 12345678.900088086724 12345678.900002757087 12345678.900024784729 12345678.900024782866 17234293.508602511138 17234293.508602511138 17234293.489516563714 17234293.315262746066 17234293.315262746066 60288.791426277 2023-12-10T18:59:39.230369+00:00 12345678.899989608675 12345678.899989608675 12345678.900008691475 12345678.900013016537 12345678.900013016537 17234293.895715102553 17234293.895715102553 17234294.035065967590 17234294.097324993461 17234294.097324993461 60288.791437929 2023-12-10T18:59:40.237043+00:00 12345678.899979481474 12345678.899979481474 12345678.899997908622 12345678.900012744591 12345678.900012742728 17234293.800579201430 17234293.800579201430 17234293.717299949378 17234293.748072423041 17234293.748072423041 60288.791449340 2023-12-10T18:59:41.222962+00:00 12345678.899971926585 12345678.899971926585 12345678.899999594316 12345678.900008210912 12345678.900008210912 17234293.569184020162 17234293.569184020162 17234293.547305118293 17234293.347239095718 17234293.347239095718 60288.791460975 2023-12-10T18:59:42.228206+00:00 12345678.900037124753 12345678.900037124753 12345678.900005545467 12345678.900023696944 12345678.900023693219 17234294.641685824841 17234294.641685824841 17234294.418378107250 17234294.529394004494 17234294.529394004494 60288.791472474 2023-12-10T18:59:43.221763+00:00 12345678.899939237162 12345678.899939237162 12345678.899995036423 12345678.899999225512 12345678.899999225512 17234294.020033419132 17234294.020033419132 17234294.106491982937 17234294.029558703303 17234294.029558703303 60288.791484135 2023-12-10T18:59:44.229240+00:00 12345678.900119842961 12345678.900119842961 12345678.899992993101 12345678.899987559766 12345678.899987559766 17234293.664301462471 17234293.664301462471 17234293.889833681285 17234293.805906515568 17234293.805906515568 60288.791495629 2023-12-10T18:59:45.222356+00:00 12345678.899888157845 12345678.899888157845 12345678.900003351271 12345678.900006536394 12345678.900006536394 17234294.179462399334 17234294.179462399334 17234294.015318725258 17234294.195395298302 17234294.195395294577 60288.791507277 2023-12-10T18:59:46.228741+00:00 12345678.900084670633 12345678.900084670633 12345678.899980518967 12345678.899984400719 12345678.899984400719 17234293.129117682576 17234293.129117682576 17234293.355529416353 17234293.181271806359 17234293.181271806359 60288.791518856 2023-12-10T18:59:47.229196+00:00 12345678.899889547378 12345678.899889547378 12345678.899996090680 12345678.899989781901 12345678.899989781901 17234294.124300274998 17234294.124300274998 17234293.803450960666 17234293.831778094172 17234293.831778094172 60288.791530322 2023-12-10T18:59:48.219798+00:00 12345678.899987220764 12345678.899987220764 12345678.900000851601 12345678.899997813627 12345678.899997817352 17234293.381248619407 17234293.381248619407 17234293.657800465822 17234293.534159377217 17234293.534159380943 60288.791542023 2023-12-10T18:59:49.230788+00:00 12345678.900131568313 12345678.900131568313 12345678.899991905317 12345678.899979114532 12345678.899979116395 17234294.174337636679 17234294.174337636679 17234293.951072197407 17234294.213315080851 17234294.213315080851 60288.791553583 2023-12-10T18:59:50.229519+00:00 12345678.900034163147 12345678.900034163147 12345678.900014610961 12345678.900010164827 12345678.900010166690 17234293.724547367543 17234293.724547367543 17234293.828018479049 17234293.776961464435 17234293.776961464435 60288.791565091 2023-12-10T18:59:51.223889+00:00 12345678.899884203449 12345678.899884203449 12345678.899994935840 12345678.899986857548 12345678.899986861274 17234293.945294827223 17234293.945294827223 17234293.899869482964 17234293.864095259458 17234293.864095263183 60288.791576706 2023-12-10T18:59:52.227410+00:00 12345678.900022758171 12345678.900022758171 12345678.900004493073 12345678.900012077764 12345678.900012075901 17234294.119830984622 17234294.119830984622 17234294.058089096099 17234294.068673115224 17234294.068673115224 60288.791588197 2023-12-10T18:59:53.220158+00:00 12345678.900010235608 12345678.900010235608 12345678.899984596297 12345678.899994291365 12345678.899994289503 17234294.253143791109 17234294.253143791109 17234294.301645755768 17234294.386408988386 17234294.386408988386 60288.791599775 2023-12-10T18:59:54.220577+00:00 12345678.900058537722 12345678.900058537722 12345678.900008177385 12345678.900011587888 12345678.900011586025 17234293.816620629281 17234293.816620629281 17234293.935834195465 17234293.836075279862 17234293.836075279862 60288.791611440 2023-12-10T18:59:55.228408+00:00 12345678.899842586368 12345678.899842586368 12345678.900005823001 12345678.900015791878 12345678.900015791878 17234294.378135088831 17234294.378135088831 17234294.323524978012 17234294.435130923986 17234294.435130923986 60288.791623090 2023-12-10T18:59:56.235000+00:00 12345678.900138774887 12345678.900138774887 12345678.899990586564 12345678.900014372543 12345678.900014372543 17234294.450442492962 17234294.450442492962 17234294.259370263666 17234294.310027383268 17234294.310027383268 60288.791634615 2023-12-10T18:59:57.230718+00:00 12345678.899980772287 12345678.899980772287 12345678.899990415201 12345678.899984601885 12345678.899984601885 17234294.027967516333 17234294.027967516333 17234294.103492252529 17234294.087663058192 17234294.087663054466 60288.791646133 2023-12-10T18:59:58.225900+00:00 12345678.900022435933 12345678.900022435933 12345678.900023788214 12345678.900035046041 12345678.900035047904 17234294.165776032954 17234294.165776032954 17234294.369520574808 17234294.215984217823 17234294.215984217823 60288.791657747 2023-12-10T18:59:59.229315+00:00 12345678.900049531832 12345678.900049531832 12345678.899995809421 12345678.900015851483 12345678.900015849620 17234294.882647123188 17234294.882647123188 17234294.805453069508 17234295.001306392252 17234295.001306392252 60288.791669311 2023-12-10T19:00:00.228444+00:00 12345678.899855095893 12345678.899855095893 12345678.899972481653 12345678.899939138442 12345678.899939138442 17234294.006532527506 17234294.006532527506 17234293.936738584191 17234293.840930961072 17234293.840930964798 60288.791680897 2023-12-10T19:00:01.229446+00:00 12345678.899992913008 12345678.899992913008 12345678.900007937104 12345678.899969846010 12345678.899969846010 17234294.035249602050 17234294.035249602050 17234294.052976235747 17234294.087578635663 17234294.087578635663 60288.791692700 2023-12-10T19:00:02.249264+00:00 12345678.899933494627 12345678.899933494627 12345678.899987628683 12345678.899966638535 12345678.899966640398 17234294.502570576966 17234294.502570576966 17234294.487792238593 17234294.517662338912 17234294.517662338912 60288.791704098 2023-12-10T19:00:03.234088+00:00 12345678.900111647323 12345678.900111647323 12345678.900011382997 12345678.900041902438 12345678.900041902438 17234294.586623642594 17234294.586623642594 17234294.579235583544 17234294.589742269367 17234294.589742273092 60288.791715602 2023-12-10T19:00:04.228038+00:00 12345678.899979710579 12345678.899979710579 12345678.899986427277 12345678.899992614985 12345678.899992613122 17234293.873862169683 17234293.873862169683 17234293.961513001472 17234293.664080541581 17234293.664080541581 60288.791727030 2023-12-10T19:00:05.215360+00:00 12345678.900013603270 12345678.900013603270 12345678.899992594495 12345678.899983327836 12345678.899983325973 17234293.894030354917 17234293.894030354917 17234293.888375628740 17234293.808338314295 17234293.808338314295 60288.791738573 2023-12-10T19:00:06.212680+00:00 12345678.900052128360 12345678.900052128360 12345678.900028247386 12345678.900045026094 12345678.900045026094 17234294.130343973637 17234294.130343973637 17234293.917939923704 17234293.956561174244 17234293.956561174244 60288.791750174 2023-12-10T19:00:07.215082+00:00 12345678.899945557117 12345678.899945557117 12345678.899983685464 12345678.899943344295 12345678.899943344295 17234294.022278573364 17234294.022278573364 17234294.177501413971 17234294.304865099490 17234294.304865099490 60288.791761782 2023-12-10T19:00:08.217976+00:00 12345678.900011431426 12345678.900011431426 12345678.899984706193 12345678.899980323389 12345678.899980325252 17234294.540999356657 17234294.540999356657 17234294.481486506760 17234294.491427525878 17234294.491427522153 60288.791773308 2023-12-10T19:00:09.213801+00:00 12345678.899899719283 12345678.899899719283 12345678.899985913187 12345678.899988248944 12345678.899988248944 17234293.882508996874 17234293.882508996874 17234293.928027901798 17234293.844763938338 17234293.844763938338 60288.791784889 2023-12-10T19:00:10.214394+00:00 12345678.900074463338 12345678.900074463338 12345678.899989299476 12345678.899951316416 12345678.899951314554 17234293.712332572788 17234293.712332572788 17234293.673530340195 17234293.677343107760 17234293.677343107760 60288.791796458 2023-12-10T19:00:11.214020+00:00 12345678.899916488677 12345678.899916488677 12345678.900011003017 12345678.899999622256 12345678.899999624118 17234294.387527331710 17234294.387527331710 17234294.332815349102 17234294.429507050663 17234294.429507050663 60288.791808208 2023-12-10T19:00:12.229144+00:00 12345678.900011438876 12345678.900011438876 12345678.899992754683 12345678.899982243776 12345678.899982243776 17234294.057609479874 17234294.057609479874 17234294.245768573135 17234294.114031352103 17234294.114031352103 60288.791819774 2023-12-10T19:00:13.228470+00:00 12345678.900137690827 12345678.900137690827 12345678.900017870590 12345678.900008069351 12345678.900008069351 17234294.491564862430 17234294.491564862430 17234294.270189259201 17234294.320408746600 17234294.320408746600 60288.791831351 2023-12-10T19:00:14.228759+00:00 12345678.899910911918 12345678.899910911918 12345678.899972174317 12345678.899968463928 12345678.899968463928 17234293.808140423149 17234293.808140423149 17234293.923061251640 17234293.726063262671 17234293.726063262671 60288.791842996 2023-12-10T19:00:15.234819+00:00 12345678.899962712079 12345678.899962712079 12345678.900017837062 12345678.900017278269 12345678.900017278269 17234294.169668365270 17234294.169668365270 17234294.107926994562 17234293.957596149296 17234293.957596149296 60288.791854398 2023-12-10T19:00:16.219995+00:00 12345678.900017095730 12345678.900017095730 12345678.900000669062 12345678.900002587587 12345678.900002589449 17234293.881247539073 17234293.881247539073 17234294.074976619333 17234293.954130601138 17234293.954130601138 60288.791866063 2023-12-10T19:00:17.227851+00:00 12345678.900008091703 12345678.900008091703 12345678.899996140972 12345678.899979310110 12345678.899979310110 17234294.310855552554 17234294.310855552554 17234294.218427650630 17234294.308878589422 17234294.308878589422 60288.791877645 2023-12-10T19:00:18.228492+00:00 12345678.900077458471 12345678.900077458471 12345678.899988416582 12345678.900009831414 12345678.900009829551 17234294.586430352181 17234294.586430352181 17234294.537279967219 17234294.675608936697 17234294.675608936697 60288.791889123 2023-12-10T19:00:19.220232+00:00 12345678.899901542813 12345678.899901542813 12345678.899992939085 12345678.900016240776 12345678.900016242638 17234294.234764207155 17234294.234764207155 17234294.323890786618 17234294.076422557235 17234294.076422557235 60288.791900773 2023-12-10T19:00:20.226783+00:00 12345678.900076886639 12345678.900076886639 12345678.899992099032 12345678.899983655661 12345678.899983655661 17234295.037711121142 17234295.037711121142 17234294.925334930420 17234295.127768367529 17234295.127768367529 60288.791912401 2023-12-10T19:00:21.231435+00:00 12345678.899845419452 12345678.899845419452 12345678.899989509955 12345678.899986037984 12345678.899986037984 17234294.784551456571 17234294.784551456571 17234294.702040094882 17234294.786025509238 17234294.786025509238 60288.791923879 2023-12-10T19:00:22.223121+00:00 12345678.900116385892 12345678.900116385892 12345678.899994395673 12345678.899995131418 12345678.899995133281 17234293.947729870677 17234293.947729870677 17234294.093426845968 17234293.825516290963 17234293.825516290963 60288.791935581 2023-12-10T19:00:23.234156+00:00 12345678.900004968047 12345678.900004968047 12345678.900011757389 12345678.900020655245 12345678.900020655245 17234294.178674921393 17234294.178674921393 17234294.214589808136 17234294.296697907150 17234294.296697903425 60288.791947090 2023-12-10T19:00:24.228575+00:00 12345678.900018850341 12345678.900018850341 12345678.899999998510 12345678.900022080168 12345678.900022078305 17234294.388638548553 17234294.388638548553 17234294.293556094170 17234294.326084770262 17234294.326084766537 60288.791958665 2023-12-10T19:00:25.228721+00:00 12345678.899882307276 12345678.899882307276 12345678.899993168190 12345678.899996621534 12345678.899996625260 17234294.368865486234 17234294.368865486234 17234294.331881657243 17234294.329186592251 17234294.329186588526 60288.791970163 2023-12-10T19:00:26.222053+00:00 12345678.900008950382 12345678.900008950382 12345678.900004006922 12345678.900014396757 12345678.900014396757 17234294.212600298226 17234294.212600298226 17234294.284026086330 17234294.286666318774 17234294.286666318774 60288.791981736 2023-12-10T19:00:27.221981+00:00 12345678.900122081861 12345678.900122081861 12345678.900002224371 12345678.900017952546 12345678.900017954409 17234294.497510232031 17234294.497510232031 17234294.564122907817 17234294.480186317116 17234294.480186317116 60288.791993397 2023-12-10T19:00:28.229535+00:00 12345678.900015147403 12345678.900015147403 12345678.900007668883 12345678.900002218783 12345678.900002218783 17234294.546535801142 17234294.546535801142 17234294.486639492214 17234294.491086382419 17234294.491086382419 60288.792004824 2023-12-10T19:00:29.216749+00:00 12345678.899889172986 12345678.899889172986 12345678.899983905256 12345678.899966638535 12345678.899966638535 17234294.332192026079 17234294.332192026079 17234294.325948905200 17234294.362889558077 17234294.362889558077 60288.792016538 2023-12-10T19:00:30.228901+00:00 12345678.899970149621 12345678.899970149621 12345678.899972870946 12345678.899964574724 12345678.899964574724 17234294.386952888221 17234294.386952888221 17234294.347664050758 17234294.295857727528 17234294.295857727528 60288.792028029 2023-12-10T19:00:31.221643+00:00 12345678.900093127042 12345678.900093127042 12345678.899998759851 12345678.899995801970 12345678.899995801970 17234294.653642911464 17234294.653642911464 17234294.543981574476 17234294.649851642549 17234294.649851642549 60288.792039674 2023-12-10T19:00:32.227813+00:00 12345678.899974284694 12345678.899974284694 12345678.900017581880 12345678.900035168976 12345678.900035167113 17234294.379824895412 17234294.379824895412 17234294.505030788481 17234294.431524511427 17234294.431524511427 60288.792051179 2023-12-10T19:00:33.221847+00:00 12345678.900014312938 12345678.900014312938 12345678.899988757446 12345678.899998974055 12345678.899998974055 17234294.003112386912 17234294.003112386912 17234294.080810055137 17234293.896463148296 17234293.896463148296 60288.792062779 2023-12-10T19:00:34.224148+00:00 12345678.899912852794 12345678.899912852794 12345678.899993613362 12345678.899979544804 12345678.899979544804 17234294.561813291162 17234294.561813291162 17234294.559771630913 17234294.484891947359 17234294.484891947359 60288.792074316 2023-12-10T19:00:35.220939+00:00 12345678.900070607662 12345678.900070607662 12345678.900003265589 12345678.900017786771 12345678.900017786771 17234295.516238991171 17234295.516238991171 17234295.337771110237 17234295.425580184907 17234295.425580181181 60288.792086007 2023-12-10T19:00:36.230998+00:00 12345678.899990553036 12345678.899990553036 12345678.900028172880 12345678.900048730895 12345678.900048732758 17234294.400068763644 17234294.400068763644 17234294.618085045367 17234294.571981959045 17234294.571981959045 60288.792097480 2023-12-10T19:00:37.222264+00:00 12345678.899899246171 12345678.899899246171 12345678.899999992922 12345678.899991210550 12345678.899991208687 17234294.499860655516 17234294.499860655516 17234294.364131480455 17234294.572766616940 17234294.572766616940 60288.792109123 2023-12-10T19:00:38.228268+00:00 12345678.900073662400 12345678.900073662400 12345678.899984439835 12345678.899965196848 12345678.899965198711 17234294.125607270747 17234294.125607270747 17234294.229809865355 17234294.157935708761 17234294.157935708761 60288.792120629 2023-12-10T19:00:39.222314+00:00 12345678.900009231642 12345678.900009231642 12345678.900007389486 12345678.900025628507 12345678.900025628507 17234294.392572101206 17234294.392572101206 17234294.399918396026 17234294.367385033518 17234294.367385033518 60288.792132304 2023-12-10T19:00:40.231090+00:00 12345678.899951022118 12345678.899951022118 12345678.899979703128 12345678.899980392307 12345678.899980392307 17234294.695960167795 17234294.695960167795 17234294.643830146641 17234294.730020601302 17234294.730020601302 60288.792143844 2023-12-10T19:00:41.228145+00:00 12345678.899950150400 12345678.899950150400 12345678.899978153408 12345678.899990696460 12345678.899990696460 17234294.630601599813 17234294.630601599813 17234294.581589516252 17234294.665574885905 17234294.665574882179 60288.792155369 2023-12-10T19:00:42.223862+00:00 12345678.899988854304 12345678.899988854304 12345678.899992037565 12345678.900010466576 12345678.900010468438 17234294.032994732261 17234294.032994732261 17234294.173506587744 17234294.046579543501 17234294.046579543501 60288.792167048 2023-12-10T19:00:43.232947+00:00 12345678.900150541216 12345678.900150541216 12345678.899994825944 12345678.899978287518 12345678.899978287518 17234294.644353318959 17234294.644353318959 17234294.682733301073 17234294.658964987844 17234294.658964987844 60288.792178485 2023-12-10T19:00:44.221099+00:00 12345678.899956502020 12345678.899956502020 12345678.900035994127 12345678.900043318048 12345678.900043316185 17234295.259162291884 17234295.259162291884 17234295.061541579664 17234295.101965621114 17234295.101965621114 60288.792190148 2023-12-10T19:00:45.228809+00:00 12345678.900018092245 12345678.900018092245 12345678.899992911145 12345678.899989662692 12345678.899989664555 17234294.855139371008 17234294.855139371008 17234294.861775502563 17234294.982227768749 17234294.982227768749 60288.792201705 2023-12-10T19:00:46.227359+00:00 12345678.900027701631 12345678.900027701631 12345678.899992402643 12345678.899979798123 12345678.899979798123 17234295.007783852518 17234295.007783852518 17234295.032823905349 17234295.191660162061 17234295.191660162061 60288.792213236 2023-12-10T19:00:47.223539+00:00 12345678.899920057505 12345678.899920057505 12345678.899986153468 12345678.899968311191 12345678.899968307465 17234295.352589447051 17234295.352589447051 17234295.334178555757 17234295.285291764885 17234295.285291764885 60288.792224912 2023-12-10T19:00:48.232383+00:00 12345678.899953676388 12345678.899953676388 12345678.899975880980 12345678.899955924600 12345678.899955924600 17234295.587449498475 17234295.587449498475 17234295.525674786419 17234295.600702024996 17234295.600702024996 60288.792236371 2023-12-10T19:00:49.222399+00:00 12345678.899948978797 12345678.899948978797 12345678.900012014434 12345678.900029188022 12345678.900029188022 17234295.043882161379 17234295.043882161379 17234295.159099422395 17234295.161457680166 17234295.161457680166 60288.792247933 2023-12-10T19:00:50.221444+00:00 12345678.900080949068 12345678.900080949068 12345678.900002451614 12345678.900006424636 12345678.900006424636 17234294.675182804465 17234294.675182804465 17234294.775828190148 17234294.671654440463 17234294.671654440463 60288.792259540 2023-12-10T19:00:51.224310+00:00 12345678.900057226419 12345678.900057226419 12345678.900004437193 12345678.900024499744 12345678.900024499744 17234294.940453745425 17234294.940453745425 17234294.963095262647 17234294.995227187872 17234294.995227187872 60288.792271073 2023-12-10T19:00:52.220749+00:00 12345678.900018190965 12345678.900018190965 12345678.899976320565 12345678.899968892336 12345678.899968892336 17234295.471025627106 17234295.471025627106 17234295.330187935382 17234295.476546876132 17234295.476546876132 60288.792282770 2023-12-10T19:00:53.231350+00:00 12345678.899940552190 12345678.899940552190 12345678.899995582178 12345678.899983426556 12345678.899983424693 17234295.208158534020 17234295.208158534020 17234295.251015935093 17234295.307379283011 17234295.307379283011 60288.792294346 2023-12-10T19:00:54.231456+00:00 12345678.900035295635 12345678.900035295635 12345678.900009399280 12345678.900016374886 12345678.900016376749 17234295.340549334884 17234295.340549334884 17234295.247204791754 17234295.201334711164 17234295.201334711164 60288.792305840 2023-12-10T19:00:55.224552+00:00 12345678.899874906987 12345678.899874906987 12345678.900013824925 12345678.900024415925 12345678.900024415925 17234295.308771710843 17234295.308771710843 17234295.425937183201 17234295.417593944818 17234295.417593944818 60288.792317382 2023-12-10T19:00:56.221787+00:00 12345678.900006338954 12345678.900006338954 12345678.899988668039 12345678.899977566674 12345678.899977564812 17234295.539292972535 17234295.539292972535 17234295.399078447372 17234295.489818926901 17234295.489818926901 60288.792328940 2023-12-10T19:00:57.220427+00:00 12345678.899997351691 12345678.899997351691 12345678.900012155995 12345678.900019345805 12345678.900019345805 17234294.923913270235 17234294.923913270235 17234295.008563399315 17234294.854672472924 17234294.854672476649 60288.792340520 2023-12-10T19:00:58.220935+00:00 12345678.900049829856 12345678.900049829856 12345678.900007912889 12345678.900024471804 12345678.900024471804 17234295.207164861262 17234295.207164861262 17234295.228578068316 17234295.234147772193 17234295.234147772193 60288.792352207 2023-12-10T19:00:59.230704+00:00 12345678.900121171027 12345678.900121171027 12345678.899991290644 12345678.899977859110 12345678.899977859110 17234295.220427520573 17234295.220427520573 17234295.152447450906 17234295.121234487742 17234295.121234487742 60288.792363745 2023-12-10T19:01:00.227570+00:00 12345678.899824742228 12345678.899824742228 12345678.899986416101 12345678.900008650497 12345678.900008650497 17234295.303552031517 17234295.303552031517 17234295.353315513581 17234295.456188566983 17234295.456188566983 60288.792375239 2023-12-10T19:01:01.220670+00:00 12345678.899936677888 12345678.899936677888 12345678.899968948215 12345678.899954544380 12345678.899954544380 17234295.288808837533 17234295.288808837533 17234295.338386327028 17234295.481697626412 17234295.481697626412 60288.792387110 2023-12-10T19:01:02.246341+00:00 12345678.900014013052 12345678.900014013052 12345678.900005601346 12345678.900012077764 12345678.900012077764 17234294.859804086387 17234294.859804086387 17234294.893502268940 17234294.791150230914 17234294.791150230914 60288.792398639 2023-12-10T19:01:03.242420+00:00 12345678.900011017919 12345678.900011017919 12345678.899984320626 12345678.899994635954 12345678.899994637817 17234295.345864586532 17234295.345864586532 17234295.211450848728 17234295.204969994724 17234295.204969990999 60288.792409891 2023-12-10T19:01:04.214583+00:00 12345678.899953715503 12345678.899953715503 12345678.899986114353 12345678.900019019842 12345678.900019019842 17234295.497895404696 17234295.497895404696 17234295.473425514996 17234295.506860595196 17234295.506860595196 60288.792421535 2023-12-10T19:01:05.220617+00:00 12345678.900049984455 12345678.900049984455 12345678.900012815371 12345678.900024915114 12345678.900024913251 17234295.091096833348 17234295.091096833348 17234295.096744764596 17234294.942388426512 17234294.942388426512 60288.792433032 2023-12-10T19:01:06.213991+00:00 12345678.900070715696 12345678.900070715696 12345678.899988340214 12345678.899980966002 12345678.899980964139 17234295.061464663595 17234295.061464663595 17234295.177372410893 17234295.232923850417 17234295.232923850417 60288.792444610 2023-12-10T19:01:07.214323+00:00 12345678.899955544621 12345678.899955544621 12345678.899999350309 12345678.899988595396 12345678.899988595396 17234295.299065105617 17234295.299065105617 17234295.289606977254 17234295.365070123225 17234295.365070123225 60288.792456192 2023-12-10T19:01:08.214965+00:00 12345678.900086456910 12345678.900086456910 12345678.900013001636 12345678.900012452155 12345678.900012450293 17234295.513760387897 17234295.513760387897 17234295.386932022870 17234295.228740695864 17234295.228740699589 60288.792467770 2023-12-10T19:01:09.215288+00:00 12345678.899976376444 12345678.899976376444 12345678.900010326877 12345678.899985294789 12345678.899985294789 17234295.315742343664 17234295.315742343664 17234295.474471241236 17234295.373322147876 17234295.373322147876 60288.792479336 2023-12-10T19:01:10.214623+00:00 12345678.899873003364 12345678.899873003364 12345678.899993209168 12345678.899955697358 12345678.899955695495 17234295.645643834025 17234295.645643834025 17234295.674055274576 17234295.700746916234 17234295.700746916234 60288.792490917 2023-12-10T19:01:11.215246+00:00 12345678.900051122531 12345678.900051122531 12345678.900013010949 12345678.900012657046 12345678.900012657046 17234295.902874004096 17234295.902874004096 17234295.868725635111 17234296.109910484403 17234296.109910484403 60288.792502647 2023-12-10T19:01:12.228732+00:00 12345678.900045923889 12345678.900045923889 12345678.899955524132 12345678.899927742779 12345678.899927742779 17234295.497686401010 17234295.497686401010 17234295.402841102332 17234295.436256781220 17234295.436256781220 60288.792514239 2023-12-10T19:01:13.230306+00:00 12345678.899919264019 12345678.899919264019 12345678.900014299899 12345678.900007743388 12345678.900007745251 17234295.438055139035 17234295.438055139035 17234295.406075000763 17234295.346674893051 17234295.346674896777 60288.792525720 2023-12-10T19:01:14.222235+00:00 12345678.900141397491 12345678.900141397491 12345678.900004375726 12345678.899988524616 12345678.899988522753 17234295.527814649045 17234295.527814649045 17234295.616333283484 17234295.388390261680 17234295.388390261680 60288.792537304 2023-12-10T19:01:15.223041+00:00 12345678.899839421734 12345678.899839421734 12345678.899973493069 12345678.899958282709 12345678.899958284572 17234296.091182824224 17234296.091182824224 17234296.044221714139 17234296.075270861387 17234296.075270861387 60288.792548844 2023-12-10T19:01:16.220126+00:00 12345678.900012174621 12345678.900012174621 12345678.900005796924 12345678.900015477091 12345678.900015475228 17234295.691371496767 17234295.691371496767 17234295.667987532914 17234295.708975445479 17234295.708975445479 60288.792560434 2023-12-10T19:01:17.221506+00:00 12345678.899942887947 12345678.899942887947 12345678.899990342557 12345678.899990800768 12345678.899990800768 17234295.152326576412 17234295.152326576412 17234295.233338754624 17234295.138923399150 17234295.138923399150 60288.792571992 2023-12-10T19:01:18.220125+00:00 12345678.900121457875 12345678.900121457875 12345678.900007743388 12345678.900000616908 12345678.900000620633 17234295.003306038678 17234295.003306038678 17234295.064133916050 17234294.866675917059 17234294.866675917059 60288.792583665 2023-12-10T19:01:19.228671+00:00 12345678.900024255738 12345678.900024255738 12345678.900000642985 12345678.900010664016 12345678.900010664016 17234295.786169447005 17234295.786169447005 17234295.589023783803 17234295.738362099975 17234295.738362099975 60288.792595253 2023-12-10T19:01:20.229852+00:00 12345678.900025624782 12345678.900025624782 12345678.900014724582 12345678.900053184479 12345678.900053182617 17234295.198495145887 17234295.198495145887 17234295.357752908021 17234295.454375077039 17234295.454375077039 60288.792606822 2023-12-10T19:01:21.229457+00:00 12345678.899883780628 12345678.899883780628 12345678.899992881343 12345678.899975692853 12345678.899975692853 17234294.880704268813 17234294.880704268813 17234295.005923181772 17234294.997928541154 17234294.997928544879 60288.792618384 2023-12-10T19:01:22.228399+00:00 12345678.900097340345 12345678.900097340345 12345678.899996602908 12345678.899976739660 12345678.899976737797 17234295.662953145802 17234295.662953145802 17234295.557649396360 17234295.658855546266 17234295.658855546266 60288.792629890 2023-12-10T19:01:23.222492+00:00 12345678.899895397946 12345678.899895397946 12345678.899998085573 12345678.899999476969 12345678.899999475107 17234295.599728856236 17234295.599728856236 17234295.528476808220 17234295.533009551466 17234295.533009551466 60288.792641557 2023-12-10T19:01:24.230530+00:00 12345678.900001000613 12345678.900001000613 12345678.899990821257 12345678.900018159300 12345678.900018159300 17234295.307040311396 17234295.307040311396 17234295.400691419840 17234295.345706008375 17234295.345706008375 60288.792653057 2023-12-10T19:01:25.224111+00:00 12345678.900022469461 12345678.900022469461 12345678.899995200336 12345678.900001015514 12345678.900001015514 17234296.041530985385 17234296.041530985385 17234296.001418158412 17234296.205138977617 17234296.205138977617 60288.792664717 2023-12-10T19:01:26.231544+00:00 12345678.900065504014 12345678.900065504014 12345678.899986470118 12345678.899935124442 12345678.899935124442 17234296.051131952554 17234296.051131952554 17234295.898451711982 17234295.936998602003 17234295.936998602003 60288.792676261 2023-12-10T19:01:27.228959+00:00 12345678.900013130158 12345678.900013130158 12345678.899994613603 12345678.899981111288 12345678.899981111288 17234295.801858358085 17234295.801858358085 17234295.861363183707 17234295.642031461000 17234295.642031461000 60288.792687928 2023-12-10T19:01:28.237029+00:00 12345678.899892168120 12345678.899892168120 12345678.899998448789 12345678.899986708537 12345678.899986708537 17234296.146258730441 17234296.146258730441 17234296.155831366777 17234296.140560045838 17234296.140560045838 60288.792699417 2023-12-10T19:01:29.229652+00:00 12345678.899977583438 12345678.899977583438 12345678.900014668703 12345678.899993503466 12345678.899993507192 17234295.758176792413 17234295.758176792413 17234295.678842347115 17234295.812814220786 17234295.812814220786 60288.792710927 2023-12-10T19:01:30.224100+00:00 12345678.900008246303 12345678.900008246303 12345678.900021944195 12345678.900026792660 12345678.900026792660 17234295.100500252098 17234295.100500252098 17234295.191990319639 17234295.028636131436 17234295.028636131436 60288.792722553 2023-12-10T19:01:31.228626+00:00 12345678.900089371949 12345678.900089371949 12345678.900002591312 12345678.900007033721 12345678.900007037446 17234295.816206339747 17234295.816206339747 17234295.807033002377 17234295.835872590542 17234295.835872590542 60288.792734129 2023-12-10T19:01:32.228787+00:00 12345678.900027709082 12345678.900027709082 12345678.899973705411 12345678.899969739839 12345678.899969737977 17234295.572504926473 17234295.572504926473 17234295.556216172874 17234295.621129252017 17234295.621129252017 60288.792745730 2023-12-10T19:01:33.231040+00:00 12345678.900043116882 12345678.900043116882 12345678.900010889396 12345678.900035731494 12345678.900035731494 17234295.590685978532 17234295.590685978532 17234295.547759801149 17234295.570349693298 17234295.570349693298 60288.792757209 2023-12-10T19:01:34.222868+00:00 12345678.899941304699 12345678.899941304699 12345678.899972137064 12345678.899942930788 12345678.899942928925 17234295.527955509722 17234295.527955509722 17234295.650274164975 17234295.581007856876 17234295.581007853150 60288.792768774 2023-12-10T19:01:35.222087+00:00 12345678.899872060865 12345678.899872060865 12345678.899984002113 12345678.899980328977 12345678.899980328977 17234295.791606999934 17234295.791606999934 17234295.734978057444 17234295.783973854035 17234295.783973854035 60288.792780523 2023-12-10T19:01:36.237225+00:00 12345678.900131758302 12345678.900131758302 12345678.900007475168 12345678.900009766221 12345678.900009764358 17234295.329815033823 17234295.329815033823 17234295.445737022907 17234295.337555412203 17234295.337555412203 60288.792792004 2023-12-10T19:01:37.229129+00:00 12345678.899935135618 12345678.899935135618 12345678.899999134243 12345678.899978006259 12345678.899978008121 17234295.875610608608 17234295.875610608608 17234295.708146356046 17234295.756109941751 17234295.756109941751 60288.792803581 2023-12-10T19:01:38.229381+00:00 12345678.899913584813 12345678.899913584813 12345678.899991799146 12345678.899994650856 12345678.899994650856 17234295.858624432236 17234295.858624432236 17234295.866229899228 17234295.967664897442 17234295.967664897442 60288.792815065 2023-12-10T19:01:39.221567+00:00 12345678.900066835806 12345678.900066835806 12345678.900011265650 12345678.900038670748 12345678.900038674474 17234295.446544975042 17234295.446544975042 17234295.479060549289 17234295.519739601761 17234295.519739601761 60288.792826614 2023-12-10T19:01:40.219428+00:00 12345678.899973334745 12345678.899973334745 12345678.900009252131 12345678.900019176304 12345678.900019178167 17234295.228298138827 17234295.228298138827 17234295.268394362181 17234295.175947245210 17234295.175947245210 60288.792838190 2023-12-10T19:01:41.219623+00:00 12345678.899956408888 12345678.899956408888 12345678.900004595518 12345678.900001825765 12345678.900001827627 17234295.521233554929 17234295.521233554929 17234295.609569288790 17234295.562731325626 17234295.562731325626 60288.792849867 2023-12-10T19:01:42.228531+00:00 12345678.900164728984 12345678.900164728984 12345678.900000713766 12345678.900025250390 12345678.900025252253 17234295.857264224440 17234295.857264224440 17234295.725841999054 17234295.690651964396 17234295.690651964396 60288.792861449 2023-12-10T19:01:43.229174+00:00 12345678.899896306917 12345678.899896306917 12345678.900000048801 12345678.899997012690 12345678.899997010827 17234295.785445556045 17234295.785445556045 17234295.842264544219 17234295.933420825750 17234295.933420825750 60288.792872965 2023-12-10T19:01:44.224156+00:00 12345678.900105006993 12345678.900105006993 12345678.899991247803 12345678.899989945814 12345678.899989943951 17234295.999426707625 17234295.999426707625 17234295.981730163097 17234296.058425545692 17234296.058425545692 60288.792884592 2023-12-10T19:01:45.228697+00:00 12345678.899846103042 12345678.899846103042 12345678.899998992682 12345678.900013845414 12345678.900013845414 17234295.548785623163 17234295.548785623163 17234295.623571455479 17234295.544440407306 17234295.544440407306 60288.792896172 2023-12-10T19:01:46.229290+00:00 12345678.900159817189 12345678.900159817189 12345678.900002360344 12345678.899992471561 12345678.899992467836 17234295.549774535000 17234295.549774535000 17234295.541258268058 17234295.571562182158 17234295.571562185884 60288.792907747 2023-12-10T19:01:47.229302+00:00 12345678.899951158091 12345678.899951158091 12345678.899992857128 12345678.899985043332 12345678.899985043332 17234295.985409747809 17234295.985409747809 17234295.846622675657 17234295.804319471121 17234295.804319467396 60288.792919329 2023-12-10T19:01:48.230076+00:00 12345678.899867665023 12345678.899867665023 12345678.899997305125 12345678.900007653981 12345678.900007653981 17234295.621963087469 17234295.621963087469 17234295.651361893862 17234295.482552442700 17234295.482552442700 60288.792930860 2023-12-10T19:01:49.226312+00:00 12345678.899988148361 12345678.899988148361 12345678.899981018156 12345678.899983108044 12345678.899983109906 17234295.473635163158 17234295.473635163158 17234295.564371243119 17234295.509508747607 17234295.509508747607 60288.792942476 2023-12-10T19:01:50.229939+00:00 12345678.900045508519 12345678.900045508519 12345678.900015151128 12345678.900038396940 12345678.900038395077 17234295.802986625582 17234295.802986625582 17234295.840496670455 17234295.817584712058 17234295.817584712058 60288.792954059 2023-12-10T19:01:51.230677+00:00 12345678.899994885549 12345678.899994885549 12345678.899988716468 12345678.899988245219 12345678.899988247082 17234296.118305914104 17234296.118305914104 17234295.997887555510 17234296.114667624235 17234296.114667624235 60288.792965683 2023-12-10T19:01:52.235016+00:00 12345678.899997847155 12345678.899997847155 12345678.900009755045 12345678.900026934221 12345678.900026934221 17234295.862450826913 17234295.862450826913 17234295.858279731125 17234296.000861432403 17234296.000861432403 60288.792977175 2023-12-10T19:01:53.227903+00:00 12345678.900004681200 12345678.900004681200 12345678.899998297915 12345678.900009032339 12345678.900009032339 17234295.525060359389 17234295.525060359389 17234295.430189520121 17234295.431179322302 17234295.431179322302 60288.792988763 2023-12-10T19:01:54.229115+00:00 12345678.900001754984 12345678.900001754984 12345678.900002758950 12345678.900018703192 12345678.900018705055 17234295.217978619039 17234295.217978619039 17234295.354321200401 17234295.421897917986 17234295.421897917986 60288.793000252 2023-12-10T19:01:55.221796+00:00 12345678.900118928403 12345678.900118928403 12345678.899984864518 12345678.899978073314 12345678.899978073314 17234295.331719543785 17234295.331719543785 17234295.330679431558 17234295.342363510281 17234295.342363506556 60288.793011917 2023-12-10T19:01:56.229611+00:00 12345678.899961763993 12345678.899961763993 12345678.899996999651 12345678.899990111589 12345678.899990113452 17234295.095995441079 17234295.095995441079 17234295.195593357086 17234294.933585282415 17234294.933585282415 60288.793023390 2023-12-10T19:01:57.220864+00:00 12345678.899872040376 12345678.899872040376 12345678.899994019419 12345678.899988526478 12345678.899988526478 17234296.164204277098 17234296.164204277098 17234296.052385993302 17234296.140552360564 17234296.140552360564 60288.793035052 2023-12-10T19:01:58.228454+00:00 12345678.900146931410 12345678.900146931410 12345678.899983124807 12345678.899992881343 12345678.899992881343 17234295.979387950152 17234295.979387950152 17234295.980200316757 17234296.103535834700 17234296.103535834700 60288.793046617 2023-12-10T19:01:59.227699+00:00 12345678.899821111932 12345678.899821111932 12345678.900000134483 12345678.899992741644 12345678.899992743507 17234295.397653017193 17234295.397653017193 17234295.516470246017 17234295.536617081612 17234295.536617081612 60288.793058156 2023-12-10T19:02:00.224697+00:00 12345678.899986306205 12345678.899986306205 12345678.900000628084 12345678.899997187778 12345678.899997189641 17234295.945418149233 17234295.945418149233 17234295.807289041579 17234295.770621348172 17234295.770621344447 60288.793069806 2023-12-10T19:02:01.231215+00:00 12345678.900074049830 12345678.900074049830 12345678.900020057335 12345678.900025382638 12345678.900025384501 17234296.017939053476 17234296.017939053476 17234296.004970744252 17234296.015462730080 17234296.015462726355 60288.793081457 2023-12-10T19:02:02.237877+00:00 12345678.900053700432 12345678.900053700432 12345678.899995239452 12345678.899996958673 12345678.899996960536 17234295.678528469056 17234295.678528469056 17234295.580848477781 17234295.633630644530 17234295.633630644530 60288.793093097 2023-12-10T19:02:03.243628+00:00 12345678.900036964566 12345678.900036964566 12345678.899987351149 12345678.899996481836 12345678.899996481836 17234295.178303860128 17234295.178303860128 17234295.485245984048 17234295.409470599145 17234295.409470599145 60288.793104345 2023-12-10T19:02:04.215359+00:00 12345678.899969583377 12345678.899969583377 12345678.900016494095 12345678.900057701394 12345678.900057703257 17234296.325803417712 17234296.325803417712 17234296.269610408694 17234296.306300599128 17234296.306300599128 60288.793115915 2023-12-10T19:02:05.215049+00:00 12345678.900070512667 12345678.900070512667 12345678.899999676272 12345678.900021998212 12345678.900021996349 17234296.408853475004 17234296.408853475004 17234296.196313448250 17234296.215518075973 17234296.215518075973 60288.793127500 2023-12-10T19:02:06.215981+00:00 12345678.899973832071 12345678.899973832071 12345678.899990819395 12345678.899998309091 12345678.899998310953 17234295.911306101829 17234295.911306101829 17234296.051309432834 17234296.081386655569 17234296.081386655569 60288.793139074 2023-12-10T19:02:07.215949+00:00 12345678.899851603433 12345678.899851603433 12345678.899977454916 12345678.899972435087 12345678.899972435087 17234296.470905907452 17234296.470905907452 17234296.388621360064 17234296.433128356934 17234296.433128356934 60288.793150630 2023-12-10T19:02:08.214438+00:00 12345678.900033673272 12345678.900033673272 12345678.900007586926 12345678.900055166334 12345678.900055164471 17234296.360114261508 17234296.360114261508 17234296.491666775197 17234296.443601392210 17234296.443601395935 60288.793162255 2023-12-10T19:02:09.218830+00:00 12345678.900043031201 12345678.900043031201 12345678.899992484599 12345678.899982122704 12345678.899982118979 17234296.565017715096 17234296.565017715096 17234296.539914928377 17234296.456526979804 17234296.456526979804 60288.793173783 2023-12-10T19:02:10.214798+00:00 12345678.900022659451 12345678.900022659451 12345678.899964338169 12345678.899968679994 12345678.899968681857 17234296.846643492579 17234296.846643492579 17234296.651301234961 17234296.713671743870 17234296.713671743870 60288.793185362 2023-12-10T19:02:11.215284+00:00 12345678.899933647364 12345678.899933647364 12345678.900014957413 12345678.900014098734 12345678.900014095008 17234296.312018949538 17234296.312018949538 17234296.298963926733 17234296.340789526701 17234296.340789526701 60288.793196932 2023-12-10T19:02:12.214976+00:00 12345678.900069259107 12345678.900069259107 12345678.900007575750 12345678.900014277548 12345678.900014277548 17234296.036384135485 17234296.036384135485 17234296.137857396156 17234296.115511432290 17234296.115511432290 60288.793208513 2023-12-10T19:02:13.215544+00:00 12345678.899841820821 12345678.899841820821 12345678.899967269972 12345678.899958865717 12345678.899958867580 17234295.881077777594 17234295.881077777594 17234296.040047761053 17234295.846218220890 17234295.846218220890 60288.793220086 2023-12-10T19:02:14.215398+00:00 12345678.900184117258 12345678.900184117258 12345678.900022281334 12345678.900025090203 12345678.900025090203 17234296.422935992479 17234296.422935992479 17234296.306640539318 17234296.484192922711 17234296.484192918986 60288.793231803 2023-12-10T19:02:15.227829+00:00 12345678.899860259145 12345678.899860259145 12345678.900031046942 12345678.900006495416 12345678.900006497279 17234296.298098683357 17234296.298098683357 17234296.236694622785 17234296.260608915240 17234296.260608915240 60288.793243363 2023-12-10T19:02:16.226630+00:00 12345678.900054914877 12345678.900054914877 12345678.899978687987 12345678.899951027706 12345678.899951025844 17234296.069976851344 17234296.069976851344 17234296.069432873279 17234295.974704295397 17234295.974704295397 60288.793254971 2023-12-10T19:02:17.229510+00:00 12345678.900028413162 12345678.900028413162 12345678.899982899427 12345678.899964757264 12345678.899964757264 17234296.413938235492 17234296.413938235492 17234296.414656810462 17234296.522469293326 17234296.522469293326 60288.793266563 2023-12-10T19:02:18.231069+00:00 12345678.899919871241 12345678.899919871241 12345678.900007739663 12345678.899990202859 12345678.899990202859 17234295.852195180953 17234295.852195180953 17234296.107438642532 17234295.960496477783 17234295.960496477783 60288.793278108 2023-12-10T19:02:19.228508+00:00 12345678.899921126664 12345678.899921126664 12345678.899994771928 12345678.899980798364 12345678.899980798364 17234296.522405367345 17234296.522405367345 17234296.360121518373 17234296.377765946090 17234296.377765946090 60288.793289707 2023-12-10T19:02:20.230683+00:00 12345678.900189740583 12345678.900189740583 12345678.899988969788 12345678.900008121505 12345678.900008119643 17234296.587598357350 17234296.587598357350 17234296.609177004546 17234296.636683452874 17234296.636683452874 60288.793301264 2023-12-10T19:02:21.229248+00:00 12345678.899966729805 12345678.899966729805 12345678.899997891858 12345678.900002388284 12345678.900002386421 17234296.826516930014 17234296.826516930014 17234296.678761124611 17234296.752835538238 17234296.752835538238 60288.793312827 2023-12-10T19:02:22.228264+00:00 12345678.899875890464 12345678.899875890464 12345678.899995433167 12345678.899992104620 12345678.899992102757 17234296.216271806508 17234296.216271806508 17234296.341271385550 17234296.308863453567 17234296.308863453567 60288.793324412 2023-12-10T19:02:23.229176+00:00 12345678.900080038235 12345678.900080038235 12345678.900008628145 12345678.900016581640 12345678.900016581640 17234295.983477529138 17234295.983477529138 17234296.015329811722 17234295.932741995901 17234295.932741995901 60288.793336003 2023-12-10T19:02:24.230627+00:00 12345678.900052377954 12345678.900052377954 12345678.900012953207 12345678.900031581521 12345678.900031581521 17234296.623702622950 17234296.623702622950 17234296.622099634260 17234296.778253696859 17234296.778253696859 60288.793347519 2023-12-10T19:02:25.225634+00:00 12345678.899986576289 12345678.899986576289 12345678.899984825402 12345678.899968223646 12345678.899968221784 17234296.754103805870 17234296.754103805870 17234296.610520802438 17234296.560457933694 17234296.560457933694 60288.793359144 2023-12-10T19:02:26.230058+00:00 12345678.900025168434 12345678.900025168434 12345678.899993222207 12345678.899949740618 12345678.899949740618 17234296.630413156003 17234296.630413156003 17234296.745632402599 17234296.794840645045 17234296.794840645045 60288.793370702 2023-12-10T19:02:27.228638+00:00 12345678.899952976033 12345678.899952976033 12345678.900007942691 12345678.900002250448 12345678.900002250448 17234296.800151370466 17234296.800151370466 17234296.757778879255 17234296.871848016977 17234296.871848016977 60288.793382198 2023-12-10T19:02:28.221883+00:00 12345678.899992745370 12345678.899992745370 12345678.899998428300 12345678.900015538558 12345678.900015538558 17234296.455622822046 17234296.455622822046 17234296.382778279483 17234296.378842230886 17234296.378842230886 60288.793393768 2023-12-10T19:02:29.221570+00:00 12345678.900038151070 12345678.900038151070 12345678.899971084669 12345678.899958964437 12345678.899958968163 17234296.300035975873 17234296.300035975873 17234296.380881354213 17234296.406446825713 17234296.406446825713 60288.793405419 2023-12-10T19:02:30.228239+00:00 12345678.899967929348 12345678.899967929348 12345678.900004446507 12345678.899992467836 12345678.899992469698 17234296.345556315035 17234296.345556315035 17234296.345866497606 17234296.249427750707 17234296.249427750707 60288.793417018 2023-12-10T19:02:31.230327+00:00 12345678.899917934090 12345678.899917934090 12345678.899981597438 12345678.899953899905 12345678.899953901768 17234296.474240805954 17234296.474240805954 17234296.538256689906 17234296.588470220566 17234296.588470220566 60288.793428503 2023-12-10T19:02:32.222642+00:00 12345678.900025850162 12345678.900025850162 12345678.900001635775 12345678.900001680478 12345678.900001684204 17234296.736241299659 17234296.736241299659 17234296.614398006350 17234296.823494452983 17234296.823494452983 60288.793440154 2023-12-10T19:02:33.229323+00:00 12345678.899958917871 12345678.899958917871 12345678.899990716949 12345678.900005089119 12345678.900005089119 17234296.035436443985 17234296.035436443985 17234296.181612279266 17234296.050586443394 17234296.050586443394 60288.793451750 2023-12-10T19:02:34.231213+00:00 12345678.899950942025 12345678.899950942025 12345678.900027938187 12345678.900063535199 12345678.900063535199 17234296.770388294011 17234296.770388294011 17234296.588830247521 17234296.622702375054 17234296.622702375054 60288.793463212 2023-12-10T19:02:35.221508+00:00 12345678.900187730789 12345678.900187730789 12345678.899987710640 12345678.899973955005 12345678.899973955005 17234296.810296528041 17234296.810296528041 17234296.679558966309 17234296.650516282767 17234296.650516282767 60288.793474791 2023-12-10T19:02:36.221962+00:00 12345678.899863444269 12345678.899863444269 12345678.900015138090 12345678.900022558868 12345678.900022558868 17234295.863816291094 17234295.863816291094 17234296.197656363249 17234295.949657570571 17234295.949657570571 60288.793486455 2023-12-10T19:02:37.229771+00:00 12345678.900044482201 12345678.900044482201 12345678.899990955368 12345678.899978693575 12345678.899978693575 17234296.791209850460 17234296.791209850460 17234296.654007818550 17234296.823696322739 17234296.823696322739 60288.793498000 2023-12-10T19:02:38.227187+00:00 12345678.899892494082 12345678.899892494082 12345678.899998454377 12345678.899969182909 12345678.899969182909 17234296.392738867551 17234296.392738867551 17234296.538043998182 17234296.536169920117 17234296.536169923842 60288.793509593 2023-12-10T19:02:39.228857+00:00 12345678.900060851127 12345678.900060851127 12345678.899984892458 12345678.899981584400 12345678.899981586263 17234296.788011360914 17234296.788011360914 17234296.642467111349 17234296.650969900191 17234296.650969900191 60288.793521134 2023-12-10T19:02:40.226007+00:00 12345678.900052709505 12345678.900052709505 12345678.899988034740 12345678.899987220764 12345678.899987222627 17234296.496047515422 17234296.496047515422 17234296.506534241140 17234296.487869035453 17234296.487869035453 60288.793532657 2023-12-10T19:02:41.221573+00:00 12345678.899866253138 12345678.899866253138 12345678.899999851361 12345678.900002365932 12345678.900002365932 17234295.632680412382 17234295.632680412382 17234295.839776143432 17234295.630468022078 17234295.630468022078 60288.793544305 2023-12-10T19:02:42.227918+00:00 12345678.900123223662 12345678.900123223662 12345678.899997534230 12345678.899992935359 12345678.899992935359 17234296.864629235119 17234296.864629235119 17234296.748096585274 17234296.921509847045 17234296.921509847045 60288.793555917 2023-12-10T19:02:43.231218+00:00 12345678.900048840791 12345678.900048840791 12345678.899989578873 12345678.899998309091 12345678.899998310953 17234296.716487582773 17234296.716487582773 17234296.706142988056 17234296.566397614777 17234296.566397614777 60288.793567454 2023-12-10T19:02:44.228032+00:00 12345678.899964608252 12345678.899964608252 12345678.899987045676 12345678.899978455156 12345678.899978455156 17234296.638141565025 17234296.638141565025 17234296.578965689987 17234296.536447986960 17234296.536447986960 60288.793579052 2023-12-10T19:02:45.230126+00:00 12345678.899909207597 12345678.899909207597 12345678.900011412799 12345678.900022802874 12345678.900022802874 17234296.602309145033 17234296.602309145033 17234296.565572839230 17234296.687501832843 17234296.687501832843 60288.793590603 2023-12-10T19:02:46.228116+00:00 12345678.900044331327 12345678.900044331327 12345678.900006409734 12345678.900008097291 12345678.900008099154 17234296.516993239522 17234296.516993239522 17234296.615403298289 17234296.522094283253 17234296.522094279528 60288.793602106 2023-12-10T19:02:47.221970+00:00 12345678.900065807626 12345678.900065807626 12345678.900002017617 12345678.900002812967 12345678.900002814829 17234297.396796856076 17234297.396796856076 17234297.346603982151 17234297.374774049968 17234297.374774049968 60288.793613776 2023-12-10T19:02:48.230258+00:00 12345678.899972101673 12345678.899972101673 12345678.899998657405 12345678.899998515844 12345678.899998515844 17234297.559420380741 17234297.559420380741 17234297.356001432985 17234297.426329214126 17234297.426329214126 60288.793625316 2023-12-10T19:02:49.227277+00:00 12345678.899897975847 12345678.899897975847 12345678.899995125830 12345678.899971948937 12345678.899971950799 17234296.523436963558 17234296.523436963558 17234296.760433297604 17234296.602429013699 17234296.602429013699 60288.793636910 2023-12-10T19:02:50.229007+00:00 12345678.900021659210 12345678.900021659210 12345678.899987816811 12345678.899962551892 12345678.899962550029 17234296.857899375260 17234296.857899375260 17234296.848025903106 17234296.783592205495 17234296.783592209220 60288.793648440 2023-12-10T19:02:51.225235+00:00 12345678.900058927014 12345678.900058927014 12345678.899984024465 12345678.899986354634 12345678.899986354634 17234297.901015292853 17234297.901015292853 17234297.854481454939 17234298.148115776479 17234298.148115776479 60288.793659950 2023-12-10T19:02:52.219663+00:00 12345678.900006419048 12345678.900006419048 12345678.899997942150 12345678.900017604232 12345678.900017600507 17234297.208467591554 17234297.208467591554 17234297.181030049920 17234297.118863131851 17234297.118863131851 60288.793671576 2023-12-10T19:02:53.224209+00:00 12345678.899979639798 12345678.899979639798 12345678.900017574430 12345678.900032445788 12345678.900032443926 17234296.419384751469 17234296.419384751469 17234296.392556499690 17234296.342441838235 17234296.342441838235 60288.793683114 2023-12-10T19:02:54.221065+00:00 12345678.899998832494 12345678.899998832494 12345678.899979146197 12345678.899979038164 12345678.899979040027 17234296.672078419477 17234296.672078419477 17234296.824219927192 17234296.775763679296 17234296.775763679296 60288.793694870 2023-12-10T19:02:55.236780+00:00 12345678.900048620999 12345678.900048620999 12345678.900007987395 12345678.900013446808 12345678.900013444945 17234297.390536196530 17234297.390536196530 17234297.252283506095 17234297.368192821741 17234297.368192821741 60288.793706344 2023-12-10T19:02:56.228164+00:00 12345678.899910874665 12345678.899910874665 12345678.899992652237 12345678.899973833933 12345678.899973832071 17234296.541342724115 17234296.541342724115 17234296.614490918815 17234296.523373968899 17234296.523373968899 60288.793717930 2023-12-10T19:02:57.229170+00:00 12345678.900077035651 12345678.900077035651 12345678.900009406731 12345678.900011723861 12345678.900011725724 17234296.768296618015 17234296.768296618015 17234296.666711207479 17234296.694566138089 17234296.694566138089 60288.793729492 2023-12-10T19:02:58.228158+00:00 12345678.899935945868 12345678.899935945868 12345678.899971451610 12345678.899955430999 12345678.899955432862 17234296.904164340347 17234296.904164340347 17234296.792773768306 17234296.837351255119 17234296.837351255119 60288.793740982 2023-12-10T19:02:59.220881+00:00 12345678.900022702292 12345678.900022702292 12345678.899989545345 12345678.899995125830 12345678.899995129555 17234296.795560732484 17234296.795560732484 17234297.025133926421 17234296.879485517740 17234296.879485517740 60288.793752640 2023-12-10T19:03:00.228070+00:00 12345678.900038821623 12345678.900038821623 12345678.900008048862 12345678.900010609999 12345678.900010609999 17234296.999689925462 17234296.999689925462 17234297.025477759540 17234297.107703596354 17234297.107703596354 60288.793764194 2023-12-10T19:03:01.226367+00:00 12345678.899856552482 12345678.899856552482 12345678.899986928329 12345678.899959810078 12345678.899959810078 17234296.912550564855 17234296.912550564855 17234296.938420597464 17234297.091234896332 17234297.091234896332 60288.793775802 2023-12-10T19:03:02.229333+00:00 12345678.899940624833 12345678.899940624833 12345678.899991683662 12345678.899994123727 12345678.899994125590 17234297.128148555756 17234297.128148555756 17234297.036535076797 17234297.011578690261 17234297.011578690261 60288.793787226 2023-12-10T19:03:03.216314+00:00 12345678.900152364746 12345678.900152364746 12345678.899999957532 12345678.899997549132 12345678.899997549132 17234297.174766935408 17234297.174766935408 17234297.154595039785 17234297.061992939562 17234297.061992939562 60288.793798793 2023-12-10T19:03:04.215689+00:00 12345678.900004524738 12345678.900004524738 12345678.900036180392 12345678.900077998638 12345678.900078000501 17234296.831984709948 17234296.831984709948 17234296.907785229385 17234296.638632059097 17234296.638632059097 60288.793810366 2023-12-10T19:03:05.215617+00:00 12345678.900021301582 12345678.900021301582 12345678.899973178282 12345678.899961141869 12345678.899961143732 17234296.867402821779 17234296.867402821779 17234296.968398571014 17234297.049152065068 17234297.049152065068 60288.793821950 2023-12-10T19:03:06.216503+00:00 12345678.899910531938 12345678.899910531938 12345678.899994572625 12345678.899994708598 12345678.899994708598 17234297.164109349251 17234297.164109349251 17234296.986205503345 17234297.248797014356 17234297.248797014356 60288.793833500 2023-12-10T19:03:07.214365+00:00 12345678.900084631518 12345678.900084631518 12345678.900018030778 12345678.900028148666 12345678.900028150529 17234297.175511673093 17234297.175511673093 17234297.119446482509 17234297.141677629203 17234297.141677629203 60288.793845103 2023-12-10T19:03:08.216924+00:00 12345678.899836122990 12345678.899836122990 12345678.899988707155 12345678.899989806116 12345678.899989806116 17234297.282485537231 17234297.282485537231 17234297.348635405302 17234297.418516248465 17234297.418516248465 60288.793856653 2023-12-10T19:03:09.214845+00:00 12345678.900155870244 12345678.900155870244 12345678.900002997369 12345678.900008659810 12345678.900008657947 17234297.015695031732 17234297.015695031732 17234296.893623251468 17234296.837124966085 17234296.837124969810 60288.793868236 2023-12-10T19:03:10.215557+00:00 12345678.899963239208 12345678.899963239208 12345678.899990485981 12345678.899986397475 12345678.899986395612 17234296.352226804942 17234296.352226804942 17234296.726506404579 17234296.484102617949 17234296.484102617949 60288.793879801 2023-12-10T19:03:11.214863+00:00 12345678.899995883927 12345678.899995883927 12345678.900009062141 12345678.900002308190 12345678.900002310053 17234297.727509088814 17234297.727509088814 17234297.440567411482 17234297.683239154518 17234297.683239154518 60288.793891557 2023-12-10T19:03:12.230589+00:00 12345678.899923929945 12345678.899923929945 12345678.900001397356 12345678.900029204786 12345678.900029202923 17234297.114413581789 17234297.114413581789 17234297.035767909139 17234297.066961176693 17234297.066961176693 60288.793903097 2023-12-10T19:03:13.227593+00:00 12345678.900011584163 12345678.900011584163 12345678.899982264265 12345678.899984780699 12345678.899984782562 17234297.073216572404 17234297.073216572404 17234297.035742875189 17234297.117781009525 17234297.117781009525 60288.793914605 2023-12-10T19:03:14.221844+00:00 12345678.900039661676 12345678.900039661676 12345678.899995995685 12345678.899990759790 12345678.899990759790 17234297.093141827732 17234297.093141827732 17234297.383013430983 17234297.438149131835 17234297.438149135560 60288.793926162 2023-12-10T19:03:15.220364+00:00 12345678.899927875027 12345678.899927875027 12345678.899998137727 12345678.899955095723 12345678.899955097586 17234297.565025646240 17234297.565025646240 17234297.545422878116 17234297.644749436527 17234297.644749436527 60288.793937858 2023-12-10T19:03:16.230923+00:00 12345678.899977359921 12345678.899977359921 12345678.899985276163 12345678.899961085990 12345678.899961084127 17234297.222100008279 17234297.222100008279 17234297.162977579981 17234297.081272743642 17234297.081272743642 60288.793949385 2023-12-10T19:03:17.226893+00:00 12345678.900006305426 12345678.900006305426 12345678.899985181168 12345678.899971704930 12345678.899971704930 17234297.258295156062 17234297.258295156062 17234297.179125346243 17234297.079272422940 17234297.079272422940 60288.793961007 2023-12-10T19:03:18.230973+00:00 12345678.900026308373 12345678.900026308373 12345678.900018474087 12345678.900033116341 12345678.900033116341 17234297.339346989989 17234297.339346989989 17234297.369912967086 17234297.369832050055 17234297.369832050055 60288.793972601 2023-12-10T19:03:19.232729+00:00 12345678.900039171800 12345678.900039171800 12345678.899999823421 12345678.900006581098 12345678.900006581098 17234297.647712040693 17234297.647712040693 17234297.570141728967 17234297.697459265590 17234297.697459269315 60288.793984137 2023-12-10T19:03:20.229498+00:00 12345678.899951023981 12345678.899951023981 12345678.899993609637 12345678.899999741465 12345678.899999739602 17234297.070813521743 17234297.070813521743 17234297.195697184652 17234297.016821559519 17234297.016821559519 60288.793995719 2023-12-10T19:03:21.230159+00:00 12345678.900058444589 12345678.900058444589 12345678.899995950982 12345678.899973707274 12345678.899973705411 17234297.421525496989 17234297.421525496989 17234297.296205326915 17234297.332055516541 17234297.332055516541 60288.794007299 2023-12-10T19:03:22.230642+00:00 12345678.900043142959 12345678.900043142959 12345678.899991409853 12345678.899984901771 12345678.899984903634 17234297.274235907942 17234297.274235907942 17234297.353337001055 17234297.330333836377 17234297.330333836377 60288.794018858 2023-12-10T19:03:23.229291+00:00 12345678.899896837771 12345678.899896837771 12345678.899987054989 12345678.900008024648 12345678.900008022785 17234297.463279716671 17234297.463279716671 17234297.342617213726 17234297.319475855678 17234297.319475855678 60288.794030435 2023-12-10T19:03:24.229600+00:00 12345678.900048393756 12345678.900048393756 12345678.899980096146 12345678.899973955005 12345678.899973955005 17234297.327248811722 17234297.327248811722 17234297.426153674722 17234297.646437380463 17234297.646437380463 60288.794041910 2023-12-10T19:03:25.221005+00:00 12345678.900011580437 12345678.900011580437 12345678.900005310774 12345678.900005510077 12345678.900005508214 17234297.223476905376 17234297.223476905376 17234297.278713863343 17234297.279719963670 17234297.279719963670 60288.794053560 2023-12-10T19:03:26.227547+00:00 12345678.899887882173 12345678.899887882173 12345678.900010157377 12345678.900016872212 12345678.900016872212 17234297.269666809589 17234297.269666809589 17234297.256183575839 17234297.079251684248 17234297.079251684248 60288.794065163 2023-12-10T19:03:27.230124+00:00 12345678.900055525824 12345678.900055525824 12345678.899990914389 12345678.899996178225 12345678.899996178225 17234297.330273736268 17234297.330273736268 17234297.364928454161 17234297.449716068804 17234297.449716068804 60288.794076646 2023-12-10T19:03:28.222181+00:00 12345678.899990871549 12345678.899990871549 12345678.899976583198 12345678.899972526357 12345678.899972526357 17234297.494865037501 17234297.494865037501 17234297.449651394039 17234297.477039668709 17234297.477039672434 60288.794088284 2023-12-10T19:03:29.227757+00:00 12345678.899978259578 12345678.899978259578 12345678.900009207428 12345678.900020819157 12345678.900020819157 17234297.292218998075 17234297.292218998075 17234297.419864661992 17234297.246951337904 17234297.246951337904 60288.794099884 2023-12-10T19:03:30.229991+00:00 12345678.900070646778 12345678.900070646778 12345678.900011118501 12345678.900018446147 12345678.900018446147 17234297.579941824079 17234297.579941824079 17234297.431909058243 17234297.509872499853 17234297.509872499853 60288.794111430 2023-12-10T19:03:31.227558+00:00 12345678.899951182306 12345678.899951182306 12345678.900006936863 12345678.900010528043 12345678.900010528043 17234297.643865916878 17234297.643865916878 17234297.528176795691 17234297.570695433766 17234297.570695433766 60288.794122935 2023-12-10T19:03:32.221587+00:00 12345678.900066075847 12345678.900066075847 12345678.899997832254 12345678.899995336309 12345678.899995334446 17234297.630797583610 17234297.630797583610 17234297.673792798072 17234297.527312342077 17234297.527312342077 60288.794134595 2023-12-10T19:03:33.229001+00:00 12345678.899970829487 12345678.899970829487 12345678.900006780401 12345678.900020416826 12345678.900020418689 17234297.734353169799 17234297.734353169799 17234297.766435861588 17234297.660701800138 17234297.660701800138 60288.794146102 2023-12-10T19:03:34.223194+00:00 12345678.900043839589 12345678.900043839589 12345678.899985406548 12345678.899979861453 12345678.899979863316 17234298.180803250521 17234298.180803250521 17234298.066934015602 17234298.243089679629 17234298.243089679629 60288.794157686 2023-12-10T19:03:35.224087+00:00 12345678.899889701977 12345678.899889701977 12345678.899980831891 12345678.899981554598 12345678.899981552735 17234297.296606034040 17234297.296606034040 17234297.431584998965 17234297.349965151399 17234297.349965151399 60288.794169236 2023-12-10T19:03:36.221957+00:00 12345678.899946127087 12345678.899946127087 12345678.899999210611 12345678.899999801069 12345678.899999799207 17234297.597162857652 17234297.597162857652 17234297.584108270705 17234297.771676391363 17234297.771676391363 60288.794180898 2023-12-10T19:03:37.229635+00:00 12345678.899968782440 12345678.899968782440 12345678.899995941669 12345678.899992644787 12345678.899992644787 17234297.654155585915 17234297.654155585915 17234297.582949358970 17234297.566519152373 17234297.566519152373 60288.794192534 2023-12-10T19:03:38.234978+00:00 12345678.900014048442 12345678.900014048442 12345678.900009768084 12345678.899984739721 12345678.899984739721 17234297.296125940979 17234297.296125940979 17234297.504666678607 17234297.321830067784 17234297.321830067784 60288.794204076 2023-12-10T19:03:39.232163+00:00 12345678.900123070925 12345678.900123070925 12345678.899983327836 12345678.899958299473 12345678.899958297610 17234297.519623365253 17234297.519623365253 17234297.535864301026 17234297.466890081763 17234297.466890078038 60288.794215608 2023-12-10T19:03:40.228563+00:00 12345678.899900477380 12345678.899900477380 12345678.900007287040 12345678.900037957355 12345678.900037953630 17234297.740439925343 17234297.740439925343 17234297.631962556392 17234297.595425687730 17234297.595425687730 60288.794227120 2023-12-10T19:03:41.223107+00:00 12345678.900076854974 12345678.900076854974 12345678.900017354637 12345678.899999437854 12345678.899999439716 17234297.750607650727 17234297.750607650727 17234297.754269864410 17234297.918281085789 17234297.918281085789 60288.794238752 2023-12-10T19:03:42.228150+00:00 12345678.899926837534 12345678.899926837534 12345678.900019671768 12345678.900018122047 12345678.900018123910 17234297.154169265181 17234297.154169265181 17234297.249555133283 17234297.043333154172 17234297.043333154172 60288.794250243 2023-12-10T19:03:43.220985+00:00 12345678.900070851669 12345678.900070851669 12345678.899994168431 12345678.899993887171 12345678.899993887171 17234298.097371120006 17234298.097371120006 17234297.922924403101 17234298.000097185373 17234298.000097185373 60288.794261836 2023-12-10T19:03:44.222683+00:00 12345678.899945406243 12345678.899945406243 12345678.899989407510 12345678.899981936440 12345678.899981938303 17234297.851270448416 17234297.851270448416 17234297.772371597588 17234297.791712030768 17234297.791712030768 60288.794273403 2023-12-10T19:03:45.222054+00:00 12345678.900077914819 12345678.900077914819 12345678.899980695918 12345678.899982066825 12345678.899982064962 17234297.591011326760 17234297.591011326760 17234297.687658350915 17234297.682101394981 17234297.682101394981 60288.794285102 2023-12-10T19:03:46.232790+00:00 12345678.899938503280 12345678.899938503280 12345678.900011777878 12345678.900038113818 12345678.900038113818 17234298.025277789682 17234298.025277789682 17234297.898063797504 17234298.104146067053 17234298.104146067053 60288.794296644 2023-12-10T19:03:47.230018+00:00 12345678.899973789230 12345678.899973789230 12345678.899977104738 12345678.899955848232 12345678.899955848232 17234297.354251608253 17234297.354251608253 17234297.449315242469 17234297.223877727985 17234297.223877727985 60288.794308230 2023-12-10T19:03:48.231115+00:00 12345678.900065006688 12345678.900065006688 12345678.899970451370 12345678.899967024103 12345678.899967025965 17234297.728789109737 17234297.728789109737 17234297.965724550188 17234297.855422984809 17234297.855422984809 60288.794319709 2023-12-10T19:03:49.222859+00:00 12345678.899971362203 12345678.899971362203 12345678.900004122406 12345678.900028204545 12345678.900028202683 17234297.792106743902 17234297.792106743902 17234297.694865722209 17234297.663328878582 17234297.663328878582 60288.794331359 2023-12-10T19:03:50.229374+00:00 12345678.900026308373 12345678.900026308373 12345678.900015832856 12345678.900030927733 12345678.900030927733 17234298.029678322375 17234298.029678322375 17234297.906935643405 17234298.033059969544 17234298.033059969544 60288.794342872 2023-12-10T19:03:51.224152+00:00 12345678.899889780208 12345678.899889780208 12345678.899996658787 12345678.899987386540 12345678.899987386540 17234298.336627833545 17234298.336627833545 17234298.457831829786 17234298.616288792342 17234298.616288792342 60288.794354410 2023-12-10T19:03:52.221055+00:00 12345678.900018099695 12345678.900018099695 12345678.899992635474 12345678.899985516444 12345678.899985516444 17234297.776518996805 17234297.776518996805 17234297.764214336872 17234297.780793040991 17234297.780793040991 60288.794366016 2023-12-10T19:03:53.223763+00:00 12345678.900129556656 12345678.900129556656 12345678.899997206405 12345678.900008769706 12345678.900008773431 17234297.775470830500 17234297.775470830500 17234297.731594115496 17234297.901424765587 17234297.901424765587 60288.794377651 2023-12-10T19:03:54.229027+00:00 12345678.899929016829 12345678.899929016829 12345678.900009918958 12345678.900021700189 12345678.900021702051 17234298.065995655954 17234298.065995655954 17234298.038271762431 17234298.054942153394 17234298.054942153394 60288.794389132 2023-12-10T19:03:55.221001+00:00 12345678.899949805811 12345678.899949805811 12345678.899993913248 12345678.900011582300 12345678.900011582300 17234297.735712308437 17234297.735712308437 17234297.804868083447 17234297.734151020646 17234297.734151020646 60288.794400782 2023-12-10T19:03:56.227548+00:00 12345678.899988511577 12345678.899988511577 12345678.899989448488 12345678.899993637577 12345678.899993637577 17234297.711628161371 17234297.711628161371 17234297.613979667425 17234297.594553571194 17234297.594553571194 60288.794412441 2023-12-10T19:03:57.234923+00:00 12345678.899973565713 12345678.899973565713 12345678.899990135804 12345678.899975985289 12345678.899975985289 17234298.151658166200 17234298.151658166200 17234298.057678788900 17234298.232192765921 17234298.232192765921 60288.794423961 2023-12-10T19:03:58.230231+00:00 12345678.900129402056 12345678.900129402056 12345678.899995356798 12345678.899998445064 12345678.899998445064 17234297.914691656828 17234297.914691656828 17234297.960588190705 17234297.716295722872 17234297.716295722872 60288.794435373 2023-12-10T19:03:59.216231+00:00 12345678.899873081595 12345678.899873081595 12345678.899997625500 12345678.899979297072 12345678.899979297072 17234298.078143738210 17234298.078143738210 17234298.120438940823 17234298.056334484369 17234298.056334484369 60288.794447080 2023-12-10T19:04:00.227748+00:00 12345678.900007622316 12345678.900007622316 12345678.899988256395 12345678.899944784120 12345678.899944784120 17234298.366104409099 17234298.366104409099 17234298.294232744724 17234298.443207368255 17234298.443207368255 60288.794458666 2023-12-10T19:04:01.228757+00:00 12345678.899983219802 12345678.899983219802 12345678.899999819696 12345678.899982674047 12345678.899982672185 17234298.135026406497 17234298.135026406497 17234298.222520753741 17234298.302640728652 17234298.302640728652 60288.794470355 2023-12-10T19:04:02.238685+00:00 12345678.899992743507 12345678.899992743507 12345678.900026215240 12345678.900033073500 12345678.900033073500 17234298.156362738460 17234298.156362738460 17234298.070176761597 17234298.147668465972 17234298.147668465972 60288.794481703 2023-12-10T19:04:03.219098+00:00 12345678.900095222518 12345678.900095222518 12345678.899983908981 12345678.899963477626 12345678.899963475764 17234297.771650750190 17234297.771650750190 17234297.943004485220 17234297.815554134548 17234297.815554134548 60288.794493234 2023-12-10T19:04:04.215441+00:00 12345678.899999894202 12345678.899999894202 12345678.900009986013 12345678.900014467537 12345678.900014467537 17234298.087617076933 17234298.087617076933 17234298.066910177469 17234298.072725355625 17234298.072725355625 60288.794504816 2023-12-10T19:04:05.216053+00:00 12345678.900077383965 12345678.900077383965 12345678.899988308549 12345678.899985857308 12345678.899985857308 17234298.003288906068 17234298.003288906068 17234298.018748134375 17234297.915374867618 17234297.915374867618 60288.794516399 2023-12-10T19:04:06.216850+00:00 12345678.899814952165 12345678.899814952165 12345678.899991525337 12345678.899980381131 12345678.899980381131 17234298.334373712540 17234298.334373712540 17234298.224824842066 17234298.234936434776 17234298.234936434776 60288.794527960 2023-12-10T19:04:07.215728+00:00 12345678.900063565001 12345678.900063565001 12345678.899982765317 12345678.899963162839 12345678.899963164702 17234298.143737934530 17234298.143737934530 17234298.229968551546 17234298.085846148431 17234298.085846148431 60288.794539544 2023-12-10T19:04:08.216605+00:00 12345678.900027258322 12345678.900027258322 12345678.899992814288 12345678.900004887953 12345678.900004889816 17234298.607911679894 17234298.607911679894 17234298.580812532455 17234298.620102588087 17234298.620102588087 60288.794551111 2023-12-10T19:04:09.216019+00:00 12345678.899927195162 12345678.899927195162 12345678.899998558685 12345678.900002287701 12345678.900002285838 17234298.585445765406 17234298.585445765406 17234298.526722595096 17234298.545082692057 17234298.545082692057 60288.794562674 2023-12-10T19:04:10.215017+00:00 12345678.900103371590 12345678.900103371590 12345678.900007227436 12345678.900004833937 12345678.900004833937 17234298.093452051282 17234298.093452051282 17234298.149758223444 17234298.007637746632 17234298.007637746632 60288.794574250 2023-12-10T19:04:11.215223+00:00 12345678.899813733995 12345678.899813733995 12345678.899996630847 12345678.899971116334 12345678.899971116334 17234298.364220842719 17234298.364220842719 17234298.238019958138 17234298.247824497521 17234298.247824501246 60288.794586007 2023-12-10T19:04:12.230954+00:00 12345678.900185365230 12345678.900185365230 12345678.900019751862 12345678.900028418750 12345678.900028416887 17234298.230596616864 17234298.230596616864 17234298.350502438843 17234298.290821820498 17234298.290821820498 60288.794597470 2023-12-10T19:04:13.221387+00:00 12345678.899872967973 12345678.899872967973 12345678.900006253272 12345678.900005690753 12345678.900005690753 17234298.181200008839 17234298.181200008839 17234298.275333058089 17234298.200260359794 17234298.200260359794 60288.794609165 2023-12-10T19:04:14.231853+00:00 12345678.900094227865 12345678.900094227865 12345678.899995427579 12345678.899992110208 12345678.899992108345 17234298.356262352318 17234298.356262352318 17234298.237419478595 17234298.223575275391 17234298.223575275391 60288.794620614 2023-12-10T19:04:15.221110+00:00 12345678.899978721514 12345678.899978721514 12345678.899997238070 12345678.899993432686 12345678.899993432686 17234298.468349348754 17234298.468349348754 17234298.489869691432 17234298.545480310917 17234298.545480307192 60288.794632187 2023-12-10T19:04:16.220969+00:00 12345678.899910347536 12345678.899910347536 12345678.900009443983 12345678.899981662631 12345678.899981660768 17234298.615127515048 17234298.615127515048 17234298.791551783681 17234298.767818056047 17234298.767818056047 60288.794643767 2023-12-10T19:04:17.221438+00:00 12345678.900087855756 12345678.900087855756 12345678.899998800829 12345678.899997133762 12345678.899997135624 17234299.151086762547 17234299.151086762547 17234299.162244681269 17234299.258767455816 17234299.258767455816 60288.794655426 2023-12-10T19:04:18.228856+00:00 12345678.899992950261 12345678.899992950261 12345678.899971453473 12345678.899950783700 12345678.899950783700 17234298.883902739733 17234298.883902739733 17234298.653232984245 17234298.581219833344 17234298.581219833344 60288.794666974 2023-12-10T19:04:19.226579+00:00 12345678.899951172993 12345678.899951172993 12345678.900002460927 12345678.900005782023 12345678.900005783886 17234298.499781012535 17234298.499781012535 17234298.539814785123 17234298.546655893326 17234298.546655893326 60288.794678559 2023-12-10T19:04:20.227515+00:00 12345678.900035604835 12345678.900035604835 12345678.899988302961 12345678.899982694536 12345678.899982692674 17234298.837459769100 17234298.837459769100 17234298.841148849577 17234298.758745353669 17234298.758745353669 60288.794690188 2023-12-10T19:04:21.232246+00:00 12345678.900050837547 12345678.900050837547 12345678.899994030595 12345678.899991430342 12345678.899991430342 17234298.991516619921 17234298.991516619921 17234299.134484216571 17234299.178622290492 17234299.178622290492 60288.794701726 2023-12-10T19:04:22.229114+00:00 12345678.899900969118 12345678.899900969118 12345678.900005329400 12345678.899991814047 12345678.899991814047 17234298.621131625026 17234298.621131625026 17234298.584138233215 17234298.554593101144 17234298.554593101144 60288.794713309 2023-12-10T19:04:23.229846+00:00 12345678.900012044236 12345678.900012044236 12345678.900006018579 12345678.899997111410 12345678.899997111410 17234298.403765570372 17234298.403765570372 17234298.231512382627 17234298.282995875925 17234298.282995875925 60288.794724787 2023-12-10T19:04:24.221616+00:00 12345678.899958655238 12345678.899958655238 12345678.900015043095 12345678.900001278147 12345678.900001276284 17234298.520350608975 17234298.520350608975 17234298.524242717773 17234298.521977618337 17234298.521977618337 60288.794736459 2023-12-10T19:04:25.230041+00:00 12345678.900090891868 12345678.900090891868 12345678.899987405166 12345678.899989062920 12345678.899989061058 17234298.643740311265 17234298.643740311265 17234298.560375627130 17234298.695211369544 17234298.695211369544 60288.794748030 2023-12-10T19:04:26.229791+00:00 12345678.899939714000 12345678.899939714000 12345678.899993725121 12345678.899987697601 12345678.899987695739 17234297.792890910059 17234297.792890910059 17234297.927285909653 17234297.680104412138 17234297.680104412138 60288.794759514 2023-12-10T19:04:27.222005+00:00 12345678.900049379095 12345678.900049379095 12345678.899998547509 12345678.899985073134 12345678.899985074997 17234298.201956048608 17234298.201956048608 17234298.373963575810 17234298.292862433940 17234298.292862433940 60288.794771075 2023-12-10T19:04:28.220899+00:00 12345678.899988286197 12345678.899988286197 12345678.899997016415 12345678.899989755824 12345678.899989755824 17234298.942234937102 17234298.942234937102 17234298.702315662056 17234298.879845265299 17234298.879845265299 60288.794782752 2023-12-10T19:04:29.229796+00:00 12345678.899863785133 12345678.899863785133 12345678.899998385459 12345678.899991400540 12345678.899991396815 17234298.246268909425 17234298.246268909425 17234298.290114581585 17234298.194903846830 17234298.194903846830 60288.794794335 2023-12-10T19:04:30.230579+00:00 12345678.900067249313 12345678.900067249313 12345678.900001963601 12345678.899979745969 12345678.899979747832 17234298.541990373284 17234298.541990373284 17234298.624292600900 17234298.568591788411 17234298.568591788411 60288.794805896 2023-12-10T19:04:31.229391+00:00 12345678.900002514943 12345678.900002514943 12345678.899978347123 12345678.899937389418 12345678.899937391281 17234298.610377755016 17234298.610377755016 17234298.676078114659 17234298.712977033108 17234298.712977033108 60288.794817538 2023-12-10T19:04:32.235236+00:00 12345678.899991584942 12345678.899991584942 12345678.899981774390 12345678.899981053546 12345678.899981055409 17234298.492384463549 17234298.492384463549 17234298.473707314581 17234298.439739353955 17234298.439739353955 60288.794828982 2023-12-10T19:04:33.224024+00:00 12345678.900075072423 12345678.900075072423 12345678.900004398078 12345678.900025635958 12345678.900025635958 17234298.596303604543 17234298.596303604543 17234298.594438549131 17234298.588057897985 17234298.588057897985 60288.794840646 2023-12-10T19:04:34.231758+00:00 12345678.899882705882 12345678.899882705882 12345678.900000192225 12345678.899986373261 12345678.899986375123 17234298.916381958872 17234298.916381958872 17234298.831287257373 17234298.977274242789 17234298.977274242789 60288.794852126 2023-12-10T19:04:35.223723+00:00 12345678.900153428316 12345678.900153428316 12345678.900009233505 12345678.899999758229 12345678.899999758229 17234298.633144136518 17234298.633144136518 17234298.816146429628 17234298.678567051888 17234298.678567051888 60288.794863760 2023-12-10T19:04:36.228872+00:00 12345678.899808114395 12345678.899808114395 12345678.899982368574 12345678.899978134781 12345678.899978132918 17234299.281422071159 17234299.281422071159 17234299.130639612675 17234298.969207040966 17234298.969207040966 60288.794875269 2023-12-10T19:04:37.223277+00:00 12345678.900140142068 12345678.900140142068 12345678.900004226714 12345678.900038786232 12345678.900038786232 17234299.369663745165 17234299.369663745165 17234299.289457455277 17234299.328456219286 17234299.328456223011 60288.794886870 2023-12-10T19:04:38.225591+00:00 12345678.899956678972 12345678.899956678972 12345678.899994758889 12345678.900005474687 12345678.900005472824 17234298.648421347141 17234298.648421347141 17234298.644251558930 17234298.710829228163 17234298.710829228163 60288.794898500 2023-12-10T19:04:39.230431+00:00 12345678.900003766641 12345678.900003766641 12345678.899991862476 12345678.900016836822 12345678.900016834959 17234298.418398622423 17234298.418398622423 17234298.318379607052 17234298.307270299643 17234298.307270299643 60288.794910110 2023-12-10T19:04:40.233486+00:00 12345678.899918692186 12345678.899918692186 12345678.899986837059 12345678.899979108945 12345678.899979110807 17234298.281566813588 17234298.281566813588 17234298.537269186229 17234298.369958017021 17234298.369958017021 60288.794921641 2023-12-10T19:04:41.229826+00:00 12345678.900040952489 12345678.900040952489 12345678.899995720014 12345678.900001734495 12345678.900001732633 17234298.832691982388 17234298.832691982388 17234298.795889675617 17234298.754527550191 17234298.754527550191 60288.794933112 2023-12-10T19:04:42.220862+00:00 12345678.899946339428 12345678.899946339428 12345678.899986678734 12345678.899999544024 12345678.899999544024 17234298.521240204573 17234298.521240204573 17234298.407164122909 17234298.435279760510 17234298.435279760510 60288.794944689 2023-12-10T19:04:43.221093+00:00 12345678.899980733171 12345678.899980733171 12345678.900009745732 12345678.900015290827 12345678.900015290827 17234298.416520565748 17234298.416520565748 17234298.481161858886 17234298.570505782962 17234298.570505786687 60288.794956351 2023-12-10T19:04:44.228729+00:00 12345678.900020778179 12345678.900020778179 12345678.899997996166 12345678.899992192164 12345678.899992190301 17234299.122106518596 17234299.122106518596 17234299.114022791386 17234299.104593247175 17234299.104593247175 60288.794967857 2023-12-10T19:04:45.222884+00:00 12345678.900016438216 12345678.900016438216 12345678.899997057393 12345678.899973986670 12345678.899973986670 17234299.046472474933 17234299.046472474933 17234299.015893395990 17234299.101316910237 17234299.101316910237 60288.794979520 2023-12-10T19:04:46.230540+00:00 12345678.900060757995 12345678.900060757995 12345678.900014365092 12345678.900019735098 12345678.900019733235 17234298.240234442055 17234298.240234442055 17234298.305341355503 17234298.148858003318 17234298.148858003318 60288.794990997 2023-12-10T19:04:47.222153+00:00 12345678.900031395257 12345678.900031395257 12345678.900007152930 12345678.900005448610 12345678.900005450472 17234298.776204954833 17234298.776204954833 17234298.696134254336 17234298.763432040811 17234298.763432037085 60288.795002686 2023-12-10T19:04:48.232073+00:00 12345678.899848116562 12345678.899848116562 12345678.899987665936 12345678.899974999949 12345678.899974996224 17234298.407588638365 17234298.407588638365 17234298.576760184020 17234298.571532603353 17234298.571532603353 60288.795014217 2023-12-10T19:04:49.228323+00:00 12345678.900125382468 12345678.900125382468 12345678.899998845533 12345678.900035897270 12345678.900035897270 17234299.028394252062 17234299.028394252062 17234298.879047337919 17234298.996717385948 17234298.996717385948 60288.795025797 2023-12-10T19:04:50.228877+00:00 12345678.899968134239 12345678.899968134239 12345678.899999054149 12345678.900022566319 12345678.900022564456 17234298.478275116533 17234298.478275116533 17234298.487200908363 17234298.345895141363 17234298.345895141363 60288.795037503 2023-12-10T19:04:51.240262+00:00 12345678.900058936328 12345678.900058936328 12345678.899975825101 12345678.899962242693 12345678.899962242693 17234298.985880065709 17234298.985880065709 17234298.940817669034 17234298.973146814853 17234298.973146814853 60288.795048938 2023-12-10T19:04:52.228262+00:00 12345678.899866672233 12345678.899866672233 12345678.899997644126 12345678.899994226173 12345678.899994228035 17234299.654940303415 17234299.654940303415 17234299.641127705574 17234299.641591232270 17234299.641591232270 60288.795060530 2023-12-10T19:04:53.229788+00:00 12345678.899974947795 12345678.899974947795 12345678.899988014251 12345678.899985238910 12345678.899985237047 17234299.344679292291 17234299.344679292291 17234299.409586530179 17234299.267198774964 17234299.267198774964 60288.795072093 2023-12-10T19:04:54.228788+00:00 12345678.899990508333 12345678.899990508333 12345678.900007251650 12345678.900019347668 12345678.900019343942 17234299.114595349878 17234299.114595349878 17234299.202388048172 17234299.010598178953 17234299.010598178953 60288.795083591 2023-12-10T19:04:55.222276+00:00 12345678.900142518803 12345678.900142518803 12345678.900005860254 12345678.899997146800 12345678.899997148663 17234299.298822801560 17234299.298822801560 17234299.266542762518 17234299.327218517661 17234299.327218517661 60288.795095160 2023-12-10T19:04:56.221834+00:00 12345678.899974400178 12345678.899974400178 12345678.899991000071 12345678.899958947673 12345678.899958947673 17234299.025716211647 17234299.025716211647 17234298.953062441200 17234299.047094315290 17234299.047094315290 60288.795106815 2023-12-10T19:04:57.228814+00:00 12345678.899953527376 12345678.899953527376 12345678.900010844693 12345678.900018813089 12345678.900018813089 17234299.175837278366 17234299.175837278366 17234299.124862924218 17234299.330540411174 17234299.330540411174 60288.795118413 2023-12-10T19:04:58.230932+00:00 12345678.900083906949 12345678.900083906949 12345678.899999355897 12345678.899979190901 12345678.899979189038 17234298.962518747896 17234298.962518747896 17234299.048881988972 17234299.101803522557 17234299.101803522557 60288.795129872 2023-12-10T19:04:59.220927+00:00 12345678.900000659749 12345678.900000659749 12345678.900001483038 12345678.899994064122 12345678.899994065985 17234299.017625663429 17234299.017625663429 17234299.002631742507 17234298.889965057373 17234298.889965061098 60288.795141576 2023-12-10T19:05:00.232148+00:00 12345678.899915276095 12345678.899915276095 12345678.899987030774 12345678.899996340275 12345678.899996338412 17234299.807891536504 17234299.807891536504 17234299.760061550885 17234299.894576255232 17234299.894576255232 60288.795153125 2023-12-10T19:05:01.230013+00:00 12345678.900093389675 12345678.900093389675 12345678.899989333004 12345678.899999039248 12345678.899999039248 17234299.796877477318 17234299.796877477318 17234299.799323771149 17234299.765510670841 17234299.765510674566 60288.795164883 2023-12-10T19:05:02.245903+00:00 12345678.899859424680 12345678.899859424680 12345678.899983678013 12345678.899973543361 12345678.899973543361 17234298.968640495092 17234298.968640495092 17234299.046044122428 17234298.955566890538 17234298.955566890538 60288.795176527 2023-12-10T19:05:03.251935+00:00 12345678.900079511106 12345678.900079511106 12345678.900010118261 12345678.899989945814 12345678.899989945814 17234299.060156375170 17234299.060156375170 17234299.112060882151 17234299.088566895574 17234299.088566895574 60288.795187926 2023-12-10T19:05:04.236806+00:00 12345678.899885186926 12345678.899885186926 12345678.900000032037 12345678.899990538135 12345678.899990536273 17234299.389967355877 17234299.389967355877 17234299.379923455417 17234299.442605771124 17234299.442605771124 60288.795199397 2023-12-10T19:05:05.227883+00:00 12345678.900047997013 12345678.900047997013 12345678.899999491870 12345678.900012202561 12345678.900012202561 17234299.324400991201 17234299.324400991201 17234299.203913450241 17234299.322214324027 17234299.322214324027 60288.795211107 2023-12-10T19:05:06.239654+00:00 12345678.900084439665 12345678.900084439665 12345678.900015098974 12345678.900038041174 12345678.900038044900 17234299.047473579645 17234299.047473579645 17234299.129308443516 17234299.167852118611 17234299.167852118611 60288.795222434 2023-12-10T19:05:07.218324+00:00 12345678.900063797832 12345678.900063797832 12345678.899995155632 12345678.899998970330 12345678.899998970330 17234299.432828176767 17234299.432828176767 17234299.373322591186 17234299.619545172900 17234299.619545172900 60288.795233963 2023-12-10T19:05:08.214380+00:00 12345678.899949425831 12345678.899949425831 12345678.899984888732 12345678.899977745488 12345678.899977743626 17234299.076213542372 17234299.076213542372 17234299.134858809412 17234299.093300018460 17234299.093300014734 60288.795245585 2023-12-10T19:05:09.218571+00:00 12345678.899874789640 12345678.899874789640 12345678.899997238070 12345678.899981966242 12345678.899981964380 17234299.184520043433 17234299.184520043433 17234299.206900149584 17234299.112581335008 17234299.112581335008 60288.795257095 2023-12-10T19:05:10.212977+00:00 12345678.900135554373 12345678.900135554373 12345678.899997217581 12345678.899982765317 12345678.899982765317 17234299.461110278964 17234299.461110278964 17234299.421723537147 17234299.466621868312 17234299.466621868312 60288.795268717 2023-12-10T19:05:11.217176+00:00 12345678.899879496545 12345678.899879496545 12345678.899995202199 12345678.899996394292 12345678.899996394292 17234298.948491889983 17234298.948491889983 17234298.916794449091 17234298.782835628837 17234298.782835628837 60288.795280269 2023-12-10T19:05:12.215242+00:00 12345678.899919260293 12345678.899919260293 12345678.899992611259 12345678.900005796924 12345678.900005796924 17234299.213988102973 17234299.213988102973 17234299.218183208257 17234299.309799749404 17234299.309799749404 60288.795291848 2023-12-10T19:05:13.215610+00:00 12345678.900041259825 12345678.900041259825 12345678.899989593774 12345678.900001684204 12345678.900001682341 17234299.139286354184 17234299.139286354184 17234299.295574478805 17234299.144856184721 17234299.144856184721 60288.795303409 2023-12-10T19:05:14.214576+00:00 12345678.900074997917 12345678.900074997917 12345678.900013161823 12345678.900014411658 12345678.900014411658 17234299.694416560233 17234299.694416560233 17234299.581846166402 17234299.737305738032 17234299.737305738032 60288.795314987 2023-12-10T19:05:15.214876+00:00 12345678.900014147162 12345678.900014147162 12345678.899999521673 12345678.899971852079 12345678.899971852079 17234299.516549237072 17234299.516549237072 17234299.391192246228 17234299.550647251308 17234299.550647251308 60288.795326540 2023-12-10T19:05:16.213035+00:00 12345678.900025319308 12345678.900025319308 12345678.899991206825 12345678.899995621294 12345678.899995621294 17234298.954292319715 17234298.954292319715 17234298.867784921080 17234298.855784423649 17234298.855784423649 60288.795338131 2023-12-10T19:05:17.214498+00:00 12345678.899916647002 12345678.899916647002 12345678.900013387203 12345678.900041688234 12345678.900041688234 17234298.387552600354 17234298.387552600354 17234298.689777150750 17234298.464348126203 17234298.464348126203 60288.795349694 2023-12-10T19:05:18.213569+00:00 12345678.899989344180 12345678.899989344180 12345678.900003729388 12345678.900004075840 12345678.900004075840 17234299.520042184740 17234299.520042184740 17234299.485873613507 17234299.595492664725 17234299.595492664725 60288.795361282 2023-12-10T19:05:19.214791+00:00 12345678.900055225939 12345678.900055225939 12345678.899995185435 12345678.899985508993 12345678.899985508993 17234299.685741119087 17234299.685741119087 17234299.638116784394 17234299.632756207138 17234299.632756207138 60288.795372855 2023-12-10T19:05:20.214717+00:00 12345678.900084396824 12345678.900084396824 12345678.899988027290 12345678.899996411055 12345678.899996409193 17234299.361226029694 17234299.361226029694 17234299.377658281475 17234299.312537107617 17234299.312537107617 60288.795384423 2023-12-10T19:05:21.214187+00:00 12345678.899830697104 12345678.899830697104 12345678.899985406548 12345678.899990191683 12345678.899990189821 17234298.939137037843 17234298.939137037843 17234298.974652748555 17234298.909157052636 17234298.909157052636 60288.795396008 2023-12-10T19:05:22.215093+00:00 12345678.900108153000 12345678.900108153000 12345678.899995367974 12345678.899987705052 12345678.899987706915 17234299.194802898914 17234299.194802898914 17234299.070352423936 17234299.073787797242 17234299.073787793517 60288.795407597 2023-12-10T19:05:23.216376+00:00 12345678.899920972064 12345678.899920972064 12345678.900011772290 12345678.900018867105 12345678.900018865243 17234299.483855325729 17234299.483855325729 17234299.567596122622 17234299.555038079619 17234299.555038079619 60288.795419153 2023-12-10T19:05:24.214856+00:00 12345678.899995440617 12345678.899995440617 12345678.899992942810 12345678.900019904599 12345678.900019902736 17234299.667353030294 17234299.667353030294 17234299.689551487565 17234299.656127829105 17234299.656127829105 60288.795430752 2023-12-10T19:05:25.216937+00:00 12345678.899895450100 12345678.899895450100 12345678.899974830449 12345678.899982485920 12345678.899982484058 17234299.589227657765 17234299.589227657765 17234299.594638489187 17234299.681506156921 17234299.681506156921 60288.795442300 2023-12-10T19:05:26.214700+00:00 12345678.900041021407 12345678.900041021407 12345678.899999795482 12345678.900020461529 12345678.900020461529 17234299.600966062397 17234299.600966062397 17234299.548404723406 17234299.496421523392 17234299.496421523392 60288.795453874 2023-12-10T19:05:27.214766+00:00 12345678.900020465255 12345678.900020465255 12345678.900006212294 12345678.900029934943 12345678.900029934943 17234300.004654187709 17234300.004654187709 17234299.972176503390 17234300.054249007255 17234300.054249007255 60288.795465474 2023-12-10T19:05:28.216974+00:00 12345678.900117523968 12345678.900117523968 12345678.900017598644 12345678.900031821802 12345678.900031821802 17234299.742874726653 17234299.742874726653 17234299.870666410774 17234299.760088782758 17234299.760088782758 60288.795477022 2023-12-10T19:05:29.214733+00:00 12345678.899870349094 12345678.899870349094 12345678.899978455156 12345678.899965630844 12345678.899965630844 17234299.620624978095 17234299.620624978095 17234299.612594831735 17234299.532006412745 17234299.532006412745 60288.795488610 2023-12-10T19:05:30.215897+00:00 12345678.900131493807 12345678.900131493807 12345678.900016712025 12345678.900022022426 12345678.900022020563 17234299.683814667165 17234299.683814667165 17234299.625550460070 17234299.788635328412 17234299.788635328412 60288.795500272 2023-12-10T19:05:31.223549+00:00 12345678.899985019118 12345678.899985019118 12345678.900004265830 12345678.899994514883 12345678.899994514883 17234300.012160710990 17234300.012160710990 17234299.916922036558 17234299.927092835307 17234299.927092835307 60288.795511739 2023-12-10T19:05:32.214279+00:00 12345678.900057954714 12345678.900057954714 12345678.899995058775 12345678.900025051087 12345678.900025051087 17234300.030130259693 17234300.030130259693 17234300.189447570592 17234300.053614128381 17234300.053614128381 60288.795523399 2023-12-10T19:05:33.221615+00:00 12345678.899948477745 12345678.899948477745 12345678.899996522814 12345678.899982796982 12345678.899982795119 17234300.076534718275 17234300.076534718275 17234300.044155877084 17234299.970598984510 17234299.970598984510 60288.795535032 2023-12-10T19:05:34.226792+00:00 12345678.899898624048 12345678.899898624048 12345678.899971427396 12345678.899946684018 12345678.899946685880 17234300.124958179891 17234300.124958179891 17234299.926065441221 17234300.001616965979 17234300.001616965979 60288.795546615 2023-12-10T19:05:35.227554+00:00 12345678.900034159422 12345678.900034159422 12345678.899997703731 12345678.899997074157 12345678.899997074157 17234299.811618767679 17234299.811618767679 17234300.039528571069 17234299.952375307679 17234299.952375307679 60288.795558239 2023-12-10T19:05:36.231855+00:00 12345678.899930141866 12345678.899930141866 12345678.900007922202 12345678.899970989674 12345678.899970989674 17234300.831380784512 17234300.831380784512 17234300.684102784842 17234300.831719473004 17234300.831719473004 60288.795569690 2023-12-10T19:05:37.221219+00:00 12345678.899948289618 12345678.899948289618 12345678.899984812364 12345678.899955561385 12345678.899955559522 17234300.332908824086 17234300.332908824086 17234300.312288828194 17234300.281950522214 17234300.281950522214 60288.795581339 2023-12-10T19:05:38.227734+00:00 12345678.900174444541 12345678.900174444541 12345678.900011105463 12345678.900039702654 12345678.900039702654 17234299.535575535148 17234299.535575535148 17234299.657294575125 17234299.352785725147 17234299.352785725147 60288.795592948 2023-12-10T19:05:39.230712+00:00 12345678.899895928800 12345678.899895928800 12345678.899986891076 12345678.899984734133 12345678.899984734133 17234300.056647647172 17234300.056647647172 17234299.965837940574 17234300.147972870618 17234300.147972870618 60288.795604530 2023-12-10T19:05:40.231379+00:00 12345678.900087246671 12345678.900087246671 12345678.900005167350 12345678.900007901713 12345678.900007903576 17234299.718096319586 17234299.718096319586 17234299.741101499647 17234299.805880006403 17234299.805880006403 60288.795616055 2023-12-10T19:05:41.227123+00:00 12345678.899909470230 12345678.899909470230 12345678.900013428181 12345678.900047969073 12345678.900047967210 17234298.967920325696 17234298.967920325696 17234299.159372750670 17234299.005786709487 17234299.005786709487 60288.795627633 2023-12-10T19:05:42.227504+00:00 12345678.900051122531 12345678.900051122531 12345678.900007016957 12345678.900011364371 12345678.900011364371 17234299.151672411710 17234299.151672411710 17234299.000347059220 17234298.876583438367 17234298.876583438367 60288.795639208 2023-12-10T19:05:43.227589+00:00 12345678.900051388890 12345678.900051388890 12345678.899982353672 12345678.899980591610 12345678.899980593473 17234299.772351216525 17234299.772351216525 17234299.749268885702 17234299.878090541810 17234299.878090541810 60288.795650769 2023-12-10T19:05:44.226490+00:00 12345678.899828840047 12345678.899828840047 12345678.899983838201 12345678.899978026748 12345678.899978028610 17234299.627955555916 17234299.627955555916 17234299.663947835565 17234299.694953918457 17234299.694953918457 60288.795662376 2023-12-10T19:05:45.229246+00:00 12345678.900072693825 12345678.900072693825 12345678.900003060699 12345678.900008548051 12345678.900008546188 17234299.345351986587 17234299.345351986587 17234299.448131356388 17234299.357491675764 17234299.357491675764 60288.795673847 2023-12-10T19:05:46.220343+00:00 12345678.899899426848 12345678.899899426848 12345678.900001903996 12345678.899991832674 12345678.899991828948 17234300.030656751245 17234300.030656751245 17234299.953729838133 17234299.965386312455 17234299.965386312455 60288.795685526 2023-12-10T19:05:47.229492+00:00 12345678.900098552927 12345678.900098552927 12345678.899981953204 12345678.899971013889 12345678.899971013889 17234300.363971687853 17234300.363971687853 17234300.273591771722 17234300.250129360706 17234300.250129360706 60288.795697130 2023-12-10T19:05:48.232068+00:00 12345678.900081863627 12345678.900081863627 12345678.900000642985 12345678.900004906580 12345678.900004906580 17234300.429997030646 17234300.429997030646 17234300.309299446642 17234300.359192147851 17234300.359192147851 60288.795708525 2023-12-10T19:05:49.216520+00:00 12345678.899903435260 12345678.899903435260 12345678.900007169694 12345678.900022493675 12345678.900022493675 17234299.465602532029 17234299.465602532029 17234299.699136853218 17234299.435078795999 17234299.435078795999 60288.795720162 2023-12-10T19:05:50.222012+00:00 12345678.900013096631 12345678.900013096631 12345678.899997230619 12345678.899966467172 12345678.899966467172 17234300.381420992315 17234300.381420992315 17234300.160260785371 17234300.301984101534 17234300.301984097809 60288.795731893 2023-12-10T19:05:51.235537+00:00 12345678.900100078434 12345678.900100078434 12345678.900029735640 12345678.900036877021 12345678.900036875159 17234300.347642004490 17234300.347642004490 17234300.487315677106 17234300.558330126107 17234300.558330126107 60288.795743397 2023-12-10T19:05:52.229504+00:00 12345678.899989042431 12345678.899989042431 12345678.899995623156 12345678.899995574728 12345678.899995572865 17234300.610371187329 17234300.610371187329 17234300.511505100876 17234300.614883363247 17234300.614883363247 60288.795754971 2023-12-10T19:05:53.229492+00:00 12345678.900026457384 12345678.900026457384 12345678.900002475828 12345678.900041243061 12345678.900041243061 17234299.642451062799 17234299.642451062799 17234299.800389379263 17234299.463969279081 17234299.463969282806 60288.795766528 2023-12-10T19:05:54.228047+00:00 12345678.899933645502 12345678.899933645502 12345678.899986693636 12345678.899996228516 12345678.899996228516 17234300.255242530257 17234300.255242530257 17234300.160074431449 17234300.128994870931 17234300.128994870931 60288.795778166 2023-12-10T19:05:55.233512+00:00 12345678.899994485080 12345678.899994485080 12345678.900002347305 12345678.900034694001 12345678.900034697726 17234300.128327812999 17234300.128327812999 17234300.124450892210 17234300.221370860934 17234300.221370860934 60288.795789592 2023-12-10T19:05:56.220715+00:00 12345678.899906637147 12345678.899906637147 12345678.899993345141 12345678.900009546429 12345678.900009546429 17234299.822208147496 17234299.822208147496 17234299.742190152407 17234299.732374630868 17234299.732374630868 60288.795801274 2023-12-10T19:05:57.230063+00:00 12345678.899997508153 12345678.899997508153 12345678.899983648211 12345678.899990288541 12345678.899990286678 17234299.267878934741 17234299.267878934741 17234299.531734723598 17234299.470249790698 17234299.470249790698 60288.795812858 2023-12-10T19:05:58.230944+00:00 12345678.900054004043 12345678.900054004043 12345678.899982061237 12345678.899973427877 12345678.899973429739 17234300.288132347167 17234300.288132347167 17234300.095229737461 17234300.209263380617 17234300.209263380617 60288.795824338 2023-12-10T19:05:59.222835+00:00 12345678.899891223758 12345678.899891223758 12345678.899984661490 12345678.899971891195 12345678.899971893057 17234299.921462286264 17234299.921462286264 17234299.882441058755 17234299.767010986805 17234299.767010986805 60288.795835989 2023-12-10T19:06:00.229452+00:00 12345678.900013864040 12345678.900013864040 12345678.899996098131 12345678.900012945756 12345678.900012945756 17234299.383098699152 17234299.383098699152 17234299.614069666713 17234299.570420220494 17234299.570420220494 60288.795847573 2023-12-10T19:06:01.230281+00:00 12345678.900083485991 12345678.900083485991 12345678.900000138208 12345678.900026002899 12345678.900026004761 17234300.108161643147 17234300.108161643147 17234299.929936338216 17234299.948673952371 17234299.948673952371 60288.795859402 2023-12-10T19:06:02.252315+00:00 12345678.899898126721 12345678.899898126721 12345678.900022432208 12345678.900043550879 12345678.900043547153 17234300.158992700279 17234300.158992700279 17234300.159745424986 17234300.180536132306 17234300.180536132306 60288.795870807 2023-12-10T19:06:03.237772+00:00 12345678.900206811726 12345678.900206811726 12345678.900011735037 12345678.900012429804 12345678.900012429804 17234300.322106238455 17234300.322106238455 17234300.392047613859 17234300.479168642312 17234300.479168642312 60288.795882249 2023-12-10T19:06:04.226335+00:00 12345678.899887312204 12345678.899887312204 12345678.899973547086 12345678.899957280606 12345678.899957282469 17234300.396909676492 17234300.396909676492 17234300.351109057665 17234300.390418555588 17234300.390418555588 60288.795893691 2023-12-10T19:06:05.214839+00:00 12345678.900039514527 12345678.900039514527 12345678.899998361245 12345678.900007845834 12345678.900007845834 17234300.224973704666 17234300.224973704666 17234300.149536374956 17234300.102096244693 17234300.102096240968 60288.795905249 2023-12-10T19:06:06.213479+00:00 12345678.899873880669 12345678.899873880669 12345678.900004450232 12345678.900008460507 12345678.900008464232 17234299.789239048958 17234299.789239048958 17234299.892982937396 17234299.790584094822 17234299.790584094822 60288.795916860 2023-12-10T19:06:07.216657+00:00 12345678.899982847273 12345678.899982847273 12345678.899992739782 12345678.899969361722 12345678.899969363585 17234299.904329322278 17234299.904329322278 17234299.833113580942 17234299.804993413389 17234299.804993413389 60288.795928415 2023-12-10T19:06:08.215092+00:00 12345678.900125648826 12345678.900125648826 12345678.899986142293 12345678.899950519204 12345678.899950521067 17234299.754591055214 17234299.754591055214 17234299.858001116663 17234299.852855909616 17234299.852855909616 60288.795939991 2023-12-10T19:06:09.215242+00:00 12345678.899973409250 12345678.899973409250 12345678.899987932295 12345678.899943685159 12345678.899943685159 17234300.120185203850 17234300.120185203850 17234299.984439771622 17234300.046163666993 17234300.046163666993 60288.795951558 2023-12-10T19:06:10.214591+00:00 12345678.900035947561 12345678.900035947561 12345678.900004897267 12345678.899995546788 12345678.899995544925 17234300.023123227060 17234300.023123227060 17234300.062510807067 17234300.003123570234 17234300.003123570234 60288.795963135 2023-12-10T19:06:11.214885+00:00 12345678.899949125946 12345678.899949125946 12345678.899982796982 12345678.899966936558 12345678.899966938421 17234299.931348152459 17234299.931348152459 17234300.001061201096 17234299.876567978412 17234299.876567978412 60288.795974704 2023-12-10T19:06:12.214400+00:00 12345678.899956105277 12345678.899956105277 12345678.900003418326 12345678.899980969727 12345678.899980969727 17234300.067486684769 17234300.067486684769 17234299.955894283950 17234299.904920611531 17234299.904920611531 60288.795986282 2023-12-10T19:06:13.214790+00:00 12345678.900116842240 12345678.900116842240 12345678.900021973997 12345678.900007588789 12345678.900007588789 17234300.021878127009 17234300.021878127009 17234300.109912984073 17234300.098655678332 17234300.098655678332 60288.795997848 2023-12-10T19:06:14.214071+00:00 12345678.899898884818 12345678.899898884818 12345678.900000942871 12345678.900004018098 12345678.900004016235 17234300.059041481465 17234300.059041481465 17234300.076686229557 17234299.941673494875 17234299.941673494875 60288.796009629 2023-12-10T19:06:15.232002+00:00 12345678.899931425229 12345678.899931425229 12345678.899994889274 12345678.899982143193 12345678.899982143193 17234300.028134256601 17234300.028134256601 17234300.020733278245 17234300.101980909705 17234300.101980909705 60288.796021050 2023-12-10T19:06:16.218686+00:00 12345678.900030694902 12345678.900030694902 12345678.899995218962 12345678.899980364367 12345678.899980362505 17234299.940585382283 17234299.940585382283 17234299.920486759394 17234299.987962782383 17234299.987962778658 60288.796032581 2023-12-10T19:06:17.215028+00:00 12345678.900051791221 12345678.900051791221 12345678.899983340874 12345678.899965861812 12345678.899965861812 17234299.729223329574 17234299.729223329574 17234299.836506456137 17234299.689185649157 17234299.689185652882 60288.796044150 2023-12-10T19:06:18.214590+00:00 12345678.899890992790 12345678.899890992790 12345678.899994637817 12345678.899993292987 12345678.899993294850 17234300.536865755916 17234300.536865755916 17234300.340560283512 17234300.455724380910 17234300.455724380910 60288.796055735 2023-12-10T19:06:19.215502+00:00 12345678.900126485154 12345678.900126485154 12345678.899984773248 12345678.899963095784 12345678.899963095784 17234300.405614063144 17234300.405614063144 17234300.517025407404 17234300.443475019187 17234300.443475019187 60288.796067378 2023-12-10T19:06:20.221408+00:00 12345678.899872852489 12345678.899872852489 12345678.900004889816 12345678.900001870468 12345678.900001872331 17234300.579874780029 17234300.579874780029 17234300.511307533830 17234300.510078005493 17234300.510078005493 60288.796078871 2023-12-10T19:06:21.214469+00:00 12345678.900129286572 12345678.900129286572 12345678.900005485862 12345678.900020780042 12345678.900020780042 17234299.785448580980 17234299.785448580980 17234299.872169818729 17234299.776996750385 17234299.776996750385 60288.796090445 2023-12-10T19:06:22.214461+00:00 12345678.900010300800 12345678.900010300800 12345678.900006979704 12345678.899994650856 12345678.899994648993 17234300.114420883358 17234300.114420883358 17234300.061902388930 17234300.283778142184 17234300.283778145909 60288.796102003 2023-12-10T19:06:23.213025+00:00 12345678.900028618053 12345678.900028618053 12345678.899988185614 12345678.900003941730 12345678.900003943592 17234300.226369712502 17234300.226369712502 17234300.248687773943 17234300.238711703569 17234300.238711703569 60288.796113603 2023-12-10T19:06:24.215294+00:00 12345678.899934744462 12345678.899934744462 12345678.899996850640 12345678.899984294549 12345678.899984294549 17234300.229380838573 17234300.229380838573 17234300.182553790510 17234300.283870447427 17234300.283870447427 60288.796125168 2023-12-10T19:06:25.214493+00:00 12345678.900017049164 12345678.900017049164 12345678.900000218302 12345678.900001205504 12345678.900001205504 17234299.976815361530 17234299.976815361530 17234299.995153494179 17234299.932437308133 17234299.932437308133 60288.796136741 2023-12-10T19:06:26.214372+00:00 12345678.899887373671 12345678.899887373671 12345678.900005543604 12345678.900001714006 12345678.900001715869 17234300.576728224754 17234300.576728224754 17234300.523999396712 17234300.542408131063 17234300.542408131063 60288.796148317 2023-12-10T19:06:27.214622+00:00 12345678.900028862059 12345678.900028862059 12345678.899986466393 12345678.899968594313 12345678.899968596175 17234300.145645376295 17234300.145645376295 17234300.237778868526 17234300.098741598427 17234300.098741598427 60288.796159890 2023-12-10T19:06:28.214469+00:00 12345678.900039162487 12345678.900039162487 12345678.899991568178 12345678.900002991781 12345678.900002993643 17234300.354339338839 17234300.354339338839 17234300.252714745700 17234300.296916790307 17234300.296916790307 60288.796171458 2023-12-10T19:06:29.213987+00:00 12345678.900040648878 12345678.900040648878 12345678.899994634092 12345678.899982657284 12345678.899982659146 17234300.132111363113 17234300.132111363113 17234300.284813426435 17234300.316907268018 17234300.316907268018 60288.796183037 2023-12-10T19:06:30.214392+00:00 12345678.899928938597 12345678.899928938597 12345678.900005700067 12345678.900023175403 12345678.900023173541 17234300.282449673861 17234300.282449673861 17234300.297999132425 17234300.291068188846 17234300.291068188846 60288.796194610 2023-12-10T19:06:31.214277+00:00 12345678.900034733117 12345678.900034733117 12345678.900000659749 12345678.900008112192 12345678.900008114055 17234300.317756209522 17234300.317756209522 17234300.233965449035 17234300.346901372075 17234300.346901372075 60288.796206187 2023-12-10T19:06:32.214523+00:00 12345678.899983312935 12345678.899983312935 12345678.899985827506 12345678.899969572201 12345678.899969572201 17234299.813767697662 17234299.813767697662 17234299.870897889137 17234299.876624651253 17234299.876624651253 60288.796217760 2023-12-10T19:06:33.214431+00:00 12345678.900031087920 12345678.900031087920 12345678.900034807622 12345678.900062363595 12345678.900062359869 17234299.707537092268 17234299.707537092268 17234299.801321268082 17234299.756655719131 17234299.756655719131 60288.796229335 2023-12-10T19:06:34.214519+00:00 12345678.899954136461 12345678.899954136461 12345678.899983707815 12345678.900011656806 12345678.900011658669 17234299.852541282773 17234299.852541282773 17234299.803340874612 17234299.743802633137 17234299.743802629411 60288.796240903 2023-12-10T19:06:35.214048+00:00 12345678.900104511529 12345678.900104511529 12345678.900007396936 12345678.900032809004 12345678.900032809004 17234300.031315334141 17234300.031315334141 17234299.973198533058 17234299.902432840317 17234299.902432840317 60288.796252519 2023-12-10T19:06:36.217617+00:00 12345678.900004714727 12345678.900004714727 12345678.900015624240 12345678.900019979104 12345678.900019977242 17234300.522498022765 17234300.522498022765 17234300.459597565234 17234300.689588338137 17234300.689588338137 60288.796264062 2023-12-10T19:06:37.214924+00:00 12345678.899964539334 12345678.899964539334 12345678.900000650436 12345678.899975733832 12345678.899975731969 17234300.365131232888 17234300.365131232888 17234300.294393762946 17234300.400797203183 17234300.400797203183 60288.796275689 2023-12-10T19:06:38.219546+00:00 12345678.900013538077 12345678.900013538077 12345678.899975173175 12345678.899937780574 12345678.899937780574 17234300.022526565939 17234300.022526565939 17234300.189247190952 17234300.095582924783 17234300.095582924783 60288.796287323 2023-12-10T19:06:39.224738+00:00 12345678.899844320491 12345678.899844320491 12345678.899996148422 12345678.900014402345 12345678.900014400482 17234300.294434893876 17234300.294434893876 17234300.345617040992 17234300.391137629747 17234300.391137629747 60288.796298970 2023-12-10T19:06:40.231029+00:00 12345678.900136804208 12345678.900136804208 12345678.899994693696 12345678.900011388585 12345678.900011388585 17234300.645449213684 17234300.645449213684 17234300.521492291242 17234300.486688673496 17234300.486688673496 60288.796310538 2023-12-10T19:06:41.230501+00:00 12345678.900009987876 12345678.900009987876 12345678.900000352412 12345678.900021122769 12345678.900021120906 17234300.676828060299 17234300.676828060299 17234300.725495815277 17234300.783164858818 17234300.783164858818 60288.796322092 2023-12-10T19:06:42.228808+00:00 12345678.899865111336 12345678.899865111336 12345678.900009309873 12345678.900015352294 12345678.900015352294 17234300.083369955420 17234300.083369955420 17234299.987137954682 17234299.927451204509 17234299.927451204509 60288.796333604 2023-12-10T19:06:43.223392+00:00 12345678.900117872283 12345678.900117872283 12345678.899982051924 12345678.899979541078 12345678.899979541078 17234300.062225472182 17234300.062225472182 17234300.227480653673 17234300.228054814041 17234300.228054814041 60288.796345242 2023-12-10T19:06:44.228921+00:00 12345678.899951100349 12345678.899951100349 12345678.899997048080 12345678.900008197874 12345678.900008197874 17234300.801881387830 17234300.801881387830 17234300.726961918175 17234300.746576171368 17234300.746576171368 60288.796356922 2023-12-10T19:06:45.238070+00:00 12345678.899993104860 12345678.899993104860 12345678.899999303743 12345678.899985624477 12345678.899985622615 17234301.071292243898 17234301.071292243898 17234300.711756471545 17234300.890216518193 17234300.890216518193 60288.796368391 2023-12-10T19:06:46.229012+00:00 12345678.900030590594 12345678.900030590594 12345678.900004807860 12345678.899998303503 12345678.899998303503 17234299.795912902802 17234299.795912902802 17234300.050012875348 17234299.921180289239 17234299.921180289239 60288.796379916 2023-12-10T19:06:47.224776+00:00 12345678.900005558506 12345678.900005558506 12345678.900004616007 12345678.900006245822 12345678.900006245822 17234300.525103274733 17234300.525103274733 17234300.549903020263 17234300.563046619296 17234300.563046619296 60288.796391556 2023-12-10T19:06:48.230424+00:00 12345678.899884259328 12345678.899884259328 12345678.899999154732 12345678.900013331324 12345678.900013333187 17234300.804765488952 17234300.804765488952 17234300.940738450736 17234300.880910001695 17234300.880910001695 60288.796403099 2023-12-10T19:06:49.227744+00:00 12345678.900113124400 12345678.900113124400 12345678.900000095367 12345678.900009268895 12345678.900009270757 17234300.711401797831 17234300.711401797831 17234300.719608336687 17234300.651814121753 17234300.651814121753 60288.796414705 2023-12-10T19:06:50.230533+00:00 12345678.899985477328 12345678.899985477328 12345678.899982374161 12345678.900004588068 12345678.900004586205 17234300.526791147888 17234300.526791147888 17234300.576659906656 17234300.543936479837 17234300.543936479837 60288.796426252 2023-12-10T19:06:51.228181+00:00 12345678.899928634986 12345678.899928634986 12345678.899980507791 12345678.900010649115 12345678.900010650977 17234300.710954383016 17234300.710954383016 17234300.493557088077 17234300.626618612558 17234300.626618612558 60288.796437869 2023-12-10T19:06:52.231895+00:00 12345678.899942293763 12345678.899942293763 12345678.900012653321 12345678.900015098974 12345678.900015098974 17234300.171784777194 17234300.171784777194 17234300.177140790969 17234300.284330196679 17234300.284330196679 60288.796449476 2023-12-10T19:06:53.234718+00:00 12345678.900021906942 12345678.900021906942 12345678.899991801009 12345678.899982716888 12345678.899982715026 17234300.209687948227 17234300.209687948227 17234300.359956946224 17234300.266553524882 17234300.266553524882 60288.796460984 2023-12-10T19:06:54.229054+00:00 12345678.900008132681 12345678.900008132681 12345678.899988299236 12345678.899992205203 12345678.899992203340 17234301.576924305409 17234301.576924305409 17234301.521006044000 17234301.553433414549 17234301.553433410823 60288.796472546 2023-12-10T19:06:55.227950+00:00 12345678.899973563850 12345678.899973563850 12345678.900002511218 12345678.900023475289 12345678.900023475289 17234301.255017805845 17234301.255017805845 17234301.167265869677 17234301.110493365675 17234301.110493365675 60288.796484150 2023-12-10T19:06:56.230541+00:00 12345678.900003366172 12345678.900003366172 12345678.900007184595 12345678.900034360588 12345678.900034360588 17234300.419972006232 17234300.419972006232 17234300.482890788466 17234300.479415159672 17234300.479415159672 60288.796495694 2023-12-10T19:06:57.227979+00:00 12345678.899990314618 12345678.899990314618 12345678.899998899549 12345678.899999151006 12345678.899999151006 17234300.904441196471 17234300.904441196471 17234300.923447132111 17234300.987967684865 17234300.987967684865 60288.796507322 2023-12-10T19:06:58.232625+00:00 12345678.900042409077 12345678.900042409077 12345678.900018759072 12345678.900028172880 12345678.900028171018 17234301.360954228789 17234301.360954228789 17234301.260566376150 17234301.396013118327 17234301.396013118327 60288.796518793 2023-12-10T19:06:59.223745+00:00 12345678.900073830038 12345678.900073830038 12345678.899999391288 12345678.900000307709 12345678.900000307709 17234300.628109611571 17234300.628109611571 17234300.707099586725 17234300.582064200193 17234300.582064200193 60288.796530475 2023-12-10T19:07:00.233057+00:00 12345678.899994812906 12345678.899994812906 12345678.899992728606 12345678.899990795180 12345678.899990793318 17234300.562791440636 17234300.562791440636 17234300.610656935722 17234300.440242838115 17234300.440242838115 60288.796541905 2023-12-10T19:07:01.220567+00:00 12345678.900025473908 12345678.900025473908 12345678.899974521250 12345678.899972075596 12345678.899972075596 17234301.351354721934 17234301.351354721934 17234301.287154398859 17234301.344949435443 17234301.344949431717 60288.796553425 2023-12-10T19:07:02.215903+00:00 12345678.899982137606 12345678.899982137606 12345678.899984912947 12345678.899990305305 12345678.899990305305 17234301.393461667001 17234301.393461667001 17234301.348821219057 17234301.395290214568 17234301.395290214568 60288.796565331 2023-12-10T19:07:03.244575+00:00 12345678.899869173765 12345678.899869173765 12345678.899996329099 12345678.900014825165 12345678.900014825165 17234300.773923683912 17234300.773923683912 17234300.870343200862 17234300.840756915510 17234300.840756915510 60288.796576613 2023-12-10T19:07:04.219378+00:00 12345678.900014013052 12345678.900014013052 12345678.900012176484 12345678.900040935725 12345678.900040935725 17234300.463503371924 17234300.463503371924 17234300.545748118311 17234300.461079280823 17234300.461079280823 60288.796588154 2023-12-10T19:07:05.216463+00:00 12345678.899968136102 12345678.899968136102 12345678.899992482737 12345678.899977466092 12345678.899977466092 17234301.337038129568 17234301.337038129568 17234301.096872486174 17234301.210443574935 17234301.210443574935 60288.796599716 2023-12-10T19:07:06.215474+00:00 12345678.900155680254 12345678.900155680254 12345678.900017024949 12345678.899997552857 12345678.899997552857 17234300.617082379758 17234300.617082379758 17234300.694750014693 17234300.580588340759 17234300.580588340759 60288.796611288 2023-12-10T19:07:07.215290+00:00 12345678.899863973260 12345678.899863973260 12345678.899999231100 12345678.899993471801 12345678.899993469939 17234300.886000063270 17234300.886000063270 17234301.046673752367 17234300.895579300821 17234300.895579300821 60288.796622846 2023-12-10T19:07:08.213929+00:00 12345678.900111723691 12345678.900111723691 12345678.899996707216 12345678.899993170053 12345678.899993168190 17234301.849689979106 17234301.849689979106 17234301.643128138036 17234301.830354247242 17234301.830354243517 60288.796634407 2023-12-10T19:07:09.212751+00:00 12345678.899982299656 12345678.899982299656 12345678.899995138869 12345678.900008963421 12345678.900008963421 17234301.081665933132 17234301.081665933132 17234301.073525469750 17234301.053386550397 17234301.053386554122 60288.796646045 2023-12-10T19:07:10.218287+00:00 12345678.899863895029 12345678.899863895029 12345678.899994226173 12345678.899994507432 12345678.899994505569 17234300.776021040976 17234300.776021040976 17234300.831475373358 17234300.720511257648 17234300.720511253923 60288.796657756 2023-12-10T19:07:11.230142+00:00 12345678.900081712753 12345678.900081712753 12345678.899971881881 12345678.899952555075 12345678.899952555075 17234301.099362045527 17234301.099362045527 17234301.044916354120 17234301.206461966038 17234301.206461966038 60288.796669349 2023-12-10T19:07:12.231772+00:00 12345678.900001112372 12345678.900001112372 12345678.899986585602 12345678.899981236085 12345678.899981234223 17234300.995651692152 17234300.995651692152 17234301.046374745667 17234301.062286403030 17234301.062286403030 60288.796680887 2023-12-10T19:07:13.228656+00:00 12345678.899927113205 12345678.899927113205 12345678.900002146140 12345678.899991555139 12345678.899991555139 17234300.911420885473 17234300.911420885473 17234300.889173168689 17234300.903175756335 17234300.903175756335 60288.796692456 2023-12-10T19:07:14.228230+00:00 12345678.900122651830 12345678.900122651830 12345678.899998193607 12345678.899990623817 12345678.899990621954 17234301.018178112805 17234301.018178112805 17234301.040562119335 17234301.059242885560 17234301.059242885560 60288.796704023 2023-12-10T19:07:15.227568+00:00 12345678.899859799072 12345678.899859799072 12345678.899990655482 12345678.899969305843 12345678.899969307706 17234301.190715637058 17234301.190715637058 17234301.188281901181 17234301.061157997698 17234301.061157997698 60288.796715626 2023-12-10T19:07:16.230095+00:00 12345678.900098368526 12345678.900098368526 12345678.900013471022 12345678.900021262467 12345678.900021264330 17234300.925953138620 17234300.925953138620 17234301.049102533609 17234300.964771799743 17234300.964771799743 60288.796727188 2023-12-10T19:07:17.229081+00:00 12345678.900021281093 12345678.900021281093 12345678.900007726625 12345678.900016155094 12345678.900016153231 17234301.145142905414 17234301.145142905414 17234301.099167507142 17234301.115918584168 17234301.115918580443 60288.796738659 2023-12-10T19:07:18.220192+00:00 12345678.899888988584 12345678.899888988584 12345678.899999788031 12345678.899992885068 12345678.899992885068 17234301.068045623600 17234301.068045623600 17234301.016954220831 17234300.957536011934 17234300.957536011934 60288.796750251 2023-12-10T19:07:19.221711+00:00 12345678.900001946837 12345678.900001946837 12345678.900018801913 12345678.900023799390 12345678.900023797527 17234300.904077451676 17234300.904077451676 17234301.021571639925 17234300.964378762990 17234300.964378759265 60288.796761969 2023-12-10T19:07:20.234151+00:00 12345678.900129593909 12345678.900129593909 12345678.899986991659 12345678.899970524013 12345678.899970522150 17234301.255892999470 17234301.255892999470 17234301.230968203396 17234301.335089202970 17234301.335089202970 60288.796773494 2023-12-10T19:07:21.229872+00:00 12345678.900037381798 12345678.900037381798 12345678.900003267452 12345678.900002079085 12345678.900002079085 17234301.084013037384 17234301.084013037384 17234301.085159350187 17234301.139614854008 17234301.139614854008 60288.796785062 2023-12-10T19:07:22.229379+00:00 12345678.899964081123 12345678.899964081123 12345678.900007663295 12345678.900017682463 12345678.900017682463 17234301.372225984931 17234301.372225984931 17234301.250239513814 17234301.306184273213 17234301.306184273213 60288.796796662 2023-12-10T19:07:23.231615+00:00 12345678.899891225621 12345678.899891225621 12345678.899982692674 12345678.899966388941 12345678.899966390803 17234301.256644453853 17234301.256644453853 17234301.353758692741 17234301.305646069348 17234301.305646069348 60288.796808193 2023-12-10T19:07:24.227909+00:00 12345678.900103332475 12345678.900103332475 12345678.899986013770 12345678.899976471439 12345678.899976471439 17234301.794236622751 17234301.794236622751 17234301.580292161554 17234301.656852301210 17234301.656852297485 60288.796819781 2023-12-10T19:07:25.229084+00:00 12345678.899863328785 12345678.899863328785 12345678.899983601645 12345678.899968191981 12345678.899968191981 17234301.419478021562 17234301.419478021562 17234301.601083192974 17234301.360795594752 17234301.360795594752 60288.796831294 2023-12-10T19:07:26.223819+00:00 12345678.900068234652 12345678.900068234652 12345678.900005484000 12345678.899992939085 12345678.899992939085 17234302.008219256997 17234302.008219256997 17234302.010315019637 17234302.160437528044 17234302.160437528044 60288.796842924 2023-12-10T19:07:27.228667+00:00 12345678.899947343394 12345678.899947343394 12345678.900008268654 12345678.899997983128 12345678.899997983128 17234301.225674122572 17234301.225674122572 17234301.265459343791 17234301.119889322668 17234301.119889322668 60288.796854394 2023-12-10T19:07:28.219598+00:00 12345678.900096559897 12345678.900096559897 12345678.899999847636 12345678.899993259460 12345678.899993259460 17234301.628714155406 17234301.628714155406 17234301.448096614331 17234301.437131222337 17234301.437131222337 60288.796865920 2023-12-10T19:07:29.215447+00:00 12345678.899854607880 12345678.899854607880 12345678.899989029393 12345678.899981847033 12345678.899981850758 17234301.673598218709 17234301.673598218709 17234301.745040901005 17234301.757686704397 17234301.757686704397 60288.796877579 2023-12-10T19:07:30.222863+00:00 12345678.900097686797 12345678.900097686797 12345678.900029562414 12345678.900028888136 12345678.900028889999 17234301.739368576556 17234301.739368576556 17234301.705490980297 17234301.780991237611 17234301.780991237611 60288.796889213 2023-12-10T19:07:31.227993+00:00 12345678.900033669546 12345678.900033669546 12345678.899999238551 12345678.899970281869 12345678.899970283732 17234300.906675584614 17234300.906675584614 17234301.041857212782 17234300.939907252789 17234300.939907252789 60288.796900799 2023-12-10T19:07:32.228997+00:00 12345678.899958383292 12345678.899958383292 12345678.899976054206 12345678.899948010221 12345678.899948008358 17234301.506466656923 17234301.506466656923 17234301.265888415277 17234301.273114670068 17234301.273114670068 60288.796912379 2023-12-10T19:07:33.229536+00:00 12345678.899945255369 12345678.899945255369 12345678.899989653379 12345678.899966612458 12345678.899966610596 17234301.390606544912 17234301.390606544912 17234301.532847538590 17234301.553111266345 17234301.553111266345 60288.796923949 2023-12-10T19:07:34.229231+00:00 12345678.900105837733 12345678.900105837733 12345678.899997631088 12345678.899999218062 12345678.899999218062 17234301.328846048564 17234301.328846048564 17234301.361873496324 17234301.211609650403 17234301.211609654129 60288.796935430 2023-12-10T19:07:35.221117+00:00 12345678.899911446497 12345678.899911446497 12345678.899995950982 12345678.899989699945 12345678.899989698082 17234301.515510063618 17234301.515510063618 17234301.540820166469 17234301.561284713447 17234301.561284713447 60288.796947136 2023-12-10T19:07:36.232534+00:00 12345678.900073857978 12345678.900073857978 12345678.899992028251 12345678.899971956387 12345678.899971958250 17234301.153915066272 17234301.153915066272 17234301.194507777691 17234301.213340014219 17234301.213340014219 60288.796958663 2023-12-10T19:07:37.228468+00:00 12345678.899872945622 12345678.899872945622 12345678.899993792176 12345678.899979270995 12345678.899979270995 17234301.038766484708 17234301.038766484708 17234300.942719370127 17234300.861059427261 17234300.861059427261 60288.796970137 2023-12-10T19:07:38.219870+00:00 12345678.900028239936 12345678.900028239936 12345678.900007711723 12345678.900008911267 12345678.900008911267 17234301.604977034032 17234301.604977034032 17234301.627049550414 17234301.634830597788 17234301.634830597788 60288.796981842 2023-12-10T19:07:39.231169+00:00 12345678.899944230914 12345678.899944230914 12345678.899989452213 12345678.899968937039 12345678.899968937039 17234301.816212754697 17234301.816212754697 17234301.826845064759 17234301.957243077457 17234301.957243077457 60288.796993394 2023-12-10T19:07:40.229280+00:00 12345678.900189708918 12345678.900189708918 12345678.899998668581 12345678.899998672307 12345678.899998674169 17234300.574984528124 17234300.574984528124 17234300.672673646361 17234300.400608509779 17234300.400608509779 60288.797004970 2023-12-10T19:07:41.229423+00:00 12345678.899805087596 12345678.899805087596 12345678.900012005121 12345678.900006072596 12345678.900006074458 17234301.137485265732 17234301.137485265732 17234301.133039828390 17234301.165230721235 17234301.165230721235 60288.797016454 2023-12-10T19:07:42.221659+00:00 12345678.899965513498 12345678.899965513498 12345678.899985939264 12345678.899949783459 12345678.899949783459 17234302.043006379157 17234302.043006379157 17234301.927893813699 17234302.033814612776 17234302.033814612776 60288.797028108 2023-12-10T19:07:43.228498+00:00 12345678.900217400864 12345678.900217400864 12345678.900008639321 12345678.900003932416 12345678.900003932416 17234301.613499809057 17234301.613499809057 17234301.731878645718 17234301.732293397188 17234301.732293397188 60288.797039744 2023-12-10T19:07:44.233854+00:00 12345678.899866933003 12345678.899866933003 12345678.899978823960 12345678.899977127090 12345678.899977127090 17234301.334388010204 17234301.334388010204 17234301.229719605297 17234301.275367893279 17234301.275367893279 60288.797051264 2023-12-10T19:07:45.229209+00:00 12345678.900016253814 12345678.900016253814 12345678.899996470660 12345678.899967294186 12345678.899967294186 17234301.208102751523 17234301.208102751523 17234301.175759300590 17234301.179813344032 17234301.179813344032 60288.797062835 2023-12-10T19:07:46.228962+00:00 12345678.900043992326 12345678.900043992326 12345678.900018572807 12345678.900031274185 12345678.900031274185 17234301.566002350301 17234301.566002350301 17234301.653044387698 17234301.637162063271 17234301.637162063271 60288.797074513 2023-12-10T19:07:47.237933+00:00 12345678.899920055643 12345678.899920055643 12345678.899978082627 12345678.899965554476 12345678.899965550750 17234301.764651659876 17234301.764651659876 17234301.615106217563 17234301.622540902346 17234301.622540902346 60288.797085985 2023-12-10T19:07:48.229067+00:00 12345678.899958269671 12345678.899958269671 12345678.899993348867 12345678.899992100894 12345678.899992099032 17234301.237729705870 17234301.237729705870 17234301.442349154502 17234301.379404511303 17234301.379404511303 60288.797097466 2023-12-10T19:07:49.221101+00:00 12345678.900062713772 12345678.900062713772 12345678.900002323091 12345678.900023851544 12345678.900023853406 17234301.704474218190 17234301.704474218190 17234301.617198895663 17234301.652796775103 17234301.652796775103 60288.797109040 2023-12-10T19:07:50.221016+00:00 12345678.899999188259 12345678.899999188259 12345678.900010054931 12345678.900045149028 12345678.900045149028 17234301.327394962311 17234301.327394962311 17234301.361089300364 17234301.283198121935 17234301.283198125660 60288.797120722 2023-12-10T19:07:51.230338+00:00 12345678.899974929169 12345678.899974929169 12345678.899977508932 12345678.899958081543 12345678.899958079681 17234301.886827055365 17234301.886827055365 17234301.716274902225 17234301.774938400835 17234301.774938400835 60288.797132203 2023-12-10T19:07:52.222363+00:00 12345678.899944802746 12345678.899944802746 12345678.899988507852 12345678.899976063520 12345678.899976061657 17234301.457499947399 17234301.457499947399 17234301.627273827791 17234301.538006763905 17234301.538006763905 60288.797143860 2023-12-10T19:07:53.229481+00:00 12345678.900155393407 12345678.900155393407 12345678.900005238131 12345678.900017362088 12345678.900017360225 17234301.514744684100 17234301.514744684100 17234301.550045575947 17234301.494751315564 17234301.494751315564 60288.797155415 2023-12-10T19:07:54.227817+00:00 12345678.899806294590 12345678.899806294590 12345678.899997288361 12345678.899968076497 12345678.899968074635 17234301.939505431801 17234301.939505431801 17234301.878920126706 17234301.951000913978 17234301.951000913978 60288.797166944 2023-12-10T19:07:55.223962+00:00 12345678.900182569399 12345678.900182569399 12345678.899998283014 12345678.899993773550 12345678.899993773550 17234301.940111402422 17234301.940111402422 17234301.953257657588 17234301.845899540931 17234301.845899540931 60288.797178596 2023-12-10T19:07:56.230676+00:00 12345678.899932850152 12345678.899932850152 12345678.899979403242 12345678.899992341176 12345678.899992343038 17234302.435092072934 17234302.435092072934 17234302.322205692530 17234302.452466011047 17234302.452466014773 60288.797190160 2023-12-10T19:07:57.229859+00:00 12345678.900010555983 12345678.900010555983 12345678.899996297434 12345678.899972215295 12345678.899972215295 17234301.906935974956 17234301.906935974956 17234301.972184881568 17234301.996372878551 17234301.996372878551 60288.797201646 2023-12-10T19:07:58.222176+00:00 12345678.899870524183 12345678.899870524183 12345678.900002593175 12345678.900006826967 12345678.900006825104 17234301.971603054553 17234301.971603054553 17234302.021991681308 17234302.114016018808 17234302.114016018808 60288.797213269 2023-12-10T19:07:59.226449+00:00 12345678.900145400316 12345678.900145400316 12345678.899995913729 12345678.899999588728 12345678.899999590591 17234302.316694390029 17234302.316694390029 17234302.235637292266 17234302.336295887828 17234302.336295891553 60288.797224862 2023-12-10T19:08:00.228089+00:00 12345678.900012759492 12345678.900012759492 12345678.900025203824 12345678.900011636317 12345678.900011638179 17234301.751810673624 17234301.751810673624 17234301.826963461936 17234301.693533077836 17234301.693533077836 60288.797236446 2023-12-10T19:08:01.228954+00:00 12345678.899882746860 12345678.899882746860 12345678.899988120422 12345678.899980241433 12345678.899980241433 17234301.948648922145 17234301.948648922145 17234301.955376859754 17234301.965234514326 17234301.965234514326 60288.797248006 2023-12-10T19:08:02.227687+00:00 12345678.900110470131 12345678.900110470131 12345678.900013662875 12345678.900033142418 12345678.900033142418 17234301.674129929394 17234301.674129929394 17234301.610335443169 17234301.561204686761 17234301.561204686761 60288.797259437 2023-12-10T19:08:03.215361+00:00 12345678.899887349457 12345678.899887349457 12345678.900001497939 12345678.899993795902 12345678.899993795902 17234301.498461235315 17234301.498461235315 17234301.677945647389 17234301.707377202809 17234301.707377202809 60288.797271011 2023-12-10T19:08:04.215379+00:00 12345678.900111382827 12345678.900111382827 12345678.900017049164 12345678.900046197698 12345678.900046199560 17234302.030746188015 17234302.030746188015 17234301.869799159467 17234301.936139989644 17234301.936139989644 60288.797282657 2023-12-10T19:08:05.221544+00:00 12345678.899929994717 12345678.899929994717 12345678.899976886809 12345678.899987360463 12345678.899987358600 17234301.523203153163 17234301.523203153163 17234301.589589901268 17234301.596192028373 17234301.596192028373 60288.797294161 2023-12-10T19:08:06.215533+00:00 12345678.899996334687 12345678.899996334687 12345678.899993829429 12345678.899974334985 12345678.899974334985 17234301.539215024561 17234301.539215024561 17234301.417305700481 17234301.418557874858 17234301.418557874858 60288.797305737 2023-12-10T19:08:07.215662+00:00 12345678.900053704157 12345678.900053704157 12345678.900007706136 12345678.900017827749 12345678.900017827749 17234301.610235556960 17234301.610235556960 17234301.652873348445 17234301.683080099523 17234301.683080099523 60288.797317296 2023-12-10T19:08:08.214415+00:00 12345678.900032965466 12345678.900032965466 12345678.899998145178 12345678.899959076196 12345678.899959074333 17234301.920747563243 17234301.920747563243 17234301.942529506981 17234301.981877837330 17234301.981877837330 60288.797328891 2023-12-10T19:08:09.216193+00:00 12345678.899857766926 12345678.899857766926 12345678.899981949478 12345678.899984918535 12345678.899984920397 17234301.722808018327 17234301.722808018327 17234301.712898042053 17234301.696830827743 17234301.696830827743 60288.797340445 2023-12-10T19:08:10.214466+00:00 12345678.900049405172 12345678.900049405172 12345678.899979226291 12345678.899984231219 12345678.899984233081 17234301.942993175238 17234301.942993175238 17234301.787483401597 17234301.787015978247 17234301.787015978247 60288.797352027 2023-12-10T19:08:11.215155+00:00 12345678.900007260963 12345678.900007260963 12345678.900014597923 12345678.900007329881 12345678.900007329881 17234301.615725718439 17234301.615725718439 17234301.768807325512 17234301.868540059775 17234301.868540059775 60288.797363829 2023-12-10T19:08:12.234846+00:00 12345678.900055373088 12345678.900055373088 12345678.900002848357 12345678.899984493852 12345678.899984493852 17234301.619065355510 17234301.619065355510 17234301.582348830998 17234301.611835706979 17234301.611835706979 60288.797375336 2023-12-10T19:08:13.229006+00:00 12345678.900032985955 12345678.900032985955 12345678.900010861456 12345678.900033114478 12345678.900033116341 17234301.590386912227 17234301.590386912227 17234301.864734660834 17234301.894422445446 17234301.894422445446 60288.797386895 2023-12-10T19:08:14.227703+00:00 12345678.899877259508 12345678.899877259508 12345678.900003988296 12345678.900000693277 12345678.900000693277 17234302.106945984066 17234302.106945984066 17234301.920254506171 17234301.920107930899 17234301.920107930899 60288.797398399 2023-12-10T19:08:15.221675+00:00 12345678.900082236156 12345678.900082236156 12345678.899973841384 12345678.899968752638 12345678.899968754500 17234301.894083362073 17234301.894083362073 17234301.825702965260 17234301.770031973720 17234301.770031973720 60288.797410068 2023-12-10T19:08:16.229846+00:00 12345678.899917857721 12345678.899917857721 12345678.900000829250 12345678.900030083954 12345678.900030083954 17234302.043152168393 17234302.043152168393 17234302.065669711679 17234302.136263642460 17234302.136263646185 60288.797421633 2023-12-10T19:08:17.229116+00:00 12345678.900039928034 12345678.900039928034 12345678.899970766157 12345678.899961484596 12345678.899961484596 17234302.318113803864 17234302.318113803864 17234302.371825769544 17234302.532683651894 17234302.532683655620 60288.797433209 2023-12-10T19:08:18.229261+00:00 12345678.900018621236 12345678.900018621236 12345678.899992885068 12345678.899998128414 12345678.899998130277 17234302.374737866223 17234302.374737866223 17234302.339133657515 17234302.332934025675 17234302.332934025675 60288.797444759 2023-12-10T19:08:19.227196+00:00 12345678.899971647188 12345678.899971647188 12345678.899985184893 12345678.899972809479 12345678.899972809479 17234301.825911283493 17234301.825911283493 17234301.944193705916 17234301.812310956419 17234301.812310956419 60288.797456252 2023-12-10T19:08:20.220175+00:00 12345678.899883547798 12345678.899883547798 12345678.899999998510 12345678.899991849437 12345678.899991845712 17234301.659961130470 17234301.659961130470 17234301.466065138578 17234301.221696045250 17234301.221696045250 60288.797467919 2023-12-10T19:08:21.228212+00:00 12345678.900051008910 12345678.900051008910 12345678.900008840486 12345678.900023179129 12345678.900023177266 17234301.863834921271 17234301.863834921271 17234301.993829064071 17234301.946343086660 17234301.946343086660 60288.797479492 2023-12-10T19:08:22.228114+00:00 12345678.899963542819 12345678.899963542819 12345678.899983951822 12345678.899978809059 12345678.899978809059 17234302.845586664975 17234302.845586664975 17234302.766240239143 17234302.911222767085 17234302.911222767085 60288.797491088 2023-12-10T19:08:23.229988+00:00 12345678.900149552152 12345678.900149552152 12345678.900002941489 12345678.899999765679 12345678.899999765679 17234302.467954382300 17234302.467954382300 17234302.416895117611 17234302.517606530339 17234302.517606530339 60288.797502654 2023-12-10T19:08:24.229301+00:00 12345678.899941537529 12345678.899941537529 12345678.900025095791 12345678.900031508878 12345678.900031510741 17234302.010476332158 17234302.010476332158 17234301.926089309156 17234301.907097410411 17234301.907097410411 60288.797514145 2023-12-10T19:08:25.222100+00:00 12345678.899939483032 12345678.899939483032 12345678.899996846914 12345678.900012539700 12345678.900012541562 17234301.751178260893 17234301.751178260893 17234301.878769412637 17234301.648239627481 17234301.648239627481 60288.797525794 2023-12-10T19:08:26.228621+00:00 12345678.900013297796 12345678.900013297796 12345678.899980615824 12345678.900017058477 12345678.900017058477 17234301.905338339508 17234301.905338339508 17234301.961235504597 17234301.968387752771 17234301.968387752771 60288.797537411 2023-12-10T19:08:27.232260+00:00 12345678.900000236928 12345678.900000236928 12345678.899993259460 12345678.900003984571 12345678.900003984571 17234301.770744260401 17234301.770744260401 17234301.700413562357 17234301.727997362614 17234301.727997362614 60288.797549016 2023-12-10T19:08:28.235005+00:00 12345678.899913873523 12345678.899913873523 12345678.899989902973 12345678.899981569499 12345678.899981567636 17234302.015431314707 17234302.015431314707 17234302.055844374001 17234302.091937296093 17234302.091937296093 60288.797560503 2023-12-10T19:08:29.227480+00:00 12345678.900135513395 12345678.900135513395 12345678.900007259101 12345678.900016622618 12345678.900016622618 17234302.174131516367 17234302.174131516367 17234302.106613613665 17234302.043569847941 17234302.043569851667 60288.797572098 2023-12-10T19:08:30.229279+00:00 12345678.899918252602 12345678.899918252602 12345678.900010932237 12345678.900029016659 12345678.900029016659 17234301.920851178467 17234301.920851178467 17234301.949257716537 17234301.858566179872 17234301.858566179872 60288.797583583 2023-12-10T19:08:31.221602+00:00 12345678.900113681331 12345678.900113681331 12345678.899998949841 12345678.900019695982 12345678.900019695982 17234301.993549592793 17234301.993549592793 17234301.991195313632 17234301.864332560450 17234301.864332556725 60288.797595243 2023-12-10T19:08:32.228969+00:00 12345678.899999544024 12345678.899999544024 12345678.900010675192 12345678.900012418628 12345678.900012418628 17234302.057481519878 17234302.057481519878 17234302.101096268743 17234302.083606567234 17234302.083606563509 60288.797606808 2023-12-10T19:08:33.228177+00:00 12345678.900016821921 12345678.900016821921 12345678.899995608255 12345678.900001326576 12345678.900001324713 17234302.087164692581 17234302.087164692581 17234302.220511198044 17234302.209302648902 17234302.209302648902 60288.797618295 2023-12-10T19:08:34.220703+00:00 12345678.899975912645 12345678.899975912645 12345678.899989129975 12345678.899968776852 12345678.899968776852 17234302.693985383958 17234302.693985383958 17234302.429480601102 17234302.606918793172 17234302.606918796897 60288.797629972 2023-12-10T19:08:35.229555+00:00 12345678.900020765141 12345678.900020765141 12345678.899995487183 12345678.900003643706 12345678.900003643706 17234301.726866088808 17234301.726866088808 17234301.794286258519 17234301.785926312208 17234301.785926312208 60288.797641550 2023-12-10T19:08:36.229947+00:00 12345678.899981530383 12345678.899981530383 12345678.900002839044 12345678.900010820478 12345678.900010820478 17234301.726923856884 17234301.726923856884 17234301.836621966213 17234301.724278125912 17234301.724278125912 60288.797653034 2023-12-10T19:08:37.222128+00:00 12345678.899850619957 12345678.899850619957 12345678.900000212714 12345678.899991029873 12345678.899991029873 17234302.665207933635 17234302.665207933635 17234302.712519995868 17234302.767353877425 17234302.767353877425 60288.797664718 2023-12-10T19:08:38.231630+00:00 12345678.900075934827 12345678.900075934827 12345678.900001762435 12345678.900002226233 12345678.900002228096 17234302.595238339156 17234302.595238339156 17234302.598004180938 17234302.697877109051 17234302.697877109051 60288.797676188 2023-12-10T19:08:39.222662+00:00 12345678.899949738756 12345678.899949738756 12345678.899994367734 12345678.899992797524 12345678.899992797524 17234302.528529588133 17234302.528529588133 17234302.380641728640 17234302.519541714340 17234302.519541714340 60288.797687815 2023-12-10T19:08:40.227194+00:00 12345678.899946033955 12345678.899946033955 12345678.899989884347 12345678.900003109127 12345678.900003109127 17234302.458262220025 17234302.458262220025 17234302.438325580209 17234302.363375399262 17234302.363375399262 60288.797699407 2023-12-10T19:08:41.228721+00:00 12345678.899976341054 12345678.899976341054 12345678.899953328073 12345678.899933505803 12345678.899933503941 17234302.754555601627 17234302.754555601627 17234302.816028166562 17234302.860208347440 17234302.860208347440 60288.797710980 2023-12-10T19:08:42.228689+00:00 12345678.900062544271 12345678.900062544271 12345678.900021975860 12345678.900024909526 12345678.900024913251 17234302.237719770521 17234302.237719770521 17234302.403790649027 17234302.383759219199 17234302.383759222925 60288.797722549 2023-12-10T19:08:43.228242+00:00 12345678.900079654530 12345678.900079654530 12345678.899994757026 12345678.899986548349 12345678.899986546487 17234302.358787201345 17234302.358787201345 17234302.236461464316 17234302.197268132120 17234302.197268135846 60288.797734050 2023-12-10T19:08:44.221885+00:00 12345678.899994205683 12345678.899994205683 12345678.900019433349 12345678.900020964444 12345678.900020964444 17234302.804482132196 17234302.804482132196 17234302.668781884015 17234302.798163436353 17234302.798163436353 60288.797745614 2023-12-10T19:08:45.221047+00:00 12345678.899989878759 12345678.899989878759 12345678.900001607835 12345678.899986568838 12345678.899986570701 17234302.845172144473 17234302.845172144473 17234302.895222470164 17234303.022553086281 17234303.022553082556 60288.797757285 2023-12-10T19:08:46.229426+00:00 12345678.900054953992 12345678.900054953992 12345678.899996336550 12345678.899984003976 12345678.899984002113 17234302.474867146462 17234302.474867146462 17234302.610088378191 17234302.565814852715 17234302.565814852715 60288.797768927 2023-12-10T19:08:47.235295+00:00 12345678.899929853156 12345678.899929853156 12345678.900000790134 12345678.900010567158 12345678.900010565296 17234302.611522953957 17234302.611522953957 17234302.402943622321 17234302.552575848997 17234302.552575848997 60288.797780374 2023-12-10T19:08:48.224281+00:00 12345678.900079168379 12345678.900079168379 12345678.899996504188 12345678.900008259341 12345678.900008259341 17234302.169731359929 17234302.169731359929 17234302.173656012863 17234302.079513002187 17234302.079513002187 60288.797792200 2023-12-10T19:08:49.246075+00:00 12345678.899919278920 12345678.899919278920 12345678.899991452694 12345678.900001849979 12345678.900001849979 17234302.292509548366 17234302.292509548366 17234302.368750225753 17234302.368441086262 17234302.368441086262 60288.797803504 2023-12-10T19:08:50.222779+00:00 12345678.899885203689 12345678.899885203689 12345678.899994827807 12345678.900000866503 12345678.900000866503 17234302.192520398647 17234302.192520398647 17234302.287249580026 17234302.314992688596 17234302.314992688596 60288.797815174 2023-12-10T19:08:51.231075+00:00 12345678.900054661557 12345678.900054661557 12345678.899994796142 12345678.900020625442 12345678.900020625442 17234302.736355286092 17234302.736355286092 17234302.746281124651 17234302.706191264093 17234302.706191264093 60288.797826712 2023-12-10T19:08:52.227864+00:00 12345678.900035051629 12345678.900035051629 12345678.899965334684 12345678.899946214631 12345678.899946212769 17234303.228700101376 17234303.228700101376 17234303.149612400681 17234303.178061153740 17234303.178061153740 60288.797838290 2023-12-10T19:08:53.228282+00:00 12345678.900020156056 12345678.900020156056 12345678.899999668822 12345678.899995392188 12345678.899995392188 17234302.708303090185 17234302.708303090185 17234302.667490340769 17234302.696055531502 17234302.696055531502 60288.797849875 2023-12-10T19:08:54.229188+00:00 12345678.899887885898 12345678.899887885898 12345678.900017712265 12345678.900012997910 12345678.900012996048 17234302.471120920032 17234302.471120920032 17234302.458532828838 17234302.325178548694 17234302.325178548694 60288.797861508 2023-12-10T19:08:55.234299+00:00 12345678.899985173717 12345678.899985173717 12345678.899986052886 12345678.899979511276 12345678.899979511276 17234303.279193621129 17234303.279193621129 17234303.337661787868 17234303.358980245888 17234303.358980245888 60288.797873014 2023-12-10T19:08:56.228393+00:00 12345678.900184158236 12345678.900184158236 12345678.900013497099 12345678.900031657889 12345678.900031656027 17234303.359901279211 17234303.359901279211 17234303.382275838405 17234303.420577518642 17234303.420577518642 60288.797884630 2023-12-10T19:08:57.232053+00:00 12345678.899950528517 12345678.899950528517 12345678.899987714365 12345678.899946795776 12345678.899946795776 17234302.383606448770 17234302.383606448770 17234302.482913233340 17234302.367313541472 17234302.367313541472 60288.797896168 2023-12-10T19:08:58.228916+00:00 12345678.899961460382 12345678.899961460382 12345678.899999570101 12345678.900002883747 12345678.900002881885 17234303.025777686387 17234303.025777686387 17234302.813101410866 17234302.914834141731 17234302.914834141731 60288.797907650 2023-12-10T19:08:59.220953+00:00 12345678.899986956269 12345678.899986956269 12345678.899989530444 12345678.899977602065 12345678.899977602065 17234303.534753810614 17234303.534753810614 17234303.572188951075 17234303.739121768624 17234303.739121768624 60288.797919306 2023-12-10T19:09:00.228009+00:00 12345678.900050668046 12345678.900050668046 12345678.900008266792 12345678.900021359324 12345678.900021359324 17234303.307287689298 17234303.307287689298 17234303.293086260557 17234303.215526398271 17234303.215526398271 60288.797930899 2023-12-10T19:09:01.229647+00:00 12345678.899935215712 12345678.899935215712 12345678.899994533509 12345678.900001322851 12345678.900001326576 17234302.965387195349 17234302.965387195349 17234303.050033830106 17234302.882719717920 17234302.882719717920 60288.797942323 2023-12-10T19:09:02.216701+00:00 12345678.899978501722 12345678.899978501722 12345678.899992827326 12345678.900011787191 12345678.900011785328 17234302.999323640019 17234302.999323640019 17234303.025230839849 17234303.013001184911 17234303.013001184911 60288.797953899 2023-12-10T19:09:03.216882+00:00 12345678.900025779381 12345678.900025779381 12345678.899992827326 12345678.899970399216 12345678.899970399216 17234302.859584499151 17234302.859584499151 17234302.809478554875 17234302.786007031798 17234302.786007031798 60288.797965447 2023-12-10T19:09:04.214638+00:00 12345678.900072444230 12345678.900072444230 12345678.900002652779 12345678.900001168251 12345678.900001166388 17234303.230739738792 17234303.230739738792 17234303.157715294510 17234303.341103859246 17234303.341103859246 60288.797977018 2023-12-10T19:09:05.214370+00:00 12345678.899858592078 12345678.899858592078 12345678.899981351569 12345678.899963974953 12345678.899963974953 17234303.046363670379 17234303.046363670379 17234303.171234805137 17234303.247625172138 17234303.247625172138 60288.797988593 2023-12-10T19:09:06.214441+00:00 12345678.899986995384 12345678.899986995384 12345678.899999968708 12345678.899993604049 12345678.899993604049 17234302.883196227252 17234302.883196227252 17234302.867213822901 17234302.928692270070 17234302.928692270070 60288.798000189 2023-12-10T19:09:07.216386+00:00 12345678.900142649189 12345678.900142649189 12345678.900030944496 12345678.900013998151 12345678.900013996288 17234302.756295587867 17234302.756295587867 17234302.629174739122 17234302.642970222980 17234302.642970222980 60288.798011749 2023-12-10T19:09:08.215113+00:00 12345678.899973446503 12345678.899973446503 12345678.900001851842 12345678.899978140369 12345678.899978140369 17234302.479610372335 17234302.479610372335 17234302.647702153772 17234302.535511676222 17234302.535511676222 60288.798023337 2023-12-10T19:09:09.216350+00:00 12345678.900005586445 12345678.900005586445 12345678.900021279231 12345678.900041664019 12345678.900041662157 17234303.254225958139 17234303.254225958139 17234303.146336041391 17234303.244503706694 17234303.244503706694 60288.798034978 2023-12-10T19:09:10.222088+00:00 12345678.900032227859 12345678.900032227859 12345678.899992665276 12345678.900005189702 12345678.900005187839 17234302.943343903869 17234302.943343903869 17234303.014448456466 17234302.884676352143 17234302.884676352143 60288.798046468 2023-12-10T19:09:11.214812+00:00 12345678.899974796921 12345678.899974796921 12345678.899996833876 12345678.900019846857 12345678.900019846857 17234302.912766359746 17234302.912766359746 17234302.804355885834 17234302.945214163512 17234302.945214163512 60288.798058198 2023-12-10T19:09:12.228276+00:00 12345678.899830332026 12345678.899830332026 12345678.899967344478 12345678.899973465130 12345678.899973463267 17234302.359039768577 17234302.359039768577 17234302.547920826823 17234302.519523270428 17234302.519523270428 60288.798069759 2023-12-10T19:09:13.227224+00:00 12345678.900156529620 12345678.900156529620 12345678.900008680299 12345678.900038296357 12345678.900038296357 17234302.963915634900 17234302.963915634900 17234302.884660456330 17234302.840740278363 17234302.840740282089 60288.798081451 2023-12-10T19:09:14.237322+00:00 12345678.899935690686 12345678.899935690686 12345678.899973129854 12345678.899980688468 12345678.899980690330 17234303.092462636530 17234303.092462636530 17234303.133333828300 17234303.205506339669 17234303.205506343395 60288.798092931 2023-12-10T19:09:15.229250+00:00 12345678.899913914502 12345678.899913914502 12345678.900002032518 12345678.900025043637 12345678.900025043637 17234302.830316454172 17234302.830316454172 17234302.819962926209 17234302.734581619501 17234302.734581619501 60288.798104496 2023-12-10T19:09:16.228452+00:00 12345678.899997543544 12345678.899997543544 12345678.899993613362 12345678.899997040629 12345678.899997040629 17234302.509841971099 17234302.509841971099 17234302.595563296229 17234302.522448897362 17234302.522448897362 60288.798116078 2023-12-10T19:09:17.229155+00:00 12345678.900011884049 12345678.900011884049 12345678.900007158518 12345678.900011695921 12345678.900011697784 17234303.177755840123 17234303.177755840123 17234302.931772589684 17234302.941823400557 17234302.941823396832 60288.798127649 2023-12-10T19:09:18.228918+00:00 12345678.899998916313 12345678.899998916313 12345678.899992860854 12345678.899977438152 12345678.899977438152 17234303.370368771255 17234303.370368771255 17234303.384147629142 17234303.571821976453 17234303.571821976453 60288.798139226 2023-12-10T19:09:19.229101+00:00 12345678.900131680071 12345678.900131680071 12345678.900004554540 12345678.899985166267 12345678.899985166267 17234302.807710312307 17234302.807710312307 17234302.853058386594 17234302.834168605506 17234302.834168605506 60288.798150803 2023-12-10T19:09:20.229377+00:00 12345678.899923572317 12345678.899923572317 12345678.900004934520 12345678.900027452037 12345678.900027450174 17234302.690067738295 17234302.690067738295 17234302.556504722685 17234302.377690713853 17234302.377690713853 60288.798162402 2023-12-10T19:09:21.231516+00:00 12345678.899969482794 12345678.899969482794 12345678.899981364608 12345678.899979570881 12345678.899979572743 17234303.158216495067 17234303.158216495067 17234303.177217833698 17234303.135225269943 17234303.135225269943 60288.798174004 2023-12-10T19:09:22.233946+00:00 12345678.899978037924 12345678.899978037924 12345678.899989016354 12345678.899991611019 12345678.899991609156 17234302.781811080873 17234302.781811080873 17234302.981554113328 17234302.838488858193 17234302.838488858193 60288.798185463 2023-12-10T19:09:23.223978+00:00 12345678.900041816756 12345678.900041816756 12345678.899994462729 12345678.900005578995 12345678.900005577132 17234302.938812710345 17234302.938812710345 17234302.921661086380 17234303.063978668302 17234303.063978664577 60288.798196985 2023-12-10T19:09:24.219512+00:00 12345678.900023497641 12345678.900023497641 12345678.899991713464 12345678.900005267933 12345678.900005267933 17234302.890111912042 17234302.890111912042 17234302.831886284053 17234302.843481302261 17234302.843481302261 60288.798208667 2023-12-10T19:09:25.228878+00:00 12345678.899932658300 12345678.899932658300 12345678.899993212894 12345678.900012863800 12345678.900012865663 17234303.112780358642 17234303.112780358642 17234303.178535185754 17234303.093870736659 17234303.093870736659 60288.798220249 2023-12-10T19:09:26.229559+00:00 12345678.900031922385 12345678.900031922385 12345678.900010608137 12345678.900057537481 12345678.900057537481 17234303.741541851312 17234303.741541851312 17234303.742649972439 17234303.809637330472 17234303.809637330472 60288.798231801 2023-12-10T19:09:27.227663+00:00 12345678.899965140969 12345678.899965140969 12345678.900015883148 12345678.900036573410 12345678.900036573410 17234303.438780408353 17234303.438780408353 17234303.366357602179 17234303.359498701990 17234303.359498701990 60288.798243401 2023-12-10T19:09:28.229797+00:00 12345678.899974508211 12345678.899974508211 12345678.900013390929 12345678.900006450713 12345678.900006450713 17234303.189195048064 17234303.189195048064 17234303.173118446022 17234303.148280061781 17234303.148280061781 60288.798254998 2023-12-10T19:09:29.231845+00:00 12345678.900006387383 12345678.900006387383 12345678.900000076741 12345678.899994259700 12345678.899994259700 17234303.410911485553 17234303.410911485553 17234303.329677168280 17234303.420878760517 17234303.420878756791 60288.798266590 2023-12-10T19:09:30.233354+00:00 12345678.900031046942 12345678.900031046942 12345678.900009350851 12345678.900039577857 12345678.900039577857 17234303.280580669641 17234303.280580669641 17234303.344109948725 17234303.213934749365 17234303.213934749365 60288.798278029 2023-12-10T19:09:31.221733+00:00 12345678.899962807074 12345678.899962807074 12345678.900002667680 12345678.900001980364 12345678.900001982227 17234303.543777480721 17234303.543777480721 17234303.652107086033 17234303.647663198411 17234303.647663198411 60288.798289665 2023-12-10T19:09:32.227076+00:00 12345678.900071946904 12345678.900071946904 12345678.899986106902 12345678.899978792295 12345678.899978790432 17234303.233229141682 17234303.233229141682 17234303.130818400532 17234303.193114630878 17234303.193114634603 60288.798301161 2023-12-10T19:09:33.220293+00:00 12345678.899880426005 12345678.899880426005 12345678.899987617508 12345678.899966731668 12345678.899966731668 17234302.872490253299 17234302.872490253299 17234303.065216954798 17234303.082290507853 17234303.082290507853 60288.798312826 2023-12-10T19:09:34.228180+00:00 12345678.900046987459 12345678.900046987459 12345678.900003213435 12345678.899992361665 12345678.899992359802 17234303.639176659286 17234303.639176659286 17234303.497561074793 17234303.582150481641 17234303.582150481641 60288.798324327 2023-12-10T19:09:35.221835+00:00 12345678.900033818558 12345678.900033818558 12345678.899984287098 12345678.899982476607 12345678.899982476607 17234303.084644731134 17234303.084644731134 17234302.995938297361 17234302.961053550243 17234302.961053546518 60288.798335896 2023-12-10T19:09:36.221394+00:00 12345678.899993596599 12345678.899993596599 12345678.899997131899 12345678.900005999953 12345678.900005999953 17234302.758388832211 17234302.758388832211 17234302.865390583873 17234302.818368621171 17234302.818368621171 60288.798347559 2023-12-10T19:09:37.229058+00:00 12345678.899912772700 12345678.899912772700 12345678.899987369776 12345678.899982621893 12345678.899982621893 17234303.538539603353 17234303.538539603353 17234303.466418419033 17234303.658623419702 17234303.658623419702 60288.798359144 2023-12-10T19:09:38.229994+00:00 12345678.900033632293 12345678.900033632293 12345678.899997372180 12345678.900013742968 12345678.900013741106 17234303.227654062212 17234303.227654062212 17234303.296270437539 17234303.192114595324 17234303.192114595324 60288.798370617 2023-12-10T19:09:39.221322+00:00 12345678.900108873844 12345678.900108873844 12345678.900018183514 12345678.900025993586 12345678.900025993586 17234303.290749523789 17234303.290749523789 17234303.139326520264 17234303.188574083149 17234303.188574083149 60288.798382186 2023-12-10T19:09:40.220876+00:00 12345678.899917744100 12345678.899917744100 12345678.900004489347 12345678.900018654764 12345678.900018656626 17234302.765131898224 17234302.765131898224 17234302.852433267981 17234302.677992761135 17234302.677992757410 60288.798393786 2023-12-10T19:09:41.223109+00:00 12345678.900125401095 12345678.900125401095 12345678.899984704331 12345678.899946397170 12345678.899946397170 17234303.217298921198 17234303.217298921198 17234303.196468461305 17234303.183101158589 17234303.183101158589 60288.798405346 2023-12-10T19:09:42.221922+00:00 12345678.899861259386 12345678.899861259386 12345678.900010224432 12345678.899984885007 12345678.899984886870 17234303.056688085198 17234303.056688085198 17234303.160217598081 17234303.223212070763 17234303.223212070763 60288.798416906 2023-12-10T19:09:43.220700+00:00 12345678.900099657476 12345678.900099657476 12345678.899997385219 12345678.899972716346 12345678.899972712621 17234302.935865376145 17234302.935865376145 17234302.937956083566 17234302.953837361187 17234302.953837361187 60288.798428527 2023-12-10T19:09:44.224763+00:00 12345678.899870341644 12345678.899870341644 12345678.900000136346 12345678.899982493371 12345678.899982493371 17234302.976058080792 17234302.976058080792 17234302.987449817359 17234303.078973561525 17234303.078973561525 60288.798440174 2023-12-10T19:09:45.231037+00:00 12345678.900092482567 12345678.900092482567 12345678.899966023862 12345678.899961078539 12345678.899961078539 17234303.234340280294 17234303.234340280294 17234303.229195781052 17234303.161118488759 17234303.161118488759 60288.798451642 2023-12-10T19:09:46.221822+00:00 12345678.899947684258 12345678.899947684258 12345678.899996465072 12345678.900001162663 12345678.900001164526 17234303.829850938171 17234303.829850938171 17234303.644224569201 17234303.848271504045 17234303.848271504045 60288.798463301 2023-12-10T19:09:47.229178+00:00 12345678.900084741414 12345678.900084741414 12345678.900005877018 12345678.900034360588 12345678.900034358725 17234302.909593507648 17234302.909593507648 17234302.994015641510 17234302.972059417516 17234302.972059417516 60288.798474897 2023-12-10T19:09:48.231082+00:00 12345678.899971930310 12345678.899971930310 12345678.899960786104 12345678.899934135377 12345678.899934135377 17234302.735849481076 17234302.735849481076 17234302.863106060773 17234302.759140428156 17234302.759140424430 60288.798486383 2023-12-10T19:09:49.223476+00:00 12345678.899914711714 12345678.899914711714 12345678.900016658008 12345678.900052420795 12345678.900052418932 17234303.550151940435 17234303.550151940435 17234303.442655202001 17234303.517318870872 17234303.517318870872 60288.798498017 2023-12-10T19:09:50.228681+00:00 12345678.900076357648 12345678.900076357648 12345678.899996630847 12345678.900008728728 12345678.900008728728 17234303.117347337306 17234303.117347337306 17234303.118968605995 17234302.918670356274 17234302.918670359999 60288.798509623 2023-12-10T19:09:51.231443+00:00 12345678.900011055171 12345678.900011055171 12345678.900010766461 12345678.900011580437 12345678.900011576712 17234303.120168052614 17234303.120168052614 17234303.204672057182 17234303.204122550786 17234303.204122550786 60288.798521090 2023-12-10T19:09:52.222188+00:00 12345678.900016857311 12345678.900016857311 12345678.900000194088 12345678.900005290285 12345678.900005292147 17234303.728533238173 17234303.728533238173 17234303.606520526111 17234303.774608876556 17234303.774608876556 60288.798532735 2023-12-10T19:09:53.228273+00:00 12345678.899951104075 12345678.899951104075 12345678.899968337268 12345678.899953538552 12345678.899953536689 17234303.575159709901 17234303.575159709901 17234303.587191034108 17234303.621324580163 17234303.621324580163 60288.798544268 2023-12-10T19:09:54.224713+00:00 12345678.899886840954 12345678.899886840954 12345678.900027919561 12345678.900012452155 12345678.900012452155 17234303.393710259348 17234303.393710259348 17234303.534704156220 17234303.357975982130 17234303.357975982130 60288.798555807 2023-12-10T19:09:55.221723+00:00 12345678.900057651103 12345678.900057651103 12345678.899985959753 12345678.899960367009 12345678.899960367009 17234304.045109130442 17234304.045109130442 17234304.082519587129 17234304.084184601903 17234304.084184598178 60288.798567483 2023-12-10T19:09:56.230528+00:00 12345678.899989116937 12345678.899989116937 12345678.899992255494 12345678.900008991361 12345678.900008991361 17234303.972801029682 17234303.972801029682 17234303.900574501604 17234304.098087105900 17234304.098087109625 60288.798578938 2023-12-10T19:09:57.220209+00:00 12345678.900083452463 12345678.900083452463 12345678.899988673627 12345678.899990204722 12345678.899990204722 17234303.448470197618 17234303.448470197618 17234303.450551189482 17234303.560355462134 17234303.560355462134 60288.798590625 2023-12-10T19:09:58.230007+00:00 12345678.899916723371 12345678.899916723371 12345678.900010151789 12345678.900003539398 12345678.900003539398 17234303.243646237999 17234303.243646237999 17234303.378295443952 17234303.207759700716 17234303.207759700716 60288.798602112 2023-12-10T19:09:59.222488+00:00 12345678.900045618415 12345678.900045618415 12345678.899982765317 12345678.899950521067 12345678.899950521067 17234304.210223149508 17234304.210223149508 17234304.037912610918 17234304.050471290946 17234304.050471287221 60288.798613692 2023-12-10T19:10:00.222991+00:00 12345678.899940701202 12345678.899940701202 12345678.899990376085 12345678.899983370677 12345678.899983372539 17234304.391320109367 17234304.391320109367 17234304.456337809563 17234304.545118331909 17234304.545118331909 60288.798625940 2023-12-10T19:10:01.281166+00:00 12345678.900081934407 12345678.900081934407 12345678.900007430464 12345678.900013668463 12345678.900013666600 17234303.930784985423 17234303.930784985423 17234303.926086675376 17234303.835959229618 17234303.835959229618 60288.798637686 2023-12-10T19:10:02.296117+00:00 12345678.900011451915 12345678.900011451915 12345678.900007890537 12345678.900013523176 12345678.900013523176 17234304.049068283290 17234304.049068283290 17234303.969899579883 17234304.004784710705 17234304.004784714431 60288.798648415 2023-12-10T19:10:03.223060+00:00 12345678.899854905903 12345678.899854905903 12345678.899999966845 12345678.900012968108 12345678.900012968108 17234304.423736602068 17234304.423736602068 17234304.514173135161 17234304.635793190449 17234304.635793194175 60288.798659949 2023-12-10T19:10:04.219551+00:00 12345678.900142472237 12345678.900142472237 12345678.900012256578 12345678.900021754205 12345678.900021754205 17234304.626086335629 17234304.626086335629 17234304.477673772722 17234304.527838665992 17234304.527838665992 60288.798671571 2023-12-10T19:10:05.223729+00:00 12345678.900002129376 12345678.900002129376 12345678.899984898046 12345678.899998525158 12345678.899998525158 17234303.623002957553 17234303.623002957553 17234303.712859850377 17234303.497258085757 17234303.497258089483 60288.798683066 2023-12-10T19:10:06.216878+00:00 12345678.899835441262 12345678.899835441262 12345678.899980550632 12345678.899966394529 12345678.899966394529 17234304.278660543263 17234304.278660543263 17234304.213777579367 17234304.359580773860 17234304.359580770135 60288.798694613 2023-12-10T19:10:07.214618+00:00 12345678.900124358013 12345678.900124358013 12345678.899983046576 12345678.899974532425 12345678.899974532425 17234304.200909391046 17234304.200909391046 17234304.277026921511 17234304.319441244006 17234304.319441244006 60288.798706176 2023-12-10T19:10:08.213599+00:00 12345678.899864507839 12345678.899864507839 12345678.900003589690 12345678.900011954829 12345678.900011954829 17234304.082933355123 17234304.082933355123 17234303.994483001530 17234304.044657371938 17234304.044657371938 60288.798717830 2023-12-10T19:10:09.220528+00:00 12345678.900137372315 12345678.900137372315 12345678.900000022724 12345678.900017615408 12345678.900017615408 17234303.963060006499 17234303.963060006499 17234303.919943243265 17234303.956131961197 17234303.956131961197 60288.798729334 2023-12-10T19:10:10.214422+00:00 12345678.899866176769 12345678.899866176769 12345678.899999042973 12345678.900013148785 12345678.900013148785 17234304.201790217310 17234304.201790217310 17234304.205946203321 17234304.229428146034 17234304.229428142309 60288.798740911 2023-12-10T19:10:11.214751+00:00 12345678.900068573654 12345678.900068573654 12345678.900030162185 12345678.900050738826 12345678.900050736964 17234304.161860015243 17234304.161860015243 17234304.252383787185 17234304.236467462033 17234304.236467462033 60288.798752657 2023-12-10T19:10:12.229597+00:00 12345678.900033615530 12345678.900033615530 12345678.900005476549 12345678.899964338169 12345678.899964338169 17234303.748591460288 17234303.748591460288 17234303.713771063834 17234303.579183444381 17234303.579183444381 60288.798764259 2023-12-10T19:10:13.231924+00:00 12345678.899916032329 12345678.899916032329 12345678.899993054569 12345678.899994710460 12345678.899994710460 17234303.230950038880 17234303.230950038880 17234303.362709220499 17234303.290078587830 17234303.290078587830 60288.798775797 2023-12-10T19:10:14.228825+00:00 12345678.900080237538 12345678.900080237538 12345678.899998489767 12345678.900012450293 12345678.900012448430 17234303.853809155524 17234303.853809155524 17234303.750354319811 17234303.866831380874 17234303.866831380874 60288.798787378 2023-12-10T19:10:15.229495+00:00 12345678.900080950931 12345678.900080950931 12345678.900025486946 12345678.900029068813 12345678.900029070675 17234304.034008137882 17234304.034008137882 17234303.981569927186 17234303.884089626372 17234303.884089626372 60288.798798859 2023-12-10T19:10:16.221390+00:00 12345678.899900177494 12345678.899900177494 12345678.899970998988 12345678.899937972426 12345678.899937968701 17234303.658947415650 17234303.658947415650 17234303.804912805557 17234303.635320350528 17234303.635320350528 60288.798810515 2023-12-10T19:10:17.228474+00:00 12345678.900033438578 12345678.900033438578 12345678.899985585362 12345678.900005452335 12345678.900005452335 17234304.019465535879 17234304.019465535879 17234303.929026536644 17234303.817827060819 17234303.817827060819 60288.798822169 2023-12-10T19:10:18.235442+00:00 12345678.899982668459 12345678.899982668459 12345678.899995526299 12345678.900007272139 12345678.900007270277 17234304.230820413679 17234304.230820413679 17234304.265753373504 17234304.171494539827 17234304.171494543552 60288.798833562 2023-12-10T19:10:19.219786+00:00 12345678.899916641414 12345678.899916641414 12345678.899972667918 12345678.899965465069 12345678.899965465069 17234304.207315195352 17234304.207315195352 17234304.082513790578 17234304.056439183652 17234304.056439183652 60288.798845158 2023-12-10T19:10:20.221685+00:00 12345678.899980094284 12345678.899980094284 12345678.900002663955 12345678.900043988600 12345678.900043988600 17234303.485196966678 17234303.485196966678 17234303.655300375074 17234303.643989507109 17234303.643989507109 60288.798856707 2023-12-10T19:10:21.219493+00:00 12345678.900030555204 12345678.900030555204 12345678.899997647852 12345678.899999260902 12345678.899999264628 17234303.941078305244 17234303.941078305244 17234303.861972898245 17234304.052685979754 17234304.052685976028 60288.798868425 2023-12-10T19:10:22.231920+00:00 12345678.899984793738 12345678.899984793738 12345678.900003809482 12345678.900001851842 12345678.900001851842 17234304.409826766700 17234304.409826766700 17234304.409100566059 17234304.380623012781 17234304.380623012781 60288.798880005 2023-12-10T19:10:23.232457+00:00 12345678.899928845465 12345678.899928845465 12345678.899991966784 12345678.899992233142 12345678.899992231280 17234304.646766565740 17234304.646766565740 17234304.621724747121 17234304.541820410639 17234304.541820406914 60288.798891614 2023-12-10T19:10:24.235468+00:00 12345678.900173913687 12345678.900173913687 12345678.900030829012 12345678.900081897154 12345678.900081895292 17234304.248537980020 17234304.248537980020 17234304.140795737505 17234304.104946743697 17234304.104946747422 60288.798903069 2023-12-10T19:10:25.225115+00:00 12345678.899883151054 12345678.899883151054 12345678.899976804852 12345678.900007098913 12345678.900007097051 17234303.833968363702 17234303.833968363702 17234304.000193882734 17234303.927100177854 17234303.927100174129 60288.798914620 2023-12-10T19:10:26.223149+00:00 12345678.900052715093 12345678.900052715093 12345678.900001473725 12345678.899989539757 12345678.899989539757 17234304.233487758785 17234304.233487758785 17234304.261209744960 17234304.281304437667 17234304.281304437667 60288.798926101 2023-12-10T19:10:27.215128+00:00 12345678.899961873889 12345678.899961873889 12345678.900021709502 12345678.900045163929 12345678.900045160204 17234304.949230536819 17234304.949230536819 17234304.918820541352 17234304.960901912302 17234304.960901912302 60288.798937736 2023-12-10T19:10:28.220410+00:00 12345678.900098934770 12345678.900098934770 12345678.899987624958 12345678.900004412979 12345678.900004411116 17234305.035371370614 17234305.035371370614 17234305.003677923232 17234304.875208470970 17234304.875208470970 60288.798949399 2023-12-10T19:10:29.228108+00:00 12345678.899968586862 12345678.899968586862 12345678.899979624897 12345678.899973981082 12345678.899973979220 17234304.323164194822 17234304.323164194822 17234304.434230804443 17234304.407863605767 17234304.407863605767 60288.798960894 2023-12-10T19:10:30.221244+00:00 12345678.899861551821 12345678.899861551821 12345678.899990914389 12345678.899989806116 12345678.899989807978 17234304.481410469860 17234304.481410469860 17234304.347601320595 17234304.489268075675 17234304.489268075675 60288.798972559 2023-12-10T19:10:31.229095+00:00 12345678.900094304234 12345678.900094304234 12345678.900000676513 12345678.900008589029 12345678.900008592755 17234304.380689792335 17234304.380689792335 17234304.379577208310 17234304.492035727948 17234304.492035727948 60288.798984156 2023-12-10T19:10:32.231092+00:00 12345678.899967981502 12345678.899967981502 12345678.900003414601 12345678.900036998093 12345678.900036998093 17234304.214644171298 17234304.214644171298 17234304.370582807809 17234304.164357893169 17234304.164357893169 60288.798995617 2023-12-10T19:10:33.221325+00:00 12345678.900104003027 12345678.900104003027 12345678.900000659749 12345678.900008266792 12345678.900008268654 17234305.020923204720 17234305.020923204720 17234304.753117702901 17234304.849548012018 17234304.849548012018 60288.799007316 2023-12-10T19:10:34.232101+00:00 12345678.899955850095 12345678.899955850095 12345678.900008982047 12345678.900015244260 12345678.900015244260 17234303.587730217725 17234303.587730217725 17234303.979538034648 17234303.832894511521 17234303.832894511521 60288.799018851 2023-12-10T19:10:35.228675+00:00 12345678.900043560192 12345678.900043560192 12345678.900009568781 12345678.900030415505 12345678.900030413643 17234304.767598047853 17234304.767598047853 17234304.598482385278 17234304.671793855727 17234304.671793855727 60288.799030398 2023-12-10T19:10:36.226342+00:00 12345678.899927090853 12345678.899927090853 12345678.899990536273 12345678.899987798184 12345678.899987798184 17234305.061535090208 17234305.061535090208 17234304.960698276758 17234304.941312145442 17234304.941312145442 60288.799041979 2023-12-10T19:10:37.226963+00:00 12345678.899923166260 12345678.899923166260 12345678.899984847754 12345678.900012403727 12345678.900012403727 17234304.900459952652 17234304.900459952652 17234304.865390729159 17234304.746622603387 17234304.746622603387 60288.799053533 2023-12-10T19:10:38.225295+00:00 12345678.900036633015 12345678.900036633015 12345678.899970116094 12345678.899970099330 12345678.899970097467 17234304.375299941748 17234304.375299941748 17234304.485309049487 17234304.358795452863 17234304.358795452863 60288.799065147 2023-12-10T19:10:39.228713+00:00 12345678.900017809123 12345678.900017809123 12345678.899992350489 12345678.899990767241 12345678.899990767241 17234304.226570826024 17234304.226570826024 17234304.184908721596 17234304.215377457440 17234304.215377457440 60288.799076765 2023-12-10T19:10:40.232485+00:00 12345678.900002550334 12345678.900002550334 12345678.899994336069 12345678.900006478652 12345678.900006478652 17234304.575377330184 17234304.575377330184 17234304.567533019930 17234304.611447092146 17234304.611447092146 60288.799088344 2023-12-10T19:10:41.232952+00:00 12345678.900008663535 12345678.900008663535 12345678.899987755343 12345678.899971932173 12345678.899971932173 17234304.902601525187 17234304.902601525187 17234304.917641796172 17234304.881374455988 17234304.881374455988 60288.799099891 2023-12-10T19:10:42.230634+00:00 12345678.899923510849 12345678.899923510849 12345678.900026755407 12345678.900024674833 12345678.900024672970 17234304.920448116958 17234304.920448116958 17234304.734251815826 17234304.811583496630 17234304.811583496630 60288.799111386 2023-12-10T19:10:43.223712+00:00 12345678.900106335059 12345678.900106335059 12345678.900002792478 12345678.899991031736 12345678.899991031736 17234304.127198554575 17234304.127198554575 17234304.238616313785 17234304.203271735460 17234304.203271735460 60288.799123038 2023-12-10T19:10:44.230491+00:00 12345678.899913420901 12345678.899913420901 12345678.900008117780 12345678.899998907000 12345678.899998907000 17234303.894866034389 17234303.894866034389 17234304.141489680856 17234304.068108927459 17234304.068108927459 60288.799134604 2023-12-10T19:10:45.229778+00:00 12345678.900033084676 12345678.900033084676 12345678.899998599663 12345678.900002686307 12345678.900002686307 17234304.376096032560 17234304.376096032560 17234304.238819967955 17234304.135527517647 17234304.135527517647 60288.799146171 2023-12-10T19:10:46.229167+00:00 12345678.900017431006 12345678.900017431006 12345678.900004647672 12345678.900030227378 12345678.900030227378 17234304.917206555605 17234304.917206555605 17234304.823494616896 17234304.867579676211 17234304.867579676211 60288.799157660 2023-12-10T19:10:47.221842+00:00 12345678.899965588003 12345678.899965588003 12345678.899997454137 12345678.900028163567 12345678.900028165430 17234304.488619312644 17234304.488619312644 17234304.504833456129 17234304.449830263853 17234304.449830263853 60288.799169309 2023-12-10T19:10:48.228253+00:00 12345678.899935321882 12345678.899935321882 12345678.899984866381 12345678.900019297376 12345678.900019295514 17234303.986883059144 17234303.986883059144 17234303.989001546055 17234303.942371681333 17234303.942371681333 60288.799180937 2023-12-10T19:10:49.232960+00:00 12345678.900093393400 12345678.900093393400 12345678.900006139651 12345678.900021046400 12345678.900021042675 17234303.914295591414 17234303.914295591414 17234304.045473583043 17234303.972402542830 17234303.972402542830 60288.799192415 2023-12-10T19:10:50.224608+00:00 12345678.899932809174 12345678.899932809174 12345678.899990353733 12345678.899985233322 12345678.899985233322 17234304.774507813156 17234304.774507813156 17234304.622079148889 17234304.703124735504 17234304.703124735504 60288.799204034 2023-12-10T19:10:51.228509+00:00 12345678.900067171082 12345678.900067171082 12345678.899991758168 12345678.899974863976 12345678.899974865839 17234304.612508662045 17234304.612508662045 17234304.530540656298 17234304.594868145883 17234304.594868145883 60288.799215541 2023-12-10T19:10:52.222780+00:00 12345678.899927880615 12345678.899927880615 12345678.900012452155 12345678.900017267093 12345678.900017265230 17234304.376796510071 17234304.376796510071 17234304.359638314694 17234304.441587645561 17234304.441587645561 60288.799227099 2023-12-10T19:10:53.221353+00:00 12345678.900087792426 12345678.900087792426 12345678.899992272258 12345678.899987239391 12345678.899987237528 17234303.922515735030 17234303.922515735030 17234304.100771412253 17234304.015009962022 17234304.015009962022 60288.799238733 2023-12-10T19:10:54.226559+00:00 12345678.900008568540 12345678.900008568540 12345678.899978149682 12345678.899974323809 12345678.899974325672 17234304.364328455180 17234304.364328455180 17234304.413468234241 17234304.293227236718 17234304.293227240443 60288.799250349 2023-12-10T19:10:55.230188+00:00 12345678.899978302419 12345678.899978302419 12345678.899975065142 12345678.899959551170 12345678.899959554896 17234305.051676873118 17234305.051676873118 17234305.019275151193 17234305.039535839111 17234305.039535839111 60288.799261828 2023-12-10T19:10:56.221941+00:00 12345678.899942515418 12345678.899942515418 12345678.900007672608 12345678.900010503829 12345678.900010505691 17234304.707064568996 17234304.707064568996 17234304.595549229532 17234304.586371473968 17234304.586371473968 60288.799273390 2023-12-10T19:10:57.220932+00:00 12345678.900047175586 12345678.900047175586 12345678.900015715510 12345678.900023750961 12345678.900023750961 17234304.161148142070 17234304.161148142070 17234304.283038094640 17234304.029682923108 17234304.029682923108 60288.799285049 2023-12-10T19:10:58.228207+00:00 12345678.899942981079 12345678.899942981079 12345678.899994788691 12345678.900024743751 12345678.900024745613 17234305.276664067060 17234305.276664067060 17234305.282676670700 17234305.383370690048 17234305.383370690048 60288.799296615 2023-12-10T19:10:59.227538+00:00 12345678.899929618463 12345678.899929618463 12345678.899983506650 12345678.900022326037 12345678.900022326037 17234305.266920011491 17234305.266920011491 17234305.300380729139 17234305.423118438572 17234305.423118438572 60288.799308207 2023-12-10T19:11:00.229095+00:00 12345678.900182679296 12345678.900182679296 12345678.900017518550 12345678.900042405352 12345678.900042407215 17234304.923999596387 17234304.923999596387 17234304.784536123276 17234304.794193591923 17234304.794193591923 60288.799320715 2023-12-10T19:11:01.309716+00:00 12345678.899881318212 12345678.899881318212 12345678.899974798784 12345678.899973673746 12345678.899973673746 17234304.662657946348 17234304.662657946348 17234304.634712830186 17234304.557669758797 17234304.557669758797 60288.799331218 2023-12-10T19:11:02.217189+00:00 12345678.900116501376 12345678.900116501376 12345678.900008095428 12345678.900020141155 12345678.900020141155 17234304.611609060317 17234304.611609060317 17234304.703603878617 17234304.684526704252 17234304.684526704252 60288.799342772 2023-12-10T19:11:03.215499+00:00 12345678.899956980720 12345678.899956980720 12345678.900011556223 12345678.899987593293 12345678.899987593293 17234305.093529667705 17234305.093529667705 17234305.039999149740 17234305.042740136385 17234305.042740136385 60288.799354346 2023-12-10T19:11:04.215546+00:00 12345678.899895586073 12345678.899895586073 12345678.899975532666 12345678.899952327833 12345678.899952329695 17234305.129830095917 17234305.129830095917 17234305.136547587812 17234305.203302394599 17234305.203302390873 60288.799365904 2023-12-10T19:11:05.214084+00:00 12345678.899943871424 12345678.899943871424 12345678.899994419888 12345678.900004973635 12345678.900004973635 17234304.589691672474 17234304.589691672474 17234304.493710521609 17234304.478890445083 17234304.478890445083 60288.799377481 2023-12-10T19:11:06.214299+00:00 12345678.900117166340 12345678.900117166340 12345678.900013189763 12345678.900018049404 12345678.900018049404 17234304.263947863132 17234304.263947863132 17234304.338428761810 17234304.212204124779 17234304.212204121053 60288.799389076 2023-12-10T19:11:07.216164+00:00 12345678.899862296879 12345678.899862296879 12345678.899990307167 12345678.900004828349 12345678.900004828349 17234305.086768157780 17234305.086768157780 17234305.024883069098 17234305.110210612416 17234305.110210612416 60288.799400642 2023-12-10T19:11:08.215447+00:00 12345678.900016594678 12345678.900016594678 12345678.899987116456 12345678.899954766035 12345678.899954767898 17234304.851229511201 17234304.851229511201 17234305.011143233627 17234305.031548533589 17234305.031548533589 60288.799412219 2023-12-10T19:11:09.215711+00:00 12345678.900091947988 12345678.900091947988 12345678.900008825585 12345678.900008972734 12345678.900008970872 17234304.637326076627 17234304.637326076627 17234304.742204349488 17234304.717839572579 17234304.717839572579 60288.799423776 2023-12-10T19:11:10.214249+00:00 12345678.899972956628 12345678.899972956628 12345678.899998342618 12345678.900008248165 12345678.900008248165 17234304.801582418382 17234304.801582418382 17234304.534462135285 17234304.557802990079 17234304.557802986354 60288.799435513 2023-12-10T19:11:11.228346+00:00 12345678.899934137240 12345678.899934137240 12345678.899974841624 12345678.899964606389 12345678.899964604527 17234304.374868497252 17234304.374868497252 17234304.484414007515 17234304.464755065739 17234304.464755065739 60288.799447114 2023-12-10T19:11:12.230615+00:00 12345678.900104664266 12345678.900104664266 12345678.899996846914 12345678.900008466095 12345678.900008466095 17234304.832287307829 17234304.832287307829 17234304.714662462473 17234304.727132104337 17234304.727132104337 60288.799458635 2023-12-10T19:11:13.226092+00:00 12345678.899881655350 12345678.899881655350 12345678.899993257597 12345678.900013199076 12345678.900013200939 17234304.371301926672 17234304.371301926672 17234304.546774160117 17234304.565909046680 17234304.565909046680 60288.799470302 2023-12-10T19:11:14.234102+00:00 12345678.899959184229 12345678.899959184229 12345678.900000629947 12345678.900018079206 12345678.900018079206 17234304.791575200856 17234304.791575200856 17234304.635313246399 17234304.846810638905 17234304.846810638905 60288.799481810 2023-12-10T19:11:15.228411+00:00 12345678.900053229183 12345678.900053229183 12345678.900003053248 12345678.900022901595 12345678.900022903457 17234304.259899776429 17234304.259899776429 17234304.315363157541 17234304.318032182753 17234304.318032182753 60288.799493396 2023-12-10T19:11:16.229396+00:00 12345678.900105552748 12345678.900105552748 12345678.900003673509 12345678.899996757507 12345678.899996755645 17234304.208726588637 17234304.208726588637 17234304.214787572622 17234304.021501887590 17234304.021501887590 60288.799504999 2023-12-10T19:11:17.231883+00:00 12345678.899867914617 12345678.899867914617 12345678.899986464530 12345678.899958420545 12345678.899958420545 17234304.804646752775 17234304.804646752775 17234304.863129116595 17234304.893631186336 17234304.893631190062 60288.799516456 2023-12-10T19:11:18.221775+00:00 12345678.900118060410 12345678.900118060410 12345678.900007575750 12345678.900005085394 12345678.900005083531 17234305.303594764322 17234305.303594764322 17234305.280345916748 17234305.379264663905 17234305.379264663905 60288.799528091 2023-12-10T19:11:19.227073+00:00 12345678.899890534580 12345678.899890534580 12345678.900003653020 12345678.899986902252 12345678.899986898527 17234304.950253169984 17234304.950253169984 17234304.900580108166 17234304.894475579262 17234304.894475579262 60288.799539703 2023-12-10T19:11:20.230373+00:00 12345678.900131417438 12345678.900131417438 12345678.900002049282 12345678.900004521012 12345678.900004521012 17234304.455302476883 17234304.455302476883 17234304.482144214213 17234304.471100810915 17234304.471100810915 60288.799551211 2023-12-10T19:11:21.224660+00:00 12345678.900019781664 12345678.900019781664 12345678.899997308850 12345678.899979885668 12345678.899979887530 17234305.205057557672 17234305.205057557672 17234305.310603365302 17234305.401246115565 17234305.401246115565 60288.799562755 2023-12-10T19:11:22.222022+00:00 12345678.899841964245 12345678.899841964245 12345678.900000758469 12345678.900004945695 12345678.900004941970 17234305.764960072935 17234305.764960072935 17234305.696040552109 17234305.779007673264 17234305.779007673264 60288.799574340 2023-12-10T19:11:23.222971+00:00 12345678.900054877624 12345678.900054877624 12345678.899970864877 12345678.899978199974 12345678.899978199974 17234305.155882768333 17234305.155882768333 17234305.161775663495 17234305.129538089037 17234305.129538092762 60288.799585962 2023-12-10T19:11:24.227085+00:00 12345678.900041732937 12345678.900041732937 12345678.900006974116 12345678.900029202923 12345678.900029202923 17234304.941015947610 17234304.941015947610 17234304.906810533255 17234304.831257749349 17234304.831257749349 60288.799597472 2023-12-10T19:11:25.221608+00:00 12345678.899994794279 12345678.899994794279 12345678.899988457561 12345678.899985913187 12345678.899985913187 17234305.148614920676 17234305.148614920676 17234305.159347437322 17234305.075047895312 17234305.075047895312 60288.799609023 2023-12-10T19:11:26.219559+00:00 12345678.900019096211 12345678.900019096211 12345678.900000611320 12345678.899973835796 12345678.899973832071 17234305.410343870521 17234305.410343870521 17234305.349946849048 17234305.306231852621 17234305.306231852621 60288.799620626 2023-12-10T19:11:27.222054+00:00 12345678.900017950684 12345678.900017950684 12345678.900003345683 12345678.899991499260 12345678.899991499260 17234304.851686332375 17234304.851686332375 17234304.939467336982 17234304.867892760783 17234304.867892760783 60288.799632309 2023-12-10T19:11:28.231462+00:00 12345678.899889171124 12345678.899889171124 12345678.900009056553 12345678.900001101196 12345678.900001099333 17234304.893534775823 17234304.893534775823 17234304.953183852136 17234304.922667838633 17234304.922667838633 60288.799643851 2023-12-10T19:11:29.228763+00:00 12345678.899999286979 12345678.899999286979 12345678.900007804856 12345678.900005912408 12345678.900005910546 17234305.716579794884 17234305.716579794884 17234305.615854166448 17234305.897008512169 17234305.897008512169 60288.799655453 2023-12-10T19:11:30.231188+00:00 12345678.900033060461 12345678.900033060461 12345678.900017663836 12345678.900033723563 12345678.900033723563 17234304.794246487319 17234304.794246487319 17234304.769445482641 17234304.552370835096 17234304.552370835096 60288.799666927 2023-12-10T19:11:31.222483+00:00 12345678.899986382574 12345678.899986382574 12345678.899990433827 12345678.899992644787 12345678.899992648512 17234304.857234038413 17234304.857234038413 17234304.898473661393 17234304.850387364626 17234304.850387364626 60288.799678559 2023-12-10T19:11:32.227514+00:00 12345678.900055076927 12345678.900055076927 12345678.900004714727 12345678.900015523657 12345678.900015525520 17234305.561787802726 17234305.561787802726 17234305.488503579050 17234305.491153102368 17234305.491153102368 60288.799690069 2023-12-10T19:11:33.221949+00:00 12345678.900051349774 12345678.900051349774 12345678.900010984391 12345678.899979490787 12345678.899979488924 17234305.223622411489 17234305.223622411489 17234305.283300865442 17234305.049874838442 17234305.049874838442 60288.799701722 2023-12-10T19:11:34.228834+00:00 12345678.899907764047 12345678.899907764047 12345678.899973634630 12345678.899959186092 12345678.899959184229 17234304.947331216186 17234304.947331216186 17234305.008289210498 17234304.957490704954 17234304.957490704954 60288.799713217 2023-12-10T19:11:35.221923+00:00 12345678.899985078722 12345678.899985078722 12345678.899977071211 12345678.899992162362 12345678.899992162362 17234305.125094480813 17234305.125094480813 17234305.148878343403 17234305.142251152545 17234305.142251152545 60288.799724795 2023-12-10T19:11:36.222291+00:00 12345678.900040607899 12345678.900040607899 12345678.899995066226 12345678.899999272078 12345678.899999272078 17234305.866861794144 17234305.866861794144 17234305.698349729180 17234305.921604454517 17234305.921604450792 60288.799736437 2023-12-10T19:11:37.228174+00:00 12345678.899914791808 12345678.899914791808 12345678.900031421334 12345678.900029188022 12345678.900029188022 17234304.797661382705 17234304.797661382705 17234305.056983318180 17234304.783679515123 17234304.783679515123 60288.799748023 2023-12-10T19:11:38.229158+00:00 12345678.900052154437 12345678.900052154437 12345678.899984886870 12345678.899947924539 12345678.899947924539 17234305.462199576199 17234305.462199576199 17234305.213134001940 17234305.263036616147 17234305.263036616147 60288.799759468 2023-12-10T19:11:39.217992+00:00 12345678.899983046576 12345678.899983046576 12345678.900000916794 12345678.900020562112 12345678.900020562112 17234305.100297667086 17234305.100297667086 17234305.216284055263 17234305.235868722200 17234305.235868722200 60288.799771065 2023-12-10T19:11:40.220008+00:00 12345678.900027826428 12345678.900027826428 12345678.900005517527 12345678.900010995567 12345678.900010993704 17234305.135964572430 17234305.135964572430 17234304.989420797676 17234305.071171365678 17234305.071171365678 60288.799782751 2023-12-10T19:11:41.229714+00:00 12345678.899979254231 12345678.899979254231 12345678.900002440438 12345678.900026908144 12345678.900026910007 17234304.264282878488 17234304.264282878488 17234304.480468731374 17234304.337792064995 17234304.337792064995 60288.799794340 2023-12-10T19:11:42.230959+00:00 12345678.899920059368 12345678.899920059368 12345678.899978604168 12345678.899976395071 12345678.899976393208 17234305.200801115483 17234305.200801115483 17234304.973969087005 17234305.026053484529 17234305.026053484529 60288.799805886 2023-12-10T19:11:43.228575+00:00 12345678.900129517540 12345678.900129517540 12345678.899993322790 12345678.899972099811 12345678.899972103536 17234304.804475888610 17234304.804475888610 17234305.018343076110 17234305.035488124937 17234305.035488124937 60288.799817441 2023-12-10T19:11:44.226919+00:00 12345678.899903936312 12345678.899903936312 12345678.899969100952 12345678.899955259636 12345678.899955261499 17234305.412338435650 17234305.412338435650 17234305.419236753136 17234305.446590617299 17234305.446590613574 60288.799829020 2023-12-10T19:11:45.227363+00:00 12345678.900022717193 12345678.900022717193 12345678.899996433407 12345678.899995578453 12345678.899995578453 17234305.504029177129 17234305.504029177129 17234305.575728558004 17234305.394963968545 17234305.394963968545 60288.799840554 2023-12-10T19:11:46.223861+00:00 12345678.900054993108 12345678.900054993108 12345678.900025904179 12345678.900035548955 12345678.900035547093 17234305.519666224718 17234305.519666224718 17234305.308834884316 17234305.258943919092 17234305.258943919092 60288.799852249 2023-12-10T19:11:47.234327+00:00 12345678.899997927248 12345678.899997927248 12345678.899983778596 12345678.899945301935 12345678.899945300072 17234304.851729892194 17234304.851729892194 17234305.026745654643 17234305.030113216490 17234305.030113216490 60288.799863753 2023-12-10T19:11:48.228260+00:00 12345678.899960514158 12345678.899960514158 12345678.900013383478 12345678.899997023866 12345678.899997023866 17234305.466193743050 17234305.466193743050 17234305.316061619669 17234305.349493913352 17234305.349493917078 60288.799875245 2023-12-10T19:11:49.221205+00:00 12345678.899931138381 12345678.899931138381 12345678.899987336248 12345678.899950880557 12345678.899950880557 17234305.358015540987 17234305.358015540987 17234305.354344595224 17234305.385033637285 17234305.385033637285 60288.799886912 2023-12-10T19:11:50.229199+00:00 12345678.899996785447 12345678.899996785447 12345678.899998744950 12345678.899975772947 12345678.899975772947 17234304.729076504707 17234304.729076504707 17234304.762233026326 17234304.603551190346 17234304.603551190346 60288.799898475 2023-12-10T19:11:51.228269+00:00 12345678.899964079261 12345678.899964079261 12345678.899989835918 12345678.899991929531 12345678.899991927668 17234305.045165553689 17234305.045165553689 17234305.139650151134 17234305.272925328463 17234305.272925328463 60288.799910042 2023-12-10T19:11:52.227653+00:00 12345678.900084735826 12345678.900084735826 12345678.899994058535 12345678.899997863919 12345678.899997863919 17234305.197516947985 17234305.197516947985 17234305.152090631425 17234305.146238010377 17234305.146238010377 60288.799921633 2023-12-10T19:11:53.229082+00:00 12345678.899936417118 12345678.899936417118 12345678.900004012510 12345678.900007104501 12345678.900007104501 17234305.490903977305 17234305.490903977305 17234305.423142265528 17234305.489455536008 17234305.489455536008 60288.799933243 2023-12-10T19:11:54.232181+00:00 12345678.900102877989 12345678.900102877989 12345678.900002639741 12345678.899988319725 12345678.899988321587 17234305.181467249990 17234305.181467249990 17234305.162598911673 17234305.026686746627 17234305.026686746627 60288.799944800 2023-12-10T19:11:55.230723+00:00 12345678.900009138510 12345678.900009138510 12345678.899994848296 12345678.899990512058 12345678.899990513921 17234305.414437126368 17234305.414437126368 17234305.411383353174 17234305.532610651106 17234305.532610651106 60288.799956281 2023-12-10T19:11:56.222632+00:00 12345678.899928122759 12345678.899928122759 12345678.899980921298 12345678.899967264384 12345678.899967266247 17234305.822336390615 17234305.822336390615 17234305.902164474130 17234305.978982795030 17234305.978982795030 60288.799967839 2023-12-10T19:11:57.221280+00:00 12345678.899878323078 12345678.899878323078 12345678.899992689490 12345678.899998536333 12345678.899998534471 17234306.131336897612 17234306.131336897612 17234306.095151953399 17234305.946437265724 17234305.946437261999 60288.799979433 2023-12-10T19:11:58.222999+00:00 12345678.900085942820 12345678.900085942820 12345678.899982670322 12345678.899994064122 12345678.899994064122 17234305.961385168135 17234305.961385168135 17234305.971089638770 17234305.877707567066 17234305.877707570791 60288.799991103 2023-12-10T19:11:59.231288+00:00 12345678.899946998805 12345678.899946998805 12345678.900005687028 12345678.900015452877 12345678.900015452877 17234305.180129785091 17234305.180129785091 17234305.221185389906 17234305.043225817382 17234305.043225817382 60288.800002625 2023-12-10T19:12:00.226831+00:00 12345678.900062512606 12345678.900062512606 12345678.900018174201 12345678.899997998029 12345678.899997996166 17234305.411482036114 17234305.411482036114 17234305.524207718670 17234305.662417918444 17234305.662417918444 60288.800014217 2023-12-10T19:12:01.228333+00:00 12345678.899938574061 12345678.899938574061 12345678.899991733953 12345678.899952299893 12345678.899952299893 17234305.877812977880 17234305.877812977880 17234305.819701820612 17234305.914071273059 17234305.914071273059 60288.800026099 2023-12-10T19:12:02.254954+00:00 12345678.900095062330 12345678.900095062330 12345678.900006515905 12345678.900008846074 12345678.900008844212 17234305.607904851437 17234305.607904851437 17234305.560602702200 17234305.598457306623 17234305.598457306623 60288.800037357 2023-12-10T19:12:03.227651+00:00 12345678.899926813319 12345678.899926813319 12345678.900006575510 12345678.899988578632 12345678.899988578632 17234305.256649613380 17234305.256649613380 17234305.136677276343 17234305.156044110656 17234305.156044110656 60288.800048796 2023-12-10T19:12:04.215973+00:00 12345678.899992004037 12345678.899992004037 12345678.899993879721 12345678.899950068444 12345678.899950070307 17234305.229180414230 17234305.229180414230 17234305.323677770793 17234305.246470019221 17234305.246470019221 60288.800060395 2023-12-10T19:12:05.218130+00:00 12345678.900120330974 12345678.900120330974 12345678.900003364310 12345678.899996273220 12345678.899996271357 17234305.725238963962 17234305.725238963962 17234305.672308962792 17234305.761944726110 17234305.761944729835 60288.800071933 2023-12-10T19:12:06.215033+00:00 12345678.899831537157 12345678.899831537157 12345678.899977052584 12345678.899963464588 12345678.899963462725 17234305.419893544167 17234305.419893544167 17234305.364662382752 17234305.346199847758 17234305.346199851483 60288.800083442 2023-12-10T19:12:07.209352+00:00 12345678.900053419173 12345678.900053419173 12345678.900005370378 12345678.899990884587 12345678.899990888312 17234305.804187849164 17234305.804187849164 17234305.814262084663 17234305.875502429903 17234305.875502429903 60288.800095099 2023-12-10T19:12:08.216594+00:00 12345678.900083098561 12345678.900083098561 12345678.899969007820 12345678.899945367128 12345678.899945368990 17234305.673833899200 17234305.673833899200 17234305.840824667364 17234305.731942661107 17234305.731942661107 60288.800106670 2023-12-10T19:12:09.216299+00:00 12345678.900025719777 12345678.900025719777 12345678.900030273944 12345678.900060489774 12345678.900060491636 17234305.958805017173 17234305.958805017173 17234305.775120224804 17234305.840595085174 17234305.840595085174 60288.800118226 2023-12-10T19:12:10.214701+00:00 12345678.899864127859 12345678.899864127859 12345678.900002745911 12345678.900007478893 12345678.900007477030 17234305.507487975061 17234305.507487975061 17234305.725308503956 17234305.673488739878 17234305.673488739878 60288.800129808 2023-12-10T19:12:11.215413+00:00 12345678.900149779394 12345678.900149779394 12345678.900000778958 12345678.899994427338 12345678.899994423613 17234306.013379260898 17234306.013379260898 17234305.797035094351 17234305.820114750415 17234305.820114750415 60288.800141369 2023-12-10T19:12:12.214226+00:00 12345678.899888794869 12345678.899888794869 12345678.899999380112 12345678.899978667498 12345678.899978665635 17234305.332074679434 17234305.332074679434 17234305.418362513185 17234305.388188086450 17234305.388188086450 60288.800152942 2023-12-10T19:12:13.214198+00:00 12345678.900119727477 12345678.900119727477 12345678.900013390929 12345678.900022648275 12345678.900022648275 17234305.418184991926 17234305.418184991926 17234305.403836064041 17234305.300720568746 17234305.300720568746 60288.800164695 2023-12-10T19:12:14.229689+00:00 12345678.899980580434 12345678.899980580434 12345678.899991286919 12345678.899974409491 12345678.899974411353 17234305.730450514704 17234305.730450514704 17234305.749585226178 17234305.815079934895 17234305.815079934895 60288.800176253 2023-12-10T19:12:15.228228+00:00 12345678.899940783158 12345678.899940783158 12345678.900027230382 12345678.900033844635 12345678.900033842772 17234305.225006368011 17234305.225006368011 17234305.442747659981 17234305.502459775656 17234305.502459775656 60288.800187823 2023-12-10T19:12:16.227902+00:00 12345678.899941418320 12345678.899941418320 12345678.899958640337 12345678.899924663827 12345678.899924665689 17234305.478492304683 17234305.478492304683 17234305.278274148703 17234305.230488575995 17234305.230488575995 60288.800199318 2023-12-10T19:12:17.221091+00:00 12345678.900082049891 12345678.900082049891 12345678.899998690933 12345678.900012146682 12345678.900012144819 17234305.615729164332 17234305.615729164332 17234305.724353298545 17234305.774825468659 17234305.774825464934 60288.800210977 2023-12-10T19:12:18.228377+00:00 12345678.899982370436 12345678.899982370436 12345678.900011608377 12345678.900043897331 12345678.900043897331 17234305.509605869651 17234305.509605869651 17234305.383504506201 17234305.349091053009 17234305.349091053009 60288.800222490 2023-12-10T19:12:19.223174+00:00 12345678.900076380000 12345678.900076380000 12345678.899992335588 12345678.899998534471 12345678.899998534471 17234305.351267389953 17234305.351267389953 17234305.274772301316 17234305.165690258145 17234305.165690258145 60288.800234124 2023-12-10T19:12:20.228269+00:00 12345678.899856157601 12345678.899856157601 12345678.899993410334 12345678.899967959151 12345678.899967959151 17234306.056790649891 17234306.056790649891 17234306.035193517804 17234306.053026102483 17234306.053026102483 60288.800245650 2023-12-10T19:12:21.224118+00:00 12345678.900063496083 12345678.900063496083 12345678.899975009263 12345678.899964570999 12345678.899964570999 17234305.955532945693 17234305.955532945693 17234306.096805356443 17234306.108968626708 17234306.108968622983 60288.800257305 2023-12-10T19:12:22.231113+00:00 12345678.900052104145 12345678.900052104145 12345678.900000745431 12345678.900019964203 12345678.900019962341 17234305.630706865340 17234305.630706865340 17234305.517812028527 17234305.470351070166 17234305.470351070166 60288.800268850 2023-12-10T19:12:23.228617+00:00 12345678.899913648143 12345678.899913648143 12345678.899991696700 12345678.899974476546 12345678.899974478409 17234306.107610184699 17234306.107610184699 17234306.044855106622 17234306.071991063654 17234306.071991063654 60288.800280409 2023-12-10T19:12:24.227355+00:00 12345678.899924766272 12345678.899924766272 12345678.900023436174 12345678.900035988539 12345678.900035988539 17234306.014181237668 17234306.014181237668 17234306.101384829730 17234306.179637353867 17234306.179637353867 60288.800291913 2023-12-10T19:12:25.221266+00:00 12345678.900118967518 12345678.900118967518 12345678.899982353672 12345678.899971500039 12345678.899971496314 17234305.147932346910 17234305.147932346910 17234305.339873474091 17234305.240654427558 17234305.240654427558 60288.800303499 2023-12-10T19:12:26.222326+00:00 12345678.899933535606 12345678.899933535606 12345678.900008318946 12345678.900013690814 12345678.900013690814 17234306.220092467964 17234306.220092467964 17234306.071407869458 17234306.188184928149 17234306.188184928149 60288.800315056 2023-12-10T19:12:27.220815+00:00 12345678.899972969666 12345678.899972969666 12345678.899975614622 12345678.899937119335 12345678.899937117472 17234305.849365241826 17234305.849365241826 17234305.909285411239 17234305.742627069354 17234305.742627069354 60288.800326749 2023-12-10T19:12:28.231088+00:00 12345678.900095487013 12345678.900095487013 12345678.899997590110 12345678.900003669783 12345678.900003671646 17234305.711538095027 17234305.711538095027 17234305.643437255174 17234305.651913739741 17234305.651913739741 60288.800338305 2023-12-10T19:12:29.229518+00:00 12345678.899912891909 12345678.899912891909 12345678.899992905557 12345678.899992590770 12345678.899992590770 17234305.340035181493 17234305.340035181493 17234305.503781188279 17234305.508507274091 17234305.508507274091 60288.800349875 2023-12-10T19:12:30.229241+00:00 12345678.899903440848 12345678.899903440848 12345678.899986160919 12345678.899984354153 12345678.899984356016 17234306.107604715973 17234306.107604715973 17234306.008993979543 17234306.190414626151 17234306.190414626151 60288.800361441 2023-12-10T19:12:31.228557+00:00 12345678.900087703019 12345678.900087703019 12345678.900007702410 12345678.899996306747 12345678.899996308610 17234306.076807927340 17234306.076807927340 17234305.960861343890 17234305.785610586405 17234305.785610586405 60288.800373038 2023-12-10T19:12:32.230518+00:00 12345678.900025699288 12345678.900025699288 12345678.899984182790 12345678.899960752577 12345678.899960750714 17234306.043789666146 17234306.043789666146 17234306.036069214344 17234305.967017792165 17234305.967017792165 60288.800384491 2023-12-10T19:12:33.219979+00:00 12345678.899924196303 12345678.899924196303 12345678.900008115917 12345678.899982634932 12345678.899982636794 17234306.065666727722 17234306.065666727722 17234306.229320839047 17234306.315575044602 17234306.315575044602 60288.800396077 2023-12-10T19:12:34.221037+00:00 12345678.899975648150 12345678.899975648150 12345678.900017876178 12345678.899996018037 12345678.899996016175 17234306.815625134856 17234306.815625134856 17234306.659234065562 17234306.835163574666 17234306.835163574666 60288.800407658 2023-12-10T19:12:35.221647+00:00 12345678.900107508525 12345678.900107508525 12345678.900010393932 12345678.899983683601 12345678.899983679876 17234306.673141960055 17234306.673141960055 17234306.681997321546 17234306.632846947759 17234306.632846947759 60288.800419366 2023-12-10T19:12:36.233213+00:00 12345678.900072826073 12345678.900072826073 12345678.900012763217 12345678.899988451973 12345678.899988450110 17234306.255386598408 17234306.255386598408 17234306.265710119158 17234306.181956958026 17234306.181956958026 60288.800430927 2023-12-10T19:12:37.232085+00:00 12345678.899907292798 12345678.899907292798 12345678.900008656085 12345678.900021873415 12345678.900021873415 17234306.428928650916 17234306.428928650916 17234306.541315507144 17234306.586029078811 17234306.586029078811 60288.800442380 2023-12-10T19:12:38.221600+00:00 12345678.899912515655 12345678.899912515655 12345678.899970460683 12345678.900006581098 12345678.900006581098 17234307.371647354215 17234307.371647354215 17234307.145250480622 17234307.252875223756 17234307.252875223756 60288.800454041 2023-12-10T19:12:39.229164+00:00 12345678.900143500417 12345678.900143500417 12345678.899992363527 12345678.900014344603 12345678.900014344603 17234306.635599073023 17234306.635599073023 17234306.687657579780 17234306.654601611197 17234306.654601607472 60288.800465646 2023-12-10T19:12:40.231786+00:00 12345678.899913741276 12345678.899913741276 12345678.900003975257 12345678.899999301881 12345678.899999303743 17234305.886633057147 17234305.886633057147 17234305.993150621653 17234305.935909789056 17234305.935909789056 60288.800477110 2023-12-10T19:12:41.222303+00:00 12345678.900014849380 12345678.900014849380 12345678.899994773790 12345678.899981293827 12345678.899981295690 17234306.302624724805 17234306.302624724805 17234306.319856405258 17234306.419621374458 17234306.419621374458 60288.800488662 2023-12-10T19:12:42.220405+00:00 12345678.899964228272 12345678.899964228272 12345678.899987185374 12345678.899957863614 12345678.899957861751 17234306.528312779963 17234306.528312779963 17234306.543312489986 17234306.588594518602 17234306.588594518602 60288.800500331 2023-12-10T19:12:43.228570+00:00 12345678.900076778606 12345678.900076778606 12345678.900009432808 12345678.900004127994 12345678.900004131719 17234306.491072166711 17234306.491072166711 17234306.495480466634 17234306.442212894559 17234306.442212898284 60288.800511949 2023-12-10T19:12:44.232408+00:00 12345678.899997541681 12345678.899997541681 12345678.900004163384 12345678.900005266070 12345678.900005267933 17234306.506470784545 17234306.506470784545 17234306.432579137385 17234306.412140205503 17234306.412140209228 60288.800523489 2023-12-10T19:12:45.229478+00:00 12345678.900024028495 12345678.900024028495 12345678.899982741103 12345678.899980129674 12345678.899980127811 17234306.351671386510 17234306.351671386510 17234306.414338625968 17234306.406551104039 17234306.406551104039 60288.800535004 2023-12-10T19:12:46.224295+00:00 12345678.899984717369 12345678.899984717369 12345678.900020897388 12345678.900030421093 12345678.900030422956 17234306.432725895196 17234306.432725895196 17234306.353635191917 17234306.323668844998 17234306.323668844998 60288.800546585 2023-12-10T19:12:47.224915+00:00 12345678.900044899434 12345678.900044899434 12345678.899998366833 12345678.900001395494 12345678.900001395494 17234306.212972868234 17234306.212972868234 17234306.112383089960 17234306.284111995250 17234306.284111995250 60288.800558187 2023-12-10T19:12:48.227331+00:00 12345678.899819351733 12345678.899819351733 12345678.899970516562 12345678.899973966181 12345678.899973966181 17234305.660386089236 17234305.660386089236 17234305.881869856268 17234305.935895152390 17234305.935895152390 60288.800569816 2023-12-10T19:12:49.232096+00:00 12345678.900035822764 12345678.900035822764 12345678.900007747114 12345678.900013910607 12345678.900013906881 17234306.276536345482 17234306.276536345482 17234306.214979931712 17234306.218667164445 17234306.218667164445 60288.800581377 2023-12-10T19:12:50.231014+00:00 12345678.899998454377 12345678.899998454377 12345678.899982895702 12345678.899976285174 12345678.899976285174 17234306.587323561311 17234306.587323561311 17234306.574042819440 17234306.513057276607 17234306.513057276607 60288.800592956 2023-12-10T19:12:51.231361+00:00 12345678.900096051395 12345678.900096051395 12345678.899998474866 12345678.900004174560 12345678.900004176423 17234306.886037025601 17234306.886037025601 17234306.933680515736 17234307.099765010178 17234307.099765010178 60288.800604552 2023-12-10T19:12:52.233302+00:00 12345678.899845609441 12345678.899845609441 12345678.899983437732 12345678.899986295030 12345678.899986295030 17234306.559632509947 17234306.559632509947 17234306.647875066847 17234306.544212192297 17234306.544212192297 60288.800616065 2023-12-10T19:12:53.227972+00:00 12345678.900016745552 12345678.900016745552 12345678.899995459244 12345678.900006683543 12345678.900006683543 17234307.013543773443 17234307.013543773443 17234306.854523096234 17234306.901711944491 17234306.901711944491 60288.800627654 2023-12-10T19:12:54.229295+00:00 12345678.900152552873 12345678.900152552873 12345678.900020739064 12345678.900043588132 12345678.900043589994 17234307.301479853690 17234307.301479853690 17234307.255024340004 17234307.246664948761 17234307.246664948761 60288.800639250 2023-12-10T19:12:55.231206+00:00 12345678.899959405884 12345678.899959405884 12345678.900000611320 12345678.900013498962 12345678.900013497099 17234307.213455498219 17234307.213455498219 17234307.160051479936 17234307.022523287684 17234307.022523287684 60288.800650823 2023-12-10T19:12:56.231091+00:00 12345678.899936530739 12345678.899936530739 12345678.900002781302 12345678.900011662394 12345678.900011664256 17234306.656043797731 17234306.656043797731 17234306.786322299391 17234306.702920936048 17234306.702920936048 60288.800662311 2023-12-10T19:12:57.223645+00:00 12345678.900049986318 12345678.900049986318 12345678.900003263727 12345678.899951491505 12345678.899951491505 17234306.790501881391 17234306.790501881391 17234306.766585163772 17234306.757443670183 17234306.757443670183 60288.800673936 2023-12-10T19:12:58.228046+00:00 12345678.899926450104 12345678.899926450104 12345678.899991385639 12345678.899960039183 12345678.899960037321 17234307.258861955255 17234307.258861955255 17234307.191667467356 17234307.378360673785 17234307.378360673785 60288.800685486 2023-12-10T19:12:59.225953+00:00 12345678.900044616312 12345678.900044616312 12345678.899991268292 12345678.899991186336 12345678.899991188198 17234307.145802307874 17234307.145802307874 17234307.206870917231 17234307.132385440171 17234307.132385440171 60288.800697165 2023-12-10T19:13:00.235047+00:00 12345678.900045266375 12345678.900045266375 12345678.899970203638 12345678.899964656681 12345678.899964658543 17234307.337579950690 17234307.337579950690 17234307.262582048774 17234307.207335960120 17234307.207335960120 60288.800708689 2023-12-10T19:13:01.230745+00:00 12345678.899916645139 12345678.899916645139 12345678.899983633310 12345678.899997079745 12345678.899997079745 17234307.214901603758 17234307.214901603758 17234307.367670416832 17234307.294881790876 17234307.294881790876 60288.800720371 2023-12-10T19:13:02.240055+00:00 12345678.899948060513 12345678.899948060513 12345678.900001116097 12345678.900004521012 12345678.900004524738 17234307.318220131099 17234307.318220131099 17234307.421608243138 17234307.300402816385 17234307.300402816385 60288.800731664 2023-12-10T19:13:03.215736+00:00 12345678.899980468675 12345678.899980468675 12345678.899994051084 12345678.900024369359 12345678.900024371222 17234307.576019886881 17234307.576019886881 17234307.374845311046 17234307.633424829692 17234307.633424829692 60288.800743231 2023-12-10T19:13:04.215132+00:00 12345678.900103561580 12345678.900103561580 12345678.899992436171 12345678.899999316782 12345678.899999316782 17234306.653424341232 17234306.653424341232 17234306.711879923940 17234306.628759175539 17234306.628759175539 60288.800754803 2023-12-10T19:13:05.214988+00:00 12345678.899845687672 12345678.899845687672 12345678.900001160800 12345678.899994691834 12345678.899994689971 17234306.816882111132 17234306.816882111132 17234306.858981318772 17234306.856690336019 17234306.856690339744 60288.800766393 2023-12-10T19:13:06.216370+00:00 12345678.900045467541 12345678.900045467541 12345678.900004914030 12345678.899985337630 12345678.899985337630 17234306.729826491326 17234306.729826491326 17234306.597867928445 17234306.607907153666 17234306.607907149941 60288.800777944 2023-12-10T19:13:07.214359+00:00 12345678.900071201846 12345678.900071201846 12345678.900001993403 12345678.899980867282 12345678.899980865419 17234306.806845452636 17234306.806845452636 17234306.764309920371 17234306.835627552122 17234306.835627552122 60288.800789520 2023-12-10T19:13:08.214540+00:00 12345678.900006117299 12345678.900006117299 12345678.899990146980 12345678.899992041290 12345678.899992037565 17234306.850960057229 17234306.850960057229 17234306.991491381079 17234306.896143276244 17234306.896143276244 60288.800801103 2023-12-10T19:13:09.215251+00:00 12345678.900009794161 12345678.900009794161 12345678.900014314801 12345678.900025706738 12345678.900025706738 17234307.491004686803 17234307.491004686803 17234307.289932057261 17234307.454210091382 17234307.454210095108 60288.800812672 2023-12-10T19:13:10.214879+00:00 12345678.899927513674 12345678.899927513674 12345678.899981047958 12345678.899967812002 12345678.899967810139 17234306.518956460059 17234306.518956460059 17234306.773314841092 17234306.457151751965 17234306.457151755691 60288.800824422 2023-12-10T19:13:11.230069+00:00 12345678.899927245453 12345678.899927245453 12345678.900014666840 12345678.900005947798 12345678.900005947798 17234307.002330858260 17234307.002330858260 17234306.879140965641 17234306.836415268481 17234306.836415268481 60288.800835992 2023-12-10T19:13:12.229705+00:00 12345678.899975541979 12345678.899975541979 12345678.899977648631 12345678.899981889874 12345678.899981886148 17234307.013579685241 17234307.013579685241 17234307.014896880835 17234307.011457167566 17234307.011457167566 60288.800847471 2023-12-10T19:13:13.221453+00:00 12345678.900155849755 12345678.900155849755 12345678.899983335286 12345678.899973930791 12345678.899973928928 17234307.014077153057 17234307.014077153057 17234307.033699978143 17234307.057463981211 17234307.057463981211 60288.800859036 2023-12-10T19:13:14.220756+00:00 12345678.900023650378 12345678.900023650378 12345678.900034958497 12345678.900033621117 12345678.900033619255 17234306.664830643684 17234306.664830643684 17234306.693907350302 17234306.669121239334 17234306.669121239334 60288.800870634 2023-12-10T19:13:15.222771+00:00 12345678.899872854352 12345678.899872854352 12345678.900000315160 12345678.899993676692 12345678.899993674830 17234306.746162913740 17234306.746162913740 17234306.797989290208 17234306.786255907267 17234306.786255907267 60288.800882220 2023-12-10T19:13:16.223847+00:00 12345678.900009345263 12345678.900009345263 12345678.899983575568 12345678.899981634691 12345678.899981634691 17234307.187906522304 17234307.187906522304 17234307.152577031404 17234307.138512425125 17234307.138512425125 60288.800893773 2023-12-10T19:13:17.222036+00:00 12345678.900038177148 12345678.900038177148 12345678.899992456660 12345678.899979291484 12345678.899979293346 17234307.153846312314 17234307.153846312314 17234307.171521779150 17234307.137928694487 17234307.137928694487 60288.800905417 2023-12-10T19:13:18.228025+00:00 12345678.899947630242 12345678.899947630242 12345678.899984609336 12345678.899983175099 12345678.899983176962 17234306.919337529689 17234306.919337529689 17234306.810458291322 17234306.895234685391 17234306.895234685391 60288.800916844 2023-12-10T19:13:19.215324+00:00 12345678.900145702064 12345678.900145702064 12345678.900015782565 12345678.900027640164 12345678.900027642027 17234306.738519154489 17234306.738519154489 17234306.777723781765 17234306.843732457608 17234306.843732457608 60288.800928581 2023-12-10T19:13:20.229394+00:00 12345678.899835443124 12345678.899835443124 12345678.899993129075 12345678.899988885969 12345678.899988884106 17234307.010299913585 17234307.010299913585 17234307.148442063481 17234307.136515457183 17234307.136515457183 60288.800940147 2023-12-10T19:13:21.228705+00:00 12345678.900038665161 12345678.900038665161 12345678.899995319545 12345678.899982340634 12345678.899982340634 17234307.604171350598 17234307.604171350598 17234307.501419972628 17234307.542554073036 17234307.542554073036 60288.800951727 2023-12-10T19:13:22.229237+00:00 12345678.900033211336 12345678.900033211336 12345678.899987950921 12345678.900000404567 12345678.900000406429 17234307.103621512651 17234307.103621512651 17234307.041481036693 17234307.051886443049 17234307.051886443049 60288.800963271 2023-12-10T19:13:23.226635+00:00 12345678.900032533333 12345678.900032533333 12345678.900001149625 12345678.899989094585 12345678.899989094585 17234306.328169427812 17234306.328169427812 17234306.398080289364 17234306.294390317053 17234306.294390317053 60288.800974888 2023-12-10T19:13:24.230331+00:00 12345678.899987829849 12345678.899987829849 12345678.899984415621 12345678.899954041466 12345678.899954039603 17234306.908969871700 17234306.908969871700 17234306.890217676759 17234306.843339633197 17234306.843339633197 60288.800986376 2023-12-10T19:13:25.222912+00:00 12345678.899948067963 12345678.899948067963 12345678.900001013651 12345678.900016518310 12345678.900016516447 17234307.761087983847 17234307.761087983847 17234307.644075613469 17234307.684139508754 17234307.684139508754 60288.800998022 2023-12-10T19:13:26.229071+00:00 12345678.900062235072 12345678.900062235072 12345678.899985298514 12345678.899979051203 12345678.899979051203 17234306.925095170736 17234306.925095170736 17234307.153802108020 17234307.209957260638 17234307.209957260638 60288.801009679 2023-12-10T19:13:27.236301+00:00 12345678.900050440803 12345678.900050440803 12345678.900030149147 12345678.900044457987 12345678.900044457987 17234306.639715317637 17234306.639715317637 17234306.719006419182 17234306.715278793126 17234306.715278793126 60288.801021165 2023-12-10T19:13:28.228680+00:00 12345678.899998622015 12345678.899998622015 12345678.900007987395 12345678.900006527081 12345678.900006525218 17234307.270553562790 17234307.270553562790 17234307.168204970658 17234307.088300000876 17234307.088300000876 60288.801032714 2023-12-10T19:13:29.226443+00:00 12345678.899860069156 12345678.899860069156 12345678.900010343641 12345678.900010261685 12345678.900010259822 17234307.623790428042 17234307.623790428042 17234307.535880509764 17234307.613087128848 17234307.613087128848 60288.801044254 2023-12-10T19:13:30.223493+00:00 12345678.899969918653 12345678.899969918653 12345678.899995656684 12345678.900004770607 12345678.900004772469 17234307.178062826395 17234307.178062826395 17234307.194163527340 17234307.085846751928 17234307.085846751928 60288.801055895 2023-12-10T19:13:31.229350+00:00 12345678.900026621297 12345678.900026621297 12345678.899992141873 12345678.899998290464 12345678.899998294190 17234307.549485247582 17234307.549485247582 17234307.547328516841 17234307.582301720977 17234307.582301720977 60288.801067356 2023-12-10T19:13:32.219577+00:00 12345678.900042777881 12345678.900042777881 12345678.900006163865 12345678.900011548772 12345678.900011550635 17234307.471281442791 17234307.471281442791 17234307.502476796508 17234307.612719487399 17234307.612719483674 60288.801078946 2023-12-10T19:13:33.220983+00:00 12345678.899997847155 12345678.899997847155 12345678.899984588847 12345678.899996405467 12345678.899996405467 17234307.555020585656 17234307.555020585656 17234307.484361562878 17234307.702231545001 17234307.702231548727 60288.801090552 2023-12-10T19:13:34.223666+00:00 12345678.899968249723 12345678.899968249723 12345678.900004778057 12345678.900022789836 12345678.900022791699 17234307.563430752605 17234307.563430752605 17234307.450915396214 17234307.449884273112 17234307.449884273112 60288.801102216 2023-12-10T19:13:35.231462+00:00 12345678.900068160146 12345678.900068160146 12345678.899992294610 12345678.900008624420 12345678.900008628145 17234307.259565934539 17234307.259565934539 17234307.424503345042 17234307.366863720119 17234307.366863720119 60288.801113752 2023-12-10T19:13:36.228203+00:00 12345678.899842990562 12345678.899842990562 12345678.899985926226 12345678.899994712323 12345678.899994712323 17234307.173659387976 17234307.173659387976 17234307.235608797520 17234307.058808166534 17234307.058808162808 60288.801125317 2023-12-10T19:13:37.227397+00:00 12345678.900045279413 12345678.900045279413 12345678.900001000613 12345678.900000713766 12345678.900000715628 17234307.084279969335 17234307.084279969335 17234307.051113478839 17234307.073634639382 17234307.073634635657 60288.801136744 2023-12-10T19:13:38.214670+00:00 12345678.900023877621 12345678.900023877621 12345678.900013422593 12345678.900048095733 12345678.900048095733 17234307.188668586314 17234307.188668586314 17234307.104451667517 17234307.098754383624 17234307.098754387349 60288.801148454 2023-12-10T19:13:39.226408+00:00 12345678.900065980852 12345678.900065980852 12345678.899988103658 12345678.899996636435 12345678.899996634573 17234307.471783988178 17234307.471783988178 17234307.563927497715 17234307.618332646787 17234307.618332650512 60288.801160030 2023-12-10T19:13:40.226570+00:00 12345678.900060361251 12345678.900060361251 12345678.900008929893 12345678.900038938969 12345678.900038937107 17234307.019150692970 17234307.019150692970 17234307.050748243928 17234306.986467380077 17234306.986467376351 60288.801171545 2023-12-10T19:13:41.221527+00:00 12345678.899884443730 12345678.899884443730 12345678.899994362146 12345678.900007452816 12345678.900007452816 17234307.029763422906 17234307.029763422906 17234306.946764908731 17234307.029708471149 17234307.029708471149 60288.801183201 2023-12-10T19:13:42.228562+00:00 12345678.899965763092 12345678.899965763092 12345678.899991605431 12345678.899988872930 12345678.899988874793 17234307.457010354847 17234307.457010354847 17234307.374243102968 17234307.382579855621 17234307.382579855621 60288.801194819 2023-12-10T19:13:43.232335+00:00 12345678.900033358485 12345678.900033358485 12345678.900005986914 12345678.900037586689 12345678.900037586689 17234307.736870318651 17234307.736870318651 17234307.645674899220 17234307.606597289443 17234307.606597289443 60288.801206341 2023-12-10T19:13:44.227828+00:00 12345678.899958919734 12345678.899958919734 12345678.899979434907 12345678.899992050603 12345678.899992052466 17234307.056542903185 17234307.056542903185 17234307.223026037216 17234307.053365565836 17234307.053365569562 60288.801217946 2023-12-10T19:13:45.230531+00:00 12345678.900012951344 12345678.900012951344 12345678.899994483218 12345678.899992190301 12345678.899992192164 17234307.401276059449 17234307.401276059449 17234307.420682843775 17234307.484953023493 17234307.484953019768 60288.801229544 2023-12-10T19:13:46.232620+00:00 12345678.900121511891 12345678.900121511891 12345678.900002179667 12345678.900027509779 12345678.900027506053 17234307.506698638201 17234307.506698638201 17234307.639921836555 17234307.640463341027 17234307.640463341027 60288.801241080 2023-12-10T19:13:47.229305+00:00 12345678.899978531525 12345678.899978531525 12345678.899993600324 12345678.900011550635 12345678.900011552498 17234307.771578121930 17234307.771578121930 17234307.565985437483 17234307.640783853829 17234307.640783853829 60288.801252636 2023-12-10T19:13:48.227756+00:00 12345678.899877591059 12345678.899877591059 12345678.899990243837 12345678.900019356981 12345678.900019356981 17234307.304915245622 17234307.304915245622 17234307.332254059613 17234307.312867391855 17234307.312867391855 60288.801264157 2023-12-10T19:13:49.223148+00:00 12345678.900042343885 12345678.900042343885 12345678.899998486042 12345678.900022437796 12345678.900022437796 17234307.142262086272 17234307.142262086272 17234307.186578899622 17234307.144623909146 17234307.144623909146 60288.801275778 2023-12-10T19:13:50.227227+00:00 12345678.899930113927 12345678.899930113927 12345678.899994002655 12345678.899982742965 12345678.899982744828 17234307.495436422527 17234307.495436422527 17234307.582358755171 17234307.599356435239 17234307.599356431514 60288.801287420 2023-12-10T19:13:51.233084+00:00 12345678.900078665465 12345678.900078665465 12345678.900007098913 12345678.900016279891 12345678.900016281754 17234307.751261133701 17234307.751261133701 17234307.646970383823 17234307.828595887870 17234307.828595887870 60288.801298977 2023-12-10T19:13:52.231577+00:00 12345678.899964699522 12345678.899964699522 12345678.899998866022 12345678.899991240352 12345678.899991242215 17234307.012954231352 17234307.012954231352 17234307.024830311537 17234306.922766465694 17234306.922766465694 60288.801310465 2023-12-10T19:13:53.224177+00:00 12345678.899938344955 12345678.899938344955 12345678.900003874674 12345678.899999782443 12345678.899999782443 17234307.552886083722 17234307.552886083722 17234307.515259895474 17234307.471753280610 17234307.471753280610 60288.801322180 2023-12-10T19:13:54.236353+00:00 12345678.900018872693 12345678.900018872693 12345678.900001194328 12345678.899993065745 12345678.899993063882 17234307.621489744633 17234307.621489744633 17234307.756814274937 17234307.716096173972 17234307.716096170247 60288.801333675 2023-12-10T19:13:55.229554+00:00 12345678.899983126670 12345678.899983126670 12345678.900001643226 12345678.900015460327 12345678.900015462190 17234308.018768202513 17234308.018768202513 17234307.948191456497 17234308.126151271164 17234308.126151271164 60288.801345221 2023-12-10T19:13:56.227077+00:00 12345678.900174744427 12345678.900174744427 12345678.899981208146 12345678.900000516325 12345678.900000518188 17234307.925313569605 17234307.925313569605 17234307.808514766395 17234307.826457615942 17234307.826457615942 60288.801356827 2023-12-10T19:13:57.229898+00:00 12345678.899845918640 12345678.899845918640 12345678.899988790974 12345678.899986444041 12345678.899986442178 17234307.950105555356 17234307.950105555356 17234307.953595403582 17234307.934961818159 17234307.934961814433 60288.801368312 2023-12-10T19:13:58.222191+00:00 12345678.899972809479 12345678.899972809479 12345678.899995913729 12345678.900005746633 12345678.900005750358 17234308.212502118200 17234308.212502118200 17234308.170524895191 17234308.232674296945 17234308.232674296945 60288.801379867 2023-12-10T19:13:59.220514+00:00 12345678.900035995990 12345678.900035995990 12345678.900006074458 12345678.899988263845 12345678.899988261983 17234307.345926344395 17234307.345926344395 17234307.407041762024 17234307.351340204477 17234307.351340204477 60288.801391565 2023-12-10T19:14:00.231238+00:00 12345678.900063473731 12345678.900063473731 12345678.899997167289 12345678.899987408891 12345678.899987408891 17234306.972641844302 17234306.972641844302 17234307.061311077327 17234306.902500919998 17234306.902500916272 60288.801404165 2023-12-10T19:14:01.319813+00:00 12345678.900033826008 12345678.900033826008 12345678.900024170056 12345678.900043183938 12345678.900043183938 17234307.628239795566 17234307.628239795566 17234307.518356077373 17234307.314433902502 17234307.314433902502 60288.801414516 2023-12-10T19:14:02.214168+00:00 12345678.899994645268 12345678.899994645268 12345678.899977974594 12345678.899971894920 12345678.899971896783 17234307.850784324110 17234307.850784324110 17234307.961897544563 17234308.117551252246 17234308.117551252246 60288.801426161 2023-12-10T19:14:03.220311+00:00 12345678.899930609390 12345678.899930609390 12345678.900012586266 12345678.900029433891 12345678.900029433891 17234307.381204083562 17234307.381204083562 17234307.365639872849 17234307.277025904506 17234307.277025904506 60288.801437695 2023-12-10T19:14:04.216787+00:00 12345678.900056434795 12345678.900056434795 12345678.899988984689 12345678.899953959510 12345678.899953961372 17234307.732607588172 17234307.732607588172 17234307.792799271643 17234307.787300784141 17234307.787300784141 60288.801449251 2023-12-10T19:14:05.215314+00:00 12345678.899886514992 12345678.899886514992 12345678.899996368214 12345678.899992454797 12345678.899992456660 17234308.358817417175 17234308.358817417175 17234308.263549234718 17234308.469720382243 17234308.469720382243 60288.801460843 2023-12-10T19:14:06.216856+00:00 12345678.900069829077 12345678.900069829077 12345678.899995276704 12345678.900000490248 12345678.900000490248 17234307.719129327685 17234307.719129327685 17234307.871708959341 17234307.816556520760 17234307.816556520760 60288.801472430 2023-12-10T19:14:07.217930+00:00 12345678.900040879846 12345678.900040879846 12345678.899988541380 12345678.899990234524 12345678.899990232661 17234308.157927274704 17234308.157927274704 17234307.935289964080 17234307.953304700553 17234307.953304700553 60288.801483973 2023-12-10T19:14:08.215311+00:00 12345678.899854224175 12345678.899854224175 12345678.899980830029 12345678.899975789711 12345678.899975787848 17234307.566252853721 17234307.566252853721 17234307.610507600009 17234307.550488512963 17234307.550488512963 60288.801495587 2023-12-10T19:14:09.218724+00:00 12345678.900033814833 12345678.900033814833 12345678.900010654703 12345678.899996062741 12345678.899996064603 17234307.658802319318 17234307.658802319318 17234307.671030987054 17234307.703268844634 17234307.703268848360 60288.801507125 2023-12-10T19:14:10.215553+00:00 12345678.900034546852 12345678.900034546852 12345678.900009905919 12345678.899995556101 12345678.899995557964 17234307.963600803167 17234307.963600803167 17234307.929064612836 17234307.946236737072 17234307.946236740798 60288.801518775 2023-12-10T19:14:11.222149+00:00 12345678.899918692186 12345678.899918692186 12345678.899986283854 12345678.899962577969 12345678.899962577969 17234307.756130397320 17234307.756130397320 17234307.790368109941 17234307.591262765229 17234307.591262765229 60288.801530434 2023-12-10T19:14:12.229464+00:00 12345678.900137057528 12345678.900137057528 12345678.900011494756 12345678.900031054392 12345678.900031052530 17234307.934399344027 17234307.934399344027 17234308.054544005543 17234307.966307502240 17234307.966307502240 60288.801541920 2023-12-10T19:14:13.221919+00:00 12345678.900029234588 12345678.900029234588 12345678.899993047118 12345678.899999482557 12345678.899999482557 17234308.480833999813 17234308.480833999813 17234308.422469817102 17234308.533601358533 17234308.533601358533 60288.801553586 2023-12-10T19:14:14.229785+00:00 12345678.899984186515 12345678.899984186515 12345678.899996154010 12345678.899970414117 12345678.899970415980 17234308.166550379246 17234308.166550379246 17234308.140261303633 17234308.341880526394 17234308.341880522668 60288.801565109 2023-12-10T19:14:15.225446+00:00 12345678.899950642139 12345678.899950642139 12345678.899997277185 12345678.899974733591 12345678.899974737316 17234307.545570161194 17234307.545570161194 17234307.621259085834 17234307.521990794688 17234307.521990794688 60288.801576747 2023-12-10T19:14:16.230896+00:00 12345678.900019248948 12345678.900019248948 12345678.899995569140 12345678.899985680357 12345678.899985680357 17234308.109406363219 17234308.109406363219 17234307.989944618195 17234307.849173415452 17234307.849173415452 60288.801588302 2023-12-10T19:14:17.229359+00:00 12345678.899826940149 12345678.899826940149 12345678.899976544082 12345678.899999724701 12345678.899999722838 17234308.372481845319 17234308.372481845319 17234308.290784567595 17234308.245088294148 17234308.245088294148 60288.801599865 2023-12-10T19:14:18.228355+00:00 12345678.900160254911 12345678.900160254911 12345678.899999666959 12345678.900051159784 12345678.900051157922 17234308.120320569724 17234308.120320569724 17234308.188884973526 17234308.262964464724 17234308.262964460999 60288.801611353 2023-12-10T19:14:19.220875+00:00 12345678.899866590276 12345678.899866590276 12345678.900006035343 12345678.900032028556 12345678.900032030419 17234307.701508820057 17234307.701508820057 17234307.745415538549 17234307.617755949497 17234307.617755949497 60288.801623025 2023-12-10T19:14:20.229359+00:00 12345678.900089338422 12345678.900089338422 12345678.900004209951 12345678.899999884889 12345678.899999884889 17234308.156136773527 17234308.156136773527 17234308.066942498088 17234307.917693000287 17234307.917693000287 60288.801634524 2023-12-10T19:14:21.222844+00:00 12345678.900056397542 12345678.900056397542 12345678.900002144277 12345678.899974111468 12345678.899974113330 17234308.538549739867 17234308.538549739867 17234308.613498054445 17234308.586453061551 17234308.586453061551 60288.801646173 2023-12-10T19:14:22.229372+00:00 12345678.899940112606 12345678.899940112606 12345678.899986334145 12345678.899987565354 12345678.899987565354 17234308.389921784401 17234308.389921784401 17234308.313100550324 17234308.392721869051 17234308.392721869051 60288.801657695 2023-12-10T19:14:23.224881+00:00 12345678.899932781234 12345678.899932781234 12345678.900020070374 12345678.900059975684 12345678.900059977546 17234307.773706287146 17234307.773706287146 17234307.891499023885 17234307.968078024685 17234307.968078024685 60288.801669244 2023-12-10T19:14:24.222678+00:00 12345678.900009460747 12345678.900009460747 12345678.899992471561 12345678.899990327656 12345678.899990329519 17234308.033518489450 17234308.033518489450 17234307.981391634792 17234307.934326488525 17234307.934326484799 60288.801680828 2023-12-10T19:14:25.223521+00:00 12345678.900065006688 12345678.900065006688 12345678.900004174560 12345678.900024358183 12345678.900024358183 17234308.738500762731 17234308.738500762731 17234308.614808291197 17234308.804944984615 17234308.804944984615 60288.801692477 2023-12-10T19:14:26.230011+00:00 12345678.900109864771 12345678.900109864771 12345678.900013677776 12345678.900033896789 12345678.900033896789 17234307.948175806552 17234307.948175806552 17234308.241181105375 17234308.002776838839 17234308.002776838839 60288.801704060 2023-12-10T19:14:27.230819+00:00 12345678.899906285107 12345678.899906285107 12345678.899969203398 12345678.899975517765 12345678.899975515902 17234308.561911713332 17234308.561911713332 17234308.402907732874 17234308.447522137314 17234308.447522137314 60288.801715610 2023-12-10T19:14:28.228693+00:00 12345678.899969197810 12345678.899969197810 12345678.899990165606 12345678.900008261204 12345678.900008263066 17234307.892649933696 17234307.892649933696 17234308.023875650018 17234308.026525419205 17234308.026525419205 60288.801727090 2023-12-10T19:14:29.220550+00:00 12345678.899979516864 12345678.899979516864 12345678.899987757206 12345678.899979401380 12345678.899979401380 17234307.835472218692 17234307.835472218692 17234307.880892589688 17234308.028245806694 17234308.028245806694 60288.801738675 2023-12-10T19:14:30.221531+00:00 12345678.899987813085 12345678.899987813085 12345678.899992574006 12345678.899990953505 12345678.899990951642 17234308.102991797030 17234308.102991797030 17234307.923979289830 17234307.945210203528 17234307.945210199803 60288.801750252 2023-12-10T19:14:31.221738+00:00 12345678.899991188198 12345678.899991188198 12345678.899999588728 12345678.900009788573 12345678.900009790435 17234308.457620102912 17234308.457620102912 17234308.503557290882 17234308.665163837373 17234308.665163837373 60288.801761838 2023-12-10T19:14:32.222796+00:00 12345678.899956332520 12345678.899956332520 12345678.900003626943 12345678.900008533150 12345678.900008533150 17234308.282654587179 17234308.282654587179 17234308.225995343179 17234308.129724219441 17234308.129724219441 60288.801773508 2023-12-10T19:14:33.231112+00:00 12345678.900118581951 12345678.900118581951 12345678.900008225814 12345678.900010496378 12345678.900010498241 17234308.082289002836 17234308.082289002836 17234308.168443474919 17234307.980076868087 17234307.980076864362 60288.801785006 2023-12-10T19:14:34.224557+00:00 12345678.899915583432 12345678.899915583432 12345678.900014763698 12345678.900004373863 12345678.900004372001 17234308.946281947196 17234308.946281947196 17234308.849463913590 17234308.945000093430 17234308.945000093430 60288.801796569 2023-12-10T19:14:35.223596+00:00 12345678.899954663590 12345678.899954663590 12345678.899999717250 12345678.899982698262 12345678.899982700124 17234309.009309716523 17234309.009309716523 17234308.956404648721 17234308.882151879370 17234308.882151879370 60288.801808238 2023-12-10T19:14:36.231774+00:00 12345678.900155551732 12345678.900155551732 12345678.899999713525 12345678.900005510077 12345678.900005510077 17234309.387941334397 17234309.387941334397 17234309.307115897536 17234309.497078593820 17234309.497078593820 60288.801819700 2023-12-10T19:14:37.222040+00:00 12345678.899907462299 12345678.899907462299 12345678.899972630665 12345678.899948058650 12345678.899948058650 17234308.716901198030 17234308.716901198030 17234308.886467713863 17234308.880588937551 17234308.880588937551 60288.801831284 2023-12-10T19:14:38.222953+00:00 12345678.899944191799 12345678.899944191799 12345678.899994859472 12345678.900001138449 12345678.900001134723 17234309.090110931545 17234309.090110931545 17234309.075785025954 17234309.007827389985 17234309.007827389985 60288.801842915 2023-12-10T19:14:39.227823+00:00 12345678.900123294443 12345678.900123294443 12345678.900006875396 12345678.900008969009 12345678.900008969009 17234309.138441503048 17234309.138441503048 17234309.264343012124 17234309.201311603189 17234309.201311603189 60288.801854504 2023-12-10T19:14:40.229180+00:00 12345678.899838365614 12345678.899838365614 12345678.899949809536 12345678.899911023676 12345678.899911025539 17234309.785165030509 17234309.785165030509 17234309.566501837224 17234309.662441350520 17234309.662441354245 60288.801866096 2023-12-10T19:14:41.230654+00:00 12345678.900061896071 12345678.900061896071 12345678.900028394535 12345678.900036232546 12345678.900036230683 17234309.047660280019 17234309.047660280019 17234309.240553244948 17234309.199106033891 17234309.199106033891 60288.801877548 2023-12-10T19:14:42.220126+00:00 12345678.899952275679 12345678.899952275679 12345678.899987511337 12345678.899992344901 12345678.899992344901 17234309.120298013091 17234309.120298013091 17234309.034484550357 17234308.918139729649 17234308.918139729649 60288.801889217 2023-12-10T19:14:43.228360+00:00 12345678.900138095021 12345678.900138095021 12345678.899993389845 12345678.900016656145 12345678.900016656145 17234309.119433540851 17234309.119433540851 17234309.114884227514 17234309.079612009227 17234309.079612009227 60288.801900835 2023-12-10T19:14:44.232126+00:00 12345678.899959014729 12345678.899959014729 12345678.900023272261 12345678.900032509118 12345678.900032509118 17234309.296571590006 17234309.296571590006 17234309.185551665723 17234309.292823396623 17234309.292823396623 60288.801912450 2023-12-10T19:14:45.235680+00:00 12345678.899938123301 12345678.899938123301 12345678.900003369898 12345678.900002362207 12345678.900002362207 17234308.670531149954 17234308.670531149954 17234308.757013041526 17234308.692700300366 17234308.692700300366 60288.801923871 2023-12-10T19:14:46.222445+00:00 12345678.899964606389 12345678.899964606389 12345678.899988844991 12345678.899980343878 12345678.899980343878 17234308.756404355168 17234308.756404355168 17234308.811143115163 17234308.852885201573 17234308.852885201573 60288.801935525 2023-12-10T19:14:47.229378+00:00 12345678.900068050250 12345678.900068050250 12345678.900002036244 12345678.899997901171 12345678.899997897446 17234309.268005806953 17234309.268005806953 17234309.239437531680 17234309.351317107677 17234309.351317107677 60288.801947189 2023-12-10T19:14:48.237186+00:00 12345678.899938797578 12345678.899938797578 12345678.899984104559 12345678.899971952662 12345678.899971952662 17234309.018339589238 17234309.018339589238 17234308.944064553827 17234308.815089296550 17234308.815089296550 60288.801958719 2023-12-10T19:14:49.233311+00:00 12345678.900138854980 12345678.900138854980 12345678.900008238852 12345678.900016235188 12345678.900016235188 17234309.120686311275 17234309.120686311275 17234309.144738543779 17234309.181223638356 17234309.181223638356 60288.801970251 2023-12-10T19:14:50.229656+00:00 12345678.899844430387 12345678.899844430387 12345678.899986546487 12345678.899965539575 12345678.899965539575 17234309.580201186240 17234309.580201186240 17234309.535614188761 17234309.542319353670 17234309.542319353670 60288.801981844 2023-12-10T19:14:51.231334+00:00 12345678.900046268478 12345678.900046268478 12345678.899989377707 12345678.899982109666 12345678.899982111529 17234309.623850911856 17234309.623850911856 17234309.727731507272 17234309.702600631863 17234309.702600631863 60288.801993360 2023-12-10T19:14:52.226311+00:00 12345678.899979196489 12345678.899979196489 12345678.900015529245 12345678.900028564036 12345678.900028565899 17234309.374593470246 17234309.374593470246 17234309.369892418385 17234309.423176560551 17234309.423176560551 60288.802004945 2023-12-10T19:14:53.227190+00:00 12345678.900051029399 12345678.900051029399 12345678.899982662871 12345678.899961821735 12345678.899961821735 17234308.996739286929 17234308.996739286929 17234308.987492684275 17234308.942497558892 17234308.942497562617 60288.802016573 2023-12-10T19:14:54.231865+00:00 12345678.899946535006 12345678.899946535006 12345678.900014169514 12345678.899986829609 12345678.899986825883 17234309.066415980458 17234309.066415980458 17234309.191528245807 17234309.055805400014 17234309.055805400014 60288.802028134 2023-12-10T19:14:55.230795+00:00 12345678.900079054758 12345678.900079054758 12345678.899999698624 12345678.899992365390 12345678.899992365390 17234309.849402274936 17234309.849402274936 17234309.696665734053 17234309.773195207119 17234309.773195207119 60288.802039768 2023-12-10T19:14:56.235950+00:00 12345678.899944264442 12345678.899944264442 12345678.899984980002 12345678.899995490909 12345678.899995490909 17234309.211241152138 17234309.211241152138 17234309.295479752123 17234309.382968310267 17234309.382968310267 60288.802051257 2023-12-10T19:14:57.228654+00:00 12345678.900024939328 12345678.900024939328 12345678.900001989678 12345678.900013687089 12345678.900013688952 17234308.712478045374 17234308.712478045374 17234308.591903086752 17234308.552996434271 17234308.552996434271 60288.802062811 2023-12-10T19:14:58.226892+00:00 12345678.899922411889 12345678.899922411889 12345678.900015009567 12345678.900042302907 12345678.900042302907 17234308.690993834287 17234308.690993834287 17234308.729003418237 17234308.741512447596 17234308.741512447596 60288.802074250 2023-12-10T19:14:59.215238+00:00 12345678.900040995330 12345678.900040995330 12345678.899988152087 12345678.899978788570 12345678.899978786707 17234309.019316777587 17234309.019316777587 17234308.914130959660 17234308.856427922845 17234308.856427922845 60288.802085981 2023-12-10T19:15:00.228720+00:00 12345678.900052448735 12345678.900052448735 12345678.899985119700 12345678.899978920817 12345678.899978918955 17234308.692376714200 17234308.692376714200 17234308.820070274174 17234308.651896789670 17234308.651896793395 60288.802097525 2023-12-10T19:15:01.226223+00:00 12345678.899874676019 12345678.899874676019 12345678.899991126731 12345678.899993313476 12345678.899993311614 17234308.778678245842 17234308.778678245842 17234308.818613946438 17234308.796017762274 17234308.796017762274 60288.802109376 2023-12-10T19:15:02.250080+00:00 12345678.900048810989 12345678.900048810989 12345678.900002390146 12345678.899987746030 12345678.899987746030 17234308.912391416728 17234308.912391416728 17234308.940749023110 17234309.000968139619 17234309.000968139619 60288.802120699 2023-12-10T19:15:03.228385+00:00 12345678.900030894205 12345678.900030894205 12345678.899998718873 12345678.899985833094 12345678.899985834956 17234309.058714643121 17234309.058714643121 17234308.849656146020 17234308.897365096956 17234308.897365096956 60288.802132263 2023-12-10T19:15:04.227507+00:00 12345678.899972453713 12345678.899972453713 12345678.899994269013 12345678.899972446263 12345678.899972448125 17234308.796451423317 17234308.796451423317 17234308.810123968869 17234308.778300933540 17234308.778300933540 60288.802143903 2023-12-10T19:15:05.233170+00:00 12345678.900009987876 12345678.900009987876 12345678.899999594316 12345678.899990055710 12345678.899990055710 17234309.104787986726 17234309.104787986726 17234309.191674388945 17234309.475832752883 17234309.475832749158 60288.802155542 2023-12-10T19:15:06.238842+00:00 12345678.899971213192 12345678.899971213192 12345678.900003550574 12345678.900017445907 12345678.900017444044 17234308.653336308897 17234308.653336308897 17234308.710338667035 17234308.643404617906 17234308.643404621631 60288.802166879 2023-12-10T19:15:07.218321+00:00 12345678.900097869337 12345678.900097869337 12345678.900008758530 12345678.900041550398 12345678.900041550398 17234308.891621183604 17234308.891621183604 17234308.826229095459 17234308.847901917994 17234308.847901921719 60288.802178432 2023-12-10T19:15:08.216544+00:00 12345678.899888297543 12345678.899888297543 12345678.900003444403 12345678.900009328499 12345678.900009328499 17234308.396641366184 17234308.396641366184 17234308.409198440611 17234308.184761818498 17234308.184761818498 60288.802189998 2023-12-10T19:15:09.215820+00:00 12345678.900109371170 12345678.900109371170 12345678.899979714304 12345678.899996144697 12345678.899996144697 17234308.852361008525 17234308.852361008525 17234308.812451891601 17234308.957989498973 17234308.957989498973 60288.802201653 2023-12-10T19:15:10.222792+00:00 12345678.899971893057 12345678.899971893057 12345678.899988057092 12345678.899999201298 12345678.899999199435 17234308.571764294058 17234308.571764294058 17234308.701142601669 17234308.752575241029 17234308.752575241029 60288.802213163 2023-12-10T19:15:11.217248+00:00 12345678.899951891974 12345678.899951891974 12345678.899984151125 12345678.899970676750 12345678.899970678613 17234308.965444594622 17234308.965444594622 17234309.036936316639 17234309.182856079191 17234309.182856082916 60288.802224757 2023-12-10T19:15:12.219020+00:00 12345678.899993278086 12345678.899993278086 12345678.899979609996 12345678.899979779497 12345678.899979779497 17234309.540080748498 17234309.540080748498 17234309.305592607707 17234309.325056418777 17234309.325056418777 60288.802236291 2023-12-10T19:15:13.215525+00:00 12345678.899893933907 12345678.899893933907 12345678.900002183393 12345678.899992244318 12345678.899992244318 17234309.064639337361 17234309.064639337361 17234309.103438746184 17234309.136457830667 17234309.136457830667 60288.802247860 2023-12-10T19:15:14.215141+00:00 12345678.900036903098 12345678.900036903098 12345678.899998819456 12345678.899992959574 12345678.899992957711 17234308.770375661552 17234308.770375661552 17234308.943052891642 17234308.711678870022 17234308.711678866297 60288.802259426 2023-12-10T19:15:15.214370+00:00 12345678.899964662269 12345678.899964662269 12345678.900013076141 12345678.900011196733 12345678.900011194870 17234309.988202307373 17234309.988202307373 17234309.910345125943 17234310.008382208645 17234310.008382208645 60288.802271000 2023-12-10T19:15:16.214403+00:00 12345678.899974020198 12345678.899974020198 12345678.900000672787 12345678.899977637455 12345678.899977633730 17234309.098914969712 17234309.098914969712 17234309.058499287814 17234309.046563498676 17234309.046563498676 60288.802282589 2023-12-10T19:15:17.215671+00:00 12345678.900052715093 12345678.900052715093 12345678.900026170537 12345678.900038361549 12345678.900038359687 17234308.136240359396 17234308.136240359396 17234308.166010174900 17234307.983379758894 17234307.983379758894 60288.802294150 2023-12-10T19:15:18.214533+00:00 12345678.900018796325 12345678.900018796325 12345678.899997906759 12345678.899977168068 12345678.899977168068 17234308.773876134306 17234308.773876134306 17234308.793628435582 17234308.861758578569 17234308.861758574843 60288.802305729 2023-12-10T19:15:19.214976+00:00 12345678.900006460026 12345678.900006460026 12345678.899978267029 12345678.899961786345 12345678.899961788207 17234309.100857473910 17234309.100857473910 17234309.037650559098 17234309.133181400597 17234309.133181400597 60288.802317310 2023-12-10T19:15:20.215603+00:00 12345678.899996932596 12345678.899996932596 12345678.899998279288 12345678.900009902194 12345678.900009900331 17234309.250620111823 17234309.250620111823 17234309.220404714346 17234309.322237111628 17234309.322237115353 60288.802328865 2023-12-10T19:15:21.213893+00:00 12345678.900098063052 12345678.900098063052 12345678.900002669543 12345678.900006528944 12345678.900006528944 17234309.149951279163 17234309.149951279163 17234309.193417459726 17234309.195189792663 17234309.195189792663 60288.802340445 2023-12-10T19:15:22.214420+00:00 12345678.899869497865 12345678.899869497865 12345678.899971416220 12345678.899961827323 12345678.899961829185 17234309.008034862578 17234309.008034862578 17234309.057227425277 17234308.948043692857 17234308.948043696582 60288.802352018 2023-12-10T19:15:23.214341+00:00 12345678.900078799576 12345678.900078799576 12345678.899987807497 12345678.899998310953 12345678.899998312816 17234308.988486941904 17234308.988486941904 17234308.952759061009 17234308.960951346904 17234308.960951346904 60288.802363655 2023-12-10T19:15:24.219795+00:00 12345678.899886930361 12345678.899886930361 12345678.900003092363 12345678.899988824502 12345678.899988824502 17234308.521316718310 17234308.521316718310 17234308.688360173255 17234308.511551301926 17234308.511551301926 60288.802375216 2023-12-10T19:15:25.218648+00:00 12345678.900105569512 12345678.900105569512 12345678.899991678074 12345678.899976186454 12345678.899976188317 17234309.342322003096 17234309.342322003096 17234309.262187782675 17234309.383716795594 17234309.383716795594 60288.802386738 2023-12-10T19:15:26.214189+00:00 12345678.899909436703 12345678.899909436703 12345678.899988900870 12345678.899982366711 12345678.899982370436 17234309.068071048707 17234309.068071048707 17234309.142120398581 17234309.205141413957 17234309.205141413957 60288.802398318 2023-12-10T19:15:27.214681+00:00 12345678.900009077042 12345678.900009077042 12345678.900004096329 12345678.899994656444 12345678.899994652718 17234309.665855064988 17234309.665855064988 17234309.422483541071 17234309.545630235225 17234309.545630235225 60288.802409899 2023-12-10T19:15:28.215302+00:00 12345678.899961041287 12345678.899961041287 12345678.900011746213 12345678.899998037145 12345678.899998037145 17234309.168123986572 17234309.168123986572 17234309.211077846587 17234309.162376660854 17234309.162376660854 60288.802421469 2023-12-10T19:15:29.214958+00:00 12345678.900119235739 12345678.900119235739 12345678.900002581999 12345678.899995699525 12345678.899995699525 17234308.694720309228 17234308.694720309228 17234308.780718248338 17234308.734502922744 17234308.734502922744 60288.802433202 2023-12-10T19:15:30.228619+00:00 12345678.899939373136 12345678.899939373136 12345678.900017837062 12345678.900015842170 12345678.900015840307 17234308.974518857896 17234308.974518857896 17234308.960224408656 17234309.033349644393 17234309.033349644393 60288.802444614 2023-12-10T19:15:31.214666+00:00 12345678.900013407692 12345678.900013407692 12345678.899983340874 12345678.899963337928 12345678.899963339791 17234308.750093869865 17234308.750093869865 17234308.828906621784 17234308.743139721453 17234308.743139721453 60288.802456175 2023-12-10T19:15:32.213526+00:00 12345678.899929579347 12345678.899929579347 12345678.899984957650 12345678.899970686063 12345678.899970686063 17234309.491245478392 17234309.491245478392 17234309.294148210436 17234309.453402426094 17234309.453402426094 60288.802467847 2023-12-10T19:15:33.221967+00:00 12345678.900098765269 12345678.900098765269 12345678.899992579594 12345678.899967996404 12345678.899967996404 17234309.103806864470 17234309.103806864470 17234309.127966854721 17234309.128167271614 17234309.128167271614 60288.802479468 2023-12-10T19:15:34.226012+00:00 12345678.899900769815 12345678.899900769815 12345678.900005063042 12345678.900002021343 12345678.900002021343 17234308.574782948941 17234308.574782948941 17234308.651495296508 17234308.494022082537 17234308.494022082537 60288.802491001 2023-12-10T19:15:35.222515+00:00 12345678.900120433420 12345678.900120433420 12345678.900001157075 12345678.900005344301 12345678.900005346164 17234308.973650436848 17234308.973650436848 17234309.100309092551 17234309.207818560302 17234309.207818564028 60288.802502600 2023-12-10T19:15:36.224670+00:00 12345678.899971818551 12345678.899971818551 12345678.900001091883 12345678.900008289143 12345678.900008287281 17234309.321830146015 17234309.321830146015 17234309.168612420559 17234309.147432398051 17234309.147432401776 60288.802514056 2023-12-10T19:15:37.214393+00:00 12345678.899990027770 12345678.899990027770 12345678.899992801249 12345678.900005644187 12345678.900005644187 17234308.723300587386 17234308.723300587386 17234308.821284756064 17234308.723902445287 17234308.723902445287 60288.802525713 2023-12-10T19:15:38.221589+00:00 12345678.900025172159 12345678.900025172159 12345678.900017442182 12345678.900053299963 12345678.900053301826 17234309.055120863020 17234309.055120863020 17234308.887484222651 17234308.938244290650 17234308.938244290650 60288.802537377 2023-12-10T19:15:39.229334+00:00 12345678.900007635355 12345678.900007635355 12345678.900001384318 12345678.900012675673 12345678.900012673810 17234309.371607922018 17234309.371607922018 17234309.442121002823 17234309.556658986956 17234309.556658986956 60288.802548956 2023-12-10T19:15:40.229775+00:00 12345678.900019513443 12345678.900019513443 12345678.900012699887 12345678.900024227798 12345678.900024227798 17234309.727897576988 17234309.727897576988 17234309.692730851471 17234309.672412373126 17234309.672412373126 60288.802560516 2023-12-10T19:15:41.228551+00:00 12345678.899992536753 12345678.899992536753 12345678.899977397174 12345678.899964824319 12345678.899964822456 17234309.448553245515 17234309.448553245515 17234309.577783688903 17234309.591909382492 17234309.591909382492 60288.802572084 2023-12-10T19:15:42.228053+00:00 12345678.899986734614 12345678.899986734614 12345678.900002544746 12345678.900018528104 12345678.900018528104 17234309.146032024175 17234309.146032024175 17234309.122422028333 17234309.035409796983 17234309.035409796983 60288.802583663 2023-12-10T19:15:43.228504+00:00 12345678.899955475703 12345678.899955475703 12345678.900000086054 12345678.900005724281 12345678.900005722418 17234309.281125374138 17234309.281125374138 17234309.320689469576 17234309.331412512809 17234309.331412512809 60288.802595173 2023-12-10T19:15:44.222907+00:00 12345678.899969026446 12345678.899969026446 12345678.900009684265 12345678.900020828471 12345678.900020826608 17234309.971026737243 17234309.971026737243 17234309.833281848580 17234309.933041103184 17234309.933041099459 60288.802606741 2023-12-10T19:15:45.222458+00:00 12345678.899991400540 12345678.899991400540 12345678.899967897683 12345678.899928152561 12345678.899928150699 17234309.874663315713 17234309.874663315713 17234309.893468353897 17234309.953653387725 17234309.953653387725 60288.802618316 2023-12-10T19:15:46.222504+00:00 12345678.899905437604 12345678.899905437604 12345678.899993451312 12345678.900008592755 12345678.900008589029 17234309.535296250135 17234309.535296250135 17234309.648903954774 17234309.557701203972 17234309.557701203972 60288.802629924 2023-12-10T19:15:47.225476+00:00 12345678.900139380246 12345678.900139380246 12345678.900009723380 12345678.900027474388 12345678.900027472526 17234310.073834784329 17234310.073834784329 17234309.997133802623 17234310.085473641753 17234310.085473641753 60288.802641628 2023-12-10T19:15:48.236671+00:00 12345678.900036251172 12345678.900036251172 12345678.899993008003 12345678.899966463447 12345678.899966463447 17234309.988456122577 17234309.988456122577 17234309.994037929922 17234310.056192111224 17234310.056192111224 60288.802653106 2023-12-10T19:15:49.228361+00:00 12345678.899912239984 12345678.899912239984 12345678.900004001334 12345678.900005968288 12345678.900005968288 17234309.657074015588 17234309.657074015588 17234309.669129706919 17234309.604548461735 17234309.604548461735 60288.802664708 2023-12-10T19:15:50.230796+00:00 12345678.900094039738 12345678.900094039738 12345678.900011999533 12345678.900006305426 12345678.900006307289 17234309.294665914029 17234309.294665914029 17234309.442293867469 17234309.262746602297 17234309.262746602297 60288.802676253 2023-12-10T19:15:51.228229+00:00 12345678.899998458102 12345678.899998458102 12345678.900003185496 12345678.899989373982 12345678.899989372119 17234310.010964673012 17234310.010964673012 17234309.872212171555 17234309.956047683954 17234309.956047683954 60288.802687834 2023-12-10T19:15:52.228831+00:00 12345678.899928517640 12345678.899928517640 12345678.899987911806 12345678.899976832792 12345678.899976832792 17234310.104852776974 17234310.104852776974 17234310.132823098451 17234310.295880783349 17234310.295880783349 60288.802699362 2023-12-10T19:15:53.224867+00:00 12345678.900055335835 12345678.900055335835 12345678.900000188500 12345678.900017213076 12345678.900017214939 17234309.672910280526 17234309.672910280526 17234309.632164809853 17234309.555492695421 17234309.555492695421 60288.802710972 2023-12-10T19:15:54.227998+00:00 12345678.900042055175 12345678.900042055175 12345678.899985982105 12345678.899992819875 12345678.899992819875 17234309.402220774442 17234309.402220774442 17234309.432877205312 17234309.412487279624 17234309.412487279624 60288.802722560 2023-12-10T19:15:55.229161+00:00 12345678.899830693379 12345678.899830693379 12345678.899993332103 12345678.899980576709 12345678.899980576709 17234309.541460026056 17234309.541460026056 17234309.506326396018 17234309.476168666035 17234309.476168662310 60288.802734205 2023-12-10T19:15:56.235257+00:00 12345678.900010364130 12345678.900010364130 12345678.899993890896 12345678.900012921542 12345678.900012919679 17234309.274021670222 17234309.274021670222 17234309.148899935186 17234309.064995814115 17234309.064995814115 60288.802745715 2023-12-10T19:15:57.229747+00:00 12345678.900091495365 12345678.900091495365 12345678.899983398616 12345678.899973830208 12345678.899973832071 17234309.006976414472 17234309.006976414472 17234309.038803033531 17234309.000235822052 17234309.000235818326 60288.802757262 2023-12-10T19:15:58.227404+00:00 12345678.899952236563 12345678.899952236563 12345678.900008300319 12345678.900023341179 12345678.900023339316 17234309.263857323676 17234309.263857323676 17234309.356403425336 17234309.363802548498 17234309.363802548498 60288.802768866 2023-12-10T19:15:59.230014+00:00 12345678.899905033410 12345678.899905033410 12345678.900001864880 12345678.900013022125 12345678.900013022125 17234309.484060198069 17234309.484060198069 17234309.387297648937 17234309.378780242056 17234309.378780242056 60288.802780360 2023-12-10T19:16:00.223050+00:00 12345678.900076549500 12345678.900076549500 12345678.899977993220 12345678.899982063100 12345678.899982063100 17234309.716237079352 17234309.716237079352 17234309.724587876350 17234309.706701841205 17234309.706701841205 60288.802791917 2023-12-10T19:16:01.221609+00:00 12345678.899969462305 12345678.899969462305 12345678.900003619492 12345678.900030260906 12345678.900030259043 17234309.802679978311 17234309.802679978311 17234309.998786572367 17234309.976884957403 17234309.976884957403 60288.802803670 2023-12-10T19:16:02.237047+00:00 12345678.899961570278 12345678.899961570278 12345678.900002438575 12345678.899996509776 12345678.899996509776 17234309.796328596771 17234309.796328596771 17234309.666745707393 17234309.823412481695 17234309.823412481695 60288.802815189 2023-12-10T19:16:03.232351+00:00 12345678.899991340935 12345678.899991340935 12345678.899991642684 12345678.900009395555 12345678.900009395555 17234309.519691742957 17234309.519691742957 17234309.443745519966 17234309.609063364565 17234309.609063360840 60288.802826614 2023-12-10T19:16:04.219457+00:00 12345678.900073189288 12345678.900073189288 12345678.899999998510 12345678.900029776618 12345678.900029776618 17234309.664870452136 17234309.664870452136 17234309.780814025551 17234309.707654234022 17234309.707654234022 60288.802838132 2023-12-10T19:16:05.214570+00:00 12345678.900016879663 12345678.900016879663 12345678.899995353073 12345678.899999799207 12345678.899999799207 17234310.457189917564 17234310.457189917564 17234310.415463428944 17234310.549065344036 17234310.549065344036 60288.802849707 2023-12-10T19:16:06.214695+00:00 12345678.900001609698 12345678.900001609698 12345678.899982448667 12345678.899956075475 12345678.899956075475 17234309.875078745186 17234309.875078745186 17234309.755852941424 17234309.782528564334 17234309.782528564334 60288.802861287 2023-12-10T19:16:07.215190+00:00 12345678.899998910725 12345678.899998910725 12345678.899999374524 12345678.900016019121 12345678.900016019121 17234309.076968360692 17234309.076968360692 17234309.250076759607 17234309.198180068284 17234309.198180068284 60288.802872865 2023-12-10T19:16:08.215578+00:00 12345678.899872247130 12345678.899872247130 12345678.899998085573 12345678.900002868846 12345678.900002870709 17234309.940129309893 17234309.940129309893 17234309.994232572615 17234309.934829976410 17234309.934829976410 60288.802884432 2023-12-10T19:16:09.214921+00:00 12345678.900121703744 12345678.900121703744 12345678.899992691353 12345678.899996660650 12345678.899996662512 17234310.841604206711 17234310.841604206711 17234310.685631237924 17234310.809871613979 17234310.809871613979 60288.802896018 2023-12-10T19:16:10.215956+00:00 12345678.899875395000 12345678.899875395000 12345678.900006564334 12345678.899991489947 12345678.899991489947 17234310.195383124053 17234310.195383124053 17234310.235896032304 17234310.169204302132 17234310.169204302132 60288.802907651 2023-12-10T19:16:11.221026+00:00 12345678.900123940781 12345678.900123940781 12345678.899990044534 12345678.899986110628 12345678.899986110628 17234309.753398999572 17234309.753398999572 17234309.681100178510 17234309.580926150084 17234309.580926153809 60288.802919150 2023-12-10T19:16:12.214571+00:00 12345678.900065014139 12345678.900065014139 12345678.900030637160 12345678.900055835024 12345678.900055835024 17234309.496750190854 17234309.496750190854 17234309.644376546144 17234309.638919945806 17234309.638919945806 60288.802930722 2023-12-10T19:16:13.214429+00:00 12345678.899892654270 12345678.899892654270 12345678.899964552373 12345678.899890040979 12345678.899890040979 17234310.206059824675 17234310.206059824675 17234310.245462693274 17234310.515594739467 17234310.515594739467 60288.802942315 2023-12-10T19:16:14.216000+00:00 12345678.899964725599 12345678.899964725599 12345678.900021864101 12345678.900022918358 12345678.900022918358 17234309.685223296285 17234309.685223296285 17234309.605117835104 17234309.584881871939 17234309.584881875664 60288.802954017 2023-12-10T19:16:15.227038+00:00 12345678.900080492720 12345678.900080492720 12345678.899982493371 12345678.899941464886 12345678.899941463023 17234309.874851144850 17234309.874851144850 17234309.800698302686 17234309.884074434638 17234309.884074434638 60288.802965459 2023-12-10T19:16:16.215689+00:00 12345678.899983312935 12345678.899983312935 12345678.899990750477 12345678.899985589087 12345678.899985589087 17234310.143827941269 17234310.143827941269 17234310.140323523432 17234310.147657845169 17234310.147657845169 60288.802977020 2023-12-10T19:16:17.214514+00:00 12345678.899874400347 12345678.899874400347 12345678.899992102757 12345678.899993108585 12345678.899993108585 17234309.911288496107 17234309.911288496107 17234310.069865372032 17234310.014064840972 17234310.014064840972 60288.802988594 2023-12-10T19:16:18.214537+00:00 12345678.899937668815 12345678.899937668815 12345678.900001093745 12345678.900014752522 12345678.900014752522 17234310.175845254213 17234310.175845254213 17234310.169594518840 17234310.279296159744 17234310.279296159744 60288.803000185 2023-12-10T19:16:19.215935+00:00 12345678.900169664994 12345678.900169664994 12345678.900001380593 12345678.899989182130 12345678.899989182130 17234309.838926281780 17234309.838926281780 17234309.809679191560 17234309.700455844402 17234309.700455848128 60288.803011741 2023-12-10T19:16:20.214453+00:00 12345678.899978339672 12345678.899978339672 12345678.899995915592 12345678.899997368455 12345678.899997368455 17234309.684645626694 17234309.684645626694 17234309.621295809746 17234309.583297092468 17234309.583297088742 60288.803023311 2023-12-10T19:16:21.214077+00:00 12345678.900020541623 12345678.900020541623 12345678.899990418926 12345678.899999670684 12345678.899999672547 17234309.687426965684 17234309.687426965684 17234309.770322706550 17234309.793514102697 17234309.793514106423 60288.803035124 2023-12-10T19:16:22.234756+00:00 12345678.899919414893 12345678.899919414893 12345678.900015471503 12345678.900017589331 12345678.900017589331 17234310.463346615434 17234310.463346615434 17234310.314540062100 17234310.371210005134 17234310.371210005134 60288.803046475 2023-12-10T19:16:23.215427+00:00 12345678.900078859180 12345678.900078859180 12345678.900009199977 12345678.899985132739 12345678.899985132739 17234310.368805680424 17234310.368805680424 17234310.332410469651 17234310.340375639498 17234310.340375643224 60288.803058047 2023-12-10T19:16:24.215233+00:00 12345678.900032987818 12345678.900032987818 12345678.899991847575 12345678.899987857789 12345678.899987859651 17234310.014364209026 17234310.014364209026 17234310.051815889776 17234309.917146231979 17234309.917146231979 60288.803069644 2023-12-10T19:16:25.217254+00:00 12345678.899890046567 12345678.899890046567 12345678.899996057153 12345678.899993686005 12345678.899993686005 17234310.253075670451 17234310.253075670451 17234310.396146055311 17234310.301125876606 17234310.301125880331 60288.803081188 2023-12-10T19:16:26.214640+00:00 12345678.899965276942 12345678.899965276942 12345678.899989724159 12345678.899983601645 12345678.899983601645 17234310.676562529057 17234310.676562529057 17234310.621727906168 17234310.667420867831 17234310.667420867831 60288.803092760 2023-12-10T19:16:27.214521+00:00 12345678.900088006631 12345678.900088006631 12345678.899986060336 12345678.899978488684 12345678.899978490546 17234310.802273437381 17234310.802273437381 17234310.792836595327 17234310.891830537468 17234310.891830537468 60288.803104338 2023-12-10T19:16:28.214811+00:00 12345678.899949885905 12345678.899949885905 12345678.900015043095 12345678.900007778779 12345678.900007776916 17234310.810322288424 17234310.810322288424 17234310.793624199927 17234310.834561176598 17234310.834561176598 60288.803115909 2023-12-10T19:16:29.214534+00:00 12345678.899992231280 12345678.899992231280 12345678.899999376386 12345678.899975867942 12345678.899975867942 17234310.119921445847 17234310.119921445847 17234310.116903085262 17234310.030866075307 17234310.030866075307 60288.803127481 2023-12-10T19:16:30.214312+00:00 12345678.899965060875 12345678.899965060875 12345678.900003109127 12345678.900029651821 12345678.900029649958 17234310.080746438354 17234310.080746438354 17234310.138353638351 17234310.038588590920 17234310.038588590920 60288.803139063 2023-12-10T19:16:31.214994+00:00 12345678.900117415935 12345678.900117415935 12345678.899980377406 12345678.899994229898 12345678.899994231761 17234310.663388412446 17234310.663388412446 17234310.670713484287 17234310.753444269300 17234310.753444273025 60288.803150631 2023-12-10T19:16:32.214527+00:00 12345678.899939903989 12345678.899939903989 12345678.900011491030 12345678.900013048202 12345678.900013046339 17234310.601407829672 17234310.601407829672 17234310.711983211339 17234310.773052815348 17234310.773052815348 60288.803162203 2023-12-10T19:16:33.214319+00:00 12345678.900072524324 12345678.900072524324 12345678.900012535974 12345678.899999279529 12345678.899999279529 17234311.004603624344 17234311.004603624344 17234310.672320265323 17234310.759207963943 17234310.759207967669 60288.803173849 2023-12-10T19:16:34.220595+00:00 12345678.899952841923 12345678.899952841923 12345678.900015046820 12345678.900013694540 12345678.900013694540 17234310.349171020091 17234310.349171020091 17234310.431296486408 17234310.388802021742 17234310.388802021742 60288.803185502 2023-12-10T19:16:35.227365+00:00 12345678.900050008669 12345678.900050008669 12345678.899987073615 12345678.899981239811 12345678.899981237948 17234310.569238971919 17234310.569238971919 17234310.546051658690 17234310.627516899258 17234310.627516899258 60288.803196930 2023-12-10T19:16:36.214741+00:00 12345678.899840099737 12345678.899840099737 12345678.899987237528 12345678.899994453415 12345678.899994453415 17234309.952612034976 17234309.952612034976 17234310.164917711169 17234309.992869116366 17234309.992869116366 60288.803208508 2023-12-10T19:16:37.215094+00:00 12345678.900092307478 12345678.900092307478 12345678.899986369535 12345678.899992497638 12345678.899992499501 17234310.377113554627 17234310.377113554627 17234310.306541427970 17234310.317253101617 17234310.317253101617 60288.803220081 2023-12-10T19:16:38.215002+00:00 12345678.899979479611 12345678.899979479611 12345678.899995747954 12345678.899989167228 12345678.899989167228 17234310.791200917214 17234310.791200917214 17234310.691304754466 17234310.981630373746 17234310.981630373746 60288.803231657 2023-12-10T19:16:39.215147+00:00 12345678.900011284277 12345678.900011284277 12345678.900021390989 12345678.900025218725 12345678.900025216863 17234310.547448132187 17234310.547448132187 17234310.596088401973 17234310.586224317551 17234310.586224317551 60288.803243423 2023-12-10T19:16:40.231727+00:00 12345678.899897063151 12345678.899897063151 12345678.899972343817 12345678.899943251163 12345678.899943251163 17234310.656288091093 17234310.656288091093 17234310.761218030006 17234310.700899742544 17234310.700899742544 60288.803254895 2023-12-10T19:16:41.222954+00:00 12345678.900024559349 12345678.900024559349 12345678.900003796443 12345678.900013273582 12345678.900013273582 17234310.470405772328 17234310.470405772328 17234310.656583823264 17234310.466636028141 17234310.466636028141 60288.803266546 2023-12-10T19:16:42.229543+00:00 12345678.900075523183 12345678.900075523183 12345678.899987321347 12345678.899975284934 12345678.899975284934 17234311.097668688744 17234311.097668688744 17234310.913197163492 17234311.050921235234 17234311.050921235234 60288.803278131 2023-12-10T19:16:43.230543+00:00 12345678.900064248592 12345678.900064248592 12345678.900009216741 12345678.900010561571 12345678.900010563433 17234311.009486924857 17234311.009486924857 17234310.851464349777 17234310.998095698655 17234310.998095698655 60288.803289717 2023-12-10T19:16:44.231579+00:00 12345678.900031128898 12345678.900031128898 12345678.900005914271 12345678.899996355176 12345678.899996355176 17234310.601592879742 17234310.601592879742 17234310.526275955141 17234310.564024675637 17234310.564024675637 60288.803301244 2023-12-10T19:16:45.227461+00:00 12345678.899823771790 12345678.899823771790 12345678.900005139410 12345678.900024859235 12345678.900024861097 17234310.520226310939 17234310.520226310939 17234310.526916634291 17234310.461111802608 17234310.461111802608 60288.803312858 2023-12-10T19:16:46.230893+00:00 12345678.900039181113 12345678.900039181113 12345678.900000838563 12345678.900000495836 12345678.900000497699 17234311.175432339311 17234311.175432339311 17234311.318536791950 17234311.401403907686 17234311.401403911412 60288.803324386 2023-12-10T19:16:47.226946+00:00 12345678.899941215292 12345678.899941215292 12345678.899986959994 12345678.899979159236 12345678.899979161099 17234310.964830234647 17234310.964830234647 17234310.866221003234 17234310.697100114077 17234310.697100114077 60288.803336061 2023-12-10T19:16:48.235644+00:00 12345678.899984473363 12345678.899984473363 12345678.899998731911 12345678.899966632947 12345678.899966632947 17234310.755628816783 17234310.755628816783 17234310.781266786158 17234310.718520019203 17234310.718520022929 60288.803347493 2023-12-10T19:16:49.223400+00:00 12345678.900078212842 12345678.900078212842 12345678.899971254170 12345678.899934267625 12345678.899934267625 17234311.253441091627 17234311.253441091627 17234311.236838139594 17234311.287184875458 17234311.287184875458 60288.803359128 2023-12-10T19:16:50.228650+00:00 12345678.900070324540 12345678.900070324540 12345678.900007845834 12345678.900025164708 12345678.900025164708 17234310.628907378763 17234310.628907378763 17234310.759328387678 17234310.665467724204 17234310.665467724204 60288.803370742 2023-12-10T19:16:51.232137+00:00 12345678.899875741452 12345678.899875741452 12345678.899987695739 12345678.899953214452 12345678.899953210726 17234310.268381640315 17234310.268381640315 17234310.294191680849 17234310.254810955375 17234310.254810955375 60288.803382284 2023-12-10T19:16:52.229345+00:00 12345678.899949878454 12345678.899949878454 12345678.900002507493 12345678.899988429621 12345678.899988429621 17234310.449195839465 17234310.449195839465 17234310.392818655819 17234310.393083054572 17234310.393083054572 60288.803393871 2023-12-10T19:16:53.230425+00:00 12345678.900014659390 12345678.900014659390 12345678.899982163683 12345678.899970570579 12345678.899970572442 17234310.607078392059 17234310.607078392059 17234310.541963830590 17234310.418633472174 17234310.418633472174 60288.803405435 2023-12-10T19:16:54.229601+00:00 12345678.900124741718 12345678.900124741718 12345678.900003803894 12345678.900015681982 12345678.900015681982 17234310.483610089868 17234310.483610089868 17234310.555815182626 17234310.454421561211 17234310.454421561211 60288.803416900 2023-12-10T19:16:55.220158+00:00 12345678.899821929634 12345678.899821929634 12345678.899981705472 12345678.899966007099 12345678.899966005236 17234311.210855852813 17234311.210855852813 17234311.130562953651 17234311.244100410491 17234311.244100410491 60288.803428629 2023-12-10T19:16:56.233598+00:00 12345678.900130810216 12345678.900130810216 12345678.900007741526 12345678.900024753064 12345678.900024753064 17234310.915838010609 17234310.915838010609 17234310.877273369581 17234310.896769661456 17234310.896769661456 60288.803440097 2023-12-10T19:16:57.224372+00:00 12345678.899965323508 12345678.899965323508 12345678.900011630729 12345678.900012455881 12345678.900012454018 17234310.599546369165 17234310.599546369165 17234310.714668013155 17234310.617469828576 17234310.617469828576 60288.803451647 2023-12-10T19:16:58.222319+00:00 12345678.900059880689 12345678.900059880689 12345678.900010935962 12345678.900006938726 12345678.900006938726 17234311.121212955564 17234311.121212955564 17234311.081250805408 17234311.124317586422 17234311.124317586422 60288.803463296 2023-12-10T19:16:59.228769+00:00 12345678.899932272732 12345678.899932272732 12345678.899999814108 12345678.900009863079 12345678.900009863079 17234310.429235078394 17234310.429235078394 17234310.492919780314 17234310.314728762954 17234310.314728762954 60288.803474821 2023-12-10T19:17:00.224524+00:00 12345678.899952014908 12345678.899952014908 12345678.899980910122 12345678.899975594133 12345678.899975595996 17234310.662475880235 17234310.662475880235 17234310.663716204464 17234310.634343717247 17234310.634343717247 60288.803486370 2023-12-10T19:17:01.222400+00:00 12345678.900094533339 12345678.900094533339 12345678.900008825585 12345678.900023765862 12345678.900023765862 17234311.060888122767 17234311.060888122767 17234311.032223101705 17234310.994449362159 17234310.994449362159 60288.803498117 2023-12-10T19:17:02.237326+00:00 12345678.899914059788 12345678.899914059788 12345678.899979544804 12345678.899958925322 12345678.899958925322 17234311.485714785755 17234311.485714785755 17234311.475403141230 17234311.514686323702 17234311.514686323702 60288.803509542 2023-12-10T19:17:03.224454+00:00 12345678.899981003255 12345678.899981003255 12345678.899983471259 12345678.899973828346 12345678.899973826483 17234311.134801987559 17234311.134801987559 17234311.189578957856 17234310.993685554713 17234310.993685558438 60288.803521009 2023-12-10T19:17:04.215195+00:00 12345678.900123557076 12345678.900123557076 12345678.900007855147 12345678.900006016716 12345678.900006018579 17234311.247768923640 17234311.247768923640 17234311.121210113168 17234311.219379808754 17234311.219379808754 60288.803532586 2023-12-10T19:17:05.215441+00:00 12345678.899915432557 12345678.899915432557 12345678.900002310053 12345678.899970991537 12345678.899970991537 17234310.499755263329 17234310.499755263329 17234310.841052852571 17234310.754867251962 17234310.754867251962 60288.803544162 2023-12-10T19:17:06.215573+00:00 12345678.900069717318 12345678.900069717318 12345678.900023564696 12345678.900013644248 12345678.900013640523 17234311.406610921025 17234311.406610921025 17234311.089040916413 17234311.229343172163 17234311.229343175888 60288.803555721 2023-12-10T19:17:07.214325+00:00 12345678.899890538305 12345678.899890538305 12345678.899997485802 12345678.900009669363 12345678.900009671226 17234311.029217824340 17234311.029217824340 17234311.111113231629 17234311.246129110456 17234311.246129110456 60288.803567320 2023-12-10T19:17:08.216434+00:00 12345678.899971121922 12345678.899971121922 12345678.900003155693 12345678.900000110269 12345678.900000112131 17234311.224570870399 17234311.224570870399 17234311.100025530905 17234311.184417922050 17234311.184417922050 60288.803578869 2023-12-10T19:17:09.214311+00:00 12345678.900007184595 12345678.900007184595 12345678.899997942150 12345678.899972170591 12345678.899972170591 17234310.557850379497 17234310.557850379497 17234310.743441618979 17234310.453022569418 17234310.453022565693 60288.803590463 2023-12-10T19:17:10.215964+00:00 12345678.900003917515 12345678.900003917515 12345678.899990836158 12345678.899985456839 12345678.899985456839 17234310.939850945026 17234310.939850945026 17234310.905100803822 17234310.832218106836 17234310.832218106836 60288.803602014 2023-12-10T19:17:11.213978+00:00 12345678.900044517592 12345678.900044517592 12345678.899994224310 12345678.899986296892 12345678.899986296892 17234310.905133105814 17234310.905133105814 17234310.833557821810 17234310.749674595892 17234310.749674595892 60288.803613727 2023-12-10T19:17:12.225973+00:00 12345678.900065502152 12345678.900065502152 12345678.899978078902 12345678.899964706972 12345678.899964706972 17234310.931075740606 17234310.931075740606 17234310.941223662347 17234310.923978656530 17234310.923978656530 60288.803625338 2023-12-10T19:17:13.229177+00:00 12345678.899898091331 12345678.899898091331 12345678.899974901229 12345678.899961767718 12345678.899961767718 17234310.969295755029 17234310.969295755029 17234311.103163130581 17234311.226043853909 17234311.226043853909 60288.803636920 2023-12-10T19:17:14.229902+00:00 12345678.900064060465 12345678.900064060465 12345678.899992147461 12345678.899959933013 12345678.899959934875 17234311.068604540080 17234311.068604540080 17234311.005160547793 17234310.860892347991 17234310.860892347991 60288.803648511 2023-12-10T19:17:15.231347+00:00 12345678.900023236871 12345678.900023236871 12345678.900005433708 12345678.899996684864 12345678.899996684864 17234311.050089392811 17234311.050089392811 17234311.139906920493 17234311.124101098627 17234311.124101098627 60288.803660040 2023-12-10T19:17:16.227470+00:00 12345678.899886665866 12345678.899886665866 12345678.900003831834 12345678.899996744469 12345678.899996746331 17234311.713402394205 17234311.713402394205 17234311.412033148110 17234311.489463523030 17234311.489463523030 60288.803671602 2023-12-10T19:17:17.226402+00:00 12345678.899991493672 12345678.899991493672 12345678.899998458102 12345678.900008894503 12345678.900008894503 17234310.972430106252 17234310.972430106252 17234311.289389051497 17234311.108111910522 17234311.108111910522 60288.803683192 2023-12-10T19:17:18.227755+00:00 12345678.899961568415 12345678.899961568415 12345678.900004237890 12345678.899973936379 12345678.899973936379 17234311.582244098186 17234311.582244098186 17234311.390868201852 17234311.362089391798 17234311.362089391798 60288.803694724 2023-12-10T19:17:19.224134+00:00 12345678.900059102103 12345678.900059102103 12345678.900015152991 12345678.900023905560 12345678.900023903698 17234311.307916518301 17234311.307916518301 17234311.377559427172 17234311.392639078200 17234311.392639078200 60288.803706371 2023-12-10T19:17:20.230419+00:00 12345678.900133542717 12345678.900133542717 12345678.900006419048 12345678.900027925149 12345678.900027925149 17234311.522092174739 17234311.522092174739 17234311.551256038249 17234311.616622481495 17234311.616622481495 60288.803717862 2023-12-10T19:17:21.223302+00:00 12345678.899986460805 12345678.899986460805 12345678.900004778057 12345678.900000365451 12345678.900000365451 17234311.754080034792 17234311.754080034792 17234311.674094617367 17234311.710645232350 17234311.710645232350 60288.803729530 2023-12-10T19:17:22.231408+00:00 12345678.899885987863 12345678.899885987863 12345678.899990940467 12345678.899972531945 12345678.899972530082 17234311.798298574984 17234311.798298574984 17234311.756791535765 17234311.734555240721 17234311.734555240721 60288.803741148 2023-12-10T19:17:23.235209+00:00 12345678.900086482987 12345678.900086482987 12345678.899985207245 12345678.899971380830 12345678.899971380830 17234312.004387125373 17234312.004387125373 17234312.005159713328 17234312.118883281946 17234312.118883281946 60288.803752584 2023-12-10T19:17:24.223268+00:00 12345678.900020008907 12345678.900020008907 12345678.899991532788 12345678.899994706735 12345678.899994706735 17234311.337275762111 17234311.337275762111 17234311.466684833169 17234311.452180646360 17234311.452180646360 60288.803764219 2023-12-10T19:17:25.228533+00:00 12345678.899965481833 12345678.899965481833 12345678.900010159239 12345678.899997010827 12345678.899997010827 17234311.416895821691 17234311.416895821691 17234311.266003046185 17234311.278694357723 17234311.278694361448 60288.803775805 2023-12-10T19:17:26.229511+00:00 12345678.899993522093 12345678.899993522093 12345678.899988513440 12345678.899978240952 12345678.899978240952 17234311.357544068247 17234311.357544068247 17234311.400267317891 17234311.428861122578 17234311.428861122578 60288.803787410 2023-12-10T19:17:27.232195+00:00 12345678.900058859959 12345678.900058859959 12345678.900010805577 12345678.900018053129 12345678.900018053129 17234311.831683851779 17234311.831683851779 17234311.735385395586 17234311.884988248348 17234311.884988248348 60288.803798899 2023-12-10T19:17:28.224879+00:00 12345678.899953691289 12345678.899953691289 12345678.899992704391 12345678.899983098730 12345678.899983100593 17234311.075640004128 17234311.075640004128 17234311.088237904012 17234311.030991993845 17234311.030991993845 60288.803810534 2023-12-10T19:17:29.230132+00:00 12345678.899904331192 12345678.899904331192 12345678.900006568059 12345678.900037998334 12345678.900037998334 17234311.053871616721 17234311.053871616721 17234311.190948296338 17234311.207133796066 17234311.207133796066 60288.803822096 2023-12-10T19:17:30.229123+00:00 12345678.900091348216 12345678.900091348216 12345678.899993605912 12345678.900001648813 12345678.900001648813 17234311.908044114709 17234311.908044114709 17234311.878356773406 17234311.915106553584 17234311.915106557310 60288.803833740 2023-12-10T19:17:31.235114+00:00 12345678.900017954409 12345678.900017954409 12345678.899996722117 12345678.899978568777 12345678.899978570640 17234312.028538484126 17234312.028538484126 17234311.875502146780 17234311.887231949717 17234311.887231949717 60288.803845205 2023-12-10T19:17:32.225706+00:00 12345678.899991016835 12345678.899991016835 12345678.900000281632 12345678.900002758950 12345678.900002758950 17234311.048541735858 17234311.048541735858 17234311.193737700582 17234311.120524603873 17234311.120524603873 60288.803856836 2023-12-10T19:17:33.230588+00:00 12345678.899890385568 12345678.899890385568 12345678.899984020740 12345678.899984940886 12345678.899984939024 17234310.990141265094 17234310.990141265094 17234311.091708842665 17234311.042455993593 17234311.042455993593 60288.803868490 2023-12-10T19:17:34.237539+00:00 12345678.900138625875 12345678.900138625875 12345678.899999581277 12345678.900013389066 12345678.900013389066 17234312.307784669101 17234312.307784669101 17234312.130432240665 17234312.453263133764 17234312.453263130039 60288.803879976 2023-12-10T19:17:35.229908+00:00 12345678.899935582653 12345678.899935582653 12345678.899992344901 12345678.899971157312 12345678.899971157312 17234311.535998657346 17234311.535998657346 17234311.503357667476 17234311.397591840476 17234311.397591840476 60288.803891535 2023-12-10T19:17:36.228603+00:00 12345678.899972250685 12345678.899972250685 12345678.899985073134 12345678.899968223646 12345678.899968221784 17234310.890879891813 17234310.890879891813 17234311.021699689329 17234310.786874137819 17234310.786874137819 60288.803903120 2023-12-10T19:17:37.229568+00:00 12345678.899939864874 12345678.899939864874 12345678.900013379753 12345678.900001388043 12345678.900001388043 17234311.903643239290 17234311.903643239290 17234311.855747230351 17234311.890915926546 17234311.890915926546 60288.803914698 2023-12-10T19:17:38.229943+00:00 12345678.900072412565 12345678.900072412565 12345678.900015469640 12345678.900022162125 12345678.900022162125 17234312.128466390073 17234312.128466390073 17234312.059678483754 17234312.056664451957 17234312.056664451957 60288.803926274 2023-12-10T19:17:39.230083+00:00 12345678.899933459237 12345678.899933459237 12345678.899996565655 12345678.899990884587 12345678.899990886450 17234311.595688339323 17234311.595688339323 17234311.698183204979 17234311.708723459393 17234311.708723459393 60288.803937861 2023-12-10T19:17:40.231195+00:00 12345678.900068428367 12345678.900068428367 12345678.899985479191 12345678.899974951521 12345678.899974951521 17234311.440811015666 17234311.440811015666 17234311.446201033890 17234311.285177994519 17234311.285177994519 60288.803949409 2023-12-10T19:17:41.228970+00:00 12345678.899995490909 12345678.899995490909 12345678.900006962940 12345678.900027479976 12345678.900027483702 17234311.998486600816 17234311.998486600816 17234312.045110885054 17234312.127870664001 17234312.127870664001 60288.803960881 2023-12-10T19:17:42.220152+00:00 12345678.899905791506 12345678.899905791506 12345678.899980859831 12345678.900004271418 12345678.900004273281 17234312.272563800216 17234312.272563800216 17234312.128160674125 17234312.275320440531 17234312.275320440531 60288.803972580 2023-12-10T19:17:43.230960+00:00 12345678.900130957365 12345678.900130957365 12345678.899975448847 12345678.899984084070 12345678.899984084070 17234311.459105499089 17234311.459105499089 17234311.577156588435 17234311.524504091591 17234311.524504091591 60288.803984208 2023-12-10T19:17:44.235521+00:00 12345678.899976523593 12345678.899976523593 12345678.899996569380 12345678.900004833937 12345678.900004833937 17234311.541703876108 17234311.541703876108 17234311.533719692379 17234311.640041194856 17234311.640041194856 60288.803995767 2023-12-10T19:17:45.234242+00:00 12345678.899966582656 12345678.899966582656 12345678.899990368634 12345678.899954624474 12345678.899954622611 17234311.451700471342 17234311.451700471342 17234311.421059198678 17234311.342770185322 17234311.342770185322 60288.804007202 2023-12-10T19:17:46.222306+00:00 12345678.899891635403 12345678.899891635403 12345678.899997824803 12345678.899990377948 12345678.899990379810 17234312.072756558657 17234312.072756558657 17234311.927035473287 17234312.086978249252 17234312.086978249252 60288.804018825 2023-12-10T19:17:47.226516+00:00 12345678.900100890547 12345678.900100890547 12345678.899976205081 12345678.899948054925 12345678.899948058650 17234311.283651288599 17234311.283651288599 17234311.546893842518 17234311.356256645173 17234311.356256645173 60288.804030428 2023-12-10T19:17:48.228972+00:00 12345678.899982610717 12345678.899982610717 12345678.900030685589 12345678.900049051270 12345678.900049053133 17234311.509704712778 17234311.509704712778 17234311.536146100610 17234311.648735549301 17234311.648735549301 60288.804041920 2023-12-10T19:17:49.221869+00:00 12345678.899898560718 12345678.899898560718 12345678.899979403242 12345678.899965206161 12345678.899965209886 17234311.557099241763 17234311.557099241763 17234311.385829504579 17234311.483077671379 17234311.483077671379 60288.804053494 2023-12-10T19:17:50.221890+00:00 12345678.900144403800 12345678.900144403800 12345678.900017090142 12345678.900044849142 12345678.900044851005 17234311.405384086072 17234311.405384086072 17234311.458424996585 17234311.408936653286 17234311.408936653286 60288.804065185 2023-12-10T19:17:51.231983+00:00 12345678.899996256456 12345678.899996256456 12345678.899985643104 12345678.899979116395 12345678.899979116395 17234311.848594076931 17234311.848594076931 17234311.711929090321 17234311.806942511350 17234311.806942511350 60288.804076701 2023-12-10T19:17:52.226955+00:00 12345678.899887120351 12345678.899887120351 12345678.900006191805 12345678.900015613064 12345678.900015614927 17234311.017515581101 17234311.017515581101 17234311.279557835311 17234311.106084220111 17234311.106084220111 60288.804088301 2023-12-10T19:17:53.229250+00:00 12345678.900032838807 12345678.900032838807 12345678.899981094524 12345678.899984804913 12345678.899984803051 17234311.135138802230 17234311.135138802230 17234311.073008641601 17234310.901376627386 17234310.901376623660 60288.804099775 2023-12-10T19:17:54.220574+00:00 12345678.899916790426 12345678.899916790426 12345678.900016956031 12345678.900047341362 12345678.900047343224 17234311.562236752361 17234311.562236752361 17234311.482349451631 17234311.521163422614 17234311.521163422614 60288.804111426 2023-12-10T19:17:55.227219+00:00 12345678.900094531476 12345678.900094531476 12345678.899972524494 12345678.899973900989 12345678.899973899126 17234311.713544238359 17234311.713544238359 17234311.639059260488 17234311.605750139803 17234311.605750139803 60288.804122998 2023-12-10T19:17:56.227035+00:00 12345678.900044450536 12345678.900044450536 12345678.900010412559 12345678.900021981448 12345678.900021985173 17234311.880006115884 17234311.880006115884 17234311.897541996092 17234311.993767358363 17234311.993767358363 60288.804134576 2023-12-10T19:17:57.227318+00:00 12345678.899986818433 12345678.899986818433 12345678.900005428120 12345678.899961017072 12345678.899961018935 17234311.775357216597 17234311.775357216597 17234311.945295214653 17234311.812046747655 17234311.812046747655 60288.804146256 2023-12-10T19:17:58.236526+00:00 12345678.899934671819 12345678.899934671819 12345678.899980857968 12345678.899950260296 12345678.899950256571 17234312.413054004312 17234312.413054004312 17234312.227796480060 17234312.378927573562 17234312.378927573562 60288.804157618 2023-12-10T19:17:59.218177+00:00 12345678.900027859956 12345678.900027859956 12345678.899985745549 12345678.899957787246 12345678.899957787246 17234311.568908948451 17234311.568908948451 17234311.618066623807 17234311.499782331288 17234311.499782327563 60288.804169318 2023-12-10T19:18:00.229101+00:00 12345678.899986358359 12345678.899986358359 12345678.899995459244 12345678.899983432144 12345678.899983432144 17234311.704776372761 17234311.704776372761 17234311.699978843331 17234311.743874385953 17234311.743874385953 60288.804180935 2023-12-10T19:18:01.232819+00:00 12345678.900027370080 12345678.900027370080 12345678.900025324896 12345678.900021778420 12345678.900021778420 17234312.041119124740 17234312.041119124740 17234311.967800315470 17234312.065325848758 17234312.065325848758 60288.804192815 2023-12-10T19:18:02.259218+00:00 12345678.899930227548 12345678.899930227548 12345678.899992849678 12345678.899977155030 12345678.899977153167 17234311.342172637582 17234311.342172637582 17234311.575943235308 17234311.426270466298 17234311.426270466298 60288.804203881 2023-12-10T19:18:03.215293+00:00 12345678.900065314025 12345678.900065314025 12345678.899992913008 12345678.899999756366 12345678.899999756366 17234311.797081775963 17234311.797081775963 17234311.607053361833 17234311.643991261721 17234311.643991261721 60288.804215466 2023-12-10T19:18:04.216273+00:00 12345678.899911561981 12345678.899911561981 12345678.900009829551 12345678.899984737858 12345678.899984739721 17234311.310755334795 17234311.310755334795 17234311.410373590887 17234311.334425203502 17234311.334425203502 60288.804227022 2023-12-10T19:18:05.214643+00:00 12345678.899977581576 12345678.899977581576 12345678.899981275201 12345678.899964986369 12345678.899964984506 17234311.814394410700 17234311.814394410700 17234311.856319855899 17234312.072807118297 17234312.072807118297 60288.804238613 2023-12-10T19:18:06.216139+00:00 12345678.900048583746 12345678.900048583746 12345678.900010976940 12345678.900015741587 12345678.900015741587 17234311.896958112717 17234311.896958112717 17234311.842886973172 17234311.748288705945 17234311.748288705945 60288.804250174 2023-12-10T19:18:07.215046+00:00 12345678.899964945391 12345678.899964945391 12345678.900012264028 12345678.900029541925 12345678.900029540062 17234311.392458930612 17234311.392458930612 17234311.512614194304 17234311.395647872239 17234311.395647872239 60288.804261770 2023-12-10T19:18:08.216937+00:00 12345678.900141583756 12345678.900141583756 12345678.899992909282 12345678.899997871369 12345678.899997871369 17234311.418149471283 17234311.418149471283 17234311.324104294181 17234311.316837642342 17234311.316837642342 60288.804273337 2023-12-10T19:18:09.216352+00:00 12345678.899842688814 12345678.899842688814 12345678.899982769042 12345678.899983761832 12345678.899983761832 17234311.662135150284 17234311.662135150284 17234311.536633115262 17234311.650383267552 17234311.650383267552 60288.804284918 2023-12-10T19:18:10.216925+00:00 12345678.900068417192 12345678.900068417192 12345678.899999940768 12345678.900004841387 12345678.900004841387 17234311.581974834204 17234311.581974834204 17234311.681162860245 17234311.649875316769 17234311.649875316769 60288.804296554 2023-12-10T19:18:11.222286+00:00 12345678.899909203872 12345678.899909203872 12345678.900000084192 12345678.900007216260 12345678.900007216260 17234311.951419003308 17234311.951419003308 17234311.963204313070 17234311.892669845372 17234311.892669845372 60288.804308213 2023-12-10T19:18:12.229595+00:00 12345678.900061067194 12345678.900061067194 12345678.899990014732 12345678.900018541142 12345678.900018543005 17234311.733835998923 17234311.733835998923 17234311.786376059055 17234311.727778986096 17234311.727778989822 60288.804319809 2023-12-10T19:18:13.231536+00:00 12345678.900088537484 12345678.900088537484 12345678.899994276464 12345678.899974359199 12345678.899974359199 17234311.931892901659 17234311.931892901659 17234311.914991889149 17234311.943847812712 17234311.943847812712 60288.804331311 2023-12-10T19:18:14.225238+00:00 12345678.899953713641 12345678.899953713641 12345678.899994676933 12345678.899939052761 12345678.899939052761 17234312.296578150243 17234312.296578150243 17234312.111424569041 17234312.196226730943 17234312.196226730943 60288.804342961 2023-12-10T19:18:15.231813+00:00 12345678.899957399815 12345678.899957399815 12345678.900009550154 12345678.900008458644 12345678.900008456782 17234311.904664870352 17234311.904664870352 17234312.033604320139 17234312.008696746081 17234312.008696746081 60288.804354431 2023-12-10T19:18:16.222869+00:00 12345678.899960733950 12345678.899960733950 12345678.899987272918 12345678.899971406907 12345678.899971406907 17234312.361912515014 17234312.361912515014 17234312.320891879499 17234312.332177985460 17234312.332177985460 60288.804366017 2023-12-10T19:18:17.223886+00:00 12345678.900112221017 12345678.900112221017 12345678.900011627004 12345678.899989021942 12345678.899989021942 17234312.189672779292 17234312.189672779292 17234312.181079316884 17234312.131223779172 17234312.131223779172 60288.804377660 2023-12-10T19:18:18.229845+00:00 12345678.899948401377 12345678.899948401377 12345678.899992544204 12345678.899954048917 12345678.899954047054 17234311.990930363536 17234311.990930363536 17234312.034808054566 17234311.963149808347 17234311.963149808347 60288.804389128 2023-12-10T19:18:19.220634+00:00 12345678.899943342432 12345678.899943342432 12345678.900009561330 12345678.900024686009 12345678.900024686009 17234311.921700660139 17234311.921700660139 17234311.954690475017 17234311.889056254178 17234311.889056254178 60288.804401089 2023-12-10T19:18:20.254063+00:00 12345678.899980423972 12345678.899980423972 12345678.899995930493 12345678.899994539097 12345678.899994539097 17234312.530871149153 17234312.530871149153 17234312.321184068918 17234312.470548052341 17234312.470548052341 60288.804412310 2023-12-10T19:18:21.223619+00:00 12345678.900163378567 12345678.900163378567 12345678.900017207488 12345678.900033192709 12345678.900033190846 17234312.132844638079 17234312.132844638079 17234312.248115409166 17234312.368527673185 17234312.368527673185 60288.804423955 2023-12-10T19:18:22.229743+00:00 12345678.899847049266 12345678.899847049266 12345678.899985475466 12345678.899962050840 12345678.899962050840 17234311.755862295628 17234311.755862295628 17234311.815881561488 17234311.694369632751 17234311.694369632751 60288.804435563 2023-12-10T19:18:23.232649+00:00 12345678.900026384741 12345678.900026384741 12345678.900002567098 12345678.900014782324 12345678.900014782324 17234312.351197239012 17234312.351197239012 17234312.263855021447 17234312.256415333599 17234312.256415333599 60288.804447081 2023-12-10T19:18:24.227777+00:00 12345678.900003615767 12345678.900003615767 12345678.899988234043 12345678.899979010224 12345678.899979008362 17234312.237870272249 17234312.237870272249 17234312.212608482689 17234312.151846911758 17234312.151846911758 60288.804458589 2023-12-10T19:18:25.222131+00:00 12345678.900037311018 12345678.900037311018 12345678.900004927069 12345678.899983575568 12345678.899983577430 17234312.237986974418 17234312.237986974418 17234312.347775775939 17234312.295949418098 17234312.295949418098 60288.804470266 2023-12-10T19:18:26.231004+00:00 12345678.899902489036 12345678.899902489036 12345678.900003056973 12345678.900001456961 12345678.900001456961 17234312.504126105458 17234312.504126105458 17234312.495736911893 17234312.547539614141 17234312.547539614141 60288.804481727 2023-12-10T19:18:27.221235+00:00 12345678.900079539046 12345678.900079539046 12345678.899982497096 12345678.899987487122 12345678.899987488985 17234311.991146497428 17234311.991146497428 17234311.914835080504 17234311.816454712301 17234311.816454712301 60288.804493395 2023-12-10T19:18:28.229301+00:00 12345678.899988023564 12345678.899988023564 12345678.899985870346 12345678.899971550331 12345678.899971550331 17234312.333360113204 17234312.333360113204 17234312.381776351482 17234312.593505669385 17234312.593505669385 60288.804505005 2023-12-10T19:18:29.232394+00:00 12345678.899887047708 12345678.899887047708 12345678.899993579835 12345678.900008132681 12345678.900008132681 17234312.225741412491 17234312.225741412491 17234312.296977151185 17234312.058301351964 17234312.058301351964 60288.804516553 2023-12-10T19:18:30.230211+00:00 12345678.900144308805 12345678.900144308805 12345678.899982845411 12345678.899996116757 12345678.899996116757 17234312.789349321276 17234312.789349321276 17234312.762071620673 17234312.916559051722 17234312.916559051722 60288.804528044 2023-12-10T19:18:31.223005+00:00 12345678.899905486032 12345678.899905486032 12345678.900017246604 12345678.900030415505 12345678.900030413643 17234312.171507127583 17234312.171507127583 17234312.052300352603 17234312.116228666157 17234312.116228666157 60288.804539598 2023-12-10T19:18:32.221284+00:00 12345678.899920366704 12345678.899920366704 12345678.899973418564 12345678.899948498234 12345678.899948496372 17234311.814410194755 17234311.814410194755 17234311.839815363288 17234311.743056375533 17234311.743056375533 60288.804551311 2023-12-10T19:18:33.233302+00:00 12345678.900177098811 12345678.900177098811 12345678.900015212595 12345678.900015747175 12345678.900015747175 17234312.259927157313 17234312.259927157313 17234312.157669991255 17234312.172631178051 17234312.172631178051 60288.804562805 2023-12-10T19:18:34.226378+00:00 12345678.899887729436 12345678.899887729436 12345678.900012679398 12345678.900009771809 12345678.900009771809 17234311.766600914299 17234311.766600914299 17234311.974008284509 17234311.940178785473 17234311.940178785473 60288.804574431 2023-12-10T19:18:35.230865+00:00 12345678.899953184649 12345678.899953184649 12345678.899995248765 12345678.900004275143 12345678.900004277006 17234312.284963756800 17234312.284963756800 17234312.229456182569 17234312.190314102918 17234312.190314102918 60288.804585904 2023-12-10T19:18:36.222117+00:00 12345678.900032492355 12345678.900032492355 12345678.899991070852 12345678.899997266009 12345678.899997266009 17234312.441971763968 17234312.441971763968 17234312.426364712417 17234312.329957667738 17234312.329957667738 60288.804597484 2023-12-10T19:18:37.222615+00:00 12345678.899982899427 12345678.899982899427 12345678.900001671165 12345678.900019813329 12345678.900019813329 17234312.186542578042 17234312.186542578042 17234312.221637453884 17234312.103063512594 17234312.103063512594 60288.804609113 2023-12-10T19:18:38.227354+00:00 12345678.900138353929 12345678.900138353929 12345678.899983812124 12345678.899975474924 12345678.899975474924 17234312.491855118424 17234312.491855118424 17234312.511501569301 17234312.628157585859 17234312.628157585859 60288.804620706 2023-12-10T19:18:39.228993+00:00 12345678.899976678193 12345678.899976678193 12345678.899986708537 12345678.899966506287 12345678.899966504425 17234312.473873075098 17234312.473873075098 17234312.407398931682 17234312.486777901649 17234312.486777901649 60288.804632192 2023-12-10T19:18:40.221389+00:00 12345678.899920059368 12345678.899920059368 12345678.900004792958 12345678.900001579896 12345678.900001574308 17234312.241017188877 17234312.241017188877 17234312.196217615157 17234312.286002919078 17234312.286002919078 60288.804643894 2023-12-10T19:18:41.232440+00:00 12345678.900074031204 12345678.900074031204 12345678.900021547452 12345678.900035070255 12345678.900035070255 17234312.180621564388 17234312.180621564388 17234312.249201402068 17234312.297671567649 17234312.297671567649 60288.804655414 2023-12-10T19:18:42.227790+00:00 12345678.899963237345 12345678.899963237345 12345678.899980608374 12345678.899944270030 12345678.899944270030 17234312.314035866410 17234312.314035866410 17234312.322183545679 17234312.253329593688 17234312.253329593688 60288.804667005 2023-12-10T19:18:43.229219+00:00 12345678.900004984811 12345678.900004984811 12345678.900025749579 12345678.900022804737 12345678.900022802874 17234312.569078020751 17234312.569078020751 17234312.594709299505 17234312.572997905314 17234312.572997905314 60288.804678642 2023-12-10T19:18:44.234643+00:00 12345678.899926887825 12345678.899926887825 12345678.899988587946 12345678.899954713881 12345678.899954712018 17234312.559326842427 17234312.559326842427 17234312.656410537660 17234312.583486154675 17234312.583486154675 60288.804690060 2023-12-10T19:18:45.221214+00:00 12345678.900043195114 12345678.900043195114 12345678.900014452636 12345678.900020960718 12345678.900020960718 17234313.133105944842 17234313.133105944842 17234312.983116023242 17234313.107365634292 17234313.107365634292 60288.804701739 2023-12-10T19:18:46.230195+00:00 12345678.900090394542 12345678.900090394542 12345678.900002870709 12345678.900000879541 12345678.900000877678 17234312.747566282749 17234312.747566282749 17234312.809915229678 17234312.907746672630 17234312.907746676356 60288.804713210 2023-12-10T19:18:47.221343+00:00 12345678.899880366400 12345678.899880366400 12345678.899978514761 12345678.900000536814 12345678.900000538677 17234312.751962382346 17234312.751962382346 17234312.673118457198 17234312.743788916618 17234312.743788920343 60288.804724873 2023-12-10T19:18:48.228979+00:00 12345678.899949235842 12345678.899949235842 12345678.899984583259 12345678.900014936924 12345678.900014935061 17234312.836174752563 17234312.836174752563 17234312.816637687385 17234312.804286647588 17234312.804286647588 60288.804736375 2023-12-10T19:18:49.222811+00:00 12345678.900127833709 12345678.900127833709 12345678.900002645329 12345678.899987854064 12345678.899987855926 17234312.724113814533 17234312.724113814533 17234312.792330913246 17234312.758552320302 17234312.758552320302 60288.804748014 2023-12-10T19:18:50.228403+00:00 12345678.899903647602 12345678.899903647602 12345678.899993423373 12345678.899980979040 12345678.899980980903 17234312.417736642063 17234312.417736642063 17234312.473291993141 17234312.314762003720 17234312.314762003720 60288.804759599 2023-12-10T19:18:51.229369+00:00 12345678.899933563545 12345678.899933563545 12345678.899990921840 12345678.899989925325 12345678.899989925325 17234312.830048218369 17234312.830048218369 17234312.765991345048 17234312.820818524808 17234312.820818524808 60288.804771084 2023-12-10T19:18:52.221677+00:00 12345678.900065956637 12345678.900065956637 12345678.899995630607 12345678.900008885190 12345678.900008887053 17234312.614218134433 17234312.614218134433 17234312.655032150447 17234312.494561295956 17234312.494561295956 60288.804782738 2023-12-10T19:18:53.228524+00:00 12345678.900025622919 12345678.900025622919 12345678.899976693094 12345678.899940574542 12345678.899940574542 17234312.839147165418 17234312.839147165418 17234312.739613227546 17234312.942590951920 17234312.942590951920 60288.804794232 2023-12-10T19:18:54.221628+00:00 12345678.899914061651 12345678.899914061651 12345678.900018092245 12345678.900010956451 12345678.900010954589 17234312.037528604269 17234312.037528604269 17234312.210449285805 17234312.110186126083 17234312.110186126083 60288.804805891 2023-12-10T19:18:55.228976+00:00 12345678.900047332048 12345678.900047332048 12345678.899999709800 12345678.900004150346 12345678.900004150346 17234312.633056264371 17234312.633056264371 17234312.554934639484 17234312.586714632809 17234312.586714632809 60288.804817468 2023-12-10T19:18:56.229256+00:00 12345678.900097677484 12345678.900097677484 12345678.900001028553 12345678.899970619008 12345678.899970620871 17234312.900355171412 17234312.900355171412 17234312.723299074918 17234312.731407761574 17234312.731407761574 60288.804828960 2023-12-10T19:18:57.222159+00:00 12345678.899881355464 12345678.899881355464 12345678.900022711605 12345678.900004234165 12345678.900004234165 17234312.752107504755 17234312.752107504755 17234312.838963877410 17234312.900070544332 17234312.900070544332 60288.804840546 2023-12-10T19:18:58.223141+00:00 12345678.900142341852 12345678.900142341852 12345678.899994924664 12345678.899986753240 12345678.899986751378 17234312.737277343869 17234312.737277343869 17234312.766446750611 17234312.811027113348 17234312.811027113348 60288.804852201 2023-12-10T19:18:59.230135+00:00 12345678.899838648736 12345678.899838648736 12345678.899986814708 12345678.899981001392 12345678.899980999529 17234312.727324943990 17234312.727324943990 17234312.808018691838 17234312.601512063295 17234312.601512063295 60288.804863797 2023-12-10T19:19:00.232027+00:00 12345678.900143880397 12345678.900143880397 12345678.899999169633 12345678.900017352775 12345678.900017352775 17234312.840680081397 17234312.840680081397 17234312.926852226257 17234312.911135405302 17234312.911135401577 60288.804875350 2023-12-10T19:19:01.230249+00:00 12345678.899937834591 12345678.899937834591 12345678.899970471859 12345678.899962482974 12345678.899962484837 17234313.141475621611 17234313.141475621611 17234312.857738982886 17234313.042938921601 17234313.042938921601 60288.804886900 2023-12-10T19:19:02.228163+00:00 12345678.899975320324 12345678.899975320324 12345678.899999229237 12345678.899981051683 12345678.899981053546 17234312.337790098041 17234312.337790098041 17234312.541647329926 17234312.442354861647 17234312.442354861647 60288.804898475 2023-12-10T19:19:03.228231+00:00 12345678.900009457022 12345678.900009457022 12345678.900017064065 12345678.900048984215 12345678.900048982352 17234312.799427602440 17234312.799427602440 17234312.639799576253 17234312.640245545655 17234312.640245545655 60288.804909890 2023-12-10T19:19:04.214453+00:00 12345678.899921352044 12345678.899921352044 12345678.899981288239 12345678.899971876293 12345678.899971876293 17234312.406508442014 17234312.406508442014 17234312.467265486717 17234312.496781703085 17234312.496781703085 60288.804921469 2023-12-10T19:19:05.214905+00:00 12345678.900005662814 12345678.900005662814 12345678.900015335530 12345678.900021400303 12345678.900021402165 17234312.493050098419 17234312.493050098419 17234312.376447390765 17234312.309145726264 17234312.309145726264 60288.804933060 2023-12-10T19:19:06.216385+00:00 12345678.900008086115 12345678.900008086115 12345678.900000210851 12345678.900019727647 12345678.900019727647 17234312.442394517362 17234312.442394517362 17234312.742548651993 17234312.706066619605 17234312.706066619605 60288.804944762 2023-12-10T19:19:07.227431+00:00 12345678.900112904608 12345678.900112904608 12345678.899996159598 12345678.900007698685 12345678.900007696822 17234313.253417763859 17234313.253417763859 17234313.032785706222 17234313.050225064158 17234313.050225067884 60288.804956190 2023-12-10T19:19:08.214832+00:00 12345678.899926966056 12345678.899926966056 12345678.900000687689 12345678.899991743267 12345678.899991741404 17234312.950061067939 17234312.950061067939 17234313.119922395796 17234313.060771632940 17234313.060771632940 60288.804967769 2023-12-10T19:19:09.215273+00:00 12345678.900027157739 12345678.900027157739 12345678.900018047541 12345678.900026267394 12345678.900026267394 17234313.512793418020 17234313.512793418020 17234313.470642562956 17234313.474128469825 17234313.474128469825 60288.804979396 2023-12-10T19:19:10.219821+00:00 12345678.899980925024 12345678.899980925024 12345678.899985237047 12345678.900002053007 12345678.900002054870 17234313.759202428162 17234313.759202428162 17234313.663317698985 17234313.635338738561 17234313.635338738561 60288.804991050 2023-12-10T19:19:11.226694+00:00 12345678.899984413758 12345678.899984413758 12345678.899978877977 12345678.899986909702 12345678.899986907840 17234313.687784839422 17234313.687784839422 17234313.655063372105 17234313.829965375364 17234313.829965371639 60288.805002584 2023-12-10T19:19:12.223233+00:00 12345678.899920525029 12345678.899920525029 12345678.899995412678 12345678.900009712204 12345678.900009712204 17234312.888143688440 17234312.888143688440 17234312.995459873229 17234312.939585678279 17234312.939585678279 60288.805014229 2023-12-10T19:19:13.229390+00:00 12345678.900146212429 12345678.900146212429 12345678.899986246601 12345678.899997450411 12345678.899997450411 17234312.532269686460 17234312.532269686460 17234312.658945322037 17234312.552476458251 17234312.552476454526 60288.805025711 2023-12-10T19:19:14.221407+00:00 12345678.899896837771 12345678.899896837771 12345678.900001287460 12345678.899983303621 12345678.899983303621 17234313.411251079291 17234313.411251079291 17234313.304858677089 17234313.470703035593 17234313.470703035593 60288.805037369 2023-12-10T19:19:15.228642+00:00 12345678.900078140199 12345678.900078140199 12345678.900003163144 12345678.899993790314 12345678.899993788451 17234313.386711657047 17234313.386711657047 17234313.245122324675 17234313.309759978205 17234313.309759978205 60288.805048859 2023-12-10T19:19:16.221384+00:00 12345678.900041449815 12345678.900041449815 12345678.900020010769 12345678.900061121210 12345678.900061121210 17234312.595304999501 17234312.595304999501 17234312.672155346721 17234312.626848936081 17234312.626848936081 60288.805060507 2023-12-10T19:19:17.227837+00:00 12345678.899946277961 12345678.899946277961 12345678.899992374703 12345678.900006502867 12345678.900006502867 17234312.943788092583 17234312.943788092583 17234313.127704109997 17234313.093240335584 17234313.093240335584 60288.805072122 2023-12-10T19:19:18.231365+00:00 12345678.899881124496 12345678.899881124496 12345678.899991106242 12345678.899970073253 12345678.899970071390 17234313.871130134910 17234313.871130134910 17234313.581965293735 17234313.582503676414 17234313.582503676414 60288.805083702 2023-12-10T19:19:19.231830+00:00 12345678.900152936578 12345678.900152936578 12345678.899988129735 12345678.899985177442 12345678.899985175580 17234313.076345369220 17234313.076345369220 17234313.156176541001 17234312.949394695461 17234312.949394695461 60288.805095189 2023-12-10T19:19:20.224301+00:00 12345678.899952080101 12345678.899952080101 12345678.899997165427 12345678.900024766102 12345678.900024766102 17234312.859676968306 17234312.859676968306 17234312.879481617361 17234312.805999383330 17234312.805999383330 60288.805106714 2023-12-10T19:19:21.220118+00:00 12345678.899932216853 12345678.899932216853 12345678.899966964498 12345678.899985946715 12345678.899985948578 17234313.459147553891 17234313.459147553891 17234313.430295277387 17234313.624464325607 17234313.624464321882 60288.805118300 2023-12-10T19:19:22.221086+00:00 12345678.900054708123 12345678.900054708123 12345678.900000095367 12345678.900043927133 12345678.900043925270 17234313.479145362973 17234313.479145362973 17234313.548766337335 17234313.396379478276 17234313.396379478276 60288.805129913 2023-12-10T19:19:23.224504+00:00 12345678.899919411168 12345678.899919411168 12345678.899995097890 12345678.900007929653 12345678.900007929653 17234313.518043626100 17234313.518043626100 17234313.617003619671 17234313.564895119518 17234313.564895119518 60288.805141498 2023-12-10T19:19:24.225452+00:00 12345678.900029869750 12345678.900029869750 12345678.899986542761 12345678.899969875813 12345678.899969875813 17234313.575786139816 17234313.575786139816 17234313.414887573570 17234313.363279651850 17234313.363279651850 60288.805153059 2023-12-10T19:19:25.224294+00:00 12345678.899927878752 12345678.899927878752 12345678.900002725422 12345678.900003354996 12345678.900003354996 17234313.066743258387 17234313.066743258387 17234313.130156341940 17234313.037808176130 17234313.037808176130 60288.805164703 2023-12-10T19:19:26.230311+00:00 12345678.900050438941 12345678.900050438941 12345678.900011571124 12345678.900006564334 12345678.900006562471 17234312.909569036216 17234312.909569036216 17234312.989429108799 17234312.924773406237 17234312.924773406237 60288.805176297 2023-12-10T19:19:27.232090+00:00 12345678.899964340031 12345678.899964340031 12345678.899990346283 12345678.899969791993 12345678.899969791993 17234312.826599806547 17234312.826599806547 17234312.687998842448 17234312.631911348552 17234312.631911348552 60288.805187753 2023-12-10T19:19:28.221911+00:00 12345678.899980925024 12345678.899980925024 12345678.900005269796 12345678.899970801547 12345678.899970801547 17234313.065038137138 17234313.065038137138 17234313.177684850991 17234313.231985263526 17234313.231985263526 60288.805199429 2023-12-10T19:19:29.230674+00:00 12345678.900054877624 12345678.900054877624 12345678.899993428960 12345678.899985890836 12345678.899985892698 17234313.645226791501 17234313.645226791501 17234313.501771230251 17234313.549727108330 17234313.549727108330 60288.805211091 2023-12-10T19:19:30.238244+00:00 12345678.900047445670 12345678.900047445670 12345678.900013817474 12345678.900037594140 12345678.900037596002 17234313.125891484320 17234313.125891484320 17234313.014352429658 17234313.109231453389 17234313.109231453389 60288.805222481 2023-12-10T19:19:31.222355+00:00 12345678.899876628071 12345678.899876628071 12345678.899981979281 12345678.899963594973 12345678.899963594973 17234312.582948677242 17234312.582948677242 17234312.716703247279 17234312.559558171779 17234312.559558171779 60288.805234135 2023-12-10T19:19:32.229255+00:00 12345678.900013769045 12345678.900013769045 12345678.900007179007 12345678.900007655844 12345678.900007655844 17234313.244329914451 17234313.244329914451 17234313.299600046128 17234313.318292424083 17234313.318292424083 60288.805245603 2023-12-10T19:19:33.220113+00:00 12345678.900016695261 12345678.900016695261 12345678.899971669540 12345678.899971524253 12345678.899971524253 17234313.207723982632 17234313.207723982632 17234313.154468398541 17234313.170566994697 17234313.170566998422 60288.805257280 2023-12-10T19:19:34.228968+00:00 12345678.900121927261 12345678.900121927261 12345678.900002878159 12345678.900016484782 12345678.900016484782 17234312.794953107834 17234312.794953107834 17234312.845261033624 17234312.808410305530 17234312.808410305530 60288.805268871 2023-12-10T19:19:35.230413+00:00 12345678.899851681665 12345678.899851681665 12345678.899990232661 12345678.899984870106 12345678.899984870106 17234313.210847273469 17234313.210847273469 17234313.182410523295 17234313.253280557692 17234313.253280557692 60288.805280361 2023-12-10T19:19:36.223211+00:00 12345678.900012569502 12345678.900012569502 12345678.900002444163 12345678.900012591854 12345678.900012593716 17234313.492163017392 17234313.492163017392 17234313.552907623351 17234313.568498708308 17234313.568498708308 60288.805292003 2023-12-10T19:19:37.229064+00:00 12345678.900103716180 12345678.900103716180 12345678.899999633431 12345678.900030262768 12345678.900030264631 17234313.506720513105 17234313.506720513105 17234313.522905562073 17234313.430888831615 17234313.430888831615 60288.805303580 2023-12-10T19:19:38.229322+00:00 12345678.899928521365 12345678.899928521365 12345678.900016378611 12345678.900036675856 12345678.900036675856 17234313.818618196994 17234313.818618196994 17234313.741591822356 17234313.813350707293 17234313.813350707293 60288.805314986 2023-12-10T19:19:39.214790+00:00 12345678.899981869385 12345678.899981869385 12345678.900005612522 12345678.900029664859 12345678.900029664859 17234314.070669177920 17234314.070669177920 17234314.081235408783 17234314.110244613141 17234314.110244613141 60288.805326748 2023-12-10T19:19:40.231006+00:00 12345678.899941159412 12345678.899941159412 12345678.899979306385 12345678.899987958372 12345678.899987960234 17234314.256416175514 17234314.256416175514 17234314.166358262300 17234314.203876782209 17234314.203876782209 60288.805338220 2023-12-10T19:19:41.222169+00:00 12345678.900008246303 12345678.900008246303 12345678.900001481175 12345678.900004293770 12345678.900004290044 17234313.569159843028 17234313.569159843028 17234313.648760829121 17234313.638401556760 17234313.638401556760 60288.805349779 2023-12-10T19:19:42.220917+00:00 12345678.900031272322 12345678.900031272322 12345678.900001641363 12345678.899998964742 12345678.899998964742 17234313.538225222379 17234313.538225222379 17234313.617278158665 17234313.575773738325 17234313.575773738325 60288.805361352 2023-12-10T19:19:43.220817+00:00 12345678.900080107152 12345678.900080107152 12345678.899993764237 12345678.899985726923 12345678.899985726923 17234313.894479665905 17234313.894479665905 17234313.761705704033 17234313.858577366918 17234313.858577366918 60288.805372992 2023-12-10T19:19:44.226464+00:00 12345678.899824509397 12345678.899824509397 12345678.899981467053 12345678.899997338653 12345678.899997338653 17234313.197212357074 17234313.197212357074 17234313.263472862542 17234313.196048371494 17234313.196048371494 60288.805384504 2023-12-10T19:19:45.221172+00:00 12345678.900037921965 12345678.900037921965 12345678.899987019598 12345678.899977343157 12345678.899977343157 17234313.359459314495 17234313.359459314495 17234313.358491051942 17234313.423520438373 17234313.423520438373 60288.805396099 2023-12-10T19:19:46.222915+00:00 12345678.899996178225 12345678.899996178225 12345678.900021631271 12345678.900017982349 12345678.900017980486 17234313.276474334300 17234313.276474334300 17234313.373871643096 17234313.316279347986 17234313.316279347986 60288.805407691 2023-12-10T19:19:47.224522+00:00 12345678.900168903172 12345678.900168903172 12345678.900011155754 12345678.900030609220 12345678.900030607358 17234313.584953773767 17234313.584953773767 17234313.522444169968 17234313.467797428370 17234313.467797428370 60288.805419310 2023-12-10T19:19:48.228331+00:00 12345678.899885492399 12345678.899885492399 12345678.899999096990 12345678.900011289865 12345678.900011288002 17234313.141748156399 17234313.141748156399 17234313.266808100045 17234313.266858980060 17234313.266858980060 60288.805430975 2023-12-10T19:19:49.236218+00:00 12345678.899985739961 12345678.899985739961 12345678.899996548891 12345678.899992471561 12345678.899992471561 17234312.865647770464 17234312.865647770464 17234312.806734219193 17234312.829920180142 17234312.829920180142 60288.805442435 2023-12-10T19:19:50.226391+00:00 12345678.899979028851 12345678.899979028851 12345678.900003895164 12345678.900001417845 12345678.900001417845 17234313.087891999632 17234313.087891999632 17234313.148746274412 17234313.264360811561 17234313.264360811561 60288.805453988 2023-12-10T19:19:51.224556+00:00 12345678.900046892464 12345678.900046892464 12345678.900002686307 12345678.900021336973 12345678.900021336973 17234313.573982890695 17234313.573982890695 17234313.414149519056 17234313.554773382843 17234313.554773382843 60288.805465626 2023-12-10T19:19:52.230060+00:00 12345678.900083191693 12345678.900083191693 12345678.900005426258 12345678.900000724941 12345678.900000726804 17234312.974701792002 17234312.974701792002 17234313.116052210331 17234313.075438570231 17234313.075438570231 60288.805477136 2023-12-10T19:19:53.224516+00:00 12345678.899873429909 12345678.899873429909 12345678.900003438815 12345678.899986719713 12345678.899986719713 17234313.781700607389 17234313.781700607389 17234313.566331874579 17234313.621125455946 17234313.621125455946 60288.805488831 2023-12-10T19:19:54.235045+00:00 12345678.900103412569 12345678.900103412569 12345678.899984052405 12345678.899987502024 12345678.899987502024 17234313.725628130138 17234313.725628130138 17234313.646396439523 17234313.699550997466 17234313.699550997466 60288.805500299 2023-12-10T19:19:55.225825+00:00 12345678.900008091703 12345678.900008091703 12345678.899987224489 12345678.900003485382 12345678.900003483519 17234313.177115399390 17234313.177115399390 17234313.284236907959 17234313.153007552028 17234313.153007552028 60288.805511908 2023-12-10T19:19:56.228853+00:00 12345678.899933718145 12345678.899933718145 12345678.899998990819 12345678.899990530685 12345678.899990528822 17234313.221301637590 17234313.221301637590 17234313.363761696965 17234313.264829397202 17234313.264829397202 60288.805523484 2023-12-10T19:19:57.229054+00:00 12345678.900080038235 12345678.900080038235 12345678.899991860613 12345678.899984087795 12345678.899984087795 17234313.482544284314 17234313.482544284314 17234313.417115114629 17234313.484119981527 17234313.484119981527 60288.805535065 2023-12-10T19:19:58.229614+00:00 12345678.899869933724 12345678.899869933724 12345678.900006148964 12345678.900000501424 12345678.900000503287 17234313.694241426885 17234313.694241426885 17234313.430020958185 17234313.384475674480 17234313.384475674480 60288.805546605 2023-12-10T19:19:59.226645+00:00 12345678.900125874206 12345678.900125874206 12345678.899992633611 12345678.899992866442 12345678.899992862716 17234312.916426468641 17234312.916426468641 17234313.127162106335 17234313.057965468615 17234313.057965472341 60288.805558192 2023-12-10T19:20:00.227808+00:00 12345678.899979336187 12345678.899979336187 12345678.900015525520 12345678.900033423677 12345678.900033421814 17234312.918803412467 17234312.918803412467 17234313.146561075002 17234312.977896150202 17234312.977896150202 60288.805569690 2023-12-10T19:20:01.221178+00:00 12345678.900005336851 12345678.900005336851 12345678.899989288300 12345678.899993082508 12345678.899993082508 17234313.885508518666 17234313.885508518666 17234313.735059503466 17234313.615265216678 17234313.615265216678 60288.805581766 2023-12-10T19:20:02.264589+00:00 12345678.899901978672 12345678.899901978672 12345678.899999175221 12345678.900004113093 12345678.900004114956 17234313.922816526145 17234313.922816526145 17234313.968547306955 17234314.163744419813 17234314.163744419813 60288.805592922 2023-12-10T19:20:03.228492+00:00 12345678.900054953992 12345678.900054953992 12345678.900011032820 12345678.900044264272 12345678.900044264272 17234313.683061104268 17234313.683061104268 17234313.614835176617 17234313.576969377697 17234313.576969377697 60288.805604715 2023-12-10T19:20:04.247348+00:00 12345678.899975903332 12345678.899975903332 12345678.899977214634 12345678.899977296591 12345678.899977298453 17234313.547753222287 17234313.547753222287 17234313.647156279534 17234313.681094143540 17234313.681094147265 60288.805615968 2023-12-10T19:20:05.219642+00:00 12345678.900026613846 12345678.900026613846 12345678.899991422892 12345678.899964151904 12345678.899964151904 17234313.480119373649 17234313.480119373649 17234313.449431810528 17234313.335979200900 17234313.335979200900 60288.805627525 2023-12-10T19:20:06.218133+00:00 12345678.899907078594 12345678.899907078594 12345678.899997770786 12345678.900007925928 12345678.900007927790 17234313.884502593428 17234313.884502593428 17234313.837104547769 17234313.901760544628 17234313.901760548353 60288.805639083 2023-12-10T19:20:07.216752+00:00 12345678.899974549189 12345678.899974549189 12345678.899995604530 12345678.900002285838 12345678.900002285838 17234313.971060674638 17234313.971060674638 17234313.878219731152 17234313.896957673132 17234313.896957673132 60288.805650637 2023-12-10T19:20:08.214980+00:00 12345678.900071348995 12345678.900071348995 12345678.899978319183 12345678.899980271235 12345678.899980271235 17234313.775434628129 17234313.775434628129 17234313.607567008585 17234313.570663422346 17234313.570663422346 60288.805662224 2023-12-10T19:20:09.216158+00:00 12345678.900056092069 12345678.900056092069 12345678.900001820177 12345678.900001959875 12345678.900001961738 17234313.062667254359 17234313.062667254359 17234313.445153873414 17234313.317958582193 17234313.317958582193 60288.805673794 2023-12-10T19:20:10.215828+00:00 12345678.899913908914 12345678.899913908914 12345678.900001371279 12345678.899994593114 12345678.899994594976 17234314.158731572330 17234314.158731572330 17234314.016694203019 17234314.061344634742 17234314.061344638467 60288.805685350 2023-12-10T19:20:11.214238+00:00 12345678.899936778471 12345678.899936778471 12345678.899988532066 12345678.899999883026 12345678.899999884889 17234314.506085034460 17234314.506085034460 17234314.343841325492 17234314.405168496072 17234314.405168496072 60288.805697120 2023-12-10T19:20:12.231157+00:00 12345678.900044670328 12345678.900044670328 12345678.900003300980 12345678.900034593418 12345678.900034595281 17234313.998459350318 17234313.998459350318 17234314.070889245719 17234314.022193294019 17234314.022193294019 60288.805708674 2023-12-10T19:20:13.229433+00:00 12345678.899949906394 12345678.899949906394 12345678.899993918836 12345678.899977067485 12345678.899977069348 17234313.759478930384 17234313.759478930384 17234313.864827487618 17234313.813828725368 17234313.813828725368 60288.805720247 2023-12-10T19:20:14.229314+00:00 12345678.899977574125 12345678.899977574125 12345678.900015264750 12345678.900006832555 12345678.900006836280 17234313.645517304540 17234313.645517304540 17234313.787860721350 17234313.701196167618 17234313.701196167618 60288.805731820 2023-12-10T19:20:15.229255+00:00 12345678.900137944147 12345678.900137944147 12345678.899984274060 12345678.899960953742 12345678.899960953742 17234314.249347902834 17234314.249347902834 17234314.067411631346 17234314.214571155608 17234314.214571155608 60288.805743425 2023-12-10T19:20:16.231885+00:00 12345678.899965973571 12345678.899965973571 12345678.899993415922 12345678.899971552193 12345678.899971550331 17234313.841925140470 17234313.841925140470 17234313.814479574561 17234313.868163291365 17234313.868163291365 60288.805754907 2023-12-10T19:20:17.223961+00:00 12345678.899926509708 12345678.899926509708 12345678.899983773008 12345678.899986356497 12345678.899986358359 17234313.353283978999 17234313.353283978999 17234313.413327731192 17234313.345709484071 17234313.345709484071 60288.805766485 2023-12-10T19:20:18.224273+00:00 12345678.900007063523 12345678.900007063523 12345678.899997696280 12345678.900012774393 12345678.900012774393 17234313.720718137920 17234313.720718137920 17234313.709692336619 17234313.760139409453 17234313.760139409453 60288.805778168 2023-12-10T19:20:19.233686+00:00 12345678.900010259822 12345678.900010259822 12345678.900011859834 12345678.900023128837 12345678.900023126975 17234313.949005190283 17234313.949005190283 17234313.953323543072 17234314.031037844718 17234314.031037844718 60288.805789743 2023-12-10T19:20:20.233796+00:00 12345678.900114716962 12345678.900114716962 12345678.900033880025 12345678.900062182918 12345678.900062182918 17234313.910559523851 17234313.910559523851 17234313.899109665304 17234313.851793017238 17234313.851793017238 60288.805801206 2023-12-10T19:20:21.224244+00:00 12345678.899935012683 12345678.899935012683 12345678.899994041771 12345678.899982560426 12345678.899982560426 17234313.777031511068 17234313.777031511068 17234313.835318837315 17234313.779647495598 17234313.779647495598 60288.805812854 2023-12-10T19:20:22.230578+00:00 12345678.900063795969 12345678.900063795969 12345678.899995559826 12345678.899977052584 12345678.899977054447 17234314.028044339269 17234314.028044339269 17234313.852077458054 17234313.928048312664 17234313.928048312664 60288.805824433 2023-12-10T19:20:23.231064+00:00 12345678.899937938899 12345678.899937938899 12345678.899999300018 12345678.900001702830 12345678.900001704693 17234313.516310743988 17234313.516310743988 17234313.688725717366 17234313.674311678857 17234313.674311678857 60288.805835953 2023-12-10T19:20:24.226312+00:00 12345678.900069693103 12345678.900069693103 12345678.900007095188 12345678.900025814772 12345678.900025814772 17234314.153371952474 17234314.153371952474 17234314.268548104912 17234314.363774981350 17234314.363774981350 60288.805847558 2023-12-10T19:20:25.229000+00:00 12345678.899867700413 12345678.899867700413 12345678.899987332523 12345678.899999037385 12345678.899999039248 17234314.628207892179 17234314.628207892179 17234314.399292331189 17234314.597992688417 17234314.597992688417 60288.805859137 2023-12-10T19:20:26.229430+00:00 12345678.899948745966 12345678.899948745966 12345678.899997340515 12345678.900011980906 12345678.900011980906 17234313.592999201268 17234313.592999201268 17234313.706660326570 17234313.403250008821 17234313.403250008821 60288.805870682 2023-12-10T19:20:27.226941+00:00 12345678.900198198855 12345678.900198198855 12345678.900006853044 12345678.900031594560 12345678.900031594560 17234314.807590104640 17234314.807590104640 17234314.631053280085 17234314.740139178932 17234314.740139178932 60288.805882283 2023-12-10T19:20:28.229246+00:00 12345678.899975461885 12345678.899975461885 12345678.899988511577 12345678.899981567636 12345678.899981567636 17234314.307976864278 17234314.307976864278 17234314.510582819581 17234314.454610656947 17234314.454610656947 60288.805893863 2023-12-10T19:20:29.229723+00:00 12345678.899951325729 12345678.899951325729 12345678.899994632229 12345678.899983694777 12345678.899983698502 17234314.334619589150 17234314.334619589150 17234314.237862795591 17234314.230624787509 17234314.230624787509 60288.805905516 2023-12-10T19:20:30.236605+00:00 12345678.900025812909 12345678.900025812909 12345678.900002917275 12345678.900016704574 12345678.900016704574 17234314.103301621974 17234314.103301621974 17234314.090513724834 17234314.251131758094 17234314.251131758094 60288.805916998 2023-12-10T19:20:31.228632+00:00 12345678.899883437902 12345678.899883437902 12345678.899993447587 12345678.899999039248 12345678.899999039248 17234314.168202001601 17234314.168202001601 17234314.030550885946 17234314.079551506788 17234314.079551510513 60288.805928580 2023-12-10T19:20:32.229321+00:00 12345678.900044750422 12345678.900044750422 12345678.899998571724 12345678.899996407330 12345678.899996407330 17234314.260462112725 17234314.260462112725 17234314.393714763224 17234314.210657641292 17234314.210657641292 60288.805940145 2023-12-10T19:20:33.228528+00:00 12345678.900048697367 12345678.900048697367 12345678.900004288182 12345678.900029249489 12345678.900029249489 17234314.413888391107 17234314.413888391107 17234314.418339148164 17234314.417875718325 17234314.417875718325 60288.805951735 2023-12-10T19:20:34.229901+00:00 12345678.900029057637 12345678.900029057637 12345678.899968538433 12345678.899953691289 12345678.899953691289 17234313.847512975335 17234313.847512975335 17234314.027316413820 17234313.822562206537 17234313.822562206537 60288.805963229 2023-12-10T19:20:35.222982+00:00 12345678.899882573634 12345678.899882573634 12345678.899998970330 12345678.899978240952 12345678.899978240952 17234314.775324232876 17234314.775324232876 17234314.690606251359 17234314.729108616710 17234314.729108616710 60288.805974873 2023-12-10T19:20:36.229017+00:00 12345678.899942444637 12345678.899942444637 12345678.899989509955 12345678.899974502623 12345678.899974504486 17234314.258345551789 17234314.258345551789 17234314.257016707212 17234314.138423286378 17234314.138423286378 60288.805986358 2023-12-10T19:20:37.221329+00:00 12345678.899998534471 12345678.899998534471 12345678.899988811463 12345678.899983899668 12345678.899983901531 17234314.537529423833 17234314.537529423833 17234314.443996302783 17234314.619376361370 17234314.619376365095 60288.805997942 2023-12-10T19:20:38.222197+00:00 12345678.900036852807 12345678.900036852807 12345678.900017572567 12345678.900029301643 12345678.900029303506 17234314.395194262266 17234314.395194262266 17234314.460263352841 17234314.531406387687 17234314.531406387687 60288.806009515 2023-12-10T19:20:39.222114+00:00 12345678.899992229417 12345678.899992229417 12345678.899997580796 12345678.899980660528 12345678.899980660528 17234314.151528883725 17234314.151528883725 17234314.131681825966 17234314.112488813698 17234314.112488813698 60288.806021121 2023-12-10T19:20:40.224867+00:00 12345678.900121897459 12345678.900121897459 12345678.900009751320 12345678.900016969070 12345678.900016965345 17234314.416887141764 17234314.416887141764 17234314.476035460830 17234314.492807626724 17234314.492807630450 60288.806032694 2023-12-10T19:20:41.224754+00:00 12345678.899970300496 12345678.899970300496 12345678.899993937463 12345678.900021834299 12345678.900021834299 17234314.881461780518 17234314.881461780518 17234314.783480733633 17234314.902832586318 17234314.902832586318 60288.806044250 2023-12-10T19:20:42.223223+00:00 12345678.899894196540 12345678.899894196540 12345678.899996740744 12345678.899970723316 12345678.899970725179 17234314.141584452242 17234314.141584452242 17234314.177698925138 17234314.075260136276 17234314.075260136276 60288.806055834 2023-12-10T19:20:43.224042+00:00 12345678.900091478601 12345678.900091478601 12345678.900009440258 12345678.899977091700 12345678.899977091700 17234314.011237729341 17234314.011237729341 17234314.047592885792 17234313.968570288271 17234313.968570291996 60288.806067395 2023-12-10T19:20:44.222978+00:00 12345678.900036565959 12345678.900036565959 12345678.899986846372 12345678.899964429438 12345678.899964429438 17234314.382158763707 17234314.382158763707 17234314.421124231070 17234314.474586874247 17234314.474586874247 60288.806079044 2023-12-10T19:20:45.229433+00:00 12345678.899851353839 12345678.899851353839 12345678.899985441938 12345678.899980835617 12345678.899980835617 17234315.250905446708 17234315.250905446708 17234315.110372580588 17234315.264303468168 17234315.264303468168 60288.806090685 2023-12-10T19:20:46.235181+00:00 12345678.900046344846 12345678.900046344846 12345678.900003328919 12345678.900012988597 12345678.900012988597 17234314.905057054013 17234314.905057054013 17234314.961619537324 17234314.872124336660 17234314.872124336660 60288.806102123 2023-12-10T19:20:47.223420+00:00 12345678.900062579662 12345678.900062579662 12345678.900010939687 12345678.900013832375 12345678.900013832375 17234314.881311863661 17234314.881311863661 17234314.861107192934 17234314.913744740188 17234314.913744740188 60288.806113745 2023-12-10T19:20:48.227581+00:00 12345678.900040345266 12345678.900040345266 12345678.899988705292 12345678.899988655001 12345678.899988655001 17234314.568034742028 17234314.568034742028 17234314.634766396135 17234314.552758589387 17234314.552758589387 60288.806125339 2023-12-10T19:20:49.229278+00:00 12345678.899844359607 12345678.899844359607 12345678.900005741045 12345678.899982294068 12345678.899982290342 17234314.815492592752 17234314.815492592752 17234314.801100824028 17234314.819984164089 17234314.819984164089 60288.806136934 2023-12-10T19:20:50.231115+00:00 12345678.900061937049 12345678.900061937049 12345678.899981278926 12345678.899959331378 12345678.899959333241 17234315.132909309119 17234315.132909309119 17234315.105851605535 17234315.241897720844 17234315.241897720844 60288.806148459 2023-12-10T19:20:51.226853+00:00 12345678.899982402101 12345678.899982402101 12345678.899996610358 12345678.899997198954 12345678.899997200817 17234314.312403541058 17234314.312403541058 17234314.333867739886 17234314.111319396645 17234314.111319396645 60288.806159974 2023-12-10T19:20:52.221720+00:00 12345678.899976711720 12345678.899976711720 12345678.900020144880 12345678.900065902621 12345678.900065902621 17234314.174601417035 17234314.174601417035 17234314.197422455996 17234314.191500794142 17234314.191500794142 60288.806171559 2023-12-10T19:20:53.222664+00:00 12345678.900022644550 12345678.900022644550 12345678.899967739359 12345678.899980876595 12345678.899980874732 17234314.628110237420 17234314.628110237420 17234314.648306395859 17234314.714060701430 17234314.714060701430 60288.806183067 2023-12-10T19:20:54.217010+00:00 12345678.899965573102 12345678.899965573102 12345678.900025002658 12345678.900066619739 12345678.900066619739 17234314.714794311672 17234314.714794311672 17234314.625687465072 17234314.792327802628 17234314.792327802628 60288.806194786 2023-12-10T19:20:55.229552+00:00 12345678.900100814179 12345678.900100814179 12345678.899982994422 12345678.899990867823 12345678.899990867823 17234314.470097672194 17234314.470097672194 17234314.372463759035 17234314.332342270762 17234314.332342270762 60288.806206278 2023-12-10T19:20:56.222414+00:00 12345678.899940254167 12345678.899940254167 12345678.900001518428 12345678.900026163086 12345678.900026163086 17234314.596053238958 17234314.596053238958 17234314.694505259395 17234314.714138872921 17234314.714138872921 60288.806218030 2023-12-10T19:20:57.237782+00:00 12345678.900040727109 12345678.900040727109 12345678.900000840425 12345678.900011813268 12345678.900011813268 17234314.018229451030 17234314.018229451030 17234314.141776092350 17234313.987509690225 17234313.987509690225 60288.806229512 2023-12-10T19:20:58.229876+00:00 12345678.900056282058 12345678.900056282058 12345678.900004787371 12345678.900028835982 12345678.900028835982 17234314.418946251273 17234314.418946251273 17234314.481522366405 17234314.462960217148 17234314.462960217148 60288.806240921 2023-12-10T19:20:59.215592+00:00 12345678.899916039780 12345678.899916039780 12345678.899983778596 12345678.899980379269 12345678.899980379269 17234315.067660097033 17234315.067660097033 17234314.835888743401 17234314.914327718318 17234314.914327718318 60288.806252587 2023-12-10T19:21:00.223492+00:00 12345678.899868981913 12345678.899868981913 12345678.899953063577 12345678.899935208261 12345678.899935208261 17234314.665041893721 17234314.665041893721 17234314.759625494480 17234314.790186271071 17234314.790186271071 60288.806265027 2023-12-10T19:21:01.298367+00:00 12345678.900027027354 12345678.900027027354 12345678.900002567098 12345678.899991907179 12345678.899991905317 17234314.670483916998 17234314.670483916998 17234314.633237849921 17234314.749633863568 17234314.749633859843 60288.806275952 2023-12-10T19:21:02.242253+00:00 12345678.900102049112 12345678.900102049112 12345678.900009810925 12345678.899982396513 12345678.899982396513 17234314.527276355773 17234314.527276355773 17234314.451074503362 17234314.430712871253 17234314.430712871253 60288.806287237 2023-12-10T19:21:03.217331+00:00 12345678.899941742420 12345678.899941742420 12345678.900007508695 12345678.899995481595 12345678.899995479733 17234314.919288374484 17234314.919288374484 17234314.918309383094 17234314.784770540893 17234314.784770540893 60288.806298784 2023-12-10T19:21:04.214921+00:00 12345678.900097742677 12345678.900097742677 12345678.900020487607 12345678.899991661310 12345678.899991659448 17234315.299083177000 17234315.299083177000 17234315.218867000192 17234315.281386807561 17234315.281386807561 60288.806310363 2023-12-10T19:21:05.215361+00:00 12345678.899963723496 12345678.899963723496 12345678.899991564453 12345678.899996284395 12345678.899996284395 17234314.442979525775 17234314.442979525775 17234314.501719735563 17234314.397041726857 17234314.397041726857 60288.806321961 2023-12-10T19:21:06.217465+00:00 12345678.899920776486 12345678.899920776486 12345678.900014417246 12345678.900025786832 12345678.900025784969 17234314.483841951936 17234314.483841951936 17234314.579804550856 17234314.661561183631 17234314.661561187357 60288.806333511 2023-12-10T19:21:07.215356+00:00 12345678.900026455522 12345678.900026455522 12345678.899991616607 12345678.899977562949 12345678.899977564812 17234314.796345174313 17234314.796345174313 17234314.837759714574 17234314.925715964288 17234314.925715964288 60288.806345079 2023-12-10T19:21:08.214794+00:00 12345678.900127094239 12345678.900127094239 12345678.900015350431 12345678.900034690276 12345678.900034690276 17234314.775474075228 17234314.775474075228 17234314.809671603143 17234314.817301008850 17234314.817301008850 60288.806356658 2023-12-10T19:21:09.215230+00:00 12345678.899824585766 12345678.899824585766 12345678.899991162121 12345678.899989066646 12345678.899989066646 17234315.161289982498 17234315.161289982498 17234314.888254374266 17234315.038642246276 17234315.038642246276 60288.806368230 2023-12-10T19:21:10.215096+00:00 12345678.900000087917 12345678.900000087917 12345678.899972915649 12345678.899955568835 12345678.899955565110 17234314.592379543930 17234314.592379543930 17234314.843951381743 17234314.657172609121 17234314.657172605395 60288.806379971 2023-12-10T19:21:11.229497+00:00 12345678.900097761303 12345678.900097761303 12345678.899988003075 12345678.900017580017 12345678.900017581880 17234315.589839257300 17234315.589839257300 17234315.545862235129 17234315.691193956882 17234315.691193956882 60288.806391532 2023-12-10T19:21:12.228352+00:00 12345678.899962900206 12345678.899962900206 12345678.899976767600 12345678.899982543662 12345678.899982545525 17234314.924147292972 17234314.924147292972 17234315.028165880591 17234314.919842299074 17234314.919842299074 60288.806403037 2023-12-10T19:21:13.222403+00:00 12345678.899996349588 12345678.899996349588 12345678.899999588728 12345678.900018181652 12345678.900018183514 17234315.123451150954 17234315.123451150954 17234315.026500236243 17234314.987873002887 17234314.987873002887 60288.806414605 2023-12-10T19:21:14.221837+00:00 12345678.899872455746 12345678.899872455746 12345678.899997122586 12345678.899998821318 12345678.899998819456 17234315.102826137096 17234315.102826137096 17234315.261192884296 17234315.354167081416 17234315.354167081416 60288.806426268 2023-12-10T19:21:15.229554+00:00 12345678.900164032355 12345678.900164032355 12345678.900005199015 12345678.900009298697 12345678.900009296834 17234315.182762298733 17234315.182762298733 17234315.114808093756 17234315.103644486517 17234315.103644486517 60288.806437771 2023-12-10T19:21:16.223398+00:00 12345678.899819280952 12345678.899819280952 12345678.900001239032 12345678.899995241314 12345678.899995241314 17234315.414027601480 17234315.414027601480 17234315.267956092954 17234315.429024893790 17234315.429024897516 60288.806449417 2023-12-10T19:21:17.229645+00:00 12345678.900116313249 12345678.900116313249 12345678.900001898408 12345678.900004021823 12345678.900004021823 17234315.058954801410 17234315.058954801410 17234315.110781006515 17234315.034531701356 17234315.034531701356 60288.806460933 2023-12-10T19:21:18.224591+00:00 12345678.900053476915 12345678.900053476915 12345678.899985689670 12345678.899981783703 12345678.899981783703 17234315.664042171091 17234315.664042171091 17234315.627445861697 17234315.733640979975 17234315.733640979975 60288.806472464 2023-12-10T19:21:19.220939+00:00 12345678.899866024032 12345678.899866024032 12345678.900002256036 12345678.900015251711 12345678.900015251711 17234315.575623445213 17234315.575623445213 17234315.565469942987 17234315.430226419121 17234315.430226419121 60288.806484151 2023-12-10T19:21:20.230596+00:00 12345678.900128714740 12345678.900128714740 12345678.900025133044 12345678.900036858395 12345678.900036854669 17234315.286043182015 17234315.286043182015 17234315.390781339258 17234315.411174539477 17234315.411174539477 60288.806495699 2023-12-10T19:21:21.228385+00:00 12345678.900015003979 12345678.900015003979 12345678.899978827685 12345678.899978360161 12345678.899978360161 17234315.449277490377 17234315.449277490377 17234315.385408151895 17234315.531808957458 17234315.531808957458 60288.806507234 2023-12-10T19:21:22.225011+00:00 12345678.899957928807 12345678.899957928807 12345678.899984633550 12345678.900003116578 12345678.900003118441 17234315.453844431788 17234315.453844431788 17234315.472324527800 17234315.483428709209 17234315.483428709209 60288.806518801 2023-12-10T19:21:23.224371+00:00 12345678.899904046208 12345678.899904046208 12345678.900013402104 12345678.899977672845 12345678.899977676570 17234315.225019574165 17234315.225019574165 17234315.071830797940 17234314.973648231477 17234314.973648231477 60288.806530345 2023-12-10T19:21:24.221839+00:00 12345678.899986105040 12345678.899986105040 12345678.899993505329 12345678.899970864877 12345678.899970863014 17234315.004165560007 17234315.004165560007 17234315.079721517861 17234315.026314865798 17234315.026314865798 60288.806541919 2023-12-10T19:21:25.221772+00:00 12345678.900053439662 12345678.900053439662 12345678.900003451854 12345678.900003587827 12345678.900003585964 17234315.056992337108 17234315.056992337108 17234315.067296206951 17234315.029813278466 17234315.029813278466 60288.806553584 2023-12-10T19:21:26.229610+00:00 12345678.900082383305 12345678.900082383305 12345678.900013264269 12345678.900023199618 12345678.900023199618 17234314.665787786245 17234314.665787786245 17234314.781392209232 17234314.510482359678 17234314.510482359678 60288.806565163 2023-12-10T19:21:27.230047+00:00 12345678.899864446372 12345678.899864446372 12345678.899992007762 12345678.900005906820 12345678.900005906820 17234315.533750575036 17234315.533750575036 17234315.479122750461 17234315.520396362990 17234315.520396362990 60288.806576736 2023-12-10T19:21:28.229985+00:00 12345678.900023270398 12345678.900023270398 12345678.900010725483 12345678.900040848181 12345678.900040848181 17234315.212946057320 17234315.212946057320 17234315.144649900496 17234315.161039561033 17234315.161039561033 60288.806588287 2023-12-10T19:21:29.228000+00:00 12345678.900030026212 12345678.900030026212 12345678.899998147041 12345678.900019653141 12345678.900019653141 17234314.881275713444 17234314.881275713444 17234314.848571050912 17234314.930646296591 17234314.930646296591 60288.806599972 2023-12-10T19:21:30.237592+00:00 12345678.900088461116 12345678.900088461116 12345678.899985229596 12345678.899975899607 12345678.899975899607 17234314.954684238881 17234314.954684238881 17234315.066636484116 17234314.967167161405 17234314.967167161405 60288.806611457 2023-12-10T19:21:31.229857+00:00 12345678.899985739961 12345678.899985739961 12345678.900006843731 12345678.900005100295 12345678.900005100295 17234315.328388940543 17234315.328388940543 17234315.434653833508 17234315.477879337966 17234315.477879337966 60288.806622994 2023-12-10T19:21:32.226662+00:00 12345678.899960210547 12345678.899960210547 12345678.899977916852 12345678.899971999228 12345678.899971997365 17234315.519634284079 17234315.519634284079 17234315.409535538405 17234315.446340508759 17234315.446340508759 60288.806634614 2023-12-10T19:21:33.230652+00:00 12345678.900018561631 12345678.900018561631 12345678.899999504909 12345678.900015510619 12345678.900015508756 17234315.508062701672 17234315.508062701672 17234315.508263494819 17234315.537741966546 17234315.537741966546 60288.806646168 2023-12-10T19:21:34.228908+00:00 12345678.899932792410 12345678.899932792410 12345678.899983614683 12345678.899976694956 12345678.899976696819 17234315.262239705771 17234315.262239705771 17234315.359784461558 17234315.423923302442 17234315.423923302442 60288.806657724 2023-12-10T19:21:35.227330+00:00 12345678.900003520772 12345678.900003520772 12345678.900024466217 12345678.900053923950 12345678.900053923950 17234315.131437942386 17234315.131437942386 17234315.151812065393 17234315.091839320958 17234315.091839320958 60288.806669256 2023-12-10T19:21:36.223677+00:00 12345678.899903414771 12345678.899903414771 12345678.899964541197 12345678.899967174977 12345678.899967174977 17234315.390341341496 17234315.390341341496 17234315.244664289057 17234315.184075407684 17234315.184075411409 60288.806680808 2023-12-10T19:21:37.221788+00:00 12345678.900043968111 12345678.900043968111 12345678.900016648695 12345678.900053545833 12345678.900053547695 17234315.386833559722 17234315.386833559722 17234315.407511096448 17234315.481237050146 17234315.481237050146 60288.806692562 2023-12-10T19:21:38.237373+00:00 12345678.899977046996 12345678.899977046996 12345678.899996740744 12345678.899997487664 12345678.899997489527 17234315.487676478922 17234315.487676478922 17234315.390017651021 17234315.489326436073 17234315.489326432347 60288.806704040 2023-12-10T19:21:39.229062+00:00 12345678.900038074702 12345678.900038074702 12345678.900013254955 12345678.900012936443 12345678.900012934580 17234315.616694770753 17234315.616694770753 17234315.565728917718 17234315.658644564450 17234315.658644564450 60288.806715524 2023-12-10T19:21:40.221237+00:00 12345678.900106370449 12345678.900106370449 12345678.900007214397 12345678.900010257959 12345678.900010259822 17234315.494281198829 17234315.494281198829 17234315.576076228172 17234315.451933700591 17234315.451933700591 60288.806727109 2023-12-10T19:21:41.222173+00:00 12345678.899968631566 12345678.899968631566 12345678.899991817772 12345678.900002580136 12345678.900002580136 17234315.658747553825 17234315.658747553825 17234315.714962068945 17234315.687794126570 17234315.687794126570 60288.806738708 2023-12-10T19:21:42.224338+00:00 12345678.900007219985 12345678.900007219985 12345678.899993477389 12345678.899973714724 12345678.899973714724 17234315.654722724110 17234315.654722724110 17234315.680147163570 17234315.660805974156 17234315.660805977881 60288.806750252 2023-12-10T19:21:43.221755+00:00 12345678.899930264801 12345678.899930264801 12345678.899993188679 12345678.899988429621 12345678.899988429621 17234316.140637941658 17234316.140637941658 17234316.013764705509 17234316.133897785097 17234316.133897785097 60288.806761974 2023-12-10T19:21:44.234599+00:00 12345678.899944193661 12345678.899944193661 12345678.899995198473 12345678.899997353554 12345678.899997357279 17234315.196986619383 17234315.196986619383 17234315.324228458107 17234315.089577432722 17234315.089577432722 60288.806773399 2023-12-10T19:21:45.221660+00:00 12345678.900012837723 12345678.900012837723 12345678.900009848177 12345678.900024145842 12345678.900024145842 17234315.643655993044 17234315.643655993044 17234315.642373356968 17234315.673471298069 17234315.673471298069 60288.806784965 2023-12-10T19:21:46.220961+00:00 12345678.899999303743 12345678.899999303743 12345678.899956258014 12345678.899943688884 12345678.899943688884 17234316.237124983221 17234316.237124983221 17234316.123472604901 17234316.344078633934 17234316.344078633934 60288.806796667 2023-12-10T19:21:47.232021+00:00 12345678.900075379759 12345678.900075379759 12345678.900000961497 12345678.900038765743 12345678.900038763881 17234315.516667220742 17234315.516667220742 17234315.476259555668 17234315.470561221242 17234315.470561217517 60288.806808197 2023-12-10T19:21:48.228267+00:00 12345678.899899188429 12345678.899899188429 12345678.899981070310 12345678.899968434125 12345678.899968435988 17234315.047427408397 17234315.047427408397 17234315.234554551542 17234315.270579185337 17234315.270579185337 60288.806819877 2023-12-10T19:21:49.237390+00:00 12345678.900109332055 12345678.900109332055 12345678.900004902855 12345678.900014519691 12345678.900014521554 17234315.086496323347 17234315.086496323347 17234315.132099468261 17234315.059215381742 17234315.059215381742 60288.806831341 2023-12-10T19:21:50.227849+00:00 12345678.899876954034 12345678.899876954034 12345678.900009000674 12345678.899998787791 12345678.899998785928 17234315.680626906455 17234315.680626906455 17234315.698955304921 17234315.720033790916 17234315.720033790916 60288.806842936 2023-12-10T19:21:51.229690+00:00 12345678.900108914822 12345678.900108914822 12345678.900003070012 12345678.900003733113 12345678.900003736839 17234316.326278749853 17234316.326278749853 17234316.041935484856 17234316.071156125516 17234316.071156125516 60288.806854504 2023-12-10T19:21:52.229123+00:00 12345678.899924421683 12345678.899924421683 12345678.899993995205 12345678.899959826842 12345678.899959826842 17234315.288016729057 17234315.288016729057 17234315.427606459707 17234315.297571673989 17234315.297571677715 60288.806866083 2023-12-10T19:21:53.229574+00:00 12345678.900022320449 12345678.900022320449 12345678.900001795962 12345678.899990690872 12345678.899990690872 17234315.178464666009 17234315.178464666009 17234315.245964892209 17234315.411761779338 17234315.411761783063 60288.806877690 2023-12-10T19:21:54.232398+00:00 12345678.899927610531 12345678.899927610531 12345678.899984940886 12345678.899994963780 12345678.899994961917 17234315.659396775067 17234315.659396775067 17234315.507157523185 17234315.700423605740 17234315.700423605740 60288.806889242 2023-12-10T19:21:55.230571+00:00 12345678.900102464482 12345678.900102464482 12345678.899980705231 12345678.900000028312 12345678.900000026450 17234315.263719957322 17234315.263719957322 17234315.325647335500 17234315.254930201918 17234315.254930201918 60288.806900830 2023-12-10T19:21:56.231764+00:00 12345678.899916606024 12345678.899916606024 12345678.900016592816 12345678.900048486888 12345678.900048485026 17234315.119537115097 17234315.119537115097 17234315.239389490336 17234315.259389732033 17234315.259389732033 60288.806912273 2023-12-10T19:21:57.220420+00:00 12345678.899995356798 12345678.899995356798 12345678.899972587824 12345678.899965420365 12345678.899965420365 17234315.407985314727 17234315.407985314727 17234315.420923270285 17234315.286046151072 17234315.286046151072 60288.806923957 2023-12-10T19:21:58.229859+00:00 12345678.900098871440 12345678.900098871440 12345678.900006899610 12345678.900009170175 12345678.900009170175 17234315.626803740859 17234315.626803740859 17234315.662709444761 17234315.655610896647 17234315.655610896647 60288.806935538 2023-12-10T19:21:59.230464+00:00 12345678.899999214336 12345678.899999214336 12345678.900001274422 12345678.900018768385 12345678.900018772110 17234315.751959916204 17234315.751959916204 17234315.805740423501 17234315.788377512246 17234315.788377512246 60288.806947017 2023-12-10T19:22:00.222276+00:00 12345678.899916492403 12345678.899916492403 12345678.900008240715 12345678.900014944375 12345678.900014942512 17234316.187198579311 17234316.187198579311 17234315.942275520414 17234316.019566640258 17234316.019566640258 60288.806958579 2023-12-10T19:22:01.221280+00:00 12345678.900051804259 12345678.900051804259 12345678.900005141273 12345678.899999856949 12345678.899999858811 17234315.638077821583 17234315.638077821583 17234315.718225698918 17234315.711035490036 17234315.711035490036 60288.806970355 2023-12-10T19:22:02.238688+00:00 12345678.899913003668 12345678.899913003668 12345678.900010693818 12345678.899988597259 12345678.899988593534 17234316.052260562778 17234316.052260562778 17234315.971448894590 17234315.986481025815 17234315.986481025815 60288.806981691 2023-12-10T19:22:03.218074+00:00 12345678.900090698153 12345678.900090698153 12345678.899969410151 12345678.899965479970 12345678.899965479970 17234315.657889012247 17234315.657889012247 17234315.662423055619 17234315.613103054464 17234315.613103054464 60288.806993240 2023-12-10T19:22:04.215936+00:00 12345678.899998797104 12345678.899998797104 12345678.899992471561 12345678.899963662028 12345678.899963663891 17234315.990170389414 17234315.990170389414 17234315.916862931103 17234316.085920710117 17234316.085920710117 60288.807004820 2023-12-10T19:22:05.216416+00:00 12345678.899994965643 12345678.899994965643 12345678.900004733354 12345678.900017663836 12345678.900017663836 17234316.075487345457 17234316.075487345457 17234316.129873134196 17234316.133373551071 17234316.133373551071 60288.807016395 2023-12-10T19:22:06.216557+00:00 12345678.899987738580 12345678.899987738580 12345678.899984719232 12345678.899990651757 12345678.899990651757 17234316.153764802963 17234316.153764802963 17234316.263235252351 17234316.188522484154 17234316.188522484154 60288.807028162 2023-12-10T19:22:07.233214+00:00 12345678.899949826300 12345678.899949826300 12345678.899989044294 12345678.899979399517 12345678.899979399517 17234316.339767932892 17234316.339767932892 17234316.382420636714 17234316.342914078385 17234316.342914082110 60288.807039696 2023-12-10T19:22:08.229764+00:00 12345678.900026256219 12345678.900026256219 12345678.899997688830 12345678.899982463568 12345678.899982465431 17234316.553262006491 17234316.553262006491 17234316.620875779539 17234316.802555546165 17234316.802555542439 60288.807051123 2023-12-10T19:22:09.217015+00:00 12345678.899922640994 12345678.899922640994 12345678.900006214157 12345678.899987911806 12345678.899987909943 17234316.404214974493 17234316.404214974493 17234316.327173631638 17234316.230405207723 17234316.230405207723 60288.807062678 2023-12-10T19:22:10.215333+00:00 12345678.899984112009 12345678.899984112009 12345678.900001345202 12345678.900004917756 12345678.900004915893 17234316.418810155243 17234316.418810155243 17234316.428164780140 17234316.482413325459 17234316.482413325459 60288.807074266 2023-12-10T19:22:11.216521+00:00 12345678.900101892650 12345678.900101892650 12345678.899999909103 12345678.900018515065 12345678.900018515065 17234316.353199955076 17234316.353199955076 17234316.250816442072 17234316.290250398219 17234316.290250398219 60288.807085835 2023-12-10T19:22:12.216164+00:00 12345678.899929998443 12345678.899929998443 12345678.900010125712 12345678.900046657771 12345678.900046657771 17234315.780732270330 17234315.780732270330 17234315.894624993205 17234315.923199448735 17234315.923199448735 60288.807097412 2023-12-10T19:22:13.216383+00:00 12345678.900039551780 12345678.900039551780 12345678.900031941012 12345678.900064222515 12345678.900064224377 17234315.627792153507 17234315.627792153507 17234315.539386823773 17234315.526412956417 17234315.526412956417 60288.807108983 2023-12-10T19:22:14.216157+00:00 12345678.900015037507 12345678.900015037507 12345678.899969464168 12345678.899974301457 12345678.899974301457 17234315.899488225579 17234315.899488225579 17234315.876515068114 17234315.850409228355 17234315.850409224629 60288.807120714 2023-12-10T19:22:15.229733+00:00 12345678.899999858811 12345678.899999858811 12345678.899993946776 12345678.900051480159 12345678.900051482022 17234316.245494719595 17234316.245494719595 17234316.194544512779 17234315.996251393110 17234315.996251393110 60288.807132375 2023-12-10T19:22:16.237228+00:00 12345678.899864317849 12345678.899864317849 12345678.899972222745 12345678.899971935898 12345678.899971935898 17234316.399253990501 17234316.399253990501 17234316.442438341677 17234316.612506076694 17234316.612506076694 60288.807143877 2023-12-10T19:22:17.230993+00:00 12345678.900063302368 12345678.900063302368 12345678.899995615706 12345678.899996403605 12345678.899996405467 17234315.539286307991 17234315.539286307991 17234315.583214282990 17234315.566760297865 17234315.566760294139 60288.807155416 2023-12-10T19:22:18.227973+00:00 12345678.899992298335 12345678.899992298335 12345678.900002649054 12345678.899995841086 12345678.899995841086 17234315.761495184153 17234315.761495184153 17234315.790743239224 17234315.906708229333 17234315.906708229333 60288.807167003 2023-12-10T19:22:19.229067+00:00 12345678.900091800839 12345678.900091800839 12345678.899997476488 12345678.900003181770 12345678.900003185496 17234316.608761202544 17234316.608761202544 17234316.444036457688 17234316.525212269276 17234316.525212273002 60288.807178452 2023-12-10T19:22:20.218216+00:00 12345678.899996479973 12345678.899996479973 12345678.899991432205 12345678.899988295510 12345678.899988291785 17234316.065904974937 17234316.065904974937 17234316.045034255832 17234316.096107251942 17234316.096107251942 60288.807190171 2023-12-10T19:22:21.230819+00:00 12345678.899975536391 12345678.899975536391 12345678.900014601648 12345678.900024257600 12345678.900024257600 17234315.586574822664 17234315.586574822664 17234315.734325952828 17234315.599851213396 17234315.599851209670 60288.807201725 2023-12-10T19:22:22.229101+00:00 12345678.900018565357 12345678.900018565357 12345678.900008112192 12345678.899998553097 12345678.899998551235 17234316.178623721004 17234316.178623721004 17234316.157239325345 17234316.071393173188 17234316.071393173188 60288.807213295 2023-12-10T19:22:23.228700+00:00 12345678.899899873883 12345678.899899873883 12345678.899993255734 12345678.899982349947 12345678.899982351810 17234316.408334299922 17234316.408334299922 17234316.435745064169 17234316.483332023025 17234316.483332023025 60288.807224806 2023-12-10T19:22:24.223221+00:00 12345678.900104094297 12345678.900104094297 12345678.900002611801 12345678.900007925928 12345678.900007924065 17234316.307111807168 17234316.307111807168 17234316.317388184369 17234316.243339002132 17234316.243339002132 60288.807236458 2023-12-10T19:22:25.229961+00:00 12345678.899871032685 12345678.899871032685 12345678.899994818494 12345678.900015220046 12345678.900015221909 17234316.213314164430 17234316.213314164430 17234316.361138734967 17234316.286245916039 17234316.286245916039 60288.807248022 2023-12-10T19:22:26.229137+00:00 12345678.900065371767 12345678.900065371767 12345678.899981847033 12345678.899994488806 12345678.899994488806 17234316.639598697424 17234316.639598697424 17234316.378426555544 17234316.529300775379 17234316.529300775379 60288.807259523 2023-12-10T19:22:27.222787+00:00 12345678.899949954823 12345678.899949954823 12345678.899990450591 12345678.899968000129 12345678.899968001992 17234315.750115457922 17234315.750115457922 17234315.835113219917 17234315.701115988195 17234315.701115988195 60288.807271179 2023-12-10T19:22:28.229866+00:00 12345678.899952789769 12345678.899952789769 12345678.899993667379 12345678.900002146140 12345678.900002146140 17234316.345561221242 17234316.345561221242 17234316.234651267529 17234316.316690057516 17234316.316690053791 60288.807282703 2023-12-10T19:22:29.225487+00:00 12345678.900111788884 12345678.900111788884 12345678.899998221546 12345678.900022543967 12345678.900022543967 17234315.748405370861 17234315.748405370861 17234315.904008567333 17234315.783453822136 17234315.783453822136 60288.807294255 2023-12-10T19:22:30.223617+00:00 12345678.899931145832 12345678.899931145832 12345678.899989578873 12345678.899991255254 12345678.899991255254 17234315.922866880894 17234315.922866880894 17234315.861586503685 17234315.898729193956 17234315.898729193956 60288.807305815 2023-12-10T19:22:31.222391+00:00 12345678.900036547333 12345678.900036547333 12345678.900009706616 12345678.900004835799 12345678.900004835799 17234315.990730959922 17234315.990730959922 17234316.064535126090 17234316.130718957633 17234316.130718957633 60288.807317397 2023-12-10T19:22:32.223063+00:00 12345678.900032605976 12345678.900032605976 12345678.899997977540 12345678.899991082028 12345678.899991082028 17234316.059320326895 17234316.059320326895 17234316.061134960502 17234316.062777258456 17234316.062777258456 60288.807328944 2023-12-10T19:22:33.220765+00:00 12345678.899979176000 12345678.899979176000 12345678.900001375005 12345678.899980170652 12345678.899980168790 17234316.082301676273 17234316.082301676273 17234316.073996242136 17234316.037983067334 17234316.037983067334 60288.807340636 2023-12-10T19:22:34.230973+00:00 12345678.900025054812 12345678.900025054812 12345678.900007246062 12345678.900014819577 12345678.900014817715 17234316.383382715285 17234316.383382715285 17234316.354837652296 17234316.448317237198 17234316.448317237198 60288.807352182 2023-12-10T19:22:35.228540+00:00 12345678.899900095537 12345678.899900095537 12345678.899984968826 12345678.899974938482 12345678.899974938482 17234316.122318990529 17234316.122318990529 17234316.084339901805 17234316.122257366776 17234316.122257366776 60288.807363755 2023-12-10T19:22:36.228403+00:00 12345678.900106510147 12345678.900106510147 12345678.900012485683 12345678.899996446446 12345678.899996444583 17234315.813592728227 17234315.813592728227 17234315.892055608332 17234315.823417223990 17234315.823417223990 60288.807375222 2023-12-10T19:22:37.219194+00:00 12345678.899877712131 12345678.899877712131 12345678.899986896664 12345678.899964718148 12345678.899964718148 17234316.529533851892 17234316.529533851892 17234316.502767674625 17234316.629756432027 17234316.629756432027 60288.807386902 2023-12-10T19:22:38.228334+00:00 12345678.899939589202 12345678.899939589202 12345678.899999670684 12345678.900001460686 12345678.900001460686 17234316.591124936938 17234316.591124936938 17234316.629477176815 17234316.682877723128 17234316.682877723128 60288.807398332 2023-12-10T19:22:39.215868+00:00 12345678.900143539533 12345678.900143539533 12345678.899978911504 12345678.899969629943 12345678.899969628081 17234316.595825266093 17234316.595825266093 17234316.502487253398 17234316.496197938919 17234316.496197938919 60288.807410097 2023-12-10T19:22:40.232402+00:00 12345678.899916872382 12345678.899916872382 12345678.900017781183 12345678.900018980727 12345678.900018980727 17234316.499829743057 17234316.499829743057 17234316.532872680575 17234316.528720725328 17234316.528720725328 60288.807421606 2023-12-10T19:22:41.226718+00:00 12345678.899980848655 12345678.899980848655 12345678.899978334084 12345678.899963984266 12345678.899963982403 17234316.695322506130 17234316.695322506130 17234316.744899347425 17234316.834066808224 17234316.834066804498 60288.807433194 2023-12-10T19:22:42.227917+00:00 12345678.900013785809 12345678.900013785809 12345678.900009062141 12345678.900008538738 12345678.900008538738 17234316.186141040176 17234316.186141040176 17234316.152405556291 17234316.027510114014 17234316.027510114014 60288.807444777 2023-12-10T19:22:43.228782+00:00 12345678.899973070249 12345678.899973070249 12345678.899997003376 12345678.899993015453 12345678.899993015453 17234315.980414226651 17234315.980414226651 17234315.934915255755 17234315.951892178506 17234315.951892174780 60288.807456297 2023-12-10T19:22:44.224069+00:00 12345678.900116691366 12345678.900116691366 12345678.899992100894 12345678.900001527742 12345678.900001524016 17234316.060131639242 17234316.060131639242 17234316.076275382191 17234316.104390013963 17234316.104390013963 60288.807467856 2023-12-10T19:22:45.222816+00:00 12345678.899996105582 12345678.899996105582 12345678.900020048022 12345678.900036090985 12345678.900036090985 17234315.766462687403 17234315.766462687403 17234315.916031055152 17234315.807478763163 17234315.807478763163 60288.807479515 2023-12-10T19:22:46.230080+00:00 12345678.899912048131 12345678.899912048131 12345678.899992180988 12345678.899979863316 12345678.899979865178 17234316.412791255862 17234316.412791255862 17234316.286319654435 17234316.273520387709 17234316.273520387709 60288.807491075 2023-12-10T19:22:47.228867+00:00 12345678.900131110102 12345678.900131110102 12345678.899996059015 12345678.899990068749 12345678.899990066886 17234316.765416719019 17234316.765416719019 17234316.802076864988 17234316.812690097839 17234316.812690097839 60288.807502595 2023-12-10T19:22:48.224197+00:00 12345678.899950364605 12345678.899950364605 12345678.899999752641 12345678.899983529001 12345678.899983525276 17234316.911559540778 17234316.911559540778 17234316.880985070020 17234317.036220267415 17234317.036220267415 60288.807514217 2023-12-10T19:22:49.228354+00:00 12345678.899856317788 12345678.899856317788 12345678.899985522032 12345678.899991914630 12345678.899991916493 17234316.725129690021 17234316.725129690021 17234316.684145994484 17234316.767296656966 17234316.767296660691 60288.807525828 2023-12-10T19:22:50.231582+00:00 12345678.900090213865 12345678.900090213865 12345678.899998176843 12345678.899993717670 12345678.899993717670 17234316.150432806462 17234316.150432806462 17234316.329827092588 17234316.193664140999 17234316.193664140999 60288.807537284 2023-12-10T19:22:51.221347+00:00 12345678.900059463456 12345678.900059463456 12345678.899991415441 12345678.899959806353 12345678.899959808215 17234316.801077667624 17234316.801077667624 17234316.702002126724 17234316.855897322297 17234316.855897322297 60288.807548973 2023-12-10T19:22:52.231278+00:00 12345678.899977738038 12345678.899977738038 12345678.899978965521 12345678.899966031313 12345678.899966033176 17234316.402533870190 17234316.402533870190 17234316.288943946362 17234316.283174242824 17234316.283174242824 60288.807560463 2023-12-10T19:22:53.223941+00:00 12345678.900023575872 12345678.900023575872 12345678.900004478171 12345678.900022869930 12345678.900022869930 17234315.776594862342 17234315.776594862342 17234315.896315574646 17234315.889578100294 17234315.889578100294 60288.807572098 2023-12-10T19:22:54.229215+00:00 12345678.900046527386 12345678.900046527386 12345678.900024240837 12345678.900038408116 12345678.900038408116 17234316.158228699118 17234316.158228699118 17234316.133420418948 17234316.156544625759 17234316.156544625759 60288.807583679 2023-12-10T19:22:55.229807+00:00 12345678.899891370907 12345678.899891370907 12345678.899996399879 12345678.900017064065 12345678.900017065927 17234316.344862412661 17234316.344862412661 17234316.341677106917 17234316.271501239389 17234316.271501239389 60288.807595246 2023-12-10T19:22:56.229233+00:00 12345678.899916073307 12345678.899916073307 12345678.900003360584 12345678.900013500825 12345678.900013498962 17234316.521180175245 17234316.521180175245 17234316.488113738596 17234316.690246313810 17234316.690246310085 60288.807606834 2023-12-10T19:22:57.230479+00:00 12345678.900123223662 12345678.900123223662 12345678.900002392009 12345678.899992499501 12345678.899992501363 17234316.080901999027 17234316.080901999027 17234316.051090128720 17234315.947195392102 17234315.947195392102 60288.807618386 2023-12-10T19:22:58.228559+00:00 12345678.899973519146 12345678.899973519146 12345678.899989571422 12345678.899970415980 12345678.899970417842 17234316.561440013349 17234316.561440013349 17234316.575574580580 17234316.584356054664 17234316.584356054664 60288.807629957 2023-12-10T19:22:59.228278+00:00 12345678.899886069819 12345678.899886069819 12345678.899996669963 12345678.899964995682 12345678.899964993820 17234316.498607482761 17234316.498607482761 17234316.541706290096 17234316.542992331088 17234316.542992331088 60288.807641508 2023-12-10T19:23:00.226293+00:00 12345678.900180200115 12345678.900180200115 12345678.899995120242 12345678.899991938844 12345678.899991938844 17234316.449006859213 17234316.449006859213 17234316.440206192434 17234316.476244706661 17234316.476244706661 60288.807653320 2023-12-10T19:23:01.246802+00:00 12345678.899878542870 12345678.899878542870 12345678.899981837720 12345678.899984350428 12345678.899984350428 17234316.613724816591 17234316.613724816591 17234316.493003949523 17234316.460600312799 17234316.460600312799 60288.807664762 2023-12-10T19:23:02.235412+00:00 12345678.899959525093 12345678.899959525093 12345678.900001009926 12345678.899982035160 12345678.899982035160 17234316.513724651188 17234316.513724651188 17234316.536025963724 17234316.526360947639 17234316.526360951364 60288.807676208 2023-12-10T19:23:03.224366+00:00 12345678.900005361065 12345678.900005361065 12345678.899996228516 12345678.899983828887 12345678.899983830750 17234316.522169020027 17234316.522169020027 17234316.500454958528 17234316.585792820901 17234316.585792820901 60288.807687669 2023-12-10T19:23:04.214611+00:00 12345678.900002934039 12345678.900002934039 12345678.899996370077 12345678.900000257418 12345678.900000257418 17234316.315565075725 17234316.315565075725 17234316.388454526663 17234316.354686111212 17234316.354686111212 60288.807699255 2023-12-10T19:23:05.215636+00:00 12345678.900043228641 12345678.900043228641 12345678.900029163808 12345678.899995571002 12345678.899995569140 17234316.583270069212 17234316.583270069212 17234316.683798972517 17234316.704441044480 17234316.704441044480 60288.807710839 2023-12-10T19:23:06.216536+00:00 12345678.900093017146 12345678.900093017146 12345678.900010265410 12345678.899984151125 12345678.899984149262 17234316.960187528282 17234316.960187528282 17234316.894884500653 17234316.865917764604 17234316.865917764604 60288.807722393 2023-12-10T19:23:07.214758+00:00 12345678.899999819696 12345678.899999819696 12345678.900000339374 12345678.899994343519 12345678.899994343519 17234317.477317690849 17234317.477317690849 17234317.428966250271 17234317.547306030989 17234317.547306034714 60288.807733978 2023-12-10T19:23:08.215708+00:00 12345678.899829011410 12345678.899829011410 12345678.899994920939 12345678.899973630905 12345678.899973629043 17234317.560746613890 17234317.560746613890 17234317.442785967141 17234317.580026373267 17234317.580026373267 60288.807745540 2023-12-10T19:23:09.214618+00:00 12345678.900105884299 12345678.900105884299 12345678.899980908260 12345678.899974163622 12345678.899974167347 17234316.530771318823 17234316.530771318823 17234316.676960699260 17234316.602950312197 17234316.602950312197 60288.807757124 2023-12-10T19:23:10.215497+00:00 12345678.900059206411 12345678.900059206411 12345678.900011718273 12345678.900008026510 12345678.900008026510 17234316.753014381975 17234316.753014381975 17234316.779171969742 17234316.734229464084 17234316.734229464084 60288.807768865 2023-12-10T19:23:11.229964+00:00 12345678.899966351688 12345678.899966351688 12345678.899969568476 12345678.899942930788 12345678.899942932650 17234317.654273033142 17234317.654273033142 17234317.484961237758 17234317.529160346836 17234317.529160346836 60288.807780438 2023-12-10T19:23:12.229847+00:00 12345678.899981457740 12345678.899981457740 12345678.899996394292 12345678.899991851300 12345678.899991851300 17234317.255004983395 17234317.255004983395 17234317.497082907706 17234317.485414750874 17234317.485414750874 60288.807792059 2023-12-10T19:23:13.233856+00:00 12345678.899899644777 12345678.899899644777 12345678.899988789111 12345678.899990418926 12345678.899990420789 17234317.433550089598 17234317.433550089598 17234317.327961016446 17234317.249648813158 17234317.249648813158 60288.807803612 2023-12-10T19:23:14.232057+00:00 12345678.899957625195 12345678.899957625195 12345678.899988356978 12345678.899988623336 12345678.899988623336 17234317.017751734704 17234317.017751734704 17234317.106445465237 17234316.926403190941 17234316.926403187215 60288.807815098 2023-12-10T19:23:15.224485+00:00 12345678.899981301278 12345678.899981301278 12345678.900005221367 12345678.900029482320 12345678.900029484183 17234317.043992407620 17234317.043992407620 17234317.103839647025 17234317.103482298553 17234317.103482298553 60288.807826718 2023-12-10T19:23:16.228467+00:00 12345678.900026533753 12345678.900026533753 12345678.899992426857 12345678.899986319244 12345678.899986317381 17234317.718254022300 17234317.718254022300 17234317.468787662685 17234317.557385358959 17234317.557385358959 60288.807838341 2023-12-10T19:23:17.232676+00:00 12345678.900031298399 12345678.900031298399 12345678.900029243901 12345678.899998413399 12345678.899998413399 17234317.206645548344 17234317.206645548344 17234317.308759342879 17234317.295420072973 17234317.295420072973 60288.807849851 2023-12-10T19:23:18.227059+00:00 12345678.900147141889 12345678.900147141889 12345678.900025734678 12345678.900005338714 12345678.900005336851 17234317.108826745301 17234317.108826745301 17234317.094470452517 17234317.136343657970 17234317.136343657970 60288.807861454 2023-12-10T19:23:19.229643+00:00 12345678.899860057980 12345678.899860057980 12345678.899977985770 12345678.899965502322 12345678.899965506047 17234317.373835165054 17234317.373835165054 17234317.308693408966 17234317.416199095547 17234317.416199095547 60288.807873048 2023-12-10T19:23:20.231348+00:00 12345678.900086337700 12345678.900086337700 12345678.900007262826 12345678.900004908442 12345678.900004908442 17234317.128023035824 17234317.128023035824 17234317.243737939745 17234317.092236258090 17234317.092236258090 60288.807884621 2023-12-10T19:23:21.231311+00:00 12345678.899895856157 12345678.899895856157 12345678.899969136342 12345678.899986026809 12345678.899986024946 17234317.877451322973 17234317.877451322973 17234317.748780157417 17234317.888346660882 17234317.888346660882 60288.807896173 2023-12-10T19:23:22.229326+00:00 12345678.900057187304 12345678.900057187304 12345678.899970689788 12345678.899948477745 12345678.899948479608 17234317.134695749730 17234317.134695749730 17234317.258539732546 17234317.082739103585 17234317.082739103585 60288.807907789 2023-12-10T19:23:23.232919+00:00 12345678.899961723015 12345678.899961723015 12345678.899997096509 12345678.899961279705 12345678.899961283430 17234317.479804646224 17234317.479804646224 17234317.565994009376 17234317.536068834364 17234317.536068834364 60288.807919387 2023-12-10T19:23:24.235023+00:00 12345678.900057837367 12345678.900057837367 12345678.900009879842 12345678.900004131719 12345678.900004133582 17234317.841066882014 17234317.841066882014 17234317.831293687224 17234317.913645546883 17234317.913645546883 60288.807930932 2023-12-10T19:23:25.232549+00:00 12345678.899862078950 12345678.899862078950 12345678.899987602606 12345678.899999713525 12345678.899999715388 17234317.734191842377 17234317.734191842377 17234317.630529426038 17234317.741641238332 17234317.741641238332 60288.807942477 2023-12-10T19:23:26.229967+00:00 12345678.900042168796 12345678.900042168796 12345678.899995058775 12345678.900013130158 12345678.900013130158 17234317.533032506704 17234317.533032506704 17234317.505220174789 17234317.638774473220 17234317.638774473220 60288.807954037 2023-12-10T19:23:27.228768+00:00 12345678.899979026988 12345678.899979026988 12345678.900025537238 12345678.900037148967 12345678.900037148967 17234317.345108866692 17234317.345108866692 17234317.413317549974 17234317.360534410924 17234317.360534410924 60288.807965594 2023-12-10T19:23:28.227349+00:00 12345678.900113847107 12345678.900113847107 12345678.899979719892 12345678.899967534468 12345678.899967534468 17234317.625252548605 17234317.625252548605 17234317.659116227180 17234317.595512587577 17234317.595512587577 60288.807977180 2023-12-10T19:23:29.228386+00:00 12345678.899844689295 12345678.899844689295 12345678.900005090982 12345678.900029737502 12345678.900029735640 17234317.767391804606 17234317.767391804606 17234317.812286287546 17234317.726386655122 17234317.726386651397 60288.807988666 2023-12-10T19:23:30.220748+00:00 12345678.900039721280 12345678.900039721280 12345678.899983743206 12345678.899955451488 12345678.899955451488 17234318.276972737163 17234318.276972737163 17234318.071191187948 17234318.075999125838 17234318.075999125838 60288.808000260 2023-12-10T19:23:31.222515+00:00 12345678.900143915787 12345678.900143915787 12345678.900010908023 12345678.900011898950 12345678.900011900812 17234318.069083586335 17234318.069083586335 17234318.024146135896 17234318.196012113243 17234318.196012116969 60288.808011980 2023-12-10T19:23:32.235040+00:00 12345678.899956861511 12345678.899956861511 12345678.899997297674 12345678.899992780760 12345678.899992778897 17234317.565154612064 17234317.565154612064 17234317.662625800818 17234317.556968640536 17234317.556968644261 60288.808023510 2023-12-10T19:23:33.231214+00:00 12345678.899847133085 12345678.899847133085 12345678.899969708174 12345678.899969976395 12345678.899969974533 17234318.132788989693 17234318.132788989693 17234318.207810137421 17234318.214625764638 17234318.214625764638 60288.808035097 2023-12-10T19:23:34.232334+00:00 12345678.900028128177 12345678.900028128177 12345678.900005117059 12345678.900029420853 12345678.900029420853 17234317.845635507256 17234317.845635507256 17234317.880936432630 17234317.755328342319 17234317.755328342319 60288.808046522 2023-12-10T19:23:35.219499+00:00 12345678.900048160926 12345678.900048160926 12345678.899983631447 12345678.900006778538 12345678.900006776676 17234317.964847836643 17234317.964847836643 17234317.790258537978 17234317.963872760534 17234317.963872760534 60288.808058101 2023-12-10T19:23:36.219893+00:00 12345678.900073701516 12345678.900073701516 12345678.900020614266 12345678.900022132322 12345678.900022134185 17234317.392073608935 17234317.392073608935 17234317.487531743944 17234317.321515884250 17234317.321515880525 60288.808069783 2023-12-10T19:23:37.229248+00:00 12345678.899862574413 12345678.899862574413 12345678.899985188618 12345678.899961305782 12345678.899961307645 17234317.702059585601 17234317.702059585601 17234317.787101861089 17234317.616909343749 17234317.616909340024 60288.808081359 2023-12-10T19:23:38.229404+00:00 12345678.900103751570 12345678.900103751570 12345678.900010515004 12345678.900022486225 12345678.900022484362 17234317.984767366201 17234317.984767366201 17234318.006479628384 17234318.099633380771 17234318.099633377045 60288.808092850 2023-12-10T19:23:39.222209+00:00 12345678.899898089468 12345678.899898089468 12345678.899997329339 12345678.899991251528 12345678.899991251528 17234317.861673910171 17234317.861673910171 17234317.715273637325 17234317.740174058825 17234317.740174058825 60288.808104544 2023-12-10T19:23:40.232581+00:00 12345678.899990020320 12345678.899990020320 12345678.900014385581 12345678.900001678616 12345678.900001678616 17234318.063605550677 17234318.063605550677 17234317.977698739618 17234318.018077585846 17234318.018077585846 60288.808116023 2023-12-10T19:23:41.224419+00:00 12345678.900153234601 12345678.900153234601 12345678.900017255917 12345678.900029161945 12345678.900029161945 17234317.848647084087 17234317.848647084087 17234318.022059924901 17234318.038893774152 17234318.038893774152 60288.808127688 2023-12-10T19:23:42.232225+00:00 12345678.899873234332 12345678.899873234332 12345678.900001866743 12345678.899993686005 12345678.899993686005 17234317.953401241452 17234317.953401241452 17234317.921372551471 17234317.949133459479 17234317.949133455753 60288.808139219 2023-12-10T19:23:43.228564+00:00 12345678.900002704933 12345678.900002704933 12345678.899977417663 12345678.899930264801 12345678.899930262938 17234317.898994572461 17234317.898994572461 17234317.989802729338 17234317.886423792690 17234317.886423792690 60288.808150715 2023-12-10T19:23:44.221748+00:00 12345678.900104699656 12345678.900104699656 12345678.899991225451 12345678.899986710399 12345678.899986710399 17234318.310191448778 17234318.310191448778 17234318.306889265776 17234318.399758335203 17234318.399758331478 60288.808162332 2023-12-10T19:23:45.225437+00:00 12345678.899955572560 12345678.899955572560 12345678.899981714785 12345678.899975100532 12345678.899975100532 17234318.388018697500 17234318.388018697500 17234318.220821894705 17234318.273410554975 17234318.273410554975 60288.808173949 2023-12-10T19:23:46.229163+00:00 12345678.899960057810 12345678.899960057810 12345678.899991055951 12345678.899997049943 12345678.899997049943 17234317.971677273512 17234317.971677273512 17234318.162227839231 17234318.170306134969 17234318.170306134969 60288.808185454 2023-12-10T19:23:47.223173+00:00 12345678.899963621050 12345678.899963621050 12345678.900015313178 12345678.900011345744 12345678.900011345744 17234318.279235370457 17234318.279235370457 17234318.142402734607 17234318.228202939034 17234318.228202939034 60288.808197137 2023-12-10T19:23:48.232635+00:00 12345678.900050554425 12345678.900050554425 12345678.900011952966 12345678.900006253272 12345678.900006253272 17234318.194782335311 17234318.194782335311 17234318.117714792490 17234318.225640419871 17234318.225640419871 60288.808208678 2023-12-10T19:23:49.229765+00:00 12345678.900034919381 12345678.900034919381 12345678.899991283193 12345678.899954594672 12345678.899954594672 17234317.624373268336 17234317.624373268336 17234317.794958367944 17234317.632588338107 17234317.632588338107 60288.808220235 2023-12-10T19:23:50.228319+00:00 12345678.900002770126 12345678.900002770126 12345678.900014968589 12345678.900002427399 12345678.900002427399 17234317.991867918521 17234317.991867918521 17234317.948938503861 17234318.084799055010 17234318.084799055010 60288.808231892 2023-12-10T19:23:51.235444+00:00 12345678.899954322726 12345678.899954322726 12345678.900004239753 12345678.899999238551 12345678.899999238551 17234317.813107602298 17234317.813107602298 17234317.888697665185 17234317.949750162661 17234317.949750162661 60288.808243400 2023-12-10T19:23:52.229803+00:00 12345678.900005206466 12345678.900005206466 12345678.899982275441 12345678.899989584461 12345678.899989582598 17234317.743124447763 17234317.743124447763 17234317.787305116653 17234317.759886309505 17234317.759886309505 60288.808254881 2023-12-10T19:23:53.221701+00:00 12345678.899983277544 12345678.899983277544 12345678.899991292506 12345678.900011967868 12345678.900011967868 17234317.741994023323 17234317.741994023323 17234317.611776683480 17234317.652538225055 17234317.652538225055 60288.808266473 2023-12-10T19:23:54.223285+00:00 12345678.899954440072 12345678.899954440072 12345678.899998864159 12345678.900011699647 12345678.900011701509 17234317.557425159961 17234317.557425159961 17234317.454034872353 17234317.420811347663 17234317.420811347663 60288.808278111 2023-12-10T19:23:55.228758+00:00 12345678.900050589815 12345678.900050589815 12345678.899991212413 12345678.899989543483 12345678.899989541620 17234317.748192124069 17234317.748192124069 17234317.790714126080 17234317.786345109344 17234317.786345109344 60288.808289597 2023-12-10T19:23:56.221178+00:00 12345678.900058144704 12345678.900058144704 12345678.899967391044 12345678.899930758402 12345678.899930758402 17234318.096302639693 17234318.096302639693 17234318.185631904751 17234318.317298583686 17234318.317298583686 60288.808301313 2023-12-10T19:23:57.233419+00:00 12345678.899837341160 12345678.899837341160 12345678.900006981567 12345678.900001281872 12345678.900001281872 17234317.960097745061 17234317.960097745061 17234317.841344259679 17234317.885542977601 17234317.885542977601 60288.808312858 2023-12-10T19:23:58.230890+00:00 12345678.900055522099 12345678.900055522099 12345678.899976976216 12345678.899971565232 12345678.899971567094 17234318.041421253234 17234318.041421253234 17234318.005582779646 17234318.118110612035 17234318.118110612035 60288.808324328 2023-12-10T19:23:59.221939+00:00 12345678.900038411841 12345678.900038411841 12345678.900016803294 12345678.900042442605 12345678.900042444468 17234317.780865471810 17234317.780865471810 17234317.874222993851 17234317.768228493631 17234317.768228493631 60288.808335905 2023-12-10T19:24:00.222193+00:00 12345678.899906856939 12345678.899906856939 12345678.899990674108 12345678.899981120601 12345678.899981120601 17234317.631439462304 17234317.631439462304 17234317.587261170149 17234317.556603040546 17234317.556603040546 60288.808347556 2023-12-10T19:24:01.228799+00:00 12345678.899983378127 12345678.899983378127 12345678.900027208030 12345678.900036718696 12345678.900036716834 17234317.771284755319 17234317.771284755319 17234317.830515164882 17234317.895238704979 17234317.895238704979 60288.808359322 2023-12-10T19:24:02.245404+00:00 12345678.900075634941 12345678.900075634941 12345678.899992443621 12345678.899976432323 12345678.899976430461 17234317.910182274878 17234317.910182274878 17234317.933405801654 17234317.883035060018 17234317.883035060018 60288.808370753 2023-12-10T19:24:03.233038+00:00 12345678.900034047663 12345678.900034047663 12345678.899982823059 12345678.899962348863 12345678.899962350726 17234317.994275413454 17234317.994275413454 17234318.001341987401 17234318.035843756050 17234318.035843756050 60288.808382202 2023-12-10T19:24:04.222232+00:00 12345678.899936372414 12345678.899936372414 12345678.899993922561 12345678.899989850819 12345678.899989850819 17234318.076692949980 17234318.076692949980 17234318.098263882101 17234317.961831115186 17234317.961831115186 60288.808393694 2023-12-10T19:24:05.215220+00:00 12345678.900111911818 12345678.900111911818 12345678.899994902313 12345678.900008767843 12345678.900008767843 17234318.686356976628 17234318.686356976628 17234318.567415524274 17234318.739390406758 17234318.739390406758 60288.808405292 2023-12-10T19:24:06.217250+00:00 12345678.899879688397 12345678.899879688397 12345678.899993291125 12345678.900011340156 12345678.900011340156 17234317.924315698445 17234317.924315698445 17234317.955063067377 17234317.770531877875 17234317.770531877875 60288.808416886 2023-12-10T19:24:07.218985+00:00 12345678.899984942749 12345678.899984942749 12345678.899991422892 12345678.899988623336 12345678.899988625199 17234317.821701344103 17234317.821701344103 17234317.914356753230 17234317.891476612538 17234317.891476612538 60288.808428430 2023-12-10T19:24:08.216355+00:00 12345678.900099162012 12345678.900099162012 12345678.899994865060 12345678.900000214577 12345678.900000216439 17234318.613362055272 17234318.613362055272 17234318.563763909042 17234318.658652856946 17234318.658652853221 60288.808440023 2023-12-10T19:24:09.218002+00:00 12345678.899951439351 12345678.899951439351 12345678.900004543364 12345678.900001592934 12345678.900001594797 17234318.725938230753 17234318.725938230753 17234318.600736707449 17234318.723279509693 17234318.723279509693 60288.808451580 2023-12-10T19:24:10.216532+00:00 12345678.900043455884 12345678.900043455884 12345678.900013584644 12345678.900014795363 12345678.900014795363 17234318.226013701409 17234318.226013701409 17234318.343505971134 17234318.380312178284 17234318.380312178284 60288.808463139 2023-12-10T19:24:11.215144+00:00 12345678.900031510741 12345678.900031510741 12345678.899995967746 12345678.900006419048 12345678.900006419048 17234318.219005405903 17234318.219005405903 17234318.292858246714 17234318.209456719458 17234318.209456723183 60288.808474873 2023-12-10T19:24:12.229032+00:00 12345678.899884946644 12345678.899884946644 12345678.899986268952 12345678.899979108945 12345678.899979108945 17234318.059698220342 17234318.059698220342 17234318.105990365148 17234318.069133784622 17234318.069133780897 60288.808486489 2023-12-10T19:24:13.232616+00:00 12345678.899953525513 12345678.899953525513 12345678.900003870949 12345678.899980286136 12345678.899980284274 17234318.357172239572 17234318.357172239572 17234318.280142311007 17234318.190782491118 17234318.190782491118 60288.808497932 2023-12-10T19:24:14.221340+00:00 12345678.900159953162 12345678.900159953162 12345678.900007061660 12345678.900007693097 12345678.900007693097 17234318.617693651468 17234318.617693651468 17234318.590113110840 17234318.538764577359 17234318.538764577359 60288.808509623 2023-12-10T19:24:15.231451+00:00 12345678.899949353188 12345678.899949353188 12345678.899998659268 12345678.900003226474 12345678.900003228337 17234318.562676325440 17234318.562676325440 17234318.553946044296 17234318.532602764666 17234318.532602760941 60288.808521081 2023-12-10T19:24:16.221429+00:00 12345678.899834569544 12345678.899834569544 12345678.899971745908 12345678.899974515662 12345678.899974517524 17234318.246060770005 17234318.246060770005 17234318.163961138576 17234318.180342823267 17234318.180342823267 60288.808532733 2023-12-10T19:24:17.228109+00:00 12345678.900019740686 12345678.900019740686 12345678.899987328798 12345678.900012662634 12345678.900012662634 17234317.909871727228 17234317.909871727228 17234317.991550806910 17234317.996076460928 17234317.996076460928 60288.808544287 2023-12-10T19:24:18.226341+00:00 12345678.900062430650 12345678.900062430650 12345678.900012344122 12345678.900046130642 12345678.900046130642 17234318.487269282341 17234318.487269282341 17234318.350083757192 17234318.417067870498 17234318.417067870498 60288.808555800 2023-12-10T19:24:19.221181+00:00 12345678.900074079633 12345678.900074079633 12345678.899989984930 12345678.899978842586 12345678.899978840724 17234317.845212981105 17234317.845212981105 17234318.023577120155 17234317.874984622002 17234317.874984622002 60288.808567400 2023-12-10T19:24:20.223361+00:00 12345678.899989046156 12345678.899989046156 12345678.899989506230 12345678.899957861751 12345678.899957859889 17234317.683293025941 17234317.683293025941 17234317.652276359499 17234317.469828903675 17234317.469828903675 60288.808579050 2023-12-10T19:24:21.229875+00:00 12345678.899881349877 12345678.899881349877 12345678.900010803714 12345678.900029586628 12345678.900029586628 17234318.269220955670 17234318.269220955670 17234318.244798712432 17234318.423702880740 17234318.423702880740 60288.808590616 2023-12-10T19:24:22.229227+00:00 12345678.900109250098 12345678.900109250098 12345678.899999139830 12345678.900000657886 12345678.900000656024 17234318.038850434124 17234318.038850434124 17234318.042889043689 17234318.022973138839 17234318.022973138839 60288.808602189 2023-12-10T19:24:23.229091+00:00 12345678.900036018342 12345678.900036018342 12345678.900027954951 12345678.900014877319 12345678.900014877319 17234317.847392112017 17234317.847392112017 17234317.742411013693 17234317.694623544812 17234317.694623544812 60288.808613685 2023-12-10T19:24:24.222427+00:00 12345678.899868834764 12345678.899868834764 12345678.899998767301 12345678.900010073557 12345678.900010073557 17234317.813499659300 17234317.813499659300 17234317.976934835315 17234318.016087930650 17234318.016087930650 60288.808625331 2023-12-10T19:24:25.228627+00:00 12345678.900040952489 12345678.900040952489 12345678.899994617328 12345678.900009742007 12345678.900009745732 17234318.153624858707 17234318.153624858707 17234318.110888078809 17234318.265718225390 17234318.265718225390 60288.808636839 2023-12-10T19:24:26.222894+00:00 12345678.900004604831 12345678.900004604831 12345678.899987420067 12345678.899987244979 12345678.899987244979 17234318.441096082330 17234318.441096082330 17234318.335632450879 17234318.435649115592 17234318.435649111867 60288.808648457 2023-12-10T19:24:27.226718+00:00 12345678.900125002488 12345678.900125002488 12345678.899999359623 12345678.899994540960 12345678.899994540960 17234318.040591094643 17234318.040591094643 17234318.171630136669 17234318.080679647624 17234318.080679647624 60288.808660090 2023-12-10T19:24:28.231730+00:00 12345678.899983085692 12345678.899983085692 12345678.899999136105 12345678.899998219684 12345678.899998223409 17234318.158100616187 17234318.158100616187 17234318.067374888808 17234318.113100484014 17234318.113100484014 60288.808671490 2023-12-10T19:24:29.216726+00:00 12345678.899974815547 12345678.899974815547 12345678.899988668039 12345678.899969739839 12345678.899969737977 17234317.920817453414 17234317.920817453414 17234318.101895973086 17234317.925137683749 17234317.925137683749 60288.808683218 2023-12-10T19:24:30.229992+00:00 12345678.899859515950 12345678.899859515950 12345678.900008590892 12345678.900015702471 12345678.900015702471 17234318.705954965204 17234318.705954965204 17234318.680583201349 17234318.767200555652 17234318.767200555652 60288.808694782 2023-12-10T19:24:31.229172+00:00 12345678.900114448741 12345678.900114448741 12345678.899995384738 12345678.900004820898 12345678.900004819036 17234318.798964783549 17234318.798964783549 17234318.588747583330 17234318.688581559807 17234318.688581559807 60288.808706301 2023-12-10T19:24:32.224406+00:00 12345678.899961130694 12345678.899961130694 12345678.900001613423 12345678.899997808039 12345678.899997806177 17234318.413998484612 17234318.413998484612 17234318.347281482071 17234318.393369283527 17234318.393369283527 60288.808717852 2023-12-10T19:24:33.222367+00:00 12345678.899887576699 12345678.899887576699 12345678.899998635054 12345678.899998934940 12345678.899998934940 17234318.009850814939 17234318.009850814939 17234318.140620637685 17234318.011900968850 17234318.011900968850 60288.808729426 2023-12-10T19:24:34.222433+00:00 12345678.900012567639 12345678.900012567639 12345678.900007618591 12345678.900006566197 12345678.900006564334 17234318.480354998261 17234318.480354998261 17234318.538716997951 17234318.613037724048 17234318.613037724048 60288.808741094 2023-12-10T19:24:35.230524+00:00 12345678.900068126619 12345678.900068126619 12345678.900001728907 12345678.900008456782 12345678.900008456782 17234318.136636551470 17234318.136636551470 17234318.199956007302 17234318.037950757891 17234318.037950757891 60288.808752663 2023-12-10T19:24:36.230123+00:00 12345678.900003084913 12345678.900003084913 12345678.899990867823 12345678.900019790977 12345678.900019792840 17234317.999824784696 17234317.999824784696 17234317.950976658612 17234317.910810776055 17234317.910810779780 60288.808764218 2023-12-10T19:24:37.228486+00:00 12345678.900021029636 12345678.900021029636 12345678.899997908622 12345678.900022750720 12345678.900022746995 17234318.440487634391 17234318.440487634391 17234318.406294155866 17234318.599316757172 17234318.599316757172 60288.808775846 2023-12-10T19:24:38.233071+00:00 12345678.899902381003 12345678.899902381003 12345678.899983249605 12345678.899970093742 12345678.899970095605 17234318.372269179672 17234318.372269179672 17234318.537331786007 17234318.533010281622 17234318.533010281622 60288.808787363 2023-12-10T19:24:39.228181+00:00 12345678.899983804673 12345678.899983804673 12345678.899995591491 12345678.900026388466 12345678.900026390329 17234318.671799939126 17234318.671799939126 17234318.499023191631 17234318.533108703792 17234318.533108703792 60288.808798934 2023-12-10T19:24:40.227913+00:00 12345678.900120070204 12345678.900120070204 12345678.899984413758 12345678.899990214035 12345678.899990212172 17234318.345710191876 17234318.345710191876 17234318.411938548088 17234318.482278179377 17234318.482278179377 60288.808810430 2023-12-10T19:24:41.221135+00:00 12345678.899959063157 12345678.899959063157 12345678.899999262765 12345678.900001831353 12345678.900001831353 17234318.606080885977 17234318.606080885977 17234318.484700351954 17234318.626637548208 17234318.626637548208 60288.808822122 2023-12-10T19:24:42.231366+00:00 12345678.900010570884 12345678.900010570884 12345678.900001933798 12345678.900008851662 12345678.900008851662 17234318.692895848304 17234318.692895848304 17234318.767478492111 17234318.660184435546 17234318.660184439272 60288.808833581 2023-12-10T19:24:43.221455+00:00 12345678.900040710345 12345678.900040710345 12345678.900004172698 12345678.900002520531 12345678.900002520531 17234318.726513661444 17234318.726513661444 17234318.798732817173 17234318.725462332368 17234318.725462332368 60288.808845181 2023-12-10T19:24:44.223669+00:00 12345678.899901237339 12345678.899901237339 12345678.900016546249 12345678.899996321648 12345678.899996319786 17234318.446602508426 17234318.446602508426 17234318.345996867865 17234318.363753166050 17234318.363753166050 60288.808856810 2023-12-10T19:24:45.228338+00:00 12345678.900123521686 12345678.900123521686 12345678.899992663413 12345678.899991530925 12345678.899991530925 17234318.233731247485 17234318.233731247485 17234318.415205817670 17234318.307813577354 17234318.307813577354 60288.808868299 2023-12-10T19:24:46.221027+00:00 12345678.899868682027 12345678.899868682027 12345678.900013117120 12345678.900009999052 12345678.900009997189 17234318.942855920643 17234318.942855920643 17234318.758533068001 17234318.944030426443 17234318.944030426443 60288.808880009 2023-12-10T19:24:47.232793+00:00 12345678.900001373142 12345678.900001373142 12345678.899972453713 12345678.899948673323 12345678.899948671460 17234318.392629649490 17234318.392629649490 17234318.503806058317 17234318.562299136072 17234318.562299136072 60288.808891458 2023-12-10T19:24:48.221978+00:00 12345678.900110432878 12345678.900110432878 12345678.899974141270 12345678.899965545163 12345678.899965545163 17234318.772829897702 17234318.772829897702 17234318.757545255125 17234318.770648255944 17234318.770648252219 60288.808903168 2023-12-10T19:24:49.233759+00:00 12345678.900012115017 12345678.900012115017 12345678.900008210912 12345678.900018703192 12345678.900018703192 17234319.026207834482 17234319.026207834482 17234319.012209847569 17234319.028488021344 17234319.028488021344 60288.808914597 2023-12-10T19:24:50.221198+00:00 12345678.899851111695 12345678.899851111695 12345678.900007188320 12345678.900011628866 12345678.900011628866 17234318.750859230757 17234318.750859230757 17234318.787492863834 17234318.622364439070 17234318.622364439070 60288.808926270 2023-12-10T19:24:51.229779+00:00 12345678.900081267580 12345678.900081267580 12345678.899996528402 12345678.899999702349 12345678.899999700487 17234319.239089801908 17234319.239089801908 17234319.099230039865 17234319.391316797584 17234319.391316797584 60288.808937844 2023-12-10T19:24:52.229715+00:00 12345678.899899700657 12345678.899899700657 12345678.899990575388 12345678.900001503527 12345678.900001501665 17234318.740145932883 17234318.740145932883 17234318.744426984340 17234318.740805916488 17234318.740805916488 60288.808949415 2023-12-10T19:24:53.229429+00:00 12345678.900066522881 12345678.900066522881 12345678.900015179068 12345678.900053938851 12345678.900053940713 17234318.702571865171 17234318.702571865171 17234318.833431266248 17234318.647347103804 17234318.647347103804 60288.808960968 2023-12-10T19:24:54.227616+00:00 12345678.899991244078 12345678.899991244078 12345678.899989861995 12345678.899998027831 12345678.899998027831 17234319.625786017627 17234319.625786017627 17234319.422371249646 17234319.498574931175 17234319.498574931175 60288.808972481 2023-12-10T19:24:55.222311+00:00 12345678.900078672916 12345678.900078672916 12345678.900002576411 12345678.900009483099 12345678.900009479374 17234319.063624180853 17234319.063624180853 17234319.109332304448 17234319.097722396255 17234319.097722396255 60288.808984138 2023-12-10T19:24:56.229513+00:00 12345678.899864278734 12345678.899864278734 12345678.900005988777 12345678.900002818555 12345678.900002814829 17234318.925867609680 17234318.925867609680 17234318.911834068596 17234318.839708320796 17234318.839708320796 60288.808995795 2023-12-10T19:24:57.236693+00:00 12345678.900146516040 12345678.900146516040 12345678.899998353794 12345678.900003593415 12345678.900003593415 17234319.214397948235 17234319.214397948235 17234319.346744962037 17234319.208628628403 17234319.208628628403 60288.809007280 2023-12-10T19:24:58.228989+00:00 12345678.899973260239 12345678.899973260239 12345678.899996878579 12345678.899974202737 12345678.899974202737 17234319.829741504043 17234319.829741504043 17234319.839938707650 17234319.945375286043 17234319.945375286043 60288.809018858 2023-12-10T19:24:59.229366+00:00 12345678.899987259880 12345678.899987259880 12345678.899984151125 12345678.899960050359 12345678.899960050359 17234319.406822875142 17234319.406822875142 17234319.303933534771 17234319.360016383231 17234319.360016383231 60288.809030385 2023-12-10T19:25:00.225230+00:00 12345678.899958346039 12345678.899958346039 12345678.899992594495 12345678.899995334446 12345678.899995338172 17234318.620933149010 17234318.620933149010 17234318.670514233410 17234318.624781429768 17234318.624781429768 60288.809042013 2023-12-10T19:25:01.229894+00:00 12345678.900057306513 12345678.900057306513 12345678.899990800768 12345678.899976428598 12345678.899976430461 17234318.449766289443 17234318.449766289443 17234318.615847580135 17234318.501361824572 17234318.501361824572 60288.809053762 2023-12-10T19:25:02.245081+00:00 12345678.899962663651 12345678.899962663651 12345678.900005292147 12345678.900027869269 12345678.900027869269 17234319.262389771640 17234319.262389771640 17234319.056670639664 17234319.052552271634 17234319.052552271634 60288.809065294 2023-12-10T19:25:03.241447+00:00 12345678.899904917926 12345678.899904917926 12345678.900005793199 12345678.900035331026 12345678.900035329163 17234318.655848573893 17234318.655848573893 17234318.752333369106 17234318.719969887286 17234318.719969887286 60288.809076656 2023-12-10T19:25:04.223040+00:00 12345678.899964759126 12345678.899964759126 12345678.900000035763 12345678.899996904656 12345678.899996908382 17234318.297002211213 17234318.297002211213 17234318.325855806470 17234318.212528407574 17234318.212528407574 60288.809088327 2023-12-10T19:25:05.231423+00:00 12345678.900042468682 12345678.900042468682 12345678.899993222207 12345678.899994749576 12345678.899994745851 17234319.006658315659 17234319.006658315659 17234318.938061516732 17234318.999975241721 17234318.999975241721 60288.809099921 2023-12-10T19:25:06.233134+00:00 12345678.899964911863 12345678.899964911863 12345678.900008704513 12345678.900031911209 12345678.900031911209 17234319.449221745133 17234319.449221745133 17234319.306377198547 17234319.430356565863 17234319.430356565863 60288.809111493 2023-12-10T19:25:07.233022+00:00 12345678.900099918246 12345678.900099918246 12345678.899991596118 12345678.899992911145 12345678.899992911145 17234319.006547592580 17234319.006547592580 17234319.089533824474 17234319.022894263268 17234319.022894263268 60288.809122850 2023-12-10T19:25:08.214276+00:00 12345678.899969961494 12345678.899969961494 12345678.900020319968 12345678.899994881824 12345678.899994881824 17234319.180793076754 17234319.180793076754 17234319.251088168472 17234319.306786481291 17234319.306786481291 60288.809134430 2023-12-10T19:25:09.214735+00:00 12345678.900011163205 12345678.900011163205 12345678.899988669902 12345678.899960717186 12345678.899960717186 17234319.345895983279 17234319.345895983279 17234319.141997028142 17234319.186968673021 17234319.186968673021 60288.809146010 2023-12-10T19:25:10.215263+00:00 12345678.899934742600 12345678.899934742600 12345678.899986667559 12345678.899972077459 12345678.899972077459 17234318.684922229499 17234318.684922229499 17234318.833300016820 17234318.680972382426 17234318.680972378701 60288.809157637 2023-12-10T19:25:11.219863+00:00 12345678.900115424767 12345678.900115424767 12345678.899986643344 12345678.899982469156 12345678.899982467294 17234319.004716016352 17234319.004716016352 17234319.071886479855 17234319.005624342710 17234319.005624342710 60288.809169157 2023-12-10T19:25:12.215168+00:00 12345678.899874238297 12345678.899874238297 12345678.899981431663 12345678.899989413098 12345678.899989414960 17234319.282516498119 17234319.282516498119 17234319.405649233609 17234319.530367929488 17234319.530367929488 60288.809180722 2023-12-10T19:25:13.214357+00:00 12345678.899942349643 12345678.899942349643 12345678.900004170835 12345678.900007037446 12345678.900007039309 17234319.265020616353 17234319.265020616353 17234319.304279163480 17234319.381711862981 17234319.381711862981 60288.809192307 2023-12-10T19:25:14.215366+00:00 12345678.900052161887 12345678.900052161887 12345678.899992290884 12345678.899990620092 12345678.899990620092 17234319.304834514856 17234319.304834514856 17234319.054159492254 17234319.146048475057 17234319.146048475057 60288.809203885 2023-12-10T19:25:15.215665+00:00 12345678.900087473914 12345678.900087473914 12345678.900012414902 12345678.900011675432 12345678.900011677295 17234318.803763069212 17234318.803763069212 17234318.798146415502 17234318.796009253711 17234318.796009253711 60288.809215446 2023-12-10T19:25:16.214565+00:00 12345678.899912014604 12345678.899912014604 12345678.900009253994 12345678.900008041412 12345678.900008041412 17234319.174455761909 17234319.174455761909 17234319.153394334018 17234319.190093476325 17234319.190093476325 60288.809227030 2023-12-10T19:25:17.215374+00:00 12345678.900137260556 12345678.900137260556 12345678.900000784546 12345678.900005821139 12345678.900005819276 17234318.882625833154 17234318.882625833154 17234319.082966957241 17234318.950720183551 17234318.950720183551 60288.809238588 2023-12-10T19:25:18.213941+00:00 12345678.899844322354 12345678.899844322354 12345678.899996107444 12345678.899984689429 12345678.899984691292 17234319.297645147890 17234319.297645147890 17234319.091877494007 17234319.171102453023 17234319.171102453023 60288.809250169 2023-12-10T19:25:19.214547+00:00 12345678.900117183104 12345678.900117183104 12345678.899984739721 12345678.899979369715 12345678.899979371578 17234318.968856580555 17234318.968856580555 17234318.872547935694 17234318.857753358781 17234318.857753355056 60288.809261755 2023-12-10T19:25:20.215658+00:00 12345678.899915318936 12345678.899915318936 12345678.899995418265 12345678.900017781183 12345678.900017781183 17234318.492645937949 17234318.492645937949 17234318.736591774970 17234318.730651181191 17234318.730651184916 60288.809273322 2023-12-10T19:25:21.215019+00:00 12345678.900078801438 12345678.900078801438 12345678.899996086955 12345678.900018978864 12345678.900018978864 17234318.713354889303 17234318.713354889303 17234318.752909805626 17234318.658267989755 17234318.658267989755 60288.809284905 2023-12-10T19:25:22.215799+00:00 12345678.900000179186 12345678.900000179186 12345678.899989055470 12345678.899981282651 12345678.899981278926 17234319.425772573799 17234319.425772573799 17234319.307370882481 17234319.429202809930 17234319.429202809930 60288.809296472 2023-12-10T19:25:23.215204+00:00 12345678.899835975841 12345678.899835975841 12345678.900005681440 12345678.900003600866 12345678.900003600866 17234319.037744171917 17234319.037744171917 17234319.029061552137 17234319.124997664243 17234319.124997664243 60288.809308047 2023-12-10T19:25:24.215315+00:00 12345678.900022804737 12345678.900022804737 12345678.899957587942 12345678.899962943047 12345678.899962943047 17234318.507312785834 17234318.507312785834 17234318.515576828271 17234318.375502578914 17234318.375502578914 60288.809319636 2023-12-10T19:25:25.216575+00:00 12345678.900062356144 12345678.900062356144 12345678.899993414059 12345678.900030944496 12345678.900030944496 17234318.888193797320 17234318.888193797320 17234318.952335942537 17234319.008406091481 17234319.008406091481 60288.809331198 2023-12-10T19:25:26.215513+00:00 12345678.899916945025 12345678.899916945025 12345678.900025274605 12345678.900038512424 12345678.900038512424 17234319.480978984386 17234319.480978984386 17234319.430121339858 17234319.487510342151 17234319.487510342151 60288.809342780 2023-12-10T19:25:27.216180+00:00 12345678.900027217343 12345678.900027217343 12345678.899989765137 12345678.900002932176 12345678.900002930313 17234319.120200574398 17234319.120200574398 17234319.138107955456 17234319.009294681251 17234319.009294681251 60288.809354344 2023-12-10T19:25:28.215340+00:00 12345678.900029761717 12345678.900029761717 12345678.900001002476 12345678.899998990819 12345678.899998990819 17234319.199583116919 17234319.199583116919 17234318.972916945815 17234319.027272239327 17234319.027272243053 60288.809365907 2023-12-10T19:25:29.214384+00:00 12345678.899958953261 12345678.899958953261 12345678.900017455220 12345678.900017701089 12345678.900017702952 17234319.050158500671 17234319.050158500671 17234319.204360917211 17234319.205460224301 17234319.205460224301 60288.809377503 2023-12-10T19:25:30.216249+00:00 12345678.900129480287 12345678.900129480287 12345678.899994449690 12345678.899987747893 12345678.899987747893 17234319.621370337903 17234319.621370337903 17234319.716022767127 17234319.784083548933 17234319.784083548933 60288.809389060 2023-12-10T19:25:31.214786+00:00 12345678.899976825342 12345678.899976825342 12345678.899990292266 12345678.900003146380 12345678.900003148243 17234319.576662007719 17234319.576662007719 17234319.590482700616 17234319.513035140932 17234319.513035140932 60288.809400634 2023-12-10T19:25:32.214756+00:00 12345678.899889038876 12345678.899889038876 12345678.899982262403 12345678.899993473664 12345678.899993473664 17234319.931171704084 17234319.931171704084 17234319.829979989678 17234319.808072868735 17234319.808072872460 60288.809412385 2023-12-10T19:25:33.230092+00:00 12345678.900096597150 12345678.900096597150 12345678.899984827265 12345678.899973705411 12345678.899973705411 17234319.530464962125 17234319.530464962125 17234319.550724543631 17234319.448235634714 17234319.448235638440 60288.809423944 2023-12-10T19:25:34.228782+00:00 12345678.899899449199 12345678.899899449199 12345678.899996781722 12345678.899994861335 12345678.899994861335 17234319.454809151590 17234319.454809151590 17234319.426825523376 17234319.394675400108 17234319.394675400108 60288.809435449 2023-12-10T19:25:35.222748+00:00 12345678.900053853169 12345678.900053853169 12345678.900008309633 12345678.900004260242 12345678.900004260242 17234319.722172435373 17234319.722172435373 17234319.742017246783 17234319.840998888016 17234319.840998888016 60288.809447125 2023-12-10T19:25:36.231590+00:00 12345678.899947831407 12345678.899947831407 12345678.899985568598 12345678.899993501604 12345678.899993499741 17234319.577324006706 17234319.577324006706 17234319.538069460541 17234319.510009557009 17234319.510009553283 60288.809458626 2023-12-10T19:25:37.225290+00:00 12345678.900093095377 12345678.900093095377 12345678.900022393093 12345678.900043200701 12345678.900043198839 17234319.010474946350 17234319.010474946350 17234318.982505291700 17234318.929578226060 17234318.929578226060 60288.809470244 2023-12-10T19:25:38.229075+00:00 12345678.899919986725 12345678.899919986725 12345678.900001816452 12345678.900003254414 12345678.900003252551 17234318.547446966171 17234318.547446966171 17234318.662617009133 17234318.572382189333 17234318.572382189333 60288.809481821 2023-12-10T19:25:39.229312+00:00 12345678.900075292215 12345678.900075292215 12345678.900004155934 12345678.900045186281 12345678.900045184419 17234319.654746443033 17234319.654746443033 17234319.595103971660 17234319.575941119343 17234319.575941119343 60288.809493327 2023-12-10T19:25:40.223413+00:00 12345678.899932807311 12345678.899932807311 12345678.900023011491 12345678.900070948526 12345678.900070950389 17234320.432846959680 17234320.432846959680 17234320.409741662443 17234320.410063248128 17234320.410063248128 60288.809504951 2023-12-10T19:25:41.227809+00:00 12345678.899963086471 12345678.899963086471 12345678.899976653978 12345678.899963369593 12345678.899963369593 17234319.794913735241 17234319.794913735241 17234319.925317067653 17234319.740566771477 17234319.740566771477 60288.809516542 2023-12-10T19:25:42.229205+00:00 12345678.900088256225 12345678.900088256225 12345678.899995312095 12345678.899985902011 12345678.899985902011 17234320.231774397194 17234320.231774397194 17234320.128612440079 17234320.125067934394 17234320.125067934394 60288.809528218 2023-12-10T19:25:43.238009+00:00 12345678.899904293939 12345678.899904293939 12345678.899976070970 12345678.899943651631 12345678.899943649769 17234320.410425502807 17234320.410425502807 17234320.576602436602 17234320.665854744613 17234320.665854744613 60288.809539718 2023-12-10T19:25:44.231650+00:00 12345678.899962697178 12345678.899962697178 12345678.900006935000 12345678.900007657707 12345678.900007657707 17234320.662678524852 17234320.662678524852 17234320.576272178441 17234320.729590032250 17234320.729590028524 60288.809551232 2023-12-10T19:25:45.226391+00:00 12345678.900146480650 12345678.900146480650 12345678.900003707036 12345678.899995563552 12345678.899995563552 17234320.125206720084 17234320.125206720084 17234320.084090527147 17234320.084141720086 17234320.084141720086 60288.809562845 2023-12-10T19:25:46.229786+00:00 12345678.899988211691 12345678.899988211691 12345678.900008717552 12345678.900016508996 12345678.900016507134 17234319.838473316282 17234319.838473316282 17234319.834180060774 17234319.810410268605 17234319.810410268605 60288.809574442 2023-12-10T19:25:47.231774+00:00 12345678.899890307337 12345678.899890307337 12345678.899997493252 12345678.900004254654 12345678.900004254654 17234320.175720307976 17234320.175720307976 17234320.153095111251 17234320.164659138769 17234320.164659138769 60288.809586007 2023-12-10T19:25:48.231027+00:00 12345678.900009537116 12345678.900009537116 12345678.899973580614 12345678.899934705347 12345678.899934703484 17234320.554042406380 17234320.554042406380 17234320.611221544445 17234320.788646284491 17234320.788646284491 60288.809597463 2023-12-10T19:25:49.220855+00:00 12345678.900096276775 12345678.900096276775 12345678.900011308491 12345678.900018740445 12345678.900018740445 17234320.112861324102 17234320.112861324102 17234319.973400820047 17234319.895042218268 17234319.895042218268 60288.809609056 2023-12-10T19:25:50.222457+00:00 12345678.899882987142 12345678.899882987142 12345678.899997720495 12345678.900009617209 12345678.900009617209 17234319.937499042600 17234319.937499042600 17234319.991594973952 17234320.108716219664 17234320.108716219664 60288.809620790 2023-12-10T19:25:51.236267+00:00 12345678.900010295212 12345678.900010295212 12345678.900002514943 12345678.899986093864 12345678.899986092001 17234319.872758831829 17234319.872758831829 17234319.915883179754 17234319.778333704919 17234319.778333704919 60288.809632307 2023-12-10T19:25:52.231323+00:00 12345678.899975040928 12345678.899975040928 12345678.900008425117 12345678.899979587644 12345678.899979589507 17234319.858765631914 17234319.858765631914 17234319.787397678941 17234319.853220645338 17234319.853220645338 60288.809643763 2023-12-10T19:25:53.221145+00:00 12345678.900093318895 12345678.900093318895 12345678.899990629405 12345678.899978455156 12345678.899978453293 17234319.141479723155 17234319.141479723155 17234319.286138549447 17234319.049058552831 17234319.049058552831 60288.809655351 2023-12-10T19:25:54.222344+00:00 12345678.900051880628 12345678.900051880628 12345678.899982830510 12345678.900001812726 12345678.900001809001 17234319.891462922096 17234319.891462922096 17234319.906397063285 17234320.015888199210 17234320.015888199210 60288.809667007 2023-12-10T19:25:55.229390+00:00 12345678.899875313044 12345678.899875313044 12345678.899989664555 12345678.899974834174 12345678.899974834174 17234319.992248855531 17234319.992248855531 17234319.869697041810 17234319.984143983573 17234319.984143983573 60288.809678512 2023-12-10T19:25:56.223438+00:00 12345678.900076700374 12345678.900076700374 12345678.900001432747 12345678.899988362566 12345678.899988362566 17234319.594955794513 17234319.594955794513 17234319.731395043433 17234319.759658765048 17234319.759658765048 60288.809690158 2023-12-10T19:25:57.229634+00:00 12345678.899884618819 12345678.899884618819 12345678.900007022545 12345678.900008194149 12345678.900008192286 17234319.982318710536 17234319.982318710536 17234319.841263931245 17234319.834511358291 17234319.834511362016 60288.809701725 2023-12-10T19:25:58.229053+00:00 12345678.900136116892 12345678.900136116892 12345678.899988321587 12345678.900003075600 12345678.900003073737 17234319.858009036630 17234319.858009036630 17234319.901629500091 17234319.909851472825 17234319.909851472825 60288.809713345 2023-12-10T19:25:59.233032+00:00 12345678.899975918233 12345678.899975918233 12345678.900006528944 12345678.900016956031 12345678.900016956031 17234319.559878475964 17234319.559878475964 17234319.645070012659 17234319.584282204509 17234319.584282204509 60288.809724804 2023-12-10T19:26:00.223019+00:00 12345678.899919526652 12345678.899919526652 12345678.900006907061 12345678.899991201237 12345678.899991204962 17234319.403091188520 17234319.403091188520 17234319.338396027684 17234319.286938179284 17234319.286938179284 60288.809736380 2023-12-10T19:26:01.223274+00:00 12345678.900129325688 12345678.900129325688 12345678.900001658127 12345678.900016669184 12345678.900016669184 17234319.771290939301 17234319.771290939301 17234319.585233435035 17234319.714697506279 17234319.714697506279 60288.809748143 2023-12-10T19:26:02.239542+00:00 12345678.899899648502 12345678.899899648502 12345678.900007374585 12345678.900008996949 12345678.900008995086 17234319.740003973246 17234319.740003973246 17234319.912556182593 17234319.983379252255 17234319.983379252255 60288.809759477 2023-12-10T19:26:03.218774+00:00 12345678.900100490078 12345678.900100490078 12345678.899987598881 12345678.900012336671 12345678.900012336671 17234320.050960171968 17234320.050960171968 17234319.939721159637 17234319.970155190676 17234319.970155190676 60288.809771014 2023-12-10T19:26:04.215626+00:00 12345678.899952389300 12345678.899952389300 12345678.899995202199 12345678.900011749938 12345678.900011749938 17234320.140126075596 17234320.140126075596 17234320.240831956267 17234320.343042708933 17234320.343042708933 60288.809782625 2023-12-10T19:26:05.218798+00:00 12345678.899873413146 12345678.899873413146 12345678.899981295690 12345678.899980504066 12345678.899980505928 17234320.046375617385 17234320.046375617385 17234320.027831088752 17234319.913951870054 17234319.913951873779 60288.809794154 2023-12-10T19:26:06.214940+00:00 12345678.900035487488 12345678.900035487488 12345678.899989306927 12345678.899978060275 12345678.899978060275 17234319.798383422196 17234319.798383422196 17234319.796522229910 17234319.793211024255 17234319.793211024255 60288.809805731 2023-12-10T19:26:07.215168+00:00 12345678.900084134191 12345678.900084134191 12345678.899976555258 12345678.899986276403 12345678.899986276403 17234319.332220353186 17234319.332220353186 17234319.478656101972 17234319.376006491482 17234319.376006491482 60288.809817354 2023-12-10T19:26:08.219356+00:00 12345678.899998456240 12345678.899998456240 12345678.899996409193 12345678.900005409494 12345678.900005409494 17234319.691059619188 17234319.691059619188 17234319.670742649585 17234319.665870189667 17234319.665870189667 60288.809828893 2023-12-10T19:26:09.216378+00:00 12345678.899909056723 12345678.899909056723 12345678.900004941970 12345678.900005016476 12345678.900005014613 17234320.227073699236 17234320.227073699236 17234320.001142494380 17234320.139052633196 17234320.139052633196 60288.809840463 2023-12-10T19:26:10.215958+00:00 12345678.900010176003 12345678.900010176003 12345678.900001859292 12345678.899997651577 12345678.899997649714 17234319.695834070444 17234319.695834070444 17234319.829727739096 17234319.717102441937 17234319.717102441937 60288.809852023 2023-12-10T19:26:11.214805+00:00 12345678.899959295988 12345678.899959295988 12345678.899998918176 12345678.899993076921 12345678.899993078783 17234319.900265477598 17234319.900265477598 17234319.706574484706 17234319.730331886560 17234319.730331886560 60288.809863592 2023-12-10T19:26:12.214300+00:00 12345678.900096014142 12345678.900096014142 12345678.900006705895 12345678.900004601106 12345678.900004601106 17234319.531689159572 17234319.531689159572 17234319.849167946726 17234319.789799071848 17234319.789799071848 60288.809875171 2023-12-10T19:26:13.214782+00:00 12345678.899996500462 12345678.899996500462 12345678.900000970811 12345678.899979995564 12345678.899979997426 17234321.046178892255 17234321.046178892255 17234320.939227953553 17234321.118645846844 17234321.118645843118 60288.809886746 2023-12-10T19:26:14.214817+00:00 12345678.899947777390 12345678.899947777390 12345678.899990716949 12345678.899956615642 12345678.899956615642 17234320.563035126776 17234320.563035126776 17234320.627716161311 17234320.645542114973 17234320.645542114973 60288.809898503 2023-12-10T19:26:15.230684+00:00 12345678.899862030521 12345678.899862030521 12345678.899987589568 12345678.899947488680 12345678.899947488680 17234320.399933520705 17234320.399933520705 17234320.261836852878 17234320.320734139532 17234320.320734139532 60288.809909975 2023-12-10T19:26:16.221826+00:00 12345678.900197327137 12345678.900197327137 12345678.900011593476 12345678.899989122525 12345678.899989122525 17234320.901203338057 17234320.901203338057 17234320.752502348274 17234320.871795576066 17234320.871795576066 60288.809921471 2023-12-10T19:26:17.215119+00:00 12345678.899946773425 12345678.899946773425 12345678.899978438392 12345678.899943355471 12345678.899943353608 17234320.485703352839 17234320.485703352839 17234320.703423485160 17234320.634498193860 17234320.634498193860 60288.809933049 2023-12-10T19:26:18.215418+00:00 12345678.899891676381 12345678.899891676381 12345678.900007674471 12345678.899975879118 12345678.899975879118 17234320.351440720260 17234320.351440720260 17234320.320746883750 17234320.324381019920 17234320.324381019920 60288.809944611 2023-12-10T19:26:19.214353+00:00 12345678.900223016739 12345678.900223016739 12345678.900015212595 12345678.900021223351 12345678.900021223351 17234319.717364396900 17234319.717364396900 17234319.800831399858 17234319.922344118357 17234319.922344118357 60288.809956186 2023-12-10T19:26:20.214448+00:00 12345678.899937510490 12345678.899937510490 12345678.899985000491 12345678.899966241792 12345678.899966241792 17234319.581107098609 17234319.581107098609 17234319.614828057587 17234319.528811182827 17234319.528811182827 60288.809967767 2023-12-10T19:26:21.215131+00:00 12345678.899858590215 12345678.899858590215 12345678.899998033419 12345678.899993704632 12345678.899993708357 17234320.522736214101 17234320.522736214101 17234320.390210177749 17234320.470786757767 17234320.470786757767 60288.809979346 2023-12-10T19:26:22.215453+00:00 12345678.900097573176 12345678.900097573176 12345678.900007776916 12345678.900013448671 12345678.900013446808 17234320.248772144318 17234320.248772144318 17234320.329592235386 17234320.335388939828 17234320.335388939828 60288.809990910 2023-12-10T19:26:23.214614+00:00 12345678.899995906278 12345678.899995906278 12345678.900023223832 12345678.900018436834 12345678.900018438697 17234320.055080059916 17234320.055080059916 17234320.037455365062 17234320.134253259748 17234320.134253259748 60288.810002489 2023-12-10T19:26:24.215049+00:00 12345678.900032132864 12345678.900032132864 12345678.900004195049 12345678.900004869327 12345678.900004869327 17234320.458661675453 17234320.458661675453 17234320.347685448825 17234320.428711988032 17234320.428711988032 60288.810014064 2023-12-10T19:26:25.215172+00:00 12345678.900039345026 12345678.900039345026 12345678.899986341596 12345678.899992724881 12345678.899992724881 17234320.586015950888 17234320.586015950888 17234320.563672721386 17234320.390829939395 17234320.390829935670 60288.810025866 2023-12-10T19:26:26.234782+00:00 12345678.899898454547 12345678.899898454547 12345678.899977331981 12345678.899949777871 12345678.899949777871 17234320.308393385261 17234320.308393385261 17234320.513470605016 17234320.399834353477 17234320.399834353477 60288.810037240 2023-12-10T19:26:27.217515+00:00 12345678.900061745197 12345678.900061745197 12345678.899998605251 12345678.900020994246 12345678.900020994246 17234320.579210456461 17234320.579210456461 17234320.539153680205 17234320.466412674636 17234320.466412674636 60288.810048902 2023-12-10T19:26:28.225165+00:00 12345678.899896003306 12345678.899896005169 12345678.899983843789 12345678.899992605671 12345678.899992605671 17234320.643240686506 17234320.643240686506 17234320.559395693243 17234320.692861773074 17234320.692861773074 60288.810060355 2023-12-10T19:26:29.214716+00:00 12345678.900086186826 12345678.900086186826 12345678.899986531585 12345678.899990750477 12345678.899990756065 17234320.223351318389 17234320.223351318389 17234320.225878458470 17234320.227966666222 17234320.227966666222 60288.810072255 2023-12-10T19:26:30.242860+00:00 12345678.899941008538 12345678.899941008538 12345678.899995794520 12345678.899994609877 12345678.899994609877 17234320.304262932390 17234320.304262932390 17234320.303685497493 17234320.358397942036 17234320.358397945762 60288.810083497 2023-12-10T19:26:31.214152+00:00 12345678.899919142947 12345678.899919142947 12345678.899997834116 12345678.900015957654 12345678.900015957654 17234320.362076200545 17234320.362076200545 17234320.422466658056 17234320.360895477235 17234320.360895480961 60288.810095076 2023-12-10T19:26:32.214561+00:00 12345678.900102954358 12345678.900102954358 12345678.899990947917 12345678.900001337752 12345678.900001335889 17234320.522029958665 17234320.522029958665 17234320.532919149846 17234320.456471204758 17234320.456471204758 60288.810106651 2023-12-10T19:26:33.214620+00:00 12345678.899899799377 12345678.899899799377 12345678.900011850521 12345678.900018811226 12345678.900018811226 17234320.504864897579 17234320.504864897579 17234320.429404117167 17234320.495707385242 17234320.495707385242 60288.810118376 2023-12-10T19:26:34.227682+00:00 12345678.900117356330 12345678.900117356330 12345678.899999802932 12345678.900004476309 12345678.900004476309 17234320.202113434672 17234320.202113434672 17234320.179701123387 17234320.064614560455 17234320.064614564180 60288.810129797 2023-12-10T19:26:35.214443+00:00 12345678.899881590158 12345678.899881590158 12345678.899981424212 12345678.899985460564 12345678.899985460564 17234320.688664209098 17234320.688664209098 17234320.707212064415 17234320.759658288211 17234320.759658288211 60288.810141378 2023-12-10T19:26:36.215013+00:00 12345678.900006007403 12345678.900006007403 12345678.900004487485 12345678.900017293170 12345678.900017295033 17234320.774309623986 17234320.774309623986 17234320.850952781737 17234320.880055423826 17234320.880055423826 60288.810152936 2023-12-10T19:26:37.213671+00:00 12345678.900082616135 12345678.900082616135 12345678.900002771989 12345678.900002092123 12345678.900002092123 17234320.799585502595 17234320.799585502595 17234320.647106956691 17234320.758273638785 17234320.758273642510 60288.810164526 2023-12-10T19:26:38.215070+00:00 12345678.899900330231 12345678.899900330231 12345678.899983035401 12345678.899968327954 12345678.899968326092 17234319.959347456694 17234319.959347456694 17234320.000387847424 17234319.779207061976 17234319.779207061976 60288.810176111 2023-12-10T19:26:39.215969+00:00 12345678.899952463806 12345678.899952463806 12345678.899984706193 12345678.899990797043 12345678.899990797043 17234320.630237616599 17234320.630237616599 17234320.553055562079 17234320.589189551771 17234320.589189551771 60288.810187757 2023-12-10T19:26:40.222242+00:00 12345678.900168526918 12345678.900168526918 12345678.900012955070 12345678.900036396459 12345678.900036396459 17234321.008516848087 17234321.008516848087 17234321.090957082808 17234321.203720889986 17234321.203720889986 60288.810199408 2023-12-10T19:26:41.228830+00:00 12345678.899885682389 12345678.899885682389 12345678.899989733472 12345678.900007162243 12345678.900007162243 17234320.836673460901 17234320.836673460901 17234320.869543254375 17234320.789929438382 17234320.789929438382 60288.810210816 2023-12-10T19:26:42.214520+00:00 12345678.899923890829 12345678.899923890829 12345678.899990340695 12345678.899986570701 12345678.899986572564 17234320.681522108614 17234320.681522108614 17234320.787153117359 17234320.918026074767 17234320.918026074767 60288.810222566 2023-12-10T19:26:43.229688+00:00 12345678.900158356875 12345678.900158356875 12345678.900008106604 12345678.899996036664 12345678.899996038526 17234320.495562762022 17234320.495562762022 17234320.425234049559 17234320.463942829520 17234320.463942829520 60288.810234045 2023-12-10T19:26:44.221476+00:00 12345678.899921575561 12345678.899921575561 12345678.900018382818 12345678.900015057996 12345678.900015057996 17234320.378630533814 17234320.378630533814 17234320.473054066300 17234320.470473509282 17234320.470473509282 60288.810245801 2023-12-10T19:26:45.237192+00:00 12345678.899976238608 12345678.899976238608 12345678.899986349046 12345678.899940839037 12345678.899940837175 17234320.920257154852 17234320.920257154852 17234320.841715022922 17234320.925107546151 17234320.925107546151 60288.810257310 2023-12-10T19:26:46.231567+00:00 12345678.900047009811 12345678.900047009811 12345678.900002850220 12345678.900030415505 12345678.900030413643 17234320.634370602667 17234320.634370602667 17234320.778413180262 17234320.627499941736 17234320.627499941736 60288.810268772 2023-12-10T19:26:47.221896+00:00 12345678.900082832202 12345678.900082832202 12345678.900000806898 12345678.900018777698 12345678.900018777698 17234320.849299479276 17234320.849299479276 17234320.640927739441 17234320.665689785033 17234320.665689785033 60288.810280448 2023-12-10T19:26:48.230738+00:00 12345678.899853805080 12345678.899853805080 12345678.899988824502 12345678.900019811466 12345678.900019811466 17234320.315858434886 17234320.315858434886 17234320.439577881247 17234320.307467598468 17234320.307467598468 60288.810291920 2023-12-10T19:26:49.221855+00:00 12345678.900010067970 12345678.900010067970 12345678.899984721094 12345678.900011653081 12345678.900011653081 17234321.357044603676 17234321.357044603676 17234321.176643043756 17234321.421697601676 17234321.421697601676 60288.810303505 2023-12-10T19:26:50.222799+00:00 12345678.900096658617 12345678.900096658617 12345678.899993754923 12345678.900017650798 12345678.900017650798 17234320.680930111557 17234320.680930111557 17234320.724716056138 17234320.756629623473 17234320.756629623473 60288.810315155 2023-12-10T19:26:51.229409+00:00 12345678.899973522872 12345678.899973522872 12345678.899983681738 12345678.900025313720 12345678.900025313720 17234320.198294818401 17234320.198294818401 17234320.403328265995 17234320.418014209718 17234320.418014209718 60288.810326695 2023-12-10T19:26:52.226486+00:00 12345678.900016326457 12345678.900016326457 12345678.900006568059 12345678.900011958554 12345678.900011958554 17234320.580114640296 17234320.580114640296 17234320.355361923575 17234320.248453386128 17234320.248453386128 60288.810338373 2023-12-10T19:26:53.235465+00:00 12345678.900015115738 12345678.900015115738 12345678.900006296113 12345678.899987919256 12345678.899987917393 17234320.698956813663 17234320.698956813663 17234320.673160884529 17234320.734783656895 17234320.734783656895 60288.810349806 2023-12-10T19:26:54.223220+00:00 12345678.899884635583 12345678.899884635583 12345678.900015532970 12345678.900040494278 12345678.900040494278 17234320.698571421206 17234320.698571421206 17234320.767802786082 17234320.644254609942 17234320.644254613668 60288.810361470 2023-12-10T19:26:55.230994+00:00 12345678.900092652068 12345678.900092652068 12345678.899998545647 12345678.900014741346 12345678.900014737621 17234320.706053763628 17234320.706053763628 17234320.789640109986 17234320.701534342021 17234320.701534345746 60288.810373031 2023-12-10T19:26:56.229846+00:00 12345678.899899909273 12345678.899899909273 12345678.899999821559 12345678.900001671165 12345678.900001671165 17234320.698154568672 17234320.698154568672 17234320.732259023935 17234320.813061419874 17234320.813061419874 60288.810384587 2023-12-10T19:26:57.228326+00:00 12345678.900078965351 12345678.900078965351 12345678.900001063943 12345678.899996297434 12345678.899996297434 17234321.194291349500 17234321.194291349500 17234321.087554425001 17234321.214160114527 17234321.214160114527 60288.810396098 2023-12-10T19:26:58.222816+00:00 12345678.899926586077 12345678.899926586077 12345678.899987218902 12345678.899996591732 12345678.899996593595 17234321.110022872686 17234321.110022872686 17234321.015169490129 17234320.982121102512 17234320.982121102512 60288.810407684 2023-12-10T19:26:59.223932+00:00 12345678.900118514895 12345678.900118514895 12345678.899997858331 12345678.899983219802 12345678.899983221665 17234320.537949897349 17234320.537949897349 17234320.753779321909 17234320.679765045643 17234320.679765045643 60288.810419325 2023-12-10T19:27:00.229677+00:00 12345678.899984264746 12345678.899984264746 12345678.899991024286 12345678.899958016351 12345678.899958016351 17234321.190400380641 17234321.190400380641 17234321.135364916176 17234321.127314534038 17234321.127314534038 60288.810430836 2023-12-10T19:27:01.224233+00:00 12345678.900005849078 12345678.900005849078 12345678.900011014193 12345678.900000128895 12345678.900000128895 17234321.385400235653 17234321.385400235653 17234321.227165758610 17234321.344423685223 17234321.344423685223 60288.810442642 2023-12-10T19:27:02.244259+00:00 12345678.899888757616 12345678.899888757616 12345678.899999910966 12345678.900016300380 12345678.900016296655 17234320.195697594434 17234320.195697594434 17234320.376095443964 17234320.279557071626 17234320.279557071626 60288.810453920 2023-12-10T19:27:03.218670+00:00 12345678.900064291432 12345678.900064291432 12345678.900006614625 12345678.900038180873 12345678.900038179010 17234320.722082827240 17234320.722082827240 17234320.646340493113 17234320.747205823660 17234320.747205823660 60288.810465472 2023-12-10T19:27:04.216806+00:00 12345678.900003461167 12345678.900003461167 12345678.899994120002 12345678.900001659989 12345678.900001658127 17234320.888998169452 17234320.888998169452 17234320.856375288218 17234320.966381084174 17234320.966381084174 60288.810477022 2023-12-10T19:27:05.214698+00:00 12345678.899998188019 12345678.899998188019 12345678.899999961257 12345678.900013392791 12345678.900013394654 17234320.047874070704 17234320.047874070704 17234320.306298732758 17234320.237174469978 17234320.237174466252 60288.810488626 2023-12-10T19:27:06.217299+00:00 12345678.899917880073 12345678.899917880073 12345678.900000512600 12345678.899992853403 12345678.899992849678 17234320.479912452400 17234320.479912452400 17234320.423621870577 17234320.457525257021 17234320.457525257021 60288.810500175 2023-12-10T19:27:07.215126+00:00 12345678.900079892948 12345678.900079892948 12345678.900010388345 12345678.900031762198 12345678.900031762198 17234321.042581018060 17234321.042581018060 17234321.081569410861 17234321.023092549294 17234321.023092549294 60288.810511741 2023-12-10T19:27:08.214400+00:00 12345678.899931441993 12345678.899931441993 12345678.899985225871 12345678.900002993643 12345678.900002995506 17234321.701762173325 17234321.701762173325 17234321.474336758256 17234321.707961738110 17234321.707961734384 60288.810523329 2023-12-10T19:27:09.215665+00:00 12345678.900039890781 12345678.900039890781 12345678.899980584159 12345678.899976972491 12345678.899976978078 17234320.479015514255 17234320.479015514255 17234320.498330686241 17234320.420201681554 17234320.420201677829 60288.810534912 2023-12-10T19:27:10.216406+00:00 12345678.900039665401 12345678.900039665401 12345678.899993581697 12345678.900028474629 12345678.900028474629 17234320.794204447418 17234320.794204447418 17234320.833996716887 17234320.891794111580 17234320.891794111580 60288.810546661 2023-12-10T19:27:11.231525+00:00 12345678.899947302416 12345678.899947302416 12345678.899972135201 12345678.899991115555 12345678.899991115555 17234321.456828415394 17234321.456828415394 17234321.327990774065 17234321.464146733284 17234321.464146733284 60288.810558112 2023-12-10T19:27:12.220903+00:00 12345678.900057535619 12345678.900057535619 12345678.900008162484 12345678.899992264807 12345678.899992264807 17234321.020336680114 17234321.020336680114 17234321.015210464597 17234321.001283008605 17234321.001283008605 60288.810569795 2023-12-10T19:27:13.230263+00:00 12345678.899923210964 12345678.899923210964 12345678.900019120425 12345678.900007328019 12345678.900007328019 17234320.511254526675 17234320.511254526675 17234320.553325217217 17234320.562598392367 17234320.562598392367 60288.810581365 2023-12-10T19:27:14.229941+00:00 12345678.900004180148 12345678.900004180148 12345678.899993054569 12345678.899952668697 12345678.899952668697 17234320.565043408424 17234320.565043408424 17234320.653147485107 17234320.492858000100 17234320.492858000100 60288.810592853 2023-12-10T19:27:15.222436+00:00 12345678.900121724233 12345678.900121724233 12345678.900015698746 12345678.900018611923 12345678.900018613786 17234320.949628155679 17234320.949628155679 17234320.998155295849 17234320.903747949749 17234320.903747949749 60288.810604499 2023-12-10T19:27:16.228707+00:00 12345678.899826299399 12345678.899826299399 12345678.900006126612 12345678.900012018159 12345678.900012018159 17234320.917764268816 17234320.917764268816 17234320.917643468827 17234320.858842089772 17234320.858842089772 60288.810616064 2023-12-10T19:27:17.227940+00:00 12345678.900134567171 12345678.900134567171 12345678.900006176904 12345678.900038223714 12345678.900038221851 17234321.132364228368 17234321.132364228368 17234320.988145031035 17234320.952328130603 17234320.952328130603 60288.810627650 2023-12-10T19:27:18.228962+00:00 12345678.899834876880 12345678.899834876880 12345678.899976136163 12345678.899972340092 12345678.899972338229 17234320.777569100261 17234320.777569100261 17234320.932801436633 17234320.913632974029 17234320.913632974029 60288.810639153 2023-12-10T19:27:19.222828+00:00 12345678.900024028495 12345678.900024028495 12345678.899996450171 12345678.900002632290 12345678.900002632290 17234321.474806208163 17234321.474806208163 17234321.468738041818 17234321.437608566135 17234321.437608566135 60288.810650866 2023-12-10T19:27:20.234841+00:00 12345678.900107663125 12345678.900107663125 12345678.899969927967 12345678.899974375963 12345678.899974374101 17234321.853920139372 17234321.853920139372 17234321.835176423192 17234321.857543960214 17234321.857543960214 60288.810662391 2023-12-10T19:27:21.230596+00:00 12345678.899992004037 12345678.899992004037 12345678.899997465312 12345678.900017989799 12345678.900017989799 17234321.646693225950 17234321.646693225950 17234321.576606821269 17234321.556508481503 17234321.556508481503 60288.810673951 2023-12-10T19:27:22.229336+00:00 12345678.899970982224 12345678.899970982224 12345678.899977566674 12345678.899977052584 12345678.899977052584 17234321.836792953312 17234321.836792953312 17234321.749402321875 17234321.833520311862 17234321.833520311862 60288.810685527 2023-12-10T19:27:23.229514+00:00 12345678.899834945798 12345678.899834945798 12345678.900003734976 12345678.900004860014 12345678.900004858151 17234320.925447970629 17234320.925447970629 17234321.058816954494 17234320.754097823054 17234320.754097823054 60288.810697022 2023-12-10T19:27:24.222737+00:00 12345678.900034768507 12345678.900034768507 12345678.899994377047 12345678.899998145178 12345678.899998145178 17234321.281109277159 17234321.281109277159 17234321.304639976472 17234321.431308690459 17234321.431308690459 60288.810708574 2023-12-10T19:27:25.220812+00:00 12345678.900020368397 12345678.900020368397 12345678.900005923584 12345678.900042764843 12345678.900042764843 17234321.213181152940 17234321.213181152940 17234321.235899899155 17234321.208711244166 17234321.208711244166 60288.810720237 2023-12-10T19:27:26.228521+00:00 12345678.899980921298 12345678.899980921298 12345678.900009183213 12345678.899986587465 12345678.899986585602 17234321.385287694633 17234321.385287694633 17234321.233266275376 17234321.425618495792 17234321.425618495792 60288.810731863 2023-12-10T19:27:27.232935+00:00 12345678.900078350678 12345678.900078350678 12345678.899988878518 12345678.899935731664 12345678.899935727939 17234320.757537186146 17234320.757537186146 17234320.973887167871 17234320.895250950009 17234320.895250953734 60288.810743426 2023-12-10T19:27:28.232050+00:00 12345678.900011118501 12345678.900011118501 12345678.900003612041 12345678.899976016954 12345678.899976018816 17234321.555241122842 17234321.555241122842 17234321.453822523355 17234321.617282960564 17234321.617282964289 60288.810754962 2023-12-10T19:27:29.228719+00:00 12345678.899953983724 12345678.899953983724 12345678.900000663474 12345678.899994501844 12345678.899994501844 17234321.588909294456 17234321.588909294456 17234321.569536510855 17234321.657214749604 17234321.657214749604 60288.810766551 2023-12-10T19:27:30.230036+00:00 12345678.900051426142 12345678.900051426142 12345678.900011092424 12345678.900024028495 12345678.900024028495 17234321.234095271677 17234321.234095271677 17234321.254195269197 17234321.084785159677 17234321.084785159677 60288.810778207 2023-12-10T19:27:31.237061+00:00 12345678.899919530377 12345678.899919530377 12345678.899971377105 12345678.899988474324 12345678.899988474324 17234321.473877668381 17234321.473877668381 17234321.377207029611 17234321.475950457156 17234321.475950457156 60288.810789624 2023-12-10T19:27:32.223483+00:00 12345678.900087550282 12345678.900087550282 12345678.899989496917 12345678.900017909706 12345678.900017907843 17234321.425780281425 17234321.425780281425 17234321.441745907068 17234321.444718014449 17234321.444718014449 60288.810801260 2023-12-10T19:27:33.228883+00:00 12345678.899909850210 12345678.899909850210 12345678.900008883327 12345678.899987978861 12345678.899987978861 17234321.425861097872 17234321.425861097872 17234321.558188825846 17234321.609230689704 17234321.609230689704 60288.810812749 2023-12-10T19:27:34.221489+00:00 12345678.899970110506 12345678.899970110506 12345678.899990411475 12345678.899961788207 12345678.899961788207 17234321.726595699787 17234321.726595699787 17234321.537889976054 17234321.548625621945 17234321.548625621945 60288.810824416 2023-12-10T19:27:35.229524+00:00 12345678.900035334751 12345678.900035334751 12345678.899997718632 12345678.899988548830 12345678.899988546968 17234321.735842797905 17234321.735842797905 17234321.844000879675 17234321.990407563746 17234321.990407563746 60288.810835997 2023-12-10T19:27:36.230102+00:00 12345678.900111060590 12345678.900111060590 12345678.900022838265 12345678.900009397417 12345678.900009399280 17234321.570484664291 17234321.570484664291 17234321.564469013363 17234321.336259905249 17234321.336259905249 60288.810847550 2023-12-10T19:27:37.228284+00:00 12345678.899985397235 12345678.899985397235 12345678.899994265288 12345678.899982305244 12345678.899982303381 17234321.694569896907 17234321.694569896907 17234321.670695964247 17234321.561202287674 17234321.561202287674 60288.810858967 2023-12-10T19:27:38.214777+00:00 12345678.899982113391 12345678.899982113391 12345678.899997064844 12345678.900007644668 12345678.900007646531 17234321.663505896926 17234321.663505896926 17234321.651358865201 17234321.711263958365 17234321.711263958365 60288.810870782 2023-12-10T19:27:39.235583+00:00 12345678.900022285059 12345678.900022285059 12345678.900001430884 12345678.899994136766 12345678.899994140491 17234321.545437406749 17234321.545437406749 17234321.552475750446 17234321.649743113667 17234321.649743113667 60288.810882293 2023-12-10T19:27:40.230123+00:00 12345678.899913072586 12345678.899913072586 12345678.900028320029 12345678.900047419593 12345678.900047421455 17234321.492424260825 17234321.492424260825 17234321.503480572253 17234321.511010970920 17234321.511010970920 60288.810893870 2023-12-10T19:27:41.230403+00:00 12345678.899953605607 12345678.899953605607 12345678.899981390685 12345678.899932442233 12345678.899932444096 17234321.525343488902 17234321.525343488902 17234321.526714682579 17234321.538747243583 17234321.538747243583 60288.810905353 2023-12-10T19:27:42.222528+00:00 12345678.899921955541 12345678.899921955541 12345678.899962380528 12345678.899885047227 12345678.899885047227 17234321.528824429959 17234321.528824429959 17234321.580442849547 17234321.553660620004 17234321.553660623729 60288.810916930 2023-12-10T19:27:43.222807+00:00 12345678.900161508471 12345678.900161508471 12345678.899978268892 12345678.899964259937 12345678.899964259937 17234321.801374092698 17234321.801374092698 17234321.695510778576 17234321.727724917233 17234321.727724917233 60288.810928505 2023-12-10T19:27:44.222858+00:00 12345678.899875851348 12345678.899875851348 12345678.899996060878 12345678.899993877858 12345678.899993877858 17234321.362299092114 17234321.362299092114 17234321.444893311709 17234321.339900132269 17234321.339900135994 60288.810940067 2023-12-10T19:27:45.221824+00:00 12345678.899975955486 12345678.899975955486 12345678.899990787730 12345678.899992620572 12345678.899992618710 17234321.870190717280 17234321.870190717280 17234321.849326375872 17234321.970555674285 17234321.970555674285 60288.810951742 2023-12-10T19:27:46.230490+00:00 12345678.900150006637 12345678.900150006637 12345678.900010691956 12345678.899995112792 12345678.899995112792 17234321.607471685857 17234321.607471685857 17234321.689465951174 17234321.720276948065 17234321.720276948065 60288.810963384 2023-12-10T19:27:47.236393+00:00 12345678.899943113327 12345678.899943113327 12345678.900004873052 12345678.899983234704 12345678.899983234704 17234321.478760700673 17234321.478760700673 17234321.394885390997 17234321.472288146615 17234321.472288150340 60288.810974884 2023-12-10T19:27:48.230017+00:00 12345678.899964308366 12345678.899964308366 12345678.899995742366 12345678.900007097051 12345678.900007097051 17234321.322592165321 17234321.322592165321 17234321.366435583681 17234321.342158731073 17234321.342158731073 60288.810986394 2023-12-10T19:27:49.224446+00:00 12345678.900023121387 12345678.900023121387 12345678.900014815852 12345678.900024123490 12345678.900024125353 17234321.434567783028 17234321.434567783028 17234321.345169950277 17234321.244296289980 17234321.244296289980 60288.810998048 2023-12-10T19:27:50.231351+00:00 12345678.900072827935 12345678.900072827935 12345678.899988396093 12345678.899974893779 12345678.899974893779 17234321.655031211674 17234321.655031211674 17234321.650188807398 17234321.629965197295 17234321.629965197295 60288.811009586 2023-12-10T19:27:51.228266+00:00 12345678.899842498824 12345678.899842498824 12345678.900002220646 12345678.900023736060 12345678.900023737922 17234321.550278998911 17234321.550278998911 17234321.494424685836 17234321.557257786393 17234321.557257786393 60288.811021117 2023-12-10T19:27:52.224522+00:00 12345678.900174599141 12345678.900174599141 12345678.899989308789 12345678.900000765920 12345678.900000767782 17234320.798902936280 17234320.798902936280 17234320.853794589639 17234320.921195968986 17234320.921195968986 60288.811032753 2023-12-10T19:27:53.229825+00:00 12345678.899980355054 12345678.899980355054 12345678.899988580495 12345678.899999216199 12345678.899999214336 17234320.884912997484 17234320.884912997484 17234321.052783641964 17234321.222970463336 17234321.222970463336 60288.811044240 2023-12-10T19:27:54.222321+00:00 12345678.899991545826 12345678.899991545826 12345678.900003176183 12345678.900026308373 12345678.900026306510 17234321.518885392696 17234321.518885392696 17234321.365514960140 17234321.271233737469 17234321.271233737469 60288.811055846 2023-12-10T19:27:55.225081+00:00 12345678.899922946468 12345678.899922946468 12345678.899982009083 12345678.899995559826 12345678.899995557964 17234321.897795725614 17234321.897795725614 17234321.807239398360 17234321.790673594922 17234321.790673594922 60288.811067462 2023-12-10T19:27:56.228659+00:00 12345678.899938119575 12345678.899938119575 12345678.900013141334 12345678.900026382878 12345678.900026381016 17234321.170794848353 17234321.170794848353 17234321.246125355363 17234321.103735253215 17234321.103735253215 60288.811079046 2023-12-10T19:27:57.229568+00:00 12345678.900092139840 12345678.900092139840 12345678.900016894564 12345678.899972893298 12345678.899972893298 17234320.959559153765 17234320.959559153765 17234321.109484352171 17234321.160104729235 17234321.160104729235 60288.811090518 2023-12-10T19:27:58.220762+00:00 12345678.899889111519 12345678.899889111519 12345678.900008954108 12345678.899982238188 12345678.899982236326 17234321.387341473252 17234321.387341473252 17234321.196306478232 17234321.295171186328 17234321.295171186328 60288.811102201 2023-12-10T19:27:59.230156+00:00 12345678.900042332709 12345678.900042332709 12345678.899993678555 12345678.900010408834 12345678.900010408834 17234321.291406724602 17234321.291406724602 17234321.414361927658 17234321.387143772095 17234321.387143772095 60288.811113748 2023-12-10T19:28:00.227832+00:00 12345678.899988362566 12345678.899988362566 12345678.900000151247 12345678.900014780462 12345678.900014776736 17234321.592117350549 17234321.592117350549 17234321.441127620637 17234321.320364676416 17234321.320364676416 60288.811125360 2023-12-10T19:28:01.231118+00:00 12345678.900079961866 12345678.900079961866 12345678.899992130697 12345678.899984994903 12345678.899984994903 17234320.976290289313 17234320.976290289313 17234321.162150546908 17234320.988974310458 17234320.988974310458 60288.811137336 2023-12-10T19:28:02.265830+00:00 12345678.900029037148 12345678.900029037148 12345678.899997225031 12345678.899980550632 12345678.899980552495 17234321.720223121345 17234321.720223121345 17234321.802294265479 17234322.049019660801 17234322.049019660801 60288.811148620 2023-12-10T19:28:03.240779+00:00 12345678.899970751256 12345678.899970751256 12345678.900015706196 12345678.900047015399 12345678.900047015399 17234322.086673676968 17234322.086673676968 17234321.884730044752 17234321.977164592594 17234321.977164592594 60288.811159954 2023-12-10T19:28:04.220023+00:00 12345678.899994056672 12345678.899994056672 12345678.899965915829 12345678.899987230077 12345678.899987231940 17234321.917266312987 17234321.917266312987 17234321.906578369439 17234321.968476455659 17234321.968476455659 60288.811171467 2023-12-10T19:28:05.214776+00:00 12345678.900022473186 12345678.900022473186 12345678.900012793019 12345678.900025684386 12345678.900025684386 17234321.347271211445 17234321.347271211445 17234321.445061981678 17234321.499374058098 17234321.499374058098 60288.811183032 2023-12-10T19:28:06.213972+00:00 12345678.899912014604 12345678.899912014604 12345678.899991346523 12345678.899969443679 12345678.899969443679 17234321.463577326387 17234321.463577326387 17234321.311949342489 17234321.290100954473 17234321.290100958198 60288.811194626 2023-12-10T19:28:07.215651+00:00 12345678.900020310655 12345678.900020310655 12345678.899999000132 12345678.899993794039 12345678.899993790314 17234321.521111063659 17234321.521111063659 17234321.775282662362 17234321.515010759234 17234321.515010762960 60288.811206209 2023-12-10T19:28:08.216442+00:00 12345678.899953944609 12345678.899953944609 12345678.900001598522 12345678.899997714907 12345678.899997714907 17234322.260460659862 17234322.260460659862 17234321.978737391531 17234322.042283937335 17234322.042283937335 60288.811217776 2023-12-10T19:28:09.215795+00:00 12345678.899983456358 12345678.899983456358 12345678.899985957891 12345678.899956904352 12345678.899956906214 17234321.379894416779 17234321.379894416779 17234321.467004060745 17234321.566632699221 17234321.566632699221 60288.811229348 2023-12-10T19:28:10.215695+00:00 12345678.899951856583 12345678.899951856583 12345678.899980444461 12345678.899969095364 12345678.899969093502 17234321.728066544980 17234321.728066544980 17234321.804104335606 17234321.888819728047 17234321.888819728047 60288.811240911 2023-12-10T19:28:11.214756+00:00 12345678.900009531528 12345678.900009531528 12345678.900006024167 12345678.899996679276 12345678.899996677414 17234321.817444846034 17234321.817444846034 17234321.928299456835 17234321.794656943530 17234321.794656943530 60288.811252670 2023-12-10T19:28:12.230721+00:00 12345678.900045739487 12345678.900045739487 12345678.900005232543 12345678.900018222630 12345678.900018222630 17234321.837271172553 17234321.837271172553 17234321.712714880705 17234321.644578114152 17234321.644578114152 60288.811264223 2023-12-10T19:28:13.228876+00:00 12345678.899955576286 12345678.899955576286 12345678.899983292446 12345678.899991888553 12345678.899991888553 17234321.505338970572 17234321.505338970572 17234321.620589409024 17234321.706928074360 17234321.706928078085 60288.811275866 2023-12-10T19:28:14.234859+00:00 12345678.900129823014 12345678.900129823014 12345678.899998262525 12345678.899999361485 12345678.899999361485 17234322.024735283107 17234322.024735283107 17234321.927148967981 17234322.000742945820 17234322.000742945820 60288.811287282 2023-12-10T19:28:15.221145+00:00 12345678.899901350960 12345678.899901350960 12345678.899996249005 12345678.900006195530 12345678.900006197393 17234322.273200280964 17234322.273200280964 17234322.229386862367 17234322.248752642423 17234322.248752642423 60288.811298952 2023-12-10T19:28:16.229393+00:00 12345678.900038715452 12345678.900038715452 12345678.899996548891 12345678.900013584644 12345678.900013584644 17234321.881927087903 17234321.881927087903 17234322.014374658465 17234322.095426116139 17234322.095426116139 60288.811310534 2023-12-10T19:28:17.230144+00:00 12345678.899907119572 12345678.899907119572 12345678.900000555441 12345678.899977173656 12345678.899977175519 17234321.933202892542 17234321.933202892542 17234321.940315645188 17234321.970159288496 17234321.970159288496 60288.811322012 2023-12-10T19:28:18.221841+00:00 12345678.900074398145 12345678.900074398145 12345678.900005837902 12345678.899977134541 12345678.899977134541 17234322.454412817955 17234322.454412817955 17234322.304897662252 17234322.426372170448 17234322.426372174174 60288.811333608 2023-12-10T19:28:19.223762+00:00 12345678.899911766872 12345678.899911766872 12345678.899991547689 12345678.899970991537 12345678.899970991537 17234321.936991371214 17234321.936991371214 17234321.975422337651 17234321.795408133417 17234321.795408133417 60288.811345251 2023-12-10T19:28:20.229688+00:00 12345678.900061402470 12345678.900061402470 12345678.900009650737 12345678.900040345266 12345678.900040345266 17234322.587306890637 17234322.587306890637 17234322.537455983460 17234322.607584580779 17234322.607584580779 60288.811356815 2023-12-10T19:28:21.228783+00:00 12345678.900053406134 12345678.900053406134 12345678.900006784126 12345678.900015547872 12345678.900015547872 17234322.307444501668 17234322.307444501668 17234322.398318700492 17234322.346395984292 17234322.346395984292 60288.811368475 2023-12-10T19:28:22.236199+00:00 12345678.900037838146 12345678.900037838146 12345678.900009956211 12345678.900003086776 12345678.900003090501 17234322.616119835526 17234322.616119835526 17234322.496075592935 17234322.434339359403 17234322.434339359403 60288.811379964 2023-12-10T19:28:23.228920+00:00 12345678.899901464581 12345678.899901464581 12345678.899995477870 12345678.900000641122 12345678.900000642985 17234322.609024845064 17234322.609024845064 17234322.693207573146 17234322.656856995076 17234322.656856998801 60288.811391534 2023-12-10T19:28:24.228556+00:00 12345678.899975914508 12345678.899975914508 12345678.899987332523 12345678.900008076802 12345678.900008073077 17234322.814499586821 17234322.814499586821 17234322.829632077366 17234322.821025282145 17234322.821025282145 60288.811403119 2023-12-10T19:28:25.229477+00:00 12345678.900075254962 12345678.900075254962 12345678.899995731190 12345678.900008587167 12345678.900008585304 17234322.148151159286 17234322.148151159286 17234322.197359193116 17234322.168390396982 17234322.168390396982 60288.811414630 2023-12-10T19:28:26.224069+00:00 12345678.900016294792 12345678.900016294792 12345678.899995094165 12345678.900042336434 12345678.900042336434 17234322.033160734922 17234322.033160734922 17234322.002905249596 17234322.163077048957 17234322.163077048957 60288.811426235 2023-12-10T19:28:27.226685+00:00 12345678.900044973940 12345678.900044973940 12345678.900009034202 12345678.900026006624 12345678.900026006624 17234322.309505112469 17234322.309505112469 17234322.307949669659 17234322.449260197580 17234322.449260197580 60288.811437831 2023-12-10T19:28:28.228640+00:00 12345678.899915924296 12345678.899915924296 12345678.899996595457 12345678.899998284876 12345678.899998284876 17234322.021523270756 17234322.021523270756 17234322.049888171256 17234321.984878636897 17234321.984878636897 60288.811449431 2023-12-10T19:28:29.230845+00:00 12345678.900081714615 12345678.900081714615 12345678.899993525818 12345678.899970933795 12345678.899970931932 17234322.100677117705 17234322.100677117705 17234322.164433985949 17234322.090997580439 17234322.090997580439 60288.811460929 2023-12-10T19:28:30.224222+00:00 12345678.899962766096 12345678.899962766096 12345678.899987215176 12345678.899949153885 12345678.899949153885 17234322.212790600955 17234322.212790600955 17234322.211639214307 17234322.155018430203 17234322.155018426478 60288.811472556 2023-12-10T19:28:31.228782+00:00 12345678.899911105633 12345678.899911105633 12345678.900001922622 12345678.900007914752 12345678.900007912889 17234322.570309914649 17234322.570309914649 17234322.489759117365 17234322.487278398126 17234322.487278394401 60288.811484057 2023-12-10T19:28:32.222541+00:00 12345678.900059014559 12345678.900059014559 12345678.900007450953 12345678.900025969371 12345678.900025969371 17234322.972222507000 17234322.972222507000 17234322.868073597550 17234322.809164218605 17234322.809164218605 60288.811495823 2023-12-10T19:28:33.239087+00:00 12345678.900063343346 12345678.900063343346 12345678.899991039187 12345678.899988086894 12345678.899988088757 17234322.701985817403 17234322.701985817403 17234322.736392177641 17234322.667519081384 17234322.667519081384 60288.811507293 2023-12-10T19:28:34.230105+00:00 12345678.899916872382 12345678.899916872382 12345678.900002880022 12345678.900011364371 12345678.900011366233 17234322.384762860835 17234322.384762860835 17234322.320240732282 17234322.253220513463 17234322.253220513463 60288.811518840 2023-12-10T19:28:35.227800+00:00 12345678.900066450238 12345678.900066450238 12345678.899992763996 12345678.899983618408 12345678.899983618408 17234322.763625614345 17234322.763625614345 17234322.735712628812 17234322.707748159766 17234322.707748159766 60288.811530437 2023-12-10T19:28:36.229802+00:00 12345678.899869516492 12345678.899869516492 12345678.899995865300 12345678.899986358359 12345678.899986358359 17234322.805861454457 17234322.805861454457 17234322.828909218311 17234322.880374550819 17234322.880374550819 60288.811541999 2023-12-10T19:28:37.228689+00:00 12345678.900069184601 12345678.900069184601 12345678.899992406368 12345678.899968862534 12345678.899968860671 17234322.708043649793 17234322.708043649793 17234322.674103640020 17234322.666845668107 17234322.666845668107 60288.811553564 2023-12-10T19:28:38.227956+00:00 12345678.899891752750 12345678.899891752750 12345678.899994039908 12345678.899985311553 12345678.899985311553 17234322.621339451522 17234322.621339451522 17234322.697590414435 17234322.634437024593 17234322.634437024593 60288.811565164 2023-12-10T19:28:39.230151+00:00 12345678.900117471814 12345678.900117471814 12345678.899991946295 12345678.899986186996 12345678.899986186996 17234322.335752766579 17234322.335752766579 17234322.395598400384 17234322.310721218586 17234322.310721214861 60288.811576741 2023-12-10T19:28:40.230386+00:00 12345678.899893809110 12345678.899893809110 12345678.899996312335 12345678.899998828769 12345678.899998826906 17234322.632651571184 17234322.632651571184 17234322.607626035810 17234322.746650505811 17234322.746650505811 60288.811588366 2023-12-10T19:28:41.234813+00:00 12345678.900002248585 12345678.900002248585 12345678.900010965765 12345678.900002967566 12345678.900002969429 17234322.747054968029 17234322.747054968029 17234322.674964841455 17234322.738128956407 17234322.738128956407 60288.811599878 2023-12-10T19:28:42.229453+00:00 12345678.900154864416 12345678.900154864416 12345678.900014324114 12345678.900004604831 12345678.900004602969 17234322.786350157112 17234322.786350157112 17234322.790287911892 17234322.657580345869 17234322.657580345869 60288.811611281 2023-12-10T19:28:43.214635+00:00 12345678.899878090248 12345678.899878090248 12345678.899989750236 12345678.899970153347 12345678.899970153347 17234322.694140333682 17234322.694140333682 17234322.733322922140 17234322.778132621199 17234322.778132621199 60288.811622952 2023-12-10T19:28:44.223024+00:00 12345678.900050213560 12345678.900050213560 12345678.900000553578 12345678.900020513684 12345678.900020513684 17234322.299675308168 17234322.299675308168 17234322.303354375064 17234322.435173157603 17234322.435173157603 60288.811634587 2023-12-10T19:28:45.228329+00:00 12345678.900059167296 12345678.900059167296 12345678.900003617629 12345678.899982916191 12345678.899982916191 17234322.174394089729 17234322.174394089729 17234322.291510447860 17234322.127603974193 17234322.127603974193 60288.811646103 2023-12-10T19:28:46.223292+00:00 12345678.900011813268 12345678.900011811405 12345678.900004424155 12345678.900029119104 12345678.900029117242 17234323.238318376243 17234323.238318376243 17234323.059482723475 17234323.182814061642 17234323.182814061642 60288.811657589 2023-12-10T19:28:47.215682+00:00 12345678.899884011596 12345678.899884011596 12345678.899976987392 12345678.899978652596 12345678.899978654459 17234322.624649532139 17234322.624649532139 17234322.626290932298 17234322.612963579595 17234322.612963579595 60288.811669235 2023-12-10T19:28:48.221939+00:00 12345678.899997295812 12345678.899997295812 12345678.900008507073 12345678.900005599484 12345678.900005597621 17234321.971315544099 17234321.971315544099 17234322.097162589431 17234322.056430310011 17234322.056430313736 60288.811680834 2023-12-10T19:28:49.224060+00:00 12345678.900076054037 12345678.900076054037 12345678.899987021461 12345678.899984421209 12345678.899984419346 17234322.594738107175 17234322.594738107175 17234322.549295954406 17234322.635352529585 17234322.635352529585 60288.811692422 2023-12-10T19:28:50.225305+00:00 12345678.899990815669 12345678.899990815669 12345678.899980641901 12345678.899956418201 12345678.899956418201 17234323.069486226887 17234323.069486226887 17234323.116438694298 17234323.074918217957 17234323.074918217957 60288.811704042 2023-12-10T19:28:51.229261+00:00 12345678.899945389479 12345678.899945389479 12345678.900011386722 12345678.899997996166 12345678.899997996166 17234323.224095556885 17234323.224095556885 17234323.071921352297 17234322.997812166810 17234322.997812166810 60288.811715617 2023-12-10T19:28:52.229339+00:00 12345678.900036096573 12345678.900036096573 12345678.899993821979 12345678.899985410273 12345678.899985410273 17234322.244925383478 17234322.244925383478 17234322.392864238471 17234322.322932183743 17234322.322932183743 60288.811727160 2023-12-10T19:28:53.226580+00:00 12345678.899988437071 12345678.899988437071 12345678.900007547811 12345678.900019777939 12345678.900019777939 17234322.693765174598 17234322.693765174598 17234322.698432646692 17234322.763665068895 17234322.763665065169 60288.811738689 2023-12-10T19:28:54.222784+00:00 12345678.899947453290 12345678.899947453290 12345678.899992296472 12345678.899990832433 12345678.899990830570 17234323.384322594851 17234323.384322594851 17234323.303537894040 17234323.394106451422 17234323.394106451422 60288.811750280 2023-12-10T19:28:55.224151+00:00 12345678.900092905387 12345678.900092905387 12345678.900023449212 12345678.900030840188 12345678.900030840188 17234323.222899712622 17234323.222899712622 17234323.238975573331 17234323.270533639938 17234323.270533639938 60288.811761927 2023-12-10T19:28:56.230529+00:00 12345678.899881770834 12345678.899881770834 12345678.899979118258 12345678.899992460385 12345678.899992460385 17234322.808543171734 17234322.808543171734 17234322.841575507075 17234322.710253696889 17234322.710253696889 60288.811773431 2023-12-10T19:28:57.224422+00:00 12345678.900188487023 12345678.900188487023 12345678.899987448007 12345678.899987999350 12345678.899987997487 17234323.608136609197 17234323.608136609197 17234323.453711349517 17234323.491827558726 17234323.491827558726 60288.811785062 2023-12-10T19:28:58.229397+00:00 12345678.899885546416 12345678.899885546416 12345678.899981871247 12345678.899945354089 12345678.899945355952 17234323.424339078367 17234323.424339078367 17234323.515672378242 17234323.422730889171 17234323.422730889171 60288.811796636 2023-12-10T19:28:59.229332+00:00 12345678.899939298630 12345678.899939298630 12345678.899985793978 12345678.899972941726 12345678.899972943589 17234322.983174681664 17234322.983174681664 17234323.027310725302 17234322.955580454320 17234322.955580454320 60288.811808296 2023-12-10T19:29:00.236759+00:00 12345678.899926038459 12345678.899926038459 12345678.899995319545 12345678.900003807619 12345678.900003807619 17234322.937782686204 17234322.937782686204 17234322.988623466343 17234322.981724295765 17234322.981724295765 60288.811819771 2023-12-10T19:29:01.228246+00:00 12345678.900016654283 12345678.900016654283 12345678.900013646111 12345678.900042673573 12345678.900042671710 17234323.237096600235 17234323.237096600235 17234322.999763764441 17234323.059738229960 17234323.059738229960 60288.811831444 2023-12-10T19:29:02.236733+00:00 12345678.900109177455 12345678.900109177455 12345678.900003969669 12345678.900007223710 12345678.900007223710 17234322.651347935200 17234322.651347935200 17234322.837246488780 17234322.774227254093 17234322.774227254093 60288.811842813 2023-12-10T19:29:03.219028+00:00 12345678.899863976985 12345678.899863976985 12345678.900006195530 12345678.900035655126 12345678.900035653263 17234322.741396617144 17234322.741396617144 17234322.886011056602 17234322.987224891782 17234322.987224891782 60288.811854338 2023-12-10T19:29:04.214774+00:00 12345678.900059472769 12345678.900059472769 12345678.899994786829 12345678.900001753122 12345678.900001751259 17234322.906287524849 17234322.906287524849 17234322.722295679152 17234322.696651317179 17234322.696651317179 60288.811865913 2023-12-10T19:29:05.214849+00:00 12345678.899998527020 12345678.899998527020 12345678.900006398559 12345678.899989046156 12345678.899989044294 17234322.524213101715 17234322.524213101715 17234322.564026255161 17234322.431497815996 17234322.431497815996 60288.811877511 2023-12-10T19:29:06.216967+00:00 12345678.900125650689 12345678.900125650689 12345678.900000795722 12345678.900011958554 12345678.900011958554 17234322.357360977679 17234322.357360977679 17234322.505371954292 17234322.343631338328 17234322.343631338328 60288.811889058 2023-12-10T19:29:07.214566+00:00 12345678.899989578873 12345678.899989578873 12345678.899996137246 12345678.900007877499 12345678.900007879362 17234323.270451553166 17234323.270451553166 17234323.100771944970 17234323.284356791526 17234323.284356791526 60288.811900632 2023-12-10T19:29:08.214569+00:00 12345678.899864388630 12345678.899864388630 12345678.899985538796 12345678.899972880259 12345678.899972878397 17234322.823171820492 17234322.823171820492 17234322.870187319815 17234322.926409378648 17234322.926409378648 60288.811912207 2023-12-10T19:29:09.214710+00:00 12345678.899996444583 12345678.899996444583 12345678.899992806837 12345678.899984249845 12345678.899984251708 17234322.905007496476 17234322.905007496476 17234322.842789676040 17234322.971227113158 17234322.971227116883 60288.811923793 2023-12-10T19:29:10.215708+00:00 12345678.900061005726 12345678.900061005726 12345678.900010026991 12345678.900002155453 12345678.900002155453 17234322.814138121903 17234322.814138121903 17234322.776684373617 17234322.633390340954 17234322.633390340954 60288.811935392 2023-12-10T19:29:11.217873+00:00 12345678.900022827089 12345678.900022827089 12345678.899983605370 12345678.899974603206 12345678.899974601343 17234323.325439997017 17234323.325439997017 17234323.274573065341 17234323.280474506319 17234323.280474506319 60288.811947103 2023-12-10T19:29:12.229697+00:00 12345678.899982815608 12345678.899982815608 12345678.899997353554 12345678.900015881285 12345678.900015881285 17234322.799841046333 17234322.799841046333 17234323.018386248499 17234322.884990930557 17234322.884990930557 60288.811958658 2023-12-10T19:29:13.228063+00:00 12345678.899916796014 12345678.899916796014 12345678.899996733293 12345678.900004940107 12345678.900004938245 17234323.037691690028 17234323.037691690028 17234322.970622763038 17234322.910599224269 17234322.910599224269 60288.811970183 2023-12-10T19:29:14.223789+00:00 12345678.899970376864 12345678.899970376864 12345678.899988505989 12345678.899993887171 12345678.899993889034 17234323.224946599454 17234323.224946599454 17234323.145537365228 17234323.247011616826 17234323.247011616826 60288.811981746 2023-12-10T19:29:15.222902+00:00 12345678.900099694729 12345678.900099694729 12345678.900042137131 12345678.900099359453 12345678.900099361315 17234322.918608725071 17234322.918608725071 17234323.057343181223 17234322.953406192362 17234322.953406192362 60288.811993314 2023-12-10T19:29:16.222301+00:00 12345678.899979367852 12345678.899979367852 12345678.899963470176 12345678.899945074692 12345678.899945078418 17234323.287415374070 17234323.287415374070 17234323.355736769736 17234323.391182810068 17234323.391182810068 60288.812004981 2023-12-10T19:29:17.230330+00:00 12345678.900049794465 12345678.900049794465 12345678.900013986975 12345678.900037216023 12345678.900037217885 17234323.303330350667 17234323.303330350667 17234323.149670634419 17234323.259957727045 17234323.259957727045 60288.812016523 2023-12-10T19:29:18.227520+00:00 12345678.899896685034 12345678.899896685034 12345678.899997614324 12345678.900001401082 12345678.900001399219 17234322.762343548238 17234322.762343548238 17234322.768333245069 17234322.707669425756 17234322.707669422030 60288.812028118 2023-12-10T19:29:19.229421+00:00 12345678.900012059137 12345678.900012059137 12345678.899988038465 12345678.899972308427 12345678.899972308427 17234323.072213482112 17234323.072213482112 17234323.034859940410 17234323.022120859474 17234323.022120855749 60288.812039697 2023-12-10T19:29:20.229817+00:00 12345678.899939319119 12345678.899939319119 12345678.900010794401 12345678.900000616908 12345678.900000615045 17234323.564290743321 17234323.564290743321 17234323.444575261325 17234323.479766584933 17234323.479766588658 60288.812051282 2023-12-10T19:29:21.230782+00:00 12345678.900034965947 12345678.900034965947 12345678.899998279288 12345678.900016134605 12345678.900016132742 17234323.112449944019 17234323.112449944019 17234323.228484477848 17234323.295630071312 17234323.295630071312 60288.812062853 2023-12-10T19:29:22.230452+00:00 12345678.899993916973 12345678.899993916973 12345678.899975121021 12345678.899962112308 12345678.899962112308 17234322.700088988990 17234322.700088988990 17234322.735856965184 17234322.758771840483 17234322.758771840483 60288.812074430 2023-12-10T19:29:23.230775+00:00 12345678.900124512613 12345678.900124512613 12345678.899993337691 12345678.899988155812 12345678.899988157675 17234322.589629385620 17234322.589629385620 17234322.628854118288 17234322.470157824457 17234322.470157824457 60288.812085981 2023-12-10T19:29:24.228811+00:00 12345678.899968247861 12345678.899968247861 12345678.900000136346 12345678.899972422048 12345678.899972422048 17234322.789754729718 17234322.789754729718 17234322.754672661424 17234322.862674381584 17234322.862674381584 60288.812097500 2023-12-10T19:29:25.223984+00:00 12345678.900040652603 12345678.900040652603 12345678.900002997369 12345678.899993063882 12345678.899993065745 17234322.482788790017 17234322.482788790017 17234322.575197167695 17234322.524759504944 17234322.524759504944 60288.812109144 2023-12-10T19:29:26.230090+00:00 12345678.899858770892 12345678.899858770892 12345678.900009136647 12345678.900003431365 12345678.900003429502 17234323.274354711175 17234323.274354711175 17234323.200680647045 17234323.271771494299 17234323.271771494299 60288.812120624 2023-12-10T19:29:27.221898+00:00 12345678.900094991550 12345678.900094991550 12345678.899983292446 12345678.899963824078 12345678.899963824078 17234323.167270239443 17234323.167270239443 17234323.221113596112 17234323.290350999683 17234323.290350999683 60288.812132191 2023-12-10T19:29:28.221307+00:00 12345678.899851074442 12345678.899851074442 12345678.899986559525 12345678.899989081547 12345678.899989083409 17234323.046517122537 17234323.046517122537 17234323.015953082591 17234322.974245544523 17234322.974245544523 60288.812143851 2023-12-10T19:29:29.228687+00:00 12345678.900147750974 12345678.900147750974 12345678.899998076260 12345678.900014337152 12345678.900014335290 17234323.056309010834 17234323.056309010834 17234323.069960471243 17234322.876596692950 17234322.876596692950 60288.812155370 2023-12-10T19:29:30.223968+00:00 12345678.899900592864 12345678.899900592864 12345678.899992154911 12345678.900006664917 12345678.900006663054 17234323.847165185958 17234323.847165185958 17234323.873106114566 17234324.125725913793 17234324.125725913793 60288.812166953 2023-12-10T19:29:31.224801+00:00 12345678.900013579056 12345678.900013579056 12345678.899997763336 12345678.900021940470 12345678.900021942332 17234323.690387848765 17234323.690387848765 17234323.646104425192 17234323.640659648925 17234323.640659648925 60288.812178577 2023-12-10T19:29:32.229046+00:00 12345678.900054145604 12345678.900054145604 12345678.900001632050 12345678.900031633675 12345678.900031633675 17234323.300014041364 17234323.300014041364 17234323.243952803314 17234323.036688935012 17234323.036688935012 60288.812190159 2023-12-10T19:29:33.229768+00:00 12345678.899878779426 12345678.899878779426 12345678.899969972670 12345678.899953592569 12345678.899953592569 17234323.804287612438 17234323.804287612438 17234323.666100364178 17234323.739671338350 17234323.739671338350 60288.812201738 2023-12-10T19:29:34.230192+00:00 12345678.900129212067 12345678.900129212067 12345678.900009635836 12345678.900008115917 12345678.900008117780 17234323.318569991738 17234323.318569991738 17234323.468856975436 17234323.265422098339 17234323.265422098339 60288.812213228 2023-12-10T19:29:35.222881+00:00 12345678.899903589860 12345678.899903589860 12345678.900001347065 12345678.900011738762 12345678.900011736900 17234323.591721158475 17234323.591721158475 17234323.608688432723 17234323.729345060885 17234323.729345060885 60288.812224785 2023-12-10T19:29:36.221439+00:00 12345678.899969387800 12345678.899969387800 12345678.900007538497 12345678.900010442361 12345678.900010446087 17234322.762866709381 17234322.762866709381 17234322.889927539974 17234322.785125169903 17234322.785125173628 60288.812236479 2023-12-10T19:29:37.231795+00:00 12345678.900136236101 12345678.900136236101 12345678.899987714365 12345678.899973796681 12345678.899973796681 17234323.062482587993 17234323.062482587993 17234323.059709183872 17234322.880772422999 17234322.880772422999 60288.812248016 2023-12-10T19:29:38.228540+00:00 12345678.900013405830 12345678.900013405830 12345678.900006687269 12345678.899989986792 12345678.899989986792 17234324.312130689621 17234324.312130689621 17234324.139691863209 17234324.285121198744 17234324.285121202469 60288.812259594 2023-12-10T19:29:39.228872+00:00 12345678.899952992797 12345678.899952992797 12345678.900004647672 12345678.899991301820 12345678.899991301820 17234323.175075970590 17234323.175075970590 17234323.179045699537 17234322.973073929548 17234322.973073929548 60288.812271161 2023-12-10T19:29:40.228271+00:00 12345678.899996120483 12345678.899996120483 12345678.899972107261 12345678.899953640997 12345678.899953642860 17234322.648705735803 17234322.648705735803 17234322.886433240026 17234322.722962278873 17234322.722962278873 60288.812282749 2023-12-10T19:29:41.229491+00:00 12345678.899961037561 12345678.899961037561 12345678.900013135746 12345678.900014754385 12345678.900014756247 17234323.927313711494 17234323.927313711494 17234323.635767806321 17234323.765625391155 17234323.765625391155 60288.812294256 2023-12-10T19:29:42.223729+00:00 12345678.899882543832 12345678.899882543832 12345678.899993466213 12345678.899994648993 12345678.899994648993 17234323.545783974230 17234323.545783974230 17234323.534883603454 17234323.424469724298 17234323.424469724298 60288.812305955 2023-12-10T19:29:43.234523+00:00 12345678.900119952857 12345678.900119952857 12345678.899981562048 12345678.899960009381 12345678.899960009381 17234323.468634556979 17234323.468634556979 17234323.446022357792 17234323.431254066527 17234323.431254070252 60288.812317374 2023-12-10T19:29:44.221089+00:00 12345678.900018189102 12345678.900018189102 12345678.899992669001 12345678.899968735874 12345678.899968735874 17234323.217560876161 17234323.217560876161 17234323.306219365448 17234323.260857325047 17234323.260857325047 60288.812329032 2023-12-10T19:29:45.228407+00:00 12345678.899989876896 12345678.899989876896 12345678.900008780882 12345678.900009211153 12345678.900009211153 17234323.699065163732 17234323.699065163732 17234323.734456487000 17234323.717764567584 17234323.717764567584 60288.812340613 2023-12-10T19:29:46.229020+00:00 12345678.899932656437 12345678.899932656437 12345678.899983499199 12345678.899972958490 12345678.899972958490 17234323.789917286485 17234323.789917286485 17234323.816692017019 17234323.793990757316 17234323.793990757316 60288.812352035 2023-12-10T19:29:47.215836+00:00 12345678.900097833946 12345678.900097833946 12345678.900006733835 12345678.900023438036 12345678.900023439899 17234323.742969226092 17234323.742969226092 17234323.786508206278 17234323.768466442823 17234323.768466442823 60288.812363766 2023-12-10T19:29:48.229360+00:00 12345678.899936037138 12345678.899936037138 12345678.900021115318 12345678.900047557428 12345678.900047555566 17234324.020925663412 17234324.020925663412 17234323.811112239957 17234323.837069813162 17234323.837069813162 60288.812375332 2023-12-10T19:29:49.228678+00:00 12345678.899935388938 12345678.899935388938 12345678.900015871972 12345678.900039726868 12345678.900039728731 17234323.651452802122 17234323.651452802122 17234323.788597751409 17234323.685918357223 17234323.685918357223 60288.812386914 2023-12-10T19:29:50.229383+00:00 12345678.900145113468 12345678.900145113468 12345678.900001157075 12345678.899992100894 12345678.899992100894 17234324.085917595774 17234324.085917595774 17234324.013129979372 17234324.144039068371 17234324.144039068371 60288.812398439 2023-12-10T19:29:51.225121+00:00 12345678.899857506156 12345678.899857506156 12345678.899984106421 12345678.899988012388 12345678.899988010526 17234323.450411900878 17234323.450411900878 17234323.556243833154 17234323.442343484610 17234323.442343484610 60288.812410085 2023-12-10T19:29:52.231355+00:00 12345678.900042239577 12345678.900042239577 12345678.899997051805 12345678.900010120124 12345678.900010118261 17234323.585126664490 17234323.585126664490 17234323.558109112084 17234323.549740679562 17234323.549740679562 60288.812421566 2023-12-10T19:29:53.223320+00:00 12345678.899988753721 12345678.899988753721 12345678.899996884167 12345678.899991309270 12345678.899991307408 17234323.718903683126 17234323.718903683126 17234323.878023773432 17234323.921141985804 17234323.921141985804 60288.812433221 2023-12-10T19:29:54.230325+00:00 12345678.899982139468 12345678.899982139468 12345678.899990243837 12345678.899970769882 12345678.899970771745 17234324.166431505233 17234324.166431505233 17234324.006250414997 17234324.050435159355 17234324.050435155630 60288.812444770 2023-12-10T19:29:55.228099+00:00 12345678.900077456608 12345678.900077456608 12345678.899999493733 12345678.899996513501 12345678.899996517226 17234323.582426995039 17234323.582426995039 17234323.639835353941 17234323.549012355506 17234323.549012355506 60288.812456400 2023-12-10T19:29:56.232926+00:00 12345678.900027068332 12345678.900027068332 12345678.899987092242 12345678.899999255314 12345678.899999257177 17234324.261194944382 17234324.261194944382 17234324.360652495176 17234324.451310478151 17234324.451310478151 60288.812467869 2023-12-10T19:29:57.223922+00:00 12345678.899883253500 12345678.899883253500 12345678.900002453476 12345678.899990288541 12345678.899990288541 17234324.814280763268 17234324.814280763268 17234324.667640130967 17234324.759145930409 17234324.759145930409 60288.812479539 2023-12-10T19:29:58.232181+00:00 12345678.899961682037 12345678.899961682037 12345678.899996636435 12345678.899984959513 12345678.899984959513 17234324.401765320450 17234324.401765320450 17234324.305898427963 17234324.407309036702 17234324.407309036702 60288.812491089 2023-12-10T19:29:59.230115+00:00 12345678.900183552876 12345678.900183552876 12345678.900010492653 12345678.900012679398 12345678.900012679398 17234323.826263539493 17234323.826263539493 17234323.909963537008 17234323.858891665936 17234323.858891665936 60288.812502599 2023-12-10T19:30:00.224593+00:00 12345678.899908998981 12345678.899908998981 12345678.899996757507 12345678.900006609038 12345678.900006609038 17234323.995045911521 17234323.995045911521 17234323.889735054225 17234323.924663454294 17234323.924663454294 60288.812514214 2023-12-10T19:30:01.228053+00:00 12345678.900042774156 12345678.900042774156 12345678.899997733533 12345678.899998618290 12345678.899998618290 17234323.733790494502 17234323.733790494502 17234323.894258059561 17234323.863099977374 17234323.863099977374 60288.812525947 2023-12-10T19:30:02.241816+00:00 12345678.899856688455 12345678.899856688455 12345678.900002297014 12345678.899978090078 12345678.899978088215 17234324.007606152445 17234324.007606152445 17234323.891784504056 17234323.964663308114 17234323.964663308114 60288.812537358 2023-12-10T19:30:03.227722+00:00 12345678.900165084749 12345678.900165084749 12345678.899993544444 12345678.899982461706 12345678.899982463568 17234323.152266524732 17234323.152266524732 17234323.214283954352 17234322.996408902109 17234322.996408902109 60288.812548796 2023-12-10T19:30:04.215947+00:00 12345678.899997770786 12345678.899997770786 12345678.899994011968 12345678.900009477511 12345678.900009477511 17234323.615035720170 17234323.615035720170 17234323.594924952835 17234323.614920318127 17234323.614920318127 60288.812560403 2023-12-10T19:30:05.218785+00:00 12345678.899958686903 12345678.899958686903 12345678.899990227073 12345678.900005780160 12345678.900005780160 17234324.189772918820 17234324.189772918820 17234324.077955637127 17234324.246788907796 17234324.246788907796 60288.812572095 2023-12-10T19:30:06.229027+00:00 12345678.899872323498 12345678.899872323498 12345678.899963613600 12345678.899981692433 12345678.899981694296 17234323.838163048029 17234323.838163048029 17234323.846799898893 17234323.889517199248 17234323.889517199248 60288.812583503 2023-12-10T19:30:07.214690+00:00 12345678.900122079998 12345678.900122079998 12345678.900017978624 12345678.900045564398 12345678.900045562536 17234323.538869123906 17234323.538869123906 17234323.694281835109 17234323.497704602778 17234323.497704602778 60288.812595159 2023-12-10T19:30:08.221761+00:00 12345678.899933420122 12345678.899933420122 12345678.900002766401 12345678.899992655963 12345678.899992655963 17234324.455231223255 17234324.455231223255 17234324.472878519446 17234324.503213811666 17234324.503213811666 60288.812606658 2023-12-10T19:30:09.215233+00:00 12345678.899954965338 12345678.899954965338 12345678.900010993704 12345678.900017637759 12345678.900017637759 17234324.500757727772 17234324.500757727772 17234324.483843427151 17234324.498801551759 17234324.498801555485 60288.812618237 2023-12-10T19:30:10.215660+00:00 12345678.899961307645 12345678.899961307645 12345678.899987630546 12345678.899988314137 12345678.899988314137 17234323.965489517897 17234323.965489517897 17234323.928286094218 17234323.817292422056 17234323.817292422056 60288.812629824 2023-12-10T19:30:11.216766+00:00 12345678.900120999664 12345678.900120999664 12345678.899993704632 12345678.900011163205 12345678.900011165068 17234324.310103043914 17234324.310103043914 17234324.193688392639 17234324.274298712611 17234324.274298708886 60288.812641567 2023-12-10T19:30:12.231342+00:00 12345678.899989128113 12345678.899989128113 12345678.900010306388 12345678.900034679100 12345678.900034680963 17234324.146486930549 17234324.146486930549 17234324.204086255282 17234324.048826918006 17234324.048826918006 60288.812653123 2023-12-10T19:30:13.229829+00:00 12345678.899909285828 12345678.899909285828 12345678.900000037625 12345678.899996602908 12345678.899996604770 17234324.307528112084 17234324.307528112084 17234324.368989136070 17234324.345386732370 17234324.345386736095 60288.812664611 2023-12-10T19:30:14.222412+00:00 12345678.900102347136 12345678.900102347136 12345678.899987490848 12345678.900000812486 12345678.900000812486 17234324.279172994196 17234324.279172994196 17234324.303999397904 17234324.271355539560 17234324.271355539560 60288.812676259 2023-12-10T19:30:15.228826+00:00 12345678.899871945381 12345678.899871945381 12345678.899990735576 12345678.899987347424 12345678.899987343699 17234323.948065385222 17234323.948065385222 17234323.976889748126 17234323.808710116893 17234323.808710116893 60288.812687779 2023-12-10T19:30:16.224116+00:00 12345678.900008775294 12345678.900008775294 12345678.899987246841 12345678.899964176118 12345678.899964176118 17234324.444653082639 17234324.444653082639 17234324.438730549067 17234324.437781497836 17234324.437781497836 60288.812699439 2023-12-10T19:30:17.231485+00:00 12345678.900005817413 12345678.900005817413 12345678.900015352294 12345678.900009490550 12345678.900009490550 17234324.533592004329 17234324.533592004329 17234324.445861410350 17234324.419431708753 17234324.419431708753 60288.812711035 2023-12-10T19:30:18.233404+00:00 12345678.900053018704 12345678.900053018704 12345678.899994280189 12345678.899998566136 12345678.899998566136 17234324.198086757213 17234324.198086757213 17234324.219987042248 17234324.142276588827 17234324.142276588827 60288.812722560 2023-12-10T19:30:19.229216+00:00 12345678.900034086779 12345678.900034086779 12345678.900005761534 12345678.899983473122 12345678.899983471259 17234324.455331642181 17234324.455331642181 17234324.526645880193 17234324.311258766800 17234324.311258766800 60288.812734168 2023-12-10T19:30:20.232136+00:00 12345678.900032639503 12345678.900032639503 12345678.900006810203 12345678.900000333786 12345678.900000333786 17234324.880593139678 17234324.880593139678 17234324.878233056515 17234324.928984865546 17234324.928984865546 60288.812745663 2023-12-10T19:30:21.225284+00:00 12345678.899868248031 12345678.899868248031 12345678.900006189942 12345678.899980068207 12345678.899980068207 17234324.489809844643 17234324.489809844643 17234324.450618203729 17234324.519957188517 17234324.519957184792 60288.812757330 2023-12-10T19:30:22.233350+00:00 12345678.900082701817 12345678.900082701817 12345678.899984596297 12345678.899988440797 12345678.899988440797 17234324.219120465219 17234324.219120465219 17234324.171604756266 17234324.191768150777 17234324.191768150777 60288.812768846 2023-12-10T19:30:23.228331+00:00 12345678.899954834953 12345678.899954834953 12345678.900006126612 12345678.900004047900 12345678.900004046038 17234324.169527284801 17234324.169527284801 17234324.310499995947 17234324.405639044940 17234324.405639044940 60288.812780349 2023-12-10T19:30:24.222125+00:00 12345678.899981208146 12345678.899981208146 12345678.899991644546 12345678.900001948699 12345678.900001950562 17234324.261555250734 17234324.261555250734 17234324.234268993139 17234324.237473569810 17234324.237473569810 60288.812792034 2023-12-10T19:30:25.231766+00:00 12345678.900102658197 12345678.900102660060 12345678.900004204363 12345678.900014702231 12345678.900014698505 17234324.263860698789 17234324.263860698789 17234324.171074248850 17234324.133152548224 17234324.133152551949 60288.812803620 2023-12-10T19:30:26.232802+00:00 12345678.899840217084 12345678.899840217084 12345678.899962618947 12345678.899905767292 12345678.899905771017 17234324.208622861654 17234324.208622861654 17234324.248418573290 17234324.220548175275 17234324.220548175275 60288.812815164 2023-12-10T19:30:27.230142+00:00 12345678.900134833530 12345678.900134833530 12345678.899987919256 12345678.900003466755 12345678.900003468618 17234324.332356091589 17234324.332356091589 17234324.324760537595 17234324.367752481252 17234324.367752481252 60288.812826741 2023-12-10T19:30:28.230426+00:00 12345678.899828987196 12345678.899828987196 12345678.899988092482 12345678.899969693273 12345678.899969695136 17234324.332237116992 17234324.332237116992 17234324.395439397544 17234324.460693176836 17234324.460693176836 60288.812838427 2023-12-10T19:30:29.240119+00:00 12345678.900032909587 12345678.900032909587 12345678.899995842949 12345678.899984795600 12345678.899984795600 17234324.246831592172 17234324.246831592172 17234324.206046938896 17234324.060643456876 17234324.060643456876 60288.812849875 2023-12-10T19:30:30.229181+00:00 12345678.900079350919 12345678.900079350919 12345678.899997759610 12345678.900008589029 12345678.900008587167 17234324.459842700511 17234324.459842700511 17234324.459884110838 17234324.611358437687 17234324.611358437687 60288.812861373 2023-12-10T19:30:31.222578+00:00 12345678.900004850700 12345678.900004850700 12345678.900009982288 12345678.899992892519 12345678.899992892519 17234324.329884037375 17234324.329884037375 17234324.347313519567 17234324.361765928566 17234324.361765928566 60288.812872936 2023-12-10T19:30:32.221630+00:00 12345678.899986237288 12345678.899986237288 12345678.900008583441 12345678.899993702769 12345678.899993704632 17234324.606093220413 17234324.606093220413 17234324.600692510605 17234324.744270134717 17234324.744270134717 60288.812884590 2023-12-10T19:30:33.228541+00:00 12345678.899936139584 12345678.899936139584 12345678.900005662814 12345678.900017021224 12345678.900017019361 17234324.701324258000 17234324.701324258000 17234324.659606546164 17234324.818315502256 17234324.818315502256 60288.812896077 2023-12-10T19:30:34.221048+00:00 12345678.900089995936 12345678.900089995936 12345678.899991547689 12345678.899977123365 12345678.899977119640 17234324.395322158933 17234324.395322158933 17234324.475972294807 17234324.369920548052 17234324.369920548052 60288.812907696 2023-12-10T19:30:35.224925+00:00 12345678.900006579235 12345678.900006579235 12345678.899992527440 12345678.899986874312 12345678.899986872450 17234324.382235921919 17234324.382235921919 17234324.336256843060 17234324.219590246677 17234324.219590250403 60288.812919269 2023-12-10T19:30:36.224853+00:00 12345678.899981377646 12345678.899981377646 12345678.900000009686 12345678.900005528703 12345678.900005528703 17234324.448261626065 17234324.448261626065 17234324.352048672736 17234324.422178212553 17234324.422178212553 60288.812930950 2023-12-10T19:30:37.234084+00:00 12345678.900031236932 12345678.900031236932 12345678.900004858151 12345678.900037825108 12345678.900037825108 17234324.570682849735 17234324.570682849735 17234324.513359867036 17234324.650973584503 17234324.650973584503 60288.812942470 2023-12-10T19:30:38.229455+00:00 12345678.899937661365 12345678.899937661365 12345678.899978900328 12345678.899991841987 12345678.899991840124 17234324.423379473388 17234324.423379473388 17234324.508091133088 17234324.294108588248 17234324.294108588248 60288.812954067 2023-12-10T19:30:39.231387+00:00 12345678.899980930611 12345678.899980930611 12345678.899999514222 12345678.900011288002 12345678.900011289865 17234324.773495767266 17234324.773495767266 17234324.684427496046 17234324.747552860528 17234324.747552856803 60288.812965519 2023-12-10T19:30:40.220826+00:00 12345678.900075219572 12345678.900075219572 12345678.900010310113 12345678.900012787431 12345678.900012787431 17234323.901916500181 17234323.901916500181 17234324.077843002975 17234324.006110887975 17234324.006110887975 60288.812977093 2023-12-10T19:30:41.220849+00:00 12345678.899915603921 12345678.899915603921 12345678.899989441037 12345678.899942480028 12345678.899942480028 17234324.423038668931 17234324.423038668931 17234324.359949044883 17234324.387707013637 17234324.387707013637 60288.812988692 2023-12-10T19:30:42.223011+00:00 12345678.899987712502 12345678.899987712502 12345678.899986010045 12345678.899966819212 12345678.899966821074 17234324.816780798137 17234324.816780798137 17234324.863466579467 17234324.879161618650 17234324.879161618650 60288.813000318 2023-12-10T19:30:43.227477+00:00 12345678.900072468445 12345678.900072468445 12345678.900011239573 12345678.900028442964 12345678.900028442964 17234324.690433334559 17234324.690433334559 17234324.642094627023 17234324.605012234300 17234324.605012234300 60288.813011943 2023-12-10T19:30:44.231909+00:00 12345678.899985009804 12345678.899985009804 12345678.900010829791 12345678.900033777580 12345678.900033777580 17234324.217986539006 17234324.217986539006 17234324.255687911063 17234324.238999351859 17234324.238999351859 60288.813023544 2023-12-10T19:30:45.234171+00:00 12345678.899943964556 12345678.899943964556 12345678.899979187176 12345678.899965697899 12345678.899965696037 17234324.510761529207 17234324.510761529207 17234324.442233331501 17234324.403107326478 17234324.403107326478 60288.813034991 2023-12-10T19:30:46.223249+00:00 12345678.900043154135 12345678.900043154135 12345678.899991957471 12345678.899981470779 12345678.899981472641 17234325.138555068523 17234325.138555068523 17234325.167570382357 17234325.252849649638 17234325.252849653363 60288.813046573 2023-12-10T19:30:47.223926+00:00 12345678.899883784354 12345678.899883784354 12345678.899988435209 12345678.899972209707 12345678.899972209707 17234324.667810469866 17234324.667810469866 17234324.698418948799 17234324.810163501650 17234324.810163501650 60288.813058200 2023-12-10T19:30:48.228488+00:00 12345678.900052644312 12345678.900052644312 12345678.900000279769 12345678.899994501844 12345678.899994501844 17234323.328529231250 17234323.328529231250 17234323.485021520406 17234323.214413858950 17234323.214413858950 60288.813069781 2023-12-10T19:30:49.229105+00:00 12345678.899926621467 12345678.899926621467 12345678.899995658547 12345678.899973839521 12345678.899973839521 17234324.886249706149 17234324.886249706149 17234324.653918765485 17234324.843658868223 17234324.843658868223 60288.813081271 2023-12-10T19:30:50.221824+00:00 12345678.900028884411 12345678.900028884411 12345678.900006774813 12345678.900023737922 12345678.900023737922 17234324.720836676657 17234324.720836676657 17234324.811466004699 17234324.810299068689 17234324.810299068689 60288.813092852 2023-12-10T19:30:51.222373+00:00 12345678.899982476607 12345678.899982476607 12345678.899996217340 12345678.899984383956 12345678.899984385818 17234324.406131945550 17234324.406131945550 17234324.372659474611 17234324.294415518641 17234324.294415518641 60288.813104498 2023-12-10T19:30:52.228655+00:00 12345678.899989295751 12345678.899989295751 12345678.899999216199 12345678.899991724640 12345678.899991724640 17234324.604277446866 17234324.604277446866 17234324.576313242316 17234324.698836851865 17234324.698836855590 60288.813116116 2023-12-10T19:30:53.232438+00:00 12345678.900045543909 12345678.900045543909 12345678.899987662211 12345678.899996772408 12345678.899996774271 17234324.990401938558 17234324.990401938558 17234324.838384237140 17234324.880436357111 17234324.880436357111 60288.813127656 2023-12-10T19:30:54.229488+00:00 12345678.900092132390 12345678.900092132390 12345678.900019869208 12345678.900048037991 12345678.900048037991 17234324.613606821746 17234324.613606821746 17234324.851545479149 17234324.611843001097 17234324.611843001097 60288.813139225 2023-12-10T19:30:55.229040+00:00 12345678.899866726249 12345678.899866726249 12345678.899999381974 12345678.899984337389 12345678.899984339252 17234324.906062707305 17234324.906062707305 17234324.994515504688 17234325.017995409667 17234325.017995409667 60288.813150640 2023-12-10T19:30:56.215317+00:00 12345678.900005437434 12345678.900005437434 12345678.900001000613 12345678.899989182130 12345678.899989182130 17234324.780416551977 17234324.780416551977 17234324.731762193143 17234324.695628352463 17234324.695628352463 60288.813162371 2023-12-10T19:30:57.228858+00:00 12345678.900058180094 12345678.900058180094 12345678.899995433167 12345678.899973304942 12345678.899973303080 17234324.607392020524 17234324.607392020524 17234324.525899942964 17234324.582578018308 17234324.582578018308 60288.813173931 2023-12-10T19:30:58.227614+00:00 12345678.900077456608 12345678.900077456608 12345678.899988880381 12345678.899967644364 12345678.899967644364 17234324.306578937918 17234324.306578937918 17234324.316583674401 17234324.169729776680 17234324.169729780406 60288.813185532 2023-12-10T19:30:59.229983+00:00 12345678.900017431006 12345678.900017431006 12345678.899992236868 12345678.899985363707 12345678.899985361844 17234325.264033094049 17234325.264033094049 17234325.212162707001 17234325.133738558739 17234325.133738558739 60288.813197002 2023-12-10T19:31:00.220999+00:00 12345678.899978417903 12345678.899978417903 12345678.899990338832 12345678.899965951219 12345678.899965951219 17234325.722655821592 17234325.722655821592 17234325.585162725300 17234325.726950995624 17234325.726950991899 60288.813208597 2023-12-10T19:31:01.222816+00:00 12345678.899978116155 12345678.899978116155 12345678.899992585182 12345678.899983361363 12345678.899983361363 17234324.671836026013 17234324.671836026013 17234324.701835062355 17234324.737528987229 17234324.737528990954 60288.813220100 2023-12-10T19:31:02.216591+00:00 12345678.899960204959 12345678.899960204959 12345678.900018220767 12345678.900043025613 12345678.900043025613 17234324.239782724530 17234324.239782724530 17234324.416930232197 17234324.216378677636 17234324.216378673911 60288.813231683 2023-12-10T19:31:03.217425+00:00 12345678.900009270757 12345678.900009270757 12345678.899994585663 12345678.900020182133 12345678.900020182133 17234325.318762421608 17234325.318762421608 17234325.197211865336 17234325.336664799601 17234325.336664795876 60288.813243237 2023-12-10T19:31:04.215690+00:00 12345678.900008847937 12345678.900008847937 12345678.899984072894 12345678.900001397356 12345678.900001395494 17234325.104080624878 17234325.104080624878 17234325.151134006679 17234325.285709451884 17234325.285709451884 60288.813254804 2023-12-10T19:31:05.215081+00:00 12345678.899910563603 12345678.899910563603 12345678.900014720857 12345678.900013368577 12345678.900013370439 17234324.593208368868 17234324.593208368868 17234324.573239196092 17234324.461589485407 17234324.461589485407 60288.813266378 2023-12-10T19:31:06.215032+00:00 12345678.900052644312 12345678.900052644312 12345678.900002805516 12345678.899978524074 12345678.899978527799 17234324.714728441089 17234324.714728441089 17234324.793839141726 17234324.787381902337 17234324.787381902337 60288.813277957 2023-12-10T19:31:07.215486+00:00 12345678.900048466399 12345678.900048466399 12345678.900004385039 12345678.900036534294 12345678.900036532432 17234325.027185082436 17234325.027185082436 17234324.892310786992 17234324.834646061063 17234324.834646064788 60288.813289551 2023-12-10T19:31:08.217188+00:00 12345678.899885069579 12345678.899885069579 12345678.899976225570 12345678.899948371574 12345678.899948369712 17234325.122914884239 17234325.122914884239 17234325.207256283611 17234325.213154643774 17234325.213154643774 60288.813301099 2023-12-10T19:31:09.214997+00:00 12345678.900119733065 12345678.900119733065 12345678.900001158938 12345678.899988370016 12345678.899988368154 17234325.189328685403 17234325.189328685403 17234325.221791956574 17234325.057667810470 17234325.057667810470 60288.813312667 2023-12-10T19:31:10.214422+00:00 12345678.899886056781 12345678.899886056781 12345678.899991881102 12345678.899968652055 12345678.899968652055 17234324.992219369859 17234324.992219369859 17234325.076519515365 17234325.024722974747 17234325.024722974747 60288.813324413 2023-12-10T19:31:11.229286+00:00 12345678.899968968704 12345678.899968968704 12345678.899988645688 12345678.899963881820 12345678.899963881820 17234325.237232662737 17234325.237232662737 17234325.194096218795 17234325.208849955350 17234325.208849955350 60288.813336005 2023-12-10T19:31:12.230861+00:00 12345678.900119671598 12345678.900119671598 12345678.900001673028 12345678.900026075542 12345678.900026077405 17234325.244230646640 17234325.244230646640 17234325.161449331790 17234325.159279733896 17234325.159279733896 60288.813347524 2023-12-10T19:31:13.226113+00:00 12345678.899871017784 12345678.899871017784 12345678.899984290823 12345678.899988388643 12345678.899988386780 17234324.939372755587 17234324.939372755587 17234324.833852797747 17234324.791549127549 17234324.791549127549 60288.813359035 2023-12-10T19:31:14.220618+00:00 12345678.900043634698 12345678.900043634698 12345678.899996027350 12345678.899970179424 12345678.899970179424 17234325.128481492400 17234325.128481492400 17234325.141278035939 17234325.141510535032 17234325.141510535032 60288.813370719 2023-12-10T19:31:15.230094+00:00 12345678.899944614619 12345678.899944614619 12345678.900012329221 12345678.900009579957 12345678.900009581819 17234325.041829541326 17234325.041829541326 17234325.195429436862 17234325.059115488082 17234325.059115488082 60288.813382307 2023-12-10T19:31:16.231315+00:00 12345678.900013780221 12345678.900013780221 12345678.900015728548 12345678.900026818737 12345678.900026818737 17234325.201278716326 17234325.201278716326 17234325.224612984806 17234325.323204547167 17234325.323204543442 60288.813393853 2023-12-10T19:31:17.228913+00:00 12345678.900023424998 12345678.900023424998 12345678.899985343218 12345678.899984549731 12345678.899984547868 17234325.027168076485 17234325.027168076485 17234324.994049880654 17234325.067069496959 17234325.067069496959 60288.813405511 2023-12-10T19:31:18.236130+00:00 12345678.900090284646 12345678.900090284646 12345678.900007957593 12345678.900011792779 12345678.900011794642 17234325.074596423656 17234325.074596423656 17234325.090442672372 17234325.171327564865 17234325.171327564865 60288.813417041 2023-12-10T19:31:19.232335+00:00 12345678.899920511991 12345678.899920511991 12345678.899977475405 12345678.899975532666 12345678.899975532666 17234325.401679489762 17234325.401679489762 17234325.345706369728 17234325.426318585873 17234325.426318585873 60288.813428521 2023-12-10T19:31:20.224238+00:00 12345678.900084516034 12345678.900084516034 12345678.899995634332 12345678.900006137788 12345678.900006137788 17234325.375502966344 17234325.375502966344 17234325.435275048018 17234325.345176946372 17234325.345176950097 60288.813440069 2023-12-10T19:31:21.221941+00:00 12345678.899904808030 12345678.899904808030 12345678.900002162904 12345678.899998415262 12345678.899998415262 17234325.482510499656 17234325.482510499656 17234325.482038509101 17234325.453349146992 17234325.453349146992 60288.813451717 2023-12-10T19:31:22.228365+00:00 12345678.900032524019 12345678.900032524019 12345678.899980748072 12345678.899965148419 12345678.899965146556 17234325.316967245191 17234325.316967245191 17234325.297278117388 17234325.238425854594 17234325.238425854594 60288.813463222 2023-12-10T19:31:23.222385+00:00 12345678.900035532191 12345678.900035532191 12345678.900008426979 12345678.900008412078 12345678.900008410215 17234325.525812458247 17234325.525812458247 17234325.618009362370 17234325.500676233321 17234325.500676233321 60288.813474798 2023-12-10T19:31:24.222535+00:00 12345678.900003086776 12345678.900003086776 12345678.900005467236 12345678.900014543906 12345678.900014545768 17234325.946902960539 17234325.946902960539 17234325.851404838264 17234326.055845450610 17234326.055845450610 60288.813486462 2023-12-10T19:31:25.230295+00:00 12345678.899860540405 12345678.899860540405 12345678.899993618950 12345678.899996319786 12345678.899996317923 17234325.175259884447 17234325.175259884447 17234325.102233957499 17234325.032852526754 17234325.032852530479 60288.813498040 2023-12-10T19:31:26.230675+00:00 12345678.900150474161 12345678.900150474161 12345678.900011291727 12345678.900031123310 12345678.900031125173 17234324.790105704218 17234324.790105704218 17234324.930601611733 17234324.845497600734 17234324.845497600734 60288.813509608 2023-12-10T19:31:27.230094+00:00 12345678.899881582707 12345678.899881582707 12345678.900004655123 12345678.900002604350 12345678.900002604350 17234325.381750758737 17234325.381750758737 17234325.227635227144 17234325.288005292416 17234325.288005292416 60288.813521164 2023-12-10T19:31:28.228608+00:00 12345678.900072826073 12345678.900072826073 12345678.900017289445 12345678.900024296716 12345678.900024296716 17234325.222073983401 17234325.222073983401 17234325.231692582369 17234325.410276263952 17234325.410276263952 60288.813532820 2023-12-10T19:31:29.235669+00:00 12345678.900016136467 12345678.900016136467 12345678.899999488145 12345678.900011358783 12345678.900011358783 17234324.932913295925 17234324.932913295925 17234325.027617115527 17234324.959463406354 17234324.959463406354 60288.813544373 2023-12-10T19:31:30.233842+00:00 12345678.899906326085 12345678.899906326085 12345678.899980951101 12345678.899973254651 12345678.899973250926 17234325.268568590283 17234325.268568590283 17234325.275277700275 17234325.162755049765 17234325.162755049765 60288.813555826 2023-12-10T19:31:31.223329+00:00 12345678.900040268898 12345678.900040268898 12345678.899982446805 12345678.899962043390 12345678.899962045252 17234325.641415473074 17234325.641415473074 17234325.560883849859 17234325.617881596088 17234325.617881599814 60288.813567464 2023-12-10T19:31:32.228878+00:00 12345678.899922640994 12345678.899922640994 12345678.900000767782 12345678.899994587526 12345678.899994587526 17234325.668616928160 17234325.668616928160 17234325.803851518780 17234325.866194929928 17234325.866194929928 60288.813578984 2023-12-10T19:31:33.224239+00:00 12345678.900139173493 12345678.900139173493 12345678.900004807860 12345678.900003995746 12345678.900003995746 17234325.887539986521 17234325.887539986521 17234325.946636896580 17234326.028071850538 17234326.028071850538 60288.813590519 2023-12-10T19:31:34.220862+00:00 12345678.899928973988 12345678.899928973988 12345678.899980956689 12345678.899973284453 12345678.899973286316 17234325.900904294103 17234325.900904294103 17234325.727826856077 17234325.838963694870 17234325.838963694870 60288.813602196 2023-12-10T19:31:35.229728+00:00 12345678.900013068691 12345678.900013068691 12345678.900012435392 12345678.900009600446 12345678.900009600446 17234325.439541388303 17234325.439541388303 17234325.407042633742 17234325.444779276848 17234325.444779276848 60288.813613776 2023-12-10T19:31:36.230225+00:00 12345678.899924088269 12345678.899924088269 12345678.900011057034 12345678.900013944134 12345678.900013945997 17234325.437189593911 17234325.437189593911 17234325.361905839294 17234325.411933932453 17234325.411933932453 60288.813625254 2023-12-10T19:31:37.221937+00:00 12345678.900041712448 12345678.900041712448 12345678.899979690090 12345678.899953801185 12345678.899953803048 17234324.951255690306 17234324.951255690306 17234325.139294259250 17234325.021629471332 17234325.021629471332 60288.813636863 2023-12-10T19:31:38.224977+00:00 12345678.900048011914 12345678.900048011914 12345678.900012638420 12345678.900020876899 12345678.900020875037 17234325.752495285124 17234325.752495285124 17234325.673543889076 17234325.849430605769 17234325.849430605769 60288.813648514 2023-12-10T19:31:39.231629+00:00 12345678.900017349049 12345678.900017349049 12345678.900014599785 12345678.900049570948 12345678.900049570948 17234325.392225265503 17234325.392225265503 17234325.352531123906 17234325.350874390453 17234325.350874390453 60288.813659979 2023-12-10T19:31:40.222214+00:00 12345678.900035789236 12345678.900035789236 12345678.899977961555 12345678.899969903752 12345678.899969901890 17234325.134176082909 17234325.134176082909 17234325.217956140637 17234325.079225670546 17234325.079225670546 60288.813671632 2023-12-10T19:31:41.229033+00:00 12345678.899973226711 12345678.899973226711 12345678.900006305426 12345678.899995420128 12345678.899995420128 17234325.785732809454 17234325.785732809454 17234325.768856912851 17234325.876662727445 17234325.876662727445 60288.813683166 2023-12-10T19:31:42.225530+00:00 12345678.899907195941 12345678.899907195941 12345678.899990161881 12345678.899994727224 12345678.899994729087 17234325.407184951007 17234325.407184951007 17234325.484086874872 17234325.445269588381 17234325.445269588381 60288.813694790 2023-12-10T19:31:43.229809+00:00 12345678.899990996346 12345678.899990996346 12345678.899994451553 12345678.900030525401 12345678.900030525401 17234325.540089514107 17234325.540089514107 17234325.495490897447 17234325.574346479028 17234325.574346475303 60288.813706340 2023-12-10T19:31:44.227773+00:00 12345678.900022931397 12345678.900022931397 12345678.899997342378 12345678.900029173121 12345678.900029174984 17234325.770898249000 17234325.770898249000 17234325.697505000979 17234325.728968255222 17234325.728968255222 60288.813717850 2023-12-10T19:31:45.222236+00:00 12345678.900022486225 12345678.900022486225 12345678.899983651936 12345678.900000644848 12345678.900000646710 17234325.886254679412 17234325.886254679412 17234325.812711883336 17234325.749641437083 17234325.749641437083 60288.813729469 2023-12-10T19:31:46.226135+00:00 12345678.900039697066 12345678.900039697066 12345678.900001969188 12345678.899999555200 12345678.899999553338 17234325.403091907501 17234325.403091907501 17234325.604803036898 17234325.507208611816 17234325.507208611816 60288.813741111 2023-12-10T19:31:47.231972+00:00 12345678.899994656444 12345678.899994656444 12345678.899988207966 12345678.899994216859 12345678.899994218722 17234326.199104659259 17234326.199104659259 17234326.096074283123 17234326.222498942167 17234326.222498942167 60288.813752675 2023-12-10T19:31:48.231125+00:00 12345678.899905718863 12345678.899905718863 12345678.900008691475 12345678.900038585067 12345678.900038585067 17234326.501368205994 17234326.501368205994 17234326.412366688251 17234326.574491299689 17234326.574491299689 60288.813764256 2023-12-10T19:31:49.231744+00:00 12345678.900149174035 12345678.900149174035 12345678.900023216382 12345678.900045096874 12345678.900045096874 17234325.901656374335 17234325.901656374335 17234325.904907867312 17234325.928985890001 17234325.928985890001 60288.813775817 2023-12-10T19:31:50.230625+00:00 12345678.899843860418 12345678.899843860418 12345678.899989672005 12345678.899989308789 12345678.899989308789 17234325.938881739974 17234325.938881739974 17234325.978417050093 17234325.975141018629 17234325.975141018629 60288.813787360 2023-12-10T19:31:51.227926+00:00 12345678.900132821873 12345678.900132821873 12345678.900000430644 12345678.900002159178 12345678.900002157316 17234326.447412963957 17234326.447412963957 17234326.604786243290 17234326.619114808738 17234326.619114805013 60288.813798943 2023-12-10T19:31:52.228641+00:00 12345678.899859499186 12345678.899859499186 12345678.900000408292 12345678.899980109185 12345678.899980109185 17234326.710632946342 17234326.710632946342 17234326.650396276265 17234326.628669485450 17234326.628669485450 60288.813810526 2023-12-10T19:31:53.229466+00:00 12345678.899973066524 12345678.899973066524 12345678.899989323691 12345678.899962430820 12345678.899962428957 17234326.444058768451 17234326.444058768451 17234326.346689891070 17234326.273550659418 17234326.273550659418 60288.813822031 2023-12-10T19:31:54.223455+00:00 12345678.899986581877 12345678.899986581877 12345678.899995591491 12345678.900011248887 12345678.900011248887 17234326.594603780657 17234326.594603780657 17234326.529361378402 17234326.582239344716 17234326.582239344716 60288.813833687 2023-12-10T19:31:55.230577+00:00 12345678.900057408959 12345678.900057408959 12345678.899991484359 12345678.900016570464 12345678.900016572326 17234326.335212573409 17234326.335212573409 17234326.421039193869 17234326.388839479536 17234326.388839479536 60288.813845111 2023-12-10T19:31:56.217592+00:00 12345678.900046287104 12345678.900046287104 12345678.899991299957 12345678.900003360584 12345678.900003358722 17234326.493857193738 17234326.493857193738 17234326.471635159105 17234326.461172305048 17234326.461172305048 60288.813856835 2023-12-10T19:31:57.230488+00:00 12345678.900018168613 12345678.900018168613 12345678.900010243058 12345678.900027703494 12345678.900027703494 17234325.971200607717 17234325.971200607717 17234326.095496855676 17234325.957715690136 17234325.957715690136 60288.813868315 2023-12-10T19:31:58.222462+00:00 12345678.899979785085 12345678.899979785085 12345678.900003002957 12345678.900013530627 12345678.900013530627 17234325.941503088921 17234325.941503088921 17234325.919484350830 17234326.018618743867 17234326.018618743867 60288.813879955 2023-12-10T19:31:59.228118+00:00 12345678.900035716593 12345678.900035716593 12345678.899986689910 12345678.900000413880 12345678.900000410154 17234326.032880168408 17234326.032880168408 17234325.977934084833 17234326.208513613790 17234326.208513613790 60288.813891686 2023-12-10T19:32:00.241670+00:00 12345678.899915201589 12345678.899915201589 12345678.900019040331 12345678.900043681264 12345678.900043683127 17234325.656034037471 17234325.656034037471 17234325.786128979176 17234325.721165329218 17234325.721165329218 60288.813903066 2023-12-10T19:32:01.224888+00:00 12345678.900065656751 12345678.900065656751 12345678.899996187538 12345678.899993013591 12345678.899993017316 17234326.220209330320 17234326.220209330320 17234326.048740107566 17234326.219477083534 17234326.219477083534 60288.813914729 2023-12-10T19:32:02.232611+00:00 12345678.899907119572 12345678.899907119572 12345678.899991376325 12345678.900001689792 12345678.900001687929 17234325.372277446091 17234325.372277446091 17234325.480364494026 17234325.334123611450 17234325.334123607725 60288.813926110 2023-12-10T19:32:03.215918+00:00 12345678.900006616488 12345678.900006616488 12345678.899981230497 12345678.899993270636 12345678.899993270636 17234325.882219400257 17234325.882219400257 17234325.736657146364 17234325.729408722371 17234325.729408718646 60288.813937920 2023-12-10T19:32:04.236315+00:00 12345678.900101605803 12345678.900101605803 12345678.899988539517 12345678.899957181886 12345678.899957181886 17234326.377057157457 17234326.377057157457 17234326.300422422588 17234326.468524429947 17234326.468524429947 60288.813949277 2023-12-10T19:32:05.217483+00:00 12345678.899910951033 12345678.899910951033 12345678.900001034141 12345678.900027099997 12345678.900027101859 17234325.894311532378 17234325.894311532378 17234326.054267331958 17234325.941252596676 17234325.941252596676 60288.813960835 2023-12-10T19:32:06.216151+00:00 12345678.900050496683 12345678.900050496683 12345678.899999903515 12345678.900006480515 12345678.900006480515 17234326.298909053206 17234326.298909053206 17234326.407049477100 17234326.333930954337 17234326.333930954337 60288.813972398 2023-12-10T19:32:07.215178+00:00 12345678.899863511324 12345678.899863511324 12345678.900001766160 12345678.900001065806 12345678.900001065806 17234326.749969866127 17234326.749969866127 17234326.654798429459 17234326.669364161789 17234326.669364161789 60288.813984044 2023-12-10T19:32:08.221445+00:00 12345678.900061063468 12345678.900061063468 12345678.900005402043 12345678.900022739545 12345678.900022737682 17234326.417360570282 17234326.417360570282 17234326.321296293288 17234326.381740454584 17234326.381740454584 60288.813995564 2023-12-10T19:32:09.216766+00:00 12345678.900087552145 12345678.900087552145 12345678.899989280850 12345678.899979451671 12345678.899979449809 17234325.886550318450 17234325.886550318450 17234325.856221809983 17234325.895107284188 17234325.895107284188 60288.814007125 2023-12-10T19:32:10.215603+00:00 12345678.900013104081 12345678.900013104081 12345678.899995556101 12345678.900001803413 12345678.900001801550 17234325.692557726055 17234325.692557726055 17234325.855204183608 17234325.902101736516 17234325.902101736516 60288.814018691 2023-12-10T19:32:11.214889+00:00 12345678.899938002229 12345678.899938002229 12345678.900003084913 12345678.899987312034 12345678.899987312034 17234325.881516844034 17234325.881516844034 17234325.882221691310 17234325.842910163105 17234325.842910163105 60288.814030282 2023-12-10T19:32:12.216335+00:00 12345678.899921201169 12345678.899921201169 12345678.899994496256 12345678.899992862716 12345678.899992864579 17234326.064094286412 17234326.064094286412 17234326.007668480277 17234326.094899147749 17234326.094899147749 60288.814041846 2023-12-10T19:32:13.215463+00:00 12345678.899993563071 12345678.899993563071 12345678.899981053546 12345678.899975739419 12345678.899975737557 17234325.837127137929 17234325.837127137929 17234325.796817559749 17234325.736006766558 17234325.736006766558 60288.814053416 2023-12-10T19:32:14.215153+00:00 12345678.900004940107 12345678.900004940107 12345678.899986483157 12345678.899991914630 12345678.899991914630 17234325.560120977461 17234325.560120977461 17234325.785141412169 17234325.652469120920 17234325.652469120920 60288.814065265 2023-12-10T19:32:15.238912+00:00 12345678.900124052539 12345678.900124052539 12345678.900010369718 12345678.900016281754 12345678.900016281754 17234326.508270237595 17234326.508270237595 17234326.390961561352 17234326.391316484660 17234326.391316484660 60288.814076641 2023-12-10T19:32:16.221777+00:00 12345678.899958061054 12345678.899958061054 12345678.900017412379 12345678.900023225695 12345678.900023223832 17234326.614084500819 17234326.614084500819 17234326.627591628581 17234326.598466970026 17234326.598466970026 60288.814088292 2023-12-10T19:32:17.228479+00:00 12345678.900000665337 12345678.900000665337 12345678.899976354092 12345678.899960713461 12345678.899960715324 17234326.286035589874 17234326.286035589874 17234326.105545684695 17234326.090826403350 17234326.090826399624 60288.814099787 2023-12-10T19:32:18.221634+00:00 12345678.900022737682 12345678.900022737682 12345678.900002457201 12345678.900001272559 12345678.900001270697 17234325.643103662878 17234325.643103662878 17234325.792039074004 17234325.802225671709 17234325.802225671709 60288.814111373 2023-12-10T19:32:19.222656+00:00 12345678.899857148528 12345678.899857148528 12345678.899989696220 12345678.899989938363 12345678.899989940226 17234326.568344876170 17234326.568344876170 17234326.404958616942 17234326.531478289515 17234326.531478289515 60288.814123082 2023-12-10T19:32:20.234317+00:00 12345678.900020387024 12345678.900020387024 12345678.900018978864 12345678.900016428903 12345678.900016428903 17234326.282657861710 17234326.282657861710 17234326.424443900585 17234326.389000300318 17234326.389000304043 60288.814134592 2023-12-10T19:32:21.228785+00:00 12345678.900063838810 12345678.900063838810 12345678.900007359684 12345678.899999318644 12345678.899999318644 17234325.728023495525 17234325.728023495525 17234325.861637648195 17234325.774059403688 17234325.774059403688 60288.814146081 2023-12-10T19:32:22.221355+00:00 12345678.899985207245 12345678.899985207245 12345678.899982087314 12345678.899968992919 12345678.899968992919 17234326.319477342069 17234326.319477342069 17234326.140973016620 17234326.193243253976 17234326.193243250251 60288.814157787 2023-12-10T19:32:23.232798+00:00 12345678.899959336966 12345678.899959336966 12345678.900007527322 12345678.900006720796 12345678.900006720796 17234326.587507203221 17234326.587507203221 17234326.561931055039 17234326.683405224234 17234326.683405224234 60288.814169246 2023-12-10T19:32:24.222860+00:00 12345678.900092218071 12345678.900092218071 12345678.899999601766 12345678.899993803352 12345678.899993801489 17234326.183487076312 17234326.183487076312 17234326.279832255095 17234326.201093569398 17234326.201093569398 60288.814180891 2023-12-10T19:32:25.228950+00:00 12345678.899952232838 12345678.899952232838 12345678.899998866022 12345678.900012543425 12345678.900012541562 17234326.396821666509 17234326.396821666509 17234326.369617216289 17234326.394437216222 17234326.394437212497 60288.814192468 2023-12-10T19:32:26.229272+00:00 12345678.899952212349 12345678.899952212349 12345678.899970695376 12345678.899982964620 12345678.899982962757 17234326.456435341388 17234326.456435341388 17234326.468376386911 17234326.511324942112 17234326.511324942112 60288.814204043 2023-12-10T19:32:27.229337+00:00 12345678.900075104088 12345678.900075104088 12345678.900008691475 12345678.900012271479 12345678.900012271479 17234326.545171841979 17234326.545171841979 17234326.483340512961 17234326.446114178747 17234326.446114178747 60288.814215601 2023-12-10T19:32:28.227955+00:00 12345678.899930130690 12345678.899930130690 12345678.899989459664 12345678.899956213310 12345678.899956213310 17234326.465433046222 17234326.465433046222 17234326.379590958357 17234326.438280105591 17234326.438280105591 60288.814227194 2023-12-10T19:32:29.229522+00:00 12345678.899965213612 12345678.899965213612 12345678.900003449991 12345678.899982554838 12345678.899982552975 17234325.896010957658 17234325.896010957658 17234326.257404562086 17234326.105385445058 17234326.105385445058 60288.814238766 2023-12-10T19:32:30.229347+00:00 12345678.900032756850 12345678.900032756850 12345678.899985412136 12345678.899949466810 12345678.899949466810 17234327.149098649621 17234327.149098649621 17234326.833003256470 17234326.946469329298 17234326.946469329298 60288.814250272 2023-12-10T19:32:31.223479+00:00 12345678.899984870106 12345678.899984870106 12345678.900011131540 12345678.900035230443 12345678.900035230443 17234326.631043214351 17234326.631043214351 17234326.594947941601 17234326.560727126896 17234326.560727126896 60288.814261850 2023-12-10T19:32:32.223875+00:00 12345678.900042852387 12345678.900042852387 12345678.900018138811 12345678.900044761598 12345678.900044763461 17234326.570727001876 17234326.570727001876 17234326.596619572490 17234326.741732969880 17234326.741732969880 60288.814273409 2023-12-10T19:32:33.222543+00:00 12345678.900065805763 12345678.900065805763 12345678.899996055290 12345678.900016181171 12345678.900016179308 17234326.083124440163 17234326.083124440163 17234326.231481131166 17234326.249351501465 17234326.249351501465 60288.814285039 2023-12-10T19:32:34.227370+00:00 12345678.900005247444 12345678.900005247444 12345678.900001689792 12345678.900026300922 12345678.900026302785 17234326.249157417566 17234326.249157417566 17234326.220725253224 17234326.021922145039 17234326.021922145039 60288.814296659 2023-12-10T19:32:35.231367+00:00 12345678.899989461526 12345678.899989461526 12345678.899987090379 12345678.899992078543 12345678.899992078543 17234326.861957192421 17234326.861957192421 17234326.816053461283 17234326.781025934964 17234326.781025934964 60288.814308137 2023-12-10T19:32:36.223008+00:00 12345678.899898048490 12345678.899898048490 12345678.899992661551 12345678.899996144697 12345678.899996142834 17234326.832746732980 17234326.832746732980 17234326.753824725747 17234326.654886782169 17234326.654886782169 60288.814319740 2023-12-10T19:32:37.225554+00:00 12345678.900046231225 12345678.900046231225 12345678.899991825223 12345678.900007322431 12345678.900007322431 17234326.402863785625 17234326.402863785625 17234326.514806289226 17234326.412858266383 17234326.412858266383 60288.814331399 2023-12-10T19:32:38.232868+00:00 12345678.899909991771 12345678.899909991771 12345678.899986777455 12345678.900003822520 12345678.900003820658 17234326.754958711565 17234326.754958711565 17234326.780819840729 17234326.880058452487 17234326.880058452487 60288.814342847 2023-12-10T19:32:39.221974+00:00 12345678.900055682287 12345678.900055682287 12345678.899994388223 12345678.899983609095 12345678.899983609095 17234326.614800110459 17234326.614800110459 17234326.663569156080 17234326.613830208778 17234326.613830208778 60288.814354536 2023-12-10T19:32:40.231880+00:00 12345678.899913374335 12345678.899913374335 12345678.899997519329 12345678.899971442297 12345678.899971444160 17234326.714575894177 17234326.714575894177 17234326.684342496097 17234326.654408525676 17234326.654408525676 60288.814366100 2023-12-10T19:32:41.231071+00:00 12345678.900140600279 12345678.900140600279 12345678.900000203401 12345678.899956377223 12345678.899956377223 17234327.001870200038 17234327.001870200038 17234326.884149022400 17234326.960556440055 17234326.960556440055 60288.814377657 2023-12-10T19:32:42.229533+00:00 12345678.899969344959 12345678.899969344959 12345678.900021452457 12345678.900026593357 12345678.900026591495 17234326.736158806831 17234326.736158806831 17234326.837798226625 17234326.813316673040 17234326.813316673040 60288.814389152 2023-12-10T19:32:43.222750+00:00 12345678.899937100708 12345678.899937100708 12345678.899995652959 12345678.900026159361 12345678.900026161224 17234327.049661412835 17234327.049661412835 17234326.920630302280 17234327.021659862250 17234327.021659865975 60288.814400777 2023-12-10T19:32:44.227133+00:00 12345678.899974508211 12345678.899974508211 12345678.899998301640 12345678.899998610839 12345678.899998608977 17234326.689936988056 17234326.689936988056 17234326.705500774086 17234326.770073745400 17234326.770073745400 60288.814412304 2023-12-10T19:32:45.223079+00:00 12345678.899972349405 12345678.899972349405 12345678.899981427938 12345678.899933639914 12345678.899933639914 17234325.886016171426 17234325.886016171426 17234325.981770586222 17234325.736218135804 17234325.736218135804 60288.814423991 2023-12-10T19:32:46.232850+00:00 12345678.900144187734 12345678.900144187734 12345678.900018468499 12345678.900033986196 12345678.900033986196 17234326.399314254522 17234326.399314254522 17234326.347889296710 17234326.364567179233 17234326.364567182958 60288.814435526 2023-12-10T19:32:47.229406+00:00 12345678.900000877678 12345678.900000877678 12345678.899983583018 12345678.899973174557 12345678.899973176420 17234326.862782042474 17234326.862782042474 17234326.870914347470 17234326.976472549140 17234326.976472549140 60288.814447025 2023-12-10T19:32:48.222963+00:00 12345678.899980442598 12345678.899980442598 12345678.899988465011 12345678.899999320507 12345678.899999324232 17234326.750285599381 17234326.750285599381 17234326.785326927900 17234326.688929587603 17234326.688929587603 60288.814458692 2023-12-10T19:32:49.231024+00:00 12345678.899954440072 12345678.899954440072 12345678.899986717850 12345678.899976924062 12345678.899976924062 17234326.622218839824 17234326.622218839824 17234326.580276973546 17234326.378961537033 17234326.378961537033 60288.814470153 2023-12-10T19:32:50.221268+00:00 12345678.899911180139 12345678.899911178276 12345678.899991778657 12345678.899986058474 12345678.899986056611 17234326.581112258136 17234326.581112258136 17234326.609000109136 17234326.656004417688 17234326.656004417688 60288.814481741 2023-12-10T19:32:51.222430+00:00 12345678.900136196986 12345678.900136196986 12345678.899999449030 12345678.900016600266 12345678.900016598403 17234326.448661524802 17234326.448661524802 17234326.453045189381 17234326.478887386620 17234326.478887386620 60288.814493353 2023-12-10T19:32:52.225679+00:00 12345678.899852477014 12345678.899852477014 12345678.900000488386 12345678.899975271896 12345678.899975271896 17234326.676957458258 17234326.676957458258 17234326.637945648283 17234326.734034910798 17234326.734034914523 60288.814504999 2023-12-10T19:32:53.231928+00:00 12345678.900042697787 12345678.900042697787 12345678.900007702410 12345678.900007462129 12345678.900007462129 17234326.800314363092 17234326.800314363092 17234326.802729427814 17234326.896969646215 17234326.896969646215 60288.814516555 2023-12-10T19:32:54.230322+00:00 12345678.900116242468 12345678.900116242468 12345678.899995522574 12345678.900004783645 12345678.900004781783 17234326.659949693829 17234326.659949693829 17234326.544784892350 17234326.428377777338 17234326.428377777338 60288.814528111 2023-12-10T19:32:55.228788+00:00 12345678.899944946170 12345678.899944946170 12345678.900022061542 12345678.900027353317 12345678.900027351454 17234326.142318677157 17234326.142318677157 17234326.345654886216 17234326.123532276601 17234326.123532272875 60288.814539684 2023-12-10T19:32:56.228708+00:00 12345678.900007981807 12345678.900007981807 12345678.899986067787 12345678.899958968163 12345678.899958970025 17234326.838153701276 17234326.838153701276 17234326.869802564383 17234326.964632403105 17234326.964632403105 60288.814551250 2023-12-10T19:32:57.228019+00:00 12345678.899892227724 12345678.899892227724 12345678.899981284514 12345678.899985952303 12345678.899985948578 17234327.176763564348 17234327.176763564348 17234326.984997868538 17234327.073519624770 17234327.073519624770 60288.814562918 2023-12-10T19:32:58.236084+00:00 12345678.900003816932 12345678.900003816932 12345678.899995381013 12345678.900005547330 12345678.900005547330 17234326.649375520647 17234326.649375520647 17234326.796726819128 17234326.765003845096 17234326.765003845096 60288.814574346 2023-12-10T19:32:59.223536+00:00 12345678.900043642148 12345678.900043642148 12345678.899998441339 12345678.900011006743 12345678.900011006743 17234326.747165426612 17234326.747165426612 17234326.712829392403 17234326.675696738064 17234326.675696738064 60288.814585935 2023-12-10T19:33:00.224770+00:00 12345678.899881882593 12345678.899881882593 12345678.899986205623 12345678.900015348569 12345678.900015346706 17234327.025355953723 17234327.025355953723 17234327.040825922042 17234326.995130762458 17234326.995130762458 60288.814597571 2023-12-10T19:33:01.230125+00:00 12345678.900069644675 12345678.900069644675 12345678.899983799085 12345678.899989375845 12345678.899989377707 17234327.439484369010 17234327.439484369010 17234327.429482046515 17234327.433497522026 17234327.433497522026 60288.814609207 2023-12-10T19:33:02.235467+00:00 12345678.900041336194 12345678.900041336194 12345678.899994578212 12345678.900001429021 12345678.900001427159 17234327.194903224707 17234327.194903224707 17234327.067939825356 17234327.206135123968 17234327.206135123968 60288.814620554 2023-12-10T19:33:03.215874+00:00 12345678.899967981502 12345678.899967981502 12345678.900002906099 12345678.899988677353 12345678.899988677353 17234326.262320954353 17234326.262320954353 17234326.400262713432 17234326.272463519126 17234326.272463519126 60288.814632114 2023-12-10T19:33:04.214634+00:00 12345678.899944193661 12345678.899944193661 12345678.899995895103 12345678.899980401620 12345678.899980399758 17234327.531471412629 17234327.531471412629 17234327.447107288986 17234327.530668672174 17234327.530668672174 60288.814643709 2023-12-10T19:33:05.216495+00:00 12345678.899966048077 12345678.899966048077 12345678.900000857189 12345678.899990975857 12345678.899990975857 17234328.331758633256 17234328.331758633256 17234328.172471784055 17234328.352622445673 17234328.352622445673 60288.814655265 2023-12-10T19:33:06.214924+00:00 12345678.900071084499 12345678.900071084499 12345678.900004887953 12345678.900044400245 12345678.900044400245 17234327.116021484137 17234327.116021484137 17234327.390001159161 17234327.357213802636 17234327.357213802636 60288.814666841 2023-12-10T19:33:07.215082+00:00 12345678.900003727525 12345678.900003727525 12345678.899990091100 12345678.900007769465 12345678.900007769465 17234327.434308107942 17234327.434308107942 17234327.421355586499 17234327.350833769888 17234327.350833769888 60288.814678429 2023-12-10T19:33:08.216290+00:00 12345678.900070933625 12345678.900070933625 12345678.900001570582 12345678.899994166568 12345678.899994168431 17234327.931749995798 17234327.931749995798 17234327.930106893182 17234327.990285042673 17234327.990285042673 60288.814689987 2023-12-10T19:33:09.214877+00:00 12345678.899852998555 12345678.899852998555 12345678.899986909702 12345678.899957736954 12345678.899957736954 17234327.780984766781 17234327.780984766781 17234327.638762086630 17234327.829375028610 17234327.829375028610 60288.814701570 2023-12-10T19:33:10.215610+00:00 12345678.900064097717 12345678.900064097717 12345678.899985253811 12345678.899960234761 12345678.899960234761 17234327.455840807408 17234327.455840807408 17234327.445920474827 17234327.491007257253 17234327.491007253528 60288.814713196 2023-12-10T19:33:11.220117+00:00 12345678.899967491627 12345678.899967491627 12345678.899984095246 12345678.899969128892 12345678.899969128892 17234327.156849943101 17234327.156849943101 17234327.293101988733 17234327.284041184932 17234327.284041184932 60288.814724820 2023-12-10T19:33:12.224466+00:00 12345678.900033287704 12345678.900033287704 12345678.900025442243 12345678.900007976219 12345678.900007976219 17234326.375525556505 17234326.375525556505 17234326.552479077131 17234326.373240556568 17234326.373240556568 60288.814736446 2023-12-10T19:33:13.228945+00:00 12345678.900044178590 12345678.900044178590 12345678.899985648692 12345678.899974254891 12345678.899974256754 17234327.296436298639 17234327.296436298639 17234326.997313212603 17234327.093238633126 17234327.093238633126 60288.814747932 2023-12-10T19:33:14.221306+00:00 12345678.900014696643 12345678.900014696643 12345678.900002108887 12345678.899987410754 12345678.899987410754 17234326.876595992595 17234326.876595992595 17234326.903758555651 17234326.795977458358 17234326.795977458358 60288.814759623 2023-12-10T19:33:15.231443+00:00 12345678.899883516133 12345678.899883516133 12345678.900009147823 12345678.900011679158 12345678.900011679158 17234326.748448967934 17234326.748448967934 17234326.894953884184 17234326.761365592480 17234326.761365592480 60288.814771154 2023-12-10T19:33:16.227702+00:00 12345678.900134243071 12345678.900134243071 12345678.900000730529 12345678.900010259822 12345678.900010257959 17234327.650880124420 17234327.650880124420 17234327.603709276766 17234327.913146078587 17234327.913146078587 60288.814782745 2023-12-10T19:33:17.229131+00:00 12345678.899852763861 12345678.899852763861 12345678.900004690513 12345678.900001566857 12345678.900001566857 17234327.602888721973 17234327.602888721973 17234327.541163355112 17234327.532631009817 17234327.532631009817 60288.814794314 2023-12-10T19:33:18.228683+00:00 12345678.900059869513 12345678.900059869513 12345678.900009967387 12345678.900024048984 12345678.900024048984 17234327.932295046747 17234327.932295046747 17234327.811458326876 17234327.921646591276 17234327.921646591276 60288.814805900 2023-12-10T19:33:19.229731+00:00 12345678.900084335357 12345678.900084335357 12345678.899988017976 12345678.899999270216 12345678.899999268353 17234327.562857285142 17234327.562857285142 17234327.603318560869 17234327.570592291653 17234327.570592291653 60288.814817468 2023-12-10T19:33:20.229258+00:00 12345678.899963699281 12345678.899963699281 12345678.899997547269 12345678.899984093383 12345678.899984095246 17234327.669100675732 17234327.669100675732 17234327.740377437323 17234327.708987660706 17234327.708987660706 60288.814829045 2023-12-10T19:33:21.229448+00:00 12345678.900078592822 12345678.900078592822 12345678.900003021583 12345678.899995908141 12345678.899995906278 17234327.662684831768 17234327.662684831768 17234327.725896742195 17234327.823472712189 17234327.823472712189 60288.814840637 2023-12-10T19:33:22.231073+00:00 12345678.899850998074 12345678.899850998074 12345678.899991475046 12345678.899973422289 12345678.899973424152 17234327.556756667793 17234327.556756667793 17234327.620911389589 17234327.574041653425 17234327.574041649699 60288.814852192 2023-12-10T19:33:23.229342+00:00 12345678.899958347902 12345678.899958347902 12345678.899998852983 12345678.900002952665 12345678.900002952665 17234327.366069365293 17234327.366069365293 17234327.284566503018 17234327.166725840420 17234327.166725844145 60288.814863761 2023-12-10T19:33:24.228998+00:00 12345678.900101475418 12345678.900101475418 12345678.899995272979 12345678.899986578152 12345678.899986578152 17234326.996455151588 17234326.996455151588 17234326.982773151249 17234326.996381353587 17234326.996381353587 60288.814875273 2023-12-10T19:33:25.223537+00:00 12345678.900046572089 12345678.900046572089 12345678.900010922924 12345678.899987000972 12345678.899987000972 17234327.566496759653 17234327.566496759653 17234327.596181593835 17234327.654541485012 17234327.654541485012 60288.814886913 2023-12-10T19:33:26.229237+00:00 12345678.899874748662 12345678.899874748662 12345678.899995956570 12345678.899998314679 12345678.899998314679 17234327.963150978088 17234327.963150978088 17234327.753110069782 17234327.838197819889 17234327.838197819889 60288.814898502 2023-12-10T19:33:27.230554+00:00 12345678.900053514168 12345678.900053514168 12345678.900021828711 12345678.900050736964 12345678.900050736964 17234326.456871114671 17234326.456871114671 17234326.750962160528 17234326.388031493872 17234326.388031493872 60288.814910109 2023-12-10T19:33:28.233383+00:00 12345678.900074852630 12345678.900074852630 12345678.899987742305 12345678.899999644607 12345678.899999644607 17234327.115083433688 17234327.115083433688 17234327.154888436198 17234327.239195272326 17234327.239195272326 60288.814921523 2023-12-10T19:33:29.219621+00:00 12345678.899859167635 12345678.899859167635 12345678.900004902855 12345678.900047620758 12345678.900047620758 17234327.783397153020 17234327.783397153020 17234327.588449370116 17234327.783312302083 17234327.783312298357 60288.814933212 2023-12-10T19:33:30.229534+00:00 12345678.899988248944 12345678.899988248944 12345678.899979421869 12345678.899969546124 12345678.899969544262 17234327.179367769510 17234327.179367769510 17234327.296919435263 17234327.179324898869 17234327.179324898869 60288.814944729 2023-12-10T19:33:31.224606+00:00 12345678.899963771924 12345678.899963771924 12345678.899975912645 12345678.899952586740 12345678.899952588603 17234327.183508377522 17234327.183508377522 17234327.162476498634 17234327.099479436874 17234327.099479436874 60288.814956292 2023-12-10T19:33:32.223640+00:00 12345678.900089450181 12345678.900089450181 12345678.899973075837 12345678.899978017434 12345678.899978017434 17234327.326476212591 17234327.326476212591 17234327.188364762813 17234327.237117085606 17234327.237117085606 60288.814967980 2023-12-10T19:33:33.233439+00:00 12345678.899919146672 12345678.899919146672 12345678.900004243478 12345678.900031041354 12345678.900031041354 17234327.602211374789 17234327.602211374789 17234327.615245375782 17234327.679890252650 17234327.679890252650 60288.814979514 2023-12-10T19:33:34.230035+00:00 12345678.900066722184 12345678.900066722184 12345678.899985458702 12345678.899987135082 12345678.899987135082 17234327.193107753992 17234327.193107753992 17234327.331942077726 17234327.110713839531 17234327.110713839531 60288.814991091 2023-12-10T19:33:35.230250+00:00 12345678.899892546237 12345678.899892546237 12345678.900009738281 12345678.900018911809 12345678.900018909946 17234327.698205795139 17234327.698205795139 17234327.766166299582 17234327.771475076675 17234327.771475076675 60288.815002701 2023-12-10T19:33:36.233378+00:00 12345678.900030860677 12345678.900030860677 12345678.900002304465 12345678.900020023808 12345678.900020021945 17234328.156901419163 17234328.156901419163 17234327.947548326105 17234327.947497937828 17234327.947497937828 60288.815014212 2023-12-10T19:33:37.227897+00:00 12345678.899979008362 12345678.899979008362 12345678.899999432266 12345678.899990929291 12345678.899990929291 17234327.714054487646 17234327.714054487646 17234327.786232884973 17234327.780990567058 17234327.780990567058 60288.815025762 2023-12-10T19:33:38.225801+00:00 12345678.900044139475 12345678.900044139475 12345678.899995205924 12345678.899988686666 12345678.899988684803 17234327.126993954182 17234327.126993954182 17234327.284722585231 17234327.149119012058 17234327.149119012058 60288.815037295 2023-12-10T19:33:39.222291+00:00 12345678.900082269683 12345678.900082269683 12345678.900009868667 12345678.899999026209 12345678.899999028072 17234327.206201337278 17234327.206201337278 17234327.059871111065 17234327.091133609414 17234327.091133609414 60288.815048853 2023-12-10T19:33:40.220895+00:00 12345678.899970240891 12345678.899970240891 12345678.899999195710 12345678.899982884526 12345678.899982886389 17234327.275402933359 17234327.275402933359 17234327.358887948096 17234327.387025076896 17234327.387025076896 60288.815060452 2023-12-10T19:33:41.223043+00:00 12345678.899915885180 12345678.899915887043 12345678.899992723018 12345678.900011787191 12345678.900011785328 17234328.264634527266 17234328.264634527266 17234328.262054413557 17234328.419507749379 17234328.419507749379 60288.815072031 2023-12-10T19:33:42.223506+00:00 12345678.900119652972 12345678.900119652972 12345678.899995949119 12345678.899999549612 12345678.899999547750 17234328.305467780679 17234328.305467780679 17234328.169870384037 17234328.258714742959 17234328.258714742959 60288.815083613 2023-12-10T19:33:43.224156+00:00 12345678.899839768186 12345678.899839768186 12345678.899970851839 12345678.899946708232 12345678.899946706370 17234327.821940705180 17234327.821940705180 17234327.927022412419 17234327.878638859838 17234327.878638859838 60288.815095191 2023-12-10T19:33:44.224530+00:00 12345678.900075480342 12345678.900075480342 12345678.900010965765 12345678.900042144582 12345678.900042144582 17234327.879556160420 17234327.879556160420 17234327.796981327236 17234327.737168297172 17234327.737168297172 60288.815106741 2023-12-10T19:33:45.222458+00:00 12345678.900039359927 12345678.900039359927 12345678.900005174801 12345678.900010446087 12345678.900010446087 17234327.740541465580 17234327.740541465580 17234327.767619110644 17234327.743985015899 17234327.743985015899 60288.815118423 2023-12-10T19:33:46.231765+00:00 12345678.899907769635 12345678.899907769635 12345678.900020120665 12345678.900031534955 12345678.900031536818 17234328.456953831017 17234328.456953831017 17234328.365813184530 17234328.462048538029 17234328.462048538029 60288.815129983 2023-12-10T19:33:47.230527+00:00 12345678.900073960423 12345678.900073960423 12345678.899984912947 12345678.899969439954 12345678.899969439954 17234328.165035374463 17234328.165035374463 17234328.190875429660 17234328.248835232109 17234328.248835235834 60288.815141561 2023-12-10T19:33:48.230903+00:00 12345678.900024164468 12345678.900024164468 12345678.900011574849 12345678.900020426139 12345678.900020426139 17234327.960257578641 17234327.960257578641 17234327.999130930752 17234328.033953949809 17234328.033953949809 60288.815153134 2023-12-10T19:33:49.230728+00:00 12345678.899898856878 12345678.899898856878 12345678.899996867403 12345678.899989711121 12345678.899989709258 17234327.997348085046 17234327.997348085046 17234327.992078229785 17234327.887150265276 17234327.887150265276 60288.815164643 2023-12-10T19:33:50.225145+00:00 12345678.900138020515 12345678.900138020515 12345678.899985592812 12345678.899973282591 12345678.899973280728 17234328.464462682605 17234328.464462682605 17234328.276537928730 17234328.455410145223 17234328.455410145223 60288.815176299 2023-12-10T19:33:51.232263+00:00 12345678.899999134243 12345678.899999134243 12345678.899984223768 12345678.899991407990 12345678.899991406128 17234327.705733090639 17234327.705733090639 17234328.052925687283 17234327.875585269183 17234327.875585269183 60288.815187925 2023-12-10T19:33:52.236739+00:00 12345678.899873688817 12345678.899873688817 12345678.900003429502 12345678.900016194209 12345678.900016196072 17234328.582806542516 17234328.582806542516 17234328.512752912939 17234328.522206902504 17234328.522206902504 60288.815199428 2023-12-10T19:33:53.230589+00:00 12345678.900011889637 12345678.900011889637 12345678.899991005659 12345678.899996254593 12345678.899996254593 17234328.378002420068 17234328.378002420068 17234328.366594400257 17234328.384011760354 17234328.384011760354 60288.815210977 2023-12-10T19:33:54.228371+00:00 12345678.900095516816 12345678.900095516816 12345678.899993799627 12345678.900002758950 12345678.900002755225 17234328.201691247523 17234328.201691247523 17234328.117088500410 17234328.154979970306 17234328.154979970306 60288.815222502 2023-12-10T19:33:55.224143+00:00 12345678.899953037500 12345678.899953037500 12345678.899999069050 12345678.900004059076 12345678.900004059076 17234328.162470087409 17234328.162470087409 17234328.083764977753 17234328.023947834969 17234328.023947834969 60288.815234137 2023-12-10T19:33:56.229450+00:00 12345678.900017842650 12345678.900017842650 12345678.900004863739 12345678.900049461052 12345678.900049462914 17234328.438941668719 17234328.438941668719 17234328.465942021459 17234328.406135536730 17234328.406135536730 60288.815245642 2023-12-10T19:33:57.223460+00:00 12345678.899967489764 12345678.899967489764 12345678.899989319965 12345678.899994522333 12345678.899994522333 17234328.598655521870 17234328.598655521870 17234328.643788255751 17234328.716767862439 17234328.716767862439 60288.815257296 2023-12-10T19:33:58.230426+00:00 12345678.899930421263 12345678.899930421263 12345678.900000624359 12345678.899987634271 12345678.899987632409 17234328.005011245608 17234328.005011245608 17234328.046688199043 17234327.955830294639 17234327.955830294639 60288.815268876 2023-12-10T19:33:59.230913+00:00 12345678.899966577068 12345678.899966577068 12345678.900009021163 12345678.899986229837 12345678.899986231700 17234328.233224194497 17234328.233224194497 17234328.190512355417 17234328.317426815629 17234328.317426815629 60288.815280486 2023-12-10T19:34:00.233999+00:00 12345678.900108609349 12345678.900108609349 12345678.900001768023 12345678.899996990338 12345678.899996992201 17234328.075452849269 17234328.075452849269 17234328.198190074414 17234328.217324852943 17234328.217324852943 60288.815292997 2023-12-10T19:34:01.314921+00:00 12345678.899889051914 12345678.899889051914 12345678.899994326755 12345678.899992696941 12345678.899992698804 17234328.532562106848 17234328.532562106848 17234328.502563670278 17234328.563317254186 17234328.563317254186 60288.815303751 2023-12-10T19:34:02.244110+00:00 12345678.900111535564 12345678.900111535564 12345678.899991719052 12345678.899999981746 12345678.899999981746 17234328.482780240476 17234328.482780240476 17234328.414606787264 17234328.358685310930 17234328.358685314655 60288.815315305 2023-12-10T19:34:03.242367+00:00 12345678.899993367493 12345678.899993367493 12345678.899994865060 12345678.899983754382 12345678.899983752519 17234328.238678362221 17234328.238678362221 17234328.382370032370 17234328.393355552107 17234328.393355552107 60288.815326573 2023-12-10T19:34:04.215895+00:00 12345678.899995567277 12345678.899995567277 12345678.899991631508 12345678.899971142411 12345678.899971144274 17234328.766943149269 17234328.766943149269 17234328.511353489012 17234328.603297743946 17234328.603297743946 60288.815338162 2023-12-10T19:34:05.217196+00:00 12345678.900067366660 12345678.900067366660 12345678.900015978143 12345678.899998527020 12345678.899998527020 17234328.413808424026 17234328.413808424026 17234328.557440690696 17234328.569513183087 17234328.569513183087 60288.815349718 2023-12-10T19:34:06.215651+00:00 12345678.899953072891 12345678.899953072891 12345678.899986570701 12345678.899959893897 12345678.899959895760 17234328.415619324893 17234328.415619324893 17234328.300677280873 17234328.371375340968 17234328.371375340968 60288.815361310 2023-12-10T19:34:07.217216+00:00 12345678.900001868606 12345678.900001868606 12345678.900004230440 12345678.900019874796 12345678.900019874796 17234327.900389604270 17234327.900389604270 17234328.045289020985 17234328.081633180380 17234328.081633180380 60288.815372952 2023-12-10T19:34:08.223073+00:00 12345678.899879649282 12345678.899879649282 12345678.900000536814 12345678.900019798428 12345678.900019800290 17234328.252875667065 17234328.252875667065 17234328.116538729519 17234328.011148232967 17234328.011148229241 60288.815384423 2023-12-10T19:34:09.214192+00:00 12345678.900024674833 12345678.900024674833 12345678.900011580437 12345678.900009939447 12345678.900009937584 17234328.413175836205 17234328.413175836205 17234328.391897924244 17234328.533075224608 17234328.533075224608 60288.815396043 2023-12-10T19:34:10.218059+00:00 12345678.900114325806 12345678.900114325806 12345678.899992926046 12345678.899992687628 12345678.899992687628 17234327.936505336314 17234327.936505336314 17234328.097468487918 17234327.972171790898 17234327.972171790898 60288.815407719 2023-12-10T19:34:11.226936+00:00 12345678.899863867089 12345678.899863867089 12345678.900009032339 12345678.900045556948 12345678.900045555085 17234328.300725400448 17234328.300725400448 17234328.336404308677 17234328.305502898991 17234328.305502898991 60288.815419351 2023-12-10T19:34:12.231943+00:00 12345678.900141807273 12345678.900141807273 12345678.899989090860 12345678.899983042851 12345678.899983042851 17234328.456252671778 17234328.456252671778 17234328.338043700904 17234328.308244023472 17234328.308244023472 60288.815430915 2023-12-10T19:34:13.231081+00:00 12345678.899838028476 12345678.899838028476 12345678.900000952184 12345678.899996370077 12345678.899996370077 17234328.653873085976 17234328.653873085976 17234328.628278326243 17234328.646484073251 17234328.646484073251 60288.815442522 2023-12-10T19:34:14.233898+00:00 12345678.899987448007 12345678.899987448007 12345678.899981848896 12345678.899981413037 12345678.899981413037 17234328.493985235691 17234328.493985235691 17234328.525256443769 17234328.555942449719 17234328.555942449719 60288.815454063 2023-12-10T19:34:15.230996+00:00 12345678.900167196989 12345678.900167196989 12345678.899991134182 12345678.900002786890 12345678.900002788752 17234328.239316709340 17234328.239316709340 17234328.230038989335 17234328.258942261338 17234328.258942257613 60288.815465618 2023-12-10T19:34:16.229429+00:00 12345678.899918619543 12345678.899918619543 12345678.899999810383 12345678.900009285659 12345678.900009285659 17234328.578525613993 17234328.578525613993 17234328.684771254659 17234328.693034090102 17234328.693034090102 60288.815477288 2023-12-10T19:34:17.237706+00:00 12345678.900043837726 12345678.900043837726 12345678.899991989136 12345678.900007409975 12345678.900007408112 17234328.845088861883 17234328.845088861883 17234328.761354949325 17234328.674260657281 17234328.674260657281 60288.815488769 2023-12-10T19:34:18.229660+00:00 12345678.899896362796 12345678.899896362796 12345678.900002177805 12345678.899996703491 12345678.899996701628 17234328.902378212661 17234328.902378212661 17234328.864775862545 17234329.033078990877 17234329.033078990877 60288.815500265 2023-12-10T19:34:19.222930+00:00 12345678.899983219802 12345678.899983219802 12345678.900017984211 12345678.900023108348 12345678.900023108348 17234328.567139629275 17234328.567139629275 17234328.645563818514 17234328.633016824722 17234328.633016824722 60288.815511931 2023-12-10T19:34:20.230792+00:00 12345678.899993933737 12345678.899993933737 12345678.899988818914 12345678.899993274361 12345678.899993274361 17234328.717506345361 17234328.717506345361 17234328.692977763712 17234328.635236438364 17234328.635236438364 60288.815523484 2023-12-10T19:34:21.229001+00:00 12345678.900125758722 12345678.900125758722 12345678.900012457743 12345678.900011001155 12345678.900010999292 17234328.725225146860 17234328.725225146860 17234328.785598788410 17234328.839308571070 17234328.839308571070 60288.815535028 2023-12-10T19:34:22.226443+00:00 12345678.899915426970 12345678.899915426970 12345678.899994565174 12345678.899993294850 12345678.899993292987 17234328.348443482071 17234328.348443482071 17234328.308057136834 17234328.307286519557 17234328.307286519557 60288.815546653 2023-12-10T19:34:23.230828+00:00 12345678.900069490075 12345678.900069490075 12345678.899996837601 12345678.900031346828 12345678.900031344965 17234328.373575672507 17234328.373575672507 17234328.295455455780 17234328.351976923645 17234328.351976923645 60288.815558111 2023-12-10T19:34:24.220813+00:00 12345678.899982741103 12345678.899982741103 12345678.899996224791 12345678.900029554963 12345678.900029554963 17234328.334044609219 17234328.334044609219 17234328.257147103548 17234328.325592428446 17234328.325592428446 60288.815569781 2023-12-10T19:34:25.229046+00:00 12345678.900021525100 12345678.900021525100 12345678.899977225810 12345678.899970950559 12345678.899970950559 17234327.562232553959 17234327.562232553959 17234327.725907802582 17234327.527028221637 17234327.527028221637 60288.815581368 2023-12-10T19:34:26.230205+00:00 12345678.899968137965 12345678.899968137965 12345678.900002332404 12345678.900013692677 12345678.900013692677 17234328.503893543035 17234328.503893543035 17234328.455515418202 17234328.680899649858 17234328.680899649858 60288.815592939 2023-12-10T19:34:27.229932+00:00 12345678.899960584939 12345678.899960584939 12345678.899996297434 12345678.899994788691 12345678.899994788691 17234328.741924092174 17234328.741924092174 17234328.574839100242 17234328.591839503497 17234328.591839503497 60288.815604507 2023-12-10T19:34:28.229433+00:00 12345678.899942066520 12345678.899942066520 12345678.899979755282 12345678.899978727102 12345678.899978727102 17234328.260454785079 17234328.260454785079 17234328.340941149741 17234328.416462607682 17234328.416462607682 60288.815615978 2023-12-10T19:34:29.220474+00:00 12345678.899959275499 12345678.899959275499 12345678.900001084432 12345678.900003688410 12345678.900003688410 17234328.090175475925 17234328.090175475925 17234328.180775377899 17234328.023375991732 17234328.023375991732 60288.815627574 2023-12-10T19:34:30.222423+00:00 12345678.900088328868 12345678.900088328868 12345678.899988770485 12345678.899967165664 12345678.899967165664 17234328.614431250840 17234328.614431250840 17234328.698443002999 17234328.736894976348 17234328.736894980073 60288.815639232 2023-12-10T19:34:31.229660+00:00 12345678.900055389851 12345678.900055389851 12345678.900032961741 12345678.900045191869 12345678.900045190006 17234328.013696141541 17234328.013696141541 17234328.063354909420 17234327.992488231510 17234327.992488227785 60288.815650836 2023-12-10T19:34:32.232213+00:00 12345678.900001464412 12345678.900001464412 12345678.900001812726 12345678.900017285720 12345678.900017285720 17234328.173204697669 17234328.173204697669 17234328.066966366023 17234327.989427361637 17234327.989427361637 60288.815662425 2023-12-10T19:34:33.233540+00:00 12345678.900037992746 12345678.900037992746 12345678.899986673146 12345678.899988379329 12345678.899988375604 17234328.776644371450 17234328.776644371450 17234328.678251545876 17234328.814132343978 17234328.814132343978 60288.815673968 2023-12-10T19:34:34.230829+00:00 12345678.899944193661 12345678.899944193661 12345678.899992771447 12345678.900005342439 12345678.900005342439 17234328.145130150020 17234328.145130150020 17234328.297405853868 17234328.150826036930 17234328.150826036930 60288.815685468 2023-12-10T19:34:35.224399+00:00 12345678.900023045018 12345678.900023045018 12345678.899991372600 12345678.899992479011 12345678.899992477149 17234328.204464469105 17234328.204464469105 17234328.247203491628 17234328.184135783464 17234328.184135783464 60288.815697070 2023-12-10T19:34:36.226873+00:00 12345678.899942522869 12345678.899942522869 12345678.900005614385 12345678.900012515485 12345678.900012515485 17234328.721910607070 17234328.721910607070 17234328.596050202847 17234328.711913142353 17234328.711913142353 60288.815708672 2023-12-10T19:34:37.229223+00:00 12345678.900036701933 12345678.900036701933 12345678.899991160259 12345678.899986818433 12345678.899986814708 17234328.495173100382 17234328.495173100382 17234328.512069668621 17234328.501005232334 17234328.501005232334 60288.815720254 2023-12-10T19:34:38.229917+00:00 12345678.899970376864 12345678.899970376864 12345678.899983230978 12345678.899994388223 12345678.899994390085 17234328.918934322894 17234328.918934322894 17234328.839124754071 17234328.893564309925 17234328.893564309925 60288.815731826 2023-12-10T19:34:39.229774+00:00 12345678.900031466037 12345678.900031466037 12345678.900021424517 12345678.900043835863 12345678.900043837726 17234328.716043289751 17234328.716043289751 17234328.734887845814 17234328.846419926733 17234328.846419926733 60288.815743458 2023-12-10T19:34:40.234722+00:00 12345678.899890897796 12345678.899890897796 12345678.899997187778 12345678.900003850460 12345678.900003848597 17234328.346397176385 17234328.346397176385 17234328.415202952921 17234328.453129440546 17234328.453129440546 60288.815754888 2023-12-10T19:34:41.222289+00:00 12345678.900043690577 12345678.900043690577 12345678.899993838742 12345678.899996010587 12345678.899996012449 17234328.681548841298 17234328.681548841298 17234328.545313540846 17234328.625872511417 17234328.625872511417 60288.815766572 2023-12-10T19:34:42.231783+00:00 12345678.899940062314 12345678.899940062314 12345678.899999404326 12345678.900008436292 12345678.900008438155 17234328.168558727950 17234328.168558727950 17234328.359194856137 17234328.186591830105 17234328.186591830105 60288.815778018 2023-12-10T19:34:43.220714+00:00 12345678.900086110458 12345678.900086110458 12345678.900005834177 12345678.900004420429 12345678.900004422292 17234329.156117536128 17234329.156117536128 17234329.169506113976 17234329.361049499363 17234329.361049499363 60288.815789607 2023-12-10T19:34:44.222047+00:00 12345678.899896305054 12345678.899896305054 12345678.899990394711 12345678.899961607531 12345678.899961607531 17234328.608351357281 17234328.608351357281 17234328.558742739260 17234328.521434001625 17234328.521434001625 60288.815801174 2023-12-10T19:34:45.221427+00:00 12345678.899996710941 12345678.899996710941 12345678.900009138510 12345678.900016067550 12345678.900016065687 17234328.224148422480 17234328.224148422480 17234328.229788776487 17234328.300729468465 17234328.300729468465 60288.815812831 2023-12-10T19:34:46.228573+00:00 12345678.900062313303 12345678.900062313303 12345678.899993211031 12345678.900021510199 12345678.900021510199 17234328.519713371992 17234328.519713371992 17234328.390791639686 17234328.478932164609 17234328.478932164609 60288.815824351 2023-12-10T19:34:47.223965+00:00 12345678.899954248220 12345678.899954248220 12345678.899985795841 12345678.899993954226 12345678.899993952364 17234328.381827972829 17234328.381827972829 17234328.487915232778 17234328.321510583162 17234328.321510583162 60288.815835937 2023-12-10T19:34:48.224933+00:00 12345678.899983279407 12345678.899983279407 12345678.899999875575 12345678.899966407567 12345678.899966405705 17234328.772925864905 17234328.772925864905 17234328.776067644358 17234328.779484033585 17234328.779484033585 60288.815847475 2023-12-10T19:34:49.221846+00:00 12345678.900113899261 12345678.900113899261 12345678.899992763996 12345678.899993268773 12345678.899993268773 17234328.777710147202 17234328.777710147202 17234328.686565868556 17234328.727657109499 17234328.727657109499 60288.815859064 2023-12-10T19:34:50.223108+00:00 12345678.899943262339 12345678.899943262339 12345678.899984890595 12345678.899979298934 12345678.899979300797 17234328.917883075774 17234328.917883075774 17234328.983436312526 17234328.984899498522 17234328.984899498522 60288.815870719 2023-12-10T19:34:51.230083+00:00 12345678.899901572615 12345678.899901572615 12345678.899976829067 12345678.899993104860 12345678.899993104860 17234329.101864472032 17234329.101864472032 17234329.175437778234 17234328.986530926079 17234328.986530926079 60288.815882397 2023-12-10T19:34:52.239119+00:00 12345678.900077152997 12345678.900077152997 12345678.900021191686 12345678.900043712929 12345678.900043712929 17234329.876276914030 17234329.876276914030 17234329.684855174273 17234329.854615375400 17234329.854615375400 60288.815893860 2023-12-10T19:34:53.229521+00:00 12345678.899956338108 12345678.899956338108 12345678.899991428480 12345678.899972347543 12345678.899972345680 17234329.330866452307 17234329.330866452307 17234329.370217047632 17234329.385008547455 17234329.385008547455 60288.815905456 2023-12-10T19:34:54.231396+00:00 12345678.899927115068 12345678.899927115068 12345678.899984050542 12345678.899983217940 12345678.899983216077 17234329.012992214411 17234329.012992214411 17234329.160822816193 17234329.112543083727 17234329.112543083727 60288.815916974 2023-12-10T19:34:55.226585+00:00 12345678.900141660124 12345678.900141660124 12345678.900027744472 12345678.900072420016 12345678.900072420016 17234329.168710168451 17234329.168710168451 17234329.002845615149 17234329.033817723393 17234329.033817723393 60288.815928583 2023-12-10T19:34:56.229540+00:00 12345678.900045929477 12345678.900045929477 12345678.899990687147 12345678.899989960715 12345678.899989958853 17234328.977253284305 17234328.977253284305 17234329.018208499998 17234329.074469003826 17234329.074469003826 60288.815940104 2023-12-10T19:34:57.225018+00:00 12345678.899994920939 12345678.899994920939 12345678.899980785325 12345678.899965288118 12345678.899965289980 17234328.880458693951 17234328.880458693951 17234329.022288739681 17234328.888969697058 17234328.888969697058 60288.815951666 2023-12-10T19:34:58.223947+00:00 12345678.899837715551 12345678.899837715551 12345678.899991419166 12345678.899961253628 12345678.899961251765 17234329.274016432464 17234329.274016432464 17234329.184407245368 17234329.285175502300 17234329.285175502300 60288.815963278 2023-12-10T19:34:59.227217+00:00 12345678.900039888918 12345678.900039888918 12345678.899996696040 12345678.899969777092 12345678.899969775230 17234328.804661463946 17234328.804661463946 17234328.833634477109 17234328.759933494031 17234328.759933494031 60288.815974930 2023-12-10T19:35:00.233965+00:00 12345678.900036744773 12345678.900036744773 12345678.899997899309 12345678.899962868541 12345678.899962866679 17234328.772253431380 17234328.772253431380 17234328.736614376307 17234328.757340643555 17234328.757340639830 60288.815987372 2023-12-10T19:35:01.308979+00:00 12345678.900043660775 12345678.900043660775 12345678.899980455637 12345678.899954007939 12345678.899954009801 17234328.711716707796 17234328.711716707796 17234328.725271333009 17234328.759973339736 17234328.759973343462 60288.815998022 2023-12-10T19:35:02.229161+00:00 12345678.900028873235 12345678.900028873235 12345678.900020360947 12345678.900034658611 12345678.900034656748 17234329.249980237335 17234329.249980237335 17234329.184071429074 17234329.131452273577 17234329.131452273577 60288.816009519 2023-12-10T19:35:03.222424+00:00 12345678.899847611785 12345678.899847611785 12345678.899986198172 12345678.899960907176 12345678.899960907176 17234329.040393985808 17234329.040393985808 17234329.099746581167 17234328.935222279280 17234328.935222279280 60288.816021045 2023-12-10T19:35:04.218254+00:00 12345678.900139458477 12345678.900139458477 12345678.900026012212 12345678.900029877201 12345678.900029875338 17234328.604108858854 17234328.604108858854 17234328.605905834585 17234328.441568862647 17234328.441568862647 60288.816032663 2023-12-10T19:35:05.222132+00:00 12345678.899960964918 12345678.899960964918 12345678.899982769042 12345678.899975946173 12345678.899975948036 17234329.181056607515 17234329.181056607515 17234329.094443421811 17234329.202042881399 17234329.202042881399 60288.816044236 2023-12-10T19:35:06.221957+00:00 12345678.899882799014 12345678.899882799014 12345678.900004817173 12345678.899994876236 12345678.899994876236 17234329.125264931470 17234329.125264931470 17234329.035766493529 17234329.100490827113 17234329.100490827113 60288.816055754 2023-12-10T19:35:07.217113+00:00 12345678.900149021298 12345678.900149021298 12345678.899986298755 12345678.899978976697 12345678.899978974834 17234328.135443080217 17234328.135443080217 17234328.470561984926 17234328.360662311316 17234328.360662311316 60288.816067321 2023-12-10T19:35:08.216576+00:00 12345678.899851037189 12345678.899851037189 12345678.899997150525 12345678.900013715029 12345678.900013715029 17234328.729804452509 17234328.729804452509 17234328.680039733648 17234328.759259223938 17234328.759259220213 60288.816078993 2023-12-10T19:35:09.224999+00:00 12345678.899953067303 12345678.899953067303 12345678.899991951883 12345678.899991653860 12345678.899991653860 17234329.095554366708 17234329.095554366708 17234328.889568876475 17234328.973373018205 17234328.973373018205 60288.816090596 2023-12-10T19:35:10.227485+00:00 12345678.900008041412 12345678.900008041412 12345678.899989634752 12345678.899993358180 12345678.899993356317 17234328.628034736961 17234328.628034736961 17234328.741460219026 17234328.573956586421 17234328.573956586421 60288.816102028 2023-12-10T19:35:11.215225+00:00 12345678.900119328871 12345678.900119328871 12345678.900004236028 12345678.900016633794 12345678.900016633794 17234328.623692870140 17234328.623692870140 17234328.724346686155 17234328.631694171578 17234328.631694171578 60288.816113596 2023-12-10T19:35:12.214686+00:00 12345678.899904550985 12345678.899904550985 12345678.899988306686 12345678.900006465614 12345678.900006467476 17234329.081063318998 17234329.081063318998 17234328.949297759682 17234329.154524520040 17234329.154524520040 60288.816125184 2023-12-10T19:35:13.215875+00:00 12345678.899995738640 12345678.899995738640 12345678.900001881644 12345678.900010172278 12345678.900010172278 17234329.015219733119 17234329.015219733119 17234328.976444255561 17234329.029802523553 17234329.029802523553 60288.816136749 2023-12-10T19:35:14.215083+00:00 12345678.900098247454 12345678.900098247454 12345678.900010945275 12345678.900005219504 12345678.900005221367 17234329.269697155803 17234329.269697155803 17234329.162683457136 17234329.214004851878 17234329.214004851878 60288.816148323 2023-12-10T19:35:15.215072+00:00 12345678.900052342564 12345678.900052342564 12345678.900010695681 12345678.899987684563 12345678.899987682700 17234329.067116763443 17234329.067116763443 17234329.179590944201 17234329.080727659166 17234329.080727659166 60288.816159904 2023-12-10T19:35:16.215715+00:00 12345678.899858813733 12345678.899858813733 12345678.900015123188 12345678.900011492893 12345678.900011492893 17234329.440727856010 17234329.440727856010 17234329.522255305201 17234329.459772940725 17234329.459772944450 60288.816171466 2023-12-10T19:35:17.214669+00:00 12345678.900095256045 12345678.900095256045 12345678.899997195229 12345678.900006251410 12345678.900006251410 17234329.559943348169 17234329.559943348169 17234329.536458063871 17234329.489807102829 17234329.489807102829 60288.816183049 2023-12-10T19:35:18.215446+00:00 12345678.900023229420 12345678.900023229420 12345678.899994149804 12345678.900005184114 12345678.900005184114 17234329.444636370987 17234329.444636370987 17234329.477333415300 17234329.440950643271 17234329.440950643271 60288.816194617 2023-12-10T19:35:19.214948+00:00 12345678.899898691103 12345678.899898691103 12345678.899983989075 12345678.899985834956 12345678.899985836819 17234329.707434672862 17234329.707434672862 17234329.591842923313 17234329.776314582676 17234329.776314582676 60288.816206192 2023-12-10T19:35:20.214963+00:00 12345678.900101726875 12345678.900101726875 12345678.899982456118 12345678.899956295267 12345678.899956293404 17234329.424884643406 17234329.424884643406 17234329.484703123569 17234329.432335838675 17234329.432335838675 60288.816217772 2023-12-10T19:35:21.215515+00:00 12345678.899880956858 12345678.899880956858 12345678.900006435812 12345678.900016194209 12345678.900016197935 17234329.723243597895 17234329.723243597895 17234329.802096359432 17234329.696359883994 17234329.696359883994 60288.816229331 2023-12-10T19:35:22.214194+00:00 12345678.899971043691 12345678.899971043691 12345678.899994952604 12345678.900013558567 12345678.900013554841 17234329.992184232920 17234329.992184232920 17234329.980516597629 17234330.074134211987 17234330.074134211987 60288.816240931 2023-12-10T19:35:23.216463+00:00 12345678.900053594261 12345678.900053594261 12345678.899997070432 12345678.899995928630 12345678.899995930493 17234329.968184161931 17234329.968184161931 17234329.823352314532 17234329.753235526383 17234329.753235526383 60288.816252483 2023-12-10T19:35:24.214508+00:00 12345678.900096431375 12345678.900096431375 12345678.900004407391 12345678.899999786168 12345678.899999788031 17234329.545826766640 17234329.545826766640 17234329.664377178997 17234329.638308729976 17234329.638308729976 60288.816264058 2023-12-10T19:35:25.214614+00:00 12345678.899940397590 12345678.899940397590 12345678.899998174980 12345678.899982023984 12345678.899982023984 17234329.626139067113 17234329.626139067113 17234329.715328011662 17234329.745781973004 17234329.745781973004 60288.816275644 2023-12-10T19:35:26.215657+00:00 12345678.900083225220 12345678.900083225220 12345678.900003556162 12345678.899990985170 12345678.899990981445 17234330.252264704555 17234330.252264704555 17234330.115745712072 17234330.224943347275 17234330.224943347275 60288.816287210 2023-12-10T19:35:27.214910+00:00 12345678.899968361482 12345678.899968361482 12345678.900014629588 12345678.900033777580 12345678.900033775717 17234329.955328185111 17234329.955328185111 17234330.048835068941 17234330.057282321155 17234330.057282321155 60288.816298790 2023-12-10T19:35:28.215461+00:00 12345678.900002287701 12345678.900002287701 12345678.899982079864 12345678.899985210970 12345678.899985212833 17234330.020919073373 17234330.020919073373 17234329.915930166841 17234329.817838575691 17234329.817838575691 60288.816310376 2023-12-10T19:35:29.216460+00:00 12345678.899908825755 12345678.899908825755 12345678.899987952784 12345678.899961894378 12345678.899961892515 17234329.568605765700 17234329.568605765700 17234329.633368421346 17234329.747608460486 17234329.747608460486 60288.816321928 2023-12-10T19:35:30.214588+00:00 12345678.900094568729 12345678.900094568729 12345678.900007087737 12345678.900008365512 12345678.900008363649 17234329.330233778805 17234329.330233778805 17234329.313015509397 17234329.291520610452 17234329.291520610452 60288.816333518 2023-12-10T19:35:31.215976+00:00 12345678.899917522445 12345678.899917522445 12345678.899988740683 12345678.899996623397 12345678.899996623397 17234329.681296449155 17234329.681296449155 17234329.704829577357 17234329.734962575138 17234329.734962578863 60288.816345169 2023-12-10T19:35:32.222604+00:00 12345678.900093223900 12345678.900093223900 12345678.900007475168 12345678.900008544326 12345678.900008544326 17234329.352542243898 17234329.352542243898 17234329.346818067133 17234329.257252249867 17234329.257252249867 60288.816356851 2023-12-10T19:35:33.231902+00:00 12345678.899916417897 12345678.899916417897 12345678.899980984628 12345678.899965533987 12345678.899965533987 17234329.341420102865 17234329.341420102865 17234329.232915043831 17234329.275817163289 17234329.275817163289 60288.816368419 2023-12-10T19:35:34.231416+00:00 12345678.899992201477 12345678.899992201477 12345678.899994086474 12345678.899997662753 12345678.899997662753 17234329.653222944587 17234329.653222944587 17234329.639274206012 17234329.751706905663 17234329.751706905663 60288.816379962 2023-12-10T19:35:35.228716+00:00 12345678.899918621406 12345678.899918621406 12345678.900009902194 12345678.900030424818 12345678.900030422956 17234329.572867266834 17234329.572867266834 17234329.691299244761 17234329.727588541806 17234329.727588541806 60288.816391616 2023-12-10T19:35:36.235639+00:00 12345678.900130806491 12345678.900130806491 12345678.899992510676 12345678.900001460686 12345678.900001464412 17234329.342708669603 17234329.342708669603 17234329.343140792102 17234329.302563659847 17234329.302563659847 60288.816403103 2023-12-10T19:35:37.228124+00:00 12345678.899934172630 12345678.899934172630 12345678.900002347305 12345678.899997500703 12345678.899997500703 17234329.778220020235 17234329.778220020235 17234329.729936610907 17234329.719924908131 17234329.719924908131 60288.816414655 2023-12-10T19:35:38.226159+00:00 12345678.900054275990 12345678.900054275990 12345678.899991946295 12345678.899990998209 12345678.899990998209 17234329.845632273704 17234329.845632273704 17234329.817123021930 17234329.768801923841 17234329.768801920116 60288.816426165 2023-12-10T19:35:39.220649+00:00 12345678.899941721931 12345678.899941721931 12345678.900013960898 12345678.900037836283 12345678.900037836283 17234329.521682281047 17234329.521682281047 17234329.487491182983 17234329.384429283440 17234329.384429287165 60288.816437832 2023-12-10T19:35:40.228640+00:00 12345678.899942938238 12345678.899942938238 12345678.899999611080 12345678.900033187121 12345678.900033185259 17234329.666876129806 17234329.666876129806 17234329.809531640261 17234329.695177316666 17234329.695177316666 60288.816449361 2023-12-10T19:35:41.224792+00:00 12345678.899923495948 12345678.899923495948 12345678.899959940463 12345678.899943716824 12345678.899943718687 17234330.331389263272 17234330.331389263272 17234330.330571338534 17234330.482113726437 17234330.482113726437 60288.816461034 2023-12-10T19:35:42.233305+00:00 12345678.900093944743 12345678.900093944743 12345678.899995883927 12345678.900014122948 12345678.900014121085 17234330.170663833618 17234330.170663833618 17234330.249335680157 17234330.259296301752 17234330.259296301752 60288.816472489 2023-12-10T19:35:43.223100+00:00 12345678.899982420728 12345678.899982420728 12345678.900020357221 12345678.900016698986 12345678.900016698986 17234330.450673781335 17234330.450673781335 17234330.355625834316 17234330.453861333430 17234330.453861333430 60288.816484227 2023-12-10T19:35:44.237182+00:00 12345678.900026278570 12345678.900026278570 12345678.899990875274 12345678.899999583140 12345678.899999581277 17234330.133955169469 17234330.133955169469 17234330.127653278410 17234330.143739517778 17234330.143739514053 60288.816495734 2023-12-10T19:35:45.231434+00:00 12345678.900025174022 12345678.900025174022 12345678.899992279708 12345678.900000082329 12345678.900000082329 17234330.076610337943 17234330.076610337943 17234330.098095912486 17234329.999508127570 17234329.999508127570 60288.816507272 2023-12-10T19:35:46.228292+00:00 12345678.900049598888 12345678.900049598888 12345678.900007963181 12345678.900020115077 12345678.900020115077 17234330.694934248924 17234330.694934248924 17234330.499076522887 17234330.685799054801 17234330.685799054801 60288.816518875 2023-12-10T19:35:47.230781+00:00 12345678.900016443804 12345678.900016443804 12345678.900008741766 12345678.900016013533 12345678.900016015396 17234330.116074375808 17234330.116074375808 17234330.176461111754 17234330.161416653544 17234330.161416657269 60288.816530400 2023-12-10T19:35:48.226538+00:00 12345678.900023233145 12345678.900023233145 12345678.899989031255 12345678.899978080764 12345678.899978078902 17234330.272076126188 17234330.272076126188 17234330.208870533854 17234330.230477627367 17234330.230477627367 60288.816541920 2023-12-10T19:35:49.221889+00:00 12345678.899858660996 12345678.899858660996 12345678.899996055290 12345678.899995295331 12345678.899995295331 17234329.824219517410 17234329.824219517410 17234329.882262557745 17234329.627294044942 17234329.627294044942 60288.816553514 2023-12-10T19:35:50.223600+00:00 12345678.900018790737 12345678.900018790737 12345678.900004604831 12345678.900037243962 12345678.900037242100 17234329.835175756365 17234329.835175756365 17234330.010793626308 17234329.975274100900 17234329.975274100900 60288.816565146 2023-12-10T19:35:51.228642+00:00 12345678.900090325624 12345678.900090325624 12345678.899989971891 12345678.899971265346 12345678.899971267208 17234330.440228343010 17234330.440228343010 17234330.298995640129 17234330.293245933950 17234330.293245937675 60288.816576775 2023-12-10T19:35:52.233342+00:00 12345678.899829765782 12345678.899829765782 12345678.899982826784 12345678.899991218001 12345678.899991218001 17234330.627845078707 17234330.627845078707 17234330.584601402283 17234330.699811466038 17234330.699811466038 60288.816588258 2023-12-10T19:35:53.225487+00:00 12345678.900003112853 12345678.900003112853 12345678.899996683002 12345678.899995574728 12345678.899995572865 17234330.280249319971 17234330.280249319971 17234330.389208432287 17234330.376797493547 17234330.376797497272 60288.816599872 2023-12-10T19:35:54.228919+00:00 12345678.900032810867 12345678.900032810867 12345678.900000641122 12345678.899996481836 12345678.899996483698 17234330.596880316734 17234330.596880316734 17234330.595421969891 17234330.549968522042 17234330.549968522042 60288.816611405 2023-12-10T19:35:55.225436+00:00 12345678.900078902021 12345678.900078902021 12345678.899982590228 12345678.899991611019 12345678.899991609156 17234330.526782304049 17234330.526782304049 17234330.548601746559 17234330.420101724565 17234330.420101724565 60288.816623027 2023-12-10T19:35:56.229502+00:00 12345678.899981986731 12345678.899981986731 12345678.900011276826 12345678.900012880564 12345678.900012882426 17234330.765487104654 17234330.765487104654 17234330.612882208079 17234330.485885526985 17234330.485885526985 60288.816634574 2023-12-10T19:35:57.227244+00:00 12345678.899910949171 12345678.899910949171 12345678.899992085993 12345678.899985214695 12345678.899985214695 17234330.254501216114 17234330.254501216114 17234330.401654906571 17234330.360896699131 17234330.360896699131 60288.816646175 2023-12-10T19:35:58.229461+00:00 12345678.900099165738 12345678.900099165738 12345678.900016235188 12345678.900017660111 12345678.900017658249 17234330.230515271425 17234330.230515271425 17234330.196197055280 17234330.373263649642 17234330.373263653368 60288.816657753 2023-12-10T19:35:59.229835+00:00 12345678.899977885187 12345678.899977885187 12345678.900005845353 12345678.900006962940 12345678.900006962940 17234329.748314958066 17234329.748314958066 17234329.829490527511 17234329.785618774593 17234329.785618774593 60288.816669376 2023-12-10T19:36:00.234038+00:00 12345678.899919753894 12345678.899919753894 12345678.899981146678 12345678.899986887351 12345678.899986887351 17234330.532724980265 17234330.532724980265 17234330.259804800153 17234330.389311291277 17234330.389311291277 60288.816682246 2023-12-10T19:36:01.346041+00:00 12345678.900108948350 12345678.900108948350 12345678.899964850396 12345678.899933120236 12345678.899933118373 17234329.880536817014 17234329.880536817014 17234330.113962020725 17234329.948018144816 17234329.948018144816 60288.816692390 2023-12-10T19:36:02.222450+00:00 12345678.899969829246 12345678.899969829246 12345678.900014756247 12345678.900034690276 12345678.900034688413 17234330.119258541614 17234330.119258541614 17234330.006333384663 17234330.035825613886 17234330.035825613886 60288.816704039 2023-12-10T19:36:03.228918+00:00 12345678.899988457561 12345678.899988457561 12345678.899988800287 12345678.899986600503 12345678.899986600503 17234329.857808452100 17234329.857808452100 17234329.970953796059 17234329.987933743745 17234329.987933740020 60288.816715482 2023-12-10T19:36:04.217642+00:00 12345678.900008201599 12345678.900008201599 12345678.900000678375 12345678.899992361665 12345678.899992363527 17234330.428182903677 17234330.428182903677 17234330.408564139158 17234330.419299442321 17234330.419299442321 60288.816727029 2023-12-10T19:36:05.215340+00:00 12345678.899966876954 12345678.899966876954 12345678.899979516864 12345678.899965023622 12345678.899965021759 17234330.959099780768 17234330.959099780768 17234330.942148312926 17234330.998950351030 17234330.998950351030 60288.816738603 2023-12-10T19:36:06.215262+00:00 12345678.900039587170 12345678.900039587170 12345678.899983331561 12345678.899983152747 12345678.899983152747 17234330.542970895767 17234330.542970895767 17234330.546360544860 17234330.406170949340 17234330.406170949340 60288.816750177 2023-12-10T19:36:07.215333+00:00 12345678.899843789637 12345678.899843789637 12345678.900028448552 12345678.900040935725 12345678.900040933862 17234330.050240460783 17234330.050240460783 17234330.182568639517 17234330.147199198604 17234330.147199198604 60288.816761750 2023-12-10T19:36:08.215225+00:00 12345678.900101892650 12345678.900101892650 12345678.899984728545 12345678.899972381070 12345678.899972381070 17234330.237530279905 17234330.237530279905 17234330.138572841883 17234330.032061215490 17234330.032061215490 60288.816773339 2023-12-10T19:36:09.216525+00:00 12345678.900059700012 12345678.900059700012 12345678.900023346767 12345678.900029160082 12345678.900029161945 17234330.428021762520 17234330.428021762520 17234330.357729647309 17234330.402934946120 17234330.402934946120 60288.816784925 2023-12-10T19:36:10.217541+00:00 12345678.899985743687 12345678.899985743687 12345678.900002464652 12345678.899987436831 12345678.899987436831 17234330.482690319419 17234330.482690319419 17234330.461184222251 17234330.551029872149 17234330.551029872149 60288.816796471 2023-12-10T19:36:11.215096+00:00 12345678.899882378057 12345678.899882378057 12345678.899966474622 12345678.899931592867 12345678.899931592867 17234330.248226024210 17234330.248226024210 17234330.311543159187 17234330.384225487709 17234330.384225487709 60288.816808024 2023-12-10T19:36:12.213290+00:00 12345678.899989616126 12345678.899989616126 12345678.900000695139 12345678.900005426258 12345678.900005428120 17234329.852045971900 17234329.852045971900 17234329.898355275393 17234329.847463417798 17234329.847463414073 60288.816819636 2023-12-10T19:36:13.216537+00:00 12345678.900014711544 12345678.900014711544 12345678.900017788634 12345678.900030231103 12345678.900030232966 17234330.393736708909 17234330.393736708909 17234330.309491995722 17234330.476449325681 17234330.476449325681 60288.816831194 2023-12-10T19:36:14.215161+00:00 12345678.900074366480 12345678.900074366480 12345678.899982919917 12345678.899955203757 12345678.899955203757 17234329.813780296594 17234329.813780296594 17234329.839382763952 17234329.679058656096 17234329.679058656096 60288.816842777 2023-12-10T19:36:15.215900+00:00 12345678.900005312636 12345678.900005312636 12345678.899981763214 12345678.899987241253 12345678.899987241253 17234330.055736560374 17234330.055736560374 17234330.077796276659 17234330.022850029171 17234330.022850029171 60288.816854348 2023-12-10T19:36:16.215716+00:00 12345678.899910952896 12345678.899910952896 12345678.899996545166 12345678.900017434731 12345678.900017436594 17234330.462094694376 17234330.462094694376 17234330.401356205344 17234330.401405777782 17234330.401405777782 60288.816865914 2023-12-10T19:36:17.214921+00:00 12345678.899952081963 12345678.899952081963 12345678.899989437312 12345678.899985913187 12345678.899985911325 17234330.328081972897 17234330.328081972897 17234330.378572534770 17234330.404052868485 17234330.404052868485 60288.816877500 2023-12-10T19:36:18.215967+00:00 12345678.899996258318 12345678.899996258318 12345678.900013199076 12345678.900010902435 12345678.900010900572 17234330.208287127316 17234330.208287127316 17234330.225209180266 17234330.269502099603 17234330.269502099603 60288.816889061 2023-12-10T19:36:19.214842+00:00 12345678.900072179735 12345678.900072179735 12345678.900017594919 12345678.900031808764 12345678.900031808764 17234330.366861216724 17234330.366861216724 17234330.295812029392 17234330.355865105987 17234330.355865105987 60288.816900631 2023-12-10T19:36:20.214502+00:00 12345678.900050289929 12345678.900050289929 12345678.899984160438 12345678.899943578988 12345678.899943577126 17234330.856200933456 17234330.856200933456 17234330.828637879342 17234330.843604292721 17234330.843604292721 60288.816912215 2023-12-10T19:36:21.215402+00:00 12345678.899950191379 12345678.899950191379 12345678.900011762977 12345678.900003666058 12345678.900003666058 17234330.683858554810 17234330.683858554810 17234330.790192175657 17234330.792511038482 17234330.792511038482 60288.816923786 2023-12-10T19:36:22.215084+00:00 12345678.900068804622 12345678.900068804622 12345678.899986965582 12345678.899998394772 12345678.899998394772 17234330.386561341584 17234330.386561341584 17234330.310631789267 17234330.419580776244 17234330.419580779970 60288.816935355 2023-12-10T19:36:23.214681+00:00 12345678.899918576702 12345678.899918576702 12345678.900004154071 12345678.900008596480 12345678.900008594617 17234330.352097485214 17234330.352097485214 17234330.387033592910 17234330.377099566162 17234330.377099566162 60288.816946935 2023-12-10T19:36:24.215173+00:00 12345678.899946030229 12345678.899946030229 12345678.899995993823 12345678.900008311495 12345678.900008311495 17234330.812816634774 17234330.812816634774 17234330.804323881865 17234330.714569199830 17234330.714569199830 60288.816958500 2023-12-10T19:36:25.214427+00:00 12345678.900111846626 12345678.900111846626 12345678.899991726503 12345678.899997336790 12345678.899997336790 17234330.419946286827 17234330.419946286827 17234330.470840130001 17234330.480505008250 17234330.480505008250 60288.816970100 2023-12-10T19:36:26.216631+00:00 12345678.899951402098 12345678.899951402098 12345678.900020996109 12345678.900025280192 12345678.900025282055 17234329.666792370379 17234329.666792370379 17234329.764101669192 17234329.634333524853 17234329.634333524853 60288.816981684 2023-12-10T19:36:27.217538+00:00 12345678.900039894506 12345678.900039894506 12345678.899987746030 12345678.899998091161 12345678.899998089299 17234330.703257590532 17234330.703257590532 17234330.563507899642 17234330.850034970790 17234330.850034974515 60288.816993301 2023-12-10T19:36:28.221184+00:00 12345678.899876572192 12345678.899876572192 12345678.900005524978 12345678.900014804676 12345678.900014804676 17234330.377774406224 17234330.377774406224 17234330.383800316602 17234330.303905840963 17234330.303905840963 60288.817004885 2023-12-10T19:36:29.222066+00:00 12345678.900150351226 12345678.900150351226 12345678.899988410994 12345678.899990377948 12345678.899990377948 17234330.129378408194 17234330.129378408194 17234330.142950456589 17234330.212893821299 17234330.212893817574 60288.817016479 2023-12-10T19:36:30.223732+00:00 12345678.899940246716 12345678.899940246716 12345678.899995626882 12345678.899992581457 12345678.899992579594 17234330.497038323432 17234330.497038323432 17234330.332290358841 17234330.387006662786 17234330.387006662786 60288.817028156 2023-12-10T19:36:31.232722+00:00 12345678.900081288069 12345678.900081288069 12345678.900015749037 12345678.900011444464 12345678.900011446327 17234330.466885566711 17234330.466885566711 17234330.633856650442 17234330.630756143481 17234330.630756143481 60288.817039637 2023-12-10T19:36:32.224642+00:00 12345678.899926587939 12345678.899926587939 12345678.900006296113 12345678.899991309270 12345678.899991309270 17234330.491359017789 17234330.491359017789 17234330.598371963948 17234330.593727491796 17234330.593727491796 60288.817051146 2023-12-10T19:36:33.218981+00:00 12345678.899893306196 12345678.899893306196 12345678.899993389845 12345678.899990957230 12345678.899990955368 17234330.415932431817 17234330.415932431817 17234330.333200626075 17234330.233901668340 17234330.233901668340 60288.817062688 2023-12-10T19:36:34.216225+00:00 12345678.900104876608 12345678.900104876608 12345678.899995051324 12345678.899988533929 12345678.899988533929 17234330.344502430409 17234330.344502430409 17234330.361005660146 17234330.267453234643 17234330.267453234643 60288.817074242 2023-12-10T19:36:35.214526+00:00 12345678.899967815727 12345678.899967815727 12345678.899992931634 12345678.900002494454 12345678.900002494454 17234330.745746910572 17234330.745746910572 17234330.672031801194 17234330.742357082665 17234330.742357082665 60288.817085814 2023-12-10T19:36:36.214316+00:00 12345678.900038089603 12345678.900038089603 12345678.899989433587 12345678.900018274784 12345678.900018272921 17234330.382352627814 17234330.382352627814 17234330.541214000434 17234330.449263639748 17234330.449263643473 60288.817097384 2023-12-10T19:36:37.214017+00:00 12345678.899911254644 12345678.899911254644 12345678.899998653680 12345678.900020804256 12345678.900020802394 17234330.901572655886 17234330.901572655886 17234330.739723533392 17234330.896034412086 17234330.896034412086 60288.817108981 2023-12-10T19:36:38.215930+00:00 12345678.900100605562 12345678.900100605562 12345678.899991838261 12345678.899996267632 12345678.899996267632 17234330.575992904603 17234330.575992904603 17234330.502035815269 17234330.683084934950 17234330.683084934950 60288.817120617 2023-12-10T19:36:39.221341+00:00 12345678.899946242571 12345678.899946242571 12345678.899989869446 12345678.900021679699 12345678.900021677837 17234330.215617138892 17234330.215617138892 17234330.290774360299 17234330.298668317497 17234330.298668317497 60288.817132311 2023-12-10T19:36:40.231652+00:00 12345678.900089560077 12345678.900089560077 12345678.900008326396 12345678.900005307049 12345678.900005310774 17234330.558030236512 17234330.558030236512 17234330.580189440399 17234330.498118422925 17234330.498118422925 60288.817143857 2023-12-10T19:36:41.229183+00:00 12345678.899922300130 12345678.899922300130 12345678.899998240173 12345678.899970242754 12345678.899970244616 17234331.023582305759 17234331.023582305759 17234331.034819982946 17234331.004831548780 17234331.004831548780 60288.817155510 2023-12-10T19:36:42.236026+00:00 12345678.900069944561 12345678.900069944561 12345678.900015931576 12345678.900028979406 12345678.900028981268 17234330.574150968343 17234330.574150968343 17234330.601428750902 17234330.695631869137 17234330.695631869137 60288.817166966 2023-12-10T19:36:43.225851+00:00 12345678.899822877720 12345678.899822877720 12345678.899993110448 12345678.899991281331 12345678.899991281331 17234330.100132942200 17234330.100132942200 17234330.045648295432 17234330.014936245978 17234330.014936245978 60288.817178495 2023-12-10T19:36:44.221964+00:00 12345678.900021433830 12345678.900021433830 12345678.900004440919 12345678.900019800290 12345678.900019798428 17234330.706246964633 17234330.706246964633 17234330.669761534780 17234330.724517885596 17234330.724517885596 60288.817190081 2023-12-10T19:36:45.223031+00:00 12345678.900041189045 12345678.900041189045 12345678.899987380952 12345678.899994514883 12345678.899994514883 17234330.616007961333 17234330.616007961333 17234330.560636695474 17234330.539733711630 17234330.539733711630 60288.817201733 2023-12-10T19:36:46.229702+00:00 12345678.900081554428 12345678.900081554428 12345678.899995075539 12345678.900011973456 12345678.900011971593 17234330.213321510702 17234330.213321510702 17234330.401603352278 17234330.359487637877 17234330.359487637877 60288.817213305 2023-12-10T19:36:47.229523+00:00 12345678.900005057454 12345678.900005057454 12345678.899987399578 12345678.899989908561 12345678.899989910424 17234330.994639497250 17234330.994639497250 17234330.835604280233 17234330.829577293247 17234330.829577293247 60288.817224878 2023-12-10T19:36:48.229471+00:00 12345678.899883933365 12345678.899883933365 12345678.899981530383 12345678.899968035519 12345678.899968037382 17234331.306269362569 17234331.306269362569 17234331.253501456231 17234331.447637256235 17234331.447637256235 60288.817236461 2023-12-10T19:36:49.230261+00:00 12345678.900017581880 12345678.900017581880 12345678.899997498840 12345678.899993179366 12345678.899993175641 17234330.296472072601 17234330.296472072601 17234330.441769465804 17234330.331506155431 17234330.331506155431 60288.817247940 2023-12-10T19:36:50.222015+00:00 12345678.900060724467 12345678.900060724467 12345678.900006838143 12345678.900016879663 12345678.900016879663 17234329.988102819771 17234329.988102819771 17234330.075289234519 17234330.022116933018 17234330.022116933018 60288.817259531 2023-12-10T19:36:51.223448+00:00 12345678.899959558621 12345678.899959558621 12345678.899997590110 12345678.899999834597 12345678.899999834597 17234330.424351852387 17234330.424351852387 17234330.345352869481 17234330.385345626622 17234330.385345626622 60288.817271171 2023-12-10T19:36:52.229188+00:00 12345678.899977207184 12345678.899977207184 12345678.899976462126 12345678.899948999286 12345678.899948999286 17234330.592107873410 17234330.592107873410 17234330.504284996539 17234330.515665110201 17234330.515665110201 60288.817282665 2023-12-10T19:36:53.222216+00:00 12345678.899912809953 12345678.899912809953 12345678.900005673990 12345678.899996431544 12345678.899996433407 17234330.195330988616 17234330.195330988616 17234330.316294778138 17234330.085584279150 17234330.085584279150 60288.817294303 2023-12-10T19:36:54.227826+00:00 12345678.900141699240 12345678.900141699240 12345678.899998515844 12345678.899984965101 12345678.899984965101 17234330.774959851056 17234330.774959851056 17234330.716880410910 17234330.693647827953 17234330.693647824228 60288.817305882 2023-12-10T19:36:55.228144+00:00 12345678.899931250140 12345678.899931250140 12345678.899994064122 12345678.900001574308 12345678.900001574308 17234331.096530169249 17234331.096530169249 17234331.152843415737 17234331.227966118604 17234331.227966118604 60288.817317460 2023-12-10T19:36:56.228503+00:00 12345678.899981902912 12345678.899981902912 12345678.899990437552 12345678.899984335527 12345678.899984333664 17234331.346139326692 17234331.346139326692 17234331.234621796757 17234331.192439213395 17234331.192439213395 60288.817329050 2023-12-10T19:36:57.229890+00:00 12345678.900068501011 12345678.900068501011 12345678.899995131418 12345678.899983586743 12345678.899983586743 17234331.547690961510 17234331.547690961510 17234331.531207107008 17234331.606289800256 17234331.606289796531 60288.817340631 2023-12-10T19:36:58.230536+00:00 12345678.899998987094 12345678.899998987094 12345678.900010215119 12345678.900000713766 12345678.900000713766 17234330.976010877639 17234330.976010877639 17234330.962215028703 17234330.942515578121 17234330.942515574396 60288.817352134 2023-12-10T19:36:59.224353+00:00 12345678.899924537167 12345678.899924537167 12345678.899974748492 12345678.899943433702 12345678.899943433702 17234330.767898786813 17234330.767898786813 17234330.803602349013 17234330.774165287614 17234330.774165291339 60288.817363689 2023-12-10T19:37:00.222759+00:00 12345678.899998797104 12345678.899998797104 12345678.900010749698 12345678.899988556281 12345678.899988558143 17234330.953945882618 17234330.953945882618 17234331.000212755054 17234330.982083782554 17234330.982083782554 60288.817375254 2023-12-10T19:37:01.221963+00:00 12345678.900075787678 12345678.900075787678 12345678.900025838986 12345678.900024227798 12345678.900024227798 17234330.808405321091 17234330.808405321091 17234330.725705530494 17234330.715016361326 17234330.715016361326 60288.817386903 2023-12-10T19:37:02.228394+00:00 12345678.899883251637 12345678.899883251637 12345678.900014864281 12345678.899996070191 12345678.899996070191 17234330.741333652288 17234330.741333652288 17234330.775312040001 17234330.747341003269 17234330.747341003269 60288.817398328 2023-12-10T19:37:03.215558+00:00 12345678.900092413649 12345678.900092413649 12345678.899982642382 12345678.899969305843 12345678.899969309568 17234331.012622971088 17234331.012622971088 17234331.063743405044 17234331.040191892534 17234331.040191892534 60288.817409903 2023-12-10T19:37:04.215590+00:00 12345678.899942804128 12345678.899942804128 12345678.900009773672 12345678.900013184175 12345678.900013182312 17234330.738379944116 17234330.738379944116 17234330.869695886970 17234330.880175922066 17234330.880175922066 60288.817421467 2023-12-10T19:37:05.214712+00:00 12345678.900047503412 12345678.900047503412 12345678.900000706315 12345678.900023806840 12345678.900023806840 17234330.439894743264 17234330.439894743264 17234330.348391205072 17234330.354279376566 17234330.354279376566 60288.817433046 2023-12-10T19:37:06.215210+00:00 12345678.900027960539 12345678.900027960539 12345678.899986965582 12345678.900017287582 12345678.900017287582 17234330.670640442520 17234330.670640442520 17234330.563486672938 17234330.590562183410 17234330.590562183410 60288.817444632 2023-12-10T19:37:07.216167+00:00 12345678.899967417121 12345678.899967417121 12345678.900008307770 12345678.900040179491 12345678.900040179491 17234330.995545823127 17234330.995545823127 17234330.998544227332 17234331.037018060684 17234331.037018060684 60288.817456205 2023-12-10T19:37:08.216169+00:00 12345678.900083072484 12345678.900083072484 12345678.899990353733 12345678.900009950623 12345678.900009948760 17234330.970816366374 17234330.970816366374 17234330.898355361074 17234330.969406660646 17234330.969406660646 60288.817467787 2023-12-10T19:37:09.216811+00:00 12345678.899807361886 12345678.899807361886 12345678.899966277182 12345678.899950148538 12345678.899950150400 17234330.357252344489 17234330.357252344489 17234330.561613991857 17234330.528412334621 17234330.528412334621 60288.817479344 2023-12-10T19:37:10.215336+00:00 12345678.900015681982 12345678.900015681982 12345678.899995610118 12345678.899998191744 12345678.899998191744 17234330.822698362172 17234330.822698362172 17234330.714640617371 17234330.685289055109 17234330.685289055109 60288.817490916 2023-12-10T19:37:11.215112+00:00 12345678.899961229414 12345678.899961229414 12345678.899978563190 12345678.899976780638 12345678.899976782501 17234331.109062999487 17234331.109062999487 17234331.148820329458 17234331.137906897813 17234331.137906897813 60288.817502688 2023-12-10T19:37:12.232232+00:00 12345678.900119613856 12345678.900119613856 12345678.900016231462 12345678.900051550940 12345678.900051552802 17234331.574231710285 17234331.574231710285 17234331.644272882491 17234331.714131027460 17234331.714131027460 60288.817514259 2023-12-10T19:37:13.231965+00:00 12345678.899885909632 12345678.899885909632 12345678.899980083108 12345678.899971766397 12345678.899971764535 17234331.434635885060 17234331.434635885060 17234331.387400880456 17234331.518671207130 17234331.518671207130 60288.817525760 2023-12-10T19:37:14.225639+00:00 12345678.900056583807 12345678.900056583807 12345678.900003863499 12345678.900005590171 12345678.900005590171 17234330.802121732384 17234330.802121732384 17234330.820265498012 17234330.870706886053 17234330.870706886053 60288.817537282 2023-12-10T19:37:15.221180+00:00 12345678.900030920282 12345678.900030920282 12345678.900011559948 12345678.900023808703 12345678.900023810565 17234331.046340957284 17234331.046340957284 17234331.026100549847 17234330.851042125374 17234330.851042125374 60288.817548918 2023-12-10T19:37:16.226485+00:00 12345678.900034075603 12345678.900034075603 12345678.899996209890 12345678.899979777634 12345678.899979777634 17234331.829031124711 17234331.829031124711 17234331.699190095067 17234331.787932917476 17234331.787932917476 60288.817560583 2023-12-10T19:37:17.234397+00:00 12345678.899876363575 12345678.899876363575 12345678.899999391288 12345678.899992996827 12345678.899992994964 17234331.245992429554 17234331.245992429554 17234331.342122074217 17234331.277980014682 17234331.277980010957 60288.817571931 2023-12-10T19:37:18.214839+00:00 12345678.900058329105 12345678.900058329105 12345678.900008810684 12345678.900014549494 12345678.900014549494 17234331.239622939378 17234331.239622939378 17234331.294657912105 17234331.235832627863 17234331.235832627863 60288.817583642 2023-12-10T19:37:19.226645+00:00 12345678.900059323758 12345678.900059323758 12345678.899992596358 12345678.899974977598 12345678.899974979460 17234331.860025003552 17234331.860025003552 17234331.791828759015 17234331.986086834222 17234331.986086834222 60288.817595264 2023-12-10T19:37:20.230836+00:00 12345678.899888869375 12345678.899888869375 12345678.899977823719 12345678.899980084971 12345678.899980083108 17234331.548010695726 17234331.548010695726 17234331.564057931304 17234331.381130199879 17234331.381130199879 60288.817606745 2023-12-10T19:37:21.222785+00:00 12345678.900102881715 12345678.900102881715 12345678.900003314018 12345678.899990461767 12345678.899990463629 17234331.582276981324 17234331.582276981324 17234331.579932253808 17234331.570939529687 17234331.570939529687 60288.817618375 2023-12-10T19:37:22.227587+00:00 12345678.899929467589 12345678.899929467589 12345678.899997824803 12345678.899984318763 12345678.899984320626 17234331.427684199065 17234331.427684199065 17234331.445310369134 17234331.509122233838 17234331.509122233838 60288.817629956 2023-12-10T19:37:23.228150+00:00 12345678.900047210976 12345678.900047210976 12345678.899981103837 12345678.899961840361 12345678.899961836636 17234331.153062589467 17234331.153062589467 17234331.242131058127 17234331.154035829008 17234331.154035829008 60288.817641554 2023-12-10T19:37:24.230248+00:00 12345678.899873390794 12345678.899873390794 12345678.900008149445 12345678.900001000613 12345678.900001002476 17234331.036713346839 17234331.036713346839 17234330.993736583740 17234330.956130698323 17234330.956130702049 60288.817653174 2023-12-10T19:37:25.234195+00:00 12345678.900135893375 12345678.900135893375 12345678.900003302842 12345678.899994598702 12345678.899994598702 17234331.071505535394 17234331.071505535394 17234331.080550849438 17234331.194925725460 17234331.194925725460 60288.817664721 2023-12-10T19:37:26.231849+00:00 12345678.899959126487 12345678.899959126487 12345678.900008160621 12345678.899998435751 12345678.899998435751 17234331.422218050808 17234331.422218050808 17234331.321836177260 17234331.375228893012 17234331.375228893012 60288.817676268 2023-12-10T19:37:27.229526+00:00 12345678.899986015633 12345678.899986015633 12345678.899998093024 12345678.899976927787 12345678.899976927787 17234330.965619195253 17234330.965619195253 17234331.121214170009 17234331.019224487245 17234331.019224487245 60288.817687745 2023-12-10T19:37:28.221138+00:00 12345678.900052487850 12345678.900052487850 12345678.899984747171 12345678.899946872145 12345678.899946872145 17234331.140035811812 17234331.140035811812 17234331.013243362308 17234331.062032572925 17234331.062032572925 60288.817699431 2023-12-10T19:37:29.230790+00:00 12345678.899865565822 12345678.899865565822 12345678.900001069531 12345678.900003533810 12345678.900003535673 17234331.134271971881 17234331.134271971881 17234331.106276813895 17234331.132056076080 17234331.132056076080 60288.817710923 2023-12-10T19:37:30.223791+00:00 12345678.900027526543 12345678.900027526543 12345678.899998728186 12345678.900002390146 12345678.900002390146 17234331.699325889349 17234331.699325889349 17234331.589723844081 17234331.680519256741 17234331.680519256741 60288.817722569 2023-12-10T19:37:31.229982+00:00 12345678.900107549503 12345678.900107549503 12345678.899991841987 12345678.899968359619 12345678.899968359619 17234331.635878965259 17234331.635878965259 17234331.815555486828 17234331.855150517076 17234331.855150517076 60288.817734140 2023-12-10T19:37:32.229680+00:00 12345678.899973902851 12345678.899973902851 12345678.899994913489 12345678.899986568838 12345678.899986570701 17234331.713465083390 17234331.713465083390 17234331.739463597536 17234331.756467133760 17234331.756467133760 60288.817745720 2023-12-10T19:37:33.230223+00:00 12345678.899938991293 12345678.899938991293 12345678.899988524616 12345678.899967432022 12345678.899967433885 17234331.567266769707 17234331.567266769707 17234331.436556432396 17234331.283669319004 17234331.283669319004 60288.817757214 2023-12-10T19:37:34.223321+00:00 12345678.900031961501 12345678.900031961501 12345678.900002159178 12345678.899990618229 12345678.899990618229 17234331.792574420571 17234331.792574420571 17234331.806191187352 17234331.788530100137 17234331.788530100137 60288.817768855 2023-12-10T19:37:35.229026+00:00 12345678.899890670553 12345678.899890670553 12345678.900007253513 12345678.899994248524 12345678.899994246662 17234331.607585385442 17234331.607585385442 17234331.753321748227 17234331.761890228838 17234331.761890228838 60288.817780395 2023-12-10T19:37:36.226081+00:00 12345678.900137504563 12345678.900137504563 12345678.900003777817 12345678.900016568601 12345678.900016568601 17234331.502662613988 17234331.502662613988 17234331.502492226660 17234331.474882651120 17234331.474882651120 60288.817791915 2023-12-10T19:37:37.221494+00:00 12345678.899993609637 12345678.899993609637 12345678.899990551174 12345678.899965208024 12345678.899965208024 17234331.674963895231 17234331.674963895231 17234331.633577283472 17234331.655878689140 17234331.655878689140 60288.817803573 2023-12-10T19:37:38.228737+00:00 12345678.899864979088 12345678.899864979088 12345678.900002699345 12345678.899995269254 12345678.899995269254 17234331.764344338328 17234331.764344338328 17234331.763102643192 17234331.667239949107 17234331.667239949107 60288.817815176 2023-12-10T19:37:39.231241+00:00 12345678.900094684213 12345678.900094684213 12345678.900009635836 12345678.900012673810 12345678.900012675673 17234332.010596528649 17234332.010596528649 17234331.992270451039 17234332.053274188191 17234332.053274188191 60288.817826755 2023-12-10T19:37:40.231668+00:00 12345678.900068275630 12345678.900068275630 12345678.899991918355 12345678.899965843186 12345678.899965843186 17234332.138528168201 17234332.138528168201 17234332.038559664041 17234332.140886470675 17234332.140886474401 60288.817838210 2023-12-10T19:37:41.221362+00:00 12345678.899964757264 12345678.899964757264 12345678.899979522452 12345678.899946568534 12345678.899946566671 17234331.817090820521 17234331.817090820521 17234331.891476735473 17234331.848569348454 17234331.848569348454 60288.817849790 2023-12-10T19:37:42.221880+00:00 12345678.899958841503 12345678.899958841503 12345678.899992512539 12345678.900002896786 12345678.900002896786 17234331.700201336294 17234331.700201336294 17234331.748496171087 17234331.643467649817 17234331.643467649817 60288.817861374 2023-12-10T19:37:43.222730+00:00 12345678.899985857308 12345678.899985857308 12345678.900014488026 12345678.900019409135 12345678.900019409135 17234331.863270349801 17234331.863270349801 17234331.802014287561 17234331.646349910647 17234331.646349910647 60288.817872939 2023-12-10T19:37:44.221917+00:00 12345678.900005817413 12345678.900005817413 12345678.900000963360 12345678.900004370138 12345678.900004372001 17234332.026367962360 17234332.026367962360 17234332.107968471944 17234332.090734519064 17234332.090734515339 60288.817884523 2023-12-10T19:37:45.222774+00:00 12345678.900001676753 12345678.900001676753 12345678.900001671165 12345678.899994803593 12345678.899994805455 17234332.584022883326 17234332.584022883326 17234332.401872649789 17234332.594221420586 17234332.594221420586 60288.817896143 2023-12-10T19:37:46.226749+00:00 12345678.899968650192 12345678.899968650192 12345678.899988893420 12345678.899989653379 12345678.899989653379 17234331.659034531564 17234331.659034531564 17234331.755549445748 17234331.657898128033 17234331.657898131758 60288.817907752 2023-12-10T19:37:47.229740+00:00 12345678.899966103956 12345678.899966103956 12345678.900014333427 12345678.900014506653 12345678.900014510378 17234331.727684952319 17234331.727684952319 17234331.752076487988 17234331.657449014485 17234331.657449014485 60288.817919248 2023-12-10T19:37:48.222995+00:00 12345678.900084428489 12345678.900084428489 12345678.899993518367 12345678.899972120300 12345678.899972120300 17234332.612154349685 17234332.612154349685 17234332.400827344507 17234332.606276504695 17234332.606276504695 60288.817930869 2023-12-10T19:37:49.227107+00:00 12345678.900035487488 12345678.900035487488 12345678.900006327778 12345678.900026710704 12345678.900026710704 17234331.548213623464 17234331.548213623464 17234331.706915285438 17234331.769596822560 17234331.769596822560 60288.817942463 2023-12-10T19:37:50.228798+00:00 12345678.899985857308 12345678.899985857308 12345678.900019295514 12345678.900043021888 12345678.900043023750 17234330.813842177391 17234330.813842177391 17234330.999459907413 17234330.814192395657 17234330.814192395657 60288.817954034 2023-12-10T19:37:51.228499+00:00 12345678.899875434116 12345678.899875434116 12345678.899978466332 12345678.899981468916 12345678.899981468916 17234331.874610610306 17234331.874610610306 17234331.724285982549 17234331.735379155725 17234331.735379155725 60288.817965591 2023-12-10T19:37:52.227072+00:00 12345678.900159616023 12345678.900159616023 12345678.899970214814 12345678.899981951341 12345678.899981949478 17234332.181447274983 17234332.181447274983 17234332.088193561882 17234332.349025029689 17234332.349025033414 60288.817977186 2023-12-10T19:37:53.228920+00:00 12345678.899916071445 12345678.899916071445 12345678.899998147041 12345678.899990782142 12345678.899990782142 17234331.169595669955 17234331.169595669955 17234331.279850725085 17234331.242358136922 17234331.242358136922 60288.817988763 2023-12-10T19:37:54.229094+00:00 12345678.899902261794 12345678.899902261794 12345678.899989007041 12345678.899981344119 12345678.899981347844 17234331.047322552651 17234331.047322552651 17234331.052634771913 17234330.859865907580 17234330.859865907580 60288.818000364 2023-12-10T19:37:55.231422+00:00 12345678.900119768456 12345678.900119768456 12345678.899988131598 12345678.899952249601 12345678.899952249601 17234331.471001703292 17234331.471001703292 17234331.593022253364 17234331.550145175308 17234331.550145175308 60288.818011911 2023-12-10T19:37:56.229081+00:00 12345678.899853635579 12345678.899853635579 12345678.899990329519 12345678.899954766035 12345678.899954764172 17234332.136443786323 17234332.136443786323 17234331.903448782861 17234332.022288244218 17234332.022288244218 60288.818023446 2023-12-10T19:37:57.225697+00:00 12345678.900066018105 12345678.900066018105 12345678.900001401082 12345678.900009009987 12345678.900009009987 17234331.774666577578 17234331.774666577578 17234331.814859196544 17234331.892404034734 17234331.892404034734 60288.818034988 2023-12-10T19:37:58.222952+00:00 12345678.899949833751 12345678.899949833751 12345678.899993680418 12345678.900004805997 12345678.900004805997 17234332.028953034431 17234332.028953034431 17234332.036321595311 17234332.059099942446 17234332.059099942446 60288.818046660 2023-12-10T19:37:59.231399+00:00 12345678.900131871924 12345678.900131871924 12345678.900024581701 12345678.900034081191 12345678.900034081191 17234331.655740160495 17234331.655740160495 17234331.733610093594 17234331.594193771482 17234331.594193771482 60288.818058237 2023-12-10T19:38:00.231698+00:00 12345678.899980844930 12345678.899980844930 12345678.900000801310 12345678.899983605370 12345678.899983603507 17234331.761452790350 17234331.761452790350 17234331.781115915626 17234331.800374004990 17234331.800374004990 60288.818069881 2023-12-10T19:38:01.237719+00:00 12345678.899922564626 12345678.899922564626 12345678.900003036484 12345678.900015467778 12345678.900015467778 17234331.642886251211 17234331.642886251211 17234331.649063214660 17234331.688231948763 17234331.688231945038 60288.818081217 2023-12-10T19:38:02.217126+00:00 12345678.900018183514 12345678.900018183514 12345678.899987481534 12345678.900005506352 12345678.900005510077 17234331.505356200039 17234331.505356200039 17234331.436303745955 17234331.489048160613 17234331.489048160613 60288.818093003 2023-12-10T19:38:03.235467+00:00 12345678.899911979213 12345678.899911979213 12345678.899973670021 12345678.899992337450 12345678.899992337450 17234331.795169901103 17234331.795169901103 17234331.848194070160 17234331.802522208542 17234331.802522208542 60288.818104410 2023-12-10T19:38:04.221021+00:00 12345678.900018865243 12345678.900018865243 12345678.900006091222 12345678.900035835803 12345678.900035835803 17234332.122459169477 17234332.122459169477 17234332.014379475266 17234332.162512991577 17234332.162512991577 60288.818115924 2023-12-10T19:38:05.215839+00:00 12345678.900044525042 12345678.900044525042 12345678.899975473061 12345678.899972125888 12345678.899972124025 17234330.977786049247 17234330.977786049247 17234331.086375851184 17234330.936965722591 17234330.936965722591 60288.818127488 2023-12-10T19:38:06.214973+00:00 12345678.899913342670 12345678.899913342670 12345678.900010498241 12345678.900023529306 12345678.900023529306 17234331.308285173029 17234331.308285173029 17234331.340036462992 17234331.386840738356 17234331.386840738356 60288.818139072 2023-12-10T19:38:07.215822+00:00 12345678.900151643902 12345678.900151643902 12345678.899990545586 12345678.899988431484 12345678.899988431484 17234332.328243728727 17234332.328243728727 17234332.131429344416 17234332.284861996770 17234332.284861996770 60288.818150633 2023-12-10T19:38:08.214653+00:00 12345678.899884091690 12345678.899884091690 12345678.900012439117 12345678.900016522035 12345678.900016523898 17234332.245218459517 17234332.245218459517 17234332.238749854267 17234332.272222902626 17234332.272222906351 60288.818162211 2023-12-10T19:38:09.215030+00:00 12345678.900038510561 12345678.900038510561 12345678.900010176003 12345678.900015525520 12345678.900015527382 17234331.496633060277 17234331.496633060277 17234331.694873996079 17234331.670999966562 17234331.670999966562 60288.818173793 2023-12-10T19:38:10.215699+00:00 12345678.899983424693 12345678.899983424693 12345678.899995515123 12345678.900009103119 12345678.900009103119 17234331.725582599640 17234331.725582599640 17234331.666284136474 17234331.687135476619 17234331.687135476619 60288.818185587 2023-12-10T19:38:11.234763+00:00 12345678.900118516758 12345678.900118516758 12345678.900010319427 12345678.899997873232 12345678.899997873232 17234331.990423940122 17234331.990423940122 17234331.911634813994 17234331.794235605747 17234331.794235605747 60288.818197120 2023-12-10T19:38:12.231161+00:00 12345678.899959145114 12345678.899959146976 12345678.899980269372 12345678.899972012267 12345678.899972014129 17234332.091704335064 17234332.091704335064 17234332.264709033072 17234332.259398736060 17234332.259398736060 60288.818208583 2023-12-10T19:38:13.221522+00:00 12345678.900013249367 12345678.900013249367 12345678.899995965883 12345678.900023004040 12345678.900023005903 17234332.075885854661 17234332.075885854661 17234332.056970007718 17234332.072149898857 17234332.072149898857 60288.818220263 2023-12-10T19:38:14.230718+00:00 12345678.899966465309 12345678.899966465309 12345678.899994388223 12345678.900025965646 12345678.900025963783 17234332.116662003100 17234332.116662003100 17234332.156806897372 17234332.208913359791 17234332.208913359791 60288.818231735 2023-12-10T19:38:15.221915+00:00 12345678.899894751608 12345678.899894751608 12345678.899985728785 12345678.899986574426 12345678.899986574426 17234332.672851715237 17234332.672851715237 17234332.527297280729 17234332.582661520690 17234332.582661520690 60288.818243305 2023-12-10T19:38:16.221571+00:00 12345678.900077760220 12345678.900077760220 12345678.900003559887 12345678.900028154254 12345678.900028152391 17234332.053991373628 17234332.053991373628 17234332.137611839920 17234331.999574106187 17234331.999574102461 60288.818254988 2023-12-10T19:38:17.230938+00:00 12345678.900009211153 12345678.900009211153 12345678.900005843490 12345678.900008190423 12345678.900008188561 17234331.958648081869 17234331.958648081869 17234331.963631551713 17234332.002468541265 17234332.002468541265 60288.818266492 2023-12-10T19:38:18.224950+00:00 12345678.900025034323 12345678.900025034323 12345678.899996716529 12345678.899998001754 12345678.899998001754 17234331.886950466782 17234331.886950466782 17234331.814752373844 17234331.874898720533 17234331.874898716807 60288.818278188 2023-12-10T19:38:19.235451+00:00 12345678.899858843535 12345678.899858843535 12345678.900016127154 12345678.900023559108 12345678.900023559108 17234331.707766059786 17234331.707766059786 17234331.714263167232 17234331.689219657332 17234331.689219657332 60288.818289691 2023-12-10T19:38:20.229267+00:00 12345678.900161543861 12345678.900161543861 12345678.900005728006 12345678.900025745854 12345678.900025745854 17234331.926622569561 17234331.926622569561 17234331.945560660213 17234332.030907485634 17234332.030907485634 60288.818301269 2023-12-10T19:38:21.229675+00:00 12345678.899888109416 12345678.899888109416 12345678.900007249787 12345678.900021273643 12345678.900021275505 17234332.075310744345 17234332.075310744345 17234332.044962365180 17234332.007458679378 17234332.007458679378 60288.818312800 2023-12-10T19:38:22.225875+00:00 12345678.899976067245 12345678.899976067245 12345678.899983774871 12345678.899950537831 12345678.899950535968 17234332.460908632725 17234332.460908632725 17234332.510152217001 17234332.531810767949 17234332.531810767949 60288.818324415 2023-12-10T19:38:23.229457+00:00 12345678.900166513398 12345678.900166513398 12345678.900005932897 12345678.900017725304 12345678.900017725304 17234332.969386883080 17234332.969386883080 17234332.998185615987 17234332.912314843386 17234332.912314847112 60288.818336016 2023-12-10T19:38:24.231803+00:00 12345678.899996520951 12345678.899996520951 12345678.899986803532 12345678.899981066585 12345678.899981068447 17234333.019876625389 17234333.019876625389 17234332.974359124899 17234333.088176459074 17234333.088176459074 60288.818347601 2023-12-10T19:38:25.232726+00:00 12345678.899839160964 12345678.899839160964 12345678.899991767481 12345678.899989413098 12345678.899989413098 17234332.240931607783 17234332.240931607783 17234332.255290120840 17234332.119246266782 17234332.119246266782 60288.818359139 2023-12-10T19:38:26.229637+00:00 12345678.900077287108 12345678.900077287108 12345678.900001225993 12345678.900001576170 12345678.900001576170 17234332.909768283367 17234332.909768283367 17234332.831701766700 17234332.866141833365 17234332.866141833365 60288.818370565 2023-12-10T19:38:27.216847+00:00 12345678.899907361716 12345678.899907361716 12345678.900000210851 12345678.900003569201 12345678.900003571063 17234332.650186803192 17234332.650186803192 17234332.672180533409 17234332.708112232387 17234332.708112232387 60288.818382364 2023-12-10T19:38:28.236207+00:00 12345678.900082783774 12345678.900082783774 12345678.899961831048 12345678.899941928685 12345678.899941928685 17234331.996917843819 17234331.996917843819 17234332.039791855961 17234332.013608522713 17234332.013608522713 60288.818393865 2023-12-10T19:38:29.229945+00:00 12345678.899890970439 12345678.899890970439 12345678.900002950802 12345678.900020817295 12345678.900020817295 17234331.792279370129 17234331.792279370129 17234331.824659161270 17234331.644101802260 17234331.644101802260 60288.818405436 2023-12-10T19:38:30.229721+00:00 12345678.900003772229 12345678.900003772229 12345678.899993583560 12345678.900002371520 12345678.900002371520 17234332.407055418938 17234332.407055418938 17234332.355681486428 17234332.487541388720 17234332.487541388720 60288.818417004 2023-12-10T19:38:31.229128+00:00 12345678.900106821209 12345678.900106821209 12345678.899994503707 12345678.899971570820 12345678.899971570820 17234332.658033460379 17234332.658033460379 17234332.603666432202 17234332.681737557054 17234332.681737557054 60288.818428591 2023-12-10T19:38:32.230248+00:00 12345678.900032607839 12345678.900032607839 12345678.900020381436 12345678.900006448850 12345678.900006448850 17234332.240745298564 17234332.240745298564 17234332.256542611867 17234332.172948054969 17234332.172948054969 60288.818440104 2023-12-10T19:38:33.225006+00:00 12345678.899986010045 12345678.899986010045 12345678.899994587526 12345678.899991389364 12345678.899991391227 17234332.168124139309 17234332.168124139309 17234332.249062281102 17234332.263577014208 17234332.263577014208 60288.818451742 2023-12-10T19:38:34.230465+00:00 12345678.899986993521 12345678.899986993521 12345678.900024032220 12345678.900083776563 12345678.900083776563 17234332.684266533703 17234332.684266533703 17234332.554020676762 17234332.643332552165 17234332.643332552165 60288.818463312 2023-12-10T19:38:35.230170+00:00 12345678.899960091338 12345678.899960091338 12345678.899980990216 12345678.899971811101 12345678.899971812963 17234332.110509999096 17234332.110509999096 17234332.184497773647 17234332.024253938347 17234332.024253938347 60288.818474806 2023-12-10T19:38:36.223262+00:00 12345678.899973941967 12345678.899973941967 12345678.900010984391 12345678.900014551356 12345678.900014551356 17234332.106622304767 17234332.106622304767 17234332.126518495381 17234332.094749841839 17234332.094749838114 60288.818486492 2023-12-10T19:38:37.232907+00:00 12345678.899989955127 12345678.899989955127 12345678.899980742484 12345678.899978343397 12345678.899978341535 17234332.063719231635 17234332.063719231635 17234332.209419410676 17234332.174114126712 17234332.174114130437 60288.818498027 2023-12-10T19:38:38.229519+00:00 12345678.900041788816 12345678.900041788816 12345678.899982489645 12345678.899996951222 12345678.899996953085 17234332.617265675217 17234332.617265675217 17234332.646070875227 17234332.638870209455 17234332.638870209455 60288.818509591 2023-12-10T19:38:39.228662+00:00 12345678.899896992370 12345678.899896992370 12345678.900022808462 12345678.900063732639 12345678.900063730776 17234332.874576892704 17234332.874576892704 17234332.667036961764 17234332.816437065601 17234332.816437065601 60288.818521220 2023-12-10T19:38:40.233379+00:00 12345678.899999273941 12345678.899999273941 12345678.899989429861 12345678.899979000911 12345678.899979000911 17234331.911097660661 17234331.911097660661 17234331.904619306326 17234331.902827661484 17234331.902827661484 60288.818532715 2023-12-10T19:38:41.226529+00:00 12345678.900129746646 12345678.900129746646 12345678.899980690330 12345678.899962117895 12345678.899962119758 17234332.223601028323 17234332.223601028323 17234332.262219812721 17234332.376095794141 17234332.376095794141 60288.818544319 2023-12-10T19:38:42.229187+00:00 12345678.899864202365 12345678.899864202365 12345678.899997662753 12345678.900019025430 12345678.900019025430 17234332.192884039134 17234332.192884039134 17234332.196180284023 17234332.054732419550 17234332.054732419550 60288.818555924 2023-12-10T19:38:43.231856+00:00 12345678.900069797412 12345678.900069797412 12345678.900007307529 12345678.900015119463 12345678.900015119463 17234331.941875942051 17234331.941875942051 17234331.870475113392 17234331.852322481573 17234331.852322481573 60288.818567520 2023-12-10T19:38:44.233729+00:00 12345678.899929918349 12345678.899929918349 12345678.899996340275 12345678.899985078722 12345678.899985078722 17234331.935205373913 17234331.935205373913 17234332.088445443660 17234332.245265167207 17234332.245265167207 60288.818578948 2023-12-10T19:38:45.221082+00:00 12345678.900110432878 12345678.900110432878 12345678.899991305545 12345678.900005608797 12345678.900005608797 17234332.634525671601 17234332.634525671601 17234332.500396128744 17234332.516981191933 17234332.516981191933 60288.818590612 2023-12-10T19:38:46.228873+00:00 12345678.899979334325 12345678.899979334325 12345678.900011930615 12345678.900028314441 12345678.900028316304 17234332.466935291886 17234332.466935291886 17234332.536476001143 17234332.531925115734 17234332.531925119460 60288.818602179 2023-12-10T19:38:47.228296+00:00 12345678.900020666420 12345678.900020666420 12345678.899987313896 12345678.900004355237 12345678.900004353374 17234332.434600170702 17234332.434600170702 17234332.515644196421 17234332.518128499389 17234332.518128499389 60288.818613790 2023-12-10T19:38:48.231441+00:00 12345678.899877427146 12345678.899877427146 12345678.899976076558 12345678.899973997846 12345678.899973995984 17234332.951335642487 17234332.951335642487 17234332.853244625032 17234332.827924497426 17234332.827924497426 60288.818625305 2023-12-10T19:38:49.226393+00:00 12345678.899996260181 12345678.899996260181 12345678.900003919378 12345678.899993728846 12345678.899993728846 17234333.096735186875 17234333.096735186875 17234333.138919554651 17234333.175611909479 17234333.175611909479 60288.818636868 2023-12-10T19:38:50.225419+00:00 12345678.900054899976 12345678.900054899976 12345678.900003854185 12345678.899996161461 12345678.899996161461 17234333.362877540290 17234333.362877540290 17234333.248726051301 17234333.290417287499 17234333.290417287499 60288.818648479 2023-12-10T19:38:51.228615+00:00 12345678.900041636080 12345678.900041636080 12345678.899993214756 12345678.900003658608 12345678.900003658608 17234332.861589342356 17234332.861589342356 17234332.930703636259 17234332.894458308816 17234332.894458308816 60288.818660099 2023-12-10T19:38:52.232545+00:00 12345678.899917479604 12345678.899917479604 12345678.900007676333 12345678.900018220767 12345678.900018220767 17234332.852775819600 17234332.852775819600 17234332.777924522758 17234332.967207174748 17234332.967207171023 60288.818671556 2023-12-10T19:38:53.222408+00:00 12345678.900096807629 12345678.900096807629 12345678.900003287941 12345678.900010786951 12345678.900010788813 17234332.366036545485 17234332.366036545485 17234332.520357761532 17234332.601482555270 17234332.601482555270 60288.818683204 2023-12-10T19:38:54.228812+00:00 12345678.899901997298 12345678.899901997298 12345678.899993298575 12345678.899977216497 12345678.899977216497 17234333.105938836932 17234333.105938836932 17234332.925339087844 17234332.922380726784 17234332.922380726784 60288.818694909 2023-12-10T19:38:55.240126+00:00 12345678.900090435520 12345678.900090435520 12345678.900002390146 12345678.899994177744 12345678.899994177744 17234333.205632645637 17234333.205632645637 17234333.203312974423 17234333.147231608629 17234333.147231608629 60288.818706405 2023-12-10T19:38:56.233392+00:00 12345678.900026347488 12345678.900026347488 12345678.900001127273 12345678.899992479011 12345678.899992480874 17234333.248677607626 17234333.248677607626 17234333.265366684645 17234333.232370004058 17234333.232370004058 60288.818717930 2023-12-10T19:38:57.229148+00:00 12345678.899901898578 12345678.899901898578 12345678.899992562830 12345678.899975147098 12345678.899975143373 17234333.045748546720 17234333.045748546720 17234333.196152895689 17234333.003265451640 17234333.003265455365 60288.818729549 2023-12-10T19:38:58.233047+00:00 12345678.899959806353 12345678.899959806353 12345678.899990679696 12345678.899987192824 12345678.899987192824 17234333.346493519843 17234333.346493519843 17234333.290320400149 17234333.395080048591 17234333.395080044866 60288.818741082 2023-12-10T19:38:59.229460+00:00 12345678.900109428912 12345678.900109428912 12345678.900012033060 12345678.900044055656 12345678.900044053793 17234333.045453749597 17234333.045453749597 17234333.013417586684 17234332.932091835886 17234332.932091835886 60288.818752669 2023-12-10T19:39:00.230635+00:00 12345678.899850171059 12345678.899850171059 12345678.899985812604 12345678.899980153888 12345678.899980153888 17234333.084530748427 17234333.084530748427 17234333.038636479527 17234333.161800745875 17234333.161800745875 60288.818764230 2023-12-10T19:39:01.229481+00:00 12345678.900104627013 12345678.900104627013 12345678.900006804615 12345678.900018144399 12345678.900018142536 17234332.693147607148 17234332.693147607148 17234332.800511337817 17234332.788669161499 17234332.788669161499 60288.818775823 2023-12-10T19:39:02.231122+00:00 12345678.900014314801 12345678.900014314801 12345678.899992542341 12345678.899972790852 12345678.899972790852 17234332.951657269150 17234332.951657269150 17234332.967076048255 17234332.826779551804 17234332.826779551804 60288.818787267 2023-12-10T19:39:03.219847+00:00 12345678.899927875027 12345678.899927875027 12345678.900033807382 12345678.900051156059 12345678.900051156059 17234333.638424865901 17234333.638424865901 17234333.610557615757 17234333.703930128366 17234333.703930128366 60288.818798788 2023-12-10T19:39:04.215250+00:00 12345678.900148835033 12345678.900148835033 12345678.899983165786 12345678.899953231215 12345678.899953233078 17234332.954092614353 17234332.954092614353 17234333.024713221937 17234333.038501862437 17234333.038501862437 60288.818810361 2023-12-10T19:39:05.215206+00:00 12345678.899859989062 12345678.899859989062 12345678.899996275082 12345678.900006534532 12345678.900006536394 17234332.525293510407 17234332.525293510407 17234332.542414117604 17234332.396719876677 17234332.396719876677 60288.818821937 2023-12-10T19:39:06.215397+00:00 12345678.900024633855 12345678.900024633855 12345678.899999998510 12345678.900021111593 12345678.900021111593 17234333.469593107700 17234333.469593107700 17234333.339301258326 17234333.339041460305 17234333.339041460305 60288.818833522 2023-12-10T19:39:07.216304+00:00 12345678.900069912896 12345678.900069912896 12345678.900006748736 12345678.900022549555 12345678.900022549555 17234333.650571897626 17234333.650571897626 17234333.537843856961 17234333.537376329303 17234333.537376329303 60288.818845080 2023-12-10T19:39:08.214913+00:00 12345678.899934228510 12345678.899934228510 12345678.899975517765 12345678.899995546788 12345678.899995546788 17234332.982308689505 17234332.982308689505 17234333.066729906946 17234333.062109075487 17234333.062109075487 60288.818856669 2023-12-10T19:39:09.216165+00:00 12345678.900040406734 12345678.900040406734 12345678.899976482615 12345678.899992583320 12345678.899992583320 17234332.956173807383 17234332.956173807383 17234332.937428239733 17234333.107054650784 17234333.107054647058 60288.818868232 2023-12-10T19:39:10.215253+00:00 12345678.899903807789 12345678.899903807789 12345678.900025796145 12345678.900034101680 12345678.900034105405 17234332.515185326338 17234332.515185326338 17234332.761728361249 17234332.630835417658 17234332.630835417658 60288.818880047 2023-12-10T19:39:11.236029+00:00 12345678.900023156777 12345678.900023156777 12345678.899962799624 12345678.899921795353 12345678.899921795353 17234332.945292703807 17234332.945292703807 17234332.870902437717 17234332.814478751272 17234332.814478751272 60288.818891511 2023-12-10T19:39:12.226585+00:00 12345678.899904193357 12345678.899904193357 12345678.899982575327 12345678.900001948699 12345678.900001948699 17234332.689376451075 17234332.689376451075 17234332.696631629020 17234332.753763861954 17234332.753763858229 60288.818903105 2023-12-10T19:39:13.228265+00:00 12345678.900056211278 12345678.900056211278 12345678.900001419708 12345678.900001915172 12345678.900001913309 17234332.845149230212 17234332.845149230212 17234332.840347971767 17234332.817920520902 17234332.817920520902 60288.818914625 2023-12-10T19:39:14.223617+00:00 12345678.899958459660 12345678.899958459660 12345678.900004131719 12345678.899983003736 12345678.899983003736 17234333.430838678032 17234333.430838678032 17234333.401096355170 17234333.518113043159 17234333.518113043159 60288.818926170 2023-12-10T19:39:15.221059+00:00 12345678.900122839957 12345678.900122839957 12345678.900006050244 12345678.900022108108 12345678.900022109970 17234333.253231409937 17234333.253231409937 17234333.205796405673 17234333.011170357466 17234333.011170357466 60288.818937791 2023-12-10T19:39:16.225098+00:00 12345678.899895697832 12345678.899895697832 12345678.900011764839 12345678.900020914152 12345678.900020912290 17234333.514485087246 17234333.514485087246 17234333.464935883880 17234333.417546603829 17234333.417546600103 60288.818949399 2023-12-10T19:39:17.228019+00:00 12345678.900020232424 12345678.900020232424 12345678.899978999048 12345678.899966223165 12345678.899966223165 17234333.083084259182 17234333.083084259182 17234333.089094441384 17234332.903361976147 17234332.903361976147 60288.818960896 2023-12-10T19:39:18.221379+00:00 12345678.900021700189 12345678.900021700189 12345678.900004195049 12345678.899999376386 12345678.899999374524 17234333.439515918493 17234333.439515918493 17234333.425140004605 17234333.481841091067 17234333.481841091067 60288.818972627 2023-12-10T19:39:19.234933+00:00 12345678.899974908680 12345678.899974908680 12345678.899998348206 12345678.899989094585 12345678.899989098310 17234333.597586236894 17234333.597586236894 17234333.614457711577 17234333.657606896013 17234333.657606896013 60288.818984074 2023-12-10T19:39:20.223984+00:00 12345678.900083228946 12345678.900083228946 12345678.899987926707 12345678.899993646890 12345678.899993650615 17234333.130248580128 17234333.130248580128 17234333.034486357123 17234333.002540394664 17234333.002540394664 60288.818995657 2023-12-10T19:39:21.224750+00:00 12345678.899864226580 12345678.899864226580 12345678.900007557124 12345678.900005759671 12345678.900005759671 17234332.689996287227 17234332.689996287227 17234332.812912441790 17234332.767757091671 17234332.767757091671 60288.819007239 2023-12-10T19:39:22.225437+00:00 12345678.900017121807 12345678.900017121807 12345678.899965614080 12345678.899932175875 12345678.899932174012 17234332.953098017722 17234332.953098017722 17234333.026457104832 17234332.971896868199 17234332.971896868199 60288.819018779 2023-12-10T19:39:23.222491+00:00 12345678.900072451681 12345678.900072451681 12345678.899992004037 12345678.899991218001 12345678.899991218001 17234333.369745936245 17234333.369745936245 17234333.225335914642 17234333.283099025488 17234333.283099025488 60288.819030420 2023-12-10T19:39:24.228325+00:00 12345678.899995341897 12345678.899995341897 12345678.900015847757 12345678.900014162064 12345678.900014163926 17234333.222838334739 17234333.222838334739 17234333.372922606766 17234333.330593150109 17234333.330593150109 60288.819041926 2023-12-10T19:39:25.222408+00:00 12345678.900050438941 12345678.900050438941 12345678.900028485805 12345678.900024665520 12345678.900024667382 17234333.528431329876 17234333.528431329876 17234333.471830401570 17234333.445756524801 17234333.445756524801 60288.819053613 2023-12-10T19:39:26.232184+00:00 12345678.899904768914 12345678.899904768914 12345678.900026850402 12345678.900031808764 12345678.900031808764 17234333.238804757595 17234333.238804757595 17234333.267540611327 17234333.275406796485 17234333.275406796485 60288.819064990 2023-12-10T19:39:27.215147+00:00 12345678.900019133464 12345678.900019133464 12345678.899990851060 12345678.899974389002 12345678.899974389002 17234333.423848155886 17234333.423848155886 17234333.376953486353 17234333.456125933677 17234333.456125933677 60288.819076731 2023-12-10T19:39:28.229540+00:00 12345678.899969540536 12345678.899969540536 12345678.899991603568 12345678.899979928508 12345678.899979928508 17234333.851748269051 17234333.851748269051 17234333.735217854381 17234333.938340969384 17234333.938340969384 60288.819088310 2023-12-10T19:39:29.229959+00:00 12345678.900094931945 12345678.900094931945 12345678.900005696341 12345678.900019530207 12345678.900019528344 17234333.275918457657 17234333.275918457657 17234333.447738360614 17234333.398226220161 17234333.398226220161 60288.819099972 2023-12-10T19:39:30.237590+00:00 12345678.899926461279 12345678.899926461279 12345678.899979965761 12345678.899961698800 12345678.899961698800 17234333.363621305674 17234333.363621305674 17234333.277088843286 17234333.212361518294 17234333.212361518294 60288.819111344 2023-12-10T19:39:31.220141+00:00 12345678.899983027950 12345678.899983027950 12345678.899990295991 12345678.899994503707 12345678.899994507432 17234332.993447970599 17234332.993447970599 17234333.018085617572 17234332.960972245783 17234332.960972245783 60288.819122992 2023-12-10T19:39:32.226503+00:00 12345678.900000123307 12345678.900000123307 12345678.899993963540 12345678.900004366413 12345678.900004368275 17234333.578026529402 17234333.578026529402 17234333.535905797035 17234333.664212107658 17234333.664212107658 60288.819134517 2023-12-10T19:39:33.222259+00:00 12345678.900001037866 12345678.900001037866 12345678.899970296770 12345678.899950558320 12345678.899950558320 17234333.884286809713 17234333.884286809713 17234333.911080755293 17234334.108216900378 17234334.108216900378 60288.819146167 2023-12-10T19:39:34.228841+00:00 12345678.899914974347 12345678.899914974347 12345678.899998793378 12345678.900006227195 12345678.900006225333 17234333.450110182166 17234333.450110182166 17234333.246738579124 17234333.251521173865 17234333.251521177590 60288.819157647 2023-12-10T19:39:35.220704+00:00 12345678.900156231597 12345678.900156231597 12345678.900003548712 12345678.900002168491 12345678.900002168491 17234332.462661638856 17234332.462661638856 17234332.803414370865 17234332.489695046097 17234332.489695046097 60288.819169224 2023-12-10T19:39:36.220986+00:00 12345678.899977318943 12345678.899977318943 12345678.900003744289 12345678.900019727647 12345678.900019727647 17234333.439135149121 17234333.439135149121 17234333.401046320796 17234333.344215139747 17234333.344215143472 60288.819180851 2023-12-10T19:39:37.225558+00:00 12345678.899893421680 12345678.899893421680 12345678.899995476007 12345678.900002490729 12345678.900002490729 17234333.582676351070 17234333.582676351070 17234333.528495900333 17234333.700213693082 17234333.700213693082 60288.819192395 2023-12-10T19:39:38.222942+00:00 12345678.900070669129 12345678.900070669129 12345678.900007911026 12345678.900012355298 12345678.900012357160 17234333.210348084569 17234333.210348084569 17234333.177467741072 17234333.075452893972 17234333.075452893972 60288.819204040 2023-12-10T19:39:39.229080+00:00 12345678.899941133335 12345678.899941133335 12345678.899990038946 12345678.899981074035 12345678.899981072173 17234333.465477827936 17234333.465477827936 17234333.455474920571 17234333.474681369960 17234333.474681369960 60288.819215613 2023-12-10T19:39:40.229000+00:00 12345678.900104999542 12345678.900104999542 12345678.900023723021 12345678.900050494820 12345678.900050492957 17234333.679535698146 17234333.679535698146 17234333.607061997056 17234333.744328901172 17234333.744328901172 60288.819227194 2023-12-10T19:39:41.229548+00:00 12345678.899916721508 12345678.899916721508 12345678.899971857667 12345678.899960186332 12345678.899960184470 17234333.593342099339 17234333.593342099339 17234333.643336102366 17234333.764628626406 17234333.764628626406 60288.819238814 2023-12-10T19:39:42.233502+00:00 12345678.900041384622 12345678.900041384622 12345678.899987854064 12345678.899971583858 12345678.899971585721 17234333.493431773037 17234333.493431773037 17234333.470248356462 17234333.422125469893 17234333.422125469893 60288.819250347 2023-12-10T19:39:43.229970+00:00 12345678.899989122525 12345678.899989122525 12345678.899992866442 12345678.900006460026 12345678.900006461889 17234333.503057923168 17234333.503057923168 17234333.543440252542 17234333.481632944196 17234333.481632947922 60288.819261927 2023-12-10T19:39:44.230508+00:00 12345678.900046264753 12345678.900046264753 12345678.899993116036 12345678.899978922680 12345678.899978920817 17234333.434701405466 17234333.434701405466 17234333.498206809163 17234333.460419662297 17234333.460419658571 60288.819273503 2023-12-10T19:39:45.230681+00:00 12345678.899927120656 12345678.899927120656 12345678.899997325614 12345678.900014102459 12345678.900014104322 17234333.368434838951 17234333.368434838951 17234333.389986645430 17234333.389667592943 17234333.389667592943 60288.819285101 2023-12-10T19:39:46.232735+00:00 12345678.900037689134 12345678.900037689134 12345678.900008978322 12345678.900034960359 12345678.900034960359 17234333.628243602812 17234333.628243602812 17234333.635800708085 17234333.688311178237 17234333.688311178237 60288.819296636 2023-12-10T19:39:47.229357+00:00 12345678.899895885959 12345678.899895885959 12345678.900004876778 12345678.900007933378 12345678.900007935241 17234333.906892776489 17234333.906892776489 17234333.869057614356 17234333.897131107748 17234333.897131107748 60288.819308229 2023-12-10T19:39:48.230988+00:00 12345678.900115322322 12345678.900115322322 12345678.899999272078 12345678.900047224015 12345678.900047224015 17234333.993308406323 17234333.993308406323 17234334.011416435242 17234333.953124292195 17234333.953124292195 60288.819319852 2023-12-10T19:39:49.235169+00:00 12345678.899948123842 12345678.899948123842 12345678.900002969429 12345678.900028930977 12345678.900028932840 17234333.555417872965 17234333.555417872965 17234333.476914256811 17234333.450736869127 17234333.450736869127 60288.819331352 2023-12-10T19:39:50.228814+00:00 12345678.899913987145 12345678.899913987145 12345678.899983372539 12345678.899974143133 12345678.899974143133 17234333.481897383928 17234333.481897383928 17234333.440913576633 17234333.456863429397 17234333.456863429397 60288.819342909 2023-12-10T19:39:51.227368+00:00 12345678.900056933984 12345678.900056933984 12345678.900009572506 12345678.900034908205 12345678.900034906343 17234333.616547502577 17234333.616547502577 17234333.556038033217 17234333.664386089891 17234333.664386089891 60288.819354411 2023-12-10T19:39:52.221141+00:00 12345678.900054123253 12345678.900054123253 12345678.899986358359 12345678.899982925504 12345678.899982925504 17234333.177992243320 17234333.177992243320 17234333.308336682618 17234333.288528814912 17234333.288528814912 60288.819366096 2023-12-10T19:39:53.230645+00:00 12345678.900002934039 12345678.900002934039 12345678.899980377406 12345678.899955637753 12345678.899955635890 17234333.818058613688 17234333.818058613688 17234333.752986945212 17234333.625705916435 17234333.625705916435 60288.819377679 2023-12-10T19:39:54.231473+00:00 12345678.900004221126 12345678.900004221126 12345678.900002185255 12345678.900026287884 12345678.900026289746 17234333.996297385544 17234333.996297385544 17234334.055423382670 17234334.036847952753 17234334.036847949028 60288.819389260 2023-12-10T19:39:55.232050+00:00 12345678.899877181277 12345678.899877181277 12345678.899998910725 12345678.900022670627 12345678.900022666901 17234333.493685055524 17234333.493685055524 17234333.499842509627 17234333.509907331318 17234333.509907331318 60288.819400793 2023-12-10T19:39:56.228555+00:00 12345678.900002820417 12345678.900002820417 12345678.900000903755 12345678.900007678196 12345678.900007676333 17234333.449496455491 17234333.449496455491 17234333.492719884962 17234333.463480640203 17234333.463480640203 60288.819412327 2023-12-10T19:39:57.225038+00:00 12345678.900109367445 12345678.900109367445 12345678.899998698384 12345678.899993212894 12345678.899993216619 17234334.309552941471 17234334.309552941471 17234334.246603079140 17234334.291418775916 17234334.291418775916 60288.819423968 2023-12-10T19:39:58.230790+00:00 12345678.899953909218 12345678.899953909218 12345678.899997116998 12345678.899980530143 12345678.899980530143 17234334.119504123926 17234334.119504123926 17234334.119010116905 17234334.108134139329 17234334.108134139329 60288.819435455 2023-12-10T19:39:59.223336+00:00 12345678.900040248409 12345678.900040248409 12345678.900020832196 12345678.900029610842 12345678.900029608980 17234333.868491932750 17234333.868491932750 17234333.986804049462 17234334.006287310272 17234334.006287310272 60288.819447100 2023-12-10T19:40:00.229439+00:00 12345678.899996710941 12345678.899996710941 12345678.899988390505 12345678.900000153109 12345678.900000154972 17234334.021286230534 17234334.021286230534 17234333.961105927825 17234334.039179775864 17234334.039179775864 60288.819458592 2023-12-10T19:40:01.222325+00:00 12345678.899877445772 12345678.899877445772 12345678.899981455877 12345678.899980131537 12345678.899980131537 17234333.887534197420 17234333.887534197420 17234333.864116236567 17234333.916832059622 17234333.916832059622 60288.819470365 2023-12-10T19:40:02.239497+00:00 12345678.900052877143 12345678.900052877143 12345678.899998765439 12345678.900017714128 12345678.900017714128 17234334.022156465799 17234334.022156465799 17234333.948931738734 17234333.955466344953 17234333.955466348678 60288.819482081 2023-12-10T19:40:03.251753+00:00 12345678.899978194386 12345678.899978194386 12345678.899999730289 12345678.900022236630 12345678.900022236630 17234334.293644346297 17234334.293644346297 17234334.078482728451 17234334.233732052147 17234334.233732052147 60288.819493627 2023-12-10T19:40:04.249398+00:00 12345678.899962708354 12345678.899962708354 12345678.899995049462 12345678.899985732511 12345678.899985732511 17234333.340011410415 17234333.340011410415 17234333.609616603702 17234333.471679184586 17234333.471679184586 60288.819505068 2023-12-10T19:40:05.237935+00:00 12345678.900089448318 12345678.900089448318 12345678.899996068329 12345678.899985983968 12345678.899985983968 17234334.019026935101 17234334.019026935101 17234333.946494258940 17234333.884979020804 17234333.884979020804 60288.819516400 2023-12-10T19:40:06.216928+00:00 12345678.900042017922 12345678.900042017922 12345678.900005277246 12345678.900020672008 12345678.900020672008 17234333.956524308771 17234333.956524308771 17234334.054246921092 17234334.116550926119 17234334.116550926119 60288.819527954 2023-12-10T19:40:07.215262+00:00 12345678.899861546233 12345678.899861546233 12345678.899986112490 12345678.900011474267 12345678.900011474267 17234334.013837184757 17234334.013837184757 17234333.882420852780 17234334.149597365409 17234334.149597365409 60288.819539524 2023-12-10T19:40:08.214845+00:00 12345678.900160141289 12345678.900160141289 12345678.900018144399 12345678.900020137429 12345678.900020137429 17234333.993356481194 17234333.993356481194 17234334.004642173648 17234334.010551635176 17234334.010551635176 60288.819551118 2023-12-10T19:40:09.216550+00:00 12345678.899849893525 12345678.899849893525 12345678.899984423071 12345678.899986514822 12345678.899986516684 17234334.104853838682 17234334.104853838682 17234334.193540025502 17234334.057949542999 17234334.057949546725 60288.819562688 2023-12-10T19:40:10.216258+00:00 12345678.900085674599 12345678.900085674599 12345678.900002913550 12345678.900007570162 12345678.900007568300 17234334.316281557083 17234334.316281557083 17234334.337232131511 17234334.293651398271 17234334.293651401997 60288.819574266 2023-12-10T19:40:11.216568+00:00 12345678.900004755706 12345678.900004755706 12345678.899997338653 12345678.899977898225 12345678.899977898225 17234334.342378579080 17234334.342378579080 17234334.381283637136 17234334.406416665763 17234334.406416665763 60288.819585980 2023-12-10T19:40:12.228641+00:00 12345678.899972850457 12345678.899972850457 12345678.900002285838 12345678.899992952123 12345678.899992953986 17234334.108777802438 17234334.108777802438 17234334.019665937871 17234333.900993965566 17234333.900993965566 60288.819597546 2023-12-10T19:40:13.227940+00:00 12345678.899906208739 12345678.899906208739 12345678.899976855144 12345678.899947231635 12345678.899947231635 17234334.243683751673 17234334.243683751673 17234334.207155138254 17234334.303342264146 17234334.303342264146 60288.819609140 2023-12-10T19:40:14.229679+00:00 12345678.900144541636 12345678.900144541636 12345678.900018978864 12345678.899998346344 12345678.899998346344 17234334.050951849669 17234334.050951849669 17234334.099055685103 17234334.080306258053 17234334.080306258053 60288.819620732 2023-12-10T19:40:15.231239+00:00 12345678.899854948744 12345678.899854948744 12345678.899990394711 12345678.899992384017 12345678.899992384017 17234334.125682692975 17234334.125682692975 17234333.966901328415 17234333.996848430485 17234333.996848430485 60288.819632266 2023-12-10T19:40:16.227737+00:00 12345678.900056134909 12345678.900056134909 12345678.900016834959 12345678.900017699227 12345678.900017699227 17234333.873842258006 17234333.873842258006 17234333.894820231944 17234333.938671324402 17234333.938671324402 60288.819643875 2023-12-10T19:40:17.230759+00:00 12345678.900063378736 12345678.900063378736 12345678.899999173358 12345678.899994654581 12345678.899994656444 17234333.928141895682 17234333.928141895682 17234333.995914749801 17234333.892111536115 17234333.892111536115 60288.819655486 2023-12-10T19:40:18.234028+00:00 12345678.900070967153 12345678.900070967153 12345678.899999914691 12345678.900018747896 12345678.900018747896 17234334.222508423030 17234334.222508423030 17234334.290020640939 17234334.276384517550 17234334.276384517550 60288.819666936 2023-12-10T19:40:19.223276+00:00 12345678.899823939428 12345678.899823939428 12345678.899988859892 12345678.899978024885 12345678.899978023022 17234334.045196976513 17234334.045196976513 17234334.168776411563 17234334.087158575654 17234334.087158575654 60288.819678601 2023-12-10T19:40:20.231163+00:00 12345678.900115575641 12345678.900115575641 12345678.900010772049 12345678.900002112612 12345678.900002112612 17234334.578013334423 17234334.578013334423 17234334.426397483796 17234334.646473929286 17234334.646473929286 60288.819690174 2023-12-10T19:40:21.231084+00:00 12345678.900014048442 12345678.900014048442 12345678.899990754202 12345678.899970658123 12345678.899970656261 17234333.915196482092 17234333.915196482092 17234333.904726833105 17234333.817717049271 17234333.817717049271 60288.819701661 2023-12-10T19:40:22.223526+00:00 12345678.899955525994 12345678.899955525994 12345678.899993795902 12345678.900000657886 12345678.900000659749 17234334.035761337727 17234334.035761337727 17234334.180823441595 17234334.260910950601 17234334.260910950601 60288.819713211 2023-12-10T19:40:23.221415+00:00 12345678.900016881526 12345678.900016881526 12345678.900004522875 12345678.900023605675 12345678.900023607537 17234334.214660443366 17234334.214660443366 17234334.306936725974 17234334.322164941579 17234334.322164941579 60288.819724874 2023-12-10T19:40:24.229135+00:00 12345678.900000430644 12345678.900000430644 12345678.900002852082 12345678.900001855567 12345678.900001855567 17234334.256936918944 17234334.256936918944 17234334.105857074261 17234334.167626071721 17234334.167626067996 60288.819736459 2023-12-10T19:40:25.230079+00:00 12345678.900031084195 12345678.900031084195 12345678.899997584522 12345678.899992378429 12345678.899992380291 17234333.639813415706 17234333.639813415706 17234333.715617485344 17234333.663218367845 17234333.663218367845 60288.819747940 2023-12-10T19:40:26.222020+00:00 12345678.899998001754 12345678.899998001754 12345678.900002745911 12345678.900021279231 12345678.900021281093 17234334.312713392079 17234334.312713392079 17234334.099888641387 17234334.030967928469 17234334.030967928469 60288.819759607 2023-12-10T19:40:27.230029+00:00 12345678.899966357276 12345678.899966357276 12345678.899983666837 12345678.899963131174 12345678.899963131174 17234334.387187235057 17234334.387187235057 17234334.503629852086 17234334.590020269156 17234334.590020269156 60288.819771098 2023-12-10T19:40:28.222891+00:00 12345678.900016851723 12345678.900016851723 12345678.899993356317 12345678.900010930374 12345678.900010932237 17234334.334625244141 17234334.334625244141 17234334.319082032889 17234334.494489531964 17234334.494489531964 60288.819782767 2023-12-10T19:40:29.231105+00:00 12345678.899965142831 12345678.899965142831 12345678.900004461408 12345678.900027208030 12345678.900027209893 17234334.055166874081 17234334.055166874081 17234333.992191754282 17234334.116412702948 17234334.116412702948 60288.819794283 2023-12-10T19:40:30.226019+00:00 12345678.899976709858 12345678.899976709858 12345678.899989517406 12345678.899983340874 12345678.899983339012 17234334.176379401237 17234334.176379401237 17234334.233132909983 17234334.325040273368 17234334.325040273368 60288.819805900 2023-12-10T19:40:31.229775+00:00 12345678.900016438216 12345678.900016438216 12345678.900005349889 12345678.900012331083 12345678.900012331083 17234334.695621106774 17234334.695621106774 17234334.510663609952 17234334.573897011578 17234334.573897011578 60288.819817473 2023-12-10T19:40:32.229692+00:00 12345678.899953333661 12345678.899953333661 12345678.900001991540 12345678.900022285059 12345678.900022286922 17234334.147231139243 17234334.147231139243 17234334.255075700581 17234334.296195793897 17234334.296195793897 60288.819829048 2023-12-10T19:40:33.229731+00:00 12345678.900012714788 12345678.900012714788 12345678.900009442121 12345678.900044407696 12345678.900044407696 17234333.888119701296 17234333.888119701296 17234334.002309121192 17234334.041579559445 17234334.041579559445 60288.819840627 2023-12-10T19:40:34.230195+00:00 12345678.899947762489 12345678.899947762489 12345678.899986889213 12345678.899995902553 12345678.899995902553 17234334.219587497413 17234334.219587497413 17234334.126852031797 17234333.955495581031 17234333.955495581031 60288.819852085 2023-12-10T19:40:35.220110+00:00 12345678.900093315169 12345678.900093315169 12345678.900000166148 12345678.900048026815 12345678.900048026815 17234334.671282049268 17234334.671282049268 17234334.673692628741 17234334.741251606494 17234334.741251606494 60288.819863689 2023-12-10T19:40:36.222760+00:00 12345678.899866858497 12345678.899866858497 12345678.899981098250 12345678.899986021221 12345678.899986021221 17234334.254969015718 17234334.254969015718 17234334.199492815882 17234334.141546584666 17234334.141546584666 60288.819875278 2023-12-10T19:40:37.223959+00:00 12345678.900133235380 12345678.900133235380 12345678.899998901412 12345678.899984847754 12345678.899984847754 17234334.297028701752 17234334.297028701752 17234334.472630742937 17234334.489898454398 17234334.489898458123 60288.819886869 2023-12-10T19:40:38.225505+00:00 12345678.900011356920 12345678.900011356920 12345678.899980640039 12345678.899951819330 12345678.899951819330 17234334.572373267263 17234334.572373267263 17234334.459884326905 17234334.363558661193 17234334.363558661193 60288.819898502 2023-12-10T19:40:39.230614+00:00 12345678.899802660570 12345678.899802660570 12345678.899980386719 12345678.899959657341 12345678.899959657341 17234334.520736444741 17234334.520736444741 17234334.727936375886 17234334.737565312535 17234334.737565312535 60288.819910061 2023-12-10T19:40:40.229290+00:00 12345678.900176914409 12345678.900176914409 12345678.899987874553 12345678.899983210489 12345678.899983212352 17234335.360766053200 17234335.360766053200 17234335.124257635325 17234335.325638800859 17234335.325638800859 60288.819921582 2023-12-10T19:40:41.224673+00:00 12345678.899856684729 12345678.899856684729 12345678.900024047121 12345678.900038408116 12345678.900038409978 17234334.618311099708 17234334.618311099708 17234334.562938198447 17234334.470341350883 17234334.470341350883 60288.819933131 2023-12-10T19:40:42.222521+00:00 12345678.900140888989 12345678.900140888989 12345678.900017157197 12345678.900038193911 12345678.900038195774 17234334.864696890116 17234334.864696890116 17234334.871969472617 17234334.987235657871 17234334.987235657871 60288.819944782 2023-12-10T19:40:43.229139+00:00 12345678.899917017668 12345678.899917017668 12345678.900023365393 12345678.900012634695 12345678.900012634695 17234334.732974454761 17234334.732974454761 17234334.864340186119 17234334.801670782268 17234334.801670785993 60288.819956415 2023-12-10T19:40:44.234244+00:00 12345678.900095753372 12345678.900095753372 12345678.899996785447 12345678.899980150163 12345678.899980150163 17234334.860821008682 17234334.860821008682 17234334.888255953789 17234334.705626487732 17234334.705626487732 60288.819967926 2023-12-10T19:40:45.228761+00:00 12345678.899972047657 12345678.899972047657 12345678.899985114112 12345678.899969479069 12345678.899969479069 17234335.311890680343 17234335.311890680343 17234335.146453339607 17234335.369918845594 17234335.369918849319 60288.819979515 2023-12-10T19:40:46.230069+00:00 12345678.899925066158 12345678.899925066158 12345678.899969106540 12345678.899972897023 12345678.899972898886 17234333.848313808441 17234333.848313808441 17234333.951805986464 17234333.675952903926 17234333.675952903926 60288.819991088 2023-12-10T19:40:47.230056+00:00 12345678.899938954040 12345678.899938954040 12345678.899989213794 12345678.900009611621 12345678.900009611621 17234334.465769324452 17234334.465769324452 17234334.488596238196 17234334.590364687145 17234334.590364687145 60288.820002679 2023-12-10T19:40:48.231454+00:00 12345678.899967266247 12345678.899967266247 12345678.899993810803 12345678.899977397174 12345678.899977397174 17234334.653075624257 17234334.653075624257 17234334.659956045449 17234334.690237529576 17234334.690237529576 60288.820014209 2023-12-10T19:40:49.227672+00:00 12345678.900004751980 12345678.900004751980 12345678.899982223287 12345678.899956502020 12345678.899956500158 17234334.772355981171 17234334.772355981171 17234334.703997135162 17234334.804876461625 17234334.804876461625 60288.820025829 2023-12-10T19:40:50.231630+00:00 12345678.899998191744 12345678.899998191744 12345678.900018097833 12345678.900035006925 12345678.900035005063 17234334.459588591009 17234334.459588591009 17234334.612267591059 17234334.634619347751 17234334.634619347751 60288.820037316 2023-12-10T19:40:51.224100+00:00 12345678.900081478059 12345678.900081478059 12345678.899985389784 12345678.899999167770 12345678.899999167770 17234334.855827432126 17234334.855827432126 17234334.827873390168 17234334.886223457754 17234334.886223457754 60288.820048957 2023-12-10T19:40:52.229885+00:00 12345678.900032265112 12345678.900032265112 12345678.900001885369 12345678.899998782203 12345678.899998782203 17234335.264064274728 17234335.264064274728 17234335.212788999081 17234335.094057999551 17234335.094057999551 60288.820060533 2023-12-10T19:40:53.230009+00:00 12345678.899987205863 12345678.899987205863 12345678.900006195530 12345678.900000959635 12345678.900000961497 17234335.371375162154 17234335.371375162154 17234335.336917325854 17234335.164416722953 17234335.164416722953 60288.820072063 2023-12-10T19:40:54.226218+00:00 12345678.899980513379 12345678.899980513379 12345678.900004660711 12345678.899999978021 12345678.899999979883 17234334.942734282464 17234334.942734282464 17234334.979214008898 17234334.826374456286 17234334.826374456286 60288.820083681 2023-12-10T19:40:55.230035+00:00 12345678.899906095117 12345678.899906095117 12345678.899991085753 12345678.899980004877 12345678.899980006739 17234335.088292382658 17234335.088292382658 17234334.929357539862 17234334.976041357964 17234334.976041357964 60288.820095254 2023-12-10T19:40:56.229966+00:00 12345678.900103639811 12345678.900103639811 12345678.899994231761 12345678.899990702048 12345678.899990702048 17234335.004355132580 17234335.004355132580 17234335.094522789121 17234335.142195388675 17234335.142195388675 60288.820106736 2023-12-10T19:40:57.221995+00:00 12345678.900001946837 12345678.900001946837 12345678.899994196370 12345678.900013444945 12345678.900013443083 17234335.149236250669 17234335.149236250669 17234335.133210808039 17234335.158763390034 17234335.158763386309 60288.820118305 2023-12-10T19:40:58.221543+00:00 12345678.900018036366 12345678.900018036366 12345678.899993849918 12345678.899977630004 12345678.899977628142 17234334.638215735555 17234334.638215735555 17234334.630964159966 17234334.732898391783 17234334.732898391783 60288.820129950 2023-12-10T19:40:59.227666+00:00 12345678.900042276829 12345678.900042276829 12345678.899999845773 12345678.899981115013 12345678.899981115013 17234334.419843789190 17234334.419843789190 17234334.530894935131 17234334.365240473300 17234334.365240473300 60288.820141456 2023-12-10T19:41:00.221770+00:00 12345678.899901768193 12345678.899901768193 12345678.899991856888 12345678.899967290461 12345678.899967292324 17234335.423933316022 17234335.423933316022 17234335.404018785805 17234335.414629090577 17234335.414629090577 60288.820153790 2023-12-10T19:41:01.287410+00:00 12345678.899882227182 12345678.899882227182 12345678.899996390566 12345678.900017993525 12345678.900017991662 17234335.153698589653 17234335.153698589653 17234335.253194749355 17234335.378197345883 17234335.378197345883 60288.820164550 2023-12-10T19:41:02.217120+00:00 12345678.900154469535 12345678.900154469535 12345678.899991493672 12345678.899969212711 12345678.899969214574 17234334.573938466609 17234334.573938466609 17234334.491529930383 17234334.486260071397 17234334.486260071397 60288.820176134 2023-12-10T19:41:03.217987+00:00 12345678.899896606803 12345678.899896606803 12345678.900006955490 12345678.900006584823 12345678.900006584823 17234334.250142876059 17234334.250142876059 17234334.292717136443 17234334.162797719240 17234334.162797719240 60288.820187691 2023-12-10T19:41:04.216469+00:00 12345678.900032501668 12345678.900032501668 12345678.900009214878 12345678.900019930676 12345678.900019930676 17234335.401913061738 17234335.401913061738 17234335.314251180738 17234335.543131038547 17234335.543131034821 60288.820199253 2023-12-10T19:41:05.215465+00:00 12345678.900042777881 12345678.900042777881 12345678.900002617389 12345678.899992462248 12345678.899992460385 17234334.993117768317 17234334.993117768317 17234335.086909901351 17234335.058913454413 17234335.058913454413 60288.820210807 2023-12-10T19:41:06.213759+00:00 12345678.899974929169 12345678.899974929169 12345678.899993801489 12345678.899964824319 12345678.899964824319 17234334.645526204258 17234334.645526204258 17234334.562449458987 17234334.565502062440 17234334.565502062440 60288.820222417 2023-12-10T19:41:07.216823+00:00 12345678.900057267398 12345678.900057267398 12345678.900004362687 12345678.900002747774 12345678.900002745911 17234334.158380053937 17234334.158380053937 17234334.203350748867 17234334.091944437474 17234334.091944437474 60288.820233963 2023-12-10T19:41:08.214411+00:00 12345678.899901770055 12345678.899901770055 12345678.900000508875 12345678.899981901050 12345678.899981901050 17234334.511008620262 17234334.511008620262 17234334.574004992843 17234334.575031857938 17234334.575031857938 60288.820245565 2023-12-10T19:41:09.216785+00:00 12345678.900028167292 12345678.900028167292 12345678.900010362267 12345678.900032086298 12345678.900032084435 17234335.151744171977 17234335.151744171977 17234335.076642587781 17234335.063270095736 17234335.063270099461 60288.820257126 2023-12-10T19:41:10.215695+00:00 12345678.899974966422 12345678.899974966422 12345678.899972241372 12345678.899953821674 12345678.899953821674 17234335.011113569140 17234335.011113569140 17234335.033245693892 17234334.933156810701 17234334.933156810701 60288.820268852 2023-12-10T19:41:11.228775+00:00 12345678.900025395676 12345678.900025395676 12345678.900016449392 12345678.900035239756 12345678.900035241619 17234334.943236552179 17234334.943236552179 17234334.961548667401 17234334.846269205213 17234334.846269201487 60288.820280354 2023-12-10T19:41:12.222523+00:00 12345678.900043457747 12345678.900043457747 12345678.899992488325 12345678.900010107085 12345678.900010107085 17234335.391436330974 17234335.391436330974 17234335.325686313212 17234335.530372940004 17234335.530372940004 60288.820291946 2023-12-10T19:41:13.224101+00:00 12345678.899911686778 12345678.899911686778 12345678.899996150285 12345678.899977011606 12345678.899977013469 17234334.780881978571 17234334.780881978571 17234334.862310193479 17234334.816715009511 17234334.816715009511 60288.820303609 2023-12-10T19:41:14.231822+00:00 12345678.900094395503 12345678.900094395503 12345678.900006983429 12345678.899999817833 12345678.899999817833 17234335.643809262663 17234335.643809262663 17234335.468028597534 17234335.576670169830 17234335.576670169830 60288.820315163 2023-12-10T19:41:15.230098+00:00 12345678.899911595508 12345678.899911595508 12345678.899998055771 12345678.899985015392 12345678.899985017255 17234335.346877701581 17234335.346877701581 17234335.450433846563 17234335.287357352674 17234335.287357352674 60288.820326641 2023-12-10T19:41:16.221802+00:00 12345678.900002781302 12345678.900002781302 12345678.900001214817 12345678.899984447286 12345678.899984445423 17234335.492141906172 17234335.492141906172 17234335.400746546686 17234335.532601643354 17234335.532601647079 60288.820338323 2023-12-10T19:41:17.231094+00:00 12345678.899999819696 12345678.899999819696 12345678.899998016655 12345678.899998428300 12345678.899998428300 17234334.814027346671 17234334.814027346671 17234334.888134606183 17234334.796782538295 17234334.796782538295 60288.820349818 2023-12-10T19:41:18.224257+00:00 12345678.900105156004 12345678.900105156004 12345678.899997079745 12345678.900009078905 12345678.900009078905 17234335.369763139635 17234335.369763139635 17234335.334111571312 17234335.375621527433 17234335.375621527433 60288.820361446 2023-12-10T19:41:19.228943+00:00 12345678.899872248992 12345678.899872248992 12345678.899992892519 12345678.899978913367 12345678.899978911504 17234335.615627922118 17234335.615627922118 17234335.562700491399 17234335.559306513518 17234335.559306513518 60288.820373005 2023-12-10T19:41:20.227666+00:00 12345678.899988664314 12345678.899988664314 12345678.899987082928 12345678.899982759729 12345678.899982759729 17234335.026405431330 17234335.026405431330 17234335.184245411307 17234335.142878439277 17234335.142878439277 60288.820384631 2023-12-10T19:41:21.232095+00:00 12345678.900115136057 12345678.900115136057 12345678.899998277426 12345678.900011470541 12345678.900011470541 17234334.947538275272 17234334.947538275272 17234334.904259387404 17234334.899268183857 17234334.899268180132 60288.820396096 2023-12-10T19:41:22.222646+00:00 12345678.899882115424 12345678.899882115424 12345678.899987550452 12345678.899988597259 12345678.899988597259 17234334.862469561398 17234334.862469561398 17234334.942173440009 17234334.776401981711 17234334.776401981711 60288.820407646 2023-12-10T19:41:23.220641+00:00 12345678.900094226003 12345678.900094226003 12345678.899986589327 12345678.899979973212 12345678.899979973212 17234335.679567612708 17234335.679567612708 17234335.476083587855 17234335.603014752269 17234335.603014752269 60288.820419426 2023-12-10T19:41:24.238417+00:00 12345678.899915384129 12345678.899915384129 12345678.900017820299 12345678.900023046881 12345678.900023046881 17234335.033646289259 17234335.033646289259 17234335.189305536449 17234334.980415061116 17234334.980415064842 60288.820430811 2023-12-10T19:41:25.222129+00:00 12345678.899973751977 12345678.899973751977 12345678.900010272861 12345678.900015868247 12345678.900015866384 17234335.453221105039 17234335.453221105039 17234335.372517302632 17234335.430487569422 17234335.430487569422 60288.820442469 2023-12-10T19:41:26.229357+00:00 12345678.900008318946 12345678.900008318946 12345678.900000793859 12345678.900023641065 12345678.900023642927 17234335.225266899914 17234335.225266899914 17234335.253180105239 17234335.253411848098 17234335.253411848098 60288.820454064 2023-12-10T19:41:27.231119+00:00 12345678.900120183825 12345678.900120183825 12345678.899999171495 12345678.900033148006 12345678.900033148006 17234335.846227720380 17234335.846227720380 17234335.803656361997 17234335.717196356505 17234335.717196356505 60288.820465631 2023-12-10T19:41:28.230546+00:00 12345678.900011051446 12345678.900011051446 12345678.900000544265 12345678.900013780221 12345678.900013780221 17234336.528543088585 17234336.528543088585 17234336.433792717755 17234336.615966919810 17234336.615966919810 60288.820477125 2023-12-10T19:41:29.223621+00:00 12345678.899866554886 12345678.899866554886 12345678.899995975196 12345678.899999177083 12345678.899999178946 17234335.677823070437 17234335.677823070437 17234335.791464794427 17234335.799111932516 17234335.799111932516 60288.820488810 2023-12-10T19:41:30.233167+00:00 12345678.900130432099 12345678.900130432099 12345678.899982649833 12345678.899968419224 12345678.899968419224 17234335.347751777619 17234335.347751777619 17234335.391507294029 17234335.297088388354 17234335.297088388354 60288.820500282 2023-12-10T19:41:31.224321+00:00 12345678.899922410026 12345678.899922410026 12345678.899998988956 12345678.899994010106 12345678.899994010106 17234335.304908946157 17234335.304908946157 17234335.288302317262 17234335.301879331470 17234335.301879331470 60288.820512002 2023-12-10T19:41:32.236948+00:00 12345678.900037236512 12345678.900037236512 12345678.899992791936 12345678.899975599721 12345678.899975601584 17234335.272479623556 17234335.272479623556 17234335.251015622169 17234335.214269723743 17234335.214269723743 60288.820523500 2023-12-10T19:41:33.230375+00:00 12345678.899953527376 12345678.899953527376 12345678.899983363226 12345678.899955375120 12345678.899955375120 17234335.578701265156 17234335.578701265156 17234335.658616963774 17234335.585244268179 17234335.585244268179 60288.820535060 2023-12-10T19:41:34.229204+00:00 12345678.899923566729 12345678.899923566729 12345678.899995308369 12345678.899988567457 12345678.899988567457 17234335.834732778370 17234335.834732778370 17234335.771219179034 17234335.872600730509 17234335.872600730509 60288.820546641 2023-12-10T19:41:35.229809+00:00 12345678.900042181835 12345678.900042181835 12345678.900016520172 12345678.900067634881 12345678.900067633018 17234335.245437633246 17234335.245437633246 17234335.215256962925 17234335.150087729096 17234335.150087729096 60288.820558053 2023-12-10T19:41:36.215793+00:00 12345678.900076929480 12345678.900076929480 12345678.899986604229 12345678.899977559224 12345678.899977561086 17234335.578696984798 17234335.578696984798 17234335.572936471552 17234335.592262648046 17234335.592262644321 60288.820569774 2023-12-10T19:41:37.228479+00:00 12345678.899907005951 12345678.899907005951 12345678.900025909767 12345678.900041755289 12345678.900041755289 17234335.881764467806 17234335.881764467806 17234335.917633298784 17234335.827341411263 17234335.827341411263 60288.820581373 2023-12-10T19:41:38.230607+00:00 12345678.900050513446 12345678.900050513446 12345678.899991324171 12345678.899988664314 12345678.899988666177 17234336.126162152737 17234336.126162152737 17234336.070910669863 17234336.177235785872 17234336.177235785872 60288.820592938 2023-12-10T19:41:39.229866+00:00 12345678.900046033785 12345678.900046033785 12345678.899988962337 12345678.899970037863 12345678.899970039725 17234335.673339050263 17234335.673339050263 17234335.630685053766 17234335.583985336125 17234335.583985336125 60288.820604580 2023-12-10T19:41:40.235656+00:00 12345678.899949926883 12345678.899949926883 12345678.899984808639 12345678.899986300617 12345678.899986298755 17234335.419412147254 17234335.419412147254 17234335.530418638140 17234335.388189800084 17234335.388189800084 60288.820616031 2023-12-10T19:41:41.225085+00:00 12345678.900059090927 12345678.900059090927 12345678.900000303984 12345678.900009803474 12345678.900009805337 17234336.251076798886 17234336.251076798886 17234336.138933569193 17234336.215230636299 17234336.215230636299 60288.820627659 2023-12-10T19:41:42.229685+00:00 12345678.899857563898 12345678.899857563898 12345678.899990824983 12345678.899989321828 12345678.899989318103 17234336.308422368020 17234336.308422368020 17234336.259070597589 17234336.318295165896 17234336.318295165896 60288.820639169 2023-12-10T19:41:43.224227+00:00 12345678.900132704526 12345678.900132704526 12345678.900002401322 12345678.900012342259 12345678.900012342259 17234335.604973606765 17234335.604973606765 17234335.792402017862 17234335.657619334757 17234335.657619334757 60288.820650842 2023-12-10T19:41:44.232773+00:00 12345678.899853482842 12345678.899853482842 12345678.899992994964 12345678.899988135323 12345678.899988133460 17234336.326100487262 17234336.326100487262 17234336.275037728250 17234336.294569350779 17234336.294569350779 60288.820662365 2023-12-10T19:41:45.228363+00:00 12345678.900104820728 12345678.900104820728 12345678.900010243058 12345678.900019906461 12345678.900019906461 17234336.194266080856 17234336.194266080856 17234336.258296672255 17234336.257323447615 17234336.257323447615 60288.820673978 2023-12-10T19:41:46.231727+00:00 12345678.900023955852 12345678.900023955852 12345678.899975728244 12345678.899962475523 12345678.899962477386 17234335.707371793687 17234335.707371793687 17234335.614662002772 17234335.491038855165 17234335.491038855165 60288.820685539 2023-12-10T19:41:47.230601+00:00 12345678.899903062731 12345678.899903062731 12345678.900017920882 12345678.900007043034 12345678.900007043034 17234335.741732854396 17234335.741732854396 17234335.836216226220 17234335.901494849473 17234335.901494849473 60288.820697100 2023-12-10T19:41:48.229423+00:00 12345678.899995571002 12345678.899995571002 12345678.900004362687 12345678.900001706555 12345678.900001706555 17234336.052457977086 17234336.052457977086 17234335.854884952307 17234335.936655621976 17234335.936655621976 60288.820708672 2023-12-10T19:41:49.229245+00:00 12345678.899979932234 12345678.899979932234 12345678.900003589690 12345678.900006391108 12345678.900006392971 17234335.528078954667 17234335.528078954667 17234335.672977332026 17234335.669036604464 17234335.669036604464 60288.820720156 2023-12-10T19:41:50.221506+00:00 12345678.900114914402 12345678.900114914402 12345678.899989217520 12345678.899968050420 12345678.899968050420 17234335.539083261043 17234335.539083261043 17234335.616094600409 17234335.563144285232 17234335.563144281507 60288.820731892 2023-12-10T19:41:51.235453+00:00 12345678.900045320392 12345678.900045320392 12345678.899994736537 12345678.900009781122 12345678.900009779260 17234335.809337891638 17234335.809337891638 17234335.724655035883 17234335.775939207524 17234335.775939207524 60288.820743409 2023-12-10T19:41:52.230522+00:00 12345678.899821778759 12345678.899821778759 12345678.899986276403 12345678.899978574365 12345678.899978572503 17234336.107944402844 17234336.107944402844 17234336.089172497392 17234336.078953921795 17234336.078953921795 60288.820754976 2023-12-10T19:41:53.229931+00:00 12345678.899994470179 12345678.899994470179 12345678.899993451312 12345678.899975534528 12345678.899975532666 17234336.126203954220 17234336.126203954220 17234336.251673750579 17234336.292303241789 17234336.292303241789 60288.820766528 2023-12-10T19:41:54.227978+00:00 12345678.899967262521 12345678.899967262521 12345678.899986058474 12345678.899960458279 12345678.899960458279 17234335.791692405939 17234335.791692405939 17234335.723402280360 17234335.764818832278 17234335.764818832278 60288.820778136 2023-12-10T19:41:55.230943+00:00 12345678.900147922337 12345678.900147922337 12345678.900002595037 12345678.899991340935 12345678.899991342798 17234335.489604853094 17234335.489604853094 17234335.484417393804 17234335.551011834294 17234335.551011834294 60288.820789745 2023-12-10T19:41:56.233995+00:00 12345678.899921908975 12345678.899921908975 12345678.900012282655 12345678.900023195893 12345678.900023195893 17234335.584343593568 17234335.584343593568 17234335.497111458331 17234335.438888993114 17234335.438888993114 60288.820801265 2023-12-10T19:41:57.229297+00:00 12345678.900047326460 12345678.900047326460 12345678.900010274723 12345678.900020768866 12345678.900020768866 17234336.064513102174 17234336.064513102174 17234336.180181909353 17234336.180702898651 17234336.180702898651 60288.820812838 2023-12-10T19:41:58.229199+00:00 12345678.899918392301 12345678.899918392301 12345678.899964511395 12345678.899950582534 12345678.899950582534 17234336.900253266096 17234336.900253266096 17234336.757087003440 17234336.854764495045 17234336.854764495045 60288.820824352 2023-12-10T19:41:59.224010+00:00 12345678.900065237656 12345678.900065237656 12345678.900000965223 12345678.900001337752 12345678.900001337752 17234336.108025364578 17234336.108025364578 17234336.245790258050 17234336.153249822557 17234336.153249822557 60288.820835989 2023-12-10T19:42:00.229398+00:00 12345678.899905454367 12345678.899905454367 12345678.899995204061 12345678.899996299297 12345678.899996297434 17234335.999557025731 17234335.999557025731 17234336.049940012395 17234336.150373402983 17234336.150373402983 60288.820847484 2023-12-10T19:42:01.222589+00:00 12345678.900109590963 12345678.900109590963 12345678.899995816872 12345678.899982705712 12345678.899982705712 17234336.263325937092 17234336.263325937092 17234336.193411957473 17234336.187654256821 17234336.187654256821 60288.820859242 2023-12-10T19:42:02.238553+00:00 12345678.899942409247 12345678.899942409247 12345678.899984670803 12345678.899973120540 12345678.899973116815 17234336.555205795914 17234336.555205795914 17234336.488001108170 17234336.554704084992 17234336.554704088718 60288.820870801 2023-12-10T19:42:03.237183+00:00 12345678.900004034862 12345678.900004034862 12345678.899998240173 12345678.900015102699 12345678.900015100837 17234335.975876227021 17234335.975876227021 17234335.974788017571 17234335.963480722159 17234335.963480722159 60288.820882143 2023-12-10T19:42:04.217177+00:00 12345678.899909395725 12345678.899909395725 12345678.899987427518 12345678.899991935119 12345678.899991936982 17234336.023961629719 17234336.023961629719 17234336.050304263830 17234336.136474043131 17234336.136474043131 60288.820893713 2023-12-10T19:42:05.216840+00:00 12345678.899980274960 12345678.899980274960 12345678.900001319125 12345678.900028146803 12345678.900028144941 17234336.332712128758 17234336.332712128758 17234336.211705788970 17234336.232059154660 17234336.232059154660 60288.820905282 2023-12-10T19:42:06.216330+00:00 12345678.900113685057 12345678.900113685057 12345678.899993756786 12345678.899993812665 12345678.899993812665 17234336.044463336468 17234336.044463336468 17234336.165702495724 17234336.135303031653 17234336.135303035378 60288.820916845 2023-12-10T19:42:07.215438+00:00 12345678.900046037510 12345678.900046037510 12345678.900000270456 12345678.900021072477 12345678.900021072477 17234336.204031877220 17234336.204031877220 17234336.238756418228 17234336.301215760410 17234336.301215760410 60288.820928421 2023-12-10T19:42:08.215606+00:00 12345678.899988360703 12345678.899988360703 12345678.900003599003 12345678.900024041533 12345678.900024043396 17234336.131220709532 17234336.131220709532 17234336.133340362459 17234336.179100081325 17234336.179100081325 60288.820940001 2023-12-10T19:42:09.216085+00:00 12345678.899872856215 12345678.899872856215 12345678.900005532429 12345678.900010230020 12345678.900010230020 17234336.278667163104 17234336.278667163104 17234336.255960073322 17234336.300178252161 17234336.300178252161 60288.820951583 2023-12-10T19:42:10.216766+00:00 12345678.900039622560 12345678.900039622560 12345678.900015732273 12345678.900010026991 12345678.900010028854 17234336.409678701311 17234336.409678701311 17234336.398484371603 17234336.444732483476 17234336.444732483476 60288.820963141 2023-12-10T19:42:11.215401+00:00 12345678.900100871921 12345678.900100871921 12345678.900008652359 12345678.900002252311 12345678.900002252311 17234335.746140118688 17234335.746140118688 17234335.884267020971 17234335.762537755072 17234335.762537755072 60288.820974714 2023-12-10T19:42:12.215255+00:00 12345678.899892626330 12345678.899892626330 12345678.899981567636 12345678.899973947555 12345678.899973949417 17234336.146387424320 17234336.146387424320 17234335.996903151274 17234336.159629229456 17234336.159629229456 60288.820986287 2023-12-10T19:42:13.215149+00:00 12345678.900087207556 12345678.900087207556 12345678.899984203279 12345678.899973923340 12345678.899973923340 17234335.541814602911 17234335.541814602911 17234335.491052567959 17234335.313856191933 17234335.313856191933 60288.820997916 2023-12-10T19:42:14.219974+00:00 12345678.899961894378 12345678.899961894378 12345678.899988977239 12345678.900003219023 12345678.900003219023 17234335.602635435760 17234335.602635435760 17234335.744457591325 17234335.741589337587 17234335.741589337587 60288.821009655 2023-12-10T19:42:15.234138+00:00 12345678.899838970974 12345678.899838970974 12345678.899995170534 12345678.900004737079 12345678.900004735216 17234335.641765139997 17234335.641765139997 17234335.747234027833 17234335.631870392710 17234335.631870392710 60288.821021168 2023-12-10T19:42:16.228908+00:00 12345678.900132264942 12345678.900132264942 12345678.900002516806 12345678.900039793923 12345678.900039792061 17234336.284789264202 17234336.284789264202 17234336.130345255136 17234336.349423471838 17234336.349423475564 60288.821032744 2023-12-10T19:42:17.229052+00:00 12345678.899894895032 12345678.899894895032 12345678.899987362325 12345678.899989668280 12345678.899989666417 17234336.141099128872 17234336.141099128872 17234336.110373806208 17234336.170515492558 17234336.170515492558 60288.821044412 2023-12-10T19:42:18.237203+00:00 12345678.900135887787 12345678.900135887787 12345678.900009335950 12345678.900003807619 12345678.900003807619 17234336.206561673433 17234336.206561673433 17234336.133664239198 17234336.086658865213 17234336.086658865213 60288.821055901 2023-12-10T19:42:19.229816+00:00 12345678.900011891499 12345678.900011891499 12345678.900004381314 12345678.900011403486 12345678.900011403486 17234336.212124008685 17234336.212124008685 17234336.291815932840 17234336.403212729841 17234336.403212729841 60288.821067483 2023-12-10T19:42:20.230570+00:00 12345678.899991931394 12345678.899991931394 12345678.900007871911 12345678.900027040392 12345678.900027042255 17234336.236376684159 17234336.236376684159 17234336.278250303119 17234336.178689308465 17234336.178689308465 60288.821079080 2023-12-10T19:42:21.232492+00:00 12345678.900049336255 12345678.900049336255 12345678.899996351451 12345678.899986293167 12345678.899986295030 17234336.533528108150 17234336.533528108150 17234336.416552614421 17234336.509270224720 17234336.509270224720 60288.821090592 2023-12-10T19:42:22.227113+00:00 12345678.899981226772 12345678.899981226772 12345678.899982718751 12345678.899958617985 12345678.899958617985 17234335.766039099544 17234335.766039099544 17234335.792737316340 17234335.689915481955 17234335.689915481955 60288.821102193 2023-12-10T19:42:23.229425+00:00 12345678.899980545044 12345678.899980545044 12345678.900004418567 12345678.900009660050 12345678.900009661913 17234335.637969985604 17234335.637969985604 17234335.721873670816 17234335.632897417992 17234335.632897417992 60288.821113784 2023-12-10T19:42:24.230936+00:00 12345678.899843484163 12345678.899843484163 12345678.899978714064 12345678.899972707033 12345678.899972710758 17234335.954180084169 17234335.954180084169 17234336.091757487506 17234336.253440678120 17234336.253440678120 60288.821125328 2023-12-10T19:42:25.228350+00:00 12345678.899988517165 12345678.899988517165 12345678.900019979104 12345678.900024631992 12345678.900024630129 17234336.238012854010 17234336.238012854010 17234336.206475991756 17234336.257818050683 17234336.257818050683 60288.821136987 2023-12-10T19:42:26.235676+00:00 12345678.900097195059 12345678.900097195059 12345678.899997396395 12345678.899992486462 12345678.899992484599 17234336.372308511287 17234336.372308511287 17234336.175139971077 17234336.313516002148 17234336.313515998423 60288.821148505 2023-12-10T19:42:27.230768+00:00 12345678.900009134784 12345678.900009134784 12345678.900002241135 12345678.899995941669 12345678.899995943531 17234335.588363979012 17234335.588363979012 17234335.617582656443 17234335.531659517437 17234335.531659517437 60288.821160056 2023-12-10T19:42:28.228841+00:00 12345678.899899492040 12345678.899899492040 12345678.900012899190 12345678.900018950924 12345678.900018952787 17234335.627269379795 17234335.627269379795 17234335.718891412020 17234335.580445718020 17234335.580445718020 60288.821171667 2023-12-10T19:42:29.232047+00:00 12345678.900066757575 12345678.900066757575 12345678.899992417544 12345678.899997496977 12345678.899997496977 17234335.956874735653 17234335.956874735653 17234335.940202627331 17234336.079518765211 17234336.079518765211 60288.821183193 2023-12-10T19:42:30.227826+00:00 12345678.900058634579 12345678.900058634579 12345678.899976721033 12345678.899963902310 12345678.899963902310 17234336.020547956228 17234336.020547956228 17234335.829658016562 17234335.860282056034 17234335.860282056034 60288.821194705 2023-12-10T19:42:31.222511+00:00 12345678.899979107082 12345678.899979107082 12345678.900007179007 12345678.900005996227 12345678.900005996227 17234336.030587334186 17234336.030587334186 17234336.094217933714 17234336.248740561306 17234336.248740561306 60288.821206375 2023-12-10T19:42:32.230792+00:00 12345678.899969195947 12345678.899969195947 12345678.900016775355 12345678.900020005181 12345678.900020003319 17234335.795382935554 17234335.795382935554 17234335.877659015357 17234335.738593172282 17234335.738593172282 60288.821217937 2023-12-10T19:42:33.229739+00:00 12345678.899991815910 12345678.899991815910 12345678.900002814829 12345678.900021051988 12345678.900021050125 17234336.200384221971 17234336.200384221971 17234336.233617294580 17234336.112379424274 17234336.112379424274 60288.821229494 2023-12-10T19:42:34.228242+00:00 12345678.900048274547 12345678.900048274547 12345678.899990160018 12345678.900003232062 12345678.900003232062 17234336.381514966488 17234336.381514966488 17234336.341440215707 17234336.424685865641 17234336.424685865641 60288.821240993 2023-12-10T19:42:35.221779+00:00 12345678.899931121618 12345678.899931121618 12345678.899991629645 12345678.900025613606 12345678.900025613606 17234336.008868638426 17234336.008868638426 17234336.020383663476 17234335.990590296686 17234335.990590296686 60288.821252598 2023-12-10T19:42:36.224483+00:00 12345678.899937376380 12345678.899937376380 12345678.899988217279 12345678.899986190721 12345678.899986188859 17234336.272234819829 17234336.272234819829 17234336.362312555313 17234336.360834006220 17234336.360834009945 60288.821264146 2023-12-10T19:42:37.222223+00:00 12345678.899961944669 12345678.899961944669 12345678.899995384738 12345678.899979367852 12345678.899979367852 17234336.418640982360 17234336.418640982360 17234336.342721950263 17234336.388462964445 17234336.388462960720 60288.821275808 2023-12-10T19:42:38.229791+00:00 12345678.900097643957 12345678.900097643957 12345678.900006452575 12345678.899987678975 12345678.899987678975 17234335.997059144080 17234335.997059144080 17234336.050301082432 17234335.865366641432 17234335.865366641432 60288.821287331 2023-12-10T19:42:39.225404+00:00 12345678.900050666183 12345678.900050666183 12345678.899993872270 12345678.899960437790 12345678.899960439652 17234337.029340736568 17234337.029340736568 17234336.950594268739 17234337.066430982202 17234337.066430982202 60288.821299008 2023-12-10T19:42:40.234249+00:00 12345678.899960661307 12345678.899960661307 12345678.900001188740 12345678.899983737618 12345678.899983735755 17234336.808922510594 17234336.808922510594 17234336.743037145585 17234336.697170034051 17234336.697170034051 60288.821310543 2023-12-10T19:42:41.230959+00:00 12345678.900071578100 12345678.900071578100 12345678.899994760752 12345678.900014992803 12345678.900014994666 17234335.893794957548 17234335.893794957548 17234336.036916300654 17234335.951543066651 17234335.951543062925 60288.821322053 2023-12-10T19:42:42.225343+00:00 12345678.899878241122 12345678.899878241122 12345678.900003574789 12345678.900020791218 12345678.900020791218 17234336.394383765757 17234336.394383765757 17234336.201056521386 17234336.363687884063 17234336.363687884063 60288.821333591 2023-12-10T19:42:43.222287+00:00 12345678.900017235428 12345678.900017235428 12345678.900001388043 12345678.900010148063 12345678.900010148063 17234336.337934099138 17234336.337934099138 17234336.460655987263 17234336.389378286898 17234336.389378286898 60288.821345222 2023-12-10T19:42:44.227148+00:00 12345678.899989841506 12345678.899989841506 12345678.899991197512 12345678.899980857968 12345678.899980856106 17234336.675463657826 17234336.675463657826 17234336.680790208280 17234336.811774786562 17234336.811774786562 60288.821356734 2023-12-10T19:42:45.221849+00:00 12345678.900017732754 12345678.900017732754 12345678.900013709441 12345678.900025105104 12345678.900025106966 17234336.141899626702 17234336.141899626702 17234336.089553859085 17234335.988679885864 17234335.988679885864 60288.821368434 2023-12-10T19:42:46.232697+00:00 12345678.900001073256 12345678.900001073256 12345678.899985238910 12345678.899982705712 12345678.899982701987 17234336.615926273167 17234336.615926273167 17234336.717951577157 17234336.820288673043 17234336.820288673043 60288.821380009 2023-12-10T19:42:47.232771+00:00 12345678.900011375546 12345678.900011375546 12345678.899981921539 12345678.899967368692 12345678.899967368692 17234337.135178871453 17234337.135178871453 17234337.051891274750 17234337.174448210746 17234337.174448210746 60288.821391574 2023-12-10T19:42:48.231991+00:00 12345678.899988295510 12345678.899988295510 12345678.899972705171 12345678.899967983365 12345678.899967981502 17234336.342751957476 17234336.342751957476 17234336.410587366670 17234336.245142553002 17234336.245142553002 60288.821403119 2023-12-10T19:42:49.229483+00:00 12345678.899894254282 12345678.899894254282 12345678.899999147281 12345678.900003936142 12345678.900003936142 17234336.550194084644 17234336.550194084644 17234336.516115952283 17234336.614142663777 17234336.614142663777 60288.821414712 2023-12-10T19:42:50.231126+00:00 12345678.900075105950 12345678.900075105950 12345678.899985020980 12345678.899980831891 12345678.899980831891 17234336.652128223330 17234336.652128223330 17234336.672078054398 17234336.790394261479 17234336.790394261479 60288.821426350 2023-12-10T19:42:51.236592+00:00 12345678.899936754256 12345678.899936754256 12345678.900017695501 12345678.900042744353 12345678.900042744353 17234336.462516322732 17234336.462516322732 17234336.467597518116 17234336.412728708237 17234336.412728708237 60288.821437812 2023-12-10T19:42:52.226977+00:00 12345678.899991357699 12345678.899991357699 12345678.899999730289 12345678.900035249069 12345678.900035250932 17234336.102203272283 17234336.102203272283 17234336.251068882644 17234336.137837901711 17234336.137837901711 60288.821449447 2023-12-10T19:42:53.232276+00:00 12345678.900035453960 12345678.900035453960 12345678.900032106787 12345678.900059163570 12345678.900059163570 17234337.052157308906 17234337.052157308906 17234336.964015856385 17234337.036181375384 17234337.036181375384 60288.821460899 2023-12-10T19:42:54.221709+00:00 12345678.900039358065 12345678.900039358065 12345678.899997301400 12345678.900019310415 12345678.900019310415 17234337.397395718843 17234337.397395718843 17234337.270429521799 17234337.349801778793 17234337.349801778793 60288.821472577 2023-12-10T19:42:55.230622+00:00 12345678.899998094887 12345678.899998094887 12345678.899986561388 12345678.899985315278 12345678.899985315278 17234336.772109277546 17234336.772109277546 17234336.715217042714 17234336.667155094445 17234336.667155094445 60288.821484124 2023-12-10T19:42:56.228300+00:00 12345678.900015283376 12345678.900015283376 12345678.899991171435 12345678.899985080585 12345678.899985080585 17234336.675585765392 17234336.675585765392 17234336.679597079754 17234336.697989910841 17234336.697989914566 60288.821495710 2023-12-10T19:42:57.229355+00:00 12345678.900083787739 12345678.900083787739 12345678.900002989918 12345678.900033243001 12345678.900033241138 17234336.610542200506 17234336.610542200506 17234336.691815841943 17234336.664364360273 17234336.664364360273 60288.821507316 2023-12-10T19:42:58.232086+00:00 12345678.899880440906 12345678.899880440906 12345678.899998238310 12345678.900004833937 12345678.900004833937 17234336.862265877426 17234336.862265877426 17234336.856328111142 17234336.873920794576 17234336.873920794576 60288.821518920 2023-12-10T19:42:59.234719+00:00 12345678.900065621361 12345678.900065621361 12345678.899989282712 12345678.899985404685 12345678.899985404685 17234336.882047854364 17234336.882047854364 17234336.865836683661 17234336.857544861734 17234336.857544861734 60288.821530441 2023-12-10T19:43:00.230098+00:00 12345678.899998832494 12345678.899998832494 12345678.899995883927 12345678.900013063103 12345678.900013063103 17234336.572418879718 17234336.572418879718 17234336.600308116525 17234336.557799953967 17234336.557799953967 60288.821542008 2023-12-10T19:43:01.229518+00:00 12345678.899921651930 12345678.899921651930 12345678.900005478412 12345678.899985600263 12345678.899985600263 17234337.019317664206 17234337.019317664206 17234336.820545695722 17234337.044010903686 17234337.044010903686 60288.821553612 2023-12-10T19:43:02.232084+00:00 12345678.900038026273 12345678.900038026273 12345678.899995302781 12345678.899973548949 12345678.899973547086 17234336.064486119896 17234336.064486119896 17234336.358493816108 17234336.151756726205 17234336.151756729931 60288.821565342 2023-12-10T19:43:03.245510+00:00 12345678.900078525767 12345678.900078525767 12345678.899995312095 12345678.899984460324 12345678.899984460324 17234337.032867193222 17234337.032867193222 17234336.993930201977 17234337.005878232419 17234337.005878232419 60288.821576565 2023-12-10T19:43:04.215172+00:00 12345678.899928441271 12345678.899928441271 12345678.900011479855 12345678.900031192228 12345678.900031194091 17234337.408539015800 17234337.408539015800 17234337.288060963154 17234337.458179887384 17234337.458179887384 60288.821588150 2023-12-10T19:43:05.216152+00:00 12345678.899942714721 12345678.899942714721 12345678.900008605793 12345678.900018557906 12345678.900018557906 17234336.420785501599 17234336.420785501599 17234336.554945196956 17234336.369300927967 17234336.369300927967 60288.821599694 2023-12-10T19:43:06.213559+00:00 12345678.899988779798 12345678.899988779798 12345678.899990750477 12345678.899990299717 12345678.899990299717 17234337.027354955673 17234337.027354955673 17234337.025297611952 17234336.886394176632 17234336.886394176632 60288.821611281 2023-12-10T19:43:07.214667+00:00 12345678.900126237422 12345678.900126237422 12345678.900000302121 12345678.899996643886 12345678.899996643886 17234337.784272190183 17234337.784272190183 17234337.657036509365 17234337.760960668325 17234337.760960668325 60288.821622854 2023-12-10T19:43:08.214541+00:00 12345678.899984460324 12345678.899984460324 12345678.899975793436 12345678.899934887886 12345678.899934886023 17234337.169593237340 17234337.169593237340 17234337.340695723891 17234337.307968240231 17234337.307968240231 60288.821634455 2023-12-10T19:43:09.216867+00:00 12345678.899895925075 12345678.899895925075 12345678.899999720976 12345678.899975435808 12345678.899975435808 17234337.278839766979 17234337.278839766979 17234337.178878009319 17234337.242337632924 17234337.242337632924 60288.821646022 2023-12-10T19:43:10.216301+00:00 12345678.899966808036 12345678.899966808036 12345678.900004904717 12345678.899985721335 12345678.899985719472 17234337.154932763427 17234337.154932763427 17234337.183461673558 17234337.070214424282 17234337.070214428008 60288.821657640 2023-12-10T19:43:11.220105+00:00 12345678.900134146214 12345678.900134146214 12345678.899971043691 12345678.899937650189 12345678.899937652051 17234337.752425927669 17234337.752425927669 17234337.717644285411 17234337.793381281197 17234337.793381281197 60288.821669286 2023-12-10T19:43:12.226335+00:00 12345678.899868115783 12345678.899868115783 12345678.900017322972 12345678.900039941072 12345678.900039939210 17234337.397852163762 17234337.397852163762 17234337.465528115630 17234337.450021997094 17234337.450021997094 60288.821680819 2023-12-10T19:43:13.222755+00:00 12345678.900133842602 12345678.900133842602 12345678.899995822459 12345678.899995323271 12345678.899995325133 17234337.318062800914 17234337.318062800914 17234337.344959281385 17234337.315960578620 17234337.315960578620 60288.821692464 2023-12-10T19:43:14.228886+00:00 12345678.899911670014 12345678.899911670014 12345678.900006102398 12345678.900005942211 12345678.900005942211 17234337.688318792731 17234337.688318792731 17234337.638737484813 17234337.664258331060 17234337.664258327335 60288.821704080 2023-12-10T19:43:15.232525+00:00 12345678.899950075895 12345678.899950075895 12345678.900019133464 12345678.900014277548 12345678.900014277548 17234337.950547136366 17234337.950547136366 17234337.838136363775 17234337.937377907336 17234337.937377907336 60288.821715636 2023-12-10T19:43:16.230974+00:00 12345678.900101704523 12345678.900101704523 12345678.899993279949 12345678.899975709617 12345678.899975709617 17234337.792599424720 17234337.792599424720 17234337.825223401189 17234337.718970865011 17234337.718970865011 60288.821727208 2023-12-10T19:43:17.230771+00:00 12345678.899908367544 12345678.899908367544 12345678.899974320084 12345678.899969656020 12345678.899969657883 17234337.839025668800 17234337.839025668800 17234337.847139347345 17234337.858784016222 17234337.858784016222 60288.821738849 2023-12-10T19:43:18.236572+00:00 12345678.900094909593 12345678.900094909593 12345678.899995051324 12345678.900019923225 12345678.900019921362 17234337.355490453541 17234337.355490453541 17234337.321993842721 17234337.289588063955 17234337.289588063955 60288.821750372 2023-12-10T19:43:19.232149+00:00 12345678.900020269677 12345678.900020269677 12345678.899992354214 12345678.899988599122 12345678.899988597259 17234337.565644569695 17234337.565644569695 17234337.621287990361 17234337.592259887606 17234337.592259887606 60288.821761835 2023-12-10T19:43:20.222591+00:00 12345678.899827623740 12345678.899827623740 12345678.900003569201 12345678.900029666722 12345678.900029664859 17234338.020384415984 17234338.020384415984 17234338.044039111584 17234338.039984446019 17234338.039984446019 60288.821773485 2023-12-10T19:43:21.229123+00:00 12345678.900153877214 12345678.900153877214 12345678.899993089959 12345678.899984559044 12345678.899984559044 17234337.619055140764 17234337.619055140764 17234337.601927928627 17234337.459721177816 17234337.459721177816 60288.821785057 2023-12-10T19:43:22.228928+00:00 12345678.899876270443 12345678.899876270443 12345678.900003312156 12345678.899975497276 12345678.899975495413 17234337.799990281463 17234337.799990281463 17234337.793953862041 17234337.902274712920 17234337.902274712920 60288.821796645 2023-12-10T19:43:23.230139+00:00 12345678.900120601058 12345678.900120601058 12345678.899995466694 12345678.899981690571 12345678.899981692433 17234337.509526867419 17234337.509526867419 17234337.541417654604 17234337.525665439665 17234337.525665435940 60288.821808112 2023-12-10T19:43:24.220872+00:00 12345678.899915503338 12345678.899915503338 12345678.899994289503 12345678.899997815490 12345678.899997811764 17234337.872719623148 17234337.872719623148 17234337.734724331647 17234337.813227362931 17234337.813227362931 60288.821819811 2023-12-10T19:43:25.231672+00:00 12345678.900092635304 12345678.900092635304 12345678.900008419529 12345678.900016965345 12345678.900016963482 17234337.423171114177 17234337.423171114177 17234337.650982197374 17234337.464885894209 17234337.464885890484 60288.821831359 2023-12-10T19:43:26.229419+00:00 12345678.899991055951 12345678.899991055951 12345678.899999694899 12345678.900004096329 12345678.900004096329 17234337.406426116824 17234337.406426116824 17234337.358445022255 17234337.237197659910 17234337.237197659910 60288.821842833 2023-12-10T19:43:27.220755+00:00 12345678.899858415127 12345678.899858415127 12345678.899988485500 12345678.899979045615 12345678.899979045615 17234337.692882440984 17234337.692882440984 17234337.665033143014 17234337.719174101949 17234337.719174101949 60288.821854412 2023-12-10T19:43:28.221199+00:00 12345678.900156510994 12345678.900156510994 12345678.900003122166 12345678.900033593178 12345678.900033595040 17234337.932885143906 17234337.932885143906 17234337.848673727363 17234337.885613411665 17234337.885613411665 60288.821865994 2023-12-10T19:43:29.221848+00:00 12345678.899846063927 12345678.899846063927 12345678.900003848597 12345678.900023145601 12345678.900023145601 17234337.739533483982 17234337.739533483982 17234337.720196954906 17234337.788776852190 17234337.788776852190 60288.821877597 2023-12-10T19:43:30.224383+00:00 12345678.900010826066 12345678.900010826066 12345678.899979716167 12345678.899991728365 12345678.899991730228 17234337.695772163570 17234337.695772163570 17234337.782953836024 17234337.803373470902 17234337.803373470902 60288.821889264 2023-12-10T19:43:31.232361+00:00 12345678.899971816689 12345678.899971816689 12345678.899997623637 12345678.899994123727 12345678.899994121864 17234337.807257939130 17234337.807257939130 17234337.722317453474 17234337.704535376281 17234337.704535376281 60288.821900780 2023-12-10T19:43:32.227392+00:00 12345678.900121020153 12345678.900121020153 12345678.899984851480 12345678.899973019958 12345678.899973016232 17234337.393545325845 17234337.393545325845 17234337.587229952216 17234337.541903533041 17234337.541903533041 60288.821912406 2023-12-10T19:43:33.231909+00:00 12345678.899969425052 12345678.899969425052 12345678.899995714426 12345678.900015331805 12345678.900015331805 17234337.911123387516 17234337.911123387516 17234337.732669014484 17234337.674894317985 17234337.674894317985 60288.821923946 2023-12-10T19:43:34.228952+00:00 12345678.899853046983 12345678.899853046983 12345678.899984810501 12345678.899976726621 12345678.899976726621 17234337.883988417685 17234337.883988417685 17234337.866127662361 17234337.918196693063 17234337.918196689337 60288.821935525 2023-12-10T19:43:35.229337+00:00 12345678.900055941194 12345678.900055941194 12345678.900015601888 12345678.900007760152 12345678.900007760152 17234337.491367179900 17234337.491367179900 17234337.612718917429 17234337.526987683028 17234337.526987683028 60288.821947138 2023-12-10T19:43:36.232730+00:00 12345678.900090567768 12345678.900090567768 12345678.900010596961 12345678.900006819516 12345678.900006819516 17234338.073415372521 17234338.073415372521 17234338.012535370886 17234338.126090392470 17234338.126090392470 60288.821958642 2023-12-10T19:43:37.226628+00:00 12345678.899871714413 12345678.899871714413 12345678.899988116696 12345678.899990884587 12345678.899990886450 17234337.756568960845 17234337.756568960845 17234337.798437122256 17234337.712314274162 17234337.712314274162 60288.821970168 2023-12-10T19:43:38.222508+00:00 12345678.900012306869 12345678.900012306869 12345678.899991389364 12345678.899992832914 12345678.899992831051 17234337.980120755732 17234337.980120755732 17234337.990556497127 17234338.122172772884 17234338.122172772884 60288.821981824 2023-12-10T19:43:39.229574+00:00 12345678.900062210858 12345678.900062210858 12345678.900014607236 12345678.900035277009 12345678.900035277009 17234338.235676493496 17234338.235676493496 17234338.051271665841 17234338.099353730679 17234338.099353726953 60288.821993398 2023-12-10T19:43:40.229552+00:00 12345678.900011122227 12345678.900011122227 12345678.900007532910 12345678.900033241138 12345678.900033239275 17234337.392699632794 17234337.392699632794 17234337.487723257393 17234337.346068352461 17234337.346068352461 60288.822005072 2023-12-10T19:43:41.238174+00:00 12345678.900048928335 12345678.900048928335 12345678.899966737255 12345678.899959871545 12345678.899959873408 17234337.557255871594 17234337.557255871594 17234337.588095389307 17234337.677626501769 17234337.677626501769 60288.822016567 2023-12-10T19:43:42.231360+00:00 12345678.899975534528 12345678.899975534528 12345678.900011304766 12345678.900032833219 12345678.900032835081 17234337.413776896894 17234337.413776896894 17234337.474674656987 17234337.363162774593 17234337.363162770867 60288.822028098 2023-12-10T19:43:43.227635+00:00 12345678.899954935536 12345678.899954935536 12345678.899970384315 12345678.899964423850 12345678.899964423850 17234337.968477860093 17234337.968477860093 17234337.841546915472 17234337.971981346607 17234337.971981346607 60288.822039691 2023-12-10T19:43:44.229266+00:00 12345678.899903928861 12345678.899903928861 12345678.899980783463 12345678.899973262101 12345678.899973263964 17234337.472572810948 17234337.472572810948 17234337.522425346076 17234337.510307017714 17234337.510307017714 60288.822051267 2023-12-10T19:43:45.229432+00:00 12345678.900166096166 12345678.900166096166 12345678.900030778721 12345678.900049975142 12345678.900049977005 17234337.003027461469 17234337.003027461469 17234337.003835193813 17234336.890239819884 17234336.890239819884 60288.822062843 2023-12-10T19:43:46.229666+00:00 12345678.899934362620 12345678.899934362620 12345678.899968538433 12345678.899964863434 12345678.899964863434 17234337.424138106406 17234337.424138106406 17234337.397646628320 17234337.370941672474 17234337.370941672474 60288.822074407 2023-12-10T19:43:47.228764+00:00 12345678.899923020974 12345678.899923020974 12345678.900013433769 12345678.900010528043 12345678.900010529906 17234337.067073445767 17234337.067073445767 17234337.291252341121 17234337.267369709909 17234337.267369709909 60288.822085985 2023-12-10T19:43:48.229148+00:00 12345678.900054583326 12345678.900054583326 12345678.899997597560 12345678.899972947314 12345678.899972949177 17234337.371891558170 17234337.371891558170 17234337.159142706543 17234337.304648015648 17234337.304648015648 60288.822097634 2023-12-10T19:43:49.235628+00:00 12345678.899885404855 12345678.899885404855 12345678.900000391528 12345678.900000067428 12345678.900000067428 17234336.951024368405 17234336.951024368405 17234337.062001436949 17234337.028741646558 17234337.028741646558 60288.822109140 2023-12-10T19:43:50.229692+00:00 12345678.900014912710 12345678.900014912710 12345678.899986635894 12345678.900000102818 12345678.900000102818 17234337.605364881456 17234337.605364881456 17234337.616576675326 17234337.650610044599 17234337.650610044599 60288.822120698 2023-12-10T19:43:51.228311+00:00 12345678.899996636435 12345678.899996636435 12345678.899982083589 12345678.899986548349 12345678.899986550212 17234337.690482445061 17234337.690482445061 17234337.594749417156 17234337.468812625855 17234337.468812625855 60288.822132203 2023-12-10T19:43:52.222324+00:00 12345678.900076620281 12345678.900076620281 12345678.900020090863 12345678.900058986619 12345678.900058986619 17234337.405132103711 17234337.405132103711 17234337.553611144423 17234337.617534089833 17234337.617534089833 60288.822143847 2023-12-10T19:43:53.228373+00:00 12345678.899981228635 12345678.899981228635 12345678.899985743687 12345678.899950938299 12345678.899950938299 17234337.912667647004 17234337.912667647004 17234337.720063254237 17234337.886761829257 17234337.886761829257 60288.822155355 2023-12-10T19:43:54.222720+00:00 12345678.899944571778 12345678.899944569916 12345678.899991862476 12345678.899979166687 12345678.899979164824 17234337.934687815607 17234337.934687815607 17234338.016704134643 17234338.087377816439 17234338.087377816439 60288.822166905 2023-12-10T19:43:55.220582+00:00 12345678.899998189881 12345678.899998189881 12345678.900005346164 12345678.900028979406 12345678.900028981268 17234338.217682249844 17234338.217682249844 17234338.111108455807 17234338.364024899900 17234338.364024899900 60288.822178580 2023-12-10T19:43:56.229312+00:00 12345678.900152629241 12345678.900152629241 12345678.900003060699 12345678.899985712022 12345678.899985713884 17234337.599509138614 17234337.599509138614 17234337.636109150946 17234337.508127141744 17234337.508127141744 60288.822190227 2023-12-10T19:43:57.235648+00:00 12345678.899952728301 12345678.899952728301 12345678.900012597442 12345678.900018202141 12345678.900018202141 17234338.234923329204 17234338.234923329204 17234338.204142231494 17234338.238613665104 17234338.238613665104 60288.822201766 2023-12-10T19:43:58.232589+00:00 12345678.899968799204 12345678.899968799204 12345678.899995071813 12345678.900003019720 12345678.900003017858 17234337.647408563644 17234337.647408563644 17234337.832919530571 17234337.698842834681 17234337.698842834681 60288.822213324 2023-12-10T19:43:59.231219+00:00 12345678.899949312210 12345678.899949312210 12345678.899983974174 12345678.899977827445 12345678.899977829307 17234338.265092447400 17234338.265092447400 17234338.137776486576 17234338.172667805105 17234338.172667805105 60288.822224886 2023-12-10T19:44:00.230169+00:00 12345678.900002717972 12345678.900002717972 12345678.900003023446 12345678.900072228163 12345678.900072228163 17234338.714627087116 17234338.714627087116 17234338.654667835683 17234338.716903433204 17234338.716903433204 60288.822236381 2023-12-10T19:44:01.223355+00:00 12345678.899930527434 12345678.899930527434 12345678.899999203160 12345678.900009354576 12345678.900009352714 17234338.493179216981 17234338.493179216981 17234338.486807961017 17234338.445556063205 17234338.445556063205 60288.822248336 2023-12-10T19:44:02.256256+00:00 12345678.900190157816 12345678.900190157816 12345678.899981299415 12345678.899974733591 12345678.899974731728 17234337.973504230380 17234337.973504230380 17234338.108655273914 17234338.141624685377 17234338.141624685377 60288.822259526 2023-12-10T19:44:03.223041+00:00 12345678.899878853932 12345678.899878853932 12345678.899993216619 12345678.899998420849 12345678.899998422712 17234337.783821191639 17234337.783821191639 17234337.746352083981 17234337.711799696088 17234337.711799696088 60288.822271018 2023-12-10T19:44:04.215980+00:00 12345678.899934669957 12345678.899934669957 12345678.900012752041 12345678.900012122467 12345678.900012122467 17234337.886422548443 17234337.886422548443 17234337.879866097122 17234337.904432203621 17234337.904432203621 60288.822282583 2023-12-10T19:44:05.215182+00:00 12345678.900020837784 12345678.900020837784 12345678.899988524616 12345678.899995155632 12345678.899995157495 17234338.237816825509 17234338.237816825509 17234338.184406228364 17234338.153998784721 17234338.153998784721 60288.822294174 2023-12-10T19:44:06.216640+00:00 12345678.900045355782 12345678.900045355782 12345678.899978293106 12345678.899979980662 12345678.899979988113 17234338.371047604829 17234338.371047604829 17234338.335134178400 17234338.313805442303 17234338.313805442303 60288.822305736 2023-12-10T19:44:07.215595+00:00 12345678.900042111054 12345678.900042111054 12345678.900018366054 12345678.900040082633 12345678.900040084496 17234337.818798851222 17234337.818798851222 17234337.941190719604 17234337.815379310399 17234337.815379310399 60288.822317327 2023-12-10T19:44:08.217043+00:00 12345678.900033269078 12345678.900033269078 12345678.900012442842 12345678.899995790794 12345678.899995790794 17234337.779604513198 17234337.779604513198 17234337.845646984875 17234337.821867626160 17234337.821867626160 60288.822328886 2023-12-10T19:44:09.215726+00:00 12345678.899972900748 12345678.899972900748 12345678.899986540899 12345678.899977497756 12345678.899977499619 17234338.538917798549 17234338.538917798549 17234338.444074690342 17234338.661934610456 17234338.661934614182 60288.822340515 2023-12-10T19:44:10.220519+00:00 12345678.899853700772 12345678.899853700772 12345678.900010595098 12345678.900008931756 12345678.900008931756 17234338.096443649381 17234338.096443649381 17234338.141590386629 17234338.080086696893 17234338.080086696893 60288.822352034 2023-12-10T19:44:11.215751+00:00 12345678.900181271136 12345678.900181271136 12345678.900021340698 12345678.900011604652 12345678.900011602789 17234338.098675124347 17234338.098675124347 17234337.947147823870 17234337.978767920285 17234337.978767920285 60288.822363779 2023-12-10T19:44:12.230538+00:00 12345678.899912474677 12345678.899912474677 12345678.899985598400 12345678.899991044775 12345678.899991046637 17234337.820316292346 17234337.820316292346 17234337.961589086801 17234337.874482356012 17234337.874482356012 60288.822375373 2023-12-10T19:44:13.232186+00:00 12345678.900047255680 12345678.900047255680 12345678.900003654882 12345678.900040816516 12345678.900040814653 17234338.286563944072 17234338.286563944072 17234338.301530387253 17234338.296365316957 17234338.296365316957 60288.822386933 2023-12-10T19:44:14.231052+00:00 12345678.900057420135 12345678.900057420135 12345678.899999421090 12345678.899991067126 12345678.899991070852 17234338.177776429802 17234338.177776429802 17234338.226035945117 17234338.425901621580 17234338.425901617855 60288.822398487 2023-12-10T19:44:15.229227+00:00 12345678.899936450645 12345678.899936450645 12345678.899979412556 12345678.900008464232 12345678.900008460507 17234337.938848499209 17234337.938848499209 17234337.917976658791 17234337.885568980128 17234337.885568980128 60288.822410070 2023-12-10T19:44:16.230060+00:00 12345678.899908449501 12345678.899908449501 12345678.899965567514 12345678.899970835075 12345678.899970831349 17234338.362747296691 17234338.362747296691 17234338.316826436669 17234338.292140830308 17234338.292140830308 60288.822421581 2023-12-10T19:44:17.224578+00:00 12345678.899933679029 12345678.899933679029 12345678.900007415563 12345678.900033170357 12345678.900033168495 17234338.541791383177 17234338.541791383177 17234338.375931400806 17234338.518425088376 17234338.518425088376 60288.822433115 2023-12-10T19:44:18.221127+00:00 12345678.900089526549 12345678.900089526549 12345678.899986760691 12345678.899995561689 12345678.899995563552 17234338.357974816114 17234338.357974816114 17234338.353975810111 17234338.374693170190 17234338.374693170190 60288.822444779 2023-12-10T19:44:19.228884+00:00 12345678.899931197986 12345678.899931197986 12345678.899998294190 12345678.899983141571 12345678.899983141571 17234338.081308998168 17234338.081308998168 17234338.189154297113 17234338.201403938234 17234338.201403938234 60288.822456370 2023-12-10T19:44:20.230325+00:00 12345678.900106808171 12345678.900106808171 12345678.900009173900 12345678.900031914935 12345678.900031913072 17234337.498165026307 17234337.498165026307 17234337.603316873312 17234337.468358267099 17234337.468358267099 60288.822467849 2023-12-10T19:44:21.222138+00:00 12345678.900056919083 12345678.900056919083 12345678.900020495057 12345678.900026855990 12345678.900026855990 17234337.956984285265 17234337.956984285265 17234337.845835812390 17234337.852094557136 17234337.852094557136 60288.822479524 2023-12-10T19:44:22.230904+00:00 12345678.899934170768 12345678.899934170768 12345678.899982018396 12345678.899946734309 12345678.899946732447 17234338.544892258942 17234338.544892258942 17234338.438657764345 17234338.480701718479 17234338.480701718479 60288.822491069 2023-12-10T19:44:23.228335+00:00 12345678.899923477322 12345678.899923477322 12345678.899988416582 12345678.899969119579 12345678.899969119579 17234338.462630018592 17234338.462630018592 17234338.591692522168 17234338.779569130391 17234338.779569130391 60288.822502725 2023-12-10T19:44:24.235446+00:00 12345678.900005059317 12345678.900005059317 12345678.900005027652 12345678.900021806359 12345678.900021810085 17234337.913306437433 17234337.913306437433 17234337.924324426800 17234337.853739403188 17234337.853739403188 60288.822514131 2023-12-10T19:44:25.220921+00:00 12345678.900111645460 12345678.900111645460 12345678.899999188259 12345678.900010239333 12345678.900010237470 17234338.720871891826 17234338.720871891826 17234338.779173281044 17234338.755382578820 17234338.755382578820 60288.822525822 2023-12-10T19:44:26.231028+00:00 12345678.899982364848 12345678.899982364848 12345678.900010114536 12345678.900024166331 12345678.900024166331 17234339.142133597285 17234339.142133597285 17234339.132973227650 17234339.262680258602 17234339.262680258602 60288.822537379 2023-12-10T19:44:27.229547+00:00 12345678.899879341945 12345678.899879341945 12345678.899992516264 12345678.899966681376 12345678.899966681376 17234338.353965733200 17234338.353965733200 17234338.301576022059 17234338.208240076900 17234338.208240076900 60288.822548942 2023-12-10T19:44:28.228612+00:00 12345678.899986447766 12345678.899986447766 12345678.899980898947 12345678.899962877855 12345678.899962875992 17234338.557492662221 17234338.557492662221 17234338.492301728576 17234338.662845626473 17234338.662845626473 60288.822560524 2023-12-10T19:44:29.229251+00:00 12345678.899995725602 12345678.899995725602 12345678.900001984090 12345678.900003436953 12345678.900003436953 17234337.791937731206 17234337.791937731206 17234337.956351775676 17234337.795255478472 17234337.795255474746 60288.822572103 2023-12-10T19:44:30.229725+00:00 12345678.900142537430 12345678.900142537430 12345678.900020081550 12345678.900050817057 12345678.900050817057 17234338.547257199883 17234338.547257199883 17234338.331313282251 17234338.400386732072 17234338.400386732072 60288.822583687 2023-12-10T19:44:31.230502+00:00 12345678.899896308780 12345678.899896308780 12345678.899992473423 12345678.900000104681 12345678.900000104681 17234338.445635948330 17234338.445635948330 17234338.538985822350 17234338.481704853475 17234338.481704853475 60288.822595294 2023-12-10T19:44:32.233351+00:00 12345678.899963771924 12345678.899963771924 12345678.899995993823 12345678.899984344840 12345678.899984344840 17234338.890074193478 17234338.890074193478 17234338.786902084947 17234339.003835134208 17234339.003835134208 60288.822606877 2023-12-10T19:44:33.234228+00:00 12345678.900090053678 12345678.900090053678 12345678.900005692616 12345678.899996180087 12345678.899996180087 17234338.127374321222 17234338.127374321222 17234338.259862899780 17234338.190711479634 17234338.190711479634 60288.822618299 2023-12-10T19:44:34.221018+00:00 12345678.900055143982 12345678.900055143982 12345678.899999855086 12345678.900008384138 12345678.900008382276 17234338.378376182169 17234338.378376182169 17234338.507685087621 17234338.473835024983 17234338.473835024983 60288.822630084 2023-12-10T19:44:35.239233+00:00 12345678.899886934087 12345678.899886934087 12345678.899975134060 12345678.899957131594 12345678.899957129732 17234338.871495999396 17234338.871495999396 17234338.803074844182 17234338.802796322852 17234338.802796322852 60288.822641568 2023-12-10T19:44:36.231467+00:00 12345678.899998113513 12345678.899998113513 12345678.899992885068 12345678.899984532967 12345678.899984532967 17234338.771369300783 17234338.771369300783 17234338.804980106652 17234338.895852241665 17234338.895852241665 60288.822653120 2023-12-10T19:44:37.229554+00:00 12345678.900077955797 12345678.900077955797 12345678.900021828711 12345678.900043765083 12345678.900043765083 17234338.317106731236 17234338.317106731236 17234338.328949760646 17234338.191599458456 17234338.191599458456 60288.822664712 2023-12-10T19:44:38.231079+00:00 12345678.899929901585 12345678.899929901585 12345678.899982240051 12345678.899951741099 12345678.899951742962 17234338.410022959113 17234338.410022959113 17234338.479438595474 17234338.354052662849 17234338.354052662849 60288.822676309 2023-12-10T19:44:39.233102+00:00 12345678.900050340220 12345678.900050340220 12345678.899987978861 12345678.899977006018 12345678.899977006018 17234339.066994152963 17234339.066994152963 17234338.906348228455 17234339.008991215378 17234339.008991215378 60288.822687746 2023-12-10T19:44:40.221310+00:00 12345678.899883316830 12345678.899883316830 12345678.900001114234 12345678.900006674230 12345678.900006674230 17234338.794309038669 17234338.794309038669 17234338.677957456559 17234338.820692010224 17234338.820692013949 60288.822699322 2023-12-10T19:44:41.221420+00:00 12345678.900145497173 12345678.900145497173 12345678.900015451014 12345678.900049330667 12345678.900049332529 17234338.233239073306 17234338.233239073306 17234338.353613726795 17234338.292001936585 17234338.292001936585 60288.822710963 2023-12-10T19:44:42.227227+00:00 12345678.899851078168 12345678.899851078168 12345678.899995995685 12345678.899991644546 12345678.899991646409 17234338.808106675744 17234338.808106675744 17234338.794710446149 17234338.859690185636 17234338.859690189362 60288.822722657 2023-12-10T19:44:43.237568+00:00 12345678.900066751987 12345678.900066751987 12345678.900002248585 12345678.900018079206 12345678.900018082932 17234338.947878312320 17234338.947878312320 17234338.891726654023 17234338.903534092009 17234338.903534092009 60288.822734147 2023-12-10T19:44:44.230346+00:00 12345678.900036931038 12345678.900036931038 12345678.899987647310 12345678.899981044233 12345678.899981042370 17234339.001161795110 17234339.001161795110 17234338.861938711256 17234338.823931306601 17234338.823931306601 60288.822745727 2023-12-10T19:44:45.230796+00:00 12345678.899926241487 12345678.899926241487 12345678.900004820898 12345678.900017842650 12345678.900017842650 17234338.694075711071 17234338.694075711071 17234338.749310258776 17234338.675518516451 17234338.675518512726 60288.822757213 2023-12-10T19:44:46.223194+00:00 12345678.900115935132 12345678.900115935132 12345678.899988997728 12345678.900013707578 12345678.900013705716 17234338.588599286973 17234338.588599286973 17234338.762360382825 17234338.759310424328 17234338.759310424328 60288.822768875 2023-12-10T19:44:47.230857+00:00 12345678.899991512299 12345678.899991512299 12345678.900005115196 12345678.900021160021 12345678.900021161884 17234338.579046800733 17234338.579046800733 17234338.608257390559 17234338.700420789421 17234338.700420789421 60288.822780405 2023-12-10T19:44:48.226965+00:00 12345678.899859271944 12345678.899859271944 12345678.900001110509 12345678.899989007041 12345678.899989005178 17234338.526515550911 17234338.526515550911 17234338.511376027018 17234338.539409484714 17234338.539409484714 60288.822791860 2023-12-10T19:44:49.216751+00:00 12345678.899950167164 12345678.899950167164 12345678.899952510372 12345678.899897249416 12345678.899897249416 17234339.037315398455 17234339.037315398455 17234338.998644080013 17234338.977868322283 17234338.977868322283 60288.822803541 2023-12-10T19:44:50.225902+00:00 12345678.900076650083 12345678.900076650083 12345678.900004202500 12345678.899997003376 12345678.899997003376 17234339.069852512330 17234339.069852512330 17234338.977064013481 17234338.930862773210 17234338.930862773210 60288.822815238 2023-12-10T19:44:51.236553+00:00 12345678.899956807494 12345678.899956807494 12345678.900000464171 12345678.899982390925 12345678.899982387200 17234338.634319938719 17234338.634319938719 17234338.877495732158 17234338.843985132873 17234338.843985129148 60288.822826718 2023-12-10T19:44:52.228465+00:00 12345678.900142118335 12345678.900142118335 12345678.899991862476 12345678.900024533272 12345678.900024533272 17234339.026827014983 17234339.026827014983 17234338.949077229947 17234338.893357828259 17234338.893357828259 60288.822838317 2023-12-10T19:44:53.230592+00:00 12345678.899976599962 12345678.899976599962 12345678.900008922443 12345678.900029683486 12345678.900029683486 17234339.537207450718 17234339.537207450718 17234339.368969265372 17234339.566892929375 17234339.566892929375 60288.822849920 2023-12-10T19:44:54.233115+00:00 12345678.899884540588 12345678.899884540588 12345678.899997921661 12345678.899994691834 12345678.899994691834 17234338.505636580288 17234338.505636580288 17234338.575954254717 17234338.487257350236 17234338.487257350236 60288.822861485 2023-12-10T19:44:55.232306+00:00 12345678.900009004399 12345678.900009004399 12345678.900018196553 12345678.900029297918 12345678.900029297918 17234338.253023616970 17234338.253023616970 17234338.201020438224 17234338.222413867712 17234338.222413867712 60288.822873028 2023-12-10T19:44:56.229574+00:00 12345678.899983540177 12345678.899983540177 12345678.899983042851 12345678.899969711900 12345678.899969711900 17234339.049495063722 17234339.049495063722 17234338.865001257509 17234338.919935356826 17234338.919935356826 60288.822884507 2023-12-10T19:44:57.221418+00:00 12345678.900023577735 12345678.900023577735 12345678.899982567877 12345678.899994293228 12345678.899994293228 17234338.848321549594 17234338.848321549594 17234339.029735635966 17234339.051854655147 17234339.051854655147 60288.822896167 2023-12-10T19:44:58.228809+00:00 12345678.899933375418 12345678.899933375418 12345678.899982471019 12345678.900001915172 12345678.900001915172 17234338.501847673208 17234338.501847673208 17234338.621541351080 17234338.463229175657 17234338.463229171932 60288.822907641 2023-12-10T19:44:59.220192+00:00 12345678.900124965236 12345678.900124965236 12345678.900020157918 12345678.900042058900 12345678.900042058900 17234338.972171358764 17234338.972171358764 17234338.879741374403 17234338.805181685835 17234338.805181685835 60288.822919349 2023-12-10T19:45:00.231718+00:00 12345678.899952579290 12345678.899952579290 12345678.900026397780 12345678.900051500648 12345678.900051500648 17234339.272164862603 17234339.272164862603 17234339.249440792948 17234339.188922736794 17234339.188922736794 60288.822930892 2023-12-10T19:45:01.229045+00:00 12345678.900007767603 12345678.900007767603 12345678.899992972612 12345678.899985812604 12345678.899985814467 17234339.141256481409 17234339.141256481409 17234339.278401751071 17234339.260786741972 17234339.260786741972 60288.822942609 2023-12-10T19:45:02.241415+00:00 12345678.899933731183 12345678.899933731183 12345678.899996586144 12345678.900002798066 12345678.900002798066 17234339.039673931897 17234339.039673931897 17234338.962448842824 17234339.081823952496 17234339.081823952496 60288.822954241 2023-12-10T19:45:03.246462+00:00 12345678.900059925392 12345678.900059925392 12345678.899955030531 12345678.899940088391 12345678.899940092117 17234338.459547668695 17234338.459547668695 17234338.470392290503 17234338.432088270783 17234338.432088270783 60288.822965650 2023-12-10T19:45:04.232182+00:00 12345678.899961572140 12345678.899961572140 12345678.900010459125 12345678.900029662997 12345678.900029662997 17234338.944768186659 17234338.944768186659 17234338.957051225007 17234338.996671378613 17234338.996671378613 60288.822977025 2023-12-10T19:45:05.214981+00:00 12345678.900038981810 12345678.900038981810 12345678.900015080348 12345678.900032989681 12345678.900032987818 17234339.340528137982 17234339.340528137982 17234339.217776738107 17234339.316989768296 17234339.316989768296 60288.822988711 2023-12-10T19:45:06.224646+00:00 12345678.900049258024 12345678.900049258024 12345678.899995438755 12345678.899987000972 12345678.899986999109 17234338.216072753072 17234338.216072753072 17234338.331135556102 17234338.236112348735 17234338.236112348735 60288.823000217 2023-12-10T19:45:07.218725+00:00 12345678.899926286191 12345678.899926286191 12345678.900009175763 12345678.899992989376 12345678.899992985651 17234338.297508716583 17234338.297508716583 17234338.293493825942 17234338.186002250761 17234338.186002250761 60288.823011748 2023-12-10T19:45:08.214989+00:00 12345678.900059582666 12345678.900059582666 12345678.899999249727 12345678.899998638779 12345678.899998640642 17234339.213578168303 17234339.213578168303 17234339.303114235401 17234339.167162694037 17234339.167162694037 60288.823023328 2023-12-10T19:45:09.215550+00:00 12345678.899938715622 12345678.899938715622 12345678.899986058474 12345678.899981327355 12345678.899981329218 17234340.363647758961 17234340.363647758961 17234340.171779736876 17234340.451534934342 17234340.451534934342 60288.823034903 2023-12-10T19:45:10.215588+00:00 12345678.899991963059 12345678.899991963059 12345678.899995863438 12345678.900024915114 12345678.900024918839 17234338.633778776973 17234338.633778776973 17234338.718865420669 17234338.410175528377 17234338.410175528377 60288.823046550 2023-12-10T19:45:11.221928+00:00 12345678.900068009272 12345678.900068009272 12345678.899984825402 12345678.899997550994 12345678.899997549132 17234338.524451058358 17234338.524451058358 17234338.504703205079 17234338.362136192620 17234338.362136192620 60288.823058051 2023-12-10T19:45:12.215609+00:00 12345678.899871079251 12345678.899871079251 12345678.900015775114 12345678.900031028315 12345678.900031026453 17234339.252633042634 17234339.252633042634 17234339.366696119308 17234339.433260735124 17234339.433260735124 60288.823069616 2023-12-10T19:45:13.214863+00:00 12345678.900117302313 12345678.900117302313 12345678.899998342618 12345678.900028230622 12345678.900028230622 17234339.656926631927 17234339.656926631927 17234339.562040094286 17234339.653764184564 17234339.653764184564 60288.823081191 2023-12-10T19:45:14.214899+00:00 12345678.900036247447 12345678.900036247447 12345678.899994160980 12345678.900017676875 12345678.900017678738 17234338.782557807863 17234338.782557807863 17234338.869923897088 17234338.872712042183 17234338.872712042183 60288.823092800 2023-12-10T19:45:15.217899+00:00 12345678.899909583852 12345678.899909583852 12345678.900010662153 12345678.900028163567 12345678.900028163567 17234338.758943531662 17234338.758943531662 17234338.679837867618 17234338.614724677056 17234338.614724677056 60288.823104351 2023-12-10T19:45:16.215956+00:00 12345678.899964606389 12345678.899964606389 12345678.899991080165 12345678.899977639318 12345678.899977639318 17234339.090383671224 17234339.090383671224 17234339.175550390035 17234339.077744398266 17234339.077744398266 60288.823115935 2023-12-10T19:45:17.216770+00:00 12345678.900143293664 12345678.900143293664 12345678.900005092844 12345678.899996642023 12345678.899996640161 17234339.837353996933 17234339.837353996933 17234339.605024065822 17234339.690905317664 17234339.690905317664 60288.823127489 2023-12-10T19:45:18.214999+00:00 12345678.899842159823 12345678.899842159823 12345678.899987146258 12345678.899950072169 12345678.899950070307 17234338.953143287450 17234338.953143287450 17234339.030965019017 17234338.975077260286 17234338.975077260286 60288.823139058 2023-12-10T19:45:19.214612+00:00 12345678.899954929948 12345678.899954929948 12345678.899981096387 12345678.899939531460 12345678.899939533323 17234339.017907485366 17234339.017907485366 17234339.119750358164 17234339.162616841495 17234339.162616841495 60288.823150634 2023-12-10T19:45:20.214779+00:00 12345678.900066187605 12345678.900066187605 12345678.900000436231 12345678.899999681860 12345678.899999681860 17234339.517762288451 17234339.517762288451 17234339.487456630915 17234339.446208678186 17234339.446208678186 60288.823162311 2023-12-10T19:45:21.223659+00:00 12345678.899964202195 12345678.899964202195 12345678.900000536814 12345678.900034457445 12345678.900034455582 17234339.003146991134 17234339.003146991134 17234338.949635885656 17234338.864651929587 17234338.864651933312 60288.823173781 2023-12-10T19:45:22.214723+00:00 12345678.899966593832 12345678.899966593832 12345678.899999035522 12345678.900000175461 12345678.900000177324 17234338.883188411593 17234338.883188411593 17234338.907863203436 17234338.975915294141 17234338.975915297866 60288.823185354 2023-12-10T19:45:23.214638+00:00 12345678.900152172893 12345678.900152172893 12345678.899995621294 12345678.899994393811 12345678.899994391948 17234339.198991172016 17234339.198991172016 17234339.162571087480 17234339.162777200341 17234339.162777200341 60288.823196936 2023-12-10T19:45:24.215284+00:00 12345678.899877099320 12345678.899877099320 12345678.900015663356 12345678.900033852085 12345678.900033850223 17234338.913443759084 17234338.913443759084 17234339.084979485720 17234339.059486079961 17234339.059486079961 60288.823208512 2023-12-10T19:45:25.215465+00:00 12345678.900126412511 12345678.900126412511 12345678.900008700788 12345678.900007709861 12345678.900007709861 17234339.230054449290 17234339.230054449290 17234339.072396833450 17234339.025858968496 17234339.025858968496 60288.823220085 2023-12-10T19:45:26.215393+00:00 12345678.900003235787 12345678.900003235787 12345678.899977114052 12345678.899963904172 12345678.899963904172 17234338.791100431234 17234338.791100431234 17234338.824489101768 17234338.784441094846 17234338.784441094846 60288.823231649 2023-12-10T19:45:27.214420+00:00 12345678.899923589081 12345678.899923589081 12345678.900017296895 12345678.900047639385 12345678.900047641248 17234339.139241620898 17234339.139241620898 17234339.167122941464 17234339.124359183013 17234339.124359183013 60288.823243230 2023-12-10T19:45:28.215045+00:00 12345678.900019397959 12345678.900019397959 12345678.899978647009 12345678.899968029931 12345678.899968028069 17234339.652827344835 17234339.652827344835 17234339.499793019146 17234339.722374141216 17234339.722374141216 60288.823254805 2023-12-10T19:45:29.215160+00:00 12345678.900000501424 12345678.900000501424 12345678.900004580617 12345678.900014251471 12345678.900014251471 17234338.304341256618 17234338.304341256618 17234338.592590268701 17234338.523163344711 17234338.523163344711 60288.823266382 2023-12-10T19:45:30.215380+00:00 12345678.899900084361 12345678.899900084361 12345678.899953067303 12345678.899905055761 12345678.899905057624 17234339.046564988792 17234339.046564988792 17234338.921501673758 17234339.008318129927 17234339.008318129927 60288.823277976 2023-12-10T19:45:31.217156+00:00 12345678.899950761348 12345678.899950761348 12345678.900007013232 12345678.900023385882 12345678.900023384020 17234338.881542831659 17234338.881542831659 17234338.815438289195 17234338.665871214122 17234338.665871214122 60288.823289524 2023-12-10T19:45:32.214844+00:00 12345678.899977516383 12345678.899977516383 12345678.899987190962 12345678.899976121262 12345678.899976119399 17234339.271227210760 17234339.271227210760 17234339.165278676897 17234339.116799507290 17234339.116799507290 60288.823301305 2023-12-10T19:45:33.232755+00:00 12345678.900106331334 12345678.900106331334 12345678.899989752099 12345678.900009768084 12345678.900009768084 17234339.006041131914 17234339.006041131914 17234339.020588941872 17234338.836384430528 17234338.836384430528 60288.823312857 2023-12-10T19:45:34.230883+00:00 12345678.899967340752 12345678.899967340752 12345678.900005033240 12345678.900007467717 12345678.900007467717 17234338.730309810489 17234338.730309810489 17234339.010884791613 17234338.883384775370 17234338.883384775370 60288.823324322 2023-12-10T19:45:35.221379+00:00 12345678.899963695556 12345678.899963695556 12345678.899997618049 12345678.899988682941 12345678.899988681078 17234339.417387828231 17234339.417387828231 17234339.310215990990 17234339.526216141880 17234339.526216141880 60288.823335896 2023-12-10T19:45:36.221422+00:00 12345678.900129212067 12345678.900129212067 12345678.900003384799 12345678.900005396456 12345678.900005396456 17234338.866284269840 17234338.866284269840 17234338.780052658170 17234338.645078558475 17234338.645078558475 60288.823347549 2023-12-10T19:45:37.228234+00:00 12345678.899912390858 12345678.899912390858 12345678.900002432987 12345678.899997763336 12345678.899997763336 17234339.321312472224 17234339.321312472224 17234339.248058095574 17234339.243638195097 17234339.243638195097 60288.823359063 2023-12-10T19:45:38.223070+00:00 12345678.900004871190 12345678.900004871190 12345678.900005921721 12345678.900031050667 12345678.900031050667 17234339.133583489805 17234339.133583489805 17234339.243554316461 17234339.155538175255 17234339.155538175255 60288.823370734 2023-12-10T19:45:39.231422+00:00 12345678.900066679344 12345678.900066679344 12345678.899990562350 12345678.899998802692 12345678.899998802692 17234339.297151334584 17234339.297151334584 17234339.210975907743 17234339.203311350197 17234339.203311350197 60288.823382267 2023-12-10T19:45:40.227878+00:00 12345678.899972273037 12345678.899972273037 12345678.899988556281 12345678.899984978139 12345678.899984978139 17234338.792976226658 17234338.792976226658 17234339.057889867574 17234338.906214226037 17234338.906214229763 60288.823393871 2023-12-10T19:45:41.230485+00:00 12345678.899986237288 12345678.899986237288 12345678.899998839945 12345678.900009395555 12345678.900009397417 17234339.105180911720 17234339.105180911720 17234339.076155267656 17234339.124681528658 17234339.124681528658 60288.823405438 2023-12-10T19:45:42.229854+00:00 12345678.900000048801 12345678.900000048801 12345678.900024689734 12345678.900041328743 12345678.900041330606 17234339.314869042486 17234339.314869042486 17234339.154101155698 17234339.206217493862 17234339.206217490137 60288.823417067 2023-12-10T19:45:43.234566+00:00 12345678.899876410142 12345678.899876410142 12345678.899979772046 12345678.899984804913 12345678.899984804913 17234339.459958579391 17234339.459958579391 17234339.432126872241 17234339.595097716898 17234339.595097716898 60288.823428618 2023-12-10T19:45:44.232612+00:00 12345678.900162760168 12345678.900162760168 12345678.899998243898 12345678.900011109188 12345678.900011107326 17234339.342108987272 17234339.342108987272 17234339.353200238198 17234339.418640334159 17234339.418640334159 60288.823440117 2023-12-10T19:45:45.226138+00:00 12345678.899912621826 12345678.899912621826 12345678.900011183694 12345678.900001393631 12345678.900001393631 17234339.307612348348 17234339.307612348348 17234339.311880826950 17234339.345540992916 17234339.345540992916 60288.823451739 2023-12-10T19:45:46.230237+00:00 12345678.899986235425 12345678.899986235425 12345678.899997195229 12345678.899989090860 12345678.899989090860 17234339.402785405517 17234339.402785405517 17234339.397187702358 17234339.391081370413 17234339.391081370413 60288.823463303 2023-12-10T19:45:47.229340+00:00 12345678.900060879067 12345678.900060879067 12345678.900009214878 12345678.900026278570 12345678.900026278570 17234339.510021917522 17234339.510021917522 17234339.493284843862 17234339.391524311155 17234339.391524311155 60288.823474836 2023-12-10T19:45:48.225813+00:00 12345678.899909012020 12345678.899909012020 12345678.899980647489 12345678.899967128411 12345678.899967126548 17234339.455974534154 17234339.455974534154 17234339.462466847152 17234339.469001807272 17234339.469001807272 60288.823486456 2023-12-10T19:45:49.229800+00:00 12345678.900083493441 12345678.900083493441 12345678.900010176003 12345678.900036530569 12345678.900036530569 17234339.333507914096 17234339.333507914096 17234339.389609355479 17234339.349906373769 17234339.349906373769 60288.823498026 2023-12-10T19:45:50.229412+00:00 12345678.900010632351 12345678.900010632351 12345678.899976452813 12345678.899987926707 12345678.899987924844 17234339.906111631542 17234339.906111631542 17234339.777809310704 17234339.876769285649 17234339.876769289374 60288.823509533 2023-12-10T19:45:51.223661+00:00 12345678.899980202317 12345678.899980202317 12345678.899981992319 12345678.899990953505 12345678.899990951642 17234339.334137767553 17234339.334137767553 17234339.501813750714 17234339.390579156578 17234339.390579156578 60288.823521092 2023-12-10T19:45:52.222324+00:00 12345678.899924829602 12345678.899924829602 12345678.900003992021 12345678.900034576654 12345678.900034576654 17234339.645865373313 17234339.645865373313 17234339.613153912127 17234339.619270138443 17234339.619270138443 60288.823532766 2023-12-10T19:45:53.231007+00:00 12345678.900056133047 12345678.900056133047 12345678.899975094944 12345678.899977842346 12345678.899977844208 17234339.685355827212 17234339.685355827212 17234339.628744609654 17234339.693982653320 17234339.693982653320 60288.823544313 2023-12-10T19:45:54.228685+00:00 12345678.900015987456 12345678.900015987456 12345678.899993196130 12345678.900025568902 12345678.900025567040 17234339.343677446246 17234339.343677446246 17234339.344439793378 17234339.235752377659 17234339.235752377659 60288.823555910 2023-12-10T19:45:55.230604+00:00 12345678.900017051026 12345678.900017051026 12345678.900011392310 12345678.899991462007 12345678.899991460145 17234339.732427351177 17234339.732427351177 17234339.753799535334 17234339.680152796209 17234339.680152796209 60288.823567441 2023-12-10T19:45:56.226912+00:00 12345678.900035256520 12345678.900035256520 12345678.900029880926 12345678.900003496557 12345678.900003494695 17234339.684806138277 17234339.684806138277 17234339.742713637650 17234339.679765980691 17234339.679765980691 60288.823578958 2023-12-10T19:45:57.222028+00:00 12345678.899892738089 12345678.899892738089 12345678.900000950322 12345678.900019619614 12345678.900019617751 17234340.138029694557 17234340.138029694557 17234340.067732181400 17234340.251752361655 17234340.251752361655 60288.823590564 2023-12-10T19:45:58.224717+00:00 12345678.900085387751 12345678.900085389614 12345678.899999588728 12345678.900004362687 12345678.900004360825 17234339.595219954848 17234339.595219954848 17234339.620218496770 17234339.571798939258 17234339.571798939258 60288.823602244 2023-12-10T19:45:59.233904+00:00 12345678.899923589081 12345678.899923589081 12345678.900008441880 12345678.899990376085 12345678.899990374222 17234339.490925326943 17234339.490925326943 17234339.552743006498 17234339.644095502794 17234339.644095502794 60288.823613777 2023-12-10T19:46:00.230351+00:00 12345678.899994280189 12345678.899994280189 12345678.899970896542 12345678.899957315996 12345678.899957315996 17234340.320392828435 17234340.320392828435 17234340.206867359579 17234340.448612295091 17234340.448612295091 60288.823625308 2023-12-10T19:46:01.226587+00:00 12345678.899971816689 12345678.899971816689 12345678.899996725842 12345678.900002473965 12345678.900002475828 17234339.821978192776 17234339.821978192776 17234339.872804608196 17234339.864602878690 17234339.864602878690 60288.823637536 2023-12-10T19:46:02.283073+00:00 12345678.899954458699 12345678.899954458699 12345678.900005254894 12345678.899993455037 12345678.899993453175 17234339.530866798013 17234339.530866798013 17234339.503015745431 17234339.483249846846 17234339.483249846846 60288.823648556 2023-12-10T19:46:03.235215+00:00 12345678.900040214881 12345678.900040214881 12345678.899997625500 12345678.899996899068 12345678.899996897206 17234339.677859269083 17234339.677859269083 17234339.759389113635 17234339.726886231452 17234339.726886231452 60288.823659998 2023-12-10T19:46:04.223878+00:00 12345678.900031834841 12345678.900031834841 12345678.899980394170 12345678.899953901768 12345678.899953905493 17234340.064134128392 17234340.064134128392 17234339.967706803232 17234339.889416508377 17234339.889416508377 60288.823671496 2023-12-10T19:46:05.217286+00:00 12345678.899995109066 12345678.899995109066 12345678.899999869987 12345678.900001570582 12345678.900001568720 17234340.154567237943 17234340.154567237943 17234340.189182780683 17234340.251288898289 17234340.251288894564 60288.823683049 2023-12-10T19:46:06.215402+00:00 12345678.899905642495 12345678.899905642495 12345678.900026779622 12345678.899997578934 12345678.899997580796 17234340.006078317761 17234340.006078317761 17234340.064654856920 17234340.016169466078 17234340.016169466078 60288.823694622 2023-12-10T19:46:07.215329+00:00 12345678.900147886947 12345678.900147886947 12345678.899976667017 12345678.899967607111 12345678.899967605248 17234340.559775806963 17234340.559775806963 17234340.436720542610 17234340.548576537520 17234340.548576537520 60288.823706249 2023-12-10T19:46:08.219879+00:00 12345678.900039054453 12345678.900039054453 12345678.899991918355 12345678.899991741404 12345678.899991739541 17234339.856741275638 17234339.856741275638 17234339.987146683037 17234339.938906330615 17234339.938906330615 60288.823717763 2023-12-10T19:46:09.214704+00:00 12345678.899919906631 12345678.899919906631 12345678.900018818676 12345678.900007491931 12345678.900007493794 17234339.806625537574 17234339.806625537574 17234339.797437720001 17234339.817314542830 17234339.817314542830 60288.823729380 2023-12-10T19:46:10.218398+00:00 12345678.899937890470 12345678.899937890470 12345678.899991320446 12345678.899973161519 12345678.899973163381 17234340.336493682116 17234340.336493682116 17234340.046301677823 17234340.183944247663 17234340.183944247663 60288.823740917 2023-12-10T19:46:11.215198+00:00 12345678.900085618719 12345678.900085618719 12345678.900004098192 12345678.900019831955 12345678.900019831955 17234339.580234948546 17234339.580234948546 17234339.752637766302 17234339.615923814476 17234339.615923814476 60288.823752491 2023-12-10T19:46:12.215222+00:00 12345678.900005834177 12345678.900005834177 12345678.899999352172 12345678.900004653260 12345678.900004653260 17234339.741429772228 17234339.741429772228 17234339.772332005203 17234339.788311041892 17234339.788311041892 60288.823764062 2023-12-10T19:46:13.214936+00:00 12345678.899936001748 12345678.899936001748 12345678.899991383776 12345678.900009218603 12345678.900009220466 17234339.769553571939 17234339.769553571939 17234339.894977074116 17234339.754106305540 17234339.754106305540 60288.823775636 2023-12-10T19:46:14.214962+00:00 12345678.899959336966 12345678.899959336966 12345678.899976329878 12345678.899933589622 12345678.899933591485 17234340.683440510184 17234340.683440510184 17234340.594046939164 17234340.716226708144 17234340.716226708144 60288.823787349 2023-12-10T19:46:15.226961+00:00 12345678.899976221845 12345678.899976221845 12345678.900003429502 12345678.899992739782 12345678.899992737919 17234340.096495267004 17234340.096495267004 17234340.006720207632 17234339.822702374309 17234339.822702370584 60288.823798789 2023-12-10T19:46:16.215354+00:00 12345678.900065006688 12345678.900065006688 12345678.900000995025 12345678.900011740625 12345678.900011742488 17234339.784219976515 17234339.784219976515 17234339.867587711662 17234339.831939328462 17234339.831939328462 60288.823810354 2023-12-10T19:46:17.214623+00:00 12345678.899930153042 12345678.899930153042 12345678.899998279288 12345678.899971937761 12345678.899971935898 17234339.891350511461 17234339.891350511461 17234339.912905979902 17234339.912312708795 17234339.912312705070 60288.823821925 2023-12-10T19:46:18.214298+00:00 12345678.900069298223 12345678.900069298223 12345678.900001514703 12345678.899988047779 12345678.899988047779 17234340.034316800535 17234340.034316800535 17234340.007983162999 17234340.082217492163 17234340.082217488438 60288.823833510 2023-12-10T19:46:19.215239+00:00 12345678.899989500642 12345678.899989500642 12345678.899987589568 12345678.899991871789 12345678.899991871789 17234340.164225429296 17234340.164225429296 17234340.083819333464 17234339.997348140925 17234339.997348144650 60288.823845193 2023-12-10T19:46:20.224690+00:00 12345678.900079470128 12345678.900079470128 12345678.900026062503 12345678.900060297921 12345678.900060297921 17234340.270419299603 17234340.270419299603 17234340.275883197784 17234340.213534403592 17234340.213534403592 60288.823856691 2023-12-10T19:46:21.218077+00:00 12345678.899806674570 12345678.899806674570 12345678.899959074333 12345678.899908199906 12345678.899908201769 17234340.064484823495 17234340.064484823495 17234340.072122428566 17234340.036892734468 17234340.036892738193 60288.823868219 2023-12-10T19:46:22.214155+00:00 12345678.900087323040 12345678.900087323040 12345678.900028131902 12345678.900039918721 12345678.900039918721 17234340.572565082461 17234340.572565082461 17234340.628715008497 17234340.750497501343 17234340.750497501343 60288.823879809 2023-12-10T19:46:23.215527+00:00 12345678.899942982942 12345678.899942982942 12345678.899979518726 12345678.899951010942 12345678.899951010942 17234340.374057177454 17234340.374057177454 17234340.365878302604 17234340.377158407122 17234340.377158407122 60288.823891381 2023-12-10T19:46:24.215285+00:00 12345678.900059267879 12345678.900059267879 12345678.899970736355 12345678.899971771985 12345678.899971775711 17234339.721853040159 17234339.721853040159 17234339.926002923399 17234339.763462509960 17234339.763462509960 60288.823902958 2023-12-10T19:46:25.215560+00:00 12345678.899924460799 12345678.899924460799 12345678.899987936020 12345678.900011455640 12345678.900011457503 17234340.696702849120 17234340.696702849120 17234340.480177868158 17234340.590243022889 17234340.590243022889 60288.823914525 2023-12-10T19:46:26.214991+00:00 12345678.900126939639 12345678.900126939639 12345678.899998834357 12345678.899982821196 12345678.899982817471 17234340.171466529369 17234340.171466529369 17234340.122779347003 17234340.083172962070 17234340.083172962070 60288.823926090 2023-12-10T19:46:27.214205+00:00 12345678.899854032323 12345678.899854032323 12345678.900011533871 12345678.900002256036 12345678.900002256036 17234340.508149862289 17234340.508149862289 17234340.545143537223 17234340.567211616784 17234340.567211616784 60288.823937672 2023-12-10T19:46:28.214896+00:00 12345678.900168983266 12345678.900168983266 12345678.900011036545 12345678.900012817234 12345678.900012817234 17234340.261407636106 17234340.261407636106 17234340.351959742606 17234340.231588300318 17234340.231588300318 60288.823949238 2023-12-10T19:46:29.214133+00:00 12345678.899904990569 12345678.899904990569 12345678.900018030778 12345678.900020221248 12345678.900020219386 17234340.053931191564 17234340.053931191564 17234340.074375309050 17234340.029927887022 17234340.029927887022 60288.823960828 2023-12-10T19:46:30.215550+00:00 12345678.899994015694 12345678.899994015694 12345678.899992858991 12345678.899974863976 12345678.899974863976 17234340.115551903844 17234340.115551903844 17234339.986199051142 17234340.059344045818 17234340.059344045818 60288.823972391 2023-12-10T19:46:31.214607+00:00 12345678.900124734268 12345678.900124734268 12345678.900002922863 12345678.899990759790 12345678.899990759790 17234340.103354133666 17234340.103354133666 17234340.046914707869 17234340.048819355667 17234340.048819355667 60288.823983966 2023-12-10T19:46:32.214680+00:00 12345678.899950174615 12345678.899950174615 12345678.899992840365 12345678.899983085692 12345678.899983085692 17234340.714623827487 17234340.714623827487 17234340.787110447884 17234340.841790199280 17234340.841790199280 60288.823995542 2023-12-10T19:46:33.214804+00:00 12345678.899928424507 12345678.899928424507 12345678.899998730049 12345678.900015754625 12345678.900015758350 17234340.331829614937 17234340.331829614937 17234340.474154073745 17234340.279290042818 17234340.279290042818 60288.824007111 2023-12-10T19:46:34.214344+00:00 12345678.899952946231 12345678.899952946231 12345678.899991108105 12345678.900000225753 12345678.900000227615 17234340.518389910460 17234340.518389910460 17234340.397097125649 17234340.416594296694 17234340.416594296694 60288.824018687 2023-12-10T19:46:35.214536+00:00 12345678.899991096929 12345678.899991096929 12345678.899996826425 12345678.899993961677 12345678.899993959814 17234340.074465360492 17234340.074465360492 17234340.130117654800 17234340.286864042282 17234340.286864042282 60288.824030261 2023-12-10T19:46:36.214554+00:00 12345678.900071615353 12345678.900071615353 12345678.899988248944 12345678.899965066463 12345678.899965064600 17234340.084621738642 17234340.084621738642 17234340.127956550568 17234340.056453127414 17234340.056453123689 60288.824041852 2023-12-10T19:46:37.215999+00:00 12345678.899991927668 12345678.899991927668 12345678.899995885789 12345678.899985615164 12345678.899985615164 17234340.816210135818 17234340.816210135818 17234340.698653485626 17234340.630240041763 17234340.630240038037 60288.824053413 2023-12-10T19:46:38.214878+00:00 12345678.900035943836 12345678.900035943836 12345678.900001665577 12345678.899983651936 12345678.899983651936 17234340.493227105588 17234340.493227105588 17234340.514284864068 17234340.452769439667 17234340.452769439667 60288.824065181 2023-12-10T19:46:39.231652+00:00 12345678.899877371266 12345678.899877371266 12345678.899994362146 12345678.899961877614 12345678.899961877614 17234340.361208967865 17234340.361208967865 17234340.530160270631 17234340.550845619291 17234340.550845619291 60288.824076727 2023-12-10T19:46:40.229245+00:00 12345678.900110621005 12345678.900110621005 12345678.900015488267 12345678.900005785748 12345678.900005783886 17234340.693773858249 17234340.693773858249 17234340.467304337770 17234340.418671820313 17234340.418671820313 60288.824088228 2023-12-10T19:46:41.222919+00:00 12345678.899941004813 12345678.899941004813 12345678.899978179485 12345678.899977602065 12345678.899977602065 17234340.622052565217 17234340.622052565217 17234340.753903031349 17234340.740689914674 17234340.740689914674 60288.824099820 2023-12-10T19:46:42.224476+00:00 12345678.900061517954 12345678.900061517954 12345678.900021331385 12345678.900022637099 12345678.900022635236 17234340.972542695701 17234340.972542695701 17234340.888603158295 17234340.938856020570 17234340.938856020570 60288.824111463 2023-12-10T19:46:43.230343+00:00 12345678.900026688352 12345678.900026688352 12345678.900001611561 12345678.900018325076 12345678.900018325076 17234340.079222775996 17234340.079222775996 17234340.111906796694 17234339.981434013695 17234339.981434013695 60288.824123014 2023-12-10T19:46:44.228415+00:00 12345678.899978835136 12345678.899978835136 12345678.899991624057 12345678.900008423254 12345678.900008421391 17234340.418207157403 17234340.418207157403 17234340.317604724318 17234340.541026022285 17234340.541026022285 60288.824134497 2023-12-10T19:46:45.220579+00:00 12345678.899941338226 12345678.899941338226 12345678.899980597198 12345678.899982281029 12345678.899982281029 17234340.610855083913 17234340.610855083913 17234340.606681287289 17234340.678053501993 17234340.678053501993 60288.824146207 2023-12-10T19:46:46.232330+00:00 12345678.899962561205 12345678.899962561205 12345678.899994391948 12345678.899995582178 12345678.899995582178 17234340.113561552018 17234340.113561552018 17234340.278983667493 17234340.028535760939 17234340.028535760939 60288.824157666 2023-12-10T19:46:47.222351+00:00 12345678.899923089892 12345678.899923089892 12345678.900004014373 12345678.900031466037 12345678.900031466037 17234339.661919068545 17234339.661919068545 17234339.720856644213 17234339.452234789729 17234339.452234789729 60288.824169327 2023-12-10T19:46:48.229830+00:00 12345678.899990715086 12345678.899990715086 12345678.899972381070 12345678.899958070368 12345678.899958068505 17234340.260512236506 17234340.260512236506 17234340.238320741802 17234340.384343955666 17234340.384343955666 60288.824180893 2023-12-10T19:46:49.229121+00:00 12345678.900091571733 12345678.900091571733 12345678.899977585301 12345678.900023074821 12345678.900023072958 17234340.714514691383 17234340.714514691383 17234340.681100320071 17234340.831894360483 17234340.831894356757 60288.824192447 2023-12-10T19:46:50.227385+00:00 12345678.899912243709 12345678.899912243709 12345678.899997027591 12345678.900014327839 12345678.900014329702 17234340.504020877182 17234340.504020877182 17234340.465069115162 17234340.462302237749 17234340.462302237749 60288.824204053 2023-12-10T19:46:51.230175+00:00 12345678.900129748508 12345678.900129748508 12345678.900021718815 12345678.900019278750 12345678.900019276887 17234340.308011975139 17234340.308011975139 17234340.279660325497 17234340.216559559107 17234340.216559559107 60288.824215643 2023-12-10T19:46:52.231549+00:00 12345678.899956332520 12345678.899956332520 12345678.899993596599 12345678.900001762435 12345678.900001760572 17234340.536205705255 17234340.536205705255 17234340.402213867754 17234340.446816213429 17234340.446816213429 60288.824227107 2023-12-10T19:46:53.222046+00:00 12345678.899972425774 12345678.899972425774 12345678.900002358481 12345678.900010023266 12345678.900010023266 17234340.408299650997 17234340.408299650997 17234340.536018248647 17234340.429514028132 17234340.429514028132 60288.824238774 2023-12-10T19:46:54.230126+00:00 12345678.899940686300 12345678.899940686300 12345678.899993751198 12345678.899984441698 12345678.899984441698 17234341.050171554089 17234341.050171554089 17234341.077740937471 17234341.092998974025 17234341.092998974025 60288.824250345 2023-12-10T19:46:55.229795+00:00 12345678.900002975017 12345678.900002975017 12345678.899994205683 12345678.900015214458 12345678.900015214458 17234341.154722999781 17234341.154722999781 17234341.138078656048 17234341.202297724783 17234341.202297724783 60288.824261915 2023-12-10T19:46:56.229497+00:00 12345678.900072446093 12345678.900072446093 12345678.899984074757 12345678.900002092123 12345678.900002092123 17234341.121913619339 17234341.121913619339 17234341.016515944153 17234341.121218241751 17234341.121218241751 60288.824273397 2023-12-10T19:46:57.221536+00:00 12345678.900001792237 12345678.900001792237 12345678.900008102879 12345678.900002736598 12345678.900002736598 17234340.880466964096 17234340.880466964096 17234340.972887691110 17234340.917380373925 17234340.917380373925 60288.824285053 2023-12-10T19:46:58.228538+00:00 12345678.899970225990 12345678.899970225990 12345678.899990534410 12345678.899970956147 12345678.899970956147 17234341.652563933283 17234341.652563933283 17234341.595406878740 17234341.749024093151 17234341.749024093151 60288.824296639 2023-12-10T19:46:59.229636+00:00 12345678.899930601940 12345678.899930601940 12345678.899996452034 12345678.900005085394 12345678.900005087256 17234340.898662999272 17234340.898662999272 17234341.111498821527 17234340.979172933847 17234340.979172933847 60288.824308212 2023-12-10T19:47:00.229497+00:00 12345678.900119999424 12345678.900119999424 12345678.899995828047 12345678.899983432144 12345678.899983430281 17234341.443400532007 17234341.443400532007 17234341.309759620577 17234341.559711374342 17234341.559711374342 60288.824319770 2023-12-10T19:47:01.228107+00:00 12345678.899955045432 12345678.899955045432 12345678.900006687269 12345678.900017345324 12345678.900017343462 17234341.112386681139 17234341.112386681139 17234341.115179449320 17234341.037850584835 17234341.037850584835 60288.824331215 2023-12-10T19:47:02.216977+00:00 12345678.900029566139 12345678.900029566139 12345678.899994362146 12345678.899976424873 12345678.899976424873 17234341.062437321991 17234341.062437321991 17234341.156836126000 17234341.043822769076 17234341.043822769076 60288.824343101 2023-12-10T19:47:03.243902+00:00 12345678.899865781888 12345678.899865781888 12345678.899994987994 12345678.900002889335 12345678.900002887473 17234341.706209860742 17234341.706209860742 17234341.650261308998 17234341.748589094728 17234341.748589094728 60288.824354334 2023-12-10T19:47:04.214472+00:00 12345678.900110984221 12345678.900110984221 12345678.900001106784 12345678.900031585246 12345678.900031587109 17234341.646055858582 17234341.646055858582 17234341.580949451774 17234341.599386218935 17234341.599386218935 60288.824365935 2023-12-10T19:47:05.216817+00:00 12345678.900057544932 12345678.900057544932 12345678.900004709139 12345678.900008236989 12345678.900008235127 17234340.984834115952 17234340.984834115952 17234340.952953837812 17234340.764510579407 17234340.764510579407 60288.824377493 2023-12-10T19:47:06.215342+00:00 12345678.899871844798 12345678.899871844798 12345678.900001332164 12345678.899994216859 12345678.899994216859 17234341.021248355508 17234341.021248355508 17234341.169369142503 17234341.195574436337 17234341.195574440062 60288.824389064 2023-12-10T19:47:07.215156+00:00 12345678.900029879063 12345678.900029879063 12345678.899998083711 12345678.900004105642 12345678.900004105642 17234341.623414799571 17234341.623414799571 17234341.575291790068 17234341.691848583519 17234341.691848583519 60288.824400662 2023-12-10T19:47:08.217230+00:00 12345678.899920813739 12345678.899920813739 12345678.899983391166 12345678.899997133762 12345678.899997130036 17234341.704607728869 17234341.704607728869 17234341.645932085812 17234341.627476677299 17234341.627476677299 60288.824412203 2023-12-10T19:47:09.214373+00:00 12345678.900170119479 12345678.900170119479 12345678.899986464530 12345678.899987632409 12345678.899987632409 17234341.391600981355 17234341.391600981355 17234341.368814025074 17234341.327700674534 17234341.327700674534 60288.824423824 2023-12-10T19:47:10.218427+00:00 12345678.899926854298 12345678.899926854298 12345678.900007892400 12345678.900024022907 12345678.900024024770 17234340.948160551488 17234340.948160551488 17234340.944675479084 17234340.938745368272 17234340.938745368272 60288.824435434 2023-12-10T19:47:11.221548+00:00 12345678.899946466088 12345678.899946466088 12345678.900006068870 12345678.900028936565 12345678.900028936565 17234341.144764859229 17234341.144764859229 17234341.206789240241 17234341.387920934707 17234341.387920934707 60288.824447002 2023-12-10T19:47:12.221003+00:00 12345678.900136083364 12345678.900136083364 12345678.900017490610 12345678.900043427944 12345678.900043427944 17234340.935700360686 17234340.935700360686 17234340.807301077992 17234340.753006063402 17234340.753006063402 60288.824458615 2023-12-10T19:47:13.224354+00:00 12345678.899865115061 12345678.899865115061 12345678.900015985593 12345678.900001125410 12345678.900001123548 17234340.817655690014 17234340.817655690014 17234340.882945325226 17234340.804819941521 17234340.804819941521 60288.824470256 2023-12-10T19:47:14.230176+00:00 12345678.900065824389 12345678.900065824389 12345678.899997618049 12345678.899981157854 12345678.899981157854 17234341.122920338064 17234341.122920338064 17234341.147754482925 17234341.232717495412 17234341.232717495412 60288.824481830 2023-12-10T19:47:15.230089+00:00 12345678.899949135259 12345678.899949135259 12345678.899992529303 12345678.899993063882 12345678.899993063882 17234340.748972408473 17234340.748972408473 17234340.763538330793 17234340.656466983259 17234340.656466983259 60288.824493357 2023-12-10T19:47:16.226080+00:00 12345678.899979898706 12345678.899979898706 12345678.899996658787 12345678.899994509295 12345678.899994509295 17234340.719860225916 17234340.719860225916 17234340.857506044209 17234340.757382836193 17234340.757382836193 60288.824504877 2023-12-10T19:47:17.221377+00:00 12345678.900052789599 12345678.900052789599 12345678.900010399520 12345678.900031859055 12345678.900031857193 17234341.228401467204 17234341.228401467204 17234341.146215893328 17234341.166217058897 17234341.166217058897 60288.824516480 2023-12-10T19:47:18.223887+00:00 12345678.900001570582 12345678.900001570582 12345678.900003366172 12345678.899999920279 12345678.899999918416 17234341.152010999620 17234341.152010999620 17234341.133241556585 17234341.085425138474 17234341.085425138474 60288.824528008 2023-12-10T19:47:19.219905+00:00 12345678.900045124814 12345678.900045124814 12345678.899966701865 12345678.899946961552 12345678.899946961552 17234341.670465361327 17234341.670465361327 17234341.500825941563 17234341.674198273569 17234341.674198273569 60288.824539736 2023-12-10T19:47:20.233223+00:00 12345678.899957433343 12345678.899957433343 12345678.899989141151 12345678.900015870109 12345678.900015871972 17234340.980241347104 17234340.980241347104 17234341.136996064335 17234341.144311986864 17234341.144311986864 60288.824551181 2023-12-10T19:47:21.222043+00:00 12345678.899923363701 12345678.899923363701 12345678.900000115857 12345678.900017326698 12345678.900017328560 17234340.944373287261 17234340.944373287261 17234340.863111261278 17234340.922622397542 17234340.922622397542 60288.824562849 2023-12-10T19:47:22.230156+00:00 12345678.900078520179 12345678.900078520179 12345678.899993544444 12345678.900006987154 12345678.900006987154 17234340.898315347731 17234340.898315347731 17234340.914213035256 17234340.852004095912 17234340.852004095912 60288.824574409 2023-12-10T19:47:23.228907+00:00 12345678.899877484888 12345678.899877484888 12345678.899994306266 12345678.899999536574 12345678.899999534711 17234341.035868834704 17234341.035868834704 17234341.119247578084 17234340.988326244056 17234340.988326244056 60288.824585926 2023-12-10T19:47:24.224036+00:00 12345678.900098308921 12345678.900098308921 12345678.900019228458 12345678.900020893663 12345678.900020891801 17234340.938496895134 17234340.938496895134 17234340.868902966380 17234340.811396624893 17234340.811396628618 60288.824597523 2023-12-10T19:47:25.225932+00:00 12345678.899953238666 12345678.899953238666 12345678.899997070432 12345678.899985572323 12345678.899985572323 17234340.610882174224 17234340.610882174224 17234340.555726177990 17234340.524715330452 17234340.524715330452 60288.824609039 2023-12-10T19:47:26.221002+00:00 12345678.900092439726 12345678.900092439726 12345678.900002304465 12345678.900010401383 12345678.900010401383 17234340.601873397827 17234340.601873397827 17234340.782469138503 17234340.786984566599 17234340.786984566599 60288.824620708 2023-12-10T19:47:27.229143+00:00 12345678.899979481474 12345678.899979481474 12345678.899999700487 12345678.900011913851 12345678.900011913851 17234341.151822865009 17234341.151822865009 17234341.092778045684 17234341.179567318410 17234341.179567318410 60288.824632256 2023-12-10T19:47:28.226892+00:00 12345678.899947533384 12345678.899947533384 12345678.899985494092 12345678.899978898466 12345678.899978900328 17234341.113675385714 17234341.113675385714 17234340.985267888755 17234340.968489047140 17234340.968489047140 60288.824643744 2023-12-10T19:47:29.219509+00:00 12345678.899961872026 12345678.899961872026 12345678.899983260781 12345678.900012215599 12345678.900012211874 17234341.073933236301 17234341.073933236301 17234341.105988163501 17234341.170366477221 17234341.170366477221 60288.824655331 2023-12-10T19:47:30.220603+00:00 12345678.900032149628 12345678.900032149628 12345678.900001073256 12345678.899996487424 12345678.899996489286 17234340.911614011973 17234340.911614011973 17234340.866982869804 17234340.805074099451 17234340.805074099451 60288.824667006 2023-12-10T19:47:31.229331+00:00 12345678.900001717731 12345678.900001717731 12345678.899994507432 12345678.899967735633 12345678.899967733771 17234340.429515071213 17234340.429515071213 17234340.535037897527 17234340.593028157949 17234340.593028157949 60288.824678609 2023-12-10T19:47:32.231848+00:00 12345678.899977317080 12345678.899977317080 12345678.900004573166 12345678.899995379150 12345678.899995379150 17234340.531021419913 17234340.531021419913 17234340.641633301973 17234340.495333652943 17234340.495333656669 60288.824690141 2023-12-10T19:47:33.228151+00:00 12345678.899982219562 12345678.899982219562 12345678.900008574128 12345678.899981586263 12345678.899981584400 17234341.339314516634 17234341.339314516634 17234341.282841451466 17234341.303632229567 17234341.303632229567 60288.824701655 2023-12-10T19:47:34.222944+00:00 12345678.899972533807 12345678.899972533807 12345678.899991692975 12345678.899974659085 12345678.899974659085 17234340.968942582607 17234340.968942582607 17234341.025531452149 17234341.011225458235 17234341.011225458235 60288.824713232 2023-12-10T19:47:35.223197+00:00 12345678.899964723736 12345678.899964723736 12345678.899980915710 12345678.899997245520 12345678.899997243658 17234340.805598963052 17234340.805598963052 17234340.755670424551 17234340.668525762856 17234340.668525762856 60288.824724701 2023-12-10T19:47:36.214201+00:00 12345678.899988131598 12345678.899988131598 12345678.899983569980 12345678.899979462847 12345678.899979464710 17234340.772769358009 17234340.772769358009 17234340.790284957737 17234340.875684190542 17234340.875684190542 60288.824736414 2023-12-10T19:47:37.226165+00:00 12345678.900160092860 12345678.900160092860 12345678.900009261444 12345678.900023601949 12345678.900023601949 17234341.095384713262 17234341.095384713262 17234341.121421862394 17234341.270391322672 17234341.270391326398 60288.824748022 2023-12-10T19:47:38.229132+00:00 12345678.900007782504 12345678.900007782504 12345678.900003595278 12345678.900015387684 12345678.900015387684 17234341.367210965604 17234341.367210965604 17234341.348475676030 17234341.302678428590 17234341.302678428590 60288.824759662 2023-12-10T19:47:39.234789+00:00 12345678.899851612747 12345678.899851612747 12345678.899993432686 12345678.900023385882 12345678.900023384020 17234340.947208266705 17234340.947208266705 17234341.021979607642 17234340.915949907154 17234340.915949907154 60288.824771102 2023-12-10T19:47:40.223204+00:00 12345678.900140447542 12345678.900140447542 12345678.899990886450 12345678.900006616488 12345678.900006614625 17234341.431013680995 17234341.431013680995 17234341.338253837079 17234341.446496751159 17234341.446496751159 60288.824782665 2023-12-10T19:47:41.222296+00:00 12345678.899976557121 12345678.899976557121 12345678.900008115917 12345678.900019701570 12345678.900019699708 17234341.647810190916 17234341.647810190916 17234341.605314876884 17234341.628685019910 17234341.628685023636 60288.824794226 2023-12-10T19:47:42.221166+00:00 12345678.899971438572 12345678.899971438572 12345678.899989658967 12345678.900003589690 12345678.900003587827 17234341.716724097729 17234341.716724097729 17234341.597268048674 17234341.604477275163 17234341.604477275163 60288.824805891 2023-12-10T19:47:43.228994+00:00 12345678.899904351681 12345678.899904351681 12345678.899990126491 12345678.899978756905 12345678.899978756905 17234341.524938352406 17234341.524938352406 17234341.638544660062 17234341.508802581578 17234341.508802581578 60288.824817384 2023-12-10T19:47:44.221991+00:00 12345678.900111187249 12345678.900111187249 12345678.899985054508 12345678.899990666658 12345678.899990666658 17234341.669376250356 17234341.669376250356 17234341.642164375633 17234341.580310638994 17234341.580310638994 60288.824829029 2023-12-10T19:47:45.228105+00:00 12345678.899864261970 12345678.899864261970 12345678.900001857430 12345678.900007164106 12345678.900007164106 17234341.838672608137 17234341.838672608137 17234341.754503320903 17234341.888235460967 17234341.888235460967 60288.824840550 2023-12-10T19:47:46.223500+00:00 12345678.900017620996 12345678.900017620996 12345678.900024725124 12345678.900004347786 12345678.900004349649 17234341.594134844840 17234341.594134844840 17234341.621736433357 17234341.666887316853 17234341.666887316853 60288.824852129 2023-12-10T19:47:47.223889+00:00 12345678.900094006211 12345678.900094006211 12345678.899988854304 12345678.899940466508 12345678.899940468371 17234340.971519421786 17234340.971519421786 17234341.105478413403 17234341.035068303347 17234341.035068303347 60288.824863713 2023-12-10T19:47:48.224842+00:00 12345678.899895928800 12345678.899895928800 12345678.900016583502 12345678.899998299778 12345678.899998297915 17234341.409750636667 17234341.409750636667 17234341.329792931676 17234341.378836963326 17234341.378836963326 60288.824875358 2023-12-10T19:47:49.230957+00:00 12345678.900018032640 12345678.900018032640 12345678.899994203821 12345678.899991154671 12345678.899991154671 17234341.293854478747 17234341.293854478747 17234341.361131321639 17234341.289319038391 17234341.289319038391 60288.824886889 2023-12-10T19:47:50.227242+00:00 12345678.900019554421 12345678.900019554421 12345678.899985535070 12345678.900004813448 12345678.900004813448 17234341.818830531090 17234341.818830531090 17234341.818400301039 17234342.069012220949 17234342.069012220949 60288.824898476 2023-12-10T19:47:51.228293+00:00 12345678.900052372366 12345678.900052372366 12345678.899979243055 12345678.899974815547 12345678.899974813685 17234341.583578940481 17234341.583578940481 17234341.495708990842 17234341.436718638986 17234341.436718638986 60288.824910044 2023-12-10T19:47:52.227797+00:00 12345678.899958120659 12345678.899958120659 12345678.900004595518 12345678.900018300861 12345678.900018300861 17234341.489378158003 17234341.489378158003 17234341.563026763499 17234341.633696321398 17234341.633696321398 60288.824921604 2023-12-10T19:47:53.226609+00:00 12345678.900097489357 12345678.900097489357 12345678.899988435209 12345678.900001827627 12345678.900001827627 17234341.907439857721 17234341.907439857721 17234341.981046266854 17234341.974712476134 17234341.974712476134 60288.824933209 2023-12-10T19:47:54.229319+00:00 12345678.899847358465 12345678.899847358465 12345678.899986907840 12345678.899987390265 12345678.899987392128 17234342.092621352524 17234342.092621352524 17234342.008310660720 17234342.130070820451 17234342.130070820451 60288.824944763 2023-12-10T19:47:55.227582+00:00 12345678.900124736130 12345678.900124736130 12345678.900009369478 12345678.900033423677 12345678.900033421814 17234341.553563006222 17234341.553563006222 17234341.446998190135 17234341.492468468845 17234341.492468468845 60288.824956273 2023-12-10T19:47:56.221979+00:00 12345678.899919532239 12345678.899919532239 12345678.900007879362 12345678.900023963302 12345678.900023965165 17234341.492391515523 17234341.492391515523 17234341.569659348577 17234341.519990384579 17234341.519990384579 60288.824967933 2023-12-10T19:47:57.229439+00:00 12345678.900034753606 12345678.900034753606 12345678.899997040629 12345678.899992626160 12345678.899992626160 17234341.979930114001 17234341.979930114001 17234341.927021853626 17234341.920472227037 17234341.920472227037 60288.824979497 2023-12-10T19:47:58.228502+00:00 12345678.899942293763 12345678.899942293763 12345678.899997111410 12345678.899979926646 12345678.899979922920 17234341.808886535466 17234341.808886535466 17234341.769562393427 17234341.925858769566 17234341.925858769566 60288.824991093 2023-12-10T19:47:59.230400+00:00 12345678.900036104023 12345678.900036104023 12345678.900037320331 12345678.900070117787 12345678.900070119649 17234341.303774967790 17234341.303774967790 17234341.430325616151 17234341.444485962391 17234341.444485962391 60288.825002620 2023-12-10T19:48:00.226318+00:00 12345678.900059921667 12345678.900059921667 12345678.899992207065 12345678.899990592152 12345678.899990592152 17234341.891321994364 17234341.891321994364 17234341.746608681977 17234341.812972895801 17234341.812972895801 60288.825014239 2023-12-10T19:48:01.230281+00:00 12345678.900019556284 12345678.900019556284 12345678.899971075356 12345678.899996159598 12345678.899996159598 17234341.677035234869 17234341.677035234869 17234341.741582546383 17234341.662464179099 17234341.662464179099 60288.825025711 2023-12-10T19:48:02.221406+00:00 12345678.899869622663 12345678.899869622663 12345678.899959642440 12345678.899927401915 12345678.899927403778 17234341.712723132223 17234341.712723132223 17234341.707048118114 17234341.641914170235 17234341.641914170235 60288.825037432 2023-12-10T19:48:03.234116+00:00 12345678.900007147342 12345678.900007147342 12345678.900010492653 12345678.900000346825 12345678.900000346825 17234341.814117975533 17234341.814117975533 17234341.830820623785 17234341.867879729718 17234341.867879729718 60288.825048782 2023-12-10T19:48:04.214735+00:00 12345678.899963084608 12345678.899963084608 12345678.900003150105 12345678.900011790916 12345678.900011790916 17234341.808705620468 17234341.808705620468 17234341.879255354404 17234341.885505750775 17234341.885505750775 60288.825060365 2023-12-10T19:48:05.215528+00:00 12345678.900094252080 12345678.900094252080 12345678.899993289262 12345678.899982107803 12345678.899982109666 17234341.744582355022 17234341.744582355022 17234341.832528986037 17234341.843692466617 17234341.843692466617 60288.825071923 2023-12-10T19:48:06.214165+00:00 12345678.900025222450 12345678.900025222450 12345678.900029275566 12345678.900023514405 12345678.900023512542 17234342.135281052440 17234342.135281052440 17234341.938298810273 17234341.957601688802 17234341.957601688802 60288.825083525 2023-12-10T19:48:07.216576+00:00 12345678.899892758578 12345678.899892758578 12345678.899990042672 12345678.899969767779 12345678.899969765916 17234341.931684810668 17234341.931684810668 17234342.073280416429 17234342.040681023151 17234342.040681023151 60288.825095079 2023-12-10T19:48:08.214832+00:00 12345678.899988444522 12345678.899988444522 12345678.899990050122 12345678.899975517765 12345678.899975517765 17234342.178837075830 17234342.178837075830 17234342.073695290834 17234342.135163899511 17234342.135163899511 60288.825106658 2023-12-10T19:48:09.215238+00:00 12345678.900075180456 12345678.900075180456 12345678.899978717789 12345678.899930993095 12345678.899930993095 17234341.232051745057 17234341.232051745057 17234341.392127629369 17234341.254413463175 17234341.254413463175 60288.825118221 2023-12-10T19:48:10.214303+00:00 12345678.899896306917 12345678.899896306917 12345678.900015501305 12345678.900033568963 12345678.900033568963 17234342.041602093726 17234342.041602093726 17234342.000959772617 17234342.176768667996 17234342.176768667996 60288.825129804 2023-12-10T19:48:11.215048+00:00 12345678.900176567957 12345678.900176567957 12345678.900006933138 12345678.900013785809 12345678.900013785809 17234342.377935994416 17234342.377935994416 17234342.233216587454 17234342.339081119746 17234342.339081119746 60288.825141559 2023-12-10T19:48:12.230722+00:00 12345678.899929584935 12345678.899929584935 12345678.899974275380 12345678.899982240051 12345678.899982238188 17234342.126125287265 17234342.126125287265 17234342.094690114260 17234342.195712335408 17234342.195712335408 60288.825153118 2023-12-10T19:48:13.229391+00:00 12345678.900035260245 12345678.900035260245 12345678.899998670444 12345678.899981604889 12345678.899981603026 17234341.754539109766 17234341.754539109766 17234341.836568228900 17234341.707826785743 17234341.707826789469 60288.825164600 2023-12-10T19:48:14.221429+00:00 12345678.899952383712 12345678.899952383712 12345678.899996118620 12345678.899987913668 12345678.899987913668 17234341.616392116994 17234341.616392116994 17234341.766674280167 17234341.709083523601 17234341.709083519876 60288.825176155 2023-12-10T19:48:15.219782+00:00 12345678.900012347847 12345678.900012347847 12345678.899989658967 12345678.900003284216 12345678.900003282353 17234342.014433268458 17234342.014433268458 17234341.879715677351 17234341.933705877513 17234341.933705877513 60288.825187841 2023-12-10T19:48:16.229476+00:00 12345678.899857033044 12345678.899857033044 12345678.900007199496 12345678.900025874376 12345678.900025876239 17234342.131685797125 17234342.131685797125 17234342.124876718968 17234342.180449035019 17234342.180449035019 60288.825199417 2023-12-10T19:48:17.229660+00:00 12345678.900119880214 12345678.900119880214 12345678.899995818734 12345678.899980625138 12345678.899980623275 17234342.293220020831 17234342.293220020831 17234342.178852181882 17234342.274333976209 17234342.274333976209 60288.825210906 2023-12-10T19:48:18.222297+00:00 12345678.900072474033 12345678.900072474033 12345678.900026865304 12345678.900054221973 12345678.900054223835 17234341.817816048861 17234341.817816048861 17234341.883842434734 17234341.744701810181 17234341.744701810181 60288.825222472 2023-12-10T19:48:19.221576+00:00 12345678.899817833677 12345678.899817833677 12345678.899998687208 12345678.900007035583 12345678.900007033721 17234342.151949949563 17234342.151949949563 17234342.182164620608 17234342.304641582072 17234342.304641582072 60288.825234130 2023-12-10T19:48:20.228849+00:00 12345678.900032836944 12345678.900032836944 12345678.899999555200 12345678.900004357100 12345678.900004357100 17234341.846440855414 17234341.846440855414 17234341.935713246465 17234341.785180732608 17234341.785180732608 60288.825245711 2023-12-10T19:48:21.229467+00:00 12345678.900054991245 12345678.900054991245 12345678.900007018819 12345678.900009313598 12345678.900009313598 17234342.341693744063 17234342.341693744063 17234342.257357299328 17234342.183960400522 17234342.183960400522 60288.825257295 2023-12-10T19:48:22.230256+00:00 12345678.899897065014 12345678.899897065014 12345678.899968931451 12345678.899951230735 12345678.899951230735 17234342.297783561051 17234342.297783561051 17234342.282240368426 17234342.300398871303 17234342.300398871303 60288.825268815 2023-12-10T19:48:23.225661+00:00 12345678.899992229417 12345678.899992229417 12345678.899995535612 12345678.900000587106 12345678.900000585243 17234341.734392642975 17234341.734392642975 17234341.817297704518 17234341.776630692184 17234341.776630692184 60288.825280478 2023-12-10T19:48:24.233280+00:00 12345678.900037236512 12345678.900037236512 12345678.899996422231 12345678.900022424757 12345678.900022428483 17234341.996531035751 17234341.996531035751 17234341.957636039704 17234342.130661997944 17234342.130661997944 60288.825291924 2023-12-10T19:48:25.222217+00:00 12345678.900116730481 12345678.900116730481 12345678.899981847033 12345678.899993598461 12345678.899993596599 17234342.183210123330 17234342.183210123330 17234342.162565119565 17234342.270005375147 17234342.270005375147 60288.825303471 2023-12-10T19:48:26.219908+00:00 12345678.899970147759 12345678.899970147759 12345678.900003042072 12345678.900011537597 12345678.900011537597 17234341.811236269772 17234341.811236269772 17234341.798621010035 17234341.716950159520 17234341.716950159520 60288.825315088 2023-12-10T19:48:27.223624+00:00 12345678.899890057743 12345678.899890057743 12345678.899998372421 12345678.899989018217 12345678.899989016354 17234341.303747419268 17234341.303747419268 17234341.420147843659 17234341.362646739930 17234341.362646739930 60288.825326735 2023-12-10T19:48:28.229882+00:00 12345678.900073146448 12345678.900073146448 12345678.899991717190 12345678.899986756966 12345678.899986755103 17234341.845292132348 17234341.845292132348 17234341.800851609558 17234341.770819637924 17234341.770819637924 60288.825338372 2023-12-10T19:48:29.235363+00:00 12345678.899976598099 12345678.899976598099 12345678.900004046038 12345678.900028211996 12345678.900028213859 17234342.364408221096 17234342.364408221096 17234342.256535083055 17234342.269803561270 17234342.269803564996 60288.825349862 2023-12-10T19:48:30.228067+00:00 12345678.899928404018 12345678.899928404018 12345678.899992840365 12345678.900015264750 12345678.900015262887 17234342.228823401034 17234342.228823401034 17234342.265955790877 17234342.430421624333 17234342.430421624333 60288.825361371 2023-12-10T19:48:31.222444+00:00 12345678.900037085637 12345678.900037085637 12345678.899999041110 12345678.900011764839 12345678.900011764839 17234341.331779789180 17234341.331779789180 17234341.414445608854 17234341.275346692652 17234341.275346692652 60288.825373017 2023-12-10T19:48:32.228673+00:00 12345678.900080567226 12345678.900080567226 12345678.899996887892 12345678.899984631687 12345678.899984633550 17234341.926882326603 17234341.926882326603 17234341.984630391002 17234341.917407285422 17234341.917407285422 60288.825384589 2023-12-10T19:48:33.228493+00:00 12345678.899918729439 12345678.899918729439 12345678.900012714788 12345678.899991143495 12345678.899991143495 17234343.175620030612 17234343.175620030612 17234343.053109031171 17234343.110890157521 17234343.110890153795 60288.825396065 2023-12-10T19:48:34.220016+00:00 12345678.900045925751 12345678.900045925751 12345678.899987384677 12345678.899961551651 12345678.899961549789 17234343.291311074048 17234343.291311074048 17234343.090245679021 17234343.329514775425 17234343.329514775425 60288.825407764 2023-12-10T19:48:35.230798+00:00 12345678.899886665866 12345678.899886665866 12345678.899984696880 12345678.899996228516 12345678.899996226653 17234342.099526576698 17234342.099526576698 17234342.192978125066 17234342.018417585641 17234342.018417581916 60288.825419248 2023-12-10T19:48:36.223031+00:00 12345678.900100417435 12345678.900100417435 12345678.900017010048 12345678.900031700730 12345678.900031698868 17234342.347572203726 17234342.347572203726 17234342.405126251280 17234342.404991678894 17234342.404991678894 60288.825430805 2023-12-10T19:48:37.221536+00:00 12345678.900104623288 12345678.900104623288 12345678.900022430345 12345678.900020519271 12345678.900020517409 17234342.658553790301 17234342.658553790301 17234342.646045092493 17234342.732433486730 17234342.732433486730 60288.825442413 2023-12-10T19:48:38.224504+00:00 12345678.899762686342 12345678.899762686342 12345678.899969253689 12345678.899941386655 12345678.899941384792 17234342.120759394020 17234342.120759394020 17234342.312656167895 17234342.059018693864 17234342.059018693864 60288.825453960 2023-12-10T19:48:39.222152+00:00 12345678.900092300028 12345678.900092300028 12345678.900009816512 12345678.900040095672 12345678.900040093809 17234343.293797273189 17234343.293797273189 17234343.195694848895 17234343.381141629070 17234343.381141629070 60288.825465628 2023-12-10T19:48:40.230301+00:00 12345678.899997692555 12345678.899997692555 12345678.899999389425 12345678.900002317503 12345678.900002317503 17234342.709783736616 17234342.709783736616 17234342.709221981466 17234342.650013640523 17234342.650013636798 60288.825477188 2023-12-10T19:48:41.229025+00:00 12345678.899988895282 12345678.899988895282 12345678.899995623156 12345678.900016238913 12345678.900016237050 17234342.454982507974 17234342.454982507974 17234342.405049838126 17234342.383940245956 17234342.383940245956 60288.825488756 2023-12-10T19:48:42.228505+00:00 12345678.899935767055 12345678.899935767055 12345678.899977622554 12345678.899988686666 12345678.899988686666 17234342.526438105851 17234342.526438105851 17234342.664051409811 17234342.744680549949 17234342.744680549949 60288.825500333 2023-12-10T19:48:43.228774+00:00 12345678.900111380965 12345678.900111380965 12345678.900001464412 12345678.900023736060 12345678.900023734197 17234343.207962132990 17234343.207962132990 17234342.985631179065 17234343.109127741307 17234343.109127741307 60288.825511917 2023-12-10T19:48:44.229568+00:00 12345678.899949088693 12345678.899949088693 12345678.900012379512 12345678.900028167292 12345678.900028169155 17234342.526898607612 17234342.526898607612 17234342.464504670352 17234342.459016826004 17234342.459016826004 60288.825523514 2023-12-10T19:48:45.231639+00:00 12345678.900031849742 12345678.900031849742 12345678.899980030954 12345678.899978561327 12345678.899978563190 17234341.704433031380 17234341.704433031380 17234341.786532044411 17234341.606129169464 17234341.606129169464 60288.825535018 2023-12-10T19:48:46.225603+00:00 12345678.900054778904 12345678.900054778904 12345678.899990078062 12345678.899970782921 12345678.899970782921 17234342.162627428770 17234342.162627428770 17234342.282580941916 17234342.338084541261 17234342.338084537536 60288.825546552 2023-12-10T19:48:47.222079+00:00 12345678.899849915877 12345678.899849915877 12345678.899995932356 12345678.899982666597 12345678.899982666597 17234342.325362306088 17234342.325362306088 17234342.327498361468 17234342.275284495205 17234342.275284495205 60288.825558204 2023-12-10T19:48:48.228860+00:00 12345678.900109764189 12345678.900109764189 12345678.900010148063 12345678.900016793981 12345678.900016792119 17234342.768596354872 17234342.768596354872 17234342.645835664123 17234342.819924317300 17234342.819924317300 60288.825569784 2023-12-10T19:48:49.229324+00:00 12345678.900011673570 12345678.900011673570 12345678.899997634813 12345678.900015968829 12345678.900015970692 17234342.499465227127 17234342.499465227127 17234342.419960942119 17234342.552058439702 17234342.552058435977 60288.825581336 2023-12-10T19:48:50.227455+00:00 12345678.899930376559 12345678.899930376559 12345678.899995438755 12345678.899993350729 12345678.899993348867 17234341.683384783566 17234341.683384783566 17234341.950879052281 17234341.848797779530 17234341.848797779530 60288.825592834 2023-12-10T19:48:51.220847+00:00 12345678.900081180036 12345678.900081180036 12345678.900025172159 12345678.900053026155 12345678.900053026155 17234342.731353346258 17234342.731353346258 17234342.598037000746 17234342.695157088339 17234342.695157088339 60288.825604492 2023-12-10T19:48:52.228128+00:00 12345678.899967720732 12345678.899967720732 12345678.899977395311 12345678.899981740862 12345678.899981740862 17234342.340741537511 17234342.340741537511 17234342.414209932089 17234342.263017658144 17234342.263017658144 60288.825616117 2023-12-10T19:48:53.232472+00:00 12345678.899924686179 12345678.899924686179 12345678.899998674169 12345678.900020347908 12345678.900020347908 17234342.692822009325 17234342.692822009325 17234342.476230811328 17234342.643930286169 17234342.643930282444 60288.825627559 2023-12-10T19:48:54.221103+00:00 12345678.900058295578 12345678.900058295578 12345678.899987235665 12345678.899984182790 12345678.899984180927 17234342.287341568619 17234342.287341568619 17234342.424619652331 17234342.317506033927 17234342.317506033927 60288.825639166 2023-12-10T19:48:55.223966+00:00 12345678.900046112016 12345678.900046112016 12345678.900027297437 12345678.900080367923 12345678.900080366060 17234342.684980381280 17234342.684980381280 17234342.791817612946 17234342.755438581109 17234342.755438581109 60288.825650817 2023-12-10T19:48:56.230625+00:00 12345678.899948555976 12345678.899948555976 12345678.899976793677 12345678.899965602905 12345678.899965602905 17234342.698851443827 17234342.698851443827 17234342.680976357311 17234342.728706393391 17234342.728706393391 60288.825662378 2023-12-10T19:48:57.229428+00:00 12345678.900069130585 12345678.900069130585 12345678.899998329580 12345678.899989722297 12345678.899989722297 17234342.543282184750 17234342.543282184750 17234342.476669672877 17234342.474469169974 17234342.474469169974 60288.825673953 2023-12-10T19:48:58.229498+00:00 12345678.899900512770 12345678.899900512770 12345678.899974219501 12345678.899933222681 12345678.899933222681 17234342.705609638244 17234342.705609638244 17234342.650135632604 17234342.717222742736 17234342.717222742736 60288.825685513 2023-12-10T19:48:59.228313+00:00 12345678.899990387261 12345678.899990387261 12345678.899981800467 12345678.899957111105 12345678.899957112968 17234342.659092795104 17234342.659092795104 17234342.857047084719 17234342.668597504497 17234342.668597504497 60288.825697081 2023-12-10T19:49:00.227765+00:00 12345678.899923702702 12345678.899923702702 12345678.900022525340 12345678.900033367798 12345678.900033367798 17234343.403254497796 17234343.403254497796 17234343.345381129533 17234343.451183456928 17234343.451183456928 60288.825708561 2023-12-10T19:49:01.219616+00:00 12345678.900144848973 12345678.900144848973 12345678.899991253391 12345678.899981621653 12345678.899981623515 17234342.863077495247 17234342.863077495247 17234342.732842721045 17234342.682102199644 17234342.682102195919 60288.825720113 2023-12-10T19:49:02.217777+00:00 12345678.899988889694 12345678.899988889694 12345678.900021871552 12345678.900053463876 12345678.900053463876 17234342.370064601302 17234342.370064601302 17234342.473511464894 17234342.361720804125 17234342.361720800400 60288.825731656 2023-12-10T19:49:03.215059+00:00 12345678.899877863005 12345678.899877863005 12345678.899978710338 12345678.899967379868 12345678.899967381731 17234342.999402943999 17234342.999402943999 17234343.060353770852 17234343.256663896143 17234343.256663899869 60288.825743220 2023-12-10T19:49:04.214215+00:00 12345678.900059850886 12345678.900059850886 12345678.899992473423 12345678.900002753362 12345678.900002751499 17234343.187768634409 17234343.187768634409 17234343.039253730327 17234343.012841388583 17234343.012841388583 60288.825754816 2023-12-10T19:49:05.216113+00:00 12345678.900037160143 12345678.900037160143 12345678.900010354817 12345678.900028111413 12345678.900028111413 17234343.088793929666 17234343.088793929666 17234343.121440570801 17234343.077166277915 17234343.077166277915 60288.825766374 2023-12-10T19:49:06.214710+00:00 12345678.900027828291 12345678.900027828291 12345678.900013325736 12345678.899999739602 12345678.899999741465 17234342.979331873357 17234342.979331873357 17234342.931977696717 17234342.916968401521 17234342.916968405247 60288.825777951 2023-12-10T19:49:07.214980+00:00 12345678.899924514815 12345678.899924514815 12345678.900014055893 12345678.900020871311 12345678.900020867586 17234342.477029945701 17234342.477029945701 17234342.572860732675 17234342.632827468216 17234342.632827468216 60288.825789538 2023-12-10T19:49:08.216075+00:00 12345678.899945009500 12345678.899945009500 12345678.899977464229 12345678.899965353310 12345678.899965353310 17234342.296050678939 17234342.296050678939 17234342.339478626847 17234342.166178073734 17234342.166178073734 60288.825801098 2023-12-10T19:49:09.214831+00:00 12345678.900025524199 12345678.900025524199 12345678.899998340756 12345678.900007300079 12345678.900007300079 17234343.388055995107 17234343.388055995107 17234343.240472618490 17234343.287694625556 17234343.287694625556 60288.825812678 2023-12-10T19:49:10.215370+00:00 12345678.900096518919 12345678.900096518919 12345678.899990960956 12345678.899982932955 12345678.899982932955 17234343.480413213372 17234343.480413213372 17234343.386481694877 17234343.489665392786 17234343.489665392786 60288.825824423 2023-12-10T19:49:11.230125+00:00 12345678.899972807616 12345678.899972807616 12345678.900000942871 12345678.900032889098 12345678.900032889098 17234342.174199476838 17234342.174199476838 17234342.347422543913 17234342.081373952329 17234342.081373952329 60288.825835897 2023-12-10T19:49:12.221506+00:00 12345678.900015527382 12345678.900015527382 12345678.899995395914 12345678.900018027052 12345678.900018028915 17234342.563285656273 17234342.563285656273 17234342.518087685108 17234342.550248827785 17234342.550248827785 60288.825847501 2023-12-10T19:49:13.224128+00:00 12345678.899876039475 12345678.899876039475 12345678.900004196912 12345678.900032367557 12345678.900032367557 17234342.682379297912 17234342.682379297912 17234342.855508759618 17234342.771898958832 17234342.771898958832 60288.825859113 2023-12-10T19:49:14.227372+00:00 12345678.900139501318 12345678.900139501318 12345678.900013362989 12345678.900011979043 12345678.900011980906 17234343.328915897757 17234343.328915897757 17234343.258824050426 17234343.435523681343 17234343.435523681343 60288.825870628 2023-12-10T19:49:15.222263+00:00 12345678.899984186515 12345678.899984186515 12345678.899994373322 12345678.899990096688 12345678.899990096688 17234343.171660773456 17234343.171660773456 17234342.927017454058 17234342.943021424115 17234342.943021420389 60288.825882308 2023-12-10T19:49:16.231395+00:00 12345678.899922374636 12345678.899922374636 12345678.900000309572 12345678.900022599846 12345678.900022601709 17234342.724805813283 17234342.724805813283 17234342.878563601524 17234342.869488377124 17234342.869488377124 60288.825893803 2023-12-10T19:49:17.224578+00:00 12345678.900013782084 12345678.900013782084 12345678.900005469099 12345678.900018850341 12345678.900018848479 17234343.106517352164 17234343.106517352164 17234343.107990108430 17234343.047507505864 17234343.047507505864 60288.825905393 2023-12-10T19:49:18.225924+00:00 12345678.899949470535 12345678.899949470535 12345678.899978589267 12345678.899997649714 12345678.899997649714 17234343.518237899989 17234343.518237899989 17234343.487794037908 17234343.619914945215 17234343.619914945215 60288.825917015 2023-12-10T19:49:19.230101+00:00 12345678.899944296107 12345678.899944296107 12345678.899982344359 12345678.899992518127 12345678.899992516264 17234343.381879951805 17234343.381879951805 17234343.299867551774 17234343.483102608472 17234343.483102608472 60288.825928572 2023-12-10T19:49:20.228569+00:00 12345678.900070587173 12345678.900070587173 12345678.899978140369 12345678.899946594611 12345678.899946594611 17234342.803783103824 17234342.803783103824 17234342.980086948723 17234342.939014103264 17234342.939014103264 60288.825940053 2023-12-10T19:49:21.220600+00:00 12345678.899991925806 12345678.899991925806 12345678.899995144457 12345678.899980777875 12345678.899980776012 17234343.461051978171 17234343.461051978171 17234343.256103649735 17234343.107449971139 17234343.107449971139 60288.825951660 2023-12-10T19:49:22.223447+00:00 12345678.900017961860 12345678.900017961860 12345678.899991020560 12345678.899983432144 12345678.899983430281 17234343.907061066478 17234343.907061066478 17234344.021860484034 17234344.114645656198 17234344.114645656198 60288.825963201 2023-12-10T19:49:23.220578+00:00 12345678.899991624057 12345678.899991624057 12345678.899995584041 12345678.899981904775 12345678.899981906638 17234343.752612728626 17234343.752612728626 17234343.699134208262 17234343.622219219804 17234343.622219219804 60288.825974783 2023-12-10T19:49:24.221258+00:00 12345678.900024941191 12345678.900024941191 12345678.900001609698 12345678.900000978261 12345678.900000980124 17234343.057491160929 17234343.057491160929 17234343.225357480347 17234343.083565294743 17234343.083565294743 60288.825986414 2023-12-10T19:49:25.226173+00:00 12345678.900006722659 12345678.900006722659 12345678.900007126853 12345678.899996586144 12345678.899996586144 17234343.511573921889 17234343.511573921889 17234343.502345226705 17234343.552633073181 17234343.552633073181 60288.825998042 2023-12-10T19:49:26.230812+00:00 12345678.899909660220 12345678.899909660220 12345678.899999696761 12345678.899994336069 12345678.899994337931 17234343.812100738287 17234343.812100738287 17234343.768609397113 17234343.764089580625 17234343.764089580625 60288.826009508 2023-12-10T19:49:27.221496+00:00 12345678.900109864771 12345678.900109864771 12345678.900017544627 12345678.900046398863 12345678.900046400726 17234343.987353958189 17234343.987353958189 17234343.950806617737 17234343.977915972471 17234343.977915972471 60288.826021183 2023-12-10T19:49:28.230219+00:00 12345678.899996407330 12345678.899996407330 12345678.899996813387 12345678.900009788573 12345678.900009786710 17234343.559733420610 17234343.559733420610 17234343.531866271049 17234343.587718408555 17234343.587718408555 60288.826032744 2023-12-10T19:49:29.229107+00:00 12345678.899996703491 12345678.899996703491 12345678.899961207062 12345678.899947909638 12345678.899947909638 17234343.121271546930 17234343.121271546930 17234343.157515551895 17234343.126401059330 17234343.126401059330 60288.826044223 2023-12-10T19:49:30.220888+00:00 12345678.899958113208 12345678.899958113208 12345678.900013469160 12345678.900009591132 12345678.900009591132 17234343.816166311502 17234343.816166311502 17234343.762191236019 17234343.802829224616 17234343.802829220891 60288.826055955 2023-12-10T19:49:31.234533+00:00 12345678.899995343760 12345678.899995343760 12345678.899982890114 12345678.899950174615 12345678.899950174615 17234344.070557694882 17234344.070557694882 17234344.085838191211 17234344.146583937109 17234344.146583937109 60288.826067507 2023-12-10T19:49:32.232629+00:00 12345678.899922868237 12345678.899922868237 12345678.900003883988 12345678.900034071878 12345678.900034071878 17234343.746830720454 17234343.746830720454 17234343.730005625635 17234343.747873116285 17234343.747873116285 60288.826079017 2023-12-10T19:49:33.227007+00:00 12345678.900103865191 12345678.900103865191 12345678.899986272678 12345678.900001792237 12345678.900001792237 17234343.486717917025 17234343.486717917025 17234343.502319455147 17234343.370788093656 17234343.370788093656 60288.826090519 2023-12-10T19:49:34.220830+00:00 12345678.899895548820 12345678.899895548820 12345678.900028232485 12345678.900036634877 12345678.900036636740 17234343.918143916875 17234343.918143916875 17234343.905153609812 17234343.932457868010 17234343.932457864285 60288.826102208 2023-12-10T19:49:35.230748+00:00 12345678.900072671473 12345678.900072671473 12345678.899991085753 12345678.900029165670 12345678.900029165670 17234344.106742292643 17234344.106742292643 17234344.183045163751 17234344.228367503732 17234344.228367503732 60288.826113663 2023-12-10T19:49:36.220501+00:00 12345678.899983467534 12345678.899983467534 12345678.899995839223 12345678.899994404987 12345678.899994408712 17234343.932996168733 17234343.932996168733 17234344.018328696489 17234343.953759089112 17234343.953759089112 60288.826125240 2023-12-10T19:49:37.220709+00:00 12345678.899924457073 12345678.899924457073 12345678.899991637096 12345678.900000540540 12345678.900000538677 17234344.056066535413 17234344.056066535413 17234343.882237013429 17234343.919843401760 17234343.919843401760 60288.826136921 2023-12-10T19:49:38.229924+00:00 12345678.900165969506 12345678.900165969506 12345678.900017073378 12345678.900033406913 12345678.900033406913 17234343.772750899196 17234343.772750899196 17234343.938497979194 17234343.884986590594 17234343.884986590594 60288.826148318 2023-12-10T19:49:39.214689+00:00 12345678.899987546727 12345678.899987546727 12345678.900011040270 12345678.900025093928 12345678.900025092065 17234343.594473443925 17234343.594473443925 17234343.614165596664 17234343.511779315770 17234343.511779315770 60288.826160058 2023-12-10T19:49:40.229038+00:00 12345678.899987829849 12345678.899987829849 12345678.899989809841 12345678.899986129254 12345678.899986129254 17234343.350743316114 17234343.350743316114 17234343.260947845876 17234343.240795191377 17234343.240795191377 60288.826171660 2023-12-10T19:49:41.231460+00:00 12345678.899864077568 12345678.899864077568 12345678.900003258139 12345678.899991648272 12345678.899991650134 17234343.164797604084 17234343.164797604084 17234343.242825876921 17234343.274430539459 17234343.274430535734 60288.826183161 2023-12-10T19:49:42.225068+00:00 12345678.900110013783 12345678.900110013783 12345678.899972304702 12345678.899965601042 12345678.899965601042 17234343.459165539593 17234343.459165539593 17234343.411899227649 17234343.530772190541 17234343.530772190541 60288.826194684 2023-12-10T19:49:43.220679+00:00 12345678.900009458885 12345678.900009458885 12345678.899994505569 12345678.899987116456 12345678.899987114593 17234343.349426183850 17234343.349426183850 17234343.301725730300 17234343.335821691900 17234343.335821691900 60288.826206257 2023-12-10T19:49:44.220593+00:00 12345678.899851072580 12345678.899851072580 12345678.900018638000 12345678.900025324896 12345678.900025326759 17234343.280790463090 17234343.280790463090 17234343.196005251259 17234343.130981247872 17234343.130981244147 60288.826217929 2023-12-10T19:49:45.229079+00:00 12345678.900123069063 12345678.900123069063 12345678.899997444823 12345678.899989333004 12345678.899989334866 17234343.504029262811 17234343.504029262811 17234343.535304673016 17234343.555515076965 17234343.555515076965 60288.826229482 2023-12-10T19:49:46.227236+00:00 12345678.899905145168 12345678.899905145168 12345678.899997523054 12345678.899992804974 12345678.899992804974 17234343.772303983569 17234343.772303983569 17234343.773155335337 17234343.821468397975 17234343.821468397975 60288.826241105 2023-12-10T19:49:47.231460+00:00 12345678.900000730529 12345678.900000730529 12345678.900003770366 12345678.899993075058 12345678.899993076921 17234343.711571525782 17234343.711571525782 17234343.752311002463 17234343.765304926783 17234343.765304926783 60288.826252576 2023-12-10T19:49:48.222595+00:00 12345678.900002004579 12345678.900002004579 12345678.900003667921 12345678.900007015094 12345678.900007015094 17234343.560707069933 17234343.560707069933 17234343.755715504289 17234343.634690169245 17234343.634690169245 60288.826264210 2023-12-10T19:49:49.227703+00:00 12345678.900103257969 12345678.900103257969 12345678.899990044534 12345678.899991657585 12345678.899991659448 17234344.220063246787 17234344.220063246787 17234344.080748226494 17234344.256670147181 17234344.256670147181 60288.826275869 2023-12-10T19:49:50.235063+00:00 12345678.899853143841 12345678.899853143841 12345678.899989943951 12345678.899962097406 12345678.899962099269 17234343.407327454537 17234343.407327454537 17234343.400202631950 17234343.399509236217 17234343.399509236217 60288.826287373 2023-12-10T19:49:51.229015+00:00 12345678.900155309588 12345678.900155309588 12345678.899985330179 12345678.900004914030 12345678.900004915893 17234343.377934925258 17234343.377934925258 17234343.394453279674 17234343.381831452250 17234343.381831452250 60288.826298929 2023-12-10T19:49:52.227443+00:00 12345678.899925822392 12345678.899925822392 12345678.899979840964 12345678.900013417006 12345678.900013415143 17234344.040012635291 17234344.040012635291 17234343.980398364365 17234344.237766008824 17234344.237766008824 60288.826310525 2023-12-10T19:49:53.229373+00:00 12345678.899908531457 12345678.899908531457 12345678.899990282953 12345678.900016227737 12345678.900016227737 17234344.038315787911 17234344.038315787911 17234343.898341231048 17234344.045644488186 17234344.045644488186 60288.826322052 2023-12-10T19:49:54.225248+00:00 12345678.900117902085 12345678.900117902085 12345678.899997649714 12345678.899996716529 12345678.899996716529 17234343.730648882687 17234343.730648882687 17234343.693197514862 17234343.688633471727 17234343.688633471727 60288.826333683 2023-12-10T19:49:55.230212+00:00 12345678.899894786999 12345678.899894786999 12345678.900009596720 12345678.900039266795 12345678.900039266795 17234343.261254414916 17234343.261254414916 17234343.494823224843 17234343.330848161131 17234343.330848161131 60288.826345240 2023-12-10T19:49:56.228745+00:00 12345678.900001378730 12345678.900001378730 12345678.899991940707 12345678.899978796020 12345678.899978796020 17234344.052822124213 17234344.052822124213 17234344.042547620833 17234344.063552305102 17234344.063552305102 60288.826356733 2023-12-10T19:49:57.221736+00:00 12345678.900102386251 12345678.900102386251 12345678.900012018159 12345678.899983767420 12345678.899983767420 17234344.055959984660 17234344.055959984660 17234343.973348304629 17234344.031686376780 17234344.031686376780 60288.826368299 2023-12-10T19:49:58.221074+00:00 12345678.899910310283 12345678.899910310283 12345678.899993306026 12345678.899960987270 12345678.899960987270 17234343.773207455873 17234343.773207455873 17234343.814700704068 17234343.910854134709 17234343.910854134709 60288.826379983 2023-12-10T19:49:59.230517+00:00 12345678.900117145851 12345678.900117145851 12345678.900014430285 12345678.899979334325 12345678.899979336187 17234344.147210933268 17234344.147210933268 17234344.032713204622 17234344.088584266603 17234344.088584266603 60288.826391558 2023-12-10T19:50:00.230588+00:00 12345678.899926463142 12345678.899926463142 12345678.899974077940 12345678.899947591126 12345678.899947592989 17234343.665081590414 17234343.665081590414 17234343.759506765753 17234343.603859212250 17234343.603859212250 60288.826404617 2023-12-10T19:50:01.358927+00:00 12345678.899970335886 12345678.899970335886 12345678.899981230497 12345678.899993695319 12345678.899993695319 17234343.621298599988 17234343.621298599988 17234343.731880433857 17234343.722634050995 17234343.722634050995 60288.826415206 2023-12-10T19:50:02.273790+00:00 12345678.900020916015 12345678.900020916015 12345678.900010073557 12345678.899991380051 12345678.899991378188 17234343.816769987345 17234343.816769987345 17234343.800669480115 17234343.922377984971 17234343.922377984971 60288.826426402 2023-12-10T19:50:03.241096+00:00 12345678.899907913059 12345678.899907913059 12345678.900017442182 12345678.900037579238 12345678.900037579238 17234344.094660069793 17234344.094660069793 17234343.976788677275 17234344.160295914859 17234344.160295911133 60288.826437689 2023-12-10T19:50:04.216325+00:00 12345678.900031547993 12345678.900031547993 12345678.899975841865 12345678.899972233921 12345678.899972232059 17234343.616169489920 17234343.616169489920 17234343.729356884956 17234343.477656729519 17234343.477656729519 60288.826449288 2023-12-10T19:50:05.218470+00:00 12345678.900022968650 12345678.900022968650 12345678.900013251230 12345678.900037767366 12345678.900037765503 17234344.221503660083 17234344.221503660083 17234344.172833893448 17234344.358124673367 17234344.358124673367 60288.826460864 2023-12-10T19:50:06.218676+00:00 12345678.900117600337 12345678.900117600337 12345678.899997357279 12345678.899982539937 12345678.899982539937 17234343.868931345642 17234343.868931345642 17234343.770317714661 17234343.742354992777 17234343.742354996502 60288.826472368 2023-12-10T19:50:07.212574+00:00 12345678.899980319664 12345678.899980319664 12345678.900009276345 12345678.900027362630 12345678.900027360767 17234343.953663107008 17234343.953663107008 17234343.837069660425 17234343.864539094269 17234343.864539094269 60288.826483980 2023-12-10T19:50:08.215851+00:00 12345678.899905983359 12345678.899905983359 12345678.900009315461 12345678.900000631809 12345678.900000635535 17234343.478437390178 17234343.478437390178 17234343.693775679916 17234343.508338592947 17234343.508338589221 60288.826495537 2023-12-10T19:50:09.214393+00:00 12345678.900110544637 12345678.900110544637 12345678.900000561029 12345678.899999003857 12345678.899999001995 17234343.973046801984 17234343.973046801984 17234343.944888036698 17234343.931885503232 17234343.931885503232 60288.826507112 2023-12-10T19:50:10.214497+00:00 12345678.899853421375 12345678.899853421375 12345678.899986417964 12345678.899992160499 12345678.899992158636 17234343.954175330698 17234343.954175330698 17234344.040435742587 17234343.964146487415 17234343.964146483690 60288.826518681 2023-12-10T19:50:11.214077+00:00 12345678.899957980961 12345678.899957980961 12345678.900007883087 12345678.900034463033 12345678.900034463033 17234344.488694671541 17234344.488694671541 17234344.356713827699 17234344.519335158169 17234344.519335158169 60288.826530470 2023-12-10T19:50:12.232568+00:00 12345678.900016915053 12345678.900016915053 12345678.899989726022 12345678.900000885129 12345678.900000885129 17234344.216189779341 17234344.216189779341 17234344.253816045821 17234344.244406089187 17234344.244406089187 60288.826542002 2023-12-10T19:50:13.228954+00:00 12345678.900076236576 12345678.900076236576 12345678.899982428178 12345678.899960674345 12345678.899960672483 17234344.316700179130 17234344.316700179130 17234344.322929427028 17234344.284160804003 17234344.284160804003 60288.826553510 2023-12-10T19:50:14.223274+00:00 12345678.899916574359 12345678.899916574359 12345678.899973362684 12345678.899956047535 12345678.899956049398 17234344.149738691747 17234344.149738691747 17234344.194135744125 17234344.104578077793 17234344.104578077793 60288.826565062 2023-12-10T19:50:15.221318+00:00 12345678.899990485981 12345678.899990485981 12345678.899994229898 12345678.899999117479 12345678.899999117479 17234343.801581181586 17234343.801581181586 17234343.701443657279 17234343.545954439789 17234343.545954443514 60288.826576735 2023-12-10T19:50:16.229903+00:00 12345678.900071078911 12345678.900071078911 12345678.899996837601 12345678.899972561747 12345678.899972561747 17234343.828323781490 17234343.828323781490 17234343.751149114221 17234343.893106445670 17234343.893106445670 60288.826588296 2023-12-10T19:50:17.228765+00:00 12345678.899922981858 12345678.899922981858 12345678.900028139353 12345678.900031803176 12345678.900031803176 17234343.722384020686 17234343.722384020686 17234343.884702805430 17234343.961503069848 17234343.961503069848 60288.826599900 2023-12-10T19:50:18.231353+00:00 12345678.899997957051 12345678.899997957051 12345678.899966329336 12345678.899941325188 12345678.899941325188 17234343.692879434675 17234343.692879434675 17234343.673418495804 17234343.691811256111 17234343.691811256111 60288.826611435 2023-12-10T19:50:19.227990+00:00 12345678.900034809485 12345678.900034809485 12345678.900011150166 12345678.899994991720 12345678.899994991720 17234343.440097179264 17234343.440097179264 17234343.429762020707 17234343.298504453152 17234343.298504453152 60288.826623008 2023-12-10T19:50:20.227911+00:00 12345678.899973560125 12345678.899973560125 12345678.900004263967 12345678.899979352951 12345678.899979352951 17234343.742891900241 17234343.742891900241 17234343.811169665307 17234343.736212741584 17234343.736212741584 60288.826634509 2023-12-10T19:50:21.221615+00:00 12345678.899989694357 12345678.899989694357 12345678.900013476610 12345678.899988109246 12345678.899988109246 17234344.085040871054 17234344.085040871054 17234343.877829950303 17234344.002036459744 17234344.002036459744 60288.826646185 2023-12-10T19:50:22.230342+00:00 12345678.900093609467 12345678.900093609467 12345678.899986287579 12345678.899977585301 12345678.899977585301 17234342.860630594194 17234342.860630594194 17234343.154166538268 17234342.988745450974 17234342.988745450974 60288.826657655 2023-12-10T19:50:23.221395+00:00 12345678.899968175218 12345678.899968175218 12345678.899979457259 12345678.899966834113 12345678.899966835976 17234343.415571060032 17234343.415571060032 17234343.472774546593 17234343.425409533083 17234343.425409533083 60288.826669223 2023-12-10T19:50:24.220861+00:00 12345678.900068653747 12345678.900068653747 12345678.900002790615 12345678.899989502504 12345678.899989502504 17234344.143610250205 17234344.143610250205 17234344.054944939911 17234344.162180069834 17234344.162180069834 60288.826680849 2023-12-10T19:50:25.225361+00:00 12345678.899847580120 12345678.899847580120 12345678.899987338111 12345678.899983830750 12345678.899983830750 17234343.761188715696 17234343.761188715696 17234343.715676978230 17234343.717629205436 17234343.717629205436 60288.826692452 2023-12-10T19:50:26.227854+00:00 12345678.900069152936 12345678.900069152936 12345678.899983448908 12345678.899983555079 12345678.899983556941 17234343.580334708095 17234343.580334708095 17234343.552153252065 17234343.540419124067 17234343.540419124067 60288.826703975 2023-12-10T19:50:27.223387+00:00 12345678.900023913011 12345678.900023913011 12345678.900009712204 12345678.900004424155 12345678.900004422292 17234343.685314379632 17234343.685314379632 17234343.758652042598 17234343.816267821938 17234343.816267821938 60288.826715630 2023-12-10T19:50:28.230414+00:00 12345678.899948975071 12345678.899948975071 12345678.900015546009 12345678.900017926469 12345678.900017926469 17234344.022366873920 17234344.022366873920 17234343.962270915508 17234344.110019158572 17234344.110019158572 60288.826727190 2023-12-10T19:50:29.229197+00:00 12345678.900055943057 12345678.900055943057 12345678.899991853163 12345678.900019334629 12345678.900019336492 17234344.033176489174 17234344.033176489174 17234344.118478417397 17234344.173872422427 17234344.173872422427 60288.826738762 2023-12-10T19:50:30.229045+00:00 12345678.899942219257 12345678.899942219257 12345678.900000423193 12345678.899990627542 12345678.899990631267 17234344.003376595676 17234344.003376595676 17234343.891442891210 17234344.006700132042 17234344.006700132042 60288.826750414 2023-12-10T19:50:31.235727+00:00 12345678.900007527322 12345678.900007527322 12345678.899992518127 12345678.899976361543 12345678.899976363406 17234343.834668878466 17234343.834668878466 17234343.735881585628 17234343.647232275456 17234343.647232275456 60288.826761932 2023-12-10T19:50:32.230934+00:00 12345678.899936247617 12345678.899936247617 12345678.900004103780 12345678.900029242039 12345678.900029242039 17234343.677481979132 17234343.677481979132 17234343.922652624547 17234343.811875559390 17234343.811875559390 60288.826773409 2023-12-10T19:50:33.222565+00:00 12345678.899945182726 12345678.899945182726 12345678.899993075058 12345678.899990510195 12345678.899990508333 17234343.953636236489 17234343.953636236489 17234343.797182198614 17234343.735335126519 17234343.735335126519 60288.826784944 2023-12-10T19:50:34.219137+00:00 12345678.900081399828 12345678.900081399828 12345678.899992991239 12345678.899983281270 12345678.899983279407 17234344.179214540869 17234344.179214540869 17234344.084036111832 17234344.245602872223 17234344.245602872223 60288.826796524 2023-12-10T19:50:35.219666+00:00 12345678.900026535615 12345678.900026535615 12345678.900010487065 12345678.900048414245 12345678.900048416108 17234343.691272724420 17234343.691272724420 17234343.834457036108 17234343.665022186935 17234343.665022186935 60288.826808180 2023-12-10T19:50:36.226780+00:00 12345678.900077685714 12345678.900077685714 12345678.899996448308 12345678.899974172935 12345678.899974172935 17234344.775413192809 17234344.775413192809 17234344.628380320966 17234344.753700498492 17234344.753700494766 60288.826819808 2023-12-10T19:50:37.231455+00:00 12345678.899956673384 12345678.899956673384 12345678.899995176122 12345678.899976259097 12345678.899976259097 17234344.889333918691 17234344.889333918691 17234344.917837157845 17234344.956029102206 17234344.956029102206 60288.826831346 2023-12-10T19:50:38.228348+00:00 12345678.899963051081 12345678.899963051081 12345678.899982430041 12345678.899990394711 12345678.899990396574 17234344.957055088133 17234344.957055088133 17234345.029256239533 17234345.069103181362 17234345.069103181362 60288.826842999 2023-12-10T19:50:39.235089+00:00 12345678.899949807674 12345678.899949807674 12345678.900008743629 12345678.900046885014 12345678.900046883151 17234344.827547416091 17234344.827547416091 17234344.859497722238 17234344.772084109485 17234344.772084109485 60288.826854503 2023-12-10T19:50:40.229090+00:00 12345678.900086188689 12345678.900086188689 12345678.899996737018 12345678.900024160743 12345678.900024160743 17234344.542231179774 17234344.542231179774 17234344.657402552664 17234344.557796712965 17234344.557796712965 60288.826865997 2023-12-10T19:50:41.222101+00:00 12345678.899978227913 12345678.899978227913 12345678.900001438335 12345678.900003658608 12345678.900003660470 17234345.241144284606 17234345.241144284606 17234344.986016966403 17234345.235299877822 17234345.235299877822 60288.826877640 2023-12-10T19:50:42.228069+00:00 12345678.899928737432 12345678.899928737432 12345678.900009358302 12345678.900016725063 12345678.900016728789 17234344.568665880710 17234344.568665880710 17234344.624992009252 17234344.617861926556 17234344.617861926556 60288.826889236 2023-12-10T19:50:43.230040+00:00 12345678.900049492717 12345678.900049492717 12345678.900008788332 12345678.899971658364 12345678.899971656501 17234345.027620904148 17234345.027620904148 17234344.919430188835 17234344.986064676195 17234344.986064676195 60288.826900769 2023-12-10T19:50:44.226453+00:00 12345678.899948218837 12345678.899948218837 12345678.900004593655 12345678.900022221729 12345678.900022221729 17234344.652036186308 17234344.652036186308 17234344.819040961564 17234344.728996645659 17234344.728996645659 60288.826912378 2023-12-10T19:50:45.229504+00:00 12345678.900043832138 12345678.900043832138 12345678.899993933737 12345678.899975614622 12345678.899975614622 17234344.808700457215 17234344.808700457215 17234344.733818560839 17234344.738067489117 17234344.738067489117 60288.826923963 2023-12-10T19:50:46.230405+00:00 12345678.899974927306 12345678.899974927306 12345678.899978857487 12345678.899982508272 12345678.899982504547 17234344.614157106727 17234344.614157106727 17234344.643961369991 17234344.727161068469 17234344.727161068469 60288.826935544 2023-12-10T19:50:47.231009+00:00 12345678.900119731203 12345678.900119731203 12345678.900000412017 12345678.900026280433 12345678.900026282296 17234344.371819563210 17234344.371819563210 17234344.342373404652 17234344.211930744350 17234344.211930744350 60288.826947093 2023-12-10T19:50:48.228828+00:00 12345678.899824358523 12345678.899824358523 12345678.899992015213 12345678.899973690510 12345678.899973688647 17234344.874876115471 17234344.874876115471 17234344.930342901498 17234345.040682792664 17234345.040682792664 60288.826958652 2023-12-10T19:50:49.227549+00:00 12345678.900115860626 12345678.900115860626 12345678.900019330904 12345678.900002725422 12345678.900002721697 17234344.563370905817 17234344.563370905817 17234344.658471941948 17234344.621317852288 17234344.621317852288 60288.826970153 2023-12-10T19:50:50.221211+00:00 12345678.899911727756 12345678.899911727756 12345678.899985872209 12345678.899954851717 12345678.899954853579 17234344.542880918831 17234344.542880918831 17234344.506908800453 17234344.462729167193 17234344.462729167193 60288.826981729 2023-12-10T19:50:51.221354+00:00 12345678.900015436113 12345678.900015436113 12345678.900000309572 12345678.900001980364 12345678.900001978502 17234344.896253921092 17234344.896253921092 17234344.859607461840 17234344.945726811886 17234344.945726811886 60288.826993378 2023-12-10T19:50:52.227859+00:00 12345678.900069987401 12345678.900069987401 12345678.900001566857 12345678.900012154132 12345678.900012152269 17234344.445611272007 17234344.445611272007 17234344.500312205404 17234344.387979909778 17234344.387979909778 60288.827004962 2023-12-10T19:50:53.228683+00:00 12345678.899985766038 12345678.899985766038 12345678.899992005900 12345678.899982031435 12345678.899982033297 17234344.815017856658 17234344.815017856658 17234344.668070122600 17234344.702183444053 17234344.702183444053 60288.827016546 2023-12-10T19:50:54.229630+00:00 12345678.900017198175 12345678.900017198175 12345678.899987481534 12345678.900008011609 12345678.900008009747 17234344.844274435192 17234344.844274435192 17234344.933058965951 17234345.006572537124 17234345.006572537124 60288.827028114 2023-12-10T19:50:55.229071+00:00 12345678.899876344949 12345678.899876344949 12345678.899986572564 12345678.899987639859 12345678.899987639859 17234344.879113107920 17234344.879113107920 17234344.993057314306 17234344.931724939495 17234344.931724939495 60288.827039689 2023-12-10T19:50:56.229100+00:00 12345678.900037841871 12345678.900037841871 12345678.899981414899 12345678.899948250502 12345678.899948250502 17234345.499094042927 17234345.499094042927 17234345.279427561909 17234345.290604360402 17234345.290604360402 60288.827051249 2023-12-10T19:50:57.227891+00:00 12345678.899974666536 12345678.899974666536 12345678.900003265589 12345678.899995319545 12345678.899995317683 17234344.715561419725 17234344.715561419725 17234344.899384282529 17234344.906171951443 17234344.906171951443 60288.827062737 2023-12-10T19:50:58.220484+00:00 12345678.899956904352 12345678.899956904352 12345678.899989340454 12345678.899968905374 12345678.899968909100 17234344.937688466161 17234344.937688466161 17234344.738178737462 17234344.909726079553 17234344.909726079553 60288.827074408 2023-12-10T19:50:59.228817+00:00 12345678.900023309514 12345678.900023309514 12345678.900017911568 12345678.900014391169 12345678.900014391169 17234344.754140075296 17234344.754140075296 17234344.864268463105 17234344.936787307262 17234344.936787307262 60288.827085982 2023-12-10T19:51:00.228804+00:00 12345678.900077987462 12345678.900077987462 12345678.900000497699 12345678.899987885728 12345678.899987885728 17234344.916222356260 17234344.916222356260 17234344.889033645391 17234344.906744152308 17234344.906744152308 60288.827097549 2023-12-10T19:51:01.228230+00:00 12345678.899952011183 12345678.899952011183 12345678.900015037507 12345678.900006601587 12345678.900006603450 17234344.186893500388 17234344.186893500388 17234344.309549365193 17234344.126960251480 17234344.126960251480 60288.827109732 2023-12-10T19:51:02.280871+00:00 12345678.900025537238 12345678.900025537238 12345678.900006193668 12345678.900011206046 12345678.900011204183 17234344.429140683264 17234344.429140683264 17234344.428590219468 17234344.441969867796 17234344.441969867796 60288.827120698 2023-12-10T19:51:03.228290+00:00 12345678.900045963004 12345678.900045963004 12345678.899995429441 12345678.900002554059 12345678.900002552196 17234344.833371143788 17234344.833371143788 17234344.804327409714 17234344.974846661091 17234344.974846661091 60288.827132112 2023-12-10T19:51:04.214502+00:00 12345678.899887120351 12345678.899887120351 12345678.899996349588 12345678.900005167350 12345678.900005167350 17234344.997665610164 17234344.997665610164 17234344.909673500806 17234345.074297487736 17234345.074297487736 60288.827143688 2023-12-10T19:51:05.214630+00:00 12345678.900148943067 12345678.900148943067 12345678.899996804073 12345678.899974299595 12345678.899974299595 17234344.707130990922 17234344.707130990922 17234344.733608875424 17234344.677664015442 17234344.677664015442 60288.827155259 2023-12-10T19:51:06.214318+00:00 12345678.899884471670 12345678.899884471670 12345678.900032099336 12345678.900021411479 12345678.900021411479 17234345.007685877383 17234345.007685877383 17234344.945579089224 17234345.065849695355 17234345.065849695355 60288.827166833 2023-12-10T19:51:07.214348+00:00 12345678.900140516460 12345678.900140516460 12345678.899975465611 12345678.899923272431 12345678.899923274294 17234344.475284274668 17234344.475284274668 17234344.604875795543 17234344.534164041281 17234344.534164041281 60288.827178427 2023-12-10T19:51:08.216116+00:00 12345678.899918094277 12345678.899918094277 12345678.899962464347 12345678.899955816567 12345678.899955816567 17234344.971673935652 17234344.971673935652 17234344.893304098397 17234344.932174105197 17234344.932174105197 60288.827190005 2023-12-10T19:51:09.216424+00:00 12345678.900013290346 12345678.900013290346 12345678.899990208447 12345678.899970008060 12345678.899970008060 17234345.409400083125 17234345.409400083125 17234345.221883654594 17234345.231852833182 17234345.231852833182 60288.827201554 2023-12-10T19:51:10.214278+00:00 12345678.899965284392 12345678.899965284392 12345678.900009505451 12345678.900014495477 12345678.900014497340 17234344.881882831454 17234344.881882831454 17234345.166666880250 17234345.002118647099 17234345.002118647099 60288.827213143 2023-12-10T19:51:11.215542+00:00 12345678.899951331317 12345678.899951331317 12345678.900000743568 12345678.899994239211 12345678.899994239211 17234345.442948520184 17234345.442948520184 17234345.459266792983 17234345.518839396536 17234345.518839396536 60288.827224879 2023-12-10T19:51:12.229534+00:00 12345678.900060333312 12345678.900060333312 12345678.899998012930 12345678.899988327175 12345678.899988329038 17234345.701287347823 17234345.701287347823 17234345.645630199462 17234345.669859476388 17234345.669859476388 60288.827236458 2023-12-10T19:51:13.229926+00:00 12345678.899894891307 12345678.899894891307 12345678.900033168495 12345678.900050798431 12345678.900050796568 17234345.701066724956 17234345.701066724956 17234345.643715817481 17234345.703450512141 17234345.703450512141 60288.827248058 2023-12-10T19:51:14.232260+00:00 12345678.900140609592 12345678.900140609592 12345678.899983821437 12345678.899990515783 12345678.899990513921 17234345.503665193915 17234345.503665193915 17234345.468380145729 17234345.698456875980 17234345.698456875980 60288.827259515 2023-12-10T19:51:15.222082+00:00 12345678.899926057085 12345678.899926057085 12345678.899989733472 12345678.899997057393 12345678.899997055531 17234345.417479757220 17234345.417479757220 17234345.342273201793 17234345.347608238459 17234345.347608238459 60288.827271160 2023-12-10T19:51:16.228232+00:00 12345678.900042012334 12345678.900042012334 12345678.899988336489 12345678.899984402582 12345678.899984402582 17234345.511875029653 17234345.511875029653 17234345.741444513202 17234345.711491428316 17234345.711491428316 60288.827282799 2023-12-10T19:51:17.233882+00:00 12345678.899895090610 12345678.899895090610 12345678.899994635954 12345678.899993702769 12345678.899993704632 17234345.920230694115 17234345.920230694115 17234345.692196551710 17234345.697634346783 17234345.697634350508 60288.827294299 2023-12-10T19:51:18.227463+00:00 12345678.900069640949 12345678.900069640949 12345678.899993008003 12345678.900004079565 12345678.900004079565 17234345.560514464974 17234345.560514464974 17234345.529541883618 17234345.555226746947 17234345.555226746947 60288.827305728 2023-12-10T19:51:19.214878+00:00 12345678.900050779805 12345678.900050779805 12345678.900021094829 12345678.900036716834 12345678.900036714971 17234345.019663259387 17234345.019663259387 17234345.179450225085 17234344.985988490283 17234344.985988490283 60288.827317487 2023-12-10T19:51:20.230881+00:00 12345678.899860102683 12345678.899860102683 12345678.899963658303 12345678.899920707569 12345678.899920707569 17234345.662610888481 17234345.662610888481 17234345.517549127340 17234345.562921844423 17234345.562921844423 60288.827329039 2023-12-10T19:51:21.228958+00:00 12345678.900012003258 12345678.900012003258 12345678.899996861815 12345678.899992443621 12345678.899992443621 17234345.454508699477 17234345.454508699477 17234345.552138175815 17234345.667957041413 17234345.667957041413 60288.827340621 2023-12-10T19:51:22.229671+00:00 12345678.900021338835 12345678.900021338835 12345678.899973129854 12345678.899952290580 12345678.899952290580 17234345.423487462103 17234345.423487462103 17234345.316617503762 17234345.508841916919 17234345.508841916919 60288.827352221 2023-12-10T19:51:23.231917+00:00 12345678.900050001219 12345678.900050001219 12345678.900010893121 12345678.899996969849 12345678.899996969849 17234344.643613971770 17234344.643613971770 17234344.924837447703 17234344.745950601995 17234344.745950601995 60288.827363759 2023-12-10T19:51:24.228806+00:00 12345678.899954635650 12345678.899954635650 12345678.900005109608 12345678.899997819215 12345678.899997819215 17234345.394389767200 17234345.394389767200 17234345.194349702448 17234345.087711736560 17234345.087711736560 60288.827375412 2023-12-10T19:51:25.235593+00:00 12345678.900037992746 12345678.900037992746 12345678.900002727285 12345678.899985458702 12345678.899985456839 17234345.591265488416 17234345.591265488416 17234345.565623532981 17234345.759487297386 17234345.759487293661 60288.827386920 2023-12-10T19:51:26.229868+00:00 12345678.899995723739 12345678.899995723739 12345678.899986281991 12345678.899985890836 12345678.899985888973 17234345.407262384892 17234345.407262384892 17234345.445445004851 17234345.556729406118 17234345.556729406118 60288.827398389 2023-12-10T19:51:27.220788+00:00 12345678.899911485612 12345678.899911485612 12345678.899995688349 12345678.899983828887 12345678.899983830750 17234345.042044270784 17234345.042044270784 17234345.125109184533 17234345.054723504931 17234345.054723508656 60288.827409995 2023-12-10T19:51:28.223565+00:00 12345678.899968100712 12345678.899968100712 12345678.899993935600 12345678.899994207546 12345678.899994207546 17234345.436011753976 17234345.436011753976 17234345.362867154181 17234345.483075477183 17234345.483075477183 60288.827421553 2023-12-10T19:51:29.222126+00:00 12345678.900004941970 12345678.900004941970 12345678.899982826784 12345678.899983724579 12345678.899983724579 17234345.123990301043 17234345.123990301043 17234345.212234262377 17234345.101942952722 17234345.101942952722 60288.827433117 2023-12-10T19:51:30.221294+00:00 12345678.900090586394 12345678.900090586394 12345678.900025274605 12345678.900037940592 12345678.900037940592 17234345.339525230229 17234345.339525230229 17234345.271903432906 17234345.294864416122 17234345.294864412397 60288.827444779 2023-12-10T19:51:31.228892+00:00 12345678.899967148900 12345678.899967148900 12345678.899994159117 12345678.899971878156 12345678.899971878156 17234344.968297548592 17234344.968297548592 17234345.074113294482 17234344.937829915434 17234344.937829911709 60288.827456360 2023-12-10T19:51:32.229499+00:00 12345678.900034219027 12345678.900034219027 12345678.900019558147 12345678.900043722242 12345678.900043724105 17234345.365986347198 17234345.365986347198 17234345.252994127572 17234345.333903655410 17234345.333903655410 60288.827467836 2023-12-10T19:51:33.221085+00:00 12345678.899900203571 12345678.899900203571 12345678.899994296953 12345678.899957101792 12345678.899957101792 17234345.187425013632 17234345.187425013632 17234345.267774112523 17234345.268344193697 17234345.268344193697 60288.827479509 2023-12-10T19:51:34.229544+00:00 12345678.900181408972 12345678.900181408972 12345678.900004461408 12345678.900001816452 12345678.900001816452 17234345.635773319751 17234345.635773319751 17234345.533145450056 17234345.575036514550 17234345.575036514550 60288.827491075 2023-12-10T19:51:35.228845+00:00 12345678.899955274537 12345678.899955274537 12345678.900000255555 12345678.899981861934 12345678.899981861934 17234345.677282612771 17234345.677282612771 17234345.677083723247 17234345.606442920864 17234345.606442924589 60288.827502574 2023-12-10T19:51:36.222371+00:00 12345678.900063568726 12345678.900063568726 12345678.900003274903 12345678.900002453476 12345678.900002457201 17234345.542122587562 17234345.542122587562 17234345.548586402088 17234345.552174929529 17234345.552174929529 60288.827514271 2023-12-10T19:51:37.233018+00:00 12345678.899865265936 12345678.899865265936 12345678.900004809722 12345678.899972097948 12345678.899972096086 17234345.023805692792 17234345.023805692792 17234345.116872273386 17234345.198827460408 17234345.198827460408 60288.827525834 2023-12-10T19:51:38.232011+00:00 12345678.900107810274 12345678.900107810274 12345678.900000419468 12345678.899989411235 12345678.899989413098 17234344.686362192035 17234344.686362192035 17234344.755726639181 17234344.600279014558 17234344.600279018283 60288.827537382 2023-12-10T19:51:39.229851+00:00 12345678.899850204587 12345678.899850204587 12345678.899981958792 12345678.899975236505 12345678.899975238368 17234345.462552271783 17234345.462552271783 17234345.360903292894 17234345.453880310059 17234345.453880310059 60288.827548933 2023-12-10T19:51:40.227782+00:00 12345678.900100568309 12345678.900100568309 12345678.899978401139 12345678.899969037622 12345678.899969033897 17234345.797332119197 17234345.797332119197 17234345.699470058084 17234345.749164849520 17234345.749164849520 60288.827560573 2023-12-10T19:51:41.233523+00:00 12345678.899999102578 12345678.899999102578 12345678.899997552857 12345678.899974852800 12345678.899974852800 17234345.437958113849 17234345.437958113849 17234345.582332152873 17234345.465094752610 17234345.465094752610 60288.827572111 2023-12-10T19:51:42.230397+00:00 12345678.900011960417 12345678.900011960417 12345678.899993898347 12345678.899976350367 12345678.899976350367 17234345.706546220928 17234345.706546220928 17234345.561951231211 17234345.638273023069 17234345.638273023069 60288.827583652 2023-12-10T19:51:43.227565+00:00 12345678.899923836812 12345678.899923836812 12345678.900003032759 12345678.899998528883 12345678.899998528883 17234345.102269608527 17234345.102269608527 17234345.305865541101 17234345.357303641737 17234345.357303641737 60288.827595311 2023-12-10T19:51:44.234873+00:00 12345678.900007968768 12345678.900007968768 12345678.899980939925 12345678.899969175458 12345678.899969177321 17234345.754479940981 17234345.754479940981 17234345.641391955316 17234345.691111385822 17234345.691111385822 60288.827606790 2023-12-10T19:51:45.226671+00:00 12345678.899941062555 12345678.899941062555 12345678.900000507012 12345678.900001678616 12345678.900001678616 17234346.160734716803 17234346.160734716803 17234345.896199990064 17234346.041116084903 17234346.041116084903 60288.827618393 2023-12-10T19:51:46.229119+00:00 12345678.899944266304 12345678.899944266304 12345678.900007149205 12345678.900004688650 12345678.900004692376 17234345.240288008004 17234345.240288008004 17234345.305795084685 17234345.273014165461 17234345.273014165461 60288.827629978 2023-12-10T19:51:47.230063+00:00 12345678.900088159367 12345678.900088159367 12345678.900011492893 12345678.900026900694 12345678.900026902556 17234344.978503212333 17234344.978503212333 17234345.231508117169 17234345.239941734821 17234345.239941731095 60288.827641566 2023-12-10T19:51:48.231331+00:00 12345678.900024563074 12345678.900024563074 12345678.899984261021 12345678.900006115437 12345678.900006117299 17234345.996874600649 17234345.996874600649 17234345.854191005230 17234346.065350133926 17234346.065350133926 60288.827653034 2023-12-10T19:51:49.222162+00:00 12345678.899952389300 12345678.899952389300 12345678.899996083230 12345678.900031296536 12345678.900031296536 17234346.017769135535 17234346.017769135535 17234346.085514977574 17234345.983112044632 17234345.983112044632 60288.827664632 2023-12-10T19:51:50.224228+00:00 12345678.900002283975 12345678.900002283975 12345678.899989949539 12345678.899983571842 12345678.899983568117 17234346.016845386475 17234346.016845386475 17234346.038809038699 17234345.896714232862 17234345.896714232862 60288.827676254 2023-12-10T19:51:51.228396+00:00 12345678.900061858818 12345678.900061858818 12345678.899990525097 12345678.899980617687 12345678.899980619550 17234345.520199179649 17234345.520199179649 17234345.566660590470 17234345.538143530488 17234345.538143530488 60288.827687895 2023-12-10T19:51:52.234122+00:00 12345678.899908451363 12345678.899908451363 12345678.899976475164 12345678.899969376624 12345678.899969376624 17234345.590524144471 17234345.590524144471 17234345.583715494722 17234345.582929983735 17234345.582929983735 60288.827699335 2023-12-10T19:51:53.222555+00:00 12345678.899986524135 12345678.899986524135 12345678.900004396215 12345678.900033175945 12345678.900033174083 17234346.224636137486 17234346.224636137486 17234346.126395754516 17234346.191197693348 17234346.191197693348 60288.827711007 2023-12-10T19:51:54.230957+00:00 12345678.900039585307 12345678.900039585307 12345678.900002108887 12345678.900011366233 12345678.900011364371 17234346.291926264763 17234346.291926264763 17234346.252936322242 17234346.264979578555 17234346.264979578555 60288.827722488 2023-12-10T19:51:55.222957+00:00 12345678.899930654094 12345678.899930654094 12345678.900001564994 12345678.900007650256 12345678.900007652119 17234345.881886336952 17234345.881886336952 17234345.894418288022 17234345.702706791461 17234345.702706791461 60288.827734178 2023-12-10T19:51:56.232979+00:00 12345678.900081176311 12345678.900081176311 12345678.900004636496 12345678.900012874976 12345678.900012876838 17234346.201458398253 17234346.201458398253 17234346.158334467560 17234346.338021241128 17234346.338021237403 60288.827745621 2023-12-10T19:51:57.221611+00:00 12345678.900009382516 12345678.900009382516 12345678.900005754083 12345678.900006765500 12345678.900006763637 17234345.750184621662 17234345.750184621662 17234345.865256823599 17234345.801196079701 17234345.801196079701 60288.827757197 2023-12-10T19:51:58.221879+00:00 12345678.899945024401 12345678.899945024401 12345678.899999801069 12345678.899970488623 12345678.899970488623 17234346.253574371338 17234346.253574371338 17234346.246470645070 17234346.314293749630 17234346.314293749630 60288.827768852 2023-12-10T19:51:59.228787+00:00 12345678.900102281943 12345678.900102281943 12345678.900000659749 12345678.900024229661 12345678.900024231523 17234346.170411981642 17234346.170411981642 17234346.195029538125 17234346.190859951079 17234346.190859951079 60288.827780445 2023-12-10T19:52:00.230429+00:00 12345678.899956634268 12345678.899956634268 12345678.899995503947 12345678.900031454861 12345678.900031454861 17234345.478792633861 17234345.478792633861 17234345.420115187764 17234345.310794431716 17234345.310794431716 60288.827791987 2023-12-10T19:52:01.227700+00:00 12345678.899996064603 12345678.899996064603 12345678.899985570461 12345678.899990579113 12345678.899990579113 17234345.437888201326 17234345.437888201326 17234345.444731466472 17234345.464006695896 17234345.464006695896 60288.827803648 2023-12-10T19:52:02.235179+00:00 12345678.900007294491 12345678.900007294491 12345678.900006603450 12345678.900015026331 12345678.900015026331 17234345.552300307900 17234345.552300307900 17234345.589327394962 17234345.532422505319 17234345.532422505319 60288.827815038 2023-12-10T19:52:03.219268+00:00 12345678.899875776842 12345678.899875776842 12345678.899970345199 12345678.899967387319 12345678.899967387319 17234345.769319146872 17234345.769319146872 17234345.732559841126 17234345.816999748349 17234345.816999748349 60288.827826533 2023-12-10T19:52:04.212508+00:00 12345678.900138879195 12345678.900138879195 12345678.900012088940 12345678.900039762259 12345678.900039760396 17234345.452540837228 17234345.452540837228 17234345.565648891032 17234345.589294031262 17234345.589294031262 60288.827838335 2023-12-10T19:52:05.232174+00:00 12345678.899925183505 12345678.899925183505 12345678.899986704811 12345678.899969728664 12345678.899969728664 17234345.473295785487 17234345.473295785487 17234345.508092526346 17234345.420734219253 17234345.420734219253 60288.827849937 2023-12-10T19:52:06.234529+00:00 12345678.900018565357 12345678.900018565357 12345678.899988638237 12345678.900000683963 12345678.900000680238 17234346.516631755978 17234346.516631755978 17234346.282642409205 17234346.406810488552 17234346.406810488552 60288.827861309 2023-12-10T19:52:07.217062+00:00 12345678.899986311793 12345678.899986311793 12345678.900010107085 12345678.900021312758 12345678.900021310896 17234347.090838700533 17234347.090838700533 17234346.997202381492 17234347.262739520520 17234347.262739520520 60288.827872853 2023-12-10T19:52:08.214534+00:00 12345678.900022055954 12345678.900022055954 12345678.899997159839 12345678.900004120544 12345678.900004120544 17234346.335352718830 17234346.335352718830 17234346.413811419159 17234346.392786327749 17234346.392786327749 60288.827884432 2023-12-10T19:52:09.214917+00:00 12345678.899886593223 12345678.899886593223 12345678.900012768805 12345678.900014020503 12345678.900014020503 17234345.605685133487 17234345.605685133487 17234345.863109823316 17234345.734679713845 17234345.734679713845 60288.827896261 2023-12-10T19:52:10.236909+00:00 12345678.900206698105 12345678.900206698105 12345678.900013560429 12345678.899996260181 12345678.899996258318 17234346.549680795521 17234346.549680795521 17234346.355304460973 17234346.539250183851 17234346.539250183851 60288.827907586 2023-12-10T19:52:11.215451+00:00 12345678.899894481525 12345678.899894481525 12345678.899983301759 12345678.899986041710 12345678.899986043572 17234345.872552067041 17234345.872552067041 17234345.965755805373 17234345.873094305396 17234345.873094305396 60288.827919152 2023-12-10T19:52:12.214742+00:00 12345678.900005741045 12345678.900005741045 12345678.899982072413 12345678.899987015873 12345678.899987017736 17234346.251475021243 17234346.251475021243 17234346.026037834585 17234346.082208972424 17234346.082208972424 60288.827930716 2023-12-10T19:52:13.213871+00:00 12345678.899980206043 12345678.899980206043 12345678.899993944913 12345678.899980183691 12345678.899980183691 17234345.408367175609 17234345.408367175609 17234345.695143632591 17234345.610073450953 17234345.610073450953 60288.827942302 2023-12-10T19:52:14.214900+00:00 12345678.900010289624 12345678.900010289624 12345678.899997849017 12345678.899969987571 12345678.899969983846 17234345.416612945497 17234345.416612945497 17234345.428026642650 17234345.314909663051 17234345.314909663051 60288.827953958 2023-12-10T19:52:15.221975+00:00 12345678.899961141869 12345678.899961141869 12345678.899993207306 12345678.899969309568 12345678.899969309568 17234346.104641322047 17234346.104641322047 17234346.042999826372 17234346.295752409846 17234346.295752409846 60288.827965636 2023-12-10T19:52:16.230977+00:00 12345678.900009805337 12345678.900009805337 12345678.899999460205 12345678.900006940588 12345678.900006940588 17234345.884687755257 17234345.884687755257 17234345.830553054810 17234345.863378588110 17234345.863378588110 60288.827977093 2023-12-10T19:52:17.220869+00:00 12345678.899926433340 12345678.899926433340 12345678.900001434609 12345678.900001844391 12345678.900001842529 17234345.731632862240 17234345.731632862240 17234345.663096893579 17234345.645229756832 17234345.645229756832 60288.827988748 2023-12-10T19:52:18.227797+00:00 12345678.900047555566 12345678.900047555566 12345678.899994499981 12345678.899968363345 12345678.899968367070 17234345.903019450605 17234345.903019450605 17234345.855600602925 17234345.793263833970 17234345.793263833970 60288.828000252 2023-12-10T19:52:19.221784+00:00 12345678.900023350492 12345678.900023350492 12345678.900010896847 12345678.899969732389 12345678.899969728664 17234346.209216982126 17234346.209216982126 17234346.251418467611 17234346.137134794146 17234346.137134797871 60288.828011828 2023-12-10T19:52:20.221971+00:00 12345678.900030555204 12345678.900030555204 12345678.900004118681 12345678.899990029633 12345678.899990031496 17234346.263711571693 17234346.263711571693 17234346.348082605749 17234346.346039578319 17234346.346039578319 60288.828023468 2023-12-10T19:52:21.227597+00:00 12345678.900020612404 12345678.900020612404 12345678.900011414662 12345678.899990873411 12345678.899990875274 17234345.975098401308 17234345.975098401308 17234345.952335286885 17234345.924698598683 17234345.924698602408 60288.828035045 2023-12-10T19:52:22.227891+00:00 12345678.900012424216 12345678.900012424216 12345678.899996301159 12345678.900001039729 12345678.900001041591 17234346.425638630986 17234346.425638630986 17234346.336795337498 17234346.360929705203 17234346.360929705203 60288.828046548 2023-12-10T19:52:23.221775+00:00 12345678.899900948629 12345678.899900948629 12345678.899997787550 12345678.900016585365 12345678.900016581640 17234346.576488476247 17234346.576488476247 17234346.681308507919 17234346.783843982965 17234346.783843982965 60288.828058148 2023-12-10T19:52:24.223961+00:00 12345678.900056604296 12345678.900056604296 12345678.899999178946 12345678.899995770305 12345678.899995770305 17234346.311410732567 17234346.311410732567 17234346.288917139173 17234346.322496928275 17234346.322496928275 60288.828069765 2023-12-10T19:52:25.227658+00:00 12345678.899842282757 12345678.899842282757 12345678.899986874312 12345678.899989839643 12345678.899989841506 17234345.981658563018 17234345.981658563018 17234346.150032039732 17234346.027587909251 17234346.027587909251 60288.828081347 2023-12-10T19:52:26.228361+00:00 12345678.900078346953 12345678.900078346953 12345678.900004012510 12345678.900029396638 12345678.900029394776 17234346.425120986998 17234346.425120986998 17234346.392132151872 17234346.374431524426 17234346.374431524426 60288.828092859 2023-12-10T19:52:27.222998+00:00 12345678.900070399046 12345678.900070399046 12345678.899985216558 12345678.899985397235 12345678.899985395372 17234346.412661224604 17234346.412661224604 17234346.328658271581 17234346.465859446675 17234346.465859446675 60288.828104447 2023-12-10T19:52:28.224242+00:00 12345678.900027217343 12345678.900027217343 12345678.900016054511 12345678.900043690577 12345678.900043690577 17234346.011562354863 17234346.011562354863 17234345.961581163108 17234345.880638066679 17234345.880638066679 60288.828116052 2023-12-10T19:52:29.226857+00:00 12345678.899888413027 12345678.899888413027 12345678.899986730888 12345678.899982281029 12345678.899982279167 17234346.037248890847 17234346.037248890847 17234346.072206698358 17234346.137924183160 17234346.137924183160 60288.828127642 2023-12-10T19:52:30.228255+00:00 12345678.899999443442 12345678.899999443442 12345678.900004012510 12345678.900025036186 12345678.900025036186 17234345.611625123769 17234345.611625123769 17234345.665597546846 17234345.518840119243 17234345.518840119243 60288.828139223 2023-12-10T19:52:31.228903+00:00 12345678.900030212477 12345678.900030212477 12345678.900016659871 12345678.900055712089 12345678.900055713952 17234346.249288525432 17234346.249288525432 17234346.065856635571 17234346.239172954112 17234346.239172954112 60288.828150732 2023-12-10T19:52:32.223271+00:00 12345678.899912619963 12345678.899912619963 12345678.899959852919 12345678.899953681976 12345678.899953680113 17234346.309316661209 17234346.309316661209 17234346.327580031008 17234346.326836045831 17234346.326836045831 60288.828162313 2023-12-10T19:52:33.223815+00:00 12345678.900051068515 12345678.900051068515 12345678.899999182671 12345678.900013189763 12345678.900013189763 17234346.505638942122 17234346.505638942122 17234346.480415679514 17234346.414001017809 17234346.414001017809 60288.828173957 2023-12-10T19:52:34.229921+00:00 12345678.899896154180 12345678.899896154180 12345678.899960262701 12345678.899935903028 12345678.899935903028 17234346.378287903965 17234346.378287903965 17234346.462465494871 17234346.533917941153 17234346.533917941153 60288.828185487 2023-12-10T19:52:35.226038+00:00 12345678.900120027363 12345678.900120027363 12345678.900015285239 12345678.900041414425 12345678.900041414425 17234346.137154687196 17234346.137154687196 17234346.223624572158 17234346.186274088919 17234346.186274088919 60288.828197097 2023-12-10T19:52:36.229176+00:00 12345678.900040246546 12345678.900040246546 12345678.899990264326 12345678.900002356619 12345678.900002358481 17234346.531101103872 17234346.531101103872 17234346.428285285830 17234346.459444642067 17234346.459444642067 60288.828208579 2023-12-10T19:52:37.221256+00:00 12345678.899894479662 12345678.899894479662 12345678.900002188981 12345678.900011433288 12345678.900011433288 17234346.728297825903 17234346.728297825903 17234346.744192752987 17234346.906572349370 17234346.906572353095 60288.828220190 2023-12-10T19:52:38.224433+00:00 12345678.900028361008 12345678.900028361008 12345678.900002839044 12345678.899997426197 12345678.899997426197 17234346.038806118071 17234346.038806118071 17234346.198431663215 17234346.004097789526 17234346.004097789526 60288.828231650 2023-12-10T19:52:39.214607+00:00 12345678.900063719600 12345678.900063719600 12345678.900001283735 12345678.899987632409 12345678.899987630546 17234346.137607607991 17234346.137607607991 17234346.096318818629 17234346.095753051341 17234346.095753051341 60288.828243284 2023-12-10T19:52:40.219744+00:00 12345678.899992689490 12345678.899992689490 12345678.900009263307 12345678.900005010888 12345678.900005010888 17234346.245791733265 17234346.245791733265 17234346.183618571609 17234346.234466832131 17234346.234466832131 60288.828255000 2023-12-10T19:52:41.231975+00:00 12345678.899989342317 12345678.899989342317 12345678.900002898648 12345678.900005592033 12345678.900005588308 17234346.383751139045 17234346.383751139045 17234346.309798985720 17234346.354073911905 17234346.354073911905 60288.828266486 2023-12-10T19:52:42.224353+00:00 12345678.899990186095 12345678.899990186095 12345678.899995416403 12345678.899995967746 12345678.899995965883 17234346.016104616225 17234346.016104616225 17234346.123836375773 17234346.086410440505 17234346.086410440505 60288.828277967 2023-12-10T19:52:43.216345+00:00 12345678.899995602667 12345678.899995602667 12345678.899992205203 12345678.899988900870 12345678.899988900870 17234346.076238512993 17234346.076238512993 17234346.154612783343 17234346.013248123229 17234346.013248123229 60288.828289691 2023-12-10T19:52:44.229327+00:00 12345678.899908263236 12345678.899908263236 12345678.899997396395 12345678.900005169213 12345678.900005167350 17234347.045340482146 17234347.045340482146 17234346.833098724484 17234346.988347616047 17234346.988347616047 60288.828301284 2023-12-10T19:52:45.230973+00:00 12345678.900083243847 12345678.900083243847 12345678.899974465370 12345678.900000864640 12345678.900000864640 17234347.050719108433 17234347.050719108433 17234347.050265185535 17234347.085242900997 17234347.085242900997 60288.828312747 2023-12-10T19:52:46.221318+00:00 12345678.899994984269 12345678.899994984269 12345678.899999175221 12345678.900029480457 12345678.900029478595 17234346.723435018212 17234346.723435018212 17234346.905647061765 17234346.796542014927 17234346.796542014927 60288.828324330 2023-12-10T19:52:47.222100+00:00 12345678.899893410504 12345678.899893410504 12345678.899991527200 12345678.899966554716 12345678.899966552854 17234346.643404308707 17234346.643404308707 17234346.649115078151 17234346.452872600406 17234346.452872600406 60288.828335983 2023-12-10T19:52:48.228905+00:00 12345678.900140594691 12345678.900140594691 12345678.900002989918 12345678.899995239452 12345678.899995241314 17234347.095033451915 17234347.095033451915 17234346.930504024029 17234347.108421500772 17234347.108421500772 60288.828347571 2023-12-10T19:52:49.230162+00:00 12345678.899860715494 12345678.899860715494 12345678.900014702231 12345678.899996362627 12345678.899996366352 17234346.599531609565 17234346.599531609565 17234346.650284502655 17234346.543078169227 17234346.543078169227 60288.828359121 2023-12-10T19:52:50.228035+00:00 12345678.900012193248 12345678.900012193248 12345678.899969609454 12345678.899939011782 12345678.899939015508 17234346.932075757533 17234346.932075757533 17234346.885522369295 17234347.062597010285 17234347.062597010285 60288.828370609 2023-12-10T19:52:51.220608+00:00 12345678.900006379932 12345678.900006379932 12345678.900015451014 12345678.900004129857 12345678.900004129857 17234346.279739975929 17234346.279739975929 17234346.312658399343 17234346.220928840339 17234346.220928836614 60288.828382310 2023-12-10T19:52:52.231577+00:00 12345678.900050519034 12345678.900050519034 12345678.900006717071 12345678.900012413040 12345678.900012414902 17234346.552768491209 17234346.552768491209 17234346.627035625279 17234346.533486299217 17234346.533486299217 60288.828393769 2023-12-10T19:52:53.221662+00:00 12345678.899943700060 12345678.899943700060 12345678.899991104379 12345678.899995997548 12345678.899995999411 17234346.865460772067 17234346.865460772067 17234346.741433009505 17234346.780294112861 17234346.780294112861 60288.828405470 2023-12-10T19:52:54.232600+00:00 12345678.900001052767 12345678.900001052767 12345678.899999599904 12345678.899986069649 12345678.899986069649 17234345.990827903152 17234345.990827903152 17234345.911423191428 17234345.825142584741 17234345.825142584741 60288.828417026 2023-12-10T19:52:55.231024+00:00 12345678.900126045570 12345678.900126045570 12345678.900002645329 12345678.900002265349 12345678.900002265349 17234346.050474744290 17234346.050474744290 17234346.298400923610 17234346.242803562433 17234346.242803562433 60288.828428566 2023-12-10T19:52:56.228094+00:00 12345678.899878747761 12345678.899878747761 12345678.900006158277 12345678.899995880201 12345678.899995878339 17234347.288755297661 17234347.288755297661 17234347.079239685088 17234347.144109707326 17234347.144109707326 60288.828440154 2023-12-10T19:52:57.229296+00:00 12345678.900004239753 12345678.900004239753 12345678.899994188920 12345678.899990253150 12345678.899990253150 17234346.759585786611 17234346.759585786611 17234346.826865270734 17234346.917764484882 17234346.917764484882 60288.828451726 2023-12-10T19:52:58.229104+00:00 12345678.899960201234 12345678.899960201234 12345678.899995155632 12345678.899995461106 12345678.899995459244 17234346.370597921312 17234346.370597921312 17234346.611328132451 17234346.636113926768 17234346.636113930494 60288.828463295 2023-12-10T19:52:59.228698+00:00 12345678.900031547993 12345678.900031547993 12345678.899992587045 12345678.899996841326 12345678.899996843189 17234347.155399650335 17234347.155399650335 17234346.857863709331 17234346.830765258521 17234346.830765258521 60288.828474928 2023-12-10T19:53:00.233729+00:00 12345678.900111759081 12345678.900111759081 12345678.899992657825 12345678.900007629767 12345678.900007631630 17234346.771853640676 17234346.771853640676 17234346.935761492699 17234346.855300672352 17234346.855300672352 60288.828486466 2023-12-10T19:53:01.230656+00:00 12345678.899969317019 12345678.899969317019 12345678.900009617209 12345678.900009088218 12345678.900009088218 17234347.104490753263 17234347.104490753263 17234347.010936420411 17234347.144901536405 17234347.144901536405 60288.828498098 2023-12-10T19:53:02.235620+00:00 12345678.899910910055 12345678.899910910055 12345678.900000963360 12345678.900005891919 12345678.900005890056 17234347.051292195916 17234347.051292195916 17234346.908766228706 17234346.997950926423 17234346.997950926423 60288.828509432 2023-12-10T19:53:03.214927+00:00 12345678.900009611621 12345678.900009611621 12345678.900017384440 12345678.900018004701 12345678.900018004701 17234346.728232104331 17234346.728232104331 17234346.929163690656 17234346.874374177307 17234346.874374173582 60288.828521000 2023-12-10T19:53:04.214420+00:00 12345678.900096312165 12345678.900096312165 12345678.899997133762 12345678.900003647432 12345678.900003645569 17234346.983136888593 17234346.983136888593 17234346.880639769137 17234346.850535817444 17234346.850535817444 60288.828532570 2023-12-10T19:53:05.213998+00:00 12345678.899986505508 12345678.899986505508 12345678.899987103418 12345678.899993563071 12345678.899993564934 17234346.758044209331 17234346.758044209331 17234346.802229288965 17234346.784640226513 17234346.784640226513 60288.828544152 2023-12-10T19:53:06.214706+00:00 12345678.900035358965 12345678.900035358965 12345678.899995286018 12345678.899982301518 12345678.899982299656 17234346.785446979105 17234346.785446979105 17234346.700842622668 17234346.683231417090 17234346.683231417090 60288.828555714 2023-12-10T19:53:07.213682+00:00 12345678.899833437055 12345678.899833437055 12345678.900007316843 12345678.900008717552 12345678.900008719414 17234346.494606744498 17234346.494606744498 17234346.573067482561 17234346.565832935274 17234346.565832935274 60288.828567356 2023-12-10T19:53:08.219594+00:00 12345678.900090510026 12345678.900090510026 12345678.899997377768 12345678.899986051023 12345678.899986054748 17234346.502532988787 17234346.502532988787 17234346.701272882521 17234346.725387480110 17234346.725387480110 60288.828578887 2023-12-10T19:53:09.215776+00:00 12345678.900064483285 12345678.900064483285 12345678.899970717728 12345678.899944199249 12345678.899944201112 17234346.939792972058 17234346.939792972058 17234346.858836244792 17234347.002215739340 17234347.002215739340 60288.828590449 2023-12-10T19:53:10.214768+00:00 12345678.899972040206 12345678.899972040206 12345678.900012940168 12345678.899994917214 12345678.899994915351 17234346.818124469370 17234346.818124469370 17234346.776764940470 17234346.688143908978 17234346.688143908978 60288.828602236 2023-12-10T19:53:11.233183+00:00 12345678.899922791868 12345678.899922791868 12345678.899984583259 12345678.899949613959 12345678.899949615821 17234346.566799670458 17234346.566799670458 17234346.602170486003 17234346.409857288003 17234346.409857288003 60288.828613659 2023-12-10T19:53:12.220125+00:00 12345678.900065466762 12345678.900065466762 12345678.900001643226 12345678.899999625981 12345678.899999625981 17234347.168858073652 17234347.168858073652 17234347.058924749494 17234347.119454424828 17234347.119454424828 60288.828625325 2023-12-10T19:53:13.228056+00:00 12345678.900012191385 12345678.900012191385 12345678.900001829490 12345678.900001166388 12345678.900001166388 17234346.850970078260 17234346.850970078260 17234346.921082559973 17234347.008442606777 17234347.008442606777 60288.828636809 2023-12-10T19:53:14.220276+00:00 12345678.899936642498 12345678.899936642498 12345678.899998238310 12345678.900007477030 12345678.900007478893 17234346.822597008198 17234346.822597008198 17234346.745406374335 17234346.865919198841 17234346.865919198841 60288.828648461 2023-12-10T19:53:15.227009+00:00 12345678.900053262711 12345678.900053262711 12345678.900013254955 12345678.900067495182 12345678.900067493320 17234346.697991792113 17234346.697991792113 17234346.702398944646 17234346.578963365406 17234346.578963365406 60288.828660057 2023-12-10T19:53:16.228961+00:00 12345678.899993436411 12345678.899993436411 12345678.899971991777 12345678.899977484718 12345678.899977482855 17234347.234227243811 17234347.234227243811 17234347.026166338474 17234347.143483288586 17234347.143483288586 60288.828671637 2023-12-10T19:53:17.229421+00:00 12345678.899889873341 12345678.899889873341 12345678.900013428181 12345678.900026677176 12345678.900026679039 17234346.407517131418 17234346.407517131418 17234346.641884505749 17234346.428093951195 17234346.428093951195 60288.828683232 2023-12-10T19:53:18.231243+00:00 12345678.899956144392 12345678.899956144392 12345678.899995541200 12345678.899997679517 12345678.899997677654 17234346.685810178518 17234346.685810178518 17234346.718813385814 17234346.708897083998 17234346.708897083998 60288.828694761 2023-12-10T19:53:19.227314+00:00 12345678.900140672922 12345678.900140672922 12345678.899994349107 12345678.899968523532 12345678.899968521670 17234347.107820853591 17234347.107820853591 17234347.006839204580 17234347.099939636886 17234347.099939636886 60288.828706345 2023-12-10T19:53:20.228201+00:00 12345678.899893952534 12345678.899893952534 12345678.899988660589 12345678.899966808036 12345678.899966808036 17234346.380746863782 17234346.380746863782 17234346.506251808256 17234346.308051887900 17234346.308051887900 60288.828717943 2023-12-10T19:53:21.230286+00:00 12345678.900010976940 12345678.900010976940 12345678.899993564934 12345678.899975359440 12345678.899975359440 17234346.926176868379 17234346.926176868379 17234346.837823253125 17234346.839766196907 17234346.839766196907 60288.828729555 2023-12-10T19:53:22.233550+00:00 12345678.900049796328 12345678.900049796328 12345678.900003828108 12345678.900001280010 12345678.900001281872 17234347.314616724849 17234347.314616724849 17234347.449928764254 17234347.552576541901 17234347.552576545626 60288.828741117 2023-12-10T19:53:23.232548+00:00 12345678.900048123673 12345678.900048123673 12345678.900003207847 12345678.899999862537 12345678.899999864399 17234347.426800206304 17234347.426800206304 17234347.431734513491 17234347.433429718018 17234347.433429718018 60288.828752584 2023-12-10T19:53:24.223279+00:00 12345678.899899534881 12345678.899899534881 12345678.900011135265 12345678.900020435452 12345678.900020435452 17234346.998660389334 17234346.998660389334 17234347.123722221702 17234347.028761833906 17234347.028761833906 60288.828764292 2023-12-10T19:53:25.234821+00:00 12345678.900123195723 12345678.900123195723 12345678.899985603988 12345678.899995485321 12345678.899995485321 17234347.334160115570 17234347.334160115570 17234347.136761732399 17234347.310139480978 17234347.310139480978 60288.828775808 2023-12-10T19:53:26.229809+00:00 12345678.899961512536 12345678.899961512536 12345678.900005875155 12345678.899980399758 12345678.899980397895 17234347.125403523445 17234347.125403523445 17234347.114012677222 17234347.148550894111 17234347.148550897837 60288.828787367 2023-12-10T19:53:27.228532+00:00 12345678.899888364598 12345678.899888364598 12345678.899998048320 12345678.900014769286 12345678.900014767423 17234347.737462364137 17234347.737462364137 17234347.586583141237 17234347.765796586871 17234347.765796586871 60288.828798972 2023-12-10T19:53:28.231147+00:00 12345678.900087971240 12345678.900087971240 12345678.899995692074 12345678.900004463270 12345678.900004461408 17234347.173157457262 17234347.173157457262 17234347.306532993913 17234347.300749417394 17234347.300749417394 60288.828810513 2023-12-10T19:53:29.228340+00:00 12345678.899959292263 12345678.899959292263 12345678.899986837059 12345678.899953236803 12345678.899953238666 17234347.004499670118 17234347.004499670118 17234347.044958241284 17234346.864275306463 17234346.864275306463 60288.828822096 2023-12-10T19:53:30.229135+00:00 12345678.899959145114 12345678.899959145114 12345678.899985045195 12345678.900002162904 12345678.900002161041 17234347.700152665377 17234347.700152665377 17234347.698551863432 17234347.966824419796 17234347.966824419796 60288.828833610 2023-12-10T19:53:31.223920+00:00 12345678.899923628196 12345678.899923628196 12345678.900004284456 12345678.899984154850 12345678.899984152988 17234347.398531824350 17234347.398531824350 17234347.379331696779 17234347.420203883201 17234347.420203886926 60288.828845146 2023-12-10T19:53:32.220628+00:00 12345678.900136958808 12345678.900136958808 12345678.900000117719 12345678.899996357039 12345678.899996357039 17234347.122564975172 17234347.122564975172 17234347.111646078527 17234347.021635539830 17234347.021635539830 60288.828856665 2023-12-10T19:53:33.215823+00:00 12345678.900063112378 12345678.900063112378 12345678.899988869205 12345678.899980187416 12345678.899980189279 17234347.884525287896 17234347.884525287896 17234347.725690040737 17234347.987993177027 17234347.987993177027 60288.828868426 2023-12-10T19:53:34.232041+00:00 12345678.899848226458 12345678.899848226458 12345678.900010189041 12345678.900009410456 12345678.900009412318 17234347.288527235389 17234347.288527235389 17234347.396836102009 17234347.391538705677 17234347.391538705677 60288.828879910 2023-12-10T19:53:35.224209+00:00 12345678.900144582614 12345678.900144582614 12345678.900004830211 12345678.900011254475 12345678.900011252612 17234347.047885265201 17234347.047885265201 17234347.141275532544 17234347.075080540031 17234347.075080543756 60288.828891443 2023-12-10T19:53:36.220633+00:00 12345678.899994300678 12345678.899994300678 12345678.900013016537 12345678.900032490492 12345678.900032490492 17234347.435961540788 17234347.435961540788 17234347.397409014404 17234347.510787542909 17234347.510787542909 60288.828903126 2023-12-10T19:53:37.230061+00:00 12345678.899915747344 12345678.899915747344 12345678.899991538376 12345678.900004662573 12345678.900004660711 17234347.316740266979 17234347.316740266979 17234347.362834569067 17234347.183375816792 17234347.183375816792 60288.828914688 2023-12-10T19:53:38.228991+00:00 12345678.900070467964 12345678.900070467964 12345678.899991549551 12345678.899996815249 12345678.899996811524 17234348.184357061982 17234348.184357061982 17234348.123006418347 17234348.242941189557 17234348.242941185832 60288.828926263 2023-12-10T19:53:39.229121+00:00 12345678.899875964969 12345678.899875964969 12345678.900004165247 12345678.900030663237 12345678.900030663237 17234347.612043160945 17234347.612043160945 17234347.682175725698 17234347.772426664829 17234347.772426664829 60288.828937856 2023-12-10T19:53:40.230750+00:00 12345678.900132246315 12345678.900132246315 12345678.899991322309 12345678.900023190305 12345678.900023190305 17234347.115358021110 17234347.115358021110 17234347.227731775492 17234347.167758915573 17234347.167758915573 60288.828949448 2023-12-10T19:53:41.232296+00:00 12345678.899999672547 12345678.899999672547 12345678.899985238910 12345678.899998912588 12345678.899998912588 17234348.342730879784 17234348.342730879784 17234348.173935167491 17234348.361662246287 17234348.361662246287 60288.828960982 2023-12-10T19:53:42.228858+00:00 12345678.899875665084 12345678.899875665084 12345678.899975346401 12345678.899952299893 12345678.899952299893 17234348.077564857900 17234348.077564857900 17234347.898826964200 17234347.951060097665 17234347.951060097665 60288.828972470 2023-12-10T19:53:43.221377+00:00 12345678.899989798665 12345678.899989798665 12345678.899978952482 12345678.899981316179 12345678.899981316179 17234347.035218220204 17234347.035218220204 17234347.230149433017 17234347.181258160621 17234347.181258160621 60288.828984147 2023-12-10T19:53:44.230324+00:00 12345678.899976259097 12345678.899976259097 12345678.900008961558 12345678.900030219927 12345678.900030219927 17234347.501973591745 17234347.501973591745 17234347.572061602026 17234347.470403417945 17234347.470403417945 60288.828995729 2023-12-10T19:53:45.230991+00:00 12345678.900029078126 12345678.900029078126 12345678.900001719594 12345678.900006899610 12345678.900006899610 17234347.667632333934 17234347.667632333934 17234347.662043824792 17234347.724452383816 17234347.724452383816 60288.829007266 2023-12-10T19:53:46.227793+00:00 12345678.900039168075 12345678.900039168075 12345678.900008026510 12345678.900044457987 12345678.900044456124 17234347.624220464379 17234347.624220464379 17234347.527528017759 17234347.612004119903 17234347.612004119903 60288.829018768 2023-12-10T19:53:47.221603+00:00 12345678.900068081915 12345678.900068081915 12345678.899988971651 12345678.899995230138 12345678.899995230138 17234348.078449826688 17234348.078449826688 17234348.066200740635 17234348.193468179554 17234348.193468179554 60288.829030445 2023-12-10T19:53:48.230457+00:00 12345678.899892596528 12345678.899892596528 12345678.900005064905 12345678.900014141575 12345678.900014141575 17234347.912841565907 17234347.912841565907 17234347.844636585563 17234347.715227760375 17234347.715227760375 60288.829041949 2023-12-10T19:53:49.224412+00:00 12345678.900055393577 12345678.900055393577 12345678.899994252250 12345678.899984007701 12345678.899984003976 17234348.057945445180 17234348.057945445180 17234348.224934134632 17234348.288612432778 17234348.288612432778 60288.829053538 2023-12-10T19:53:50.225654+00:00 12345678.899928787723 12345678.899928787723 12345678.900004606694 12345678.899975782260 12345678.899975782260 17234348.265254702419 17234348.265254702419 17234348.167224355042 17234348.222223486751 17234348.222223486751 60288.829065156 2023-12-10T19:53:51.229453+00:00 12345678.900045733899 12345678.900045733899 12345678.899974890053 12345678.899972205982 12345678.899972209707 17234347.267258830369 17234347.267258830369 17234347.358184043318 17234347.225723490119 17234347.225723490119 60288.829076640 2023-12-10T19:53:52.221711+00:00 12345678.900018487126 12345678.900018487126 12345678.900009080768 12345678.900041123852 12345678.900041125715 17234347.329697776586 17234347.329697776586 17234347.235644910485 17234347.190535325557 17234347.190535325557 60288.829088297 2023-12-10T19:53:53.228882+00:00 12345678.899861019105 12345678.899861019105 12345678.899987582117 12345678.899984002113 12345678.899984002113 17234347.767135336995 17234347.767135336995 17234347.730630062521 17234347.747630849481 17234347.747630849481 60288.829099793 2023-12-10T19:53:54.222156+00:00 12345678.899999024346 12345678.899999024346 12345678.899984529242 12345678.899969862774 12345678.899969862774 17234348.166152045131 17234348.166152045131 17234348.141262803227 17234348.280503444374 17234348.280503444374 60288.829111354 2023-12-10T19:53:55.220980+00:00 12345678.899968102574 12345678.899968102574 12345678.900001302361 12345678.900019384921 12345678.900019384921 17234347.580837823451 17234347.580837823451 17234347.642727252096 17234347.641557265073 17234347.641557261348 60288.829122940 2023-12-10T19:53:56.221977+00:00 12345678.900159908459 12345678.900159908459 12345678.900022242218 12345678.900041505694 12345678.900041505694 17234347.426505804062 17234347.426505804062 17234347.463556271046 17234347.498816467822 17234347.498816467822 60288.829134605 2023-12-10T19:53:57.229860+00:00 12345678.899920063093 12345678.899920063093 12345678.900001274422 12345678.900004860014 12345678.900004860014 17234347.172059770674 17234347.172059770674 17234347.284645982087 17234347.197906978428 17234347.197906982154 60288.829146076 2023-12-10T19:53:58.221011+00:00 12345678.900050820783 12345678.900050820783 12345678.899984581396 12345678.899974500760 12345678.899974500760 17234347.691576499492 17234347.691576499492 17234347.574170067906 17234347.477022375911 17234347.477022375911 60288.829157575 2023-12-10T19:53:59.214470+00:00 12345678.900069739670 12345678.900069739670 12345678.900000162423 12345678.900022305548 12345678.900022305548 17234348.352157540619 17234348.352157540619 17234348.348225228488 17234348.503608252853 17234348.503608256578 60288.829169210 2023-12-10T19:54:00.219727+00:00 12345678.899838324636 12345678.899838324636 12345678.900007419288 12345678.900000058115 12345678.900000058115 17234348.063787911087 17234348.063787911087 17234348.042236629874 17234348.065452594310 17234348.065452594310 60288.829181826 2023-12-10T19:54:01.309745+00:00 12345678.899956790730 12345678.899956790730 12345678.899990716949 12345678.899964917451 12345678.899964917451 17234347.461529314518 17234347.461529314518 17234347.618960753083 17234347.456139605492 17234347.456139605492 60288.829192640 2023-12-10T19:54:02.244068+00:00 12345678.900118514895 12345678.900118514895 12345678.899972943589 12345678.899946700782 12345678.899946697056 17234348.245269369334 17234348.245269369334 17234348.087131813169 17234348.255335688591 17234348.255335692316 60288.829204073 2023-12-10T19:54:03.231944+00:00 12345678.900013180450 12345678.900013180450 12345678.899999970570 12345678.899997226894 12345678.899997228757 17234348.011986013502 17234348.011986013502 17234348.041076909751 17234348.058494232595 17234348.058494232595 60288.829215450 2023-12-10T19:54:04.214860+00:00 12345678.899905521423 12345678.899905521423 12345678.900010641664 12345678.900036260486 12345678.900036260486 17234347.759968489408 17234347.759968489408 17234347.708307236433 17234347.608156789094 17234347.608156789094 60288.829227050 2023-12-10T19:54:05.217090+00:00 12345678.900144655257 12345678.900144655257 12345678.900000968948 12345678.900004290044 12345678.900004293770 17234347.441329896450 17234347.441329896450 17234347.537435915321 17234347.468312554061 17234347.468312554061 60288.829238596 2023-12-10T19:54:06.214673+00:00 12345678.899998668581 12345678.899998668581 12345678.900010993704 12345678.899999456480 12345678.899999458343 17234348.143328163773 17234348.143328163773 17234348.052421588451 17234348.219378665090 17234348.219378665090 60288.829250226 2023-12-10T19:54:07.219563+00:00 12345678.899878127500 12345678.899878127500 12345678.899993710220 12345678.899969998747 12345678.899969998747 17234348.028333500028 17234348.028333500028 17234348.101570490748 17234348.171843349934 17234348.171843349934 60288.829261757 2023-12-10T19:54:08.215848+00:00 12345678.900033354759 12345678.900033354759 12345678.900017393753 12345678.900011699647 12345678.900011699647 17234348.276492848992 17234348.276492848992 17234348.182997766882 17234348.203199055046 17234348.203199055046 60288.829273332 2023-12-10T19:54:09.215874+00:00 12345678.900062069297 12345678.900062069297 12345678.900010436773 12345678.900006355718 12345678.900006357580 17234348.474396910518 17234348.474396910518 17234348.384956765920 17234348.459579002112 17234348.459578998387 60288.829284931 2023-12-10T19:54:10.218042+00:00 12345678.899915581569 12345678.899915581569 12345678.899990670383 12345678.899989370257 12345678.899989366531 17234347.984247706831 17234347.984247706831 17234348.069401353598 17234348.103472553194 17234348.103472556919 60288.829296647 2023-12-10T19:54:11.230320+00:00 12345678.899990942329 12345678.899990942329 12345678.899991197512 12345678.899983244017 12345678.899983244017 17234347.426585208625 17234347.426585208625 17234347.488923300058 17234347.395273003727 17234347.395273007452 60288.829308131 2023-12-10T19:54:12.222489+00:00 12345678.900108797476 12345678.900108797476 12345678.899981476367 12345678.899966374040 12345678.899966372177 17234347.507890317589 17234347.507890317589 17234347.572042588145 17234347.395526185632 17234347.395526185632 60288.829319769 2023-12-10T19:54:13.228012+00:00 12345678.899847012013 12345678.899847012013 12345678.899998035282 12345678.900011954829 12345678.900011958554 17234348.089033804834 17234348.089033804834 17234347.956868417561 17234347.898024290800 17234347.898024290800 60288.829331346 2023-12-10T19:54:14.228269+00:00 12345678.900164544582 12345678.900164544582 12345678.900009151548 12345678.900062317029 12345678.900062318891 17234347.404880885035 17234347.404880885035 17234347.604176372290 17234347.533470205963 17234347.533470205963 60288.829342834 2023-12-10T19:54:15.220883+00:00 12345678.899870539084 12345678.899870539084 12345678.899971380830 12345678.899968720973 12345678.899968722835 17234347.978085659444 17234347.978085659444 17234347.743364717811 17234347.949569363147 17234347.949569363147 60288.829354407 2023-12-10T19:54:16.220795+00:00 12345678.899935081601 12345678.899935081601 12345678.900031037629 12345678.900030246004 12345678.900030247867 17234347.670870199800 17234347.670870199800 17234347.807824306190 17234347.737094771117 17234347.737094771117 60288.829365991 2023-12-10T19:54:17.221585+00:00 12345678.900007680058 12345678.900007680058 12345678.899981349707 12345678.899967141449 12345678.899967139587 17234348.240342687815 17234348.240342687815 17234348.163593735546 17234348.168671879917 17234348.168671879917 60288.829377658 2023-12-10T19:54:18.229609+00:00 12345678.900013005361 12345678.900013005361 12345678.900004191324 12345678.900014607236 12345678.900014609098 17234347.835878767073 17234347.835878767073 17234347.937668424100 17234347.912742789835 17234347.912742789835 60288.829389215 2023-12-10T19:54:19.228207+00:00 12345678.900162030011 12345678.900162030011 12345678.900013579056 12345678.900020640343 12345678.900020642206 17234347.787536058575 17234347.787536058575 17234347.752637710422 17234347.622179605067 17234347.622179608792 60288.829400830 2023-12-10T19:54:20.231686+00:00 12345678.899989517406 12345678.899989517406 12345678.899995073676 12345678.899987231940 12345678.899987230077 17234348.353430055082 17234348.353430055082 17234348.349817555398 17234348.435786947608 17234348.435786947608 60288.829412270 2023-12-10T19:54:21.220179+00:00 12345678.899871490896 12345678.899871490896 12345678.899989064783 12345678.900005076081 12345678.900005074218 17234348.387504104525 17234348.387504104525 17234348.313183866441 17234348.170922778547 17234348.170922778547 60288.829423882 2023-12-10T19:54:22.223389+00:00 12345678.899980314076 12345678.899980314076 12345678.899982793257 12345678.899965396151 12345678.899965398014 17234348.339325249195 17234348.339325249195 17234348.394837442786 17234348.478477127850 17234348.478477127850 60288.829435525 2023-12-10T19:54:23.229315+00:00 12345678.899958232418 12345678.899958232418 12345678.899984141812 12345678.899992026389 12345678.899992026389 17234347.619419705123 17234347.619419705123 17234347.688615757972 17234347.717262294143 17234347.717262294143 60288.829447081 2023-12-10T19:54:24.227805+00:00 12345678.900124587119 12345678.900124587119 12345678.899982014671 12345678.899984531105 12345678.899984529242 17234347.388860035688 17234347.388860035688 17234347.324329350144 17234347.187372770160 17234347.187372770160 60288.829458761 2023-12-10T19:54:25.236924+00:00 12345678.899843785912 12345678.899843785912 12345678.899982860312 12345678.899994296953 12345678.899994295090 17234348.080004680902 17234348.080004680902 17234347.959399070591 17234348.018789324909 17234348.018789324909 60288.829470254 2023-12-10T19:54:26.229981+00:00 12345678.900082278997 12345678.900082278997 12345678.900007376447 12345678.900026604533 12345678.900026606396 17234348.059071250260 17234348.059071250260 17234348.080248754472 17234348.206115800887 17234348.206115800887 60288.829481727 2023-12-10T19:54:27.221188+00:00 12345678.899907231331 12345678.899907231331 12345678.899988444522 12345678.899983214214 12345678.899983214214 17234347.556782163680 17234347.556782163680 17234347.751731250435 17234347.676686093211 17234347.676686093211 60288.829493396 2023-12-10T19:54:28.229371+00:00 12345678.900141375139 12345678.900141375139 12345678.900009173900 12345678.900026062503 12345678.900026062503 17234348.269203662872 17234348.269203662872 17234347.994895152748 17234348.164104327559 17234348.164104327559 60288.829504963 2023-12-10T19:54:29.228817+00:00 12345678.899973373860 12345678.899973373860 12345678.900006398559 12345678.900023832917 12345678.900023832917 17234347.918235976249 17234347.918235976249 17234347.988247822970 17234347.961071625352 17234347.961071625352 60288.829516538 2023-12-10T19:54:30.228919+00:00 12345678.899989355356 12345678.899989355356 12345678.899997580796 12345678.899999050424 12345678.899999048561 17234347.675482276827 17234347.675482276827 17234347.793893463910 17234347.621974065900 17234347.621974065900 60288.829528031 2023-12-10T19:54:31.221885+00:00 12345678.899929393083 12345678.899929393083 12345678.900006620213 12345678.900004934520 12345678.900004934520 17234348.173061199486 17234348.173061199486 17234348.162591971457 17234348.174132779241 17234348.174132779241 60288.829539673 2023-12-10T19:54:32.227784+00:00 12345678.900129444897 12345678.900129444897 12345678.900018403307 12345678.900019353256 12345678.900019351393 17234348.488481637090 17234348.488481637090 17234348.466720107943 17234348.702978733927 17234348.702978733927 60288.829551220 2023-12-10T19:54:33.225398+00:00 12345678.899858435616 12345678.899858435616 12345678.899978270754 12345678.899964354932 12345678.899964358658 17234347.894577153027 17234347.894577153027 17234347.936506237835 17234347.794885646552 17234347.794885646552 60288.829562849 2023-12-10T19:54:34.230141+00:00 12345678.900084102526 12345678.900084102526 12345678.900010457262 12345678.900023050606 12345678.900023050606 17234348.427461717278 17234348.427461717278 17234348.398200239986 17234348.451569810510 17234348.451569814235 60288.829574397 2023-12-10T19:54:35.227866+00:00 12345678.900036396459 12345678.900036396459 12345678.899984821677 12345678.899983147159 12345678.899983145297 17234348.744456037879 17234348.744456037879 17234348.549182068557 17234348.520211409777 17234348.520211409777 60288.829586070 2023-12-10T19:54:36.236472+00:00 12345678.899850204587 12345678.899850204587 12345678.899989563972 12345678.899978466332 12345678.899978466332 17234348.652752667665 17234348.652752667665 17234348.798857539892 17234348.780218925327 17234348.780218925327 60288.829597532 2023-12-10T19:54:37.226770+00:00 12345678.900053851306 12345678.900053851306 12345678.899995898828 12345678.900013068691 12345678.900013066828 17234348.300907034427 17234348.300907034427 17234348.381066281348 17234348.265470646322 17234348.265470646322 60288.829609132 2023-12-10T19:54:38.229038+00:00 12345678.900096561760 12345678.900096561760 12345678.900013370439 12345678.900016352534 12345678.900016352534 17234348.323389992118 17234348.323389992118 17234348.373352278024 17234348.310881145298 17234348.310881145298 60288.829620609 2023-12-10T19:54:39.220605+00:00 12345678.899862445891 12345678.899862445891 12345678.900005977601 12345678.899994643405 12345678.899994641542 17234348.707289170474 17234348.707289170474 17234348.643306143582 17234348.792138110846 17234348.792138110846 60288.829632198 2023-12-10T19:54:40.221914+00:00 12345678.900158038363 12345678.900158038363 12345678.899991016835 12345678.899978872389 12345678.899978870526 17234348.556421615183 17234348.556421615183 17234348.466687083244 17234348.489041626453 17234348.489041626453 60288.829643781 2023-12-10T19:54:41.222723+00:00 12345678.899981679395 12345678.899981679395 12345678.900000795722 12345678.900017827749 12345678.900017827749 17234347.962327659130 17234347.962327659130 17234348.119260638952 17234348.073698885739 17234348.073698885739 60288.829655426 2023-12-10T19:54:42.228764+00:00 12345678.899834683165 12345678.899834683165 12345678.899983419105 12345678.899981776252 12345678.899981774390 17234348.234558235854 17234348.234558235854 17234348.175207305700 17234348.170323725790 17234348.170323729515 60288.829667013 2023-12-10T19:54:43.229926+00:00 12345678.900050060824 12345678.900050060824 12345678.899992104620 12345678.899996481836 12345678.899996479973 17234348.631904996932 17234348.631904996932 17234348.659621063620 17234348.792725186795 17234348.792725186795 60288.829678673 2023-12-10T19:54:44.237396+00:00 12345678.900012761354 12345678.900012761354 12345678.900004403666 12345678.900001579896 12345678.900001581758 17234348.623929791152 17234348.623929791152 17234348.592102773488 17234348.619441144168 17234348.619441140443 60288.829690139 2023-12-10T19:54:45.228009+00:00 12345678.900040382519 12345678.900040382519 12345678.899980446324 12345678.899992579594 12345678.899992581457 17234348.716613531113 17234348.716613531113 17234348.684397470206 17234348.740580789745 17234348.740580789745 60288.829701713 2023-12-10T19:54:46.228041+00:00 12345678.900039320812 12345678.900039320812 12345678.899988468736 12345678.899985179305 12345678.899985181168 17234348.124391201884 17234348.124391201884 17234348.279964093119 17234348.138723369688 17234348.138723369688 60288.829713283 2023-12-10T19:54:47.227657+00:00 12345678.899878550321 12345678.899878550321 12345678.900002807379 12345678.900023838505 12345678.900023838505 17234348.748819053173 17234348.748819053173 17234348.594963829964 17234348.652428951114 17234348.652428951114 60288.829724916 2023-12-10T19:54:48.232733+00:00 12345678.899972403422 12345678.899972403422 12345678.900001572445 12345678.900014653802 12345678.900014653802 17234348.911335740238 17234348.911335740238 17234348.934649456292 17234348.962264705449 17234348.962264705449 60288.829736379 2023-12-10T19:54:49.223145+00:00 12345678.900022724643 12345678.900022724643 12345678.899997431785 12345678.899964988232 12345678.899964986369 17234349.011133298278 17234349.011133298278 17234348.999678384513 17234348.969284668565 17234348.969284668565 60288.829747951 2023-12-10T19:54:50.222961+00:00 12345678.900102505460 12345678.900102505460 12345678.899993712083 12345678.899979257956 12345678.899979259819 17234348.499972939491 17234348.499972939491 17234348.384860865772 17234348.323933169246 17234348.323933169246 60288.829759637 2023-12-10T19:54:51.232676+00:00 12345678.899880463257 12345678.899880463257 12345678.899994529784 12345678.900006508455 12345678.900006510317 17234348.415668264031 17234348.415668264031 17234348.367426738143 17234348.295699678361 17234348.295699678361 60288.829771072 2023-12-10T19:54:52.220596+00:00 12345678.900096053258 12345678.900096053258 12345678.900011818856 12345678.900010125712 12345678.900010125712 17234348.472292613238 17234348.472292613238 17234348.691861964762 17234348.565304342657 17234348.565304342657 60288.829782739 2023-12-10T19:54:53.228640+00:00 12345678.899979554117 12345678.899979554117 12345678.900017619133 12345678.900008918718 12345678.900008920580 17234349.120174765587 17234349.120174765587 17234349.115705661476 17234349.101868439466 17234349.101868439466 60288.829794304 2023-12-10T19:54:54.227908+00:00 12345678.899994738400 12345678.899994738400 12345678.899995252490 12345678.899961639196 12345678.899961641058 17234349.121480569243 17234349.121480569243 17234349.021848604083 17234349.039341248572 17234349.039341248572 60288.829805863 2023-12-10T19:54:55.226520+00:00 12345678.900091456249 12345678.900091456249 12345678.900016345084 12345678.900020405650 12345678.900020403787 17234348.218897022307 17234348.218897022307 17234348.198930222541 17234348.133007187396 17234348.133007187396 60288.829817465 2023-12-10T19:54:56.228918+00:00 12345678.899931935593 12345678.899931935593 12345678.899955300614 12345678.899905199185 12345678.899905199185 17234348.132718488574 17234348.132718488574 17234348.251021876931 17234348.226121995598 17234348.226121995598 60288.829829059 2023-12-10T19:54:57.230668+00:00 12345678.899863790721 12345678.899863790721 12345678.899997759610 12345678.900016847998 12345678.900016849861 17234349.012893211097 17234349.012893211097 17234348.972950961441 17234349.093807198107 17234349.093807198107 60288.829840654 2023-12-10T19:54:58.232445+00:00 12345678.900097981095 12345678.900097981095 12345678.900007590652 12345678.900033503771 12345678.900033505633 17234348.984046824276 17234348.984046824276 17234348.909818097949 17234348.927467741072 17234348.927467744797 60288.829852094 2023-12-10T19:54:59.220924+00:00 12345678.899950604886 12345678.899950604886 12345678.899987820536 12345678.900006651878 12345678.900006651878 17234348.499413184822 17234348.499413184822 17234348.644881065935 17234348.717340439558 17234348.717340439558 60288.829863667 2023-12-10T19:55:00.220775+00:00 12345678.899993717670 12345678.899993717670 12345678.899988396093 12345678.899969654158 12345678.899969654158 17234348.590401940048 17234348.590401940048 17234348.592727232724 17234348.566793370992 17234348.566793370992 60288.829875411 2023-12-10T19:55:01.235513+00:00 12345678.900135157630 12345678.900135157630 12345678.900025267154 12345678.900042137131 12345678.900042135268 17234349.065733268857 17234349.065733268857 17234348.862933758646 17234348.833770539612 17234348.833770539612 60288.829887194 2023-12-10T19:55:02.253557+00:00 12345678.899845380336 12345678.899845380336 12345678.899991368875 12345678.899978555739 12345678.899978555739 17234348.878079507500 17234348.878079507500 17234348.918511021882 17234349.008774891496 17234349.008774891496 60288.829898475 2023-12-10T19:55:03.228237+00:00 12345678.900094382465 12345678.900094382465 12345678.900012131780 12345678.900010688230 12345678.900010690093 17234348.304136276245 17234348.304136276245 17234348.442780613899 17234348.173861034214 17234348.173861034214 60288.829909979 2023-12-10T19:55:04.222205+00:00 12345678.899917554110 12345678.899917554110 12345678.899993151426 12345678.899974815547 12345678.899974817410 17234348.967797569931 17234348.967797569931 17234348.883546702564 17234348.847256667912 17234348.847256667912 60288.829921640 2023-12-10T19:55:05.229662+00:00 12345678.900120789185 12345678.900120789185 12345678.900024048984 12345678.900044988841 12345678.900044988841 17234349.109447803348 17234349.109447803348 17234349.074559755623 17234349.138855393976 17234349.138855393976 60288.829933267 2023-12-10T19:55:06.234298+00:00 12345678.899901583791 12345678.899901583791 12345678.899958530441 12345678.899956446141 12345678.899956446141 17234348.899911984801 17234348.899911984801 17234348.996156103909 17234348.920754510909 17234348.920754510909 60288.829944644 2023-12-10T19:55:07.217276+00:00 12345678.900074234232 12345678.900074234232 12345678.899981835857 12345678.899987643585 12345678.899987645447 17234349.119884938002 17234349.119884938002 17234349.103462159634 17234349.178788747638 17234349.178788747638 60288.829956226 2023-12-10T19:55:08.217882+00:00 12345678.899885507300 12345678.899885507300 12345678.900006793439 12345678.900025790557 12345678.900025788695 17234348.640667371452 17234348.640667371452 17234348.588697068393 17234348.648067608476 17234348.648067608476 60288.829967771 2023-12-10T19:55:09.215435+00:00 12345678.900023309514 12345678.900023309514 12345678.900005908683 12345678.900022240356 12345678.900022238493 17234348.215117584914 17234348.215117584914 17234348.389656916261 17234348.284126486629 17234348.284126486629 60288.829979351 2023-12-10T19:55:10.215900+00:00 12345678.900011193007 12345678.900011193007 12345678.899989785627 12345678.899989526719 12345678.899989526719 17234349.066869009286 17234349.066869009286 17234348.831982158124 17234348.937167230994 17234348.937167227268 60288.829990902 2023-12-10T19:55:11.213895+00:00 12345678.900081120431 12345678.900081120431 12345678.900003364310 12345678.899985253811 12345678.899985251948 17234348.634299624711 17234348.634299624711 17234348.703828688711 17234348.540301483124 17234348.540301483124 60288.830002660 2023-12-10T19:55:12.229809+00:00 12345678.899909436703 12345678.899909436703 12345678.899997614324 12345678.899971216917 12345678.899971215054 17234348.801229368895 17234348.801229368895 17234348.798730660230 17234348.732660595328 17234348.732660595328 60288.830014058 2023-12-10T19:55:13.214635+00:00 12345678.899921573699 12345678.899921573699 12345678.900011476129 12345678.900004995987 12345678.900004994124 17234348.681963406503 17234348.681963406503 17234348.821681551635 17234348.745588395745 17234348.745588395745 60288.830025681 2023-12-10T19:55:14.218846+00:00 12345678.900079051033 12345678.900079051033 12345678.900001000613 12345678.900005046278 12345678.900005044416 17234349.189375825226 17234349.189375825226 17234349.045649152249 17234349.070811208338 17234349.070811212063 60288.830037208 2023-12-10T19:55:15.214759+00:00 12345678.900024710223 12345678.900024710223 12345678.899993574247 12345678.900003813207 12345678.900003811345 17234349.006107680500 17234349.006107680500 17234348.955301534384 17234349.227638386190 17234349.227638382465 60288.830048777 2023-12-10T19:55:16.214347+00:00 12345678.900002440438 12345678.900002440438 12345678.900006171316 12345678.900014497340 12345678.900014501065 17234348.315293133259 17234348.315293133259 17234348.387771174312 17234348.315318703651 17234348.315318703651 60288.830060380 2023-12-10T19:55:17.216810+00:00 12345678.899888904765 12345678.899888904765 12345678.899972531945 12345678.899965025485 12345678.899965023622 17234348.755003560334 17234348.755003560334 17234348.846906069666 17234348.907294329256 17234348.907294329256 60288.830071926 2023-12-10T19:55:18.214367+00:00 12345678.900088578463 12345678.900088578463 12345678.900011023507 12345678.900035135448 12345678.900035139173 17234348.823981802911 17234348.823981802911 17234348.746870920062 17234348.699800804257 17234348.699800804257 60288.830083498 2023-12-10T19:55:19.214210+00:00 12345678.899908447638 12345678.899908447638 12345678.899985738099 12345678.900001203641 12345678.900001201779 17234348.779565393925 17234348.779565393925 17234348.794724985957 17234348.660631678998 17234348.660631678998 60288.830095110 2023-12-10T19:55:20.217512+00:00 12345678.900117699057 12345678.900117699057 12345678.900001911446 12345678.900002390146 12345678.900002390146 17234349.305323805660 17234349.305323805660 17234349.339423414320 17234349.334534402937 17234349.334534402937 60288.830106698 2023-12-10T19:55:21.218664+00:00 12345678.899930823594 12345678.899930823594 12345678.900008304045 12345678.900011654943 12345678.900011653081 17234349.138577181846 17234349.138577181846 17234349.213426314294 17234349.228210892528 17234349.228210892528 60288.830118218 2023-12-10T19:55:22.214023+00:00 12345678.899943342432 12345678.899943342432 12345678.899974925444 12345678.899949681014 12345678.899949682876 17234349.296828430146 17234349.296828430146 17234349.184350147843 17234349.331326428801 17234349.331326428801 60288.830129794 2023-12-10T19:55:23.214207+00:00 12345678.900156229734 12345678.900156229734 12345678.900001395494 12345678.899988722056 12345678.899988720194 17234349.109948076308 17234349.109948076308 17234349.099937032908 17234349.092980585992 17234349.092980585992 60288.830141366 2023-12-10T19:55:24.214070+00:00 12345678.899958459660 12345678.899958459660 12345678.900025917217 12345678.900048114359 12345678.900048116222 17234349.326471786946 17234349.326471786946 17234349.222327701747 17234349.276609640568 17234349.276609644294 60288.830152950 2023-12-10T19:55:25.214879+00:00 12345678.899930454791 12345678.899930454791 12345678.899980273098 12345678.899957144633 12345678.899957146496 17234348.861187867820 17234348.861187867820 17234348.930760502815 17234348.858745917678 17234348.858745917678 60288.830164528 2023-12-10T19:55:26.215255+00:00 12345678.900006389245 12345678.900006389245 12345678.899996694177 12345678.900010848418 12345678.900010848418 17234348.527519159019 17234348.527519159019 17234348.786860100925 17234348.914181850851 17234348.914181850851 60288.830176098 2023-12-10T19:55:27.214854+00:00 12345678.900082957000 12345678.900082957000 12345678.900004908442 12345678.900016827509 12345678.900016825646 17234348.828513015062 17234348.828513015062 17234348.552152976394 17234348.520990226418 17234348.520990226418 60288.830187668 2023-12-10T19:55:28.214493+00:00 12345678.899993674830 12345678.899993674830 12345678.899993620813 12345678.900016697124 12345678.900016697124 17234348.949173014611 17234348.949173014611 17234348.977765165269 17234349.072200585157 17234349.072200585157 60288.830199252 2023-12-10T19:55:29.215346+00:00 12345678.899975344539 12345678.899975344539 12345678.899991488084 12345678.900033293292 12345678.900033289567 17234348.799978084862 17234348.799978084862 17234348.809420011938 17234348.763838402927 17234348.763838399202 60288.830210851 2023-12-10T19:55:30.217482+00:00 12345678.899929719046 12345678.899929719046 12345678.899987479672 12345678.900005117059 12345678.900005118921 17234349.057307481766 17234349.057307481766 17234349.035834744573 17234349.047846052796 17234349.047846052796 60288.830222391 2023-12-10T19:55:31.214592+00:00 12345678.900057854131 12345678.900057854131 12345678.899997811764 12345678.900002855808 12345678.900002855808 17234349.344867825508 17234349.344867825508 17234349.366809092462 17234349.293724298477 17234349.293724298477 60288.830233981 2023-12-10T19:55:32.215965+00:00 12345678.899985013530 12345678.899985013530 12345678.899996399879 12345678.899984430522 12345678.899984428659 17234349.361803445965 17234349.361803445965 17234349.371863666922 17234349.455262288451 17234349.455262292176 60288.830245715 2023-12-10T19:55:33.229795+00:00 12345678.899892967194 12345678.899892967194 12345678.900003457442 12345678.900021377951 12345678.900021377951 17234348.892656464130 17234348.892656464130 17234348.813197515905 17234348.788401890546 17234348.788401890546 60288.830257183 2023-12-10T19:55:34.220660+00:00 12345678.900098934770 12345678.900098934770 12345678.900003330782 12345678.899994295090 12345678.899994295090 17234349.028563905507 17234349.028563905507 17234349.080793805420 17234349.085535336286 17234349.085535336286 60288.830268838 2023-12-10T19:55:35.227647+00:00 12345678.899949958548 12345678.899949958548 12345678.900001874194 12345678.899983387440 12345678.899983385578 17234349.533015280962 17234349.533015280962 17234349.438896473497 17234349.476422548294 17234349.476422548294 60288.830280443 2023-12-10T19:55:36.230303+00:00 12345678.900030478835 12345678.900030478835 12345678.899987984449 12345678.899995340034 12345678.899995340034 17234349.017279408872 17234349.017279408872 17234349.078380808234 17234348.941040322185 17234348.941040322185 60288.830292011 2023-12-10T19:55:37.229761+00:00 12345678.900021109730 12345678.900021109730 12345678.900006284937 12345678.900009751320 12345678.900009753183 17234348.791091185063 17234348.791091185063 17234348.861669957638 17234348.613811846823 17234348.613811850548 60288.830303514 2023-12-10T19:55:38.223600+00:00 12345678.899938197806 12345678.899938197806 12345678.899981714785 12345678.899988176301 12345678.899988174438 17234349.024545758963 17234349.024545758963 17234349.066307008266 17234349.086093287915 17234349.086093287915 60288.830315054 2023-12-10T19:55:39.220692+00:00 12345678.900059849024 12345678.900059849024 12345678.899989379570 12345678.899992993101 12345678.899992994964 17234348.831817384809 17234348.831817384809 17234348.938793905079 17234348.870342787355 17234348.870342787355 60288.830326642 2023-12-10T19:55:40.221899+00:00 12345678.899963088334 12345678.899963088334 12345678.899973066524 12345678.899982111529 12345678.899982111529 17234349.691728763282 17234349.691728763282 17234349.456788387150 17234349.660217106342 17234349.660217106342 60288.830338296 2023-12-10T19:55:41.228720+00:00 12345678.899846989661 12345678.899846989661 12345678.900009762496 12345678.900016628206 12345678.900016626343 17234348.983784694225 17234348.983784694225 17234349.121053054929 17234349.029662854970 17234349.029662854970 60288.830349778 2023-12-10T19:55:42.220781+00:00 12345678.900099141523 12345678.900099141523 12345678.900012722239 12345678.900021417066 12345678.900021417066 17234349.199157062918 17234349.199157062918 17234349.262034241110 17234349.298947602510 17234349.298947602510 60288.830361452 2023-12-10T19:55:43.229484+00:00 12345678.899997768924 12345678.899997768924 12345678.900012549013 12345678.900029351935 12345678.900029353797 17234349.592788580805 17234349.592788580805 17234349.436266295612 17234349.513327654451 17234349.513327654451 60288.830372988 2023-12-10T19:55:44.226205+00:00 12345678.899991547689 12345678.899991547689 12345678.900003394112 12345678.900003183633 12345678.900003185496 17234349.427957169712 17234349.427957169712 17234349.311871130019 17234349.326905325055 17234349.326905325055 60288.830384577 2023-12-10T19:55:45.227466+00:00 12345678.899976979941 12345678.899976979941 12345678.899979125708 12345678.899985723197 12345678.899985723197 17234349.045803058892 17234349.045803058892 17234349.116795085371 17234349.166625611484 17234349.166625611484 60288.830396172 2023-12-10T19:55:46.229221+00:00 12345678.900006387383 12345678.900006387383 12345678.900002622977 12345678.900000903755 12345678.900000905618 17234349.130433242768 17234349.130433242768 17234349.217789232731 17234349.162374291569 17234349.162374291569 60288.830407649 2023-12-10T19:55:47.220854+00:00 12345678.900158392265 12345678.900158392265 12345678.900010408834 12345678.900025371462 12345678.900025371462 17234349.629349973053 17234349.629349973053 17234349.618011940271 17234349.716517161578 17234349.716517161578 60288.830419316 2023-12-10T19:55:48.228907+00:00 12345678.900018297136 12345678.900018297136 12345678.900009930134 12345678.900005351752 12345678.900005349889 17234349.255755294114 17234349.255755294114 17234349.196153737605 17234349.165801685303 17234349.165801685303 60288.830430822 2023-12-10T19:55:49.223043+00:00 12345678.899932427332 12345678.899932427332 12345678.899980073795 12345678.899974253029 12345678.899974253029 17234349.170592404902 17234349.170592404902 17234349.209247227758 17234349.164558216929 17234349.164558216929 60288.830442368 2023-12-10T19:55:50.220582+00:00 12345678.899859655648 12345678.899859655648 12345678.899982061237 12345678.899983191863 12345678.899983195588 17234349.510140776634 17234349.510140776634 17234349.460970222950 17234349.396169476211 17234349.396169476211 60288.830454035 2023-12-10T19:55:51.228632+00:00 12345678.900182813406 12345678.900182813406 12345678.899986304343 12345678.899987010285 12345678.899987008423 17234349.073168076575 17234349.073168076575 17234349.289106525481 17234349.227537803352 17234349.227537803352 60288.830465612 2023-12-10T19:55:52.228855+00:00 12345678.899916110560 12345678.899916110560 12345678.899997068569 12345678.899987319484 12345678.899987319484 17234349.085455931723 17234349.085455931723 17234348.980584200472 17234349.070872306824 17234349.070872306824 60288.830477097 2023-12-10T19:55:53.221151+00:00 12345678.899869186804 12345678.899869186804 12345678.899993255734 12345678.899975895882 12345678.899975894019 17234349.112968992442 17234349.112968992442 17234348.983250658959 17234349.088972374797 17234349.088972374797 60288.830488759 2023-12-10T19:55:54.228803+00:00 12345678.900057120249 12345678.900057120249 12345678.900026502088 12345678.900047993287 12345678.900047991425 17234349.139347832650 17234349.139347832650 17234349.155500642955 17234348.992874745280 17234348.992874745280 60288.830500280 2023-12-10T19:55:55.224161+00:00 12345678.900080110878 12345678.900080110878 12345678.899989949539 12345678.899997960776 12345678.899997960776 17234349.450843855739 17234349.450843855739 17234349.552070762962 17234349.502210386097 17234349.502210389823 60288.830511903 2023-12-10T19:55:56.228453+00:00 12345678.899976519868 12345678.899976519868 12345678.899993848056 12345678.900008173659 12345678.900008175522 17234349.445542246103 17234349.445542246103 17234349.383242551237 17234349.390489872545 17234349.390489872545 60288.830523517 2023-12-10T19:55:57.231855+00:00 12345678.900058181956 12345678.900058181956 12345678.899990560487 12345678.900020541623 12345678.900020541623 17234348.722596857697 17234348.722596857697 17234348.834367763251 17234348.830817189068 17234348.830817189068 60288.830535117 2023-12-10T19:55:58.234073+00:00 12345678.899983275682 12345678.899983275682 12345678.899993080646 12345678.899993043393 12345678.899993045256 17234349.401112038642 17234349.401112038642 17234349.280106373131 17234349.331407308578 17234349.331407308578 60288.830546634 2023-12-10T19:55:59.229206+00:00 12345678.899864125997 12345678.899864125997 12345678.899986987934 12345678.899985693395 12345678.899985693395 17234349.713841792196 17234349.713841792196 17234349.649049833417 17234349.591306753457 17234349.591306753457 60288.830558197 2023-12-10T19:56:00.228174+00:00 12345678.900054387748 12345678.900054387748 12345678.900002934039 12345678.900004554540 12345678.900004554540 17234349.362602017820 17234349.362602017820 17234349.284722991288 17234349.323012802750 17234349.323012802750 60288.830569889 2023-12-10T19:56:01.238406+00:00 12345678.899935657158 12345678.899935657158 12345678.899990031496 12345678.900024136528 12345678.900024136528 17234349.231964778155 17234349.231964778155 17234349.396328013390 17234349.456263024360 17234349.456263024360 60288.830581451 2023-12-10T19:56:02.237379+00:00 12345678.900007588789 12345678.900007588789 12345678.899998966604 12345678.900028048083 12345678.900028046221 17234349.790170837194 17234349.790170837194 17234349.874202869833 17234349.817888598889 17234349.817888598889 60288.830592891 2023-12-10T19:56:03.225802+00:00 12345678.899948252365 12345678.899948252365 12345678.899989739060 12345678.899956444278 12345678.899956446141 17234350.280702501535 17234350.280702501535 17234350.183613605797 17234350.208681903780 17234350.208681903780 60288.830604365 2023-12-10T19:56:04.217159+00:00 12345678.899969767779 12345678.899969767779 12345678.900000536814 12345678.899986753240 12345678.899986751378 17234349.771602060646 17234349.771602060646 17234349.874312270433 17234349.869670931250 17234349.869670931250 60288.830615961 2023-12-10T19:56:05.219021+00:00 12345678.900119269267 12345678.900119269267 12345678.900002170354 12345678.900012226775 12345678.900012226775 17234349.496632251889 17234349.496632251889 17234349.394314829260 17234349.365623284131 17234349.365623284131 60288.830627494 2023-12-10T19:56:06.215426+00:00 12345678.900088921189 12345678.900088921189 12345678.899995287880 12345678.900005247444 12345678.900005247444 17234349.275370173156 17234349.275370173156 17234349.422827586532 17234349.260080777109 17234349.260080777109 60288.830639068 2023-12-10T19:56:07.215490+00:00 12345678.899954285473 12345678.899954285473 12345678.900029528886 12345678.900033587590 12345678.900033587590 17234350.166846334934 17234350.166846334934 17234350.102410238236 17234350.259668994695 17234350.259668994695 60288.830650633 2023-12-10T19:56:08.214685+00:00 12345678.900015035644 12345678.900015035644 12345678.899980382994 12345678.899960009381 12345678.899960011244 17234350.310531381518 17234350.310531381518 17234350.208868835121 17234350.360142175108 17234350.360142178833 60288.830662205 2023-12-10T19:56:09.214508+00:00 12345678.899938387796 12345678.899938387796 12345678.900000447407 12345678.900009818375 12345678.900009818375 17234349.893433887511 17234349.893433887511 17234349.919159058481 17234349.787336088717 17234349.787336088717 60288.830673870 2023-12-10T19:56:10.222361+00:00 12345678.899934155867 12345678.899934155867 12345678.899993350729 12345678.899960441515 12345678.899960445240 17234350.177449624985 17234350.177449624985 17234350.093110993505 17234350.072792112827 17234350.072792112827 60288.830685412 2023-12-10T19:56:11.219607+00:00 12345678.900089371949 12345678.900089371949 12345678.899988787249 12345678.899978814647 12345678.899978814647 17234349.980372671038 17234349.980372671038 17234350.026030018926 17234349.995306871831 17234349.995306871831 60288.830696923 2023-12-10T19:56:12.214175+00:00 12345678.899840775877 12345678.899840775877 12345678.899988073856 12345678.899969393387 12345678.899969393387 17234349.951494060457 17234349.951494060457 17234350.078439678997 17234350.120745733380 17234350.120745733380 60288.830708494 2023-12-10T19:56:13.213863+00:00 12345678.900078848004 12345678.900078848004 12345678.899998664856 12345678.899974705651 12345678.899974701926 17234350.278632882982 17234350.278632882982 17234350.322760242969 17234350.554270569235 17234350.554270569235 60288.830720081 2023-12-10T19:56:14.214997+00:00 12345678.900088155642 12345678.900088155642 12345678.899996029213 12345678.900015242398 12345678.900015242398 17234349.859652381390 17234349.859652381390 17234349.896735996008 17234349.890368968248 17234349.890368971974 60288.830731727 2023-12-10T19:56:15.221229+00:00 12345678.899892054498 12345678.899892054498 12345678.899998394772 12345678.899997934699 12345678.899997932836 17234349.679788261652 17234349.679788261652 17234349.511084634811 17234349.600939068943 17234349.600939068943 60288.830743222 2023-12-10T19:56:16.214392+00:00 12345678.900142269209 12345678.900142269209 12345678.900009358302 12345678.900011029094 12345678.900011032820 17234349.313074111938 17234349.313074111938 17234349.466918274760 17234349.427120845765 17234349.427120845765 60288.830754797 2023-12-10T19:56:17.214457+00:00 12345678.899965558201 12345678.899965558201 12345678.899991741404 12345678.900002777576 12345678.900002777576 17234350.294327024370 17234350.294327024370 17234350.143737193197 17234350.211461361498 17234350.211461361498 60288.830766363 2023-12-10T19:56:18.213754+00:00 12345678.899907724932 12345678.899907724932 12345678.900016775355 12345678.900046115741 12345678.900046115741 17234350.176039122045 17234350.176039122045 17234350.108351521194 17234350.181221947074 17234350.181221943349 60288.830777938 2023-12-10T19:56:19.213790+00:00 12345678.900074763224 12345678.900074763224 12345678.899979049340 12345678.899960312992 12345678.899960314855 17234349.776414446533 17234349.776414446533 17234349.877233434469 17234349.794036924839 17234349.794036924839 60288.830789522 2023-12-10T19:56:20.214742+00:00 12345678.899989986792 12345678.899989986792 12345678.899999130517 12345678.899996217340 12345678.899996215478 17234350.337732397020 17234350.337732397020 17234350.227282632142 17234350.174258265644 17234350.174258265644 60288.830801095 2023-12-10T19:56:21.214640+00:00 12345678.900015840307 12345678.900015840307 12345678.899997960776 12345678.900017868727 12345678.900017868727 17234350.594809297472 17234350.594809297472 17234350.588760167360 17234350.698401510715 17234350.698401510715 60288.830812676 2023-12-10T19:56:22.215234+00:00 12345678.899993773550 12345678.899993773550 12345678.899994479492 12345678.899998638779 12345678.899998638779 17234350.084288343787 17234350.084288343787 17234350.038034047931 17234349.953562080860 17234349.953562080860 60288.830824227 2023-12-10T19:56:23.213195+00:00 12345678.900028228760 12345678.900028228760 12345678.899997824803 12345678.900022115558 12345678.900022117421 17234349.719848066568 17234349.719848066568 17234349.879889234900 17234349.901083465666 17234349.901083465666 60288.830835828 2023-12-10T19:56:24.215537+00:00 12345678.899812271819 12345678.899812271819 12345678.899985766038 12345678.899972014129 12345678.899972015992 17234349.864578392357 17234349.864578392357 17234349.977377485484 17234349.812989439815 17234349.812989439815 60288.830847396 2023-12-10T19:56:25.215004+00:00 12345678.900160863996 12345678.900160863996 12345678.899998482317 12345678.899966465309 12345678.899966463447 17234350.292357407510 17234350.292357407510 17234350.204384792596 17234350.137233071029 17234350.137233074754 60288.830859168 2023-12-10T19:56:26.232053+00:00 12345678.899958308786 12345678.899958308786 12345678.900022719055 12345678.900024238974 12345678.900024237111 17234349.952937904745 17234349.952937904745 17234349.945202514529 17234349.963519386947 17234349.963519390672 60288.830870622 2023-12-10T19:56:27.221744+00:00 12345678.900020461529 12345678.900020461529 12345678.900001816452 12345678.900004647672 12345678.900004645810 17234349.807353015989 17234349.807353015989 17234349.826465565711 17234349.918017681688 17234349.918017681688 60288.830882197 2023-12-10T19:56:28.221831+00:00 12345678.899957928807 12345678.899957928807 12345678.899998577312 12345678.899992302060 12345678.899992300197 17234350.343836527318 17234350.343836527318 17234350.225209657103 17234350.290488153696 17234350.290488153696 60288.830893683 2023-12-10T19:56:29.214197+00:00 12345678.900082316250 12345678.900082316250 12345678.899999078363 12345678.899997562170 12345678.899997560307 17234350.046050582081 17234350.046050582081 17234350.208554632962 17234350.017031174153 17234350.017031174153 60288.830905518 2023-12-10T19:56:30.236721+00:00 12345678.900032298639 12345678.900032298639 12345678.900018302724 12345678.900022868067 12345678.900022868067 17234350.061703499407 17234350.061703499407 17234350.032936405391 17234349.988569684327 17234349.988569684327 60288.830916838 2023-12-10T19:56:31.214796+00:00 12345678.899797366932 12345678.899797366932 12345678.899988623336 12345678.899985995144 12345678.899985995144 17234350.030198421329 17234350.030198421329 17234350.117530725896 17234349.945429537445 17234349.945429537445 60288.830928425 2023-12-10T19:56:32.215923+00:00 12345678.900064481422 12345678.900064481422 12345678.899998532608 12345678.900029513985 12345678.900029513985 17234350.873430989683 17234350.873430989683 17234350.746490485966 17234350.828432373703 17234350.828432373703 60288.830939983 2023-12-10T19:56:33.214557+00:00 12345678.899994177744 12345678.899994177744 12345678.899980099872 12345678.899966284633 12345678.899966282770 17234350.224182698876 17234350.224182698876 17234350.202569689602 17234350.197673436254 17234350.197673432529 60288.830951556 2023-12-10T19:56:34.214440+00:00 12345678.900079540908 12345678.900079540908 12345678.899980228394 12345678.899975975975 12345678.899975975975 17234350.070851843804 17234350.070851843804 17234350.147820506245 17234350.278204128146 17234350.278204128146 60288.830963123 2023-12-10T19:56:35.213847+00:00 12345678.899810703471 12345678.899810703471 12345678.899980299175 12345678.900002570823 12345678.900002570823 17234350.648890260607 17234350.648890260607 17234350.571154389530 17234350.674345843494 17234350.674345839769 60288.830974695 2023-12-10T19:56:36.213693+00:00 12345678.900077985600 12345678.900077985600 12345678.900010816753 12345678.900061825290 12345678.900061823428 17234350.183906290680 17234350.183906290680 17234350.183033585548 17234349.873329561204 17234349.873329561204 60288.830986269 2023-12-10T19:56:37.213656+00:00 12345678.899963617325 12345678.899963617325 12345678.899985758588 12345678.899962980300 12345678.899962982163 17234350.413234163076 17234350.413234163076 17234350.439514636993 17234350.500752579421 17234350.500752579421 60288.830997847 2023-12-10T19:56:38.213930+00:00 12345678.900117147714 12345678.900117147714 12345678.900001432747 12345678.899985136464 12345678.899985136464 17234350.445540923625 17234350.445540923625 17234350.454132705927 17234350.621032692492 17234350.621032692492 60288.831009440 2023-12-10T19:56:39.215577+00:00 12345678.899880979210 12345678.899880979210 12345678.899991692975 12345678.900006219745 12345678.900006217882 17234350.046549916267 17234350.046549916267 17234350.120729416609 17234350.076971065253 17234350.076971065253 60288.831021165 2023-12-10T19:56:40.228696+00:00 12345678.900000927970 12345678.900000927970 12345678.899996515363 12345678.899996150285 12345678.899996152148 17234350.388556480408 17234350.388556480408 17234350.319725807756 17234350.254059124738 17234350.254059124738 60288.831032668 2023-12-10T19:56:41.222559+00:00 12345678.900101814419 12345678.900101814419 12345678.900009203702 12345678.900015421212 12345678.900015419349 17234350.593782566488 17234350.593782566488 17234350.628487810493 17234350.725090090185 17234350.725090090185 60288.831044227 2023-12-10T19:56:42.221258+00:00 12345678.899898579344 12345678.899898579344 12345678.900016119704 12345678.899983473122 12345678.899983473122 17234350.241239178926 17234350.241239178926 17234350.233212132007 17234350.028171505779 17234350.028171505779 60288.831055871 2023-12-10T19:56:43.227238+00:00 12345678.900008473545 12345678.900008473545 12345678.900014281273 12345678.899986570701 12345678.899986572564 17234350.546137921512 17234350.546137921512 17234350.562278602272 17234350.600131481886 17234350.600131481886 60288.831067523 2023-12-10T19:56:44.234005+00:00 12345678.900018099695 12345678.900018099695 12345678.899982314557 12345678.899971725419 12345678.899971723557 17234351.005329634994 17234351.005329634994 17234350.870244827121 17234351.019265472889 17234351.019265472889 60288.831079057 2023-12-10T19:56:45.230537+00:00 12345678.900008546188 12345678.900008546188 12345678.900012064725 12345678.900025429204 12345678.900025429204 17234350.335927344859 17234350.335927344859 17234350.410191994160 17234350.364926140755 17234350.364926140755 60288.831090643 2023-12-10T19:56:46.231530+00:00 12345678.899992918596 12345678.899992918596 12345678.899981981143 12345678.899970011786 12345678.899970011786 17234350.273069161922 17234350.273069161922 17234350.191016074270 17234350.339657325298 17234350.339657325298 60288.831102125 2023-12-10T19:56:47.223636+00:00 12345678.900101589039 12345678.900101589039 12345678.899986516684 12345678.899971235543 12345678.899971235543 17234349.950306061655 17234349.950306061655 17234350.002841863781 17234349.889176264405 17234349.889176264405 60288.831113755 2023-12-10T19:56:48.228438+00:00 12345678.899922678247 12345678.899922678247 12345678.900013521314 12345678.900030316785 12345678.900030316785 17234350.403634604067 17234350.403634604067 17234350.428077697754 17234350.443009495735 17234350.443009495735 60288.831125274 2023-12-10T19:56:49.223685+00:00 12345678.900018146262 12345678.900018146262 12345678.899991458282 12345678.899996733293 12345678.899996733293 17234350.565373905003 17234350.565373905003 17234350.556007485837 17234350.677443489432 17234350.677443489432 60288.831136914 2023-12-10T19:56:50.229318+00:00 12345678.899936225265 12345678.899936225265 12345678.899988114834 12345678.899975415319 12345678.899975415319 17234350.240844823420 17234350.240844823420 17234350.309738591313 17234350.213821575046 17234350.213821575046 60288.831148476 2023-12-10T19:56:51.228332+00:00 12345678.900100722909 12345678.900100722909 12345678.900011470541 12345678.900017114356 12345678.900017114356 17234350.679180983454 17234350.679180983454 17234350.591166544706 17234350.654790155590 17234350.654790155590 60288.831159957 2023-12-10T19:56:52.220272+00:00 12345678.899989077821 12345678.899989077821 12345678.900016698986 12345678.900009281933 12345678.900009280071 17234350.815606463701 17234350.815606463701 17234350.814469307661 17234350.838864929974 17234350.838864929974 60288.831171628 2023-12-10T19:56:53.228681+00:00 12345678.900028977543 12345678.900028977543 12345678.899983046576 12345678.899942278862 12345678.899942278862 17234350.701120547950 17234350.701120547950 17234350.703543785959 17234350.608680091798 17234350.608680091798 60288.831183142 2023-12-10T19:56:54.223451+00:00 12345678.899950083345 12345678.899950083345 12345678.899996150285 12345678.899994734675 12345678.899994732812 17234349.956416107714 17234349.956416107714 17234350.152629677206 17234349.977499920875 17234349.977499920875 60288.831194873 2023-12-10T19:56:55.237028+00:00 12345678.899882838130 12345678.899882838130 12345678.899993175641 12345678.899995302781 12345678.899995300919 17234350.621937356889 17234350.621937356889 17234350.400048620999 17234350.523673601449 17234350.523673601449 60288.831206377 2023-12-10T19:56:56.230930+00:00 12345678.900055823848 12345678.900055823848 12345678.899987056851 12345678.899970190600 12345678.899970192462 17234350.470925852656 17234350.470925852656 17234350.518354550004 17234350.656834650785 17234350.656834650785 60288.831217833 2023-12-10T19:56:57.220792+00:00 12345678.900030028075 12345678.900030028075 12345678.899992661551 12345678.899986110628 12345678.899986112490 17234350.489784888923 17234350.489784888923 17234350.517111964524 17234350.510051868856 17234350.510051868856 60288.831229507 2023-12-10T19:56:58.229398+00:00 12345678.899998154491 12345678.899998154491 12345678.900007912889 12345678.900028143078 12345678.900028144941 17234351.040486805141 17234351.040486805141 17234350.810512889177 17234350.839780636132 17234350.839780636132 60288.831241051 2023-12-10T19:56:59.226835+00:00 12345678.899888750166 12345678.899888750166 12345678.899978511035 12345678.899986870587 12345678.899986870587 17234350.636747982353 17234350.636747982353 17234350.828603398055 17234350.655519742519 17234350.655519742519 60288.831252663 2023-12-10T19:57:00.230104+00:00 12345678.900013139471 12345678.900013139471 12345678.899999339134 12345678.899990828708 12345678.899990828708 17234351.345586296171 17234351.345586296171 17234351.345036547631 17234351.403698679060 17234351.403698679060 60288.831264250 2023-12-10T19:57:01.231242+00:00 12345678.899990227073 12345678.899990227073 12345678.900011779740 12345678.900009188801 12345678.900009188801 17234350.994472954422 17234350.994472954422 17234351.027976598591 17234351.085927277803 17234351.085927281529 60288.831275944 2023-12-10T19:57:02.241553+00:00 12345678.900128753856 12345678.900128753856 12345678.900007795542 12345678.900014653802 12345678.900014653802 17234350.498329177499 17234350.498329177499 17234350.519905351102 17234350.433554794639 17234350.433554794639 60288.831287225 2023-12-10T19:57:03.216223+00:00 12345678.899894595146 12345678.899894595146 12345678.900010576472 12345678.900007063523 12345678.900007063523 17234351.124587867409 17234351.124587867409 17234351.034536380321 17234351.109828665853 17234351.109828665853 60288.831298782 2023-12-10T19:57:04.214797+00:00 12345678.900113649666 12345678.900113649666 12345678.899994842708 12345678.900001898408 12345678.900001896545 17234351.255561117083 17234351.255561117083 17234351.349719148129 17234351.374449890107 17234351.374449890107 60288.831310353 2023-12-10T19:57:05.214487+00:00 12345678.899862799793 12345678.899862799793 12345678.900002120063 12345678.900025641546 12345678.900025639683 17234351.110279414803 17234351.110279414803 17234351.158685110509 17234351.131066158414 17234351.131066154689 60288.831321934 2023-12-10T19:57:06.215104+00:00 12345678.900098249316 12345678.900098249316 12345678.899969520047 12345678.899963090196 12345678.899963088334 17234351.117416478693 17234351.117416478693 17234350.954376187176 17234351.096284657717 17234351.096284657717 60288.831333505 2023-12-10T19:57:07.214803+00:00 12345678.899907385930 12345678.899907385930 12345678.900006020442 12345678.899992099032 12345678.899992097169 17234350.780083823949 17234350.780083823949 17234350.821598198265 17234350.849978182465 17234350.849978182465 60288.831345077 2023-12-10T19:57:08.214610+00:00 12345678.899961950257 12345678.899961950257 12345678.899985987693 12345678.899977212772 12345678.899977212772 17234351.131595000625 17234351.131595000625 17234351.215006530285 17234351.038951959461 17234351.038951959461 60288.831356668 2023-12-10T19:57:09.216086+00:00 12345678.900109823793 12345678.900109823793 12345678.900003558025 12345678.899998750538 12345678.899998750538 17234351.560289844871 17234351.560289844871 17234351.488717593253 17234351.447681292892 17234351.447681292892 60288.831368237 2023-12-10T19:57:10.215644+00:00 12345678.900048961863 12345678.900048961863 12345678.899990459904 12345678.899984914809 12345678.899984914809 17234351.158089190722 17234351.158089190722 17234351.195601198822 17234351.244369488209 17234351.244369488209 60288.831379866 2023-12-10T19:57:11.220458+00:00 12345678.899992007762 12345678.899992007762 12345678.900002522394 12345678.900009889156 12345678.900009891018 17234351.175331201404 17234351.175331201404 17234351.128220111132 17234351.269383061677 17234351.269383061677 60288.831391569 2023-12-10T19:57:12.231548+00:00 12345678.899866491556 12345678.899866491556 12345678.899998320267 12345678.899987161160 12345678.899987163022 17234351.459577322006 17234351.459577322006 17234351.435495365411 17234351.416417535394 17234351.416417539120 60288.831403140 2023-12-10T19:57:13.231334+00:00 12345678.900069227442 12345678.900069227442 12345678.899992598221 12345678.900000862777 12345678.900000860915 17234351.901621900499 17234351.901621900499 17234351.787679195404 17234351.813242759556 17234351.813242759556 60288.831414683 2023-12-10T19:57:14.228628+00:00 12345678.899996548891 12345678.899996548891 12345678.900001710281 12345678.900040825829 12345678.900040825829 17234351.515769239515 17234351.515769239515 17234351.623681459576 17234351.527332726866 17234351.527332726866 60288.831426266 2023-12-10T19:57:15.229393+00:00 12345678.900016570464 12345678.900016570464 12345678.900022458285 12345678.900033609942 12345678.900033609942 17234351.477353140712 17234351.477353140712 17234351.592627082020 17234351.593844652176 17234351.593844652176 60288.831437744 2023-12-10T19:57:16.221113+00:00 12345678.900026762858 12345678.900026762858 12345678.899978514761 12345678.899969022721 12345678.899969022721 17234351.770140282810 17234351.770140282810 17234351.755609039217 17234351.758198324591 17234351.758198324591 60288.831449409 2023-12-10T19:57:17.228884+00:00 12345678.899853881449 12345678.899853881449 12345678.899997206405 12345678.899994578212 12345678.899994578212 17234351.761399082839 17234351.761399082839 17234351.686789792031 17234351.741136658937 17234351.741136655211 60288.831460890 2023-12-10T19:57:18.220879+00:00 12345678.900025699288 12345678.900025699288 12345678.899981243536 12345678.899983108044 12345678.899983108044 17234350.846278417856 17234350.846278417856 17234350.732077226043 17234350.553240396082 17234350.553240396082 60288.831472520 2023-12-10T19:57:19.225716+00:00 12345678.900071535259 12345678.900071535259 12345678.899975936860 12345678.899983122945 12345678.899983121082 17234351.055194247514 17234351.055194247514 17234351.291119500995 17234351.254039056599 17234351.254039056599 60288.831484118 2023-12-10T19:57:20.227768+00:00 12345678.899894790724 12345678.899894790724 12345678.900001466274 12345678.899995032698 12345678.899995032698 17234351.939001645893 17234351.939001645893 17234351.832455918193 17234351.799254056066 17234351.799254056066 60288.831495731 2023-12-10T19:57:21.231139+00:00 12345678.900057651103 12345678.900057651103 12345678.899994811043 12345678.899971034378 12345678.899971034378 17234351.461848415434 17234351.461848415434 17234351.384800072759 17234351.546613100916 17234351.546613100916 60288.831507294 2023-12-10T19:57:22.230226+00:00 12345678.900057081133 12345678.900057081133 12345678.900004275143 12345678.900013210252 12345678.900013208389 17234350.457666795701 17234350.457666795701 17234350.660097576678 17234350.538349036127 17234350.538349036127 60288.831518861 2023-12-10T19:57:23.229563+00:00 12345678.899978362024 12345678.899978362024 12345678.899988535792 12345678.899980245158 12345678.899980243295 17234351.468369770795 17234351.468369770795 17234351.285214405507 17234351.402797173709 17234351.402797173709 60288.831530387 2023-12-10T19:57:24.225385+00:00 12345678.899968899786 12345678.899968899786 12345678.900027668104 12345678.900018116459 12345678.900018114597 17234351.050788845867 17234351.050788845867 17234351.043761938810 17234350.878587555140 17234350.878587555140 60288.831542003 2023-12-10T19:57:25.229011+00:00 12345678.899946903810 12345678.899946903810 12345678.899982715026 12345678.899994971231 12345678.899994971231 17234350.976875882596 17234350.976875882596 17234350.956219431013 17234350.996731620282 17234350.996731620282 60288.831553582 2023-12-10T19:57:26.229439+00:00 12345678.900045605376 12345678.900045605376 12345678.900025790557 12345678.900059694424 12345678.900059692562 17234350.934653170407 17234350.934653170407 17234350.910700906068 17234351.027807541192 17234351.027807541192 60288.831565154 2023-12-10T19:57:27.229309+00:00 12345678.899972803891 12345678.899972803891 12345678.900000749156 12345678.899996755645 12345678.899996753782 17234350.874652009457 17234350.874652009457 17234351.032615344971 17234350.987719569355 17234350.987719569355 60288.831576728 2023-12-10T19:57:28.229329+00:00 12345678.900065315887 12345678.900065315887 12345678.899987136945 12345678.899981725961 12345678.899981725961 17234351.759583808482 17234351.759583808482 17234351.562153700739 17234351.720912326127 17234351.720912326127 60288.831588344 2023-12-10T19:57:29.232882+00:00 12345678.899963848293 12345678.899963848293 12345678.899987103418 12345678.899969730526 12345678.899969728664 17234351.049610719085 17234351.049610719085 17234351.204045902938 17234351.138855379075 17234351.138855379075 60288.831599935 2023-12-10T19:57:30.234372+00:00 12345678.900085540488 12345678.900085540488 12345678.899999845773 12345678.900006739423 12345678.900006739423 17234350.883729021996 17234350.883729021996 17234350.933018960059 17234350.893567826599 17234350.893567826599 60288.831611441 2023-12-10T19:57:31.228458+00:00 12345678.899901388213 12345678.899901388213 12345678.899989541620 12345678.899976938963 12345678.899976937100 17234350.931306395680 17234350.931306395680 17234350.916508693248 17234350.861144579947 17234350.861144579947 60288.831622979 2023-12-10T19:57:32.225393+00:00 12345678.899938352406 12345678.899938352406 12345678.900005200878 12345678.899999389425 12345678.899999389425 17234351.265439517796 17234351.265439517796 17234351.399072248489 17234351.304955594242 17234351.304955594242 60288.831634598 2023-12-10T19:57:33.229289+00:00 12345678.899998812005 12345678.899998812005 12345678.900000113994 12345678.899990314618 12345678.899990316480 17234351.814680896699 17234351.814680896699 17234351.563043944538 17234351.564525857568 17234351.564525857568 60288.831646156 2023-12-10T19:57:34.227864+00:00 12345678.900019174442 12345678.900019174442 12345678.900004575029 12345678.899988327175 12345678.899988329038 17234351.414467204362 17234351.414467204362 17234351.402987908572 17234351.451812822372 17234351.451812822372 60288.831657642 2023-12-10T19:57:35.220297+00:00 12345678.900077139959 12345678.900077139959 12345678.900004249066 12345678.899999095127 12345678.899999096990 17234351.473080422729 17234351.473080422729 17234351.501125164330 17234351.593068107963 17234351.593068107963 60288.831669277 2023-12-10T19:57:36.225519+00:00 12345678.899908846244 12345678.899908846244 12345678.900003980845 12345678.900022052228 12345678.900022054091 17234351.189409073442 17234351.189409073442 17234351.376544460654 17234351.296454027295 17234351.296454027295 60288.831680929 2023-12-10T19:57:37.232306+00:00 12345678.900165110826 12345678.900165110826 12345678.899988219142 12345678.899985618889 12345678.899985618889 17234351.849648281932 17234351.849648281932 17234351.721423156559 17234351.668101422489 17234351.668101422489 60288.831692508 2023-12-10T19:57:38.232674+00:00 12345678.899944646284 12345678.899944646284 12345678.900011068210 12345678.900018455461 12345678.900018457323 17234351.635734256357 17234351.635734256357 17234351.638222098351 17234351.698798224330 17234351.698798224330 60288.831704034 2023-12-10T19:57:39.228588+00:00 12345678.899997698143 12345678.899997698143 12345678.899983661249 12345678.899987446144 12345678.899987444282 17234351.536451738328 17234351.536451738328 17234351.446131046861 17234351.493570931256 17234351.493570927531 60288.831715611 2023-12-10T19:57:40.228801+00:00 12345678.899893725291 12345678.899893725291 12345678.899977685884 12345678.899965459481 12345678.899965459481 17234351.462109405547 17234351.462109405547 17234351.656422030181 17234351.543798215687 17234351.543798219413 60288.831727233 2023-12-10T19:57:41.232919+00:00 12345678.900067286566 12345678.900067286566 12345678.900013791397 12345678.900022059679 12345678.900022057816 17234352.088751800358 17234352.088751800358 17234351.976021107286 17234352.095916911960 17234352.095916911960 60288.831738764 2023-12-10T19:57:42.229193+00:00 12345678.899895697832 12345678.899895697832 12345678.899979222566 12345678.899954471737 12345678.899954471737 17234351.385804858059 17234351.385804858059 17234351.413056988269 17234351.434890877455 17234351.434890877455 60288.831750288 2023-12-10T19:57:43.224862+00:00 12345678.900002816692 12345678.900002816692 12345678.899993842468 12345678.899994948879 12345678.899994950742 17234351.180325433612 17234351.180325433612 17234351.208653751761 17234351.229973111302 17234351.229973111302 60288.831761925 2023-12-10T19:57:44.230363+00:00 12345678.900092143565 12345678.900092143565 12345678.900011604652 12345678.899991476908 12345678.899991478771 17234351.636335279793 17234351.636335279793 17234351.603366985917 17234351.519752670079 17234351.519752670079 60288.831773415 2023-12-10T19:57:45.223042+00:00 12345678.899963848293 12345678.899963848293 12345678.900022501126 12345678.900018220767 12345678.900018220767 17234351.968177955598 17234351.968177955598 17234351.991730526090 17234352.051494508982 17234352.051494508982 60288.831785115 2023-12-10T19:57:46.233965+00:00 12345678.900062611327 12345678.900062611327 12345678.900000037625 12345678.899991279468 12345678.899991275743 17234351.600443761796 17234351.600443761796 17234351.508054878563 17234351.520613770932 17234351.520613770932 60288.831796664 2023-12-10T19:57:47.231785+00:00 12345678.900015756488 12345678.900015756488 12345678.899981861934 12345678.899980979040 12345678.899980979040 17234351.214288074523 17234351.214288074523 17234351.266607306898 17234351.216311007738 17234351.216311007738 60288.831808215 2023-12-10T19:57:48.229797+00:00 12345678.899879001081 12345678.899879001081 12345678.899996511638 12345678.899992439896 12345678.899992439896 17234351.418412275612 17234351.418412275612 17234351.660829503089 17234351.728805709630 17234351.728805709630 60288.831819796 2023-12-10T19:57:49.230429+00:00 12345678.900130506605 12345678.900130506605 12345678.899997070432 12345678.899984683841 12345678.899984683841 17234351.902088347822 17234351.902088347822 17234351.583060171455 17234351.674812536687 17234351.674812536687 60288.831831351 2023-12-10T19:57:50.228695+00:00 12345678.899977620691 12345678.899977620691 12345678.899973507971 12345678.899960765615 12345678.899960765615 17234351.044628396630 17234351.044628396630 17234351.164788227528 17234351.085324276239 17234351.085324276239 60288.831842901 2023-12-10T19:57:51.226672+00:00 12345678.899999860674 12345678.899999860674 12345678.900022285059 12345678.900042744353 12345678.900042744353 17234351.638608362526 17234351.638608362526 17234351.556987401098 17234351.668934613466 17234351.668934609741 60288.831854545 2023-12-10T19:57:52.232707+00:00 12345678.900007523596 12345678.900007523596 12345678.899983420968 12345678.899981714785 12345678.899981714785 17234351.782513704151 17234351.782513704151 17234351.704325407743 17234351.765907935798 17234351.765907935798 60288.831866067 2023-12-10T19:57:53.228172+00:00 12345678.899845683947 12345678.899845683947 12345678.899987488985 12345678.899975052103 12345678.899975053966 17234351.027979999781 17234351.027979999781 17234351.238842111081 17234351.298552829772 17234351.298552829772 60288.831877560 2023-12-10T19:57:54.221205+00:00 12345678.900050329044 12345678.900050329044 12345678.900008132681 12345678.900003742427 12345678.900003742427 17234351.143501684070 17234351.143501684070 17234350.973645493388 17234350.967418335378 17234350.967418335378 60288.831889214 2023-12-10T19:57:55.228087+00:00 12345678.899943852797 12345678.899943852797 12345678.900005208328 12345678.900000473484 12345678.900000475347 17234351.612895861268 17234351.612895861268 17234351.667805302888 17234351.575618479401 17234351.575618479401 60288.831900762 2023-12-10T19:57:56.225863+00:00 12345678.900050213560 12345678.900050213560 12345678.900012662634 12345678.900016140193 12345678.900016138330 17234352.234022635967 17234352.234022635967 17234352.189534764737 17234352.239191427827 17234352.239191431552 60288.831912355 2023-12-10T19:57:57.227471+00:00 12345678.899983340874 12345678.899983340874 12345678.899996012449 12345678.899992473423 12345678.899992473423 17234351.873583082110 17234351.873583082110 17234352.016312927008 17234351.986923050135 17234351.986923050135 60288.831923954 2023-12-10T19:57:58.229599+00:00 12345678.900123901665 12345678.900123901665 12345678.899996059015 12345678.899968115613 12345678.899968111888 17234352.040680814534 17234352.040680814534 17234352.005351521075 17234352.036937490106 17234352.036937490106 60288.831935499 2023-12-10T19:57:59.227121+00:00 12345678.899877788499 12345678.899877788499 12345678.899984259158 12345678.899974383414 12345678.899974385276 17234352.172264009714 17234352.172264009714 17234352.166421789676 17234352.275033682585 17234352.275033682585 60288.831947013 2023-12-10T19:58:00.221933+00:00 12345678.900015525520 12345678.900015523657 12345678.899971587583 12345678.899953482673 12345678.899953480810 17234352.651886168867 17234352.651886168867 17234352.584029816091 17234352.537241183221 17234352.537241183221 60288.831960194 2023-12-10T19:58:01.360734+00:00 12345678.899970076978 12345678.899970076978 12345678.900001166388 12345678.900032548234 12345678.900032550097 17234351.897959113121 17234351.897959113121 17234352.110166545957 17234351.870998762548 17234351.870998762548 60288.831970405 2023-12-10T19:58:02.242959+00:00 12345678.900058330968 12345678.900058330968 12345678.900025701150 12345678.900073995814 12345678.900073993951 17234351.859750207514 17234351.859750207514 17234351.792356301099 17234351.730534825474 17234351.730534829199 60288.831981693 2023-12-10T19:58:03.218288+00:00 12345678.899981532246 12345678.899981532246 12345678.899975236505 12345678.899971509352 12345678.899971507490 17234352.755738753825 17234352.755738753825 17234352.702707000077 17234352.824046276510 17234352.824046276510 60288.831993215 2023-12-10T19:58:04.213740+00:00 12345678.899968648329 12345678.899968648329 12345678.900003623217 12345678.900005424395 12345678.900005424395 17234353.013664871454 17234353.013664871454 17234352.862689305097 17234352.878389719874 17234352.878389719874 60288.832004792 2023-12-10T19:58:05.214011+00:00 12345678.899957355112 12345678.899957355112 12345678.900004018098 12345678.900015033782 12345678.900015033782 17234351.988664358854 17234351.988664358854 17234352.151886507869 17234352.207331214100 17234352.207331214100 60288.832016386 2023-12-10T19:58:06.215750+00:00 12345678.900054274127 12345678.900054274127 12345678.900007599965 12345678.899999048561 12345678.899999048561 17234352.042628217489 17234352.042628217489 17234351.882506150752 17234351.822312895209 17234351.822312895209 60288.832027940 2023-12-10T19:58:07.214030+00:00 12345678.899918550625 12345678.899918550625 12345678.899994449690 12345678.899983923882 12345678.899983923882 17234352.527259666473 17234352.527259666473 17234352.538506846875 17234352.698495965451 17234352.698495965451 60288.832039521 2023-12-10T19:58:08.214580+00:00 12345678.900119118392 12345678.900119118392 12345678.900014961138 12345678.900037834421 12345678.900037832558 17234351.862626239657 17234351.862626239657 17234351.947589401156 17234351.934249497950 17234351.934249494225 60288.832051110 2023-12-10T19:58:09.215911+00:00 12345678.899915508926 12345678.899915508926 12345678.899987841025 12345678.899985011667 12345678.899985011667 17234351.479485068470 17234351.479485068470 17234351.499256696552 17234351.384281452745 17234351.384281449020 60288.832062733 2023-12-10T19:58:10.220135+00:00 12345678.899966200814 12345678.899966200814 12345678.899979686365 12345678.900006812066 12345678.900006812066 17234351.888075150549 17234351.888075150549 17234351.801621701568 17234351.878582861274 17234351.878582861274 60288.832074371 2023-12-10T19:58:11.225668+00:00 12345678.900097344071 12345678.900097344071 12345678.900002023205 12345678.900006616488 12345678.900006616488 17234352.081815380603 17234352.081815380603 17234352.032895568758 17234352.057364549488 17234352.057364549488 60288.832085986 2023-12-10T19:58:12.229170+00:00 12345678.900019852445 12345678.900019852445 12345678.899976834655 12345678.899962620810 12345678.899962620810 17234352.138732116669 17234352.138732116669 17234352.237194184214 17234352.197690203786 17234352.197690203786 60288.832097575 2023-12-10T19:58:13.230446+00:00 12345678.899846972898 12345678.899846972898 12345678.899985354394 12345678.899981873110 12345678.899981871247 17234351.686399500817 17234351.686399500817 17234351.715204428881 17234351.649842742831 17234351.649842742831 60288.832109134 2023-12-10T19:58:14.229206+00:00 12345678.899990150705 12345678.899990150705 12345678.900007976219 12345678.900016039610 12345678.900016041473 17234351.285784009844 17234351.285784009844 17234351.403547756374 17234351.320338886231 17234351.320338886231 60288.832120687 2023-12-10T19:58:15.227387+00:00 12345678.900160441175 12345678.900160441175 12345678.899991700426 12345678.899994509295 12345678.899994509295 17234352.208389446139 17234352.208389446139 17234352.122577540576 17234352.244852442294 17234352.244852442294 60288.832132237 2023-12-10T19:58:16.225326+00:00 12345678.899831933901 12345678.899831933901 12345678.900000108406 12345678.900022733957 12345678.900022733957 17234352.607276123017 17234352.607276123017 17234352.518938116729 17234352.598556693643 17234352.598556693643 60288.832143778 2023-12-10T19:58:17.222452+00:00 12345678.900169329718 12345678.900169329718 12345678.900014294311 12345678.900032898411 12345678.900032898411 17234352.645877167583 17234352.645877167583 17234352.548463623971 17234352.647543676198 17234352.647543679923 60288.832155447 2023-12-10T19:58:18.230670+00:00 12345678.899883477017 12345678.899883477017 12345678.900004129857 12345678.900004871190 12345678.900004873052 17234352.533410545439 17234352.533410545439 17234352.650985341519 17234352.498977668583 17234352.498977672309 60288.832167061 2023-12-10T19:58:19.234030+00:00 12345678.900144543499 12345678.900144543499 12345678.900020202622 12345678.900043446571 12345678.900043444708 17234352.884644370526 17234352.884644370526 17234353.018694270402 17234353.014572378248 17234353.014572378248 60288.832178632 2023-12-10T19:58:20.233819+00:00 12345678.899859499186 12345678.899859499186 12345678.899986803532 12345678.899972427636 12345678.899972425774 17234352.471767928451 17234352.471767928451 17234352.492810178548 17234352.406470611691 17234352.406470611691 60288.832190090 2023-12-10T19:58:21.223750+00:00 12345678.900076964870 12345678.900076964870 12345678.899996304885 12345678.899997623637 12345678.899997625500 17234352.858222063631 17234352.858222063631 17234352.712356109172 17234352.847245790064 17234352.847245790064 60288.832201614 2023-12-10T19:58:22.219468+00:00 12345678.900057310238 12345678.900057310238 12345678.899999469519 12345678.899990264326 12345678.899990264326 17234352.349661044776 17234352.349661044776 17234352.312996312976 17234352.275380492210 17234352.275380492210 60288.832213224 2023-12-10T19:58:23.222543+00:00 12345678.899851528928 12345678.899851528928 12345678.899986393750 12345678.899962171912 12345678.899962171912 17234352.115794267505 17234352.115794267505 17234352.156367592514 17234352.076009828597 17234352.076009828597 60288.832224847 2023-12-10T19:58:24.226790+00:00 12345678.900017537177 12345678.900017537177 12345678.899982381612 12345678.899981202558 12345678.899981204420 17234352.235281471163 17234352.235281471163 17234352.299515876919 17234352.451566267759 17234352.451566267759 60288.832236382 2023-12-10T19:58:25.223387+00:00 12345678.900052474812 12345678.900052474812 12345678.900011926889 12345678.900023488328 12345678.900023490191 17234351.865982282907 17234351.865982282907 17234351.836991503835 17234351.824709311128 17234351.824709311128 60288.832248031 2023-12-10T19:58:26.229883+00:00 12345678.900007618591 12345678.900007618591 12345678.900000220165 12345678.900021547452 12345678.900021549314 17234352.014122914523 17234352.014122914523 17234352.168404061347 17234352.173587441444 17234352.173587441444 60288.832259616 2023-12-10T19:58:27.230859+00:00 12345678.899924952537 12345678.899924952537 12345678.899997640401 12345678.900015754625 12345678.900015754625 17234353.070629820228 17234353.070629820228 17234352.820573624223 17234353.104149892926 17234353.104149896652 60288.832271169 2023-12-10T19:58:28.229041+00:00 12345678.899970216677 12345678.899970216677 12345678.900004358962 12345678.900022616610 12345678.900022616610 17234352.511245828122 17234352.511245828122 17234352.490842837840 17234352.526738855988 17234352.526738855988 60288.832282760 2023-12-10T19:58:29.230488+00:00 12345678.900062505156 12345678.900062505156 12345678.899985609576 12345678.899966778234 12345678.899966780096 17234351.959892615676 17234351.959892615676 17234352.146046552807 17234352.084292463958 17234352.084292463958 60288.832294398 2023-12-10T19:58:30.235931+00:00 12345678.900132855400 12345678.900132855400 12345678.900021128356 12345678.900035487488 12345678.900035487488 17234352.554733641446 17234352.554733641446 17234352.445914003998 17234352.637339953333 17234352.637339953333 60288.832305892 2023-12-10T19:58:31.229052+00:00 12345678.899827847257 12345678.899827847257 12345678.899987090379 12345678.899976089597 12345678.899976089597 17234351.937434040010 17234351.937434040010 17234351.999578829855 17234351.937596101314 17234351.937596101314 60288.832317460 2023-12-10T19:58:32.228533+00:00 12345678.899986086413 12345678.899986086413 12345678.900011178106 12345678.900021398440 12345678.900021400303 17234352.030420083553 17234352.030420083553 17234351.958202112466 17234351.924422409385 17234351.924422405660 60288.832329069 2023-12-10T19:58:33.231545+00:00 12345678.900006653741 12345678.900006653741 12345678.899965709075 12345678.899940453470 12345678.899940453470 17234352.573460590094 17234352.573460590094 17234352.528883773834 17234352.558006756008 17234352.558006756008 60288.832340627 2023-12-10T19:58:34.230157+00:00 12345678.900031276047 12345678.900031276047 12345678.900003969669 12345678.899986013770 12345678.899986015633 17234352.938054841012 17234352.938054841012 17234353.009579528123 17234353.208034668118 17234353.208034664392 60288.832352139 2023-12-10T19:58:35.224825+00:00 12345678.900069318712 12345678.900069318712 12345678.900003563613 12345678.899997912347 12345678.899997914210 17234351.980821751058 17234351.980821751058 17234352.051386289299 17234351.770323015749 17234351.770323015749 60288.832363765 2023-12-10T19:58:36.229268+00:00 12345678.900007104501 12345678.900007104501 12345678.899984253570 12345678.900006471202 12345678.900006469339 17234352.339287124574 17234352.339287124574 17234352.313910901546 17234352.307508282363 17234352.307508282363 60288.832375336 2023-12-10T19:58:37.229052+00:00 12345678.899945247918 12345678.899945247918 12345678.899989135563 12345678.899983935058 12345678.899983936921 17234352.726062264293 17234352.726062264293 17234352.659366026521 17234352.592315923423 17234352.592315923423 60288.832386817 2023-12-10T19:58:38.220954+00:00 12345678.900000598282 12345678.900000598282 12345678.900000911206 12345678.899995610118 12345678.899995610118 17234352.666804227978 17234352.666804227978 17234352.695244465023 17234352.585937403142 17234352.585937403142 60288.832398321 2023-12-10T19:58:39.214907+00:00 12345678.899902980775 12345678.899902980775 12345678.899998139590 12345678.899983895943 12345678.899983895943 17234352.782165940851 17234352.782165940851 17234352.996771585196 17234352.958410624415 17234352.958410624415 60288.832410058 2023-12-10T19:58:40.229058+00:00 12345678.900135211647 12345678.900135211647 12345678.900034304708 12345678.900039339438 12345678.900039341301 17234353.386275362223 17234353.386275362223 17234353.234430119395 17234353.340122029185 17234353.340122029185 60288.832421580 2023-12-10T19:58:41.224532+00:00 12345678.899919375777 12345678.899919375777 12345678.899978412315 12345678.899941256270 12345678.899941256270 17234353.204671382904 17234353.204671382904 17234353.197156608105 17234353.348156608641 17234353.348156604916 60288.832433189 2023-12-10T19:58:42.227552+00:00 12345678.900120375678 12345678.900120375678 12345678.900009162724 12345678.900023918599 12345678.900023920462 17234352.839040197432 17234352.839040197432 17234352.742820110172 17234352.651671696454 17234352.651671696454 60288.832444679 2023-12-10T19:58:43.220220+00:00 12345678.899961797521 12345678.899961797521 12345678.899987582117 12345678.899957461283 12345678.899957459420 17234353.068473123014 17234353.068473123014 17234352.996774852276 17234353.314486883581 17234353.314486883581 60288.832456268 2023-12-10T19:58:44.221544+00:00 12345678.899855244905 12345678.899855244905 12345678.899983162060 12345678.899957707152 12345678.899957709014 17234352.761328238994 17234352.761328238994 17234352.733104169369 17234352.750539217144 17234352.750539217144 60288.832467866 2023-12-10T19:58:45.223631+00:00 12345678.900070989504 12345678.900070989504 12345678.899979203939 12345678.899953804910 12345678.899953804910 17234352.424844726920 17234352.424844726920 17234352.588979113847 17234352.424299269915 17234352.424299266189 60288.832479551 2023-12-10T19:58:46.233218+00:00 12345678.899937458336 12345678.899937458336 12345678.900014296174 12345678.900021469221 12345678.900021469221 17234352.825131051242 17234352.825131051242 17234352.769354961812 17234352.785953778774 17234352.785953778774 60288.832491085 2023-12-10T19:58:47.229730+00:00 12345678.899951703846 12345678.899951703846 12345678.899989675730 12345678.899972146377 12345678.899972148240 17234352.546672772616 17234352.546672772616 17234352.571480542421 17234352.572929665446 17234352.572929665446 60288.832502596 2023-12-10T19:58:48.224259+00:00 12345678.900030774996 12345678.900030774996 12345678.899996099994 12345678.899992834777 12345678.899992834777 17234352.607612930238 17234352.607612930238 17234352.474681470543 17234352.573229379952 17234352.573229379952 60288.832514213 2023-12-10T19:58:49.228050+00:00 12345678.899993978441 12345678.899993978441 12345678.900010541081 12345678.899999374524 12345678.899999376386 17234352.201054885983 17234352.201054885983 17234352.393874298781 17234352.197373319417 17234352.197373319417 60288.832525703 2023-12-10T19:58:50.220727+00:00 12345678.899999288842 12345678.899999288842 12345678.900014638901 12345678.900016853586 12345678.900016855448 17234352.729360658675 17234352.729360658675 17234352.686353676021 17234352.672391206026 17234352.672391206026 60288.832537347 2023-12-10T19:58:51.226737+00:00 12345678.900148490444 12345678.900148490444 12345678.899998383597 12345678.899999856949 12345678.899999856949 17234352.487754955888 17234352.487754955888 17234352.606160569936 17234352.512339062989 17234352.512339062989 60288.832548958 2023-12-10T19:58:52.229973+00:00 12345678.899865452200 12345678.899865452200 12345678.899990024045 12345678.899980532005 12345678.899980535731 17234353.171959668398 17234353.171959668398 17234352.936147451401 17234353.088350623846 17234353.088350623846 60288.832560515 2023-12-10T19:58:53.228529+00:00 12345678.900099204853 12345678.900099204853 12345678.899998301640 12345678.899992253631 12345678.899992255494 17234352.379277843982 17234352.379277843982 17234352.520239166915 17234352.398424185812 17234352.398424189538 60288.832572068 2023-12-10T19:58:54.226664+00:00 12345678.899878583848 12345678.899878583848 12345678.899964721873 12345678.899969259277 12345678.899969257414 17234353.041685532779 17234353.041685532779 17234352.906697947532 17234352.948273114860 17234352.948273114860 60288.832583591 2023-12-10T19:58:55.222262+00:00 12345678.900072073564 12345678.900072073564 12345678.899998528883 12345678.900029836223 12345678.900029836223 17234352.446559086442 17234352.446559086442 17234352.556337315589 17234352.462195634842 17234352.462195631117 60288.832595220 2023-12-10T19:58:56.226972+00:00 12345678.899997616187 12345678.899997616187 12345678.899998581037 12345678.899971634150 12345678.899971634150 17234352.788977097720 17234352.788977097720 17234352.852912060916 17234352.973125912249 17234352.973125912249 60288.832606887 2023-12-10T19:58:57.235057+00:00 12345678.900003653020 12345678.900003653020 12345678.899992983788 12345678.899977967143 12345678.899977967143 17234352.813930261880 17234352.813930261880 17234352.802304290235 17234352.765690110624 17234352.765690110624 60288.832618407 2023-12-10T19:58:58.230335+00:00 12345678.899874398485 12345678.899874398485 12345678.899969438091 12345678.899941086769 12345678.899941088632 17234352.800152894109 17234352.800152894109 17234352.631788466126 17234352.669811248779 17234352.669811248779 60288.832629937 2023-12-10T19:58:59.226544+00:00 12345678.900010600686 12345678.900010600686 12345678.900007644668 12345678.900014108047 12345678.900014109910 17234352.459104787558 17234352.459104787558 17234352.657004244626 17234352.667221669108 17234352.667221669108 60288.832641541 2023-12-10T19:59:00.229135+00:00 12345678.900136576965 12345678.900136576965 12345678.900014052168 12345678.900036405772 12345678.900036407635 17234352.669785473496 17234352.669785473496 17234352.577562242746 17234352.673409461975 17234352.673409461975 60288.832654237 2023-12-10T19:59:01.326106+00:00 12345678.899996934459 12345678.899996934459 12345678.899984387681 12345678.899951804429 12345678.899951806292 17234352.263152901083 17234352.263152901083 17234352.386875912547 17234352.303373038769 17234352.303373038769 60288.832664635 2023-12-10T19:59:02.224463+00:00 12345678.899929922074 12345678.899929922074 12345678.900016725063 12345678.900025842711 12345678.900025840849 17234353.196934603155 17234353.196934603155 17234352.980676144361 17234353.041337452829 17234353.041337452829 60288.832676071 2023-12-10T19:59:03.212529+00:00 12345678.900008210912 12345678.900008210912 12345678.900016507134 12345678.900029227138 12345678.900029227138 17234353.260485336185 17234353.260485336185 17234353.304833613336 17234353.332343101501 17234353.332343101501 60288.832687662 2023-12-10T19:59:04.214007+00:00 12345678.900041598827 12345678.900041598827 12345678.900003273040 12345678.899973191321 12345678.899973193184 17234352.666178882122 17234352.666178882122 17234352.754596065730 17234352.673921048641 17234352.673921048641 60288.832699262 2023-12-10T19:59:05.216247+00:00 12345678.899887427688 12345678.899887427688 12345678.899980278686 12345678.899949118495 12345678.899949120358 17234352.564531620592 17234352.564531620592 17234352.582610476762 17234352.531619321555 17234352.531619321555 60288.832710817 2023-12-10T19:59:06.214571+00:00 12345678.900117106736 12345678.900117106736 12345678.899978442118 12345678.899999439716 12345678.899999441579 17234353.161876145750 17234353.161876145750 17234353.142078466713 17234353.177668057382 17234353.177668057382 60288.832722389 2023-12-10T19:59:07.214408+00:00 12345678.900013653561 12345678.900013653561 12345678.899994384497 12345678.899995682761 12345678.899995682761 17234353.534717403352 17234353.534717403352 17234353.387991424650 17234353.461210466921 17234353.461210466921 60288.832733978 2023-12-10T19:59:08.215674+00:00 12345678.899851372465 12345678.899851372465 12345678.899989614263 12345678.899937197566 12345678.899937193841 17234352.877102598548 17234352.877102598548 17234352.998708508909 17234352.955009948462 17234352.955009948462 60288.832745528 2023-12-10T19:59:09.213621+00:00 12345678.900046167895 12345678.900046167895 12345678.899998720735 12345678.900012705475 12345678.900012707338 17234353.090971611440 17234353.090971611440 17234353.076644808054 17234353.132380940020 17234353.132380940020 60288.832757100 2023-12-10T19:59:10.213445+00:00 12345678.899966506287 12345678.899966506287 12345678.900002930313 12345678.900026125833 12345678.900026127696 17234353.282726634294 17234353.282726634294 17234353.344805300236 17234353.488684926182 17234353.488684926182 60288.832768884 2023-12-10T19:59:11.231600+00:00 12345678.900015300140 12345678.900015300140 12345678.900006501004 12345678.899999449030 12345678.899999447167 17234353.072064086795 17234353.072064086795 17234353.054122269154 17234353.051170323044 17234353.051170326769 60288.832780437 2023-12-10T19:59:12.229744+00:00 12345678.900067897514 12345678.900067897514 12345678.899998793378 12345678.899977594614 12345678.899977594614 17234352.918859388679 17234352.918859388679 17234353.017257776111 17234352.994304321706 17234352.994304321706 60288.832792063 2023-12-10T19:59:13.234278+00:00 12345678.900013022125 12345678.900013022125 12345678.900014730170 12345678.900028139353 12345678.900028139353 17234353.344549164176 17234353.344549164176 17234353.198795996606 17234353.338700443506 17234353.338700443506 60288.832803588 2023-12-10T19:59:14.230016+00:00 12345678.899893915281 12345678.899893915281 12345678.899970935658 12345678.899955928326 12345678.899955928326 17234353.110238265246 17234353.110238265246 17234353.040751457214 17234353.105370491743 17234353.105370491743 60288.832815146 2023-12-10T19:59:15.228587+00:00 12345678.900071956217 12345678.900071956217 12345678.900012135506 12345678.900024089962 12345678.900024089962 17234352.651267092675 17234352.651267092675 17234352.872647572309 17234352.774084124714 17234352.774084124714 60288.832826728 2023-12-10T19:59:16.229248+00:00 12345678.899966729805 12345678.899966729805 12345678.899989850819 12345678.899981871247 12345678.899981871247 17234353.212125878781 17234353.212125878781 17234353.115883987397 17234353.159610398114 17234353.159610398114 60288.832838327 2023-12-10T19:59:17.231445+00:00 12345678.899926587939 12345678.899926587939 12345678.899991761893 12345678.899977033958 12345678.899977033958 17234353.132866568863 17234353.132866568863 17234353.159646391869 17234353.222487807274 17234353.222487807274 60288.832849801 2023-12-10T19:59:18.222782+00:00 12345678.900014894083 12345678.900014894083 12345678.899995269254 12345678.900026435032 12345678.900026436895 17234352.891619775444 17234352.891619775444 17234352.842538848519 17234352.791752032936 17234352.791752032936 60288.832861450 2023-12-10T19:59:19.229231+00:00 12345678.900076070800 12345678.900076070800 12345678.899983538315 12345678.899987136945 12345678.899987135082 17234353.109051290900 17234353.109051290900 17234352.985217466950 17234353.168792948127 17234353.168792948127 60288.832873012 2023-12-10T19:59:20.228231+00:00 12345678.900002025068 12345678.900002025068 12345678.899997327477 12345678.900001175702 12345678.900001175702 17234353.023859079927 17234353.023859079927 17234353.123042095453 17234353.022913828492 17234353.022913828492 60288.832884606 2023-12-10T19:59:21.229970+00:00 12345678.899942368269 12345678.899942368269 12345678.899997247383 12345678.900003461167 12345678.900003461167 17234353.508841294795 17234353.508841294795 17234353.530674256384 17234353.473710641265 17234353.473710641265 60288.832896184 2023-12-10T19:59:22.230270+00:00 12345678.900053247809 12345678.900053247809 12345678.900013167411 12345678.900028517470 12345678.900028519332 17234353.178924277425 17234353.178924277425 17234353.193242453039 17234353.101276893169 17234353.101276893169 60288.832907675 2023-12-10T19:59:23.223145+00:00 12345678.899884391576 12345678.899884391576 12345678.900011302903 12345678.900039184839 12345678.900039182976 17234353.044702459127 17234353.044702459127 17234353.061858996749 17234352.919116266072 17234352.919116266072 60288.832919395 2023-12-10T19:59:24.235683+00:00 12345678.900154942647 12345678.900154942647 12345678.900007780641 12345678.900049731135 12345678.900049732998 17234353.896699734032 17234353.896699734032 17234353.733456116170 17234353.792889971286 17234353.792889971286 60288.832930801 2023-12-10T19:59:25.221181+00:00 12345678.899864923209 12345678.899864923209 12345678.899981454015 12345678.899979194626 12345678.899979196489 17234353.323546923697 17234353.323546923697 17234353.448642987758 17234353.375887557864 17234353.375887557864 60288.832942461 2023-12-10T19:59:26.228620+00:00 12345678.900005929172 12345678.900005929172 12345678.900004113093 12345678.900024281815 12345678.900024283677 17234352.862391505390 17234352.862391505390 17234352.864377468824 17234352.749942015857 17234352.749942015857 60288.832953972 2023-12-10T19:59:27.223172+00:00 12345678.900058997795 12345678.900058997795 12345678.899988986552 12345678.900013586506 12345678.900013586506 17234352.916535720229 17234352.916535720229 17234352.896517541260 17234352.820981811732 17234352.820981811732 60288.832965559 2023-12-10T19:59:28.224318+00:00 12345678.899973992258 12345678.899973992258 12345678.899997873232 12345678.900009185076 12345678.900009185076 17234353.504798017442 17234353.504798017442 17234353.454897701740 17234353.579144805670 17234353.579144805670 60288.832977138 2023-12-10T19:59:29.224699+00:00 12345678.900073586032 12345678.900073586032 12345678.899991208687 12345678.899994326755 12345678.899994323030 17234353.014861714095 17234353.014861714095 17234352.987665727735 17234352.955775361508 17234352.955775361508 60288.832988763 2023-12-10T19:59:30.229165+00:00 12345678.899907764047 12345678.899907764047 12345678.900017123669 12345678.900019846857 12345678.900019844994 17234352.715453956276 17234352.715453956276 17234352.768614828587 17234352.763197652996 17234352.763197652996 60288.833000367 2023-12-10T19:59:31.231708+00:00 12345678.899964675307 12345678.899964675307 12345678.899992017075 12345678.899984473363 12345678.899984477088 17234353.403897639364 17234353.403897639364 17234353.380645405501 17234353.430567052215 17234353.430567052215 60288.833011829 2023-12-10T19:59:32.222026+00:00 12345678.900033520535 12345678.900033520535 12345678.899987261742 12345678.899957479909 12345678.899957479909 17234353.711296118796 17234353.711296118796 17234353.747381508350 17234353.871685884893 17234353.871685884893 60288.833023402 2023-12-10T19:59:33.221902+00:00 12345678.900026764721 12345678.900026764721 12345678.900036552921 12345678.900058327243 12345678.900058325380 17234352.898631438613 17234352.898631438613 17234352.989774666727 17234352.797512218356 17234352.797512218356 60288.833035040 2023-12-10T19:59:34.227470+00:00 12345678.899965705350 12345678.899965705350 12345678.899981983006 12345678.899988614023 12345678.899988610297 17234353.200927864760 17234353.200927864760 17234353.140172775835 17234353.170276258141 17234353.170276258141 60288.833046618 2023-12-10T19:59:35.227834+00:00 12345678.900107964873 12345678.900107964873 12345678.899999788031 12345678.899984790012 12345678.899984791875 17234353.464325342327 17234353.464325342327 17234353.438650578260 17234353.458310306072 17234353.458310306072 60288.833058204 2023-12-10T19:59:36.228836+00:00 12345678.899968517944 12345678.899968517944 12345678.899999687448 12345678.900016123429 12345678.900016125292 17234353.383762784302 17234353.383762784302 17234353.406993575394 17234353.480709519237 17234353.480709515512 60288.833069762 2023-12-10T19:59:37.227406+00:00 12345678.899986235425 12345678.899986235425 12345678.899978304282 12345678.899973694235 12345678.899973692372 17234353.497440285981 17234353.497440285981 17234353.540333561599 17234353.439005833119 17234353.439005833119 60288.833081332 2023-12-10T19:59:38.227090+00:00 12345678.899883212522 12345678.899883212522 12345678.899985834956 12345678.899960415438 12345678.899960415438 17234354.217309821397 17234354.217309821397 17234354.075648564845 17234354.220222279429 17234354.220222275704 60288.833092937 2023-12-10T19:59:39.229739+00:00 12345678.900111502036 12345678.900111502036 12345678.900005828589 12345678.900028718635 12345678.900028714910 17234353.213188495487 17234353.213188495487 17234353.463612183928 17234353.286775644869 17234353.286775644869 60288.833104566 2023-12-10T19:59:40.234522+00:00 12345678.899856029078 12345678.899856029078 12345678.899969840422 12345678.899976151064 12345678.899976152927 17234354.003691654652 17234354.003691654652 17234353.816525466740 17234353.891340911388 17234353.891340911388 60288.833115995 2023-12-10T19:59:41.221961+00:00 12345678.900149628520 12345678.900149628520 12345678.900004148483 12345678.899977864698 12345678.899977862835 17234353.554597284645 17234353.554597284645 17234353.589306015521 17234353.737436763942 17234353.737436763942 60288.833127593 2023-12-10T19:59:42.224000+00:00 12345678.900007486343 12345678.900007486343 12345678.900013461709 12345678.900025086477 12345678.900025086477 17234353.154981773347 17234353.154981773347 17234353.283117793500 17234353.206756703556 17234353.206756703556 60288.833139160 2023-12-10T19:59:43.223442+00:00 12345678.899840749800 12345678.899840749800 12345678.899991741404 12345678.900000071153 12345678.900000073016 17234353.711327314377 17234353.711327314377 17234353.551364898682 17234353.567313756794 17234353.567313756794 60288.833150811 2023-12-10T19:59:44.230088+00:00 12345678.900063570589 12345678.900063570589 12345678.900005944073 12345678.899994689971 12345678.899994689971 17234353.596798919141 17234353.596798919141 17234353.658746805042 17234353.811937328428 17234353.811937328428 60288.833162379 2023-12-10T19:59:45.229505+00:00 12345678.900032984093 12345678.900032984093 12345678.900034671649 12345678.900040265173 12345678.900040263310 17234353.365854736418 17234353.365854736418 17234353.348568547517 17234353.360392730683 17234353.360392730683 60288.833173930 2023-12-10T19:59:46.227574+00:00 12345678.900062089786 12345678.900062089786 12345678.900008650497 12345678.899999767542 12345678.899999769405 17234353.602350771427 17234353.602350771427 17234353.482090886682 17234353.623003598303 17234353.623003598303 60288.833185506 2023-12-10T19:59:47.227708+00:00 12345678.899994360283 12345678.899994360283 12345678.899991994724 12345678.900012187660 12345678.900012187660 17234353.500103242695 17234353.500103242695 17234353.544750045985 17234353.532629899681 17234353.532629899681 60288.833197104 2023-12-10T19:59:48.229756+00:00 12345678.900033589453 12345678.900033589453 12345678.899984272197 12345678.899994626641 12345678.899994626641 17234353.414967335761 17234353.414967335761 17234353.569596286863 17234353.526788614690 17234353.526788614690 60288.833208506 2023-12-10T19:59:49.214899+00:00 12345678.899836398661 12345678.899836398661 12345678.899984840304 12345678.899975618348 12345678.899975620210 17234354.019510749727 17234354.019510749727 17234353.824935067445 17234354.035807825625 17234354.035807825625 60288.833220189 2023-12-10T19:59:50.224291+00:00 12345678.900128623471 12345678.900128623471 12345678.900003911927 12345678.899998230860 12345678.899998230860 17234353.448260784149 17234353.448260784149 17234353.376161031425 17234353.296925235540 17234353.296925235540 60288.833231829 2023-12-10T19:59:51.229989+00:00 12345678.899997470900 12345678.899997470900 12345678.899988356978 12345678.899965569377 12345678.899965569377 17234353.163932736963 17234353.163932736963 17234353.306207887828 17234353.093236189336 17234353.093236189336 60288.833243395 2023-12-10T19:59:52.229348+00:00 12345678.899875435978 12345678.899875435978 12345678.899985607713 12345678.899969838560 12345678.899969836697 17234353.698997512460 17234353.698997512460 17234353.718968123198 17234353.703867007047 17234353.703867007047 60288.833254948 2023-12-10T19:59:53.227531+00:00 12345678.899974621832 12345678.899974621832 12345678.899996930733 12345678.900022260845 12345678.900022262707 17234353.706047300249 17234353.706047300249 17234353.793238386512 17234353.839588124305 17234353.839588124305 60288.833266563 2023-12-10T19:59:54.231042+00:00 12345678.900098746642 12345678.900098746642 12345678.900022864342 12345678.900061830878 12345678.900061829016 17234353.802975554019 17234353.802975554019 17234353.602541804314 17234353.743134975433 17234353.743134975433 60288.833278128 2023-12-10T19:59:55.230299+00:00 12345678.900045771152 12345678.900045771152 12345678.899991797283 12345678.899994213134 12345678.899994213134 17234353.761084862053 17234353.761084862053 17234353.790511917323 17234353.882519349456 17234353.882519349456 60288.833289690 2023-12-10T19:59:56.229238+00:00 12345678.900027215481 12345678.900027215481 12345678.900010533631 12345678.900045718998 12345678.900045718998 17234353.959061343223 17234353.959061343223 17234354.083388309926 17234353.987172342837 17234353.987172342837 60288.833301197 2023-12-10T19:59:57.223457+00:00 12345678.899854341522 12345678.899854341522 12345678.899988776073 12345678.900005595759 12345678.900005593896 17234354.246598415077 17234354.246598415077 17234354.102810639888 17234354.132813945413 17234354.132813945413 60288.833312745 2023-12-10T19:59:58.221140+00:00 12345678.900010803714 12345678.900010803714 12345678.900005938485 12345678.900021577254 12345678.900021577254 17234353.508707948029 17234353.508707948029 17234353.700392935425 17234353.580581437796 17234353.580581437796 60288.833324327 2023-12-10T19:59:59.221878+00:00 12345678.899961458519 12345678.899961458519 12345678.899988012388 12345678.899991609156 12345678.899991609156 17234353.532023612410 17234353.532023612410 17234353.434911102057 17234353.382602758706 17234353.382602762431 60288.833335987 2023-12-10T20:00:00.229259+00:00 12345678.900000153109 12345678.900000153109 12345678.899982227013 12345678.899989560246 12345678.899989558384 17234353.765875920653 17234353.765875920653 17234353.625877771527 17234353.772856388241 17234353.772856388241 60288.833347543 2023-12-10T20:00:01.227730+00:00 12345678.899985380471 12345678.899985380471 12345678.900014741346 12345678.900018321350 12345678.900018319488 17234353.667837291956 17234353.667837291956 17234353.711619578302 17234353.661843482405 17234353.661843482405 60288.833359364 2023-12-10T20:00:02.249101+00:00 12345678.900010904297 12345678.900010904297 12345678.899972075596 12345678.899975782260 12345678.899975782260 17234353.815359625965 17234353.815359625965 17234353.955109491944 17234354.021950095892 17234354.021950095892 60288.833371004 2023-12-10T20:00:03.254735+00:00 12345678.900095820427 12345678.900095820427 12345678.899992415681 12345678.900022070855 12345678.900022070855 17234353.837835691869 17234353.837835691869 17234353.727812819183 17234353.735385764390 17234353.735385764390 60288.833382283 2023-12-10T20:00:04.229241+00:00 12345678.899937290698 12345678.899937290698 12345678.899994941428 12345678.900007084012 12345678.900007084012 17234353.749963112175 17234353.749963112175 17234353.761327400804 17234353.740525975823 17234353.740525975823 60288.833394053 2023-12-10T20:00:05.246199+00:00 12345678.900027286261 12345678.900027286261 12345678.900015057996 12345678.900014255196 12345678.900014255196 17234353.477465528995 17234353.477465528995 17234353.669557794929 17234353.476858109236 17234353.476858109236 60288.833405293 2023-12-10T20:00:06.217310+00:00 12345678.899968517944 12345678.899968517944 12345678.900012472644 12345678.900023180991 12345678.900023180991 17234354.384660940617 17234354.384660940617 17234354.109966564924 17234354.282628338784 17234354.282628338784 60288.833416854 2023-12-10T20:00:07.216236+00:00 12345678.900033857673 12345678.900033857673 12345678.899985391647 12345678.899956801906 12345678.899956801906 17234353.790855415165 17234353.790855415165 17234353.757882099599 17234353.806672535837 17234353.806672535837 60288.833428407 2023-12-10T20:00:08.214351+00:00 12345678.899929469451 12345678.899929469451 12345678.900003846735 12345678.899989899248 12345678.899989901111 17234353.483977366239 17234353.483977366239 17234353.582501247525 17234353.668181937188 17234353.668181940913 60288.833439995 2023-12-10T20:00:09.215563+00:00 12345678.900130068883 12345678.900130068883 12345678.900000041351 12345678.900017887354 12345678.900017887354 17234353.632182635367 17234353.632182635367 17234353.743073057383 17234353.783034723252 17234353.783034723252 60288.833451556 2023-12-10T20:00:10.214415+00:00 12345678.899960258976 12345678.899960258976 12345678.899982033297 12345678.899987766519 12345678.899987766519 17234354.070453949273 17234354.070453949273 17234353.909551523626 17234353.886731252074 17234353.886731252074 60288.833463127 2023-12-10T20:00:11.214132+00:00 12345678.899867422879 12345678.899867422879 12345678.900011705235 12345678.900010829791 12345678.900010829791 17234353.938910502940 17234353.938910502940 17234354.029047042131 17234354.008920654655 17234354.008920654655 60288.833474888 2023-12-10T20:00:12.230281+00:00 12345678.900147957727 12345678.900147957727 12345678.899994891137 12345678.900011511520 12345678.900011515245 17234354.028093174100 17234354.028093174100 17234353.981639407575 17234353.923678323627 17234353.923678323627 60288.833486481 2023-12-10T20:00:13.231936+00:00 12345678.899944724515 12345678.899944724515 12345678.899986205623 12345678.899984404445 12345678.899984402582 17234354.006664425135 17234354.006664425135 17234354.023506030440 17234354.010237388313 17234354.010237388313 60288.833498014 2023-12-10T20:00:14.228425+00:00 12345678.900040799752 12345678.900040799752 12345678.899992102757 12345678.900002453476 12345678.900002451614 17234353.923492740840 17234353.923492740840 17234354.016479175538 17234354.042698703706 17234354.042698703706 60288.833509583 2023-12-10T20:00:15.228020+00:00 12345678.899990558624 12345678.899990558624 12345678.899980679154 12345678.899986319244 12345678.899986322969 17234353.861975323409 17234353.861975323409 17234353.831946842372 17234353.818602662534 17234353.818602662534 60288.833521088 2023-12-10T20:00:16.221989+00:00 12345678.899993905798 12345678.899993905798 12345678.899991903454 12345678.899972306564 12345678.899972308427 17234354.137613423169 17234354.137613423169 17234354.118719592690 17234354.131877053529 17234354.131877053529 60288.833532657 2023-12-10T20:00:17.221559+00:00 12345678.899872398004 12345678.899872398004 12345678.900009496137 12345678.899982990697 12345678.899982990697 17234354.543753050268 17234354.543753050268 17234354.477701906115 17234354.509811859578 17234354.509811859578 60288.833544288 2023-12-10T20:00:18.226497+00:00 12345678.900001017377 12345678.900001017377 12345678.899990163743 12345678.899973589927 12345678.899973589927 17234353.421862255782 17234353.421862255782 17234353.615482777357 17234353.499249644578 17234353.499249644578 60288.833555887 2023-12-10T20:00:19.228571+00:00 12345678.900099238381 12345678.900099238381 12345678.899997605011 12345678.899987300858 12345678.899987298995 17234353.402245838195 17234353.402245838195 17234353.405527457595 17234353.351051155478 17234353.351051159203 60288.833567474 2023-12-10T20:00:20.229736+00:00 12345678.900026571006 12345678.900026571006 12345678.900017833337 12345678.900029553100 12345678.900029553100 17234354.247581776232 17234354.247581776232 17234354.178946588188 17234354.219439186156 17234354.219439186156 60288.833578962 2023-12-10T20:00:21.222323+00:00 12345678.899864289910 12345678.899864289910 12345678.900004703552 12345678.899999495596 12345678.899999497458 17234354.687968779355 17234354.687968779355 17234354.527647811919 17234354.590251475573 17234354.590251475573 60288.833590604 2023-12-10T20:00:22.228195+00:00 12345678.900049682707 12345678.900049682707 12345678.900002403185 12345678.899998828769 12345678.899998825043 17234354.262666519731 17234354.262666519731 17234354.327941801399 17234354.269484028220 17234354.269484028220 60288.833602142 2023-12-10T20:00:23.225082+00:00 12345678.899976367131 12345678.899976367131 12345678.900005057454 12345678.900015059859 12345678.900015056133 17234354.521146506071 17234354.521146506071 17234354.537615448236 17234354.597572676837 17234354.597572676837 60288.833613687 2023-12-10T20:00:24.222538+00:00 12345678.899960283190 12345678.899960283190 12345678.899981874973 12345678.899979012087 12345678.899979010224 17234354.795172378421 17234354.795172378421 17234354.783991526812 17234354.953849118203 17234354.953849118203 60288.833625366 2023-12-10T20:00:25.231665+00:00 12345678.900182643905 12345678.900182643905 12345678.900002984330 12345678.900008307770 12345678.900008307770 17234354.492119785398 17234354.492119785398 17234354.504431683570 17234354.478667572141 17234354.478667572141 60288.833636941 2023-12-10T20:00:26.231703+00:00 12345678.899851793423 12345678.899851793423 12345678.899999562651 12345678.900001488626 12345678.900001488626 17234354.550334203988 17234354.550334203988 17234354.641143176705 17234354.503500439227 17234354.503500439227 60288.833648389 2023-12-10T20:00:27.220829+00:00 12345678.900033174083 12345678.900033174083 12345678.900001421571 12345678.900011293590 12345678.900011295453 17234354.437382191420 17234354.437382191420 17234354.441203396767 17234354.288903504610 17234354.288903504610 60288.833660047 2023-12-10T20:00:28.228007+00:00 12345678.900065766647 12345678.900065766647 12345678.900001524016 12345678.899999456480 12345678.899999454618 17234354.041066456586 17234354.041066456586 17234354.016615178436 17234353.954479008913 17234353.954479012638 60288.833671552 2023-12-10T20:00:29.222098+00:00 12345678.900015059859 12345678.900015059859 12345678.899987692013 12345678.899976713583 12345678.899976711720 17234354.850766189396 17234354.850766189396 17234354.774374116212 17234355.023903932422 17234355.023903932422 60288.833683214 2023-12-10T20:00:30.229706+00:00 12345678.899916060269 12345678.899916060269 12345678.900003964081 12345678.900012884289 12345678.900012888014 17234354.904540508986 17234354.904540508986 17234354.947910703719 17234355.051700469106 17234355.051700465381 60288.833694780 2023-12-10T20:00:31.229027+00:00 12345678.899917876348 12345678.899917876348 12345678.899990258738 12345678.899993667379 12345678.899993669242 17234354.480720598251 17234354.480720598251 17234354.550997860730 17234354.474759686738 17234354.474759690464 60288.833706271 2023-12-10T20:00:32.221783+00:00 12345678.900071468204 12345678.900071468204 12345678.900005653501 12345678.900008248165 12345678.900008246303 17234355.121195428073 17234355.121195428073 17234354.948990046978 17234354.951814807951 17234354.951814807951 60288.833717838 2023-12-10T20:00:33.221231+00:00 12345678.900054536760 12345678.900054536760 12345678.899993568659 12345678.899999346584 12345678.899999344721 17234355.077256362885 17234355.077256362885 17234355.083206783980 17234355.094637908041 17234355.094637908041 60288.833729488 2023-12-10T20:00:34.227777+00:00 12345678.899903515354 12345678.899903515354 12345678.899976000190 12345678.899974143133 12345678.899974144995 17234354.827490121126 17234354.827490121126 17234354.847441136837 17234354.921540629119 17234354.921540632844 60288.833741063 2023-12-10T20:00:35.227810+00:00 12345678.899985097349 12345678.899985097349 12345678.900002166629 12345678.899999530986 12345678.899999529123 17234354.026686329395 17234354.026686329395 17234354.112453795969 17234353.806251201779 17234353.806251201779 60288.833752648 2023-12-10T20:00:36.228772+00:00 12345678.900116886944 12345678.900116886944 12345678.899999782443 12345678.900011934340 12345678.900011936203 17234354.411805119365 17234354.411805119365 17234354.461763139814 17234354.448875922710 17234354.448875922710 60288.833764173 2023-12-10T20:00:37.224538+00:00 12345678.900044023991 12345678.900044023991 12345678.900001086295 12345678.899997863919 12345678.899997863919 17234354.612402282655 17234354.612402282655 17234354.510975807905 17234354.632627464831 17234354.632627461106 60288.833775729 2023-12-10T20:00:38.222974+00:00 12345678.899851182476 12345678.899851182476 12345678.899999413639 12345678.900009639561 12345678.900009637699 17234354.068743214011 17234354.068743214011 17234354.066748972982 17234354.128882054240 17234354.128882054240 60288.833787377 2023-12-10T20:00:39.229389+00:00 12345678.899969981983 12345678.899969981983 12345678.900006337091 12345678.900040566921 12345678.900040568784 17234354.176692023873 17234354.176692023873 17234354.105939727277 17234354.041737634689 17234354.041737634689 60288.833798995 2023-12-10T20:00:40.233209+00:00 12345678.900086432695 12345678.900086432695 12345678.900005189702 12345678.900033283979 12345678.900033283979 17234354.196925442666 17234354.196925442666 17234354.329330492765 17234354.308831330389 17234354.308831330389 60288.833810525 2023-12-10T20:00:41.229369+00:00 12345678.899896671996 12345678.899896671996 12345678.899997796863 12345678.900011144578 12345678.900011144578 17234354.216055367142 17234354.216055367142 17234354.227143466473 17234354.169267535210 17234354.169267535210 60288.833822106 2023-12-10T20:00:42.229960+00:00 12345678.900009687990 12345678.900009687990 12345678.900001628324 12345678.900007370859 12345678.900007367134 17234354.222884077579 17234354.222884077579 17234354.343804761767 17234354.226020548493 17234354.226020548493 60288.833833667 2023-12-10T20:00:43.228877+00:00 12345678.900117905810 12345678.900117905810 12345678.899998584762 12345678.900010120124 12345678.900010121986 17234355.145055554807 17234355.145055554807 17234354.851596485823 17234355.043482348323 17234355.043482348323 60288.833845168 2023-12-10T20:00:44.222518+00:00 12345678.900012342259 12345678.900012342259 12345678.899974422529 12345678.899971652776 12345678.899971652776 17234355.146648544818 17234355.146648544818 17234355.045168846846 17234355.221702329814 17234355.221702329814 60288.833856732 2023-12-10T20:00:45.221623+00:00 12345678.899920364842 12345678.899920364842 12345678.899977846071 12345678.899961190298 12345678.899961192161 17234354.906538367271 17234354.906538367271 17234355.092457041144 17234355.054553225636 17234355.054553225636 60288.833868376 2023-12-10T20:00:46.227663+00:00 12345678.899926323444 12345678.899926323444 12345678.899989070371 12345678.899972606450 12345678.899972606450 17234354.875736903399 17234354.875736903399 17234354.901374768466 17234354.782841686159 17234354.782841686159 60288.833879987 2023-12-10T20:00:47.230890+00:00 12345678.900022661313 12345678.900022661313 12345678.899993348867 12345678.900003571063 12345678.900003572926 17234354.544968452305 17234354.544968452305 17234354.673555098474 17234354.719379268587 17234354.719379268587 60288.833891563 2023-12-10T20:00:48.231039+00:00 12345678.900085536763 12345678.900085536763 12345678.899995286018 12345678.900007853284 12345678.900007853284 17234355.079766001552 17234355.079766001552 17234354.820921476930 17234354.992825586349 17234354.992825582623 60288.833903119 2023-12-10T20:00:49.229475+00:00 12345678.900016786531 12345678.900016786531 12345678.900005148724 12345678.900007179007 12345678.900007179007 17234354.586979668587 17234354.586979668587 17234354.777759481221 17234354.599237445742 17234354.599237445742 60288.833914680 2023-12-10T20:00:50.228359+00:00 12345678.900016726926 12345678.900016726926 12345678.900010487065 12345678.899991646409 12345678.899991648272 17234354.936664905399 17234354.936664905399 17234354.847902815789 17234354.827038675547 17234354.827038679272 60288.833926197 2023-12-10T20:00:51.223426+00:00 12345678.899840293452 12345678.899840293452 12345678.899991432205 12345678.899981752038 12345678.899981753901 17234354.267767596990 17234354.267767596990 17234354.414594005793 17234354.386862341315 17234354.386862341315 60288.833937873 2023-12-10T20:00:52.232197+00:00 12345678.900014478713 12345678.900014478713 12345678.899989785627 12345678.899991778657 12345678.899991778657 17234354.291856411844 17234354.291856411844 17234354.213476732373 17234354.117987707257 17234354.117987707257 60288.833949407 2023-12-10T20:00:53.228727+00:00 12345678.900137331337 12345678.900137331337 12345678.900010377169 12345678.900022082031 12345678.900022083893 17234354.351958569139 17234354.351958569139 17234354.467501424253 17234354.426588028669 17234354.426588024944 60288.833960881 2023-12-10T20:00:54.220062+00:00 12345678.899948066100 12345678.899948066100 12345678.899990784004 12345678.899998880923 12345678.899998879060 17234355.330996859819 17234355.330996859819 17234355.122366212308 17234355.318345401436 17234355.318345401436 60288.833972558 2023-12-10T20:00:55.229037+00:00 12345678.900025242940 12345678.900025242940 12345678.899992635474 12345678.900003068149 12345678.900003068149 17234354.888826951385 17234354.888826951385 17234354.880636263639 17234354.963635306805 17234354.963635306805 60288.833984072 2023-12-10T20:00:56.223843+00:00 12345678.899959525093 12345678.899959525093 12345678.900017866865 12345678.900040816516 12345678.900040818378 17234354.580720871687 17234354.580720871687 17234354.656880762428 17234354.692890610546 17234354.692890610546 60288.833995704 2023-12-10T20:00:57.228770+00:00 12345678.900026608258 12345678.900026608258 12345678.900002749637 12345678.900001334026 12345678.900001335889 17234354.372196525335 17234354.372196525335 17234354.392836660147 17234354.357047338039 17234354.357047338039 60288.834007246 2023-12-10T20:00:58.226056+00:00 12345678.899844584987 12345678.899844584987 12345678.899989539757 12345678.899977905676 12345678.899977909401 17234354.465254720300 17234354.465254720300 17234354.435181796551 17234354.439818993211 17234354.439818989486 60288.834018781 2023-12-10T20:00:59.222642+00:00 12345678.900048580021 12345678.900048580021 12345678.899995764717 12345678.900012733415 12345678.900012733415 17234355.058577310294 17234355.058577310294 17234354.980202302337 17234354.986787345260 17234354.986787345260 60288.834030377 2023-12-10T20:01:00.224599+00:00 12345678.900084460154 12345678.900084460154 12345678.899978999048 12345678.899969132617 12345678.899969130754 17234355.249973256141 17234355.249973256141 17234355.244704984128 17234355.250814564526 17234355.250814568251 60288.834042476 2023-12-10T20:01:01.269927+00:00 12345678.900040535256 12345678.900040535256 12345678.900025861338 12345678.900043027475 12345678.900043027475 17234354.934528518468 17234354.934528518468 17234354.960806157440 17234354.920874018222 17234354.920874018222 60288.834053486 2023-12-10T20:01:02.221192+00:00 12345678.899940678850 12345678.899940678850 12345678.899997094646 12345678.899997211993 12345678.899997210130 17234354.848940555006 17234354.848940555006 17234354.793973706663 17234354.825645718724 17234354.825645718724 60288.834065001 2023-12-10T20:01:03.216135+00:00 12345678.899998985231 12345678.899998985231 12345678.900001518428 12345678.900001272559 12345678.900001274422 17234355.015769716352 17234355.015769716352 17234355.253800388426 17234355.307169228792 17234355.307169228792 60288.834076552 2023-12-10T20:01:04.214075+00:00 12345678.900001179427 12345678.900001179427 12345678.899988811463 12345678.900015881285 12345678.900015879422 17234355.628390941769 17234355.628390941769 17234355.532583516091 17234355.600586161017 17234355.600586161017 60288.834088128 2023-12-10T20:01:05.214243+00:00 12345678.900049911812 12345678.900049911812 12345678.900007585064 12345678.900040103123 12345678.900040104985 17234355.166456382722 17234355.166456382722 17234355.142751231790 17234355.069294519722 17234355.069294519722 60288.834099727 2023-12-10T20:01:06.216408+00:00 12345678.899910345674 12345678.899910345674 12345678.899981500581 12345678.899986771867 12345678.899986771867 17234355.146772060543 17234355.146772060543 17234355.235234696418 17234355.239780537784 17234355.239780541509 60288.834111266 2023-12-10T20:01:07.213360+00:00 12345678.900056129321 12345678.900056129321 12345678.899978732690 12345678.899982189760 12345678.899982189760 17234355.500902317464 17234355.500902317464 17234355.494227778167 17234355.632565159351 17234355.632565163076 60288.834122855 2023-12-10T20:01:08.214715+00:00 12345678.899910649285 12345678.899910649285 12345678.900007728487 12345678.900007279590 12345678.900007279590 17234355.419795349240 17234355.419795349240 17234355.394176874310 17234355.281556297094 17234355.281556300819 60288.834134414 2023-12-10T20:01:09.213389+00:00 12345678.899971060455 12345678.899971060455 12345678.900002384558 12345678.900007272139 12345678.900007270277 17234355.827985499054 17234355.827985499054 17234355.618840657175 17234355.564901441336 17234355.564901441336 60288.834145999 2023-12-10T20:01:10.214301+00:00 12345678.900058899075 12345678.900058899075 12345678.900001052767 12345678.899999743327 12345678.899999745190 17234354.985249616206 17234354.985249616206 17234355.095990393311 17234355.148229274899 17234355.148229274899 60288.834157654 2023-12-10T20:01:11.221274+00:00 12345678.900039702654 12345678.900039702654 12345678.900002665818 12345678.899987660348 12345678.899987662211 17234354.805832058191 17234354.805832058191 17234354.744403269142 17234354.774123035371 17234354.774123035371 60288.834169286 2023-12-10T20:01:12.226311+00:00 12345678.899940650910 12345678.899940650910 12345678.900023635477 12345678.900017738342 12345678.900017738342 17234355.438226878643 17234355.438226878643 17234355.462721474469 17234355.548716198653 17234355.548716198653 60288.834180850 2023-12-10T20:01:13.225416+00:00 12345678.900003161281 12345678.900003161281 12345678.899994205683 12345678.899976259097 12345678.899976259097 17234355.466759152710 17234355.466759152710 17234355.544600572437 17234355.735435236245 17234355.735435236245 60288.834192361 2023-12-10T20:01:14.219961+00:00 12345678.900015454739 12345678.900015454739 12345678.899989282712 12345678.899977074936 12345678.899977078661 17234354.636299330741 17234354.636299330741 17234354.684812780470 17234354.482155088335 17234354.482155088335 60288.834204095 2023-12-10T20:01:15.233833+00:00 12345678.899917859584 12345678.899917859584 12345678.899987820536 12345678.899987677112 12345678.899987677112 17234355.296386949718 17234355.296386949718 17234355.139657940716 17234355.244993928820 17234355.244993928820 60288.834215622 2023-12-10T20:01:16.229736+00:00 12345678.900048008189 12345678.900048008189 12345678.899995431304 12345678.900004366413 12345678.900004366413 17234354.993538260460 17234354.993538260460 17234354.999291375279 17234354.953411798924 17234354.953411798924 60288.834227104 2023-12-10T20:01:17.221813+00:00 12345678.900064175949 12345678.900064175949 12345678.899993533269 12345678.900000033900 12345678.900000033900 17234354.637961704284 17234354.637961704284 17234354.781845401973 17234354.650534555316 17234354.650534551591 60288.834238857 2023-12-10T20:01:18.237199+00:00 12345678.899944003671 12345678.899944003671 12345678.900009511039 12345678.900029622018 12345678.900029620156 17234354.757414460182 17234354.757414460182 17234354.834363784641 17234354.795308291912 17234354.795308291912 60288.834250329 2023-12-10T20:01:19.228389+00:00 12345678.899972654879 12345678.899972654879 12345678.899986153468 12345678.900003669783 12345678.900003669783 17234355.174688179046 17234355.174688179046 17234355.107394300401 17234355.299520112574 17234355.299520108849 60288.834261883 2023-12-10T20:01:20.226702+00:00 12345678.900069426745 12345678.900069426745 12345678.899992577732 12345678.899985274300 12345678.899985276163 17234355.024961855263 17234355.024961855263 17234354.897509392351 17234354.919790107757 17234354.919790107757 60288.834273406 2023-12-10T20:01:21.222319+00:00 12345678.899977944791 12345678.899977944791 12345678.900007197633 12345678.900011956692 12345678.900011954829 17234355.129864037037 17234355.129864037037 17234355.170584313571 17234355.259457159787 17234355.259457159787 60288.834284990 2023-12-10T20:01:22.223122+00:00 12345678.899982539937 12345678.899982539937 12345678.899995813146 12345678.899998703972 12345678.899998703972 17234355.359102562070 17234355.359102562070 17234355.376402135938 17234355.350982893258 17234355.350982893258 60288.834296553 2023-12-10T20:01:23.222183+00:00 12345678.899908870459 12345678.899908870459 12345678.900001453236 12345678.900016948581 12345678.900016946718 17234354.976660087705 17234354.976660087705 17234355.003776900470 17234355.014853637666 17234355.014853637666 60288.834308204 2023-12-10T20:01:24.228860+00:00 12345678.900094076991 12345678.900094076991 12345678.900006238371 12345678.900023270398 12345678.900023268536 17234354.617613431066 17234354.617613431066 17234354.737940818071 17234354.564620222896 17234354.564620219171 60288.834319759 2023-12-10T20:01:25.227145+00:00 12345678.899950567633 12345678.899950567633 12345678.899995934218 12345678.900006538257 12345678.900006538257 17234355.756740402430 17234355.756740402430 17234355.535219121724 17234355.742552921176 17234355.742552921176 60288.834331248 2023-12-10T20:01:26.219801+00:00 12345678.900097340345 12345678.900097340345 12345678.899986969307 12345678.899971000850 12345678.899970998988 17234355.472993623465 17234355.472993623465 17234355.344873331487 17234355.382756818086 17234355.382756818086 60288.834342921 2023-12-10T20:01:27.228372+00:00 12345678.900049488991 12345678.900049488991 12345678.900000883266 12345678.899977074936 12345678.899977074936 17234354.653130255640 17234354.653130255640 17234355.011261187494 17234354.714072216302 17234354.714072220027 60288.834354413 2023-12-10T20:01:28.221270+00:00 12345678.899954477325 12345678.899954477325 12345678.900004034862 12345678.899990674108 12345678.899990668520 17234355.573863077909 17234355.573863077909 17234355.525999203324 17234355.570748597383 17234355.570748597383 60288.834365928 2023-12-10T20:01:29.216159+00:00 12345678.899865305051 12345678.899865305051 12345678.899987142533 12345678.899976331741 12345678.899976331741 17234355.492691010237 17234355.492691010237 17234355.384530209005 17234355.495587714016 17234355.495587714016 60288.834377650 2023-12-10T20:01:30.228939+00:00 12345678.899993594736 12345678.899993594736 12345678.899986879900 12345678.899974836037 12345678.899974837899 17234354.718485731632 17234354.718485731632 17234354.772652994841 17234354.622093468904 17234354.622093468904 60288.834389202 2023-12-10T20:01:31.227103+00:00 12345678.900063762441 12345678.900063762441 12345678.900005303323 12345678.899995375425 12345678.899995375425 17234355.336245141923 17234355.336245141923 17234355.236391708255 17234355.202591542155 17234355.202591542155 60288.834400798 2023-12-10T20:01:32.228924+00:00 12345678.900036552921 12345678.900036552921 12345678.899996731430 12345678.899975692853 12345678.899975692853 17234355.347563564777 17234355.347563564777 17234355.426479078829 17234355.463690955192 17234355.463690958917 60288.834412275 2023-12-10T20:01:33.220548+00:00 12345678.900006037205 12345678.900006037205 12345678.900000358000 12345678.899978047237 12345678.899978049099 17234354.826116230339 17234354.826116230339 17234354.881526023149 17234354.762595225126 17234354.762595221400 60288.834424013 2023-12-10T20:01:34.234763+00:00 12345678.899994995445 12345678.899994995445 12345678.899981994182 12345678.899961424991 12345678.899961426854 17234355.459547527134 17234355.459547527134 17234355.444101486355 17234355.432843454182 17234355.432843454182 60288.834435539 2023-12-10T20:01:35.230569+00:00 12345678.899932431057 12345678.899932431057 12345678.900014972314 12345678.900010604411 12345678.900010602549 17234356.207615453750 17234356.207615453750 17234356.118245318532 17234356.249350499362 17234356.249350499362 60288.834447079 2023-12-10T20:01:36.227625+00:00 12345678.900093317032 12345678.900093317032 12345678.900016093627 12345678.900014247745 12345678.900014244020 17234355.633935239166 17234355.633935239166 17234355.652601171285 17234355.609727948904 17234355.609727948904 60288.834458657 2023-12-10T20:01:37.227913+00:00 12345678.899891750887 12345678.899891750887 12345678.899971880019 12345678.899953013286 12345678.899953017011 17234355.686166018248 17234355.686166018248 17234355.625630654395 17234355.716024640948 17234355.716024640948 60288.834470247 2023-12-10T20:01:38.229376+00:00 12345678.900016445667 12345678.900016445667 12345678.899999042973 12345678.900018600747 12345678.900018604472 17234355.353070225567 17234355.353070225567 17234355.463152952492 17234355.469097044319 17234355.469097044319 60288.834481811 2023-12-10T20:01:39.228508+00:00 12345678.900048350915 12345678.900048350915 12345678.899982901290 12345678.899989988655 12345678.899989990517 17234355.876559413970 17234355.876559413970 17234355.729190707207 17234355.856605239213 17234355.856605242938 60288.834493417 2023-12-10T20:01:40.231268+00:00 12345678.899908713996 12345678.899908713996 12345678.899989962578 12345678.899968203157 12345678.899968205020 17234355.567142501473 17234355.567142501473 17234355.632629550993 17234355.596216063946 17234355.596216063946 60288.834504988 2023-12-10T20:01:41.230918+00:00 12345678.900076679885 12345678.900076679885 12345678.900004843250 12345678.900018066168 12345678.900018066168 17234355.108590841293 17234355.108590841293 17234355.108615186065 17234354.917141310871 17234354.917141307145 60288.834516435 2023-12-10T20:01:42.219958+00:00 12345678.899940038100 12345678.899940038100 12345678.900002941489 12345678.900017380714 12345678.900017380714 17234355.118120323867 17234355.118120323867 17234355.183617845178 17234355.192195925862 17234355.192195925862 60288.834528100 2023-12-10T20:01:43.227861+00:00 12345678.899984983727 12345678.899984983727 12345678.899993009865 12345678.899993145838 12345678.899993145838 17234355.482145886868 17234355.482145886868 17234355.468805301934 17234355.531742710620 17234355.531742710620 60288.834539690 2023-12-10T20:01:44.229175+00:00 12345678.900080025196 12345678.900080025196 12345678.900006707758 12345678.900006121024 12345678.900006122887 17234355.442497391254 17234355.442497391254 17234355.439046774060 17234355.410832557827 17234355.410832557827 60288.834551367 2023-12-10T20:01:45.238130+00:00 12345678.899949660525 12345678.899949660525 12345678.899960139766 12345678.899931086227 12345678.899931086227 17234355.335810262710 17234355.335810262710 17234355.309892147779 17234355.360218394548 17234355.360218394548 60288.834562747 2023-12-10T20:01:46.221348+00:00 12345678.899916110560 12345678.899916110560 12345678.900014916435 12345678.900016691536 12345678.900016691536 17234355.287219792604 17234355.287219792604 17234355.317998401821 17234355.314467325807 17234355.314467325807 60288.834574401 2023-12-10T20:01:47.228250+00:00 12345678.899993902072 12345678.899993902072 12345678.900001494214 12345678.900009782985 12345678.900009782985 17234355.358109489083 17234355.358109489083 17234355.435514323413 17234355.523249547929 17234355.523249547929 60288.834585885 2023-12-10T20:01:48.220409+00:00 12345678.899969384074 12345678.899969384074 12345678.899989014491 12345678.900018380955 12345678.900018380955 17234355.516495022923 17234355.516495022923 17234355.451708048582 17234355.510141238570 17234355.510141238570 60288.834597555 2023-12-10T20:01:49.228767+00:00 12345678.900134567171 12345678.900134567171 12345678.900000894442 12345678.899989036843 12345678.899989034981 17234355.543702755123 17234355.543702755123 17234355.602666236460 17234355.577669370919 17234355.577669367194 60288.834609036 2023-12-10T20:01:50.220763+00:00 12345678.900010518730 12345678.900010518730 12345678.899992631748 12345678.900012396276 12345678.900012394413 17234355.458606649190 17234355.458606649190 17234355.419133886695 17234355.364869635552 17234355.364869635552 60288.834620711 2023-12-10T20:01:51.229458+00:00 12345678.899949206039 12345678.899949206039 12345678.899980273098 12345678.899996316060 12345678.899996317923 17234355.438743699342 17234355.438743699342 17234355.377232901752 17234355.295902714133 17234355.295902714133 60288.834632244 2023-12-10T20:01:52.225896+00:00 12345678.899952672422 12345678.899952672422 12345678.899986539036 12345678.899999907240 12345678.899999907240 17234355.541251771152 17234355.541251771152 17234355.558480948210 17234355.691767614335 17234355.691767614335 60288.834643763 2023-12-10T20:01:53.221180+00:00 12345678.900077791885 12345678.900077791885 12345678.900012275204 12345678.900014868006 12345678.900014866143 17234355.510715875775 17234355.510715875775 17234355.447993211448 17234355.364730793983 17234355.364730793983 60288.834655419 2023-12-10T20:01:54.228216+00:00 12345678.900001846254 12345678.900001846254 12345678.900013985112 12345678.900023832917 12345678.900023832917 17234355.497981492430 17234355.497981492430 17234355.665984585881 17234355.618020795286 17234355.618020795286 60288.834666989 2023-12-10T20:01:55.227818+00:00 12345678.899920742959 12345678.899920742959 12345678.899990404025 12345678.900001492351 12345678.900001492351 17234355.452656578273 17234355.452656578273 17234355.410252314061 17234355.464089885354 17234355.464089885354 60288.834678566 2023-12-10T20:01:56.228092+00:00 12345678.900013480335 12345678.900013480335 12345678.900014193729 12345678.900022147223 12345678.900022145361 17234355.563246876001 17234355.563246876001 17234355.464219253510 17234355.482357650995 17234355.482357650995 60288.834690076 2023-12-10T20:01:57.222592+00:00 12345678.899937514216 12345678.899937514216 12345678.899989554659 12345678.899957478046 12345678.899957478046 17234355.967088978738 17234355.967088978738 17234355.960848879069 17234356.005863115191 17234356.005863115191 60288.834701627 2023-12-10T20:01:58.220621+00:00 12345678.900087622926 12345678.900087622926 12345678.899996193126 12345678.899981722236 12345678.899981720373 17234355.798609536141 17234355.798609536141 17234355.858442369848 17234355.875372525305 17234355.875372521579 60288.834713222 2023-12-10T20:01:59.222316+00:00 12345678.900089947507 12345678.900089947507 12345678.900004260242 12345678.900038331747 12345678.900038333610 17234355.701423484832 17234355.701423484832 17234355.617450542748 17234355.649611636996 17234355.649611636996 60288.834724883 2023-12-10T20:02:00.229865+00:00 12345678.899940246716 12345678.899940246716 12345678.899999283254 12345678.899984415621 12345678.899984415621 17234355.294085834175 17234355.294085834175 17234355.510181482881 17234355.473112855107 17234355.473112855107 60288.834736526 2023-12-10T20:02:01.235901+00:00 12345678.899889392778 12345678.899889392778 12345678.899983601645 12345678.899965519086 12345678.899965519086 17234355.971164565533 17234355.971164565533 17234355.809250593185 17234355.833953812718 17234355.833953816444 60288.834748095 2023-12-10T20:02:02.235422+00:00 12345678.900105541572 12345678.900105541572 12345678.899984009564 12345678.899981055409 12345678.899981055409 17234355.739311408252 17234355.739311408252 17234355.824627328664 17234355.749731056392 17234355.749731056392 60288.834759450 2023-12-10T20:02:03.216453+00:00 12345678.899910440668 12345678.899910440668 12345678.899977268651 12345678.899956665933 12345678.899956667796 17234356.514901749790 17234356.514901749790 17234356.373008131981 17234356.570944622159 17234356.570944622159 60288.834771073 2023-12-10T20:02:04.220744+00:00 12345678.899905536324 12345678.899905536324 12345678.900011146441 12345678.900023188442 12345678.900023188442 17234356.235524673015 17234356.235524673015 17234356.259686104953 17234356.117735497653 17234356.117735497653 60288.834782717 2023-12-10T20:02:05.226756+00:00 12345678.900036852807 12345678.900036852807 12345678.900002885610 12345678.900017078966 12345678.900017078966 17234356.667497076094 17234356.667497076094 17234356.720753077418 17234356.804414846003 17234356.804414846003 60288.834794287 2023-12-10T20:02:06.226353+00:00 12345678.899979254231 12345678.899979254231 12345678.900003144518 12345678.899985214695 12345678.899985212833 17234356.634171485901 17234356.634171485901 17234356.690938722342 17234356.604979805648 17234356.604979805648 60288.834805748 2023-12-10T20:02:07.216636+00:00 12345678.900004450232 12345678.900004450232 12345678.899998517707 12345678.899985477328 12345678.899985479191 17234356.338852487504 17234356.338852487504 17234356.331501200795 17234356.178655698895 17234356.178655698895 60288.834817326 2023-12-10T20:02:08.216938+00:00 12345678.900055451319 12345678.900055451319 12345678.900019351393 12345678.900050587952 12345678.900050589815 17234356.336293790489 17234356.336293790489 17234356.315251518041 17234356.300521358848 17234356.300521358848 60288.834828881 2023-12-10T20:02:09.215296+00:00 12345678.899960737675 12345678.899960737675 12345678.900006379932 12345678.900005221367 12345678.900005223230 17234356.707970198244 17234356.707970198244 17234356.721787970513 17234356.849179763347 17234356.849179763347 60288.834840448 2023-12-10T20:02:10.214658+00:00 12345678.900117104873 12345678.900117104873 12345678.899968817830 12345678.899944525212 12345678.899944525212 17234356.877439174801 17234356.877439174801 17234356.740484021604 17234356.795224800706 17234356.795224800706 60288.834852041 2023-12-10T20:02:11.216350+00:00 12345678.899856884032 12345678.899856884032 12345678.899983078241 12345678.899967405945 12345678.899967404082 17234356.099496748298 17234356.099496748298 17234356.210094138980 17234355.904274616390 17234355.904274616390 60288.834863598 2023-12-10T20:02:12.214871+00:00 12345678.900075102225 12345678.900075102225 12345678.900008212775 12345678.900028809905 12345678.900028809905 17234356.443120002747 17234356.443120002747 17234356.509168345481 17234356.679608974606 17234356.679608978331 60288.834875169 2023-12-10T20:02:13.214629+00:00 12345678.899926641956 12345678.899926641956 12345678.899995954707 12345678.900013700128 12345678.900013700128 17234356.908962819725 17234356.908962819725 17234356.676699057221 17234356.912128750235 17234356.912128750235 60288.834886745 2023-12-10T20:02:14.214779+00:00 12345678.900097796693 12345678.900097796693 12345678.899983044714 12345678.899995125830 12345678.899995127693 17234356.015950366855 17234356.015950366855 17234356.023597672582 17234355.919529188424 17234355.919529188424 60288.834898414 2023-12-10T20:02:15.222963+00:00 12345678.899960253388 12345678.899960253388 12345678.900007298216 12345678.899995107204 12345678.899995105341 17234355.503905314952 17234355.503905314952 17234355.726340413094 17234355.424560137093 17234355.424560137093 60288.834909982 2023-12-10T20:02:16.222434+00:00 12345678.900032602251 12345678.900032602251 12345678.900012023747 12345678.900005262345 12345678.900005260482 17234356.505488697439 17234356.505488697439 17234356.539159275591 17234356.660472087562 17234356.660472087562 60288.834921492 2023-12-10T20:02:17.216884+00:00 12345678.900057198480 12345678.900057198480 12345678.899991368875 12345678.899981221184 12345678.899981219321 17234356.355521708727 17234356.355521708727 17234356.284509498626 17234356.346099976450 17234356.346099972725 60288.834933201 2023-12-10T20:02:18.228570+00:00 12345678.899943584576 12345678.899943584576 12345678.899997640401 12345678.900005064905 12345678.900005066767 17234356.156193304807 17234356.156193304807 17234356.135770991445 17234356.158106610179 17234356.158106610179 60288.834944811 2023-12-10T20:02:19.231671+00:00 12345678.899897634983 12345678.899897634983 12345678.900008557364 12345678.900002978742 12345678.900002978742 17234356.105938527733 17234356.105938527733 17234356.048012990505 17234356.034992013127 17234356.034992013127 60288.834956431 2023-12-10T20:02:20.235677+00:00 12345678.900082008913 12345678.900082008913 12345678.899995243177 12345678.899970037863 12345678.899970036000 17234356.338112443686 17234356.338112443686 17234356.326679661870 17234356.434880100191 17234356.434880100191 60288.834967925 2023-12-10T20:02:21.228756+00:00 12345678.900011811405 12345678.900011811405 12345678.899977760389 12345678.899963507429 12345678.899963505566 17234356.178914166987 17234356.178914166987 17234356.295621834695 17234356.304723080248 17234356.304723080248 60288.834979415 2023-12-10T20:02:22.221477+00:00 12345678.900030879304 12345678.900030879304 12345678.900000121444 12345678.899986241013 12345678.899986239150 17234356.047131016850 17234356.047131016850 17234355.999540500343 17234355.880139246583 17234355.880139250308 60288.834991082 2023-12-10T20:02:23.229457+00:00 12345678.899926716462 12345678.899926716462 12345678.900028394535 12345678.900050392374 12345678.900050392374 17234356.480182360858 17234356.480182360858 17234356.432769447565 17234356.612845089287 17234356.612845089287 60288.835002637 2023-12-10T20:02:24.227775+00:00 12345678.899954365566 12345678.899954365566 12345678.899985540658 12345678.899984007701 12345678.899984007701 17234355.932946380228 17234355.932946380228 17234356.028313577175 17234355.904714133590 17234355.904714133590 60288.835014135 2023-12-10T20:02:25.221275+00:00 12345678.900008687750 12345678.900008687750 12345678.899990675971 12345678.899960178882 12345678.899960178882 17234356.554140761495 17234356.554140761495 17234356.592829838395 17234356.750861406326 17234356.750861410052 60288.835025709 2023-12-10T20:02:26.221232+00:00 12345678.900013251230 12345678.900013251230 12345678.900009166449 12345678.900032350793 12345678.900032350793 17234356.717383313924 17234356.717383313924 17234356.765030257404 17234356.813561093062 17234356.813561093062 60288.835037360 2023-12-10T20:02:27.227859+00:00 12345678.900008093566 12345678.900008093566 12345678.900004135445 12345678.899987190962 12345678.899987189099 17234356.916486803442 17234356.916486803442 17234356.827393002808 17234356.768629737198 17234356.768629737198 60288.835049033 2023-12-10T20:02:28.236478+00:00 12345678.899975538254 12345678.899975538254 12345678.900008156896 12345678.900001795962 12345678.900001794100 17234356.813980724663 17234356.813980724663 17234356.752619702369 17234356.634870555252 17234356.634870555252 60288.835060536 2023-12-10T20:02:29.230320+00:00 12345678.900128679350 12345678.900128679350 12345678.900000805035 12345678.899985985830 12345678.899985985830 17234356.673099920154 17234356.673099920154 17234356.634826846421 17234356.600568097085 17234356.600568097085 60288.835072094 2023-12-10T20:02:30.228942+00:00 12345678.899968139827 12345678.899968139827 12345678.900013908744 12345678.899990171194 12345678.899990171194 17234356.646759163588 17234356.646759163588 17234356.657743081450 17234356.711407322437 17234356.711407322437 60288.835083601 2023-12-10T20:02:31.223083+00:00 12345678.899996519089 12345678.899996519089 12345678.899983335286 12345678.899962820113 12345678.899962818250 17234356.793250113726 17234356.793250113726 17234356.797722443938 17234356.760113779455 17234356.760113779455 60288.835095187 2023-12-10T20:02:32.224142+00:00 12345678.900022132322 12345678.900022132322 12345678.899975743145 12345678.899978062138 12345678.899978062138 17234356.865570668131 17234356.865570668131 17234356.891062151641 17234356.844082344323 17234356.844082344323 60288.835106726 2023-12-10T20:02:33.221141+00:00 12345678.899990106001 12345678.899990106001 12345678.899990864098 12345678.899998700246 12345678.899998700246 17234356.818474002182 17234356.818474002182 17234356.835972249508 17234357.024630922824 17234357.024630922824 60288.835118348 2023-12-10T20:02:34.225243+00:00 12345678.899984292686 12345678.899984292686 12345678.899990579113 12345678.899966314435 12345678.899966314435 17234356.785736482590 17234356.785736482590 17234356.654794607311 17234356.728702999651 17234356.728702999651 60288.835130002 2023-12-10T20:02:35.232152+00:00 12345678.899832159281 12345678.899832159281 12345678.899979494512 12345678.899983456358 12345678.899983452633 17234356.327586796135 17234356.327586796135 17234356.382026620209 17234356.319191824645 17234356.319191824645 60288.835141446 2023-12-10T20:02:36.220937+00:00 12345678.900114739314 12345678.900114739314 12345678.899995660409 12345678.900012036785 12345678.900012036785 17234356.180159084499 17234356.180159084499 17234356.320024505258 17234356.245633501559 17234356.245633501559 60288.835153103 2023-12-10T20:02:37.228122+00:00 12345678.899903286248 12345678.899903286248 12345678.900015594438 12345678.899999219924 12345678.899999219924 17234356.785046376288 17234356.785046376288 17234356.735405638814 17234357.024746574461 17234357.024746574461 60288.835164679 2023-12-10T20:02:38.228278+00:00 12345678.900075785816 12345678.900075785816 12345678.899985849857 12345678.899976152927 12345678.899976152927 17234356.262395806611 17234356.262395806611 17234356.290257539600 17234356.277521152049 17234356.277521152049 60288.835176203 2023-12-10T20:02:39.223961+00:00 12345678.900043835863 12345678.900043835863 12345678.900014366955 12345678.900016382337 12345678.900016384199 17234356.331459026784 17234356.331459026784 17234356.378170870245 17234356.287153329700 17234356.287153329700 60288.835187867 2023-12-10T20:02:40.231728+00:00 12345678.899913765490 12345678.899913765490 12345678.900000218302 12345678.900003818795 12345678.900003820658 17234356.783766303211 17234356.783766303211 17234356.724342640489 17234356.616264458746 17234356.616264458746 60288.835199391 2023-12-10T20:02:41.227387+00:00 12345678.899931363761 12345678.899931363761 12345678.899988498539 12345678.899967428297 12345678.899967428297 17234357.250937011093 17234357.250937011093 17234357.234834279865 17234357.356585394591 17234357.356585398316 60288.835210972 2023-12-10T20:02:42.228011+00:00 12345678.900052184239 12345678.900052184239 12345678.900009153411 12345678.900023497641 12345678.900023497641 17234356.552666816860 17234356.552666816860 17234356.714719265699 17234356.695647455752 17234356.695647455752 60288.835222545 2023-12-10T20:02:43.227847+00:00 12345678.900021981448 12345678.900021981448 12345678.899974193424 12345678.899983551353 12345678.899983549491 17234356.812805250287 17234356.812805250287 17234356.666042227298 17234356.725066971034 17234356.725066971034 60288.835234120 2023-12-10T20:02:44.228004+00:00 12345678.899932906032 12345678.899932906032 12345678.899999413639 12345678.900021033362 12345678.900021033362 17234357.282523129135 17234357.282523129135 17234357.240976665169 17234357.288200937212 17234357.288200937212 60288.835245693 2023-12-10T20:02:45.227859+00:00 12345678.900023836643 12345678.900023836643 12345678.899998230860 12345678.900005560368 12345678.900005558506 17234357.521527510136 17234357.521527510136 17234357.364385813475 17234357.405078385025 17234357.405078385025 60288.835257267 2023-12-10T20:02:46.227890+00:00 12345678.900008596480 12345678.900008596480 12345678.899984711781 12345678.899979120120 12345678.899979116395 17234356.570942815393 17234356.570942815393 17234356.805225744843 17234356.879966966808 17234356.879966966808 60288.835268918 2023-12-10T20:02:47.234551+00:00 12345678.899957474321 12345678.899957474321 12345678.899995611981 12345678.900004711002 12345678.900004711002 17234356.445591513067 17234356.445591513067 17234356.517431814224 17234356.409895099699 17234356.409895099699 60288.835280417 2023-12-10T20:02:48.227979+00:00 12345678.900040727109 12345678.900040727109 12345678.900000328198 12345678.900019749999 12345678.900019749999 17234357.326031353325 17234357.326031353325 17234357.195179641247 17234357.421127237380 17234357.421127237380 60288.835292012 2023-12-10T20:02:49.229864+00:00 12345678.900113960728 12345678.900113960728 12345678.900020567700 12345678.900036368519 12345678.900036374107 17234356.949239041656 17234356.949239041656 17234356.933456391096 17234356.907434385270 17234356.907434385270 60288.835303574 2023-12-10T20:02:50.228837+00:00 12345678.899975573644 12345678.899975573644 12345678.899998655543 12345678.900000855327 12345678.900000857189 17234356.913732297719 17234356.913732297719 17234356.839470602572 17234356.875415809453 17234356.875415809453 60288.835315148 2023-12-10T20:02:51.228774+00:00 12345678.900027556345 12345678.900027556345 12345678.900007145479 12345678.900033542886 12345678.900033542886 17234357.037228040397 17234357.037228040397 17234357.096113018692 17234357.127748835832 17234357.127748835832 60288.835326653 2023-12-10T20:02:52.222784+00:00 12345678.899853158742 12345678.899853158742 12345678.899997215718 12345678.900007804856 12345678.900007804856 17234357.297667477280 17234357.297667477280 17234357.420990146697 17234357.385767027736 17234357.385767027736 60288.835338315 2023-12-10T20:02:53.230389+00:00 12345678.900089355186 12345678.900089355186 12345678.900008259341 12345678.900018114597 12345678.900018114597 17234357.444561220706 17234357.444561220706 17234357.384208548814 17234357.519338328391 17234357.519338324666 60288.835349869 2023-12-10T20:02:54.228731+00:00 12345678.900040214881 12345678.900040214881 12345678.899977564812 12345678.899955302477 12345678.899955300614 17234357.075639050454 17234357.075639050454 17234356.952087052166 17234356.966947011650 17234356.966947011650 60288.835361348 2023-12-10T20:02:55.220438+00:00 12345678.899855468422 12345678.899855468422 12345678.899985630065 12345678.899997284636 12345678.899997282773 17234357.216257389635 17234357.216257389635 17234357.243008777499 17234357.207699839026 17234357.207699842751 60288.835372951 2023-12-10T20:02:56.222987+00:00 12345678.900003304705 12345678.900003304705 12345678.900007201359 12345678.900022685528 12345678.900022687390 17234357.278008379042 17234357.278008379042 17234357.303822703660 17234357.204117100686 17234357.204117104411 60288.835384601 2023-12-10T20:02:57.229508+00:00 12345678.900073662400 12345678.900073660538 12345678.899970449507 12345678.899955127388 12345678.899955127388 17234356.919137898833 17234356.919137898833 17234356.966099355370 17234357.025569260120 17234357.025569260120 60288.835396098 2023-12-10T20:02:58.222871+00:00 12345678.900029879063 12345678.900029879063 12345678.900014113635 12345678.900001870468 12345678.900001870468 17234356.882483955473 17234356.882483955473 17234356.923563800752 17234357.061466019601 17234357.061466019601 60288.835407729 2023-12-10T20:02:59.227790+00:00 12345678.899929163978 12345678.899929163978 12345678.899994969368 12345678.899977523834 12345678.899977521971 17234357.497752349824 17234357.497752349824 17234357.204623728991 17234357.346980240196 17234357.346980240196 60288.835419293 2023-12-10T20:03:00.226884+00:00 12345678.900112669915 12345678.900112669915 12345678.900012645870 12345678.900025762618 12345678.900025762618 17234356.981436360627 17234356.981436360627 17234357.164696045220 17234356.991109304130 17234356.991109304130 60288.835430819 2023-12-10T20:03:01.222782+00:00 12345678.899915734306 12345678.899915734306 12345678.900001749396 12345678.900005925447 12345678.900005925447 17234357.307020008564 17234357.307020008564 17234357.326457168907 17234357.330934301019 17234357.330934301019 60288.835442821 2023-12-10T20:03:02.259756+00:00 12345678.899936413392 12345678.899936413392 12345678.899984726682 12345678.899971524253 12345678.899971524253 17234357.036816332489 17234357.036816332489 17234357.186338387430 17234357.196108900011 17234357.196108900011 60288.835454071 2023-12-10T20:03:03.231757+00:00 12345678.900032602251 12345678.900032602251 12345678.900016430765 12345678.900052951649 12345678.900052951649 17234357.464791275561 17234357.464791275561 17234357.363099180162 17234357.489242825657 17234357.489242821932 60288.835465447 2023-12-10T20:03:04.214589+00:00 12345678.899968195707 12345678.899968195707 12345678.899982778355 12345678.899977553636 12345678.899977551773 17234357.088699057698 17234357.088699057698 17234357.094057369977 17234357.133382830769 17234357.133382830769 60288.835477065 2023-12-10T20:03:05.218424+00:00 12345678.900063918903 12345678.900063918903 12345678.900010604411 12345678.900021454319 12345678.900021454319 17234356.977651998401 17234356.977651998401 17234356.959258880466 17234356.935310438275 17234356.935310438275 60288.835488590 2023-12-10T20:03:06.214185+00:00 12345678.900015071034 12345678.900015071034 12345678.899972490966 12345678.899919044226 12345678.899919044226 17234357.016819719225 17234357.016819719225 17234356.924696303904 17234356.949739381671 17234356.949739381671 60288.835500166 2023-12-10T20:03:07.214366+00:00 12345678.899889705703 12345678.899889705703 12345678.900009358302 12345678.899979721755 12345678.899979721755 17234356.507972352207 17234356.507972352207 17234356.628107845783 17234356.452073290944 17234356.452073290944 60288.835511756 2023-12-10T20:03:08.215721+00:00 12345678.900069110096 12345678.900069110096 12345678.900001546368 12345678.899987008423 12345678.899987010285 17234356.806196361780 17234356.806196361780 17234356.796837445349 17234356.870786339045 17234356.870786339045 60288.835523334 2023-12-10T20:03:09.216074+00:00 12345678.900079278275 12345678.900079278275 12345678.899999661371 12345678.899984179065 12345678.899984175339 17234356.434761404991 17234356.434761404991 17234356.519614089280 17234356.481256064028 17234356.481256064028 60288.835534922 2023-12-10T20:03:10.217231+00:00 12345678.900016514584 12345678.900016514584 12345678.899994799867 12345678.899995928630 12345678.899995928630 17234356.865096461028 17234356.865096461028 17234356.779539883137 17234356.656200684607 17234356.656200684607 60288.835546452 2023-12-10T20:03:11.213417+00:00 12345678.899942826480 12345678.899942826480 12345678.900003351271 12345678.899995151907 12345678.899995153770 17234357.444879386574 17234357.444879386574 17234357.304902441800 17234357.524126440287 17234357.524126440287 60288.835558210 2023-12-10T20:03:12.229363+00:00 12345678.899999139830 12345678.899999139830 12345678.900024600327 12345678.900039147586 12345678.900039147586 17234356.857903711498 17234356.857903711498 17234357.069598402828 17234357.034414630383 17234357.034414626658 60288.835569765 2023-12-10T20:03:13.227722+00:00 12345678.900114221498 12345678.900114221498 12345678.900014121085 12345678.900033170357 12345678.900033170357 17234357.173341494054 17234357.173341494054 17234357.114972468466 17234357.087051577866 17234357.087051577866 60288.835581262 2023-12-10T20:03:14.220995+00:00 12345678.899805998430 12345678.899805998430 12345678.899970132858 12345678.899946808815 12345678.899946806952 17234357.333899229765 17234357.333899229765 17234357.365599084646 17234357.344659421593 17234357.344659417868 60288.835592947 2023-12-10T20:03:15.230595+00:00 12345678.899964930490 12345678.899964930490 12345678.899995917454 12345678.900010345504 12345678.900010349229 17234357.269375015050 17234357.269375015050 17234357.337586641312 17234357.322253923863 17234357.322253923863 60288.835604498 2023-12-10T20:03:16.228615+00:00 12345678.900070687756 12345678.900070687756 12345678.900014204904 12345678.900050094351 12345678.900050094351 17234357.351276047528 17234357.351276047528 17234357.205291185528 17234357.312338750809 17234357.312338750809 60288.835616075 2023-12-10T20:03:17.228896+00:00 12345678.899937119335 12345678.899937119335 12345678.899955870584 12345678.899925289676 12345678.899925287813 17234357.078614242375 17234357.078614242375 17234357.069698300213 17234356.972829822451 17234356.972829822451 60288.835627569 2023-12-10T20:03:18.221941+00:00 12345678.900075254962 12345678.900075254962 12345678.899987854064 12345678.899985287338 12345678.899985287338 17234357.343085054308 17234357.343085054308 17234357.349350333214 17234357.408112075180 17234357.408112075180 60288.835639230 2023-12-10T20:03:19.229440+00:00 12345678.899885606021 12345678.899885606021 12345678.900029780343 12345678.900034805760 12345678.900034805760 17234357.538657598197 17234357.538657598197 17234357.582071620971 17234357.622597113252 17234357.622597113252 60288.835650857 2023-12-10T20:03:20.234042+00:00 12345678.900187423453 12345678.900187423453 12345678.899994783103 12345678.899993235245 12345678.899993235245 17234357.584843829274 17234357.584843829274 17234357.577414263040 17234357.611649077386 17234357.611649077386 60288.835662380 2023-12-10T20:03:21.229637+00:00 12345678.899963809177 12345678.899963809177 12345678.899999678135 12345678.900009177625 12345678.900009177625 17234357.194357644767 17234357.194357644767 17234357.186805516481 17234356.987760510296 17234356.987760510296 60288.835673940 2023-12-10T20:03:22.228398+00:00 12345678.899967227131 12345678.899967227131 12345678.899991955608 12345678.899992996827 12345678.899992996827 17234357.347173344344 17234357.347173344344 17234357.402862764895 17234357.324220564216 17234357.324220564216 60288.835685509 2023-12-10T20:03:23.227992+00:00 12345678.900061218068 12345678.900061218068 12345678.900005897507 12345678.900022838265 12345678.900022840127 17234357.339946419001 17234357.339946419001 17234357.349806796759 17234357.489767495543 17234357.489767495543 60288.835697008 2023-12-10T20:03:24.221481+00:00 12345678.899811537936 12345678.899811537936 12345678.899992024526 12345678.899967340752 12345678.899967340752 17234357.133535798639 17234357.133535798639 17234357.075363110751 17234357.021913282573 17234357.021913282573 60288.835708581 2023-12-10T20:03:25.221396+00:00 12345678.900034347549 12345678.900034347549 12345678.899996068329 12345678.900014482439 12345678.900014480576 17234357.479483533651 17234357.479483533651 17234357.431128192693 17234357.512518882751 17234357.512518886477 60288.835720150 2023-12-10T20:03:26.220954+00:00 12345678.899993225932 12345678.899993225932 12345678.899999449030 12345678.900005446747 12345678.900005446747 17234357.408059298992 17234357.408059298992 17234357.396164346486 17234357.410099487752 17234357.410099487752 60288.835731843 2023-12-10T20:03:27.231176+00:00 12345678.900099260733 12345678.900099260733 12345678.900000832975 12345678.899993475527 12345678.899993475527 17234357.518018271774 17234357.518018271774 17234357.466576833278 17234357.473666012287 17234357.473666016012 60288.835743338 2023-12-10T20:03:28.224439+00:00 12345678.899870356545 12345678.899870356545 12345678.900001773611 12345678.900001086295 12345678.900001086295 17234356.944951727986 17234356.944951727986 17234357.080509871244 17234357.021678347141 17234357.021678347141 60288.835754999 2023-12-10T20:03:29.231916+00:00 12345678.900113275275 12345678.900113275275 12345678.899994747713 12345678.899982338771 12345678.899982336909 17234357.285442460328 17234357.285442460328 17234357.295849286020 17234357.320602778345 17234357.320602782071 60288.835766464 2023-12-10T20:03:30.222497+00:00 12345678.899877330288 12345678.899877330288 12345678.899977192283 12345678.899982376024 12345678.899982376024 17234357.677545607090 17234357.677545607090 17234357.521617360413 17234357.544018715620 17234357.544018715620 60288.835778031 2023-12-10T20:03:31.221867+00:00 12345678.900098629296 12345678.900098629296 12345678.899996945634 12345678.899999057874 12345678.899999056011 17234357.265628322959 17234357.265628322959 17234357.326687075198 17234357.250475682318 17234357.250475678593 60288.835789610 2023-12-10T20:03:32.222302+00:00 12345678.900027826428 12345678.900027826428 12345678.899997258559 12345678.899986289442 12345678.899986287579 17234357.849538948387 17234357.849538948387 17234357.792605549097 17234357.924729693681 17234357.924729693681 60288.835801175 2023-12-10T20:03:33.221522+00:00 12345678.899980088696 12345678.899980088696 12345678.900023927912 12345678.900024751201 12345678.900024751201 17234357.648568872362 17234357.648568872362 17234357.674874480814 17234357.690963715315 17234357.690963715315 60288.835812815 2023-12-10T20:03:34.227160+00:00 12345678.900031618774 12345678.900031618774 12345678.899987654760 12345678.899980027229 12345678.899980029091 17234357.437386028469 17234357.437386028469 17234357.601571135223 17234357.431979045272 17234357.431979045272 60288.835824414 2023-12-10T20:03:35.229357+00:00 12345678.900044273585 12345678.900044273585 12345678.900004697964 12345678.900005185977 12345678.900005185977 17234357.988767091185 17234357.988767091185 17234357.994043547660 17234358.053115375340 17234358.053115375340 60288.835835815 2023-12-10T20:03:36.214434+00:00 12345678.899849930778 12345678.899849930778 12345678.899999216199 12345678.899978004396 12345678.899978002533 17234357.897834036499 17234357.897834036499 17234357.899761319160 17234357.906855963171 17234357.906855963171 60288.835847402 2023-12-10T20:03:37.215553+00:00 12345678.899977020919 12345678.899977020919 12345678.899992963299 12345678.899999160320 12345678.899999162182 17234358.117666430771 17234358.117666430771 17234357.957655757666 17234358.125618126243 17234358.125618126243 60288.835859032 2023-12-10T20:03:38.220375+00:00 12345678.900022823364 12345678.900022823364 12345678.900000423193 12345678.899998616427 12345678.899998616427 17234357.062020562589 17234357.062020562589 17234357.230426721275 17234357.120928738266 17234357.120928738266 60288.835870794 2023-12-10T20:03:39.236634+00:00 12345678.899983888492 12345678.899983888492 12345678.899978818372 12345678.899956597015 12345678.899956597015 17234357.781865816563 17234357.781865816563 17234357.653426330537 17234357.726549778134 17234357.726549778134 60288.835882314 2023-12-10T20:03:40.231925+00:00 12345678.900079198182 12345678.900079198182 12345678.899991611019 12345678.899969559163 12345678.899969559163 17234357.907560251653 17234357.907560251653 17234357.945239853114 17234357.986842218786 17234357.986842218786 60288.835893824 2023-12-10T20:03:41.226390+00:00 12345678.899899795651 12345678.899899795651 12345678.899992441759 12345678.899978581816 12345678.899978581816 17234357.629573192447 17234357.629573192447 17234357.604150086641 17234357.646397933364 17234357.646397933364 60288.835905435 2023-12-10T20:03:42.229549+00:00 12345678.900069184601 12345678.900069184601 12345678.899999989197 12345678.899982476607 12345678.899982478470 17234357.276457313448 17234357.276457313448 17234357.221147734672 17234357.012300428003 17234357.012300428003 60288.835916833 2023-12-10T20:03:43.214391+00:00 12345678.900025773793 12345678.900025773793 12345678.899992713705 12345678.899972226471 12345678.899972224608 17234357.657951127738 17234357.657951127738 17234357.782725851983 17234357.860924039036 17234357.860924039036 60288.835928502 2023-12-10T20:03:44.222640+00:00 12345678.900003427640 12345678.900003427640 12345678.900014284998 12345678.899996384978 12345678.899996384978 17234358.239300325513 17234358.239300325513 17234358.063874226063 17234358.239194419235 17234358.239194419235 60288.835940061 2023-12-10T20:03:45.221253+00:00 12345678.899934250861 12345678.899934250861 12345678.900005804375 12345678.899987045676 12345678.899987043813 17234357.755658499897 17234357.755658499897 17234357.794767338783 17234357.892548203468 17234357.892548199743 60288.835951686 2023-12-10T20:03:46.225696+00:00 12345678.899995058775 12345678.899995056912 12345678.900008885190 12345678.899994488806 12345678.899994490668 17234356.988632231951 17234356.988632231951 17234357.007316589355 17234356.713149614632 17234356.713149614632 60288.835963375 2023-12-10T20:03:47.235577+00:00 12345678.900040159002 12345678.900040159002 12345678.899984717369 12345678.899965602905 12345678.899965602905 17234356.795057915151 17234356.795057915151 17234356.980596609414 17234356.856369271874 17234356.856369271874 60288.835974706 2023-12-10T20:03:48.214574+00:00 12345678.900017131120 12345678.900017131120 12345678.899993441999 12345678.899998102337 12345678.899998102337 17234357.447085496038 17234357.447085496038 17234357.328801080585 17234357.563119299710 17234357.563119299710 60288.835986455 2023-12-10T20:03:49.229667+00:00 12345678.900002483279 12345678.900002483279 12345678.899997415021 12345678.900014862418 12345678.900014862418 17234357.847939439118 17234357.847939439118 17234357.606912732124 17234357.712309729308 17234357.712309729308 60288.835998008 2023-12-10T20:03:50.227928+00:00 12345678.899875581264 12345678.899875581264 12345678.899982385337 12345678.899979399517 12345678.899979401380 17234357.185545429587 17234357.185545429587 17234357.448776535690 17234357.245713174343 17234357.245713174343 60288.836009598 2023-12-10T20:03:51.229318+00:00 12345678.899955727160 12345678.899955727160 12345678.899973032996 12345678.899968849495 12345678.899968849495 17234357.475728485733 17234357.475728485733 17234357.456494633108 17234357.344359677285 17234357.344359677285 60288.836021160 2023-12-10T20:03:52.228189+00:00 12345678.900141052902 12345678.900141052902 12345678.899992879480 12345678.900013370439 12345678.900013370439 17234357.670267887414 17234357.670267887414 17234357.552935995162 17234357.591150972992 17234357.591150972992 60288.836032774 2023-12-10T20:03:53.231688+00:00 12345678.899920666590 12345678.899920666590 12345678.900013733655 12345678.900016345084 12345678.900016345084 17234357.408434599638 17234357.408434599638 17234357.492115586996 17234357.455040883273 17234357.455040883273 60288.836044333 2023-12-10T20:03:54.230359+00:00 12345678.900081140921 12345678.900081140921 12345678.900003774092 12345678.899983629584 12345678.899983631447 17234357.930532824248 17234357.930532824248 17234357.817412652075 17234357.835499987006 17234357.835499987006 60288.836055822 2023-12-10T20:03:55.223052+00:00 12345678.899889187887 12345678.899889187887 12345678.900014959276 12345678.899992574006 12345678.899992574006 17234357.270984318107 17234357.270984318107 17234357.474930211902 17234357.365466754884 17234357.365466754884 60288.836067353 2023-12-10T20:03:56.219334+00:00 12345678.900016194209 12345678.900016194209 12345678.899994427338 12345678.899985123426 12345678.899985123426 17234357.466197103262 17234357.466197103262 17234357.425729703158 17234357.167346350849 17234357.167346350849 60288.836078927 2023-12-10T20:03:57.219287+00:00 12345678.900120489299 12345678.900120489299 12345678.900000255555 12345678.899990906939 12345678.899990908802 17234358.186016649008 17234358.186016649008 17234358.156956288964 17234358.281084928662 17234358.281084928662 60288.836090521 2023-12-10T20:03:58.221040+00:00 12345678.899848558009 12345678.899848558009 12345678.899975994602 12345678.899937627837 12345678.899937625974 17234357.754387881607 17234357.754387881607 17234357.746965423226 17234357.798972774297 17234357.798972774297 60288.836102119 2023-12-10T20:03:59.223040+00:00 12345678.900030402467 12345678.900030402467 12345678.899997608736 12345678.899991661310 12345678.899991661310 17234357.362936284393 17234357.362936284393 17234357.355286866426 17234357.289366602898 17234357.289366602898 60288.836113727 2023-12-10T20:04:00.226019+00:00 12345678.900043686852 12345678.900043686852 12345678.900004584342 12345678.900012666360 12345678.900012666360 17234357.806622866541 17234357.806622866541 17234357.841280404478 17234357.825979426503 17234357.825979426503 60288.836125334 2023-12-10T20:04:01.228893+00:00 12345678.899934327230 12345678.899934327230 12345678.899984624237 12345678.899967346340 12345678.899967346340 17234358.084792334586 17234358.084792334586 17234358.067412275821 17234358.058214981109 17234358.058214981109 60288.836136861 2023-12-10T20:04:02.224755+00:00 12345678.900025475770 12345678.900025475770 12345678.899998985231 12345678.899968065321 12345678.899968063459 17234357.908061962575 17234357.908061962575 17234357.826340537518 17234357.953840345144 17234357.953840345144 60288.836148322 2023-12-10T20:04:03.214999+00:00 12345678.900054991245 12345678.900054991245 12345678.900004630908 12345678.900012224913 12345678.900012223050 17234357.149535626173 17234357.149535626173 17234357.293405164033 17234357.134023770690 17234357.134023770690 60288.836160094 2023-12-10T20:04:04.232154+00:00 12345678.899866748601 12345678.899866748601 12345678.899987341836 12345678.899989457801 12345678.899989457801 17234357.978057503700 17234357.978057503700 17234357.793373137712 17234357.906800977886 17234357.906800977886 60288.836171473 2023-12-10T20:04:05.215279+00:00 12345678.900177096948 12345678.900177096948 12345678.900004077703 12345678.899997411296 12345678.899997413158 17234357.529855716974 17234357.529855716974 17234357.642960980535 17234357.545526411384 17234357.545526411384 60288.836183053 2023-12-10T20:04:06.215831+00:00 12345678.899910289794 12345678.899910289794 12345678.900023559108 12345678.900032974780 12345678.900032976642 17234357.601535830647 17234357.601535830647 17234357.551926016808 17234357.586432069540 17234357.586432073265 60288.836194614 2023-12-10T20:04:07.214673+00:00 12345678.900078812614 12345678.900078812614 12345678.899993224069 12345678.899977574125 12345678.899977574125 17234357.529088798910 17234357.529088798910 17234357.529960785061 17234357.354029335082 17234357.354029335082 60288.836206178 2023-12-10T20:04:08.213773+00:00 12345678.899847505614 12345678.899847505614 12345678.899994032457 12345678.899993062019 12345678.899993062019 17234357.989618457854 17234357.989618457854 17234357.954533815384 17234357.926294572651 17234357.926294572651 60288.836217773 2023-12-10T20:04:09.215556+00:00 12345678.900055661798 12345678.900055661798 12345678.900026461110 12345678.900062210858 12345678.900062210858 17234358.031942535192 17234358.031942535192 17234358.114531677216 17234358.214775219560 17234358.214775219560 60288.836229353 2023-12-10T20:04:10.216107+00:00 12345678.900023877621 12345678.900023877621 12345678.899982787669 12345678.899997612461 12345678.899997614324 17234357.710144206882 17234357.710144206882 17234357.746952008456 17234357.795737724751 17234357.795737724751 60288.836240903 2023-12-10T20:04:11.214075+00:00 12345678.899906095117 12345678.899906095117 12345678.899973664433 12345678.899981355295 12345678.899981355295 17234357.617457363755 17234357.617457363755 17234357.673260450363 17234357.764964822680 17234357.764964822680 60288.836252747 2023-12-10T20:04:12.237370+00:00 12345678.900190765038 12345678.900190765038 12345678.900013964623 12345678.900040112436 12345678.900040112436 17234357.952719096094 17234357.952719096094 17234357.777776241302 17234357.849217917770 17234357.849217917770 60288.836264152 2023-12-10T20:04:13.222720+00:00 12345678.899930644780 12345678.899930644780 12345678.899995019659 12345678.899995397776 12345678.899995399639 17234357.590880405158 17234357.590880405158 17234357.666336279362 17234357.524663437158 17234357.524663437158 60288.836275803 2023-12-10T20:04:14.229390+00:00 12345678.899986501783 12345678.899986501783 12345678.899982197210 12345678.899984261021 12345678.899984261021 17234358.250456381589 17234358.250456381589 17234358.146637443453 17234358.282116312534 17234358.282116312534 60288.836287374 2023-12-10T20:04:15.229077+00:00 12345678.899963963777 12345678.899963963777 12345678.900009224191 12345678.899995131418 12345678.899995131418 17234357.737635519356 17234357.737635519356 17234357.950779300183 17234358.007505938411 17234358.007505938411 60288.836298974 2023-12-10T20:04:16.231350+00:00 12345678.899964377284 12345678.899964377284 12345678.900009421632 12345678.899974292144 12345678.899974288419 17234358.077299281955 17234358.077299281955 17234357.947553049773 17234357.999652266502 17234357.999652270228 60288.836310503 2023-12-10T20:04:17.227455+00:00 12345678.899996256456 12345678.899996256456 12345678.899998802692 12345678.899972762913 12345678.899972762913 17234357.596304420382 17234357.596304420382 17234357.730215255171 17234357.720124788582 17234357.720124788582 60288.836322094 2023-12-10T20:04:18.228939+00:00 12345678.899962324649 12345678.899962324649 12345678.899990588427 12345678.899982068688 12345678.899982066825 17234357.747911244631 17234357.747911244631 17234357.560770899057 17234357.588675759733 17234357.588675759733 60288.836333587 2023-12-10T20:04:19.221888+00:00 12345678.900038670748 12345678.900038670748 12345678.900003330782 12345678.900000186637 12345678.900000188500 17234357.728156570345 17234357.728156570345 17234357.696127653122 17234357.773152418435 17234357.773152418435 60288.836345302 2023-12-10T20:04:20.234068+00:00 12345678.900089982897 12345678.900089982897 12345678.899993570521 12345678.899979449809 12345678.899979451671 17234357.444593749940 17234357.444593749940 17234357.502490974963 17234357.489665046334 17234357.489665046334 60288.836356705 2023-12-10T20:04:21.219321+00:00 12345678.899910947308 12345678.899910947308 12345678.900010040030 12345678.899997910485 12345678.899997912347 17234356.982611566782 17234356.982611566782 17234357.133384846151 17234357.034342467785 17234357.034342467785 60288.836368404 2023-12-10T20:04:22.230132+00:00 12345678.900020994246 12345678.900020994246 12345678.899984242395 12345678.899971336126 12345678.899971334264 17234357.679404601455 17234357.679404601455 17234357.778911456466 17234357.960300084203 17234357.960300080478 60288.836380098 2023-12-10T20:04:23.240439+00:00 12345678.899905638769 12345678.899905638769 12345678.899984363467 12345678.900001965463 12345678.900001965463 17234358.394064445049 17234358.394064445049 17234358.142378270626 17234358.314042098820 17234358.314042098820 60288.836391462 2023-12-10T20:04:24.222275+00:00 12345678.900156082585 12345678.900156082585 12345678.899988643825 12345678.899995839223 12345678.899995841086 17234358.002503283322 17234358.002503283322 17234358.043868977576 17234358.085096832365 17234358.085096832365 60288.836403046 2023-12-10T20:04:25.223171+00:00 12345678.899986915290 12345678.899986915290 12345678.899998230860 12345678.900006433949 12345678.900006432086 17234357.446888655424 17234357.446888655424 17234357.610496930778 17234357.478604409844 17234357.478604409844 60288.836414708 2023-12-10T20:04:26.230769+00:00 12345678.900000866503 12345678.900000866503 12345678.900012739003 12345678.900032499805 12345678.900032497942 17234357.893126528710 17234357.893126528710 17234357.863697241992 17234357.936121866107 17234357.936121866107 60288.836426178 2023-12-10T20:04:27.221752+00:00 12345678.899886691943 12345678.899886691943 12345678.899985337630 12345678.899950822815 12345678.899950822815 17234358.026961110532 17234358.026961110532 17234357.936332821846 17234358.007993459702 17234358.007993459702 60288.836437735 2023-12-10T20:04:28.220286+00:00 12345678.900102211162 12345678.900102211162 12345678.900011653081 12345678.900013070554 12345678.900013072416 17234357.983296535909 17234357.983296535909 17234357.964882526547 17234357.964932601899 17234357.964932601899 60288.836449400 2023-12-10T20:04:29.228124+00:00 12345678.899891689420 12345678.899891689420 12345678.900002853945 12345678.900010889396 12345678.900010891259 17234358.387324824929 17234358.387324824929 17234358.288240000606 17234358.288913257420 17234358.288913257420 60288.836460901 2023-12-10T20:04:30.221902+00:00 12345678.900033589453 12345678.900033589453 12345678.899993713945 12345678.900024935603 12345678.900024933740 17234357.797155469656 17234357.797155469656 17234357.944388840348 17234357.618916012347 17234357.618916012347 60288.836472660 2023-12-10T20:04:31.237866+00:00 12345678.900127548724 12345678.900127548724 12345678.900011461228 12345678.900055753067 12345678.900055751204 17234358.461159437895 17234358.461159437895 17234358.402603253722 17234358.429535344243 17234358.429535347968 60288.836484140 2023-12-10T20:04:32.229687+00:00 12345678.899954285473 12345678.899954285473 12345678.899976251647 12345678.899959297851 12345678.899959297851 17234358.353097047657 17234358.353097047657 17234358.409309722483 17234358.499676492065 17234358.499676492065 60288.836495614 2023-12-10T20:04:33.221050+00:00 12345678.899872964248 12345678.899872964248 12345678.899997042492 12345678.900000041351 12345678.900000045076 17234358.314287729561 17234358.314287729561 17234358.241829313338 17234358.215320084244 17234358.215320084244 60288.836507330 2023-12-10T20:04:34.233291+00:00 12345678.900044221431 12345678.900044221431 12345678.900001985952 12345678.900030190125 12345678.900030190125 17234358.373862151057 17234358.373862151057 17234358.379260703921 17234358.401333898306 17234358.401333898306 60288.836518833 2023-12-10T20:04:35.227219+00:00 12345678.899982746691 12345678.899982746691 12345678.899974955246 12345678.899947466329 12345678.899947464466 17234358.174068465829 17234358.174068465829 17234358.150735326111 17234358.061029035598 17234358.061029035598 60288.836530447 2023-12-10T20:04:36.230567+00:00 12345678.900018908083 12345678.900018908083 12345678.899999283254 12345678.900006782264 12345678.900006782264 17234358.031859148294 17234358.031859148294 17234358.122782919556 17234358.104511439800 17234358.104511439800 60288.836542024 2023-12-10T20:04:37.230876+00:00 12345678.900025868788 12345678.900025868788 12345678.900005575269 12345678.900031797588 12345678.900031799451 17234358.318594850600 17234358.318594850600 17234358.193106036633 17234358.015155460685 17234358.015155460685 60288.836553581 2023-12-10T20:04:38.229382+00:00 12345678.899953022599 12345678.899953022599 12345678.899993766099 12345678.899976380169 12345678.899976380169 17234358.217745993286 17234358.217745993286 17234358.359274607152 17234358.286682091653 17234358.286682095379 60288.836564981 2023-12-10T20:04:39.214378+00:00 12345678.900068998337 12345678.900068998337 12345678.900008397177 12345678.900014912710 12345678.900014912710 17234358.476421631873 17234358.476421631873 17234358.318126562983 17234358.412874475121 17234358.412874475121 60288.836576725 2023-12-10T20:04:40.229070+00:00 12345678.899854509160 12345678.899854509160 12345678.899989908561 12345678.899984301999 12345678.899984300137 17234358.166639775038 17234358.166639775038 17234358.262337025255 17234358.185066375881 17234358.185066375881 60288.836588286 2023-12-10T20:04:41.227949+00:00 12345678.900000654161 12345678.900000654161 12345678.900000890717 12345678.899990975857 12345678.899990979582 17234358.751973301172 17234358.751973301172 17234358.701218303293 17234358.685796760023 17234358.685796760023 60288.836599888 2023-12-10T20:04:42.230357+00:00 12345678.900178315118 12345678.900178315118 12345678.900010671467 12345678.899998538196 12345678.899998536333 17234358.215534165502 17234358.215534165502 17234358.408522363752 17234358.402655344456 17234358.402655344456 60288.836611493 2023-12-10T20:04:43.232935+00:00 12345678.899976518005 12345678.899976518005 12345678.899973103777 12345678.899967564270 12345678.899967566133 17234358.189695388079 17234358.189695388079 17234358.061396438628 17234358.103577278554 17234358.103577278554 60288.836622925 2023-12-10T20:04:44.220725+00:00 12345678.899844666943 12345678.899844666943 12345678.899979986250 12345678.899983746931 12345678.899983748794 17234358.526499874890 17234358.526499874890 17234358.439552027732 17234358.410606127232 17234358.410606123507 60288.836634595 2023-12-10T20:04:45.228997+00:00 12345678.900040725246 12345678.900040725246 12345678.899999000132 12345678.899993086234 12345678.899993084371 17234358.543764743954 17234358.543764743954 17234358.594476856291 17234358.693274777383 17234358.693274777383 60288.836646154 2023-12-10T20:04:46.227684+00:00 12345678.900124736130 12345678.900124736130 12345678.900008400902 12345678.900008194149 12345678.900008194149 17234358.370105165988 17234358.370105165988 17234358.245976917446 17234358.317993793637 17234358.317993793637 60288.836657799 2023-12-10T20:04:47.233821+00:00 12345678.899951856583 12345678.899951856583 12345678.900004899129 12345678.900005169213 12345678.900005167350 17234358.041787117720 17234358.041787117720 17234358.222623851150 17234357.945652186871 17234357.945652186871 60288.836669319 2023-12-10T20:04:48.229166+00:00 12345678.899873502553 12345678.899873502553 12345678.900013107806 12345678.900031233206 12345678.900031233206 17234359.101317752153 17234359.101317752153 17234358.994626585394 17234358.987478997558 17234358.987478997558 60288.836680756 2023-12-10T20:04:49.217332+00:00 12345678.899955812842 12345678.899955812842 12345678.899991415441 12345678.900003811345 12345678.900003811345 17234359.021472971886 17234359.021472971886 17234359.104747865349 17234359.067216113210 17234359.067216113210 60288.836692374 2023-12-10T20:04:50.221111+00:00 12345678.900072844699 12345678.900072844699 12345678.900005264208 12345678.900042064488 12345678.900042066351 17234358.696982111782 17234358.696982111782 17234358.736623603851 17234358.594685055315 17234358.594685055315 60288.836703959 2023-12-10T20:04:51.222084+00:00 12345678.900127395988 12345678.900127395988 12345678.900006178766 12345678.900036640465 12345678.900036640465 17234358.555084113032 17234358.555084113032 17234358.524704016745 17234358.507956292480 17234358.507956292480 60288.836715556 2023-12-10T20:04:52.224052+00:00 12345678.899867769331 12345678.899867769331 12345678.899990642443 12345678.900005685166 12345678.900005685166 17234358.613748162985 17234358.613748162985 17234358.677687361836 17234358.704095035791 17234358.704095035791 60288.836727221 2023-12-10T20:04:53.231858+00:00 12345678.900127016008 12345678.900127016008 12345678.899989617988 12345678.900001343340 12345678.900001345202 17234358.949652478099 17234358.949652478099 17234358.859904870391 17234358.961025152355 17234358.961025152355 60288.836738757 2023-12-10T20:04:54.228621+00:00 12345678.899963993579 12345678.899963993579 12345678.899992985651 12345678.899991771206 12345678.899991771206 17234358.745995566249 17234358.745995566249 17234358.764146566391 17234358.776044152677 17234358.776044152677 60288.836750245 2023-12-10T20:04:55.221165+00:00 12345678.899959564209 12345678.899959564209 12345678.899981388822 12345678.899989278987 12345678.899989277124 17234358.763009861112 17234358.763009861112 17234358.732981465757 17234358.675194449723 17234358.675194449723 60288.836761891 2023-12-10T20:04:56.227383+00:00 12345678.900015298277 12345678.900015298277 12345678.900006018579 12345678.900019017980 12345678.900019016117 17234358.642549917102 17234358.642549917102 17234358.648084841669 17234358.524899579585 17234358.524899583310 60288.836773468 2023-12-10T20:04:57.227605+00:00 12345678.899869065732 12345678.899869065732 12345678.899976337329 12345678.899965928867 12345678.899965930730 17234358.766139198095 17234358.766139198095 17234358.772785831243 17234358.908954832703 17234358.908954832703 60288.836784963 2023-12-10T20:04:58.220815+00:00 12345678.899972192943 12345678.899972192943 12345678.899988496676 12345678.899986527860 12345678.899986529723 17234358.362268064171 17234358.362268064171 17234358.381795581430 17234358.409174297005 17234358.409174297005 60288.836796641 2023-12-10T20:04:59.229815+00:00 12345678.900057341903 12345678.900057341903 12345678.900012776256 12345678.900024361908 12345678.900024360046 17234358.549899987876 17234358.549899987876 17234358.522789698094 17234358.552601363510 17234358.552601363510 60288.836808206 2023-12-10T20:05:00.228947+00:00 12345678.900085799396 12345678.900085799396 12345678.899995313957 12345678.900015801191 12345678.900015804917 17234358.474923532456 17234358.474923532456 17234358.471588615328 17234358.353583954275 17234358.353583954275 60288.836819690 2023-12-10T20:05:01.221221+00:00 12345678.899872554466 12345678.899872554466 12345678.899992844090 12345678.900002544746 12345678.900002544746 17234359.109975095838 17234359.109975095838 17234359.112745318562 17234359.243749812245 17234359.243749812245 60288.836831611 2023-12-10T20:05:02.251163+00:00 12345678.900141730905 12345678.900141730905 12345678.900029622018 12345678.900083156303 12345678.900083158165 17234359.062318738550 17234359.062318738550 17234359.102255154401 17234359.108239214867 17234359.108239218593 60288.836842898 2023-12-10T20:05:03.226366+00:00 12345678.900015762076 12345678.900015762076 12345678.899996545166 12345678.899988649413 12345678.899988649413 17234358.746548421681 17234358.746548421681 17234358.758266899735 17234358.800767071545 17234358.800767071545 60288.836854442 2023-12-10T20:05:04.223844+00:00 12345678.899984944612 12345678.899984944612 12345678.899983480573 12345678.900001402944 12345678.900001402944 17234358.725920576602 17234358.725920576602 17234358.678748253733 17234358.665861677378 17234358.665861677378 60288.836865927 2023-12-10T20:05:05.216055+00:00 12345678.900031996891 12345678.900031996891 12345678.899997467175 12345678.900005426258 12345678.900005426258 17234359.117342386395 17234359.117342386395 17234359.118862725794 17234359.156716383994 17234359.156716383994 60288.836877651 2023-12-10T20:05:06.229054+00:00 12345678.899838929996 12345678.899838929996 12345678.899974187836 12345678.899960741401 12345678.899960741401 17234358.832905497402 17234358.832905497402 17234358.820196934044 17234358.880689375103 17234358.880689375103 60288.836889106 2023-12-10T20:05:07.218733+00:00 12345678.899977056310 12345678.899977056310 12345678.899994283915 12345678.900002151728 12345678.900002151728 17234358.544176295400 17234358.544176295400 17234358.392516452819 17234358.470861461014 17234358.470861461014 60288.836900651 2023-12-10T20:05:08.216182+00:00 12345678.900024939328 12345678.900024939328 12345678.900005355477 12345678.900012677535 12345678.900012673810 17234358.331663306803 17234358.331663306803 17234358.632130753249 17234358.494271092117 17234358.494271092117 60288.836912218 2023-12-10T20:05:09.215602+00:00 12345678.899997146800 12345678.899997146800 12345678.900002423674 12345678.900019403547 12345678.900019403547 17234359.390099547803 17234359.390099547803 17234359.205248031765 17234359.213891576976 17234359.213891576976 60288.836923776 2023-12-10T20:05:10.214221+00:00 12345678.899962274358 12345678.899962274358 12345678.900013156235 12345678.900014245883 12345678.900014244020 17234358.653253559023 17234358.653253559023 17234358.683806516230 17234358.840269487351 17234358.840269491076 60288.836935443 2023-12-10T20:05:11.222252+00:00 12345678.900111630559 12345678.900111630559 12345678.899997018278 12345678.899984693155 12345678.899984693155 17234358.340350057930 17234358.340350057930 17234358.306074004620 17234358.389254957438 17234358.389254953712 60288.836946967 2023-12-10T20:05:12.217915+00:00 12345678.899977201596 12345678.899977201596 12345678.899982092902 12345678.899939553812 12345678.899939551950 17234358.729631375521 17234358.729631375521 17234358.913709886372 17234358.968500934541 17234358.968500934541 60288.836958503 2023-12-10T20:05:13.214677+00:00 12345678.899957479909 12345678.899957479909 12345678.899996712804 12345678.899998363107 12345678.899998363107 17234358.830103047192 17234358.830103047192 17234358.711596839130 17234358.661299306899 17234358.661299306899 60288.836970078 2023-12-10T20:05:14.214738+00:00 12345678.900041863322 12345678.900041863322 12345678.900004560128 12345678.900010352954 12345678.900010352954 17234358.345740396529 17234358.345740396529 17234358.333379618824 17234358.307032741606 17234358.307032741606 60288.836981643 2023-12-10T20:05:15.213992+00:00 12345678.899996520951 12345678.899996520951 12345678.900010423735 12345678.900018380955 12345678.900018380955 17234358.593101214617 17234358.593101214617 17234358.484266571701 17234358.413429740816 17234358.413429740816 60288.836993231 2023-12-10T20:05:16.215179+00:00 12345678.899977242574 12345678.899977242574 12345678.899983234704 12345678.899999286979 12345678.899999288842 17234359.077622611076 17234359.077622611076 17234359.082978807390 17234359.109376762062 17234359.109376762062 60288.837004824 2023-12-10T20:05:17.216744+00:00 12345678.899909965694 12345678.899909965694 12345678.899974096566 12345678.899969490245 12345678.899969488382 17234358.922006200999 17234358.922006200999 17234359.010306227952 17234358.847741313279 17234358.847741309553 60288.837016376 2023-12-10T20:05:18.214843+00:00 12345678.900079298764 12345678.900079298764 12345678.900014007464 12345678.900041976944 12345678.900041978806 17234358.913165621459 17234358.913165621459 17234358.907771579921 17234359.022441707551 17234359.022441707551 60288.837027944 2023-12-10T20:05:19.214344+00:00 12345678.899906625971 12345678.899906625971 12345678.899991523474 12345678.900007678196 12345678.900007680058 17234358.968423675746 17234358.968423675746 17234358.971770867705 17234359.039597760886 17234359.039597760886 60288.837039516 2023-12-10T20:05:20.214227+00:00 12345678.900097418576 12345678.900097418576 12345678.899993980303 12345678.899987382814 12345678.899987380952 17234359.626388601959 17234359.626388601959 17234359.597649469972 17234359.629506215453 17234359.629506215453 60288.837051084 2023-12-10T20:05:21.213647+00:00 12345678.900016672909 12345678.900016672909 12345678.899987969548 12345678.899961261079 12345678.899961261079 17234359.579183470458 17234359.579183470458 17234359.504727989435 17234359.443739447743 17234359.443739447743 60288.837062662 2023-12-10T20:05:22.214053+00:00 12345678.899994511157 12345678.899994511157 12345678.900017201900 12345678.900003127754 12345678.900003127754 17234359.113621197641 17234359.113621197641 17234359.239571496844 17234359.125284984708 17234359.125284980983 60288.837074247 2023-12-10T20:05:23.214963+00:00 12345678.899961037561 12345678.899961037561 12345678.900000177324 12345678.899996558204 12345678.899996556342 17234358.877113912255 17234358.877113912255 17234358.908049669117 17234358.696135330945 17234358.696135330945 60288.837085811 2023-12-10T20:05:24.214084+00:00 12345678.900129061192 12345678.900129061192 12345678.900026403368 12345678.900022942573 12345678.900022942573 17234358.867711242288 17234358.867711242288 17234358.918413247913 17234358.851453673095 17234358.851453676820 60288.837097381 2023-12-10T20:05:25.213718+00:00 12345678.899873994291 12345678.899873994291 12345678.899987505749 12345678.899978538975 12345678.899978540838 17234359.387443825603 17234359.387443825603 17234359.434933573008 17234359.444359332323 17234359.444359332323 60288.837108958 2023-12-10T20:05:26.213981+00:00 12345678.900046154857 12345678.900046154857 12345678.899981874973 12345678.899938700721 12345678.899938700721 17234359.929378118366 17234359.929378118366 17234359.681404095143 17234359.875501234084 17234359.875501234084 60288.837120552 2023-12-10T20:05:27.215688+00:00 12345678.899979785085 12345678.899979785085 12345678.899984283373 12345678.899948880076 12345678.899948880076 17234358.609687969089 17234358.609687969089 17234358.838560719043 17234358.680881105363 17234358.680881105363 60288.837132109 2023-12-10T20:05:28.214258+00:00 12345678.899971799925 12345678.899971799925 12345678.899986021221 12345678.899985084310 12345678.899985084310 17234359.577397961169 17234359.577397961169 17234359.440480709076 17234359.546588152647 17234359.546588152647 60288.837143685 2023-12-10T20:05:29.214358+00:00 12345678.900042224675 12345678.900042224675 12345678.899996461347 12345678.899993630126 12345678.899993630126 17234359.492583550513 17234359.492583550513 17234359.518799506128 17234359.540518693626 17234359.540518693626 60288.837155252 2023-12-10T20:05:30.213806+00:00 12345678.900015583262 12345678.900015583262 12345678.900004807860 12345678.900005174801 12345678.900005174801 17234359.341118749231 17234359.341118749231 17234359.222840752453 17234359.281747814268 17234359.281747814268 60288.837166883 2023-12-10T20:05:31.218689+00:00 12345678.899916997179 12345678.899916997179 12345678.899982012808 12345678.899956645444 12345678.899956643581 17234358.629823002964 17234358.629823002964 17234358.817547250539 17234358.563499458134 17234358.563499458134 60288.837178420 2023-12-10T20:05:32.215525+00:00 12345678.899974700063 12345678.899974700063 12345678.900021797046 12345678.900038277730 12345678.900038275868 17234359.650004997849 17234359.650004997849 17234359.469963114709 17234359.704229548573 17234359.704229548573 60288.837190215 2023-12-10T20:05:33.234630+00:00 12345678.900097491220 12345678.900097491220 12345678.900006452575 12345678.900036018342 12345678.900036016479 17234358.778659891337 17234358.778659891337 17234358.895904000849 17234358.861574072391 17234358.861574072391 60288.837201714 2023-12-10T20:05:34.228077+00:00 12345678.899903059006 12345678.899903059006 12345678.900011453778 12345678.900006508455 12345678.900006508455 17234358.929331906140 17234358.929331906140 17234358.841140147299 17234358.879488520324 17234358.879488520324 60288.837213192 2023-12-10T20:05:35.219788+00:00 12345678.900115631521 12345678.900115631521 12345678.899988558143 12345678.899982979521 12345678.899982979521 17234358.931006856263 17234358.931006856263 17234358.999429892749 17234359.038261659443 17234359.038261659443 60288.837224794 2023-12-10T20:05:36.222168+00:00 12345678.900007408112 12345678.900007408112 12345678.899991311133 12345678.899995425716 12345678.899995423853 17234359.120206549764 17234359.120206549764 17234359.142668545246 17234359.064107675105 17234359.064107675105 60288.837236365 2023-12-10T20:05:37.221912+00:00 12345678.899917021394 12345678.899917021394 12345678.899989888072 12345678.899985512719 12345678.899985510856 17234359.703939396888 17234359.703939396888 17234359.695266913623 17234359.742791634053 17234359.742791634053 60288.837247945 2023-12-10T20:05:38.222500+00:00 12345678.900044713169 12345678.900044713169 12345678.900003248826 12345678.900009883568 12345678.900009881705 17234359.422658186406 17234359.422658186406 17234359.521178118885 17234359.597468968481 17234359.597468968481 60288.837259636 2023-12-10T20:05:39.232537+00:00 12345678.899920457974 12345678.899920457974 12345678.900016803294 12345678.900036087260 12345678.900036089122 17234359.420159805566 17234359.420159805566 17234359.428458325565 17234359.486244637519 17234359.486244637519 60288.837271160 2023-12-10T20:05:40.228182+00:00 12345678.899982068688 12345678.899982068688 12345678.899982444942 12345678.899958297610 12345678.899958299473 17234360.052559919655 17234360.052559919655 17234359.886349152774 17234359.778377905488 17234359.778377905488 60288.837282737 2023-12-10T20:05:41.228438+00:00 12345678.900140056387 12345678.900140056387 12345678.900006294250 12345678.900022577494 12345678.900022577494 17234359.567874856293 17234359.567874856293 17234359.730214886367 17234359.620555229485 17234359.620555229485 60288.837294323 2023-12-10T20:05:42.229555+00:00 12345678.899841789156 12345678.899841789156 12345678.899991208687 12345678.899973390624 12345678.899973390624 17234359.504284571856 17234359.504284571856 17234359.408900115639 17234359.421348139644 17234359.421348139644 60288.837305874 2023-12-10T20:05:43.227524+00:00 12345678.900118287653 12345678.900118287653 12345678.900001326576 12345678.899993529543 12345678.899993531406 17234359.672605827451 17234359.672605827451 17234359.587105646729 17234359.646499302238 17234359.646499302238 60288.837317456 2023-12-10T20:05:44.228162+00:00 12345678.900006726384 12345678.900006726384 12345678.900021858513 12345678.900008900091 12345678.900008900091 17234359.371701266617 17234359.371701266617 17234359.392797537148 17234359.368053019047 17234359.368053019047 60288.837328967 2023-12-10T20:05:45.222721+00:00 12345678.900000957772 12345678.900000957772 12345678.900005081668 12345678.900038493797 12345678.900038499385 17234359.504200987518 17234359.504200987518 17234359.428515724838 17234359.410255908966 17234359.410255908966 60288.837340631 2023-12-10T20:05:46.230522+00:00 12345678.899914598092 12345678.899914598092 12345678.899973027408 12345678.899971002713 12345678.899971002713 17234359.564337603748 17234359.564337603748 17234359.576935444027 17234359.699939124286 17234359.699939124286 60288.837352245 2023-12-10T20:05:47.233923+00:00 12345678.900071118027 12345678.900071118027 12345678.900001818314 12345678.900013128296 12345678.900013124570 17234359.027494262904 17234359.027494262904 17234359.133030746132 17234359.060558792204 17234359.060558792204 60288.837363672 2023-12-10T20:05:48.221317+00:00 12345678.899930644780 12345678.899930644780 12345678.899997744709 12345678.899984244257 12345678.899984242395 17234359.384411722422 17234359.384411722422 17234359.280790608376 17234359.394444163889 17234359.394444163889 60288.837375319 2023-12-10T20:05:49.227576+00:00 12345678.900029230863 12345678.900029230863 12345678.899987893179 12345678.899993756786 12345678.899993758649 17234358.787384755909 17234358.787384755909 17234358.912975192070 17234358.797402709723 17234358.797402709723 60288.837386941 2023-12-10T20:05:50.231688+00:00 12345678.899901237339 12345678.899901237339 12345678.899989427999 12345678.899974199012 12345678.899974197149 17234359.003853499889 17234359.003853499889 17234359.116325214505 17234359.131161861122 17234359.131161861122 60288.837398469 2023-12-10T20:05:51.227676+00:00 12345678.900051340461 12345678.900051340461 12345678.899989483878 12345678.899960605428 12345678.899960603565 17234359.069262824953 17234359.069262824953 17234359.001449190080 17234358.827430661768 17234358.827430661768 60288.837410063 2023-12-10T20:05:52.229488+00:00 12345678.900014318526 12345678.900014318526 12345678.900012118742 12345678.900020536035 12345678.900020536035 17234359.959263566881 17234359.959263566881 17234359.755704283714 17234359.941912632436 17234359.941912632436 60288.837421631 2023-12-10T20:05:53.228878+00:00 12345678.900023577735 12345678.900023577735 12345678.899990160018 12345678.900015192106 12345678.900015193969 17234359.787383694202 17234359.787383694202 17234359.927726577967 17234360.014134164900 17234360.014134164900 60288.837433120 2023-12-10T20:05:54.221541+00:00 12345678.899903815240 12345678.899903815240 12345678.900000683963 12345678.900010343641 12345678.900010345504 17234359.850473571569 17234359.850473571569 17234359.719692967832 17234359.730615049601 17234359.730615049601 60288.837444704 2023-12-10T20:05:55.222383+00:00 12345678.900018488988 12345678.900018488988 12345678.899999041110 12345678.899979587644 12345678.899979585782 17234359.375499218702 17234359.375499218702 17234359.625359658152 17234359.556684844196 17234359.556684847921 60288.837456272 2023-12-10T20:05:56.221862+00:00 12345678.900082997978 12345678.900082997978 12345678.900012394413 12345678.900012746453 12345678.900012748316 17234360.024009171873 17234360.024009171873 17234359.764363020658 17234359.773264799267 17234359.773264799267 60288.837467926 2023-12-10T20:05:57.228761+00:00 12345678.899912700057 12345678.899912700057 12345678.899996686727 12345678.900007434189 12345678.900007434189 17234359.519217040390 17234359.519217040390 17234359.518416237086 17234359.404818393290 17234359.404818393290 60288.837479592 2023-12-10T20:05:58.236792+00:00 12345678.900103980675 12345678.900103980675 12345678.899999920279 12345678.900003984571 12345678.900003984571 17234359.773324444890 17234359.773324444890 17234359.856443572789 17234359.914518259466 17234359.914518259466 60288.837491097 2023-12-10T20:05:59.230771+00:00 12345678.899896454066 12345678.899896454066 12345678.899995908141 12345678.899987924844 12345678.899987926707 17234360.006273090839 17234360.006273090839 17234360.050879310817 17234360.048924650997 17234360.048924650997 60288.837502554 2023-12-10T20:06:00.220687+00:00 12345678.900093151256 12345678.900093151256 12345678.899986369535 12345678.899962265044 12345678.899962265044 17234360.008469607681 17234360.008469607681 17234360.076099749655 17234360.157951448113 17234360.157951448113 60288.837514221 2023-12-10T20:06:01.228650+00:00 12345678.900014963001 12345678.900014963001 12345678.899980457500 12345678.899990977719 12345678.899990975857 17234359.746774394065 17234359.746774394065 17234359.725610807538 17234359.756411753595 17234359.756411753595 60288.837525946 2023-12-10T20:06:02.241735+00:00 12345678.899816891178 12345678.899816891178 12345678.899979013950 12345678.899951526895 12345678.899951526895 17234359.783692069352 17234359.783692069352 17234359.757705084980 17234359.677088804543 17234359.677088804543 60288.837537452 2023-12-10T20:06:03.235874+00:00 12345678.900042623281 12345678.900042623281 12345678.900010472164 12345678.900015406311 12345678.900015408173 17234359.880873702466 17234359.880873702466 17234359.883353456855 17234359.854401893914 17234359.854401893914 60288.837548790 2023-12-10T20:06:04.215451+00:00 12345678.900051956996 12345678.900051956996 12345678.899991590530 12345678.899976475164 12345678.899976475164 17234359.520800605416 17234359.520800605416 17234359.651897389442 17234359.629434201866 17234359.629434201866 60288.837560346 2023-12-10T20:06:05.213946+00:00 12345678.899951629341 12345678.899951629341 12345678.900015600026 12345678.900027878582 12345678.900027880445 17234359.600290093571 17234359.600290093571 17234359.555555861443 17234359.522339276969 17234359.522339276969 60288.837572057 2023-12-10T20:06:06.225702+00:00 12345678.899962861091 12345678.899962861091 12345678.900000076741 12345678.900032954291 12345678.900032954291 17234359.942249666899 17234359.942249666899 17234359.731310661882 17234359.888987872750 17234359.888987872750 60288.837583545 2023-12-10T20:06:07.218282+00:00 12345678.900123069063 12345678.900123069063 12345678.899996502325 12345678.900021474808 12345678.900021472946 17234359.582958724350 17234359.582958724350 17234359.775441065431 17234359.711432382464 17234359.711432378739 60288.837595108 2023-12-10T20:06:08.217380+00:00 12345678.899944078177 12345678.899944078177 12345678.899992901832 12345678.899984482676 12345678.899984484538 17234360.732793226838 17234360.732793226838 17234360.508300341666 17234360.653934057802 17234360.653934057802 60288.837606682 2023-12-10T20:06:09.217353+00:00 12345678.900070590898 12345678.900070590898 12345678.900008913130 12345678.900021858513 12345678.900021860376 17234359.834220156074 17234359.834220156074 17234359.987802084535 17234359.887377820909 17234359.887377817184 60288.837618240 2023-12-10T20:06:10.215934+00:00 12345678.899908768013 12345678.899908768013 12345678.900023397058 12345678.900048010051 12345678.900048011914 17234359.783757675439 17234359.783757675439 17234359.821788687259 17234359.788797732443 17234359.788797732443 60288.837629815 2023-12-10T20:06:11.216019+00:00 12345678.899946225807 12345678.899946225807 12345678.899990590289 12345678.899968212470 12345678.899968214333 17234360.095008708537 17234360.095008708537 17234359.972609367222 17234360.128319095820 17234360.128319099545 60288.837641365 2023-12-10T20:06:12.213928+00:00 12345678.900100529194 12345678.900100529194 12345678.899981288239 12345678.899982767180 12345678.899982767180 17234359.811047844589 17234359.811047844589 17234359.844749882817 17234359.715035691857 17234359.715035691857 60288.837652936 2023-12-10T20:06:13.213657+00:00 12345678.899922508746 12345678.899922508746 12345678.899993795902 12345678.899995476007 12345678.899995476007 17234360.159034807235 17234360.159034807235 17234360.144541177899 17234360.123801276088 17234360.123801276088 60288.837664516 2023-12-10T20:06:14.214164+00:00 12345678.900063265115 12345678.900063265115 12345678.900005858392 12345678.900028480217 12345678.900028480217 17234359.916790176183 17234359.916790176183 17234360.060775298625 17234359.920958369970 17234359.920958366245 60288.837676214 2023-12-10T20:06:15.224847+00:00 12345678.900016596541 12345678.900016596541 12345678.899982672185 12345678.899999566376 12345678.899999568239 17234360.238960441202 17234360.238960441202 17234360.169798158109 17234360.284255482256 17234360.284255482256 60288.837687677 2023-12-10T20:06:16.215302+00:00 12345678.899924384430 12345678.899924384430 12345678.900009706616 12345678.900023624301 12345678.900023624301 17234359.525602500886 17234359.525602500886 17234359.620261181146 17234359.370601989329 17234359.370601989329 60288.837699229 2023-12-10T20:06:17.213385+00:00 12345678.900032227859 12345678.900032227859 12345678.899981588125 12345678.900008602068 12345678.900008603930 17234360.506796002388 17234360.506796002388 17234360.382236368954 17234360.570230364799 17234360.570230361074 60288.837710808 2023-12-10T20:06:18.213795+00:00 12345678.900014769286 12345678.900014769286 12345678.899991182610 12345678.900009641424 12345678.900009643286 17234360.196542963386 17234360.196542963386 17234360.198841419071 17234360.087891135365 17234360.087891135365 60288.837722469 2023-12-10T20:06:19.221280+00:00 12345678.900057762861 12345678.900057762861 12345678.900000944734 12345678.899959834293 12345678.899959836155 17234359.787551082671 17234359.787551082671 17234359.868395116180 17234359.803073976189 17234359.803073976189 60288.837734004 2023-12-10T20:06:20.217974+00:00 12345678.899956621230 12345678.899956621230 12345678.900005068630 12345678.900000795722 12345678.900000793859 17234360.224034015089 17234360.224034015089 17234360.107966218144 17234360.164088595659 17234360.164088595659 60288.837745539 2023-12-10T20:06:21.214553+00:00 12345678.899927554652 12345678.899927554652 12345678.899985799566 12345678.900011520833 12345678.900011518970 17234360.418228898197 17234360.418228898197 17234360.412038139999 17234360.415176305920 17234360.415176305920 60288.837757114 2023-12-10T20:06:22.214651+00:00 12345678.899944834411 12345678.899944834411 12345678.899988669902 12345678.899991653860 12345678.899991653860 17234360.378182549030 17234360.378182549030 17234360.299819782376 17234360.311291277409 17234360.311291277409 60288.837768677 2023-12-10T20:06:23.213688+00:00 12345678.900081699714 12345678.900081699714 12345678.899994604290 12345678.899980319664 12345678.899980319664 17234359.314100954682 17234359.314100954682 17234359.646273799241 17234359.434295795858 17234359.434295795858 60288.837780248 2023-12-10T20:06:24.213410+00:00 12345678.900026155636 12345678.900026155636 12345678.899998778477 12345678.900000896305 12345678.900000896305 17234360.641853697598 17234360.641853697598 17234360.373485788703 17234360.531871564686 17234360.531871564686 60288.837791906 2023-12-10T20:06:25.220706+00:00 12345678.899995418265 12345678.899995418265 12345678.899982819334 12345678.899973545223 12345678.899973547086 17234360.323587596416 17234360.323587596416 17234360.400216326118 17234360.415247235447 17234360.415247235447 60288.837803402 2023-12-10T20:06:26.213925+00:00 12345678.900017352775 12345678.900017352775 12345678.900014497340 12345678.900014853105 12345678.900014854968 17234359.797354754061 17234359.797354754061 17234359.875422969460 17234359.834740795195 17234359.834740795195 60288.837814969 2023-12-10T20:06:27.213349+00:00 12345678.900012873113 12345678.900012873113 12345678.900018461049 12345678.900018801913 12345678.900018798187 17234360.161320582032 17234360.161320582032 17234360.069550998509 17234360.050653506070 17234360.050653506070 60288.837826546 2023-12-10T20:06:28.213596+00:00 12345678.900039816275 12345678.900039816275 12345678.900014666840 12345678.899995729327 12345678.899995727465 17234361.017910823226 17234361.017910823226 17234360.917363807559 17234361.121553480625 17234361.121553480625 60288.837838123 2023-12-10T20:06:29.213827+00:00 12345678.899877941236 12345678.899877941236 12345678.899993069470 12345678.900007711723 12345678.900007707998 17234360.306766618043 17234360.306766618043 17234360.497202120721 17234360.305522806942 17234360.305522806942 60288.837849693 2023-12-10T20:06:30.213513+00:00 12345678.900073736906 12345678.900073736906 12345678.900003500283 12345678.900014888495 12345678.900014888495 17234360.779375571758 17234360.779375571758 17234360.664644114673 17234360.697069719434 17234360.697069719434 60288.837861269 2023-12-10T20:06:31.213634+00:00 12345678.899856330827 12345678.899856330827 12345678.900002783164 12345678.900006935000 12345678.900006936863 17234360.900001760572 17234360.900001760572 17234360.772581119090 17234360.698311455548 17234360.698311451823 60288.837872840 2023-12-10T20:06:32.213388+00:00 12345678.900019476190 12345678.900019476190 12345678.899994419888 12345678.900015579537 12345678.900015577674 17234360.474868427962 17234360.474868427962 17234360.676054351032 17234360.661526743323 17234360.661526743323 60288.837884422 2023-12-10T20:06:33.214057+00:00 12345678.900103420019 12345678.900103420019 12345678.899993004277 12345678.900010192767 12345678.900010192767 17234360.883859254420 17234360.883859254420 17234360.657271202654 17234360.780045799911 17234360.780045799911 60288.837895988 2023-12-10T20:06:34.213342+00:00 12345678.900035033002 12345678.900035033002 12345678.899997264147 12345678.900010617450 12345678.900010613725 17234360.429190520197 17234360.429190520197 17234360.566290501505 17234360.503427535295 17234360.503427535295 60288.837907574 2023-12-10T20:06:35.214384+00:00 12345678.899916190654 12345678.899916190654 12345678.899980410933 12345678.899962458760 12345678.899962458760 17234359.831943124533 17234359.831943124533 17234360.013094469905 17234359.771275982261 17234359.771275982261 60288.837919137 2023-12-10T20:06:36.213389+00:00 12345678.899974167347 12345678.899974167347 12345678.900004727766 12345678.899990264326 12345678.899990264326 17234360.717389546335 17234360.717389546335 17234360.504102807492 17234360.661137573421 17234360.661137573421 60288.837930711 2023-12-10T20:06:37.213426+00:00 12345678.900089027360 12345678.900089027360 12345678.899995179847 12345678.899989917874 12345678.899989919737 17234360.749509941787 17234360.749509941787 17234360.791059419513 17234360.820379469544 17234360.820379469544 60288.837942454 2023-12-10T20:06:38.228007+00:00 12345678.900043614209 12345678.900043614209 12345678.900014137849 12345678.900035837665 12345678.900035837665 17234360.553751811385 17234360.553751811385 17234360.607494458556 17234360.513109799474 17234360.513109799474 60288.837953943 2023-12-10T20:06:39.220679+00:00 12345678.899958079681 12345678.899958079681 12345678.899990785867 12345678.899988131598 12345678.899988133460 17234360.740549296141 17234360.740549296141 17234360.604214925319 17234360.816150631756 17234360.816150631756 60288.837965671 2023-12-10T20:06:40.234011+00:00 12345678.899939484894 12345678.899939484894 12345678.900008462369 12345678.900025865063 12345678.900025866926 17234360.120186060667 17234360.120186060667 17234360.221423946321 17234360.207760974765 17234360.207760974765 60288.837977190 2023-12-10T20:06:41.229157+00:00 12345678.900033555925 12345678.900033555925 12345678.900005441159 12345678.899999057874 12345678.899999057874 17234360.429958689958 17234360.429958689958 17234360.422219682485 17234360.449672959745 17234360.449672959745 60288.837988677 2023-12-10T20:06:42.221651+00:00 12345678.899907665327 12345678.899907665327 12345678.899996966124 12345678.899960376322 12345678.899960372597 17234360.540267650038 17234360.540267650038 17234360.491936925799 17234360.500681038946 17234360.500681038946 60288.838000322 2023-12-10T20:06:43.227833+00:00 12345678.900065951049 12345678.900065951049 12345678.899972507730 12345678.899908006191 12345678.899908008054 17234360.452989619225 17234360.452989619225 17234360.453267972916 17234360.451033510268 17234360.451033510268 60288.838011927 2023-12-10T20:06:44.230451+00:00 12345678.899914007634 12345678.899914007634 12345678.899993155152 12345678.899997154251 12345678.899997154251 17234359.958069562912 17234359.958069562912 17234360.021475899965 17234359.892105795443 17234359.892105795443 60288.838023510 2023-12-10T20:06:45.231275+00:00 12345678.900011962280 12345678.900011962280 12345678.899965530261 12345678.899955740198 12345678.899955740198 17234360.416255898774 17234360.416255898774 17234360.519985724241 17234360.604386124760 17234360.604386124760 60288.838035073 2023-12-10T20:06:46.230303+00:00 12345678.900032227859 12345678.900032227859 12345678.899998355657 12345678.900003168732 12345678.900003165007 17234360.825160931796 17234360.825160931796 17234360.746785372496 17234360.760893743485 17234360.760893743485 60288.838046628 2023-12-10T20:06:47.228621+00:00 12345678.900013785809 12345678.900013785809 12345678.900016060099 12345678.900042437017 12345678.900042437017 17234360.579148620367 17234360.579148620367 17234360.570936914533 17234360.535227611661 17234360.535227611661 60288.838058210 2023-12-10T20:06:48.229291+00:00 12345678.899943206459 12345678.899943206459 12345678.899991499260 12345678.899981265888 12345678.899981265888 17234360.196824207902 17234360.196824207902 17234360.099693644792 17234359.997554287314 17234359.997554291040 60288.838069800 2023-12-10T20:06:49.230732+00:00 12345678.900023613125 12345678.900023613125 12345678.899992881343 12345678.899983461946 12345678.899983460084 17234360.367929652333 17234360.367929652333 17234360.385116003454 17234360.455767270178 17234360.455767270178 60288.838081327 2023-12-10T20:06:50.226646+00:00 12345678.900110431015 12345678.900110431015 12345678.900015281513 12345678.900015451014 12345678.900015449151 17234360.783740464598 17234360.783740464598 17234360.922395702451 17234360.839615665376 17234360.839615665376 60288.838092901 2023-12-10T20:06:51.226648+00:00 12345678.899891542271 12345678.899891542271 12345678.900011219084 12345678.899992354214 12345678.899992354214 17234361.201003886759 17234361.201003886759 17234361.095639023930 17234361.100939553231 17234361.100939553231 60288.838104486 2023-12-10T20:06:52.227530+00:00 12345678.899991607293 12345678.899991607293 12345678.899998079985 12345678.899955075234 12345678.899955077097 17234360.634416025132 17234360.634416025132 17234360.572802226990 17234360.649040851742 17234360.649040851742 60288.838116006 2023-12-10T20:06:53.222897+00:00 12345678.899958761409 12345678.899958761409 12345678.900001643226 12345678.900012601167 12345678.900012601167 17234360.066572051495 17234360.066572051495 17234360.204119563103 17234360.108181383461 17234360.108181383461 60288.838127669 2023-12-10T20:06:54.230575+00:00 12345678.900001596659 12345678.900001596659 12345678.899988198653 12345678.899982815608 12345678.899982815608 17234360.962232142687 17234360.962232142687 17234360.852606609464 17234360.912307001650 17234360.912307001650 60288.838139181 2023-12-10T20:06:55.225221+00:00 12345678.900059016421 12345678.900059016421 12345678.899997808039 12345678.899978093803 12345678.899978088215 17234360.757874939591 17234360.757874939591 17234360.889702182263 17234360.862720277160 17234360.862720280886 60288.838150906 2023-12-10T20:06:56.238266+00:00 12345678.899885833263 12345678.899885833263 12345678.899991121143 12345678.899977738038 12345678.899977738038 17234360.671607162803 17234360.671607162803 17234360.710094455630 17234360.727197211236 17234360.727197211236 60288.838162276 2023-12-10T20:06:57.220641+00:00 12345678.900111531839 12345678.900111531839 12345678.899994799867 12345678.899959677830 12345678.899959675968 17234360.723591633141 17234360.723591633141 17234360.651874035597 17234360.595906358212 17234360.595906358212 60288.838173834 2023-12-10T20:06:58.219238+00:00 12345678.900003504008 12345678.900003504008 12345678.899997444823 12345678.899989902973 12345678.899989904836 17234361.306482747197 17234361.306482747197 17234361.179795082659 17234361.249595440924 17234361.249595440924 60288.838185526 2023-12-10T20:06:59.229444+00:00 12345678.900057569146 12345678.900057569146 12345678.900009566918 12345678.900021331385 12345678.900021329522 17234360.819559816271 17234360.819559816271 17234361.037739925086 17234361.082162387669 17234361.082162391394 60288.838197084 2023-12-10T20:07:00.228031+00:00 12345678.899950416759 12345678.899950416759 12345678.900017799810 12345678.900025632232 12345678.900025632232 17234360.721397090703 17234360.721397090703 17234360.656823217869 17234360.565740663558 17234360.565740663558 60288.838210067 2023-12-10T20:07:01.349761+00:00 12345678.899983674288 12345678.899983674288 12345678.899975154549 12345678.899943150580 12345678.899943150580 17234361.060531053692 17234361.060531053692 17234361.069990072399 17234361.061812158674 17234361.061812158674 60288.838220157 2023-12-10T20:07:02.221588+00:00 12345678.899919223040 12345678.899919223040 12345678.900015918538 12345678.900004817173 12345678.900004819036 17234361.133279629052 17234361.133279629052 17234361.075632236898 17234361.148436754942 17234361.148436758667 60288.838231657 2023-12-10T20:07:03.215131+00:00 12345678.900114910677 12345678.900114910677 12345678.899977456778 12345678.899952908978 12345678.899952908978 17234361.225843638182 17234361.225843638182 17234361.203616008162 17234361.147240396589 17234361.147240396589 60288.838243234 2023-12-10T20:07:04.215406+00:00 12345678.900009011850 12345678.900009011850 12345678.900015370920 12345678.900028552860 12345678.900028550997 17234361.772500988096 17234361.772500988096 17234361.688837975264 17234361.804242257029 17234361.804242257029 60288.838254797 2023-12-10T20:07:05.214470+00:00 12345678.899846598506 12345678.899846598506 12345678.899965215474 12345678.899937668815 12345678.899937668815 17234360.925172485411 17234360.925172485411 17234361.029416553676 17234360.948770441115 17234360.948770441115 60288.838266380 2023-12-10T20:07:06.215244+00:00 12345678.900062125176 12345678.900062125176 12345678.900021677837 12345678.900026800111 12345678.900026800111 17234361.112140949816 17234361.112140949816 17234361.157175332308 17234361.088269721717 17234361.088269721717 60288.838277943 2023-12-10T20:07:07.214293+00:00 12345678.900056663901 12345678.900056663901 12345678.899994121864 12345678.899995794520 12345678.899995792657 17234361.171777393669 17234361.171777393669 17234361.191490426660 17234361.329976428300 17234361.329976428300 60288.838289491 2023-12-10T20:07:08.211996+00:00 12345678.899954063818 12345678.899954061955 12345678.899984387681 12345678.899993842468 12345678.899993842468 17234360.701883494854 17234360.701883494854 17234360.528306666762 17234360.602115258574 17234360.602115258574 60288.838301091 2023-12-10T20:07:09.214253+00:00 12345678.900053091347 12345678.900053091347 12345678.899987641722 12345678.899980507791 12345678.899980507791 17234360.406402610242 17234360.406402610242 17234360.518131561577 17234360.592493917793 17234360.592493917793 60288.838312668 2023-12-10T20:07:10.214521+00:00 12345678.899934517220 12345678.899934517220 12345678.900016508996 12345678.900003021583 12345678.900003023446 17234360.735649671406 17234360.735649671406 17234360.790496807545 17234360.900265268981 17234360.900265268981 60288.838324404 2023-12-10T20:07:11.228505+00:00 12345678.900017196313 12345678.900017196313 12345678.900001864880 12345678.899971043691 12345678.899971039966 17234361.175108298659 17234361.175108298659 17234361.101666659117 17234361.155372787267 17234361.155372787267 60288.838335892 2023-12-10T20:07:12.221057+00:00 12345678.900019858032 12345678.900019858032 12345678.899996874854 12345678.899981416762 12345678.899981416762 17234361.208569217473 17234361.208569217473 17234361.237028412521 17234361.171799007803 17234361.171799011528 60288.838347574 2023-12-10T20:07:13.230402+00:00 12345678.900003289804 12345678.900003289804 12345678.899996407330 12345678.900004237890 12345678.900004234165 17234361.515001062304 17234361.515001062304 17234361.556320127100 17234361.374687392265 17234361.374687392265 60288.838359124 2023-12-10T20:07:14.228347+00:00 12345678.899975404143 12345678.899975404143 12345678.899968598038 12345678.899976354092 12345678.899976354092 17234361.670288726687 17234361.670288726687 17234361.548560380936 17234361.468369793147 17234361.468369793147 60288.838370697 2023-12-10T20:07:15.228225+00:00 12345678.899908585474 12345678.899908585474 12345678.900001756847 12345678.900001680478 12345678.900001678616 17234361.222331859171 17234361.222331859171 17234361.325430262834 17234361.367738720030 17234361.367738720030 60288.838382282 2023-12-10T20:07:16.229186+00:00 12345678.900084292516 12345678.900084292516 12345678.899971127510 12345678.899955667555 12345678.899955667555 17234361.687150713056 17234361.687150713056 17234361.699280716479 17234361.768633514643 17234361.768633514643 60288.838393784 2023-12-10T20:07:17.222967+00:00 12345678.899988435209 12345678.899988435209 12345678.900013402104 12345678.900024557486 12345678.900024555624 17234361.841122154146 17234361.841122154146 17234361.766922224313 17234361.872279372066 17234361.872279372066 60288.838405462 2023-12-10T20:07:18.231901+00:00 12345678.900014160201 12345678.900014160201 12345678.899981047958 12345678.899961719289 12345678.899961717427 17234361.272175464779 17234361.272175464779 17234361.270927440375 17234361.200032338500 17234361.200032338500 60288.838416986 2023-12-10T20:07:19.227576+00:00 12345678.900004075840 12345678.900004075840 12345678.900000602007 12345678.899983881041 12345678.899983881041 17234360.817582592368 17234360.817582592368 17234360.920245125890 17234360.766653556377 17234360.766653556377 60288.838428610 2023-12-10T20:07:20.231953+00:00 12345678.899923626333 12345678.899923626333 12345678.900005631149 12345678.900004277006 12345678.900004277006 17234361.307643044740 17234361.307643044740 17234361.295174267143 17234361.484026215971 17234361.484026215971 60288.838440143 2023-12-10T20:07:21.228352+00:00 12345678.900046041235 12345678.900046041235 12345678.900017179549 12345678.900023620576 12345678.900023618713 17234361.658808700740 17234361.658808700740 17234361.494483612478 17234361.626668211073 17234361.626668211073 60288.838451744 2023-12-10T20:07:22.230679+00:00 12345678.899935120717 12345678.899935120717 12345678.899992566556 12345678.899995148182 12345678.899995146319 17234361.439729567617 17234361.439729567617 17234361.493566509336 17234361.462117247283 17234361.462117247283 60288.838463339 2023-12-10T20:07:23.232504+00:00 12345678.900023385882 12345678.900023385882 12345678.899996215478 12345678.900020871311 12345678.900020871311 17234361.115010876209 17234361.115010876209 17234361.171226255596 17234360.978420179337 17234360.978420179337 60288.838474867 2023-12-10T20:07:24.228494+00:00 12345678.900062875822 12345678.900062875822 12345678.900006644428 12345678.900021754205 12345678.900021754205 17234361.202782481909 17234361.202782481909 17234361.280329655856 17234361.200049776584 17234361.200049776584 60288.838486367 2023-12-10T20:07:25.222085+00:00 12345678.899920854717 12345678.899920854717 12345678.899987651035 12345678.899988140911 12345678.899988142774 17234361.881687793881 17234361.881687793881 17234361.700922261924 17234361.790207918733 17234361.790207918733 60288.838498043 2023-12-10T20:07:26.230954+00:00 12345678.900065237656 12345678.900065237656 12345678.899987274781 12345678.899978052825 12345678.899978050962 17234361.409518819302 17234361.409518819302 17234361.638542938977 17234361.477208822966 17234361.477208822966 60288.838509602 2023-12-10T20:07:27.229610+00:00 12345678.899976067245 12345678.899976067245 12345678.899984467775 12345678.899976672605 12345678.899976670742 17234362.066020626575 17234362.066020626575 17234361.885191746056 17234361.929502241313 17234361.929502241313 60288.838521176 2023-12-10T20:07:28.229626+00:00 12345678.899898888543 12345678.899898888543 12345678.900027299300 12345678.900018490851 12345678.900018492714 17234361.503980740905 17234361.503980740905 17234361.538246251643 17234361.517744027078 17234361.517744027078 60288.838532661 2023-12-10T20:07:29.221902+00:00 12345678.900149319321 12345678.900149319321 12345678.900010064244 12345678.899983214214 12345678.899983214214 17234361.397711772472 17234361.397711772472 17234361.374853126705 17234361.235546294600 17234361.235546294600 60288.838544307 2023-12-10T20:07:30.228146+00:00 12345678.900009235367 12345678.900009235367 12345678.900008799508 12345678.899991726503 12345678.899991728365 17234361.465438898653 17234361.465438898653 17234361.424731675535 17234361.381941456348 17234361.381941456348 60288.838555965 2023-12-10T20:07:31.235351+00:00 12345678.899859309196 12345678.899859309196 12345678.899992080405 12345678.899991676211 12345678.899991674349 17234361.196658160537 17234361.196658160537 17234361.371277704835 17234361.374318521470 17234361.374318521470 60288.838567398 2023-12-10T20:07:32.223232+00:00 12345678.900088747963 12345678.900088747963 12345678.899991828948 12345678.900006476790 12345678.900006478652 17234361.865204032511 17234361.865204032511 17234361.736117374152 17234361.887545615435 17234361.887545615435 60288.838579040 2023-12-10T20:07:33.229004+00:00 12345678.899890346453 12345678.899890346453 12345678.899994865060 12345678.899989079684 12345678.899989077821 17234361.737006962299 17234361.737006962299 17234361.747520186007 17234361.737503435463 17234361.737503435463 60288.838590601 2023-12-10T20:07:34.227891+00:00 12345678.900019912049 12345678.900019912049 12345678.900007262826 12345678.900010898709 12345678.900010896847 17234361.791744288057 17234361.791744288057 17234361.651921689510 17234361.617500483990 17234361.617500483990 60288.838602168 2023-12-10T20:07:35.227370+00:00 12345678.899999126792 12345678.899999126792 12345678.900000851601 12345678.899987341836 12345678.899987341836 17234361.374623216689 17234361.374623216689 17234361.632230255753 17234361.646431569010 17234361.646431565285 60288.838613658 2023-12-10T20:07:36.220054+00:00 12345678.900002326816 12345678.900002326816 12345678.899969156832 12345678.899968575686 12345678.899968577549 17234362.025643095374 17234362.025643095374 17234361.786245208234 17234361.791231457144 17234361.791231457144 60288.838625334 2023-12-10T20:07:37.228885+00:00 12345678.899946771562 12345678.899946771562 12345678.899973785505 12345678.899986427277 12345678.899986427277 17234361.542940717191 17234361.542940717191 17234361.733411766589 17234361.717396475375 17234361.717396475375 60288.838636930 2023-12-10T20:07:38.230729+00:00 12345678.900059320033 12345678.900059320033 12345678.900003390387 12345678.900037715212 12345678.900037717074 17234361.337970908731 17234361.337970908731 17234361.322769008577 17234361.192049212754 17234361.192049216479 60288.838648417 2023-12-10T20:07:39.223232+00:00 12345678.900075333193 12345678.900075333193 12345678.899982633069 12345678.899979665875 12345678.899979664013 17234362.052491843700 17234362.052491843700 17234361.936876285821 17234362.131561297923 17234362.131561297923 60288.838660055 2023-12-10T20:07:40.228780+00:00 12345678.899978457019 12345678.899978457019 12345678.899997116998 12345678.899986611679 12345678.899986609817 17234362.067646626383 17234362.067646626383 17234362.060656931251 17234362.187187995762 17234362.187187992036 60288.838671618 2023-12-10T20:07:41.227797+00:00 12345678.900031544268 12345678.900031544268 12345678.900022463873 12345678.900015145540 12345678.900015147403 17234361.654129441828 17234361.654129441828 17234361.639854889363 17234361.626303896308 17234361.626303896308 60288.838683127 2023-12-10T20:07:42.222206+00:00 12345678.899994961917 12345678.899994961917 12345678.900007789955 12345678.900022953749 12345678.900022953749 17234361.195109423250 17234361.195109423250 17234361.299065306783 17234361.111492466182 17234361.111492466182 60288.838694719 2023-12-10T20:07:43.223689+00:00 12345678.899957854301 12345678.899957854301 12345678.899983279407 12345678.899994898587 12345678.899994896725 17234361.747521430254 17234361.747521430254 17234361.735317431390 17234361.763375259936 17234361.763375259936 60288.838706257 2023-12-10T20:07:44.220566+00:00 12345678.899919973686 12345678.899919973686 12345678.900007240474 12345678.900026891381 12345678.900026891381 17234361.711857486516 17234361.711857486516 17234361.715167123824 17234361.591257989407 17234361.591257989407 60288.838717930 2023-12-10T20:07:45.229168+00:00 12345678.899944493547 12345678.899944493547 12345678.899993853644 12345678.899992544204 12345678.899992544204 17234361.977281592786 17234361.977281592786 17234361.969497960061 17234362.224752072245 17234362.224752072245 60288.838729480 2023-12-10T20:07:46.227075+00:00 12345678.900141207501 12345678.900141207501 12345678.899998718873 12345678.899994883686 12345678.899994883686 17234362.051101218909 17234362.051101218909 17234361.998853046447 17234362.152599938214 17234362.152599938214 60288.838741131 2023-12-10T20:07:47.233726+00:00 12345678.899947758764 12345678.899947758764 12345678.899990253150 12345678.899967325851 12345678.899967325851 17234361.776260048151 17234361.776260048151 17234361.823613423854 17234361.912959381938 17234361.912959381938 60288.838752645 2023-12-10T20:07:48.228555+00:00 12345678.899946847931 12345678.899946847931 12345678.900013729930 12345678.900013767183 12345678.900013769045 17234361.683357302099 17234361.683357302099 17234361.648318286985 17234361.616433463991 17234361.616433463991 60288.838764193 2023-12-10T20:07:49.226255+00:00 12345678.900010446087 12345678.900010446087 12345678.900020303205 12345678.900033343583 12345678.900033341721 17234361.961046654731 17234361.961046654731 17234361.931593913585 17234361.908075574785 17234361.908075574785 60288.838775796 2023-12-10T20:07:50.228778+00:00 12345678.900092028081 12345678.900092028081 12345678.899965105578 12345678.899951413274 12345678.899951411411 17234361.261736243963 17234361.261736243963 17234361.302655246109 17234361.116436038166 17234361.116436038166 60288.838787297 2023-12-10T20:07:51.222495+00:00 12345678.899913836271 12345678.899913836271 12345678.900004943833 12345678.900023601949 12345678.900023601949 17234361.449501268566 17234361.449501268566 17234361.537965640426 17234361.510332979262 17234361.510332979262 60288.838798945 2023-12-10T20:07:52.228828+00:00 12345678.900104887784 12345678.900104887784 12345678.900010829791 12345678.900007205084 12345678.900007206947 17234361.963809043169 17234361.963809043169 17234361.989430092275 17234362.042915251106 17234362.042915251106 60288.838810510 2023-12-10T20:07:53.228011+00:00 12345678.899893313646 12345678.899893313646 12345678.899982497096 12345678.899983271956 12345678.899983271956 17234362.023931104690 17234362.023931104690 17234361.859469402581 17234361.970253564417 17234361.970253564417 60288.838822079 2023-12-10T20:07:54.227622+00:00 12345678.900075353682 12345678.900075353682 12345678.899999450892 12345678.900018980727 12345678.900018982589 17234361.539054028690 17234361.539054028690 17234361.705510828644 17234361.637729484588 17234361.637729484588 60288.838833711 2023-12-10T20:07:55.232654+00:00 12345678.899925103411 12345678.899925103411 12345678.900002514943 12345678.900016121566 12345678.900016121566 17234362.433677159250 17234362.433677159250 17234362.328376244754 17234362.553890392184 17234362.553890392184 60288.838845144 2023-12-10T20:07:56.220491+00:00 12345678.900146108121 12345678.900146108121 12345678.900021184236 12345678.900017378852 12345678.900017376989 17234362.178088553250 17234362.178088553250 17234362.165489319712 17234362.199120495468 17234362.199120495468 60288.838856845 2023-12-10T20:07:57.231372+00:00 12345678.899834232405 12345678.899834232405 12345678.899992262945 12345678.900004873052 12345678.900004873052 17234361.353917326778 17234361.353917326778 17234361.515290673822 17234361.409525133669 17234361.409525137395 60288.838868434 2023-12-10T20:07:58.232658+00:00 12345678.899996932596 12345678.899996932596 12345678.899999001995 12345678.900012986735 12345678.900012984872 17234361.398349914700 17234361.398349914700 17234361.316985659301 17234361.313212849200 17234361.313212849200 60288.838879887 2023-12-10T20:07:59.222287+00:00 12345678.900096578524 12345678.900096578524 12345678.899982361123 12345678.899979759008 12345678.899979760870 17234361.789496790618 17234361.789496790618 17234361.654051031917 17234361.736861187965 17234361.736861187965 60288.838891457 2023-12-10T20:08:00.221848+00:00 12345678.900017887354 12345678.900017887354 12345678.899998137727 12345678.900009054691 12345678.900009054691 17234361.725262582302 17234361.725262582302 17234361.800723154098 17234361.899694319814 17234361.899694319814 60288.838903104 2023-12-10T20:08:01.228203+00:00 12345678.899920057505 12345678.899920057505 12345678.899986578152 12345678.899983683601 12345678.899983679876 17234361.489319067448 17234361.489319067448 17234361.527620751411 17234361.501239262521 17234361.501239258796 60288.838914842 2023-12-10T20:08:02.242388+00:00 12345678.899974210188 12345678.899974210188 12345678.899987047538 12345678.899970171973 12345678.899970170110 17234361.963033895940 17234361.963033895940 17234361.850251939148 17234361.938988741487 17234361.938988741487 60288.838926438 2023-12-10T20:08:03.244232+00:00 12345678.899991717190 12345678.899991717190 12345678.900009082630 12345678.899997850880 12345678.899997850880 17234361.617878057063 17234361.617878057063 17234361.757161866874 17234361.713357102126 17234361.713357102126 60288.838937701 2023-12-10T20:08:04.217326+00:00 12345678.900008738041 12345678.900008738041 12345678.900002943352 12345678.899991672486 12345678.899991672486 17234361.772501289845 17234361.772501289845 17234361.832701925188 17234361.792664051056 17234361.792664054781 60288.838949249 2023-12-10T20:08:05.215131+00:00 12345678.900062978268 12345678.900062978268 12345678.899991964921 12345678.900004699826 12345678.900004699826 17234362.072058398277 17234362.072058398277 17234362.090846039355 17234362.064457539469 17234362.064457539469 60288.838960810 2023-12-10T20:08:06.213985+00:00 12345678.899856075644 12345678.899856075644 12345678.900002518669 12345678.900010287762 12345678.900010287762 17234362.094646636397 17234362.094646636397 17234362.050931248814 17234362.129267290235 17234362.129267290235 60288.838972404 2023-12-10T20:08:07.215664+00:00 12345678.900116689503 12345678.900116689503 12345678.900010116398 12345678.900024812669 12345678.900024810806 17234361.489906430244 17234361.489906430244 17234361.607069432735 17234361.347239561379 17234361.347239561379 60288.838983959 2023-12-10T20:08:08.214052+00:00 12345678.899919152260 12345678.899919152260 12345678.899980343878 12345678.899972623214 12345678.899972623214 17234362.292089030147 17234362.292089030147 17234362.163959458470 17234362.268113184720 17234362.268113184720 60288.838995541 2023-12-10T20:08:09.214728+00:00 12345678.900029266253 12345678.900029266253 12345678.900026053190 12345678.900048762560 12345678.900048762560 17234362.217456016690 17234362.217456016690 17234362.164464775473 17234362.239121083170 17234362.239121083170 60288.839007114 2023-12-10T20:08:10.214658+00:00 12345678.899954061955 12345678.899954061955 12345678.899979460984 12345678.899957515299 12345678.899957515299 17234362.176693294197 17234362.176693294197 17234362.114918593317 17234362.085765179247 17234362.085765179247 60288.839018685 2023-12-10T20:08:11.214419+00:00 12345678.900029148906 12345678.900029148906 12345678.899978272617 12345678.899974917993 12345678.899974919856 17234362.419433787465 17234362.419433787465 17234362.449244879186 17234362.419191643596 17234362.419191639870 60288.839030422 2023-12-10T20:08:12.228446+00:00 12345678.900003727525 12345678.900003727525 12345678.899977128953 12345678.899974104017 12345678.899974104017 17234362.337063554674 17234362.337063554674 17234362.307770423591 17234362.212635017931 17234362.212635017931 60288.839042012 2023-12-10T20:08:13.229856+00:00 12345678.899969885126 12345678.899969885126 12345678.899992536753 12345678.899984678254 12345678.899984678254 17234362.384536985308 17234362.384536985308 17234362.444168649614 17234362.420811954886 17234362.420811954886 60288.839053619 2023-12-10T20:08:14.232689+00:00 12345678.900113807991 12345678.900113807991 12345678.899985067546 12345678.899998446926 12345678.899998446926 17234362.817041303962 17234362.817041303962 17234362.734441112727 17234362.783626001328 17234362.783626001328 60288.839065141 2023-12-10T20:08:15.228155+00:00 12345678.899855080992 12345678.899855080992 12345678.900021566078 12345678.900035060942 12345678.900035062805 17234362.243903521448 17234362.243903521448 17234362.196770649403 17234362.110003288835 17234362.110003288835 60288.839076641 2023-12-10T20:08:16.221762+00:00 12345678.899991249666 12345678.899991249666 12345678.899995144457 12345678.899970542639 12345678.899970544502 17234362.080319479108 17234362.080319479108 17234362.221526209265 17234362.229621212929 17234362.229621212929 60288.839088219 2023-12-10T20:08:17.222097+00:00 12345678.900047101080 12345678.900047101080 12345678.899998392910 12345678.900003654882 12345678.900003653020 17234362.548642493784 17234362.548642493784 17234362.538704484701 17234362.666038967669 17234362.666038967669 60288.839099863 2023-12-10T20:08:18.228178+00:00 12345678.899925295264 12345678.899925295264 12345678.899988230318 12345678.900004165247 12345678.900004167110 17234361.972239397466 17234361.972239397466 17234362.053468156606 17234361.997322224081 17234361.997322224081 60288.839111368 2023-12-10T20:08:19.222235+00:00 12345678.900125723332 12345678.900125723332 12345678.900016708300 12345678.900040477514 12345678.900040477514 17234362.432066585869 17234362.432066585869 17234362.282066550106 17234362.392887189984 17234362.392887189984 60288.839123037 2023-12-10T20:08:20.230396+00:00 12345678.900071080774 12345678.900071080774 12345678.900001538917 12345678.900004481897 12345678.900004481897 17234362.487744126469 17234362.487744126469 17234362.393734846264 17234362.369658090174 17234362.369658090174 60288.839134588 2023-12-10T20:08:21.228397+00:00 12345678.899962181225 12345678.899962181225 12345678.899991037324 12345678.899980293587 12345678.899980293587 17234362.031781159341 17234362.031781159341 17234362.106686413288 17234362.034913878888 17234362.034913878888 60288.839146194 2023-12-10T20:08:22.231125+00:00 12345678.899919450283 12345678.899919450283 12345678.900014815852 12345678.900007870048 12345678.900007870048 17234361.933059196919 17234361.933059196919 17234362.021978959441 17234362.090389952064 17234362.090389955789 60288.839157680 2023-12-10T20:08:23.223517+00:00 12345678.900068841875 12345678.900068841875 12345678.899986345321 12345678.899985603988 12345678.899985603988 17234362.203709233552 17234362.203709233552 17234362.152079008520 17234362.258264042437 17234362.258264042437 60288.839169289 2023-12-10T20:08:24.226534+00:00 12345678.899975273758 12345678.899975273758 12345678.899989681318 12345678.899989910424 12345678.899989912286 17234361.940784323961 17234361.940784323961 17234361.941377297044 17234361.875140123069 17234361.875140123069 60288.839180814 2023-12-10T20:08:25.222358+00:00 12345678.899926131591 12345678.899926131591 12345678.900007491931 12345678.900034910068 12345678.900034908205 17234361.863364886492 17234361.863364886492 17234361.867740880698 17234361.683779176325 17234361.683779176325 60288.839192495 2023-12-10T20:08:26.231547+00:00 12345678.900089114904 12345678.900089114904 12345678.899988621473 12345678.899971159175 12345678.899971157312 17234362.619297079742 17234362.619297079742 17234362.647279459983 17234362.655084718019 17234362.655084718019 60288.839204031 2023-12-10T20:08:27.228258+00:00 12345678.899945007637 12345678.899945007637 12345678.900012545288 12345678.900027005002 12345678.900027008727 17234362.509882804006 17234362.509882804006 17234362.555899918079 17234362.543538630009 17234362.543538630009 60288.839215509 2023-12-10T20:08:28.219927+00:00 12345678.899961346760 12345678.899961346760 12345678.899989668280 12345678.900001494214 12345678.900001494214 17234362.222305897623 17234362.222305897623 17234362.208347950131 17234362.162549037486 17234362.162549037486 60288.839227178 2023-12-10T20:08:29.228157+00:00 12345678.899964833632 12345678.899964833632 12345678.900004379451 12345678.899995759130 12345678.899995759130 17234362.980071194470 17234362.980071194470 17234362.893082212657 17234363.091683048755 17234363.091683048755 60288.839238681 2023-12-10T20:08:30.222049+00:00 12345678.900179376826 12345678.900179376826 12345678.899998199195 12345678.900012444705 12345678.900012444705 17234362.704555738717 17234362.704555738717 17234362.622945774347 17234362.629197046161 17234362.629197046161 60288.839250350 2023-12-10T20:08:31.230291+00:00 12345678.899855438620 12345678.899855438620 12345678.900000784546 12345678.900013409555 12345678.900013409555 17234362.385864388198 17234362.385864388198 17234362.396398745477 17234362.469056628644 17234362.469056628644 60288.839261821 2023-12-10T20:08:32.221383+00:00 12345678.899943435565 12345678.899943435565 12345678.899989539757 12345678.900004679337 12345678.900004679337 17234362.184649780393 17234362.184649780393 17234362.289984505624 17234362.155048839748 17234362.155048839748 60288.839273565 2023-12-10T20:08:33.235961+00:00 12345678.900025891140 12345678.900025891140 12345678.899995015934 12345678.900003500283 12345678.900003500283 17234362.528298210353 17234362.528298210353 17234362.659346979111 17234362.609214235097 17234362.609214235097 60288.839285064 2023-12-10T20:08:34.229553+00:00 12345678.900053281337 12345678.900053281337 12345678.899981094524 12345678.899961410090 12345678.899961411953 17234363.125091779977 17234363.125091779977 17234362.981579884887 17234363.172975838184 17234363.172975838184 60288.839296527 2023-12-10T20:08:35.219935+00:00 12345678.900057936087 12345678.900057936087 12345678.900003610179 12345678.900007670745 12345678.900007672608 17234362.886752523482 17234362.886752523482 17234362.894726201892 17234362.904901955277 17234362.904901955277 60288.839308239 2023-12-10T20:08:36.231832+00:00 12345678.899940988049 12345678.899940988049 12345678.900007437915 12345678.900006556883 12345678.900006558746 17234362.971417024732 17234362.971417024732 17234363.050054941326 17234362.929742339998 17234362.929742339998 60288.839319780 2023-12-10T20:08:37.228998+00:00 12345678.899921376258 12345678.899921376258 12345678.899993237108 12345678.899992166087 12345678.899992166087 17234363.232001706958 17234363.232001706958 17234363.086730580777 17234363.215959668159 17234363.215959668159 60288.839331350 2023-12-10T20:08:38.228665+00:00 12345678.900078367442 12345678.900078367442 12345678.900010900572 12345678.900013433769 12345678.900013435632 17234362.435013096780 17234362.435013096780 17234362.524880673736 17234362.375827223063 17234362.375827226788 60288.839342827 2023-12-10T20:08:39.220230+00:00 12345678.900121776387 12345678.900121776387 12345678.900016691536 12345678.900039821863 12345678.900039821863 17234362.692801024765 17234362.692801024765 17234362.766248267144 17234362.605340104550 17234362.605340104550 60288.839354490 2023-12-10T20:08:40.227945+00:00 12345678.899817835540 12345678.899817835540 12345678.899978931993 12345678.899972707033 12345678.899972707033 17234362.877479478717 17234362.877479478717 17234362.835312053561 17234362.856795106083 17234362.856795106083 60288.839366135 2023-12-10T20:08:41.234075+00:00 12345678.900104211643 12345678.900104211643 12345678.900005806237 12345678.899994438514 12345678.899994438514 17234363.055421385914 17234363.055421385914 17234362.870720725507 17234363.114692710340 17234363.114692710340 60288.839377654 2023-12-10T20:08:42.229296+00:00 12345678.900032296777 12345678.900032296777 12345678.900006730109 12345678.900009730831 12345678.900009730831 17234362.841682739556 17234362.841682739556 17234362.941551249474 17234362.910062268376 17234362.910062268376 60288.839389224 2023-12-10T20:08:43.228952+00:00 12345678.899880520999 12345678.899880520999 12345678.899971421808 12345678.899972103536 12345678.899972105399 17234362.955753181130 17234362.955753181130 17234363.087293319404 17234363.120182015002 17234363.120182015002 60288.839400790 2023-12-10T20:08:44.228259+00:00 12345678.899943700060 12345678.899943700060 12345678.899997359142 12345678.899979073554 12345678.899979075417 17234362.852026805282 17234362.852026805282 17234362.822137821466 17234362.844257105142 17234362.844257108867 60288.839412362 2023-12-10T20:08:45.228091+00:00 12345678.900161428377 12345678.900161428377 12345678.900006130338 12345678.899991946295 12345678.899991950020 17234362.921164911240 17234362.921164911240 17234362.793674051762 17234362.764384865761 17234362.764384865761 60288.839423927 2023-12-10T20:08:46.227337+00:00 12345678.899904444814 12345678.899904444814 12345678.900006249547 12345678.900010626763 12345678.900010630488 17234362.727103091776 17234362.727103091776 17234362.875405590981 17234362.910542033613 17234362.910542033613 60288.839435444 2023-12-10T20:08:47.222377+00:00 12345678.900029694661 12345678.900029694661 12345678.899970768020 12345678.899966459721 12345678.899966461584 17234362.809052102268 17234362.809052102268 17234362.881294798106 17234362.928417555988 17234362.928417555988 60288.839447105 2023-12-10T20:08:48.229874+00:00 12345678.900017049164 12345678.900017049164 12345678.900012673810 12345678.900034446269 12345678.900034446269 17234363.149454344064 17234363.149454344064 17234362.967960160226 17234362.933483216912 17234362.933483216912 60288.839458661 2023-12-10T20:08:49.228303+00:00 12345678.899872470647 12345678.899872470647 12345678.899991489947 12345678.899980800226 12345678.899980802089 17234363.005244165659 17234363.005244165659 17234363.002367485315 17234362.888815063983 17234362.888815063983 60288.839470247 2023-12-10T20:08:50.229363+00:00 12345678.900165267289 12345678.900165267289 12345678.900015894324 12345678.900039214641 12345678.900039212778 17234362.321515917778 17234362.321515917778 17234362.472713902593 17234362.259393841028 17234362.259393841028 60288.839481845 2023-12-10T20:08:51.231399+00:00 12345678.899921346456 12345678.899921346456 12345678.900002153590 12345678.899998148903 12345678.899998148903 17234362.832611128688 17234362.832611128688 17234362.733649440110 17234362.910600531846 17234362.910600531846 60288.839493422 2023-12-10T20:08:52.231697+00:00 12345678.899980850518 12345678.899980850518 12345678.899990467355 12345678.899964684620 12345678.899964684620 17234362.778524231166 17234362.778524231166 17234362.830205846578 17234362.845738422126 17234362.845738422126 60288.839504983 2023-12-10T20:08:53.230571+00:00 12345678.899959029630 12345678.899959029630 12345678.899997767061 12345678.899995861575 12345678.899995859712 17234363.043788891286 17234363.043788891286 17234363.038770046085 17234363.163352165371 17234363.163352161646 60288.839516572 2023-12-10T20:08:54.231781+00:00 12345678.900114716962 12345678.900114716962 12345678.899984348565 12345678.899966720492 12345678.899966722354 17234362.698279902339 17234362.698279902339 17234362.710586503148 17234362.700646281242 17234362.700646281242 60288.839528024 2023-12-10T20:08:55.221286+00:00 12345678.899977644905 12345678.899977644905 12345678.899979384616 12345678.899970170110 12345678.899970171973 17234363.239640541375 17234363.239640541375 17234363.146077800542 17234363.289332732558 17234363.289332732558 60288.839539692 2023-12-10T20:08:56.229399+00:00 12345678.899810357019 12345678.899810357019 12345678.899984208867 12345678.899964898825 12345678.899964896962 17234363.192304074764 17234363.192304074764 17234363.225927159190 17234363.182026743889 17234363.182026743889 60288.839551284 2023-12-10T20:08:57.230977+00:00 12345678.900168260559 12345678.900168260559 12345678.899992333725 12345678.900006113574 12345678.900006115437 17234363.125074233860 17234363.125074233860 17234363.122502677143 17234363.144963674247 17234363.144963674247 60288.839562822 2023-12-10T20:08:58.227853+00:00 12345678.899891229346 12345678.899891229346 12345678.900011342019 12345678.900033121929 12345678.900033121929 17234363.025249026716 17234363.025249026716 17234362.939844802022 17234362.927310273051 17234362.927310273051 60288.839574396 2023-12-10T20:08:59.227806+00:00 12345678.900026837364 12345678.900026837364 12345678.900002066046 12345678.900009324774 12345678.900009326637 17234362.826399814337 17234362.826399814337 17234362.902352780104 17234362.721138026565 17234362.721138026565 60288.839585898 2023-12-10T20:09:00.221552+00:00 12345678.899946849793 12345678.899946849793 12345678.899999709800 12345678.900009548292 12345678.900009550154 17234363.162815280259 17234363.162815280259 17234363.172423820943 17234363.262953534722 17234363.262953534722 60288.839597561 2023-12-10T20:09:01.229327+00:00 12345678.900002093986 12345678.900002093986 12345678.900002880022 12345678.900016024709 12345678.900016024709 17234363.206839296967 17234363.206839296967 17234363.189596753567 17234363.168431207538 17234363.168431207538 60288.839608999 2023-12-10T20:09:02.217490+00:00 12345678.900104856119 12345678.900104856119 12345678.900001188740 12345678.899996399879 12345678.899996399879 17234363.713512938470 17234363.713512938470 17234363.624147482216 17234363.806270241737 17234363.806270241737 60288.839620543 2023-12-10T20:09:03.214897+00:00 12345678.900050630793 12345678.900050630793 12345678.900012735277 12345678.900049518794 12345678.900049518794 17234363.154554389417 17234363.154554389417 17234363.152321949601 17234363.188226807863 17234363.188226811588 60288.839632220 2023-12-10T20:09:04.223757+00:00 12345678.899997012690 12345678.899997014552 12345678.899979069829 12345678.899952940643 12345678.899952940643 17234362.850309457630 17234362.850309457630 17234362.968049485236 17234362.767576962709 17234362.767576962709 60288.839643700 2023-12-10T20:09:05.215673+00:00 12345678.899937210605 12345678.899937210605 12345678.899978607893 12345678.899951592088 12345678.899951592088 17234363.584375269711 17234363.584375269711 17234363.634469382465 17234363.664696756750 17234363.664696756750 60288.839655253 2023-12-10T20:09:06.213848+00:00 12345678.899887140840 12345678.899887140840 12345678.899991432205 12345678.899976201355 12345678.899976199493 17234363.536710705608 17234363.536710705608 17234363.385452721268 17234363.551403995603 17234363.551403995603 60288.839666831 2023-12-10T20:09:07.214184+00:00 12345678.900066647679 12345678.900066647679 12345678.900008043274 12345678.900015261024 12345678.900015261024 17234362.608441546559 17234362.608441546559 17234362.704043492675 17234362.617094323039 17234362.617094323039 60288.839678427 2023-12-10T20:09:08.216097+00:00 12345678.899963170290 12345678.899963170290 12345678.899980034679 12345678.899963609874 12345678.899963608012 17234362.982173681259 17234362.982173681259 17234362.997706960887 17234363.021291304380 17234363.021291304380 60288.839689983 2023-12-10T20:09:09.214489+00:00 12345678.900044064969 12345678.900044064969 12345678.900008143857 12345678.899999860674 12345678.899999860674 17234363.241239983588 17234363.241239983588 17234363.134825773537 17234363.166691552848 17234363.166691552848 60288.839701569 2023-12-10T20:09:10.215577+00:00 12345678.900060383603 12345678.900060383603 12345678.899998949841 12345678.900018271059 12345678.900018271059 17234362.694787360728 17234362.694787360728 17234362.779097586870 17234362.709039371461 17234362.709039371461 60288.839713305 2023-12-10T20:09:11.229586+00:00 12345678.899954892695 12345678.899954892695 12345678.899999452755 12345678.900001896545 12345678.900001894683 17234362.781801130623 17234362.781801130623 17234362.655614614487 17234362.714229647070 17234362.714229647070 60288.839724849 2023-12-10T20:09:12.226897+00:00 12345678.900025395676 12345678.900025395676 12345678.899996764958 12345678.899988161400 12345678.899988161400 17234362.951167117804 17234362.951167117804 17234362.970812544227 17234362.917880944908 17234362.917880944908 60288.839736282 2023-12-10T20:09:13.214787+00:00 12345678.900030480698 12345678.900030480698 12345678.900007665157 12345678.900019228458 12345678.900019226596 17234363.122639257461 17234363.122639257461 17234363.247650090605 17234363.148505281657 17234363.148505281657 60288.839748008 2023-12-10T20:09:14.227928+00:00 12345678.899972803891 12345678.899972803891 12345678.899996638298 12345678.900005580857 12345678.900005578995 17234363.092644549906 17234363.092644549906 17234363.259807981551 17234363.257175441831 17234363.257175441831 60288.839759511 2023-12-10T20:09:15.221794+00:00 12345678.900015717372 12345678.900015717372 12345678.900003330782 12345678.900037711486 12345678.900037711486 17234363.721378542483 17234363.721378542483 17234363.525982290506 17234363.829426020384 17234363.829426020384 60288.839771191 2023-12-10T20:09:16.230879+00:00 12345678.900022096932 12345678.900022096932 12345678.899986583740 12345678.899986362085 12345678.899986362085 17234363.338390585035 17234363.338390585035 17234363.127286382020 17234363.173216544092 17234363.173216544092 60288.839782640 2023-12-10T20:09:17.220113+00:00 12345678.899815896526 12345678.899815896526 12345678.899995466694 12345678.900001008064 12345678.900001008064 17234363.037970099598 17234363.037970099598 17234363.240068104118 17234363.207388471812 17234363.207388471812 60288.839794308 2023-12-10T20:09:18.228190+00:00 12345678.900056200102 12345678.900056200102 12345678.899973619729 12345678.899972727522 12345678.899972729385 17234363.554288230836 17234363.554288230836 17234363.589216679335 17234363.538779012859 17234363.538779012859 60288.839805778 2023-12-10T20:09:19.219212+00:00 12345678.899914212525 12345678.899914212525 12345678.900008207187 12345678.900007136166 12345678.900007136166 17234363.296308249235 17234363.296308249235 17234363.349874448031 17234363.342222001404 17234363.342222001404 60288.839817392 2023-12-10T20:09:20.222663+00:00 12345678.900137566030 12345678.900137566030 12345678.900020046160 12345678.900025863200 12345678.900025861338 17234362.561268649995 17234362.561268649995 17234362.591298513114 17234362.423198476434 17234362.423198476434 60288.839829050 2023-12-10T20:09:21.229916+00:00 12345678.899886589497 12345678.899886589497 12345678.899983335286 12345678.899975936860 12345678.899975936860 17234363.562968615443 17234363.562968615443 17234363.312011335045 17234363.546561192721 17234363.546561192721 60288.839840596 2023-12-10T20:09:22.227506+00:00 12345678.899979023263 12345678.899979023263 12345678.900003701448 12345678.899994438514 12345678.899994438514 17234363.221102576703 17234363.221102576703 17234363.357331298292 17234363.303698424250 17234363.303698420525 60288.839852194 2023-12-10T20:09:23.229574+00:00 12345678.900043006986 12345678.900043006986 12345678.900000739843 12345678.900010228157 12345678.900010226294 17234363.457839824259 17234363.457839824259 17234363.560635671020 17234363.633932434022 17234363.633932434022 60288.839863759 2023-12-10T20:09:24.228731+00:00 12345678.900025241077 12345678.900025241077 12345678.900008842349 12345678.900041615590 12345678.900041617453 17234363.615189559758 17234363.615189559758 17234363.595783393830 17234363.707558345050 17234363.707558345050 60288.839875274 2023-12-10T20:09:25.223717+00:00 12345678.900062009692 12345678.900062009692 12345678.899985808879 12345678.900002382696 12345678.900002382696 17234363.268869914114 17234363.268869914114 17234363.403160307556 17234363.299114122987 17234363.299114122987 60288.839886847 2023-12-10T20:09:26.223631+00:00 12345678.899955732748 12345678.899955732748 12345678.900011926889 12345678.900008063763 12345678.900008063763 17234363.971385192126 17234363.971385192126 17234363.769856788218 17234363.860775977373 17234363.860775973648 60288.839898464 2023-12-10T20:09:27.227333+00:00 12345678.900075126439 12345678.900075126439 12345678.899997271597 12345678.900027193129 12345678.900027193129 17234363.289981216192 17234363.289981216192 17234363.445450711995 17234363.409870952368 17234363.409870948642 60288.839910052 2023-12-10T20:09:28.228508+00:00 12345678.899975564331 12345678.899975564331 12345678.899968400598 12345678.899968864396 12345678.899968864396 17234363.783718813211 17234363.783718813211 17234363.529872138053 17234363.776293113828 17234363.776293113828 60288.839921548 2023-12-10T20:09:29.221716+00:00 12345678.899944664910 12345678.899944664910 12345678.900019800290 12345678.900026895106 12345678.900026895106 17234362.786209858954 17234362.786209858954 17234362.991964895278 17234362.851514469832 17234362.851514469832 60288.839933166 2023-12-10T20:09:30.225529+00:00 12345678.900016898289 12345678.900016898289 12345678.899992574006 12345678.899978911504 12345678.899978913367 17234363.448071207851 17234363.448071207851 17234363.393284842372 17234363.301105111837 17234363.301105111837 60288.839944802 2023-12-10T20:09:31.230867+00:00 12345678.900031918660 12345678.900031918660 12345678.900011597201 12345678.900014983490 12345678.900014985353 17234363.966790650040 17234363.966790650040 17234363.853826425970 17234364.031416662037 17234364.031416662037 60288.839956366 2023-12-10T20:09:32.229982+00:00 12345678.899929396808 12345678.899929396808 12345678.899996127933 12345678.899961112067 12345678.899961113930 17234362.637789633125 17234362.637789633125 17234362.726621408015 17234362.544073909521 17234362.544073909521 60288.839967836 2023-12-10T20:09:33.221007+00:00 12345678.900092022493 12345678.900092022493 12345678.900001717731 12345678.900003889576 12345678.900003889576 17234363.020769320428 17234363.020769320428 17234362.999832388014 17234362.928402274847 17234362.928402274847 60288.839979498 2023-12-10T20:09:34.228615+00:00 12345678.899925373495 12345678.899925373495 12345678.899991746992 12345678.899999158457 12345678.899999158457 17234364.099066451192 17234364.099066451192 17234363.914575804025 17234364.004782125354 17234364.004782125354 60288.839991068 2023-12-10T20:09:35.228322+00:00 12345678.900051917881 12345678.900051917881 12345678.900008020923 12345678.900038277730 12345678.900038277730 17234363.422010160983 17234363.422010160983 17234363.498233459890 17234363.438566885889 17234363.438566885889 60288.840002642 2023-12-10T20:09:36.228303+00:00 12345678.899873975664 12345678.899873975664 12345678.900002032518 12345678.899988871068 12345678.899988871068 17234363.162944123149 17234363.162944123149 17234363.276275612414 17234363.229310113937 17234363.229310113937 60288.840014241 2023-12-10T20:09:37.230429+00:00 12345678.900127468631 12345678.900127468631 12345678.899983219802 12345678.899971993640 12345678.899971997365 17234363.603317048401 17234363.603317048401 17234363.681283846498 17234363.701256703585 17234363.701256703585 60288.840025793 2023-12-10T20:09:38.228553+00:00 12345678.899827031419 12345678.899827031419 12345678.899983355775 12345678.899959607050 12345678.899959607050 17234363.742223061621 17234363.742223061621 17234363.660158392042 17234363.501432571560 17234363.501432567835 60288.840037365 2023-12-10T20:09:39.228331+00:00 12345678.900097336620 12345678.900097336620 12345678.899984257296 12345678.899969909340 12345678.899969907477 17234363.974205605686 17234363.974205605686 17234363.996642488986 17234364.111095599830 17234364.111095599830 60288.840048940 2023-12-10T20:09:40.228392+00:00 12345678.899881428108 12345678.899881428108 12345678.899986689910 12345678.899984093383 12345678.899984095246 17234363.973155926913 17234363.973155926913 17234363.973237246275 17234364.183892719448 17234364.183892715722 60288.840060574 2023-12-10T20:09:41.233646+00:00 12345678.900110471994 12345678.900110471994 12345678.899997614324 12345678.900007460266 12345678.900007458404 17234364.054347358644 17234364.054347358644 17234364.020445395261 17234364.182870779186 17234364.182870779186 60288.840072104 2023-12-10T20:09:42.229811+00:00 12345678.899982063100 12345678.899982061237 12345678.899995708838 12345678.899973561987 12345678.899973563850 17234364.100250195712 17234364.100250195712 17234364.049757804722 17234363.885929167271 17234363.885929167271 60288.840083668 2023-12-10T20:09:43.228912+00:00 12345678.899953866377 12345678.899953866377 12345678.900007294491 12345678.900000700727 12345678.900000704452 17234364.094783082604 17234364.094783082604 17234364.200872369111 17234364.215875618160 17234364.215875621885 60288.840095260 2023-12-10T20:09:44.230427+00:00 12345678.900127850473 12345678.900127850473 12345678.900005657226 12345678.900013461709 12345678.900013463572 17234364.100878424942 17234364.100878424942 17234364.075952764601 17234364.090566799045 17234364.090566799045 60288.840106830 2023-12-10T20:09:45.230098+00:00 12345678.899894747883 12345678.899894747883 12345678.900003574789 12345678.899970680475 12345678.899970678613 17234363.925958946347 17234363.925958946347 17234363.938821639866 17234363.905733868480 17234363.905733868480 60288.840118396 2023-12-10T20:09:46.229391+00:00 12345678.900081783533 12345678.900081783533 12345678.900019582361 12345678.899992382154 12345678.899992380291 17234364.112630028278 17234364.112630028278 17234363.958937589079 17234363.981387369335 17234363.981387369335 60288.840129975 2023-12-10T20:09:47.229831+00:00 12345678.899856502190 12345678.899856502190 12345678.899978343397 12345678.899975035340 12345678.899975035340 17234363.651335671544 17234363.651335671544 17234363.705289777368 17234363.662911318243 17234363.662911318243 60288.840141524 2023-12-10T20:09:48.227694+00:00 12345678.900084713474 12345678.900084713474 12345678.899993849918 12345678.899986639619 12345678.899986641482 17234363.677567210048 17234363.677567210048 17234363.740288920701 17234363.763876494020 17234363.763876494020 60288.840153104 2023-12-10T20:09:49.228191+00:00 12345678.899978285655 12345678.899978285655 12345678.899972759187 12345678.899948269129 12345678.899948269129 17234363.707202080637 17234363.707202080637 17234363.708644092083 17234363.745688702911 17234363.745688702911 60288.840164619 2023-12-10T20:09:50.223138+00:00 12345678.899918999523 12345678.899918999523 12345678.900016833097 12345678.900013249367 12345678.900013247505 17234363.686322331429 17234363.686322331429 17234363.657773446292 17234363.723308563232 17234363.723308563232 60288.840176264 2023-12-10T20:09:51.229174+00:00 12345678.900182181969 12345678.900182181969 12345678.900022143498 12345678.900024222210 12345678.900024222210 17234364.037802457809 17234364.037802457809 17234364.106174673885 17234364.118209019303 17234364.118209019303 60288.840187806 2023-12-10T20:09:52.226464+00:00 12345678.899968026206 12345678.899968026206 12345678.899989485741 12345678.899994628504 12345678.899994630367 17234364.817549891770 17234364.817549891770 17234364.641747642308 17234364.765684291720 17234364.765684291720 60288.840199343 2023-12-10T20:09:53.223265+00:00 12345678.900029793382 12345678.900029793382 12345678.900005556643 12345678.899997022003 12345678.899997022003 17234363.647340632975 17234363.647340632975 17234363.744208496064 17234363.548411805183 17234363.548411805183 60288.840210899 2023-12-10T20:09:54.221659+00:00 12345678.899981232360 12345678.899981232360 12345678.899985538796 12345678.899954715744 12345678.899954717606 17234363.942018844187 17234363.942018844187 17234363.983611535281 17234364.103074699640 17234364.103074699640 60288.840222476 2023-12-10T20:09:55.221950+00:00 12345678.899963276461 12345678.899963276461 12345678.899990852922 12345678.899989763275 12345678.899989767000 17234364.206333450973 17234364.206333450973 17234364.140562161803 17234364.054410766810 17234364.054410766810 60288.840234130 2023-12-10T20:09:56.228825+00:00 12345678.900008322671 12345678.900008322671 12345678.900018913671 12345678.900058483705 12345678.900058481842 17234363.802655421197 17234363.802655421197 17234363.760863352567 17234363.698989450932 17234363.698989450932 60288.840245680 2023-12-10T20:09:57.226801+00:00 12345678.899933358654 12345678.899933358654 12345678.899993227795 12345678.899997847155 12345678.899997850880 17234363.890508595854 17234363.890508595854 17234363.988275755197 17234363.979083914310 17234363.979083914310 60288.840257190 2023-12-10T20:09:58.221242+00:00 12345678.899960642681 12345678.899960642681 12345678.900000879541 12345678.900003192946 12345678.900003192946 17234364.444381497800 17234364.444381497800 17234364.418093640357 17234364.532839983702 17234364.532839983702 60288.840268863 2023-12-10T20:09:59.229775+00:00 12345678.900063278154 12345678.900063278154 12345678.899994935840 12345678.899984806776 12345678.899984808639 17234363.646633692086 17234363.646633692086 17234363.781759407371 17234363.825266212225 17234363.825266212225 60288.840280490 2023-12-10T20:10:00.234365+00:00 12345678.899964734912 12345678.899964734912 12345678.899979963899 12345678.899946961552 12345678.899946961552 17234364.194342311472 17234364.194342311472 17234363.932297740132 17234364.149914152920 17234364.149914152920 60288.840294234 2023-12-10T20:10:01.421791+00:00 12345678.899961341172 12345678.899961341172 12345678.899991990998 12345678.899976665154 12345678.899976665154 17234363.587620817125 17234363.587620817125 17234363.784274891019 17234363.487277861685 17234363.487277861685 60288.840303879 2023-12-10T20:10:02.255164+00:00 12345678.900082997978 12345678.900082997978 12345678.899995103478 12345678.900006782264 12345678.900006782264 17234364.561467681080 17234364.561467681080 17234364.375858031213 17234364.618069965392 17234364.618069965392 60288.840315154 2023-12-10T20:10:03.229303+00:00 12345678.899978797883 12345678.899978797883 12345678.899985319003 12345678.900001743808 12345678.900001741946 17234363.396817050874 17234363.396817050874 17234363.596065916121 17234363.537231836468 17234363.537231836468 60288.840326688 2023-12-10T20:10:04.225880+00:00 12345678.899924725294 12345678.899924725294 12345678.899979647249 12345678.899966577068 12345678.899966578931 17234363.953961815685 17234363.953961815685 17234363.847989760339 17234363.898149184883 17234363.898149188608 60288.840338152 2023-12-10T20:10:05.216300+00:00 12345678.900109257549 12345678.900109257549 12345678.900022588670 12345678.900031084195 12345678.900031084195 17234364.118463423103 17234364.118463423103 17234364.108662262559 17234364.026264581829 17234364.026264585555 60288.840349745 2023-12-10T20:10:06.217914+00:00 12345678.899940738454 12345678.899940738454 12345678.900013525039 12345678.900031492114 12345678.900031493977 17234364.203152228147 17234364.203152228147 17234364.149369768798 17234364.127053536475 17234364.127053536475 60288.840361277 2023-12-10T20:10:07.214325+00:00 12345678.899948481470 12345678.899948481470 12345678.899999544024 12345678.899999236688 12345678.899999236688 17234364.217479314655 17234364.217479314655 17234364.221852179617 17234364.236712835729 17234364.236712835729 60288.840372845 2023-12-10T20:10:08.213749+00:00 12345678.900045506656 12345678.900045506656 12345678.899970959872 12345678.899956749752 12345678.899956749752 17234363.697664044797 17234363.697664044797 17234363.665922570974 17234363.474097047001 17234363.474097047001 60288.840384417 2023-12-10T20:10:09.213630+00:00 12345678.900057503954 12345678.900057503954 12345678.900005597621 12345678.900009036064 12345678.900009034202 17234363.706735525280 17234363.706735525280 17234363.940437287092 17234363.835834570229 17234363.835834570229 60288.840395992 2023-12-10T20:10:10.213684+00:00 12345678.899940155447 12345678.899940155447 12345678.900003783405 12345678.900014471263 12345678.900014473125 17234364.757205687463 17234364.757205687463 17234364.645650457591 17234364.743778880686 17234364.743778880686 60288.840407631 2023-12-10T20:10:11.219331+00:00 12345678.900017198175 12345678.900017198175 12345678.899992184713 12345678.900020549074 12345678.900020547211 17234364.010936595500 17234364.010936595500 17234364.002261865884 17234363.994171235710 17234363.994171235710 60288.840419218 2023-12-10T20:10:12.220482+00:00 12345678.900049831718 12345678.900049831718 12345678.899984367192 12345678.899980820715 12345678.899980820715 17234363.487079933286 17234363.487079933286 17234363.617021214217 17234363.447723966092 17234363.447723966092 60288.840430897 2023-12-10T20:10:13.229455+00:00 12345678.899978123605 12345678.899978123605 12345678.899987807497 12345678.899979012087 12345678.899979012087 17234364.187844373286 17234364.187844373286 17234364.106791909784 17234364.198736678809 17234364.198736678809 60288.840442442 2023-12-10T20:10:14.227042+00:00 12345678.899858960882 12345678.899858960882 12345678.900001659989 12345678.899993875995 12345678.899993872270 17234364.364593856037 17234364.364593856037 17234364.417065523565 17234364.495348099619 17234364.495348099619 60288.840454009 2023-12-10T20:10:15.226406+00:00 12345678.899987719953 12345678.899987719953 12345678.900004217401 12345678.899986866862 12345678.899986866862 17234364.743741136044 17234364.743741136044 17234364.708594005555 17234364.621851835400 17234364.621851835400 60288.840465630 2023-12-10T20:10:16.230453+00:00 12345678.900130730122 12345678.900130730122 12345678.899991959333 12345678.899975705892 12345678.899975705892 17234364.418351128697 17234364.418351128697 17234364.298939876258 17234364.321322407573 17234364.321322407573 60288.840477155 2023-12-10T20:10:17.226134+00:00 12345678.899962292984 12345678.899962292984 12345678.900004580617 12345678.900001894683 12345678.900001894683 17234364.220001474023 17234364.220001474023 17234364.208910007030 17234364.281416602433 17234364.281416602433 60288.840488578 2023-12-10T20:10:18.213132+00:00 12345678.899938883260 12345678.899938883260 12345678.900015775114 12345678.900039365515 12345678.900039365515 17234364.052312549204 17234364.052312549204 17234364.201144576073 17234364.112394411117 17234364.112394411117 60288.840500337 2023-12-10T20:10:19.229101+00:00 12345678.900103544816 12345678.900103544816 12345678.900002388284 12345678.900025798008 12345678.900025799870 17234364.811803754419 17234364.811803754419 17234364.722652759403 17234364.823212552816 17234364.823212552816 60288.840511832 2023-12-10T20:10:20.222341+00:00 12345678.899880567566 12345678.899880567566 12345678.899971801788 12345678.899975523353 12345678.899975523353 17234364.529754534364 17234364.529754534364 17234364.639836542308 17234364.577974293381 17234364.577974297106 60288.840523465 2023-12-10T20:10:21.227394+00:00 12345678.900119880214 12345678.900119880214 12345678.900002237409 12345678.900011310354 12345678.900011312217 17234364.548937249929 17234364.548937249929 17234364.503436483443 17234364.532425209880 17234364.532425209880 60288.840535056 2023-12-10T20:10:22.228830+00:00 12345678.899850014597 12345678.899850014597 12345678.899989288300 12345678.899977937341 12345678.899977939203 17234364.926823344082 17234364.926823344082 17234364.741956569254 17234364.897892475128 17234364.897892478853 60288.840546630 2023-12-10T20:10:23.228852+00:00 12345678.900127010420 12345678.900127010420 12345678.900008419529 12345678.900001490489 12345678.900001492351 17234364.317788556218 17234364.317788556218 17234364.501962196082 17234364.457814272493 17234364.457814272493 60288.840558196 2023-12-10T20:10:24.228154+00:00 12345678.899896452203 12345678.899896452203 12345678.899993775412 12345678.899987522513 12345678.899987522513 17234364.354975827038 17234364.354975827038 17234364.390347048640 17234364.409419346601 17234364.409419346601 60288.840569706 2023-12-10T20:10:25.222591+00:00 12345678.900111842901 12345678.900111842901 12345678.899996979162 12345678.899983242154 12345678.899983242154 17234364.538348481059 17234364.538348481059 17234364.378376536071 17234364.591896310449 17234364.591896310449 60288.840581384 2023-12-10T20:10:26.231630+00:00 12345678.899882338941 12345678.899882338941 12345678.900003530085 12345678.900009179488 12345678.900009183213 17234364.645146489143 17234364.645146489143 17234364.647814366966 17234364.739845849574 17234364.739845849574 60288.840592921 2023-12-10T20:10:27.228393+00:00 12345678.900068622082 12345678.900068622082 12345678.899991618469 12345678.899977210909 12345678.899977210909 17234364.721918731928 17234364.721918731928 17234364.754608388990 17234364.779980123043 17234364.779980123043 60288.840604436 2023-12-10T20:10:28.223220+00:00 12345678.899990953505 12345678.899990953505 12345678.900006774813 12345678.899998551235 12345678.899998554960 17234364.182470951229 17234364.182470951229 17234364.233644757420 17234364.051613565534 17234364.051613565534 60288.840615980 2023-12-10T20:10:29.220689+00:00 12345678.899911006913 12345678.899911006913 12345678.899997903034 12345678.899982079864 12345678.899982081726 17234363.950892090797 17234363.950892090797 17234364.038325775415 17234363.934656810015 17234363.934656810015 60288.840627567 2023-12-10T20:10:30.221769+00:00 12345678.900152508169 12345678.900152508169 12345678.900025442243 12345678.900052865967 12345678.900052867830 17234364.284546423703 17234364.284546423703 17234364.328239429742 17234364.316885404289 17234364.316885404289 60288.840639247 2023-12-10T20:10:31.230915+00:00 12345678.899876343086 12345678.899876343086 12345678.899989392608 12345678.899999706075 12345678.899999707937 17234365.080588016659 17234365.080588016659 17234364.994877800345 17234365.090442195535 17234365.090442195535 60288.840650804 2023-12-10T20:10:32.229480+00:00 12345678.900116313249 12345678.900116313249 12345678.899988688529 12345678.899979282171 12345678.899979282171 17234364.606488764286 17234364.606488764286 17234364.479896649718 17234364.662664439529 17234364.662664439529 60288.840662281 2023-12-10T20:10:33.221046+00:00 12345678.899868834764 12345678.899868834764 12345678.900002755225 12345678.900006616488 12345678.900006614625 17234363.952725164592 17234363.952725164592 17234363.976518753916 17234363.957084994763 17234363.957084994763 60288.840673867 2023-12-10T20:10:34.222129+00:00 12345678.900000505149 12345678.900000505149 12345678.899996515363 12345678.900016251951 12345678.900016248226 17234364.437264595181 17234364.437264595181 17234364.454411871731 17234364.403530422598 17234364.403530422598 60288.840685521 2023-12-10T20:10:35.229020+00:00 12345678.900138318539 12345678.900138318539 12345678.899996899068 12345678.900015475228 12345678.900015473366 17234364.388444453478 17234364.388444453478 17234364.506192091852 17234364.472358185798 17234364.472358185798 60288.840697105 2023-12-10T20:10:36.229873+00:00 12345678.899935998023 12345678.899935998023 12345678.899981616065 12345678.899995315820 12345678.899995315820 17234364.519153557718 17234364.519153557718 17234364.522456429899 17234364.421686030924 17234364.421686030924 60288.840708680 2023-12-10T20:10:37.230002+00:00 12345678.900064634159 12345678.900064634159 12345678.899997258559 12345678.900017431006 12345678.900017431006 17234364.452763505280 17234364.452763505280 17234364.443280465901 17234364.419226441532 17234364.419226441532 60288.840720225 2023-12-10T20:10:38.227439+00:00 12345678.899863613769 12345678.899863613769 12345678.899982219562 12345678.899976028129 12345678.899976028129 17234364.375093374401 17234364.375093374401 17234364.244279995561 17234364.308822937310 17234364.308822937310 60288.840731793 2023-12-10T20:10:39.226911+00:00 12345678.899947360158 12345678.899947360158 12345678.900003168732 12345678.899993801489 12345678.899993801489 17234364.250615596771 17234364.250615596771 17234364.416003931314 17234364.551956567913 17234364.551956567913 60288.840743377 2023-12-10T20:10:40.227775+00:00 12345678.900126682594 12345678.900126682594 12345678.900006558746 12345678.899990500882 12345678.899990502745 17234364.796637814492 17234364.796637814492 17234364.686830215156 17234364.720080368221 17234364.720080368221 60288.840754868 2023-12-10T20:10:41.220569+00:00 12345678.899899169803 12345678.899899169803 12345678.899991236627 12345678.899967001751 12345678.899966999888 17234364.804524485022 17234364.804524485022 17234364.822108611465 17234364.840368352830 17234364.840368352830 60288.840766474 2023-12-10T20:10:42.223366+00:00 12345678.900162380189 12345678.900162380189 12345678.900036830455 12345678.900059955195 12345678.900059955195 17234364.683398921043 17234364.683398921043 17234364.604800935835 17234364.659537293017 17234364.659537293017 60288.840778114 2023-12-10T20:10:43.229091+00:00 12345678.899986691773 12345678.899986691773 12345678.899986281991 12345678.899991620332 12345678.899991620332 17234364.536361765116 17234364.536361765116 17234364.419961117208 17234364.465599719435 17234364.465599719435 60288.840789775 2023-12-10T20:10:44.236575+00:00 12345678.899916112423 12345678.899916112423 12345678.899982059374 12345678.899976538494 12345678.899976536632 17234364.332110758871 17234364.332110758871 17234364.457140099257 17234364.478471275419 17234364.478471275419 60288.840801170 2023-12-10T20:10:45.221081+00:00 12345678.900016475469 12345678.900016475469 12345678.900021033362 12345678.900020742789 12345678.900020740926 17234364.205104112625 17234364.205104112625 17234364.351148080081 17234364.170316509902 17234364.170316509902 60288.840812840 2023-12-10T20:10:46.229399+00:00 12345678.900032645091 12345678.900032645091 12345678.899977454916 12345678.900001235306 12345678.900001233444 17234364.729115810245 17234364.729115810245 17234364.666995156556 17234364.759181022644 17234364.759181022644 60288.840824387 2023-12-10T20:10:47.227035+00:00 12345678.899916185066 12345678.899916185066 12345678.899977577850 12345678.899966035038 12345678.899966035038 17234364.586580887437 17234364.586580887437 17234364.563800435513 17234364.448513783514 17234364.448513787240 60288.840835981 2023-12-10T20:10:48.228786+00:00 12345678.900078864768 12345678.900078864768 12345678.900007512420 12345678.900013841689 12345678.900013843551 17234364.983472704887 17234364.983472704887 17234364.881788782775 17234364.958004534245 17234364.958004534245 60288.840847599 2023-12-10T20:10:49.232535+00:00 12345678.899979747832 12345678.899979747832 12345678.899997521192 12345678.900013223290 12345678.900013223290 17234364.779832664877 17234364.779832664877 17234364.840848769993 17234364.786715529859 17234364.786715529859 60288.840859128 2023-12-10T20:10:50.228684+00:00 12345678.899951215833 12345678.899951215833 12345678.899984821677 12345678.899988995865 12345678.899988997728 17234364.843487769365 17234364.843487769365 17234364.927436809987 17234364.921739600599 17234364.921739600599 60288.840870623 2023-12-10T20:10:51.221854+00:00 12345678.899971574545 12345678.899971574545 12345678.900013960898 12345678.900025269017 12345678.900025270879 17234364.829553071409 17234364.829553071409 17234364.847751926631 17234364.873586721718 17234364.873586721718 60288.840882353 2023-12-10T20:10:52.235339+00:00 12345678.900075865909 12345678.900075865909 12345678.899994639680 12345678.899995213374 12345678.899995213374 17234364.971680387855 17234364.971680387855 17234364.755368862301 17234364.962302934378 17234364.962302934378 60288.840893846 2023-12-10T20:10:53.228302+00:00 12345678.899859797210 12345678.899859797210 12345678.900003120303 12345678.899987366050 12345678.899987364188 17234364.540525112301 17234364.540525112301 17234364.657721191645 17234364.704942747951 17234364.704942747951 60288.840905426 2023-12-10T20:10:54.228794+00:00 12345678.900074498728 12345678.900074498728 12345678.899974929169 12345678.899955552071 12345678.899955550209 17234365.127641987056 17234365.127641987056 17234365.231584373862 17234365.249255266041 17234365.249255266041 60288.840917003 2023-12-10T20:10:55.229063+00:00 12345678.900035643950 12345678.900035643950 12345678.899995258078 12345678.900023704395 12345678.900023704395 17234365.125111587346 17234365.125111587346 17234365.072452411056 17234364.966033533216 17234364.966033533216 60288.840928583 2023-12-10T20:10:56.229612+00:00 12345678.899948364124 12345678.899948364124 12345678.899995472282 12345678.900004984811 12345678.900004986674 17234364.927029658109 17234364.927029658109 17234364.854179859161 17234364.909605722874 17234364.909605722874 60288.840940048 2023-12-10T20:10:57.220198+00:00 12345678.899983961135 12345678.899983961135 12345678.900013143197 12345678.900022648275 12345678.900022646412 17234364.606351472437 17234364.606351472437 17234364.705596823245 17234364.616062048823 17234364.616062048823 60288.840951711 2023-12-10T20:10:58.227880+00:00 12345678.899961646646 12345678.899961646646 12345678.899985274300 12345678.899979097769 12345678.899979097769 17234364.987191211432 17234364.987191211432 17234364.970644261688 17234364.997472718358 17234364.997472718358 60288.840963298 2023-12-10T20:10:59.228907+00:00 12345678.900123313069 12345678.900123313069 12345678.900000365451 12345678.899991592392 12345678.899991594255 17234364.864122737199 17234364.864122737199 17234364.779033113271 17234364.911639139056 17234364.911639139056 60288.840974927 2023-12-10T20:11:00.233679+00:00 12345678.899990433827 12345678.899990433827 12345678.900005796924 12345678.899989241734 12345678.899989241734 17234364.390133745968 17234364.390133745968 17234364.575801957399 17234364.512784771621 17234364.512784771621 60288.840986375 2023-12-10T20:11:01.222757+00:00 12345678.899909943342 12345678.899909943342 12345678.900011446327 12345678.900006620213 12345678.900006620213 17234364.794496476650 17234364.794496476650 17234364.839981433004 17234364.736670359969 17234364.736670359969 60288.840998713 2023-12-10T20:11:02.288826+00:00 12345678.900088544935 12345678.900088544935 12345678.899998517707 12345678.900000922382 12345678.900000920519 17234365.117462802678 17234365.117462802678 17234364.944770913571 17234364.943620435894 17234364.943620435894 60288.841009450 2023-12-10T20:11:03.216510+00:00 12345678.899907540530 12345678.899907540530 12345678.899990310892 12345678.899970794097 12345678.899970794097 17234364.899304285645 17234364.899304285645 17234364.920732926577 17234364.940278701484 17234364.940278701484 60288.841021000 2023-12-10T20:11:04.214385+00:00 12345678.899956485257 12345678.899956485257 12345678.899996925145 12345678.899977684021 12345678.899977682158 17234365.179858248681 17234365.179858248681 17234364.993494585156 17234365.029327351600 17234365.029327351600 60288.841032582 2023-12-10T20:11:05.215060+00:00 12345678.900155393407 12345678.900155393407 12345678.900000909343 12345678.899965276942 12345678.899965276942 17234364.785550672561 17234364.785550672561 17234364.968236714602 17234365.004879154265 17234365.004879154265 60288.841044137 2023-12-10T20:11:06.213481+00:00 12345678.899980584159 12345678.899980584159 12345678.899995706975 12345678.899978242815 12345678.899978244677 17234364.330460920930 17234364.330460920930 17234364.417394112796 17234364.154224537313 17234364.154224537313 60288.841055719 2023-12-10T20:11:07.214087+00:00 12345678.899828156456 12345678.899828156456 12345678.899990824983 12345678.899977877736 12345678.899977879599 17234365.276066131890 17234365.276066131890 17234365.159246452153 17234365.374508008361 17234365.374508004636 60288.841067312 2023-12-10T20:11:08.215801+00:00 12345678.900152135640 12345678.900152135640 12345678.899998579174 12345678.899984862655 12345678.899984864518 17234365.049088492990 17234365.049088492990 17234365.025329489261 17234365.048830136657 17234365.048830136657 60288.841078872 2023-12-10T20:11:09.214557+00:00 12345678.900001924485 12345678.900001924485 12345678.900001788512 12345678.900008715689 12345678.900008717552 17234364.657713800669 17234364.657713800669 17234364.809887733310 17234364.884270291775 17234364.884270291775 60288.841090464 2023-12-10T20:11:10.216143+00:00 12345678.899873176590 12345678.899873176590 12345678.899996306747 12345678.899984026328 12345678.899984026328 17234364.862077057362 17234364.862077057362 17234364.893262855709 17234364.851359833032 17234364.851359829307 60288.841102017 2023-12-10T20:11:11.214223+00:00 12345678.900094551966 12345678.900094551966 12345678.900002028793 12345678.900014478713 12345678.900014478713 17234365.507496923208 17234365.507496923208 17234365.378674183041 17234365.501969028264 17234365.501969028264 60288.841113779 2023-12-10T20:11:12.230471+00:00 12345678.899972395971 12345678.899972395971 12345678.899987230077 12345678.900005584583 12345678.900005586445 17234365.029918406159 17234365.029918406159 17234365.010162290186 17234364.905066542327 17234364.905066542327 60288.841125368 2023-12-10T20:11:13.231822+00:00 12345678.899945864454 12345678.899945864454 12345678.900013091043 12345678.900009991601 12345678.900009995326 17234365.157449882478 17234365.157449882478 17234365.235346417874 17234365.221112109721 17234365.221112109721 60288.841136920 2023-12-10T20:11:14.229895+00:00 12345678.900000806898 12345678.900000806898 12345678.900008704513 12345678.899986116216 12345678.899986118078 17234365.233918298036 17234365.233918298036 17234365.308985125273 17234365.195175349712 17234365.195175349712 60288.841148484 2023-12-10T20:11:15.229071+00:00 12345678.900004524738 12345678.900004524738 12345678.899983223528 12345678.899969456717 12345678.899969456717 17234365.506002232432 17234365.506002232432 17234365.487217862159 17234365.507665276527 17234365.507665276527 60288.841160058 2023-12-10T20:11:16.228986+00:00 12345678.900047937408 12345678.900047937408 12345678.900004327297 12345678.900031106547 12345678.900031104684 17234365.657972887158 17234365.657972887158 17234365.661210097373 17234365.694020718336 17234365.694020718336 60288.841171551 2023-12-10T20:11:17.222053+00:00 12345678.899896683171 12345678.899896683171 12345678.899976598099 12345678.899977296591 12345678.899977294728 17234365.819543916732 17234365.819543916732 17234365.684012260288 17234365.779584646225 17234365.779584646225 60288.841183038 2023-12-10T20:11:18.214524+00:00 12345678.900155054405 12345678.900155054405 12345678.900011286139 12345678.900024440140 12345678.900024438277 17234365.400703471154 17234365.400703471154 17234365.339876115322 17234365.460844445974 17234365.460844445974 60288.841194771 2023-12-10T20:11:19.228219+00:00 12345678.899877067655 12345678.899877067655 12345678.899995135143 12345678.899969069287 12345678.899969067425 17234365.062431164086 17234365.062431164086 17234365.097740933299 17234365.022688608617 17234365.022688608617 60288.841206256 2023-12-10T20:11:20.220499+00:00 12345678.900036988780 12345678.900036988780 12345678.900005329400 12345678.899957153946 12345678.899957155809 17234365.580000646412 17234365.580000646412 17234365.653654381633 17234365.616283219308 17234365.616283219308 60288.841217856 2023-12-10T20:11:21.222734+00:00 12345678.900080032647 12345678.900080032647 12345678.900009304285 12345678.899970667437 12345678.899970665574 17234365.914727993309 17234365.914727993309 17234365.949570778757 17234366.160342123359 17234366.160342119634 60288.841229331 2023-12-10T20:11:22.214188+00:00 12345678.899994863197 12345678.899994863197 12345678.899984467775 12345678.899958599359 12345678.899958601221 17234365.647391960025 17234365.647391960025 17234365.488180477172 17234365.548998359591 17234365.548998359591 60288.841240999 2023-12-10T20:11:23.222346+00:00 12345678.899926966056 12345678.899926966056 12345678.900024814531 12345678.900038870052 12345678.900038871914 17234365.331080377102 17234365.331080377102 17234365.442120630294 17234365.412757370621 17234365.412757374346 60288.841252629 2023-12-10T20:11:24.227160+00:00 12345678.899917555973 12345678.899917555973 12345678.899969544262 12345678.899961492047 12345678.899961492047 17234365.463954698294 17234365.463954698294 17234365.336885385215 17234365.308430574834 17234365.308430574834 60288.841264278 2023-12-10T20:11:25.233641+00:00 12345678.900174064562 12345678.900174064562 12345678.900021139532 12345678.900021173060 12345678.900021171197 17234365.536599036306 17234365.536599036306 17234365.675026714802 17234365.662766993046 17234365.662766993046 60288.841275796 2023-12-10T20:11:26.228810+00:00 12345678.899837872013 12345678.899837872013 12345678.899978835136 12345678.899972848594 12345678.899972846732 17234365.864635460079 17234365.864635460079 17234365.758128482848 17234365.917992271483 17234365.917992271483 60288.841287356 2023-12-10T20:11:27.227547+00:00 12345678.900054723024 12345678.900054723024 12345678.899992866442 12345678.900021653622 12345678.900021653622 17234364.982208512723 17234364.982208512723 17234365.017898060381 17234365.008093751967 17234365.008093751967 60288.841298863 2023-12-10T20:11:28.221765+00:00 12345678.899986386299 12345678.899986386299 12345678.899994654581 12345678.900006171316 12345678.900006169453 17234365.490203488618 17234365.490203488618 17234365.416069488972 17234365.553026881069 17234365.553026881069 60288.841310420 2023-12-10T20:11:29.220264+00:00 12345678.900063838810 12345678.900063838810 12345678.899997714907 12345678.899987922981 12345678.899987922981 17234365.648954898119 17234365.648954898119 17234365.670149859041 17234365.659197099507 17234365.659197099507 60288.841322022 2023-12-10T20:11:30.222643+00:00 12345678.899872075766 12345678.899872075766 12345678.899995490909 12345678.899956589565 12345678.899956589565 17234365.615074791014 17234365.615074791014 17234365.770208802074 17234365.660680849105 17234365.660680849105 60288.841333699 2023-12-10T20:11:31.231621+00:00 12345678.899985693395 12345678.899985693395 12345678.899996161461 12345678.899985689670 12345678.899985689670 17234365.817294962704 17234365.817294962704 17234365.672657079995 17234365.673927187920 17234365.673927191645 60288.841345172 2023-12-10T20:11:32.222862+00:00 12345678.899980327114 12345678.899980327114 12345678.899999294430 12345678.899977702647 12345678.899977698922 17234365.092124830931 17234365.092124830931 17234365.124310318381 17234364.995017502457 17234364.995017498732 60288.841356852 2023-12-10T20:11:33.232019+00:00 12345678.900094125420 12345678.900094125420 12345678.899995151907 12345678.899977384135 12345678.899977384135 17234365.417854815722 17234365.417854815722 17234365.420587144792 17234365.417805418372 17234365.417805418372 60288.841368329 2023-12-10T20:11:34.223622+00:00 12345678.899986844510 12345678.899986844510 12345678.900016130880 12345678.900031935424 12345678.900031935424 17234365.580142248422 17234365.580142248422 17234365.528904788196 17234365.514140117913 17234365.514140117913 60288.841379877 2023-12-10T20:11:35.221356+00:00 12345678.900061594322 12345678.900061594322 12345678.900006011128 12345678.900022918358 12345678.900022918358 17234365.530896175653 17234365.530896175653 17234365.532362937927 17234365.660202428699 17234365.660202432424 60288.841391426 2023-12-10T20:11:36.219146+00:00 12345678.899925369769 12345678.899925369769 12345678.899994308129 12345678.899983400479 12345678.899983398616 17234364.993275471032 17234364.993275471032 17234365.179644081742 17234364.943402964622 17234364.943402964622 60288.841403105 2023-12-10T20:11:37.228309+00:00 12345678.900144129992 12345678.900144129992 12345678.900001564994 12345678.899995867163 12345678.899995869026 17234365.481852501631 17234365.481852501631 17234365.436327137053 17234365.318654965609 17234365.318654965609 60288.841414634 2023-12-10T20:11:38.224393+00:00 12345678.899802805856 12345678.899802805856 12345678.899977212772 12345678.899964531884 12345678.899964531884 17234366.178321175277 17234366.178321175277 17234366.055354580283 17234366.159834712744 17234366.159834712744 60288.841426259 2023-12-10T20:11:39.228781+00:00 12345678.900071039796 12345678.900071039796 12345678.899997239932 12345678.900036221370 12345678.900036221370 17234365.812099482864 17234365.812099482864 17234365.894646495581 17234365.780222702771 17234365.780222702771 60288.841437825 2023-12-10T20:11:40.228035+00:00 12345678.899921773002 12345678.899921773002 12345678.899986840785 12345678.900006260723 12345678.900006262586 17234365.396581813693 17234365.396581813693 17234365.495387073606 17234365.443585429341 17234365.443585429341 60288.841449427 2023-12-10T20:11:41.230519+00:00 12345678.900051537901 12345678.900051537901 12345678.899996172637 12345678.899994246662 12345678.899994244799 17234365.618402782828 17234365.618402782828 17234365.528173033148 17234365.552216637880 17234365.552216637880 60288.841460898 2023-12-10T20:11:42.221566+00:00 12345678.900068769231 12345678.900068769231 12345678.900005949661 12345678.900026738644 12345678.900026738644 17234365.719071891159 17234365.719071891159 17234365.768538858742 17234365.746936962008 17234365.746936962008 60288.841472532 2023-12-10T20:11:43.226757+00:00 12345678.900033732876 12345678.900033732876 12345678.900010868907 12345678.900004537776 12345678.900004537776 17234365.849177908152 17234365.849177908152 17234365.748403791338 17234365.849289670587 17234365.849289670587 60288.841484028 2023-12-10T20:11:44.220061+00:00 12345678.899841362610 12345678.899841362610 12345678.899978632107 12345678.899926330894 12345678.899926330894 17234365.116869904101 17234365.116869904101 17234365.130993071944 17234364.977132044733 17234364.977132044733 60288.841495611 2023-12-10T20:11:45.220788+00:00 12345678.900129592046 12345678.900129592046 12345678.899988684803 12345678.899991033599 12345678.899991029873 17234365.362181354314 17234365.362181354314 17234365.525284979492 17234365.418712642044 17234365.418712642044 60288.841507268 2023-12-10T20:11:46.227935+00:00 12345678.899878015742 12345678.899878015742 12345678.900016620755 12345678.900019172579 12345678.900019172579 17234366.040221050382 17234366.040221050382 17234365.897653535008 17234366.012720178813 17234366.012720182538 60288.841518849 2023-12-10T20:11:47.228552+00:00 12345678.900055715814 12345678.900055715814 12345678.899988772348 12345678.899983253330 12345678.899983249605 17234364.989428184927 17234364.989428184927 17234365.050044063479 17234365.037073433399 17234365.037073433399 60288.841530440 2023-12-10T20:11:48.230027+00:00 12345678.900017842650 12345678.900017842650 12345678.899980541319 12345678.899982063100 12345678.899982063100 17234364.891073945910 17234364.891073945910 17234364.876388072968 17234364.960752420127 17234364.960752423853 60288.841541990 2023-12-10T20:11:49.227923+00:00 12345678.899945259094 12345678.899945259094 12345678.900013504550 12345678.900025092065 12345678.900025093928 17234365.473324093968 17234365.473324093968 17234365.367687556893 17234365.459788251668 17234365.459788251668 60288.841553581 2023-12-10T20:11:50.229429+00:00 12345678.899983804673 12345678.899983804673 12345678.900004455820 12345678.900015637279 12345678.900015635416 17234365.056234862655 17234365.056234862655 17234365.164007175714 17234365.053025301546 17234365.053025301546 60288.841565171 2023-12-10T20:11:51.230808+00:00 12345678.900113506243 12345678.900113506243 12345678.899990228936 12345678.899985561147 12345678.899985561147 17234365.469407837838 17234365.469407837838 17234365.397183440626 17234365.441114906222 17234365.441114906222 60288.841576792 2023-12-10T20:11:52.234861+00:00 12345678.899954251945 12345678.899954251945 12345678.899987054989 12345678.899945328012 12345678.899945329875 17234365.435757070780 17234365.435757070780 17234365.322554249316 17234365.322401996702 17234365.322402000427 60288.841588306 2023-12-10T20:11:53.229666+00:00 12345678.899996923283 12345678.899996923283 12345678.900021295995 12345678.900043912232 12345678.900043912232 17234364.926894072443 17234364.926894072443 17234365.079309124500 17234364.883132688701 17234364.883132688701 60288.841599862 2023-12-10T20:11:54.228098+00:00 12345678.900000050664 12345678.900000050664 12345678.899991611019 12345678.899969147518 12345678.899969147518 17234366.008191540837 17234366.008191540837 17234365.967516332865 17234366.129673887044 17234366.129673887044 60288.841611438 2023-12-10T20:11:55.228258+00:00 12345678.899954285473 12345678.899954285473 12345678.900004426017 12345678.900002332404 12345678.900002332404 17234365.764931611717 17234365.764931611717 17234365.741200111806 17234365.732829362154 17234365.732829362154 60288.841623043 2023-12-10T20:11:56.230906+00:00 12345678.900083146989 12345678.900083146989 12345678.899997260422 12345678.899981891736 12345678.899981889874 17234365.590734891593 17234365.590734891593 17234365.683077339083 17234365.750903677195 17234365.750903677195 60288.841634510 2023-12-10T20:11:57.221656+00:00 12345678.899864587933 12345678.899864587933 12345678.899974966422 12345678.899955138564 12345678.899955138564 17234365.934104744345 17234365.934104744345 17234365.862358529121 17234365.894892103970 17234365.894892103970 60288.841646159 2023-12-10T20:11:58.228148+00:00 12345678.900154557079 12345678.900154557079 12345678.900001626462 12345678.900022882968 12345678.900022886693 17234365.885162450373 17234365.885162450373 17234365.927135501057 17234365.899825569242 17234365.899825569242 60288.841657666 2023-12-10T20:11:59.222393+00:00 12345678.899901088327 12345678.899901088327 12345678.899976413697 12345678.899978788570 12345678.899978786707 17234366.068640541285 17234366.068640541285 17234366.017811950296 17234366.056300759315 17234366.056300759315 60288.841669353 2023-12-10T20:12:00.232060+00:00 12345678.899875661358 12345678.899875661358 12345678.899991534650 12345678.899998754263 12345678.899998754263 17234365.693060081452 17234365.693060081452 17234365.683886479586 17234365.698906902224 17234365.698906898499 60288.841680929 2023-12-10T20:12:01.232253+00:00 12345678.900105614215 12345678.900105614215 12345678.899990346283 12345678.899976111948 12345678.899976113811 17234365.306525018066 17234365.306525018066 17234365.394755903631 17234365.423685554415 17234365.423685554415 60288.841692587 2023-12-10T20:12:02.239551+00:00 12345678.899936879054 12345678.899936879054 12345678.900003794581 12345678.900016894564 12345678.900016896427 17234365.865459330380 17234365.865459330380 17234365.966609239578 17234365.900583285838 17234365.900583285838 60288.841703877 2023-12-10T20:12:03.214959+00:00 12345678.900084977970 12345678.900084977970 12345678.900019349530 12345678.900041377172 12345678.900041377172 17234366.460848994553 17234366.460848994553 17234366.344186078757 17234366.109978649765 17234366.109978649765 60288.841715468 2023-12-10T20:12:04.216417+00:00 12345678.899895062670 12345678.899895062670 12345678.899978922680 12345678.899976864457 12345678.899976864457 17234366.354913294315 17234366.354913294315 17234366.316667281091 17234366.367382481694 17234366.367382481694 60288.841727038 2023-12-10T20:12:05.216128+00:00 12345678.900075638667 12345678.900075638667 12345678.900022894144 12345678.900023765862 12345678.900023765862 17234365.674597028643 17234365.674597028643 17234365.858718179166 17234365.713978666812 17234365.713978666812 60288.841738632 2023-12-10T20:12:06.217798+00:00 12345678.900003155693 12345678.900003155693 12345678.899997672066 12345678.899971660227 12345678.899971658364 17234366.434693776071 17234366.434693776071 17234366.382613662630 17234366.563046332449 17234366.563046332449 60288.841750177 2023-12-10T20:12:07.215288+00:00 12345678.899947758764 12345678.899947758764 12345678.899997441098 12345678.899999082088 12345678.899999083951 17234366.868975285441 17234366.868975285441 17234366.744957990944 17234366.912131760269 17234366.912131760269 60288.841761742 2023-12-10T20:12:08.214527+00:00 12345678.900012040511 12345678.900012040511 12345678.900001255795 12345678.900008628145 12345678.900008628145 17234366.472907133400 17234366.472907133400 17234366.494346268475 17234366.399055957794 17234366.399055957794 60288.841773328 2023-12-10T20:12:09.215564+00:00 12345678.899983465672 12345678.899983465672 12345678.899993451312 12345678.899975011125 12345678.899975012988 17234366.389609012753 17234366.389609012753 17234366.364088091999 17234366.388588093221 17234366.388588093221 60288.841785135 2023-12-10T20:12:10.235672+00:00 12345678.900095785037 12345678.900095785037 12345678.899976938963 12345678.899944789708 12345678.899944787845 17234366.199990764260 17234366.199990764260 17234366.185913797468 17234366.001131221652 17234366.001131221652 60288.841796456 2023-12-10T20:12:11.213790+00:00 12345678.899960888550 12345678.899960888550 12345678.900002092123 12345678.899997217581 12345678.899997219443 17234366.367483429611 17234366.367483429611 17234366.427649483085 17234366.369466111064 17234366.369466107339 60288.841808036 2023-12-10T20:12:12.214283+00:00 12345678.899966694415 12345678.899966694415 12345678.899990733713 12345678.899988241494 12345678.899988243356 17234366.446872141212 17234366.446872141212 17234366.425754230469 17234366.527599986643 17234366.527599986643 60288.841819608 2023-12-10T20:12:13.214111+00:00 12345678.900038007647 12345678.900038007647 12345678.899997971952 12345678.899998024106 12345678.899998020381 17234366.564298562706 17234366.564298562706 17234366.538545377553 17234366.698075484484 17234366.698075484484 60288.841831190 2023-12-10T20:12:14.214834+00:00 12345678.900019377470 12345678.900019377470 12345678.900001466274 12345678.900007205084 12345678.900007203221 17234366.349685411900 17234366.349685411900 17234366.324901327491 17234366.155859574676 17234366.155859574676 60288.841842938 2023-12-10T20:12:15.229881+00:00 12345678.899969996884 12345678.899969996884 12345678.900009956211 12345678.900000948459 12345678.900000948459 17234366.328109703958 17234366.328109703958 17234366.368236996233 17234366.304963622242 17234366.304963622242 60288.841854409 2023-12-10T20:12:16.220957+00:00 12345678.899952689186 12345678.899952689186 12345678.899991929531 12345678.899981187657 12345678.899981185794 17234366.576159708202 17234366.576159708202 17234366.507035106421 17234366.521673597395 17234366.521673597395 60288.841866087 2023-12-10T20:12:17.229951+00:00 12345678.900080492720 12345678.900080492720 12345678.899998258799 12345678.899998208508 12345678.899998208508 17234366.295196224004 17234366.295196224004 17234366.361593157053 17234366.527732331306 17234366.527732331306 60288.841877674 2023-12-10T20:12:18.231064+00:00 12345678.899945519865 12345678.899945519865 12345678.900001367554 12345678.899996375665 12345678.899996373802 17234366.045822162181 17234366.045822162181 17234366.109778489918 17234365.941496726125 17234365.941496722400 60288.841889137 2023-12-10T20:12:19.221455+00:00 12345678.900017166510 12345678.900017166510 12345678.899995751679 12345678.899993361905 12345678.899993363768 17234366.982141349465 17234366.982141349465 17234366.774444624782 17234366.943111926317 17234366.943111926317 60288.841900818 2023-12-10T20:12:20.230694+00:00 12345678.900053700432 12345678.900053700432 12345678.900000020862 12345678.900000059977 12345678.900000059977 17234366.198990032077 17234366.198990032077 17234366.281994432211 17234366.137404154986 17234366.137404154986 60288.841912365 2023-12-10T20:12:21.228277+00:00 12345678.899862689897 12345678.899862689897 12345678.900006338954 12345678.899988763034 12345678.899988764897 17234366.420839134604 17234366.420839134604 17234366.433175455779 17234366.566111493856 17234366.566111493856 60288.841923956 2023-12-10T20:12:22.229766+00:00 12345678.900023687631 12345678.900023687631 12345678.899996733293 12345678.899994308129 12345678.899994308129 17234366.216209843755 17234366.216209843755 17234366.308162055910 17234366.274180937558 17234366.274180937558 60288.841935538 2023-12-10T20:12:23.230470+00:00 12345678.899976175278 12345678.899976175278 12345678.899983048439 12345678.899949887767 12345678.899949887767 17234366.312332578003 17234366.312332578003 17234366.277643024921 17234366.136294990778 17234366.136294990778 60288.841947090 2023-12-10T20:12:24.228610+00:00 12345678.900057302788 12345678.900057302788 12345678.900012886152 12345678.900036720559 12345678.900036720559 17234366.256076257676 17234366.256076257676 17234366.281880587339 17234366.254008281976 17234366.254008281976 60288.841958583 2023-12-10T20:12:25.221597+00:00 12345678.900029720739 12345678.900029720739 12345678.899989312515 12345678.900012170896 12345678.900012169033 17234366.375395078212 17234366.375395078212 17234366.425659582019 17234366.535072647035 17234366.535072647035 60288.841970257 2023-12-10T20:12:26.230179+00:00 12345678.899977356195 12345678.899977356195 12345678.900008901954 12345678.900027139112 12345678.900027137250 17234366.871903803200 17234366.871903803200 17234366.741487603635 17234366.824056446552 17234366.824056446552 60288.841981726 2023-12-10T20:12:27.221141+00:00 12345678.900031393394 12345678.900031393394 12345678.899991985410 12345678.899962915108 12345678.899962915108 17234366.857798129320 17234366.857798129320 17234366.852411128581 17234366.939395852387 17234366.939395852387 60288.841993308 2023-12-10T20:12:28.221769+00:00 12345678.899995872751 12345678.899995872751 12345678.899998640642 12345678.899976637214 12345678.899976637214 17234366.159000691026 17234366.159000691026 17234366.279597539455 17234366.189474985003 17234366.189474985003 60288.842004952 2023-12-10T20:12:29.227873+00:00 12345678.899873008952 12345678.899873008952 12345678.899994388223 12345678.899996282533 12345678.899996282533 17234366.115885820240 17234366.115885820240 17234366.030585113913 17234365.949252314866 17234365.949252314866 60288.842016525 2023-12-10T20:12:30.227773+00:00 12345678.900153387338 12345678.900153387338 12345678.900004502386 12345678.900037979707 12345678.900037979707 17234366.539030086249 17234366.539030086249 17234366.530332840979 17234366.497623343021 17234366.497623343021 60288.842028027 2023-12-10T20:12:31.221537+00:00 12345678.899986807257 12345678.899986807257 12345678.900021297857 12345678.900063840672 12345678.900063838810 17234366.760523684323 17234366.760523684323 17234366.684012565762 17234366.670470643789 17234366.670470643789 60288.842039680 2023-12-10T20:12:32.228328+00:00 12345678.899831056595 12345678.899831056595 12345678.899960912764 12345678.899950042367 12345678.899950040504 17234366.094214700162 17234366.094214700162 17234366.180029310286 17234366.232979755849 17234366.232979755849 60288.842051249 2023-12-10T20:12:33.227863+00:00 12345678.900089967996 12345678.900089967996 12345678.899998810142 12345678.899997930974 12345678.899997930974 17234366.166737757623 17234366.166737757623 17234366.132933728397 17234366.280142929405 17234366.280142929405 60288.842062830 2023-12-10T20:12:34.228545+00:00 12345678.899995535612 12345678.899995535612 12345678.899993086234 12345678.899999838322 12345678.899999838322 17234366.229923117906 17234366.229923117906 17234366.249497100711 17234366.176879256964 17234366.176879260689 60288.842074455 2023-12-10T20:12:35.232872+00:00 12345678.899995094165 12345678.899995094165 12345678.899990484118 12345678.899954959750 12345678.899954959750 17234366.351253930479 17234366.351253930479 17234366.555927988142 17234366.614351913333 17234366.614351913333 60288.842085998 2023-12-10T20:12:36.230219+00:00 12345678.899918546900 12345678.899918546900 12345678.899992229417 12345678.899970857427 12345678.899970855564 17234366.585079923272 17234366.585079923272 17234366.502736568451 17234366.573195442557 17234366.573195442557 60288.842097565 2023-12-10T20:12:37.229618+00:00 12345678.899990631267 12345678.899990631267 12345678.900002550334 12345678.900022964925 12345678.900022964925 17234366.793212346733 17234366.793212346733 17234366.763461507857 17234366.847106143832 17234366.847106143832 60288.842109205 2023-12-10T20:12:38.235300+00:00 12345678.900006271899 12345678.900006271899 12345678.900006942451 12345678.900013241917 12345678.900013241917 17234366.682531151921 17234366.682531151921 17234366.652630772442 17234366.591608375311 17234366.591608375311 60288.842120725 2023-12-10T20:12:39.230656+00:00 12345678.900173120201 12345678.900173120201 12345678.900004776195 12345678.900021415204 12345678.900021415204 17234366.886621307582 17234366.886621307582 17234366.916894454509 17234366.850482169539 17234366.850482169539 60288.842132278 2023-12-10T20:12:40.228838+00:00 12345678.899948857725 12345678.899948857725 12345678.900003353134 12345678.899998355657 12345678.899998359382 17234367.709663819522 17234367.709663819522 17234367.534025453031 17234367.750695407391 17234367.750695407391 60288.842143737 2023-12-10T20:12:41.218888+00:00 12345678.899921124801 12345678.899921124801 12345678.899996580556 12345678.899983512238 12345678.899983514100 17234366.669813256711 17234366.669813256711 17234366.874460186809 17234366.762979008257 17234366.762979008257 60288.842155369 2023-12-10T20:12:42.223887+00:00 12345678.900008564815 12345678.900008564815 12345678.900002757087 12345678.900033395737 12345678.900033397600 17234367.088225454092 17234367.088225454092 17234366.927813980728 17234367.206129785627 17234367.206129785627 60288.842167052 2023-12-10T20:12:43.233255+00:00 12345678.899968024343 12345678.899968024343 12345678.899981603026 12345678.899965841323 12345678.899965841323 17234366.498628582805 17234366.498628582805 17234366.513191927224 17234366.447872210294 17234366.447872210294 60288.842178576 2023-12-10T20:12:44.228924+00:00 12345678.899922382087 12345678.899922382087 12345678.899997767061 12345678.899993274361 12345678.899993276224 17234366.873718243092 17234366.873718243092 17234366.926580175757 17234366.933188457042 17234366.933188457042 60288.842190185 2023-12-10T20:12:45.231951+00:00 12345678.900155128911 12345678.900155128911 12345678.899989940226 12345678.899977426976 12345678.899977426976 17234366.629981983453 17234366.629981983453 17234366.494634609669 17234366.431124214083 17234366.431124214083 60288.842201670 2023-12-10T20:12:46.224242+00:00 12345678.899891143665 12345678.899891143665 12345678.899996565655 12345678.900005917996 12345678.900005919859 17234366.182453066111 17234366.182453066111 17234366.226039435714 17234366.284244257957 17234366.284244257957 60288.842213209 2023-12-10T20:12:47.221289+00:00 12345678.900002248585 12345678.900002248585 12345678.900000074878 12345678.900030959398 12345678.900030961260 17234366.262890379876 17234366.262890379876 17234366.460687715560 17234366.446795783937 17234366.446795783937 60288.842224862 2023-12-10T20:12:48.228111+00:00 12345678.900070853531 12345678.900070853531 12345678.899998167530 12345678.900014547631 12345678.900014547631 17234366.829011406749 17234366.829011406749 17234366.743150468916 17234366.780637860298 17234366.780637860298 60288.842236445 2023-12-10T20:12:49.228865+00:00 12345678.899923365563 12345678.899923365563 12345678.899998094887 12345678.900000933558 12345678.900000933558 17234366.583930108696 17234366.583930108696 17234366.685953401029 17234366.548721272498 17234366.548721272498 60288.842247966 2023-12-10T20:12:50.224253+00:00 12345678.900100599974 12345678.900100599974 12345678.899970907718 12345678.899963727221 12345678.899963729084 17234366.890792123973 17234366.890792123973 17234366.768686469644 17234366.833587951958 17234366.833587948233 60288.842259523 2023-12-10T20:12:51.222839+00:00 12345678.899957736954 12345678.899957736954 12345678.900007035583 12345678.900014327839 12345678.900014329702 17234367.140779398382 17234367.140779398382 17234367.003559887409 17234367.098783660680 17234367.098783660680 60288.842271174 2023-12-10T20:12:52.229412+00:00 12345678.900019517168 12345678.900019517168 12345678.900016788393 12345678.900015290827 12345678.900015290827 17234367.081386577338 17234367.081386577338 17234367.124808266759 17234367.073660299182 17234367.073660299182 60288.842282651 2023-12-10T20:12:53.221001+00:00 12345678.900019098073 12345678.900019098073 12345678.899988822639 12345678.899963987991 12345678.899963987991 17234366.901797499508 17234366.901797499508 17234366.995989095420 17234366.948786158115 17234366.948786154389 60288.842294247 2023-12-10T20:12:54.222958+00:00 12345678.899869127199 12345678.899869127199 12345678.899986598641 12345678.899975152686 12345678.899975150824 17234366.776497136801 17234366.776497136801 17234366.788946662098 17234366.741670981050 17234366.741670981050 60288.842305878 2023-12-10T20:12:55.227872+00:00 12345678.899986233562 12345678.899986233562 12345678.899995757267 12345678.899989962578 12345678.899989960715 17234367.456918366253 17234367.456918366253 17234367.224105857313 17234367.325892396271 17234367.325892399997 60288.842317427 2023-12-10T20:12:56.225650+00:00 12345678.899977581576 12345678.899977581576 12345678.900007799268 12345678.900045618415 12345678.900045618415 17234367.166497290134 17234367.166497290134 17234367.464392844588 17234367.397347990423 17234367.397347990423 60288.842329063 2023-12-10T20:12:57.231069+00:00 12345678.900027751923 12345678.900027751923 12345678.899982973933 12345678.900013579056 12345678.900013580918 17234367.752929545939 17234367.752929545939 17234367.584127735347 17234367.691564008594 17234367.691564008594 60288.842340554 2023-12-10T20:12:58.223835+00:00 12345678.900104701519 12345678.900104701519 12345678.900005094707 12345678.900021972135 12345678.900021972135 17234366.633061937988 17234366.633061937988 17234366.901714190841 17234366.680274169892 17234366.680274169892 60288.842352173 2023-12-10T20:12:59.227786+00:00 12345678.899911936373 12345678.899911936373 12345678.900001656264 12345678.899984128773 12345678.899984126911 17234367.347613763064 17234367.347613763064 17234367.080106332898 17234367.174670357257 17234367.174670357257 60288.842363770 2023-12-10T20:13:00.229733+00:00 12345678.900031961501 12345678.900031961501 12345678.900011550635 12345678.900003969669 12345678.900003971532 17234366.899370577186 17234366.899370577186 17234366.907393176109 17234367.059979893267 17234367.059979893267 60288.842375343 2023-12-10T20:13:01.229647+00:00 12345678.899967567995 12345678.899967567995 12345678.899987936020 12345678.899964718148 12345678.899964714423 17234366.300458196551 17234366.300458196551 17234366.354518942535 17234366.311924166977 17234366.311924166977 60288.842387145 2023-12-10T20:13:02.249346+00:00 12345678.900030102581 12345678.900030102581 12345678.900008404627 12345678.900034200400 12345678.900034198537 17234366.526240210980 17234366.526240210980 17234366.616442091763 17234366.557521667331 17234366.557521671057 60288.842398327 2023-12-10T20:13:03.215478+00:00 12345678.899978190660 12345678.899978190660 12345678.900005137548 12345678.900032963604 12345678.900032965466 17234366.970228817314 17234366.970228817314 17234366.869417402893 17234366.850991420448 17234366.850991416723 60288.842410037 2023-12-10T20:13:04.227203+00:00 12345678.900024864823 12345678.900024864823 12345678.899994222447 12345678.900013709441 12345678.900013709441 17234366.792508244514 17234366.792508244514 17234366.859008371830 17234366.847281865776 17234366.847281865776 60288.842421510 2023-12-10T20:13:05.218494+00:00 12345678.900020919740 12345678.900020919740 12345678.899980638176 12345678.899951118976 12345678.899951120839 17234366.718432601541 17234366.718432601541 17234366.664119519293 17234366.605564523488 17234366.605564523488 60288.842433040 2023-12-10T20:13:06.214661+00:00 12345678.899879219010 12345678.899879219010 12345678.899988949299 12345678.899984104559 12345678.899984104559 17234366.388907387853 17234366.388907387853 17234366.421786561608 17234366.493507482111 17234366.493507482111 60288.842444634 2023-12-10T20:13:07.216386+00:00 12345678.900066379458 12345678.900066379458 12345678.900004126132 12345678.900004941970 12345678.900004940107 17234366.652842938900 17234366.652842938900 17234366.676948100328 17234366.674171980470 17234366.674171980470 60288.842456211 2023-12-10T20:13:08.216645+00:00 12345678.899965668097 12345678.899965668097 12345678.900000972673 12345678.899989511818 12345678.899989511818 17234366.997361820191 17234366.997361820191 17234366.943785190582 17234366.941789470613 17234366.941789466888 60288.842467808 2023-12-10T20:13:09.218589+00:00 12345678.900081627071 12345678.900081627071 12345678.900001315400 12345678.899995801970 12345678.899995801970 17234366.575605716556 17234366.575605716556 17234366.564998082817 17234366.551990397274 17234366.551990397274 60288.842479369 2023-12-10T20:13:10.217482+00:00 12345678.899925641716 12345678.899925641716 12345678.899983158335 12345678.899962423369 12345678.899962423369 17234367.025559835136 17234367.025559835136 17234366.913577824831 17234367.078909073025 17234367.078909073025 60288.842490911 2023-12-10T20:13:11.214659+00:00 12345678.900082996115 12345678.900082996115 12345678.900019835681 12345678.900039328262 12345678.900039328262 17234367.165025033057 17234367.165025033057 17234367.260444048792 17234367.219207651913 17234367.219207651913 60288.842502564 2023-12-10T20:13:12.221495+00:00 12345678.899904079735 12345678.899904079735 12345678.900011816993 12345678.899999540299 12345678.899999540299 17234367.026667490602 17234367.026667490602 17234367.151202484965 17234367.144928365946 17234367.144928365946 60288.842514287 2023-12-10T20:13:13.234357+00:00 12345678.900167241693 12345678.900167241693 12345678.899981817231 12345678.899951536208 12345678.899951536208 17234366.740492705256 17234366.740492705256 17234366.793317679316 17234366.752816457301 17234366.752816457301 60288.842525785 2023-12-10T20:13:14.227821+00:00 12345678.899906607345 12345678.899906607345 12345678.899998486042 12345678.900011453778 12345678.900011455640 17234367.057731360197 17234367.057731360197 17234366.971286807209 17234366.918237492442 17234366.918237492442 60288.842537275 2023-12-10T20:13:15.220529+00:00 12345678.899932255968 12345678.899932255968 12345678.900010744110 12345678.900038903579 12345678.900038905442 17234367.700202103704 17234367.700202103704 17234367.667836438864 17234367.806027762592 17234367.806027762592 60288.842548946 2023-12-10T20:13:16.228968+00:00 12345678.900104539469 12345678.900104539469 12345678.899980548769 12345678.899980051443 12345678.899980055168 17234367.568836554885 17234367.568836554885 17234367.676417537034 17234367.654172476381 17234367.654172476381 60288.842560544 2023-12-10T20:13:17.230949+00:00 12345678.899848109111 12345678.899848109111 12345678.899976728484 12345678.899979356676 12345678.899979354814 17234367.432022411376 17234367.432022411376 17234367.246490463614 17234367.234262451530 17234367.234262447804 60288.842572087 2023-12-10T20:13:18.228339+00:00 12345678.900156389922 12345678.900156389922 12345678.899997720495 12345678.900009617209 12345678.900009619072 17234366.952341537923 17234366.952341537923 17234367.125796280801 17234367.142297577113 17234367.142297577113 60288.842583619 2023-12-10T20:13:19.224683+00:00 12345678.899878241122 12345678.899878241122 12345678.900003334507 12345678.900022191927 12345678.900022195652 17234367.631563603878 17234367.631563603878 17234367.521374620497 17234367.611734237522 17234367.611734237522 60288.842595152 2023-12-10T20:13:20.221076+00:00 12345678.899979023263 12345678.899979023263 12345678.899974592030 12345678.899989902973 12345678.899989904836 17234367.457704205066 17234367.457704205066 17234367.411768343300 17234367.367840707302 17234367.367840711027 60288.842606840 2023-12-10T20:13:21.230962+00:00 12345678.900024717674 12345678.900024717674 12345678.899999003857 12345678.900017479435 12345678.900017479435 17234367.202985234559 17234367.202985234559 17234367.080567173660 17234367.131404820830 17234367.131404820830 60288.842618307 2023-12-10T20:13:22.221703+00:00 12345678.900104206055 12345678.900104206055 12345678.900020159781 12345678.900052035227 12345678.900052035227 17234366.658891603351 17234366.658891603351 17234366.831859685481 17234366.741868417710 17234366.741868417710 60288.842629883 2023-12-10T20:13:23.221865+00:00 12345678.899932870641 12345678.899932870641 12345678.899987699464 12345678.899973625317 12345678.899973625317 17234367.374127157032 17234367.374127157032 17234367.260053128004 17234367.493693061173 17234367.493693061173 60288.842641532 2023-12-10T20:13:24.228374+00:00 12345678.899942977354 12345678.899942977354 12345678.900020357221 12345678.900028876960 12345678.900028878823 17234366.838136713952 17234366.838136713952 17234366.969973858446 17234366.836465362459 17234366.836465362459 60288.842653047 2023-12-10T20:13:25.223274+00:00 12345678.900101985782 12345678.900101985782 12345678.900007335469 12345678.900019016117 12345678.900019017980 17234366.805701546371 17234366.805701546371 17234366.878109432757 17234366.860890228301 17234366.860890228301 60288.842664684 2023-12-10T20:13:26.228725+00:00 12345678.899865182117 12345678.899865182117 12345678.899986919016 12345678.899974217638 12345678.899974219501 17234366.893124789000 17234366.893124789000 17234366.818848468363 17234366.780790340155 17234366.780790340155 60288.842676086 2023-12-10T20:13:27.213861+00:00 12345678.899991093203 12345678.899991093203 12345678.899996425956 12345678.899992404506 12345678.899992406368 17234367.740489486605 17234367.740489486605 17234367.679021276534 17234367.838703580201 17234367.838703576475 60288.842687758 2023-12-10T20:13:28.222296+00:00 12345678.899998607114 12345678.899998607114 12345678.899998148903 12345678.900006996468 12345678.900006998330 17234367.401199180633 17234367.401199180633 17234367.533062327653 17234367.423757497221 17234367.423757497221 60288.842699451 2023-12-10T20:13:29.232612+00:00 12345678.900011204183 12345678.900011204183 12345678.899981426075 12345678.899989390746 12345678.899989390746 17234367.863483205438 17234367.863483205438 17234367.730390604585 17234367.769558109343 17234367.769558109343 60288.842710928 2023-12-10T20:13:30.224189+00:00 12345678.900112133473 12345678.900112133473 12345678.899998368695 12345678.900034233928 12345678.900034232065 17234367.713925167918 17234367.713925167918 17234367.716669481248 17234367.816450297832 17234367.816450297832 60288.842722509 2023-12-10T20:13:31.224732+00:00 12345678.900020504370 12345678.900020504370 12345678.900020349771 12345678.900034114718 12345678.900034114718 17234367.404683377594 17234367.404683377594 17234367.386073376983 17234367.472456950694 17234367.472456950694 60288.842734063 2023-12-10T20:13:32.223018+00:00 12345678.900016520172 12345678.900016520172 12345678.899993032217 12345678.899968074635 12345678.899968072772 17234367.356267888099 17234367.356267888099 17234367.338094599545 17234367.426254879683 17234367.426254879683 60288.842745707 2023-12-10T20:13:33.229118+00:00 12345678.899941531941 12345678.899941531941 12345678.900001404807 12345678.900013074279 12345678.900013074279 17234367.046691894531 17234367.046691894531 17234367.215707499534 17234367.124352846295 17234367.124352846295 60288.842757265 2023-12-10T20:13:34.227671+00:00 12345678.899977037683 12345678.899977037683 12345678.900014700368 12345678.900033792481 12345678.900033792481 17234367.524919625372 17234367.524919625372 17234367.410923119634 17234367.396296329796 17234367.396296329796 60288.842768855 2023-12-10T20:13:35.229101+00:00 12345678.900015501305 12345678.900015501305 12345678.899973412976 12345678.899969024584 12345678.899969026446 17234367.514230422676 17234367.514230422676 17234367.489398654550 17234367.404834121466 17234367.404834117740 60288.842780336 2023-12-10T20:13:36.220989+00:00 12345678.899923378602 12345678.899923378602 12345678.899971850216 12345678.899948695675 12345678.899948695675 17234367.937376786023 17234367.937376786023 17234367.957082040608 17234367.911584071815 17234367.911584071815 60288.842792035 2023-12-10T20:13:37.231777+00:00 12345678.900130411610 12345678.900130411610 12345678.900010351092 12345678.900015395135 12345678.900015396997 17234368.054242309183 17234368.054242309183 17234368.254996925592 17234368.390411265194 17234368.390411265194 60288.842803566 2023-12-10T20:13:38.228123+00:00 12345678.899847431108 12345678.899847431108 12345678.899980738759 12345678.899980869144 12345678.899980871007 17234367.748216964304 17234367.748216964304 17234367.592410650104 17234367.575283732265 17234367.575283732265 60288.842815133 2023-12-10T20:13:39.227513+00:00 12345678.899981835857 12345678.899981835857 12345678.899998523295 12345678.900028415024 12345678.900028416887 17234367.918802391738 17234367.918802391738 17234367.889720097184 17234367.882329706103 17234367.882329706103 60288.842826802 2023-12-10T20:13:40.235729+00:00 12345678.900134984404 12345678.900134984404 12345678.900000002235 12345678.900034578517 12345678.900034580380 17234367.976854328066 17234367.976854328066 17234367.925363421440 17234367.796761643142 17234367.796761639416 60288.842838290 2023-12-10T20:13:41.228293+00:00 12345678.899894934148 12345678.899894934148 12345678.899993607774 12345678.899990044534 12345678.899990044534 17234367.486704204232 17234367.486704204232 17234367.496133890003 17234367.368753511459 17234367.368753511459 60288.842849788 2023-12-10T20:13:42.221687+00:00 12345678.899953149259 12345678.899953149259 12345678.899994833395 12345678.900025578216 12345678.900025578216 17234367.793561201543 17234367.793561201543 17234367.837400596589 17234367.757273457944 17234367.757273457944 60288.842861343 2023-12-10T20:13:43.220006+00:00 12345678.900009499863 12345678.900009499863 12345678.900000786409 12345678.900017971173 12345678.900017973036 17234368.091002382338 17234368.091002382338 17234368.093828454614 17234368.056987941265 17234368.056987941265 60288.842872924 2023-12-10T20:13:44.220609+00:00 12345678.899979820475 12345678.899979820475 12345678.900005718693 12345678.900006724522 12345678.900006720796 17234367.933451935649 17234367.933451935649 17234367.905995655805 17234367.882324222475 17234367.882324222475 60288.842884594 2023-12-10T20:13:45.228909+00:00 12345678.899997849017 12345678.899997849017 12345678.900002058595 12345678.899994680658 12345678.899994678795 17234367.798480689526 17234367.798480689526 17234367.807809222490 17234367.884653575718 17234367.884653575718 60288.842896157 2023-12-10T20:13:46.227946+00:00 12345678.899991009384 12345678.899991009384 12345678.900001039729 12345678.899996332824 12345678.899996332824 17234367.613862410188 17234367.613862410188 17234367.487519022077 17234367.372321434319 17234367.372321434319 60288.842907731 2023-12-10T20:13:47.227953+00:00 12345678.900180933997 12345678.900180933997 12345678.900002919137 12345678.899978529662 12345678.899978531525 17234367.538933075964 17234367.538933075964 17234367.713392995298 17234367.768254444003 17234367.768254440278 60288.842919237 2023-12-10T20:13:48.222126+00:00 12345678.899988738820 12345678.899988738820 12345678.900004321709 12345678.899984229356 12345678.899984229356 17234367.896826483309 17234367.896826483309 17234367.844657592475 17234367.925972543657 17234367.925972543657 60288.842930842 2023-12-10T20:13:49.224769+00:00 12345678.899902528152 12345678.899902528152 12345678.899974176660 12345678.899964936078 12345678.899964937940 17234367.434339635074 17234367.434339635074 17234367.545504275709 17234367.508597493172 17234367.508597496897 60288.842942363 2023-12-10T20:13:50.220123+00:00 12345678.900095293298 12345678.900095293298 12345678.900000214577 12345678.899995930493 12345678.899995928630 17234367.578798476607 17234367.578798476607 17234367.569243006408 17234367.624137550592 17234367.624137550592 60288.842954027 2023-12-10T20:13:51.227919+00:00 12345678.899830698967 12345678.899830698967 12345678.899991575629 12345678.899979889393 12345678.899979889393 17234367.809042308480 17234367.809042308480 17234367.806264724582 17234367.684700425714 17234367.684700425714 60288.842965570 2023-12-10T20:13:52.225247+00:00 12345678.899989498779 12345678.899989498779 12345678.900001190603 12345678.899993550032 12345678.899993551895 17234368.350279830396 17234368.350279830396 17234368.279228720814 17234368.317353215069 17234368.317353215069 60288.842977090 2023-12-10T20:13:53.220604+00:00 12345678.900085462257 12345678.900085462257 12345678.899998683482 12345678.899989198893 12345678.899989198893 17234368.539460193366 17234368.539460193366 17234368.474278982729 17234368.458168886602 17234368.458168886602 60288.842988764 2023-12-10T20:13:54.229199+00:00 12345678.899995878339 12345678.899995878339 12345678.899998789653 12345678.900015544146 12345678.900015542284 17234368.290737207979 17234368.290737207979 17234368.349247999489 17234368.377629168332 17234368.377629168332 60288.843000377 2023-12-10T20:13:55.232564+00:00 12345678.899972232059 12345678.899972232059 12345678.899981787428 12345678.899975577369 12345678.899975579232 17234368.338976986706 17234368.338976986706 17234368.211091313511 17234368.230496335775 17234368.230496335775 60288.843011839 2023-12-10T20:13:56.222869+00:00 12345678.900079604238 12345678.900079604238 12345678.900013726205 12345678.900031715631 12345678.900031717494 17234368.251519534737 17234368.251519534737 17234368.286294810474 17234368.305464338511 17234368.305464338511 60288.843023386 2023-12-10T20:13:57.220572+00:00 12345678.900014284998 12345678.900014284998 12345678.900007914752 12345678.900011913851 12345678.900011915714 17234367.947428736836 17234367.947428736836 17234368.086299095303 17234368.047867123038 17234368.047867123038 60288.843035051 2023-12-10T20:13:58.228413+00:00 12345678.899955270812 12345678.899955270812 12345678.899999694899 12345678.899954233319 12345678.899954233319 17234368.325135011226 17234368.325135011226 17234368.255048442632 17234368.359626017511 17234368.359626017511 60288.843046681 2023-12-10T20:13:59.233218+00:00 12345678.899910876527 12345678.899910876527 12345678.899989757687 12345678.899988101795 12345678.899988099933 17234368.179709408432 17234368.179709408432 17234368.154436100274 17234368.133603688329 17234368.133603688329 60288.843058112 2023-12-10T20:14:00.220845+00:00 12345678.899986311793 12345678.899986311793 12345678.900005673990 12345678.900029096752 12345678.900029096752 17234368.127076204866 17234368.127076204866 17234368.180058315396 17234368.261650819331 17234368.261650819331 60288.843069780 2023-12-10T20:14:01.229010+00:00 12345678.899999972433 12345678.899999972433 12345678.900010265410 12345678.900002159178 12345678.900002161041 17234368.050961796194 17234368.050961796194 17234368.046722128987 17234368.011463969946 17234368.011463969946 60288.843081363 2023-12-10T20:14:02.229786+00:00 12345678.900016937405 12345678.900016937405 12345678.899984687567 12345678.899967502803 12345678.899967500940 17234368.069155775011 17234368.069155775011 17234368.013042517006 17234368.066459063441 17234368.066459063441 60288.843092786 2023-12-10T20:14:03.216732+00:00 12345678.900016777217 12345678.900016777217 12345678.900005653501 12345678.899993216619 12345678.899993212894 17234367.919029518962 17234367.919029518962 17234368.022786471993 17234368.000617761165 17234368.000617761165 60288.843104444 2023-12-10T20:14:04.223935+00:00 12345678.900097338483 12345678.900097338483 12345678.900000503287 12345678.899983474985 12345678.899983474985 17234368.100010350347 17234368.100010350347 17234368.030634220690 17234367.941535253078 17234367.941535256803 60288.843115930 2023-12-10T20:14:05.216296+00:00 12345678.899996219203 12345678.899996219203 12345678.899992415681 12345678.900008609518 12345678.900008613244 17234367.629836805165 17234367.629836805165 17234367.677204377949 17234367.642847679555 17234367.642847679555 60288.843127578 2023-12-10T20:14:06.222744+00:00 12345678.899876151234 12345678.899876151234 12345678.899989448488 12345678.900003699586 12345678.900003697723 17234367.896150294691 17234367.896150294691 17234367.896833050996 17234367.884509470314 17234367.884509470314 60288.843139074 2023-12-10T20:14:07.215969+00:00 12345678.900118907914 12345678.900118907914 12345678.900002148002 12345678.900003459305 12345678.900003457442 17234368.402237001806 17234368.402237001806 17234368.500774703920 17234368.614607088268 17234368.614607084543 60288.843150646 2023-12-10T20:14:08.215852+00:00 12345678.899890555069 12345678.899890555069 12345678.899977585301 12345678.899946918711 12345678.899946916848 17234368.715350128710 17234368.715350128710 17234368.517614293844 17234368.625691298395 17234368.625691298395 60288.843162208 2023-12-10T20:14:09.214755+00:00 12345678.900037312880 12345678.900037312880 12345678.900005819276 12345678.900010529906 12345678.900010531768 17234368.140527427197 17234368.140527427197 17234368.278489146382 17234368.190362475812 17234368.190362475812 60288.843173776 2023-12-10T20:14:10.214270+00:00 12345678.900042166933 12345678.900042166933 12345678.899982184172 12345678.899971365929 12345678.899971364066 17234367.908522225916 17234367.908522225916 17234367.908153165132 17234367.716442994773 17234367.716442994773 60288.843185345 2023-12-10T20:14:11.213798+00:00 12345678.899934401736 12345678.899934401736 12345678.899993853644 12345678.899986881763 12345678.899986883625 17234368.419531367719 17234368.419531367719 17234368.284855578095 17234368.365411922336 17234368.365411922336 60288.843197100 2023-12-10T20:14:12.229409+00:00 12345678.899899493903 12345678.899899493903 12345678.899993643165 12345678.899979451671 12345678.899979451671 17234368.019739873707 17234368.019739873707 17234368.087393227965 17234368.169333636761 17234368.169333636761 60288.843208738 2023-12-10T20:14:13.234972+00:00 12345678.900155816227 12345678.900155816227 12345678.900005526841 12345678.900035424158 12345678.900035424158 17234367.836993377656 17234367.836993377656 17234367.832104865462 17234367.945275485516 17234367.945275485516 60288.843220246 2023-12-10T20:14:14.229287+00:00 12345678.899988435209 12345678.899988435209 12345678.900008443743 12345678.900002624840 12345678.900002622977 17234367.659281600267 17234367.659281600267 17234367.827086158097 17234367.749889947474 17234367.749889947474 60288.843231821 2023-12-10T20:14:15.229279+00:00 12345678.899903934449 12345678.899903934449 12345678.900008711964 12345678.899999545887 12345678.899999547750 17234367.934271857142 17234367.934271857142 17234367.942267846316 17234367.895892102271 17234367.895892102271 60288.843243373 2023-12-10T20:14:16.227435+00:00 12345678.900028202683 12345678.900028202683 12345678.900008138269 12345678.900004912168 12345678.900004914030 17234368.627195958048 17234368.627195958048 17234368.345644999295 17234368.656507525593 17234368.656507525593 60288.843254988 2023-12-10T20:14:17.230981+00:00 12345678.900065928698 12345678.900065928698 12345678.900008833036 12345678.900001998991 12345678.900001997128 17234367.536936752498 17234367.536936752498 17234367.750461388379 17234367.565762020648 17234367.565762020648 60288.843266452 2023-12-10T20:14:18.221458+00:00 12345678.900003256276 12345678.900003256276 12345678.899999005720 12345678.899968329817 12345678.899968329817 17234368.564611691982 17234368.564611691982 17234368.442070078105 17234368.626700054854 17234368.626700054854 60288.843278071 2023-12-10T20:14:19.225328+00:00 12345678.900034194812 12345678.900034194812 12345678.900009112433 12345678.900021906942 12345678.900021906942 17234368.538033358753 17234368.538033358753 17234368.433107458055 17234368.556507345289 17234368.556507345289 60288.843289710 2023-12-10T20:14:20.230913+00:00 12345678.899925151840 12345678.899925151840 12345678.899996353313 12345678.899986142293 12345678.899986144155 17234367.448772691190 17234367.448772691190 17234367.715152628720 17234367.548082955182 17234367.548082955182 60288.843301150 2023-12-10T20:14:21.219399+00:00 12345678.900057191029 12345678.900057191029 12345678.899955537170 12345678.899941427633 12345678.899941425771 17234368.393060762435 17234368.393060762435 17234368.176155779511 17234368.205941904336 17234368.205941904336 60288.843312835 2023-12-10T20:14:22.228965+00:00 12345678.899956833571 12345678.899956833571 12345678.900002423674 12345678.900023229420 12345678.900023227558 17234368.284757886082 17234368.284757886082 17234368.209932096303 17234368.231347993016 17234368.231347993016 60288.843324402 2023-12-10T20:14:23.228324+00:00 12345678.900040341541 12345678.900040341541 12345678.899991525337 12345678.899966778234 12345678.899966778234 17234367.104162223637 17234367.104162223637 17234367.333179157227 17234366.988285638392 17234366.988285638392 60288.843335903 2023-12-10T20:14:24.222002+00:00 12345678.900006501004 12345678.900006501004 12345678.899997273460 12345678.899959063157 12345678.899959061295 17234368.212905701250 17234368.212905701250 17234368.160221431404 17234368.259860552847 17234368.259860552847 60288.843347550 2023-12-10T20:14:25.228365+00:00 12345678.899886889383 12345678.899886889383 12345678.900011314079 12345678.900000937283 12345678.900000937283 17234368.323570746928 17234368.323570746928 17234368.279303960502 17234368.315195851028 17234368.315195851028 60288.843359125 2023-12-10T20:14:26.228441+00:00 12345678.899998610839 12345678.899998610839 12345678.899998655543 12345678.900013603270 12345678.900013605133 17234368.060835123062 17234368.060835123062 17234367.970772650093 17234367.920563124120 17234367.920563124120 60288.843370633 2023-12-10T20:14:27.222706+00:00 12345678.899990152568 12345678.899990152568 12345678.900001980364 12345678.900003710762 12345678.900003710762 17234368.190861791372 17234368.190861791372 17234368.270017601550 17234368.219083681703 17234368.219083681703 60288.843382266 2023-12-10T20:14:28.227791+00:00 12345678.900123238564 12345678.900123238564 12345678.900010917336 12345678.900029193610 12345678.900029193610 17234368.009419608861 17234368.009419608861 17234368.206944633275 17234368.175253994763 17234368.175253991038 60288.843393881 2023-12-10T20:14:29.231311+00:00 12345678.899852972478 12345678.899852972478 12345678.899989327416 12345678.899998620152 12345678.899998618290 17234367.958598747849 17234367.958598747849 17234367.842309050262 17234367.897160463035 17234367.897160463035 60288.843405336 2023-12-10T20:14:30.220992+00:00 12345678.900108799338 12345678.900108799338 12345678.900001516566 12345678.900008043274 12345678.900008045137 17234368.244200605899 17234368.244200605899 17234368.266784541309 17234368.239528343081 17234368.239528343081 60288.843416994 2023-12-10T20:14:31.228303+00:00 12345678.899948669598 12345678.899948669598 12345678.899983463809 12345678.899980152026 12345678.899980155751 17234368.724677141756 17234368.724677141756 17234368.630796108395 17234368.623764391989 17234368.623764391989 60288.843428623 2023-12-10T20:14:32.233020+00:00 12345678.899980165064 12345678.899980165064 12345678.899987474084 12345678.899974467233 12345678.899974465370 17234368.408650193363 17234368.408650193363 17234368.310529779643 17234368.445666678250 17234368.445666678250 60288.843440138 2023-12-10T20:14:33.227894+00:00 12345678.899913532659 12345678.899913532659 12345678.899985663593 12345678.899953830987 12345678.899953829125 17234367.934000626206 17234367.934000626206 17234368.124167110771 17234367.955101560801 17234367.955101564527 60288.843451739 2023-12-10T20:14:34.230230+00:00 12345678.900155510753 12345678.900155510753 12345678.900002531707 12345678.900003626943 12345678.900003626943 17234368.934816714376 17234368.934816714376 17234368.773354552686 17234368.861468873918 17234368.861468873918 60288.843463269 2023-12-10T20:14:35.226447+00:00 12345678.900008281693 12345678.900008281693 12345678.900002205744 12345678.900021146983 12345678.900021146983 17234367.847411315888 17234367.847411315888 17234368.035032421350 17234367.949065413326 17234367.949065413326 60288.843474717 2023-12-10T20:14:36.215535+00:00 12345678.899982687086 12345678.899982687086 12345678.900007445365 12345678.900011936203 12345678.900011936203 17234367.768386445940 17234367.768386445940 17234367.761578157544 17234367.631240922958 17234367.631240922958 60288.843486416 2023-12-10T20:14:37.226373+00:00 12345678.899952879176 12345678.899952879176 12345678.899999145418 12345678.900007540360 12345678.900007538497 17234368.651025079191 17234368.651025079191 17234368.602277647704 17234368.790260922164 17234368.790260925889 60288.843498005 2023-12-10T20:14:38.227599+00:00 12345678.899932054803 12345678.899932054803 12345678.899995187297 12345678.899983923882 12345678.899983923882 17234368.665082827210 17234368.665082827210 17234368.585487212986 17234368.702100414783 17234368.702100414783 60288.843509593 2023-12-10T20:14:39.228807+00:00 12345678.900070974603 12345678.900070974603 12345678.899996606633 12345678.899971906096 12345678.899971902370 17234368.443655107170 17234368.443655107170 17234368.479845073074 17234368.474377691746 17234368.474377691746 60288.843521238 2023-12-10T20:14:40.234956+00:00 12345678.900072298944 12345678.900072298944 12345678.899999974295 12345678.899983432144 12345678.899983430281 17234368.604458071291 17234368.604458071291 17234368.666793394834 17234368.635047052056 17234368.635047052056 60288.843532743 2023-12-10T20:14:41.229034+00:00 12345678.899870349094 12345678.899870349094 12345678.900021625683 12345678.900035817176 12345678.900035819039 17234368.935134090483 17234368.935134090483 17234368.819212462753 17234368.840146042407 17234368.840146042407 60288.843544306 2023-12-10T20:14:42.228042+00:00 12345678.900002930313 12345678.900002930313 12345678.899971101433 12345678.899951620027 12345678.899951621890 17234368.720825009048 17234368.720825009048 17234368.854522835463 17234368.851800024509 17234368.851800024509 60288.843555891 2023-12-10T20:14:43.228970+00:00 12345678.900112329051 12345678.900112329051 12345678.899991123006 12345678.899997660890 12345678.899997659028 17234369.365342877805 17234369.365342877805 17234369.163434807211 17234369.334483373910 17234369.334483373910 60288.843567424 2023-12-10T20:14:44.225435+00:00 12345678.900012342259 12345678.900012342259 12345678.899999856949 12345678.899980729446 12345678.899980729446 17234368.562314506620 17234368.562314506620 17234368.740757890046 17234368.496018197387 17234368.496018197387 60288.843578997 2023-12-10T20:14:45.225352+00:00 12345678.899806072935 12345678.899806072935 12345678.899989901111 12345678.899977713823 12345678.899977713823 17234368.908915210515 17234368.908915210515 17234368.756821192801 17234368.729006670415 17234368.729006666690 60288.843590610 2023-12-10T20:14:46.228662+00:00 12345678.900161355734 12345678.900161355734 12345678.900007739663 12345678.900025382638 12345678.900025386363 17234368.177775338292 17234368.177775338292 17234368.291588854045 17234368.244426481426 17234368.244426481426 60288.843602098 2023-12-10T20:14:47.221234+00:00 12345678.899909701198 12345678.899909701198 12345678.899991381913 12345678.900012804195 12345678.900012806058 17234368.223984461278 17234368.223984461278 17234368.157182306051 17234368.356816221029 17234368.356816224754 60288.843613685 2023-12-10T20:14:48.222403+00:00 12345678.899914087728 12345678.899914087728 12345678.899995729327 12345678.900005081668 12345678.900005079806 17234368.075850483030 17234368.075850483030 17234368.227980766445 17234368.257471866906 17234368.257471866906 60288.843625227 2023-12-10T20:14:49.219593+00:00 12345678.900130545720 12345678.900130545720 12345678.900005476549 12345678.900006476790 12345678.900006476790 17234368.712695926428 17234368.712695926428 17234368.586785577238 17234368.567483372986 17234368.567483372986 60288.843636806 2023-12-10T20:14:50.220028+00:00 12345678.900033062324 12345678.900033062324 12345678.900018639863 12345678.900046670809 12345678.900046670809 17234369.072441458702 17234369.072441458702 17234368.992814194411 17234369.219788938761 17234369.219788938761 60288.843648384 2023-12-10T20:14:51.220354+00:00 12345678.899928709492 12345678.899928709492 12345678.899967070669 12345678.899936536327 12345678.899936536327 17234368.692502863705 17234368.692502863705 17234368.725889127702 17234368.666002027690 17234368.666002027690 60288.843660051 2023-12-10T20:14:52.228454+00:00 12345678.899986611679 12345678.899986611679 12345678.899989211932 12345678.899983720854 12345678.899983720854 17234368.902307026088 17234368.902307026088 17234368.897690147161 17234368.980764638633 17234368.980764638633 60288.843671597 2023-12-10T20:14:53.225964+00:00 12345678.900100981817 12345678.900100981817 12345678.900005906820 12345678.900019006804 12345678.900019008666 17234368.784827638417 17234368.784827638417 17234368.785573575646 17234368.808215513825 17234368.808215510100 60288.843683201 2023-12-10T20:14:54.228550+00:00 12345678.899931067601 12345678.899931067601 12345678.899982264265 12345678.899966875091 12345678.899966876954 17234368.098606131971 17234368.098606131971 17234368.167462680489 17234368.071173813194 17234368.071173813194 60288.843694806 2023-12-10T20:14:55.231198+00:00 12345678.899932201952 12345678.899932201952 12345678.899989256635 12345678.899992156774 12345678.899992156774 17234368.385695889592 17234368.385695889592 17234368.379177592695 17234368.389361832291 17234368.389361832291 60288.843706413 2023-12-10T20:14:56.234086+00:00 12345678.900047596544 12345678.900047596544 12345678.899993421510 12345678.899998549372 12345678.899998547509 17234368.899741385132 17234368.899741385132 17234368.864744100720 17234368.831953343004 17234368.831953343004 60288.843717942 2023-12-10T20:14:57.230173+00:00 12345678.899918252602 12345678.899918252602 12345678.900006782264 12345678.900005303323 12345678.900005303323 17234368.911935739219 17234368.911935739219 17234368.737127516419 17234368.934033915401 17234368.934033911675 60288.843729474 2023-12-10T20:14:58.226570+00:00 12345678.900089595467 12345678.900089595467 12345678.899992320687 12345678.900004385039 12345678.900004385039 17234368.135529775172 17234368.135529775172 17234368.247001789510 17234368.214288704097 17234368.214288704097 60288.843741158 2023-12-10T20:14:59.236036+00:00 12345678.899953426793 12345678.899953426793 12345678.899995299056 12345678.899987531826 12345678.899987531826 17234368.292161010206 17234368.292161010206 17234368.542947851121 17234368.391634076834 17234368.391634076834 60288.843752639 2023-12-10T20:15:00.228065+00:00 12345678.900002473965 12345678.900002473965 12345678.900004999712 12345678.900002188981 12345678.900002190843 17234368.942320968956 17234368.942320968956 17234368.795765921474 17234368.891348205507 17234368.891348205507 60288.843765205 2023-12-10T20:15:01.313731+00:00 12345678.899994812906 12345678.899994812906 12345678.900005945936 12345678.899995025247 12345678.899995023385 17234368.180286429822 17234368.180286429822 17234368.261144161224 17234368.260397747159 17234368.260397747159 60288.843775930 2023-12-10T20:15:02.240374+00:00 12345678.899996556342 12345678.899996556342 12345678.899995105341 12345678.899967992678 12345678.899967994541 17234368.734704766423 17234368.734704766423 17234368.586194645613 17234368.679844073951 17234368.679844073951 60288.843787569 2023-12-10T20:15:03.245918+00:00 12345678.899953603745 12345678.899953603745 12345678.900009252131 12345678.900002134964 12345678.900002133101 17234368.682646162808 17234368.682646162808 17234368.694361180067 17234368.752302490175 17234368.752302490175 60288.843798826 2023-12-10T20:15:04.218555+00:00 12345678.900018526241 12345678.900018526241 12345678.899981893599 12345678.899991335347 12345678.899991335347 17234367.869140610099 17234367.869140610099 17234368.039203118533 17234367.810445077717 17234367.810445077717 60288.843810415 2023-12-10T20:15:05.219894+00:00 12345678.900090131909 12345678.900090131909 12345678.899993384257 12345678.899976544082 12345678.899976542220 17234368.413848776370 17234368.413848776370 17234368.357996270061 17234368.350414719433 17234368.350414715707 60288.843821966 2023-12-10T20:15:06.217883+00:00 12345678.899938497692 12345678.899938497692 12345678.900007713586 12345678.899994211271 12345678.899994213134 17234368.822523042560 17234368.822523042560 17234368.833067204803 17234368.989952117205 17234368.989952117205 60288.843833524 2023-12-10T20:15:07.216480+00:00 12345678.900005154312 12345678.900005154312 12345678.899973716587 12345678.899941435084 12345678.899941436946 17234368.685681432486 17234368.685681432486 17234368.605007234961 17234368.576739680022 17234368.576739680022 60288.843845091 2023-12-10T20:15:08.215891+00:00 12345678.900031387806 12345678.900031387806 12345678.900006463751 12345678.900008475408 12345678.900008477271 17234368.365084510297 17234368.365084510297 17234368.390177700669 17234368.200494274497 17234368.200494274497 60288.843856643 2023-12-10T20:15:09.213939+00:00 12345678.899978972971 12345678.899978972971 12345678.899997107685 12345678.899987023324 12345678.899987023324 17234369.371574208140 17234369.371574208140 17234369.487707193941 17234369.686302397400 17234369.686302397400 60288.843868223 2023-12-10T20:15:10.214442+00:00 12345678.899853076786 12345678.899853076786 12345678.900003202260 12345678.900024140254 12345678.900024138391 17234369.784076109529 17234369.784076109529 17234369.733112797141 17234369.752413347363 17234369.752413347363 60288.843879874 2023-12-10T20:15:11.221093+00:00 12345678.900054465979 12345678.900054465979 12345678.900008482859 12345678.900002039969 12345678.900002041832 17234369.458432789892 17234369.458432789892 17234369.403663229197 17234369.332068201154 17234369.332068204880 60288.843891364 2023-12-10T20:15:12.213819+00:00 12345678.900126859546 12345678.900126859546 12345678.899998286739 12345678.899985058233 12345678.899985056370 17234369.503919694573 17234369.503919694573 17234369.381819006056 17234369.432495191693 17234369.432495191693 60288.843902952 2023-12-10T20:15:13.215004+00:00 12345678.899943128228 12345678.899943128228 12345678.899983052164 12345678.899987293407 12345678.899987291545 17234369.179382566363 17234369.179382566363 17234369.194053296000 17234369.237036846578 17234369.237036846578 60288.843914541 2023-12-10T20:15:14.216394+00:00 12345678.899996140972 12345678.899996140972 12345678.899999875575 12345678.899990800768 12345678.899990802631 17234369.209602285177 17234369.209602285177 17234369.342857535928 17234369.331327065825 17234369.331327065825 60288.843926118 2023-12-10T20:15:15.216571+00:00 12345678.900036970153 12345678.900036970153 12345678.900017905980 12345678.900017049164 12345678.900017047301 17234369.209832992405 17234369.209832992405 17234369.172851458192 17234369.129356823862 17234369.129356823862 60288.843937729 2023-12-10T20:15:16.219807+00:00 12345678.899963473901 12345678.899963473901 12345678.899967042729 12345678.899953585118 12345678.899953583255 17234368.831559054554 17234368.831559054554 17234368.868579912931 17234368.851880781353 17234368.851880781353 60288.843949239 2023-12-10T20:15:17.214222+00:00 12345678.899911725894 12345678.899911725894 12345678.899997852743 12345678.900006828830 12345678.900006826967 17234369.066755436361 17234369.066755436361 17234368.890791568905 17234368.952321272343 17234368.952321272343 60288.843960804 2023-12-10T20:15:18.213497+00:00 12345678.900033403188 12345678.900033403188 12345678.899992343038 12345678.899974439293 12345678.899974437431 17234368.606071405113 17234368.606071405113 17234368.856994003057 17234368.622396480292 17234368.622396480292 60288.843972382 2023-12-10T20:15:19.213813+00:00 12345678.899961268529 12345678.899961268529 12345678.900007598102 12345678.900006074458 12345678.900006076321 17234369.637387495488 17234369.637387495488 17234369.509209930897 17234369.598910029978 17234369.598910033703 60288.843983955 2023-12-10T20:15:20.213704+00:00 12345678.900040468201 12345678.900040468201 12345678.899991083890 12345678.899982204661 12345678.899982206523 17234369.201069310308 17234369.201069310308 17234369.146085456014 17234369.035996332765 17234369.035996332765 60288.843995581 2023-12-10T20:15:21.218226+00:00 12345678.900029871613 12345678.900029871613 12345678.900032268837 12345678.900034649298 12345678.900034647435 17234369.375210005790 17234369.375210005790 17234369.278577793390 17234369.402493078262 17234369.402493078262 60288.844007114 2023-12-10T20:15:22.214687+00:00 12345678.900036552921 12345678.900036552921 12345678.899982716888 12345678.899961626157 12345678.899961624295 17234368.965770602226 17234368.965770602226 17234369.089633900672 17234368.970988884568 17234368.970988884568 60288.844018685 2023-12-10T20:15:23.214335+00:00 12345678.899858132005 12345678.899858132005 12345678.899999242276 12345678.899975191802 12345678.899975195527 17234369.521154355258 17234369.521154355258 17234369.438659828156 17234369.507222883403 17234369.507222883403 60288.844030256 2023-12-10T20:15:24.214109+00:00 12345678.900149328634 12345678.900149328634 12345678.900005832314 12345678.900003453717 12345678.900003453717 17234369.532421834767 17234369.532421834767 17234369.537386216223 17234369.600088972598 17234369.600088972598 60288.844041927 2023-12-10T20:15:25.222461+00:00 12345678.899951742962 12345678.899951742962 12345678.899985155091 12345678.899972565472 12345678.899972563609 17234368.922387704253 17234368.922387704253 17234368.965435318649 17234368.962939608842 17234368.962939608842 60288.844053446 2023-12-10T20:15:26.217727+00:00 12345678.899913683534 12345678.899913683534 12345678.900004457682 12345678.899976098910 12345678.899976098910 17234368.614848271012 17234368.614848271012 17234368.639305274934 17234368.529424589127 17234368.529424589127 60288.844064999 2023-12-10T20:15:27.215928+00:00 12345678.900052148849 12345678.900052148849 12345678.900018131360 12345678.900024192408 12345678.900024188682 17234369.397121410817 17234369.397121410817 17234369.414828170091 17234369.438723046333 17234369.438723046333 60288.844076544 2023-12-10T20:15:28.213401+00:00 12345678.900065997615 12345678.900065997615 12345678.899990214035 12345678.899979982525 12345678.899979984388 17234369.420355156064 17234369.420355156064 17234369.456267993897 17234369.391024746001 17234369.391024746001 60288.844088112 2023-12-10T20:15:29.212848+00:00 12345678.899992305785 12345678.899992305785 12345678.899991612881 12345678.899990050122 12345678.899990050122 17234369.452497567981 17234369.452497567981 17234369.386621270329 17234369.410869531333 17234369.410869531333 60288.844099699 2023-12-10T20:15:30.213946+00:00 12345678.900026412681 12345678.900026412681 12345678.900007583201 12345678.900014357641 12345678.900014359504 17234369.058541644365 17234369.058541644365 17234369.312734790146 17234369.179696690291 17234369.179696690291 60288.844111271 2023-12-10T20:15:31.213839+00:00 12345678.899824205786 12345678.899824205786 12345678.899975767359 12345678.899925695732 12345678.899925693870 17234369.877666171640 17234369.877666171640 17234369.774801023304 17234369.857311606407 17234369.857311606407 60288.844123137 2023-12-10T20:15:32.239022+00:00 12345678.900027522817 12345678.900027522817 12345678.899989271536 12345678.899971785024 12345678.899971783161 17234369.822102654725 17234369.822102654725 17234369.797001950443 17234369.886862430722 17234369.886862430722 60288.844134494 2023-12-10T20:15:33.220306+00:00 12345678.900111837313 12345678.900111837313 12345678.900001078844 12345678.900026898831 12345678.900026898831 17234369.489746477455 17234369.489746477455 17234369.348932735622 17234369.275156840682 17234369.275156840682 60288.844146155 2023-12-10T20:15:34.227820+00:00 12345678.899868337438 12345678.899868337438 12345678.900003489107 12345678.899982701987 12345678.899982701987 17234369.197731111199 17234369.197731111199 17234369.323032326996 17234369.280523709953 17234369.280523709953 60288.844157759 2023-12-10T20:15:35.230411+00:00 12345678.900007147342 12345678.900007147342 12345678.900030596182 12345678.900053026155 12345678.900053028017 17234369.710413355380 17234369.710413355380 17234369.625868573785 17234369.671931639314 17234369.671931639314 60288.844169296 2023-12-10T20:15:36.227226+00:00 12345678.900054194033 12345678.900054194033 12345678.899979827926 12345678.899993121624 12345678.899993121624 17234369.615769058466 17234369.615769058466 17234369.699864555150 17234369.646665982902 17234369.646665982902 60288.844180894 2023-12-10T20:15:37.229266+00:00 12345678.900068765506 12345678.900068765506 12345678.899995081127 12345678.899990830570 12345678.899990826845 17234369.499882280827 17234369.499882280827 17234369.402121484280 17234369.309942260385 17234369.309942260385 60288.844192401 2023-12-10T20:15:38.223410+00:00 12345678.899892739952 12345678.899892739952 12345678.899977037683 12345678.899971388280 12345678.899971388280 17234369.328690655529 17234369.328690655529 17234369.345279037952 17234369.247579302639 17234369.247579302639 60288.844204046 2023-12-10T20:15:39.229614+00:00 12345678.900020411238 12345678.900020411238 12345678.900001782924 12345678.900024194270 12345678.900024192408 17234370.152093272656 17234370.152093272656 17234370.235399905592 17234370.477187398821 17234370.477187398821 60288.844215600 2023-12-10T20:15:40.227871+00:00 12345678.899942737073 12345678.899942737073 12345678.899991085753 12345678.899996519089 12345678.899996519089 17234369.797324638814 17234369.797324638814 17234369.823984738439 17234369.748530890793 17234369.748530890793 60288.844227075 2023-12-10T20:15:41.219270+00:00 12345678.899944284931 12345678.899944284931 12345678.899995433167 12345678.900001056492 12345678.900001058355 17234369.624877206981 17234369.624877206981 17234369.611360318959 17234369.689881630242 17234369.689881630242 60288.844238776 2023-12-10T20:15:42.230208+00:00 12345678.900179835036 12345678.900179835036 12345678.899989075959 12345678.900008497760 12345678.900008499622 17234369.699264474213 17234369.699264474213 17234369.512188464403 17234369.450107004493 17234369.450107004493 60288.844250345 2023-12-10T20:15:43.229825+00:00 12345678.899940397590 12345678.899940397590 12345678.900008941069 12345678.900018678978 12345678.900018677115 17234369.489454295486 17234369.489454295486 17234369.638374626637 17234369.522594757378 17234369.522594757378 60288.844261853 2023-12-10T20:15:44.224082+00:00 12345678.899945100769 12345678.899945100769 12345678.900003420189 12345678.900021944195 12345678.900021944195 17234369.661039281636 17234369.661039281636 17234369.685780696571 17234369.787356384099 17234369.787356384099 60288.844273435 2023-12-10T20:15:45.224794+00:00 12345678.900014013052 12345678.900014013052 12345678.899989804253 12345678.899999141693 12345678.899999141693 17234369.698909834027 17234369.698909834027 17234369.595735777169 17234369.507665894926 17234369.507665894926 60288.844285052 2023-12-10T20:15:46.228512+00:00 12345678.900007562712 12345678.900007562712 12345678.900030383840 12345678.900046050549 12345678.900046050549 17234370.043223507702 17234370.043223507702 17234369.999900683761 17234369.947285048664 17234369.947285048664 60288.844296519 2023-12-10T20:15:47.219208+00:00 12345678.900083985180 12345678.900083985180 12345678.899986322969 12345678.899988951162 12345678.899988953024 17234369.858277689666 17234369.858277689666 17234369.876192376018 17234369.879461262375 17234369.879461262375 60288.844308123 2023-12-10T20:15:48.221787+00:00 12345678.899858605117 12345678.899858605117 12345678.899969063699 12345678.899943806231 12345678.899943806231 17234369.935979135334 17234369.935979135334 17234370.042753811926 17234370.063434422016 17234370.063434422016 60288.844319684 2023-12-10T20:15:49.220713+00:00 12345678.899994337931 12345678.899994337931 12345678.899992333725 12345678.899962671101 12345678.899962671101 17234370.254309512675 17234370.254309512675 17234370.279019284993 17234370.282562881708 17234370.282562881708 60288.844331275 2023-12-10T20:15:50.222162+00:00 12345678.899982273579 12345678.899982273579 12345678.900005862117 12345678.899988824502 12345678.899988826364 17234370.181165475398 17234370.181165475398 17234370.178958039731 17234370.199823003262 17234370.199823003262 60288.844342902 2023-12-10T20:15:51.226769+00:00 12345678.900053368881 12345678.900053368881 12345678.899990171194 12345678.899993553758 12345678.899993553758 17234369.954203858972 17234369.954203858972 17234369.927192617208 17234369.914418268949 17234369.914418268949 60288.844354403 2023-12-10T20:15:52.220446+00:00 12345678.899954741821 12345678.899954741821 12345678.899998374283 12345678.899988193065 12345678.899988194928 17234369.978713545948 17234369.978713545948 17234370.016482137144 17234369.782929580659 17234369.782929580659 60288.844365998 2023-12-10T20:15:53.222249+00:00 12345678.899982744828 12345678.899982744828 12345678.900002487004 12345678.899988824502 12345678.899988826364 17234370.274958878756 17234370.274958878756 17234370.350631374866 17234370.240470949560 17234370.240470949560 60288.844377641 2023-12-10T20:15:54.228127+00:00 12345678.900045279413 12345678.900045279413 12345678.900018440560 12345678.900023831055 12345678.900023831055 17234369.810981325805 17234369.810981325805 17234369.719448652118 17234369.688547894359 17234369.688547894359 60288.844389258 2023-12-10T20:15:55.231914+00:00 12345678.900079352781 12345678.900079352781 12345678.899997027591 12345678.900007978082 12345678.900007979944 17234369.559440903366 17234369.559440903366 17234369.565022140741 17234369.626405205578 17234369.626405205578 60288.844400711 2023-12-10T20:15:56.221482+00:00 12345678.899900631979 12345678.899900631979 12345678.899979550391 12345678.899974061176 12345678.899974061176 17234369.841785106808 17234369.841785106808 17234369.755978707224 17234369.830706726760 17234369.830706726760 60288.844412278 2023-12-10T20:15:57.220847+00:00 12345678.900011695921 12345678.900011695921 12345678.900015460327 12345678.900004729629 12345678.900004727766 17234369.674360409379 17234369.674360409379 17234369.592699475586 17234369.668066263199 17234369.668066259474 60288.844423923 2023-12-10T20:15:58.226918+00:00 12345678.900009213015 12345678.900009213015 12345678.899980956689 12345678.899965774268 12345678.899965772405 17234369.224471222609 17234369.224471222609 17234369.348903574049 17234369.331759534776 17234369.331759534776 60288.844435353 2023-12-10T20:15:59.214536+00:00 12345678.899980356917 12345678.899980356917 12345678.899983773008 12345678.899980716407 12345678.899980714545 17234369.484584685415 17234369.484584685415 17234369.444599818438 17234369.494675837457 17234369.494675833732 60288.844447110 2023-12-10T20:16:00.230328+00:00 12345678.900109121576 12345678.900109121576 12345678.900002432987 12345678.900004468858 12345678.900004468858 17234369.416878890246 17234369.416878890246 17234369.495455056429 17234369.352708794177 17234369.352708794177 60288.844458629 2023-12-10T20:16:01.225593+00:00 12345678.899903317913 12345678.899903317913 12345678.900003451854 12345678.900023395196 12345678.900023397058 17234369.850766964257 17234369.850766964257 17234369.890131864697 17234369.949766807258 17234369.949766807258 60288.844470603 2023-12-10T20:16:02.260152+00:00 12345678.900040118024 12345678.900040118024 12345678.899983465672 12345678.899975437671 12345678.899975437671 17234369.701616298407 17234369.701616298407 17234369.553570531309 17234369.551769696176 17234369.551769692451 60288.844482044 2023-12-10T20:16:03.248596+00:00 12345678.900022890419 12345678.900022890419 12345678.900004500523 12345678.900000067428 12345678.900000065565 17234369.162480961531 17234369.162480961531 17234369.082560840994 17234369.077491857111 17234369.077491857111 60288.844493311 2023-12-10T20:16:04.222102+00:00 12345678.900033362210 12345678.900033362210 12345678.899999760091 12345678.899994742125 12345678.899994742125 17234368.963563613594 17234368.963563613594 17234369.225089918822 17234369.155733473599 17234369.155733473599 60288.844504824 2023-12-10T20:16:05.216815+00:00 12345678.899839084595 12345678.899839084595 12345678.900002088398 12345678.899964891374 12345678.899964891374 17234370.127634812146 17234370.127634812146 17234370.043774027377 17234370.247747708112 17234370.247747708112 60288.844516377 2023-12-10T20:16:06.214993+00:00 12345678.899988664314 12345678.899988664314 12345678.900004070252 12345678.899974187836 12345678.899974189699 17234369.579592958093 17234369.579592958093 17234369.633694615215 17234369.526990100741 17234369.526990100741 60288.844527945 2023-12-10T20:16:07.214419+00:00 12345678.900063568726 12345678.900063568726 12345678.900004982948 12345678.900004750118 12345678.900004750118 17234369.673306517303 17234369.673306517303 17234369.602830622345 17234369.546555355191 17234369.546555355191 60288.844539526 2023-12-10T20:16:08.215048+00:00 12345678.900068081915 12345678.900068081915 12345678.900005420670 12345678.900033747777 12345678.900033749640 17234369.661038562655 17234369.661038562655 17234369.842029906809 17234369.737012691796 17234369.737012691796 60288.844551090 2023-12-10T20:16:09.214135+00:00 12345678.900033861399 12345678.900033861399 12345678.900002779439 12345678.900018563494 12345678.900018561631 17234370.922438282520 17234370.922438282520 17234370.646141290665 17234370.859933499247 17234370.859933499247 60288.844562726 2023-12-10T20:16:10.219548+00:00 12345678.899931898341 12345678.899931898341 12345678.899977201596 12345678.899950468913 12345678.899950470775 17234370.306068442762 17234370.306068442762 17234370.322796713561 17234370.374674201012 17234370.374674201012 60288.844574250 2023-12-10T20:16:11.215239+00:00 12345678.900037879124 12345678.900037879124 12345678.899983473122 12345678.899946959689 12345678.899946957827 17234370.100467868149 17234370.100467868149 17234370.157284788787 17234370.154168128967 17234370.154168132693 60288.844585809 2023-12-10T20:16:12.213937+00:00 12345678.900000872090 12345678.900000872090 12345678.900009499863 12345678.900006020442 12345678.900006020442 17234370.277586314827 17234370.277586314827 17234370.399553764611 17234370.343550384045 17234370.343550380319 60288.844597375 2023-12-10T20:16:13.213204+00:00 12345678.899834305048 12345678.899834305048 12345678.899963999167 12345678.899944687262 12345678.899944687262 17234370.729048188776 17234370.729048188776 17234370.592006381601 17234370.508195724338 17234370.508195724338 60288.844608975 2023-12-10T20:16:14.215410+00:00 12345678.900071535259 12345678.900071535259 12345678.900022769347 12345678.900068271905 12345678.900068270043 17234371.026300482452 17234371.026300482452 17234371.039061389863 17234371.141505036503 17234371.141505036503 60288.844620789 2023-12-10T20:16:15.236228+00:00 12345678.900084057823 12345678.900084057823 12345678.900001032278 12345678.899991787970 12345678.899991787970 17234370.763728503138 17234370.763728503138 17234370.771605707705 17234370.759138215333 17234370.759138215333 60288.844632106 2023-12-10T20:16:16.213977+00:00 12345678.899959862232 12345678.899959862232 12345678.900002917275 12345678.899970065802 12345678.899970065802 17234369.977724984288 17234369.977724984288 17234370.052081912756 17234369.922042008489 17234369.922042004764 60288.844643676 2023-12-10T20:16:17.213610+00:00 12345678.900050442666 12345678.900050442666 12345678.899992143735 12345678.899973668158 12345678.899973668158 17234370.019459497184 17234370.019459497184 17234370.114006016403 17234370.159595347941 17234370.159595347941 60288.844655257 2023-12-10T20:16:18.214229+00:00 12345678.899920362979 12345678.899920362979 12345678.900018157437 12345678.900003805757 12345678.900003807619 17234370.733494192362 17234370.733494192362 17234370.555684320629 17234370.611633423716 17234370.611633423716 60288.844666818 2023-12-10T20:16:19.213096+00:00 12345678.900093736127 12345678.900093736127 12345678.899993613362 12345678.899992339313 12345678.899992337450 17234370.759261958301 17234370.759261958301 17234370.783985365182 17234370.757433280349 17234370.757433276623 60288.844678399 2023-12-10T20:16:20.213694+00:00 12345678.899938233197 12345678.899938233197 12345678.900007953867 12345678.899995120242 12345678.899995118380 17234370.236614767462 17234370.236614767462 17234370.254172369838 17234370.305590271950 17234370.305590271950 60288.844689984 2023-12-10T20:16:21.214616+00:00 12345678.900024436414 12345678.900024436414 12345678.899992117658 12345678.899972129613 12345678.899972131476 17234370.061899214983 17234370.061899214983 17234370.030927617103 17234370.044534545392 17234370.044534545392 60288.844701563 2023-12-10T20:16:22.215084+00:00 12345678.899908641353 12345678.899908641353 12345678.899988580495 12345678.899989504367 12345678.899989502504 17234370.195168007165 17234370.195168007165 17234370.210830852389 17234370.152373652905 17234370.152373652905 60288.844713117 2023-12-10T20:16:23.213290+00:00 12345678.899985857308 12345678.899985857308 12345678.899996289983 12345678.900006562471 12345678.900006564334 17234369.951482489705 17234369.951482489705 17234369.894311960787 17234369.911403626204 17234369.911403626204 60288.844724706 2023-12-10T20:16:24.214649+00:00 12345678.900077912956 12345678.900077912956 12345678.899992384017 12345678.900026431307 12345678.900026433170 17234370.215775463730 17234370.215775463730 17234370.106865379959 17234370.157414402813 17234370.157414402813 60288.844736281 2023-12-10T20:16:25.214701+00:00 12345678.899900630116 12345678.899900630116 12345678.900005551055 12345678.900008665398 12345678.900008665398 17234370.114562775940 17234370.114562775940 17234370.224752936512 17234370.081468917429 17234370.081468917429 60288.844747844 2023-12-10T20:16:26.213702+00:00 12345678.900025663897 12345678.900025663897 12345678.900007339194 12345678.900000942871 12345678.900000942871 17234370.542660709471 17234370.542660709471 17234370.611971721053 17234370.616362724453 17234370.616362724453 60288.844759422 2023-12-10T20:16:27.214095+00:00 12345678.900018941611 12345678.900018941611 12345678.900012940168 12345678.900011979043 12345678.900011979043 17234370.915710203350 17234370.915710203350 17234370.777727372944 17234370.829952728003 17234370.829952728003 60288.844771093 2023-12-10T20:16:28.222451+00:00 12345678.900116164237 12345678.900116164237 12345678.899995369837 12345678.899974126369 12345678.899974124506 17234370.294298887253 17234370.294298887253 17234370.377977982163 17234370.140760574490 17234370.140760570765 60288.844782619 2023-12-10T20:16:29.218319+00:00 12345678.899935483932 12345678.899935483932 12345678.899991007522 12345678.900001898408 12345678.900001898408 17234370.840971302241 17234370.840971302241 17234370.826891522855 17234370.955035932362 17234370.955035932362 60288.844794288 2023-12-10T20:16:30.226506+00:00 12345678.899945670739 12345678.899945670739 12345678.899984933436 12345678.899988736957 12345678.899988736957 17234370.278861634433 17234370.278861634433 17234370.294603664428 17234370.177855905145 17234370.177855905145 60288.844805899 2023-12-10T20:16:31.229703+00:00 12345678.899995189160 12345678.899995189160 12345678.900000462309 12345678.899995859712 12345678.899995861575 17234370.019902110100 17234370.019902110100 17234370.183711241931 17234370.032014828175 17234370.032014828175 60288.844817526 2023-12-10T20:16:32.234214+00:00 12345678.900077316910 12345678.900077316910 12345678.899987712502 12345678.899984909222 12345678.899984907359 17234370.797058396041 17234370.797058396041 17234370.683939941227 17234370.747320186347 17234370.747320186347 60288.844829045 2023-12-10T20:16:33.229454+00:00 12345678.899891141802 12345678.899891141802 12345678.899991886690 12345678.900011938065 12345678.900011938065 17234370.585916843265 17234370.585916843265 17234370.527757611126 17234370.575350757688 17234370.575350753963 60288.844840442 2023-12-10T20:16:34.214154+00:00 12345678.900053856894 12345678.900053856894 12345678.900008831173 12345678.900018589571 12345678.900018589571 17234370.428135778755 17234370.428135778755 17234370.388342790306 17234370.341566015035 17234370.341566015035 60288.844852010 2023-12-10T20:16:35.213647+00:00 12345678.900012645870 12345678.900012645870 12345678.899987746030 12345678.899971315637 12345678.899971317500 17234370.770070847124 17234370.770070847124 17234370.681278798729 17234370.867811363190 17234370.867811366916 60288.844863582 2023-12-10T20:16:36.213533+00:00 12345678.899925103411 12345678.899925103411 12345678.900000084192 12345678.900026205927 12345678.900026207790 17234369.876569278538 17234369.876569278538 17234370.090333223343 17234369.910567551851 17234369.910567555577 60288.844875155 2023-12-10T20:16:37.213386+00:00 12345678.900045890361 12345678.900045890361 12345678.900019852445 12345678.900045674294 12345678.900045672432 17234370.347813550383 17234370.347813550383 17234370.337546635419 17234370.434556942433 17234370.434556942433 60288.844886735 2023-12-10T20:16:38.213867+00:00 12345678.899928709492 12345678.899928709492 12345678.899993764237 12345678.899987732992 12345678.899987732992 17234370.647678561509 17234370.647678561509 17234370.559645701200 17234370.540657024831 17234370.540657024831 60288.844898299 2023-12-10T20:16:39.213033+00:00 12345678.900128114969 12345678.900128114969 12345678.899989271536 12345678.899983806536 12345678.899983804673 17234370.924720406532 17234370.924720406532 17234370.923605494201 17234370.921809520572 17234370.921809516847 60288.844910068 2023-12-10T20:16:40.229828+00:00 12345678.899902053177 12345678.899902053177 12345678.899998567998 12345678.899992983788 12345678.899992983788 17234370.618624262512 17234370.618624262512 17234370.741681504995 17234370.677935753018 17234370.677935753018 60288.844921607 2023-12-10T20:16:41.226787+00:00 12345678.900104120374 12345678.900104120374 12345678.899998672307 12345678.899982929230 12345678.899982927367 17234370.737162411213 17234370.737162411213 17234370.729776158929 17234370.716625291854 17234370.716625291854 60288.844933126 2023-12-10T20:16:42.222046+00:00 12345678.899848962203 12345678.899848962203 12345678.899993073195 12345678.899976475164 12345678.899976477027 17234370.947150062770 17234370.947150062770 17234370.927417725325 17234370.920611668378 17234370.920611664653 60288.844944790 2023-12-10T20:16:43.229825+00:00 12345678.900123229250 12345678.900123229250 12345678.900009546429 12345678.900037273765 12345678.900037273765 17234371.657985314727 17234371.657985314727 17234371.530044961721 17234371.605580359697 17234371.605580359697 60288.844956355 2023-12-10T20:16:44.229063+00:00 12345678.899904731661 12345678.899904731661 12345678.899989362806 12345678.899955848232 12345678.899955848232 17234371.387901339680 17234371.387901339680 17234371.428109969944 17234371.422803603113 17234371.422803603113 60288.844967963 2023-12-10T20:16:45.231966+00:00 12345678.900017879903 12345678.900017879903 12345678.899986432865 12345678.899958211929 12345678.899958213791 17234370.875521600246 17234370.875521600246 17234370.795188087970 17234370.811518747360 17234370.811518751085 60288.844979509 2023-12-10T20:16:46.229611+00:00 12345678.899951402098 12345678.899951402098 12345678.899994309992 12345678.900004381314 12345678.900004377589 17234370.493689894676 17234370.493689894676 17234370.714071415365 17234370.623640816659 17234370.623640816659 60288.844990973 2023-12-10T20:16:47.220099+00:00 12345678.899975080043 12345678.899975080043 12345678.899978730828 12345678.899941958487 12345678.899941954762 17234371.999358057976 17234371.999358057976 17234371.755053121597 17234372.018793374300 17234372.018793374300 60288.845002566 2023-12-10T20:16:48.221746+00:00 12345678.900162305683 12345678.900162305683 12345678.900011802092 12345678.900003528222 12345678.900003530085 17234371.217057738453 17234371.217057738453 17234371.264630291611 17234371.126432668418 17234371.126432668418 60288.845014201 2023-12-10T20:16:49.226920+00:00 12345678.899930037558 12345678.899930037558 12345678.899986682460 12345678.899996396154 12345678.899996399879 17234370.518828947097 17234370.518828947097 17234370.622056357563 17234370.415200166404 17234370.415200166404 60288.845025712 2023-12-10T20:16:50.221534+00:00 12345678.899903269485 12345678.899903269485 12345678.900005063042 12345678.899994499981 12345678.899994499981 17234371.178036738187 17234371.178036738187 17234371.064730267972 17234371.129282940179 17234371.129282940179 60288.845037286 2023-12-10T20:16:51.221481+00:00 12345678.900140332058 12345678.900140332058 12345678.900006286800 12345678.899997271597 12345678.899997271597 17234370.843806508929 17234370.843806508929 17234370.970779452473 17234370.991087608039 17234370.991087608039 60288.845048963 2023-12-10T20:16:52.230395+00:00 12345678.899861950427 12345678.899861950427 12345678.899981815368 12345678.899983461946 12345678.899983461946 17234370.676059570163 17234370.676059570163 17234370.765468202531 17234370.815048035234 17234370.815048035234 60288.845060583 2023-12-10T20:16:53.234385+00:00 12345678.900040751323 12345678.900040751323 12345678.900016883388 12345678.900023724884 12345678.900023723021 17234371.209830086678 17234371.209830086678 17234370.997356258333 17234371.143726311624 17234371.143726311624 60288.845072116 2023-12-10T20:16:54.230839+00:00 12345678.900097865611 12345678.900097865611 12345678.899999763817 12345678.899969333783 12345678.899969335645 17234370.869539517909 17234370.869539517909 17234370.852161478251 17234370.746300484985 17234370.746300484985 60288.845083564 2023-12-10T20:16:55.219882+00:00 12345678.899987230077 12345678.899987230077 12345678.899993311614 12345678.899991557002 12345678.899991555139 17234371.300794851035 17234371.300794851035 17234371.370492037386 17234371.405498489738 17234371.405498489738 60288.845095254 2023-12-10T20:16:56.229947+00:00 12345678.899954283610 12345678.899954283610 12345678.899988174438 12345678.899955322966 12345678.899955324829 17234371.345525506884 17234371.345525506884 17234371.380771879107 17234371.367046486586 17234371.367046490312 60288.845106729 2023-12-10T20:16:57.221428+00:00 12345678.900051768869 12345678.900051768869 12345678.900002786890 12345678.899989170954 12345678.899989167228 17234370.960866749287 17234370.960866749287 17234370.864336907864 17234370.905117426068 17234370.905117426068 60288.845118388 2023-12-10T20:16:58.228731+00:00 12345678.899845648557 12345678.899845648557 12345678.899998927489 12345678.899996105582 12345678.899996107444 17234370.727068975568 17234370.727068975568 17234370.719652231783 17234370.628342870623 17234370.628342866898 60288.845129956 2023-12-10T20:16:59.228216+00:00 12345678.900138322264 12345678.900138322264 12345678.899995610118 12345678.899988401681 12345678.899988401681 17234371.018467836082 17234371.018467836082 17234371.189585048705 17234371.177231807262 17234371.177231807262 60288.845141536 2023-12-10T20:17:00.228695+00:00 12345678.900007786229 12345678.900007786229 12345678.900019209832 12345678.900010628626 12345678.900010628626 17234371.239796701819 17234371.239796701819 17234371.095583647490 17234371.190341480076 17234371.190341483802 60288.845153151 2023-12-10T20:17:01.232231+00:00 12345678.900020882487 12345678.900020882487 12345678.899996854365 12345678.899972569197 12345678.899972571060 17234370.255110621452 17234370.255110621452 17234370.336884882301 17234370.251160796732 17234370.251160793006 60288.845164555 2023-12-10T20:17:02.217547+00:00 12345678.899950874969 12345678.899950874969 12345678.900014085695 12345678.900047669187 12345678.900047671050 17234370.092306304723 17234370.092306304723 17234370.133324492723 17234369.976075965911 17234369.976075969636 60288.845176082 2023-12-10T20:17:03.213446+00:00 12345678.899942887947 12345678.899942887947 12345678.899993099272 12345678.900027986616 12345678.900027986616 17234371.065245814621 17234371.065245814621 17234370.999169427902 17234371.131103154272 17234371.131103154272 60288.845187671 2023-12-10T20:17:04.214713+00:00 12345678.899954212829 12345678.899954212829 12345678.899980476126 12345678.899960085750 12345678.899960083887 17234371.459535308182 17234371.459535308182 17234371.475940331817 17234371.438013099134 17234371.438013099134 60288.845199233 2023-12-10T20:17:05.213764+00:00 12345678.899980392307 12345678.899980392307 12345678.899997824803 12345678.899982148781 12345678.899982146919 17234371.691907271743 17234371.691907271743 17234371.640657290816 17234371.574409995228 17234371.574409995228 60288.845210813 2023-12-10T20:17:06.214243+00:00 12345678.899995949119 12345678.899995949119 12345678.899980051443 12345678.899957502261 12345678.899957500398 17234371.207053750753 17234371.207053750753 17234371.425154477358 17234371.392590254545 17234371.392590254545 60288.845222385 2023-12-10T20:17:07.214083+00:00 12345678.900133768097 12345678.900133768097 12345678.899989321828 12345678.899999387562 12345678.899999387562 17234371.595493961126 17234371.595493961126 17234371.348265569657 17234371.470351867378 17234371.470351867378 60288.845233980 2023-12-10T20:17:08.215826+00:00 12345678.899963013828 12345678.899963013828 12345678.900015840307 12345678.900022843853 12345678.900022841990 17234371.222232252359 17234371.222232252359 17234371.258839398623 17234371.184278622270 17234371.184278622270 60288.845245537 2023-12-10T20:17:09.214377+00:00 12345678.899949317798 12345678.899949317798 12345678.899991329759 12345678.899957548827 12345678.899957550690 17234371.800566121936 17234371.800566121936 17234371.721218299121 17234371.922398187220 17234371.922398187220 60288.845257133 2023-12-10T20:17:10.216288+00:00 12345678.900005660951 12345678.900005660951 12345678.900029299781 12345678.900039950386 12345678.900039950386 17234371.191306840628 17234371.191306840628 17234371.212738905102 17234371.149792380631 17234371.149792380631 60288.845268697 2023-12-10T20:17:11.215426+00:00 12345678.899998890236 12345678.899998890236 12345678.899981709197 12345678.899960080162 12345678.899960082024 17234370.745500925928 17234370.745500925928 17234370.867259629071 17234370.706024836749 17234370.706024836749 60288.845280419 2023-12-10T20:17:12.228220+00:00 12345678.900088964030 12345678.900088964030 12345678.899993283674 12345678.899970743805 12345678.899970743805 17234370.801516201347 17234370.801516201347 17234370.806058421731 17234370.726810686290 17234370.726810686290 60288.845291988 2023-12-10T20:17:13.227744+00:00 12345678.899989867583 12345678.899989867583 12345678.899994978681 12345678.900000726804 12345678.900000724941 17234371.297470238060 17234371.297470238060 17234371.233880385756 17234371.311646264046 17234371.311646264046 60288.845303515 2023-12-10T20:17:14.223744+00:00 12345678.899821149185 12345678.899821149185 12345678.899996586144 12345678.900002581999 12345678.900002583861 17234371.262166991830 17234371.262166991830 17234371.220473643392 17234371.078417737037 17234371.078417737037 60288.845315143 2023-12-10T20:17:15.228386+00:00 12345678.900103939697 12345678.900103939697 12345678.900005660951 12345678.900020556524 12345678.900020556524 17234371.334387656301 17234371.334387656301 17234371.386038079858 17234371.422209452838 17234371.422209452838 60288.845326712 2023-12-10T20:17:16.227962+00:00 12345678.900037540123 12345678.900037540123 12345678.899992942810 12345678.899980608374 12345678.899980604649 17234371.713359441608 17234371.713359441608 17234371.652806915343 17234371.657686218619 17234371.657686218619 60288.845338224 2023-12-10T20:17:17.222604+00:00 12345678.899969009683 12345678.899969009683 12345678.899968883023 12345678.899943405762 12345678.899943405762 17234371.218644998968 17234371.218644998968 17234371.403072509915 17234371.398151639849 17234371.398151639849 60288.845349861 2023-12-10T20:17:18.227987+00:00 12345678.899981718510 12345678.899981718510 12345678.900009432808 12345678.900029441342 12345678.900029439479 17234371.030053686351 17234371.030053686351 17234371.020639915019 17234371.000648632646 17234371.000648632646 60288.845361285 2023-12-10T20:17:19.215016+00:00 12345678.900084175169 12345678.900084175169 12345678.899999234825 12345678.900008199736 12345678.900008197874 17234371.576678678393 17234371.576678678393 17234371.537444699556 17234371.488877631724 17234371.488877635449 60288.845373071 2023-12-10T20:17:20.233313+00:00 12345678.899965291843 12345678.899965291843 12345678.899987332523 12345678.899982009083 12345678.899982009083 17234371.811867106706 17234371.811867106706 17234371.723127938807 17234371.879554085433 17234371.879554085433 60288.845384495 2023-12-10T20:17:21.220376+00:00 12345678.900042181835 12345678.900042181835 12345678.900024645030 12345678.900038532913 12345678.900038532913 17234371.097276747227 17234371.097276747227 17234371.158177062869 17234371.112766198814 17234371.112766198814 60288.845396072 2023-12-10T20:17:22.220572+00:00 12345678.899980565533 12345678.899980565533 12345678.900005174801 12345678.899991113693 12345678.899991111830 17234371.159285284579 17234371.159285284579 17234371.138474129140 17234370.991848681122 17234370.991848684847 60288.845407748 2023-12-10T20:17:23.229414+00:00 12345678.899957492948 12345678.899957492948 12345678.899985082448 12345678.899972761050 12345678.899972759187 17234371.729538053274 17234371.729538053274 17234371.738449689001 17234371.707344662398 17234371.707344666123 60288.845419229 2023-12-10T20:17:24.221354+00:00 12345678.900015953928 12345678.900015953928 12345678.899996658787 12345678.899982513860 12345678.899982511997 17234372.324993614107 17234372.324993614107 17234372.310928948224 17234372.425036504865 17234372.425036504865 60288.845430894 2023-12-10T20:17:25.229215+00:00 12345678.899865195155 12345678.899865195155 12345678.899991741404 12345678.899983044714 12345678.899983044714 17234371.856006231159 17234371.856006231159 17234371.721079725772 17234371.755465511233 17234371.755465511233 60288.845442445 2023-12-10T20:17:26.227263+00:00 12345678.899987671524 12345678.899987671524 12345678.900012655184 12345678.900015976280 12345678.900015974417 17234371.578361641616 17234371.578361641616 17234371.766646765172 17234371.846559844911 17234371.846559844911 60288.845453938 2023-12-10T20:17:27.220303+00:00 12345678.900056056678 12345678.900056056678 12345678.899965595454 12345678.899914892390 12345678.899914894253 17234372.266499597579 17234372.266499597579 17234372.202867031097 17234372.256420686841 17234372.256420686841 60288.845465520 2023-12-10T20:17:28.220911+00:00 12345678.899967491627 12345678.899967491627 12345678.900010993704 12345678.900045350194 12345678.900045353919 17234371.952039361000 17234371.952039361000 17234371.948035534471 17234371.960677087307 17234371.960677091032 60288.845477192 2023-12-10T20:17:29.229388+00:00 12345678.900025244802 12345678.900025244802 12345678.899983815849 12345678.899979602545 12345678.899979598820 17234371.563918925822 17234371.563918925822 17234371.605348084122 17234371.493716083467 17234371.493716083467 60288.845488670 2023-12-10T20:17:30.221104+00:00 12345678.900087926537 12345678.900087926537 12345678.899998253211 12345678.899997349828 12345678.899997347966 17234371.423645913601 17234371.423645913601 17234371.444321222603 17234371.463982090354 17234371.463982090354 60288.845500228 2023-12-10T20:17:31.219698+00:00 12345678.899962598458 12345678.899962598458 12345678.899993810803 12345678.899955801666 12345678.899955803528 17234371.338231187314 17234371.338231187314 17234371.377503454685 17234371.308932673186 17234371.308932673186 60288.845511890 2023-12-10T20:17:32.227343+00:00 12345678.899861814454 12345678.899861814454 12345678.900002801791 12345678.899982320145 12345678.899982320145 17234372.065662875772 17234372.065662875772 17234371.976160097867 17234372.104882169515 17234372.104882169515 60288.845523402 2023-12-10T20:17:33.221955+00:00 12345678.900149660185 12345678.900149660185 12345678.900011152029 12345678.900001991540 12345678.900001989678 17234372.376177046448 17234372.376177046448 17234372.296225946397 17234372.471425760537 17234372.471425760537 60288.845535031 2023-12-10T20:17:34.226651+00:00 12345678.900034727529 12345678.900034727529 12345678.900018226355 12345678.900045856833 12345678.900045856833 17234371.649042248726 17234371.649042248726 17234371.657009012997 17234371.418318036944 17234371.418318036944 60288.845546644 2023-12-10T20:17:35.230019+00:00 12345678.899843715131 12345678.899843715131 12345678.899959009141 12345678.899942442775 12345678.899942440912 17234371.290780484676 17234371.290780484676 17234371.330411493778 17234371.298795029521 17234371.298795033246 60288.845558265 2023-12-10T20:17:36.234118+00:00 12345678.900103712454 12345678.900103712454 12345678.900004444644 12345678.899991016835 12345678.899991016835 17234371.017573598772 17234371.017573598772 17234371.048891257495 17234370.880796916783 17234370.880796913058 60288.845569705 2023-12-10T20:17:37.222472+00:00 12345678.899922033772 12345678.899922033772 12345678.899990614504 12345678.899973278865 12345678.899973278865 17234371.467744018883 17234371.467744018883 17234371.661171484739 17234371.675802927464 17234371.675802927464 60288.845581342 2023-12-10T20:17:38.227944+00:00 12345678.900105191395 12345678.900105191395 12345678.900009129196 12345678.900023471564 12345678.900023469701 17234372.176305945963 17234372.176305945963 17234371.916102707386 17234372.116711568087 17234372.116711564362 60288.845592944 2023-12-10T20:17:39.230355+00:00 12345678.899817155674 12345678.899817155674 12345678.899987645447 12345678.899950217456 12345678.899950217456 17234371.005137458444 17234371.005137458444 17234371.112555939704 17234371.107867870480 17234371.107867870480 60288.845604387 2023-12-10T20:17:40.219032+00:00 12345678.900024179369 12345678.900024179369 12345678.899990638718 12345678.899949591607 12345678.899949591607 17234371.066217485815 17234371.066217485815 17234371.030398555100 17234370.923443082720 17234370.923443082720 60288.845616069 2023-12-10T20:17:41.228386+00:00 12345678.899997208267 12345678.899997208267 12345678.900000911206 12345678.899987529963 12345678.899987528101 17234371.981996323913 17234371.981996323913 17234371.970929756761 17234372.142052616924 17234372.142052620649 60288.845627645 2023-12-10T20:17:42.228531+00:00 12345678.900034442544 12345678.900034442544 12345678.899990705773 12345678.899979531765 12345678.899979529902 17234371.727726493031 17234371.727726493031 17234371.754606608301 17234371.694907139987 17234371.694907139987 60288.845639224 2023-12-10T20:17:43.228964+00:00 12345678.900079743937 12345678.900079743937 12345678.900016549975 12345678.900050813332 12345678.900050811470 17234371.414174672216 17234371.414174672216 17234371.516198370606 17234371.422063190490 17234371.422063190490 60288.845650721 2023-12-10T20:17:44.222294+00:00 12345678.899963835254 12345678.899963835254 12345678.899986809120 12345678.900013778359 12345678.900013780221 17234372.015275582671 17234372.015275582671 17234371.876357425004 17234371.903573188931 17234371.903573188931 60288.845662374 2023-12-10T20:17:45.229127+00:00 12345678.899885540828 12345678.899885540828 12345678.899975243956 12345678.899982493371 12345678.899982491508 17234371.989070959389 17234371.989070959389 17234371.980729870498 17234371.909681491554 17234371.909681491554 60288.845673948 2023-12-10T20:17:46.229120+00:00 12345678.900012267753 12345678.900012267753 12345678.900001160800 12345678.900016540661 12345678.900016540661 17234372.119070135057 17234372.119070135057 17234372.178716141731 17234372.304961364716 17234372.304961364716 60288.845685420 2023-12-10T20:17:47.220286+00:00 12345678.900142114609 12345678.900142114609 12345678.899993725121 12345678.899991540238 12345678.899991536513 17234371.947374895215 17234371.947374895215 17234371.980197630823 17234372.072530157864 17234372.072530157864 60288.845697106 2023-12-10T20:17:48.229994+00:00 12345678.899856008589 12345678.899856008589 12345678.899981433526 12345678.899965846911 12345678.899965846911 17234371.929634112865 17234371.929634112865 17234371.927970025688 17234371.849787320942 17234371.849787320942 60288.845708670 2023-12-10T20:17:49.229067+00:00 12345678.900102082640 12345678.900102082640 12345678.900001354516 12345678.899988949299 12345678.899988949299 17234372.297803703696 17234372.297803703696 17234372.285628926009 17234372.119162376970 17234372.119162376970 60288.845720237 2023-12-10T20:17:50.228495+00:00 12345678.900032112375 12345678.900032112375 12345678.900009058416 12345678.900014406070 12345678.900014407933 17234372.801362521946 17234372.801362521946 17234372.677600689232 17234372.660023443401 17234372.660023443401 60288.845731833 2023-12-10T20:17:51.230392+00:00 12345678.899945858866 12345678.899945858866 12345678.899986810982 12345678.899965332821 12345678.899965332821 17234372.420840054750 17234372.420840054750 17234372.489667110145 17234372.513589214534 17234372.513589214534 60288.845743389 2023-12-10T20:17:52.228788+00:00 12345678.900047123432 12345678.900047123432 12345678.899996753782 12345678.899992100894 12345678.899992100894 17234371.828562822193 17234371.828562822193 17234372.024191327393 17234371.753783449531 17234371.753783449531 60288.845754966 2023-12-10T20:17:53.229084+00:00 12345678.899944230914 12345678.899944230914 12345678.900007760152 12345678.900010520592 12345678.900010520592 17234372.201743431389 17234372.201743431389 17234372.189556758851 17234372.165182173252 17234372.165182169527 60288.845766521 2023-12-10T20:17:54.227444+00:00 12345678.899910936132 12345678.899910936132 12345678.900003505871 12345678.900007663295 12345678.900007663295 17234371.935153834522 17234371.935153834522 17234371.730825018138 17234371.703850682825 17234371.703850682825 60288.845778196 2023-12-10T20:17:55.236100+00:00 12345678.899987591431 12345678.899987591431 12345678.899988504127 12345678.899966878816 12345678.899966878816 17234371.939348150045 17234371.939348150045 17234371.838951159269 17234371.963031411171 17234371.963031407446 60288.845789684 2023-12-10T20:17:56.228732+00:00 12345678.899987682700 12345678.899987682700 12345678.899998737499 12345678.900002604350 12345678.900002604350 17234371.415052600205 17234371.415052600205 17234371.560338828713 17234371.365049164742 17234371.365049161017 60288.845801171 2023-12-10T20:17:57.221160+00:00 12345678.900127844885 12345678.900127844885 12345678.900019975379 12345678.900056550279 12345678.900056552142 17234371.938622042537 17234371.938622042537 17234371.990970436484 17234372.034126318991 17234372.034126318991 60288.845812820 2023-12-10T20:17:58.227677+00:00 12345678.899952162057 12345678.899952162057 12345678.899996409193 12345678.900008263066 12345678.900008263066 17234372.433313935995 17234372.433313935995 17234372.351656265557 17234372.491428676993 17234372.491428676993 60288.845824313 2023-12-10T20:17:59.220638+00:00 12345678.900060953572 12345678.900060953572 12345678.899990331382 12345678.899991124868 12345678.899991124868 17234371.994491133839 17234371.994491133839 17234371.951263468713 17234371.945242036134 17234371.945242036134 60288.845835872 2023-12-10T20:18:00.219311+00:00 12345678.899987408891 12345678.899987408891 12345678.900002289563 12345678.900016658008 12345678.900016661733 17234372.046211257577 17234372.046211257577 17234371.993878014386 17234371.961566280574 17234371.961566280574 60288.845848798 2023-12-10T20:18:01.336150+00:00 12345678.899957627058 12345678.899957627058 12345678.899998761714 12345678.899991331622 12345678.899991329759 17234371.950289782137 17234371.950289782137 17234372.143555518240 17234372.105965193361 17234372.105965193361 60288.845859198 2023-12-10T20:18:02.234724+00:00 12345678.899944324046 12345678.899944324046 12345678.899979600683 12345678.899966124445 12345678.899966124445 17234372.447908654809 17234372.447908654809 17234372.338730026037 17234372.387000612915 17234372.387000612915 60288.845870650 2023-12-10T20:18:03.224188+00:00 12345678.899973316118 12345678.899973316118 12345678.899997271597 12345678.899986930192 12345678.899986932054 17234372.202880844474 17234372.202880844474 17234372.282935887575 17234372.228218726814 17234372.228218723089 60288.845882248 2023-12-10T20:18:04.226193+00:00 12345678.900015870109 12345678.900015870109 12345678.900032889098 12345678.900050014257 12345678.900050014257 17234372.311825964600 17234372.311825964600 17234372.280947718769 17234372.318141210824 17234372.318141210824 60288.845893701 2023-12-10T20:18:05.215728+00:00 12345678.900131443515 12345678.900131443515 12345678.899990268052 12345678.899996845052 12345678.899996843189 17234372.507579844445 17234372.507579844445 17234372.474299758673 17234372.487714871764 17234372.487714871764 60288.845905261 2023-12-10T20:18:06.214509+00:00 12345678.899892587215 12345678.899892587215 12345678.900004779920 12345678.900014402345 12345678.900014404207 17234372.803405690938 17234372.803405690938 17234372.813024770468 17234372.884550288320 17234372.884550288320 60288.845916834 2023-12-10T20:18:07.214458+00:00 12345678.900078972802 12345678.900078972802 12345678.899996882305 12345678.899996766821 12345678.899996768683 17234371.781917277724 17234371.781917277724 17234371.920849077404 17234371.785531885922 17234371.785531885922 60288.845928391 2023-12-10T20:18:08.212924+00:00 12345678.899932736531 12345678.899932736531 12345678.899992231280 12345678.900025665760 12345678.900025667623 17234372.151325304061 17234372.151325304061 17234372.080753907561 17234372.079925242811 17234372.079925242811 60288.845939975 2023-12-10T20:18:09.213832+00:00 12345678.899981679395 12345678.899981679395 12345678.899985039607 12345678.899969376624 12345678.899969376624 17234372.991153422743 17234372.991153422743 17234372.922973878682 17234373.033636201173 17234373.033636201173 60288.845951543 2023-12-10T20:18:10.213313+00:00 12345678.899929698557 12345678.899929698557 12345678.899985240772 12345678.899974713102 12345678.899974713102 17234372.804783344269 17234372.804783344269 17234372.741403855383 17234372.667709086090 17234372.667709086090 60288.845963223 2023-12-10T20:18:11.222455+00:00 12345678.899996824563 12345678.899996824563 12345678.900005910546 12345678.900010965765 12345678.900010965765 17234372.787176106125 17234372.787176106125 17234372.701256696135 17234372.696923073381 17234372.696923073381 60288.845974860 2023-12-10T20:18:12.227890+00:00 12345678.900118706748 12345678.900118706748 12345678.899995734915 12345678.900011388585 12345678.900011386722 17234372.530006762594 17234372.530006762594 17234372.766757860780 17234372.651550717652 17234372.651550717652 60288.845986460 2023-12-10T20:18:13.230193+00:00 12345678.899964567274 12345678.899964567274 12345678.899995077401 12345678.900003066286 12345678.900003068149 17234373.018661789596 17234373.018661789596 17234372.900414597243 17234372.969331298023 17234372.969331298023 60288.845997931 2023-12-10T20:18:14.221292+00:00 12345678.899984087795 12345678.899984087795 12345678.900007236749 12345678.900024257600 12345678.900024257600 17234372.618690300733 17234372.618690300733 17234372.615692522377 17234372.644979272038 17234372.644979272038 60288.846009505 2023-12-10T20:18:15.221188+00:00 12345678.900077741593 12345678.900077741593 12345678.900011384860 12345678.900017838925 12345678.900017838925 17234372.781884565949 17234372.781884565949 17234372.821911547333 17234372.780865874141 17234372.780865874141 60288.846021080 2023-12-10T20:18:16.221319+00:00 12345678.899986190721 12345678.899986190721 12345678.900007644668 12345678.900025108829 12345678.900025108829 17234372.948260232806 17234372.948260232806 17234372.982073992491 17234372.909438233823 17234372.909438233823 60288.846032737 2023-12-10T20:18:17.228507+00:00 12345678.899909356609 12345678.899909356609 12345678.899989554659 12345678.900006866083 12345678.900006866083 17234372.799668442458 17234372.799668442458 17234372.794900272042 17234372.746801473200 17234372.746801473200 60288.846044336 2023-12-10T20:18:18.230587+00:00 12345678.900134909898 12345678.900134909898 12345678.900007022545 12345678.899981552735 12345678.899981550872 17234372.638849113137 17234372.638849113137 17234372.654260482639 17234372.567062869668 17234372.567062865943 60288.846055933 2023-12-10T20:18:19.232605+00:00 12345678.899915963411 12345678.899915963411 12345678.899976683781 12345678.899944767356 12345678.899944767356 17234372.936791170388 17234372.936791170388 17234372.878383420408 17234372.928471505642 17234372.928471505642 60288.846067465 2023-12-10T20:18:20.229001+00:00 12345678.900061588734 12345678.900061588734 12345678.899989720434 12345678.900015886873 12345678.900015888736 17234372.805801823735 17234372.805801823735 17234372.808574788272 17234372.807289972901 17234372.807289972901 60288.846079045 2023-12-10T20:18:21.229466+00:00 12345678.899861589074 12345678.899861589074 12345678.899988215417 12345678.899990124628 12345678.899990126491 17234372.674403801560 17234372.674403801560 17234372.610713861883 17234372.722866185009 17234372.722866185009 60288.846090680 2023-12-10T20:18:22.234740+00:00 12345678.900120226666 12345678.900120226666 12345678.900018213317 12345678.900032468140 12345678.900032464415 17234372.002604138106 17234372.002604138106 17234372.011488690972 17234371.926725506783 17234371.926725506783 60288.846102091 2023-12-10T20:18:23.220668+00:00 12345678.900001199916 12345678.900001199916 12345678.899978376925 12345678.899991985410 12345678.899991987273 17234372.570469237864 17234372.570469237864 17234372.574849259108 17234372.659741215408 17234372.659741215408 60288.846113730 2023-12-10T20:18:24.226294+00:00 12345678.899838890880 12345678.899838890880 12345678.899984510615 12345678.899981081486 12345678.899981079623 17234372.287577688694 17234372.287577688694 17234372.432291150093 17234372.322437666357 17234372.322437666357 60288.846125331 2023-12-10T20:18:25.228572+00:00 12345678.900042472407 12345678.900042472407 12345678.900008467957 12345678.900067863986 12345678.900067863986 17234372.848537445068 17234372.848537445068 17234372.623875010759 17234372.865235913545 17234372.865235917270 60288.846136940 2023-12-10T20:18:26.231594+00:00 12345678.900040317327 12345678.900040317327 12345678.899980520830 12345678.900005346164 12345678.900005346164 17234371.857915941626 17234371.857915941626 17234372.016083113849 17234371.767351396382 17234371.767351396382 60288.846148395 2023-12-10T20:18:27.221369+00:00 12345678.900057120249 12345678.900057120249 12345678.900026865304 12345678.900030199438 12345678.900030201301 17234372.633629906923 17234372.633629906923 17234372.672536667436 17234372.782149173319 17234372.782149173319 60288.846160070 2023-12-10T20:18:28.230017+00:00 12345678.899885680526 12345678.899885680526 12345678.900001967326 12345678.899987256154 12345678.899987258017 17234373.290372800082 17234373.290372800082 17234373.235380034894 17234373.329740684479 17234373.329740684479 60288.846171535 2023-12-10T20:18:29.220615+00:00 12345678.899949276820 12345678.899949276820 12345678.899994431064 12345678.899957247078 12345678.899957245216 17234372.891988243908 17234372.891988243908 17234372.831506516784 17234372.696164153516 17234372.696164153516 60288.846183289 2023-12-10T20:18:30.236154+00:00 12345678.900026267394 12345678.900026267394 12345678.899994865060 12345678.900017991662 12345678.900017993525 17234372.483667809516 17234372.483667809516 17234372.620720002800 17234372.614081799984 17234372.614081799984 60288.846194677 2023-12-10T20:18:31.220086+00:00 12345678.900063304231 12345678.900063304231 12345678.899989539757 12345678.900010915473 12345678.900010915473 17234372.399665344507 17234372.399665344507 17234372.306906048208 17234372.293463394046 17234372.293463394046 60288.846206340 2023-12-10T20:18:32.227805+00:00 12345678.900017309934 12345678.900017309934 12345678.900000276044 12345678.900004874915 12345678.900004874915 17234372.237384550273 17234372.237384550273 17234372.391807794571 17234372.315978005528 17234372.315978005528 60288.846217868 2023-12-10T20:18:33.223829+00:00 12345678.899922432378 12345678.899922432378 12345678.899989314377 12345678.900001084432 12345678.900001084432 17234373.139379292727 17234373.139379292727 17234372.883498586714 17234373.109278425574 17234373.109278425574 60288.846229461 2023-12-10T20:18:34.225427+00:00 12345678.900052260607 12345678.900052260607 12345678.899998931214 12345678.900005767122 12345678.900005765259 17234372.054333683103 17234372.054333683103 17234372.147361826152 17234371.935453906655 17234371.935453906655 60288.846241039 2023-12-10T20:18:35.225761+00:00 12345678.899942170829 12345678.899942170829 12345678.899998314679 12345678.900005334988 12345678.900005334988 17234372.761466562748 17234372.761466562748 17234372.688840199262 17234372.646528344601 17234372.646528344601 60288.846252664 2023-12-10T20:18:36.230192+00:00 12345678.900036267936 12345678.900036267936 12345678.899988031015 12345678.899995287880 12345678.899995286018 17234372.588472809643 17234372.588472809643 17234372.687431696802 17234372.622536368668 17234372.622536364943 60288.846264143 2023-12-10T20:18:37.221972+00:00 12345678.900061672553 12345678.900061672553 12345678.900015791878 12345678.900014616549 12345678.900014618412 17234372.401202011853 17234372.401202011853 17234372.400719627738 17234372.638412281871 17234372.638412281871 60288.846275832 2023-12-10T20:18:38.231842+00:00 12345678.899880213663 12345678.899880213663 12345678.900016970932 12345678.900011444464 12345678.900011442602 17234372.340646777302 17234372.340646777302 17234372.318365126848 17234372.315898247063 17234372.315898247063 60288.846287294 2023-12-10T20:18:39.222223+00:00 12345678.900046875700 12345678.900046875700 12345678.899981059134 12345678.899953961372 12345678.899953957647 17234372.649577666074 17234372.649577666074 17234372.737688846886 17234372.688267361373 17234372.688267361373 60288.846298930 2023-12-10T20:18:40.227528+00:00 12345678.899995915592 12345678.899995915592 12345678.899999210611 12345678.900019574910 12345678.900019573048 17234372.947957526892 17234372.947957526892 17234372.844839502126 17234372.891392745078 17234372.891392745078 60288.846310517 2023-12-10T20:18:41.228635+00:00 12345678.900015564635 12345678.900015564635 12345678.899995068088 12345678.900026101619 12345678.900026099756 17234372.457719951868 17234372.457719951868 17234372.571232877672 17234372.509637385607 17234372.509637385607 60288.846322090 2023-12-10T20:18:42.228580+00:00 12345678.899905184284 12345678.899905184284 12345678.899972839281 12345678.899973964319 12345678.899973960593 17234372.687924753875 17234372.687924753875 17234372.506313677877 17234372.658500436693 17234372.658500436693 60288.846333632 2023-12-10T20:18:43.225839+00:00 12345678.900074530393 12345678.900074530393 12345678.899992102757 12345678.899987401441 12345678.899987403303 17234372.203652404249 17234372.203652404249 17234372.314070448279 17234372.347625996917 17234372.347625996917 60288.846345149 2023-12-10T20:18:44.220898+00:00 12345678.899993242696 12345678.899993242696 12345678.899982227013 12345678.900005416945 12345678.900005418807 17234372.876881774515 17234372.876881774515 17234372.769327688962 17234372.904076576233 17234372.904076576233 60288.846356808 2023-12-10T20:18:45.228243+00:00 12345678.900044592097 12345678.900044592097 12345678.899999044836 12345678.899993347004 12345678.899993348867 17234372.660613168031 17234372.660613168031 17234372.807056181133 17234372.619561191648 17234372.619561187923 60288.846368334 2023-12-10T20:18:46.224047+00:00 12345678.899912718683 12345678.899912718683 12345678.900012042373 12345678.900025460869 12345678.900025459006 17234373.494966421276 17234373.494966421276 17234373.406633079052 17234373.522920604795 17234373.522920604795 60288.846379969 2023-12-10T20:18:47.229352+00:00 12345678.900020189583 12345678.900020189583 12345678.899999691173 12345678.899997057393 12345678.899997055531 17234373.186927422881 17234373.186927422881 17234373.233246039599 17234373.149717301130 17234373.149717301130 60288.846391524 2023-12-10T20:18:48.227657+00:00 12345678.900056442246 12345678.900056442246 12345678.900002645329 12345678.899960177019 12345678.899960178882 17234372.737604111433 17234372.737604111433 17234372.668327372521 17234372.536250866950 17234372.536250866950 60288.846403012 2023-12-10T20:18:49.220197+00:00 12345678.899925822392 12345678.899925822392 12345678.900009702891 12345678.899971226230 12345678.899971228093 17234372.742909524590 17234372.742909524590 17234372.803426403552 17234372.863495647907 17234372.863495647907 60288.846414588 2023-12-10T20:18:50.220442+00:00 12345678.899991629645 12345678.899991629645 12345678.899986967444 12345678.899998417124 12345678.899998418987 17234373.444784943014 17234373.444784943014 17234373.526434950531 17234373.603683464229 17234373.603683460504 60288.846426241 2023-12-10T20:18:51.227198+00:00 12345678.900005355477 12345678.900005355477 12345678.899984879419 12345678.899996042252 12345678.899996040389 17234373.764423150569 17234373.764423150569 17234373.656630281359 17234373.573360327631 17234373.573360327631 60288.846437841 2023-12-10T20:18:52.229418+00:00 12345678.900106560439 12345678.900106560439 12345678.900012660772 12345678.900020947680 12345678.900020947680 17234372.827791664749 17234372.827791664749 17234372.832840237767 17234372.690312623978 17234372.690312623978 60288.846449321 2023-12-10T20:18:53.221343+00:00 12345678.899920633063 12345678.899920633063 12345678.899980830029 12345678.899967212230 12345678.899967212230 17234373.150441974401 17234373.150441974401 17234373.150061760098 17234373.333015944809 17234373.333015944809 60288.846460884 2023-12-10T20:18:54.220314+00:00 12345678.899930985644 12345678.899930985644 12345678.900007553399 12345678.900021567941 12345678.900021567941 17234373.645641814917 17234373.645641814917 17234373.567165222019 17234373.638365592808 17234373.638365592808 60288.846472570 2023-12-10T20:18:55.230021+00:00 12345678.900082159787 12345678.900082159787 12345678.899994781241 12345678.900002585724 12345678.900002585724 17234373.099184818566 17234373.099184818566 17234373.204029187560 17234373.100850403309 17234373.100850403309 60288.846484060 2023-12-10T20:18:56.222811+00:00 12345678.899915469810 12345678.899915469810 12345678.899994524196 12345678.899982867762 12345678.899982871488 17234373.238304551691 17234373.238304551691 17234373.312262061983 17234373.295110810548 17234373.295110810548 60288.846495784 2023-12-10T20:18:57.235723+00:00 12345678.899968845770 12345678.899968845770 12345678.899988407269 12345678.899975256994 12345678.899975255132 17234373.709860764444 17234373.709860764444 17234373.740326207131 17234373.807388063520 17234373.807388059795 60288.846507288 2023-12-10T20:18:58.229660+00:00 12345678.900006802753 12345678.900006802753 12345678.900004500523 12345678.899987092242 12345678.899987090379 17234373.724258508533 17234373.724258508533 17234373.651120994240 17234373.640514891595 17234373.640514891595 60288.846518829 2023-12-10T20:18:59.226797+00:00 12345678.900131490082 12345678.900131490082 12345678.900005916134 12345678.899999866262 12345678.899999866262 17234373.263829469681 17234373.263829469681 17234373.367346126586 17234373.396113757044 17234373.396113757044 60288.846530356 2023-12-10T20:19:00.222751+00:00 12345678.900008855388 12345678.900008855388 12345678.899994619191 12345678.899993060157 12345678.899993060157 17234373.442867971957 17234373.442867971957 17234373.356392856687 17234373.281457200646 17234373.281457200646 60288.846541957 2023-12-10T20:19:01.225060+00:00 12345678.899865679443 12345678.899865679443 12345678.900003764778 12345678.900028934702 12345678.900028936565 17234373.307955376804 17234373.307955376804 17234373.280473750085 17234373.303433310241 17234373.303433310241 60288.846553626 2023-12-10T20:19:02.233243+00:00 12345678.900077875704 12345678.900077875704 12345678.899998644367 12345678.900023471564 12345678.900023471564 17234372.692315667868 17234372.692315667868 17234372.774120636284 17234372.713513702154 17234372.713513702154 60288.846565122 2023-12-10T20:19:03.226500+00:00 12345678.900015562773 12345678.900015562773 12345678.899994853884 12345678.900036033243 12345678.900036033243 17234372.989242855459 17234372.989242855459 17234372.994134020060 17234373.009945552796 17234373.009945549071 60288.846576552 2023-12-10T20:19:04.214085+00:00 12345678.900006389245 12345678.900006389245 12345678.899989802390 12345678.900024713948 12345678.900024715811 17234373.056461088359 17234373.056461088359 17234372.939838826656 17234372.810189019889 17234372.810189019889 60288.846588135 2023-12-10T20:19:05.214865+00:00 12345678.899958156049 12345678.899958156049 12345678.899994071573 12345678.900003956631 12345678.900003958493 17234372.844661559910 17234372.844661559910 17234372.748648576438 17234372.782246831805 17234372.782246831805 60288.846599710 2023-12-10T20:19:06.214933+00:00 12345678.899996951222 12345678.899996951222 12345678.899984631687 12345678.899984184653 12345678.899984182790 17234372.676646556705 17234372.676646556705 17234372.872684739530 17234372.862368002534 17234372.862368002534 60288.846611277 2023-12-10T20:19:07.214329+00:00 12345678.900046357885 12345678.900046357885 12345678.899999424815 12345678.899999599904 12345678.899999599904 17234373.515242785215 17234373.515242785215 17234373.185684561729 17234373.438169263303 17234373.438169263303 60288.846622867 2023-12-10T20:19:08.215711+00:00 12345678.899841586128 12345678.899841586128 12345678.900014970452 12345678.900014134124 12345678.900014134124 17234372.456934284419 17234372.456934284419 17234372.749213878065 17234372.781094253063 17234372.781094253063 60288.846634417 2023-12-10T20:19:09.213593+00:00 12345678.900117149577 12345678.900117149577 12345678.899989841506 12345678.899970261380 12345678.899970265105 17234372.628181897104 17234372.628181897104 17234372.812216456980 17234372.607448417693 17234372.607448417693 60288.846645989 2023-12-10T20:19:10.213444+00:00 12345678.899926889688 12345678.899926889688 12345678.900013878942 12345678.900019587949 12345678.900019586086 17234373.816875968128 17234373.816875968128 17234373.511751595885 17234373.725754290819 17234373.725754290819 60288.846657647 2023-12-10T20:19:11.220714+00:00 12345678.900007866323 12345678.900007866323 12345678.900000631809 12345678.900001848117 12345678.900001846254 17234373.051223021001 17234373.051223021001 17234373.105057924986 17234373.034723721445 17234373.034723721445 60288.846669221 2023-12-10T20:19:12.220736+00:00 12345678.900034198537 12345678.900034198537 12345678.900016335770 12345678.900032568723 12345678.900032568723 17234373.213428251445 17234373.213428251445 17234373.097785800695 17234373.122978307307 17234373.122978307307 60288.846680791 2023-12-10T20:19:13.220298+00:00 12345678.899967223406 12345678.899967223406 12345678.899997359142 12345678.899990806356 12345678.899990808219 17234372.943534463644 17234372.943534463644 17234373.177045054734 17234373.200985081494 17234373.200985081494 60288.846692444 2023-12-10T20:19:14.227144+00:00 12345678.900093095377 12345678.900093095377 12345678.899994624779 12345678.899994960055 12345678.899994960055 17234373.103480990976 17234373.103480990976 17234373.171588193625 17234372.921097923070 17234372.921097923070 60288.846704044 2023-12-10T20:19:15.229433+00:00 12345678.899950526655 12345678.899950526655 12345678.899974666536 12345678.899967905134 12345678.899967905134 17234373.998060852289 17234373.998060852289 17234373.772635828704 17234373.946058861911 17234373.946058861911 60288.846715534 2023-12-10T20:19:16.222171+00:00 12345678.899862155318 12345678.899862155318 12345678.899991402403 12345678.899986924604 12345678.899986926466 17234373.253814779222 17234373.253814779222 17234373.188740901649 17234373.304726559669 17234373.304726559669 60288.846727183 2023-12-10T20:19:17.228636+00:00 12345678.900176519528 12345678.900176519528 12345678.899998996407 12345678.899992579594 12345678.899992581457 17234372.689898122102 17234372.689898122102 17234372.862204723060 17234372.783273775131 17234372.783273771405 60288.846738776 2023-12-10T20:19:18.230283+00:00 12345678.899943513796 12345678.899943513796 12345678.900000577793 12345678.900022355840 12345678.900022359565 17234373.699877597392 17234373.699877597392 17234373.709660612047 17234373.640220906585 17234373.640220906585 60288.846750320 2023-12-10T20:19:19.227678+00:00 12345678.900005811825 12345678.900005811825 12345678.900002419949 12345678.900014806539 12345678.900014804676 17234374.065438620746 17234374.065438620746 17234374.143975716084 17234374.190905362368 17234374.190905362368 60288.846761902 2023-12-10T20:19:20.228367+00:00 12345678.900071237236 12345678.900071237236 12345678.900005564094 12345678.900022689253 12345678.900022687390 17234373.815243553370 17234373.815243553370 17234373.663034331053 17234373.778033532202 17234373.778033532202 60288.846773395 2023-12-10T20:19:21.221351+00:00 12345678.899955878034 12345678.899955878034 12345678.899988353252 12345678.899972509593 12345678.899972507730 17234373.025596678257 17234373.025596678257 17234372.987881410867 17234372.966290213168 17234372.966290213168 60288.846785069 2023-12-10T20:19:22.229956+00:00 12345678.899978267029 12345678.899978267029 12345678.900015268475 12345678.900035005063 12345678.900035003200 17234373.385806255043 17234373.385806255043 17234373.420351628214 17234373.489989083260 17234373.489989083260 60288.846796605 2023-12-10T20:19:23.226665+00:00 12345678.899971667677 12345678.899971667677 12345678.899998521432 12345678.900020590052 12345678.900020591915 17234374.304844412953 17234374.304844412953 17234374.188596501946 17234374.350927155465 17234374.350927155465 60288.846808114 2023-12-10T20:19:24.221045+00:00 12345678.900068089366 12345678.900068089366 12345678.899971112609 12345678.899955894798 12345678.899955896661 17234373.633040707558 17234373.633040707558 17234373.726245645434 17234373.686332423240 17234373.686332423240 60288.846819788 2023-12-10T20:19:25.229652+00:00 12345678.899989364669 12345678.899989364669 12345678.900013791397 12345678.899992115796 12345678.899992117658 17234373.343112975359 17234373.343112975359 17234373.322731781751 17234373.381965413690 17234373.381965413690 60288.846831332 2023-12-10T20:19:26.227113+00:00 12345678.899998243898 12345678.899998243898 12345678.899990538135 12345678.899969888851 12345678.899969888851 17234373.212853956968 17234373.212853956968 17234373.240663606673 17234373.231153309345 17234373.231153309345 60288.846842980 2023-12-10T20:19:27.233523+00:00 12345678.899958670139 12345678.899958670139 12345678.899990377948 12345678.899989569560 12345678.899989569560 17234373.740591816604 17234373.740591816604 17234373.909457948059 17234373.944297671318 17234373.944297671318 60288.846854546 2023-12-10T20:19:28.232766+00:00 12345678.900016715750 12345678.900016715750 12345678.900000302121 12345678.899992410094 12345678.899992410094 17234374.448260750622 17234374.448260750622 17234374.306089181453 17234374.384252842516 17234374.384252842516 60288.846866070 2023-12-10T20:19:29.228446+00:00 12345678.900015674531 12345678.900015674531 12345678.899980651215 12345678.899962980300 12345678.899962980300 17234373.694289084524 17234373.694289084524 17234373.700404483825 17234373.679706353694 17234373.679706353694 60288.846877671 2023-12-10T20:19:30.230777+00:00 12345678.899862693623 12345678.899862693623 12345678.900005154312 12345678.900004202500 12345678.900004202500 17234373.702123478055 17234373.702123478055 17234373.708383992314 17234373.616900939494 17234373.616900939494 60288.846889238 2023-12-10T20:19:31.230148+00:00 12345678.900011962280 12345678.900011962280 12345678.900011302903 12345678.900048036128 12345678.900048036128 17234374.112459216267 17234374.112459216267 17234374.124606937170 17234373.995040360838 17234373.995040357113 60288.846900867 2023-12-10T20:19:32.234943+00:00 12345678.900110654533 12345678.900110654533 12345678.899980317801 12345678.899996759370 12345678.899996761233 17234374.322947248816 17234374.322947248816 17234374.129083763808 17234374.243591990322 17234374.243591990322 60288.846912287 2023-12-10T20:19:33.221631+00:00 12345678.899901961908 12345678.899901961908 12345678.900008544326 12345678.900017965585 12345678.900017965585 17234373.323838107288 17234373.323838107288 17234373.491403505206 17234373.367818411440 17234373.367818411440 60288.846923957 2023-12-10T20:19:34.229852+00:00 12345678.900068581104 12345678.900068581104 12345678.899989761412 12345678.899997062981 12345678.899997062981 17234373.536698419601 17234373.536698419601 17234373.661502216011 17234373.629083506763 17234373.629083506763 60288.846935512 2023-12-10T20:19:35.228279+00:00 12345678.899930527434 12345678.899930527434 12345678.899998819456 12345678.899996297434 12345678.899996297434 17234373.953517213464 17234373.953517213464 17234373.864439461380 17234374.046773720533 17234374.046773720533 60288.846947076 2023-12-10T20:19:36.227340+00:00 12345678.899972615764 12345678.899972615764 12345678.900008240715 12345678.900024967268 12345678.900024967268 17234373.506888873875 17234373.506888873875 17234373.448248848319 17234373.333676259965 17234373.333676259965 60288.846958569 2023-12-10T20:19:37.220407+00:00 12345678.900131056085 12345678.900131056085 12345678.900001943111 12345678.900017721578 12345678.900017719716 17234374.236401788890 17234374.236401788890 17234374.018360655755 17234374.292342364788 17234374.292342364788 60288.846970146 2023-12-10T20:19:38.220595+00:00 12345678.899969508871 12345678.899969508871 12345678.899977838621 12345678.899979930371 12345678.899979928508 17234373.691461663693 17234373.691461663693 17234373.921603202820 17234373.966978486627 17234373.966978486627 60288.846981817 2023-12-10T20:19:39.229032+00:00 12345678.900014542043 12345678.900014542043 12345678.899991067126 12345678.899990234524 12345678.899990234524 17234374.071376327425 17234374.071376327425 17234374.163817524910 17234374.163765523583 17234374.163765523583 60288.846993290 2023-12-10T20:19:40.220271+00:00 12345678.899867391214 12345678.899867391214 12345678.900006966665 12345678.900018217042 12345678.900018215179 17234374.089376725256 17234374.089376725256 17234373.933963589370 17234373.919840890914 17234373.919840890914 60288.847004963 2023-12-10T20:19:41.228804+00:00 12345678.900030100718 12345678.900030100718 12345678.899998638779 12345678.900020742789 12345678.900020742789 17234373.632478579879 17234373.632478579879 17234373.727550026029 17234373.703898489475 17234373.703898489475 60288.847016534 2023-12-10T20:19:42.228505+00:00 12345678.900096166879 12345678.900096166879 12345678.900006268173 12345678.900030370802 12345678.900030370802 17234374.308485932648 17234374.308485932648 17234374.278786342591 17234374.376559399068 17234374.376559399068 60288.847028094 2023-12-10T20:19:43.227374+00:00 12345678.899991054088 12345678.899991054088 12345678.899997914210 12345678.899992305785 12345678.899992302060 17234373.794292058796 17234373.794292058796 17234373.789833474904 17234373.609370063990 17234373.609370063990 60288.847039609 2023-12-10T20:19:44.222186+00:00 12345678.900041026995 12345678.900041026995 12345678.900006284937 12345678.900054033846 12345678.900054035708 17234373.785768479109 17234373.785768479109 17234373.823123011738 17234373.789398904890 17234373.789398904890 60288.847051277 2023-12-10T20:19:45.230303+00:00 12345678.899849822745 12345678.899849822745 12345678.899986973032 12345678.899980477989 12345678.899980476126 17234374.060110233724 17234374.060110233724 17234374.059060115367 17234374.083398427814 17234374.083398427814 60288.847062758 2023-12-10T20:19:46.222277+00:00 12345678.900050422177 12345678.900050422177 12345678.900014296174 12345678.899987585843 12345678.899987585843 17234373.937197115272 17234373.937197115272 17234373.877328250557 17234373.891171883792 17234373.891171887517 60288.847074461 2023-12-10T20:19:47.233396+00:00 12345678.900013955310 12345678.900013955310 12345678.900004731491 12345678.900007795542 12345678.900007797405 17234373.960185632110 17234373.960185632110 17234374.012653674930 17234374.002618998289 17234374.002618998289 60288.847085889 2023-12-10T20:19:48.220809+00:00 12345678.899999160320 12345678.899999160320 12345678.899985870346 12345678.899994622916 12345678.899994622916 17234374.054489221424 17234374.054489221424 17234373.987699512392 17234373.936001457274 17234373.936001457274 60288.847097612 2023-12-10T20:19:49.233727+00:00 12345678.899893311784 12345678.899893311784 12345678.899978684261 12345678.899968370795 12345678.899968370795 17234373.835409522057 17234373.835409522057 17234374.011354167014 17234374.019511744380 17234374.019511744380 60288.847109055 2023-12-10T20:19:50.222350+00:00 12345678.900067290291 12345678.900067290291 12345678.900004684925 12345678.900031942874 12345678.900031944737 17234374.213547110558 17234374.213547110558 17234373.970974847674 17234374.042139973491 17234374.042139973491 60288.847120767 2023-12-10T20:19:51.234319+00:00 12345678.900091873482 12345678.900091873482 12345678.900008795783 12345678.900016663596 12345678.900016665459 17234373.792958002537 17234373.792958002537 17234373.861061453819 17234373.821148019284 17234373.821148019284 60288.847132284 2023-12-10T20:19:52.229341+00:00 12345678.899900559336 12345678.899900559336 12345678.900004042313 12345678.900033487007 12345678.900033490732 17234374.131555233151 17234374.131555233151 17234374.268928769976 17234374.199600510299 17234374.199600510299 60288.847143839 2023-12-10T20:19:53.227647+00:00 12345678.899979326874 12345678.899979326874 12345678.899990683421 12345678.900009915233 12345678.900009915233 17234374.340761650354 17234374.340761650354 17234374.237005438656 17234374.283545114100 17234374.283545110375 60288.847155428 2023-12-10T20:19:54.228928+00:00 12345678.899985929951 12345678.899985929951 12345678.899996586144 12345678.900030888617 12345678.900030890480 17234373.844630897045 17234373.844630897045 17234373.987271390855 17234373.957848358899 17234373.957848355174 60288.847166993 2023-12-10T20:19:55.228193+00:00 12345678.899958876893 12345678.899958876893 12345678.899960296229 12345678.899969637394 12345678.899969639257 17234374.240344282240 17234374.240344282240 17234374.296298198402 17234374.182776581496 17234374.182776581496 60288.847178462 2023-12-10T20:19:56.219089+00:00 12345678.900143636391 12345678.900143636391 12345678.900035560131 12345678.900049675256 12345678.900049675256 17234374.541595667601 17234374.541595667601 17234374.393169995397 17234374.461591366678 17234374.461591366678 60288.847190065 2023-12-10T20:19:57.221631+00:00 12345678.899877993390 12345678.899877993390 12345678.899994742125 12345678.899971291423 12345678.899971289560 17234373.918309934437 17234373.918309934437 17234373.963914960623 17234373.916240166873 17234373.916240166873 60288.847201716 2023-12-10T20:19:58.228243+00:00 12345678.900114363059 12345678.900114363059 12345678.899999246001 12345678.900000801310 12345678.900000801310 17234373.968339238316 17234373.968339238316 17234373.888984113932 17234373.876295574009 17234373.876295574009 60288.847213357 2023-12-10T20:19:59.234069+00:00 12345678.899930598214 12345678.899930598214 12345678.899987615645 12345678.899995177984 12345678.899995177984 17234374.120825231075 17234374.120825231075 17234374.179238788784 17234374.248726952821 17234374.248726952821 60288.847224879 2023-12-10T20:20:00.229557+00:00 12345678.899958537892 12345678.899958537892 12345678.899989668280 12345678.899996088818 12345678.899996088818 17234374.595723919570 17234374.595723919570 17234374.480260692537 17234374.505050573498 17234374.505050573498 60288.847236457 2023-12-10T20:20:01.229897+00:00 12345678.899996938184 12345678.899996938184 12345678.899992845953 12345678.899997647852 12345678.899997647852 17234374.441967904568 17234374.441967904568 17234374.482327848673 17234374.498937882483 17234374.498937886208 60288.847248223 2023-12-10T20:20:02.246428+00:00 12345678.900090886280 12345678.900090886280 12345678.900013633072 12345678.900005036965 12345678.900005036965 17234374.167476713657 17234374.167476713657 17234374.169067144394 17234374.217484146357 17234374.217484146357 60288.847259789 2023-12-10T20:20:03.245744+00:00 12345678.899888528511 12345678.899888528511 12345678.899998670444 12345678.899992184713 12345678.899992184713 17234373.952959366143 17234373.952959366143 17234374.073209356517 17234374.143144696951 17234374.143144696951 60288.847271404 2023-12-10T20:20:04.249318+00:00 12345678.900135664269 12345678.900135664269 12345678.899988729507 12345678.900002136827 12345678.900002138689 17234374.545232184231 17234374.545232184231 17234374.361901797354 17234374.374061964452 17234374.374061968178 60288.847282624 2023-12-10T20:20:05.218735+00:00 12345678.899968218058 12345678.899968218058 12345678.899985384196 12345678.899970758706 12345678.899970760569 17234374.216711096466 17234374.216711096466 17234374.321590434760 17234374.324888411909 17234374.324888411909 60288.847294218 2023-12-10T20:20:06.220474+00:00 12345678.899971775711 12345678.899971775711 12345678.900006977841 12345678.900023400784 12345678.900023400784 17234373.869416236877 17234373.869416236877 17234373.804978270084 17234373.749705158174 17234373.749705158174 60288.847305751 2023-12-10T20:20:07.216885+00:00 12345678.899913853034 12345678.899913853034 12345678.899980714545 12345678.899993531406 12345678.899993529543 17234374.079792100936 17234374.079792100936 17234374.031560078263 17234374.154778633267 17234374.154778633267 60288.847317291 2023-12-10T20:20:08.213962+00:00 12345678.900110011920 12345678.900110011920 12345678.900006664917 12345678.900029715151 12345678.900029715151 17234374.206036075950 17234374.206036075950 17234374.342840909958 17234374.149413526058 17234374.149413526058 60288.847328866 2023-12-10T20:20:09.214064+00:00 12345678.899867666885 12345678.899867666885 12345678.899990154430 12345678.899994408712 12345678.899994408712 17234374.735659535974 17234374.735659535974 17234374.768391318619 17234374.824552323669 17234374.824552323669 60288.847340451 2023-12-10T20:20:10.214956+00:00 12345678.900067590177 12345678.900067590177 12345678.899999616668 12345678.899982847273 12345678.899982850999 17234374.497979067266 17234374.497979067266 17234374.430491611362 17234374.370379570872 17234374.370379570872 60288.847352183 2023-12-10T20:20:11.228626+00:00 12345678.899909287691 12345678.899909287691 12345678.899987278506 12345678.899970429018 12345678.899970429018 17234374.670894380659 17234374.670894380659 17234374.529910817742 17234374.571306198835 17234374.571306198835 60288.847363749 2023-12-10T20:20:12.227888+00:00 12345678.900074951351 12345678.900074951351 12345678.900015790015 12345678.900018606335 12345678.900018606335 17234374.085944056511 17234374.085944056511 17234374.241047061980 17234374.220946095884 17234374.220946095884 60288.847375259 2023-12-10T20:20:13.222384+00:00 12345678.900090659037 12345678.900090659037 12345678.899986719713 12345678.899956185371 12345678.899956185371 17234374.159099183977 17234374.159099183977 17234374.064708996564 17234374.175443716347 17234374.175443712622 60288.847386912 2023-12-10T20:20:14.229232+00:00 12345678.899865914136 12345678.899865914136 12345678.900014944375 12345678.900005726144 12345678.900005726144 17234374.440986718982 17234374.440986718982 17234374.408494949341 17234374.546610079706 17234374.546610079706 60288.847398411 2023-12-10T20:20:15.222695+00:00 12345678.900018336251 12345678.900018336251 12345678.899985130876 12345678.899996625260 12345678.899996627122 17234374.140164930373 17234374.140164930373 17234374.341718818992 17234374.187207646668 17234374.187207650393 60288.847410053 2023-12-10T20:20:16.228534+00:00 12345678.900001723319 12345678.900001723319 12345678.900006437674 12345678.900016803294 12345678.900016803294 17234374.419831410050 17234374.419831410050 17234374.292821832001 17234374.282291300595 17234374.282291300595 60288.847421641 2023-12-10T20:20:17.229769+00:00 12345678.900028351694 12345678.900028351694 12345678.900000812486 12345678.900016725063 12345678.900016725063 17234374.147154059261 17234374.147154059261 17234374.167008411139 17234374.164083905518 17234374.164083905518 60288.847433269 2023-12-10T20:20:18.234395+00:00 12345678.899912338704 12345678.899912338704 12345678.899995001033 12345678.899998150766 12345678.899998152629 17234374.594378720969 17234374.594378720969 17234374.574214916676 17234374.713512722403 17234374.713512722403 60288.847444785 2023-12-10T20:20:19.229448+00:00 12345678.900114325806 12345678.900114325806 12345678.899983115494 12345678.899967527017 12345678.899967530742 17234374.599303033203 17234374.599303033203 17234374.712887782604 17234374.701343543828 17234374.701343543828 60288.847456360 2023-12-10T20:20:20.229548+00:00 12345678.899921862409 12345678.899921862409 12345678.900005042553 12345678.900006383657 12345678.900006381795 17234374.813571199775 17234374.813571199775 17234374.668778479099 17234374.775009464473 17234374.775009460747 60288.847467834 2023-12-10T20:20:21.220851+00:00 12345678.900018339977 12345678.900018339977 12345678.900001134723 12345678.899980124086 12345678.899980122223 17234374.173607300967 17234374.173607300967 17234374.307101868093 17234374.273350890726 17234374.273350890726 60288.847479494 2023-12-10T20:20:22.228274+00:00 12345678.900060227141 12345678.900060227141 12345678.899985492229 12345678.899947056547 12345678.899947054684 17234374.436914820224 17234374.436914820224 17234374.372932922095 17234374.398808199912 17234374.398808199912 60288.847491044 2023-12-10T20:20:23.226150+00:00 12345678.899887124076 12345678.899887124076 12345678.899993678555 12345678.899979017675 12345678.899979019538 17234374.427641805261 17234374.427641805261 17234374.314918693155 17234374.260143697262 17234374.260143697262 60288.847502560 2023-12-10T20:20:24.221210+00:00 12345678.900115475059 12345678.900115475059 12345678.900020590052 12345678.900040103123 12345678.900040101260 17234374.495999064296 17234374.495999064296 17234374.574710380286 17234374.611053097993 17234374.611053097993 60288.847514209 2023-12-10T20:20:25.227670+00:00 12345678.899864280596 12345678.899864280596 12345678.899975378066 12345678.899954682216 12345678.899954682216 17234374.518483739346 17234374.518483739346 17234374.490584068000 17234374.439028780907 17234374.439028780907 60288.847525728 2023-12-10T20:20:26.222893+00:00 12345678.900143254548 12345678.900143254548 12345678.900025650859 12345678.900024246424 12345678.900024244562 17234374.484887078404 17234374.484887078404 17234374.517706133425 17234374.693448103964 17234374.693448103964 60288.847537376 2023-12-10T20:20:27.229310+00:00 12345678.899887409061 12345678.899887409061 12345678.899987947196 12345678.899987647310 12345678.899987647310 17234374.171554103494 17234374.171554103494 17234374.147943422198 17234374.148363634944 17234374.148363631219 60288.847548865 2023-12-10T20:20:28.221916+00:00 12345678.900163292885 12345678.900163292885 12345678.900014596060 12345678.900046125054 12345678.900046126917 17234374.345085915178 17234374.345085915178 17234374.401931833476 17234374.436127148569 17234374.436127144843 60288.847560433 2023-12-10T20:20:29.221412+00:00 12345678.899814171717 12345678.899814171717 12345678.899988492951 12345678.900001531467 12345678.900001533329 17234374.762159090489 17234374.762159090489 17234374.763881232589 17234374.766879286617 17234374.766879286617 60288.847572086 2023-12-10T20:20:30.228213+00:00 12345678.900124346837 12345678.900124346837 12345678.900016687810 12345678.900011695921 12345678.900011694059 17234374.525946918875 17234374.525946918875 17234374.518050845712 17234374.418472014368 17234374.418472014368 60288.847583643 2023-12-10T20:20:31.226772+00:00 12345678.900047786534 12345678.900047786534 12345678.899991922081 12345678.899965070188 12345678.899965073913 17234374.925697878003 17234374.925697878003 17234374.832871749997 17234374.903316754848 17234374.903316754848 60288.847595207 2023-12-10T20:20:32.225883+00:00 12345678.899881353602 12345678.899881353602 12345678.899999478832 12345678.899967432022 12345678.899967430159 17234374.824038010091 17234374.824038010091 17234374.790310822427 17234374.804178837687 17234374.804178837687 60288.847606767 2023-12-10T20:20:33.224708+00:00 12345678.900044368580 12345678.900044368580 12345678.899988144636 12345678.899977175519 12345678.899977179244 17234373.930335320532 17234373.930335320532 17234374.073231875896 17234373.848237629980 17234373.848237629980 60288.847618397 2023-12-10T20:20:34.229539+00:00 12345678.899969732389 12345678.899969732389 12345678.899983137846 12345678.899955809116 12345678.899955809116 17234374.748176965863 17234374.748176965863 17234374.601303089410 17234374.678379684687 17234374.678379684687 60288.847629954 2023-12-10T20:20:35.228001+00:00 12345678.900018448010 12345678.900018448010 12345678.900012215599 12345678.900004286319 12345678.900004288182 17234374.744135070592 17234374.744135070592 17234374.983084648848 17234375.069700803608 17234375.069700803608 60288.847641470 2023-12-10T20:20:36.223007+00:00 12345678.900010896847 12345678.900010896847 12345678.900011504069 12345678.899996597320 12345678.899996597320 17234375.114062123001 17234375.114062123001 17234374.951659426093 17234375.071204096079 17234375.071204096079 60288.847653108 2023-12-10T20:20:37.228504+00:00 12345678.899930646643 12345678.899930646643 12345678.899995159358 12345678.899964366108 12345678.899964364246 17234374.118519585580 17234374.118519585580 17234374.170509088784 17234374.114397529513 17234374.114397529513 60288.847664697 2023-12-10T20:20:38.229845+00:00 12345678.899984000251 12345678.899984000251 12345678.899987339973 12345678.899939119816 12345678.899939121678 17234374.233275491744 17234374.233275491744 17234374.223636314273 17234374.258041545749 17234374.258041545749 60288.847676099 2023-12-10T20:20:39.214988+00:00 12345678.899942979217 12345678.899942979217 12345678.899985481054 12345678.899965357035 12345678.899965355173 17234374.522066485137 17234374.522066485137 17234374.567476268858 17234374.446107722819 17234374.446107722819 60288.847687743 2023-12-10T20:20:40.220948+00:00 12345678.900133186951 12345678.900133186951 12345678.899985296652 12345678.899943169206 12345678.899943169206 17234374.972489532083 17234374.972489532083 17234374.850822426379 17234375.023710779846 17234375.023710779846 60288.847699417 2023-12-10T20:20:41.229592+00:00 12345678.900029644370 12345678.900029644370 12345678.900039898232 12345678.900075361133 12345678.900075362995 17234374.177294958383 17234374.177294958383 17234374.176199290901 17234374.014329262078 17234374.014329262078 60288.847711003 2023-12-10T20:20:42.230681+00:00 12345678.899888264015 12345678.899888264015 12345678.899973401800 12345678.899957196787 12345678.899957196787 17234374.475282091647 17234374.475282091647 17234374.541005801409 17234374.595107410103 17234374.595107410103 60288.847722488 2023-12-10T20:20:43.222906+00:00 12345678.899954285473 12345678.899954285473 12345678.899979637936 12345678.899969916791 12345678.899969916791 17234374.707399968058 17234374.707399968058 17234374.681458856910 17234374.724390078336 17234374.724390078336 60288.847734135 2023-12-10T20:20:44.229282+00:00 12345678.900018075481 12345678.900018075481 12345678.900026157498 12345678.900011930615 12345678.900011928752 17234375.190833419561 17234375.190833419561 17234375.074719697237 17234375.260575894266 17234375.260575894266 60288.847745610 2023-12-10T20:20:45.220712+00:00 12345678.900120407343 12345678.900120407343 12345678.899995576590 12345678.899963846430 12345678.899963844568 17234374.685367047787 17234374.685367047787 17234374.841232396662 17234374.659028187394 17234374.659028191119 60288.847757191 2023-12-10T20:20:46.221287+00:00 12345678.899991130456 12345678.899991130456 12345678.900002144277 12345678.900002313778 12345678.900002313778 17234375.053782712668 17234375.053782712668 17234374.995984639972 17234375.023137263954 17234375.023137260228 60288.847768778 2023-12-10T20:20:47.222383+00:00 12345678.899951407686 12345678.899951407686 12345678.899980261922 12345678.899971015751 12345678.899971015751 17234374.893592007458 17234374.893592007458 17234374.951666727662 17234374.970929205418 17234374.970929209143 60288.847780310 2023-12-10T20:20:48.218755+00:00 12345678.899997271597 12345678.899997271597 12345678.899980904534 12345678.899981079623 12345678.899981077760 17234374.751212425530 17234374.751212425530 17234374.773805815727 17234374.591271869838 17234374.591271869838 60288.847791985 2023-12-10T20:20:49.227517+00:00 12345678.899873990566 12345678.899873990566 12345678.899993527681 12345678.900014787912 12345678.900014787912 17234375.067855671048 17234375.067855671048 17234375.051852717996 17234375.193390589207 17234375.193390589207 60288.847803569 2023-12-10T20:20:50.228406+00:00 12345678.900154422969 12345678.900154422969 12345678.900014661252 12345678.900024862960 12345678.900024862960 17234374.571908909827 17234374.571908909827 17234374.687163624913 17234374.739320471883 17234374.739320471883 60288.847815248 2023-12-10T20:20:51.237426+00:00 12345678.900004351512 12345678.900004351512 12345678.899999706075 12345678.900016840547 12345678.900016840547 17234374.662196546793 17234374.662196546793 17234374.622497148812 17234374.775962073356 17234374.775962073356 60288.847826631 2023-12-10T20:20:52.220946+00:00 12345678.899930082262 12345678.899930082262 12345678.900013202801 12345678.900009851903 12345678.900009851903 17234374.503894310445 17234374.503894310445 17234374.520907409489 17234374.422877337784 17234374.422877337784 60288.847838297 2023-12-10T20:20:53.228879+00:00 12345678.899923622608 12345678.899923622608 12345678.899969348684 12345678.899973751977 12345678.899973750114 17234375.060214232653 17234375.060214232653 17234374.966353069991 17234374.899001792073 17234374.899001788348 60288.847849886 2023-12-10T20:20:54.230195+00:00 12345678.899988591671 12345678.899988591671 12345678.900000398979 12345678.899999693036 12345678.899999693036 17234375.165954541415 17234375.165954541415 17234375.212468288839 17234375.097417462617 17234375.097417462617 60288.847861447 2023-12-10T20:20:55.229007+00:00 12345678.900105606765 12345678.900105606765 12345678.899999314919 12345678.899986751378 12345678.899986751378 17234375.418860644102 17234375.418860644102 17234375.328008379787 17234375.521029945463 17234375.521029945463 60288.847872979 2023-12-10T20:20:56.225334+00:00 12345678.899952391163 12345678.899952391163 12345678.900017267093 12345678.900050774217 12345678.900050774217 17234374.516641758382 17234374.516641758382 17234374.584762461483 17234374.623531073332 17234374.623531073332 60288.847884483 2023-12-10T20:20:57.219307+00:00 12345678.899984225631 12345678.899984225631 12345678.900002567098 12345678.900020312518 12345678.900020310655 17234375.148288890719 17234375.148288890719 17234375.013891149312 17234375.175461828709 17234375.175461828709 60288.847896164 2023-12-10T20:20:58.228539+00:00 12345678.899960814044 12345678.899960814044 12345678.899994390085 12345678.899993708357 12345678.899993708357 17234375.007155399770 17234375.007155399770 17234375.055259019136 17234375.005663510412 17234375.005663510412 60288.847907706 2023-12-10T20:20:59.225828+00:00 12345678.900161735713 12345678.900161735713 12345678.900007255375 12345678.900037385523 12345678.900037387386 17234375.140481639653 17234375.140481639653 17234375.250198237598 17234375.273863647133 17234375.273863647133 60288.847919304 2023-12-10T20:21:00.227881+00:00 12345678.899983236566 12345678.899983236566 12345678.899991707876 12345678.899990336969 12345678.899990338832 17234375.149612091482 17234375.149612091482 17234375.128506142646 17234375.096292842180 17234375.096292842180 60288.847930820 2023-12-10T20:21:01.222813+00:00 12345678.899999203160 12345678.899999203160 12345678.900014396757 12345678.900020780042 12345678.900020781904 17234374.820843163878 17234374.820843163878 17234374.802899803966 17234374.862830776721 17234374.862830776721 60288.847942838 2023-12-10T20:21:02.261199+00:00 12345678.900040572509 12345678.900040572509 12345678.899976691231 12345678.899953614920 12345678.899953611195 17234375.083230279386 17234375.083230279386 17234375.084935124964 17234375.112749554217 17234375.112749554217 60288.847953844 2023-12-10T20:21:03.212116+00:00 12345678.899839995429 12345678.899839995429 12345678.899992885068 12345678.899984082207 12345678.899984084070 17234375.408659249544 17234375.408659249544 17234375.233913492411 17234375.177162352949 17234375.177162352949 60288.847965445 2023-12-10T20:21:04.214501+00:00 12345678.899997847155 12345678.899997847155 12345678.899992128834 12345678.899997552857 12345678.899997552857 17234375.281933370978 17234375.281933370978 17234375.264264959842 17234375.269141037017 17234375.269141037017 60288.847977033 2023-12-10T20:21:05.215666+00:00 12345678.900163404644 12345678.900163404644 12345678.900005266070 12345678.900031527504 12345678.900031527504 17234374.919991862029 17234374.919991862029 17234375.162551827729 17234375.115664102137 17234375.115664102137 60288.847988617 2023-12-10T20:21:06.216515+00:00 12345678.899912392721 12345678.899912392721 12345678.899992458522 12345678.899989867583 12345678.899989867583 17234375.160025276244 17234375.160025276244 17234375.137824341655 17234375.083846267313 17234375.083846267313 60288.848000159 2023-12-10T20:21:07.213797+00:00 12345678.900038715452 12345678.900038715452 12345678.899992374703 12345678.900010945275 12345678.900010945275 17234375.310725964606 17234375.310725964606 17234375.334813658148 17234375.241770841181 17234375.241770841181 60288.848011767 2023-12-10T20:21:08.216696+00:00 12345678.899898961186 12345678.899898961186 12345678.900005953386 12345678.900001866743 12345678.900001870468 17234375.561179261655 17234375.561179261655 17234375.452710196376 17234375.541419722140 17234375.541419722140 60288.848023304 2023-12-10T20:21:09.213457+00:00 12345678.900010671467 12345678.900010671467 12345678.900013478473 12345678.900004150346 12345678.900004150346 17234375.004823647439 17234375.004823647439 17234375.019344657660 17234374.937000311911 17234374.937000311911 60288.848034889 2023-12-10T20:21:10.214351+00:00 12345678.900065485388 12345678.900065485388 12345678.899996446446 12345678.900000840425 12345678.900000842288 17234375.049016717821 17234375.049016717821 17234374.979573294520 17234375.068473733962 17234375.068473733962 60288.848046458 2023-12-10T20:21:11.213962+00:00 12345678.899864971638 12345678.899864971638 12345678.899999970570 12345678.899993544444 12345678.899993542582 17234374.858800049871 17234374.858800049871 17234375.001957289875 17234375.030014261603 17234375.030014261603 60288.848058170 2023-12-10T20:21:12.225869+00:00 12345678.900047937408 12345678.900047937408 12345678.900000631809 12345678.900010775775 12345678.900010773912 17234375.136783283204 17234375.136783283204 17234375.158952772617 17234375.217380318791 17234375.217380318791 60288.848069788 2023-12-10T20:21:13.229695+00:00 12345678.900088911876 12345678.900088911876 12345678.899979149923 12345678.899988319725 12345678.899988317862 17234375.485418945551 17234375.485418945551 17234375.317494131625 17234375.475115489215 17234375.475115489215 60288.848081360 2023-12-10T20:21:14.229480+00:00 12345678.899874070659 12345678.899874070659 12345678.899972602725 12345678.899960137904 12345678.899960137904 17234374.694524247199 17234374.694524247199 17234374.809761296958 17234374.687454894185 17234374.687454894185 60288.848092933 2023-12-10T20:21:15.229407+00:00 12345678.900072487071 12345678.900072487071 12345678.899980712682 12345678.899977568537 12345678.899977566674 17234374.861559595913 17234374.861559595913 17234374.785533264279 17234374.753836464137 17234374.753836464137 60288.848104497 2023-12-10T20:21:16.228554+00:00 12345678.899905031547 12345678.899905031547 12345678.899999201298 12345678.900016264990 12345678.900016264990 17234374.806645784527 17234374.806645784527 17234375.037148144096 17234374.762638073415 17234374.762638073415 60288.848116063 2023-12-10T20:21:17.227799+00:00 12345678.899960093200 12345678.899960093200 12345678.900004208088 12345678.899998677894 12345678.899998677894 17234375.990220855922 17234375.990220855922 17234375.757575597614 17234375.923084754497 17234375.923084750772 60288.848127700 2023-12-10T20:21:18.233259+00:00 12345678.900037955493 12345678.900037955493 12345678.899997483939 12345678.900012712926 12345678.900012714788 17234374.767790690064 17234374.767790690064 17234374.871068373322 17234374.753482058644 17234374.753482058644 60288.848139136 2023-12-10T20:21:19.221315+00:00 12345678.899999175221 12345678.899999175221 12345678.900004364550 12345678.900013567880 12345678.900013567880 17234375.192779727280 17234375.192779727280 17234375.159115254879 17234375.431757792830 17234375.431757792830 60288.848150796 2023-12-10T20:21:20.228760+00:00 12345678.900074990466 12345678.900074990466 12345678.899984700605 12345678.899988261983 12345678.899988261983 17234375.165027637035 17234375.165027637035 17234375.244094595313 17234375.119539260864 17234375.119539260864 60288.848162315 2023-12-10T20:21:21.224027+00:00 12345678.900057837367 12345678.900057837367 12345678.900017984211 12345678.900040121749 12345678.900040121749 17234375.796621039510 17234375.796621039510 17234375.740893803537 17234375.861168716103 17234375.861168716103 60288.848173949 2023-12-10T20:21:22.229169+00:00 12345678.899969797581 12345678.899969797581 12345678.900028450415 12345678.900055034086 12345678.900055034086 17234375.633286319673 17234375.633286319673 17234375.607097744942 17234375.413257215172 17234375.413257218897 60288.848185461 2023-12-10T20:21:23.223868+00:00 12345678.899881349877 12345678.899881349877 12345678.899986576289 12345678.899969268590 12345678.899969272316 17234375.687118802220 17234375.687118802220 17234375.756130352616 17234375.638021741062 17234375.638021741062 60288.848197015 2023-12-10T20:21:24.222136+00:00 12345678.900182645768 12345678.900182645768 12345678.900002721697 12345678.900018224493 12345678.900018224493 17234376.247690945864 17234376.247690945864 17234376.140434160829 17234376.252802897245 17234376.252802897245 60288.848208663 2023-12-10T20:21:25.228481+00:00 12345678.899882191792 12345678.899882191792 12345678.900002945215 12345678.900005780160 12345678.900005780160 17234375.792294837534 17234375.792294837534 17234375.739638559520 17234375.733758151531 17234375.733758151531 60288.848220170 2023-12-10T20:21:26.222752+00:00 12345678.900092670694 12345678.900092670694 12345678.900001738220 12345678.900009948760 12345678.900009950623 17234375.149162285030 17234375.149162285030 17234375.216917484999 17234375.296833865345 17234375.296833861619 60288.848231821 2023-12-10T20:21:27.229377+00:00 12345678.899908030406 12345678.899908030406 12345678.899996321648 12345678.899997519329 12345678.899997519329 17234375.325028680265 17234375.325028680265 17234375.296305358410 17234375.402683094144 17234375.402683094144 60288.848243391 2023-12-10T20:21:28.229013+00:00 12345678.900084668770 12345678.900084668770 12345678.899981666356 12345678.899979813024 12345678.899979813024 17234375.468633577228 17234375.468633577228 17234375.453826513141 17234375.454097572714 17234375.454097576439 60288.848254931 2023-12-10T20:21:29.226074+00:00 12345678.899810165167 12345678.899810165167 12345678.899987336248 12345678.899977399036 12345678.899977400899 17234375.169781029224 17234375.169781029224 17234375.307486310601 17234375.227598078549 17234375.227598074824 60288.848266443 2023-12-10T20:21:30.220667+00:00 12345678.900023801252 12345678.900023801252 12345678.900020282716 12345678.900013968349 12345678.900013968349 17234375.394789692014 17234375.394789692014 17234375.393354628235 17234375.404500834644 17234375.404500830919 60288.848278087 2023-12-10T20:21:31.226713+00:00 12345678.900011178106 12345678.900011178106 12345678.899997241795 12345678.899984637275 12345678.899984633550 17234375.873623672873 17234375.873623672873 17234375.781009316444 17234375.810337189585 17234375.810337189585 60288.848289680 2023-12-10T20:21:32.228307+00:00 12345678.900064459071 12345678.900064459071 12345678.900008413941 12345678.900008676574 12345678.900008674711 17234375.411239854991 17234375.411239854991 17234375.492790527642 17234375.546940799803 17234375.546940799803 60288.848301258 2023-12-10T20:21:33.228706+00:00 12345678.900077532977 12345678.900077532977 12345678.899985730648 12345678.899984264746 12345678.899984266609 17234375.480928819627 17234375.480928819627 17234375.339089635760 17234375.320843588561 17234375.320843588561 60288.848312766 2023-12-10T20:21:34.223015+00:00 12345678.899984112009 12345678.899984112009 12345678.899999495596 12345678.899999164045 12345678.899999162182 17234376.197793889791 17234376.197793889791 17234376.285892032087 17234376.310393072665 17234376.310393072665 60288.848324407 2023-12-10T20:21:35.228731+00:00 12345678.899912776425 12345678.899912776425 12345678.900005975738 12345678.899992840365 12345678.899992840365 17234376.356962654740 17234376.356962654740 17234376.294691354036 17234376.453805048019 17234376.453805044293 60288.848335982 2023-12-10T20:21:36.228856+00:00 12345678.899960055947 12345678.899960055947 12345678.899986205623 12345678.899991372600 12345678.899991372600 17234375.500489909202 17234375.500489909202 17234375.673986013979 17234375.601134516299 17234375.601134516299 60288.848347620 2023-12-10T20:21:37.234326+00:00 12345678.900002511218 12345678.900002511218 12345678.899989651516 12345678.900002121925 12345678.900002123788 17234375.602816514671 17234375.602816514671 17234375.575167533010 17234375.455662619323 17234375.455662619323 60288.848359101 2023-12-10T20:21:38.226329+00:00 12345678.900009840727 12345678.900009840727 12345678.899993937463 12345678.899989876896 12345678.899989876896 17234375.585995219648 17234375.585995219648 17234375.507781181484 17234375.472654700279 17234375.472654700279 60288.848370631 2023-12-10T20:21:39.222543+00:00 12345678.899971621111 12345678.899971621111 12345678.899991355836 12345678.899998256937 12345678.899998255074 17234375.697852145880 17234375.697852145880 17234375.812916852534 17234375.835427578539 17234375.835427578539 60288.848382222 2023-12-10T20:21:40.223989+00:00 12345678.900136273354 12345678.900136273354 12345678.899999527261 12345678.900002665818 12345678.900002663955 17234376.014783009887 17234376.014783009887 17234375.904666051269 17234375.995259575546 17234375.995259575546 60288.848393842 2023-12-10T20:21:41.227907+00:00 12345678.899917768314 12345678.899917768314 12345678.900015735999 12345678.900018306449 12345678.900018304586 17234375.573968373239 17234375.573968373239 17234375.571264892817 17234375.528463535011 17234375.528463535011 60288.848405434 2023-12-10T20:21:42.229489+00:00 12345678.899917749688 12345678.899917749688 12345678.899998271838 12345678.899994956329 12345678.899994954467 17234375.545274678618 17234375.545274678618 17234375.649882059544 17234375.530411049724 17234375.530411049724 60288.848417002 2023-12-10T20:21:43.228977+00:00 12345678.900056207553 12345678.900056207553 12345678.899998052046 12345678.899994069710 12345678.899994069710 17234376.867790423334 17234376.867790423334 17234376.689903248101 17234376.997992619872 17234376.997992619872 60288.848428614 2023-12-10T20:21:44.232264+00:00 12345678.900088232011 12345678.900088232011 12345678.899992588907 12345678.899976283312 12345678.899976283312 17234376.322867393494 17234376.322867393494 17234376.189473472536 17234376.289154183120 17234376.289154183120 60288.848440223 2023-12-10T20:21:45.235307+00:00 12345678.899887355044 12345678.899887355044 12345678.900013986975 12345678.900007046759 12345678.900007046759 17234375.039033409208 17234375.039033409208 17234375.338649835438 17234375.179163966328 17234375.179163966328 60288.848451717 2023-12-10T20:21:46.228346+00:00 12345678.900169700384 12345678.900169700384 12345678.900004209951 12345678.900039525703 12345678.900039523840 17234375.790113337338 17234375.790113337338 17234375.712628323585 17234375.722071550786 17234375.722071550786 60288.848463203 2023-12-10T20:21:47.220715+00:00 12345678.899939106777 12345678.899939106777 12345678.899951754138 12345678.899949675426 12345678.899949677289 17234375.457942623645 17234375.457942623645 17234375.441413417459 17234375.242886833847 17234375.242886833847 60288.848474791 2023-12-10T20:21:48.221913+00:00 12345678.900006536394 12345678.900006536394 12345678.900001296774 12345678.899997370318 12345678.899997372180 17234375.903780110180 17234375.903780110180 17234375.897668384016 17234375.960369236767 17234375.960369236767 60288.848486457 2023-12-10T20:21:49.229937+00:00 12345678.899882072583 12345678.899882072583 12345678.899995211512 12345678.900010492653 12345678.900010494515 17234375.967561852187 17234375.967561852187 17234375.887580402195 17234375.863673280925 17234375.863673280925 60288.848498004 2023-12-10T20:21:50.227603+00:00 12345678.899997832254 12345678.899997832254 12345678.899977302179 12345678.899968769401 12345678.899968771264 17234375.771547283977 17234375.771547283977 17234375.872913528234 17234375.866154175252 17234375.866154175252 60288.848509588 2023-12-10T20:21:51.228393+00:00 12345678.899979041889 12345678.899979041889 12345678.900016345084 12345678.900010500103 12345678.900010500103 17234375.846142999828 17234375.846142999828 17234375.883451469243 17234375.712259292603 17234375.712259292603 60288.848521158 2023-12-10T20:21:52.228029+00:00 12345678.899909552187 12345678.899909552187 12345678.899990312755 12345678.899984350428 12345678.899984350428 17234376.176391877234 17234376.176391877234 17234376.220331691206 17234376.254752520472 17234376.254752520472 60288.848532777 2023-12-10T20:21:53.231962+00:00 12345678.900189800188 12345678.900189800188 12345678.899997435510 12345678.900021305308 12345678.900021303445 17234376.326763536781 17234376.326763536781 17234376.176327671856 17234376.357077512890 17234376.357077512890 60288.848544324 2023-12-10T20:21:54.229596+00:00 12345678.899977969006 12345678.899977969006 12345678.900015035644 12345678.900020321831 12345678.900020318106 17234375.758359383792 17234375.758359383792 17234375.750496458262 17234375.766710285097 17234375.766710285097 60288.848555879 2023-12-10T20:21:55.227937+00:00 12345678.899893799797 12345678.899893799797 12345678.899986665696 12345678.899971503764 12345678.899971505627 17234375.457994937897 17234375.457994937897 17234375.424889888614 17234375.331467699260 17234375.331467699260 60288.848567451 2023-12-10T20:21:56.227796+00:00 12345678.900061065331 12345678.900061065331 12345678.900001944974 12345678.900016592816 12345678.900016592816 17234375.680108111352 17234375.680108111352 17234375.803250946105 17234375.779930692166 17234375.779930692166 60288.848579062 2023-12-10T20:21:57.230973+00:00 12345678.899964379147 12345678.899964379147 12345678.900025866926 12345678.900042718276 12345678.900042718276 17234376.182293668389 17234376.182293668389 17234376.187714431435 17234376.208788312972 17234376.208788309246 60288.848590524 2023-12-10T20:21:58.221259+00:00 12345678.899996403605 12345678.899996403605 12345678.899993749335 12345678.899968469515 12345678.899968467653 17234375.949258811772 17234375.949258811772 17234375.822801794857 17234375.875097420067 17234375.875097420067 60288.848602107 2023-12-10T20:21:59.222026+00:00 12345678.899973943830 12345678.899973943830 12345678.899966379628 12345678.899948522449 12345678.899948522449 17234375.995728719980 17234375.995728719980 17234375.977124724537 17234376.057543337345 17234376.057543341070 60288.848613768 2023-12-10T20:22:00.229572+00:00 12345678.900009324774 12345678.900009324774 12345678.899996459484 12345678.899987842888 12345678.899987844750 17234376.022532813251 17234376.022532813251 17234376.058389969170 17234375.826363872737 17234375.826363872737 60288.848625361 2023-12-10T20:22:01.231168+00:00 12345678.900132818148 12345678.900132818148 12345678.900017866865 12345678.900033496320 12345678.900033498183 17234376.075583007187 17234376.075583007187 17234376.158021092415 17234375.932635620236 17234375.932635620236 60288.848637071 2023-12-10T20:22:02.242877+00:00 12345678.899838067591 12345678.899838067591 12345678.900006741285 12345678.900003343821 12345678.900003343821 17234375.976854521781 17234375.976854521781 17234376.038413558155 17234376.004937276244 17234376.004937276244 60288.848648374 2023-12-10T20:22:03.219550+00:00 12345678.899996407330 12345678.899996407330 12345678.899989746511 12345678.899962468073 12345678.899962466210 17234376.131881408393 17234376.131881408393 17234375.967843897641 17234375.942699484527 17234375.942699484527 60288.848659935 2023-12-10T20:22:04.218401+00:00 12345678.900141203776 12345678.900141203776 12345678.899995658547 12345678.899990605190 12345678.899990605190 17234375.789953753352 17234375.789953753352 17234376.048499200493 17234375.914578981698 17234375.914578981698 60288.848671523 2023-12-10T20:22:05.219567+00:00 12345678.899855932221 12345678.899855932221 12345678.899982865900 12345678.899985617027 12345678.899985615164 17234376.744955901057 17234376.744955901057 17234376.478857483715 17234376.637011397630 17234376.637011397630 60288.848683022 2023-12-10T20:22:06.213092+00:00 12345678.899988817051 12345678.899988817051 12345678.899994825944 12345678.899960756302 12345678.899960756302 17234375.723445624113 17234375.723445624113 17234375.832630433142 17234375.700203739107 17234375.700203739107 60288.848694724 2023-12-10T20:22:07.224183+00:00 12345678.900139873847 12345678.900139873847 12345678.900007326156 12345678.900020753965 12345678.900020755827 17234375.970141563565 17234375.970141563565 17234375.861003641039 17234376.047224797308 17234376.047224797308 60288.848706196 2023-12-10T20:22:08.215364+00:00 12345678.899878019467 12345678.899878019467 12345678.899989830330 12345678.900020411238 12345678.900020411238 17234376.259436942637 17234376.259436942637 17234376.276707749814 17234376.309547875077 17234376.309547875077 60288.848717765 2023-12-10T20:22:09.214870+00:00 12345678.900081476197 12345678.900081476197 12345678.899968486279 12345678.899972204119 12345678.899972204119 17234376.399113129824 17234376.399113129824 17234376.339832510799 17234376.326118990779 17234376.326118990779 60288.848729363 2023-12-10T20:22:10.216967+00:00 12345678.900009045377 12345678.900009045377 12345678.899996602908 12345678.900005074218 12345678.900005074218 17234375.862513661385 17234375.862513661385 17234376.024677824229 17234375.978538244963 17234375.978538248688 60288.848740981 2023-12-10T20:22:11.220789+00:00 12345678.899951400235 12345678.899951400235 12345678.899993112311 12345678.899977391586 12345678.899977391586 17234376.207677077502 17234376.207677077502 17234376.192208722234 17234376.228081293404 17234376.228081293404 60288.848752484 2023-12-10T20:22:12.214598+00:00 12345678.899936590344 12345678.899936590344 12345678.900012625381 12345678.899998124689 12345678.899998124689 17234376.188562646508 17234376.188562646508 17234376.229257330298 17234376.201731909066 17234376.201731909066 60288.848764041 2023-12-10T20:22:13.213101+00:00 12345678.899923061952 12345678.899923061952 12345678.899987835437 12345678.899946713820 12345678.899946713820 17234376.433276228607 17234376.433276228607 17234376.450912825763 17234376.566758546978 17234376.566758546978 60288.848775620 2023-12-10T20:22:14.213548+00:00 12345678.900204196572 12345678.900204196572 12345678.900028886274 12345678.900028189644 12345678.900028193370 17234375.847405318171 17234375.847405318171 17234375.916274908930 17234375.687779668719 17234375.687779668719 60288.848787359 2023-12-10T20:22:15.227838+00:00 12345678.899891749024 12345678.899891749024 12345678.900012280792 12345678.900011884049 12345678.900011884049 17234376.555536638945 17234376.555536638945 17234376.544751413167 17234376.592576339841 17234376.592576339841 60288.848798939 2023-12-10T20:22:16.228282+00:00 12345678.900098482147 12345678.900098482147 12345678.899993047118 12345678.899975458160 12345678.899975458160 17234376.911992385983 17234376.911992385983 17234376.739595852792 17234376.856612633914 17234376.856612633914 60288.848810477 2023-12-10T20:22:17.225234+00:00 12345678.899995384738 12345678.899995384738 12345678.899996550754 12345678.899994071573 12345678.899994071573 17234376.325912784785 17234376.325912784785 17234376.319821659476 17234376.263322733343 17234376.263322737068 60288.848822148 2023-12-10T20:22:18.233558+00:00 12345678.900022393093 12345678.900022393093 12345678.900003198534 12345678.900014251471 12345678.900014251471 17234376.230256512761 17234376.230256512761 17234376.206273138523 17234376.242921810597 17234376.242921810597 60288.848833503 2023-12-10T20:22:19.214645+00:00 12345678.899887995794 12345678.899887995794 12345678.899996325374 12345678.899993015453 12345678.899993013591 17234375.563753508031 17234375.563753508031 17234375.593862339854 17234375.414539895952 17234375.414539895952 60288.848845241 2023-12-10T20:22:20.228775+00:00 12345678.900112217292 12345678.900112217292 12345678.899997837842 12345678.900003295392 12345678.900003295392 17234376.257578283548 17234376.257578283548 17234376.159494750202 17234376.179583046585 17234376.179583046585 60288.848856737 2023-12-10T20:22:21.222065+00:00 12345678.899938479066 12345678.899938479066 12345678.899979552254 12345678.899978112429 12345678.899978112429 17234376.775031372905 17234376.775031372905 17234376.825955484062 17234376.899634163827 17234376.899634163827 60288.848868283 2023-12-10T20:22:22.219601+00:00 12345678.899931715801 12345678.899931715801 12345678.899998661131 12345678.900014556944 12345678.900014556944 17234376.349702548236 17234376.349702548236 17234376.479573741555 17234376.228349287063 17234376.228349290788 60288.848879915 2023-12-10T20:22:23.224625+00:00 12345678.899923242629 12345678.899923242629 12345678.899986496195 12345678.900005640462 12345678.900005642325 17234376.348694413900 17234376.348694413900 17234376.384712398052 17234376.453411150724 17234376.453411150724 60288.848891449 2023-12-10T20:22:24.221179+00:00 12345678.900173045695 12345678.900173045695 12345678.900021376088 12345678.900055911392 12345678.900055913255 17234376.652580279857 17234376.652580279857 17234376.628229588270 17234376.765721380711 17234376.765721380711 60288.848903022 2023-12-10T20:22:25.221093+00:00 12345678.900010446087 12345678.900010446087 12345678.899999059737 12345678.899998191744 12345678.899998193607 17234376.965886108577 17234376.965886108577 17234376.887050926685 17234376.880463346839 17234376.880463346839 60288.848914743 2023-12-10T20:22:26.233829+00:00 12345678.899960661307 12345678.899960661307 12345678.899997055531 12345678.900008805096 12345678.900008805096 17234376.661739785224 17234376.661739785224 17234376.618453949690 17234376.609988041222 17234376.609988041222 60288.848926185 2023-12-10T20:22:27.222380+00:00 12345678.899975236505 12345678.899975236505 12345678.899992175400 12345678.899999337271 12345678.899999337271 17234375.850799012929 17234375.850799012929 17234376.063021760434 17234375.997490227222 17234375.997490227222 60288.848937837 2023-12-10T20:22:28.229142+00:00 12345678.900082839653 12345678.900082839653 12345678.900013109669 12345678.900063304231 12345678.900063304231 17234376.403227113187 17234376.403227113187 17234376.337028369308 17234376.468140091747 17234376.468140091747 60288.848949311 2023-12-10T20:22:29.220503+00:00 12345678.899967679754 12345678.899967679754 12345678.899968434125 12345678.899972919375 12345678.899972919375 17234376.715891424567 17234376.715891424567 17234376.639276649803 17234376.584241859615 17234376.584241859615 60288.848960906 2023-12-10T20:22:30.222270+00:00 12345678.899963242933 12345678.899963242933 12345678.900007106364 12345678.900006044656 12345678.900006044656 17234377.054290212691 17234377.054290212691 17234376.834994323552 17234376.981810595840 17234376.981810595840 60288.848972565 2023-12-10T20:22:31.229562+00:00 12345678.899872398004 12345678.899872398004 12345678.899986576289 12345678.899992302060 12345678.899992302060 17234376.023829881102 17234376.023829881102 17234376.155990183353 17234376.007184322923 17234376.007184322923 60288.848984041 2023-12-10T20:22:32.221110+00:00 12345678.900023421273 12345678.900023421273 12345678.899999789894 12345678.900009451434 12345678.900009451434 17234376.378261409700 17234376.378261409700 17234376.418253898621 17234376.419032413512 17234376.419032413512 60288.848995721 2023-12-10T20:22:33.230267+00:00 12345678.900001114234 12345678.900001114234 12345678.899985503405 12345678.899965044111 12345678.899965044111 17234376.537960741669 17234376.537960741669 17234376.545834302902 17234376.546742107719 17234376.546742107719 60288.849007324 2023-12-10T20:22:34.232829+00:00 12345678.900059306994 12345678.900059306994 12345678.899994594976 12345678.900002546608 12345678.900002546608 17234376.463439557701 17234376.463439557701 17234376.528390429914 17234376.630446951836 17234376.630446951836 60288.849018876 2023-12-10T20:22:35.230856+00:00 12345678.900043684989 12345678.900043684989 12345678.900036664680 12345678.900069074705 12345678.900069076568 17234376.390410825610 17234376.390410825610 17234376.319444600493 17234376.373985797167 17234376.373985797167 60288.849030325 2023-12-10T20:22:36.220102+00:00 12345678.899939486757 12345678.899939486757 12345678.899963101372 12345678.899937093258 12345678.899937095121 17234376.624056462198 17234376.624056462198 17234376.617329824716 17234376.476414643228 17234376.476414643228 60288.849042099 2023-12-10T20:22:37.237341+00:00 12345678.900004904717 12345678.900004904717 12345678.899984998628 12345678.900013729930 12345678.900013729930 17234377.098716892302 17234377.098716892302 17234377.197455286980 17234377.182683221996 17234377.182683218271 60288.849053482 2023-12-10T20:22:38.220819+00:00 12345678.899899575859 12345678.899899575859 12345678.900001855567 12345678.900000005960 12345678.900000007823 17234376.851522862911 17234376.851522862911 17234376.793801628053 17234376.795814506710 17234376.795814506710 60288.849065053 2023-12-10T20:22:39.220613+00:00 12345678.900116117671 12345678.900116117671 12345678.900007657707 12345678.900012280792 12345678.900012280792 17234376.497570946813 17234376.497570946813 17234376.532072443515 17234376.463313613087 17234376.463313613087 60288.849076617 2023-12-10T20:22:40.219720+00:00 12345678.899910874665 12345678.899910874665 12345678.899992523715 12345678.899980338290 12345678.899980338290 17234376.639710500836 17234376.639710500836 17234376.573473781347 17234376.481087170541 17234376.481087170541 60288.849088297 2023-12-10T20:22:41.228871+00:00 12345678.899933682755 12345678.899933682755 12345678.899980453774 12345678.899945177138 12345678.899945177138 17234376.814634751529 17234376.814634751529 17234376.827550489455 17234376.839675761759 17234376.839675761759 60288.849099798 2023-12-10T20:22:42.222520+00:00 12345678.900162722915 12345678.900162722915 12345678.900008961558 12345678.900008361787 12345678.900008363649 17234376.756610121578 17234376.756610121578 17234376.783094048500 17234376.818859074265 17234376.818859074265 60288.849111460 2023-12-10T20:22:43.230159+00:00 12345678.899830291048 12345678.899830291048 12345678.899973778054 12345678.899947708473 12345678.899947706610 17234376.345181290060 17234376.345181290060 17234376.470601718873 17234376.377438500524 17234376.377438500524 60288.849123003 2023-12-10T20:22:44.227492+00:00 12345678.900120692328 12345678.900120692328 12345678.900010811165 12345678.900034112856 12345678.900034112856 17234376.881417997181 17234376.881417997181 17234376.848084758967 17234376.945787232369 17234376.945787232369 60288.849134658 2023-12-10T20:22:45.234447+00:00 12345678.900022136047 12345678.900022136047 12345678.899993490428 12345678.899991152808 12345678.899991154671 17234377.086780298501 17234377.086780298501 17234376.930586185306 17234377.046288255602 17234377.046288255602 60288.849146173 2023-12-10T20:22:46.229393+00:00 12345678.899880288169 12345678.899880288169 12345678.900003122166 12345678.899997308850 12345678.899997310713 17234376.421994719654 17234376.421994719654 17234376.437618814409 17234376.390903398395 17234376.390903398395 60288.849157711 2023-12-10T20:22:47.226191+00:00 12345678.900129595771 12345678.900129595771 12345678.900021277368 12345678.900033988059 12345678.900033986196 17234376.395070005208 17234376.395070005208 17234376.501371160150 17234376.427900832146 17234376.427900832146 60288.849169148 2023-12-10T20:22:48.214384+00:00 12345678.899988245219 12345678.899988245219 12345678.899984439835 12345678.899984005839 12345678.899984005839 17234376.909728255123 17234376.909728255123 17234376.871910486370 17234376.850450336933 17234376.850450336933 60288.849180873 2023-12-10T20:22:49.227366+00:00 12345678.899978419766 12345678.899978419766 12345678.900013180450 12345678.900025401264 12345678.900025401264 17234377.002095155418 17234377.002095155418 17234376.913221448660 17234376.940942633897 17234376.940942633897 60288.849192361 2023-12-10T20:22:50.220033+00:00 12345678.899903286248 12345678.899903286248 12345678.900007750839 12345678.899979818612 12345678.899979818612 17234376.620300479233 17234376.620300479233 17234376.675103005022 17234376.632613528520 17234376.632613528520 60288.849203977 2023-12-10T20:22:51.223587+00:00 12345678.900016674772 12345678.900016674772 12345678.899994634092 12345678.899979650974 12345678.899979650974 17234376.538556117564 17234376.538556117564 17234376.567077334970 17234376.550716973841 17234376.550716970116 60288.849215606 2023-12-10T20:22:52.228324+00:00 12345678.900034973398 12345678.900034973398 12345678.899994349107 12345678.899996781722 12345678.899996781722 17234376.537633504719 17234376.537633504719 17234376.579058036208 17234376.674053367227 17234376.674053367227 60288.849227127 2023-12-10T20:22:53.223754+00:00 12345678.899986311793 12345678.899986311793 12345678.900003472343 12345678.899982921779 12345678.899982921779 17234376.911462590098 17234376.911462590098 17234376.835900161415 17234376.952942758799 17234376.952942758799 60288.849238783 2023-12-10T20:22:54.230875+00:00 12345678.900090575218 12345678.900090575218 12345678.899987142533 12345678.899957932532 12345678.899957934394 17234376.970970351249 17234376.970970351249 17234377.001225821674 17234377.091563049704 17234377.091563045979 60288.849250336 2023-12-10T20:22:55.228998+00:00 12345678.899958973750 12345678.899958973750 12345678.899981487542 12345678.899987857789 12345678.899987859651 17234376.744237624109 17234376.744237624109 17234376.824363049120 17234376.690644312650 17234376.690644312650 60288.849261972 2023-12-10T20:22:56.234393+00:00 12345678.899862386286 12345678.899862386286 12345678.900002803653 12345678.899994611740 12345678.899994611740 17234376.871982388198 17234376.871982388198 17234376.794622771442 17234376.820296406746 17234376.820296406746 60288.849273467 2023-12-10T20:22:57.227551+00:00 12345678.900156227872 12345678.900156227872 12345678.900011118501 12345678.900010762736 12345678.900010764599 17234376.725068420172 17234376.725068420172 17234376.687201395631 17234376.797705482692 17234376.797705482692 60288.849285044 2023-12-10T20:22:58.227760+00:00 12345678.899919675663 12345678.899919675663 12345678.899981241673 12345678.900002425537 12345678.900002423674 17234377.188818104565 17234377.188818104565 17234377.169541310519 17234377.174395982176 17234377.174395982176 60288.849296526 2023-12-10T20:22:59.219836+00:00 12345678.900068242103 12345678.900068242103 12345678.900022761896 12345678.900052862242 12345678.900052860379 17234377.064917862415 17234377.064917862415 17234377.201841004193 17234377.157656591386 17234377.157656591386 60288.849308225 2023-12-10T20:23:00.230667+00:00 12345678.899936826900 12345678.899936826900 12345678.899987125769 12345678.899984933436 12345678.899984931573 17234377.031403783709 17234377.031403783709 17234376.816521216184 17234376.869837645441 17234376.869837645441 60288.849320506 2023-12-10T20:23:01.291748+00:00 12345678.900088423863 12345678.900088423863 12345678.899979002774 12345678.899966385216 12345678.899966385216 17234376.383978307247 17234376.383978307247 17234376.525534294546 17234376.293554313481 17234376.293554313481 60288.849331503 2023-12-10T20:23:02.241855+00:00 12345678.899945275858 12345678.899945275858 12345678.899982582778 12345678.899963267148 12345678.899963265285 17234377.533318005502 17234377.533318005502 17234377.512396909297 17234377.717012930661 17234377.717012930661 60288.849342754 2023-12-10T20:23:03.213902+00:00 12345678.900021411479 12345678.900021411479 12345678.899999152869 12345678.899972461164 12345678.899972461164 17234377.522593043745 17234377.522593043745 17234377.508753400296 17234377.538027882576 17234377.538027882576 60288.849354357 2023-12-10T20:23:04.216470+00:00 12345678.899839675054 12345678.899839675054 12345678.899997130036 12345678.900018328801 12345678.900018330663 17234377.172647569329 17234377.172647569329 17234377.108677271754 17234377.117088261992 17234377.117088261992 60288.849365906 2023-12-10T20:23:05.214303+00:00 12345678.900028720498 12345678.900028720498 12345678.900008859113 12345678.899994684383 12345678.899994684383 17234376.438069097698 17234376.438069097698 17234376.595584690571 17234376.494034599513 17234376.494034599513 60288.849377478 2023-12-10T20:23:06.214139+00:00 12345678.899970756844 12345678.899970756844 12345678.899981232360 12345678.899951290339 12345678.899951292202 17234377.127189863473 17234377.127189863473 17234376.982292696834 17234377.170654471964 17234377.170654471964 60288.849389054 2023-12-10T20:23:07.214241+00:00 12345678.900156002492 12345678.900156002492 12345678.899991074577 12345678.899983787909 12345678.899983789772 17234377.470294736326 17234377.470294736326 17234377.510005280375 17234377.490296691656 17234377.490296691656 60288.849400676 2023-12-10T20:23:08.218405+00:00 12345678.899898203090 12345678.899898203090 12345678.899998076260 12345678.899971406907 12345678.899971406907 17234377.293620683253 17234377.293620683253 17234377.307251952589 17234377.234566271305 17234377.234566271305 60288.849412214 2023-12-10T20:23:09.215256+00:00 12345678.900125494227 12345678.900125494227 12345678.900032963604 12345678.900066120550 12345678.900066122413 17234376.542200338095 17234376.542200338095 17234376.685797065496 17234376.516672663391 17234376.516672663391 60288.849423775 2023-12-10T20:23:10.214129+00:00 12345678.899854300544 12345678.899854300544 12345678.899989997968 12345678.899971503764 12345678.899971503764 17234377.331938363612 17234377.331938363612 17234377.411074139178 17234377.279302518815 17234377.279302518815 60288.849435427 2023-12-10T20:23:11.220936+00:00 12345678.900055794045 12345678.900055794045 12345678.900001183152 12345678.899972029030 12345678.899972027168 17234378.053943410516 17234378.053943410516 17234377.877683956176 17234378.024043172598 17234378.024043172598 60288.849447153 2023-12-10T20:23:12.233974+00:00 12345678.900046603754 12345678.900046603754 12345678.899974765256 12345678.899948516861 12345678.899948513135 17234377.211606532335 17234377.211606532335 17234377.134549360722 17234377.109072305262 17234377.109072305262 60288.849458707 2023-12-10T20:23:13.232335+00:00 12345678.899932110682 12345678.899932110682 12345678.899984279647 12345678.899991013110 12345678.899991013110 17234376.920877471566 17234376.920877471566 17234377.083402689546 17234377.010966587812 17234377.010966587812 60288.849470144 2023-12-10T20:23:14.220462+00:00 12345678.900025580078 12345678.900025580078 12345678.900002906099 12345678.900018779561 12345678.900018781424 17234377.670935627073 17234377.670935627073 17234377.703299522400 17234377.652045410126 17234377.652045410126 60288.849481719 2023-12-10T20:23:15.220540+00:00 12345678.900013148785 12345678.900013148785 12345678.899976642802 12345678.899954440072 12345678.899954440072 17234378.431746587157 17234378.431746587157 17234378.175341904163 17234378.464066192508 17234378.464066192508 60288.849493426 2023-12-10T20:23:16.232051+00:00 12345678.900029875338 12345678.900029875338 12345678.900007244200 12345678.899999624118 12345678.899999624118 17234377.153412178159 17234377.153412178159 17234377.219607591629 17234377.214092321694 17234377.214092321694 60288.849504860 2023-12-10T20:23:17.219921+00:00 12345678.899862686172 12345678.899862686172 12345678.900011336431 12345678.899997223169 12345678.899997221306 17234377.126954358071 17234377.126954358071 17234377.147068697959 17234377.119589142501 17234377.119589142501 60288.849516552 2023-12-10T20:23:18.230127+00:00 12345678.899951856583 12345678.899951856583 12345678.899991283193 12345678.899996103719 12345678.899996103719 17234377.610038124025 17234377.610038124025 17234377.566420275718 17234377.544800065458 17234377.544800065458 60288.849528134 2023-12-10T20:23:19.230821+00:00 12345678.900042356923 12345678.900042356923 12345678.900010423735 12345678.900028953329 12345678.900028955191 17234377.661122389138 17234377.661122389138 17234377.756831303239 17234377.804817132652 17234377.804817132652 60288.849539734 2023-12-10T20:23:20.233056+00:00 12345678.900076925755 12345678.900076925755 12345678.900025440380 12345678.900022035465 12345678.900022035465 17234377.263674303889 17234377.263674303889 17234377.222564559430 17234377.323649242520 17234377.323649242520 60288.849551272 2023-12-10T20:23:21.229852+00:00 12345678.899957247078 12345678.899957247078 12345678.900009261444 12345678.899989005178 12345678.899989003316 17234377.138561103493 17234377.138561103493 17234377.058570504189 17234377.129811249673 17234377.129811249673 60288.849562734 2023-12-10T20:23:22.220196+00:00 12345678.900139838457 12345678.900139838457 12345678.899986268952 12345678.899993324652 12345678.899993324652 17234377.382460977882 17234377.382460977882 17234377.567672751844 17234377.505152497441 17234377.505152497441 60288.849574536 2023-12-10T20:23:23.239931+00:00 12345678.899981986731 12345678.899981986731 12345678.899990921840 12345678.900005014613 12345678.900005016476 17234377.964964333922 17234377.964964333922 17234377.834655199200 17234377.878499135375 17234377.878499135375 60288.849586009 2023-12-10T20:23:24.231183+00:00 12345678.899934746325 12345678.899934746325 12345678.899977210909 12345678.899982269853 12345678.899982271716 17234376.890521492809 17234376.890521492809 17234376.970897305757 17234376.785848081112 17234376.785848081112 60288.849597551 2023-12-10T20:23:25.228390+00:00 12345678.899915922433 12345678.899915922433 12345678.900005081668 12345678.900026120245 12345678.900026120245 17234377.311510086060 17234377.311510086060 17234377.248953014612 17234377.366017721593 17234377.366017717868 60288.849609149 2023-12-10T20:23:26.230450+00:00 12345678.900016354397 12345678.900016354397 12345678.899984268472 12345678.899981429800 12345678.899981429800 17234377.395822528750 17234377.395822528750 17234377.524470157921 17234377.470543850213 17234377.470543850213 60288.849620712 2023-12-10T20:23:27.229516+00:00 12345678.900012722239 12345678.900012722239 12345678.899993393570 12345678.900014778599 12345678.900014776736 17234377.956358067691 17234377.956358067691 17234377.854746703058 17234378.003737203777 17234378.003737203777 60288.849632313 2023-12-10T20:23:28.231880+00:00 12345678.900058861822 12345678.900058861822 12345678.899978572503 12345678.899981318042 12345678.899981319904 17234377.489584468305 17234377.489584468305 17234377.531630124897 17234377.472011413425 17234377.472011413425 60288.849643849 2023-12-10T20:23:29.228578+00:00 12345678.900002095848 12345678.900002095848 12345678.899996858090 12345678.899998698384 12345678.899998698384 17234377.831991650164 17234377.831991650164 17234377.813543088734 17234378.019662395120 17234378.019662395120 60288.849655417 2023-12-10T20:23:30.228046+00:00 12345678.899946508929 12345678.899946508929 12345678.900010233745 12345678.899993529543 12345678.899993531406 17234377.484184745699 17234377.484184745699 17234377.536008231342 17234377.460489861667 17234377.460489861667 60288.849666908 2023-12-10T20:23:31.220907+00:00 12345678.900052983314 12345678.900052983314 12345678.900014802814 12345678.899992169812 12345678.899992167950 17234377.816299088299 17234377.816299088299 17234377.675514567643 17234377.827492069453 17234377.827492069453 60288.849678566 2023-12-10T20:23:32.228090+00:00 12345678.899975763634 12345678.899975763634 12345678.900008279830 12345678.899994913489 12345678.899994913489 17234376.955787338316 17234376.955787338316 17234377.116371508688 17234376.827388513833 17234376.827388513833 60288.849690062 2023-12-10T20:23:33.221401+00:00 12345678.900006234646 12345678.900006234646 12345678.899994924664 12345678.899990081787 12345678.899990081787 17234377.503299750388 17234377.503299750388 17234377.274059575051 17234377.307449087501 17234377.307449087501 60288.849701712 2023-12-10T20:23:34.227888+00:00 12345678.900017866865 12345678.900017866865 12345678.899993831292 12345678.900016855448 12345678.900016855448 17234377.074816282839 17234377.074816282839 17234377.251185182482 17234377.226305328310 17234377.226305328310 60288.849713291 2023-12-10T20:23:35.228358+00:00 12345678.899897811934 12345678.899897811934 12345678.899987718090 12345678.900008501485 12345678.900008499622 17234377.710832118988 17234377.710832118988 17234377.562757082283 17234377.635579217225 17234377.635579217225 60288.849724887 2023-12-10T20:23:36.230246+00:00 12345678.899986101314 12345678.899986101314 12345678.899984031916 12345678.899988003075 12345678.899988001212 17234376.974445849657 17234376.974445849657 17234377.163341406733 17234377.041572883725 17234377.041572887450 60288.849736435 2023-12-10T20:23:37.228028+00:00 12345678.899989049882 12345678.899989049882 12345678.899993758649 12345678.900004226714 12345678.900004228577 17234377.194720856845 17234377.194720856845 17234377.224780183285 17234377.303909152746 17234377.303909152746 60288.849748045 2023-12-10T20:23:38.231094+00:00 12345678.900072140619 12345678.900072140619 12345678.899997891858 12345678.900008067489 12345678.900008071214 17234377.455038867891 17234377.455038867891 17234377.441015236080 17234377.500307511538 17234377.500307511538 60288.849759632 2023-12-10T20:23:39.232192+00:00 12345678.899888485670 12345678.899888485670 12345678.900003455579 12345678.899985909462 12345678.899985909462 17234377.716024503112 17234377.716024503112 17234377.639866199344 17234377.679737135768 17234377.679737135768 60288.849771203 2023-12-10T20:23:40.231889+00:00 12345678.899984948337 12345678.899984948337 12345678.899995358661 12345678.899960638955 12345678.899960642681 17234377.265017703176 17234377.265017703176 17234377.206466119736 17234377.197264764458 17234377.197264764458 60288.849782704 2023-12-10T20:23:41.225665+00:00 12345678.900057764724 12345678.900057764724 12345678.899995187297 12345678.899969993159 12345678.899969993159 17234377.297131996602 17234377.297131996602 17234377.383648846298 17234377.292769055814 17234377.292769052088 60288.849794306 2023-12-10T20:23:42.228055+00:00 12345678.899990299717 12345678.899990299717 12345678.900015361607 12345678.900036681443 12345678.900036681443 17234378.138502590358 17234378.138502590358 17234378.143419068307 17234378.214073665440 17234378.214073665440 60288.849805783 2023-12-10T20:23:43.219590+00:00 12345678.899970658123 12345678.899970658123 12345678.899991992861 12345678.899986796081 12345678.899986796081 17234377.660924427211 17234377.660924427211 17234377.619474120438 17234377.605955511332 17234377.605955515057 60288.849817373 2023-12-10T20:23:44.221040+00:00 12345678.900022834539 12345678.900022834539 12345678.900013463572 12345678.899999571964 12345678.899999570101 17234377.673878960311 17234377.673878960311 17234377.634207844734 17234377.697116345167 17234377.697116345167 60288.849829009 2023-12-10T20:23:45.226402+00:00 12345678.900076946244 12345678.900076946244 12345678.899996424094 12345678.899985175580 12345678.899985177442 17234377.759705733508 17234377.759705733508 17234377.763121750206 17234377.634728677571 17234377.634728677571 60288.849840606 2023-12-10T20:23:46.228308+00:00 12345678.899864589795 12345678.899864589795 12345678.899980947375 12345678.899979935959 12345678.899979939684 17234377.916063934565 17234377.916063934565 17234377.936804246157 17234377.994211524725 17234377.994211524725 60288.849852243 2023-12-10T20:23:47.233838+00:00 12345678.900033891201 12345678.900033891201 12345678.899984998628 12345678.899982828647 12345678.899982826784 17234377.405649658293 17234377.405649658293 17234377.573178093880 17234377.269015070051 17234377.269015070051 60288.849863768 2023-12-10T20:23:48.229567+00:00 12345678.900043614209 12345678.900043614209 12345678.900002732873 12345678.900010481477 12345678.900010481477 17234378.605532083660 17234378.605532083660 17234378.410782657564 17234378.620542820543 17234378.620542820543 60288.849875176 2023-12-10T20:23:49.215180+00:00 12345678.900016061962 12345678.900016061962 12345678.900016961619 12345678.900025719777 12345678.900025719777 17234377.853340599686 17234377.853340599686 17234377.960576176643 17234378.080236781389 17234378.080236781389 60288.849886812 2023-12-10T20:23:50.220527+00:00 12345678.899916265160 12345678.899916265160 12345678.899978678674 12345678.899969523773 12345678.899969523773 17234377.513459846377 17234377.513459846377 17234377.335459243506 17234377.339002870023 17234377.339002870023 60288.849898430 2023-12-10T20:23:51.224366+00:00 12345678.899994963780 12345678.899994963780 12345678.900000181049 12345678.900000585243 12345678.900000585243 17234377.704330328852 17234377.704330328852 17234377.730761941522 17234377.751384634525 17234377.751384634525 60288.849910009 2023-12-10T20:23:52.224751+00:00 12345678.900141775608 12345678.900141775608 12345678.900009032339 12345678.900011014193 12345678.900011014193 17234377.878040771931 17234377.878040771931 17234377.893564246595 17234377.882545620203 17234377.882545620203 60288.849921503 2023-12-10T20:23:53.217875+00:00 12345678.899875057861 12345678.899875057861 12345678.900005782023 12345678.900006605312 12345678.900006605312 17234377.866215281188 17234377.866215281188 17234377.810915932059 17234377.925360288471 17234377.925360288471 60288.849933210 2023-12-10T20:23:54.229326+00:00 12345678.900138886645 12345678.900138886645 12345678.900005754083 12345678.900001127273 12345678.900001125410 17234377.394187651575 17234377.394187651575 17234377.494225811213 17234377.355551671237 17234377.355551671237 60288.849944851 2023-12-10T20:23:55.235112+00:00 12345678.899838663638 12345678.899838663638 12345678.900005659088 12345678.899972844869 12345678.899972843006 17234377.925751235336 17234377.925751235336 17234377.995961945504 17234377.983512599021 17234377.983512599021 60288.849956342 2023-12-10T20:23:56.227898+00:00 12345678.900077758357 12345678.900077758357 12345678.899985503405 12345678.899967072532 12345678.899967074394 17234378.157851040363 17234378.157851040363 17234378.120020192116 17234378.234687514603 17234378.234687514603 60288.849967921 2023-12-10T20:23:57.228357+00:00 12345678.899991160259 12345678.899991160259 12345678.899976914749 12345678.899989545345 12345678.899989543483 17234377.662584803998 17234377.662584803998 17234377.629771087319 17234377.675769194961 17234377.675769194961 60288.849979573 2023-12-10T20:23:58.235131+00:00 12345678.899902835488 12345678.899902835488 12345678.899989230558 12345678.899989299476 12345678.899989301339 17234378.207613367587 17234378.207613367587 17234378.174428954720 17234378.280337452888 17234378.280337452888 60288.849991074 2023-12-10T20:23:59.228815+00:00 12345678.899994581938 12345678.899994581938 12345678.899998083711 12345678.899977320805 12345678.899977320805 17234378.248158551753 17234378.248158551753 17234378.362440451980 17234378.323344707489 17234378.323344707489 60288.850002660 2023-12-10T20:24:00.229881+00:00 12345678.900066453964 12345678.900066453964 12345678.900007568300 12345678.900025490671 12345678.900025492534 17234378.082274857908 17234378.082274857908 17234377.959690749645 17234377.986161053181 17234377.986161053181 60288.850014211 2023-12-10T20:24:01.227785+00:00 12345678.900027748197 12345678.900027748197 12345678.899977773428 12345678.899967458099 12345678.899967456236 17234377.827981349081 17234377.827981349081 17234377.701926894486 17234377.625705339015 17234377.625705339015 60288.850025688 2023-12-10T20:24:02.219471+00:00 12345678.899941802025 12345678.899941802025 12345678.900014966726 12345678.900029009208 12345678.900029012933 17234378.445401221514 17234378.445401221514 17234378.374559652060 17234378.414156626910 17234378.414156626910 60288.850037456 2023-12-10T20:24:03.236233+00:00 12345678.900128003210 12345678.900128003210 12345678.900006944314 12345678.900006964803 12345678.900006964803 17234378.141308508813 17234378.141308508813 17234378.439692810178 17234378.321118500084 17234378.321118500084 60288.850048810 2023-12-10T20:24:04.217225+00:00 12345678.899857066572 12345678.899857066572 12345678.899989176542 12345678.899947039783 12345678.899947039783 17234378.034900162369 17234378.034900162369 17234378.119695570320 17234378.028579588979 17234378.028579588979 60288.850060502 2023-12-10T20:24:05.227368+00:00 12345678.899953333661 12345678.899953333661 12345678.900010168552 12345678.900027448311 12345678.900027444586 17234378.598892893642 17234378.598892893642 17234378.432564314455 17234378.674603555351 17234378.674603555351 60288.850071926 2023-12-10T20:24:06.214362+00:00 12345678.900133354589 12345678.900133354589 12345678.899982459843 12345678.899967059493 12345678.899967059493 17234378.253608219326 17234378.253608219326 17234378.261151731014 17234378.191477555782 17234378.191477555782 60288.850083542 2023-12-10T20:24:07.218038+00:00 12345678.899950403720 12345678.899950403720 12345678.900030173361 12345678.900040308014 12345678.900040309876 17234378.469044059515 17234378.469044059515 17234378.526381947100 17234378.598680209368 17234378.598680205643 60288.850095081 2023-12-10T20:24:08.214982+00:00 12345678.900017125532 12345678.900017125532 12345678.899994827807 12345678.899970769882 12345678.899970769882 17234378.171254131943 17234378.171254131943 17234378.183798503131 17234378.124694708735 17234378.124694708735 60288.850106705 2023-12-10T20:24:09.219346+00:00 12345678.900046262890 12345678.900046262890 12345678.899986973032 12345678.899979243055 12345678.899979243055 17234378.106370452791 17234378.106370452791 17234378.157895270735 17234378.062977716327 17234378.062977716327 60288.850118228 2023-12-10T20:24:10.214887+00:00 12345678.900020316243 12345678.900020316243 12345678.900004286319 12345678.900002721697 12345678.900002719834 17234378.500946506858 17234378.500946506858 17234378.354105331004 17234378.381073962897 17234378.381073962897 60288.850129795 2023-12-10T20:24:11.214274+00:00 12345678.899909321219 12345678.899909321219 12345678.899994650856 12345678.900009738281 12345678.900009736419 17234377.817657571286 17234377.817657571286 17234377.892032563686 17234377.750266555697 17234377.750266555697 60288.850141460 2023-12-10T20:24:12.222118+00:00 12345678.900051765144 12345678.900051765144 12345678.899982368574 12345678.899991791695 12345678.899991791695 17234377.872427638620 17234377.872427638620 17234377.855046648532 17234377.791306059808 17234377.791306059808 60288.850153110 2023-12-10T20:24:13.228663+00:00 12345678.900006651878 12345678.900006651878 12345678.900011880323 12345678.900040633976 12345678.900040632114 17234378.367016743869 17234378.367016743869 17234378.388357650489 17234378.392962664366 17234378.392962664366 60288.850164749 2023-12-10T20:24:14.234332+00:00 12345678.899907840416 12345678.899907840416 12345678.899971561506 12345678.899947598577 12345678.899947602302 17234378.365012906492 17234378.365012906492 17234378.325945269316 17234378.458288509399 17234378.458288509399 60288.850176156 2023-12-10T20:24:15.219834+00:00 12345678.899993464351 12345678.899993464351 12345678.900035806000 12345678.900045759976 12345678.900045759976 17234378.116057131439 17234378.116057131439 17234378.168047290295 17234378.313008293509 17234378.313008289784 60288.850187842 2023-12-10T20:24:16.229516+00:00 12345678.900059608743 12345678.900059608743 12345678.900000585243 12345678.899967111647 12345678.899967115372 17234378.165630739182 17234378.165630739182 17234378.109606452286 17234378.092199560255 17234378.092199560255 60288.850199401 2023-12-10T20:24:17.228293+00:00 12345678.899915449321 12345678.899915449321 12345678.899995118380 12345678.899991130456 12345678.899991130456 17234378.211163133383 17234378.211163133383 17234378.160909313709 17234378.061166733503 17234378.061166733503 60288.850210983 2023-12-10T20:24:18.228979+00:00 12345678.900156535208 12345678.900156535208 12345678.899987127632 12345678.899961836636 12345678.899961840361 17234378.041877422482 17234378.041877422482 17234378.229912497103 17234377.961444597691 17234377.961444597691 60288.850222586 2023-12-10T20:24:19.231418+00:00 12345678.900001415983 12345678.900001415983 12345678.899996692315 12345678.899976840243 12345678.899976842105 17234378.643724448979 17234378.643724448979 17234378.594292487949 17234378.784577094018 17234378.784577094018 60288.850234129 2023-12-10T20:24:20.228790+00:00 12345678.899971285835 12345678.899971285835 12345678.899996580556 12345678.899973534048 12345678.899973534048 17234378.228554464877 17234378.228554464877 17234378.025737226009 17234378.255950950086 17234378.255950950086 60288.850245723 2023-12-10T20:24:21.230447+00:00 12345678.899889098480 12345678.899889098480 12345678.899998765439 12345678.899996662512 12345678.899996662512 17234377.632832497358 17234377.632832497358 17234377.813764370978 17234377.873432297260 17234377.873432297260 60288.850257315 2023-12-10T20:24:22.232015+00:00 12345678.900114983320 12345678.900114983320 12345678.899977728724 12345678.899968218058 12345678.899968216196 17234378.650212284178 17234378.650212284178 17234378.534477367997 17234378.545499209315 17234378.545499209315 60288.850268780 2023-12-10T20:24:23.222619+00:00 12345678.899948593229 12345678.899948593229 12345678.900007724762 12345678.899997146800 12345678.899997146800 17234378.564367935061 17234378.564367935061 17234378.697116147727 17234378.542859818786 17234378.542859818786 60288.850280423 2023-12-10T20:24:24.228573+00:00 12345678.900050293654 12345678.900050293654 12345678.899994831532 12345678.899988314137 12345678.899988312274 17234378.632796101272 17234378.632796101272 17234378.561180811375 17234378.689679071307 17234378.689679071307 60288.850292103 2023-12-10T20:24:25.237753+00:00 12345678.899983175099 12345678.899983175099 12345678.900008736178 12345678.900012830272 12345678.900012828410 17234378.240086376667 17234378.240086376667 17234378.255745079368 17234378.135169349611 17234378.135169349611 60288.850303497 2023-12-10T20:24:26.222140+00:00 12345678.899987014011 12345678.899987014011 12345678.900002930313 12345678.899984376505 12345678.899984376505 17234378.513368915766 17234378.513368915766 17234378.446228850633 17234378.356712479144 17234378.356712482870 60288.850315125 2023-12-10T20:24:27.226791+00:00 12345678.899951402098 12345678.899951402098 12345678.900001861155 12345678.900009993464 12345678.900009995326 17234378.238965634257 17234378.238965634257 17234378.270281944424 17234378.209573049098 17234378.209573049098 60288.850326716 2023-12-10T20:24:28.228227+00:00 12345678.899980990216 12345678.899980990216 12345678.900001628324 12345678.900008326396 12345678.900008326396 17234378.513323284686 17234378.513323284686 17234378.600132681429 17234378.639744650573 17234378.639744650573 60288.850338282 2023-12-10T20:24:29.227585+00:00 12345678.900058411062 12345678.900058411062 12345678.899983432144 12345678.899985089898 12345678.899985091761 17234378.884290389717 17234378.884290389717 17234378.794371280819 17234378.755254715681 17234378.755254715681 60288.850349888 2023-12-10T20:24:30.230348+00:00 12345678.900038143620 12345678.900038143620 12345678.899985445663 12345678.899987714365 12345678.899987714365 17234378.815003201365 17234378.815003201365 17234378.857247058302 17234378.906391829252 17234378.906391829252 60288.850361440 2023-12-10T20:24:31.228467+00:00 12345678.899979179725 12345678.899979179725 12345678.899999024346 12345678.900015763938 12345678.900015763938 17234378.894245546311 17234378.894245546311 17234378.724577736109 17234378.743632800877 17234378.743632800877 60288.850373041 2023-12-10T20:24:32.230735+00:00 12345678.899884046987 12345678.899884046987 12345678.900004481897 12345678.899998657405 12345678.899998657405 17234378.611938484013 17234378.611938484013 17234378.694957841188 17234378.697542708367 17234378.697542708367 60288.850384527 2023-12-10T20:24:33.223169+00:00 12345678.900010142475 12345678.900010142475 12345678.900003781542 12345678.899995615706 12345678.899995615706 17234378.721770096570 17234378.721770096570 17234378.722497396171 17234378.761193495244 17234378.761193495244 60288.850396179 2023-12-10T20:24:34.229876+00:00 12345678.900033820421 12345678.900033820421 12345678.899976905435 12345678.899937367067 12345678.899937368929 17234378.682785850018 17234378.682785850018 17234378.817955370992 17234378.790731303394 17234378.790731303394 60288.850407728 2023-12-10T20:24:35.227734+00:00 12345678.899966845289 12345678.899966845289 12345678.900019569322 12345678.900018418208 12345678.900018418208 17234379.051257021725 17234379.051257021725 17234378.984998367727 17234379.028805360198 17234379.028805356473 60288.850419313 2023-12-10T20:24:36.228612+00:00 12345678.900039739907 12345678.900039739907 12345678.899995448068 12345678.900006219745 12345678.900006217882 17234378.639460522681 17234378.639460522681 17234378.737553030252 17234378.589037086815 17234378.589037086815 60288.850430820 2023-12-10T20:24:37.222819+00:00 12345678.899925215170 12345678.899925215170 12345678.900001600385 12345678.900024382398 12345678.900024382398 17234379.023831535131 17234379.023831535131 17234378.900901585817 17234378.825998224318 17234378.825998224318 60288.850442468 2023-12-10T20:24:38.229225+00:00 12345678.899978755042 12345678.899978755042 12345678.899976026267 12345678.899972949177 12345678.899972951040 17234379.296858474612 17234379.296858474612 17234379.281791485846 17234379.469139143825 17234379.469139140099 60288.850454067 2023-12-10T20:24:39.231408+00:00 12345678.899981910363 12345678.899981910363 12345678.900014501065 12345678.900038585067 12345678.900038583204 17234378.483279574662 17234378.483279574662 17234378.575807906687 17234378.527627788484 17234378.527627788484 60288.850465608 2023-12-10T20:24:40.228509+00:00 12345678.900054991245 12345678.900054991245 12345678.899975452572 12345678.899945415556 12345678.899945413694 17234378.364892497659 17234378.364892497659 17234378.403192538768 17234378.406159188598 17234378.406159184873 60288.850477248 2023-12-10T20:24:41.234218+00:00 12345678.899959903210 12345678.899959903210 12345678.899999650195 12345678.899989875033 12345678.899989873171 17234379.394806645811 17234379.394806645811 17234379.162458822131 17234379.392092756927 17234379.392092756927 60288.850488757 2023-12-10T20:24:42.228629+00:00 12345678.899982100353 12345678.899982100353 12345678.900000801310 12345678.900002157316 12345678.900002159178 17234378.619342591614 17234378.619342591614 17234378.802086181939 17234378.631657946855 17234378.631657946855 60288.850500308 2023-12-10T20:24:43.226651+00:00 12345678.900133844465 12345678.900133844465 12345678.899981101975 12345678.899974310771 12345678.899974312633 17234378.931799735874 17234378.931799735874 17234378.905977837741 17234378.860068116337 17234378.860068116337 60288.850511861 2023-12-10T20:24:44.224811+00:00 12345678.899962211028 12345678.899962211028 12345678.899983823299 12345678.899965414777 12345678.899965412915 17234379.443084549159 17234379.443084549159 17234379.387975730002 17234379.498256400228 17234379.498256400228 60288.850523488 2023-12-10T20:24:45.229382+00:00 12345678.899914108217 12345678.899914108217 12345678.900002768263 12345678.900005651638 12345678.900005649775 17234379.438571739942 17234379.438571739942 17234379.380819007754 17234379.334075346589 17234379.334075350314 60288.850534983 2023-12-10T20:24:46.222498+00:00 12345678.900060303509 12345678.900060303509 12345678.900008656085 12345678.900027073920 12345678.900027073920 17234378.876631509513 17234378.876631509513 17234379.007692318410 17234378.937497410923 17234378.937497410923 60288.850546540 2023-12-10T20:24:47.221054+00:00 12345678.899905657396 12345678.899905657396 12345678.899992216378 12345678.899978719652 12345678.899978717789 17234378.696660388261 17234378.696660388261 17234378.764249514788 17234378.651183303446 17234378.651183303446 60288.850558115 2023-12-10T20:24:48.221115+00:00 12345678.900105739012 12345678.900105739012 12345678.900023693219 12345678.900035858154 12345678.900035860017 17234379.650785420090 17234379.650785420090 17234379.520624864846 17234379.660650204867 17234379.660650204867 60288.850569691 2023-12-10T20:24:49.221288+00:00 12345678.900003917515 12345678.900003917515 12345678.899994807318 12345678.899976124987 12345678.899976124987 17234379.758347023278 17234379.758347023278 17234379.736068546772 17234379.846099730581 17234379.846099730581 60288.850581357 2023-12-10T20:24:50.229269+00:00 12345678.899944348261 12345678.899944348261 12345678.899978978559 12345678.899980178103 12345678.899980178103 17234378.705806337297 17234378.705806337297 17234378.779443621635 17234378.621135912836 17234378.621135912836 60288.850592941 2023-12-10T20:24:51.230125+00:00 12345678.900089977309 12345678.900089977309 12345678.899992484599 12345678.899974614382 12345678.899974614382 17234378.943527143449 17234378.943527143449 17234378.886470552534 17234378.939897265285 17234378.939897261560 60288.850604608 2023-12-10T20:24:52.238105+00:00 12345678.899998569861 12345678.899998569861 12345678.900002906099 12345678.899999484420 12345678.899999482557 17234379.449046615511 17234379.449046615511 17234379.482566125691 17234379.591564346105 17234379.591564346105 60288.850616076 2023-12-10T20:24:53.228933+00:00 12345678.899929393083 12345678.899929393083 12345678.899993522093 12345678.899988060817 12345678.899988058954 17234379.537942897528 17234379.537942897528 17234379.465154316276 17234379.555478569120 17234379.555478569120 60288.850627622 2023-12-10T20:24:54.226539+00:00 12345678.899898581207 12345678.899898581207 12345678.899987015873 12345678.899950915948 12345678.899950914085 17234378.934957187623 17234378.934957187623 17234379.045850098133 17234378.947067059577 17234378.947067059577 60288.850639257 2023-12-10T20:24:55.231828+00:00 12345678.900046646595 12345678.900046646595 12345678.899993292987 12345678.900002213195 12345678.900002215058 17234379.214167997241 17234379.214167997241 17234379.161479957402 17234379.162886068225 17234379.162886068225 60288.850650812 2023-12-10T20:24:56.230112+00:00 12345678.900086658075 12345678.900086658075 12345678.900008138269 12345678.900003563613 12345678.900003563613 17234379.751220546663 17234379.751220546663 17234379.818681400269 17234379.897769398987 17234379.897769402713 60288.850662386 2023-12-10T20:24:57.230123+00:00 12345678.899971958250 12345678.899971958250 12345678.900001024827 12345678.899995155632 12345678.899995155632 17234379.770688179880 17234379.770688179880 17234379.751842092723 17234379.672889135778 17234379.672889135778 60288.850673852 2023-12-10T20:24:58.220873+00:00 12345678.899986289442 12345678.899986289442 12345678.900020698085 12345678.900034034625 12345678.900034034625 17234379.996970299631 17234379.996970299631 17234379.902495946735 17234380.070249915123 17234380.070249915123 60288.850685519 2023-12-10T20:24:59.228835+00:00 12345678.899937443435 12345678.899937443435 12345678.899995189160 12345678.899980342016 12345678.899980342016 17234379.433849912137 17234379.433849912137 17234379.570754323155 17234379.344965208322 17234379.344965208322 60288.850696997 2023-12-10T20:25:00.220552+00:00 12345678.900113200769 12345678.900113200769 12345678.900003235787 12345678.900049356744 12345678.900049354881 17234380.027650255710 17234380.027650255710 17234379.912787776440 17234379.981689799577 17234379.981689795852 60288.850708667 2023-12-10T20:25:01.228821+00:00 12345678.899885756895 12345678.899885756895 12345678.899986203760 12345678.900011140853 12345678.900011142716 17234379.604552824050 17234379.604552824050 17234379.694148592651 17234379.675551678985 17234379.675551678985 60288.850720532 2023-12-10T20:25:02.253975+00:00 12345678.899987446144 12345678.899987446144 12345678.899994641542 12345678.899980060756 12345678.899980060756 17234379.061015613377 17234379.061015613377 17234379.072010744363 17234378.996234022081 17234378.996234022081 60288.850731926 2023-12-10T20:25:03.238375+00:00 12345678.900099543855 12345678.900099543855 12345678.900001762435 12345678.899965509772 12345678.899965507910 17234379.644193086773 17234379.644193086773 17234379.448096673936 17234379.780473966151 17234379.780473966151 60288.850743472 2023-12-10T20:25:04.235957+00:00 12345678.900004183874 12345678.900004183874 12345678.900024456903 12345678.900033701211 12345678.900033701211 17234379.551027152687 17234379.551027152687 17234379.533930126578 17234379.651126552373 17234379.651126552373 60288.850754825 2023-12-10T20:25:05.216911+00:00 12345678.900043237954 12345678.900043237954 12345678.899998659268 12345678.899987926707 12345678.899987928569 17234378.922604180872 17234378.922604180872 17234379.101020023227 17234378.776849940419 17234378.776849936694 60288.850766527 2023-12-10T20:25:06.227875+00:00 12345678.899849778041 12345678.899849778041 12345678.899982485920 12345678.899946758524 12345678.899946760386 17234379.400404628366 17234379.400404628366 17234379.366556629539 17234379.295791670680 17234379.295791670680 60288.850777973 2023-12-10T20:25:07.216899+00:00 12345678.900140391663 12345678.900140391663 12345678.899988681078 12345678.899994470179 12345678.899994470179 17234379.186283174902 17234379.186283174902 17234379.258458625525 17234379.280636258423 17234379.280636258423 60288.850789569 2023-12-10T20:25:08.218764+00:00 12345678.899964960292 12345678.899964960292 12345678.899998839945 12345678.900031434372 12345678.900031434372 17234379.105281081051 17234379.105281081051 17234379.002090245485 17234379.031171992421 17234379.031171992421 60288.850801112 2023-12-10T20:25:09.216043+00:00 12345678.899889623746 12345678.899889623746 12345678.900004550815 12345678.900025395676 12345678.900025395676 17234379.090089458972 17234379.090089458972 17234379.093693334609 17234378.977576348931 17234378.977576348931 60288.850812668 2023-12-10T20:25:10.214528+00:00 12345678.900078063831 12345678.900078063831 12345678.900004189461 12345678.899987848476 12345678.899987848476 17234379.539969347417 17234379.539969347417 17234379.607276350260 17234379.476282279938 17234379.476282279938 60288.850824259 2023-12-10T20:25:11.215954+00:00 12345678.899915734306 12345678.899915734306 12345678.900007944554 12345678.900014359504 12345678.900014361367 17234379.557188000530 17234379.557188000530 17234379.557208023965 17234379.508038979024 17234379.508038979024 60288.850835822 2023-12-10T20:25:12.214980+00:00 12345678.900047559291 12345678.900047559291 12345678.899982133880 12345678.899973470718 12345678.899973470718 17234379.606025852263 17234379.606025852263 17234379.516528248787 17234379.604527745396 17234379.604527749121 60288.850847390 2023-12-10T20:25:13.214443+00:00 12345678.900077950209 12345678.900077950209 12345678.900002006441 12345678.899988487363 12345678.899988487363 17234379.527882624418 17234379.527882624418 17234379.503615565598 17234379.637879326940 17234379.637879326940 60288.850858961 2023-12-10T20:25:14.214207+00:00 12345678.899852324277 12345678.899852324277 12345678.899989902973 12345678.899972125888 12345678.899972125888 17234379.394877083600 17234379.394877083600 17234379.520611621439 17234379.401617299765 17234379.401617299765 60288.850870573 2023-12-10T20:25:15.217485+00:00 12345678.900104019791 12345678.900104019791 12345678.899983894080 12345678.899979121983 12345678.899979123846 17234380.008166179061 17234380.008166179061 17234380.077647008002 17234380.205967873335 17234380.205967873335 60288.850882120 2023-12-10T20:25:16.215217+00:00 12345678.900023952127 12345678.900023952127 12345678.899997303262 12345678.900017535314 12345678.900017535314 17234379.546387970448 17234379.546387970448 17234379.449834939092 17234379.437561124563 17234379.437561128289 60288.850893712 2023-12-10T20:25:17.216668+00:00 12345678.899990729988 12345678.899990729988 12345678.900009138510 12345678.900030590594 12345678.900030590594 17234378.811600860208 17234378.811600860208 17234378.879180144519 17234378.749126676470 17234378.749126676470 60288.850905254 2023-12-10T20:25:18.214000+00:00 12345678.899902870879 12345678.899902870879 12345678.899996098131 12345678.899999044836 12345678.899999046698 17234379.733227889985 17234379.733227889985 17234379.645996175706 17234379.766077239066 17234379.766077242792 60288.850916859 2023-12-10T20:25:19.216615+00:00 12345678.900084335357 12345678.900084335357 12345678.900003476068 12345678.900029368699 12345678.900029368699 17234379.686823435128 17234379.686823435128 17234379.735484231263 17234379.724014319479 17234379.724014319479 60288.850928403 2023-12-10T20:25:20.214056+00:00 12345678.900049375370 12345678.900049375370 12345678.900019150227 12345678.900043798611 12345678.900043798611 17234379.600111447275 17234379.600111447275 17234379.577184986323 17234379.548404518515 17234379.548404518515 60288.850939972 2023-12-10T20:25:21.213622+00:00 12345678.899984266609 12345678.899984266609 12345678.899988228455 12345678.899970810860 12345678.899970812723 17234379.676758524030 17234379.676758524030 17234379.679190583527 17234379.599302060902 17234379.599302060902 60288.850951551 2023-12-10T20:25:22.213979+00:00 12345678.899903135374 12345678.899903135374 12345678.900003220886 12345678.900000790134 12345678.900000790134 17234379.701758153737 17234379.701758153737 17234379.583864949644 17234379.568689882755 17234379.568689882755 60288.850963129 2023-12-10T20:25:23.214305+00:00 12345678.900113355368 12345678.900113355368 12345678.899976067245 12345678.899939628318 12345678.899939626455 17234379.899374783039 17234379.899374783039 17234380.057798739523 17234380.219946041703 17234380.219946041703 60288.850974703 2023-12-10T20:25:24.214355+00:00 12345678.899921914563 12345678.899921914563 12345678.900006093085 12345678.900007031858 12345678.900007031858 17234379.668218873441 17234379.668218873441 17234379.648069255054 17234379.488536607474 17234379.488536607474 60288.850986287 2023-12-10T20:25:25.215187+00:00 12345678.899904048070 12345678.899904048070 12345678.899983700365 12345678.899972001091 12345678.899972001091 17234379.360407549888 17234379.360407549888 17234379.537328679115 17234379.603380963206 17234379.603380963206 60288.850997876 2023-12-10T20:25:26.216475+00:00 12345678.900029949844 12345678.900029949844 12345678.900005988777 12345678.900024244562 12345678.900024242699 17234380.007539864630 17234380.007539864630 17234379.846606515348 17234379.966717302799 17234379.966717299074 60288.851009419 2023-12-10T20:25:27.213800+00:00 12345678.900077760220 12345678.900077760220 12345678.899983771145 12345678.899994961917 12345678.899994961917 17234380.253733042628 17234380.253733042628 17234380.241639968008 17234380.453664615750 17234380.453664615750 60288.851020995 2023-12-10T20:25:28.213947+00:00 12345678.899964647368 12345678.899964647368 12345678.899996777996 12345678.900005096570 12345678.900005096570 17234379.701306365430 17234379.701306365430 17234379.617817059159 17234379.507764779031 17234379.507764779031 60288.851032586 2023-12-10T20:25:29.215464+00:00 12345678.900018658489 12345678.900018658489 12345678.899980699643 12345678.899971568957 12345678.899971570820 17234379.712063904852 17234379.712063904852 17234379.791911665350 17234379.925682127476 17234379.925682123750 60288.851044151 2023-12-10T20:25:30.214673+00:00 12345678.899988520890 12345678.899988520890 12345678.900000020862 12345678.900007048622 12345678.900007048622 17234379.865542583168 17234379.865542583168 17234379.787031736225 17234379.730611126870 17234379.730611130595 60288.851055714 2023-12-10T20:25:31.213719+00:00 12345678.899980392307 12345678.899980392307 12345678.900000652298 12345678.899970676750 12345678.899970676750 17234380.012074120343 17234380.012074120343 17234379.920129191130 17234379.936636269093 17234379.936636269093 60288.851067286 2023-12-10T20:25:32.213525+00:00 12345678.900007789955 12345678.900007789955 12345678.900006474927 12345678.900014273822 12345678.900014271960 17234379.397334285080 17234379.397334285080 17234379.501609727740 17234379.418929036707 17234379.418929036707 60288.851079029 2023-12-10T20:25:33.228102+00:00 12345678.899910040200 12345678.899910040200 12345678.899997314438 12345678.899978350848 12345678.899978352711 17234379.719108335674 17234379.719108335674 17234379.680444225669 17234379.857660878450 17234379.857660878450 60288.851090609 2023-12-10T20:25:34.228622+00:00 12345678.900053437799 12345678.900053437799 12345678.900018397719 12345678.900015840307 12345678.900015842170 17234379.632919162512 17234379.632919162512 17234379.671350035816 17234379.706243503839 17234379.706243503839 60288.851102285 2023-12-10T20:25:35.237425+00:00 12345678.899963889271 12345678.899963889271 12345678.899994861335 12345678.899979975075 12345678.899979975075 17234379.875795677304 17234379.875795677304 17234379.824770465493 17234379.799190215766 17234379.799190215766 60288.851113762 2023-12-10T20:25:36.229059+00:00 12345678.900017766282 12345678.900017766282 12345678.899994086474 12345678.899991590530 12345678.899991594255 17234379.555651474744 17234379.555651474744 17234379.715181533247 17234379.582358207554 17234379.582358207554 60288.851125341 2023-12-10T20:25:37.229455+00:00 12345678.899995401502 12345678.899995401502 12345678.899990707636 12345678.900005932897 12345678.900005934760 17234379.548574779183 17234379.548574779183 17234379.605422705412 17234379.581553108990 17234379.581553108990 60288.851136880 2023-12-10T20:25:38.226427+00:00 12345678.900040192530 12345678.900040192530 12345678.899988505989 12345678.899992318824 12345678.899992320687 17234379.926517978311 17234379.926517978311 17234379.791917443275 17234379.901674591005 17234379.901674591005 60288.851148493 2023-12-10T20:25:39.229766+00:00 12345678.899913292378 12345678.899913292378 12345678.899999566376 12345678.899989953265 12345678.899989955127 17234379.602223064750 17234379.602223064750 17234379.540515869856 17234379.501788824797 17234379.501788824797 60288.851159993 2023-12-10T20:25:40.223342+00:00 12345678.900066476315 12345678.900066476315 12345678.900001553819 12345678.900006711483 12345678.900006711483 17234379.492295142263 17234379.492295142263 17234379.657200977206 17234379.570427265018 17234379.570427268744 60288.851171655 2023-12-10T20:25:41.230995+00:00 12345678.899915965274 12345678.899915965274 12345678.899977613240 12345678.899964002892 12345678.899964002892 17234380.178357496858 17234380.178357496858 17234380.112666450441 17234380.115611333400 17234380.115611333400 60288.851183193 2023-12-10T20:25:42.227861+00:00 12345678.900121320039 12345678.900121320039 12345678.899993374944 12345678.900007741526 12345678.900007741526 17234380.406750343740 17234380.406750343740 17234380.243258710951 17234380.234152480960 17234380.234152480960 60288.851194681 2023-12-10T20:25:43.220413+00:00 12345678.899867612869 12345678.899867612869 12345678.900001363829 12345678.899994289503 12345678.899994291365 17234379.739924211055 17234379.739924211055 17234379.770013660192 17234379.734874606133 17234379.734874606133 60288.851206351 2023-12-10T20:25:44.228710+00:00 12345678.900072034448 12345678.900072034448 12345678.900002520531 12345678.900004096329 12345678.900004096329 17234379.690255191177 17234379.690255191177 17234379.830259844661 17234379.826137505472 17234379.826137505472 60288.851217916 2023-12-10T20:25:45.227954+00:00 12345678.899917440489 12345678.899917440489 12345678.900017509237 12345678.900017170236 12345678.900017170236 17234381.116024367511 17234381.116024367511 17234380.910468950868 17234381.242848291993 17234381.242848291993 60288.851229389 2023-12-10T20:25:46.219199+00:00 12345678.900054654106 12345678.900054654106 12345678.899985704571 12345678.899985129014 12345678.899985132739 17234379.448240250349 17234379.448240250349 17234379.799746032804 17234379.619002494961 17234379.619002494961 60288.851241007 2023-12-10T20:25:47.222959+00:00 12345678.900047289208 12345678.900047289208 12345678.899987827986 12345678.899995891377 12345678.899995891377 17234379.534723322839 17234379.534723322839 17234379.277125407010 17234379.252301607281 17234379.252301607281 60288.851252546 2023-12-10T20:25:48.219964+00:00 12345678.899901904166 12345678.899901904166 12345678.899985579774 12345678.899990120903 12345678.899990119040 17234379.429432027042 17234379.429432027042 17234379.502839982510 17234379.481494966894 17234379.481494966894 60288.851264220 2023-12-10T20:25:49.228566+00:00 12345678.900018427521 12345678.900018427521 12345678.899992173538 12345678.899995367974 12345678.899995366111 17234380.116424772888 17234380.116424772888 17234380.111635047942 17234380.172103140503 17234380.172103140503 60288.851275715 2023-12-10T20:25:50.221759+00:00 12345678.900066711009 12345678.900066711009 12345678.899998126552 12345678.899995639920 12345678.899995638058 17234380.085297275335 17234380.085297275335 17234380.173195518553 17234380.083194144070 17234380.083194144070 60288.851287275 2023-12-10T20:25:51.220514+00:00 12345678.899928031489 12345678.899928031489 12345678.900011865422 12345678.900018131360 12345678.900018131360 17234380.356339760125 17234380.356339760125 17234380.254547711462 17234380.326752424240 17234380.326752424240 60288.851298843 2023-12-10T20:25:52.220031+00:00 12345678.899967031553 12345678.899967031553 12345678.899996887892 12345678.900014348328 12345678.900014346465 17234380.019960489124 17234380.019960489124 17234380.094939712435 17234380.018239293247 17234380.018239296973 60288.851310482 2023-12-10T20:25:53.225614+00:00 12345678.900126257911 12345678.900126257911 12345678.900023650378 12345678.900031920522 12345678.900031922385 17234380.501061551273 17234380.501061551273 17234380.330171030015 17234380.402199294418 17234380.402199294418 60288.851322182 2023-12-10T20:25:54.236562+00:00 12345678.899901727214 12345678.899901727214 12345678.899999035522 12345678.899951523170 12345678.899951523170 17234380.175256948918 17234380.175256948918 17234380.168003041297 17234380.111272994429 17234380.111272994429 60288.851333658 2023-12-10T20:25:55.228039+00:00 12345678.900161812082 12345678.900161812082 12345678.900015769526 12345678.900031609461 12345678.900031609461 17234379.837346836925 17234379.837346836925 17234379.963114064187 17234379.981115803123 17234379.981115803123 60288.851345193 2023-12-10T20:25:56.224632+00:00 12345678.899858891964 12345678.899858891964 12345678.899983845651 12345678.899975022301 12345678.899975026026 17234380.004562124610 17234380.004562124610 17234380.042447410524 17234380.138628147542 17234380.138628147542 60288.851356801 2023-12-10T20:25:57.227569+00:00 12345678.900063533336 12345678.900063533336 12345678.899995973334 12345678.900009037927 12345678.900009041652 17234380.272700220346 17234380.272700220346 17234380.156315188855 17234380.171018406749 17234380.171018403023 60288.851368385 2023-12-10T20:25:58.228489+00:00 12345678.900002056733 12345678.900002056733 12345678.899994909763 12345678.899984110147 12345678.899984110147 17234380.084133993834 17234380.084133993834 17234380.152873467654 17234380.109659422189 17234380.109659422189 60288.851379863 2023-12-10T20:25:59.220135+00:00 12345678.899962065741 12345678.899962065741 12345678.900002297014 12345678.899984145537 12345678.899984143674 17234379.810013797134 17234379.810013797134 17234379.810579475015 17234379.747085444629 17234379.747085444629 60288.851391534 2023-12-10T20:26:00.228575+00:00 12345678.899895437062 12345678.899895437062 12345678.899981210008 12345678.899984046817 12345678.899984043092 17234379.987810947001 17234379.987810947001 17234380.006342485547 17234380.066763769835 17234380.066763769835 60288.851403113 2023-12-10T20:26:01.228926+00:00 12345678.900035055354 12345678.900035055354 12345678.900001110509 12345678.900011759251 12345678.900011759251 17234380.449054922909 17234380.449054922909 17234380.488491285592 17234380.533363744617 17234380.533363744617 60288.851415141 2023-12-10T20:26:02.268174+00:00 12345678.900031546131 12345678.900031546131 12345678.899983044714 12345678.899944873527 12345678.899944873527 17234380.430623866618 17234380.430623866618 17234380.415521789342 17234380.328924853355 17234380.328924853355 60288.851426223 2023-12-10T20:26:03.225695+00:00 12345678.900091495365 12345678.900091495365 12345678.900015775114 12345678.900001315400 12345678.900001313537 17234379.893333069980 17234379.893333069980 17234379.859937567264 17234379.723569344729 17234379.723569344729 60288.851437676 2023-12-10T20:26:04.215198+00:00 12345678.899983577430 12345678.899983577430 12345678.899988645688 12345678.899995010346 12345678.899995010346 17234379.722593966872 17234379.722593966872 17234379.697523158044 17234379.729681376368 17234379.729681376368 60288.851449260 2023-12-10T20:26:05.216006+00:00 12345678.899907158688 12345678.899907158688 12345678.900011572987 12345678.900038758293 12345678.900038754568 17234380.347790729254 17234380.347790729254 17234380.322682164609 17234380.586592711508 17234380.586592715234 60288.851460811 2023-12-10T20:26:06.214051+00:00 12345678.900060078129 12345678.900060078129 12345678.900008443743 12345678.900004740804 12345678.900004738942 17234379.956098578870 17234379.956098578870 17234379.960559722036 17234379.846849184483 17234379.846849184483 60288.851472448 2023-12-10T20:26:07.219467+00:00 12345678.900042815134 12345678.900042815134 12345678.899981351569 12345678.899944830686 12345678.899944830686 17234379.957270201296 17234379.957270201296 17234380.039294216782 17234380.093098524958 17234380.093098524958 60288.851483975 2023-12-10T20:26:08.215419+00:00 12345678.899889778346 12345678.899889778346 12345678.899986509234 12345678.899972487241 12345678.899972490966 17234380.478391561657 17234380.478391561657 17234380.241901561618 17234380.316988974810 17234380.316988974810 60288.851495533 2023-12-10T20:26:09.214061+00:00 12345678.900076737627 12345678.900076737627 12345678.899988815188 12345678.899970583618 12345678.899970581755 17234380.019775316119 17234380.019775316119 17234380.201620552689 17234380.184449922293 17234380.184449918568 60288.851507126 2023-12-10T20:26:10.215724+00:00 12345678.899991000071 12345678.899991000071 12345678.899996627122 12345678.899998359382 12345678.899998361245 17234380.041855566204 17234380.041855566204 17234379.978537730873 17234380.063441950828 17234380.063441954553 60288.851518698 2023-12-10T20:26:11.215512+00:00 12345678.900013754144 12345678.900013754144 12345678.900001220405 12345678.900014527142 12345678.900014527142 17234379.654264744371 17234379.654264744371 17234379.736650899053 17234379.532684966922 17234379.532684966922 60288.851530250 2023-12-10T20:26:12.213599+00:00 12345678.899857673794 12345678.899857673794 12345678.900011146441 12345678.900027459487 12345678.900027459487 17234379.984758418053 17234379.984758418053 17234380.149145059288 17234379.971511229873 17234379.971511229873 60288.851541820 2023-12-10T20:26:13.213278+00:00 12345678.900151755661 12345678.900151755661 12345678.899997947738 12345678.900004172698 12345678.900004170835 17234380.930932786316 17234380.930932786316 17234380.710961014032 17234380.816622227430 17234380.816622227430 60288.851553370 2023-12-10T20:26:14.211179+00:00 12345678.899863367900 12345678.899863367900 12345678.899995649233 12345678.899990066886 12345678.899990066886 17234380.318822618574 17234380.318822618574 17234380.258992750198 17234380.289980962873 17234380.289980962873 60288.851565087 2023-12-10T20:26:15.223506+00:00 12345678.899994814768 12345678.899994814768 12345678.899998115376 12345678.899999769405 12345678.899999771267 17234379.228750407696 17234379.228750407696 17234379.424230109900 17234379.261754170060 17234379.261754170060 60288.851576551 2023-12-10T20:26:16.214039+00:00 12345678.900132933632 12345678.900132933632 12345678.899998882785 12345678.900002088398 12345678.900002086535 17234380.494298912585 17234380.494298912585 17234380.384348075837 17234380.508931837976 17234380.508931841701 60288.851588129 2023-12-10T20:26:17.214318+00:00 12345678.899962788448 12345678.899962788448 12345678.899991882965 12345678.899994578212 12345678.899994580075 17234380.635129794478 17234380.635129794478 17234380.668725099415 17234380.547001503408 17234380.547001503408 60288.851599704 2023-12-10T20:26:18.214408+00:00 12345678.900006933138 12345678.900006933138 12345678.899992492050 12345678.900031965226 12345678.900031963363 17234380.569046273828 17234380.569046273828 17234380.552791904658 17234380.471620757133 17234380.471620760858 60288.851611272 2023-12-10T20:26:19.213926+00:00 12345678.899997923523 12345678.899997923523 12345678.899977957830 12345678.899991614744 12345678.899991614744 17234380.387257475406 17234380.387257475406 17234380.339138776064 17234380.416109908372 17234380.416109908372 60288.851622843 2023-12-10T20:26:20.213623+00:00 12345678.899974908680 12345678.899974908680 12345678.899992492050 12345678.899983506650 12345678.899983508512 17234379.816460922360 17234379.816460922360 17234379.922190371901 17234379.853712365031 17234379.853712365031 60288.851634442 2023-12-10T20:26:21.215759+00:00 12345678.899911247194 12345678.899911247194 12345678.900008447468 12345678.900006743148 12345678.900006741285 17234380.801777455956 17234380.801777455956 17234380.619324926287 17234380.855542637408 17234380.855542637408 60288.851646006 2023-12-10T20:26:22.214914+00:00 12345678.899928107858 12345678.899928107858 12345678.899968609214 12345678.899972422048 12345678.899972423911 17234380.091772254556 17234380.091772254556 17234380.334987130016 17234380.207172296941 17234380.207172296941 60288.851657574 2023-12-10T20:26:23.214384+00:00 12345678.900080110878 12345678.900080110878 12345678.900006595999 12345678.899996545166 12345678.899996543303 17234380.860324397683 17234380.860324397683 17234380.614625781775 17234380.799117770046 17234380.799117770046 60288.851669143 2023-12-10T20:26:24.213986+00:00 12345678.900044215843 12345678.900044215843 12345678.900001609698 12345678.899968795478 12345678.899968795478 17234379.963291320950 17234379.963291320950 17234380.046661209315 17234379.900567632169 17234379.900567632169 60288.851680715 2023-12-10T20:26:25.213777+00:00 12345678.899897368625 12345678.899897368625 12345678.900006148964 12345678.900031242520 12345678.900031240657 17234380.450183097273 17234380.450183097273 17234380.499044537544 17234380.450251754373 17234380.450251750648 60288.851692286 2023-12-10T20:26:26.213548+00:00 12345678.900045393035 12345678.900045393035 12345678.899996034801 12345678.899998273700 12345678.899998273700 17234380.799187980592 17234380.799187980592 17234380.967791154981 17234380.925250303000 17234380.925250299275 60288.851703934 2023-12-10T20:26:27.219909+00:00 12345678.900029417127 12345678.900029417127 12345678.899996353313 12345678.899965895340 12345678.899965895340 17234380.748501978815 17234380.748501978815 17234380.685275468975 17234380.677145149559 17234380.677145153284 60288.851715618 2023-12-10T20:26:28.229429+00:00 12345678.900065429509 12345678.900065429509 12345678.899998120964 12345678.900004995987 12345678.900004995987 17234380.836563881487 17234380.836563881487 17234380.601233769208 17234380.676155995578 17234380.676155995578 60288.851727257 2023-12-10T20:26:29.234947+00:00 12345678.900016609579 12345678.900016609579 12345678.899989483878 12345678.899982215837 12345678.899982213974 17234380.499408684671 17234380.499408684671 17234380.545675817877 17234380.521659083664 17234380.521659083664 60288.851738783 2023-12-10T20:26:30.230845+00:00 12345678.899969503284 12345678.899969503284 12345678.900011153892 12345678.900026904419 12345678.900026904419 17234380.473900228739 17234380.473900228739 17234380.617028083652 17234380.737618558109 17234380.737618558109 60288.851750321 2023-12-10T20:26:31.227694+00:00 12345678.899842405692 12345678.899842405692 12345678.899979637936 12345678.899977751076 12345678.899977751076 17234380.651802875102 17234380.651802875102 17234380.556945130229 17234380.634480867535 17234380.634480867535 60288.851761901 2023-12-10T20:26:32.228230+00:00 12345678.900096036494 12345678.900096036494 12345678.900000305846 12345678.900023793802 12345678.900023793802 17234380.590908382088 17234380.590908382088 17234380.630632258952 17234380.708367701620 17234380.708367701620 60288.851773361 2023-12-10T20:26:33.218365+00:00 12345678.899913154542 12345678.899913154542 12345678.899990200996 12345678.899977814406 12345678.899977814406 17234380.079947382212 17234380.079947382212 17234380.056322269142 17234379.926390744746 17234379.926390748471 60288.851784877 2023-12-10T20:26:34.213434+00:00 12345678.900024257600 12345678.900024257600 12345678.900001520291 12345678.899986319244 12345678.899986319244 17234380.345673650503 17234380.345673650503 17234380.334652256221 17234380.489657796919 17234380.489657796919 60288.851796460 2023-12-10T20:26:35.214190+00:00 12345678.900033669546 12345678.900033669546 12345678.899990262464 12345678.899970006198 12345678.899970004335 17234380.608121294528 17234380.608121294528 17234380.582975894213 17234380.620862357318 17234380.620862353593 60288.851808027 2023-12-10T20:26:36.213529+00:00 12345678.900096768513 12345678.900096768513 12345678.900016527623 12345678.900025926530 12345678.900025926530 17234380.242361228913 17234380.242361228913 17234380.381391182542 17234380.453341700137 17234380.453341700137 60288.851819627 2023-12-10T20:26:37.215728+00:00 12345678.899951705709 12345678.899951705709 12345678.900009449571 12345678.900009939447 12345678.900009941310 17234380.249547399580 17234380.249547399580 17234380.150327790529 17234380.209393959492 17234380.209393959492 60288.851831175 2023-12-10T20:26:38.213547+00:00 12345678.900015687570 12345678.900015687570 12345678.899994360283 12345678.899982661009 12345678.899982661009 17234380.337132122368 17234380.337132122368 17234380.319043662399 17234380.319732114673 17234380.319732114673 60288.851842753 2023-12-10T20:26:39.213880+00:00 12345678.899877216667 12345678.899877216667 12345678.899987595156 12345678.899964552373 12345678.899964550510 17234380.100173968822 17234380.100173968822 17234380.124936379492 17234379.954706910998 17234379.954706907272 60288.851854525 2023-12-10T20:26:40.230960+00:00 12345678.900019381195 12345678.900019381195 12345678.899999920279 12345678.900018354878 12345678.900018353015 17234380.474055673927 17234380.474055673927 17234380.438632953912 17234380.592082992196 17234380.592082992196 60288.851866100 2023-12-10T20:26:41.231045+00:00 12345678.900153951719 12345678.900153951719 12345678.900021413341 12345678.900034198537 12345678.900034196675 17234380.511365097016 17234380.511365097016 17234380.562440034002 17234380.562123510987 17234380.562123510987 60288.851877652 2023-12-10T20:26:42.229148+00:00 12345678.899829115719 12345678.899829115719 12345678.899990672246 12345678.899975016713 12345678.899975016713 17234380.504125200212 17234380.504125200212 17234380.508892122656 17234380.405574396253 17234380.405574396253 60288.851889051 2023-12-10T20:26:43.214027+00:00 12345678.900106372312 12345678.900106372312 12345678.899995001033 12345678.900021795183 12345678.900021791458 17234380.735987935215 17234380.735987935215 17234380.648090831935 17234380.762430481613 17234380.762430481613 60288.851900822 2023-12-10T20:26:44.231025+00:00 12345678.899892283604 12345678.899892283604 12345678.900001205504 12345678.899997370318 12345678.899997366592 17234380.630605462939 17234380.630605462939 17234380.646563850343 17234380.615428335965 17234380.615428335965 60288.851912403 2023-12-10T20:26:45.231565+00:00 12345678.900016363710 12345678.900016363710 12345678.899990236387 12345678.899977823719 12345678.899977823719 17234380.895044166595 17234380.895044166595 17234380.777078285813 17234380.840419180691 17234380.840419180691 60288.851923963 2023-12-10T20:26:46.230372+00:00 12345678.900026878342 12345678.900026878342 12345678.900018228218 12345678.900034401566 12345678.900034401566 17234380.422780446708 17234380.422780446708 17234380.592965632677 17234380.541853819042 17234380.541853819042 60288.851935513 2023-12-10T20:26:47.228354+00:00 12345678.900044631213 12345678.900044631213 12345678.899992683902 12345678.899997929111 12345678.899997927248 17234380.898713856936 17234380.898713856936 17234380.862727891654 17234381.004195254296 17234381.004195254296 60288.851947180 2023-12-10T20:26:48.236367+00:00 12345678.900057075545 12345678.900057075545 12345678.900012325495 12345678.899998139590 12345678.899998139590 17234380.652983441949 17234380.652983441949 17234380.701129853725 17234380.833643157035 17234380.833643160760 60288.851958507 2023-12-10T20:26:49.214986+00:00 12345678.899881623685 12345678.899881623685 12345678.900007454678 12345678.899987585843 12345678.899987587705 17234380.551268465817 17234380.551268465817 17234380.485937900841 17234380.388589583337 17234380.388589583337 60288.851970238 2023-12-10T20:26:50.228536+00:00 12345678.899986138567 12345678.899986138567 12345678.899985341355 12345678.899967744946 12345678.899967744946 17234380.792751889676 17234380.792751889676 17234380.704251870513 17234380.603162031621 17234380.603162031621 60288.851981803 2023-12-10T20:26:51.227773+00:00 12345678.900005536154 12345678.900005536154 12345678.900001142174 12345678.900000533089 12345678.900000531226 17234380.972984418273 17234380.972984418273 17234381.146240960807 17234381.226759959012 17234381.226759959012 60288.851993394 2023-12-10T20:26:52.229255+00:00 12345678.900024512783 12345678.900024512783 12345678.899996194988 12345678.899995530024 12345678.899995531887 17234380.862914174795 17234380.862914174795 17234380.780828353018 17234380.745854564011 17234380.745854564011 60288.852005006 2023-12-10T20:26:53.232503+00:00 12345678.899930080399 12345678.899930080399 12345678.899968286976 12345678.899939298630 12345678.899939300492 17234380.742139935493 17234380.742139935493 17234380.764043614268 17234380.738230593503 17234380.738230593503 60288.852016563 2023-12-10T20:26:54.231016+00:00 12345678.900091417134 12345678.900091417134 12345678.899981893599 12345678.899959864095 12345678.899959864095 17234380.550203278661 17234380.550203278661 17234380.656947303563 17234380.356161139905 17234380.356161139905 60288.852028112 2023-12-10T20:26:55.228894+00:00 12345678.899895319715 12345678.899895319715 12345678.899999914691 12345678.899997713044 12345678.899997713044 17234381.447722699493 17234381.447722699493 17234381.325931880623 17234381.624879561365 17234381.624879561365 60288.852039583 2023-12-10T20:26:56.220011+00:00 12345678.900129672140 12345678.900129672140 12345678.900003982708 12345678.899990476668 12345678.899990474805 17234380.983114499599 17234380.983114499599 17234381.064039941877 17234381.145799499005 17234381.145799499005 60288.852051173 2023-12-10T20:26:57.221341+00:00 12345678.899879947305 12345678.899879947305 12345678.900010457262 12345678.900013135746 12345678.900013135746 17234381.151025641710 17234381.151025641710 17234381.169847402722 17234381.228177785873 17234381.228177782148 60288.852062859 2023-12-10T20:26:58.231012+00:00 12345678.900134947151 12345678.900134947151 12345678.899990094826 12345678.899982441217 12345678.899982441217 17234380.860350586474 17234380.860350586474 17234380.845759108663 17234380.689731433988 17234380.689731433988 60288.852074419 2023-12-10T20:26:59.229816+00:00 12345678.899880554527 12345678.899880554527 12345678.900026232004 12345678.900021197274 12345678.900021195412 17234381.008717842400 17234381.008717842400 17234380.903275113553 17234380.982983045280 17234380.982983045280 60288.852085948 2023-12-10T20:27:00.225866+00:00 12345678.900113411248 12345678.900113411248 12345678.899991665035 12345678.899964433163 12345678.899964431301 17234381.218775160611 17234381.218775160611 17234381.307897396386 17234381.235479075462 17234381.235479075462 60288.852097470 2023-12-10T20:27:01.221391+00:00 12345678.899929109961 12345678.899929109961 12345678.899991368875 12345678.899985512719 12345678.899985514581 17234381.567092295736 17234381.567092295736 17234381.422262899578 17234381.564104076475 17234381.564104076475 60288.852109291 2023-12-10T20:27:02.242709+00:00 12345678.900080494583 12345678.900080494583 12345678.899995252490 12345678.899990987033 12345678.899990985170 17234380.541724041104 17234380.541724041104 17234380.750528141856 17234380.586275521666 17234380.586275521666 60288.852120555 2023-12-10T20:27:03.215960+00:00 12345678.899871855974 12345678.899871855974 12345678.900003589690 12345678.899989128113 12345678.899989126250 17234381.186480876058 17234381.186480876058 17234381.198780018836 17234381.178785264492 17234381.178785264492 60288.852132143 2023-12-10T20:27:04.217187+00:00 12345678.900111081079 12345678.900111081079 12345678.899991631508 12345678.900012044236 12345678.900012044236 17234381.520602133125 17234381.520602133125 17234381.399526871741 17234381.326885562390 17234381.326885558665 60288.852143688 2023-12-10T20:27:05.214643+00:00 12345678.899999590591 12345678.899999590591 12345678.899993441999 12345678.899970339611 12345678.899970337749 17234381.151247154921 17234381.151247154921 17234381.211491283029 17234381.028195101768 17234381.028195101768 60288.852155267 2023-12-10T20:27:06.215088+00:00 12345678.899847431108 12345678.899847431108 12345678.899971371517 12345678.899924887344 12345678.899924889207 17234381.368050303310 17234381.368050303310 17234381.263964515179 17234381.420904301107 17234381.420904297382 60288.852166895 2023-12-10T20:27:07.219690+00:00 12345678.900112219155 12345678.900112219155 12345678.899990582839 12345678.899982774630 12345678.899982774630 17234381.093254525214 17234381.093254525214 17234381.143350005150 17234381.056776564568 17234381.056776560843 60288.852178409 2023-12-10T20:27:08.214564+00:00 12345678.899926012382 12345678.899926012382 12345678.900029459968 12345678.900016872212 12345678.900016868487 17234381.611814375967 17234381.611814375967 17234381.445695184171 17234381.555875957012 17234381.555875953287 60288.852189986 2023-12-10T20:27:09.214779+00:00 12345678.900126410648 12345678.900126410648 12345678.899987019598 12345678.899931261316 12345678.899931261316 17234381.032091893256 17234381.032091893256 17234381.164231184870 17234381.086760103703 17234381.086760103703 60288.852201556 2023-12-10T20:27:10.214470+00:00 12345678.899866554886 12345678.899866554886 12345678.900000995025 12345678.899982081726 12345678.899982085451 17234381.283275239170 17234381.283275239170 17234381.279017198831 17234381.365666873753 17234381.365666873753 60288.852213230 2023-12-10T20:27:11.223055+00:00 12345678.899961763993 12345678.899961763993 12345678.900019748136 12345678.900014504790 12345678.900014504790 17234381.338661249727 17234381.338661249727 17234381.275395274162 17234381.230730652809 17234381.230730652809 60288.852224933 2023-12-10T20:27:12.234188+00:00 12345678.900083443150 12345678.900083443150 12345678.900005923584 12345678.899999713525 12345678.899999713525 17234381.317570619285 17234381.317570619285 17234381.251219179481 17234381.290225762874 17234381.290225762874 60288.852236480 2023-12-10T20:27:13.231847+00:00 12345678.900055106729 12345678.900055106729 12345678.899968810380 12345678.899976728484 12345678.899976728484 17234380.612032856792 17234380.612032856792 17234380.849715430290 17234380.812641616911 17234380.812641616911 60288.852248027 2023-12-10T20:27:14.229568+00:00 12345678.899805312976 12345678.899805312976 12345678.899964950979 12345678.899948384613 12345678.899948386475 17234381.062429539859 17234381.062429539859 17234381.046884223819 17234381.006807439029 17234381.006807439029 60288.852259688 2023-12-10T20:27:15.237001+00:00 12345678.900177935138 12345678.900177935138 12345678.900010535493 12345678.900024004281 12345678.900024008006 17234380.976159565151 17234380.976159565151 17234380.911908499897 17234380.816253863275 17234380.816253859550 60288.852271208 2023-12-10T20:27:16.232353+00:00 12345678.899836957455 12345678.899836957455 12345678.899975463748 12345678.899971136823 12345678.899971136823 17234381.002819236368 17234381.002819236368 17234380.989598408341 17234381.103401225060 17234381.103401225060 60288.852282745 2023-12-10T20:27:17.229185+00:00 12345678.900062657893 12345678.900062657893 12345678.900014948100 12345678.900037810206 12345678.900037812069 17234380.904828462750 17234380.904828462750 17234380.951976563781 17234381.074580091983 17234381.074580095708 60288.852294321 2023-12-10T20:27:18.229366+00:00 12345678.900083303452 12345678.900083303452 12345678.899994159117 12345678.899995692074 12345678.899995692074 17234380.756695818156 17234380.756695818156 17234380.738866675645 17234380.874776758254 17234380.874776758254 60288.852305784 2023-12-10T20:27:19.219730+00:00 12345678.899876613170 12345678.899876613170 12345678.899989869446 12345678.899972964078 12345678.899972964078 17234381.109941892326 17234381.109941892326 17234380.976907555014 17234380.963167417794 17234380.963167417794 60288.852317471 2023-12-10T20:27:20.229471+00:00 12345678.900091782212 12345678.900091782212 12345678.900012388825 12345678.900032909587 12345678.900032909587 17234381.089464031160 17234381.089464031160 17234381.255476884544 17234381.229291789234 17234381.229291789234 60288.852329078 2023-12-10T20:27:21.232313+00:00 12345678.899909924716 12345678.899909924716 12345678.900014286861 12345678.900013783947 12345678.900013785809 17234381.236977182329 17234381.236977182329 17234381.089081708342 17234381.017801143229 17234381.017801139504 60288.852340542 2023-12-10T20:27:22.222802+00:00 12345678.900065671653 12345678.900065671653 12345678.900000363588 12345678.899984758347 12345678.899984758347 17234381.278554391116 17234381.278554391116 17234381.416353750974 17234381.617609545588 17234381.617609545588 60288.852352081 2023-12-10T20:27:23.219780+00:00 12345678.899943351746 12345678.899943351746 12345678.899971652776 12345678.899948285893 12345678.899948284030 17234381.460890863091 17234381.460890863091 17234381.432498056442 17234381.384955931455 17234381.384955927730 60288.852363797 2023-12-10T20:27:24.232060+00:00 12345678.899952992797 12345678.899952992797 12345678.899999236688 12345678.899995215237 12345678.899995213374 17234382.213335819542 17234382.213335819542 17234382.101821996272 17234382.099168039858 17234382.099168043584 60288.852375280 2023-12-10T20:27:25.224158+00:00 12345678.900111006573 12345678.900111006573 12345678.899993579835 12345678.899990793318 12345678.899990793318 17234381.788320120424 17234381.788320120424 17234381.880300756544 17234381.782947741449 17234381.782947741449 60288.852386913 2023-12-10T20:27:26.229260+00:00 12345678.899962175637 12345678.899962175637 12345678.899987807497 12345678.899963291362 12345678.899963291362 17234381.800791971385 17234381.800791971385 17234381.748899929225 17234381.806730676442 17234381.806730680168 60288.852398484 2023-12-10T20:27:27.228985+00:00 12345678.900073552504 12345678.900073552504 12345678.900000886992 12345678.900004001334 12345678.900003997609 17234381.629228282720 17234381.629228282720 17234381.734579347074 17234381.695459667593 17234381.695459667593 60288.852409942 2023-12-10T20:27:28.218980+00:00 12345678.900034118444 12345678.900034118444 12345678.899999892339 12345678.900016222149 12345678.900016222149 17234382.056482117623 17234382.056482117623 17234381.908257987350 17234382.052910789847 17234382.052910789847 60288.852421543 2023-12-10T20:27:29.221266+00:00 12345678.899862455204 12345678.899862455204 12345678.899997888133 12345678.899999249727 12345678.899999251589 17234381.446077249944 17234381.446077249944 17234381.595938462764 17234381.504735827446 17234381.504735827446 60288.852433200 2023-12-10T20:27:30.228438+00:00 12345678.899909475818 12345678.899909475818 12345678.900014335290 12345678.900004850700 12345678.900004848838 17234381.185909908265 17234381.185909908265 17234381.105306524783 17234381.019737444818 17234381.019737444818 60288.852444761 2023-12-10T20:27:31.227317+00:00 12345678.900172244757 12345678.900172244757 12345678.899999141693 12345678.900009119883 12345678.900009119883 17234380.883491940796 17234380.883491940796 17234381.069095544517 17234381.019852478057 17234381.019852478057 60288.852456349 2023-12-10T20:27:32.228580+00:00 12345678.900031363592 12345678.900031363592 12345678.900006975979 12345678.900020753965 12345678.900020755827 17234381.290267661214 17234381.290267661214 17234381.234075844288 17234381.166836474091 17234381.166836474091 60288.852467928 2023-12-10T20:27:33.229009+00:00 12345678.899884412065 12345678.899884412065 12345678.900014348328 12345678.900021061301 12345678.900021063164 17234381.594228979200 17234381.594228979200 17234381.437484268099 17234381.578343544155 17234381.578343547881 60288.852479493 2023-12-10T20:27:34.228229+00:00 12345678.900036813691 12345678.900036813691 12345678.899992689490 12345678.899984193966 12345678.899984195828 17234381.446859501302 17234381.446859501302 17234381.508528444916 17234381.567546430975 17234381.567546430975 60288.852491059 2023-12-10T20:27:35.227482+00:00 12345678.900030711666 12345678.900030711666 12345678.900004999712 12345678.900020373985 12345678.900020373985 17234381.591982718557 17234381.591982718557 17234381.556056506932 17234381.470438513905 17234381.470438513905 60288.852502608 2023-12-10T20:27:36.225325+00:00 12345678.899953752756 12345678.899953752756 12345678.899982091039 12345678.899972625077 12345678.899972625077 17234381.372126113623 17234381.372126113623 17234381.512163266540 17234381.415033485740 17234381.415033485740 60288.852514237 2023-12-10T20:27:37.230108+00:00 12345678.900073280558 12345678.900073280558 12345678.899992655963 12345678.900008976460 12345678.900008976460 17234381.711539659649 17234381.711539659649 17234381.657442953438 17234381.790230382234 17234381.790230382234 60288.852525776 2023-12-10T20:27:38.227087+00:00 12345678.899857072160 12345678.899857072160 12345678.899977289140 12345678.899985423312 12345678.899985421449 17234381.888161152601 17234381.888161152601 17234381.865684643388 17234381.951140783727 17234381.951140783727 60288.852537467 2023-12-10T20:27:39.237156+00:00 12345678.899988511577 12345678.899988511577 12345678.900005439296 12345678.900017270818 12345678.900017272681 17234382.291434116662 17234382.291434116662 17234382.128888301551 17234382.365280959755 17234382.365280956030 60288.852548966 2023-12-10T20:27:40.230629+00:00 12345678.900090401992 12345678.900090401992 12345678.900008603930 12345678.900011165068 12345678.900011161342 17234381.536961290985 17234381.536961290985 17234381.594675447792 17234381.616115674376 17234381.616115674376 60288.852560507 2023-12-10T20:27:41.227780+00:00 12345678.899911593646 12345678.899911593646 12345678.899995779619 12345678.900006407872 12345678.900006407872 17234381.214034501463 17234381.214034501463 17234381.411774326116 17234381.216049559414 17234381.216049559414 60288.852572117 2023-12-10T20:27:42.230858+00:00 12345678.900084896013 12345678.900084896013 12345678.900020753965 12345678.900040375069 12345678.900040373206 17234381.922422889620 17234381.922422889620 17234381.878686971962 17234381.797319367528 17234381.797319367528 60288.852583696 2023-12-10T20:27:43.231309+00:00 12345678.900066919625 12345678.900066919625 12345678.899990435690 12345678.899982139468 12345678.899982139468 17234382.064216233790 17234382.064216233790 17234382.049840409309 17234382.061445020139 17234382.061445020139 60288.852595225 2023-12-10T20:27:44.227433+00:00 12345678.899914683774 12345678.899914683774 12345678.900003179908 12345678.900006452575 12345678.900006448850 17234381.880591202527 17234381.880591202527 17234381.780890509486 17234381.919968754053 17234381.919968754053 60288.852606773 2023-12-10T20:27:45.225201+00:00 12345678.899943809956 12345678.899943809956 12345678.900000834838 12345678.899996444583 12345678.899996442720 17234381.517811354250 17234381.517811354250 17234381.400849279016 17234381.432431362569 17234381.432431362569 60288.852618377 2023-12-10T20:27:46.227760+00:00 12345678.900052037090 12345678.900052037090 12345678.899974150583 12345678.899969028309 12345678.899969026446 17234381.542889486998 17234381.542889486998 17234381.731421634555 17234381.721397895366 17234381.721397891641 60288.852629902 2023-12-10T20:27:47.223571+00:00 12345678.900036476552 12345678.900036476552 12345678.899988083169 12345678.899975271896 12345678.899975271896 17234381.971488304436 17234381.971488304436 17234382.019618041813 17234381.863547991961 17234381.863547991961 60288.852641517 2023-12-10T20:27:48.227091+00:00 12345678.900033820421 12345678.900033820421 12345678.900009317324 12345678.900018386543 12345678.900018388405 17234381.941686667502 17234381.941686667502 17234381.941629949957 17234381.953298009932 17234381.953298009932 60288.852653143 2023-12-10T20:27:49.231528+00:00 12345678.899848984554 12345678.899848984554 12345678.899970000610 12345678.899956155568 12345678.899956153706 17234381.436543032527 17234381.436543032527 17234381.355670619756 17234381.338283240795 17234381.338283240795 60288.852664608 2023-12-10T20:27:50.222093+00:00 12345678.899976942688 12345678.899976942688 12345678.900015769526 12345678.900017889217 12345678.900017887354 17234381.344465207309 17234381.344465207309 17234381.349617678672 17234381.319393470883 17234381.319393470883 60288.852676307 2023-12-10T20:27:51.232906+00:00 12345678.900104966015 12345678.900104966015 12345678.899998486042 12345678.899961246178 12345678.899961244315 17234381.967196967453 17234381.967196967453 17234381.985560201108 17234382.063134495169 17234382.063134495169 60288.852687782 2023-12-10T20:27:52.224320+00:00 12345678.899969311431 12345678.899969311431 12345678.900016501546 12345678.900039374828 12345678.900039374828 17234382.250809192657 17234382.250809192657 17234382.122742805630 17234382.228007584810 17234382.228007584810 60288.852699345 2023-12-10T20:27:53.223432+00:00 12345678.900048734620 12345678.900048734620 12345678.899990240112 12345678.900013031438 12345678.900013031438 17234380.929084025323 17234380.929084025323 17234381.054918300360 17234380.855066470802 17234380.855066470802 60288.852710984 2023-12-10T20:27:54.228999+00:00 12345678.899904603139 12345678.899904603139 12345678.900002209470 12345678.900022141635 12345678.900022141635 17234381.309710681438 17234381.309710681438 17234381.355629500002 17234381.381542716175 17234381.381542716175 60288.852722542 2023-12-10T20:27:55.227628+00:00 12345678.900008015335 12345678.900008015335 12345678.900005327538 12345678.900016412139 12345678.900016412139 17234381.985685493797 17234381.985685493797 17234381.848408754915 17234381.789329078048 17234381.789329078048 60288.852734031 2023-12-10T20:27:56.220269+00:00 12345678.899974171072 12345678.899974171072 12345678.899999197572 12345678.900026591495 12345678.900026591495 17234381.781913165003 17234381.781913165003 17234381.755214720964 17234381.689190525562 17234381.689190525562 60288.852745634 2023-12-10T20:27:57.222759+00:00 12345678.900012874976 12345678.900012874976 12345678.899989414960 12345678.899984741583 12345678.899984741583 17234381.723020508885 17234381.723020508885 17234381.855153009295 17234381.898037526757 17234381.898037530482 60288.852757340 2023-12-10T20:27:58.234197+00:00 12345678.899945251644 12345678.899945251644 12345678.899955658242 12345678.899928161874 12345678.899928161874 17234381.945285197347 17234381.945285197347 17234381.914616543800 17234381.943908933550 17234381.943908937275 60288.852768874 2023-12-10T20:27:59.230678+00:00 12345678.899981040508 12345678.899981040508 12345678.899986537173 12345678.899992730469 12345678.899992728606 17234382.195285748690 17234382.195285748690 17234382.219907030463 17234382.286937154830 17234382.286937154830 60288.852780405 2023-12-10T20:28:00.226996+00:00 12345678.900006154552 12345678.900006154552 12345678.899992525578 12345678.899994509295 12345678.899994509295 17234381.973354656249 17234381.973354656249 17234381.841580841690 17234381.806688044220 17234381.806688044220 60288.852792237 2023-12-10T20:28:01.249314+00:00 12345678.900084745139 12345678.900084745139 12345678.899998297915 12345678.899998035282 12345678.899998035282 17234381.447149254382 17234381.447149254382 17234381.531087886542 17234381.542929403484 17234381.542929403484 60288.852803632 2023-12-10T20:28:02.233824+00:00 12345678.899942219257 12345678.899942219257 12345678.900014286861 12345678.900021722540 12345678.900021722540 17234381.525590926409 17234381.525590926409 17234381.676879558712 17234381.616269741207 17234381.616269741207 60288.852814985 2023-12-10T20:28:03.214694+00:00 12345678.900084363297 12345678.900084363297 12345678.899989845231 12345678.899991305545 12345678.899991303682 17234381.998850002885 17234381.998850002885 17234381.969190221280 17234381.977072492242 17234381.977072492242 60288.852826545 2023-12-10T20:28:04.213517+00:00 12345678.899955268949 12345678.899955268949 12345678.900016924366 12345678.900016920641 12345678.900016922504 17234382.056995060295 17234382.056995060295 17234381.865732163191 17234381.788541827351 17234381.788541827351 60288.852838144 2023-12-10T20:28:05.215666+00:00 12345678.900036580861 12345678.900036580861 12345678.900006877258 12345678.900013415143 12345678.900013413280 17234382.073252014816 17234382.073252014816 17234382.140061892569 17234382.153618667275 17234382.153618667275 60288.852849722 2023-12-10T20:28:06.215972+00:00 12345678.899910200387 12345678.899910200387 12345678.899975426495 12345678.899972021580 12345678.899972023442 17234382.245898455381 17234382.245898455381 17234382.233018949628 17234382.166509289294 17234382.166509289294 60288.852861281 2023-12-10T20:28:07.214676+00:00 12345678.899991620332 12345678.899991620332 12345678.900002544746 12345678.900012757629 12345678.900012753904 17234382.034969102591 17234382.034969102591 17234381.996701758355 17234381.827792625874 17234381.827792629600 60288.852872865 2023-12-10T20:28:08.215569+00:00 12345678.899980090559 12345678.899980090559 12345678.900010008365 12345678.900008231401 12345678.900008231401 17234382.355082806200 17234382.355082806200 17234382.390279848129 17234382.498704083264 17234382.498704079539 60288.852884422 2023-12-10T20:28:09.214050+00:00 12345678.900051197037 12345678.900051197037 12345678.899979908019 12345678.899961825460 12345678.899961827323 17234382.341529019177 17234382.341529019177 17234382.374754626304 17234382.346775822341 17234382.346775822341 60288.852896022 2023-12-10T20:28:10.216324+00:00 12345678.900047745556 12345678.900047745556 12345678.899984179065 12345678.899969976395 12345678.899969976395 17234382.071842826903 17234382.071842826903 17234382.117190957069 17234382.026004325598 17234382.026004325598 60288.852907746 2023-12-10T20:28:11.229285+00:00 12345678.899873580784 12345678.899873580784 12345678.900006486103 12345678.899982575327 12345678.899982575327 17234382.014378290623 17234382.014378290623 17234381.940954174846 17234382.065087556839 17234382.065087560564 60288.852919305 2023-12-10T20:28:12.227977+00:00 12345678.900016967207 12345678.900016967207 12345678.900001069531 12345678.899978743866 12345678.899978745729 17234381.765326745808 17234381.765326745808 17234381.837123926729 17234381.767685037106 17234381.767685037106 60288.852930866 2023-12-10T20:28:13.226827+00:00 12345678.899985190481 12345678.899985190481 12345678.899986822158 12345678.900002388284 12345678.900002388284 17234382.064789976925 17234382.064789976925 17234382.147313326597 17234381.972071852535 17234381.972071852535 60288.852942471 2023-12-10T20:28:14.229544+00:00 12345678.900193383917 12345678.900193383917 12345678.900017937645 12345678.900032524019 12345678.900032527745 17234382.285163585097 17234382.285163585097 17234382.156899563968 17234382.213129173964 17234382.213129173964 60288.852953939 2023-12-10T20:28:15.220331+00:00 12345678.899804901332 12345678.899804901332 12345678.899986539036 12345678.900010017678 12345678.900010017678 17234381.769746050239 17234381.769746050239 17234381.752293586731 17234381.730738610029 17234381.730738610029 60288.852965615 2023-12-10T20:28:16.229094+00:00 12345678.900151373819 12345678.900151373819 12345678.900010818616 12345678.900044020265 12345678.900044022128 17234381.948283039033 17234381.948283039033 17234381.959127597511 17234381.945930089802 17234381.945930086076 60288.852977111 2023-12-10T20:28:17.222411+00:00 12345678.899874376133 12345678.899874376133 12345678.899982646108 12345678.899954857305 12345678.899954857305 17234382.169207826257 17234382.169207826257 17234382.180573683232 17234382.273901674896 17234382.273901674896 60288.852988673 2023-12-10T20:28:18.221404+00:00 12345678.900087701157 12345678.900087701157 12345678.900016861036 12345678.900010634214 12345678.900010634214 17234382.055812738836 17234382.055812738836 17234382.171014953405 17234382.233726065606 17234382.233726065606 60288.853000352 2023-12-10T20:28:19.230420+00:00 12345678.899936532602 12345678.899936532602 12345678.899990221485 12345678.899988256395 12345678.899988256395 17234382.156195856631 17234382.156195856631 17234382.109925813973 17234382.119768425822 17234382.119768425822 60288.853011900 2023-12-10T20:28:20.228134+00:00 12345678.899987446144 12345678.899987446144 12345678.899999408051 12345678.900011278689 12345678.900011278689 17234382.072421263903 17234382.072421263903 17234381.979121305048 17234381.944633770734 17234381.944633774459 60288.853023480 2023-12-10T20:28:21.228637+00:00 12345678.900014998391 12345678.900014998391 12345678.899996969849 12345678.900014072657 12345678.900014070794 17234382.223724078387 17234382.223724078387 17234382.302129160613 17234382.362760104239 17234382.362760104239 60288.853035051 2023-12-10T20:28:22.228458+00:00 12345678.899967228994 12345678.899967228994 12345678.900000005960 12345678.900001186877 12345678.900001186877 17234382.791808638722 17234382.791808638722 17234382.669915836304 17234382.676572836936 17234382.676572836936 60288.853046610 2023-12-10T20:28:23.227085+00:00 12345678.900121092796 12345678.900121092796 12345678.899993864819 12345678.900000311434 12345678.900000311434 17234382.324653405696 17234382.324653405696 17234382.518032286316 17234382.484522994608 17234382.484522994608 60288.853058241 2023-12-10T20:28:24.232007+00:00 12345678.899931894615 12345678.899931894615 12345678.899991758168 12345678.899990150705 12345678.899990150705 17234382.140180654824 17234382.140180654824 17234382.117581997067 17234382.264536101371 17234382.264536097646 60288.853069838 2023-12-10T20:28:25.233995+00:00 12345678.899867990986 12345678.899867990986 12345678.899993743747 12345678.899988649413 12345678.899988651276 17234382.054455064237 17234382.054455064237 17234382.090914793313 17234382.056585352868 17234382.056585352868 60288.853081257 2023-12-10T20:28:26.220616+00:00 12345678.900017574430 12345678.900017574430 12345678.900004528463 12345678.900015462190 12345678.900015462190 17234382.499157615006 17234382.499157615006 17234382.415410835296 17234382.446719318628 17234382.446719318628 60288.853092930 2023-12-10T20:28:27.229201+00:00 12345678.900010600686 12345678.900010600686 12345678.899995449930 12345678.899990035221 12345678.899990033358 17234382.419645361602 17234382.419645361602 17234382.283897545189 17234382.256822079420 17234382.256822079420 60288.853104480 2023-12-10T20:28:28.227087+00:00 12345678.900086412206 12345678.900086412206 12345678.900011233985 12345678.900004070252 12345678.900004072115 17234382.312444135547 17234382.312444135547 17234382.425470110029 17234382.453403960913 17234382.453403960913 60288.853115921 2023-12-10T20:28:29.215579+00:00 12345678.900023235008 12345678.900023235008 12345678.899979880080 12345678.899948850274 12345678.899948848411 17234382.575271721929 17234382.575271721929 17234382.466416705400 17234382.467994958162 17234382.467994958162 60288.853127543 2023-12-10T20:28:30.219700+00:00 12345678.900016289204 12345678.900016289204 12345678.900002550334 12345678.899977816269 12345678.899977816269 17234382.588068626821 17234382.588068626821 17234382.639792505652 17234382.605171449482 17234382.605171449482 60288.853139168 2023-12-10T20:28:31.224115+00:00 12345678.899989085272 12345678.899989085272 12345678.899975631386 12345678.899980260059 12345678.899980261922 17234383.136946931481 17234383.136946931481 17234383.078526414931 17234383.254956740886 17234383.254956737161 60288.853150801 2023-12-10T20:28:32.229214+00:00 12345678.899966845289 12345678.899966845289 12345678.899979380891 12345678.899961827323 12345678.899961827323 17234382.438265904784 17234382.438265904784 17234382.416954543442 17234382.461584575474 17234382.461584575474 60288.853162293 2023-12-10T20:28:33.222128+00:00 12345678.899992078543 12345678.899992078543 12345678.900018032640 12345678.900000266731 12345678.900000268593 17234382.193552780896 17234382.193552780896 17234382.382368817925 17234382.323320452124 17234382.323320452124 60288.853173983 2023-12-10T20:28:34.232125+00:00 12345678.900002742186 12345678.900002742186 12345678.900018168613 12345678.900017593056 12345678.900017593056 17234382.992700956762 17234382.992700956762 17234382.965628065169 17234383.063744723797 17234383.063744723797 60288.853185489 2023-12-10T20:28:35.226220+00:00 12345678.900070479140 12345678.900070479140 12345678.900014005601 12345678.900036657229 12345678.900036657229 17234382.399856396019 17234382.399856396019 17234382.358584161848 17234382.160495836288 17234382.160495836288 60288.853197093 2023-12-10T20:28:36.228848+00:00 12345678.899860583246 12345678.899860583246 12345678.899989040568 12345678.899975845590 12345678.899975847453 17234382.875128604472 17234382.875128604472 17234382.869481779635 17234382.936323322356 17234382.936323322356 60288.853208590 2023-12-10T20:28:37.222203+00:00 12345678.900009462610 12345678.900009462610 12345678.900014081970 12345678.900035642087 12345678.900035643950 17234382.905307184905 17234382.905307184905 17234382.813420936465 17234382.817080937326 17234382.817080937326 60288.853220187 2023-12-10T20:28:38.224168+00:00 12345678.900129364803 12345678.900129364803 12345678.899996947497 12345678.900020781904 12345678.900020783767 17234382.595286026597 17234382.595286026597 17234382.728644598275 17234382.680680353194 17234382.680680356920 60288.853231838 2023-12-10T20:28:39.230811+00:00 12345678.899946697056 12345678.899946697056 12345678.899992624298 12345678.899984406307 12345678.899984410033 17234383.027744699270 17234383.027744699270 17234382.963862400502 17234383.070391442627 17234383.070391446352 60288.853243398 2023-12-10T20:28:40.229599+00:00 12345678.900049796328 12345678.900049796328 12345678.899999929592 12345678.899994881824 12345678.899994881824 17234382.542248290032 17234382.542248290032 17234382.609756443650 17234382.625037267804 17234382.625037267804 60288.853255010 2023-12-10T20:28:41.232894+00:00 12345678.899983998388 12345678.899983998388 12345678.899993270636 12345678.900017978624 12345678.900017976761 17234383.242607582361 17234383.242607582361 17234383.147600658238 17234383.288196530193 17234383.288196530193 60288.853266524 2023-12-10T20:28:42.227687+00:00 12345678.899973753840 12345678.899973753840 12345678.899991339073 12345678.900003882125 12345678.900003883988 17234383.419547993690 17234383.419547993690 17234383.461387824267 17234383.569344550371 17234383.569344550371 60288.853278113 2023-12-10T20:28:43.228963+00:00 12345678.899907875806 12345678.899907875806 12345678.899999909103 12345678.900012781844 12345678.900012781844 17234382.864750474691 17234382.864750474691 17234382.752086471766 17234382.734498359263 17234382.734498359263 60288.853289585 2023-12-10T20:28:44.220107+00:00 12345678.900057196617 12345678.900057196617 12345678.900004202500 12345678.899997547269 12345678.899997549132 17234382.134051430970 17234382.134051430970 17234382.291968733072 17234382.343929041177 17234382.343929041177 60288.853301248 2023-12-10T20:28:45.227818+00:00 12345678.899945948273 12345678.899945948273 12345678.899984147400 12345678.899977426976 12345678.899977426976 17234382.579750169069 17234382.579750169069 17234382.604792732745 17234382.709599196911 17234382.709599196911 60288.853312835 2023-12-10T20:28:46.228975+00:00 12345678.899983216077 12345678.899983216077 12345678.900001998991 12345678.900004891679 12345678.900004891679 17234382.886466488242 17234382.886466488242 17234382.876993987709 17234382.867035940289 17234382.867035940289 60288.853324407 2023-12-10T20:28:47.228736+00:00 12345678.900101287290 12345678.900101287290 12345678.900010874495 12345678.900030108169 12345678.900030110031 17234382.990886949003 17234382.990886949003 17234382.896687816828 17234382.936290849000 17234382.936290849000 60288.853335978 2023-12-10T20:28:48.228550+00:00 12345678.900017427281 12345678.900017427281 12345678.900003379211 12345678.899995910004 12345678.899995911866 17234382.595549177378 17234382.595549177378 17234382.662548091263 17234382.609067905694 17234382.609067905694 60288.853347576 2023-12-10T20:28:49.230583+00:00 12345678.899842347950 12345678.899842347950 12345678.899975055829 12345678.899954987690 12345678.899954989552 17234382.741926334798 17234382.741926334798 17234382.744694173336 17234382.649132095277 17234382.649132095277 60288.853359152 2023-12-10T20:28:50.230697+00:00 12345678.900133196265 12345678.900133196265 12345678.899986740202 12345678.900012340397 12345678.900012342259 17234383.167552813888 17234383.167552813888 17234383.128152567893 17234383.180524069816 17234383.180524069816 60288.853370697 2023-12-10T20:28:51.228214+00:00 12345678.899884127080 12345678.899884127080 12345678.900004718453 12345678.900018716231 12345678.900018714368 17234383.066546585411 17234383.066546585411 17234382.918345820159 17234382.965443167835 17234382.965443167835 60288.853382361 2023-12-10T20:28:52.236003+00:00 12345678.899982405826 12345678.899982405826 12345678.899978449568 12345678.899973684922 12345678.899973683059 17234382.434574782848 17234382.434574782848 17234382.655849348754 17234382.536621104926 17234382.536621104926 60288.853393850 2023-12-10T20:28:53.228633+00:00 12345678.900087812915 12345678.900087812915 12345678.899995515123 12345678.900015188381 12345678.900015188381 17234383.051879703999 17234383.051879703999 17234382.961953029037 17234382.988566312939 17234382.988566312939 60288.853405558 2023-12-10T20:28:54.240190+00:00 12345678.899912130088 12345678.899912130088 12345678.900014467537 12345678.900016408414 12345678.900016408414 17234383.080734603107 17234383.080734603107 17234383.033067297190 17234383.142628621310 17234383.142628621310 60288.853417023 2023-12-10T20:28:55.230789+00:00 12345678.900005463511 12345678.900005463511 12345678.899974416941 12345678.899934627116 12345678.899934627116 17234382.832637920976 17234382.832637920976 17234382.942821681499 17234382.907128795981 17234382.907128799707 60288.853428484 2023-12-10T20:28:56.221031+00:00 12345678.900069678202 12345678.900069678202 12345678.900002375245 12345678.900012990460 12345678.900012992322 17234383.346507392824 17234383.346507392824 17234383.261419981718 17234383.429174635559 17234383.429174635559 60288.853440080 2023-12-10T20:28:57.222898+00:00 12345678.899940168485 12345678.899940168485 12345678.899990871549 12345678.899995820597 12345678.899995820597 17234382.867310233414 17234382.867310233414 17234382.887770734727 17234382.849776696414 17234382.849776696414 60288.853451652 2023-12-10T20:28:58.222710+00:00 12345678.900046799332 12345678.900046799332 12345678.900007233024 12345678.900028182194 12345678.900028184056 17234382.663531579077 17234382.663531579077 17234382.721028905362 17234382.496188685298 17234382.496188685298 60288.853463300 2023-12-10T20:28:59.229129+00:00 12345678.900022739545 12345678.900022739545 12345678.899998880923 12345678.900014620274 12345678.900014620274 17234383.380766976625 17234383.380766976625 17234383.486372943968 17234383.662302050740 17234383.662302050740 60288.853474900 2023-12-10T20:29:00.231365+00:00 12345678.900009192526 12345678.900009192526 12345678.900018000975 12345678.900032712147 12345678.900032712147 17234383.412310022861 17234383.412310022861 17234383.335080452263 17234383.501156378537 17234383.501156378537 60288.853486443 2023-12-10T20:29:01.228673+00:00 12345678.899979252368 12345678.899979252368 12345678.899973645806 12345678.899943830445 12345678.899943830445 17234382.827619660646 17234382.827619660646 17234382.687185790390 17234382.714883856475 17234382.714883856475 60288.853497906 2023-12-10T20:29:02.219079+00:00 12345678.899865949526 12345678.899865949526 12345678.899993356317 12345678.899993125349 12345678.899993125349 17234382.708695314825 17234382.708695314825 17234382.695519905537 17234382.707511972636 17234382.707511972636 60288.853509726 2023-12-10T20:29:03.240273+00:00 12345678.900141661987 12345678.900141661987 12345678.899993721396 12345678.899994412437 12345678.899994414300 17234383.328622657806 17234383.328622657806 17234383.340096730739 17234383.446196056902 17234383.446196056902 60288.853521003 2023-12-10T20:29:04.214677+00:00 12345678.900051312521 12345678.900051312521 12345678.900006707758 12345678.900000344962 12345678.900000344962 17234383.560115192086 17234383.560115192086 17234383.551149383187 17234383.574676953256 17234383.574676953256 60288.853532583 2023-12-10T20:29:05.215173+00:00 12345678.899898599833 12345678.899898599833 12345678.899985162541 12345678.899976456538 12345678.899976454675 17234383.001013316214 17234383.001013316214 17234383.205472417176 17234383.007749766111 17234383.007749766111 60288.853544132 2023-12-10T20:29:06.213001+00:00 12345678.900040283799 12345678.900040283799 12345678.899996269494 12345678.900002557784 12345678.900002557784 17234383.133679792285 17234383.133679792285 17234383.118038143963 17234382.986236993223 17234382.986236993223 60288.853555744 2023-12-10T20:29:07.216267+00:00 12345678.899928560480 12345678.899928560480 12345678.900000697002 12345678.899975569919 12345678.899975569919 17234383.435574550182 17234383.435574550182 17234383.410963848233 17234383.436123423278 17234383.436123423278 60288.853567297 2023-12-10T20:29:08.214473+00:00 12345678.900062965229 12345678.900062965229 12345678.900010595098 12345678.899994993582 12345678.899994991720 17234383.578440431505 17234383.578440431505 17234383.479839183390 17234383.525194462389 17234383.525194466114 60288.853578863 2023-12-10T20:29:09.213749+00:00 12345678.900054380298 12345678.900054380298 12345678.900014275685 12345678.900058379397 12345678.900058379397 17234383.343097146600 17234383.343097146600 17234383.372260440141 17234383.411349326372 17234383.411349326372 60288.853590496 2023-12-10T20:29:10.218867+00:00 12345678.899790966883 12345678.899790966883 12345678.899971928447 12345678.899985272437 12345678.899985270575 17234383.380437280983 17234383.380437280983 17234383.381616778672 17234383.312960427254 17234383.312960427254 60288.853602033 2023-12-10T20:29:11.215673+00:00 12345678.900125497952 12345678.900125497952 12345678.900020927191 12345678.900031713769 12345678.900031711906 17234383.407628286630 17234383.407628286630 17234383.262138433754 17234383.247597415000 17234383.247597418725 60288.853613668 2023-12-10T20:29:12.220882+00:00 12345678.899978684261 12345678.899978684261 12345678.899997614324 12345678.900017943233 12345678.900017945096 17234382.689533427358 17234382.689533427358 17234382.798263955861 17234382.664374150336 17234382.664374150336 60288.853625241 2023-12-10T20:29:13.220791+00:00 12345678.900002744049 12345678.900002744049 12345678.899975586683 12345678.899983461946 12345678.899983463809 17234383.629773147404 17234383.629773147404 17234383.581668287516 17234383.808250583708 17234383.808250583708 60288.853636897 2023-12-10T20:29:14.227894+00:00 12345678.900071196258 12345678.900071196258 12345678.899997342378 12345678.899990130216 12345678.899990130216 17234383.595041655004 17234383.595041655004 17234383.719218984246 17234383.778245784342 17234383.778245784342 60288.853648434 2023-12-10T20:29:15.224710+00:00 12345678.899868790060 12345678.899868790060 12345678.900019986555 12345678.900003707036 12345678.900003707036 17234383.628913376480 17234383.628913376480 17234383.703647632152 17234383.582085508853 17234383.582085508853 60288.853660084 2023-12-10T20:29:16.231238+00:00 12345678.900019098073 12345678.900019098073 12345678.899998728186 12345678.899962380528 12345678.899962380528 17234383.845607228577 17234383.845607228577 17234383.795582756400 17234383.832586809993 17234383.832586809993 60288.853671624 2023-12-10T20:29:17.228294+00:00 12345678.899972077459 12345678.899972077459 12345678.900004632771 12345678.900010984391 12345678.900010984391 17234383.624426160008 17234383.624426160008 17234383.471864391118 17234383.432648763061 17234383.432648763061 60288.853683219 2023-12-10T20:29:18.230097+00:00 12345678.900017276406 12345678.900017276406 12345678.899972632527 12345678.899982720613 12345678.899982720613 17234383.482115194201 17234383.482115194201 17234383.647046703845 17234383.609007246792 17234383.609007246792 60288.853694850 2023-12-10T20:29:19.235060+00:00 12345678.900050589815 12345678.900050589815 12345678.899991454557 12345678.899993294850 12345678.899993296713 17234384.023092202842 17234384.023092202842 17234383.946726258844 17234383.890320487320 17234383.890320487320 60288.853706355 2023-12-10T20:29:20.229102+00:00 12345678.899996031076 12345678.899996031076 12345678.900007149205 12345678.900029804558 12345678.900029806420 17234383.742068015039 17234383.742068015039 17234383.672043744475 17234383.648084510118 17234383.648084510118 60288.853717915 2023-12-10T20:29:21.227885+00:00 12345678.899926163256 12345678.899926163256 12345678.899989079684 12345678.900007363409 12345678.900007365271 17234383.360368959606 17234383.360368959606 17234383.459794320166 17234383.411921150982 17234383.411921150982 60288.853729447 2023-12-10T20:29:22.224216+00:00 12345678.899946548045 12345678.899946548045 12345678.900017360225 12345678.900034157559 12345678.900034157559 17234383.713810272515 17234383.713810272515 17234383.739294685423 17234383.684173539281 17234383.684173539281 60288.853741074 2023-12-10T20:29:23.228792+00:00 12345678.900076851249 12345678.900076851249 12345678.899994466454 12345678.900011228397 12345678.900011226535 17234384.349310614169 17234384.349310614169 17234384.250134665519 17234384.361488811672 17234384.361488811672 60288.853752560 2023-12-10T20:29:24.221223+00:00 12345678.899959368631 12345678.899959368631 12345678.899980271235 12345678.899977002293 12345678.899977002293 17234383.601647146046 17234383.601647146046 17234383.726278997958 17234383.501598101109 17234383.501598101109 60288.853764146 2023-12-10T20:29:25.222230+00:00 12345678.900087360293 12345678.900087360293 12345678.899996599182 12345678.899990802631 12345678.899990804493 17234383.362427685410 17234383.362427685410 17234383.344780534506 17234383.281432054937 17234383.281432051212 60288.853775803 2023-12-10T20:29:26.229335+00:00 12345678.900013960898 12345678.900013960898 12345678.899988364428 12345678.899973234162 12345678.899973232299 17234383.424424029887 17234383.424424029887 17234383.420870896429 17234383.408286303282 17234383.408286303282 60288.853787422 2023-12-10T20:29:27.233276+00:00 12345678.899965446442 12345678.899965446442 12345678.900007203221 12345678.900000229478 12345678.900000231341 17234383.740376520902 17234383.740376520902 17234383.649268280715 17234383.760504387319 17234383.760504387319 60288.853798897 2023-12-10T20:29:28.224722+00:00 12345678.899909285828 12345678.899909285828 12345678.899989008904 12345678.899975387380 12345678.899975387380 17234383.270065546036 17234383.270065546036 17234383.398257423192 17234383.536601662636 17234383.536601662636 60288.853810503 2023-12-10T20:29:29.227479+00:00 12345678.899997312576 12345678.899997312576 12345678.899999741465 12345678.900008464232 12345678.900008464232 17234383.444251850247 17234383.444251850247 17234383.356112901121 17234383.469404600561 17234383.469404600561 60288.853822101 2023-12-10T20:29:30.229562+00:00 12345678.900057651103 12345678.900057651103 12345678.899998810142 12345678.899988111109 12345678.899988111109 17234383.370946906507 17234383.370946906507 17234383.365575719625 17234383.320758894086 17234383.320758894086 60288.853833689 2023-12-10T20:29:31.230714+00:00 12345678.900030938908 12345678.900030938908 12345678.900006785989 12345678.900009082630 12345678.900009082630 17234383.368208281696 17234383.368208281696 17234383.463568553329 17234383.412823002785 17234383.412823002785 60288.853845196 2023-12-10T20:29:32.224975+00:00 12345678.899933336303 12345678.899933336303 12345678.900016814470 12345678.900014800951 12345678.900014799088 17234383.957762129605 17234383.957762129605 17234383.776417646557 17234383.908486988395 17234383.908486988395 60288.853856836 2023-12-10T20:29:33.230605+00:00 12345678.900111837313 12345678.900111837313 12345678.900000181049 12345678.900003811345 12345678.900003813207 17234383.659175653011 17234383.659175653011 17234383.660409860313 17234383.679454442114 17234383.679454442114 60288.853868314 2023-12-10T20:29:34.222324+00:00 12345678.899962402880 12345678.899962402880 12345678.899993754923 12345678.900003122166 12345678.900003118441 17234383.736581820995 17234383.736581820995 17234383.857884932309 17234383.803825847805 17234383.803825844079 60288.853879859 2023-12-10T20:29:35.219839+00:00 12345678.899893576279 12345678.899893576279 12345678.899988703430 12345678.899977901950 12345678.899977903813 17234384.226533599198 17234384.226533599198 17234384.230631791055 17234384.255709860474 17234384.255709860474 60288.853891531 2023-12-10T20:29:36.228311+00:00 12345678.899994498119 12345678.899994498119 12345678.899986449629 12345678.899964585900 12345678.899964585900 17234383.888859599829 17234383.888859599829 17234383.826622143388 17234383.864769622684 17234383.864769622684 60288.853903129 2023-12-10T20:29:37.230356+00:00 12345678.900095706806 12345678.900095706806 12345678.899994781241 12345678.900000294670 12345678.900000292808 17234383.444211244583 17234383.444211244583 17234383.457260705531 17234383.243478957564 17234383.243478957564 60288.853914766 2023-12-10T20:29:38.235800+00:00 12345678.899868760258 12345678.899868760258 12345678.899973453954 12345678.899978293106 12345678.899978291243 17234384.192406978458 17234384.192406978458 17234384.171208675951 17234384.275578707457 17234384.275578707457 60288.853926245 2023-12-10T20:29:39.227562+00:00 12345678.900013778359 12345678.900013778359 12345678.900013521314 12345678.900007769465 12345678.900007767603 17234384.065678890795 17234384.065678890795 17234384.050847902894 17234384.340151969343 17234384.340151969343 60288.853937813 2023-12-10T20:29:40.226997+00:00 12345678.900113280863 12345678.900113280863 12345678.900031873956 12345678.900076169521 12345678.900076167658 17234383.149543706328 17234383.149543706328 17234383.312198020518 17234383.160443831235 17234383.160443831235 60288.853949413 2023-12-10T20:29:41.229255+00:00 12345678.899899262935 12345678.899899262935 12345678.899986453354 12345678.899987466633 12345678.899987466633 17234384.223615080118 17234384.223615080118 17234384.101989232004 17234384.183266077191 17234384.183266077191 60288.853960948 2023-12-10T20:29:42.225889+00:00 12345678.900092750788 12345678.900092750788 12345678.900014640763 12345678.900009637699 12345678.900009639561 17234384.748324718326 17234384.748324718326 17234384.637688033283 17234384.709201294929 17234384.709201294929 60288.853972572 2023-12-10T20:29:43.230258+00:00 12345678.899934669957 12345678.899934669957 12345678.900001261383 12345678.899996848777 12345678.899996845052 17234383.835576836020 17234383.835576836020 17234383.969911746681 17234383.791135113686 17234383.791135113686 60288.853984131 2023-12-10T20:29:44.228925+00:00 12345678.900045966730 12345678.900045966730 12345678.900009475648 12345678.900020295754 12345678.900020297617 17234383.919973801821 17234383.919973801821 17234383.987433835864 17234384.020772930235 17234384.020772930235 60288.853995719 2023-12-10T20:29:45.230101+00:00 12345678.899991922081 12345678.899991922081 12345678.899984199554 12345678.899945197627 12345678.899945197627 17234384.571048781276 17234384.571048781276 17234384.484783321619 17234384.677360448986 17234384.677360448986 60288.854007335 2023-12-10T20:29:46.233788+00:00 12345678.899947097525 12345678.899947097525 12345678.900006549433 12345678.900000615045 12345678.900000618771 17234384.372039839625 17234384.372039839625 17234384.225014343858 17234384.258957993239 17234384.258957993239 60288.854018867 2023-12-10T20:29:47.230159+00:00 12345678.900106864050 12345678.900106864050 12345678.899987529963 12345678.899958739057 12345678.899958737195 17234383.674068182707 17234383.674068182707 17234383.674269627780 17234383.559916451573 17234383.559916451573 60288.854030423 2023-12-10T20:29:48.228518+00:00 12345678.899947654456 12345678.899947654456 12345678.899983132258 12345678.899995852262 12345678.899995852262 17234383.744123961776 17234383.744123961776 17234383.802838299423 17234383.769056800753 17234383.769056804478 60288.854041908 2023-12-10T20:29:49.220864+00:00 12345678.899991545826 12345678.899991545826 12345678.900003626943 12345678.900026405230 12345678.900026408955 17234383.788880042732 17234383.788880042732 17234383.853896304965 17234383.764053765684 17234383.764053765684 60288.854053577 2023-12-10T20:29:50.229088+00:00 12345678.900057349354 12345678.900057349354 12345678.899982206523 12345678.899958256632 12345678.899958256632 17234383.899660445750 17234383.899660445750 17234384.060093808919 17234384.044247396290 17234384.044247396290 60288.854065096 2023-12-10T20:29:51.224339+00:00 12345678.899921806529 12345678.899921806529 12345678.900012332946 12345678.900021387264 12345678.900021389127 17234384.089426089078 17234384.089426089078 17234383.945699885488 17234383.924030836672 17234383.924030836672 60288.854076653 2023-12-10T20:29:52.222826+00:00 12345678.900028390810 12345678.900028390810 12345678.899990672246 12345678.899987939745 12345678.899987941608 17234383.963691189885 17234383.963691189885 17234383.967321436852 17234384.073776815087 17234384.073776815087 60288.854088278 2023-12-10T20:29:53.227223+00:00 12345678.900020388886 12345678.900020388886 12345678.900014488026 12345678.900014899671 12345678.900014899671 17234384.077533934265 17234384.077533934265 17234384.046017058194 17234384.176220342517 17234384.176220342517 60288.854099800 2023-12-10T20:29:54.222716+00:00 12345678.900075903162 12345678.900075903162 12345678.900006169453 12345678.899991953745 12345678.899991953745 17234383.693451303989 17234383.693451303989 17234383.884237837046 17234383.818911354989 17234383.818911354989 60288.854111401 2023-12-10T20:29:55.225042+00:00 12345678.899832628667 12345678.899832628667 12345678.899989636615 12345678.900001943111 12345678.900001946837 17234384.733387887478 17234384.733387887478 17234384.495372425765 17234384.762720964849 17234384.762720964849 60288.854122931 2023-12-10T20:29:56.221226+00:00 12345678.900054233149 12345678.900054233149 12345678.900004738942 12345678.900003679097 12345678.900003679097 17234383.844358932227 17234383.844358932227 17234383.992879383266 17234383.903548233211 17234383.903548233211 60288.854134531 2023-12-10T20:29:57.223503+00:00 12345678.900035187602 12345678.900035187602 12345678.899987949058 12345678.899999432266 12345678.899999430403 17234383.841119553894 17234383.841119553894 17234383.730492927134 17234383.664552159607 17234383.664552159607 60288.854146182 2023-12-10T20:29:58.230099+00:00 12345678.900007590652 12345678.900007590652 12345678.899993274361 12345678.900010421872 12345678.900010421872 17234384.078536909074 17234384.078536909074 17234384.016668673605 17234383.950950033963 17234383.950950037688 60288.854157723 2023-12-10T20:29:59.227234+00:00 12345678.899845762178 12345678.899845762178 12345678.899988871068 12345678.899986514822 12345678.899986512959 17234384.638023290783 17234384.638023290783 17234384.722014155239 17234384.842569969594 17234384.842569965869 60288.854169309 2023-12-10T20:30:00.228288+00:00 12345678.900061823428 12345678.900061823428 12345678.899989049882 12345678.899969745427 12345678.899969745427 17234384.044402167201 17234384.044402167201 17234384.112863060087 17234384.044347792864 17234384.044347792864 60288.854180896 2023-12-10T20:30:01.229411+00:00 12345678.900050286204 12345678.900050286204 12345678.899978095666 12345678.899934452027 12345678.899934452027 17234383.728085026145 17234383.728085026145 17234383.745969381183 17234383.651170220226 17234383.651170220226 60288.854192399 2023-12-10T20:30:02.223292+00:00 12345678.899954628199 12345678.899954628199 12345678.900020277128 12345678.900030147284 12345678.900030147284 17234384.448599670082 17234384.448599670082 17234384.293062578887 17234384.367361854762 17234384.367361854762 60288.854204187 2023-12-10T20:30:03.241728+00:00 12345678.900043496862 12345678.900043496862 12345678.900026984513 12345678.900048417971 12345678.900048417971 17234384.125136632472 17234384.125136632472 17234384.248655099422 17234384.279294975102 17234384.279294975102 60288.854215480 2023-12-10T20:30:04.217502+00:00 12345678.900117227808 12345678.900117227808 12345678.900010410696 12345678.900015844032 12345678.900015844032 17234384.029075641185 17234384.029075641185 17234383.994113609195 17234383.871499367058 17234383.871499367058 60288.854227018 2023-12-10T20:30:05.214307+00:00 12345678.899869246408 12345678.899869246408 12345678.899994708598 12345678.900008117780 12345678.900008121505 17234384.269966840744 17234384.269966840744 17234384.346698302776 17234384.472808770835 17234384.472808770835 60288.854238616 2023-12-10T20:30:06.216402+00:00 12345678.899888375774 12345678.899888375774 12345678.899969175458 12345678.899975836277 12345678.899975838140 17234383.849079184234 17234383.849079184234 17234383.903629425913 17234383.745323847979 17234383.745323847979 60288.854250192 2023-12-10T20:30:07.216604+00:00 12345678.900114774704 12345678.900114774704 12345678.899958426133 12345678.899942347780 12345678.899942345917 17234384.304771229625 17234384.304771229625 17234384.209637559950 17234384.264274131507 17234384.264274131507 60288.854261730 2023-12-10T20:30:08.213452+00:00 12345678.899955093861 12345678.899955093861 12345678.899990946054 12345678.900003446266 12345678.900003448129 17234384.600638445467 17234384.600638445467 17234384.517465680838 17234384.586724285036 17234384.586724285036 60288.854273330 2023-12-10T20:30:09.215726+00:00 12345678.899951020256 12345678.899951020256 12345678.900014203042 12345678.900037880987 12345678.900037880987 17234384.043933995068 17234384.043933995068 17234384.069001451135 17234384.135243963450 17234384.135243959725 60288.854284883 2023-12-10T20:30:10.213907+00:00 12345678.900039130822 12345678.900039130822 12345678.899991046637 12345678.900028547272 12345678.900028547272 17234383.685077205300 17234383.685077205300 17234383.816430278122 17234383.799823623151 17234383.799823623151 60288.854296451 2023-12-10T20:30:11.213308+00:00 12345678.900034049526 12345678.900034049526 12345678.900004778057 12345678.900046708062 12345678.900046708062 17234384.744828324765 17234384.744828324765 17234384.573563009501 17234384.585123080760 17234384.585123080760 60288.854308216 2023-12-10T20:30:12.229837+00:00 12345678.899863516912 12345678.899863516912 12345678.899988641962 12345678.899980904534 12345678.899980904534 17234384.684065531939 17234384.684065531939 17234384.649134982377 17234384.689331281930 17234384.689331281930 60288.854319795 2023-12-10T20:30:13.230270+00:00 12345678.900115218014 12345678.900115218014 12345678.900007117540 12345678.900011816993 12345678.900011816993 17234384.105344593525 17234384.105344593525 17234384.042080387473 17234384.084289502352 17234384.084289502352 60288.854331365 2023-12-10T20:30:14.229973+00:00 12345678.899941572919 12345678.899941572919 12345678.899994043633 12345678.899992367253 12345678.899992365390 17234383.689328320324 17234383.689328320324 17234383.805373314768 17234383.649809658527 17234383.649809658527 60288.854342931 2023-12-10T20:30:15.229288+00:00 12345678.900007482618 12345678.900007482618 12345678.899995904416 12345678.899982174858 12345678.899982174858 17234384.427968069911 17234384.427968069911 17234384.419151023030 17234384.390502166003 17234384.390502166003 60288.854354491 2023-12-10T20:30:16.228013+00:00 12345678.899981115013 12345678.899981115013 12345678.900003714487 12345678.899998782203 12345678.899998782203 17234384.147015895694 17234384.147015895694 17234384.268009699881 17234384.270167239010 17234384.270167235285 60288.854366065 2023-12-10T20:30:17.227998+00:00 12345678.900066811591 12345678.900066811591 12345678.900012677535 12345678.900012355298 12345678.900012355298 17234384.343758124858 17234384.343758124858 17234384.191175259650 17234384.209530554712 17234384.209530554712 60288.854377677 2023-12-10T20:30:18.231249+00:00 12345678.899999253452 12345678.899999253452 12345678.899985725060 12345678.899973781779 12345678.899973783642 17234384.543502427638 17234384.543502427638 17234384.612911105156 17234384.727261722088 17234384.727261722088 60288.854389339 2023-12-10T20:30:19.238852+00:00 12345678.899868348613 12345678.899868348613 12345678.899972878397 12345678.899974921718 12345678.899974921718 17234383.922063846141 17234383.922063846141 17234384.035778801888 17234383.937655724585 17234383.937655724585 60288.854400805 2023-12-10T20:30:20.229576+00:00 12345678.900102650747 12345678.900102650747 12345678.899991706014 12345678.899988502264 12345678.899988502264 17234383.991292208433 17234383.991292208433 17234384.104022137821 17234384.178953789175 17234384.178953789175 60288.854412374 2023-12-10T20:30:21.229089+00:00 12345678.900003921241 12345678.900003921241 12345678.900013908744 12345678.900030201301 12345678.900030203164 17234384.689730886370 17234384.689730886370 17234384.537072680891 17234384.635841745883 17234384.635841745883 60288.854423826 2023-12-10T20:30:22.218550+00:00 12345678.899997850880 12345678.899997850880 12345678.899976765737 12345678.899985339493 12345678.899985339493 17234384.582388814539 17234384.582388814539 17234384.543052937835 17234384.549232177436 17234384.549232177436 60288.854435532 2023-12-10T20:30:23.230012+00:00 12345678.899942327291 12345678.899942327291 12345678.900012642145 12345678.900017859414 12345678.900017861277 17234384.358864080161 17234384.358864080161 17234384.398196231574 17234384.322570484132 17234384.322570484132 60288.854447059 2023-12-10T20:30:24.225891+00:00 12345678.900098556653 12345678.900098556653 12345678.899996837601 12345678.900005331263 12345678.900005333126 17234384.616802573204 17234384.616802573204 17234384.704714119434 17234384.650315314531 17234384.650315314531 60288.854458652 2023-12-10T20:30:25.227585+00:00 12345678.899865679443 12345678.899865679443 12345678.899985162541 12345678.899983586743 12345678.899983586743 17234385.394734393805 17234385.394734393805 17234385.235307719558 17234385.437047328800 17234385.437047328800 60288.854470219 2023-12-10T20:30:26.226894+00:00 12345678.900063458830 12345678.900063458830 12345678.900028947741 12345678.900069205090 12345678.900069205090 17234384.489689588547 17234384.489689588547 17234384.431277312338 17234384.471910223365 17234384.471910223365 60288.854481733 2023-12-10T20:30:27.221775+00:00 12345678.900021715090 12345678.900021715090 12345678.899988349527 12345678.900020781904 12345678.900020783767 17234383.731757771224 17234383.731757771224 17234383.901325017214 17234383.683307107538 17234383.683307107538 60288.854493390 2023-12-10T20:30:28.228899+00:00 12345678.899998806417 12345678.899998806417 12345678.899997783825 12345678.900029046461 12345678.900029044598 17234385.248466134071 17234385.248466134071 17234385.106498640031 17234385.311612464488 17234385.311612464488 60288.854504973 2023-12-10T20:30:29.229618+00:00 12345678.899993427098 12345678.899993427098 12345678.899981113151 12345678.899994863197 12345678.899994865060 17234384.340030286461 17234384.340030286461 17234384.525112330914 17234384.372943636030 17234384.372943636030 60288.854516533 2023-12-10T20:30:30.228491+00:00 12345678.900000197813 12345678.900000197813 12345678.900003433228 12345678.900001207367 12345678.900001207367 17234384.617124274373 17234384.617124274373 17234384.580873828381 17234384.747364800423 17234384.747364800423 60288.854528111 2023-12-10T20:30:31.228786+00:00 12345678.900066608563 12345678.900066608563 12345678.900005429983 12345678.900000698864 12345678.900000698864 17234384.667673286051 17234384.667673286051 17234384.661566339433 17234384.677756417543 17234384.677756413817 60288.854539652 2023-12-10T20:30:32.225968+00:00 12345678.899941535667 12345678.899941535667 12345678.900001319125 12345678.899954464287 12345678.899954464287 17234384.806574907154 17234384.806574907154 17234384.733129825443 17234384.721960630268 17234384.721960630268 60288.854551204 2023-12-10T20:30:33.223970+00:00 12345678.899889178574 12345678.899889178574 12345678.900006912649 12345678.900000434369 12345678.900000432506 17234384.776121631265 17234384.776121631265 17234384.741270240396 17234384.688186660409 17234384.688186660409 60288.854562803 2023-12-10T20:30:34.226164+00:00 12345678.900059729815 12345678.900059729815 12345678.899995787069 12345678.900021957234 12345678.900021957234 17234384.858000837266 17234384.858000837266 17234384.793837703764 17234384.869552616030 17234384.869552616030 60288.854574422 2023-12-10T20:30:35.230098+00:00 12345678.900100946426 12345678.900100946426 12345678.900004113093 12345678.900024829432 12345678.900024831295 17234384.484407354146 17234384.484407354146 17234384.662245519459 17234384.612713366747 17234384.612713366747 60288.854585981 2023-12-10T20:30:36.228703+00:00 12345678.899869967252 12345678.899869967252 12345678.899991778657 12345678.899962389842 12345678.899962389842 17234384.912181641906 17234384.912181641906 17234384.860646132380 17234384.990818709135 17234384.990818709135 60288.854597525 2023-12-10T20:30:37.226153+00:00 12345678.899959128350 12345678.899959128350 12345678.899997528642 12345678.899996412918 12345678.899996412918 17234384.909418869764 17234384.909418869764 17234384.853346884251 17234384.889859817922 17234384.889859817922 60288.854609214 2023-12-10T20:30:38.236124+00:00 12345678.900119481608 12345678.900119481608 12345678.899989774451 12345678.900006478652 12345678.900006478652 17234385.298409983516 17234385.298409983516 17234385.287847824395 17234385.305494014174 17234385.305494014174 60288.854620619 2023-12-10T20:30:39.221460+00:00 12345678.899897051975 12345678.899897051975 12345678.899992777035 12345678.899981869385 12345678.899981867522 17234385.112412240356 17234385.112412240356 17234385.018400501460 17234384.976258754730 17234384.976258754730 60288.854632258 2023-12-10T20:30:40.227139+00:00 12345678.899963697419 12345678.899963697419 12345678.899985097349 12345678.899996062741 12345678.899996064603 17234384.610144954175 17234384.610144954175 17234384.742338187993 17234384.643497582525 17234384.643497582525 60288.854643778 2023-12-10T20:30:41.222451+00:00 12345678.900075105950 12345678.900075105950 12345678.899997565895 12345678.900015218183 12345678.900015214458 17234385.148599699140 17234385.148599699140 17234385.092194080353 17234385.022723924369 17234385.022723924369 60288.854655421 2023-12-10T20:30:42.228404+00:00 12345678.899981303141 12345678.899981303141 12345678.900004405528 12345678.900003422052 12345678.900003420189 17234385.057155579329 17234385.057155579329 17234385.100094549358 17234385.125289957970 17234385.125289957970 60288.854666891 2023-12-10T20:30:43.219382+00:00 12345678.899934777990 12345678.899934777990 12345678.899994999170 12345678.899982172996 12345678.899982172996 17234384.962463337928 17234384.962463337928 17234384.916438948363 17234384.974304426461 17234384.974304426461 60288.854678524 2023-12-10T20:30:44.224431+00:00 12345678.900048850104 12345678.900048850104 12345678.900000574067 12345678.899999558926 12345678.899999558926 17234384.692027170211 17234384.692027170211 17234384.703918978572 17234384.774159483612 17234384.774159483612 60288.854690141 2023-12-10T20:30:45.228162+00:00 12345678.899971362203 12345678.899971362203 12345678.899996053427 12345678.899996833876 12345678.899996832013 17234384.369379486889 17234384.369379486889 17234384.429245982319 17234384.306618776172 17234384.306618776172 60288.854701619 2023-12-10T20:30:46.219886+00:00 12345678.900102464482 12345678.900102464482 12345678.899990670383 12345678.899987310171 12345678.899987310171 17234384.738775286824 17234384.738775286824 17234384.772012338042 17234384.793409574777 17234384.793409574777 60288.854713182 2023-12-10T20:30:47.218901+00:00 12345678.899876913056 12345678.899876913056 12345678.900011938065 12345678.900016559288 12345678.900016559288 17234385.058648806065 17234385.058648806065 17234384.928341642022 17234385.097042925656 17234385.097042925656 60288.854724795 2023-12-10T20:30:48.222303+00:00 12345678.900113616139 12345678.900113616139 12345678.900007249787 12345678.900011179969 12345678.900011179969 17234384.657166887075 17234384.657166887075 17234384.662744659930 17234384.649756435305 17234384.649756435305 60288.854736432 2023-12-10T20:30:49.227747+00:00 12345678.899899080396 12345678.899899080396 12345678.899990119040 12345678.899975840002 12345678.899975838140 17234384.687776207924 17234384.687776207924 17234384.700028341264 17234384.688945785165 17234384.688945788890 60288.854748021 2023-12-10T20:30:50.229023+00:00 12345678.899997873232 12345678.899997873232 12345678.900029173121 12345678.900041880086 12345678.900041878223 17234384.809756353498 17234384.809756353498 17234384.881987385452 17234384.969867378473 17234384.969867378473 60288.854759504 2023-12-10T20:30:51.221114+00:00 12345678.900078514591 12345678.900078514591 12345678.899980248883 12345678.899970386177 12345678.899970388040 17234384.934373710304 17234384.934373710304 17234384.814927306026 17234384.679206099361 17234384.679206095636 60288.854771165 2023-12-10T20:30:52.228626+00:00 12345678.899970456958 12345678.899970456958 12345678.899999372661 12345678.900008369237 12345678.900008369237 17234384.952915079892 17234384.952915079892 17234385.113570563495 17234385.115696616471 17234385.115696616471 60288.854782681 2023-12-10T20:30:53.223668+00:00 12345678.900018032640 12345678.900018032640 12345678.900005536154 12345678.900020845234 12345678.900020847097 17234385.220036968589 17234385.220036968589 17234385.108321182430 17234385.112586311996 17234385.112586311996 60288.854794300 2023-12-10T20:30:54.227559+00:00 12345678.900001604110 12345678.900001604110 12345678.899982521310 12345678.899996928871 12345678.899996928871 17234385.755473505706 17234385.755473505706 17234385.539028853178 17234385.735110215843 17234385.735110219568 60288.854805899 2023-12-10T20:30:55.229664+00:00 12345678.900100566447 12345678.900100566447 12345678.899992760271 12345678.899988740683 12345678.899988738820 17234384.754297699779 17234384.754297699779 17234385.046095959842 17234384.846551474184 17234384.846551474184 60288.854817485 2023-12-10T20:30:56.230661+00:00 12345678.899813504890 12345678.899813504890 12345678.899996269494 12345678.899982390925 12345678.899982390925 17234385.320082142949 17234385.320082142949 17234385.242856580764 17234385.258557874709 17234385.258557874709 60288.854829045 2023-12-10T20:30:57.229529+00:00 12345678.900050025433 12345678.900050025433 12345678.900012955070 12345678.900012029335 12345678.900012031198 17234385.539702188224 17234385.539702188224 17234385.485749170184 17234385.570055328310 17234385.570055328310 60288.854840517 2023-12-10T20:30:58.220691+00:00 12345678.899930605665 12345678.899930605665 12345678.899972615764 12345678.899954650551 12345678.899954652414 17234385.205178141594 17234385.205178141594 17234385.204551979899 17234385.235230661929 17234385.235230661929 60288.854852113 2023-12-10T20:30:59.222568+00:00 12345678.900071348995 12345678.900071348995 12345678.900012636557 12345678.900036063045 12345678.900036063045 17234384.709195382893 17234384.709195382893 17234384.909316919744 17234384.829141348600 17234384.829141348600 60288.854863790 2023-12-10T20:31:00.231493+00:00 12345678.899976475164 12345678.899976475164 12345678.899986136705 12345678.899981103837 12345678.899981105700 17234385.406901173294 17234385.406901173294 17234385.364941526204 17234385.393704358488 17234385.393704358488 60288.854875261 2023-12-10T20:31:01.222527+00:00 12345678.900064023212 12345678.900064023212 12345678.900001142174 12345678.899985611439 12345678.899985611439 17234385.748303219676 17234385.748303219676 17234385.735522668809 17234385.943297054619 17234385.943297054619 60288.854886747 2023-12-10T20:31:02.214950+00:00 12345678.899935010821 12345678.899935010821 12345678.899996789172 12345678.900042273104 12345678.900042271242 17234385.110771954060 17234385.110771954060 17234385.095437198877 17234384.982378587127 17234384.982378587127 60288.854898293 2023-12-10T20:31:03.212471+00:00 12345678.900065543130 12345678.900065543130 12345678.899984980002 12345678.900002377108 12345678.900002378970 17234384.999475117773 17234384.999475117773 17234384.900211632252 17234384.879162803292 17234384.879162803292 60288.854909883 2023-12-10T20:31:04.213883+00:00 12345678.899960773066 12345678.899960773066 12345678.900009341538 12345678.899982631207 12345678.899982629344 17234385.262965798378 17234385.262965798378 17234385.332853585482 17234385.360136292875 17234385.360136292875 60288.854921478 2023-12-10T20:31:05.215704+00:00 12345678.899903174490 12345678.899903174490 12345678.899994842708 12345678.899987583980 12345678.899987582117 17234385.490503832698 17234385.490503832698 17234385.565281767398 17234385.561656314880 17234385.561656314880 60288.854933036 2023-12-10T20:31:06.214272+00:00 12345678.900072446093 12345678.900072446093 12345678.899995973334 12345678.899990264326 12345678.899990262464 17234385.100617621094 17234385.100617621094 17234385.050863727927 17234384.858125608414 17234384.858125608414 60288.854944604 2023-12-10T20:31:07.213830+00:00 12345678.899956298992 12345678.899956298992 12345678.899998091161 12345678.899989012629 12345678.899989010766 17234384.676691796631 17234384.676691796631 17234384.739512979984 17234384.588239323348 17234384.588239323348 60288.854956185 2023-12-10T20:31:08.214362+00:00 12345678.900170840323 12345678.900170840323 12345678.900021096691 12345678.900026585907 12345678.900026585907 17234385.474923942238 17234385.474923942238 17234385.330112304538 17234385.449864573777 17234385.449864573777 60288.854967763 2023-12-10T20:31:09.214744+00:00 12345678.899940557778 12345678.899940557778 12345678.900007085875 12345678.900003693998 12345678.900003692135 17234385.358088824898 17234385.358088824898 17234385.472065091133 17234385.361401591450 17234385.361401595175 60288.854979371 2023-12-10T20:31:10.217655+00:00 12345678.899884410203 12345678.899884410203 12345678.899994581938 12345678.900002053007 12345678.900002049282 17234385.351089045405 17234385.351089045405 17234385.274555940181 17234385.365161694586 17234385.365161694586 60288.854991097 2023-12-10T20:31:11.230757+00:00 12345678.900097794831 12345678.900097794831 12345678.900000058115 12345678.900039017200 12345678.900039013475 17234384.639052219689 17234384.639052219689 17234384.881082974374 17234384.797124058008 17234384.797124061733 60288.855002647 2023-12-10T20:31:12.228708+00:00 12345678.900031236932 12345678.900031236932 12345678.900002153590 12345678.900018230081 12345678.900018230081 17234385.807708784938 17234385.807708784938 17234385.671803306788 17234385.822904121131 17234385.822904124856 60288.855014268 2023-12-10T20:31:13.232756+00:00 12345678.899897221476 12345678.899897221476 12345678.899976359680 12345678.899951331317 12345678.899951333180 17234385.848223589361 17234385.848223589361 17234385.779614657164 17234385.827497303486 17234385.827497303486 60288.855025712 2023-12-10T20:31:14.221529+00:00 12345678.900083526969 12345678.900083526969 12345678.900000203401 12345678.900000929832 12345678.900000931695 17234385.295428004116 17234385.295428004116 17234385.374844662845 17234385.330601021647 17234385.330601021647 60288.855037349 2023-12-10T20:31:15.226953+00:00 12345678.899951554835 12345678.899951554835 12345678.899992918596 12345678.899998525158 12345678.899998525158 17234385.483292400837 17234385.483292400837 17234385.454294946045 17234385.394558273256 17234385.394558273256 60288.855048963 2023-12-10T20:31:16.230440+00:00 12345678.899981908500 12345678.899981908500 12345678.899989781901 12345678.900006523356 12345678.900006525218 17234385.362624652684 17234385.362624652684 17234385.444730229676 17234385.470891155303 17234385.470891151577 60288.855060432 2023-12-10T20:31:17.221314+00:00 12345678.900045240298 12345678.900045240298 12345678.900000402704 12345678.900027245283 12345678.900027243420 17234385.475491061807 17234385.475491061807 17234385.387573342770 17234385.474040076137 17234385.474040076137 60288.855072101 2023-12-10T20:31:18.229527+00:00 12345678.900016348809 12345678.900016348809 12345678.900014732033 12345678.900030227378 12345678.900030227378 17234385.336676035076 17234385.336676035076 17234385.352632865310 17234385.465618968010 17234385.465618968010 60288.855083739 2023-12-10T20:31:19.235067+00:00 12345678.899853615090 12345678.899853615090 12345678.899977527559 12345678.899962129071 12345678.899962125346 17234385.078010264784 17234385.078010264784 17234385.016151361167 17234384.858036119491 17234384.858036119491 60288.855095242 2023-12-10T20:31:20.228929+00:00 12345678.900133032352 12345678.900133032352 12345678.899981206283 12345678.899958491325 12345678.899958491325 17234385.810645487159 17234385.810645487159 17234385.842474803329 17234385.957001775503 17234385.957001775503 60288.855106817 2023-12-10T20:31:21.229002+00:00 12345678.899919172749 12345678.899919172749 12345678.900025773793 12345678.900030924007 12345678.900030922145 17234385.952919483185 17234385.952919483185 17234386.010207906365 17234386.123278718442 17234386.123278718442 60288.855118327 2023-12-10T20:31:22.223470+00:00 12345678.899925068021 12345678.899925068021 12345678.899987468496 12345678.899942310527 12345678.899942312390 17234385.698094766587 17234385.698094766587 17234385.605949096382 17234385.480902407318 17234385.480902407318 60288.855129896 2023-12-10T20:31:23.222980+00:00 12345678.900033896789 12345678.900033896789 12345678.899985902011 12345678.899991145357 12345678.899991141632 17234386.209952555597 17234386.209952555597 17234386.130542516708 17234386.262525789440 17234386.262525789440 60288.855141484 2023-12-10T20:31:24.224235+00:00 12345678.900120714679 12345678.900120714679 12345678.900010721758 12345678.900046385825 12345678.900046383962 17234385.843414023519 17234385.843414023519 17234385.904399204999 17234385.842115551233 17234385.842115551233 60288.855153021 2023-12-10T20:31:25.221030+00:00 12345678.899945486337 12345678.899945486337 12345678.900003153831 12345678.899995718151 12345678.899995718151 17234386.007182799280 17234386.007182799280 17234385.961120046675 17234386.043564233929 17234386.043564233929 60288.855164579 2023-12-10T20:31:26.219641+00:00 12345678.899933375418 12345678.899933375418 12345678.899991534650 12345678.899979958311 12345678.899979956448 17234385.559696059674 17234385.559696059674 17234385.684172853827 17234385.376706440002 17234385.376706440002 60288.855176160 2023-12-10T20:31:27.220206+00:00 12345678.900094041601 12345678.900094041601 12345678.899983363226 12345678.899997672066 12345678.899997672066 17234386.169654991478 17234386.169654991478 17234386.286503423005 17234386.310044024140 17234386.310044024140 60288.855187813 2023-12-10T20:31:28.227033+00:00 12345678.899930490181 12345678.899930490181 12345678.899976370856 12345678.899954723194 12345678.899954721332 17234386.848084975034 17234386.848084975034 17234386.477500725538 17234386.725442644209 17234386.725442644209 60288.855199243 2023-12-10T20:31:29.214584+00:00 12345678.899913877249 12345678.899913877249 12345678.900001281872 12345678.899995358661 12345678.899995358661 17234385.765890032053 17234385.765890032053 17234385.774268098176 17234385.677734553814 17234385.677734553814 60288.855210981 2023-12-10T20:31:30.228759+00:00 12345678.900028370321 12345678.900028370321 12345678.900008128956 12345678.900007177144 12345678.900007175282 17234385.732334390283 17234385.732334390283 17234385.972063768655 17234386.023550324142 17234386.023550327867 60288.855222542 2023-12-10T20:31:31.227597+00:00 12345678.900028292090 12345678.900028292090 12345678.900014212355 12345678.900010472164 12345678.900010470301 17234385.914205022156 17234385.914205022156 17234385.921895895153 17234385.972955759615 17234385.972955759615 60288.855234156 2023-12-10T20:31:32.231103+00:00 12345678.900024788454 12345678.900024788454 12345678.900002729148 12345678.899996602908 12345678.899996599182 17234385.696086574346 17234385.696086574346 17234385.643548052758 17234385.643975216895 17234385.643975216895 60288.855245710 2023-12-10T20:31:33.229351+00:00 12345678.899913303554 12345678.899913303554 12345678.899992436171 12345678.899955049157 12345678.899955049157 17234385.624606136233 17234385.624606136233 17234385.630427584052 17234385.592804841697 17234385.592804841697 60288.855257264 2023-12-10T20:31:34.227587+00:00 12345678.900105308741 12345678.900105308741 12345678.899983286858 12345678.899976728484 12345678.899976728484 17234386.058319736272 17234386.058319736272 17234386.062610939145 17234386.083753969520 17234386.083753969520 60288.855268863 2023-12-10T20:31:35.229757+00:00 12345678.900015268475 12345678.900015268475 12345678.899988802150 12345678.899968916550 12345678.899968920276 17234386.356254577637 17234386.356254577637 17234386.265586212277 17234386.197321582586 17234386.197321582586 60288.855280435 2023-12-10T20:31:36.229585+00:00 12345678.899857446551 12345678.899857446551 12345678.899993576109 12345678.899975530803 12345678.899975532666 17234386.037523325533 17234386.037523325533 17234386.193830307573 17234386.150567427278 17234386.150567427278 60288.855292000 2023-12-10T20:31:37.228765+00:00 12345678.900084819645 12345678.900084819645 12345678.899990897626 12345678.899990132079 12345678.899990132079 17234386.085300054401 17234386.085300054401 17234385.963628754020 17234385.915158025920 17234385.915158025920 60288.855303505 2023-12-10T20:31:38.222876+00:00 12345678.899984983727 12345678.899984983727 12345678.900001484901 12345678.900000939146 12345678.900000939146 17234385.765671480447 17234385.765671480447 17234385.839560333639 17234385.836360771209 17234385.836360771209 60288.855315138 2023-12-10T20:31:39.227945+00:00 12345678.899912962690 12345678.899912962690 12345678.900004602969 12345678.899999979883 12345678.899999979883 17234385.769192282110 17234385.769192282110 17234385.841096285731 17234385.940237037838 17234385.940237037838 60288.855326722 2023-12-10T20:31:40.228794+00:00 12345678.900018502027 12345678.900018502027 12345678.899998206645 12345678.900012135506 12345678.900012135506 17234385.568947505206 17234385.568947505206 17234385.523496855050 17234385.521809753031 17234385.521809753031 60288.855338273 2023-12-10T20:31:41.226757+00:00 12345678.900140499696 12345678.900140499696 12345678.900009544566 12345678.900020694360 12345678.900020696223 17234385.617267254740 17234385.617267254740 17234385.585457541049 17234385.587716359645 17234385.587716359645 60288.855349812 2023-12-10T20:31:42.223730+00:00 12345678.899984562770 12345678.899984562770 12345678.899997875094 12345678.899982767180 12345678.899982767180 17234385.586463622749 17234385.586463622749 17234385.532088857144 17234385.584682855755 17234385.584682855755 60288.855361460 2023-12-10T20:31:43.230122+00:00 12345678.899896835908 12345678.899896835908 12345678.900001937523 12345678.899989495054 12345678.899989493191 17234385.702802054584 17234385.702802054584 17234385.715025782585 17234385.864478144795 17234385.864478144795 60288.855373039 2023-12-10T20:31:44.230573+00:00 12345678.900002783164 12345678.900002783164 12345678.899990445003 12345678.900001984090 12345678.900001985952 17234385.809085529298 17234385.809085529298 17234385.885256800801 17234385.865265578032 17234385.865265578032 60288.855384492 2023-12-10T20:31:45.220114+00:00 12345678.900073129684 12345678.900073129684 12345678.899989074096 12345678.899986503646 12345678.899986503646 17234385.928209416568 17234385.928209416568 17234385.891453366727 17234385.809443581849 17234385.809443578124 60288.855396105 2023-12-10T20:31:46.223474+00:00 12345678.900033973157 12345678.900033973157 12345678.899988317862 12345678.899974124506 12345678.899974128231 17234385.830582927912 17234385.830582927912 17234385.973423127085 17234385.834014344960 17234385.834014344960 60288.855407646 2023-12-10T20:31:47.220640+00:00 12345678.899981418625 12345678.899981418625 12345678.900012833998 12345678.900012692437 12345678.900012690574 17234386.627381559461 17234386.627381559461 17234386.477823473513 17234386.506437785923 17234386.506437785923 60288.855419306 2023-12-10T20:31:48.228037+00:00 12345678.899915844202 12345678.899915844202 12345678.899991342798 12345678.899999475107 12345678.899999475107 17234386.414323676378 17234386.414323676378 17234386.235727488995 17234386.267818722874 17234386.267818722874 60288.855430800 2023-12-10T20:31:49.221097+00:00 12345678.900133732706 12345678.900133732706 12345678.900011872873 12345678.900034558028 12345678.900034558028 17234385.613155767322 17234385.613155767322 17234385.710701063275 17234385.629643127322 17234385.629643127322 60288.855442459 2023-12-10T20:31:50.228447+00:00 12345678.899968195707 12345678.899968195707 12345678.899995503947 12345678.899983607233 12345678.899983603507 17234385.706264849752 17234385.706264849752 17234385.918224666268 17234385.841382760555 17234385.841382760555 60288.855453944 2023-12-10T20:31:51.220755+00:00 12345678.899876208976 12345678.899876208976 12345678.900000143796 12345678.900019340217 12345678.900019342080 17234386.166549246758 17234386.166549246758 17234385.980037625879 17234386.012498296797 17234386.012498296797 60288.855465548 2023-12-10T20:31:52.223349+00:00 12345678.900085151196 12345678.900085151196 12345678.900008236989 12345678.900015028194 12345678.900015028194 17234385.538405306637 17234385.538405306637 17234385.680026158690 17234385.590915855020 17234385.590915855020 60288.855477110 2023-12-10T20:31:53.222353+00:00 12345678.899966962636 12345678.899966962636 12345678.900008438155 12345678.899996493012 12345678.899996491149 17234386.369344148785 17234386.369344148785 17234386.145047608763 17234386.261456009001 17234386.261456009001 60288.855488676 2023-12-10T20:31:54.221606+00:00 12345678.899943279102 12345678.899943279102 12345678.900005919859 12345678.900007413700 12345678.900007411838 17234385.866834703833 17234385.866834703833 17234385.992747277021 17234385.729338694364 17234385.729338694364 60288.855500274 2023-12-10T20:31:55.223723+00:00 12345678.900085955858 12345678.900085955858 12345678.900014046580 12345678.900038158521 12345678.900038162246 17234386.417531076819 17234386.417531076819 17234386.510845232755 17234386.509288042784 17234386.509288042784 60288.855511958 2023-12-10T20:31:56.233148+00:00 12345678.900013975799 12345678.900013975799 12345678.899975065142 12345678.899973371997 12345678.899973371997 17234386.599077396095 17234386.599077396095 17234386.585578121245 17234386.561998344958 17234386.561998344958 60288.855523387 2023-12-10T20:31:57.220588+00:00 12345678.899919793010 12345678.899919793010 12345678.899979937822 12345678.899981591851 12345678.899981589988 17234386.458421789110 17234386.458421789110 17234386.360825520009 17234386.251595642418 17234386.251595642418 60288.855535061 2023-12-10T20:31:58.229262+00:00 12345678.900049760938 12345678.900049760938 12345678.899990631267 12345678.899961085990 12345678.899961084127 17234386.134180258960 17234386.134180258960 17234386.133021619171 17234386.150580547750 17234386.150580544025 60288.855546548 2023-12-10T20:31:59.221775+00:00 12345678.899981677532 12345678.899981677532 12345678.899984670803 12345678.899960488081 12345678.899960488081 17234386.557825759053 17234386.557825759053 17234386.380036529154 17234386.502499286085 17234386.502499286085 60288.855558203 2023-12-10T20:32:00.228754+00:00 12345678.899896724150 12345678.899896724150 12345678.900003934279 12345678.900003027171 12345678.900003029034 17234386.742213003337 17234386.742213003337 17234386.741951223463 17234386.824655074626 17234386.824655074626 60288.855569775 2023-12-10T20:32:01.228592+00:00 12345678.900053173304 12345678.900053173304 12345678.900004258379 12345678.899994522333 12345678.899994524196 17234386.153443709016 17234386.153443709016 17234386.254546765238 17234386.112394023687 17234386.112394023687 60288.855582017 2023-12-10T20:32:02.286247+00:00 12345678.900098012760 12345678.900098012760 12345678.900015590712 12345678.900029307231 12345678.900029307231 17234385.857587385923 17234385.857587385923 17234385.946563445032 17234385.641257002950 17234385.641257006675 60288.855593209 2023-12-10T20:32:03.253238+00:00 12345678.900025622919 12345678.900025622919 12345678.899994079024 12345678.900018868968 12345678.900018868968 17234386.846295189112 17234386.846295189112 17234386.861927427351 17234386.984058652073 17234386.984058652073 60288.855604488 2023-12-10T20:32:04.227819+00:00 12345678.899840833619 12345678.899840833619 12345678.899966135621 12345678.899958007038 12345678.899958007038 17234386.967461772263 17234386.967461772263 17234386.825355034322 17234387.112737990916 17234387.112737990916 60288.855616043 2023-12-10T20:32:05.226158+00:00 12345678.900094149634 12345678.900094149634 12345678.899994393811 12345678.899996370077 12345678.899996370077 17234385.647502500564 17234385.647502500564 17234385.776841294020 17234385.659825198352 17234385.659825198352 60288.855627523 2023-12-10T20:32:06.217971+00:00 12345678.900001188740 12345678.900001188740 12345678.900002226233 12345678.899997081608 12345678.899997081608 17234386.167154826224 17234386.167154826224 17234386.237840525806 17234386.376332756132 17234386.376332756132 60288.855639066 2023-12-10T20:32:07.215311+00:00 12345678.899906171486 12345678.899906171486 12345678.899999657646 12345678.899998307228 12345678.899998307228 17234386.002093981951 17234386.002093981951 17234386.056160654873 17234385.976709812880 17234385.976709812880 60288.855650631 2023-12-10T20:32:08.214515+00:00 12345678.900106789544 12345678.900106789544 12345678.899981750175 12345678.899993134663 12345678.899993132800 17234386.225179888308 17234386.225179888308 17234386.164397004992 17234386.094834968448 17234386.094834968448 60288.855662207 2023-12-10T20:32:09.214685+00:00 12345678.899817641824 12345678.899817641824 12345678.899996416643 12345678.899982573465 12345678.899982573465 17234386.159367762506 17234386.159367762506 17234386.005688212812 17234385.933207042515 17234385.933207046241 60288.855673765 2023-12-10T20:32:10.213293+00:00 12345678.900098403916 12345678.900098403916 12345678.899999154732 12345678.899987475947 12345678.899987479672 17234385.821972046047 17234385.821972046047 17234385.851189136505 17234385.794954042882 17234385.794954042882 60288.855685382 2023-12-10T20:32:11.216989+00:00 12345678.900025527924 12345678.900025527924 12345678.900012653321 12345678.900034755468 12345678.900034755468 17234386.221466775984 17234386.221466775984 17234386.346654783934 17234386.387057390064 17234386.387057390064 60288.855696934 2023-12-10T20:32:12.215100+00:00 12345678.900065742433 12345678.900065742433 12345678.900008985773 12345678.900034179911 12345678.900034179911 17234386.587972830981 17234386.587972830981 17234386.496667508036 17234386.588453728706 17234386.588453728706 60288.855708501 2023-12-10T20:32:13.214481+00:00 12345678.899936603382 12345678.899936603382 12345678.899993252009 12345678.900006506592 12345678.900006506592 17234386.287470884621 17234386.287470884621 17234386.306746367365 17234386.324068930000 17234386.324068930000 60288.855720077 2023-12-10T20:32:14.214605+00:00 12345678.900035033002 12345678.900035033002 12345678.899991594255 12345678.899949472398 12345678.899949472398 17234386.078277710825 17234386.078277710825 17234386.040623676032 17234385.970485016704 17234385.970485016704 60288.855731800 2023-12-10T20:32:15.227521+00:00 12345678.900027977303 12345678.900027977303 12345678.900039728731 12345678.900055885315 12345678.900055885315 17234386.370489243418 17234386.370489243418 17234386.285612527281 17234386.299030069262 17234386.299030069262 60288.855743376 2023-12-10T20:32:16.227646+00:00 12345678.899989346042 12345678.899989346042 12345678.899985251948 12345678.899985799566 12345678.899985799566 17234386.661662541330 17234386.661662541330 17234386.672410570085 17234386.614789903164 17234386.614789903164 60288.855754878 2023-12-10T20:32:17.221474+00:00 12345678.900014696643 12345678.900014696643 12345678.899972854182 12345678.899968380108 12345678.899968383834 17234386.252234160900 17234386.252234160900 17234386.533949866891 17234386.468240987509 17234386.468240987509 60288.855766559 2023-12-10T20:32:18.230750+00:00 12345678.899998113513 12345678.899998113513 12345678.900012770668 12345678.900021037087 12345678.900021037087 17234386.525221616030 17234386.525221616030 17234386.323421511799 17234386.395226582885 17234386.395226582885 60288.855778082 2023-12-10T20:32:19.226273+00:00 12345678.899954246357 12345678.899954246357 12345678.899977894500 12345678.899946607649 12345678.899946607649 17234386.680202774704 17234386.680202774704 17234386.618506096303 17234386.732192698866 17234386.732192698866 60288.855789711 2023-12-10T20:32:20.231033+00:00 12345678.899896042421 12345678.899896042421 12345678.900002364069 12345678.899980619550 12345678.899980617687 17234386.459800660610 17234386.459800660610 17234386.571148507297 17234386.533883761615 17234386.533883761615 60288.855801221 2023-12-10T20:32:21.225491+00:00 12345678.900098059326 12345678.900098059326 12345678.900009611621 12345678.900004131719 12345678.900004131719 17234386.628526981920 17234386.628526981920 17234386.616210829467 17234386.661432832479 17234386.661432832479 60288.855812837 2023-12-10T20:32:22.229164+00:00 12345678.900002280250 12345678.900002280250 12345678.899995071813 12345678.900015015155 12345678.900015015155 17234386.645907245576 17234386.645907245576 17234386.676255602390 17234386.736643038690 17234386.736643038690 60288.855824401 2023-12-10T20:32:23.228248+00:00 12345678.899909280241 12345678.899909280241 12345678.899999186397 12345678.899968063459 12345678.899968063459 17234386.540156167001 17234386.540156167001 17234386.485313672572 17234386.437450997531 17234386.437451001257 60288.855836052 2023-12-10T20:32:24.234856+00:00 12345678.899980390444 12345678.899980390444 12345678.900023562834 12345678.900037376210 12345678.900037374347 17234386.553420953453 17234386.553420953453 17234386.549807634205 17234386.563669398427 17234386.563669398427 60288.855847540 2023-12-10T20:32:25.227463+00:00 12345678.899995116517 12345678.899995116517 12345678.899988126010 12345678.899972749874 12345678.899972751737 17234386.409564696252 17234386.409564696252 17234386.332648061216 17234386.306515209377 17234386.306515209377 60288.855859124 2023-12-10T20:32:26.228303+00:00 12345678.900145228952 12345678.900145228952 12345678.899967746809 12345678.899932295084 12345678.899932296947 17234386.232238970697 17234386.232238970697 17234386.325595110655 17234386.409392189234 17234386.409392189234 60288.855870742 2023-12-10T20:32:27.232136+00:00 12345678.899948896840 12345678.899948896840 12345678.900025699288 12345678.900034802034 12345678.900034802034 17234386.322356298566 17234386.322356298566 17234386.359738506377 17234386.277680508792 17234386.277680508792 60288.855882303 2023-12-10T20:32:28.230959+00:00 12345678.900045925751 12345678.900045925751 12345678.899997511879 12345678.900001032278 12345678.900001034141 17234386.556652627885 17234386.556652627885 17234386.480726666749 17234386.598621357232 17234386.598621353507 60288.855893876 2023-12-10T20:32:29.230886+00:00 12345678.900012383237 12345678.900012383237 12345678.899994891137 12345678.900009181350 12345678.900009181350 17234386.365097988397 17234386.365097988397 17234386.298026733100 17234386.401361759752 17234386.401361759752 60288.855905338 2023-12-10T20:32:30.221242+00:00 12345678.899938384071 12345678.899938384071 12345678.899981480092 12345678.899951593950 12345678.899951592088 17234386.227085974067 17234386.227085974067 17234386.374811492860 17234386.249754957855 17234386.249754957855 60288.855916991 2023-12-10T20:32:31.227997+00:00 12345678.899963052943 12345678.899963052943 12345678.899992085993 12345678.899990947917 12345678.899990947917 17234386.541488811374 17234386.541488811374 17234386.520253650844 17234386.536157160997 17234386.536157164723 60288.855928492 2023-12-10T20:32:32.221731+00:00 12345678.899889685214 12345678.899889685214 12345678.899990741163 12345678.900000896305 12345678.900000896305 17234386.240451630205 17234386.240451630205 17234386.277481887490 17234386.332583282143 17234386.332583282143 60288.855940140 2023-12-10T20:32:33.228115+00:00 12345678.900036823004 12345678.900036823004 12345678.899999817833 12345678.899981860071 12345678.899981860071 17234386.269334621727 17234386.269334621727 17234386.265042271465 17234386.107654955238 17234386.107654955238 60288.855951715 2023-12-10T20:32:34.228169+00:00 12345678.899975610897 12345678.899975610897 12345678.899999013171 12345678.899975847453 12345678.899975845590 17234387.088196333498 17234387.088196333498 17234386.924334749579 17234387.086657337844 17234387.086657334119 60288.855963219 2023-12-10T20:32:35.222154+00:00 12345678.900104399770 12345678.900104399770 12345678.900005880743 12345678.900002995506 12345678.900002993643 17234386.328975670040 17234386.328975670040 17234386.442823059857 17234386.420911561698 17234386.420911561698 60288.855974871 2023-12-10T20:32:36.228849+00:00 12345678.899892205372 12345678.899892205372 12345678.900005983189 12345678.900024846196 12345678.900024846196 17234386.377756722271 17234386.377756722271 17234386.333496205509 17234386.373210284859 17234386.373210284859 60288.855986456 2023-12-10T20:32:37.229810+00:00 12345678.900102915242 12345678.900102915242 12345678.899966368452 12345678.899966159835 12345678.899966159835 17234386.515807110816 17234386.515807110816 17234386.508990485221 17234386.625706378371 17234386.625706378371 60288.855998032 2023-12-10T20:32:38.229962+00:00 12345678.899929929525 12345678.899929929525 12345678.899998156354 12345678.899994496256 12345678.899994492531 17234386.270550832152 17234386.270550832152 17234386.320030167699 17234386.178035065532 17234386.178035065532 60288.856009514 2023-12-10T20:32:39.221993+00:00 12345678.900098178536 12345678.900098178536 12345678.900005586445 12345678.900020981207 12345678.900020981207 17234386.744847331196 17234386.744847331196 17234386.781990401447 17234386.746099352837 17234386.746099352837 60288.856021225 2023-12-10T20:32:40.233859+00:00 12345678.899848835543 12345678.899848835543 12345678.899985957891 12345678.899968979880 12345678.899968979880 17234387.188626851887 17234387.188626851887 17234387.101460013539 17234387.239876080304 17234387.239876080304 60288.856032765 2023-12-10T20:32:41.230941+00:00 12345678.899986632168 12345678.899986632168 12345678.899997074157 12345678.900006471202 12345678.900006471202 17234386.780590061098 17234386.780590061098 17234386.868910428137 17234386.796508751810 17234386.796508751810 60288.856044217 2023-12-10T20:32:42.220404+00:00 12345678.900123128667 12345678.900123128667 12345678.899977745488 12345678.899976516142 12345678.899976516142 17234386.650384873152 17234386.650384873152 17234386.779679033905 17234386.757615655661 17234386.757615655661 60288.856055863 2023-12-10T20:32:43.226533+00:00 12345678.899914616719 12345678.899914616719 12345678.900014843792 12345678.900015318766 12345678.900015318766 17234386.468354731798 17234386.468354731798 17234386.262428868562 17234386.251708913594 17234386.251708913594 60288.856067452 2023-12-10T20:32:44.227833+00:00 12345678.900059925392 12345678.900059925392 12345678.900008825585 12345678.900024643168 12345678.900024643168 17234386.377299401909 17234386.377299401909 17234386.408656042069 17234386.304176449776 17234386.304176449776 60288.856078937 2023-12-10T20:32:45.220180+00:00 12345678.899935461581 12345678.899935461581 12345678.899989143014 12345678.899990981445 12345678.899990981445 17234387.543341197073 17234387.543341197073 17234387.391405470669 17234387.534202381968 17234387.534202381968 60288.856090602 2023-12-10T20:32:46.228057+00:00 12345678.899949509650 12345678.899949509650 12345678.899982957169 12345678.899977453053 12345678.899977453053 17234386.837039291859 17234386.837039291859 17234386.961416244507 17234387.011241413653 17234387.011241413653 60288.856102182 2023-12-10T20:32:47.228469+00:00 12345678.900166548789 12345678.900166548789 12345678.900033347309 12345678.900033926591 12345678.900033928454 17234387.050830513239 17234387.050830513239 17234386.967881955206 17234387.128942899406 17234387.128942899406 60288.856113805 2023-12-10T20:32:48.232692+00:00 12345678.899994893000 12345678.899994893000 12345678.900004032999 12345678.899977020919 12345678.899977020919 17234387.179038703442 17234387.179038703442 17234387.259257368743 17234387.229773424566 17234387.229773424566 60288.856125248 2023-12-10T20:32:49.221429+00:00 12345678.900009268895 12345678.900009268895 12345678.900009315461 12345678.900009965524 12345678.900009965524 17234387.264373492450 17234387.264373492450 17234387.325904119760 17234387.287967745215 17234387.287967745215 60288.856136899 2023-12-10T20:32:50.228047+00:00 12345678.899910341948 12345678.899910341948 12345678.899982191622 12345678.899988172576 12345678.899988174438 17234387.078198928386 17234387.078198928386 17234387.017826039344 17234387.103780865669 17234387.103780865669 60288.856148415 2023-12-10T20:32:51.223028+00:00 12345678.899935012683 12345678.899935012683 12345678.899999739602 12345678.900022257119 12345678.900022255257 17234386.562675680965 17234386.562675680965 17234386.667280182242 17234386.619373034686 17234386.619373038411 60288.856160007 2023-12-10T20:32:52.224645+00:00 12345678.900178264827 12345678.900178264827 12345678.900007380173 12345678.900023071095 12345678.900023071095 17234386.657773170620 17234386.657773170620 17234386.718965534121 17234386.784275144339 17234386.784275148064 60288.856171617 2023-12-10T20:32:53.227739+00:00 12345678.899929728359 12345678.899929728359 12345678.899986583740 12345678.899958208203 12345678.899958210066 17234386.905624333769 17234386.905624333769 17234386.810061890632 17234386.985522419214 17234386.985522419214 60288.856183133 2023-12-10T20:32:54.222692+00:00 12345678.899925760925 12345678.899925760925 12345678.899987462908 12345678.899984154850 12345678.899984154850 17234387.219573177397 17234387.219573177397 17234387.023352347314 17234387.132334809750 17234387.132334809750 60288.856194791 2023-12-10T20:32:55.229954+00:00 12345678.900026533753 12345678.900026533753 12345678.900005035102 12345678.900000868365 12345678.900000870228 17234386.570403683931 17234386.570403683931 17234386.807956814766 17234386.629325352609 17234386.629325352609 60288.856206245 2023-12-10T20:32:56.219539+00:00 12345678.900054158643 12345678.900054158643 12345678.899996038526 12345678.899989217520 12345678.899989217520 17234387.178347773850 17234387.178347773850 17234387.054384931922 17234387.036884084344 17234387.036884084344 60288.856217915 2023-12-10T20:32:57.227830+00:00 12345678.899862078950 12345678.899862078950 12345678.899997211993 12345678.899992633611 12345678.899992633611 17234387.074664399028 17234387.074664399028 17234387.107409946620 17234387.044566180557 17234387.044566176832 60288.856229483 2023-12-10T20:32:58.227293+00:00 12345678.900047820061 12345678.900047820061 12345678.900024164468 12345678.900025127456 12345678.900025127456 17234387.230721618980 17234387.230721618980 17234387.290585521609 17234387.259459894150 17234387.259459894150 60288.856240911 2023-12-10T20:32:59.214724+00:00 12345678.900043195114 12345678.900043195114 12345678.899972742423 12345678.899973189458 12345678.899973187596 17234387.381554156542 17234387.381554156542 17234387.179745409638 17234387.293928958476 17234387.293928958476 60288.856252654 2023-12-10T20:33:00.229351+00:00 12345678.900062238798 12345678.900062238798 12345678.899987349287 12345678.899987056851 12345678.899987058714 17234386.028153602034 17234386.028153602034 17234386.320009827614 17234386.163801491261 17234386.163801491261 60288.856264127 2023-12-10T20:33:01.220630+00:00 12345678.899907462299 12345678.899907462299 12345678.899981716648 12345678.899987326935 12345678.899987326935 17234387.048428565264 17234387.048428565264 17234386.997339632362 17234387.107440944761 17234387.107440944761 60288.856275654 2023-12-10T20:33:02.216503+00:00 12345678.899985592812 12345678.899985592812 12345678.900006772950 12345678.900006951764 12345678.900006951764 17234387.322440121323 17234387.322440121323 17234387.307399712503 17234387.266329210252 17234387.266329206526 60288.856287349 2023-12-10T20:33:03.226910+00:00 12345678.899947334081 12345678.899947334081 12345678.899987421930 12345678.899990288541 12345678.899990290403 17234387.091491501778 17234387.091491501778 17234386.986546549946 17234387.037244819105 17234387.037244819105 60288.856298906 2023-12-10T20:33:04.225504+00:00 12345678.900098780170 12345678.900098780170 12345678.899996889755 12345678.900003623217 12345678.900003623217 17234386.675692837685 17234386.675692837685 17234386.541029993445 17234386.442000262439 17234386.442000262439 60288.856310355 2023-12-10T20:33:05.214714+00:00 12345678.899940250441 12345678.899940250441 12345678.899984017015 12345678.899990838021 12345678.899990836158 17234387.316138379276 17234387.316138379276 17234387.451072875410 17234387.448139540851 17234387.448139540851 60288.856321924 2023-12-10T20:33:06.214227+00:00 12345678.899980463088 12345678.899980463088 12345678.900016967207 12345678.900036580861 12345678.900036578998 17234387.743197083473 17234387.743197083473 17234387.829781379551 17234387.827402818948 17234387.827402822673 60288.856333532 2023-12-10T20:33:07.217191+00:00 12345678.899985402822 12345678.899985402822 12345678.899989709258 12345678.900002017617 12345678.900002017617 17234387.482101935893 17234387.482101935893 17234387.406330909580 17234387.563040070236 17234387.563040070236 60288.856345085 2023-12-10T20:33:08.215399+00:00 12345678.900026839226 12345678.900026839226 12345678.900008803234 12345678.900002438575 12345678.900002434850 17234387.086954016238 17234387.086954016238 17234387.111438676715 17234387.143895171583 17234387.143895171583 60288.856356662 2023-12-10T20:33:09.215553+00:00 12345678.899982249364 12345678.899982249364 12345678.900031181052 12345678.900075437501 12345678.900075437501 17234387.760572820902 17234387.760572820902 17234387.619639750570 17234387.705837670714 17234387.705837670714 60288.856368315 2023-12-10T20:33:10.222471+00:00 12345678.900004258379 12345678.900004258379 12345678.899963553995 12345678.899963265285 12345678.899963267148 17234387.544173032045 17234387.544173032045 17234387.556694738567 17234387.520588967949 17234387.520588967949 60288.856379805 2023-12-10T20:33:11.215130+00:00 12345678.900023352355 12345678.900023352355 12345678.900013342500 12345678.900041978806 12345678.900041978806 17234387.264767024666 17234387.264767024666 17234387.350908674300 17234387.364363066852 17234387.364363066852 60288.856391462 2023-12-10T20:33:12.222339+00:00 12345678.899895371869 12345678.899895371869 12345678.899983875453 12345678.899992372841 12345678.899992370978 17234387.593465715647 17234387.593465715647 17234387.568756878376 17234387.612983312458 17234387.612983312458 60288.856403118 2023-12-10T20:33:13.229433+00:00 12345678.900136454031 12345678.900136454031 12345678.899987190962 12345678.899995718151 12345678.899995716289 17234387.324114121497 17234387.324114121497 17234387.444787405431 17234387.391561940312 17234387.391561940312 60288.856414590 2023-12-10T20:33:14.220591+00:00 12345678.899960296229 12345678.899960296229 12345678.900001347065 12345678.900035686791 12345678.900035686791 17234387.164414886385 17234387.164414886385 17234387.122735951096 17234387.052762988955 17234387.052762988955 60288.856426121 2023-12-10T20:33:15.216818+00:00 12345678.899892741814 12345678.899892741814 12345678.899989683181 12345678.900019718334 12345678.900019718334 17234387.266952134669 17234387.266952134669 17234387.344733882695 17234387.392239026725 17234387.392239026725 60288.856437793 2023-12-10T20:33:16.225271+00:00 12345678.899998530746 12345678.899998530746 12345678.899981742725 12345678.899990485981 12345678.899990484118 17234387.543559581041 17234387.543559581041 17234387.491318173707 17234387.608342476189 17234387.608342476189 60288.856449410 2023-12-10T20:33:17.229012+00:00 12345678.900041103363 12345678.900041103363 12345678.900023052469 12345678.900043498725 12345678.900043496862 17234387.532049737871 17234387.532049737871 17234387.586510404944 17234387.646585021168 17234387.646585021168 60288.856460970 2023-12-10T20:33:18.227848+00:00 12345678.899945862591 12345678.899945862591 12345678.899985319003 12345678.899967348203 12345678.899967346340 17234387.702210370451 17234387.702210370451 17234387.537925548851 17234387.622719924897 17234387.622719924897 60288.856472539 2023-12-10T20:33:19.227334+00:00 12345678.900168754160 12345678.900168754160 12345678.899992052466 12345678.900014862418 12345678.900014864281 17234387.314217180014 17234387.314217180014 17234387.236161250621 17234387.191656734794 17234387.191656731069 60288.856484140 2023-12-10T20:33:20.229664+00:00 12345678.899936866015 12345678.899936866015 12345678.900042058900 12345678.900081912056 12345678.900081913918 17234387.419152673334 17234387.419152673334 17234387.503819603473 17234387.531772594899 17234387.531772594899 60288.856495721 2023-12-10T20:33:21.230271+00:00 12345678.900042925030 12345678.900042925030 12345678.899991618469 12345678.899995066226 12345678.899995069951 17234387.510683026165 17234387.510683026165 17234387.536396551877 17234387.568101234734 17234387.568101234734 60288.856507284 2023-12-10T20:33:22.229335+00:00 12345678.899949507788 12345678.899949507788 12345678.899973532185 12345678.899953048676 12345678.899953050539 17234387.380595762283 17234387.380595762283 17234387.378212112933 17234387.458504933864 17234387.458504933864 60288.856518911 2023-12-10T20:33:23.233918+00:00 12345678.899900751188 12345678.899900751188 12345678.899993313476 12345678.900004006922 12345678.900004008785 17234387.096382774413 17234387.096382774413 17234387.075684629381 17234387.060874044895 17234387.060874044895 60288.856530415 2023-12-10T20:33:24.227831+00:00 12345678.900155458599 12345678.900155458599 12345678.900005536154 12345678.900028705597 12345678.900028703734 17234387.178899608552 17234387.178899608552 17234387.203875098377 17234386.969665259123 17234386.969665259123 60288.856541981 2023-12-10T20:33:25.227141+00:00 12345678.899823714048 12345678.899823714048 12345678.899975836277 12345678.899973826483 12345678.899973826483 17234388.087381716818 17234388.087381716818 17234388.158038031310 17234388.358250331134 17234388.358250331134 60288.856553647 2023-12-10T20:33:26.235055+00:00 12345678.900074042380 12345678.900074042380 12345678.900001278147 12345678.900029951707 12345678.900029951707 17234387.689854703844 17234387.689854703844 17234387.658743482083 17234387.655947215855 17234387.655947215855 60288.856565167 2023-12-10T20:33:27.230467+00:00 12345678.900066681206 12345678.900066681206 12345678.899995692074 12345678.900029817596 12345678.900029815733 17234387.135761979967 17234387.135761979967 17234387.223961535841 17234387.251364897937 17234387.251364897937 60288.856576717 2023-12-10T20:33:28.228346+00:00 12345678.899940853938 12345678.899940853938 12345678.899988744408 12345678.899989819154 12345678.899989819154 17234387.333156201988 17234387.333156201988 17234387.330447591841 17234387.315296135843 17234387.315296135843 60288.856588202 2023-12-10T20:33:29.220637+00:00 12345678.899958722293 12345678.899958722293 12345678.900024767965 12345678.900022178888 12345678.900022177026 17234387.966059289873 17234387.966059289873 17234387.711869083345 17234387.764056108892 17234387.764056108892 60288.856599881 2023-12-10T20:33:30.229719+00:00 12345678.900118326768 12345678.900118326768 12345678.900017382577 12345678.900012051687 12345678.900012051687 17234387.021104089916 17234387.021104089916 17234387.215553354472 17234386.923604220152 17234386.923604220152 60288.856611467 2023-12-10T20:33:31.230691+00:00 12345678.899868836626 12345678.899868836626 12345678.900014571846 12345678.900002334267 12345678.900002336130 17234387.477241046727 17234387.477241046727 17234387.504704203457 17234387.642482515424 17234387.642482515424 60288.856622941 2023-12-10T20:33:32.222125+00:00 12345678.900050681084 12345678.900050681084 12345678.899985529482 12345678.899967230856 12345678.899967228994 17234387.277993969619 17234387.277993969619 17234387.302407950163 17234387.312560308725 17234387.312560308725 60288.856634513 2023-12-10T20:33:33.221913+00:00 12345678.900098329410 12345678.900098329410 12345678.899998025969 12345678.899994280189 12345678.899994282052 17234387.656953640282 17234387.656953640282 17234387.606215626001 17234387.749387945980 17234387.749387945980 60288.856646070 2023-12-10T20:33:34.220437+00:00 12345678.899875454605 12345678.899875454605 12345678.899975225329 12345678.899969033897 12345678.899969032034 17234387.541863061488 17234387.541863061488 17234387.524290017784 17234387.526156216860 17234387.526156216860 60288.856657667 2023-12-10T20:33:35.222396+00:00 12345678.900097481906 12345678.900097481906 12345678.900011768565 12345678.900039402768 12345678.900039402768 17234387.586537372321 17234387.586537372321 17234387.678095344454 17234387.786506652832 17234387.786506656557 60288.856669297 2023-12-10T20:33:36.227310+00:00 12345678.899959219620 12345678.899959219620 12345678.899990228936 12345678.900021720678 12345678.900021720678 17234387.747123401612 17234387.747123401612 17234387.617964304984 17234387.587198067456 17234387.587198063731 60288.856680901 2023-12-10T20:33:37.229842+00:00 12345678.899881279096 12345678.899881279096 12345678.899986144155 12345678.900018008426 12345678.900018008426 17234387.663729391992 17234387.663729391992 17234387.699236925691 17234387.691251598299 17234387.691251598299 60288.856692462 2023-12-10T20:33:38.228687+00:00 12345678.900139305741 12345678.900139305741 12345678.899993652478 12345678.900018431246 12345678.900018429384 17234387.985956765711 17234387.985956765711 17234387.877632461488 17234387.849113892764 17234387.849113892764 60288.856704040 2023-12-10T20:33:39.229071+00:00 12345678.899926586077 12345678.899926586077 12345678.899984737858 12345678.899968756363 12345678.899968756363 17234387.748544082046 17234387.748544082046 17234387.828195411712 17234387.793616577983 17234387.793616577983 60288.856715593 2023-12-10T20:33:40.227186+00:00 12345678.899963926524 12345678.899963926524 12345678.900000143796 12345678.900002125651 12345678.900002121925 17234387.819200348109 17234387.819200348109 17234387.886097479612 17234387.949250660837 17234387.949250660837 60288.856727186 2023-12-10T20:33:41.228851+00:00 12345678.900117343292 12345678.900117343292 12345678.900005463511 12345678.900023175403 12345678.900023175403 17234388.022026676685 17234388.022026676685 17234388.031311478466 17234387.932233326137 17234387.932233326137 60288.856738848 2023-12-10T20:33:42.236438+00:00 12345678.899904532358 12345678.899904532358 12345678.900026522577 12345678.900055386126 12345678.900055386126 17234388.295853048563 17234388.295853048563 17234388.259133517742 17234388.257159944624 17234388.257159944624 60288.856750336 2023-12-10T20:33:43.228981+00:00 12345678.900071768090 12345678.900071768090 12345678.900003291667 12345678.899988643825 12345678.899988643825 17234387.877226516604 17234387.877226516604 17234387.897786550224 17234387.763568699360 17234387.763568699360 60288.856761911 2023-12-10T20:33:44.229143+00:00 12345678.900040678680 12345678.900040678680 12345678.899992568418 12345678.899987045676 12345678.899987045676 17234388.165565114468 17234388.165565114468 17234388.009469341487 17234388.096617814153 17234388.096617814153 60288.856773505 2023-12-10T20:33:45.230780+00:00 12345678.899962861091 12345678.899962861091 12345678.899973953143 12345678.899955663830 12345678.899955661967 17234388.026522099972 17234388.026522099972 17234388.047483861446 17234388.062848541886 17234388.062848541886 60288.856785030 2023-12-10T20:33:46.226554+00:00 12345678.899872930720 12345678.899872930720 12345678.900005217642 12345678.900029772893 12345678.900029771030 17234387.759636458009 17234387.759636458009 17234387.796623941511 17234387.763484869152 17234387.763484869152 60288.856796577 2023-12-10T20:33:47.224211+00:00 12345678.900091730058 12345678.900091730058 12345678.899965368211 12345678.899960523471 12345678.899960521609 17234387.279072228819 17234387.279072228819 17234387.411672130227 17234387.338583186269 17234387.338583182544 60288.856808197 2023-12-10T20:33:48.228245+00:00 12345678.899989040568 12345678.899989040568 12345678.899990724400 12345678.899991059676 12345678.899991059676 17234387.800713006407 17234387.800713006407 17234387.703864708543 17234387.845644559711 17234387.845644559711 60288.856819777 2023-12-10T20:33:49.228730+00:00 12345678.900020239875 12345678.900020239875 12345678.900015393272 12345678.899998543784 12345678.899998541921 17234387.703773468733 17234387.703773468733 17234387.694592885673 17234387.604595579207 17234387.604595579207 60288.856831398 2023-12-10T20:33:50.232816+00:00 12345678.899864125997 12345678.899864125997 12345678.899999329820 12345678.899984223768 12345678.899984223768 17234388.073538143188 17234388.073538143188 17234388.108827102929 17234388.121210068464 17234388.121210072190 60288.856842928 2023-12-10T20:33:51.228940+00:00 12345678.900160742924 12345678.900160742924 12345678.899999568239 12345678.899982899427 12345678.899982899427 17234387.944313127548 17234387.944313127548 17234388.067852053791 17234388.039838526398 17234388.039838526398 60288.856854492 2023-12-10T20:33:52.228077+00:00 12345678.899911787361 12345678.899911787361 12345678.899998569861 12345678.899997519329 12345678.899997519329 17234388.375936690718 17234388.375936690718 17234388.228598143905 17234388.396509744227 17234388.396509747952 60288.856865985 2023-12-10T20:33:53.221116+00:00 12345678.900043496862 12345678.900043496862 12345678.900007326156 12345678.900013875216 12345678.900013875216 17234388.305283065885 17234388.305283065885 17234388.319818619639 17234388.294608749449 17234388.294608749449 60288.856877622 2023-12-10T20:33:54.226542+00:00 12345678.899886265397 12345678.899886265397 12345678.899988181889 12345678.899989860132 12345678.899989856407 17234388.552938561887 17234388.552938561887 17234388.561453480273 17234388.554237361997 17234388.554237361997 60288.856889147 2023-12-10T20:33:55.222309+00:00 12345678.900015499443 12345678.900015499443 12345678.900000581518 12345678.900015063584 12345678.900015065446 17234388.396402835846 17234388.396402835846 17234388.353079937398 17234388.271428007632 17234388.271428007632 60288.856900770 2023-12-10T20:33:56.226545+00:00 12345678.899949207902 12345678.899949207902 12345678.899986719713 12345678.899991050363 12345678.899991050363 17234388.573317382485 17234388.573317382485 17234388.576442621648 17234388.688071202487 17234388.688071202487 60288.856912370 2023-12-10T20:33:57.228803+00:00 12345678.900122005492 12345678.900122005492 12345678.899992875755 12345678.899966070428 12345678.899966070428 17234388.209885355085 17234388.209885355085 17234388.290500033647 17234388.123670637608 17234388.123670641333 60288.856923863 2023-12-10T20:33:58.221738+00:00 12345678.899941382930 12345678.899941382930 12345678.900001987815 12345678.899996375665 12345678.899996373802 17234388.708583038300 17234388.708583038300 17234388.552369080484 17234388.588112745434 17234388.588112749159 60288.856935523 2023-12-10T20:33:59.229153+00:00 12345678.899937741458 12345678.899937741458 12345678.899973317981 12345678.899941170588 12345678.899941170588 17234388.229071710259 17234388.229071710259 17234388.380009915680 17234388.363794188946 17234388.363794188946 60288.856947045 2023-12-10T20:34:00.224654+00:00 12345678.900141207501 12345678.900141207501 12345678.900007266551 12345678.899999530986 12345678.899999529123 17234388.282637231052 17234388.282637231052 17234388.212868113071 17234388.106892857701 17234388.106892861426 60288.856958686 2023-12-10T20:34:01.230461+00:00 12345678.899973902851 12345678.899973902851 12345678.899997403845 12345678.899988459423 12345678.899988461286 17234388.852915804833 17234388.852915804833 17234388.857361365110 17234388.935774132609 17234388.935774128884 60288.856970314 2023-12-10T20:34:02.235116+00:00 12345678.899964267388 12345678.899964267388 12345678.900008499622 12345678.899998322129 12345678.899998322129 17234388.766708228737 17234388.766708228737 17234388.833008244634 17234388.616536010057 17234388.616536010057 60288.856981706 2023-12-10T20:34:03.219419+00:00 12345678.899979768321 12345678.899979768321 12345678.899997778237 12345678.900008294731 12345678.900008294731 17234389.147090721875 17234389.147090721875 17234389.109492227435 17234389.257310308516 17234389.257310312241 60288.856993236 2023-12-10T20:34:04.215580+00:00 12345678.900059262291 12345678.900059262291 12345678.900007696822 12345678.899995408952 12345678.899995412678 17234388.579377267510 17234388.579377267510 17234388.452959217131 17234388.542774211615 17234388.542774211615 60288.857004798 2023-12-10T20:34:05.214512+00:00 12345678.899871040136 12345678.899871040136 12345678.900004738942 12345678.899992223829 12345678.899992220104 17234387.839666258544 17234387.839666258544 17234387.996394556016 17234387.854388084263 17234387.854388084263 60288.857016415 2023-12-10T20:34:06.218292+00:00 12345678.900049852207 12345678.900049852207 12345678.899986654520 12345678.899982336909 12345678.899982335046 17234388.429590351880 17234388.429590351880 17234388.472089692950 17234388.535980731249 17234388.535980731249 60288.857027953 2023-12-10T20:34:07.215179+00:00 12345678.899961803108 12345678.899961803108 12345678.900016486645 12345678.900019871071 12345678.900019869208 17234388.607553392649 17234388.607553392649 17234388.496360510588 17234388.552989929914 17234388.552989933640 60288.857039525 2023-12-10T20:34:08.214947+00:00 12345678.900154560804 12345678.900154560804 12345678.900008447468 12345678.900013010949 12345678.900013009086 17234388.192006353289 17234388.192006353289 17234388.240687303245 17234388.145230621099 17234388.145230621099 60288.857051102 2023-12-10T20:34:09.215178+00:00 12345678.899873310700 12345678.899873310700 12345678.899982541800 12345678.899986529723 12345678.899986527860 17234388.128978397697 17234388.128978397697 17234388.050019856542 17234388.094806369394 17234388.094806369394 60288.857062667 2023-12-10T20:34:10.214415+00:00 12345678.900062127039 12345678.900062127039 12345678.899989057332 12345678.899966014549 12345678.899966012686 17234388.124896407127 17234388.124896407127 17234388.121707402170 17234388.279049839824 17234388.279049839824 60288.857074390 2023-12-10T20:34:11.227317+00:00 12345678.900008622557 12345678.900008622557 12345678.899992221966 12345678.899978382513 12345678.899978382513 17234388.151700410992 17234388.151700410992 17234388.173538457602 17234388.110618323088 17234388.110618323088 60288.857085981 2023-12-10T20:34:12.228765+00:00 12345678.899931976572 12345678.899931976572 12345678.900009481236 12345678.900021824986 12345678.900021824986 17234388.247349403799 17234388.247349403799 17234388.321709461510 17234388.316060140729 17234388.316060140729 60288.857097566 2023-12-10T20:34:13.229694+00:00 12345678.900057572871 12345678.900057572871 12345678.900012847036 12345678.900049192831 12345678.900049190968 17234388.256734780967 17234388.256734780967 17234388.225083097816 17234388.184599563479 17234388.184599563479 60288.857109140 2023-12-10T20:34:14.229647+00:00 12345678.900015851483 12345678.900015851483 12345678.899975765496 12345678.899969214574 12345678.899969214574 17234388.028892155737 17234388.028892155737 17234388.052475649863 17234388.055701017380 17234388.055701017380 60288.857120698 2023-12-10T20:34:15.228323+00:00 12345678.899987069890 12345678.899987069890 12345678.900002021343 12345678.899993261322 12345678.899993259460 17234388.057291030884 17234388.057291030884 17234388.060697354376 17234387.992169417441 17234387.992169417441 60288.857132299 2023-12-10T20:34:16.230600+00:00 12345678.899965224788 12345678.899965224788 12345678.899988347664 12345678.899995390326 12345678.899995390326 17234388.707496527582 17234388.707496527582 17234388.722395673394 17234388.773269511759 17234388.773269511759 60288.857143926 2023-12-10T20:34:17.235150+00:00 12345678.899879535660 12345678.899879535660 12345678.900001402944 12345678.900033039972 12345678.900033041835 17234388.858354754746 17234388.858354754746 17234388.761064931750 17234388.830030232668 17234388.830030232668 60288.857155425 2023-12-10T20:34:18.228669+00:00 12345678.900136275217 12345678.900136275217 12345678.899972412735 12345678.899960262701 12345678.899960264564 17234388.388176742941 17234388.388176742941 17234388.349015414715 17234388.291005555540 17234388.291005555540 60288.857166918 2023-12-10T20:34:19.221738+00:00 12345678.899884689599 12345678.899884689599 12345678.899994062260 12345678.899973889813 12345678.899973887950 17234387.916304774582 17234387.916304774582 17234388.070389717817 17234387.923247210681 17234387.923247210681 60288.857178401 2023-12-10T20:34:20.213868+00:00 12345678.899947457016 12345678.899947457016 12345678.899991165847 12345678.899972822517 12345678.899972822517 17234388.895154964179 17234388.895154964179 17234388.721961610019 17234388.993223402649 17234388.993223406374 60288.857190144 2023-12-10T20:34:21.228472+00:00 12345678.900192510337 12345678.900192510337 12345678.899997260422 12345678.900010168552 12345678.900010168552 17234388.865360729396 17234388.865360729396 17234388.977652963251 17234389.011771459132 17234389.011771459132 60288.857201667 2023-12-10T20:34:22.224027+00:00 12345678.899943051860 12345678.899943051860 12345678.900005679578 12345678.900028480217 12345678.900028482080 17234388.533202122897 17234388.533202122897 17234388.586104623973 17234388.522629216313 17234388.522629212588 60288.857213209 2023-12-10T20:34:23.221245+00:00 12345678.899906203151 12345678.899906203151 12345678.900002242997 12345678.899996846914 12345678.899996850640 17234388.285077091306 17234388.285077091306 17234388.212614107877 17234388.106679525226 17234388.106679525226 60288.857224865 2023-12-10T20:34:24.228347+00:00 12345678.899989334866 12345678.899989334866 12345678.899997785687 12345678.900001991540 12345678.900001989678 17234388.510470870882 17234388.510470870882 17234388.500069383532 17234388.491938583553 17234388.491938583553 60288.857236471 2023-12-10T20:34:25.231119+00:00 12345678.900149842724 12345678.900149842724 12345678.900008898228 12345678.900016309693 12345678.900016309693 17234389.013650581241 17234389.013650581241 17234389.034946449101 17234389.161925457418 17234389.161925457418 60288.857247921 2023-12-10T20:34:26.220339+00:00 12345678.899907475337 12345678.899907475337 12345678.900004556403 12345678.899994034320 12345678.899994032457 17234388.803762324154 17234388.803762324154 17234388.761970851570 17234388.869879983366 17234388.869879983366 60288.857259597 2023-12-10T20:34:27.229152+00:00 12345678.899912556633 12345678.899912556633 12345678.899996807799 12345678.899991242215 12345678.899991240352 17234388.063204254955 17234388.063204254955 17234388.118988845497 17234387.895004965365 17234387.895004965365 60288.857271248 2023-12-10T20:34:28.235865+00:00 12345678.900143105537 12345678.900143105537 12345678.899988101795 12345678.899977123365 12345678.899977125227 17234388.304165560752 17234388.304165560752 17234388.402634255588 17234388.320623498410 17234388.320623498410 60288.857282724 2023-12-10T20:34:29.227342+00:00 12345678.899899033830 12345678.899899033830 12345678.900003554299 12345678.899994954467 12345678.899994954467 17234388.690792314708 17234388.690792314708 17234388.625120013952 17234388.756822396070 17234388.756822396070 60288.857294290 2023-12-10T20:34:30.226667+00:00 12345678.900130126625 12345678.900130126625 12345678.900020444766 12345678.900018798187 12345678.900018798187 17234388.471107106656 17234388.471107106656 17234388.463675975800 17234388.435701873153 17234388.435701873153 60288.857305905 2023-12-10T20:34:31.230209+00:00 12345678.899882640690 12345678.899882640690 12345678.899977128953 12345678.899956682697 12345678.899956682697 17234388.129960414022 17234388.129960414022 17234388.089839026332 17234388.101803284138 17234388.101803284138 60288.857317490 2023-12-10T20:34:32.231142+00:00 12345678.900087021291 12345678.900087021291 12345678.900000430644 12345678.899991080165 12345678.899991080165 17234387.812509775162 17234387.812509775162 17234387.969524919987 17234387.930704016238 17234387.930704019964 60288.857329051 2023-12-10T20:34:33.229980+00:00 12345678.899904198945 12345678.899904198945 12345678.900007622316 12345678.899999054149 12345678.899999056011 17234389.047375425696 17234389.047375425696 17234388.888130903244 17234389.042432542890 17234389.042432546616 60288.857340587 2023-12-10T20:34:34.226726+00:00 12345678.900097474456 12345678.900097474456 12345678.899998754263 12345678.900008246303 12345678.900008248165 17234388.699336417019 17234388.699336417019 17234388.685853198171 17234388.614835772663 17234388.614835772663 60288.857352193 2023-12-10T20:34:35.229461+00:00 12345678.899947760627 12345678.899947760627 12345678.899992838502 12345678.899984184653 12345678.899984186515 17234388.532892629504 17234388.532892629504 17234388.538497176021 17234388.404634844512 17234388.404634844512 60288.857363844 2023-12-10T20:34:36.236118+00:00 12345678.900012528524 12345678.900012528524 12345678.900022298098 12345678.900064185262 12345678.900064185262 17234388.840224966407 17234388.840224966407 17234388.978944748640 17234388.967293530703 17234388.967293530703 60288.857375338 2023-12-10T20:34:37.229160+00:00 12345678.899984197691 12345678.899984197691 12345678.899999240413 12345678.900000980124 12345678.900000978261 17234388.961057014763 17234388.961057014763 17234388.938278451562 17234388.944478102028 17234388.944478102028 60288.857386904 2023-12-10T20:34:38.228506+00:00 12345678.900100454688 12345678.900100454688 12345678.899992207065 12345678.899994200096 12345678.899994201958 17234389.246044456959 17234389.246044456959 17234389.114046555012 17234389.225279744714 17234389.225279744714 60288.857398315 2023-12-10T20:34:39.214459+00:00 12345678.899961415678 12345678.899961415678 12345678.899997364730 12345678.899998905137 12345678.899998905137 17234389.056581031531 17234389.056581031531 17234388.956214789301 17234389.097635507584 17234389.097635507584 60288.857409964 2023-12-10T20:34:40.220899+00:00 12345678.899893878028 12345678.899893878028 12345678.899999182671 12345678.899982193485 12345678.899982193485 17234388.325757704675 17234388.325757704675 17234388.529816012830 17234388.492658544332 17234388.492658548057 60288.857421620 2023-12-10T20:34:41.227993+00:00 12345678.900024335831 12345678.900024335831 12345678.899986913428 12345678.899953285232 12345678.899953285232 17234388.675352200866 17234388.675352200866 17234388.734210625291 17234388.665791980922 17234388.665791980922 60288.857433209 2023-12-10T20:34:42.229242+00:00 12345678.899953600019 12345678.899953600019 12345678.899973796681 12345678.899956289679 12345678.899956289679 17234389.093659747392 17234389.093659747392 17234388.996738988906 17234388.879820901901 17234388.879820901901 60288.857444807 2023-12-10T20:34:43.231345+00:00 12345678.899967489764 12345678.899967489764 12345678.900005474687 12345678.900030137971 12345678.900030134246 17234389.657784886658 17234389.657784886658 17234389.636068899184 17234389.894657701254 17234389.894657701254 60288.857456360 2023-12-10T20:34:44.229494+00:00 12345678.900166874751 12345678.900166874751 12345678.899999279529 12345678.900029428303 12345678.900029428303 17234389.253499794751 17234389.253499794751 17234389.129435639828 17234389.272635594010 17234389.272635594010 60288.857467916 2023-12-10T20:34:45.227969+00:00 12345678.899957967922 12345678.899957967922 12345678.899991722777 12345678.899991888553 12345678.899991888553 17234388.914161428809 17234388.914161428809 17234388.890456385911 17234388.840009253472 17234388.840009249747 60288.857479474 2023-12-10T20:34:46.226492+00:00 12345678.900049164891 12345678.900049164891 12345678.900004422292 12345678.900015687570 12345678.900015687570 17234389.403186395764 17234389.403186395764 17234389.533772379160 17234389.493176747113 17234389.493176747113 60288.857491130 2023-12-10T20:34:47.233612+00:00 12345678.899820977822 12345678.899820977822 12345678.900004951283 12345678.900013273582 12345678.900013273582 17234389.624003328383 17234389.624003328383 17234389.665964581072 17234389.593987047672 17234389.593987047672 60288.857502643 2023-12-10T20:34:48.228361+00:00 12345678.900060910732 12345678.900060910732 12345678.900007024407 12345678.899997543544 12345678.899997541681 17234389.278183195740 17234389.278183195740 17234389.275482200086 17234389.437198400497 17234389.437198400497 60288.857514175 2023-12-10T20:34:49.224745+00:00 12345678.899960588664 12345678.899960588664 12345678.899997910485 12345678.899993242696 12345678.899993242696 17234388.863173585385 17234388.863173585385 17234388.796207744628 17234388.831021782011 17234388.831021782011 60288.857525786 2023-12-10T20:34:50.227922+00:00 12345678.900113046169 12345678.900113046169 12345678.899989550933 12345678.899984765798 12345678.899984765798 17234389.108573175967 17234389.108573175967 17234389.160290740430 17234389.084022607654 17234389.084022607654 60288.857537371 2023-12-10T20:34:51.228887+00:00 12345678.899917485192 12345678.899917485192 12345678.899991745129 12345678.899968203157 12345678.899968203157 17234389.311559714377 17234389.311559714377 17234389.221232738346 17234389.365011096001 17234389.365011096001 60288.857548949 2023-12-10T20:34:52.229213+00:00 12345678.900020116940 12345678.900020116940 12345678.899971231818 12345678.899970997125 12345678.899970997125 17234388.577819924802 17234388.577819924802 17234388.648601349443 17234388.662939935923 17234388.662939935923 60288.857560501 2023-12-10T20:34:53.227237+00:00 12345678.900003956631 12345678.900003956631 12345678.899981018156 12345678.899991702288 12345678.899991702288 17234388.701853550971 17234388.701853550971 17234388.677564334124 17234388.790005639195 17234388.790005639195 60288.857572083 2023-12-10T20:34:54.228003+00:00 12345678.900014050305 12345678.900014050305 12345678.900000138208 12345678.900010060519 12345678.900010058656 17234388.541385941207 17234388.541385941207 17234388.639319762588 17234388.441656503826 17234388.441656500101 60288.857583726 2023-12-10T20:34:55.233907+00:00 12345678.899918256328 12345678.899918256328 12345678.899991955608 12345678.899986881763 12345678.899986881763 17234389.613307368010 17234389.613307368010 17234389.383843362331 17234389.565266020596 17234389.565266016871 60288.857595239 2023-12-10T20:34:56.228684+00:00 12345678.899955330417 12345678.899955330417 12345678.900007434189 12345678.900012318045 12345678.900012316182 17234388.927728492767 17234388.927728492767 17234389.011996693909 17234388.934498231858 17234388.934498231858 60288.857606801 2023-12-10T20:34:57.227614+00:00 12345678.899993935600 12345678.899993935600 12345678.900027800351 12345678.900028491393 12345678.900028487667 17234388.748968183994 17234388.748968183994 17234388.779885262251 17234388.758424054831 17234388.758424054831 60288.857618391 2023-12-10T20:34:58.228972+00:00 12345678.900134786963 12345678.900134786963 12345678.900005746633 12345678.899979256094 12345678.899979256094 17234388.697242774069 17234388.697242774069 17234388.842612534761 17234388.699358332902 17234388.699358332902 60288.857629856 2023-12-10T20:34:59.219546+00:00 12345678.899936296046 12345678.899936296046 12345678.900000847876 12345678.899977227673 12345678.899977225810 17234389.157408710569 17234389.157408710569 17234389.121973633766 17234389.077357888222 17234389.077357888222 60288.857641544 2023-12-10T20:35:00.229422+00:00 12345678.899985631928 12345678.899985631928 12345678.899993870407 12345678.899994628504 12345678.899994626641 17234389.311504721642 17234389.311504721642 17234389.205499965698 17234389.254890415817 17234389.254890415817 60288.857653881 2023-12-10T20:35:01.295311+00:00 12345678.900088157505 12345678.900088157505 12345678.900008091703 12345678.900024773553 12345678.900024773553 17234388.835338272154 17234388.835338272154 17234388.823117233813 17234388.732255369425 17234388.732255369425 60288.857665129 2023-12-10T20:35:02.267091+00:00 12345678.899899531156 12345678.899899531156 12345678.899976566434 12345678.899947507307 12345678.899947505444 17234388.952573575079 17234388.952573575079 17234389.120659142733 17234389.196875371039 17234389.196875371039 60288.857676094 2023-12-10T20:35:03.214509+00:00 12345678.900082502514 12345678.900082502514 12345678.899986777455 12345678.899981465191 12345678.899981465191 17234389.496203735471 17234389.496203735471 17234389.345836959779 17234389.416787646711 17234389.416787646711 60288.857687673 2023-12-10T20:35:04.214893+00:00 12345678.899846976623 12345678.899846976623 12345678.900015581399 12345678.900003019720 12345678.900003019720 17234388.920894820243 17234388.920894820243 17234388.986578527838 17234388.879832398146 17234388.879832401872 60288.857699258 2023-12-10T20:35:05.215885+00:00 12345678.900210740045 12345678.900210740045 12345678.899995060638 12345678.899976886809 12345678.899976888672 17234388.845631144941 17234388.845631144941 17234388.736276954412 17234388.579164974391 17234388.579164974391 60288.857710843 2023-12-10T20:35:06.216885+00:00 12345678.899832155555 12345678.899832155555 12345678.899985775352 12345678.899962328374 12345678.899962328374 17234388.577097732574 17234388.577097732574 17234388.672347385436 17234388.612519938499 17234388.612519938499 60288.857722438 2023-12-10T20:35:07.218641+00:00 12345678.900036068633 12345678.900036068633 12345678.899997090921 12345678.899970309809 12345678.899970309809 17234388.952623624355 17234388.952623624355 17234389.040907014161 17234389.042565483600 17234389.042565483600 60288.857734018 2023-12-10T20:35:08.219182+00:00 12345678.900062337518 12345678.900062337518 12345678.899999607354 12345678.900000419468 12345678.900000419468 17234389.815471496433 17234389.815471496433 17234389.676898226142 17234389.776653930545 17234389.776653930545 60288.857745550 2023-12-10T20:35:09.215485+00:00 12345678.899939263240 12345678.899939263240 12345678.900010578334 12345678.899999415502 12345678.899999413639 17234389.001350171864 17234389.001350171864 17234388.995380617678 17234388.907642967999 17234388.907642967999 60288.857757151 2023-12-10T20:35:10.217881+00:00 12345678.899919446558 12345678.899919446558 12345678.899991113693 12345678.899990417063 12345678.899990418926 17234388.869926474988 17234388.869926474988 17234388.902550537139 17234388.888536930084 17234388.888536933810 60288.857768686 2023-12-10T20:35:11.214449+00:00 12345678.900062207133 12345678.900062207133 12345678.899999627843 12345678.900010602549 12345678.900010602549 17234389.387673821300 17234389.387673821300 17234389.480993870646 17234389.589748945087 17234389.589748945087 60288.857780286 2023-12-10T20:35:12.216673+00:00 12345678.900055259466 12345678.900055259466 12345678.900020515546 12345678.900070318952 12345678.900070320815 17234389.444783303887 17234389.444783303887 17234389.402296211571 17234389.521821875125 17234389.521821875125 60288.857791839 2023-12-10T20:35:13.214889+00:00 12345678.899984525517 12345678.899984525517 12345678.899992344901 12345678.900018915534 12345678.900018913671 17234389.338454686105 17234389.338454686105 17234389.330138821155 17234389.414555281401 17234389.414555281401 60288.857803404 2023-12-10T20:35:14.214126+00:00 12345678.899900861084 12345678.899900861084 12345678.899989824742 12345678.899981973693 12345678.899981973693 17234388.956206437200 17234388.956206437200 17234388.954044017941 17234388.814218446612 17234388.814218442887 60288.857814985 2023-12-10T20:35:15.214708+00:00 12345678.900065807626 12345678.900065807626 12345678.899957284331 12345678.899917999282 12345678.899917997420 17234389.131216600537 17234389.131216600537 17234389.018785219640 17234389.137861184776 17234389.137861184776 60288.857826569 2023-12-10T20:35:16.215586+00:00 12345678.899952556938 12345678.899952556938 12345678.899993525818 12345678.899969486520 12345678.899969486520 17234389.178430289030 17234389.178430289030 17234389.263669863343 17234389.229594927281 17234389.229594927281 60288.857838134 2023-12-10T20:35:17.214824+00:00 12345678.900080844760 12345678.900080844760 12345678.899992303923 12345678.899967571720 12345678.899967573583 17234389.466300845146 17234389.466300845146 17234389.537244450301 17234389.475282710046 17234389.475282710046 60288.857849739 2023-12-10T20:35:18.217489+00:00 12345678.899993445724 12345678.899993445724 12345678.900009570643 12345678.900020796806 12345678.900020796806 17234389.149401880801 17234389.149401880801 17234389.199155561626 17234389.130423747003 17234389.130423747003 60288.857861273 2023-12-10T20:35:19.213993+00:00 12345678.899863444269 12345678.899863444269 12345678.900004649535 12345678.900006743148 12345678.900006743148 17234389.165658339858 17234389.165658339858 17234389.111216362566 17234389.079760029912 17234389.079760029912 60288.857872850 2023-12-10T20:35:20.214218+00:00 12345678.900095898658 12345678.900095898658 12345678.900007123128 12345678.899989541620 12345678.899989541620 17234389.409249588847 17234389.409249588847 17234389.323926556855 17234389.534584701061 17234389.534584704787 60288.857884419 2023-12-10T20:35:21.213815+00:00 12345678.899995494634 12345678.899995494634 12345678.899988574907 12345678.899978449568 12345678.899978449568 17234389.272503599524 17234389.272503599524 17234389.264068994671 17234389.273065079004 17234389.273065079004 60288.857895996 2023-12-10T20:35:22.214053+00:00 12345678.900038981810 12345678.900038981810 12345678.900004420429 12345678.900030575693 12345678.900030577555 17234389.335286367685 17234389.335286367685 17234389.453874524683 17234389.588423047215 17234389.588423047215 60288.857907576 2023-12-10T20:35:23.214566+00:00 12345678.899897253141 12345678.899897253141 12345678.899984514341 12345678.899987857789 12345678.899987859651 17234388.745740443468 17234388.745740443468 17234388.724582754076 17234388.646425075829 17234388.646425075829 60288.857919160 2023-12-10T20:35:24.215445+00:00 12345678.900035792962 12345678.900035792962 12345678.900007067248 12345678.899993959814 12345678.899993959814 17234389.212840646505 17234389.212840646505 17234389.000705767423 17234389.030544515699 17234389.030544515699 60288.857930764 2023-12-10T20:35:25.217999+00:00 12345678.900081817061 12345678.900081817061 12345678.899998202920 12345678.899988112971 12345678.899988114834 17234389.727132603526 17234389.727132603526 17234389.794669006020 17234389.865273464471 17234389.865273464471 60288.857942275 2023-12-10T20:35:26.212574+00:00 12345678.899969032034 12345678.899969032034 12345678.899970648810 12345678.899954495952 12345678.899954497814 17234389.809290111065 17234389.809290111065 17234389.793578356504 17234389.976571142673 17234389.976571142673 60288.857953865 2023-12-10T20:35:27.213944+00:00 12345678.899868028238 12345678.899868028238 12345678.900007551536 12345678.900004966184 12345678.900004966184 17234388.842990245670 17234388.842990245670 17234388.876402713358 17234388.649981245399 17234388.649981245399 60288.857965452 2023-12-10T20:35:28.215021+00:00 12345678.900018496439 12345678.900018496439 12345678.900016011670 12345678.900027148426 12345678.900027146563 17234389.491526279598 17234389.491526279598 17234389.479340530932 17234389.517800055444 17234389.517800055444 60288.857977021 2023-12-10T20:35:29.214586+00:00 12345678.900149449706 12345678.900149449706 12345678.899985494092 12345678.899979356676 12345678.899979354814 17234389.427570957690 17234389.427570957690 17234389.462990283966 17234389.481009364128 17234389.481009364128 60288.857988588 2023-12-10T20:35:30.214013+00:00 12345678.899854494259 12345678.899854494259 12345678.899992823601 12345678.899984814227 12345678.899984816089 17234389.392956003547 17234389.392956003547 17234389.345814540982 17234389.374753102660 17234389.374753102660 60288.858000205 2023-12-10T20:35:31.217730+00:00 12345678.900007633492 12345678.900007633492 12345678.900005927309 12345678.900014679879 12345678.900014678016 17234389.395277094096 17234389.395277094096 17234389.457076247782 17234389.412418145686 17234389.412418145686 60288.858011744 2023-12-10T20:35:32.214727+00:00 12345678.900116771460 12345678.900116771460 12345678.900018628687 12345678.900019116700 12345678.900019114837 17234389.000640843064 17234389.000640843064 17234389.226547285914 17234389.051556877792 17234389.051556877792 60288.858023506 2023-12-10T20:35:33.230943+00:00 12345678.899893267080 12345678.899893267080 12345678.899989210069 12345678.899977883324 12345678.899977883324 17234389.425233632326 17234389.425233632326 17234389.283602461219 17234389.248974405229 17234389.248974405229 60288.858035050 2023-12-10T20:35:34.228373+00:00 12345678.900100566447 12345678.900100566447 12345678.899994295090 12345678.899994667619 12345678.899994669482 17234389.783015038818 17234389.783015038818 17234389.671170119196 17234389.975078985095 17234389.975078985095 60288.858046555 2023-12-10T20:35:35.222374+00:00 12345678.900000080466 12345678.900000080466 12345678.899994045496 12345678.899993525818 12345678.899993523955 17234389.178124479949 17234389.178124479949 17234389.202194422483 17234389.285571936518 17234389.285571936518 60288.858058218 2023-12-10T20:35:36.230046+00:00 12345678.899963092059 12345678.899963092059 12345678.899991542101 12345678.900009317324 12345678.900009319186 17234389.331206738949 17234389.331206738949 17234389.317817300558 17234389.273062031716 17234389.273062031716 60288.858069763 2023-12-10T20:35:37.227479+00:00 12345678.899932300672 12345678.899932300672 12345678.900016861036 12345678.900007698685 12345678.900007698685 17234389.766708254814 17234389.766708254814 17234389.771942917258 17234389.836969017982 17234389.836969017982 60288.858081265 2023-12-10T20:35:38.221341+00:00 12345678.900058710948 12345678.900058710948 12345678.900016114116 12345678.899984190241 12345678.899984192103 17234389.341079808772 17234389.341079808772 17234389.356408540159 17234389.288146976382 17234389.288146976382 60288.858092827 2023-12-10T20:35:39.220220+00:00 12345678.899962110445 12345678.899962110445 12345678.899979051203 12345678.899988446385 12345678.899988450110 17234389.035069853067 17234389.035069853067 17234389.075324211270 17234389.069035734981 17234389.069035734981 60288.858104480 2023-12-10T20:35:40.227090+00:00 12345678.899939332157 12345678.899939332157 12345678.900004282594 12345678.900015927851 12345678.900015925989 17234389.232198603451 17234389.232198603451 17234389.149418931454 17234389.070550166070 17234389.070550166070 60288.858116068 2023-12-10T20:35:41.228283+00:00 12345678.900149784982 12345678.900149784982 12345678.899997781962 12345678.899992406368 12345678.899992406368 17234389.666945114732 17234389.666945114732 17234389.640578422695 17234389.685663606972 17234389.685663606972 60288.858127641 2023-12-10T20:35:42.228190+00:00 12345678.899872325361 12345678.899872325361 12345678.899982733652 12345678.899966554716 12345678.899966556579 17234389.310030955821 17234389.310030955821 17234389.421857792884 17234389.308926966041 17234389.308926966041 60288.858139147 2023-12-10T20:35:43.222316+00:00 12345678.900066485628 12345678.900066485628 12345678.899989891797 12345678.899966318160 12345678.899966320023 17234389.777321811765 17234389.777321811765 17234389.823911014944 17234389.820437148213 17234389.820437148213 60288.858150709 2023-12-10T20:35:44.221279+00:00 12345678.899946358055 12345678.899946358055 12345678.899989264086 12345678.899978119880 12345678.899978119880 17234389.840193036944 17234389.840193036944 17234389.862905818969 17234389.741828992963 17234389.741828992963 60288.858162304 2023-12-10T20:35:45.223055+00:00 12345678.899976976216 12345678.899976976216 12345678.900001052767 12345678.900001011789 12345678.900001013651 17234390.240189827979 17234390.240189827979 17234390.138282302767 17234390.207480683923 17234390.207480683923 60288.858173966 2023-12-10T20:35:46.230675+00:00 12345678.899955483153 12345678.899955483153 12345678.899996150285 12345678.900001091883 12345678.900001091883 17234390.231246128678 17234390.231246128678 17234390.167078595608 17234390.270731188357 17234390.270731188357 60288.858185434 2023-12-10T20:35:47.221479+00:00 12345678.900003120303 12345678.900003120303 12345678.899987138808 12345678.899994213134 12345678.899994213134 17234389.765041850507 17234389.765041850507 17234389.840762209147 17234389.883109644055 17234389.883109644055 60288.858197091 2023-12-10T20:35:48.228681+00:00 12345678.899943856522 12345678.899943856522 12345678.899991855025 12345678.899986162782 12345678.899986160919 17234389.643322698772 17234389.643322698772 17234389.655353810638 17234389.490592852235 17234389.490592852235 60288.858208660 2023-12-10T20:35:49.228249+00:00 12345678.900067556649 12345678.900067556649 12345678.900005219504 12345678.899993324652 12345678.899993322790 17234390.330669417977 17234390.330669417977 17234390.239512085915 17234390.227771963924 17234390.227771963924 60288.858220165 2023-12-10T20:35:50.222257+00:00 12345678.899984341115 12345678.899984341115 12345678.900017973036 12345678.900028720498 12345678.900028720498 17234390.230061776936 17234390.230061776936 17234390.198062371463 17234390.225280914456 17234390.225280914456 60288.858231794 2023-12-10T20:35:51.226972+00:00 12345678.900009229779 12345678.900009229779 12345678.899986058474 12345678.899983083829 12345678.899983083829 17234389.463119611144 17234389.463119611144 17234389.553921811283 17234389.446532908827 17234389.446532908827 60288.858243365 2023-12-10T20:35:52.226729+00:00 12345678.900127924979 12345678.900127924979 12345678.900020020083 12345678.900028478354 12345678.900028478354 17234389.926376208663 17234389.926376208663 17234389.927281837910 17234389.936474144459 17234389.936474144459 60288.858254969 2023-12-10T20:35:53.229330+00:00 12345678.899928407744 12345678.899928407744 12345678.899991488084 12345678.899997353554 12345678.899997353554 17234390.539360374212 17234390.539360374212 17234390.473605241627 17234390.441489513963 17234390.441489513963 60288.858266569 2023-12-10T20:35:54.231554+00:00 12345678.899935808033 12345678.899935808033 12345678.899978270754 12345678.899994364008 12345678.899994360283 17234390.585774552077 17234390.585774552077 17234390.737979207188 17234390.720537062734 17234390.720537066460 60288.858278198 2023-12-10T20:35:55.236333+00:00 12345678.900093168020 12345678.900093168020 12345678.900011701509 12345678.900019995868 12345678.900019995868 17234390.580110706389 17234390.580110706389 17234390.423132661730 17234390.392640702426 17234390.392640702426 60288.858289681 2023-12-10T20:35:56.228459+00:00 12345678.899973450229 12345678.899973450229 12345678.899990906939 12345678.899974644184 12345678.899974646047 17234390.068650819361 17234390.068650819361 17234390.206991225481 17234390.148202437907 17234390.148202437907 60288.858301237 2023-12-10T20:35:57.226891+00:00 12345678.899981962517 12345678.899981962517 12345678.899991136044 12345678.899977723137 12345678.899977723137 17234390.703206095845 17234390.703206095845 17234390.662550032139 17234390.779994141310 17234390.779994145036 60288.858312846 2023-12-10T20:35:58.229918+00:00 12345678.900001021102 12345678.900001021102 12345678.900011340156 12345678.900004494935 12345678.900004496798 17234390.525095686316 17234390.525095686316 17234390.492040678859 17234390.487772341818 17234390.487772341818 60288.858324341 2023-12-10T20:35:59.223128+00:00 12345678.899979759008 12345678.899979759008 12345678.899985982105 12345678.899938372895 12345678.899938376620 17234390.610559765249 17234390.610559765249 17234390.625770024955 17234390.686174698174 17234390.686174701899 60288.858335895 2023-12-10T20:36:00.221312+00:00 12345678.900085361674 12345678.900085361674 12345678.900028582662 12345678.900035262108 12345678.900035262108 17234390.302765835077 17234390.302765835077 17234390.322273798287 17234390.198842614889 17234390.198842614889 60288.858347558 2023-12-10T20:36:01.229038+00:00 12345678.899881353602 12345678.899881353602 12345678.900006564334 12345678.900013700128 12345678.900013701990 17234390.169227406383 17234390.169227406383 17234390.207641210407 17234390.297553520650 17234390.297553520650 60288.858359531 2023-12-10T20:36:02.263466+00:00 12345678.900033667684 12345678.900033667684 12345678.900008119643 12345678.899987829849 12345678.899987829849 17234390.838436026126 17234390.838436026126 17234390.603120587766 17234390.699263889343 17234390.699263889343 60288.858370563 2023-12-10T20:36:03.216672+00:00 12345678.899976979941 12345678.899976979941 12345678.899984098971 12345678.899954920635 12345678.899954918772 17234390.745951242745 17234390.745951242745 17234390.859181270003 17234390.938646689057 17234390.938646689057 60288.858382123 2023-12-10T20:36:04.215432+00:00 12345678.900147084147 12345678.900147084147 12345678.899994587526 12345678.899961728603 12345678.899961730465 17234390.069396372885 17234390.069396372885 17234390.212865985930 17234389.906762298197 17234389.906762298197 60288.858393705 2023-12-10T20:36:05.216102+00:00 12345678.899976901710 12345678.899976901710 12345678.899996686727 12345678.899966603145 12345678.899966601282 17234390.787291910499 17234390.787291910499 17234390.690263919532 17234390.710102088749 17234390.710102092475 60288.858405387 2023-12-10T20:36:06.225386+00:00 12345678.899862609804 12345678.899862609804 12345678.900003127754 12345678.900015881285 12345678.900015883148 17234390.772494882345 17234390.772494882345 17234390.865346536040 17234390.837268028408 17234390.837268028408 60288.858416837 2023-12-10T20:36:07.214735+00:00 12345678.900092864409 12345678.900092864409 12345678.900012962520 12345678.900035472587 12345678.900035468861 17234391.337814990431 17234391.337814990431 17234391.253336459398 17234391.465843945742 17234391.465843945742 60288.858428404 2023-12-10T20:36:08.214092+00:00 12345678.899890955538 12345678.899890955538 12345678.899975081906 12345678.899968996644 12345678.899968996644 17234390.714041434228 17234390.714041434228 17234390.807615388185 17234390.835521500558 17234390.835521500558 60288.858439995 2023-12-10T20:36:09.215588+00:00 12345678.900095412508 12345678.900095412508 12345678.899989137426 12345678.899994518608 12345678.899994518608 17234390.588486514986 17234390.588486514986 17234390.392773982137 17234390.488185808063 17234390.488185808063 60288.858451624 2023-12-10T20:36:10.220307+00:00 12345678.900024924427 12345678.900024924427 12345678.899994151667 12345678.900005020201 12345678.900005020201 17234390.259977962822 17234390.259977962822 17234390.378244835883 17234390.266136702150 17234390.266136702150 60288.858463257 2023-12-10T20:36:11.225374+00:00 12345678.899941682816 12345678.899941682816 12345678.899986557662 12345678.899975394830 12345678.899975394830 17234390.765590775758 17234390.765590775758 17234390.686692085117 17234390.679657392204 17234390.679657392204 60288.858474697 2023-12-10T20:36:12.213867+00:00 12345678.900036251172 12345678.900036251172 12345678.900019580498 12345678.900011194870 12345678.900011196733 17234390.140633948147 17234390.140633948147 17234390.244549863040 17234390.220250964165 17234390.220250964165 60288.858486273 2023-12-10T20:36:13.213967+00:00 12345678.900046795607 12345678.900046795607 12345678.899989781901 12345678.899993075058 12345678.899993075058 17234389.999167419970 17234389.999167419970 17234389.985188592225 17234389.874096836895 17234389.874096836895 60288.858497848 2023-12-10T20:36:14.214084+00:00 12345678.899946209043 12345678.899946209043 12345678.900014704093 12345678.900059770793 12345678.900059768930 17234390.427717659622 17234390.427717659622 17234390.363854233176 17234390.364177104086 17234390.364177104086 60288.858509537 2023-12-10T20:36:15.223995+00:00 12345678.900009341538 12345678.900009341538 12345678.899989927188 12345678.899960126728 12345678.899960128590 17234390.369052454829 17234390.369052454829 17234390.392361987382 17234390.373895999044 17234390.373895999044 60288.858521001 2023-12-10T20:36:16.214505+00:00 12345678.900006085634 12345678.900006085634 12345678.900007445365 12345678.899999838322 12345678.899999838322 17234390.253866158426 17234390.253866158426 17234390.194552741945 17234390.175705429167 17234390.175705429167 60288.858532574 2023-12-10T20:36:17.214424+00:00 12345678.900047136471 12345678.900047136471 12345678.899991160259 12345678.900017667562 12345678.900017667562 17234389.883119542152 17234389.883119542152 17234390.068224117160 17234389.982095561922 17234389.982095561922 60288.858544151 2023-12-10T20:36:18.214643+00:00 12345678.899798482656 12345678.899798482656 12345678.899989830330 12345678.899996103719 12345678.899996105582 17234390.579892259091 17234390.579892259091 17234390.519660551101 17234390.610450781882 17234390.610450781882 60288.858555718 2023-12-10T20:36:19.214068+00:00 12345678.900119144469 12345678.900119144469 12345678.899995379150 12345678.900000778958 12345678.900000777096 17234390.237251762301 17234390.237251762301 17234390.235814698040 17234390.144439823925 17234390.144439823925 60288.858567295 2023-12-10T20:36:20.214289+00:00 12345678.899894336239 12345678.899894336239 12345678.899982584640 12345678.899972394109 12345678.899972392246 17234390.598817661405 17234390.598817661405 17234390.544253256172 17234390.603271540254 17234390.603271540254 60288.858578874 2023-12-10T20:36:21.214722+00:00 12345678.900039128959 12345678.900039128959 12345678.900000773370 12345678.899993000552 12345678.899993000552 17234390.760213401169 17234390.760213401169 17234390.701500870287 17234390.701017338783 17234390.701017335057 60288.858590440 2023-12-10T20:36:22.214058+00:00 12345678.900000583380 12345678.900000583380 12345678.899993106723 12345678.900019811466 12345678.900019809604 17234390.377701204270 17234390.377701204270 17234390.481404069811 17234390.427738234401 17234390.427738238126 60288.858602023 2023-12-10T20:36:23.214787+00:00 12345678.900091420859 12345678.900091420859 12345678.899984756485 12345678.899998161942 12345678.899998163804 17234391.001108828932 17234391.001108828932 17234391.012973796576 17234391.120628744364 17234391.120628744364 60288.858613588 2023-12-10T20:36:24.214048+00:00 12345678.899929698557 12345678.899929700419 12345678.900010710582 12345678.899981632829 12345678.899981634691 17234391.161457207054 17234391.161457207054 17234391.183321289718 17234391.044851694256 17234391.044851694256 60288.858625167 2023-12-10T20:36:25.214413+00:00 12345678.899919789284 12345678.899919789284 12345678.900020416826 12345678.899991771206 12345678.899991771206 17234391.235897049308 17234391.235897049308 17234391.280279207975 17234391.244667269289 17234391.244667269289 60288.858636733 2023-12-10T20:36:26.213690+00:00 12345678.900069378316 12345678.900069378316 12345678.900005917996 12345678.900010183454 12345678.900010185316 17234391.154601737857 17234391.154601737857 17234391.034172996879 17234390.976068798453 17234390.976068798453 60288.858648321 2023-12-10T20:36:27.214906+00:00 12345678.899997314438 12345678.899997314438 12345678.899979406968 12345678.899994092062 12345678.899994093925 17234391.199762638658 17234391.199762638658 17234391.241946674883 17234391.317079834640 17234391.317079834640 60288.858659892 2023-12-10T20:36:28.214719+00:00 12345678.900026343763 12345678.900026343763 12345678.900008495897 12345678.900038501248 12345678.900038501248 17234391.231566920877 17234391.231566920877 17234391.292173374444 17234391.223073091358 17234391.223073091358 60288.858671461 2023-12-10T20:36:29.214257+00:00 12345678.899899542332 12345678.899899542332 12345678.899979222566 12345678.899992294610 12345678.899992296472 17234391.248357009143 17234391.248357009143 17234391.177408352494 17234391.330241199583 17234391.330241199583 60288.858683035 2023-12-10T20:36:30.214222+00:00 12345678.900113355368 12345678.900113355368 12345678.900012681261 12345678.900019591674 12345678.900019591674 17234390.739404615015 17234390.739404615015 17234390.662989586592 17234390.816553160548 17234390.816553160548 60288.858694627 2023-12-10T20:36:31.215752+00:00 12345678.899850480258 12345678.899850480258 12345678.899976287037 12345678.899940406904 12345678.899940410629 17234390.667510852218 17234390.667510852218 17234390.629727605730 17234390.641872193664 17234390.641872193664 60288.858706187 2023-12-10T20:36:32.214607+00:00 12345678.900075787678 12345678.900075787678 12345678.899985877797 12345678.900004738942 12345678.900004737079 17234390.648152675480 17234390.648152675480 17234390.779551189393 17234390.730130713433 17234390.730130713433 60288.858717755 2023-12-10T20:36:33.214082+00:00 12345678.900063799694 12345678.900063799694 12345678.899991542101 12345678.899995826185 12345678.899995826185 17234390.882220011204 17234390.882220011204 17234390.799243010581 17234390.821245241910 17234390.821245241910 60288.858729328 2023-12-10T20:36:34.213934+00:00 12345678.899994509295 12345678.899994509295 12345678.899989578873 12345678.899976314977 12345678.899976314977 17234390.562550805509 17234390.562550805509 17234390.569748383015 17234390.571115896106 17234390.571115896106 60288.858740905 2023-12-10T20:36:35.214195+00:00 12345678.899962062016 12345678.899962062016 12345678.899996453896 12345678.900007154793 12345678.900007152930 17234390.862840022892 17234390.862840022892 17234390.841680534184 17234390.924168128520 17234390.924168128520 60288.858752504 2023-12-10T20:36:36.216365+00:00 12345678.899933988228 12345678.899933988228 12345678.900032401085 12345678.900039659813 12345678.900039659813 17234390.889946091920 17234390.889946091920 17234390.946131337434 17234390.936819761992 17234390.936819761992 60288.858764259 2023-12-10T20:36:37.231949+00:00 12345678.899958385155 12345678.899958385155 12345678.899967180565 12345678.899948820472 12345678.899948820472 17234390.870055746287 17234390.870055746287 17234390.989646710455 17234390.863146454096 17234390.863146454096 60288.858775891 2023-12-10T20:36:38.237027+00:00 12345678.900108568370 12345678.900108568370 12345678.900008630008 12345678.900021569803 12345678.900021567941 17234391.520312748849 17234391.520312748849 17234391.370264630765 17234391.505235735327 17234391.505235735327 60288.858787396 2023-12-10T20:36:39.231028+00:00 12345678.899965310469 12345678.899965310469 12345678.899993984029 12345678.900017995387 12345678.900017993525 17234390.912771902978 17234390.912771902978 17234390.984385296702 17234390.988277159631 17234390.988277155906 60288.858798920 2023-12-10T20:36:40.226673+00:00 12345678.899982603267 12345678.899982603267 12345678.899983422831 12345678.899965506047 12345678.899965507910 17234391.097296133637 17234391.097296133637 17234391.040986079723 17234391.112062029541 17234391.112062029541 60288.858810516 2023-12-10T20:36:41.228611+00:00 12345678.899942066520 12345678.899942066520 12345678.900007020682 12345678.900014249608 12345678.900014249608 17234391.266424238682 17234391.266424238682 17234391.328827068210 17234391.443923819810 17234391.443923819810 60288.858822159 2023-12-10T20:36:42.234579+00:00 12345678.899999519810 12345678.899999519810 12345678.899988342077 12345678.899986993521 12345678.899986995384 17234391.535385187715 17234391.535385187715 17234391.483074888587 17234391.413585703820 17234391.413585703820 60288.858833621 2023-12-10T20:36:43.224863+00:00 12345678.900044515729 12345678.900044515729 12345678.899997215718 12345678.900012953207 12345678.900012951344 17234391.181847199798 17234391.181847199798 17234391.175008863211 17234390.959310669452 17234390.959310669452 60288.858845244 2023-12-10T20:36:44.229062+00:00 12345678.900126714259 12345678.900126714259 12345678.900010431185 12345678.900046875700 12345678.900046877563 17234391.003567729145 17234391.003567729145 17234391.039026439190 17234391.038202129304 17234391.038202129304 60288.858856793 2023-12-10T20:36:45.226977+00:00 12345678.899978723377 12345678.899978723377 12345678.900007497519 12345678.900024138391 12345678.900024136528 17234390.990776114166 17234390.990776114166 17234391.020718339831 17234391.095647007227 17234391.095647007227 60288.858868337 2023-12-10T20:36:46.224294+00:00 12345678.899879571050 12345678.899879571050 12345678.900006571785 12345678.899989401922 12345678.899989400059 17234391.205516196787 17234391.205516196787 17234391.039243269712 17234391.199901752174 17234391.199901752174 60288.858879946 2023-12-10T20:36:47.227371+00:00 12345678.900132363662 12345678.900132363662 12345678.900004912168 12345678.900015063584 12345678.900015063584 17234390.781024757773 17234390.781024757773 17234390.894609387964 17234390.821157235652 17234390.821157235652 60288.858891455 2023-12-10T20:36:48.221731+00:00 12345678.899881105870 12345678.899881105870 12345678.900003708899 12345678.900000901893 12345678.900000901893 17234391.021905537695 17234391.021905537695 17234391.123989805579 17234391.022370267659 17234391.022370267659 60288.858903017 2023-12-10T20:36:49.220690+00:00 12345678.900090645999 12345678.900090645999 12345678.899980869144 12345678.899992622435 12345678.899992622435 17234391.259492795914 17234391.259492795914 17234391.182483967394 17234391.165774066001 17234391.165774066001 60288.858914734 2023-12-10T20:36:50.233046+00:00 12345678.899986935779 12345678.899986935779 12345678.900005029514 12345678.900031300262 12345678.900031300262 17234391.223850898445 17234391.223850898445 17234391.089444756508 17234391.067312173545 17234391.067312173545 60288.858926264 2023-12-10T20:36:51.229167+00:00 12345678.899951301515 12345678.899951301515 12345678.899973664433 12345678.899967616424 12345678.899967616424 17234390.988860815763 17234390.988860815763 17234391.186115384102 17234391.181967694312 17234391.181967694312 60288.858937809 2023-12-10T20:36:52.226682+00:00 12345678.900013709441 12345678.900013709441 12345678.900011934340 12345678.900024466217 12345678.900024466217 17234391.532870430499 17234391.532870430499 17234391.434625316411 17234391.597477585077 17234391.597477585077 60288.858949355 2023-12-10T20:36:53.224301+00:00 12345678.899853121489 12345678.899853121489 12345678.899984365329 12345678.899972680956 12345678.899972679093 17234391.253479208797 17234391.253479208797 17234391.233297985047 17234391.333216961473 17234391.333216961473 60288.858960984 2023-12-10T20:36:54.229004+00:00 12345678.900084743276 12345678.900084743276 12345678.900008499622 12345678.900021020323 12345678.900021022186 17234391.170224908739 17234391.170224908739 17234391.141425594687 17234391.209527079016 17234391.209527075291 60288.858972484 2023-12-10T20:36:55.222638+00:00 12345678.899968018755 12345678.899968018755 12345678.899999864399 12345678.899999301881 12345678.899999303743 17234391.214830260724 17234391.214830260724 17234391.131980925798 17234391.034116279334 17234391.034116279334 60288.858984145 2023-12-10T20:36:56.230138+00:00 12345678.900107894093 12345678.900107894093 12345678.899995699525 12345678.900039402768 12345678.900039400905 17234391.297455817461 17234391.297455817461 17234391.401668008417 17234391.343297470361 17234391.343297470361 60288.858995781 2023-12-10T20:36:57.235509+00:00 12345678.900034766644 12345678.900034766644 12345678.899997603148 12345678.899992976338 12345678.899992976338 17234391.849316377193 17234391.849316377193 17234391.798148538917 17234391.951605845243 17234391.951605845243 60288.859007209 2023-12-10T20:36:58.222809+00:00 12345678.899948293343 12345678.899948293343 12345678.899996124208 12345678.899977860972 12345678.899977860972 17234391.078705500811 17234391.078705500811 17234391.196553710848 17234391.117731630802 17234391.117731630802 60288.859018837 2023-12-10T20:36:59.227531+00:00 12345678.899957774207 12345678.899957774207 12345678.900002934039 12345678.900000885129 12345678.900000885129 17234391.321542572230 17234391.321542572230 17234391.254606749862 17234391.306178379804 17234391.306178379804 60288.859030328 2023-12-10T20:37:00.220303+00:00 12345678.899996183813 12345678.899996183813 12345678.900007387623 12345678.900028025731 12345678.900028023869 17234391.486322686076 17234391.486322686076 17234391.491365313530 17234391.447175215930 17234391.447175215930 60288.859042712 2023-12-10T20:37:01.290365+00:00 12345678.899943068624 12345678.899943068624 12345678.899982567877 12345678.899986002594 12345678.899986000732 17234391.547914307564 17234391.547914307564 17234391.555360250175 17234391.482201799750 17234391.482201799750 60288.859053469 2023-12-10T20:37:02.219712+00:00 12345678.900106417015 12345678.900106417015 12345678.899997916073 12345678.900007300079 12345678.900007300079 17234391.569998051971 17234391.569998051971 17234391.593995880336 17234391.708294805139 17234391.708294808865 60288.859064980 2023-12-10T20:37:03.214307+00:00 12345678.899968096986 12345678.899968096986 12345678.899984588847 12345678.899955511093 12345678.899955511093 17234391.467036750168 17234391.467036750168 17234391.399485226721 17234391.297852337360 17234391.297852337360 60288.859076566 2023-12-10T20:37:04.215325+00:00 12345678.899970602244 12345678.899970602244 12345678.900004023686 12345678.900012366474 12345678.900012368336 17234392.232179850340 17234392.232179850340 17234392.146387767047 17234392.297982420772 17234392.297982420772 60288.859088102 2023-12-10T20:37:05.212035+00:00 12345678.899923400953 12345678.899923400953 12345678.899994570762 12345678.899985719472 12345678.899985719472 17234391.737032093108 17234391.737032093108 17234391.713794574142 17234391.655140191317 17234391.655140191317 60288.859099704 2023-12-10T20:37:06.214434+00:00 12345678.900038862601 12345678.900038862601 12345678.900023413822 12345678.900041295215 12345678.900041297078 17234390.820409394801 17234390.820409394801 17234390.981273502111 17234391.056080255657 17234391.056080255657 60288.859111294 2023-12-10T20:37:07.215823+00:00 12345678.899949621409 12345678.899949621409 12345678.899972127751 12345678.899943297729 12345678.899943297729 17234390.856806736439 17234390.856806736439 17234390.853632658720 17234390.619077175856 17234390.619077179581 60288.859122853 2023-12-10T20:37:08.214463+00:00 12345678.900124929845 12345678.900124929845 12345678.899983959273 12345678.899984462187 12345678.899984462187 17234391.636956792325 17234391.636956792325 17234391.847631152719 17234391.777875490487 17234391.777875490487 60288.859134428 2023-12-10T20:37:09.214546+00:00 12345678.899928877130 12345678.899928877130 12345678.900005076081 12345678.900003023446 12345678.900003021583 17234391.626024682075 17234391.626024682075 17234391.454578276724 17234391.296158436686 17234391.296158436686 60288.859146001 2023-12-10T20:37:10.214492+00:00 12345678.899968709797 12345678.899968709797 12345678.900016488507 12345678.899996558204 12345678.899996556342 17234391.406785760075 17234391.406785760075 17234391.491456508636 17234391.643862068653 17234391.643862068653 60288.859157661 2023-12-10T20:37:11.221903+00:00 12345678.900003384799 12345678.900003384799 12345678.899985941127 12345678.899991251528 12345678.899991253391 17234391.727936614305 17234391.727936614305 17234391.605820886791 17234391.811458051205 17234391.811458051205 60288.859169330 2023-12-10T20:37:12.230127+00:00 12345678.900020662695 12345678.900020662695 12345678.899991057813 12345678.900005867705 12345678.900005869567 17234391.453890644014 17234391.453890644014 17234391.427850652486 17234391.368844009936 17234391.368844009936 60288.859180940 2023-12-10T20:37:13.233188+00:00 12345678.899982213974 12345678.899982213974 12345678.899979073554 12345678.899940906093 12345678.899940906093 17234391.477165814489 17234391.477165814489 17234391.450059015304 17234391.363495666534 17234391.363495662808 60288.859192467 2023-12-10T20:37:14.229170+00:00 12345678.899942373857 12345678.899942373857 12345678.900018639863 12345678.900032764301 12345678.900032762438 17234391.147127144039 17234391.147127144039 17234391.214839708060 17234391.072971034795 17234391.072971038520 60288.859204038 2023-12-10T20:37:15.228895+00:00 12345678.900009302422 12345678.900009302422 12345678.899985836819 12345678.899973746389 12345678.899973748252 17234391.544718798250 17234391.544718798250 17234391.519537556916 17234391.447661947459 17234391.447661947459 60288.859215702 2023-12-10T20:37:16.236645+00:00 12345678.900034314021 12345678.900034314021 12345678.899983920157 12345678.899972489104 12345678.899972489104 17234391.445854894817 17234391.445854894817 17234391.514910023659 17234391.488277997822 17234391.488277997822 60288.859227191 2023-12-10T20:37:17.229300+00:00 12345678.900079127401 12345678.900079127401 12345678.900001818314 12345678.899988582358 12345678.899988584220 17234391.381898015738 17234391.381898015738 17234391.321819696575 17234391.251608137041 17234391.251608137041 60288.859238766 2023-12-10T20:37:18.229361+00:00 12345678.899963999167 12345678.899963999167 12345678.900013428181 12345678.900006266311 12345678.900006268173 17234391.319269225001 17234391.319269225001 17234391.335635352880 17234391.268998477608 17234391.268998477608 60288.859250325 2023-12-10T20:37:19.228062+00:00 12345678.899930795655 12345678.899930795655 12345678.899993423373 12345678.899972664192 12345678.899972666055 17234391.451457109302 17234391.451457109302 17234391.408892206848 17234391.505122203380 17234391.505122203380 60288.859261910 2023-12-10T20:37:20.229054+00:00 12345678.900096526369 12345678.900096526369 12345678.900001563132 12345678.900013012812 12345678.900013012812 17234391.242529410869 17234391.242529410869 17234391.316278517246 17234391.250585749745 17234391.250585749745 60288.859273386 2023-12-10T20:37:21.220563+00:00 12345678.899928530678 12345678.899928530678 12345678.900004599243 12345678.900023331866 12345678.900023331866 17234391.837413132191 17234391.837413132191 17234391.709271904081 17234391.904815409333 17234391.904815409333 60288.859285072 2023-12-10T20:37:22.230209+00:00 12345678.900067629293 12345678.900067629293 12345678.899992246181 12345678.899986183271 12345678.899986183271 17234391.228311803192 17234391.228311803192 17234391.421853419393 17234391.383192636073 17234391.383192636073 60288.859296617 2023-12-10T20:37:23.227708+00:00 12345678.899886518717 12345678.899886518717 12345678.899986445904 12345678.899977276102 12345678.899977279827 17234391.270774632692 17234391.270774632692 17234391.224021811038 17234391.129409048706 17234391.129409048706 60288.859308268 2023-12-10T20:37:24.234333+00:00 12345678.900008469820 12345678.900008469820 12345678.900009997189 12345678.900007627904 12345678.900007629767 17234391.681207921356 17234391.681207921356 17234391.633640401065 17234391.619580380619 17234391.619580380619 60288.859319772 2023-12-10T20:37:25.228280+00:00 12345678.899998530746 12345678.899998530746 12345678.899986544624 12345678.899962693453 12345678.899962693453 17234391.842460259795 17234391.842460259795 17234391.758761715144 17234391.878135982901 17234391.878135982901 60288.859331349 2023-12-10T20:37:26.228576+00:00 12345678.899995801970 12345678.899995801970 12345678.899996384978 12345678.900004852563 12345678.900004850700 17234391.245158430189 17234391.245158430189 17234391.247160229832 17234391.117336701602 17234391.117336701602 60288.859342921 2023-12-10T20:37:27.228364+00:00 12345678.899999968708 12345678.899999968708 12345678.899983612821 12345678.899987494573 12345678.899987494573 17234391.543904047459 17234391.543904047459 17234391.639555547386 17234391.705613255501 17234391.705613259226 60288.859354504 2023-12-10T20:37:28.229151+00:00 12345678.899986159056 12345678.899986159056 12345678.900000793859 12345678.900012655184 12345678.900012655184 17234391.508981615305 17234391.508981615305 17234391.574262704700 17234391.513544537127 17234391.513544537127 60288.859365930 2023-12-10T20:37:29.216376+00:00 12345678.900020157918 12345678.900020157918 12345678.900002898648 12345678.900010917336 12345678.900010915473 17234391.929109327495 17234391.929109327495 17234391.784294065088 17234391.781874489039 17234391.781874489039 60288.859377693 2023-12-10T20:37:30.232676+00:00 12345678.899939319119 12345678.899939319119 12345678.900018699467 12345678.900045773014 12345678.900045773014 17234391.470887050033 17234391.470887050033 17234391.530537355691 17234391.506852682680 17234391.506852682680 60288.859389220 2023-12-10T20:37:31.228603+00:00 12345678.900133805349 12345678.900133805349 12345678.900002440438 12345678.900030611083 12345678.900030611083 17234391.444932807237 17234391.444932807237 17234391.381374884397 17234391.451941210777 17234391.451941210777 60288.859400742 2023-12-10T20:37:32.224096+00:00 12345678.899964835495 12345678.899964835495 12345678.899986106902 12345678.899985199794 12345678.899985199794 17234391.285288821906 17234391.285288821906 17234391.323914479464 17234391.323225118220 17234391.323225118220 60288.859412367 2023-12-10T20:37:33.228502+00:00 12345678.899923102930 12345678.899923102930 12345678.899980550632 12345678.899948649108 12345678.899948649108 17234391.507261440158 17234391.507261440158 17234391.628947548568 17234391.520224772394 17234391.520224772394 60288.859423939 2023-12-10T20:37:34.228307+00:00 12345678.899965669960 12345678.899965669960 12345678.899999989197 12345678.899995286018 12345678.899995286018 17234392.173192106187 17234392.173192106187 17234392.180136509240 17234392.146846406162 17234392.146846406162 60288.859435549 2023-12-10T20:37:35.231405+00:00 12345678.900181809440 12345678.900181809440 12345678.900010874495 12345678.900024477392 12345678.900024475530 17234391.804819658399 17234391.804819658399 17234391.720692124218 17234391.573852933943 17234391.573852933943 60288.859447059 2023-12-10T20:37:36.225913+00:00 12345678.899944193661 12345678.899944193661 12345678.900001080707 12345678.900015404448 12345678.900015402585 17234391.750898163766 17234391.750898163766 17234391.651663843542 17234391.702918544412 17234391.702918544412 60288.859458698 2023-12-10T20:37:37.231486+00:00 12345678.900032376871 12345678.900032376871 12345678.899982854724 12345678.899990348145 12345678.899990346283 17234391.733357962221 17234391.733357962221 17234391.763628229499 17234391.753120888025 17234391.753120888025 60288.859470232 2023-12-10T20:37:38.228035+00:00 12345678.899955613539 12345678.899955613539 12345678.899996824563 12345678.900000400841 12345678.900000402704 17234391.415699418634 17234391.415699418634 17234391.610986646265 17234391.538481660187 17234391.538481660187 60288.859481798 2023-12-10T20:37:39.227288+00:00 12345678.900010064244 12345678.900010064244 12345678.900022389367 12345678.900027668104 12345678.900027666241 17234391.344466108829 17234391.344466108829 17234391.369851358235 17234391.318325910717 17234391.318325910717 60288.859493442 2023-12-10T20:37:40.233357+00:00 12345678.899869708344 12345678.899869708344 12345678.899993149564 12345678.899982245639 12345678.899982247502 17234391.690447274595 17234391.690447274595 17234391.479859035462 17234391.510546334088 17234391.510546334088 60288.859504968 2023-12-10T20:37:41.229237+00:00 12345678.900027731434 12345678.900027731434 12345678.899994121864 12345678.899976685643 12345678.899976685643 17234391.223857417703 17234391.223857417703 17234391.341198071837 17234391.298995140940 17234391.298995140940 60288.859516543 2023-12-10T20:37:42.229338+00:00 12345678.900050403550 12345678.900050403550 12345678.899999989197 12345678.899968666956 12345678.899968666956 17234392.107315186411 17234392.107315186411 17234391.942795649171 17234392.115905743092 17234392.115905743092 60288.859528196 2023-12-10T20:37:43.236088+00:00 12345678.899936001748 12345678.899936001748 12345678.900012923405 12345678.900003982708 12345678.900003984571 17234391.632870145142 17234391.632870145142 17234391.857265785336 17234391.690629515797 17234391.690629515797 60288.859539687 2023-12-10T20:37:44.228931+00:00 12345678.900132935494 12345678.900132935494 12345678.900008656085 12345678.900018924847 12345678.900018924847 17234391.815519645810 17234391.815519645810 17234391.677016101778 17234391.658430572599 17234391.658430572599 60288.859551205 2023-12-10T20:37:45.224091+00:00 12345678.900002777576 12345678.900002777576 12345678.899978471920 12345678.899980854243 12345678.899980854243 17234391.471180047840 17234391.471180047840 17234391.575756397098 17234391.497656848282 17234391.497656848282 60288.859562825 2023-12-10T20:37:46.228085+00:00 12345678.899891676381 12345678.899891676381 12345678.899992359802 12345678.900013882667 12345678.900013880804 17234392.566930852830 17234392.566930852830 17234392.345185443759 17234392.684020899236 17234392.684020899236 60288.859574415 2023-12-10T20:37:47.229420+00:00 12345678.900125805289 12345678.900125805289 12345678.899989763275 12345678.899987626821 12345678.899987626821 17234391.937531787902 17234391.937531787902 17234391.971939120442 17234391.831321850419 17234391.831321850419 60288.859585987 2023-12-10T20:37:48.229281+00:00 12345678.899916943163 12345678.899916943163 12345678.899996595457 12345678.899984855205 12345678.899984853342 17234391.800584413111 17234391.800584413111 17234391.899342346936 17234391.861863769591 17234391.861863769591 60288.859597543 2023-12-10T20:37:49.227684+00:00 12345678.899946087971 12345678.899946087971 12345678.899992637336 12345678.899979360402 12345678.899979358539 17234392.360645957291 17234392.360645957291 17234392.277860224247 17234392.464359186590 17234392.464359186590 60288.859609088 2023-12-10T20:37:50.225177+00:00 12345678.900133408606 12345678.900133408606 12345678.899997632951 12345678.899982357398 12345678.899982355535 17234392.004757698625 17234392.004757698625 17234392.061547894031 17234391.971158385277 17234391.971158381552 60288.859620770 2023-12-10T20:37:51.234531+00:00 12345678.899879818782 12345678.899879818782 12345678.900008428842 12345678.900017743930 12345678.900017743930 17234392.004682417959 17234392.004682417959 17234392.007336549461 17234392.082624591887 17234392.082624591887 60288.859632269 2023-12-10T20:37:52.228009+00:00 12345678.899991538376 12345678.899991538376 12345678.899984024465 12345678.899969561026 12345678.899969561026 17234391.942647222430 17234391.942647222430 17234391.954192657024 17234392.182071365416 17234392.182071365416 60288.859643851 2023-12-10T20:37:53.228737+00:00 12345678.900069452822 12345678.900069452822 12345678.899988614023 12345678.899959335104 12345678.899959333241 17234391.357852451503 17234391.357852451503 17234391.574559915811 17234391.384000804275 17234391.384000804275 60288.859655487 2023-12-10T20:37:54.234132+00:00 12345678.899926811457 12345678.899926811457 12345678.900012103841 12345678.900002662092 12345678.900002662092 17234392.495341625065 17234392.495341625065 17234392.413325104862 17234392.513068102300 17234392.513068102300 60288.859667011 2023-12-10T20:37:55.229720+00:00 12345678.900072980672 12345678.900072980672 12345678.899994442239 12345678.899993613362 12345678.899993613362 17234392.407865218818 17234392.407865218818 17234392.309552982450 17234392.286161977798 17234392.286161981523 60288.859678475 2023-12-10T20:37:56.220278+00:00 12345678.899930533022 12345678.899930533022 12345678.899984393269 12345678.899996457621 12345678.899996455759 17234392.118740238249 17234392.118740238249 17234392.064067050815 17234392.176036365330 17234392.176036365330 60288.859690166 2023-12-10T20:37:57.230326+00:00 12345678.899932805449 12345678.899932805449 12345678.899999665096 12345678.900006026030 12345678.900006027892 17234392.352755416185 17234392.352755416185 17234392.144673846662 17234392.270152796060 17234392.270152796060 60288.859701728 2023-12-10T20:37:58.229342+00:00 12345678.899985974655 12345678.899985974655 12345678.899986289442 12345678.899981172755 12345678.899981170893 17234392.031659286469 17234392.031659286469 17234392.282627854496 17234392.222064018250 17234392.222064018250 60288.859713342 2023-12-10T20:37:59.232760+00:00 12345678.899981986731 12345678.899981986731 12345678.899994118139 12345678.900016244501 12345678.900016244501 17234392.901475764811 17234392.901475764811 17234392.698683369905 17234392.766072280705 17234392.766072280705 60288.859724769 2023-12-10T20:38:00.220055+00:00 12345678.900011355057 12345678.900011355057 12345678.899997392669 12345678.899998666719 12345678.899998666719 17234392.050846658647 17234392.050846658647 17234392.131600886583 17234392.227112676948 17234392.227112676948 60288.859736372 2023-12-10T20:38:01.222530+00:00 12345678.900025773793 12345678.900025773793 12345678.900017347187 12345678.900016112253 12345678.900016110390 17234391.425071381032 17234391.425071381032 17234391.523832026869 17234391.422363784164 17234391.422363784164 60288.859748238 2023-12-10T20:38:02.247763+00:00 12345678.900054793805 12345678.900054793805 12345678.900017939508 12345678.900039812550 12345678.900039812550 17234392.243619743735 17234392.243619743735 17234392.131132189184 17234392.164601676166 17234392.164601676166 60288.859759692 2023-12-10T20:38:03.237378+00:00 12345678.900010159239 12345678.900010159239 12345678.900011559948 12345678.900026362389 12345678.900026364252 17234392.071590263397 17234392.071590263397 17234392.263980146497 17234392.200913336128 17234392.200913336128 60288.859771005 2023-12-10T20:38:04.214809+00:00 12345678.900025947019 12345678.900025947019 12345678.899993043393 12345678.899995181710 12345678.899995181710 17234391.985557049513 17234391.985557049513 17234392.088166203350 17234391.977238189429 17234391.977238189429 60288.859782580 2023-12-10T20:38:05.214893+00:00 12345678.899892130867 12345678.899892130867 12345678.899998592213 12345678.899984212592 12345678.899984210730 17234392.351244363934 17234392.351244363934 17234392.238526109606 17234392.326437059790 17234392.326437059790 60288.859794143 2023-12-10T20:38:06.213927+00:00 12345678.900045279413 12345678.900045279413 12345678.900000235066 12345678.900004453957 12345678.900004453957 17234392.773607730865 17234392.773607730865 17234392.573626842350 17234392.738016627729 17234392.738016627729 60288.859805746 2023-12-10T20:38:07.216416+00:00 12345678.900068882853 12345678.900068882853 12345678.899997163564 12345678.900001706555 12345678.900001704693 17234392.253986045718 17234392.253986045718 17234392.344519846141 17234392.276165664196 17234392.276165664196 60288.859817272 2023-12-10T20:38:08.212252+00:00 12345678.899918274954 12345678.899918274954 12345678.899998053908 12345678.899997008964 12345678.899997008964 17234392.124197822064 17234392.124197822064 17234392.102087706327 17234392.239405177534 17234392.239405177534 60288.859828870 2023-12-10T20:38:09.214344+00:00 12345678.900026192889 12345678.900026192889 12345678.899999491870 12345678.899981250986 12345678.899981250986 17234391.803023889661 17234391.803023889661 17234391.984893199056 17234392.020287390798 17234392.020287390798 60288.859840543 2023-12-10T20:38:10.222924+00:00 12345678.899996483698 12345678.899996483698 12345678.899968538433 12345678.899911744520 12345678.899911744520 17234392.655665848404 17234392.655665848404 17234392.427617326379 17234392.477262895554 17234392.477262895554 60288.859852024 2023-12-10T20:38:11.214873+00:00 12345678.900032527745 12345678.900032527745 12345678.900013269857 12345678.899983396754 12345678.899983396754 17234392.654319059104 17234392.654319059104 17234392.556733142585 17234392.601904690266 17234392.601904690266 60288.859863765 2023-12-10T20:38:12.229301+00:00 12345678.899912662804 12345678.899912662804 12345678.899988232180 12345678.899981332943 12345678.899981334805 17234391.786089196801 17234391.786089196801 17234392.072721671313 17234391.999376576394 17234391.999376580119 60288.859875233 2023-12-10T20:38:13.220155+00:00 12345678.899983132258 12345678.899983132258 12345678.900006324053 12345678.899990450591 12345678.899990452453 17234391.984681494534 17234391.984681494534 17234392.008945044130 17234391.948453418911 17234391.948453415185 60288.859886894 2023-12-10T20:38:14.227683+00:00 12345678.900113258511 12345678.900113258511 12345678.900015315041 12345678.899994004518 12345678.899994002655 17234392.500166613609 17234392.500166613609 17234392.347266655415 17234392.567240141332 17234392.567240141332 60288.859898398 2023-12-10T20:38:15.221557+00:00 12345678.899947762489 12345678.899947762489 12345678.899993197992 12345678.900004459545 12345678.900004461408 17234392.040366739035 17234392.040366739035 17234392.015183165669 17234392.066360168159 17234392.066360168159 60288.859910047 2023-12-10T20:38:16.228010+00:00 12345678.899971509352 12345678.899971509352 12345678.900002120063 12345678.900006597862 12345678.900006595999 17234392.132975641638 17234392.132975641638 17234392.203336589038 17234392.202581986785 17234392.202581986785 60288.859921626 2023-12-10T20:38:17.228482+00:00 12345678.900026913732 12345678.900026913732 12345678.899970596656 12345678.899948291481 12345678.899948291481 17234392.463918808848 17234392.463918808848 17234392.397093012929 17234392.339876964688 17234392.339876964688 60288.859933299 2023-12-10T20:38:18.236982+00:00 12345678.900095595047 12345678.900095595047 12345678.900012617931 12345678.900015641004 12345678.900015639141 17234392.544336140156 17234392.544336140156 17234392.487412221730 17234392.644828952849 17234392.644828949124 60288.859944764 2023-12-10T20:38:19.227552+00:00 12345678.899881014600 12345678.899881014600 12345678.899981973693 12345678.899968849495 12345678.899968849495 17234391.720148589462 17234391.720148589462 17234391.922930561006 17234391.938144955784 17234391.938144955784 60288.859956368 2023-12-10T20:38:20.230184+00:00 12345678.899977320805 12345678.899977320805 12345678.899978077039 12345678.899954749271 12345678.899954749271 17234391.914342008531 17234391.914342008531 17234391.856818899512 17234391.809007499367 17234391.809007495642 60288.859967940 2023-12-10T20:38:21.230009+00:00 12345678.899935975671 12345678.899935975671 12345678.899993475527 12345678.899998968467 12345678.899998968467 17234392.601438175887 17234392.601438175887 17234392.440782722086 17234392.460750930011 17234392.460750930011 60288.859979424 2023-12-10T20:38:22.222230+00:00 12345678.899988967925 12345678.899988967925 12345678.899995969608 12345678.899989418685 12345678.899989418685 17234392.296034269035 17234392.296034269035 17234392.438136015087 17234392.265810940415 17234392.265810940415 60288.859991052 2023-12-10T20:38:23.226921+00:00 12345678.900018662214 12345678.900018662214 12345678.900019086897 12345678.900012996048 12345678.900012996048 17234392.274963323027 17234392.274963323027 17234392.355557143688 17234392.302396204323 17234392.302396204323 60288.860002638 2023-12-10T20:38:24.227956+00:00 12345678.900034986436 12345678.900034986436 12345678.899994412437 12345678.899995988235 12345678.899995991960 17234392.533409189433 17234392.533409189433 17234392.415140569210 17234392.512086436152 17234392.512086439878 60288.860014151 2023-12-10T20:38:25.222646+00:00 12345678.900098476559 12345678.900098476559 12345678.899991288781 12345678.899987189099 12345678.899987187237 17234392.308505546302 17234392.308505546302 17234392.381226424128 17234392.469439979643 17234392.469439979643 60288.860025856 2023-12-10T20:38:26.233964+00:00 12345678.899980010465 12345678.899980010465 12345678.900010712445 12345678.900049073622 12345678.900049073622 17234392.550393935293 17234392.550393935293 17234392.483243696392 17234392.497706029564 17234392.497706029564 60288.860037368 2023-12-10T20:38:27.228583+00:00 12345678.899905338883 12345678.899905338883 12345678.900010291487 12345678.900025650859 12345678.900025650859 17234392.493227448314 17234392.493227448314 17234392.379394058138 17234392.419434681535 17234392.419434681535 60288.860048921 2023-12-10T20:38:28.226744+00:00 12345678.899964191020 12345678.899964191020 12345678.899968968704 12345678.899949684739 12345678.899949684739 17234391.722620908171 17234391.722620908171 17234391.816641915590 17234391.701639954001 17234391.701639954001 60288.860060524 2023-12-10T20:38:29.229298+00:00 12345678.899993332103 12345678.899993332103 12345678.899986015633 12345678.899990648031 12345678.899990648031 17234392.007031165063 17234392.007031165063 17234392.146368831396 17234392.032811693847 17234392.032811693847 60288.860072029 2023-12-10T20:38:30.223294+00:00 12345678.900043271482 12345678.900043271482 12345678.900020262226 12345678.900053104386 12345678.900053104386 17234392.974294528365 17234392.974294528365 17234392.863454520702 17234392.843056492507 17234392.843056492507 60288.860083659 2023-12-10T20:38:31.228114+00:00 12345678.900099424645 12345678.900099424645 12345678.900007944554 12345678.900031311437 12345678.900031309575 17234392.779531758279 17234392.779531758279 17234392.734851256013 17234392.587698899209 17234392.587698899209 60288.860095245 2023-12-10T20:38:32.229134+00:00 12345678.899913249537 12345678.899913249537 12345678.899988511577 12345678.899988304824 12345678.899988306686 17234392.483959104866 17234392.483959104866 17234392.541035681963 17234392.641080632806 17234392.641080632806 60288.860106784 2023-12-10T20:38:33.226124+00:00 12345678.900116408244 12345678.900116408244 12345678.900014163926 12345678.900035632774 12345678.900035632774 17234392.226931460202 17234392.226931460202 17234392.244909700006 17234392.156394448131 17234392.156394448131 60288.860118426 2023-12-10T20:38:34.231995+00:00 12345678.899837825447 12345678.899837825447 12345678.899964708835 12345678.899954563007 12345678.899954564869 17234392.907298941165 17234392.907298941165 17234392.932772789150 17234393.058937184513 17234393.058937184513 60288.860129900 2023-12-10T20:38:35.223340+00:00 12345678.900006987154 12345678.900006987154 12345678.900003122166 12345678.900031827390 12345678.900031827390 17234393.275105480105 17234393.275105480105 17234393.108187757432 17234393.140425451100 17234393.140425451100 60288.860141458 2023-12-10T20:38:36.222004+00:00 12345678.899937059730 12345678.899937059730 12345678.899987135082 12345678.899998094887 12345678.899998096749 17234392.140503082424 17234392.140503082424 17234392.213729232550 17234392.077332228422 17234392.077332228422 60288.860153163 2023-12-10T20:38:37.233311+00:00 12345678.900071917102 12345678.900071917102 12345678.900002153590 12345678.900005329400 12345678.900005327538 17234392.114917341620 17234392.114917341620 17234392.246662564576 17234392.240406509489 17234392.240406509489 60288.860164672 2023-12-10T20:38:38.227651+00:00 12345678.900102805346 12345678.900102805346 12345678.900011539459 12345678.900027774274 12345678.900027774274 17234392.879197347909 17234392.879197347909 17234392.867937989533 17234392.882011841983 17234392.882011841983 60288.860176235 2023-12-10T20:38:39.226638+00:00 12345678.899945368990 12345678.899945368990 12345678.899994459003 12345678.899986999109 12345678.899987000972 17234393.114888504148 17234393.114888504148 17234393.163195695728 17234393.185576442629 17234393.185576442629 60288.860187824 2023-12-10T20:38:40.228018+00:00 12345678.899957057089 12345678.899957057089 12345678.899991918355 12345678.899980070069 12345678.899980071932 17234393.110021349043 17234393.110021349043 17234393.003423552960 17234393.046110983938 17234393.046110983938 60288.860199437 2023-12-10T20:38:41.231335+00:00 12345678.900049798191 12345678.900049798191 12345678.899973114952 12345678.899953814223 12345678.899953814223 17234392.944921638817 17234392.944921638817 17234392.877520609647 17234392.802989851683 17234392.802989851683 60288.860210923 2023-12-10T20:38:42.223697+00:00 12345678.900012755767 12345678.900012755767 12345678.900011418387 12345678.900010146201 12345678.900010146201 17234392.986759621650 17234392.986759621650 17234392.995038475841 17234392.980707067996 17234392.980707067996 60288.860222555 2023-12-10T20:38:43.228722+00:00 12345678.899899419397 12345678.899899419397 12345678.899984706193 12345678.899983385578 12345678.899983385578 17234392.811393760145 17234392.811393760145 17234392.807305879891 17234392.792443528771 17234392.792443528771 60288.860234136 2023-12-10T20:38:44.229325+00:00 12345678.900041850284 12345678.900041850284 12345678.900007421151 12345678.900007102638 12345678.900007102638 17234392.618732735515 17234392.618732735515 17234392.771586325020 17234392.803136426955 17234392.803136426955 60288.860245800 2023-12-10T20:38:45.237083+00:00 12345678.899929054081 12345678.899929054081 12345678.900001982227 12345678.899983027950 12345678.899983029813 17234393.032108187675 17234393.032108187675 17234392.920296762139 17234392.951665595174 17234392.951665595174 60288.860257263 2023-12-10T20:38:46.227494+00:00 12345678.900041488931 12345678.900041488931 12345678.900013120845 12345678.900031331927 12345678.900031331927 17234393.121257703751 17234393.121257703751 17234392.999230388552 17234393.197589419782 17234393.197589419782 60288.860268801 2023-12-10T20:38:47.224452+00:00 12345678.900055292994 12345678.900055292994 12345678.900003151968 12345678.900016887113 12345678.900016888976 17234392.231862042099 17234392.231862042099 17234392.346450064331 17234392.111964330077 17234392.111964330077 60288.860280337 2023-12-10T20:38:48.221140+00:00 12345678.899943817407 12345678.899943817407 12345678.899990122765 12345678.899971868843 12345678.899971868843 17234393.336961366236 17234393.336961366236 17234393.223186761141 17234393.350187692791 17234393.350187692791 60288.860292000 2023-12-10T20:38:49.228782+00:00 12345678.899963656440 12345678.899963656440 12345678.899987537414 12345678.899988105521 12345678.899988107383 17234393.048102233559 17234393.048102233559 17234393.088804457337 17234393.115102957934 17234393.115102957934 60288.860303566 2023-12-10T20:38:50.228142+00:00 12345678.900001717731 12345678.900001717731 12345678.899997860193 12345678.899992154911 12345678.899992154911 17234392.541342075914 17234392.541342075914 17234392.562189806253 17234392.509419169277 17234392.509419169277 60288.860315137 2023-12-10T20:38:51.227845+00:00 12345678.900061024353 12345678.900061024353 12345678.900000052527 12345678.899979699403 12345678.899979697540 17234392.721828810871 17234392.721828810871 17234392.847112540156 17234392.914991322905 17234392.914991322905 60288.860326632 2023-12-10T20:38:52.221028+00:00 12345678.900055093691 12345678.900055093691 12345678.899981588125 12345678.899972589687 12345678.899972589687 17234392.934683773667 17234392.934683773667 17234392.922364834696 17234392.885313212872 17234392.885313212872 60288.860338295 2023-12-10T20:38:53.228655+00:00 12345678.899842668325 12345678.899842668325 12345678.899981172755 12345678.899967128411 12345678.899967128411 17234392.937857002020 17234392.937857002020 17234392.938285410404 17234392.889834556729 17234392.889834556729 60288.860349887 2023-12-10T20:38:54.230246+00:00 12345678.900075020269 12345678.900075020269 12345678.900024216622 12345678.900047358125 12345678.900047356263 17234392.821217823774 17234392.821217823774 17234392.776891160756 17234392.688758883625 17234392.688758883625 60288.860361441 2023-12-10T20:38:55.228478+00:00 12345678.899921728298 12345678.899921728298 12345678.900001071393 12345678.900027919561 12345678.900027919561 17234392.835025791079 17234392.835025791079 17234392.859845131636 17234392.799216322601 17234392.799216322601 60288.860373013 2023-12-10T20:38:56.228318+00:00 12345678.900088384748 12345678.900088384748 12345678.899987213314 12345678.900012955070 12345678.900012955070 17234393.066966380924 17234393.066966380924 17234393.041260126978 17234393.120085403323 17234393.120085403323 60288.860384584 2023-12-10T20:38:57.228060+00:00 12345678.900046264753 12345678.900046264753 12345678.900024186820 12345678.900018120185 12345678.900018120185 17234392.801618728787 17234392.801618728787 17234392.767239551991 17234392.709246650338 17234392.709246650338 60288.860396156 2023-12-10T20:38:58.227875+00:00 12345678.900044141337 12345678.900044141337 12345678.900004137307 12345678.900017816573 12345678.900017814711 17234392.582256741822 17234392.582256741822 17234392.684405758977 17234392.541716322303 17234392.541716322303 60288.860407735 2023-12-10T20:38:59.228336+00:00 12345678.899910874665 12345678.899910874665 12345678.899985650554 12345678.899987107143 12345678.899987105280 17234393.007986053824 17234393.007986053824 17234392.964530963451 17234392.961623005569 17234392.961623005569 60288.860419315 2023-12-10T20:39:00.228793+00:00 12345678.900104930624 12345678.900104930624 12345678.900004990399 12345678.900011088699 12345678.900011090562 17234393.130726814270 17234393.130726814270 17234393.135411668569 17234393.317577656358 17234393.317577656358 60288.860430932 2023-12-10T20:39:01.232547+00:00 12345678.899899417534 12345678.899899417534 12345678.900021966547 12345678.900023963302 12345678.900023963302 17234393.379337642342 17234393.379337642342 17234393.227364417166 17234393.428871590644 17234393.428871590644 60288.860442308 2023-12-10T20:39:02.215384+00:00 12345678.900031276047 12345678.900031276047 12345678.899967646226 12345678.899943655357 12345678.899943655357 17234393.055734355003 17234393.055734355003 17234393.170912768692 17234393.130834039301 17234393.130834039301 60288.860454015 2023-12-10T20:39:03.226958+00:00 12345678.899960888550 12345678.899960888550 12345678.899984469637 12345678.899977672845 12345678.899977672845 17234393.302679758519 17234393.302679758519 17234393.307772196829 17234393.246666695923 17234393.246666695923 60288.860465445 2023-12-10T20:39:04.214463+00:00 12345678.899965476245 12345678.899965476245 12345678.900000208989 12345678.899977946654 12345678.899977946654 17234393.429717719555 17234393.429717719555 17234393.399737969041 17234393.314993660897 17234393.314993660897 60288.860477036 2023-12-10T20:39:05.215899+00:00 12345678.899986622855 12345678.899986622855 12345678.900002799928 12345678.900003319606 12345678.900003321469 17234393.753885228187 17234393.753885228187 17234393.786243971437 17234393.929841071367 17234393.929841071367 60288.860488588 2023-12-10T20:39:06.213982+00:00 12345678.900107458234 12345678.900107458234 12345678.900009473786 12345678.900032659993 12345678.900032658130 17234393.327720765024 17234393.327720765024 17234393.197618238628 17234392.965191919357 17234392.965191919357 60288.860500162 2023-12-10T20:39:07.214020+00:00 12345678.899967487901 12345678.899967487901 12345678.900002131239 12345678.899991121143 12345678.899991121143 17234393.135384541005 17234393.135384541005 17234393.373093347996 17234393.423077203333 17234393.423077203333 60288.860511754 2023-12-10T20:39:08.215501+00:00 12345678.899886896834 12345678.899886896834 12345678.899980096146 12345678.899971861392 12345678.899971861392 17234393.404042638838 17234393.404042638838 17234393.421698831022 17234393.360707145184 17234393.360707141459 60288.860523332 2023-12-10T20:39:09.215872+00:00 12345678.900087021291 12345678.900087021291 12345678.900003630668 12345678.900005329400 12345678.900005331263 17234393.627699971199 17234393.627699971199 17234393.542323760688 17234393.650020118803 17234393.650020118803 60288.860534897 2023-12-10T20:39:10.215074+00:00 12345678.900073999539 12345678.900073999539 12345678.900022462010 12345678.900023592636 12345678.900023596361 17234393.150417480618 17234393.150417480618 17234393.173126846552 17234393.106834761798 17234393.106834761798 60288.860546612 2023-12-10T20:39:11.227268+00:00 12345678.899931672961 12345678.899931672961 12345678.899996580556 12345678.899998610839 12345678.899998610839 17234393.037081189454 17234393.037081189454 17234393.054743733257 17234392.867333661765 17234392.867333661765 60288.860558262 2023-12-10T20:39:12.233838+00:00 12345678.900030139834 12345678.900030139834 12345678.899981455877 12345678.899991184473 12345678.899991182610 17234393.456883985549 17234393.456883985549 17234393.481157183647 17234393.447722241282 17234393.447722241282 60288.860569774 2023-12-10T20:39:13.228437+00:00 12345678.899927135557 12345678.899927135557 12345678.899992384017 12345678.899998197332 12345678.899998199195 17234393.888178054243 17234393.888178054243 17234393.791708581150 17234393.801319602877 17234393.801319602877 60288.860581354 2023-12-10T20:39:14.228972+00:00 12345678.900060625747 12345678.900060625747 12345678.899983936921 12345678.899964181706 12345678.899964181706 17234393.859763372689 17234393.859763372689 17234393.850378062576 17234393.936797570437 17234393.936797570437 60288.860592939 2023-12-10T20:39:15.229939+00:00 12345678.899905143306 12345678.899905143306 12345678.899993564934 12345678.899980096146 12345678.899980094284 17234393.744196407497 17234393.744196407497 17234393.808520127088 17234393.794188108295 17234393.794188108295 60288.860604489 2023-12-10T20:39:16.227827+00:00 12345678.900057075545 12345678.900057075545 12345678.900002067909 12345678.899995120242 12345678.899995122105 17234393.914418470114 17234393.914418470114 17234393.718253798783 17234393.869919270277 17234393.869919270277 60288.860616009 2023-12-10T20:39:17.223201+00:00 12345678.900026917458 12345678.900026917458 12345678.900013145059 12345678.900037331507 12345678.900037331507 17234393.248786147684 17234393.248786147684 17234393.379452452064 17234393.267411485314 17234393.267411485314 60288.860627639 2023-12-10T20:39:18.227976+00:00 12345678.899958761409 12345678.899958761409 12345678.899996710941 12345678.899992108345 12345678.899992110208 17234393.491009179503 17234393.491009179503 17234393.500969368964 17234393.587002988905 17234393.587002988905 60288.860639252 2023-12-10T20:39:19.231375+00:00 12345678.899950491264 12345678.899950491264 12345678.900000059977 12345678.899977870286 12345678.899977870286 17234392.941761955619 17234392.941761955619 17234393.003214400262 17234392.799257464707 17234392.799257464707 60288.860650892 2023-12-10T20:39:20.237105+00:00 12345678.900095256045 12345678.900095256045 12345678.899997180328 12345678.899985119700 12345678.899985119700 17234393.575987309217 17234393.575987309217 17234393.461603149772 17234393.552472151816 17234393.552472151816 60288.860662278 2023-12-10T20:39:21.220776+00:00 12345678.900021750480 12345678.900021750480 12345678.900013254955 12345678.900035751984 12345678.900035751984 17234393.036747973412 17234393.036747973412 17234393.205639068037 17234393.102948758751 17234393.102948758751 60288.860673939 2023-12-10T20:39:22.228348+00:00 12345678.899924844503 12345678.899924844503 12345678.899991914630 12345678.899979392067 12345678.899979393929 17234393.866050139070 17234393.866050139070 17234393.830556273460 17234393.932076100260 17234393.932076100260 60288.860685544 2023-12-10T20:39:23.231031+00:00 12345678.900109499693 12345678.900109499693 12345678.900006052107 12345678.900022631511 12345678.900022631511 17234393.795716993511 17234393.795716993511 17234393.701313111931 17234393.691896732897 17234393.691896732897 60288.860696979 2023-12-10T20:39:24.218990+00:00 12345678.899869648740 12345678.899869648740 12345678.899959901348 12345678.899946209043 12345678.899946209043 17234393.703445270658 17234393.703445270658 17234393.676771391183 17234393.853953037411 17234393.853953037411 60288.860708591 2023-12-10T20:39:25.222246+00:00 12345678.899910304695 12345678.899910304695 12345678.899994911626 12345678.900011701509 12345678.900011699647 17234393.733427479863 17234393.733427479863 17234393.666802693158 17234393.587375517935 17234393.587375517935 60288.860720268 2023-12-10T20:39:26.231094+00:00 12345678.900049783289 12345678.900049783289 12345678.899980669841 12345678.899979814887 12345678.899979814887 17234394.256094060838 17234394.256094060838 17234394.264436069876 17234394.364226225764 17234394.364226225764 60288.860731812 2023-12-10T20:39:27.228568+00:00 12345678.900077683851 12345678.900077683851 12345678.899999456480 12345678.899993773550 12345678.899993775412 17234393.640629656613 17234393.640629656613 17234393.761450678110 17234393.651475191116 17234393.651475194842 60288.860743302 2023-12-10T20:39:28.221327+00:00 12345678.899960434064 12345678.899960434064 12345678.899991357699 12345678.899996772408 12345678.899996772408 17234393.670467700809 17234393.670467700809 17234393.811257299036 17234393.802865572274 17234393.802865572274 60288.860754946 2023-12-10T20:39:29.227310+00:00 12345678.900057421997 12345678.900057421997 12345678.899994641542 12345678.900016698986 12345678.900016700849 17234394.558616686612 17234394.558616686612 17234394.436089511961 17234394.475757580251 17234394.475757580251 60288.860766523 2023-12-10T20:39:30.227542+00:00 12345678.899991245940 12345678.899991245940 12345678.900009071454 12345678.899998785928 12345678.899998785928 17234394.395636755973 17234394.395636755973 17234394.242625627667 17234394.300037838519 17234394.300037838519 60288.860778033 2023-12-10T20:39:31.222073+00:00 12345678.899985060096 12345678.899985060096 12345678.900014925748 12345678.900008581579 12345678.900008581579 17234393.583683971316 17234393.583683971316 17234393.657503388822 17234393.466493468732 17234393.466493465006 60288.860789663 2023-12-10T20:39:32.226852+00:00 12345678.900008127093 12345678.900008127093 12345678.899992749095 12345678.899985374883 12345678.899985373020 17234393.670240130275 17234393.670240130275 17234393.794685222208 17234393.740849222988 17234393.740849222988 60288.860801228 2023-12-10T20:39:33.226129+00:00 12345678.899952052161 12345678.899952052161 12345678.899988319725 12345678.899995841086 12345678.899995841086 17234394.233507215977 17234394.233507215977 17234394.223785009235 17234394.254386719316 17234394.254386723042 60288.860812735 2023-12-10T20:39:34.220270+00:00 12345678.899916036054 12345678.899916036054 12345678.900006877258 12345678.900024617091 12345678.900024617091 17234394.593597263098 17234394.593597263098 17234394.469422925264 17234394.544128693640 17234394.544128693640 60288.860824399 2023-12-10T20:39:35.228080+00:00 12345678.900049060583 12345678.900049060583 12345678.899972066283 12345678.899946229532 12345678.899946227670 17234394.451828919351 17234394.451828919351 17234394.379975851625 17234394.436103653163 17234394.436103653163 60288.860836006 2023-12-10T20:39:36.230915+00:00 12345678.899960629642 12345678.899960629642 12345678.899992657825 12345678.899982286617 12345678.899982290342 17234394.319180905819 17234394.319180905819 17234394.417027566582 17234394.233835674822 17234394.233835674822 60288.860847563 2023-12-10T20:39:37.229474+00:00 12345678.899917589501 12345678.899917589501 12345678.900006739423 12345678.900004826486 12345678.900004828349 17234394.757051628083 17234394.757051628083 17234394.834069348872 17234394.800213139504 17234394.800213139504 60288.860859137 2023-12-10T20:39:38.229485+00:00 12345678.900158436969 12345678.900158436969 12345678.900009745732 12345678.900019098073 12345678.900019096211 17234394.631381474435 17234394.631381474435 17234394.646364305168 17234394.692847520113 17234394.692847520113 60288.860870648 2023-12-10T20:39:39.223974+00:00 12345678.899992682040 12345678.899992682040 12345678.899995084852 12345678.899939736351 12345678.899939736351 17234394.009618591517 17234394.009618591517 17234394.001070309430 17234393.944223996252 17234393.944223996252 60288.860882285 2023-12-10T20:39:40.229432+00:00 12345678.899985251948 12345678.899985251948 12345678.900019248948 12345678.900009294972 12345678.900009294972 17234394.271506555378 17234394.271506555378 17234394.194517157972 17234394.365154009312 17234394.365154005587 60288.860893819 2023-12-10T20:39:41.225908+00:00 12345678.900012722239 12345678.900012722239 12345678.899983264506 12345678.899987217039 12345678.899987217039 17234394.222387410700 17234394.222387410700 17234394.194669507444 17234394.172169853002 17234394.172169853002 60288.860905353 2023-12-10T20:39:42.222449+00:00 12345678.899889057502 12345678.899889057502 12345678.899985546246 12345678.899971397594 12345678.899971399456 17234394.034100573510 17234394.034100573510 17234394.099187064916 17234393.928228154778 17234393.928228154778 60288.860917013 2023-12-10T20:39:43.229898+00:00 12345678.900059357285 12345678.900059357285 12345678.900007648394 12345678.900012616068 12345678.900012617931 17234394.247251085937 17234394.247251085937 17234394.327837269753 17234394.259181629866 17234394.259181633592 60288.860928598 2023-12-10T20:39:44.230831+00:00 12345678.900076203048 12345678.900076203048 12345678.900004761294 12345678.900006715208 12345678.900006713346 17234394.659118894488 17234394.659118894488 17234394.572097327560 17234394.643075741827 17234394.643075741827 60288.860940159 2023-12-10T20:39:45.229763+00:00 12345678.899886399508 12345678.899886399508 12345678.899983456358 12345678.899992497638 12345678.899992497638 17234394.572389867157 17234394.572389867157 17234394.496781907976 17234394.589165415615 17234394.589165415615 60288.860951661 2023-12-10T20:39:46.223542+00:00 12345678.900045311078 12345678.900045311078 12345678.899986453354 12345678.899975234643 12345678.899975234643 17234394.250070858747 17234394.250070858747 17234394.324855290353 17234394.219102595001 17234394.219102595001 60288.860963382 2023-12-10T20:39:47.236188+00:00 12345678.899908978492 12345678.899908978492 12345678.900013003498 12345678.900038529187 12345678.900038531050 17234394.407630797476 17234394.407630797476 17234394.402686882764 17234394.375026252121 17234394.375026252121 60288.860974780 2023-12-10T20:39:48.221018+00:00 12345678.900089824572 12345678.900089824572 12345678.899984370917 12345678.899992400780 12345678.899992398918 17234394.711244590580 17234394.711244590580 17234394.779781196266 17234394.954334676266 17234394.954334676266 60288.860986345 2023-12-10T20:39:49.220142+00:00 12345678.899942832068 12345678.899942832068 12345678.900008572266 12345678.900025686249 12345678.900025686249 17234394.755811784416 17234394.755811784416 17234394.696363147348 17234394.695628512651 17234394.695628512651 60288.860998051 2023-12-10T20:39:50.231575+00:00 12345678.900027137250 12345678.900027137250 12345678.899988172576 12345678.899969708174 12345678.899969706312 17234394.519350122660 17234394.519350122660 17234394.536850295961 17234394.459631424397 17234394.459631424397 60288.861009609 2023-12-10T20:39:51.230215+00:00 12345678.900009160861 12345678.900009160861 12345678.900015868247 12345678.900014098734 12345678.900014098734 17234394.547409866005 17234394.547409866005 17234394.523360271007 17234394.457907143980 17234394.457907143980 60288.861021057 2023-12-10T20:39:52.219321+00:00 12345678.900029642507 12345678.900029642507 12345678.900000289083 12345678.899982938543 12345678.899982938543 17234394.159232974052 17234394.159232974052 17234394.242006532848 17234394.199881084263 17234394.199881084263 60288.861032746 2023-12-10T20:39:53.229281+00:00 12345678.899948671460 12345678.899948671460 12345678.899996088818 12345678.899987069890 12345678.899987071753 17234394.373897019774 17234394.373897019774 17234394.381174631417 17234394.310771103948 17234394.310771103948 60288.861044322 2023-12-10T20:39:54.229405+00:00 12345678.899941422045 12345678.899941422045 12345678.900002857670 12345678.899993773550 12345678.899993775412 17234394.951666526496 17234394.951666526496 17234394.878369938582 17234394.982557296753 17234394.982557296753 60288.861055966 2023-12-10T20:39:55.235517+00:00 12345678.900180364028 12345678.900180364028 12345678.900005159900 12345678.900018174201 12345678.900018176064 17234394.719580415636 17234394.719580415636 17234394.682516794652 17234394.623130053282 17234394.623130053282 60288.861067398 2023-12-10T20:39:56.223145+00:00 12345678.899822320789 12345678.899822320789 12345678.899988267571 12345678.899986362085 12345678.899986363947 17234394.464157968760 17234394.464157968760 17234394.421003643423 17234394.474288113415 17234394.474288113415 60288.861079036 2023-12-10T20:39:57.228756+00:00 12345678.899984851480 12345678.899984851480 12345678.900010263547 12345678.900020303205 12345678.900020303205 17234394.052161470056 17234394.052161470056 17234394.126697435975 17234394.186715267599 17234394.186715267599 60288.861090536 2023-12-10T20:39:58.222313+00:00 12345678.900139536709 12345678.900139536709 12345678.900000566617 12345678.899985544384 12345678.899985544384 17234394.467716261744 17234394.467716261744 17234394.493425372988 17234394.583513591439 17234394.583513591439 60288.861102107 2023-12-10T20:39:59.222098+00:00 12345678.899914594367 12345678.899914594367 12345678.899980872869 12345678.899976674467 12345678.899976676330 17234394.400674887002 17234394.400674887002 17234394.357053305954 17234394.382521793246 17234394.382521793246 60288.861113729 2023-12-10T20:40:00.226174+00:00 12345678.900118058547 12345678.900118058547 12345678.900000413880 12345678.900010230020 12345678.900010230020 17234394.371742106974 17234394.371742106974 17234394.373513836414 17234394.560463584960 17234394.560463584960 60288.861126589 2023-12-10T20:40:01.337299+00:00 12345678.899868492037 12345678.899868492037 12345678.899987507612 12345678.899960597977 12345678.899960596114 17234394.035090569407 17234394.035090569407 17234394.025775991380 17234393.905169732869 17234393.905169732869 60288.861137289 2023-12-10T20:40:02.261766+00:00 12345678.899930795655 12345678.899930795655 12345678.899978749454 12345678.899975717068 12345678.899975718930 17234394.289023112506 17234394.289023112506 17234394.275589149445 17234394.276130996644 17234394.276130996644 60288.861148533 2023-12-10T20:40:03.233303+00:00 12345678.899991244078 12345678.899991244078 12345678.900014972314 12345678.900014474988 12345678.900014476851 17234394.587937451899 17234394.587937451899 17234394.557317811996 17234394.639323793352 17234394.639323793352 60288.861159901 2023-12-10T20:40:04.215450+00:00 12345678.900137262419 12345678.900137262419 12345678.900001661852 12345678.900003133342 12345678.900003135204 17234394.391591023654 17234394.391591023654 17234394.426055949181 17234394.460738364607 17234394.460738364607 60288.861171475 2023-12-10T20:40:05.215406+00:00 12345678.899992303923 12345678.899992303923 12345678.899990998209 12345678.899976601824 12345678.899976601824 17234394.643630236387 17234394.643630236387 17234394.505587283522 17234394.522545237094 17234394.522545237094 60288.861183041 2023-12-10T20:40:06.214771+00:00 12345678.899897800758 12345678.899897800758 12345678.900006538257 12345678.900026079267 12345678.900026081130 17234394.446815095842 17234394.446815095842 17234394.561051853001 17234394.472307093441 17234394.472307097167 60288.861194640 2023-12-10T20:40:07.216913+00:00 12345678.900140346959 12345678.900140346959 12345678.900002619252 12345678.900042539462 12345678.900042537600 17234395.103350874037 17234395.103350874037 17234395.088214080781 17234395.302667956799 17234395.302667960525 60288.861206280 2023-12-10T20:40:08.222568+00:00 12345678.900002930313 12345678.900002930313 12345678.900020876899 12345678.900041969493 12345678.900041971356 17234394.460129532963 17234394.460129532963 17234394.600544035435 17234394.419603854418 17234394.419603854418 60288.861217756 2023-12-10T20:40:09.214118+00:00 12345678.899846293032 12345678.899846293032 12345678.899947643280 12345678.899936517701 12345678.899936523288 17234394.675405796617 17234394.675405796617 17234394.842859875411 17234394.897593799978 17234394.897593799978 60288.861229332 2023-12-10T20:40:10.214296+00:00 12345678.900051807985 12345678.900051807985 12345678.899996418506 12345678.899993257597 12345678.899993257597 17234395.526514362544 17234395.526514362544 17234395.131716765463 17234395.369630813599 17234395.369630813599 60288.861240909 2023-12-10T20:40:11.214518+00:00 12345678.899968627840 12345678.899968627840 12345678.900013092905 12345678.900009565055 12345678.900009565055 17234394.338547714055 17234394.338547714055 17234394.501760885119 17234394.427077554166 17234394.427077554166 60288.861252659 2023-12-10T20:40:12.229778+00:00 12345678.899939909577 12345678.899939909577 12345678.899977829307 12345678.899970121682 12345678.899970121682 17234394.617269501090 17234394.617269501090 17234394.457097738981 17234394.410649217665 17234394.410649217665 60288.861264213 2023-12-10T20:40:13.228038+00:00 12345678.900039469823 12345678.900039469823 12345678.900004489347 12345678.899999832734 12345678.899999830872 17234394.776503175497 17234394.776503175497 17234394.941843830049 17234395.051744300872 17234395.051744300872 60288.861275867 2023-12-10T20:40:14.234863+00:00 12345678.900054994971 12345678.900054994971 12345678.900007301942 12345678.900012731552 12345678.900012731552 17234394.700233761221 17234394.700233761221 17234394.586776170880 17234394.570016320795 17234394.570016324520 60288.861287364 2023-12-10T20:40:15.228278+00:00 12345678.899893021211 12345678.899893021211 12345678.899996774271 12345678.899984376505 12345678.899984374642 17234394.256453324109 17234394.256453324109 17234394.454733610153 17234394.434803295881 17234394.434803295881 60288.861298872 2023-12-10T20:40:16.222530+00:00 12345678.899983201176 12345678.899983201176 12345678.900001460686 12345678.900001348928 12345678.900001348928 17234394.825118921697 17234394.825118921697 17234394.589224074036 17234394.508038263768 17234394.508038263768 60288.861310512 2023-12-10T20:40:17.228245+00:00 12345678.900031208992 12345678.900031208992 12345678.899994144216 12345678.900010639802 12345678.900010641664 17234394.461239594966 17234394.461239594966 17234394.566952414811 17234394.535303529352 17234394.535303529352 60288.861322093 2023-12-10T20:40:18.228863+00:00 12345678.900067668408 12345678.900067668408 12345678.899982798845 12345678.899984445423 12345678.899984443560 17234394.465883806348 17234394.465883806348 17234394.599981632084 17234394.709083199501 17234394.709083199501 60288.861333634 2023-12-10T20:40:19.226012+00:00 12345678.900051428005 12345678.900051428005 12345678.899999054149 12345678.900042153895 12345678.900042153895 17234394.820746522397 17234394.820746522397 17234394.723632279783 17234394.749782565981 17234394.749782565981 60288.861345250 2023-12-10T20:40:20.229637+00:00 12345678.899837715551 12345678.899837715551 12345678.899981774390 12345678.899987312034 12345678.899987313896 17234394.848337642848 17234394.848337642848 17234394.619660917670 17234394.655557941645 17234394.655557941645 60288.861356772 2023-12-10T20:40:21.225092+00:00 12345678.900161091238 12345678.900161091238 12345678.900027208030 12345678.900031100959 12345678.900031100959 17234394.311413820833 17234394.311413820833 17234394.373160902411 17234394.399926856160 17234394.399926856160 60288.861368324 2023-12-10T20:40:22.223202+00:00 12345678.899891754612 12345678.899891754612 12345678.899995878339 12345678.899956107140 12345678.899956107140 17234394.298201400787 17234394.298201400787 17234394.397473998368 17234394.379866413772 17234394.379866410047 60288.861379962 2023-12-10T20:40:23.228773+00:00 12345678.900116270408 12345678.900116270408 12345678.900015952066 12345678.900010067970 12345678.900010067970 17234394.778816550970 17234394.778816550970 17234394.809708926827 17234394.878824032843 17234394.878824032843 60288.861391556 2023-12-10T20:40:24.230475+00:00 12345678.899887047708 12345678.899887047708 12345678.899999365211 12345678.900000942871 12345678.900000941008 17234394.536979559809 17234394.536979559809 17234394.572710584849 17234394.448927517980 17234394.448927517980 60288.861403109 2023-12-10T20:40:25.228621+00:00 12345678.900153271854 12345678.900153271854 12345678.899996180087 12345678.899990258738 12345678.899990258738 17234394.351079385728 17234394.351079385728 17234394.259635098279 17234394.132578112185 17234394.132578115910 60288.861414719 2023-12-10T20:40:26.231770+00:00 12345678.899993862957 12345678.899993862957 12345678.900007044896 12345678.899993959814 12345678.899993959814 17234394.270307555795 17234394.270307555795 17234394.322886820883 17234394.235681530088 17234394.235681530088 60288.861426291 2023-12-10T20:40:27.231521+00:00 12345678.899926796556 12345678.899926796556 12345678.899997705594 12345678.899989793077 12345678.899989793077 17234394.388347610831 17234394.388347610831 17234394.502565633506 17234394.527095980942 17234394.527095980942 60288.861437848 2023-12-10T20:40:28.230029+00:00 12345678.899978462607 12345678.899978462607 12345678.899997282773 12345678.899997744709 12345678.899997748435 17234394.434332109988 17234394.434332109988 17234394.376131173223 17234394.496140535921 17234394.496140535921 60288.861449294 2023-12-10T20:40:29.218974+00:00 12345678.899992307648 12345678.899992307648 12345678.899989845231 12345678.900000169873 12345678.900000171736 17234394.415713969618 17234394.415713969618 17234394.269106153399 17234394.308607153594 17234394.308607153594 60288.861461045 2023-12-10T20:40:30.234272+00:00 12345678.900038452819 12345678.900038452819 12345678.900000471622 12345678.899982975796 12345678.899982975796 17234394.409176539630 17234394.409176539630 17234394.552222359926 17234394.410244256258 17234394.410244256258 60288.861472556 2023-12-10T20:40:31.228817+00:00 12345678.900017501786 12345678.900017501786 12345678.899979140610 12345678.899955101311 12345678.899955099449 17234395.067806795239 17234395.067806795239 17234394.940623365343 17234394.903829690069 17234394.903829690069 60288.861484059 2023-12-10T20:40:32.222681+00:00 12345678.900010408834 12345678.900010408834 12345678.899992948398 12345678.899991121143 12345678.899991121143 17234394.652036681771 17234394.652036681771 17234394.770836971700 17234394.728045564145 17234394.728045564145 60288.861495670 2023-12-10T20:40:33.225917+00:00 12345678.899867542088 12345678.899867542088 12345678.900014260784 12345678.900037005544 12345678.900037001818 17234395.223636038601 17234395.223636038601 17234395.040982451290 17234395.125491399318 17234395.125491399318 60288.861507272 2023-12-10T20:40:34.228326+00:00 12345678.899990146980 12345678.899990146980 12345678.899996878579 12345678.899984814227 12345678.899984816089 17234394.752541083843 17234394.752541083843 17234395.034471396357 17234394.930566437542 17234394.930566437542 60288.861518835 2023-12-10T20:40:35.227346+00:00 12345678.900154221803 12345678.900154221803 12345678.900010826066 12345678.900007089600 12345678.900007091463 17234395.097907140851 17234395.097907140851 17234395.014794159681 17234395.073274359107 17234395.073274359107 60288.861530438 2023-12-10T20:40:36.229867+00:00 12345678.899874407798 12345678.899874407798 12345678.899993913248 12345678.899971097708 12345678.899971095845 17234394.873932566494 17234394.873932566494 17234394.759819976985 17234394.891809452325 17234394.891809452325 60288.861541902 2023-12-10T20:40:37.220310+00:00 12345678.900076314807 12345678.900076314807 12345678.899999538437 12345678.900020344183 12345678.900020344183 17234394.284241486341 17234394.284241486341 17234394.397663071752 17234394.210554085672 17234394.210554085672 60288.861553587 2023-12-10T20:40:38.229899+00:00 12345678.900028394535 12345678.900028394535 12345678.900007119402 12345678.900023091584 12345678.900023087859 17234394.936475425959 17234394.936475425959 17234394.875001739711 17234394.883797049522 17234394.883797049522 60288.861565136 2023-12-10T20:40:39.227805+00:00 12345678.899950487539 12345678.899950487539 12345678.899976117536 12345678.899956583977 12345678.899956585839 17234394.849614012986 17234394.849614012986 17234394.881149929017 17234394.831237789243 17234394.831237789243 60288.861576730 2023-12-10T20:40:40.229474+00:00 12345678.899988204241 12345678.899988204241 12345678.899990089238 12345678.900005824864 12345678.900005823001 17234394.836114373058 17234394.836114373058 17234394.885710444301 17234394.927915092558 17234394.927915092558 60288.861588390 2023-12-10T20:40:41.236889+00:00 12345678.899898130447 12345678.899898130447 12345678.899986427277 12345678.899980476126 12345678.899980476126 17234395.256614211947 17234395.256614211947 17234395.068417765200 17234395.092547293752 17234395.092547293752 60288.861599825 2023-12-10T20:40:42.224913+00:00 12345678.900018336251 12345678.900018336251 12345678.899989247322 12345678.899985035881 12345678.899985035881 17234394.636480238289 17234394.636480238289 17234394.804596051574 17234394.625411499292 17234394.625411499292 60288.861611434 2023-12-10T20:40:43.227890+00:00 12345678.900056738406 12345678.900056738406 12345678.899984668940 12345678.899990065023 12345678.899990063161 17234394.986957844347 17234394.986957844347 17234394.841997832060 17234395.129490446299 17234395.129490446299 60288.861622929 2023-12-10T20:40:44.221015+00:00 12345678.900030257180 12345678.900030257180 12345678.900005305186 12345678.900027804077 12345678.900027804077 17234394.504137646407 17234394.504137646407 17234394.688913647085 17234394.710973426700 17234394.710973422974 60288.861634586 2023-12-10T20:40:45.228241+00:00 12345678.900013066828 12345678.900013066828 12345678.900024436414 12345678.900041595101 12345678.900041595101 17234395.393720176071 17234395.393720176071 17234395.147674426436 17234395.215912822634 17234395.215912822634 60288.861646156 2023-12-10T20:40:46.227910+00:00 12345678.900006910786 12345678.900006910786 12345678.900007750839 12345678.900014126673 12345678.900014126673 17234394.810249842703 17234394.810249842703 17234394.928994487971 17234394.841187328100 17234394.841187328100 60288.861657725 2023-12-10T20:40:47.227442+00:00 12345678.899986596778 12345678.899986596778 12345678.899997070432 12345678.899989159778 12345678.899989159778 17234395.112622864544 17234395.112622864544 17234395.080339748412 17234395.133597955108 17234395.133597955108 60288.861669302 2023-12-10T20:40:48.227698+00:00 12345678.899940824136 12345678.899940824136 12345678.899997182190 12345678.899983286858 12345678.899983284995 17234394.726534638554 17234394.726534638554 17234394.848211936653 17234394.751939278096 17234394.751939278096 60288.861680972 2023-12-10T20:40:49.235970+00:00 12345678.900033364072 12345678.900033364072 12345678.899997908622 12345678.899988783523 12345678.899988783523 17234394.971362631768 17234394.971362631768 17234395.032379455864 17234395.172659080476 17234395.172659080476 60288.861692411 2023-12-10T20:40:50.224290+00:00 12345678.899962406605 12345678.899962406605 12345678.899961128831 12345678.899932160974 12345678.899932164699 17234394.999277211726 17234394.999277211726 17234394.878451019526 17234394.932865113020 17234394.932865116745 60288.861703957 2023-12-10T20:40:51.221874+00:00 12345678.900003163144 12345678.900003163144 12345678.900033891201 12345678.900054905564 12345678.900054907426 17234395.006980758160 17234395.006980758160 17234394.949975002557 17234394.958397530019 17234394.958397530019 60288.861715522 2023-12-10T20:40:52.221083+00:00 12345678.899932883680 12345678.899932883680 12345678.899988066405 12345678.899952337146 12345678.899952337146 17234394.689314216375 17234394.689314216375 17234394.901126313955 17234394.709985796362 17234394.709985796362 60288.861727180 2023-12-10T20:40:53.228375+00:00 12345678.899953220040 12345678.899953220040 12345678.899974970147 12345678.899937914684 12345678.899937914684 17234395.155403137207 17234395.155403137207 17234395.099407460541 17234395.173262510449 17234395.173262510449 60288.861738719 2023-12-10T20:40:54.225346+00:00 12345678.900059133768 12345678.900059133768 12345678.899983642623 12345678.899967126548 12345678.899967126548 17234394.930786184967 17234394.930786184967 17234394.805505041033 17234394.788479369134 17234394.788479369134 60288.861750243 2023-12-10T20:40:55.220986+00:00 12345678.900002211332 12345678.900002211332 12345678.899998497218 12345678.899975072592 12345678.899975070730 17234395.187043778598 17234395.187043778598 17234395.181970637292 17234395.297715641558 17234395.297715641558 60288.861761907 2023-12-10T20:40:56.228760+00:00 12345678.899926887825 12345678.899926887825 12345678.900018071756 12345678.900007124990 12345678.900007124990 17234395.282888006419 17234395.282888006419 17234395.300471272320 17234395.298364032060 17234395.298364032060 60288.861773422 2023-12-10T20:40:57.223646+00:00 12345678.900141926482 12345678.900141926482 12345678.899990657344 12345678.899968400598 12345678.899968400598 17234394.733542889357 17234394.733542889357 17234394.787526134402 17234394.653950020671 17234394.653950016946 60288.861785081 2023-12-10T20:40:58.231006+00:00 12345678.899990310892 12345678.899990310892 12345678.900000981987 12345678.900004820898 12345678.900004820898 17234395.199774783105 17234395.199774783105 17234395.085095155984 17234395.224815957248 17234395.224815957248 60288.861796665 2023-12-10T20:40:59.231858+00:00 12345678.899840919301 12345678.899840919301 12345678.899989733472 12345678.899963952601 12345678.899963950738 17234394.825677402318 17234394.825677402318 17234394.979424118996 17234394.958182401955 17234394.958182401955 60288.861808281 2023-12-10T20:41:00.235519+00:00 12345678.900078821927 12345678.900078821927 12345678.900009395555 12345678.900020726025 12345678.900020724162 17234394.938184089959 17234394.938184089959 17234394.891166526824 17234394.870654970407 17234394.870654970407 60288.861819783 2023-12-10T20:41:01.229295+00:00 12345678.900050820783 12345678.900050820783 12345678.899988332763 12345678.899989312515 12345678.899989310652 17234395.053689327091 17234395.053689327091 17234394.981552317739 17234395.011600580066 17234395.011600580066 60288.861831330 2023-12-10T20:41:02.226911+00:00 12345678.900034276769 12345678.900034276769 12345678.899981146678 12345678.899962287396 12345678.899962289259 17234394.795848645270 17234394.795848645270 17234394.848823688924 17234394.822359073907 17234394.822359073907 60288.861842778 2023-12-10T20:41:03.215990+00:00 12345678.899888454005 12345678.899888454005 12345678.900005880743 12345678.900001382455 12345678.900001382455 17234394.718242112547 17234394.718242112547 17234394.803675789386 17234394.735032986850 17234394.735032986850 60288.861854389 2023-12-10T20:41:04.219252+00:00 12345678.900084396824 12345678.900084396824 12345678.899999223650 12345678.899986058474 12345678.899986060336 17234394.903317324817 17234394.903317324817 17234394.878594867885 17234394.923048947006 17234394.923048947006 60288.861865907 2023-12-10T20:41:05.214397+00:00 12345678.899899192154 12345678.899899192154 12345678.899994600564 12345678.899996049702 12345678.899996049702 17234394.808333300054 17234394.808333300054 17234394.701926577836 17234394.790850862861 17234394.790850862861 60288.861877490 2023-12-10T20:41:06.215103+00:00 12345678.900104286149 12345678.900104286149 12345678.899996927008 12345678.899994865060 12345678.899994866922 17234394.948794957250 17234394.948794957250 17234394.851708080620 17234394.846321612597 17234394.846321612597 60288.861889050 2023-12-10T20:41:07.213963+00:00 12345678.899888219312 12345678.899888219312 12345678.900005241856 12345678.900000752881 12345678.900000751019 17234394.869936168194 17234394.869936168194 17234394.995319258422 17234394.988917220384 17234394.988917220384 60288.861900626 2023-12-10T20:41:08.214078+00:00 12345678.899975905195 12345678.899975905195 12345678.900006311014 12345678.900005660951 12345678.900005660951 17234394.925151869655 17234394.925151869655 17234394.938803393394 17234394.890681359917 17234394.890681359917 60288.861912222 2023-12-10T20:41:09.215936+00:00 12345678.900067655370 12345678.900067655370 12345678.900000737980 12345678.900013213977 12345678.900013212115 17234395.322047535330 17234395.322047535330 17234395.358401279896 17234395.360182229429 17234395.360182229429 60288.861923827 2023-12-10T20:41:10.218636+00:00 12345678.899915328249 12345678.899915328249 12345678.899987116456 12345678.899983864278 12345678.899983860552 17234395.826850526035 17234395.826850526035 17234395.732658986002 17234395.809937682003 17234395.809937682003 60288.861935530 2023-12-10T20:41:11.229797+00:00 12345678.900000652298 12345678.900000652298 12345678.900001980364 12345678.900014894083 12345678.900014894083 17234395.413485873491 17234395.413485873491 17234395.399772293866 17234395.403602093458 17234395.403602093458 60288.861947021 2023-12-10T20:41:12.222596+00:00 12345678.900125194341 12345678.900125194341 12345678.899983068928 12345678.899971270934 12345678.899971267208 17234395.362027101219 17234395.362027101219 17234395.382111724466 17234395.421891469508 17234395.421891469508 60288.861958655 2023-12-10T20:41:13.227803+00:00 12345678.899921426550 12345678.899921426550 12345678.900000812486 12345678.900001477450 12345678.900001477450 17234395.209491059184 17234395.209491059184 17234395.266158521175 17234395.249212447554 17234395.249212447554 60288.861970162 2023-12-10T20:41:14.221958+00:00 12345678.900061292574 12345678.900061292574 12345678.899988291785 12345678.899996882305 12345678.899996884167 17234395.243487436324 17234395.243487436324 17234395.343349374831 17234395.187095437199 17234395.187095437199 60288.861981803 2023-12-10T20:41:15.227797+00:00 12345678.900044294074 12345678.900044294074 12345678.899994947016 12345678.899978993461 12345678.899978991598 17234395.943277418613 17234395.943277418613 17234395.657965067774 17234395.703326825052 17234395.703326825052 60288.861993300 2023-12-10T20:41:16.221139+00:00 12345678.899846669286 12345678.899846669286 12345678.899988813326 12345678.899990871549 12345678.899990871549 17234394.979629967362 17234394.979629967362 17234395.042272523046 17234395.040421519428 17234395.040421519428 60288.862004959 2023-12-10T20:41:17.228412+00:00 12345678.900016706437 12345678.900016706437 12345678.900008175522 12345678.900029256940 12345678.900029255077 17234395.401826005429 17234395.401826005429 17234395.445272579789 17234395.319056145847 17234395.319056145847 60288.862016524 2023-12-10T20:41:18.227663+00:00 12345678.900163084269 12345678.900163084269 12345678.900033755228 12345678.900023674592 12345678.900023678318 17234396.207600243390 17234396.207600243390 17234396.347362462431 17234396.494101766497 17234396.494101766497 60288.862028031 2023-12-10T20:41:19.221838+00:00 12345678.899871220812 12345678.899871220812 12345678.899998398498 12345678.899960739538 12345678.899960739538 17234396.287634737790 17234396.287634737790 17234396.183080382645 17234396.235693220049 17234396.235693220049 60288.862039682 2023-12-10T20:41:20.228580+00:00 12345678.900072760880 12345678.900072760880 12345678.899999003857 12345678.899996342137 12345678.899996344000 17234395.884883675724 17234395.884883675724 17234395.782508250326 17234395.678252164274 17234395.678252164274 60288.862051198 2023-12-10T20:41:21.223497+00:00 12345678.900030251592 12345678.900030251592 12345678.900003684685 12345678.900004763156 12345678.900004761294 17234395.462565686554 17234395.462565686554 17234395.495180051774 17234395.518158778548 17234395.518158778548 60288.862062837 2023-12-10T20:41:22.229103+00:00 12345678.899908451363 12345678.899908451363 12345678.899999767542 12345678.900013316423 12345678.900013316423 17234395.322785995901 17234395.322785995901 17234395.608614515513 17234395.538160510361 17234395.538160510361 60288.862074423 2023-12-10T20:41:23.230110+00:00 12345678.900045881048 12345678.900045881048 12345678.899978654459 12345678.899981440976 12345678.899981442839 17234396.336960468441 17234396.336960468441 17234396.175181385130 17234396.262679640204 17234396.262679640204 60288.862085956 2023-12-10T20:41:24.226620+00:00 12345678.900048239157 12345678.900048239157 12345678.899996325374 12345678.900007424876 12345678.900007424876 17234395.590854298323 17234395.590854298323 17234395.670370761305 17234395.610724154860 17234395.610724154860 60288.862097562 2023-12-10T20:41:25.229346+00:00 12345678.899969125167 12345678.899969125167 12345678.899981005117 12345678.899965146556 12345678.899965144694 17234395.727026462555 17234395.727026462555 17234395.649804063141 17234395.698882967234 17234395.698882967234 60288.862109123 2023-12-10T20:41:26.228232+00:00 12345678.899869171903 12345678.899869171903 12345678.900012496859 12345678.900014514104 12345678.900014515966 17234395.912340000272 17234395.912340000272 17234395.942235697061 17234395.955517180264 17234395.955517176539 60288.862120687 2023-12-10T20:41:27.227413+00:00 12345678.900059208274 12345678.900059208274 12345678.899997109547 12345678.900001790375 12345678.900001790375 17234396.126118548214 17234396.126118548214 17234396.046427678317 17234396.010296903551 17234396.010296907276 60288.862132279 2023-12-10T20:41:28.228920+00:00 12345678.899954797700 12345678.899954797700 12345678.900004329160 12345678.900010270998 12345678.900010269135 17234396.030701752752 17234396.030701752752 17234396.242265578359 17234396.287621509284 17234396.287621513009 60288.862143878 2023-12-10T20:41:29.231077+00:00 12345678.900102956221 12345678.900102956221 12345678.900013728067 12345678.900022720918 12345678.900022720918 17234395.742891702801 17234395.742891702801 17234395.514721177518 17234395.485039401799 17234395.485039401799 60288.862155430 2023-12-10T20:41:30.229126+00:00 12345678.900046352297 12345678.900046352297 12345678.899999666959 12345678.900012470782 12345678.900012472644 17234394.992568165064 17234394.992568165064 17234395.211877886206 17234394.993035219610 17234394.993035219610 60288.862167005 2023-12-10T20:41:31.229222+00:00 12345678.899871185422 12345678.899871185422 12345678.899998111650 12345678.900017272681 12345678.900017274544 17234396.436884950846 17234396.436884950846 17234396.265077333897 17234396.538999844342 17234396.538999840617 60288.862178507 2023-12-10T20:41:32.222980+00:00 12345678.900029418990 12345678.900029418990 12345678.899972358719 12345678.899951769039 12345678.899951767176 17234395.603494327515 17234395.603494327515 17234395.562416918576 17234395.578351944685 17234395.578351944685 60288.862190166 2023-12-10T20:41:33.230283+00:00 12345678.900056511164 12345678.900056511164 12345678.899993516505 12345678.900012506172 12345678.900012506172 17234394.621474493295 17234394.621474493295 17234394.793540187180 17234394.632942765951 17234394.632942765951 60288.862201618 2023-12-10T20:41:34.219822+00:00 12345678.899837486446 12345678.899837486446 12345678.899985140190 12345678.899981958792 12345678.899981958792 17234395.642164357007 17234395.642164357007 17234395.427138041705 17234395.484961085021 17234395.484961085021 60288.862213244 2023-12-10T20:41:35.224251+00:00 12345678.900103645399 12345678.900103645399 12345678.900015491992 12345678.900031847879 12345678.900031847879 17234395.499226748943 17234395.499226748943 17234395.666606366634 17234395.631065797061 17234395.631065797061 60288.862224824 2023-12-10T20:41:36.224824+00:00 12345678.899885036051 12345678.899885036051 12345678.899971159175 12345678.899968439713 12345678.899968439713 17234395.717149749398 17234395.717149749398 17234395.662029981613 17234395.634336505085 17234395.634336505085 60288.862236447 2023-12-10T20:41:37.229040+00:00 12345678.900087207556 12345678.900087207556 12345678.899982977659 12345678.900004960597 12345678.900004960597 17234395.888724945486 17234395.888724945486 17234395.857319220901 17234395.837137378752 17234395.837137378752 60288.862248044 2023-12-10T20:41:38.230979+00:00 12345678.899999232963 12345678.899999232963 12345678.899987764657 12345678.899994671345 12345678.899994671345 17234395.713192746043 17234395.713192746043 17234395.833219707012 17234395.982687212527 17234395.982687212527 60288.862259593 2023-12-10T20:41:39.228804+00:00 12345678.899975951761 12345678.899975951761 12345678.900015285239 12345678.900035461411 12345678.900035461411 17234395.842051021755 17234395.842051021755 17234395.571403440088 17234395.741259053349 17234395.741259053349 60288.862271162 2023-12-10T20:41:40.228363+00:00 12345678.899963650852 12345678.899963650852 12345678.900013707578 12345678.900018811226 12345678.900018809363 17234395.180735774338 17234395.180735774338 17234395.353911604732 17234395.399042416364 17234395.399042416364 60288.862282765 2023-12-10T20:41:41.230888+00:00 12345678.900113299489 12345678.900113299489 12345678.900013832375 12345678.900049952790 12345678.900049956515 17234395.612783163786 17234395.612783163786 17234395.572993285954 17234395.583265259862 17234395.583265259862 60288.862294308 2023-12-10T20:41:42.228243+00:00 12345678.900031009689 12345678.900031009689 12345678.900009496137 12345678.900003599003 12345678.900003599003 17234395.943844862282 17234395.943844862282 17234395.960006721318 17234395.915073633194 17234395.915073633194 60288.862305911 2023-12-10T20:41:43.230690+00:00 12345678.899882873520 12345678.899882873520 12345678.899990918115 12345678.899963222444 12345678.899963222444 17234396.011975403875 17234396.011975403875 17234396.053832106292 17234396.126321863383 17234396.126321863383 60288.862317371 2023-12-10T20:41:44.220891+00:00 12345678.899956792593 12345678.899956792593 12345678.899994727224 12345678.899998860434 12345678.899998858571 17234395.729260358959 17234395.729260358959 17234395.649792890996 17234395.590728990734 17234395.590728990734 60288.862329028 2023-12-10T20:41:45.227987+00:00 12345678.900089064613 12345678.900089064613 12345678.899985661730 12345678.899985963479 12345678.899985965341 17234395.882905416191 17234395.882905416191 17234395.893257018179 17234395.994532860816 17234395.994532860816 60288.862340647 2023-12-10T20:41:46.231890+00:00 12345678.899861965328 12345678.899861965328 12345678.899987902492 12345678.899979935959 12345678.899979937822 17234395.951445456594 17234395.951445456594 17234395.940795950592 17234395.897847972810 17234395.897847972810 60288.862352193 2023-12-10T20:41:47.229518+00:00 12345678.900157790631 12345678.900157790631 12345678.900003943592 12345678.900008132681 12345678.900008132681 17234396.144509270787 17234396.144509270787 17234396.179261028767 17234396.196547102183 17234396.196547098458 60288.862363667 2023-12-10T20:41:48.220842+00:00 12345678.899953771383 12345678.899953771383 12345678.899980194867 12345678.899965254590 12345678.899965252727 17234396.108689088374 17234396.108689088374 17234396.178102653474 17234396.139166247100 17234396.139166247100 60288.862375241 2023-12-10T20:41:49.220791+00:00 12345678.899956922978 12345678.899956922978 12345678.899987371638 12345678.900003314018 12345678.900003314018 17234395.838794361800 17234395.838794361800 17234395.884127475321 17234396.040053229779 17234396.040053229779 60288.862386890 2023-12-10T20:41:50.227291+00:00 12345678.899992233142 12345678.899992233142 12345678.900021713227 12345678.900049088523 12345678.900049088523 17234395.493218615651 17234395.493218615651 17234395.580696154386 17234395.540185533464 17234395.540185533464 60288.862398395 2023-12-10T20:41:51.221369+00:00 12345678.900035897270 12345678.900035897270 12345678.899999177083 12345678.900003343821 12345678.900003345683 17234396.762239590287 17234396.762239590287 17234396.461265623569 17234396.654969744384 17234396.654969744384 60288.862409962 2023-12-10T20:41:52.220756+00:00 12345678.899922337383 12345678.899922337383 12345678.899984782562 12345678.899964988232 12345678.899964988232 17234396.095546651632 17234396.095546651632 17234396.264588162303 17234396.192070655525 17234396.192070655525 60288.862421622 2023-12-10T20:41:53.228185+00:00 12345678.900061445311 12345678.900061445311 12345678.900018008426 12345678.900025289506 12345678.900025287643 17234395.848453149199 17234395.848453149199 17234395.823892500252 17234395.708455175161 17234395.708455175161 60288.862433156 2023-12-10T20:41:54.224670+00:00 12345678.899900855497 12345678.899900855497 12345678.899987882003 12345678.899986840785 12345678.899986838922 17234396.306008502841 17234396.306008502841 17234396.257056005299 17234396.321121066809 17234396.321121063083 60288.862444756 2023-12-10T20:41:55.226889+00:00 12345678.900057807565 12345678.900057807565 12345678.899999221787 12345678.900014441460 12345678.900014441460 17234396.385429602116 17234396.385429602116 17234396.357929680496 17234396.419581670314 17234396.419581674039 60288.862456327 2023-12-10T20:41:56.226635+00:00 12345678.899999169633 12345678.899999169633 12345678.899990124628 12345678.899985311553 12345678.899985309690 17234396.234976246953 17234396.234976246953 17234396.197339370847 17234396.276108633727 17234396.276108637452 60288.862467872 2023-12-10T20:41:57.224097+00:00 12345678.900025548413 12345678.900025548413 12345678.899970408529 12345678.899943370372 12345678.899943368509 17234395.908570405096 17234395.908570405096 17234396.021423719823 17234395.975763801485 17234395.975763801485 60288.862479455 2023-12-10T20:41:58.224953+00:00 12345678.899903761223 12345678.899903761223 12345678.900014827028 12345678.900011032820 12345678.900011032820 17234395.910264633596 17234395.910264633596 17234395.964103493840 17234395.828602850437 17234395.828602850437 60288.862491134 2023-12-10T20:41:59.233929+00:00 12345678.900002002716 12345678.900002002716 12345678.899983579293 12345678.899981709197 12345678.899981711060 17234396.534298136830 17234396.534298136830 17234396.505416870117 17234396.674986656755 17234396.674986656755 60288.862502627 2023-12-10T20:42:00.226973+00:00 12345678.899959851056 12345678.899959851056 12345678.900007361546 12345678.900018500164 12345678.900018502027 17234396.301957067102 17234396.301957067102 17234396.245201844722 17234396.283535946161 17234396.283535946161 60288.862514155 2023-12-10T20:42:01.223018+00:00 12345678.900023005903 12345678.900023005903 12345678.900001430884 12345678.900010749698 12345678.900010749698 17234396.098287466913 17234396.098287466913 17234396.221662990749 17234396.097471769899 17234396.097471766174 60288.862525831 2023-12-10T20:42:02.231820+00:00 12345678.900132862851 12345678.900132862851 12345678.899990722537 12345678.899997176602 12345678.899997176602 17234396.789919257164 17234396.789919257164 17234396.733856335282 17234396.710837371647 17234396.710837371647 60288.862537300 2023-12-10T20:42:03.222759+00:00 12345678.899859948084 12345678.899859948084 12345678.900012457743 12345678.900017639622 12345678.900017641485 17234396.976742580533 17234396.976742580533 17234396.913203392178 17234396.896475765854 17234396.896475765854 60288.862548767 2023-12-10T20:42:04.213475+00:00 12345678.900067212060 12345678.900067212060 12345678.899999292567 12345678.899977698922 12345678.899977700785 17234397.019308354706 17234397.019308354706 17234397.106189846992 17234397.227794244885 17234397.227794248611 60288.862560387 2023-12-10T20:42:05.217402+00:00 12345678.899952916428 12345678.899952916428 12345678.899990055710 12345678.899969236925 12345678.899969236925 17234396.550163216889 17234396.550163216889 17234396.388458468020 17234396.116114709526 17234396.116114709526 60288.862571928 2023-12-10T20:42:06.214602+00:00 12345678.900122540072 12345678.900122540072 12345678.899996576831 12345678.900001920760 12345678.900001922622 17234396.388547100127 17234396.388547100127 17234396.370361194015 17234396.390238903463 17234396.390238903463 60288.862583753 2023-12-10T20:42:07.236256+00:00 12345678.900013977662 12345678.900013977662 12345678.899997379631 12345678.900003693998 12345678.900003695861 17234396.090516492724 17234396.090516492724 17234396.189339127392 17234396.213054876775 17234396.213054876775 60288.862595083 2023-12-10T20:42:08.215186+00:00 12345678.900018675253 12345678.900018675253 12345678.899990899488 12345678.899994192645 12345678.899994190782 17234396.493516758084 17234396.493516758084 17234396.394211232662 17234396.591467428952 17234396.591467428952 60288.862606656 2023-12-10T20:42:09.215113+00:00 12345678.899914123118 12345678.899914123118 12345678.899991227314 12345678.899968093261 12345678.899968096986 17234396.242490470409 17234396.242490470409 17234396.357991244644 17234396.246820855886 17234396.246820855886 60288.862618223 2023-12-10T20:42:10.214442+00:00 12345678.899973889813 12345678.899973889813 12345678.900004850700 12345678.899999950081 12345678.899999950081 17234396.741128429770 17234396.741128429770 17234396.775609694421 17234396.766589585692 17234396.766589585692 60288.862629818 2023-12-10T20:42:11.216302+00:00 12345678.899952389300 12345678.899952389300 12345678.899985587224 12345678.899973893538 12345678.899973891675 17234396.730026099831 17234396.730026099831 17234396.735156662762 17234396.597934812307 17234396.597934812307 60288.862641388 2023-12-10T20:42:12.215887+00:00 12345678.899990737438 12345678.899990737438 12345678.900016035885 12345678.900025414303 12345678.900025412440 17234396.794043254107 17234396.794043254107 17234396.880618553609 17234396.851555436850 17234396.851555436850 60288.862652942 2023-12-10T20:42:13.214162+00:00 12345678.900141734630 12345678.900141734630 12345678.900002935901 12345678.900011377409 12345678.900011377409 17234396.887063678354 17234396.887063678354 17234396.822425711900 17234397.041992623359 17234397.041992619634 60288.862664513 2023-12-10T20:42:14.213967+00:00 12345678.899830963463 12345678.899830963463 12345678.900008549914 12345678.900005646050 12345678.900005647913 17234396.429761316627 17234396.429761316627 17234396.459373328835 17234396.523309804499 17234396.523309804499 60288.862676281 2023-12-10T20:42:15.230688+00:00 12345678.900121554732 12345678.900121554732 12345678.900013996288 12345678.900014547631 12345678.900014547631 17234396.913016080856 17234396.913016080856 17234396.732582375407 17234396.818628609180 17234396.818628609180 60288.862687918 2023-12-10T20:42:16.236108+00:00 12345678.899922559038 12345678.899922559038 12345678.900021184236 12345678.900046709925 12345678.900046709925 17234397.205183841288 17234397.205183841288 17234397.127087898552 17234397.000837001950 17234397.000837001950 60288.862699426 2023-12-10T20:42:17.230373+00:00 12345678.900015264750 12345678.900015264750 12345678.899990605190 12345678.900010999292 12345678.900010997429 17234397.255358289927 17234397.255358289927 17234397.326193146408 17234397.320780958980 17234397.320780958980 60288.862710983 2023-12-10T20:42:18.228932+00:00 12345678.900054732338 12345678.900054732338 12345678.899956615642 12345678.899946078658 12345678.899946078658 17234397.017209060490 17234397.017209060490 17234397.110822185874 17234396.959844704717 17234396.959844704717 60288.862722476 2023-12-10T20:42:19.221980+00:00 12345678.899980787188 12345678.899980787188 12345678.900001669303 12345678.900028962642 12345678.900028964505 17234398.000178664923 17234398.000178664923 17234397.892139293253 17234397.924243990332 17234397.924243990332 60288.862734139 2023-12-10T20:42:20.229640+00:00 12345678.899892186746 12345678.899892186746 12345678.899985944852 12345678.899978917092 12345678.899978917092 17234397.595031794161 17234397.595031794161 17234397.639795765281 17234397.675783332437 17234397.675783332437 60288.862745681 2023-12-10T20:42:21.226827+00:00 12345678.900143178180 12345678.900143178180 12345678.900008993223 12345678.900002153590 12345678.900002153590 17234396.884622000158 17234396.884622000158 17234396.901580076665 17234396.756203878671 17234396.756203878671 60288.862757197 2023-12-10T20:42:22.221824+00:00 12345678.899886772037 12345678.899886772037 12345678.899999763817 12345678.899992866442 12345678.899992866442 17234397.175390776247 17234397.175390776247 17234397.166209954768 17234397.260397210717 17234397.260397210717 60288.862768758 2023-12-10T20:42:23.220652+00:00 12345678.900088157505 12345678.900088157505 12345678.900004655123 12345678.900003291667 12345678.900003293529 17234397.151364039630 17234397.151364039630 17234397.266059227288 17234397.273547094315 17234397.273547094315 60288.862780474 2023-12-10T20:42:24.232974+00:00 12345678.899993751198 12345678.899993751198 12345678.900013027713 12345678.900051778182 12345678.900051780045 17234397.339727476239 17234397.339727476239 17234397.239178385586 17234397.353721078485 17234397.353721078485 60288.862792024 2023-12-10T20:42:25.230869+00:00 12345678.899992382154 12345678.899992382154 12345678.900010876358 12345678.900041036308 12345678.900041038170 17234396.433360401541 17234396.433360401541 17234396.496324751526 17234396.430090442300 17234396.430090442300 60288.862803487 2023-12-10T20:42:26.221290+00:00 12345678.900073017925 12345678.900073017925 12345678.899971207604 12345678.899969065562 12345678.899969065562 17234397.044679719955 17234397.044679719955 17234397.024321526289 17234397.223166152835 17234397.223166152835 60288.862815242 2023-12-10T20:42:27.236933+00:00 12345678.899895621464 12345678.899895621464 12345678.900011805817 12345678.900066534057 12345678.900066534057 17234396.786417886615 17234396.786417886615 17234396.716419696808 17234396.697828985751 17234396.697828985751 60288.862826643 2023-12-10T20:42:28.221965+00:00 12345678.900000274181 12345678.900000274181 12345678.899985369295 12345678.900017831475 12345678.900017831475 17234396.546754430979 17234396.546754430979 17234396.630605347455 17234396.578098852187 17234396.578098852187 60288.862838333 2023-12-10T20:42:29.231911+00:00 12345678.900051560253 12345678.900051560253 12345678.899980081245 12345678.899982005358 12345678.899982003495 17234397.094095733017 17234397.094095733017 17234397.020151514560 17234397.102772857994 17234397.102772861719 60288.862849843 2023-12-10T20:42:30.226410+00:00 12345678.899927629158 12345678.899927629158 12345678.900001252070 12345678.899977123365 12345678.899977123365 17234396.613946888596 17234396.613946888596 17234396.566301662475 17234396.598965201527 17234396.598965201527 60288.862861459 2023-12-10T20:42:31.230023+00:00 12345678.900016682222 12345678.900016682222 12345678.899990765378 12345678.899969529361 12345678.899969529361 17234396.217845246196 17234396.217845246196 17234396.258581731468 17234396.130979999900 17234396.130979999900 60288.862873044 2023-12-10T20:42:32.231000+00:00 12345678.899937149137 12345678.899937149137 12345678.900007264689 12345678.900014607236 12345678.900014605373 17234396.785567749292 17234396.785567749292 17234396.774464055896 17234396.813686747104 17234396.813686747104 60288.862884670 2023-12-10T20:42:33.235481+00:00 12345678.900106066838 12345678.900106066838 12345678.899992451072 12345678.900013932958 12345678.900013934821 17234396.661208700389 17234396.661208700389 17234396.852147791535 17234396.880119852722 17234396.880119852722 60288.862896001 2023-12-10T20:42:34.214494+00:00 12345678.899891527370 12345678.899891527370 12345678.899991530925 12345678.899979230016 12345678.899979228154 17234397.032830037177 17234397.032830037177 17234396.922773614526 17234396.993370104581 17234396.993370104581 60288.862907729 2023-12-10T20:42:35.227778+00:00 12345678.900033209473 12345678.900033209473 12345678.900000846013 12345678.899983646348 12345678.899983646348 17234396.867854036391 17234396.867854036391 17234396.834992840886 17234396.865630138665 17234396.865630138665 60288.862919334 2023-12-10T20:42:36.230452+00:00 12345678.900041867048 12345678.900041867048 12345678.899993499741 12345678.899990854785 12345678.899990856647 17234396.819384392351 17234396.819384392351 17234396.816637665033 17234396.766038250178 17234396.766038250178 60288.862930894 2023-12-10T20:42:37.229235+00:00 12345678.899973483756 12345678.899973483756 12345678.899995805696 12345678.899990644306 12345678.899990646169 17234397.034723106772 17234397.034723106772 17234397.058558642864 17234397.100507188588 17234397.100507188588 60288.862942332 2023-12-10T20:42:38.217476+00:00 12345678.900044636801 12345678.900044636801 12345678.899992564693 12345678.900015318766 12345678.900015316904 17234396.792547743767 17234396.792547743767 17234396.934809278697 17234396.818369992077 17234396.818369992077 60288.862953976 2023-12-10T20:42:39.223502+00:00 12345678.899891560897 12345678.899891560897 12345678.899993384257 12345678.900002676994 12345678.900002678856 17234396.879742775112 17234396.879742775112 17234396.811099458486 17234396.841635540128 17234396.841635540128 60288.862965601 2023-12-10T20:42:40.227886+00:00 12345678.900005018339 12345678.900005018339 12345678.899996127933 12345678.900004731491 12345678.900004731491 17234396.778750240803 17234396.778750240803 17234396.638099271804 17234396.643644489348 17234396.643644489348 60288.862977281 2023-12-10T20:42:41.237057+00:00 12345678.900015663356 12345678.900015663356 12345678.899992406368 12345678.900005271658 12345678.900005271658 17234396.793426580727 17234396.793426580727 17234396.862852253020 17234396.799304407090 17234396.799304410815 60288.862988700 2023-12-10T20:42:42.223703+00:00 12345678.900030333549 12345678.900030333549 12345678.899985970929 12345678.899992791936 12345678.899992791936 17234397.279289808124 17234397.279289808124 17234397.287997651845 17234397.278233971447 17234397.278233971447 60288.863000331 2023-12-10T20:42:43.228582+00:00 12345678.899927496910 12345678.899927496910 12345678.900008628145 12345678.900026710704 12345678.900026710704 17234397.793046277016 17234397.793046277016 17234397.741919744760 17234397.810506980866 17234397.810506980866 60288.863011834 2023-12-10T20:42:44.222488+00:00 12345678.900106824934 12345678.900106824934 12345678.899994254112 12345678.900007758290 12345678.900007760152 17234397.339148309082 17234397.339148309082 17234397.389550808817 17234397.349522482604 17234397.349522482604 60288.863023477 2023-12-10T20:42:45.228399+00:00 12345678.899846978486 12345678.899846978486 12345678.899989230558 12345678.899980101734 12345678.899980099872 17234397.150385756046 17234397.150385756046 17234397.161032851785 17234397.208697136492 17234397.208697136492 60288.863034970 2023-12-10T20:42:46.221381+00:00 12345678.900112899020 12345678.900112899020 12345678.900023942813 12345678.900009188801 12345678.900009190664 17234396.638520617038 17234396.638520617038 17234396.594576057047 17234396.544384766370 17234396.544384766370 60288.863046656 2023-12-10T20:42:47.231116+00:00 12345678.900001071393 12345678.900001071393 12345678.900006745011 12345678.899988254532 12345678.899988254532 17234396.819721311331 17234396.819721311331 17234397.054070334882 17234397.036572318524 17234397.036572318524 60288.863058218 2023-12-10T20:42:48.230041+00:00 12345678.900018868968 12345678.900018868968 12345678.899990802631 12345678.899991748855 12345678.899991750717 17234397.648865360767 17234397.648865360767 17234397.485013604164 17234397.568564206362 17234397.568564206362 60288.863069851 2023-12-10T20:42:49.235117+00:00 12345678.899894827977 12345678.899894827977 12345678.899979542941 12345678.899973075837 12345678.899973073974 17234397.022478014231 17234397.022478014231 17234396.972729895264 17234397.039665482938 17234397.039665482938 60288.863081348 2023-12-10T20:42:50.228457+00:00 12345678.900025719777 12345678.900025719777 12345678.900003511459 12345678.899983566254 12345678.899983566254 17234396.701637018472 17234396.701637018472 17234396.753935512155 17234396.526598870754 17234396.526598874480 60288.863092886 2023-12-10T20:42:51.225385+00:00 12345678.899928539991 12345678.899928539991 12345678.900001736358 12345678.899983681738 12345678.899983681738 17234397.299954604357 17234397.299954604357 17234397.241074003279 17234397.299726787955 17234397.299726791680 60288.863104506 2023-12-10T20:42:52.229310+00:00 12345678.900012379512 12345678.900012379512 12345678.899989973754 12345678.899974713102 12345678.899974713102 17234397.155493944883 17234397.155493944883 17234397.131288927048 17234397.136914722621 17234397.136914718896 60288.863116062 2023-12-10T20:42:53.227800+00:00 12345678.900033734739 12345678.900033734739 12345678.899995841086 12345678.899994358420 12345678.899994362146 17234397.359185297042 17234397.359185297042 17234397.437549605966 17234397.457272116095 17234397.457272116095 60288.863127651 2023-12-10T20:42:54.229039+00:00 12345678.900087099522 12345678.900087099522 12345678.899994945154 12345678.899997496977 12345678.899997496977 17234397.121388908476 17234397.121388908476 17234397.096973732114 17234396.965963851660 17234396.965963851660 60288.863139232 2023-12-10T20:42:55.229621+00:00 12345678.899917550385 12345678.899917550385 12345678.900017505512 12345678.900022836402 12345678.900022836402 17234397.038171593100 17234397.038171593100 17234397.029164567590 17234397.016036581248 17234397.016036581248 60288.863150802 2023-12-10T20:42:56.229283+00:00 12345678.900023879483 12345678.900023879483 12345678.900010736659 12345678.900011392310 12345678.900011394173 17234397.340888991952 17234397.340888991952 17234397.375019300729 17234397.431478906423 17234397.431478906423 60288.863162422 2023-12-10T20:42:57.233203+00:00 12345678.899960773066 12345678.899960773066 12345678.899998864159 12345678.899989338592 12345678.899989336729 17234397.377552099526 17234397.377552099526 17234397.263632629067 17234397.368981454521 17234397.368981454521 60288.863173949 2023-12-10T20:42:58.229177+00:00 12345678.900150997564 12345678.900150997564 12345678.900012163445 12345678.899990471080 12345678.899990472943 17234396.752609070390 17234396.752609070390 17234396.946404922754 17234396.945606105030 17234396.945606105030 60288.863185477 2023-12-10T20:42:59.225207+00:00 12345678.899965863675 12345678.899965863675 12345678.899992838502 12345678.899971138686 12345678.899971140549 17234397.423817668110 17234397.423817668110 17234397.288990326226 17234397.431708902121 17234397.431708902121 60288.863197159 2023-12-10T20:43:00.234547+00:00 12345678.900017593056 12345678.900017593056 12345678.899987053126 12345678.899957045913 12345678.899957045913 17234397.684618066996 17234397.684618066996 17234397.677097562701 17234397.649118628353 17234397.649118628353 60288.863208656 2023-12-10T20:43:01.227866+00:00 12345678.899992933497 12345678.899992933497 12345678.899996303022 12345678.899982873350 12345678.899982873350 17234397.878608282655 17234397.878608282655 17234397.797999236733 17234397.670382011682 17234397.670382011682 60288.863220073 2023-12-10T20:43:02.214329+00:00 12345678.899958427995 12345678.899958427995 12345678.899987937883 12345678.899982850999 12345678.899982849136 17234397.603267449886 17234397.603267449886 17234397.560775276273 17234397.706872310489 17234397.706872310489 60288.863231677 2023-12-10T20:43:03.216908+00:00 12345678.899886766449 12345678.899886766449 12345678.899985216558 12345678.899999881163 12345678.899999881163 17234396.909411299974 17234396.909411299974 17234397.181912411004 17234397.159752637148 17234397.159752637148 60288.863243225 2023-12-10T20:43:04.214660+00:00 12345678.900014014915 12345678.900014014915 12345678.899981431663 12345678.899995392188 12345678.899995392188 17234397.607206132263 17234397.607206132263 17234397.525766119361 17234397.496413290501 17234397.496413290501 60288.863254805 2023-12-10T20:43:05.215141+00:00 12345678.899972194806 12345678.899972194806 12345678.899990560487 12345678.899984279647 12345678.899984279647 17234397.951206382364 17234397.951206382364 17234397.858444709331 17234397.846809856594 17234397.846809856594 60288.863266356 2023-12-10T20:43:06.213178+00:00 12345678.900020614266 12345678.900020614266 12345678.900017056614 12345678.900016950443 12345678.900016950443 17234397.931667119265 17234397.931667119265 17234397.921475585550 17234397.936913806945 17234397.936913803220 60288.863277936 2023-12-10T20:43:07.213718+00:00 12345678.900023229420 12345678.900023229420 12345678.900003453717 12345678.900025118142 12345678.900025118142 17234397.642821196467 17234397.642821196467 17234397.588948842138 17234397.577198117971 17234397.577198117971 60288.863289519 2023-12-10T20:43:08.214470+00:00 12345678.900081103668 12345678.900081103668 12345678.899996513501 12345678.900006616488 12345678.900006616488 17234397.614772751927 17234397.614772751927 17234397.705585870892 17234397.826060470194 17234397.826060473919 60288.863301083 2023-12-10T20:43:09.213508+00:00 12345678.899873234332 12345678.899873234332 12345678.899999862537 12345678.900015672669 12345678.900015670806 17234397.121560253203 17234397.121560253203 17234397.112621765584 17234396.980760809034 17234396.980760809034 60288.863312652 2023-12-10T20:43:10.213115+00:00 12345678.900000082329 12345678.900000082329 12345678.899995183572 12345678.899993108585 12345678.899993110448 17234396.851481091231 17234396.851481091231 17234396.872649691999 17234396.866024967283 17234396.866024967283 60288.863324299 2023-12-10T20:43:11.219470+00:00 12345678.900108858943 12345678.900108858943 12345678.899986764416 12345678.899960042909 12345678.899960044771 17234397.471271507442 17234397.471271507442 17234397.356949970126 17234397.559097331017 17234397.559097331017 60288.863336009 2023-12-10T20:43:12.231206+00:00 12345678.899883987382 12345678.899883987382 12345678.900000268593 12345678.899992868304 12345678.899992868304 17234397.078976433724 17234397.078976433724 17234397.193460240960 17234396.916836760938 17234396.916836760938 60288.863347449 2023-12-10T20:43:13.219592+00:00 12345678.899985011667 12345678.899985011667 12345678.899987827986 12345678.899978635833 12345678.899978635833 17234397.189341854304 17234397.189341854304 17234397.274493765086 17234397.210227023810 17234397.210227023810 60288.863359121 2023-12-10T20:43:14.228017+00:00 12345678.899955959991 12345678.899955959991 12345678.900002002716 12345678.899997366592 12345678.899997366592 17234397.344730112702 17234397.344730112702 17234397.387708060443 17234397.351609963924 17234397.351609963924 60288.863370637 2023-12-10T20:43:15.223079+00:00 12345678.900053324178 12345678.900053324178 12345678.899990720674 12345678.899985404685 12345678.899985404685 17234398.109690621495 17234398.109690621495 17234397.952049013227 17234397.944288432598 17234397.944288432598 60288.863382330 2023-12-10T20:43:16.233309+00:00 12345678.899935010821 12345678.899935010821 12345678.899990247563 12345678.899983227253 12345678.899983229116 17234397.899057276547 17234397.899057276547 17234397.941842827946 17234397.978071086109 17234397.978071082383 60288.863393832 2023-12-10T20:43:17.227079+00:00 12345678.900156155229 12345678.900156155229 12345678.900022141635 12345678.900010919198 12345678.900010919198 17234397.703890495002 17234397.703890495002 17234397.716038860381 17234397.742563985288 17234397.742563985288 60288.863405358 2023-12-10T20:43:18.222889+00:00 12345678.900018755347 12345678.900018755347 12345678.900004217401 12345678.899996368214 12345678.899996370077 17234397.867077253759 17234397.867077253759 17234397.850519657135 17234397.972574654967 17234397.972574654967 60288.863416988 2023-12-10T20:43:19.227789+00:00 12345678.899927077815 12345678.899927077815 12345678.900008950382 12345678.900010593235 12345678.900010595098 17234397.759109374136 17234397.759109374136 17234397.913872234523 17234397.879945639521 17234397.879945639521 60288.863428527 2023-12-10T20:43:20.224737+00:00 12345678.900107663125 12345678.900107663125 12345678.899993659928 12345678.899991810322 12345678.899991810322 17234398.105095189065 17234398.105095189065 17234397.999980479479 17234398.075909059495 17234398.075909059495 60288.863440092 2023-12-10T20:43:21.223951+00:00 12345678.899844093248 12345678.899844093248 12345678.900004118681 12345678.900051247329 12345678.900051245466 17234397.782568801194 17234397.782568801194 17234397.677140656859 17234397.809301503003 17234397.809301503003 60288.863451646 2023-12-10T20:43:22.222196+00:00 12345678.899964341894 12345678.899964341894 12345678.899977087975 12345678.899993972853 12345678.899993970990 17234397.785714987665 17234397.785714987665 17234397.835983194411 17234397.897752087563 17234397.897752087563 60288.863463305 2023-12-10T20:43:23.229576+00:00 12345678.900126464665 12345678.900126464665 12345678.899991063401 12345678.899994652718 12345678.899994654581 17234397.865722969174 17234397.865722969174 17234397.921460386366 17234397.935162164271 17234397.935162164271 60288.863474778 2023-12-10T20:43:24.220852+00:00 12345678.899924317375 12345678.899924317375 12345678.899963589385 12345678.899912623689 12345678.899912623689 17234397.504337493330 17234397.504337493330 17234397.566732641309 17234397.362309426069 17234397.362309426069 60288.863486421 2023-12-10T20:43:25.226767+00:00 12345678.899979026988 12345678.899979026988 12345678.900017540902 12345678.900022262707 12345678.900022262707 17234398.390709459782 17234398.390709459782 17234398.285427376628 17234398.446580078453 17234398.446580078453 60288.863498039 2023-12-10T20:43:26.230539+00:00 12345678.899978037924 12345678.899978037924 12345678.899992270395 12345678.899967921898 12345678.899967921898 17234398.502414856106 17234398.502414856106 17234398.444781050086 17234398.545676928014 17234398.545676928014 60288.863509662 2023-12-10T20:43:27.234790+00:00 12345678.899991093203 12345678.899991093203 12345678.899997597560 12345678.899997336790 12345678.899997333065 17234398.041475884616 17234398.041475884616 17234398.001083612442 17234397.901372235268 17234397.901372235268 60288.863521210 2023-12-10T20:43:28.232562+00:00 12345678.900035982952 12345678.900035982952 12345678.899998562410 12345678.900010189041 12345678.900010189041 17234398.124162953347 17234398.124162953347 17234398.230678625405 17234398.294873014092 17234398.294873014092 60288.863532743 2023-12-10T20:43:29.228987+00:00 12345678.900099277496 12345678.900099277496 12345678.900009177625 12345678.900020897388 12345678.900020897388 17234397.987190037966 17234397.987190037966 17234398.064473941922 17234398.078151199967 17234398.078151199967 60288.863544314 2023-12-10T20:43:30.228738+00:00 12345678.899878920987 12345678.899878920987 12345678.900019915774 12345678.900020681322 12345678.900020683184 17234397.679281804711 17234397.679281804711 17234397.651311717927 17234397.558816995472 17234397.558816995472 60288.863555887 2023-12-10T20:43:31.228667+00:00 12345678.900107037276 12345678.900107037276 12345678.899979511276 12345678.899958526716 12345678.899958528578 17234397.961450051516 17234397.961450051516 17234397.843640957028 17234397.871809560806 17234397.871809560806 60288.863567484 2023-12-10T20:43:32.230574+00:00 12345678.899968972430 12345678.899968972430 12345678.899991834536 12345678.899994660169 12345678.899994660169 17234398.035283941776 17234398.035283941776 17234397.974965598434 17234398.004165735096 17234398.004165735096 60288.863579040 2023-12-10T20:43:33.229077+00:00 12345678.900001237169 12345678.900001237169 12345678.900012329221 12345678.900006247684 12345678.900006245822 17234397.667003829032 17234397.667003829032 17234397.658251699060 17234397.649540968239 17234397.649540968239 60288.863590531 2023-12-10T20:43:34.221898+00:00 12345678.899939294904 12345678.899939294904 12345678.899984654039 12345678.899965792894 12345678.899965796620 17234397.249103721231 17234397.249103721231 17234397.514590732753 17234397.493610747159 17234397.493610747159 60288.863602250 2023-12-10T20:43:35.234398+00:00 12345678.900058714673 12345678.900058714673 12345678.899983596057 12345678.899993000552 12345678.899993000552 17234398.110262494534 17234398.110262494534 17234398.063139054924 17234398.076749674976 17234398.076749674976 60288.863613754 2023-12-10T20:43:36.228327+00:00 12345678.899989726022 12345678.899989726022 12345678.900005228817 12345678.900030111894 12345678.900030110031 17234398.276896495372 17234398.276896495372 17234398.172010101378 17234398.146434422582 17234398.146434422582 60288.863625304 2023-12-10T20:43:37.226270+00:00 12345678.899992533028 12345678.899992533028 12345678.899993890896 12345678.899983221665 12345678.899983221665 17234398.218985483050 17234398.218985483050 17234398.217416111380 17234398.302448879927 17234398.302448879927 60288.863636841 2023-12-10T20:43:38.223028+00:00 12345678.899969615042 12345678.899969615042 12345678.899990076199 12345678.899997895584 12345678.899997897446 17234398.111490316689 17234398.111490316689 17234398.112826962024 17234397.989000830799 17234397.989000830799 60288.863648479 2023-12-10T20:43:39.228609+00:00 12345678.900049986318 12345678.900049986318 12345678.900030514225 12345678.900035163388 12345678.900035161525 17234398.390077386051 17234398.390077386051 17234398.287267211825 17234398.415653888136 17234398.415653884411 60288.863660062 2023-12-10T20:43:40.229354+00:00 12345678.899900328368 12345678.899900328368 12345678.900010904297 12345678.900017447770 12345678.900017447770 17234397.790869176388 17234397.790869176388 17234397.908932819963 17234397.694891307503 17234397.694891307503 60288.863671631 2023-12-10T20:43:41.228879+00:00 12345678.899987747893 12345678.899987747893 12345678.899997355416 12345678.899993134663 12345678.899993132800 17234398.540037740022 17234398.540037740022 17234398.384297907352 17234398.449040822685 17234398.449040822685 60288.863683217 2023-12-10T20:43:42.229974+00:00 12345678.900026673451 12345678.900026673451 12345678.899985147640 12345678.899993723258 12345678.899993721396 17234398.149329960346 17234398.149329960346 17234398.332450702786 17234398.365357462317 17234398.365357466042 60288.863694832 2023-12-10T20:43:43.233498+00:00 12345678.899948462844 12345678.899948462844 12345678.899990744889 12345678.899983791634 12345678.899983789772 17234397.993002980947 17234397.993002980947 17234397.973007358611 17234397.882585305721 17234397.882585305721 60288.863706357 2023-12-10T20:43:44.229247+00:00 12345678.900142310187 12345678.900142310187 12345678.899993712083 12345678.899989761412 12345678.899989761412 17234397.978752247989 17234397.978752247989 17234398.060760661960 17234398.078769218177 17234398.078769218177 60288.863717850 2023-12-10T20:43:45.222263+00:00 12345678.899834517390 12345678.899834517390 12345678.899979017675 12345678.899992106482 12345678.899992106482 17234398.308350063860 17234398.308350063860 17234398.176012512296 17234398.271003693342 17234398.271003693342 60288.863729430 2023-12-10T20:43:46.222802+00:00 12345678.899979101494 12345678.899979101494 12345678.899991888553 12345678.899999320507 12345678.899999320507 17234397.864761628211 17234397.864761628211 17234398.001429200172 17234397.989050392061 17234397.989050388336 60288.863741071 2023-12-10T20:43:47.228521+00:00 12345678.900004675612 12345678.900004675612 12345678.900006873533 12345678.900006776676 12345678.900006774813 17234398.567946664989 17234398.567946664989 17234398.390045210719 17234398.433001257479 17234398.433001257479 60288.863752591 2023-12-10T20:43:48.223901+00:00 12345678.900074271485 12345678.900074271485 12345678.899999300018 12345678.899997828528 12345678.899997826666 17234398.566236887127 17234398.566236887127 17234398.648656483740 17234398.842023398727 17234398.842023398727 60288.863764193 2023-12-10T20:43:49.226266+00:00 12345678.899951361120 12345678.899951361120 12345678.899993574247 12345678.899985011667 12345678.899985009804 17234398.352160871029 17234398.352160871029 17234398.218979489058 17234398.251028943807 17234398.251028943807 60288.863775800 2023-12-10T20:43:50.229065+00:00 12345678.899979218841 12345678.899979218841 12345678.899997442961 12345678.899982718751 12345678.899982718751 17234398.192677717656 17234398.192677717656 17234398.305682003498 17234398.146539494395 17234398.146539494395 60288.863787399 2023-12-10T20:43:51.231267+00:00 12345678.900041297078 12345678.900041297078 12345678.900001985952 12345678.899997441098 12345678.899997442961 17234398.496333405375 17234398.496333405375 17234398.510805737227 17234398.341640915722 17234398.341640915722 60288.863798932 2023-12-10T20:43:52.227726+00:00 12345678.900093544275 12345678.900093544275 12345678.900012431666 12345678.900062114000 12345678.900062117726 17234398.417111929506 17234398.417111929506 17234398.347477316856 17234398.306709568948 17234398.306709568948 60288.863810515 2023-12-10T20:43:53.228478+00:00 12345678.899854300544 12345678.899854300544 12345678.899991689250 12345678.900006687269 12345678.900006685406 17234398.303538747132 17234398.303538747132 17234398.360767394304 17234398.576457642019 17234398.576457642019 60288.863821997 2023-12-10T20:43:54.220585+00:00 12345678.900160387158 12345678.900160387158 12345678.899999836460 12345678.899997957051 12345678.899997960776 17234398.137403097004 17234398.137403097004 17234398.101198807359 17234398.126245185733 17234398.126245185733 60288.863833689 2023-12-10T20:43:55.230705+00:00 12345678.899855218828 12345678.899855218828 12345678.900000285357 12345678.899999238551 12345678.899999236688 17234398.452999718487 17234398.452999714762 17234398.420926015824 17234398.401168353856 17234398.401168353856 60288.863845263 2023-12-10T20:43:56.230692+00:00 12345678.900100376457 12345678.900100376457 12345678.899986207485 12345678.899983184412 12345678.899983184412 17234398.700994975865 17234398.700994975865 17234398.661819253117 17234398.592380415648 17234398.592380415648 60288.863856709 2023-12-10T20:43:57.219663+00:00 12345678.899865420535 12345678.899865420535 12345678.899983482435 12345678.899977000430 12345678.899977000430 17234398.638266250491 17234398.638266250491 17234398.701242979616 17234398.699333593249 17234398.699333593249 60288.863868378 2023-12-10T20:43:58.227821+00:00 12345678.900034729391 12345678.900034729391 12345678.900005238131 12345678.900019943714 12345678.900019943714 17234398.271185670048 17234398.271185670048 17234398.464321840554 17234398.402765706182 17234398.402765706182 60288.863880008 2023-12-10T20:43:59.232643+00:00 12345678.900127660483 12345678.900127660483 12345678.899988705292 12345678.899982519448 12345678.899982521310 17234398.468008864671 17234398.468008864671 17234398.450318910182 17234398.413072261959 17234398.413072261959 60288.863891417 2023-12-10T20:44:00.218461+00:00 12345678.899978190660 12345678.899978190660 12345678.900012735277 12345678.900034803897 12345678.900034803897 17234399.129470810294 17234399.129470810294 17234398.959188640118 17234399.079784177244 17234399.079784177244 60288.863904505 2023-12-10T20:44:01.349203+00:00 12345678.899971934035 12345678.899971934035 12345678.899989023805 12345678.899971064180 12345678.899971064180 17234398.348119463772 17234398.348119463772 17234398.443886827677 17234398.237316735089 17234398.237316735089 60288.863914875 2023-12-10T20:44:02.245218+00:00 12345678.900045217946 12345678.900045217946 12345678.900030251592 12345678.900015946478 12345678.900015946478 17234398.418453585356 17234398.418453585356 17234398.309923827648 17234398.312296025455 17234398.312296025455 60288.863926158 2023-12-10T20:44:03.220073+00:00 12345678.899995915592 12345678.899995915592 12345678.899998903275 12345678.899959351867 12345678.899959351867 17234398.017274510115 17234398.017274510115 17234398.190811727196 17234398.113282166421 17234398.113282166421 60288.863937689 2023-12-10T20:44:04.216335+00:00 12345678.899836594239 12345678.899836594239 12345678.899977480993 12345678.899962296709 12345678.899962292984 17234398.669024650007 17234398.669024650007 17234398.567464429885 17234398.654388017952 17234398.654388017952 60288.863949270 2023-12-10T20:44:05.216956+00:00 12345678.899987556040 12345678.899987554178 12345678.899971483275 12345678.899953236803 12345678.899953236803 17234398.570355311036 17234398.570355311036 17234398.454863779247 17234398.372888866812 17234398.372888866812 60288.863960903 2023-12-10T20:44:06.222038+00:00 12345678.900138702244 12345678.900138702244 12345678.900019060820 12345678.900026591495 12345678.900026591495 17234398.560465388000 17234398.560465388000 17234398.556260570884 17234398.623603336513 17234398.623603336513 60288.863972406 2023-12-10T20:44:07.215910+00:00 12345678.899954663590 12345678.899954663590 12345678.899990785867 12345678.899979719892 12345678.899979721755 17234398.312388513237 17234398.312388513237 17234398.512079555541 17234398.406355999410 17234398.406355999410 60288.863984006 2023-12-10T20:44:08.218153+00:00 12345678.899940777570 12345678.899940777570 12345678.900005940348 12345678.900003880262 12345678.900003878400 17234398.746181156486 17234398.746181156486 17234398.749024678022 17234398.779718838632 17234398.779718838632 60288.863995534 2023-12-10T20:44:09.214124+00:00 12345678.900043416768 12345678.900043416768 12345678.899996684864 12345678.900000803173 12345678.900000803173 17234398.650941736996 17234398.650941736996 17234398.542583715171 17234398.544883366674 17234398.544883366674 60288.864007115 2023-12-10T20:44:10.214719+00:00 12345678.900009917095 12345678.900009917095 12345678.900025501847 12345678.900060260668 12345678.900060260668 17234398.385609146208 17234398.385609146208 17234398.300137002021 17234398.239370774478 17234398.239370774478 60288.864018869 2023-12-10T20:44:11.230282+00:00 12345678.900128001347 12345678.900128001347 12345678.900006225333 12345678.900034194812 12345678.900034194812 17234398.755435533822 17234398.755435533822 17234398.739560257643 17234398.768873512745 17234398.768873509020 60288.864030415 2023-12-10T20:44:12.227896+00:00 12345678.899842008948 12345678.899842008948 12345678.899984437972 12345678.899967301637 12345678.899967305362 17234398.369045004249 17234398.369045004249 17234398.453863210976 17234398.341397043318 17234398.341397043318 60288.864042006 2023-12-10T20:44:13.229253+00:00 12345678.900105627254 12345678.900105627254 12345678.900001721457 12345678.899961499497 12345678.899961503223 17234398.072694025934 17234398.072694025934 17234398.195766586810 17234398.056053213775 17234398.056053213775 60288.864053588 2023-12-10T20:44:14.230056+00:00 12345678.899931551889 12345678.899931551889 12345678.900000050664 12345678.899992302060 12345678.899992303923 17234398.676592990756 17234398.676592990756 17234398.541931305081 17234398.653407700360 17234398.653407700360 60288.864065174 2023-12-10T20:44:15.231067+00:00 12345678.900062952191 12345678.900062952191 12345678.899982418865 12345678.899969229475 12345678.899969233200 17234398.120762392879 17234398.120762392879 17234398.351160392165 17234398.109422035515 17234398.109422035515 60288.864076756 2023-12-10T20:44:16.231759+00:00 12345678.900021661073 12345678.900021661073 12345678.900018218905 12345678.900039788336 12345678.900039788336 17234399.441579468548 17234399.441579468548 17234399.247253678739 17234399.481300804764 17234399.481300804764 60288.864088325 2023-12-10T20:44:17.231272+00:00 12345678.899867089465 12345678.899867089465 12345678.899975266308 12345678.899959098548 12345678.899959098548 17234398.873068295419 17234398.873068295419 17234398.813024058938 17234398.881106574088 17234398.881106574088 60288.864099898 2023-12-10T20:44:18.231230+00:00 12345678.900100149214 12345678.900100149214 12345678.899999473244 12345678.900017175823 12345678.900017173961 17234398.602731514722 17234398.602731514722 17234398.585146933794 17234398.652535952628 17234398.652535952628 60288.864111456 2023-12-10T20:44:19.229828+00:00 12345678.899940626696 12345678.899940626696 12345678.900001766160 12345678.900007694960 12345678.900007693097 17234398.205803900957 17234398.205803900957 17234398.221618607640 17234398.220961250365 17234398.220961250365 60288.864122958 2023-12-10T20:44:20.223558+00:00 12345678.899995571002 12345678.899995571002 12345678.900000585243 12345678.899996416643 12345678.899996416643 17234398.098687518388 17234398.098687518388 17234398.151934076101 17234397.959690101445 17234397.959690101445 60288.864134500 2023-12-10T20:44:21.220821+00:00 12345678.899959143251 12345678.899959143251 12345678.899994106963 12345678.900001097471 12345678.900001097471 17234399.118741247803 17234399.118741247803 17234398.975695461035 17234399.128159068525 17234399.128159064800 60288.864146194 2023-12-10T20:44:22.231207+00:00 12345678.900028893724 12345678.900028893724 12345678.899991696700 12345678.899977250025 12345678.899977250025 17234398.930132746696 17234398.930132746696 17234398.904450375587 17234398.948445629328 17234398.948445629328 60288.864157761 2023-12-10T20:44:23.230562+00:00 12345678.899983402342 12345678.899983402342 12345678.900004049763 12345678.900032823905 12345678.900032823905 17234397.998280324042 17234397.998280324042 17234398.255161635578 17234398.112210001796 17234398.112210001796 60288.864169235 2023-12-10T20:44:24.221882+00:00 12345678.900121722370 12345678.900121722370 12345678.900012353435 12345678.900017408654 12345678.900017408654 17234398.467932801694 17234398.467932801694 17234398.430414341390 17234398.521645747125 17234398.521645747125 60288.864180882 2023-12-10T20:44:25.228216+00:00 12345678.899873688817 12345678.899873688817 12345678.899994133040 12345678.899975279346 12345678.899975279346 17234398.744504436851 17234398.744504436851 17234398.734638541937 17234398.728630077094 17234398.728630077094 60288.864192463 2023-12-10T20:44:26.228806+00:00 12345678.899950368330 12345678.899950368330 12345678.899991866201 12345678.900001225993 12345678.900001225993 17234398.663188718259 17234398.663188718259 17234398.708397097886 17234398.625239320099 17234398.625239320099 60288.864203958 2023-12-10T20:44:27.221970+00:00 12345678.899981152266 12345678.899981152266 12345678.900003932416 12345678.900022961199 12345678.900022961199 17234398.771160107106 17234398.771160107106 17234398.651026308537 17234398.590733826160 17234398.590733826160 60288.864215623 2023-12-10T20:44:28.229837+00:00 12345678.900116994977 12345678.900116994977 12345678.899972740561 12345678.899957554415 12345678.899957552552 17234398.683640986681 17234398.683640986681 17234398.785618580878 17234398.731868874282 17234398.731868874282 60288.864227218 2023-12-10T20:44:29.231654+00:00 12345678.900023654103 12345678.900023654103 12345678.900018665940 12345678.900014333427 12345678.900014333427 17234399.245763882995 17234399.245763882995 17234399.099934753031 17234399.261732038110 17234399.261732038110 60288.864238768 2023-12-10T20:44:30.229529+00:00 12345678.899823220447 12345678.899823220447 12345678.899956449866 12345678.899935554713 12345678.899935556576 17234399.398547697812 17234399.398547697812 17234399.319082174450 17234399.453754503280 17234399.453754503280 60288.864250323 2023-12-10T20:44:31.227887+00:00 12345678.900018109009 12345678.900018109009 12345678.899979999289 12345678.899981968105 12345678.899981969967 17234399.222051125020 17234399.222051125020 17234399.194339413196 17234399.240971889347 17234399.240971889347 60288.864261867 2023-12-10T20:44:32.225351+00:00 12345678.900085767731 12345678.900085767731 12345678.900024292991 12345678.900047730654 12345678.900047730654 17234398.762723781168 17234398.762723781168 17234398.868322424591 17234398.612750001252 17234398.612750001252 60288.864273470 2023-12-10T20:44:33.227797+00:00 12345678.900035375729 12345678.900035375729 12345678.899977562949 12345678.899959394708 12345678.899959394708 17234399.217913042754 17234399.217913042754 17234399.366170074791 17234399.251175448298 17234399.251175448298 60288.864285061 2023-12-10T20:44:34.229247+00:00 12345678.899889761582 12345678.899889761582 12345678.900024030358 12345678.900046790019 12345678.900046791881 17234399.606652788818 17234399.606652788818 17234399.481967825443 17234399.681002214551 17234399.681002214551 60288.864296610 2023-12-10T20:44:35.227049+00:00 12345678.900128113106 12345678.900128113106 12345678.900007979944 12345678.899983892217 12345678.899983892217 17234398.317969817668 17234398.317969817668 17234398.493583392352 17234398.414398264140 17234398.414398264140 60288.864308196 2023-12-10T20:44:36.228110+00:00 12345678.899921432137 12345678.899921432137 12345678.900001317263 12345678.899984003976 12345678.899984005839 17234398.645851351321 17234398.645851351321 17234398.733317319304 17234398.854160718620 17234398.854160722345 60288.864319785 2023-12-10T20:44:37.229430+00:00 12345678.900061368942 12345678.900061368942 12345678.899984164163 12345678.899968000129 12345678.899967998266 17234399.018805995584 17234399.018805995584 17234398.851170402020 17234398.905179142952 17234398.905179142952 60288.864331346 2023-12-10T20:44:38.228349+00:00 12345678.899846445769 12345678.899846445769 12345678.899988746271 12345678.899972312152 12345678.899972310290 17234399.105331663042 17234399.105331663042 17234398.986033186316 17234398.998088844121 17234398.998088844121 60288.864342846 2023-12-10T20:44:39.221888+00:00 12345678.900005588308 12345678.900005588308 12345678.899999605492 12345678.900010053068 12345678.900010053068 17234398.991912998259 17234398.991912998259 17234399.145281989127 17234399.081456925720 17234399.081456925720 60288.864354506 2023-12-10T20:44:40.229329+00:00 12345678.900096274912 12345678.900096274912 12345678.899997489527 12345678.900013642386 12345678.900013642386 17234399.337831269950 17234399.337831269950 17234399.182432565838 17234399.201550833881 17234399.201550833881 60288.864366077 2023-12-10T20:44:41.229092+00:00 12345678.899919340387 12345678.899919340387 12345678.899982031435 12345678.899997159839 12345678.899997157976 17234398.922638308257 17234398.922638308257 17234398.963255424052 17234398.851714123040 17234398.851714123040 60288.864377669 2023-12-10T20:44:42.230581+00:00 12345678.899984873831 12345678.899984873831 12345678.899996832013 12345678.899989487603 12345678.899989489466 17234399.254991516471 17234399.254991516471 17234399.165089759976 17234399.378045070916 17234399.378045070916 60288.864389065 2023-12-10T20:44:43.215170+00:00 12345678.899953374639 12345678.899953374639 12345678.899992544204 12345678.899992687628 12345678.899992689490 17234398.749192453921 17234398.749192453921 17234398.800091952085 17234398.599736526608 17234398.599736526608 60288.864400823 2023-12-10T20:44:44.231111+00:00 12345678.900069259107 12345678.900069259107 12345678.900024477392 12345678.900039963424 12345678.900039965287 17234398.864315599203 17234398.864315599203 17234399.095036320388 17234399.099962349981 17234399.099962349981 60288.864412349 2023-12-10T20:44:45.226968+00:00 12345678.899952009320 12345678.899952009320 12345678.899996418506 12345678.899985969067 12345678.899985969067 17234399.759212113917 17234399.759212113917 17234399.534801084548 17234399.730085037649 17234399.730085037649 60288.864423948 2023-12-10T20:44:46.229128+00:00 12345678.900120941922 12345678.900120941922 12345678.900009179488 12345678.900023579597 12345678.900023581460 17234399.281190462410 17234399.281190462410 17234399.370633050799 17234399.319172311574 17234399.319172311574 60288.864435357 2023-12-10T20:44:47.214819+00:00 12345678.899945775047 12345678.899945775047 12345678.899983095005 12345678.899977430701 12345678.899977430701 17234398.822279080749 17234398.822279080749 17234398.831434052438 17234398.752395920455 17234398.752395920455 60288.864447029 2023-12-10T20:44:48.223342+00:00 12345678.899944875389 12345678.899944875389 12345678.900002982467 12345678.899977333844 12345678.899977333844 17234399.083313792944 17234399.083313792944 17234399.183387201279 17234399.208149336278 17234399.208149332553 60288.864458685 2023-12-10T20:44:49.230389+00:00 12345678.900100301951 12345678.900100301951 12345678.899988494813 12345678.899973521009 12345678.899973519146 17234399.711277298629 17234399.711277298629 17234399.634728539735 17234399.746425371617 17234399.746425371617 60288.864470246 2023-12-10T20:44:50.229249+00:00 12345678.900010218844 12345678.900010218844 12345678.899988885969 12345678.900004040450 12345678.900004038587 17234399.302056062967 17234399.302056062967 17234399.275540098548 17234399.225689146668 17234399.225689146668 60288.864481834 2023-12-10T20:44:51.230444+00:00 12345678.899972235784 12345678.899972235784 12345678.899988973513 12345678.899976728484 12345678.899976728484 17234399.400257658213 17234399.400257658213 17234399.387266967446 17234399.367124140263 17234399.367124140263 60288.864493325 2023-12-10T20:44:52.223322+00:00 12345678.899903133512 12345678.899903133512 12345678.899992527440 12345678.899998281151 12345678.899998279288 17234399.624598350376 17234399.624598350376 17234399.524283587933 17234399.663218684494 17234399.663218684494 60288.864504969 2023-12-10T20:44:53.229345+00:00 12345678.900092750788 12345678.900092750788 12345678.900005232543 12345678.900012813509 12345678.900012815371 17234398.934142991900 17234398.934142991900 17234398.984175641090 17234398.750949766487 17234398.750949766487 60288.864516606 2023-12-10T20:44:54.234769+00:00 12345678.899911386892 12345678.899911386892 12345678.900007897988 12345678.900016473606 12345678.900016475469 17234399.510358288884 17234399.510358288884 17234399.672983463854 17234399.587692517787 17234399.587692517787 60288.864528032 2023-12-10T20:44:55.221973+00:00 12345678.900085978210 12345678.900085978210 12345678.900006521493 12345678.900017630309 12345678.900017628446 17234399.768108189106 17234399.768108189106 17234399.736704349518 17234399.946745645255 17234399.946745641530 60288.864539668 2023-12-10T20:44:56.227319+00:00 12345678.900010820478 12345678.900010820478 12345678.899995779619 12345678.899988992140 12345678.899988994002 17234398.964812345803 17234398.964812345803 17234399.012005727738 17234398.958197452128 17234398.958197452128 60288.864551165 2023-12-10T20:44:57.220632+00:00 12345678.899939820170 12345678.899939820170 12345678.900015214458 12345678.900028832257 12345678.900028830394 17234399.512512654066 17234399.512512654066 17234399.381822019815 17234399.382656339556 17234399.382656339556 60288.864562762 2023-12-10T20:44:58.222610+00:00 12345678.900092562661 12345678.900092562661 12345678.899997992441 12345678.900003593415 12345678.900003595278 17234399.571510601789 17234399.571510601789 17234399.619992665946 17234399.595217909664 17234399.595217909664 60288.864574411 2023-12-10T20:44:59.229120+00:00 12345678.900023192167 12345678.900023192167 12345678.900004191324 12345678.900015067309 12345678.900015065446 17234400.197446748614 17234400.197446748614 17234400.041277788579 17234400.037412673235 17234400.037412673235 60288.864585971 2023-12-10T20:45:00.227938+00:00 12345678.899981912225 12345678.899981912225 12345678.899987891316 12345678.899963991717 12345678.899963991717 17234400.108343210071 17234400.108343210071 17234400.257864560932 17234400.220114953816 17234400.220114953816 60288.864597591 2023-12-10T20:45:01.231829+00:00 12345678.900015827268 12345678.900015827268 12345678.899987272918 12345678.900004480034 12345678.900004481897 17234400.155757058412 17234400.155757058412 17234400.140855375677 17234400.158585209399 17234400.158585209399 60288.864609466 2023-12-10T20:45:02.257868+00:00 12345678.899829488248 12345678.899829488248 12345678.899998320267 12345678.900022340938 12345678.900022340938 17234400.115780256689 17234400.115780256689 17234400.114444427192 17234400.031436577439 17234400.031436577439 60288.864620700 2023-12-10T20:45:03.228488+00:00 12345678.900144241750 12345678.900144241750 12345678.899991706014 12345678.899990880862 12345678.899990878999 17234400.931535534561 17234400.931535534561 17234400.789533093572 17234401.032395139337 17234401.032395139337 60288.864632752 2023-12-10T20:45:04.269755+00:00 12345678.899865929037 12345678.899865929037 12345678.900008795783 12345678.900013500825 12345678.900013502687 17234400.191306520253 17234400.191306520253 17234400.291652731597 17234400.300902921706 17234400.300902921706 60288.864644094 2023-12-10T20:45:05.249759+00:00 12345678.900139953941 12345678.900139953941 12345678.899994695559 12345678.899971868843 12345678.899971870705 17234399.586442042142 17234399.586442042142 17234399.666162747890 17234399.568654913455 17234399.568654913455 60288.864655429 2023-12-10T20:45:06.229055+00:00 12345678.899868683890 12345678.899868683890 12345678.900013120845 12345678.900035705417 12345678.900035705417 17234399.644905351102 17234399.644905351102 17234399.586376823485 17234399.625765889883 17234399.625765889883 60288.864667193 2023-12-10T20:45:07.245517+00:00 12345678.900022631511 12345678.900022631511 12345678.899982867762 12345678.900000071153 12345678.900000071153 17234399.737536214292 17234399.737536214292 17234399.620004940778 17234399.614551518112 17234399.614551521838 60288.864678476 2023-12-10T20:45:08.220298+00:00 12345678.899988206103 12345678.899988206103 12345678.900006594136 12345678.900035558268 12345678.900035560131 17234399.550769221038 17234399.550769221038 17234399.631817039102 17234399.528007138520 17234399.528007138520 60288.864690007 2023-12-10T20:45:09.216579+00:00 12345678.899994587526 12345678.899994587526 12345678.900006998330 12345678.900035666302 12345678.900035666302 17234399.649118650705 17234399.649118650705 17234399.646327000111 17234399.695371035486 17234399.695371039212 60288.864701566 2023-12-10T20:45:10.215302+00:00 12345678.900020008907 12345678.900020008907 12345678.899982323870 12345678.899963628501 12345678.899963628501 17234399.559256643057 17234399.559256643057 17234399.662991356105 17234399.644936110824 17234399.644936110824 60288.864713137 2023-12-10T20:45:11.215001+00:00 12345678.900052336976 12345678.900052336976 12345678.899969093502 12345678.899951545522 12345678.899951543659 17234399.875058591366 17234399.875058591366 17234399.798167664558 17234399.841288916767 17234399.841288916767 60288.864724921 2023-12-10T20:45:12.233146+00:00 12345678.899959484115 12345678.899959484115 12345678.900004666299 12345678.900011321530 12345678.900011321530 17234399.261366922408 17234399.261366922408 17234399.362236946821 17234399.290316618979 17234399.290316618979 60288.864736275 2023-12-10T20:45:13.214175+00:00 12345678.899986576289 12345678.899986576289 12345678.899999018759 12345678.899993479252 12345678.899993479252 17234399.353456549346 17234399.353456549346 17234399.301761165261 17234399.357151251286 17234399.357151251286 60288.864747848 2023-12-10T20:45:14.214085+00:00 12345678.899988817051 12345678.899988817051 12345678.900018643588 12345678.900037737563 12345678.900037739426 17234399.615537956357 17234399.615537956357 17234399.537622164935 17234399.586120616645 17234399.586120616645 60288.864759421 2023-12-10T20:45:15.213938+00:00 12345678.899947285652 12345678.899947285652 12345678.899994552135 12345678.900011917576 12345678.900011919439 17234399.910075608641 17234399.910075608641 17234399.891228109598 17234399.852193892002 17234399.852193895727 60288.864770998 2023-12-10T20:45:16.214266+00:00 12345678.900043400005 12345678.900043400005 12345678.899988625199 12345678.900006581098 12345678.900006581098 17234399.677281051874 17234399.677281051874 17234399.789577025920 17234399.784876197577 17234399.784876197577 60288.864782579 2023-12-10T20:45:17.214798+00:00 12345678.899941543117 12345678.899941543117 12345678.900006815791 12345678.900016546249 12345678.900016544387 17234399.604711923748 17234399.604711923748 17234399.563973002136 17234399.493010435253 17234399.493010435253 60288.864794138 2023-12-10T20:45:18.213545+00:00 12345678.900004925206 12345678.900004925206 12345678.899994272739 12345678.900010190904 12345678.900010190904 17234400.260927587748 17234400.260927587748 17234400.171688728034 17234400.204925220460 17234400.204925220460 60288.864805717 2023-12-10T20:45:19.214002+00:00 12345678.900121780112 12345678.900121780112 12345678.899996716529 12345678.900017540902 12345678.900017542765 17234400.067565467209 17234400.067565467209 17234400.063446886837 17234400.055440813303 17234400.055440813303 60288.864817299 2023-12-10T20:45:20.214628+00:00 12345678.899905486032 12345678.899905486032 12345678.900012843311 12345678.900020666420 12345678.900020666420 17234399.420126739889 17234399.420126739889 17234399.660821136087 17234399.560057975352 17234399.560057975352 60288.864828859 2023-12-10T20:45:21.213428+00:00 12345678.900034118444 12345678.900034118444 12345678.899988023564 12345678.899982193485 12345678.899982193485 17234400.578460507095 17234400.578460507095 17234400.315326757729 17234400.402710489929 17234400.402710489929 60288.864840461 2023-12-10T20:45:22.215877+00:00 12345678.899965256453 12345678.899965256453 12345678.900013431907 12345678.900022111833 12345678.900022115558 17234400.362456873059 17234400.362456873059 17234400.382083870471 17234400.437273912132 17234400.437273912132 60288.864852002 2023-12-10T20:45:23.212973+00:00 12345678.899998491630 12345678.899998491630 12345678.899970898405 12345678.899949021637 12345678.899949021637 17234400.028178147972 17234400.028178147972 17234399.968830026686 17234399.964436322451 17234399.964436322451 60288.864863601 2023-12-10T20:45:24.215084+00:00 12345678.900122003630 12345678.900122003630 12345678.900011382997 12345678.900014407933 12345678.900014406070 17234399.603557702154 17234399.603557702154 17234399.715648256242 17234399.576156273484 17234399.576156269759 60288.864875164 2023-12-10T20:45:25.214136+00:00 12345678.899888321757 12345678.899888321757 12345678.899980723858 12345678.899996461347 12345678.899996461347 17234400.136988569051 17234400.136988569051 17234400.157466493547 17234399.984914168715 17234399.984914168715 60288.864886742 2023-12-10T20:45:26.214467+00:00 12345678.900068895891 12345678.900068895891 12345678.899997578934 12345678.900006255135 12345678.900006255135 17234400.772262845188 17234400.772262845188 17234400.817774966359 17234400.907296929508 17234400.907296929508 60288.864898317 2023-12-10T20:45:27.214623+00:00 12345678.899975920096 12345678.899975920096 12345678.900002706796 12345678.900004295632 12345678.900004295632 17234400.204806804657 17234400.204806804657 17234400.234275732189 17234400.293881077319 17234400.293881077319 60288.864909879 2023-12-10T20:45:28.213573+00:00 12345678.900005387142 12345678.900005387142 12345678.899997329339 12345678.899981580675 12345678.899981578812 17234399.738715004176 17234399.738715004176 17234399.768993578851 17234399.696875389665 17234399.696875385940 60288.864921456 2023-12-10T20:45:29.213827+00:00 12345678.899999139830 12345678.899999139830 12345678.900019040331 12345678.900021689013 12345678.900021689013 17234400.636354569346 17234400.636354569346 17234400.516908347607 17234400.623918283731 17234400.623918287456 60288.864933040 2023-12-10T20:45:30.214610+00:00 12345678.899939714000 12345678.899939714000 12345678.899997100234 12345678.899984661490 12345678.899984659627 17234400.334973622113 17234400.334973622113 17234400.406838864088 17234400.281468063593 17234400.281468063593 60288.864944612 2023-12-10T20:45:31.214444+00:00 12345678.900043759495 12345678.900043759495 12345678.899994067848 12345678.900002706796 12345678.900002708659 17234399.974200647324 17234399.974200647324 17234400.001959070563 17234399.976699206978 17234399.976699203253 60288.864956196 2023-12-10T20:45:32.215351+00:00 12345678.899945558980 12345678.899945558980 12345678.899987349287 12345678.899958817288 12345678.899958817288 17234400.339838851243 17234400.339838851243 17234400.235529124737 17234400.307765241712 17234400.307765241712 60288.864967868 2023-12-10T20:45:33.223777+00:00 12345678.899961534888 12345678.899961534888 12345678.899990255013 12345678.899979377165 12345678.899979375303 17234400.829679120332 17234400.829679120332 17234400.829359080642 17234400.911763656884 17234400.911763656884 60288.864979495 2023-12-10T20:45:34.228390+00:00 12345678.900026502088 12345678.900026502088 12345678.899988483638 12345678.899981413037 12345678.899981411174 17234400.566106945276 17234400.566106945276 17234400.588070210069 17234400.502144545317 17234400.502144545317 60288.864991122 2023-12-10T20:45:35.232969+00:00 12345678.899953937158 12345678.899953937158 12345678.899996586144 12345678.899990314618 12345678.899990314618 17234400.513712193817 17234400.513712193817 17234400.564251225442 17234400.606821700931 17234400.606821700931 60288.865002652 2023-12-10T20:45:36.229092+00:00 12345678.900014333427 12345678.900014333427 12345678.900006823242 12345678.900034140795 12345678.900034140795 17234400.544623941183 17234400.544623941183 17234400.664631914347 17234400.652454238385 17234400.652454238385 60288.865014277 2023-12-10T20:45:37.233570+00:00 12345678.900057807565 12345678.900057807565 12345678.899987500161 12345678.899966927245 12345678.899966925383 17234400.749256297946 17234400.749256297946 17234400.487008623779 17234400.564979705960 17234400.564979702234 60288.865025729 2023-12-10T20:45:38.222986+00:00 12345678.900013752282 12345678.900013752282 12345678.899999320507 12345678.899998847395 12345678.899998845533 17234400.540077999234 17234400.540077999234 17234400.544877383858 17234400.760627880692 17234400.760627880692 60288.865037346 2023-12-10T20:45:39.226735+00:00 12345678.899992004037 12345678.899992004037 12345678.900022892281 12345678.900046480820 12345678.900046482682 17234400.270498193800 17234400.270498193800 17234400.391461286694 17234400.289776515216 17234400.289776515216 60288.865048844 2023-12-10T20:45:40.220109+00:00 12345678.899973560125 12345678.899973560125 12345678.899990705773 12345678.899941783398 12345678.899941787124 17234399.980725798756 17234399.980725798756 17234400.138910621405 17234400.030554253608 17234400.030554253608 60288.865060514 2023-12-10T20:45:41.228439+00:00 12345678.899935087189 12345678.899935087189 12345678.899993875995 12345678.899968063459 12345678.899968065321 17234400.414109729230 17234400.414109729230 17234400.354664634913 17234400.439778167754 17234400.439778167754 60288.865072095 2023-12-10T20:45:42.228982+00:00 12345678.900139041245 12345678.900139041245 12345678.900020316243 12345678.900041887537 12345678.900041883811 17234400.499973624945 17234400.499973624945 17234400.355618402362 17234400.387686301023 17234400.387686301023 60288.865083656 2023-12-10T20:45:43.227870+00:00 12345678.899895509705 12345678.899895509705 12345678.899987572804 12345678.899987574667 12345678.899987576529 17234400.437749307603 17234400.437749307603 17234400.247454039752 17234400.355108108371 17234400.355108108371 60288.865095233 2023-12-10T20:45:44.228103+00:00 12345678.900005286559 12345678.900005286559 12345678.899973941967 12345678.900003269315 12345678.900003267452 17234399.953513979912 17234399.953513979912 17234400.038515284657 17234399.943642992526 17234399.943642996252 60288.865106745 2023-12-10T20:45:45.222723+00:00 12345678.899958530441 12345678.899958530441 12345678.899961218238 12345678.899973997846 12345678.899973995984 17234399.832676399499 17234399.832676399499 17234399.991121698171 17234399.923624221236 17234399.923624221236 60288.865118305 2023-12-10T20:45:46.221594+00:00 12345678.900074236095 12345678.900074236095 12345678.899998104200 12345678.899984089658 12345678.899984087795 17234399.784265644848 17234399.784265644848 17234399.787145819515 17234399.745068252087 17234399.745068252087 60288.865129930 2023-12-10T20:45:47.225948+00:00 12345678.899981165305 12345678.899981165305 12345678.900005243719 12345678.900002652779 12345678.900002650917 17234400.096031833440 17234400.096031833440 17234400.001773376018 17234400.007528156042 17234400.007528156042 60288.865141649 2023-12-10T20:45:48.238468+00:00 12345678.899878386408 12345678.899878386408 12345678.900003395975 12345678.899994641542 12345678.899994637817 17234400.118382144719 17234400.118382144719 17234400.264286063612 17234400.167007707059 17234400.167007710785 60288.865153099 2023-12-10T20:45:49.227779+00:00 12345678.900010658428 12345678.900010658428 12345678.899987403303 12345678.899957068264 12345678.899957066402 17234400.667706649750 17234400.667706649750 17234400.625625532120 17234400.771211739630 17234400.771211739630 60288.865164689 2023-12-10T20:45:50.229135+00:00 12345678.899996936321 12345678.899996936321 12345678.900002514943 12345678.900010349229 12345678.900010351092 17234400.468609146774 17234400.468609146774 17234400.440880287439 17234400.416061624885 17234400.416061624885 60288.865176270 2023-12-10T20:45:51.229689+00:00 12345678.899971893057 12345678.899971893057 12345678.900004621595 12345678.900019420311 12345678.900019418448 17234400.874882470816 17234400.874882470816 17234400.909410819411 17234400.981523312628 17234400.981523312628 60288.865187831 2023-12-10T20:45:52.228603+00:00 12345678.900103408843 12345678.900103408843 12345678.900013029575 12345678.899992156774 12345678.899992156774 17234400.819228738546 17234400.819228738546 17234400.753086194396 17234400.751877341419 17234400.751877345145 60288.865199373 2023-12-10T20:45:53.225811+00:00 12345678.900008019060 12345678.900008019060 12345678.899977330118 12345678.899957768619 12345678.899957768619 17234400.634742066264 17234400.634742066264 17234400.611303105950 17234400.685591991991 17234400.685591991991 60288.865211030 2023-12-10T20:45:54.233024+00:00 12345678.900043191388 12345678.900043191388 12345678.900015667081 12345678.900030357763 12345678.900030355901 17234400.145564101636 17234400.145564101636 17234400.226853799075 17234400.108593869954 17234400.108593869954 60288.865222588 2023-12-10T20:45:55.231595+00:00 12345678.900010032579 12345678.900010032579 12345678.899974687025 12345678.899964030832 12345678.899964032695 17234400.417269822210 17234400.417269822210 17234400.364938542247 17234400.453757978976 17234400.453757978976 60288.865234054 2023-12-10T20:45:56.222249+00:00 12345678.899984486401 12345678.899984486401 12345678.900012843311 12345678.900011708960 12345678.900011707097 17234400.946406327188 17234400.946406327188 17234400.931949324906 17234401.002165127546 17234401.002165127546 60288.865245671 2023-12-10T20:45:57.225941+00:00 12345678.899984205142 12345678.899984205142 12345678.899984369054 12345678.899963274598 12345678.899963274598 17234400.755044549704 17234400.755044549704 17234400.773716676980 17234400.685049109161 17234400.685049109161 60288.865257282 2023-12-10T20:45:58.229169+00:00 12345678.900016073138 12345678.900016073138 12345678.899989260361 12345678.900006281212 12345678.900006279349 17234400.347992043942 17234400.347992043942 17234400.325271330774 17234400.231897782534 17234400.231897782534 60288.865268820 2023-12-10T20:45:59.226028+00:00 12345678.899956788868 12345678.899956788868 12345678.900002054870 12345678.900017250329 12345678.900017250329 17234400.851457785815 17234400.851457785815 17234400.805684920400 17234400.885411687195 17234400.885411687195 60288.865280433 2023-12-10T20:46:00.229397+00:00 12345678.899958686903 12345678.899958686903 12345678.899997897446 12345678.900013297796 12345678.900013295934 17234401.020321466029 17234401.020321466029 17234401.088682573289 17234401.181872453541 17234401.181872453541 60288.865293018 2023-12-10T20:46:01.316751+00:00 12345678.899992231280 12345678.899992231280 12345678.899995056912 12345678.900011289865 12345678.900011288002 17234400.240027870983 17234400.240027870983 17234400.399590369314 17234400.248495202512 17234400.248495202512 60288.865303638 2023-12-10T20:46:02.234345+00:00 12345678.900095064193 12345678.900095064193 12345678.900012327358 12345678.900032024831 12345678.900032024831 17234400.222817927599 17234400.222817927599 17234400.215707857162 17234400.078480191529 17234400.078480191529 60288.865315351 2023-12-10T20:46:03.246280+00:00 12345678.899888262153 12345678.899888262153 12345678.899990202859 12345678.899980580434 12345678.899980580434 17234401.181860562414 17234401.181860562414 17234400.904442392290 17234401.010450433940 17234401.010450433940 60288.865326556 2023-12-10T20:46:04.214421+00:00 12345678.900113504380 12345678.900113504380 12345678.900021461770 12345678.900054415688 12345678.900054415688 17234400.721269633621 17234400.721269633621 17234400.860600538552 17234400.794187083840 17234400.794187083840 60288.865338136 2023-12-10T20:46:05.214994+00:00 12345678.899989232421 12345678.899989232421 12345678.899979578331 12345678.899980911985 12345678.899980910122 17234400.360536560416 17234400.360536560416 17234400.430881582201 17234400.383720800281 17234400.383720800281 60288.865349706 2023-12-10T20:46:06.214582+00:00 12345678.899945480749 12345678.899945480749 12345678.899984361604 12345678.899964291602 12345678.899964289740 17234400.306052677333 17234400.306052677333 17234400.309672884643 17234400.218595691025 17234400.218595691025 60288.865361260 2023-12-10T20:46:07.212856+00:00 12345678.899893121794 12345678.899893121794 12345678.900016177446 12345678.900025881827 12345678.900025879964 17234401.231098670512 17234401.231098670512 17234401.065606825054 17234401.227247543633 17234401.227247543633 60288.865372845 2023-12-10T20:46:08.213774+00:00 12345678.900084853172 12345678.900084853172 12345678.899983534589 12345678.899965509772 12345678.899965509772 17234400.945196356624 17234400.945196356624 17234400.944366261363 17234400.958111610264 17234400.958111610264 60288.865384426 2023-12-10T20:46:09.214351+00:00 12345678.899883130565 12345678.899883130565 12345678.899984501302 12345678.899972362444 12345678.899972364306 17234400.766844265163 17234400.766844265163 17234400.860800780356 17234400.857387982309 17234400.857387982309 60288.865395983 2023-12-10T20:46:10.212893+00:00 12345678.900024866685 12345678.900024866685 12345678.900002561510 12345678.899981159717 12345678.899981157854 17234400.788276948035 17234400.788276948035 17234400.807951584458 17234400.804907832295 17234400.804907832295 60288.865407561 2023-12-10T20:46:11.213309+00:00 12345678.900131188333 12345678.900131188333 12345678.899997834116 12345678.899999933317 12345678.899999933317 17234400.478617213666 17234400.478617213666 17234400.516652528197 17234400.440357502550 17234400.440357502550 60288.865419136 2023-12-10T20:46:12.213403+00:00 12345678.899897895753 12345678.899897895753 12345678.899996217340 12345678.900009205565 12345678.900009209290 17234400.837390307337 17234400.837390307337 17234400.721626780927 17234400.763404209167 17234400.763404209167 60288.865430725 2023-12-10T20:46:13.214653+00:00 12345678.900088043883 12345678.900088043883 12345678.900014525279 12345678.900034485385 12345678.900034483522 17234400.814443111420 17234400.814443111420 17234400.844266396016 17234400.868480943143 17234400.868480943143 60288.865442296 2023-12-10T20:46:14.214320+00:00 12345678.900054728612 12345678.900054728612 12345678.900012139231 12345678.900012591854 12345678.900012593716 17234400.748448438942 17234400.748448438942 17234400.794527143240 17234400.658099234104 17234400.658099234104 60288.865453864 2023-12-10T20:46:15.213884+00:00 12345678.899894747883 12345678.899894747883 12345678.899987803772 12345678.899979854003 12345678.899979855865 17234401.312929764390 17234401.312929764390 17234401.166998550296 17234401.318082112819 17234401.318082112819 60288.865465441 2023-12-10T20:46:16.214122+00:00 12345678.900041826069 12345678.900041826069 12345678.899971850216 12345678.899962333962 12345678.899962335825 17234400.690464492887 17234400.690464492887 17234400.829469747841 17234400.630638435483 17234400.630638435483 60288.865477005 2023-12-10T20:46:17.213192+00:00 12345678.899864243343 12345678.899864243343 12345678.899995787069 12345678.899983394891 12345678.899983394891 17234401.290251109749 17234401.290251109749 17234401.273071657866 17234401.349682275206 17234401.349682275206 60288.865488584 2023-12-10T20:46:18.213669+00:00 12345678.900005238131 12345678.900005238131 12345678.900015296414 12345678.900009676814 12345678.900009676814 17234401.390403732657 17234401.390403732657 17234401.231897361577 17234401.408148895949 17234401.408148895949 60288.865500345 2023-12-10T20:46:19.229790+00:00 12345678.900068525225 12345678.900068525225 12345678.899992343038 12345678.899974012747 12345678.899974014610 17234400.816439338028 17234400.816439338028 17234400.933296095580 17234400.818357970566 17234400.818357970566 60288.865511732 2023-12-10T20:46:20.213667+00:00 12345678.899965075776 12345678.899965075776 12345678.899972744286 12345678.899928618222 12345678.899928618222 17234401.004028849304 17234401.004028849304 17234401.052560869604 17234400.979343194515 17234400.979343194515 60288.865523325 2023-12-10T20:46:21.215277+00:00 12345678.900099011138 12345678.900099011138 12345678.900014441460 12345678.900015663356 12345678.900015663356 17234401.149446249008 17234401.149446249008 17234401.131064374000 17234401.256617963314 17234401.256617963314 60288.865534934 2023-12-10T20:46:22.218336+00:00 12345678.899965440854 12345678.899965440854 12345678.900000074878 12345678.899998035282 12345678.899998033419 17234401.142534684390 17234401.142534684390 17234401.029248144478 17234401.050672750920 17234401.050672750920 60288.865546442 2023-12-10T20:46:23.212595+00:00 12345678.899901008233 12345678.899901008233 12345678.900007067248 12345678.900007558987 12345678.900007558987 17234401.312951236963 17234401.312951236963 17234401.186489101499 17234401.288088925183 17234401.288088921458 60288.865558065 2023-12-10T20:46:24.216810+00:00 12345678.900119960308 12345678.900119960308 12345678.900000736117 12345678.899996297434 12345678.899996297434 17234400.585192460567 17234400.585192460567 17234400.887782722712 17234400.758326500654 17234400.758326500654 60288.865569607 2023-12-10T20:46:25.214072+00:00 12345678.899965895340 12345678.899965895340 12345678.900005506352 12345678.900002399459 12345678.900002397597 17234400.600987415761 17234400.600987415761 17234400.619658589363 17234400.584868296981 17234400.584868300706 60288.865581186 2023-12-10T20:46:26.214502+00:00 12345678.900020994246 12345678.900020994246 12345678.899995611981 12345678.900002844632 12345678.900002842769 17234400.591549050063 17234400.591549050063 17234400.540747486055 17234400.602053243667 17234400.602053243667 60288.865592761 2023-12-10T20:46:27.214602+00:00 12345678.899948785082 12345678.899948785082 12345678.899991434067 12345678.900013169274 12345678.900013169274 17234401.109920721501 17234401.109920721501 17234400.978467985988 17234401.015188492835 17234401.015188492835 60288.865604321 2023-12-10T20:46:28.213280+00:00 12345678.899922164157 12345678.899922164157 12345678.899982867762 12345678.899999659508 12345678.899999659508 17234401.110931359231 17234401.110931359231 17234401.105296961963 17234401.093865074217 17234401.093865074217 60288.865615900 2023-12-10T20:46:29.213716+00:00 12345678.899980671704 12345678.899980671704 12345678.900014566258 12345678.900024153292 12345678.900024155155 17234400.524845082313 17234400.524845082313 17234400.718175966293 17234400.516281567514 17234400.516281567514 60288.865627469 2023-12-10T20:46:30.213286+00:00 12345678.899986119941 12345678.899986119941 12345678.899977555498 12345678.899982731789 12345678.899982731789 17234400.765651494265 17234400.765651494265 17234400.792021676898 17234400.805902693421 17234400.805902693421 60288.865639261 2023-12-10T20:46:31.232100+00:00 12345678.900044668466 12345678.900044668466 12345678.900010455400 12345678.900047156960 12345678.900047158822 17234401.208659440279 17234401.208659440279 17234401.062463313341 17234401.236758984625 17234401.236758988351 60288.865650826 2023-12-10T20:46:32.231337+00:00 12345678.900123447180 12345678.900123447180 12345678.899994252250 12345678.899997912347 12345678.899997912347 17234401.245467908680 17234401.245467908680 17234401.092499971390 17234401.290287636220 17234401.290287636220 60288.865662377 2023-12-10T20:46:33.229393+00:00 12345678.899978190660 12345678.899978190660 12345678.899989074096 12345678.899994634092 12345678.899994634092 17234400.288870196790 17234400.288870196790 17234400.346536174417 17234400.281405944377 17234400.281405944377 60288.865673766 2023-12-10T20:46:34.213436+00:00 12345678.899930948392 12345678.899930948392 12345678.900007504970 12345678.900018967688 12345678.900018965825 17234400.331882961094 17234400.331882961094 17234400.404684647918 17234400.233469516039 17234400.233469516039 60288.865685344 2023-12-10T20:46:35.213745+00:00 12345678.900106905028 12345678.900106905028 12345678.899999707937 12345678.900014694780 12345678.900014694780 17234400.806091144681 17234400.806091144681 17234400.868822988123 17234400.844223957509 17234400.844223957509 60288.865696919 2023-12-10T20:46:36.213760+00:00 12345678.899876343086 12345678.899876343086 12345678.899984249845 12345678.899988800287 12345678.899988802150 17234400.886614970863 17234400.886614970863 17234400.908590994775 17234400.962486714125 17234400.962486714125 60288.865708500 2023-12-10T20:46:37.214392+00:00 12345678.899952260777 12345678.899952260777 12345678.900016888976 12345678.900042181835 12345678.900042181835 17234401.017446409911 17234401.017446409911 17234401.137062501162 17234401.027531664819 17234401.027531664819 60288.865720062 2023-12-10T20:46:38.213353+00:00 12345678.899975569919 12345678.899975569919 12345678.899987950921 12345678.899990390986 12345678.899990389124 17234401.584088549018 17234401.584088549018 17234401.571260057390 17234401.523216359317 17234401.523216359317 60288.865731727 2023-12-10T20:46:39.221246+00:00 12345678.900084869936 12345678.900084869936 12345678.900000296533 12345678.899999884889 12345678.899999884889 17234401.695513896644 17234401.695513896644 17234401.529103819281 17234401.518733788282 17234401.518733788282 60288.865743393 2023-12-10T20:46:40.229125+00:00 12345678.899995075539 12345678.899995075539 12345678.899984318763 12345678.899977283552 12345678.899977285415 17234401.261846031994 17234401.261846031994 17234401.303016565740 17234401.491812370718 17234401.491812370718 60288.865754984 2023-12-10T20:46:41.230662+00:00 12345678.900060918182 12345678.900060918182 12345678.900011219084 12345678.900014407933 12345678.900014407933 17234400.871964856982 17234400.871964856982 17234400.936974480748 17234400.928055487573 17234400.928055487573 60288.865766652 2023-12-10T20:46:42.238760+00:00 12345678.900020381436 12345678.900020381436 12345678.899999471381 12345678.900030260906 12345678.900030257180 17234401.466169878840 17234401.466169878840 17234401.376405086368 17234401.406368445605 17234401.406368445605 60288.865778120 2023-12-10T20:46:43.229539+00:00 12345678.899950038642 12345678.899950038642 12345678.900000760332 12345678.900041298941 12345678.900041300803 17234401.300171218812 17234401.300171218812 17234401.338316246867 17234401.208013638854 17234401.208013638854 60288.865789680 2023-12-10T20:46:44.228355+00:00 12345678.900018371642 12345678.900018371642 12345678.899993954226 12345678.899982465431 12345678.899982459843 17234401.544723153114 17234401.544723153114 17234401.414696279913 17234401.525943439454 17234401.525943439454 60288.865801232 2023-12-10T20:46:45.226457+00:00 12345678.900036215782 12345678.900036215782 12345678.900025920942 12345678.900049019605 12345678.900049019605 17234400.911360476166 17234400.911360476166 17234401.049642246217 17234401.135494023561 17234401.135494023561 60288.865812830 2023-12-10T20:46:46.228475+00:00 12345678.900033174083 12345678.900033174083 12345678.900011695921 12345678.900022683665 12345678.900022681803 17234401.135398156941 17234401.135398156941 17234401.031708933413 17234401.076382495463 17234401.076382495463 60288.865824405 2023-12-10T20:46:47.228555+00:00 12345678.899852216244 12345678.899852216244 12345678.899980083108 12345678.899952428415 12345678.899952428415 17234401.316490460187 17234401.316490460187 17234401.235702905804 17234401.241703253239 17234401.241703253239 60288.865835987 2023-12-10T20:46:48.229255+00:00 12345678.899961017072 12345678.899961017072 12345678.899996019900 12345678.899999322370 12345678.899999322370 17234400.579018272460 17234400.579018272460 17234400.616510070860 17234400.470582846552 17234400.470582846552 60288.865847568 2023-12-10T20:46:49.229912+00:00 12345678.900088787079 12345678.900088787079 12345678.899983471259 12345678.899965388700 12345678.899965388700 17234400.376368485391 17234400.376368485391 17234400.471763987094 17234400.483559846878 17234400.483559846878 60288.865859080 2023-12-10T20:46:50.224484+00:00 12345678.899994874373 12345678.899994874373 12345678.899996833876 12345678.899984750897 12345678.899984750897 17234400.784946426749 17234400.784946426749 17234400.748192358762 17234400.822613168508 17234400.822613164783 60288.865870731 2023-12-10T20:46:51.231181+00:00 12345678.899892512709 12345678.899892512709 12345678.899992533028 12345678.899996865541 12345678.899996865541 17234400.876413166523 17234400.876413166523 17234401.025647778064 17234401.043530248106 17234401.043530248106 60288.865882116 2023-12-10T20:46:52.214848+00:00 12345678.900076698512 12345678.900076698512 12345678.899998780340 12345678.899991950020 12345678.899991950020 17234401.252279818058 17234401.252279818058 17234401.124066717923 17234401.141153182834 17234401.141153182834 60288.865893747 2023-12-10T20:46:53.219748+00:00 12345678.899919906631 12345678.899919906631 12345678.900010384619 12345678.900026466697 12345678.900026466697 17234400.813165422529 17234400.813165422529 17234400.769319705665 17234400.828595444560 17234400.828595444560 60288.865905338 2023-12-10T20:46:54.221191+00:00 12345678.900107586756 12345678.900107586756 12345678.899989489466 12345678.899988843128 12345678.899988841265 17234400.911248806864 17234400.911248806864 17234401.025230199099 17234401.042450174689 17234401.042450174689 60288.865916923 2023-12-10T20:46:55.222111+00:00 12345678.899926885962 12345678.899926885962 12345678.899996411055 12345678.899974416941 12345678.899974416941 17234401.817957036197 17234401.817957036197 17234401.826405372471 17234401.890563879162 17234401.890563879162 60288.865928411 2023-12-10T20:46:56.214647+00:00 12345678.900044143200 12345678.900044143200 12345678.900000009686 12345678.899972308427 12345678.899972308427 17234401.678309328854 17234401.678309328854 17234401.625070866197 17234401.630372863263 17234401.630372863263 60288.865940145 2023-12-10T20:46:57.228526+00:00 12345678.899913115427 12345678.899913115427 12345678.900019221008 12345678.900031212717 12345678.900031212717 17234401.370212446898 17234401.370212446898 17234401.413641367108 17234401.346882812679 17234401.346882812679 60288.865951674 2023-12-10T20:46:58.224611+00:00 12345678.900076091290 12345678.900076091290 12345678.900000208989 12345678.899989174679 12345678.899989176542 17234401.892206121236 17234401.892206121236 17234401.835453592241 17234401.745780006051 17234401.745780006051 60288.865963245 2023-12-10T20:46:59.224341+00:00 12345678.899990506470 12345678.899990506470 12345678.899988649413 12345678.899942727759 12345678.899942727759 17234402.069860029966 17234402.069860029966 17234402.035632207990 17234401.961061913520 17234401.961061913520 60288.865974887 2023-12-10T20:47:00.230248+00:00 12345678.900110058486 12345678.900110058486 12345678.899995483458 12345678.899980457500 12345678.899980455637 17234401.338468562812 17234401.338468562812 17234401.434222359210 17234401.332744229585 17234401.332744229585 60288.865986479 2023-12-10T20:47:01.231800+00:00 12345678.899830963463 12345678.899830963463 12345678.899977022782 12345678.899970779195 12345678.899970781058 17234401.440626308322 17234401.440626308322 17234401.342266220599 17234401.528570353985 17234401.528570353985 60288.865997870 2023-12-10T20:47:02.215963+00:00 12345678.900087777525 12345678.900087777525 12345678.900006165728 12345678.900025658309 12345678.900025660172 17234401.078702244908 17234401.078702244908 17234401.254014696926 17234401.218810606748 17234401.218810606748 60288.866009425 2023-12-10T20:47:03.214336+00:00 12345678.900031240657 12345678.900031240657 12345678.899978842586 12345678.899993425235 12345678.899993425235 17234401.553179610521 17234401.553179610521 17234401.462036233395 17234401.410197701305 17234401.410197705030 60288.866020983 2023-12-10T20:47:04.212914+00:00 12345678.899871109053 12345678.899871109053 12345678.899997279048 12345678.899995623156 12345678.899995625019 17234401.818078085780 17234401.818078085780 17234401.730333156884 17234401.709648855031 17234401.709648855031 60288.866032567 2023-12-10T20:47:05.213803+00:00 12345678.900124963373 12345678.900124963373 12345678.900014704093 12345678.900029117242 12345678.900029119104 17234401.641716755927 17234401.641716755927 17234401.682621747255 17234401.727937862277 17234401.727937862277 60288.866044153 2023-12-10T20:47:06.214807+00:00 12345678.899851532653 12345678.899851532653 12345678.899995293468 12345678.899987993762 12345678.899987993762 17234401.313717167825 17234401.313717167825 17234401.363549001515 17234401.230560027063 17234401.230560027063 60288.866055747 2023-12-10T20:47:07.216600+00:00 12345678.900168374181 12345678.900168374181 12345678.899997262284 12345678.899981869385 12345678.899981869385 17234401.241092339158 17234401.241092339158 17234401.353538002819 17234401.359645366669 17234401.359645366669 60288.866067299 2023-12-10T20:47:08.214588+00:00 12345678.899859387428 12345678.899859387428 12345678.900022901595 12345678.900012938306 12345678.900012940168 17234401.669582366943 17234401.669582366943 17234401.486756384373 17234401.511950917542 17234401.511950917542 60288.866078868 2023-12-10T20:47:09.214181+00:00 12345678.899986706674 12345678.899986706674 12345678.899986337870 12345678.899937558919 12345678.899937558919 17234401.959176812321 17234401.959176812321 17234401.816214084625 17234401.926703281701 17234401.926703281701 60288.866090465 2023-12-10T20:47:10.216190+00:00 12345678.900061193854 12345678.900061193854 12345678.899997141212 12345678.899981861934 12345678.899981860071 17234401.400015305728 17234401.400015305728 17234401.422154039145 17234401.472767535597 17234401.472767535597 60288.866102182 2023-12-10T20:47:11.228511+00:00 12345678.899984484538 12345678.899984484538 12345678.899985201657 12345678.899975055829 12345678.899975053966 17234400.948844615370 17234400.948844615370 17234401.095596779138 17234401.023578502238 17234401.023578502238 60288.866113737 2023-12-10T20:47:12.226883+00:00 12345678.899996172637 12345678.899996172637 12345678.899993555620 12345678.900003606454 12345678.900003608316 17234401.189657941461 17234401.189657941461 17234401.283623203635 17234401.009101297706 17234401.009101293981 60288.866125316 2023-12-10T20:47:13.227353+00:00 12345678.899929929525 12345678.899929929525 12345678.899996045977 12345678.900020238012 12345678.900020239875 17234402.299935191870 17234402.299935191870 17234402.104895792902 17234402.190557025373 17234402.190557025373 60288.866136807 2023-12-10T20:47:14.220177+00:00 12345678.900105157867 12345678.900105157867 12345678.899987474084 12345678.899971099570 12345678.899971097708 17234401.707535222173 17234401.707535222173 17234401.819940902293 17234401.893654327840 17234401.893654327840 60288.866148395 2023-12-10T20:47:15.221336+00:00 12345678.899934668094 12345678.899934668094 12345678.900005027652 12345678.899994971231 12345678.899994973093 17234401.564074758440 17234401.564074758440 17234401.546508185565 17234401.510627929121 17234401.510627925396 60288.866159957 2023-12-10T20:47:16.220309+00:00 12345678.900041447952 12345678.900041447952 12345678.899980371818 12345678.899960139766 12345678.899960139766 17234401.760798785836 17234401.760798785836 17234401.837661821395 17234401.793273597956 17234401.793273597956 60288.866171653 2023-12-10T20:47:17.230819+00:00 12345678.899904126301 12345678.899904126301 12345678.899997530505 12345678.900008151308 12345678.900008153170 17234402.241498965770 17234402.241498965770 17234402.231984067708 17234402.132129967213 17234402.132129967213 60288.866183105 2023-12-10T20:47:18.220272+00:00 12345678.900154449046 12345678.900154449046 12345678.900022152811 12345678.900005610660 12345678.900005612522 17234402.637633208185 17234402.637633208185 17234402.568392284214 17234402.713001981378 17234402.713001981378 60288.866194765 2023-12-10T20:47:19.227671+00:00 12345678.900001771748 12345678.900001771748 12345678.900008108467 12345678.899991817772 12345678.899991819635 17234401.741829909384 17234401.741829909384 17234401.767806522548 17234401.782807867974 17234401.782807867974 60288.866206351 2023-12-10T20:47:20.228736+00:00 12345678.899968378246 12345678.899968378246 12345678.899993423373 12345678.899971740320 12345678.899971740320 17234401.718154717237 17234401.718154717237 17234401.815820109099 17234401.854299228638 17234401.854299228638 60288.866217903 2023-12-10T20:47:21.226860+00:00 12345678.899870220572 12345678.899870220572 12345678.899981014431 12345678.899988779798 12345678.899988779798 17234402.658363178372 17234402.658363178372 17234402.428433399647 17234402.468548908830 17234402.468548912555 60288.866229414 2023-12-10T20:47:22.221414+00:00 12345678.899982074276 12345678.899982074276 12345678.899990325794 12345678.899987364188 12345678.899987364188 17234402.492587376386 17234402.492587376386 17234402.561881769449 17234402.461349643767 17234402.461349643767 60288.866241076 2023-12-10T20:47:23.229009+00:00 12345678.900001564994 12345678.900001564994 12345678.900014480576 12345678.900016315281 12345678.900016315281 17234402.494084984064 17234402.494084984064 17234402.362253397703 17234402.525493081659 17234402.525493081659 60288.866252645 2023-12-10T20:47:24.228524+00:00 12345678.900096124038 12345678.900096124038 12345678.899967527017 12345678.899945028126 12345678.899945029989 17234401.282591052353 17234401.282591052353 17234401.500130183995 17234401.380436077714 17234401.380436077714 60288.866264158 2023-12-10T20:47:25.223261+00:00 12345678.900047475472 12345678.900047475472 12345678.899986499920 12345678.899977127090 12345678.899977127090 17234402.043702259660 17234402.043702259660 17234401.997289210558 17234402.057539574802 17234402.057539574802 60288.866275812 2023-12-10T20:47:26.230192+00:00 12345678.899860601872 12345678.899860601872 12345678.900006217882 12345678.900004101917 12345678.900004103780 17234401.882661357522 17234401.882661357522 17234401.882350806147 17234401.988335974514 17234401.988335974514 60288.866287375 2023-12-10T20:47:27.229208+00:00 12345678.900129936635 12345678.900129936635 12345678.900005700067 12345678.900018259883 12345678.900018258020 17234401.129984095693 17234401.129984095693 17234401.248748920858 17234401.044623441994 17234401.044623441994 60288.866298886 2023-12-10T20:47:28.223764+00:00 12345678.899967301637 12345678.899967301637 12345678.900003680959 12345678.900029703975 12345678.900029703975 17234401.726411975920 17234401.726411975920 17234401.732859753072 17234401.603919047862 17234401.603919047862 60288.866310403 2023-12-10T20:47:29.218776+00:00 12345678.899946752936 12345678.899946752936 12345678.899998733774 12345678.900024551898 12345678.900024551898 17234402.437202170491 17234402.437202170491 17234402.282701019198 17234402.397698350251 17234402.397698350251 60288.866322025 2023-12-10T20:47:30.222978+00:00 12345678.900046514347 12345678.900046514347 12345678.899995809421 12345678.899989427999 12345678.899989427999 17234401.777908410877 17234401.777908410877 17234401.901423491538 17234401.841370616108 17234401.841370616108 60288.866333655 2023-12-10T20:47:31.227803+00:00 12345678.899848412722 12345678.899848412722 12345678.899989001453 12345678.899982953444 12345678.899982953444 17234401.884277828038 17234401.884277828038 17234401.859314974397 17234401.923144638538 17234401.923144638538 60288.866345239 2023-12-10T20:47:32.228659+00:00 12345678.900140518323 12345678.900140518323 12345678.899992996827 12345678.899984078482 12345678.899984076619 17234402.135407380760 17234402.135407380760 17234402.000487804413 17234401.934794761240 17234401.934794761240 60288.866356732 2023-12-10T20:47:33.221697+00:00 12345678.899942899123 12345678.899942899123 12345678.900000007823 12345678.899974603206 12345678.899974605069 17234402.009086564183 17234402.009086564183 17234402.099546499550 17234401.987479869276 17234401.987479869276 60288.866368383 2023-12-10T20:47:34.228263+00:00 12345678.899952014908 12345678.899952014908 12345678.899996303022 12345678.899973843247 12345678.899973843247 17234402.200047317892 17234402.200047317892 17234402.071110941470 17234402.133098781109 17234402.133098784834 60288.866379875 2023-12-10T20:47:35.221226+00:00 12345678.900098778307 12345678.900098778307 12345678.899986520410 12345678.899984486401 12345678.899984488264 17234401.949179105461 17234401.949179105461 17234401.976196847856 17234402.078061725944 17234402.078061725944 60288.866391601 2023-12-10T20:47:36.234350+00:00 12345678.899881171063 12345678.899881171063 12345678.900006473064 12345678.900014780462 12345678.900014776736 17234401.792157553136 17234401.792157553136 17234401.958412762731 17234401.906892459840 17234401.906892459840 60288.866403003 2023-12-10T20:47:37.219495+00:00 12345678.900099422783 12345678.900099422783 12345678.899986140430 12345678.900000086054 12345678.900000086054 17234402.132963176817 17234402.132963176817 17234402.136296879500 17234402.083777781576 17234402.083777781576 60288.866414696 2023-12-10T20:47:38.229774+00:00 12345678.900031505153 12345678.900031505153 12345678.900011906400 12345678.900004854426 12345678.900004852563 17234402.158145006746 17234402.158145006746 17234402.139954153448 17234402.194495208561 17234402.194495208561 60288.866426260 2023-12-10T20:47:39.228828+00:00 12345678.899950187653 12345678.899950187653 12345678.899987032637 12345678.899977987632 12345678.899977989495 17234402.428368374705 17234402.428368374705 17234402.176011655480 17234402.288927819580 17234402.288927819580 60288.866437852 2023-12-10T20:47:40.230455+00:00 12345678.899998150766 12345678.899998150766 12345678.900008784607 12345678.900026222691 12345678.900026222691 17234401.774901647121 17234401.774901647121 17234402.101954843849 17234401.869264777750 17234401.869264777750 60288.866449442 2023-12-10T20:47:41.231766+00:00 12345678.899914691225 12345678.899914691225 12345678.899991696700 12345678.899981753901 12345678.899981752038 17234402.512509565800 17234402.512509565800 17234402.476813036948 17234402.483111374080 17234402.483111374080 60288.866460916 2023-12-10T20:47:42.223141+00:00 12345678.900098372251 12345678.900098372251 12345678.900009280071 12345678.900021588430 12345678.900021590292 17234402.656213901937 17234402.656213901937 17234402.570596698672 17234402.614807814360 17234402.614807814360 60288.866472473 2023-12-10T20:47:43.221683+00:00 12345678.899937739596 12345678.899937739596 12345678.899983746931 12345678.899961408228 12345678.899961408228 17234402.558107960969 17234402.558107960969 17234402.469842463732 17234402.514285504818 17234402.514285504818 60288.866484216 2023-12-10T20:47:44.236245+00:00 12345678.899945709854 12345678.899945709854 12345678.899983307347 12345678.899968542159 12345678.899968544021 17234401.999546892941 17234401.999546892941 17234402.127943105996 17234401.918102055788 17234401.918102055788 60288.866495680 2023-12-10T20:47:45.226736+00:00 12345678.899989577010 12345678.899989577010 12345678.900005662814 12345678.900018025190 12345678.900018023327 17234402.119078814983 17234402.119078814983 17234402.206128347665 17234402.092856306583 17234402.092856306583 60288.866507275 2023-12-10T20:47:46.228579+00:00 12345678.900093691424 12345678.900093691424 12345678.899994239211 12345678.899999020621 12345678.899999022484 17234403.012408733368 17234403.012408733368 17234402.788002923131 17234402.934503659606 17234402.934503659606 60288.866518875 2023-12-10T20:47:47.230788+00:00 12345678.900034127757 12345678.900034127757 12345678.899992860854 12345678.900012303144 12345678.900012301281 17234402.749609440565 17234402.749609440565 17234402.820011146367 17234402.893610361964 17234402.893610361964 60288.866530336 2023-12-10T20:47:48.221079+00:00 12345678.899878585711 12345678.899878585711 12345678.899984443560 12345678.899989103898 12345678.899989102036 17234402.433409817517 17234402.433409817517 17234402.446361374110 17234402.552906055003 17234402.552906055003 60288.866542004 2023-12-10T20:47:49.229103+00:00 12345678.900123106316 12345678.900123106316 12345678.900024153292 12345678.900031287223 12345678.900031285360 17234401.868719454855 17234401.868719454855 17234401.971534326673 17234401.847230352461 17234401.847230352461 60288.866553541 2023-12-10T20:47:50.225986+00:00 12345678.899865092710 12345678.899865092710 12345678.899990489706 12345678.899957427755 12345678.899957425892 17234402.321397222579 17234402.321397222579 17234402.284291688353 17234402.366826694459 17234402.366826694459 60288.866565119 2023-12-10T20:47:51.226276+00:00 12345678.900039078668 12345678.900039078668 12345678.899998558685 12345678.899974515662 12345678.899974515662 17234402.523704417050 17234402.523704417050 17234402.462930046022 17234402.487442880869 17234402.487442880869 60288.866576621 2023-12-10T20:47:52.220066+00:00 12345678.899884069338 12345678.899884069338 12345678.899998063222 12345678.899966079742 12345678.899966079742 17234401.902008451521 17234401.902008451521 17234401.934333950281 17234401.834809210151 17234401.834809210151 60288.866588313 2023-12-10T20:47:53.230256+00:00 12345678.900108385831 12345678.900108385831 12345678.900013236329 12345678.900002308190 12345678.900002306327 17234402.365638341755 17234402.365638341755 17234402.345793813467 17234402.499677650630 17234402.499677650630 60288.866599821 2023-12-10T20:47:54.224535+00:00 12345678.900012725964 12345678.900012725964 12345678.899993037805 12345678.899963412434 12345678.899963412434 17234402.943933952600 17234402.943933952600 17234402.723228707910 17234402.755982238799 17234402.755982238799 60288.866611430 2023-12-10T20:47:55.227609+00:00 12345678.899903360754 12345678.899903360754 12345678.899985298514 12345678.899938913062 12345678.899938913062 17234402.413729507476 17234402.413729507476 17234402.520045943558 17234402.367303624749 17234402.367303624749 60288.866622854 2023-12-10T20:47:56.214603+00:00 12345678.900125496089 12345678.900125496089 12345678.899996239692 12345678.899996934459 12345678.899996934459 17234402.526109997183 17234402.526109997183 17234402.551633458585 17234402.466442156583 17234402.466442156583 60288.866634523 2023-12-10T20:47:57.222850+00:00 12345678.899980241433 12345678.899980241433 12345678.899990633130 12345678.899983679876 12345678.899983679876 17234402.512925479561 17234402.512925479561 17234402.634353250265 17234402.508992750198 17234402.508992750198 60288.866646183 2023-12-10T20:47:58.230191+00:00 12345678.899957811460 12345678.899957811460 12345678.900000976399 12345678.900017293170 12345678.900017293170 17234402.566401895136 17234402.566401895136 17234402.514918122441 17234402.591576196253 17234402.591576196253 60288.866657783 2023-12-10T20:47:59.232460+00:00 12345678.900105915964 12345678.900105915964 12345678.900003647432 12345678.900049149990 12345678.900049151853 17234402.231330782175 17234402.231330782175 17234402.221862073988 17234402.271110653877 17234402.271110653877 60288.866669355 2023-12-10T20:48:00.232304+00:00 12345678.899902284145 12345678.899902284145 12345678.899998305365 12345678.899996614084 12345678.899996614084 17234402.471551001072 17234402.471551001072 17234402.528368391097 17234402.525299064815 17234402.525299064815 60288.866681959 2023-12-10T20:48:01.321257+00:00 12345678.899968646467 12345678.899968646467 12345678.899988468736 12345678.899975176901 12345678.899975178763 17234402.976346064359 17234402.976346064359 17234402.958228483796 17234402.866623882204 17234402.866623882204 60288.866692572 2023-12-10T20:48:02.238266+00:00 12345678.900123456493 12345678.900123456493 12345678.900014309213 12345678.900019798428 12345678.900019798428 17234402.901958115399 17234402.901958115399 17234402.905432421714 17234402.873964544386 17234402.873964544386 60288.866704155 2023-12-10T20:48:03.238948+00:00 12345678.899967398494 12345678.899967398494 12345678.900000203401 12345678.899977065623 12345678.899977067485 17234402.431602817029 17234402.431602817029 17234402.379505418241 17234402.310792338103 17234402.310792338103 60288.866715445 2023-12-10T20:48:04.214411+00:00 12345678.899884920567 12345678.899884920567 12345678.900009633973 12345678.900014124811 12345678.900014126673 17234402.848878588527 17234402.848878588527 17234402.741631653160 17234402.835199106485 17234402.835199106485 60288.866727020 2023-12-10T20:48:05.214489+00:00 12345678.900108572096 12345678.900108572096 12345678.899998184294 12345678.899998221546 12345678.899998221546 17234402.532813511789 17234402.532813511789 17234402.689494766295 17234402.535978034139 17234402.535978034139 60288.866738603 2023-12-10T20:48:06.215275+00:00 12345678.899890312925 12345678.899890312925 12345678.899962028489 12345678.899912228808 12345678.899912230670 17234402.563454777002 17234402.563454777002 17234402.562490209937 17234402.524890989065 17234402.524890989065 60288.866750180 2023-12-10T20:48:07.215551+00:00 12345678.900092562661 12345678.900092562661 12345678.900013484061 12345678.900016132742 12345678.900016130880 17234402.518085651100 17234402.518085651100 17234402.483102992177 17234402.519879065454 17234402.519879065454 60288.866761734 2023-12-10T20:48:08.213849+00:00 12345678.899987481534 12345678.899987481534 12345678.899992851540 12345678.899995936081 12345678.899995936081 17234402.316399395466 17234402.316399395466 17234402.324526809156 17234402.341538086534 17234402.341538086534 60288.866773376 2023-12-10T20:48:09.219705+00:00 12345678.899926476181 12345678.899926476181 12345678.899993600324 12345678.900033887476 12345678.900033889338 17234402.267630964518 17234402.267630964518 17234402.294327925891 17234402.251095961779 17234402.251095961779 60288.866784889 2023-12-10T20:48:10.214449+00:00 12345678.900108110160 12345678.900108110160 12345678.900004914030 12345678.900040458888 12345678.900040460750 17234402.841930396855 17234402.841930396855 17234402.841637302190 17234402.838747482747 17234402.838747482747 60288.866796594 2023-12-10T20:48:11.225747+00:00 12345678.899964952841 12345678.899964952841 12345678.899992249906 12345678.900021364912 12345678.900021366775 17234403.033087648451 17234403.033087648451 17234403.028489645571 17234402.981812559068 17234402.981812559068 60288.866808186 2023-12-10T20:48:12.227311+00:00 12345678.899972781539 12345678.899972781539 12345678.900024462491 12345678.900076922029 12345678.900076923892 17234402.960003424436 17234402.960003424436 17234403.042069483548 17234402.852438893169 17234402.852438893169 60288.866819777 2023-12-10T20:48:13.228707+00:00 12345678.899918021634 12345678.899918021634 12345678.899970788509 12345678.899960346520 12345678.899960346520 17234402.975566305220 17234402.975566305220 17234402.894272740930 17234402.865586832166 17234402.865586832166 60288.866831389 2023-12-10T20:48:14.231980+00:00 12345678.899976214394 12345678.899976214394 12345678.900007644668 12345678.900004984811 12345678.900004984811 17234402.329775132239 17234402.329775132239 17234402.335000377148 17234402.354512058198 17234402.354512061924 60288.866842829 2023-12-10T20:48:15.220419+00:00 12345678.900148117915 12345678.900148117915 12345678.900009337813 12345678.900026343763 12345678.900026345626 17234402.826738003641 17234402.826738003641 17234402.718680229038 17234402.860862717032 17234402.860862717032 60288.866854539 2023-12-10T20:48:16.232157+00:00 12345678.899892207235 12345678.899892207235 12345678.899986375123 12345678.900009166449 12345678.900009164587 17234402.495352599770 17234402.495352599770 17234402.583320170641 17234402.484031058848 17234402.484031062573 60288.866866074 2023-12-10T20:48:17.228733+00:00 12345678.900058940053 12345678.900058940053 12345678.899982592091 12345678.899977536872 12345678.899977538735 17234402.576649088413 17234402.576649088413 17234402.654560729861 17234402.601930774748 17234402.601930774748 60288.866877649 2023-12-10T20:48:18.228893+00:00 12345678.900071917102 12345678.900071917102 12345678.900001652539 12345678.899996586144 12345678.899996582419 17234402.838760502636 17234402.838760502636 17234402.833266835660 17234402.836062207818 17234402.836062207818 60288.866889304 2023-12-10T20:48:19.235888+00:00 12345678.899820452556 12345678.899820452556 12345678.899985121563 12345678.899961100891 12345678.899961097166 17234402.868215385824 17234402.868215385824 17234402.684363503009 17234402.706384602934 17234402.706384606659 60288.866900796 2023-12-10T20:48:20.228739+00:00 12345678.900172771886 12345678.900172771886 12345678.900015765801 12345678.900020463392 12345678.900020465255 17234402.777278866619 17234402.777278866619 17234402.901321120560 17234402.996348660439 17234402.996348660439 60288.866912326 2023-12-10T20:48:21.224959+00:00 12345678.899997033179 12345678.899997033179 12345678.899998085573 12345678.899990282953 12345678.899990282953 17234403.468769401312 17234403.468769401312 17234403.250949367881 17234403.413510888815 17234403.413510888815 60288.866923961 2023-12-10T20:48:22.230258+00:00 12345678.899988567457 12345678.899988567457 12345678.900013340637 12345678.900025052950 12345678.900025054812 17234402.333766777068 17234402.333766777068 17234402.572669513524 17234402.384441319853 17234402.384441319853 60288.866935554 2023-12-10T20:48:23.231907+00:00 12345678.899882061407 12345678.899882061407 12345678.900016011670 12345678.900012116879 12345678.900012116879 17234402.511840015650 17234402.511840015650 17234402.593406099826 17234402.431786868721 17234402.431786868721 60288.866947070 2023-12-10T20:48:24.226820+00:00 12345678.899964423850 12345678.899964423850 12345678.899987075478 12345678.899963771924 12345678.899963771924 17234402.852644149214 17234402.852644149214 17234402.753195416182 17234402.705285254866 17234402.705285254866 60288.866958746 2023-12-10T20:48:25.235616+00:00 12345678.900023117661 12345678.900023117661 12345678.899985870346 12345678.899954631925 12345678.899954633787 17234402.558376066387 17234402.558376066387 17234402.619555287063 17234402.480952553451 17234402.480952553451 60288.866970260 2023-12-10T20:48:26.230424+00:00 12345678.900089679286 12345678.900089679286 12345678.900000134483 12345678.900029048324 12345678.900029046461 17234403.557316675782 17234403.557316675782 17234403.448066573590 17234403.594054542482 17234403.594054542482 60288.866981728 2023-12-10T20:48:27.221331+00:00 12345678.900051809847 12345678.900051809847 12345678.899996267632 12345678.899997215718 12345678.899997217581 17234402.924900189042 17234402.924900189042 17234403.033062782139 17234402.935635469854 17234402.935635469854 60288.866993310 2023-12-10T20:48:28.222021+00:00 12345678.899883819744 12345678.899883819744 12345678.900005796924 12345678.900021210313 12345678.900021208450 17234402.874474834651 17234402.874474834651 17234402.755659066141 17234402.730372928083 17234402.730372928083 60288.867004974 2023-12-10T20:48:29.229758+00:00 12345678.899972308427 12345678.899972308427 12345678.899990400299 12345678.900002520531 12345678.900002518669 17234403.043416842818 17234403.043416842818 17234403.061933662742 17234403.163177184761 17234403.163177184761 60288.867016483 2023-12-10T20:48:30.224143+00:00 12345678.900027519092 12345678.900027519092 12345678.899989064783 12345678.900022780523 12345678.900022780523 17234403.216067362577 17234403.216067362577 17234403.106230348349 17234403.229595199227 17234403.229595202953 60288.867028150 2023-12-10T20:48:31.232131+00:00 12345678.900092104450 12345678.900092104450 12345678.900005206466 12345678.900037284940 12345678.900037286803 17234402.790115587413 17234402.790115587413 17234402.756588160992 17234402.826944913715 17234402.826944909990 60288.867039712 2023-12-10T20:48:32.231146+00:00 12345678.899853978306 12345678.899853978306 12345678.899981403723 12345678.899976242334 12345678.899976242334 17234402.146607603878 17234402.146607603878 17234402.430410731584 17234402.193907972425 17234402.193907972425 60288.867051324 2023-12-10T20:48:33.234433+00:00 12345678.900043418631 12345678.900043418631 12345678.900005392730 12345678.899994373322 12345678.899994373322 17234402.925536382943 17234402.925536382943 17234402.806391168386 17234402.800690468401 17234402.800690468401 60288.867062848 2023-12-10T20:48:34.230028+00:00 12345678.900022331625 12345678.900022331625 12345678.900012921542 12345678.900023324415 12345678.900023324415 17234402.796478632838 17234402.796478632838 17234402.772044908255 17234402.610064268112 17234402.610064268112 60288.867074414 2023-12-10T20:48:35.229362+00:00 12345678.899994660169 12345678.899994660169 12345678.899989433587 12345678.899994825944 12345678.899994824082 17234402.857946168631 17234402.857946168631 17234402.954550445080 17234402.831625867635 17234402.831625867635 60288.867086069 2023-12-10T20:48:36.236389+00:00 12345678.900038070977 12345678.900038070977 12345678.899986384436 12345678.899993525818 12345678.899993525818 17234402.988479252905 17234402.988479252905 17234403.111596614122 17234403.191320888698 17234403.191320888698 60288.867097586 2023-12-10T20:48:37.231435+00:00 12345678.899934479967 12345678.899934479967 12345678.900005573407 12345678.900014203042 12345678.900014204904 17234403.023405462503 17234403.023405462503 17234402.895400092006 17234402.946786176413 17234402.946786176413 60288.867109071 2023-12-10T20:48:38.223777+00:00 12345678.899951478466 12345678.899951478466 12345678.899996221066 12345678.899999344721 12345678.899999346584 17234403.027870189399 17234403.027870189399 17234402.998227696866 17234402.935604553670 17234402.935604553670 60288.867120636 2023-12-10T20:48:39.222973+00:00 12345678.900105193257 12345678.900105193257 12345678.899995647371 12345678.900000734255 12345678.900000736117 17234403.013148665428 17234403.013148665428 17234402.911604758352 17234402.853023562580 17234402.853023562580 60288.867132310 2023-12-10T20:48:40.231589+00:00 12345678.899876004085 12345678.899876004085 12345678.899963276461 12345678.899954933673 12345678.899954931810 17234402.389845617115 17234402.389845617115 17234402.535407319665 17234402.563295368105 17234402.563295368105 60288.867143858 2023-12-10T20:48:41.229321+00:00 12345678.900024350733 12345678.900024350733 12345678.900003546849 12345678.900026809424 12345678.900026811287 17234403.144846316427 17234403.144846316427 17234402.940522480756 17234403.020885571837 17234403.020885571837 60288.867155432 2023-12-10T20:48:42.229301+00:00 12345678.899965878576 12345678.899965878576 12345678.900005985051 12345678.899980684742 12345678.899980684742 17234403.651508893818 17234403.651508893818 17234403.732961665839 17234403.743837665766 17234403.743837665766 60288.867167016 2023-12-10T20:48:43.230143+00:00 12345678.900000978261 12345678.900000978261 12345678.900023281574 12345678.900034902617 12345678.900034902617 17234403.648917809129 17234403.648917809129 17234403.785438433290 17234403.685598798096 17234403.685598798096 60288.867178482 2023-12-10T20:48:44.220873+00:00 12345678.900039520115 12345678.900039520115 12345678.899989707395 12345678.899989007041 12345678.899989008904 17234403.893572621047 17234403.893572621047 17234403.725036241114 17234403.801161117852 17234403.801161117852 60288.867190140 2023-12-10T20:48:45.228119+00:00 12345678.900086486712 12345678.900086486712 12345678.900006549433 12345678.899989573285 12345678.899989573285 17234403.652013070881 17234403.652013070881 17234403.551124770194 17234403.624543700367 17234403.624543700367 60288.867201722 2023-12-10T20:48:46.228756+00:00 12345678.899917636067 12345678.899917636067 12345678.899993710220 12345678.899987509474 12345678.899987507612 17234403.365826960653 17234403.365826960653 17234403.498287037015 17234403.388198826462 17234403.388198830187 60288.867213204 2023-12-10T20:48:47.220778+00:00 12345678.900117980316 12345678.900117980316 12345678.900009201840 12345678.900037370622 12345678.900037368760 17234403.612139414996 17234403.612139414996 17234403.636898003519 17234403.764648195356 17234403.764648195356 60288.867224891 2023-12-10T20:48:48.230569+00:00 12345678.899915654212 12345678.899915654212 12345678.899995863438 12345678.899985972792 12345678.899985970929 17234402.777611639351 17234402.777611639351 17234402.820874392986 17234402.770238295197 17234402.770238295197 60288.867236452 2023-12-10T20:48:49.229447+00:00 12345678.900026537478 12345678.900026537478 12345678.899987682700 12345678.899982612580 12345678.899982614443 17234402.667827308178 17234402.667827308178 17234402.770521551371 17234402.574650760740 17234402.574650760740 60288.867247918 2023-12-10T20:48:50.220096+00:00 12345678.899899227545 12345678.899899227545 12345678.899978218600 12345678.900009742007 12345678.900009742007 17234403.903252206743 17234403.903252206743 17234403.718542236835 17234403.938178583980 17234403.938178587705 60288.867259525 2023-12-10T20:48:51.222929+00:00 12345678.900073014200 12345678.900073014200 12345678.899993879721 12345678.900007519871 12345678.900007519871 17234403.554039280862 17234403.554039280862 17234403.541219163686 17234403.545156292617 17234403.545156292617 60288.867271101 2023-12-10T20:48:52.223080+00:00 12345678.899987641722 12345678.899987641722 12345678.899992704391 12345678.899976165965 12345678.899976165965 17234403.334292702377 17234403.334292702377 17234403.410692408681 17234403.277374215424 17234403.277374215424 60288.867282741 2023-12-10T20:48:53.228812+00:00 12345678.899944921955 12345678.899944921955 12345678.899996168911 12345678.899993717670 12345678.899993717670 17234403.392370060086 17234403.392370060086 17234403.464951429516 17234403.515514407307 17234403.515514411032 60288.867294313 2023-12-10T20:48:54.228642+00:00 12345678.900034617633 12345678.900034617633 12345678.899990899488 12345678.900007685646 12345678.900007683784 17234403.512143775821 17234403.512143775821 17234403.413568548858 17234403.464366808534 17234403.464366808534 60288.867305898 2023-12-10T20:48:55.229562+00:00 12345678.899973316118 12345678.899973316118 12345678.900006096810 12345678.900025919080 12345678.900025920942 17234403.525619134307 17234403.525619134307 17234403.497134849429 17234403.405439250171 17234403.405439250171 60288.867317453 2023-12-10T20:48:56.227939+00:00 12345678.900051958859 12345678.900051958859 12345678.899995591491 12345678.899988012388 12345678.899988012388 17234403.220108971000 17234403.220108971000 17234403.228983566165 17234403.153515856713 17234403.153515856713 60288.867329032 2023-12-10T20:48:57.228374+00:00 12345678.899858130142 12345678.899858130142 12345678.900001481175 12345678.899978229776 12345678.899978227913 17234402.734047070146 17234402.734047070146 17234402.881458532065 17234402.863177269697 17234402.863177269697 60288.867340602 2023-12-10T20:48:58.228051+00:00 12345678.900038529187 12345678.900038529187 12345678.899998474866 12345678.899970751256 12345678.899970751256 17234402.705191619694 17234402.705191619694 17234402.682199142873 17234402.560194838792 17234402.560194838792 60288.867352167 2023-12-10T20:48:59.227260+00:00 12345678.899987144396 12345678.899987144396 12345678.899975126609 12345678.899969674647 12345678.899969674647 17234403.466694712639 17234403.466694712639 17234403.328312762082 17234403.525528218597 17234403.525528218597 60288.867363818 2023-12-10T20:49:00.233898+00:00 12345678.900115476921 12345678.900115476921 12345678.900003269315 12345678.900035737082 12345678.900035738945 17234403.361222952604 17234403.361222952604 17234403.409159701318 17234403.235755648464 17234403.235755648464 60288.867375157 2023-12-10T20:49:01.213560+00:00 12345678.899871451780 12345678.899871451780 12345678.900006759912 12345678.900007545948 12345678.900007544085 17234403.765835523605 17234403.765835523605 17234403.714179839939 17234403.789325080812 17234403.789325080812 60288.867387129 2023-12-10T20:49:02.247944+00:00 12345678.900151716545 12345678.900151716545 12345678.899997059256 12345678.900019897148 12345678.900019897148 17234403.783836975694 17234403.783836975694 17234403.851145483553 17234403.799897450954 17234403.799897450954 60288.867398333 2023-12-10T20:49:03.216002+00:00 12345678.899910574779 12345678.899910574779 12345678.899988079444 12345678.900004154071 12345678.900004155934 17234404.116111557931 17234404.116111557931 17234404.121406313032 17234404.122317269444 17234404.122317269444 60288.867409964 2023-12-10T20:49:04.220846+00:00 12345678.900063963607 12345678.900063963607 12345678.899997740984 12345678.899987438694 12345678.899987438694 17234403.550078865141 17234403.550078865141 17234403.554752673954 17234403.563297148794 17234403.563297148794 60288.867421551 2023-12-10T20:49:05.222027+00:00 12345678.899881670251 12345678.899881670251 12345678.900007182732 12345678.900001514703 12345678.900001514703 17234403.620236951858 17234403.620236951858 17234403.574353177100 17234403.527949437499 17234403.527949437499 60288.867433037 2023-12-10T20:49:06.214424+00:00 12345678.900049680844 12345678.900049680844 12345678.900009941310 12345678.900033177808 12345678.900033175945 17234403.605781987309 17234403.605781987309 17234403.682965058833 17234403.686486940831 17234403.686486940831 60288.867444610 2023-12-10T20:49:07.214276+00:00 12345678.899918083102 12345678.899918083102 12345678.899981522933 12345678.899943457916 12345678.899943457916 17234403.500854987651 17234403.500854987651 17234403.388436682522 17234403.425581030548 17234403.425581030548 60288.867456177 2023-12-10T20:49:08.213738+00:00 12345678.900157978758 12345678.900157978758 12345678.900011405349 12345678.900019178167 12345678.900019180030 17234403.210272431374 17234403.210272431374 17234403.384488657117 17234403.353379748762 17234403.353379748762 60288.867467782 2023-12-10T20:49:09.216303+00:00 12345678.899991815910 12345678.899991815910 12345678.900004863739 12345678.900002224371 12345678.900002226233 17234404.143281165510 17234404.143281165510 17234404.049494199455 17234404.042065180838 17234404.042065180838 60288.867479336 2023-12-10T20:49:10.214576+00:00 12345678.899954169989 12345678.899954169989 12345678.899987237528 12345678.900005221367 12345678.900005219504 17234403.954644467682 17234403.954644467682 17234403.962362311780 17234403.951080970466 17234403.951080970466 60288.867490904 2023-12-10T20:49:11.214100+00:00 12345678.900040574372 12345678.900040574372 12345678.899979518726 12345678.899973029271 12345678.899973029271 17234403.460756279528 17234403.460756279528 17234403.523694317788 17234403.457959271967 17234403.457959271967 60288.867502562 2023-12-10T20:49:12.221357+00:00 12345678.899959217757 12345678.899959217757 12345678.899999201298 12345678.899988953024 12345678.899988953024 17234404.071768838912 17234404.071768838912 17234404.021353453398 17234404.159835927188 17234404.159835927188 60288.867514202 2023-12-10T20:49:13.227044+00:00 12345678.899995194748 12345678.899995194748 12345678.900014903396 12345678.900031078607 12345678.900031078607 17234403.365578874946 17234403.365578874946 17234403.431442316622 17234403.300414852798 17234403.300414849073 60288.867525803 2023-12-10T20:49:14.229367+00:00 12345678.900036456063 12345678.900036456063 12345678.899981059134 12345678.899973662570 12345678.899973662570 17234403.778402842581 17234403.778402842581 17234403.666558377445 17234403.789008498192 17234403.789008498192 60288.867537360 2023-12-10T20:49:15.227934+00:00 12345678.899977706373 12345678.899977706373 12345678.900010349229 12345678.900013083592 12345678.900013083592 17234403.600081738085 17234403.600081738085 17234403.645848937333 17234403.502186831087 17234403.502186831087 60288.867548934 2023-12-10T20:49:16.227860+00:00 12345678.899979704991 12345678.899979704991 12345678.900011857972 12345678.900008097291 12345678.900008095428 17234403.542115356773 17234403.542115356773 17234403.521907627583 17234403.562416952103 17234403.562416955829 60288.867560430 2023-12-10T20:49:17.221146+00:00 12345678.899997621775 12345678.899997621775 12345678.899984072894 12345678.899960026145 12345678.899960026145 17234403.454097189009 17234403.454097189009 17234403.502693463117 17234403.582373596728 17234403.582373596728 60288.867572030 2023-12-10T20:49:18.223375+00:00 12345678.900026688352 12345678.900026688352 12345678.900008911267 12345678.899995408952 12345678.899995408952 17234404.306053202599 17234404.306053202599 17234404.264580737799 17234404.362476948649 17234404.362476944923 60288.867583578 2023-12-10T20:49:19.221135+00:00 12345678.899958878756 12345678.899958878756 12345678.900002865121 12345678.900000277907 12345678.900000277907 17234404.220576919615 17234404.220576919615 17234404.109230641276 17234404.183417864144 17234404.183417864144 60288.867595250 2023-12-10T20:49:20.229606+00:00 12345678.899928327650 12345678.899928327650 12345678.899982672185 12345678.899961473420 12345678.899961475283 17234403.021966282278 17234403.021966282278 17234403.236305050552 17234403.134762737900 17234403.134762737900 60288.867606821 2023-12-10T20:49:21.229312+00:00 12345678.900124356151 12345678.900124356151 12345678.900017898530 12345678.900007948279 12345678.900007950142 17234403.875807639211 17234403.875807639211 17234403.846768751740 17234403.856450781226 17234403.856450781226 60288.867618376 2023-12-10T20:49:22.227714+00:00 12345678.899851193652 12345678.899851193652 12345678.899989658967 12345678.899973373860 12345678.899973373860 17234404.225560128689 17234404.225560128689 17234404.197970114648 17234404.261110179126 17234404.261110179126 60288.867629973 2023-12-10T20:49:23.229660+00:00 12345678.900166967884 12345678.900166967884 12345678.900007318705 12345678.899995958433 12345678.899995956570 17234403.538314197212 17234403.538314197212 17234403.657219845802 17234403.559994552284 17234403.559994552284 60288.867641469 2023-12-10T20:49:24.222872+00:00 12345678.899975249544 12345678.899975249544 12345678.899991899729 12345678.900003883988 12345678.900003883988 17234403.990019667894 17234403.990019667894 17234403.881994109601 17234403.997527115047 17234403.997527115047 60288.867653102 2023-12-10T20:49:25.228035+00:00 12345678.899941064417 12345678.899941064417 12345678.899991314858 12345678.899984277785 12345678.899984277785 17234404.001830358058 17234404.001830358058 17234403.913562543690 17234403.950794342905 17234403.950794342905 60288.867664589 2023-12-10T20:49:26.220506+00:00 12345678.899926802143 12345678.899926802143 12345678.899979371578 12345678.899993654341 12345678.899993654341 17234403.959621228278 17234403.959621228278 17234403.909995693713 17234403.963428229094 17234403.963428229094 60288.867676293 2023-12-10T20:49:27.231699+00:00 12345678.900121552870 12345678.900121552870 12345678.899998486042 12345678.900026546791 12345678.900026548654 17234403.655049398541 17234403.655049398541 17234403.712667282671 17234403.803338091820 17234403.803338088095 60288.867687842 2023-12-10T20:49:28.229524+00:00 12345678.899855928496 12345678.899855928496 12345678.899989971891 12345678.899965913966 12345678.899965913966 17234403.280232090503 17234403.280232090503 17234403.473772078753 17234403.372119843960 17234403.372119843960 60288.867699417 2023-12-10T20:49:29.229602+00:00 12345678.900180598721 12345678.900180598721 12345678.900011153892 12345678.900009686127 12345678.900009684265 17234404.348520554602 17234404.348520554602 17234404.060676947236 17234404.171838596463 17234404.171838596463 60288.867710968 2023-12-10T20:49:30.227697+00:00 12345678.899980043992 12345678.899980043992 12345678.899995960295 12345678.899997377768 12345678.899997377768 17234403.863552983850 17234403.863552983850 17234403.920416176319 17234403.814312338829 17234403.814312338829 60288.867722492 2023-12-10T20:49:31.223301+00:00 12345678.899910122156 12345678.899910122156 12345678.900002082810 12345678.900005334988 12345678.900005333126 17234403.871590491384 17234403.871590491384 17234403.972667396069 17234404.066647302359 17234404.066647302359 60288.867734128 2023-12-10T20:49:32.228672+00:00 12345678.900047022849 12345678.900047022849 12345678.899988574907 12345678.899975722656 12345678.899975720793 17234403.993601877242 17234403.993601877242 17234403.870648331940 17234403.961856845766 17234403.961856845766 60288.867745701 2023-12-10T20:49:33.228585+00:00 12345678.900030765682 12345678.900030765682 12345678.900006417185 12345678.900009507313 12345678.900009507313 17234403.376021090895 17234403.376021090895 17234403.500309411436 17234403.337444052100 17234403.337444052100 60288.867757259 2023-12-10T20:49:34.227202+00:00 12345678.899959048256 12345678.899959048256 12345678.899999260902 12345678.899990731850 12345678.899990731850 17234403.697701957077 17234403.697701957077 17234403.870630808175 17234403.884520173073 17234403.884520173073 60288.867768864 2023-12-10T20:49:35.229830+00:00 12345678.900032404810 12345678.900032404810 12345678.900014925748 12345678.900016371161 12345678.900016371161 17234404.166620507836 17234404.166620507836 17234404.061842925847 17234404.029097978026 17234404.029097978026 60288.867780429 2023-12-10T20:49:36.229041+00:00 12345678.899847354740 12345678.899847354740 12345678.899992706254 12345678.899990702048 12345678.899990702048 17234404.283974751830 17234404.283974751830 17234404.098124694079 17234404.217054583132 17234404.217054583132 60288.867791981 2023-12-10T20:49:37.227104+00:00 12345678.900009233505 12345678.900009233505 12345678.899987744167 12345678.899989724159 12345678.899989724159 17234403.864423781633 17234403.864423781633 17234403.946798451245 17234403.773300521076 17234403.773300521076 60288.867803665 2023-12-10T20:49:38.236644+00:00 12345678.900034956634 12345678.900034956634 12345678.900008102879 12345678.900009835139 12345678.900009833276 17234404.314967904240 17234404.314967904240 17234404.284675464034 17234404.279999613762 17234404.279999613762 60288.867815039 2023-12-10T20:49:39.219401+00:00 12345678.900010595098 12345678.900010595098 12345678.900006841868 12345678.900037942454 12345678.900037946180 17234404.488013431430 17234404.488013431430 17234404.378534492105 17234404.597308743745 17234404.597308743745 60288.867826670 2023-12-10T20:49:40.224317+00:00 12345678.900025364012 12345678.900025364012 12345678.899980550632 12345678.899986375123 12345678.899986375123 17234403.920144364238 17234403.920144364238 17234404.022533845156 17234403.969802100211 17234403.969802100211 60288.867838189 2023-12-10T20:49:41.219552+00:00 12345678.900045920163 12345678.900045920163 12345678.900009477511 12345678.900026028976 12345678.900026028976 17234403.905835695565 17234403.905835695565 17234403.924141850322 17234403.747109208256 17234403.747109208256 60288.867849864 2023-12-10T20:49:42.228266+00:00 12345678.899929696694 12345678.899929696694 12345678.900009555742 12345678.900024322793 12345678.900024324656 17234404.365889299661 17234404.365889299661 17234404.430634975433 17234404.417780146003 17234404.417780146003 60288.867861438 2023-12-10T20:49:43.228256+00:00 12345678.899991888553 12345678.899991888553 12345678.899989096448 12345678.900001421571 12345678.900001421571 17234404.469285823405 17234404.469285823405 17234404.460655979812 17234404.441480435431 17234404.441480435431 60288.867872950 2023-12-10T20:49:44.222830+00:00 12345678.899977436289 12345678.899977436289 12345678.899995930493 12345678.899995477870 12345678.899995477870 17234404.259378083050 17234404.259378083050 17234404.238166309893 17234404.170629438013 17234404.170629438013 60288.867884597 2023-12-10T20:49:45.229163+00:00 12345678.900081656873 12345678.900081656873 12345678.899964662269 12345678.899975078180 12345678.899975076318 17234404.555455207825 17234404.555455207825 17234404.534428648651 17234404.675303757191 17234404.675303757191 60288.867896081 2023-12-10T20:49:46.221418+00:00 12345678.899966163561 12345678.899966163561 12345678.900000208989 12345678.900028804317 12345678.900028802454 17234404.282347682863 17234404.282347682863 17234404.262622866780 17234404.379298627377 17234404.379298627377 60288.867907654 2023-12-10T20:49:47.221358+00:00 12345678.899925071746 12345678.899925071746 12345678.900005878881 12345678.900031207129 12345678.900031208992 17234404.089464034885 17234404.089464034885 17234403.991412911564 17234404.022891517729 17234404.022891521454 60288.867919235 2023-12-10T20:49:48.221863+00:00 12345678.899985093623 12345678.899985093623 12345678.899991856888 12345678.899988507852 12345678.899988507852 17234403.671607635915 17234403.671607635915 17234403.867830287665 17234403.756632652134 17234403.756632652134 60288.867930817 2023-12-10T20:49:49.222627+00:00 12345678.900062581524 12345678.900062581524 12345678.900001181290 12345678.900003822520 12345678.900003824383 17234404.760567139834 17234404.760567139834 17234404.585465129465 17234404.858549475670 17234404.858549471945 60288.867942376 2023-12-10T20:49:50.221316+00:00 12345678.900062056258 12345678.900062056258 12345678.900010650977 12345678.900021851063 12345678.900021851063 17234404.069915991277 17234404.069915991277 17234404.234391290694 17234403.960965830833 17234403.960965834558 60288.867954056 2023-12-10T20:49:51.230429+00:00 12345678.899920016527 12345678.899920016527 12345678.899991558865 12345678.899990826845 12345678.899990824983 17234404.561646167189 17234404.561646167189 17234404.464678101242 17234404.528216887265 17234404.528216887265 60288.867965581 2023-12-10T20:49:52.226209+00:00 12345678.899940168485 12345678.899940168485 12345678.900001365691 12345678.900019081309 12345678.900019081309 17234404.314461264759 17234404.314461264759 17234404.160582739860 17234404.204305745661 17234404.204305745661 60288.867977175 2023-12-10T20:49:53.227964+00:00 12345678.899990525097 12345678.899990525097 12345678.899990309030 12345678.899996342137 12345678.899996342137 17234403.759576771408 17234403.759576771408 17234404.018637713045 17234403.926346343011 17234403.926346343011 60288.867988797 2023-12-10T20:49:54.232039+00:00 12345678.900017844513 12345678.900017844513 12345678.900004962459 12345678.900021031499 12345678.900021031499 17234404.687110345811 17234404.687110345811 17234404.625043131411 17234404.670160830021 17234404.670160830021 60288.868000333 2023-12-10T20:49:55.228753+00:00 12345678.899971062317 12345678.899971062317 12345678.899990716949 12345678.899996483698 12345678.899996483698 17234404.737549938262 17234404.737549938262 17234404.684843938798 17234404.751519598067 17234404.751519598067 60288.868011897 2023-12-10T20:49:56.227899+00:00 12345678.900009367615 12345678.900009367615 12345678.900014620274 12345678.900037642568 12345678.900037638843 17234403.971319366246 17234403.971319366246 17234404.091583687812 17234403.947102602571 17234403.947102602571 60288.868023506 2023-12-10T20:49:57.230909+00:00 12345678.899960586801 12345678.899960586801 12345678.899981299415 12345678.899965731427 12345678.899965733290 17234404.502312950790 17234404.502312950790 17234404.349617801607 17234404.426321718842 17234404.426321718842 60288.868034988 2023-12-10T20:49:58.222978+00:00 12345678.900051197037 12345678.900051197037 12345678.899979479611 12345678.899952132255 12345678.899952134117 17234404.561678588390 17234404.561678588390 17234404.680803991854 17234404.843313377351 17234404.843313381076 60288.868046624 2023-12-10T20:49:59.228325+00:00 12345678.900059625506 12345678.900059625506 12345678.900014717132 12345678.900012433529 12345678.900012433529 17234404.634851608425 17234404.634851608425 17234404.501562140882 17234404.638174489141 17234404.638174489141 60288.868058219 2023-12-10T20:50:00.230104+00:00 12345678.899964753538 12345678.899964753538 12345678.900001941249 12345678.899970874190 12345678.899970874190 17234403.982936985791 17234403.982936985791 17234404.061443746090 17234404.040834058076 17234404.040834058076 60288.868069754 2023-12-10T20:50:01.226717+00:00 12345678.900063458830 12345678.900063458830 12345678.899987032637 12345678.899969808757 12345678.899969808757 17234404.184981215745 17234404.184981215745 17234404.163495361805 17234404.118617925793 17234404.118617925793 60288.868081436 2023-12-10T20:50:02.236115+00:00 12345678.899905981496 12345678.899905981496 12345678.900015005842 12345678.900046689436 12345678.900046691298 17234404.578226942569 17234404.578226942569 17234404.459662914276 17234404.548497460783 17234404.548497460783 60288.868092914 2023-12-10T20:50:03.227799+00:00 12345678.900022208691 12345678.900022208691 12345678.899978240952 12345678.899966582656 12345678.899966582656 17234404.190254487097 17234404.190254487097 17234404.257242593914 17234404.263706542552 17234404.263706542552 60288.868104446 2023-12-10T20:50:04.224134+00:00 12345678.900081196800 12345678.900081196800 12345678.899985767901 12345678.899990418926 12345678.899990417063 17234404.013123195618 17234404.013123195618 17234404.242597475648 17234404.066317729652 17234404.066317729652 60288.868116168 2023-12-10T20:50:05.236918+00:00 12345678.899840768427 12345678.899840768427 12345678.899981683120 12345678.899989003316 12345678.899989001453 17234404.999376993626 17234404.999376993626 17234404.875960767269 17234405.025921475142 17234405.025921478868 60288.868127488 2023-12-10T20:50:06.214927+00:00 12345678.900075988844 12345678.900075988844 12345678.900011664256 12345678.900020366535 12345678.900020366535 17234404.556785780936 17234404.556785780936 17234404.403755366802 17234404.297207176685 17234404.297207176685 60288.868139063 2023-12-10T20:50:07.215016+00:00 12345678.899942390621 12345678.899942390621 12345678.899987189099 12345678.899993468076 12345678.899993469939 17234404.026354454458 17234404.026354454458 17234404.218103017658 17234404.203225839883 17234404.203225839883 60288.868150655 2023-12-10T20:50:08.216597+00:00 12345678.899975078180 12345678.899975078180 12345678.900002967566 12345678.900025233626 12345678.900025233626 17234404.777266789228 17234404.777266789228 17234404.568999573588 17234404.624517049640 17234404.624517049640 60288.868162259 2023-12-10T20:50:09.219233+00:00 12345678.900099921972 12345678.900099921972 12345678.899978652596 12345678.899992249906 12345678.899992248043 17234404.540845815092 17234404.540845815092 17234404.664744462818 17234404.584146678448 17234404.584146678448 60288.868173769 2023-12-10T20:50:10.213640+00:00 12345678.900039134547 12345678.900039134547 12345678.900020569563 12345678.900001868606 12345678.900001870468 17234404.421861372888 17234404.421861372888 17234404.407308232039 17234404.311470523477 17234404.311470523477 60288.868185383 2023-12-10T20:50:11.217092+00:00 12345678.899951249361 12345678.899951249361 12345678.900025282055 12345678.900022877380 12345678.900022875518 17234404.135297272354 17234404.135297272354 17234404.191795159131 17234404.085303939879 17234404.085303936154 60288.868197080 2023-12-10T20:50:12.227709+00:00 12345678.899945406243 12345678.899945406243 12345678.899999076501 12345678.899988025427 12345678.899988021702 17234404.624302078038 17234404.624302078038 17234404.616014171392 17234404.641920864582 17234404.641920868307 60288.868208739 2023-12-10T20:50:13.235058+00:00 12345678.900063795969 12345678.900063795969 12345678.900007186458 12345678.900002500042 12345678.900002498180 17234404.675093989819 17234404.675093989819 17234404.632933638990 17234404.737072460353 17234404.737072460353 60288.868220234 2023-12-10T20:50:14.228199+00:00 12345678.899911634624 12345678.899911634624 12345678.899976223707 12345678.899982633069 12345678.899982633069 17234404.028223574162 17234404.028223574162 17234404.159250129014 17234404.132226698101 17234404.132226698101 60288.868231837 2023-12-10T20:50:15.230689+00:00 12345678.900094741955 12345678.900094741955 12345678.899977253750 12345678.899982396513 12345678.899982396513 17234404.837131954730 17234404.837131954730 17234404.659421596676 17234404.807093221694 17234404.807093221694 60288.868243387 2023-12-10T20:50:16.228629+00:00 12345678.899815388024 12345678.899815388024 12345678.899983592331 12345678.899966828525 12345678.899966828525 17234404.763322122395 17234404.763322122395 17234404.817379381508 17234404.751580167562 17234404.751580167562 60288.868255003 2023-12-10T20:50:17.232302+00:00 12345678.900178000331 12345678.900178000331 12345678.900022814050 12345678.900039035827 12345678.900039037690 17234404.898721583188 17234404.898721583188 17234404.802746802568 17234404.957298882306 17234404.957298882306 60288.868266441 2023-12-10T20:50:18.220524+00:00 12345678.899950420484 12345678.899950420484 12345678.899985754862 12345678.899992758408 12345678.899992756546 17234404.241922974586 17234404.241922974586 17234404.269477277994 17234404.218643892556 17234404.218643892556 60288.868278116 2023-12-10T20:50:19.229215+00:00 12345678.900043832138 12345678.900043832138 12345678.899990275502 12345678.899984551594 12345678.899984551594 17234404.687176853418 17234404.687176853418 17234404.737000878900 17234404.849668793380 17234404.849668793380 60288.868289676 2023-12-10T20:50:20.228038+00:00 12345678.899936070666 12345678.899936070666 12345678.900005297735 12345678.899999776855 12345678.899999776855 17234404.762933023274 17234404.762933023274 17234404.733419723809 17234404.595624901354 17234404.595624901354 60288.868301171 2023-12-10T20:50:21.221209+00:00 12345678.899972610176 12345678.899972610176 12345678.899998767301 12345678.900007816032 12345678.900007816032 17234404.551209542900 17234404.551209542900 17234404.649159561843 17234404.697001650929 17234404.697001650929 60288.868312831 2023-12-10T20:50:22.228601+00:00 12345678.900073517114 12345678.900073517114 12345678.899999938905 12345678.899977475405 12345678.899977479130 17234404.961836639792 17234404.961836639792 17234404.868182715029 17234404.995824307203 17234404.995824310929 60288.868324425 2023-12-10T20:50:23.230297+00:00 12345678.899949921295 12345678.899949921295 12345678.900024643168 12345678.900022901595 12345678.900022899732 17234404.684126097709 17234404.684126097709 17234404.822851736099 17234404.676664728671 17234404.676664728671 60288.868335939 2023-12-10T20:50:24.225103+00:00 12345678.899937741458 12345678.899937741458 12345678.899981571361 12345678.899986980483 12345678.899986980483 17234405.276125200093 17234405.276125200093 17234405.104688186198 17234405.255982726812 17234405.255982726812 60288.868347531 2023-12-10T20:50:25.226665+00:00 12345678.899992706254 12345678.899992706254 12345678.899981573224 12345678.899983158335 12345678.899983158335 17234404.702540855855 17234404.702540855855 17234404.757666185498 17234404.636253021657 17234404.636253021657 60288.868359055 2023-12-10T20:50:26.222333+00:00 12345678.900002608076 12345678.900002608076 12345678.899991987273 12345678.900023838505 12345678.900023842230 17234404.910600632429 17234404.910600632429 17234404.803033519536 17234404.794947311282 17234404.794947307557 60288.868370686 2023-12-10T20:50:27.227231+00:00 12345678.900093516335 12345678.900093516335 12345678.900013629347 12345678.900023071095 12345678.900023071095 17234404.980975359678 17234404.980975359678 17234404.990346997976 17234404.983554877341 17234404.983554877341 60288.868382199 2023-12-10T20:50:28.221974+00:00 12345678.899952068925 12345678.899952068925 12345678.899972869083 12345678.899970212951 12345678.899970216677 17234404.866429634392 17234404.866429634392 17234405.133965939283 17234405.085523787886 17234405.085523787886 60288.868393904 2023-12-10T20:50:29.233292+00:00 12345678.899970065802 12345678.899970065802 12345678.900006454438 12345678.900007799268 12345678.900007801130 17234405.137294996530 17234405.137294996530 17234404.971464209259 17234405.020430441946 17234405.020430441946 60288.868405433 2023-12-10T20:50:30.229405+00:00 12345678.899927426130 12345678.899927426130 12345678.899979595095 12345678.899955498055 12345678.899955496192 17234404.857087403536 17234404.857087403536 17234404.893445983529 17234404.926746059209 17234404.926746059209 60288.868416994 2023-12-10T20:50:31.228281+00:00 12345678.900177333504 12345678.900177333504 12345678.900007033721 12345678.900013651699 12345678.900013651699 17234404.926917329431 17234404.926917329431 17234404.880569383502 17234404.856019038707 17234404.856019038707 60288.868428506 2023-12-10T20:50:32.222946+00:00 12345678.899984186515 12345678.899984186515 12345678.900017833337 12345678.900002578273 12345678.900002580136 17234405.241394061595 17234405.241394061595 17234405.206537123770 17234405.300398811698 17234405.300398811698 60288.868440167 2023-12-10T20:50:33.230407+00:00 12345678.899862909690 12345678.899862909690 12345678.899991218001 12345678.899957228452 12345678.899957226589 17234404.762627553195 17234404.762627553195 17234404.881071005017 17234404.744805958122 17234404.744805958122 60288.868451710 2023-12-10T20:50:34.227739+00:00 12345678.900113768876 12345678.900113768876 12345678.900000888854 12345678.900017894804 12345678.900017892942 17234405.025401487947 17234405.025401487947 17234405.043581921607 17234405.054439239204 17234405.054439239204 60288.868463294 2023-12-10T20:50:35.228612+00:00 12345678.899977969006 12345678.899977969006 12345678.900006946176 12345678.900000832975 12345678.900000832975 17234405.321151096374 17234405.321151096374 17234405.185542475432 17234405.329814039171 17234405.329814042896 60288.868474853 2023-12-10T20:50:36.227281+00:00 12345678.899902777746 12345678.899902777746 12345678.899987662211 12345678.899993162602 12345678.899993162602 17234404.825889576226 17234404.825889576226 17234404.808273848146 17234404.872470412403 17234404.872470412403 60288.868486342 2023-12-10T20:50:37.219905+00:00 12345678.900048945099 12345678.900048945099 12345678.900001382455 12345678.900006752461 12345678.900006750599 17234405.000049479306 17234405.000049479306 17234404.919044930488 17234404.816518656909 17234404.816518656909 60288.868498017 2023-12-10T20:50:38.228634+00:00 12345678.900098726153 12345678.900098726153 12345678.899996243417 12345678.899975940585 12345678.899975942448 17234405.306619931012 17234405.306619931012 17234405.427024852484 17234405.602728381753 17234405.602728381753 60288.868509603 2023-12-10T20:50:39.229709+00:00 12345678.899950640276 12345678.899950640276 12345678.899986948818 12345678.900004744530 12345678.900004744530 17234405.035924151540 17234405.035924151540 17234405.026706367731 17234404.924618028104 17234404.924618028104 60288.868521215 2023-12-10T20:50:40.232993+00:00 12345678.899928409606 12345678.899928409606 12345678.899978451431 12345678.899973364547 12345678.899973366410 17234404.967537041754 17234404.967537041754 17234405.073614180088 17234404.956735938787 17234404.956735938787 60288.868532747 2023-12-10T20:50:41.229304+00:00 12345678.899944497272 12345678.899944497272 12345678.900012489408 12345678.900004625320 12345678.900004623458 17234405.266189377755 17234405.266189377755 17234405.247889731079 17234405.360282402486 17234405.360282398760 60288.868544318 2023-12-10T20:50:42.229048+00:00 12345678.900038294494 12345678.900038294494 12345678.900023253635 12345678.900014571846 12345678.900014571846 17234404.974474269897 17234404.974474269897 17234404.917594071478 17234405.043933838606 17234405.043933838606 60288.868555812 2023-12-10T20:50:43.222185+00:00 12345678.900106146932 12345678.900106146932 12345678.899996984750 12345678.900024704635 12345678.900024704635 17234405.368956044316 17234405.368956044316 17234405.330217141658 17234405.338113963604 17234405.338113963604 60288.868567474 2023-12-10T20:50:44.229732+00:00 12345678.899927645922 12345678.899927645922 12345678.899989124388 12345678.900013618171 12345678.900013621897 17234405.504798725247 17234405.504798725247 17234405.665572490543 17234405.595979049802 17234405.595979046077 60288.868579031 2023-12-10T20:50:45.228279+00:00 12345678.899981457740 12345678.899981457740 12345678.899980362505 12345678.899977136403 12345678.899977136403 17234405.848909862339 17234405.848909862339 17234405.765082783997 17234405.910815399140 17234405.910815399140 60288.868590611 2023-12-10T20:50:46.228760+00:00 12345678.899996802211 12345678.899996802211 12345678.900017455220 12345678.900017697364 12345678.900017697364 17234405.461540635675 17234405.461540635675 17234405.486545864493 17234405.275343846530 17234405.275343846530 60288.868602187 2023-12-10T20:50:47.228955+00:00 12345678.900076465681 12345678.900076465681 12345678.900003546849 12345678.900009984151 12345678.900009984151 17234405.553156979382 17234405.553156979382 17234405.560981471092 17234405.397408176214 17234405.397408176214 60288.868613829 2023-12-10T20:50:48.234800+00:00 12345678.900015696883 12345678.900015696883 12345678.899979108945 12345678.899963714182 12345678.899963714182 17234406.026762515306 17234406.026762515306 17234405.899231676012 17234406.151150703430 17234406.151150703430 60288.868625249 2023-12-10T20:50:49.221547+00:00 12345678.900004750118 12345678.900004750118 12345678.900007518008 12345678.900028279051 12345678.900028279051 17234405.600878093392 17234405.600878093392 17234405.530655868351 17234405.564262036234 17234405.564262036234 60288.868636905 2023-12-10T20:50:50.228593+00:00 12345678.899994358420 12345678.899994358420 12345678.899977164343 12345678.899956014007 12345678.899956015870 17234405.805380187929 17234405.805380187929 17234405.846266731620 17234405.827345870435 17234405.827345866710 60288.868648517 2023-12-10T20:50:51.231866+00:00 12345678.899851152673 12345678.899851152673 12345678.899997431785 12345678.899984708056 12345678.899984708056 17234405.723021008074 17234405.723021008074 17234405.769335921854 17234405.706878576428 17234405.706878580153 60288.868660050 2023-12-10T20:50:52.228355+00:00 12345678.900019325316 12345678.900019325316 12345678.900013085455 12345678.900010926649 12345678.900010928512 17234405.424796197563 17234405.424796197563 17234405.496784240007 17234405.521719869226 17234405.521719869226 60288.868671563 2023-12-10T20:50:53.222984+00:00 12345678.900120221078 12345678.900120221078 12345678.900012005121 12345678.900018356740 12345678.900018354878 17234405.706274107099 17234405.706274107099 17234405.617439925671 17234405.699771847576 17234405.699771847576 60288.868683120 2023-12-10T20:50:54.221535+00:00 12345678.899856008589 12345678.899856008589 12345678.899968259037 12345678.899944290519 12345678.899944290519 17234405.489077493548 17234405.489077493548 17234405.472550787032 17234405.537365302444 17234405.537365302444 60288.868694759 2023-12-10T20:50:55.227149+00:00 12345678.900082502514 12345678.900082502514 12345678.900006271899 12345678.899992171675 12345678.899992171675 17234404.867610540241 17234404.867610540241 17234405.081167101860 17234404.897547163069 17234404.897547163069 60288.868706398 2023-12-10T20:50:56.232809+00:00 12345678.899998074397 12345678.899998074397 12345678.900014327839 12345678.900005221367 12345678.900005225092 17234405.595167838037 17234405.595167838037 17234405.554389182478 17234405.633225668222 17234405.633225668222 60288.868717927 2023-12-10T20:50:57.228916+00:00 12345678.899927943945 12345678.899927943945 12345678.899989603087 12345678.900011098012 12345678.900011096150 17234405.988672114909 17234405.988672114909 17234405.875501159579 17234405.943084858358 17234405.943084858358 60288.868729493 2023-12-10T20:50:58.228184+00:00 12345678.899985352531 12345678.899985352531 12345678.900002531707 12345678.900035122409 12345678.900035122409 17234405.737401511520 17234405.737401511520 17234405.815177876502 17234405.661080237478 17234405.661080237478 60288.868741028 2023-12-10T20:50:59.224847+00:00 12345678.899988520890 12345678.899988520890 12345678.899981928989 12345678.899977711961 12345678.899977715686 17234405.888986982405 17234405.888986982405 17234405.772070288658 17234405.832631450146 17234405.832631450146 60288.868752645 2023-12-10T20:51:00.228556+00:00 12345678.900163291022 12345678.900163291022 12345678.900013953447 12345678.900018600747 12345678.900018602610 17234405.977527558804 17234405.977527558804 17234405.909275062382 17234406.035569950938 17234406.035569950938 60288.868764153 2023-12-10T20:51:01.222792+00:00 12345678.899832706898 12345678.899832706898 12345678.899969901890 12345678.899954671040 12345678.899954671040 17234405.863267000765 17234405.863267000765 17234405.898736514151 17234405.751628164202 17234405.751628164202 60288.868775873 2023-12-10T20:51:02.235428+00:00 12345678.900030935183 12345678.900030935183 12345678.900032587349 12345678.900071982294 12345678.900071984157 17234405.634912956506 17234405.634912956506 17234405.722752027214 17234405.551234118640 17234405.551234118640 60288.868787425 2023-12-10T20:51:03.233543+00:00 12345678.900106675923 12345678.900106675923 12345678.899981478229 12345678.899975577369 12345678.899975577369 17234405.710603952408 17234405.710603952408 17234405.697961121798 17234405.644873596728 17234405.644873596728 60288.868798777 2023-12-10T20:51:04.214294+00:00 12345678.899948932230 12345678.899948932230 12345678.900023140013 12345678.900051584467 12345678.900051584467 17234405.109366599470 17234405.109366599470 17234405.154663499445 17234405.094179771841 17234405.094179768115 60288.868810352 2023-12-10T20:51:05.214458+00:00 12345678.900053553283 12345678.900053553283 12345678.899985186756 12345678.899987924844 12345678.899987924844 17234405.022289466113 17234405.022289466113 17234405.093618530780 17234404.934844814241 17234404.934844814241 60288.868821924 2023-12-10T20:51:06.214225+00:00 12345678.899938615039 12345678.899938615039 12345678.899991024286 12345678.899988330901 12345678.899988330901 17234406.235742215067 17234406.235742215067 17234406.147591441870 17234406.228836867958 17234406.228836867958 60288.868833500 2023-12-10T20:51:07.214399+00:00 12345678.899923888966 12345678.899923888966 12345678.900014678016 12345678.900016810745 12345678.900016810745 17234406.469703670591 17234406.469703670591 17234406.437207702547 17234406.614625949413 17234406.614625949413 60288.868845125 2023-12-10T20:51:08.218781+00:00 12345678.900024101138 12345678.900024101138 12345678.900007223710 12345678.899999260902 12345678.899999260902 17234405.892502605915 17234405.892502605915 17234405.944284599274 17234405.786817472428 17234405.786817472428 60288.868856641 2023-12-10T20:51:09.213782+00:00 12345678.900098022074 12345678.900098022074 12345678.899997778237 12345678.899999322370 12345678.899999320507 17234405.890943370759 17234405.890943370759 17234405.978814639151 17234405.876972530037 17234405.876972530037 60288.868868237 2023-12-10T20:51:10.215726+00:00 12345678.899991314858 12345678.899991314858 12345678.899995787069 12345678.899974567816 12345678.899974567816 17234406.356819529086 17234406.356819529086 17234406.296925298870 17234406.320081233978 17234406.320081233978 60288.868879793 2023-12-10T20:51:11.214125+00:00 12345678.899897675961 12345678.899897675961 12345678.900005564094 12345678.900006003678 12345678.900006003678 17234406.452585712075 17234406.452585712075 17234406.341204032302 17234406.452896915376 17234406.452896915376 60288.868891430 2023-12-10T20:51:12.219532+00:00 12345678.899984564632 12345678.899984564632 12345678.899974631146 12345678.899982314557 12345678.899982316419 17234405.953299526125 17234405.953299526125 17234405.819242466241 17234405.976098198444 17234405.976098198444 60288.868903147 2023-12-10T20:51:13.231915+00:00 12345678.900135701522 12345678.900135701522 12345678.899983877316 12345678.899973301217 12345678.899973303080 17234404.865446470678 17234404.865446470678 17234405.121466286480 17234404.785347077996 17234404.785347077996 60288.868914519 2023-12-10T20:51:14.214420+00:00 12345678.899855213240 12345678.899855213240 12345678.899985436350 12345678.899961277843 12345678.899961279705 17234406.144790541381 17234406.144790541381 17234406.047702569515 17234406.373564071953 17234406.373564071953 60288.868926298 2023-12-10T20:51:15.232134+00:00 12345678.900162043050 12345678.900162043050 12345678.900036308914 12345678.900064731017 12345678.900064727291 17234405.667634624988 17234405.667634624988 17234405.661979153752 17234405.654005244374 17234405.654005244374 60288.868937819 2023-12-10T20:51:16.227556+00:00 12345678.899838564917 12345678.899838564917 12345678.899997891858 12345678.899983318523 12345678.899983316660 17234405.671727012843 17234405.671727012843 17234405.802467420697 17234405.633458074182 17234405.633458074182 60288.868949421 2023-12-10T20:51:17.229972+00:00 12345678.900023706257 12345678.900023706257 12345678.899997584522 12345678.899992100894 12345678.899992100894 17234406.401452660561 17234406.401452660561 17234406.404457252473 17234406.348290141672 17234406.348290141672 60288.868960967 2023-12-10T20:51:18.227548+00:00 12345678.900073977187 12345678.900073977187 12345678.900005389005 12345678.900009311736 12345678.900009311736 17234406.484777007252 17234406.484777007252 17234406.386338409036 17234406.368063833565 17234406.368063833565 60288.868972495 2023-12-10T20:51:19.223556+00:00 12345678.899939922616 12345678.899939922616 12345678.899991171435 12345678.899969274178 12345678.899969276041 17234406.527831789106 17234406.527831789106 17234406.397134747356 17234406.612388618290 17234406.612388614565 60288.868984125 2023-12-10T20:51:20.228401+00:00 12345678.899927416816 12345678.899927416816 12345678.899989163503 12345678.900009486824 12345678.900009486824 17234405.691274710000 17234405.691274710000 17234405.888021502644 17234405.712886273861 17234405.712886273861 60288.868995727 2023-12-10T20:51:21.230770+00:00 12345678.900038832799 12345678.900038832799 12345678.899997839704 12345678.900041434914 12345678.900041434914 17234405.993630029261 17234405.993630029261 17234405.977176178247 17234406.025089222938 17234406.025089222938 60288.869007275 2023-12-10T20:51:22.228618+00:00 12345678.899969618767 12345678.899969618767 12345678.899967499077 12345678.899950727820 12345678.899950725958 17234405.931609183550 17234405.931609183550 17234405.883973758668 17234405.921169269830 17234405.921169269830 60288.869018787 2023-12-10T20:51:23.223205+00:00 12345678.900099463761 12345678.900099463761 12345678.899999203160 12345678.899996712804 12345678.899996710941 17234405.878684956580 17234405.878684956580 17234405.835496775806 17234405.856232959777 17234405.856232959777 60288.869030345 2023-12-10T20:51:24.221786+00:00 12345678.899963468313 12345678.899963468313 12345678.899977741763 12345678.899972682819 12345678.899972682819 17234405.262222867459 17234405.262222867459 17234405.309815701097 17234405.152934245765 17234405.152934245765 60288.869041999 2023-12-10T20:51:25.228729+00:00 12345678.899999480695 12345678.899999480695 12345678.899995096028 12345678.899993134663 12345678.899993136525 17234405.415733478963 17234405.415733478963 17234405.462570406497 17234405.431728813797 17234405.431728813797 60288.869053561 2023-12-10T20:51:26.227710+00:00 12345678.899987867102 12345678.899987867102 12345678.900001175702 12345678.899977149442 12345678.899977151304 17234405.558285884559 17234405.558285884559 17234405.629347316921 17234405.551265377551 17234405.551265377551 60288.869065078 2023-12-10T20:51:27.222699+00:00 12345678.899993596599 12345678.899993596599 12345678.900007847697 12345678.900034185499 12345678.900034185499 17234406.272562168539 17234406.272562168539 17234406.094626821578 17234406.136007681489 17234406.136007681489 60288.869076726 2023-12-10T20:51:28.229100+00:00 12345678.900009660050 12345678.900009660050 12345678.900003565475 12345678.899981008843 12345678.899981008843 17234405.980612184852 17234405.980612184852 17234405.985832408071 17234405.925866082311 17234405.925866086036 60288.869088287 2023-12-10T20:51:29.227980+00:00 12345678.899972101673 12345678.899972101673 12345678.899986658245 12345678.899959832430 12345678.899959832430 17234405.647788718343 17234405.647788718343 17234405.704531274736 17234405.747092068195 17234405.747092068195 60288.869099878 2023-12-10T20:51:30.229447+00:00 12345678.900061594322 12345678.900061594322 12345678.900017263368 12345678.900029761717 12345678.900029759854 17234405.767952471972 17234405.767952471972 17234405.716320216656 17234405.882727034390 17234405.882727034390 60288.869111444 2023-12-10T20:51:31.228785+00:00 12345678.899955809116 12345678.899955809116 12345678.899998556823 12345678.900023479015 12345678.900023477152 17234405.897462669760 17234405.897462669760 17234405.959329538047 17234405.864717692137 17234405.864717688411 60288.869123036 2023-12-10T20:51:32.230282+00:00 12345678.900031538680 12345678.900031538680 12345678.899990778416 12345678.900010580197 12345678.900010580197 17234406.009841654450 17234406.009841654450 17234406.109352856874 17234406.118913173676 17234406.118913173676 60288.869134604 2023-12-10T20:51:33.229839+00:00 12345678.900010667741 12345678.900010667741 12345678.899979783222 12345678.899966271594 12345678.899966267869 17234406.077176216990 17234406.077176216990 17234405.983276296407 17234405.950101289898 17234405.950101289898 60288.869146242 2023-12-10T20:51:34.235317+00:00 12345678.899829793721 12345678.899829793721 12345678.899979626760 12345678.899982269853 12345678.899982269853 17234406.143731959164 17234406.143731959164 17234406.138744290918 17234406.078701682389 17234406.078701682389 60288.869157706 2023-12-10T20:51:35.225821+00:00 12345678.900145564228 12345678.900145564228 12345678.899992719293 12345678.899994866922 12345678.899994866922 17234406.250082768500 17234406.250082768500 17234406.273332934827 17234406.334519721568 17234406.334519721568 60288.869169327 2023-12-10T20:51:36.229873+00:00 12345678.899836620316 12345678.899836620316 12345678.900006178766 12345678.899988619611 12345678.899988619611 17234405.965078927577 17234405.965078927577 17234406.082064475864 17234406.075108557940 17234406.075108557940 60288.869180867 2023-12-10T20:51:37.226898+00:00 12345678.900193683803 12345678.900193683803 12345678.900027081370 12345678.900022746995 12345678.900022748858 17234406.132375534624 17234406.132375534624 17234405.903766486794 17234405.933051589876 17234405.933051593602 60288.869192505 2023-12-10T20:51:38.232453+00:00 12345678.899999709800 12345678.899999709800 12345678.899996118620 12345678.899959655479 12345678.899959657341 17234405.528904009610 17234405.528904009610 17234405.673893935978 17234405.525715637952 17234405.525715637952 60288.869204007 2023-12-10T20:51:39.226229+00:00 12345678.899846842512 12345678.899846842512 12345678.900007978082 12345678.899998072535 12345678.899998072535 17234406.264388319105 17234406.264388319105 17234405.960038863122 17234406.086319401860 17234406.086319401860 60288.869215615 2023-12-10T20:51:40.229101+00:00 12345678.900004874915 12345678.900004874915 12345678.900010922924 12345678.900021176785 12345678.900021176785 17234405.727494224906 17234405.727494224906 17234405.951462667435 17234405.904054958373 17234405.904054958373 60288.869227253 2023-12-10T20:51:41.234671+00:00 12345678.900143098086 12345678.900143098086 12345678.899998674169 12345678.900020256639 12345678.900020256639 17234406.289642907679 17234406.289642907679 17234406.293447881937 17234406.283985026181 17234406.283985026181 60288.869238819 2023-12-10T20:51:42.233961+00:00 12345678.899859655648 12345678.899859655648 12345678.899993291125 12345678.899989176542 12345678.899989178404 17234406.217243026942 17234406.217243026942 17234406.165793333203 17234406.233678001910 17234406.233678001910 60288.869250325 2023-12-10T20:51:43.228095+00:00 12345678.900103256106 12345678.900103256106 12345678.900000274181 12345678.899999104440 12345678.899999104440 17234406.080985762179 17234406.080985762179 17234406.059250302613 17234406.099495820701 17234406.099495820701 60288.869261899 2023-12-10T20:51:44.228122+00:00 12345678.900048546493 12345678.900048546493 12345678.899999659508 12345678.900005366653 12345678.900005366653 17234406.131052829325 17234406.131052829325 17234406.192675422877 17234406.075634714216 17234406.075634714216 60288.869273494 2023-12-10T20:51:45.229862+00:00 12345678.899923965335 12345678.899923965335 12345678.899960920215 12345678.899972023442 12345678.899972023442 17234406.513109225780 17234406.513109225780 17234406.547895174474 17234406.522811893374 17234406.522811893374 60288.869284955 2023-12-10T20:51:46.220081+00:00 12345678.899996744469 12345678.899996744469 12345678.899974193424 12345678.900007590652 12345678.900007590652 17234406.453746896237 17234406.453746896237 17234406.498528946191 17234406.600693300366 17234406.600693300366 60288.869296572 2023-12-10T20:51:47.223826+00:00 12345678.899907311425 12345678.899907311425 12345678.900004139170 12345678.900020785630 12345678.900020785630 17234405.963538002223 17234405.963538002223 17234405.942627809942 17234405.956733837724 17234405.956733837724 60288.869308207 2023-12-10T20:51:48.229074+00:00 12345678.899990506470 12345678.899990506470 12345678.900002375245 12345678.899998342618 12345678.899998342618 17234406.321049988270 17234406.321049988270 17234406.320479024202 17234406.373222198337 17234406.373222202063 60288.869319711 2023-12-10T20:51:49.223005+00:00 12345678.899938020855 12345678.899938020855 12345678.899997582659 12345678.900001225993 12345678.900001225993 17234406.694243974984 17234406.694243974984 17234406.539793606848 17234406.622166030109 17234406.622166030109 60288.869331292 2023-12-10T20:51:50.223600+00:00 12345678.900159452111 12345678.900159452111 12345678.900002595037 12345678.900020690635 12345678.900020688772 17234405.869251910597 17234405.869251910597 17234406.080778066069 17234405.969431895763 17234405.969431895763 60288.869342923 2023-12-10T20:51:51.228548+00:00 12345678.899986006320 12345678.899986006320 12345678.900011444464 12345678.900007890537 12345678.900007890537 17234406.315548680723 17234406.315548680723 17234406.332059461623 17234406.180539127439 17234406.180539127439 60288.869354479 2023-12-10T20:51:52.227023+00:00 12345678.899923020974 12345678.899923020974 12345678.899996178225 12345678.900004332885 12345678.900004331023 17234406.742701560259 17234406.742701560259 17234406.578079856932 17234406.570920694619 17234406.570920694619 60288.869366077 2023-12-10T20:51:53.229083+00:00 12345678.900100527331 12345678.900100527331 12345678.899978892878 12345678.899973293766 12345678.899973291904 17234406.291841272265 17234406.291841272265 17234406.419489715248 17234406.334996625781 17234406.334996625781 60288.869377640 2023-12-10T20:51:54.228120+00:00 12345678.899965289980 12345678.899965289980 12345678.899986967444 12345678.899967981502 12345678.899967979640 17234406.994876377285 17234406.994876377285 17234406.792512863874 17234406.960098907351 17234406.960098907351 60288.869389241 2023-12-10T20:51:55.230441+00:00 12345678.899945484474 12345678.899945484474 12345678.899996045977 12345678.899987878278 12345678.899987878278 17234406.561599165201 17234406.561599165201 17234406.678268890828 17234406.769744239748 17234406.769744239748 60288.869400821 2023-12-10T20:51:56.230893+00:00 12345678.900037119165 12345678.900037119165 12345678.900017337874 12345678.900030758232 12345678.900030758232 17234406.553139217198 17234406.553139217198 17234406.553227197379 17234406.569325644523 17234406.569325644523 60288.869412376 2023-12-10T20:51:57.229268+00:00 12345678.899909095839 12345678.899909095839 12345678.899991266429 12345678.899979509413 12345678.899979511276 17234406.595259614289 17234406.595259614289 17234406.447437580675 17234406.245423045009 17234406.245423045009 60288.869423981 2023-12-10T20:51:58.231962+00:00 12345678.899959182367 12345678.899959182367 12345678.899987937883 12345678.899989446625 12345678.899989446625 17234406.591722086072 17234406.591722086072 17234406.733522769064 17234406.709126345813 17234406.709126345813 60288.869435516 2023-12-10T20:51:59.228573+00:00 12345678.900094665587 12345678.900094665587 12345678.899993637577 12345678.899981768802 12345678.899981770664 17234406.894628643990 17234406.894628643990 17234406.906678404659 17234406.882946856320 17234406.882946856320 60288.869447008 2023-12-10T20:52:00.221498+00:00 12345678.900063803419 12345678.900063803419 12345678.900040898472 12345678.900074088946 12345678.900074090809 17234406.997992925346 17234406.997992925346 17234406.934606667608 17234406.941624082625 17234406.941624086350 60288.869460057 2023-12-10T20:52:01.348917+00:00 12345678.899901313707 12345678.899901313707 12345678.899982340634 12345678.899963555858 12345678.899963557720 17234406.633126057684 17234406.633126057684 17234406.699206959456 17234406.473315034062 17234406.473315034062 60288.869470182 2023-12-10T20:52:02.223736+00:00 12345678.900095976889 12345678.900095976889 12345678.899998134002 12345678.900006573647 12345678.900006575510 17234407.520485468209 17234407.520485468209 17234407.527589909732 17234407.578579433262 17234407.578579436988 60288.869481876 2023-12-10T20:52:03.234055+00:00 12345678.899918312207 12345678.899918312207 12345678.899974094704 12345678.899958634749 12345678.899958634749 17234407.524050820619 17234407.524050820619 17234407.488563012332 17234407.552546095103 17234407.552546091378 60288.869493242 2023-12-10T20:52:04.216157+00:00 12345678.899915887043 12345678.899915887043 12345678.900007318705 12345678.900025958195 12345678.900025956333 17234406.602160714567 17234406.602160714567 17234406.589868158102 17234406.560347273946 17234406.560347273946 60288.869504866 2023-12-10T20:52:05.220394+00:00 12345678.900180136785 12345678.900180136785 12345678.900007192045 12345678.900009209290 12345678.900009211153 17234406.395408131182 17234406.395408131182 17234406.502627633512 17234406.495566729456 17234406.495566729456 60288.869516403 2023-12-10T20:52:06.217267+00:00 12345678.899972077459 12345678.899972077459 12345678.900021510199 12345678.900061231107 12345678.900061232969 17234407.065361797810 17234407.065361797810 17234406.995087116957 17234407.104767855257 17234407.104767855257 60288.869527986 2023-12-10T20:52:07.217997+00:00 12345678.900003805757 12345678.900003805757 12345678.899973189458 12345678.899961922318 12345678.899961920455 17234406.486899796873 17234406.486899796873 17234406.418765038252 17234406.377998124808 17234406.377998124808 60288.869539661 2023-12-10T20:52:08.226700+00:00 12345678.900025928393 12345678.900025928393 12345678.900004183874 12345678.900020182133 12345678.900020183995 17234405.972366746515 17234405.972366746515 17234406.115031782538 17234405.948644053191 17234405.948644053191 60288.869551230 2023-12-10T20:52:09.226241+00:00 12345678.899882571772 12345678.899882571772 12345678.900007138029 12345678.900013415143 12345678.900013415143 17234406.934912942350 17234406.934912942350 17234406.900505900383 17234407.020243909210 17234407.020243905485 60288.869562886 2023-12-10T20:52:10.233355+00:00 12345678.899963751435 12345678.899963751435 12345678.899991801009 12345678.900014046580 12345678.900014042854 17234407.367720440030 17234407.367720440030 17234407.335135135800 17234407.358608778566 17234407.358608778566 60288.869574243 2023-12-10T20:52:11.214622+00:00 12345678.900133207440 12345678.900133207440 12345678.899989081547 12345678.899981198832 12345678.899981196970 17234407.504139177501 17234407.504139177501 17234407.427314288914 17234407.592400133610 17234407.592400133610 60288.869585975 2023-12-10T20:52:12.228225+00:00 12345678.900006575510 12345678.900006575510 12345678.900032171980 12345678.900062253699 12345678.900062253699 17234406.822043310851 17234406.822043310851 17234406.831839106977 17234406.852613680065 17234406.852613680065 60288.869597405 2023-12-10T20:52:13.215832+00:00 12345678.899901466444 12345678.899901466444 12345678.899985194206 12345678.899968676269 12345678.899968679994 17234406.685962233692 17234406.685962233692 17234406.691452663392 17234406.541425131261 17234406.541425131261 60288.869609036 2023-12-10T20:52:14.220728+00:00 12345678.900087932125 12345678.900087932125 12345678.899977141991 12345678.899987656623 12345678.899987656623 17234406.804809473455 17234406.804809473455 17234406.912872441113 17234406.954208731651 17234406.954208731651 60288.869620622 2023-12-10T20:52:15.221759+00:00 12345678.899994203821 12345678.899994203821 12345678.900000866503 12345678.899997627363 12345678.899997627363 17234406.841441620141 17234406.841441620141 17234406.771792620420 17234406.926279868931 17234406.926279868931 60288.869632284 2023-12-10T20:52:16.229372+00:00 12345678.899879416451 12345678.899879416451 12345678.899983311072 12345678.899981038645 12345678.899981038645 17234406.645563889295 17234406.645563889295 17234406.617706801742 17234406.567075774074 17234406.567075774074 60288.869643912 2023-12-10T20:52:17.233971+00:00 12345678.900021713227 12345678.900021713227 12345678.899992087856 12345678.899992138147 12345678.899992140010 17234406.748964354396 17234406.748964354396 17234406.835574280471 17234406.785118803382 17234406.785118803382 60288.869655472 2023-12-10T20:52:18.232791+00:00 12345678.900077685714 12345678.900077685714 12345678.900008633733 12345678.900034477934 12345678.900034479797 17234407.186048187315 17234407.186048187315 17234407.176210805774 17234407.157408162951 17234407.157408162951 60288.869666988 2023-12-10T20:52:19.227810+00:00 12345678.899863407016 12345678.899863407016 12345678.899983506650 12345678.899957651272 12345678.899957654998 17234407.183025170118 17234407.183025170118 17234407.134471349418 17234407.242735587060 17234407.242735587060 60288.869678533 2023-12-10T20:52:20.225227+00:00 12345678.899963133037 12345678.899963133037 12345678.899987561628 12345678.899956103414 12345678.899956103414 17234406.713879074901 17234406.713879074901 17234406.795297551900 17234406.769029412419 17234406.769029412419 60288.869690131 2023-12-10T20:52:21.227348+00:00 12345678.900038775057 12345678.900038775057 12345678.900029892102 12345678.900017615408 12345678.900017615408 17234407.190710883588 17234407.190710883588 17234407.117097549140 17234407.121319033206 17234407.121319033206 60288.869701708 2023-12-10T20:52:22.227565+00:00 12345678.899997467175 12345678.899997467175 12345678.900005331263 12345678.899976613000 12345678.899976614863 17234407.347046673298 17234407.347046673298 17234407.342707488686 17234407.241983056068 17234407.241983056068 60288.869713303 2023-12-10T20:52:23.229350+00:00 12345678.900160405785 12345678.900160405785 12345678.900005724281 12345678.900027364492 12345678.900027362630 17234407.304201163352 17234407.304201163352 17234407.381416074932 17234407.355786312371 17234407.355786316097 60288.869724885 2023-12-10T20:52:24.230045+00:00 12345678.900000352412 12345678.900000352412 12345678.899993615225 12345678.899986732751 12345678.899986732751 17234407.476679306477 17234407.476679306477 17234407.340936388820 17234407.259480919689 17234407.259480919689 60288.869736413 2023-12-10T20:52:25.226072+00:00 12345678.899974700063 12345678.899974700063 12345678.900005070493 12345678.899987736717 12345678.899987732992 17234407.232579991221 17234407.232579991221 17234407.291082229465 17234407.221486449242 17234407.221486452967 60288.869747913 2023-12-10T20:52:26.219644+00:00 12345678.900008700788 12345678.900008700788 12345678.899988077581 12345678.899976832792 12345678.899976830930 17234407.472046867013 17234407.472046867013 17234407.474563226104 17234407.516389336437 17234407.516389336437 60288.869759506 2023-12-10T20:52:27.221299+00:00 12345678.899858547375 12345678.899858547375 12345678.899987861514 12345678.899977939203 12345678.899977939203 17234407.439145568758 17234407.439145568758 17234407.479437317699 17234407.447353117168 17234407.447353120893 60288.869771248 2023-12-10T20:52:28.235810+00:00 12345678.899975689128 12345678.899975689128 12345678.899993292987 12345678.899974098429 12345678.899974098429 17234407.247647989541 17234407.247647989541 17234407.127732571214 17234407.068673226982 17234407.068673226982 60288.869782738 2023-12-10T20:52:29.228598+00:00 12345678.900102008134 12345678.900102008134 12345678.899963924661 12345678.899937836453 12345678.899937838316 17234407.162446487695 17234407.162446487695 17234407.333668742329 17234407.373754974455 17234407.373754978180 60288.869794294 2023-12-10T20:52:30.227006+00:00 12345678.899939594790 12345678.899939594790 12345678.899997793138 12345678.900033729151 12345678.900033729151 17234407.952002760023 17234407.952002760023 17234407.697583727539 17234407.952130127698 17234407.952130127698 60288.869805817 2023-12-10T20:52:31.222597+00:00 12345678.900052335113 12345678.900052335113 12345678.899994764477 12345678.900010708719 12345678.900010706857 17234406.816480748355 17234406.816480748355 17234407.015834514052 17234406.850904785097 17234406.850904785097 60288.869817378 2023-12-10T20:52:32.221440+00:00 12345678.899841967970 12345678.899841967970 12345678.899999609217 12345678.900026539341 12345678.900026539341 17234406.914169698954 17234406.914169698954 17234407.018962673843 17234407.043886106461 17234407.043886106461 60288.869828964 2023-12-10T20:52:33.222441+00:00 12345678.900194782764 12345678.900194782764 12345678.900022827089 12345678.900021772832 12345678.900021772832 17234407.010556988418 17234407.010556988418 17234406.840318128467 17234406.943319045007 17234406.943319045007 60288.869840604 2023-12-10T20:52:34.228208+00:00 12345678.899852592498 12345678.899852592498 12345678.899989159778 12345678.899968164042 12345678.899968164042 17234406.747585896403 17234406.747585896403 17234406.743584394455 17234406.738335654140 17234406.738335654140 60288.869852179 2023-12-10T20:52:35.228245+00:00 12345678.900120111182 12345678.900120111182 12345678.899985779077 12345678.899988543242 12345678.899988543242 17234406.825135715306 17234406.825135715306 17234406.915354155004 17234406.775381617248 17234406.775381617248 60288.869863845 2023-12-10T20:52:36.236223+00:00 12345678.899972915649 12345678.899972915649 12345678.900021167472 12345678.900033401325 12345678.900033399463 17234407.651431720704 17234407.651431720704 17234407.602379143238 17234407.799635045230 17234407.799635045230 60288.869875267 2023-12-10T20:52:37.223106+00:00 12345678.899912584573 12345678.899912584573 12345678.899982618168 12345678.899971334264 12345678.899971334264 17234407.047941818833 17234407.047941818833 17234407.043374288827 17234406.970914371312 17234406.970914371312 60288.869886825 2023-12-10T20:52:38.221646+00:00 12345678.899982931092 12345678.899982931092 12345678.900004236028 12345678.900005992502 12345678.900005994365 17234406.876454077661 17234406.876454077661 17234406.826308086514 17234406.828846983612 17234406.828846983612 60288.869898432 2023-12-10T20:52:39.224555+00:00 12345678.899976219982 12345678.899976219982 12345678.899979464710 12345678.899946188554 12345678.899946186692 17234406.945779848844 17234406.945779848844 17234406.982433401048 17234406.891842503101 17234406.891842503101 60288.869910003 2023-12-10T20:52:40.224266+00:00 12345678.900132114068 12345678.900132114068 12345678.900000039488 12345678.899991426617 12345678.899991426617 17234407.635114047676 17234407.635114047676 17234407.502838287503 17234407.582897756249 17234407.582897756249 60288.869921618 2023-12-10T20:52:41.227802+00:00 12345678.899933034554 12345678.899933034554 12345678.899992587045 12345678.900009864941 12345678.900009864941 17234406.739220738411 17234406.739220738411 17234406.819082837552 17234406.653258077800 17234406.653258077800 60288.869933192 2023-12-10T20:52:42.227755+00:00 12345678.899955172092 12345678.899955172092 12345678.900001693517 12345678.900018287823 12345678.900018285960 17234406.762514863163 17234406.762514863163 17234406.815858777612 17234406.792209535837 17234406.792209535837 60288.869944707 2023-12-10T20:52:43.222686+00:00 12345678.900098476559 12345678.900098476559 12345678.900005280972 12345678.900004800409 12345678.900004802272 17234407.148711375892 17234407.148711375892 17234407.276599332690 17234407.290770962834 17234407.290770962834 60288.869956258 2023-12-10T20:52:44.220685+00:00 12345678.899931672961 12345678.899931672961 12345678.900015667081 12345678.900022396818 12345678.900022394955 17234407.553403850645 17234407.553403850645 17234407.319445595145 17234407.328168291599 17234407.328168291599 60288.869967846 2023-12-10T20:52:45.221906+00:00 12345678.900106221437 12345678.900106221437 12345678.899995857850 12345678.900003088638 12345678.900003088638 17234406.895860765129 17234406.895860765129 17234407.044573295861 17234406.983126085252 17234406.983126085252 60288.869979519 2023-12-10T20:52:46.230491+00:00 12345678.899833388627 12345678.899833388627 12345678.899988736957 12345678.899984814227 12345678.899984814227 17234407.144634738564 17234407.144634738564 17234407.231072057039 17234407.190303947777 17234407.190303947777 60288.869991068 2023-12-10T20:52:47.228237+00:00 12345678.900060914457 12345678.900060914457 12345678.900014802814 12345678.900011055171 12345678.900011053309 17234407.619931712747 17234407.619931712747 17234407.521956875920 17234407.565882489085 17234407.565882492810 60288.870002643 2023-12-10T20:52:48.228362+00:00 12345678.900125456974 12345678.900125456974 12345678.900009114295 12345678.900008307770 12345678.900008305907 17234407.153793185949 17234407.153793185949 17234407.242087651044 17234407.119273934513 17234407.119273934513 60288.870014170 2023-12-10T20:52:49.224287+00:00 12345678.899861814454 12345678.899861814454 12345678.899993129075 12345678.899986635894 12345678.899986635894 17234407.753307398409 17234407.753307398409 17234407.702240370214 17234407.868116904050 17234407.868116904050 60288.870025775 2023-12-10T20:52:50.227007+00:00 12345678.900063909590 12345678.900063909590 12345678.899987677112 12345678.899993995205 12345678.899993995205 17234407.949880316854 17234407.949880316854 17234407.819605231285 17234407.976708639413 17234407.976708639413 60288.870037386 2023-12-10T20:52:51.230151+00:00 12345678.899920571595 12345678.899920571595 12345678.899998296052 12345678.899986563250 12345678.899986561388 17234407.114965461195 17234407.114965461195 17234407.245699498802 17234407.145206674933 17234407.145206674933 60288.870048997 2023-12-10T20:52:52.233302+00:00 12345678.900013186038 12345678.900013186038 12345678.899988295510 12345678.899977842346 12345678.899977842346 17234407.481287553906 17234407.481287553906 17234407.504154969007 17234407.418541442603 17234407.418541442603 60288.870060543 2023-12-10T20:52:53.230926+00:00 12345678.900051958859 12345678.900051958859 12345678.900005545467 12345678.900038952008 12345678.900038952008 17234408.376980893314 17234408.376980893314 17234408.244921591133 17234408.381157372147 17234408.381157372147 60288.870072084 2023-12-10T20:52:54.228026+00:00 12345678.899985324591 12345678.899985324591 12345678.900000112131 12345678.900022374466 12345678.900022374466 17234407.841903053224 17234407.841903053224 17234407.802308566868 17234407.848848175257 17234407.848848178983 60288.870083741 2023-12-10T20:52:55.235239+00:00 12345678.900070399046 12345678.900070399046 12345678.899996889755 12345678.900007626042 12345678.900007627904 17234407.309773016721 17234407.309773016721 17234407.405828945339 17234407.324161101133 17234407.324161101133 60288.870095145 2023-12-10T20:52:56.220569+00:00 12345678.899991434067 12345678.899991434067 12345678.899997990578 12345678.899987500161 12345678.899987500161 17234407.448745612055 17234407.448745612055 17234407.536793015897 17234407.495641533285 17234407.495641533285 60288.870106737 2023-12-10T20:52:57.222099+00:00 12345678.900010028854 12345678.900010028854 12345678.900003967807 12345678.900018721819 12345678.900018721819 17234407.778960067779 17234407.778960067779 17234407.738823100924 17234407.758425429463 17234407.758425429463 60288.870118300 2023-12-10T20:52:58.221167+00:00 12345678.899997465312 12345678.899997465312 12345678.899995166808 12345678.899975923821 12345678.899975921959 17234407.973950661719 17234407.973950661719 17234407.945407230407 17234408.007014464587 17234408.007014460862 60288.870130039 2023-12-10T20:52:59.235391+00:00 12345678.899993332103 12345678.899993332103 12345678.900001462549 12345678.900016147643 12345678.900016145781 17234407.779205318540 17234407.779205318540 17234407.861502476037 17234407.756181664765 17234407.756181664765 60288.870141558 2023-12-10T20:53:00.230666+00:00 12345678.899819128215 12345678.899819128215 12345678.899995140731 12345678.900012023747 12345678.900012021884 17234407.843365028501 17234407.843365028501 17234407.708961654454 17234407.781235214323 17234407.781235214323 60288.870153111 2023-12-10T20:53:01.228799+00:00 12345678.900056544691 12345678.900056544691 12345678.899983596057 12345678.899996656924 12345678.899996655062 17234407.270779907703 17234407.270779907703 17234407.348206184804 17234407.174761835486 17234407.174761835486 60288.870164818 2023-12-10T20:53:02.240248+00:00 12345678.900010172278 12345678.900010172278 12345678.899999199435 12345678.900006741285 12345678.900006743148 17234407.476391844451 17234407.476391844451 17234407.526019897312 17234407.560404896736 17234407.560404900461 60288.870176414 2023-12-10T20:53:03.242178+00:00 12345678.899907233194 12345678.899907233194 12345678.899996344000 12345678.899991655722 12345678.899991655722 17234407.624928884208 17234407.624928884208 17234407.533216625452 17234407.578427042812 17234407.578427042812 60288.870187694 2023-12-10T20:53:04.216778+00:00 12345678.900087175891 12345678.900087175891 12345678.899989170954 12345678.899983573705 12345678.899983573705 17234408.052765056491 17234408.052765056491 17234407.969064958394 17234408.174163226038 17234408.174163226038 60288.870199254 2023-12-10T20:53:05.215535+00:00 12345678.899976899847 12345678.899976899847 12345678.899984680116 12345678.899960139766 12345678.899960139766 17234407.516429662704 17234407.516429662704 17234407.517788052559 17234407.436962280422 17234407.436962280422 60288.870210806 2023-12-10T20:53:06.213663+00:00 12345678.900097111240 12345678.900097111240 12345678.900011150166 12345678.899992318824 12345678.899992316961 17234407.664906047285 17234407.664906047285 17234407.773368172348 17234407.792045012116 17234407.792045012116 60288.870222397 2023-12-10T20:53:07.215072+00:00 12345678.899993181229 12345678.899993181229 12345678.900003485382 12345678.899980241433 12345678.899980239570 17234408.001480121166 17234408.001480121166 17234407.868789259344 17234407.886284925044 17234407.886284925044 60288.870233960 2023-12-10T20:53:08.214111+00:00 12345678.899977244437 12345678.899977244437 12345678.900000559166 12345678.900021638721 12345678.900021638721 17234407.449630204588 17234407.449630204588 17234407.592004753649 17234407.487252816558 17234407.487252816558 60288.870245543 2023-12-10T20:53:09.214945+00:00 12345678.900043763220 12345678.900043763220 12345678.899999290705 12345678.900022750720 12345678.900022750720 17234407.807434100658 17234407.807434100658 17234407.805931013077 17234407.853480141610 17234407.853480141610 60288.870257196 2023-12-10T20:53:10.221684+00:00 12345678.899949807674 12345678.899949807674 12345678.900013178587 12345678.899990921840 12345678.899990919977 17234408.362180631608 17234408.362180631608 17234408.332755282521 17234408.517644833773 17234408.517644833773 60288.870268669 2023-12-10T20:53:11.212982+00:00 12345678.900030460209 12345678.900030460209 12345678.899990666658 12345678.899989474565 12345678.899989476427 17234407.877607502043 17234407.877607502043 17234407.942714527249 17234407.844542294741 17234407.844542294741 60288.870280449 2023-12-10T20:53:12.230815+00:00 12345678.899911159649 12345678.899911159649 12345678.899992084131 12345678.900003537536 12345678.900003537536 17234407.817692399025 17234407.817692399025 17234407.870804782957 17234407.756584312767 17234407.756584312767 60288.870291915 2023-12-10T20:53:13.221446+00:00 12345678.900058399886 12345678.900058399886 12345678.899971855804 12345678.899956714362 12345678.899956716225 17234408.197384525090 17234408.197384525090 17234408.197622291744 17234408.144363030791 17234408.144363030791 60288.870303564 2023-12-10T20:53:14.227922+00:00 12345678.899854414165 12345678.899854414165 12345678.900001984090 12345678.900008043274 12345678.900008045137 17234408.038180090487 17234408.038180090487 17234407.964085422456 17234407.961931549013 17234407.961931549013 60288.870315058 2023-12-10T20:53:15.220970+00:00 12345678.900183781981 12345678.900183781981 12345678.900014381856 12345678.900038665161 12345678.900038665161 17234407.553776007146 17234407.553776007146 17234407.456969622523 17234407.472307521850 17234407.472307521850 60288.870326689 2023-12-10T20:53:16.225923+00:00 12345678.899976825342 12345678.899976825342 12345678.900011669844 12345678.900011766702 12345678.900011762977 17234407.597977098078 17234407.597977098078 17234407.729940455407 17234407.855682380497 17234407.855682380497 60288.870338220 2023-12-10T20:53:17.222196+00:00 12345678.899934098125 12345678.899934098125 12345678.899998381734 12345678.900008482859 12345678.900008482859 17234408.238795459270 17234408.238795459270 17234408.089825242758 17234408.269058581442 17234408.269058581442 60288.870349871 2023-12-10T20:53:18.228904+00:00 12345678.899954969063 12345678.899954969063 12345678.900005061179 12345678.900020971894 12345678.900020971894 17234407.644392400980 17234407.644392400980 17234407.660879578441 17234407.453608818352 17234407.453608818352 60288.870361486 2023-12-10T20:53:19.232376+00:00 12345678.900094151497 12345678.900094151497 12345678.899998592213 12345678.900010503829 12345678.900010503829 17234407.750905673951 17234407.750905673951 17234407.833418555558 17234407.633239079267 17234407.633239079267 60288.870373041 2023-12-10T20:53:20.230770+00:00 12345678.899967644364 12345678.899967644364 12345678.899975610897 12345678.899999741465 12345678.899999737740 17234408.254679787904 17234408.254679787904 17234408.235445961356 17234408.259895946831 17234408.259895946831 60288.870384591 2023-12-10T20:53:21.228645+00:00 12345678.899940814823 12345678.899940814823 12345678.899966595694 12345678.899969637394 12345678.899969637394 17234408.226856365800 17234408.226856365800 17234408.229502677917 17234408.347733035684 17234408.347733035684 60288.870396239 2023-12-10T20:53:22.235041+00:00 12345678.899916948751 12345678.899916948751 12345678.900000249967 12345678.899986984208 12345678.899986984208 17234408.025377508253 17234408.025377508253 17234407.888171199709 17234408.070747312158 17234408.070747312158 60288.870407764 2023-12-10T20:53:23.230824+00:00 12345678.899993814528 12345678.899993814528 12345678.899998860434 12345678.899992682040 12345678.899992682040 17234407.189956571907 17234407.189956571907 17234407.409042939544 17234407.207459982485 17234407.207459982485 60288.870419296 2023-12-10T20:53:24.227220+00:00 12345678.900045432150 12345678.900045432150 12345678.899998722598 12345678.900027317926 12345678.900027317926 17234407.785012073815 17234407.785012073815 17234407.785148289055 17234407.602971684188 17234407.602971684188 60288.870430809 2023-12-10T20:53:25.221836+00:00 12345678.899993371218 12345678.899993371218 12345678.899990195408 12345678.899977026507 12345678.899977028370 17234408.940748695284 17234408.940748695284 17234408.612072940916 17234408.858580265194 17234408.858580265194 60288.870442380 2023-12-10T20:53:26.221669+00:00 12345678.900019930676 12345678.900019930676 12345678.899997293949 12345678.899963986129 12345678.899963986129 17234407.639216259122 17234407.639216259122 17234407.948244765401 17234407.953009001911 17234407.953009001911 60288.870454051 2023-12-10T20:53:27.230027+00:00 12345678.900093508884 12345678.900093508884 12345678.900015074760 12345678.900000587106 12345678.900000585243 17234407.517155680805 17234407.517155680805 17234407.475403115153 17234407.336093463004 17234407.336093463004 60288.870465514 2023-12-10T20:53:28.220433+00:00 12345678.899887198582 12345678.899887198582 12345678.900010883808 12345678.900000624359 12345678.900000620633 17234408.256914362311 17234408.256914362311 17234408.238892771304 17234408.398762095720 17234408.398762095720 60288.870477167 2023-12-10T20:53:29.227263+00:00 12345678.900090247393 12345678.900090247393 12345678.899985061958 12345678.899981329218 12345678.899981329218 17234408.407657515258 17234408.407657515258 17234408.274659816176 17234408.116283364594 17234408.116283364594 60288.870488846 2023-12-10T20:53:30.236248+00:00 12345678.899894101545 12345678.899894101545 12345678.899985987693 12345678.899969389662 12345678.899969389662 17234408.453728612512 17234408.453728612512 17234408.375262059271 17234408.456377260387 17234408.456377260387 60288.870500347 2023-12-10T20:53:31.229993+00:00 12345678.900065865368 12345678.900065865368 12345678.899999320507 12345678.900021713227 12345678.900021713227 17234407.538019720465 17234407.538019720465 17234407.867622248828 17234407.826603628695 17234407.826603628695 60288.870511942 2023-12-10T20:53:32.231759+00:00 12345678.899926908314 12345678.899926908314 12345678.900003824383 12345678.900041690096 12345678.900041691959 17234408.016924012452 17234408.016924012452 17234407.968950808048 17234407.923779923469 17234407.923779923469 60288.870523467 2023-12-10T20:53:33.227503+00:00 12345678.900091640651 12345678.900091640651 12345678.899993253872 12345678.900000721216 12345678.900000721216 17234408.375481549650 17234408.375481549650 17234408.285213563591 17234408.407640486956 17234408.407640486956 60288.870535085 2023-12-10T20:53:34.231347+00:00 12345678.899966649711 12345678.899966649711 12345678.899982856587 12345678.899955587462 12345678.899955587462 17234408.128470469266 17234408.128470469266 17234408.049429807812 17234408.122965656221 17234408.122965656221 60288.870546536 2023-12-10T20:53:35.220685+00:00 12345678.899995271116 12345678.899995271116 12345678.899979952723 12345678.899943914264 12345678.899943914264 17234407.893425442278 17234407.893425442278 17234408.033023986965 17234407.878794748336 17234407.878794752061 60288.870558205 2023-12-10T20:53:36.228923+00:00 12345678.900004450232 12345678.900004450232 12345678.900024285540 12345678.900041900575 12345678.900041896850 17234408.719606786966 17234408.719606786966 17234408.589960958809 17234408.700497511774 17234408.700497511774 60288.870569797 2023-12-10T20:53:37.230473+00:00 12345678.899987449870 12345678.899987449870 12345678.900022011250 12345678.900037912652 12345678.900037912652 17234407.827102929354 17234407.827102929354 17234408.016852255911 17234407.944947987795 17234407.944947987795 60288.870581400 2023-12-10T20:53:38.232917+00:00 12345678.900124549866 12345678.900124549866 12345678.900006270036 12345678.899999702349 12345678.899999702349 17234408.283061765134 17234408.283061765134 17234408.125308703631 17234408.231984656304 17234408.231984656304 60288.870592941 2023-12-10T20:53:39.230065+00:00 12345678.899976179004 12345678.899976179004 12345678.899989843369 12345678.899982027709 12345678.899982025847 17234408.146333213896 17234408.146333213896 17234408.234509877861 17234408.042954344302 17234408.042954344302 60288.870604488 2023-12-10T20:53:40.227714+00:00 12345678.899881010875 12345678.899881010875 12345678.900005593896 12345678.900015370920 12345678.900015370920 17234408.866913631558 17234408.866913631558 17234408.714744888246 17234408.777495883405 17234408.777495883405 60288.870616069 2023-12-10T20:53:41.228370+00:00 12345678.899973336607 12345678.899973336607 12345678.899998217821 12345678.900003036484 12345678.900003036484 17234407.878634918481 17234407.878634918481 17234408.016787346452 17234407.889205474406 17234407.889205474406 60288.870627645 2023-12-10T20:53:42.228586+00:00 12345678.900014482439 12345678.900014482439 12345678.899999752641 12345678.900002557784 12345678.900002559647 17234407.785910017788 17234407.785910017788 17234407.944666184485 17234407.913426298648 17234407.913426298648 60288.870639203 2023-12-10T20:53:43.227127+00:00 12345678.899985319003 12345678.899985319003 12345678.899995179847 12345678.899967674166 12345678.899967676029 17234408.814381502569 17234408.814381502569 17234408.706412419677 17234408.795070510358 17234408.795070510358 60288.870650749 2023-12-10T20:53:44.224710+00:00 12345678.900108858943 12345678.900108858943 12345678.899984167889 12345678.899960940704 12345678.899960942566 17234409.006394140422 17234409.006394140422 17234408.897945929319 17234408.857022777200 17234408.857022777200 60288.870662299 2023-12-10T20:53:45.222649+00:00 12345678.900017429143 12345678.900017429143 12345678.900000326335 12345678.899993833154 12345678.899993833154 17234408.989453140646 17234408.989453140646 17234408.929237198085 17234409.206769093871 17234409.206769093871 60288.870673879 2023-12-10T20:53:46.223153+00:00 12345678.899857748300 12345678.899857748300 12345678.900002051145 12345678.900027334690 12345678.900027336553 17234408.282111190259 17234408.282111190259 17234408.323293499649 17234408.244194071740 17234408.244194071740 60288.870685424 2023-12-10T20:53:47.220619+00:00 12345678.900025626644 12345678.900025626644 12345678.900000488386 12345678.900007456541 12345678.900007456541 17234408.810073629022 17234408.810073629022 17234408.794762056321 17234408.909771434963 17234408.909771434963 60288.870697101 2023-12-10T20:53:48.229523+00:00 12345678.899967944250 12345678.899967944250 12345678.899994123727 12345678.899988578632 12345678.899988580495 17234408.371248576790 17234408.371248576790 17234408.446932766587 17234408.351248022169 17234408.351248022169 60288.870708763 2023-12-10T20:53:49.237102+00:00 12345678.899990826845 12345678.899990826845 12345678.900001615286 12345678.899992119521 12345678.899992117658 17234408.654990542680 17234408.654990542680 17234408.547665379941 17234408.603406883776 17234408.603406883776 60288.870720287 2023-12-10T20:53:50.232787+00:00 12345678.900124549866 12345678.900124549866 12345678.899996008724 12345678.899959508330 12345678.899959510192 17234408.197198204696 17234408.197198204696 17234408.314920924604 17234408.198183059692 17234408.198183059692 60288.870731805 2023-12-10T20:53:51.227908+00:00 12345678.900000102818 12345678.900000102818 12345678.899997293949 12345678.899994047359 12345678.899994049221 17234408.569404706359 17234408.569404706359 17234408.512620676309 17234408.536378182471 17234408.536378182471 60288.870743379 2023-12-10T20:53:52.227978+00:00 12345678.899913836271 12345678.899913836271 12345678.900006603450 12345678.900015538558 12345678.900015536696 17234408.393819011748 17234408.393819011748 17234408.439493820071 17234408.328133620322 17234408.328133620322 60288.870754947 2023-12-10T20:53:53.227417+00:00 12345678.900025401264 12345678.900025401264 12345678.900003045797 12345678.900016197935 12345678.900016197935 17234408.446663018316 17234408.446663018316 17234408.516311202198 17234408.693341605365 17234408.693341605365 60288.870766579 2023-12-10T20:53:54.232429+00:00 12345678.899954935536 12345678.899954935536 12345678.899986527860 12345678.899998964742 12345678.899998964742 17234408.511066451669 17234408.511066451669 17234408.377901021391 17234408.385707341135 17234408.385707341135 60288.870778081 2023-12-10T20:53:55.226216+00:00 12345678.900019098073 12345678.900019098073 12345678.899987997487 12345678.899987833574 12345678.899987829849 17234408.658177934587 17234408.658177934587 17234408.615206975490 17234408.775161985308 17234408.775161985308 60288.870789668 2023-12-10T20:53:56.227300+00:00 12345678.900059392676 12345678.900059392676 12345678.899976570159 12345678.899954775348 12345678.899954773486 17234408.148165185004 17234408.148165185004 17234408.226000830531 17234408.090764801949 17234408.090764801949 60288.870801346 2023-12-10T20:53:57.236340+00:00 12345678.899965062737 12345678.899965062737 12345678.899993184954 12345678.899990499020 12345678.899990500882 17234408.903816532344 17234408.903816532344 17234408.804973904043 17234408.959959849715 17234408.959959849715 60288.870812759 2023-12-10T20:53:58.222399+00:00 12345678.899905562401 12345678.899905562401 12345678.899972369894 12345678.899942232296 12345678.899942234159 17234408.677305333316 17234408.677305333316 17234408.759341374040 17234408.852935086936 17234408.852935086936 60288.870824308 2023-12-10T20:53:59.220190+00:00 12345678.900104969740 12345678.900104969740 12345678.900008929893 12345678.900006916374 12345678.900006918237 17234408.404713205993 17234408.404713205993 17234408.399033721536 17234408.350992862135 17234408.350992862135 60288.870835924 2023-12-10T20:54:00.223830+00:00 12345678.899941002950 12345678.899941002950 12345678.900054330006 12345678.900064807385 12345678.900064807385 17234408.089993834496 17234408.089993834496 17234408.223879702389 17234408.117281150073 17234408.117281150073 60288.870847569 2023-12-10T20:54:01.229973+00:00 12345678.900133697316 12345678.900133697316 12345678.899997938424 12345678.899985909462 12345678.899985909462 17234408.379145603627 17234408.379145603627 17234408.166943378747 17234408.166677642614 17234408.166677642614 60288.870859377 2023-12-10T20:54:02.250162+00:00 12345678.899908293039 12345678.899908293039 12345678.899983000010 12345678.899975510314 12345678.899975510314 17234408.151027590036 17234408.151027590036 17234408.362817689776 17234408.234289519489 17234408.234289519489 60288.870870709 2023-12-10T20:54:03.229309+00:00 12345678.900061767548 12345678.900061767548 12345678.900004148483 12345678.900023413822 12345678.900023411959 17234408.736786551774 17234408.736786551774 17234408.758617218584 17234408.828818336129 17234408.828818332404 60288.870882133 2023-12-10T20:54:04.216319+00:00 12345678.899898627773 12345678.899898627773 12345678.900009665638 12345678.900017879903 12345678.900017879903 17234408.673663973808 17234408.673663973808 17234408.613297212869 17234408.592172257602 17234408.592172257602 60288.870893713 2023-12-10T20:54:05.216799+00:00 12345678.899944722652 12345678.899944722652 12345678.899967009202 12345678.899956205860 12345678.899956207722 17234408.884396634996 17234408.884396634996 17234408.752999212593 17234408.845712885261 17234408.845712885261 60288.870905253 2023-12-10T20:54:06.213839+00:00 12345678.900122238323 12345678.900122238323 12345678.900003617629 12345678.900019077584 12345678.900019077584 17234408.393488544971 17234408.393488544971 17234408.394448637962 17234408.364942021668 17234408.364942021668 60288.870916880 2023-12-10T20:54:07.218454+00:00 12345678.899988586083 12345678.899988586083 12345678.899983609095 12345678.899993622676 12345678.899993624538 17234408.628177840263 17234408.628177840263 17234408.681479889899 17234408.614829011261 17234408.614829011261 60288.870928406 2023-12-10T20:54:08.214244+00:00 12345678.899950034916 12345678.899950034916 12345678.899995578453 12345678.900024401024 12345678.900024402887 17234408.936656691134 17234408.936656691134 17234408.943928636611 17234408.842973988503 17234408.842973988503 60288.870940007 2023-12-10T20:54:09.216644+00:00 12345678.899921236560 12345678.899921236560 12345678.899993345141 12345678.900009885430 12345678.900009885430 17234408.614075955003 17234408.614075955003 17234408.634695012122 17234408.648038197309 17234408.648038197309 60288.870951572 2023-12-10T20:54:10.215855+00:00 12345678.900129025802 12345678.900129025802 12345678.900013519451 12345678.900036970153 12345678.900036970153 17234408.803946949542 17234408.803946949542 17234408.656776923686 17234408.792746454477 17234408.792746454477 60288.870963137 2023-12-10T20:54:11.215059+00:00 12345678.899915888906 12345678.899915888906 12345678.899996396154 12345678.900003872812 12345678.900003872812 17234408.427788969129 17234408.427788969129 17234408.602089982480 17234408.501288719475 17234408.501288719475 60288.870974873 2023-12-10T20:54:12.229036+00:00 12345678.900083182380 12345678.900083182380 12345678.899991758168 12345678.899968508631 12345678.899968510494 17234408.961931288242 17234408.961931288242 17234409.025471694767 17234409.040369033813 17234409.040369033813 60288.870986366 2023-12-10T20:54:13.221974+00:00 12345678.900033099577 12345678.900033099577 12345678.900022977963 12345678.900040976703 12345678.900040976703 17234408.885181885213 17234408.885181885213 17234408.856771975756 17234408.866494510323 17234408.866494506598 60288.870997972 2023-12-10T20:54:14.224823+00:00 12345678.899964768440 12345678.899964768440 12345678.900001788512 12345678.899991948158 12345678.899991950020 17234408.523007012904 17234408.523007012904 17234408.540408000350 17234408.471593923867 17234408.471593923867 60288.871009558 2023-12-10T20:54:15.225812+00:00 12345678.899989668280 12345678.899989668280 12345678.899990659207 12345678.899992287159 12345678.899992287159 17234408.947956480086 17234408.947956480086 17234408.889764141291 17234408.879584487528 17234408.879584487528 60288.871021305 2023-12-10T20:54:16.240766+00:00 12345678.900018567219 12345678.900018567219 12345678.899998238310 12345678.900020672008 12345678.900020670146 17234409.337940398604 17234409.337940398604 17234409.309650015086 17234409.424347158521 17234409.424347158521 60288.871032799 2023-12-10T20:54:17.233794+00:00 12345678.899974472821 12345678.899974472821 12345678.899965653196 12345678.899932924658 12345678.899932924658 17234409.483063749969 17234409.483063749969 17234409.506148528308 17234409.504232585430 17234409.504232585430 60288.871044296 2023-12-10T20:54:18.227180+00:00 12345678.899890765548 12345678.899890765548 12345678.899995896965 12345678.899976972491 12345678.899976978078 17234409.534057803452 17234409.534057803452 17234409.426620565355 17234409.367846753448 17234409.367846753448 60288.871055807 2023-12-10T20:54:19.221683+00:00 12345678.900031849742 12345678.900031849742 12345678.899994928390 12345678.899978561327 12345678.899978561327 17234408.880200833082 17234408.880200833082 17234408.932905528694 17234408.856810800731 17234408.856810800731 60288.871067372 2023-12-10T20:54:20.220917+00:00 12345678.900014350191 12345678.900014350191 12345678.900008540601 12345678.900014555082 12345678.900014555082 17234409.085477177054 17234409.085477177054 17234409.007386948913 17234409.144250456244 17234409.144250456244 60288.871079058 2023-12-10T20:54:21.230660+00:00 12345678.900057611987 12345678.900057611987 12345678.900007752702 12345678.900011751801 12345678.900011751801 17234408.969724372029 17234408.969724372029 17234408.981972411275 17234409.001395575702 17234409.001395575702 60288.871090528 2023-12-10T20:54:22.221598+00:00 12345678.899867713451 12345678.899867713451 12345678.899983787909 12345678.899963421747 12345678.899963423610 17234408.615351121873 17234408.615351121873 17234408.624562099576 17234408.500073369592 17234408.500073369592 60288.871102180 2023-12-10T20:54:23.228384+00:00 12345678.900078024715 12345678.900078024715 12345678.900023808703 12345678.900034978986 12345678.900034977123 17234408.638875234872 17234408.638875234872 17234408.835103355348 17234408.758584558964 17234408.758584558964 60288.871113680 2023-12-10T20:54:24.221942+00:00 12345678.899871591479 12345678.899871591479 12345678.899967646226 12345678.899956548586 12345678.899956546724 17234409.542002782226 17234409.542002782226 17234409.396060083061 17234409.393811076880 17234409.393811076880 60288.871125221 2023-12-10T20:54:25.219102+00:00 12345678.900144414976 12345678.900144414976 12345678.899986598641 12345678.900008345023 12345678.900008343160 17234409.203676298261 17234409.203676298261 17234409.332596138120 17234409.203941594809 17234409.203941594809 60288.871136894 2023-12-10T20:54:26.227584+00:00 12345678.899985853583 12345678.899985853583 12345678.899989528582 12345678.899992259219 12345678.899992259219 17234409.727823849767 17234409.727823849767 17234409.683092225343 17234409.878823757172 17234409.878823757172 60288.871148386 2023-12-10T20:54:27.220507+00:00 12345678.899859042838 12345678.899859042838 12345678.899988235906 12345678.899977177382 12345678.899977179244 17234409.119417257607 17234409.119417257607 17234409.206097189337 17234409.176599659026 17234409.176599659026 60288.871159974 2023-12-10T20:54:28.221723+00:00 12345678.900156084448 12345678.900156084448 12345678.900009300560 12345678.900036664680 12345678.900036664680 17234409.191116243601 17234409.191116243601 17234409.112718500197 17234409.179498739541 17234409.179498739541 60288.871171582 2023-12-10T20:54:29.224645+00:00 12345678.899983236566 12345678.899983236566 12345678.899983506650 12345678.900000225753 12345678.900000225753 17234409.766767594963 17234409.766767594963 17234409.579927839339 17234409.775484476238 17234409.775484476238 60288.871183218 2023-12-10T20:54:30.230062+00:00 12345678.899963317439 12345678.899963317439 12345678.900002423674 12345678.900005171075 12345678.900005172938 17234409.132315956056 17234409.132315956056 17234409.078351423144 17234408.899823367596 17234408.899823367596 60288.871194779 2023-12-10T20:54:31.228933+00:00 12345678.900042397901 12345678.900042397901 12345678.899984011427 12345678.899965809658 12345678.899965809658 17234409.015116974711 17234409.015116974711 17234409.065399020910 17234409.093006022274 17234409.093006022274 60288.871206433 2023-12-10T20:54:32.235761+00:00 12345678.899910118431 12345678.899910118431 12345678.900002988055 12345678.900005983189 12345678.900005985051 17234408.625638641417 17234408.625638641417 17234408.897626012564 17234408.823504172266 17234408.823504172266 60288.871217929 2023-12-10T20:54:33.229030+00:00 12345678.900014845654 12345678.900014845654 12345678.900013467297 12345678.900024836883 12345678.900024835020 17234409.186526563019 17234409.186526563019 17234409.198665156960 17234409.137814752758 17234409.137814752758 60288.871229476 2023-12-10T20:54:34.226717+00:00 12345678.900066124275 12345678.900066124275 12345678.900020373985 12345678.900034610182 12345678.900034610182 17234409.433195386082 17234409.433195386082 17234409.199645642191 17234409.230382375419 17234409.230382375419 60288.871240975 2023-12-10T20:54:35.220220+00:00 12345678.900018125772 12345678.900018125772 12345678.900000615045 12345678.899976959452 12345678.899976959452 17234408.291981514543 17234408.291981514543 17234408.548765063286 17234408.295939050615 17234408.295939050615 60288.871252636 2023-12-10T20:54:36.227798+00:00 12345678.899915428832 12345678.899915428832 12345678.899986851960 12345678.899954583496 12345678.899954583496 17234409.694635182619 17234409.694635182619 17234409.521596729755 17234409.668782509863 17234409.668782509863 60288.871264128 2023-12-10T20:54:37.220679+00:00 12345678.899915277958 12345678.899915277958 12345678.899991413578 12345678.899990748614 12345678.899990746751 17234409.503734380007 17234409.503734380007 17234409.582378886640 17234409.728668574244 17234409.728668574244 60288.871275804 2023-12-10T20:54:38.229495+00:00 12345678.900028355420 12345678.900028355420 12345678.899989983067 12345678.899974742904 12345678.899974741042 17234409.052924457937 17234409.052924457937 17234409.070585146546 17234408.944315098226 17234408.944315098226 60288.871287266 2023-12-10T20:54:39.219744+00:00 12345678.899982364848 12345678.899982364848 12345678.900011695921 12345678.900027098134 12345678.900027099997 17234409.780144348741 17234409.780144348741 17234409.661864891648 17234409.763652615249 17234409.763652615249 60288.871298986 2023-12-10T20:54:40.232345+00:00 12345678.900113807991 12345678.900113807991 12345678.900021824986 12345678.900061719120 12345678.900061722845 17234409.597472105175 17234409.597472105175 17234409.622082762420 17234409.659048091620 17234409.659048091620 60288.871310431 2023-12-10T20:54:41.221222+00:00 12345678.900036629289 12345678.900036629289 12345678.899974467233 12345678.899929093197 12345678.899929091334 17234409.415184423327 17234409.415184423327 17234409.348991971463 17234409.241429846734 17234409.241429846734 60288.871322082 2023-12-10T20:54:42.227927+00:00 12345678.899938764051 12345678.899938764051 12345678.900007707998 12345678.899986339733 12345678.899986339733 17234409.016724798828 17234409.016724798828 17234409.114264428616 17234409.018080908805 17234409.018080905080 60288.871333666 2023-12-10T20:54:43.228721+00:00 12345678.900013027713 12345678.900013027713 12345678.899978997186 12345678.899944763631 12345678.899944765493 17234409.109849840403 17234409.109849840403 17234409.019434805959 17234408.942403167486 17234408.942403167486 60288.871345135 2023-12-10T20:54:44.219716+00:00 12345678.900000596419 12345678.900000596419 12345678.900010704994 12345678.900043027475 12345678.900043027475 17234409.550449851900 17234409.550449851900 17234409.549210667610 17234409.672554694116 17234409.672554694116 60288.871356794 2023-12-10T20:54:45.226954+00:00 12345678.899921961129 12345678.899921961129 12345678.900001527742 12345678.900002337992 12345678.900002337992 17234409.016265682876 17234409.016265682876 17234409.136698126793 17234408.944250304252 17234408.944250300527 60288.871368411 2023-12-10T20:54:46.230655+00:00 12345678.900070518255 12345678.900070518255 12345678.900002799928 12345678.900011200458 12345678.900011198595 17234409.544112611562 17234409.544112611562 17234409.561173953116 17234409.697578225285 17234409.697578225285 60288.871379988 2023-12-10T20:54:47.230966+00:00 12345678.899896152318 12345678.899896152318 12345678.900002466515 12345678.900018416345 12345678.900018418208 17234410.003071933985 17234410.003071933985 17234409.827633447945 17234410.012373320758 17234410.012373320758 60288.871391444 2023-12-10T20:54:48.220765+00:00 12345678.900031924248 12345678.900031924248 12345678.899975068867 12345678.899982839823 12345678.899982841685 17234409.159366771579 17234409.159366771579 17234409.370314482599 17234409.214501537383 17234409.214501537383 60288.871403118 2023-12-10T20:54:49.229365+00:00 12345678.900009686127 12345678.900009686127 12345678.900005646050 12345678.900052852929 12345678.900052852929 17234409.657976888120 17234409.657976888120 17234409.553684305400 17234409.669563427567 17234409.669563427567 60288.871414617 2023-12-10T20:54:50.222879+00:00 12345678.900045584887 12345678.900045584887 12345678.899977346882 12345678.899964692071 12345678.899964688346 17234409.422824911773 17234409.422824911773 17234409.477664902806 17234409.374359119684 17234409.374359123409 60288.871426238 2023-12-10T20:54:51.226921+00:00 12345678.899947645143 12345678.899947645143 12345678.899975946173 12345678.899984240532 12345678.899984236807 17234409.789412174374 17234409.789412174374 17234409.770790208131 17234409.739324495196 17234409.739324495196 60288.871437818 2023-12-10T20:54:52.227460+00:00 12345678.900004979223 12345678.900004979223 12345678.900013277307 12345678.900021109730 12345678.900021109730 17234410.110673446208 17234410.110673446208 17234410.065272383392 17234410.078107655048 17234410.078107651323 60288.871449351 2023-12-10T20:54:53.223914+00:00 12345678.899910498410 12345678.899910498410 12345678.899994146079 12345678.899991787970 12345678.899991789833 17234409.647810187191 17234409.647810187191 17234409.638217773288 17234409.535444308072 17234409.535444308072 60288.871460998 2023-12-10T20:54:54.230236+00:00 12345678.900053836405 12345678.900053836405 12345678.899995790794 12345678.899983018637 12345678.899983020499 17234409.836232349277 17234409.836232349277 17234409.897973906249 17234409.947828684002 17234409.947828684002 60288.871472518 2023-12-10T20:54:55.225587+00:00 12345678.899998100474 12345678.899998100474 12345678.899997157976 12345678.899985445663 12345678.899985443801 17234410.669416233897 17234410.669416233897 17234410.439977664500 17234410.600592728704 17234410.600592728704 60288.871484074 2023-12-10T20:54:56.223961+00:00 12345678.899982806295 12345678.899982806295 12345678.900013523176 12345678.900020094588 12345678.900020092726 17234409.723872389644 17234409.723872389644 17234409.934498712420 17234409.733108781278 17234409.733108781278 60288.871495718 2023-12-10T20:54:57.230067+00:00 12345678.900012869388 12345678.900012869388 12345678.899989126250 12345678.899990757927 12345678.899990757927 17234410.213553246111 17234410.213553246111 17234410.167060609907 17234410.332856480032 17234410.332856480032 60288.871507258 2023-12-10T20:54:58.227079+00:00 12345678.900002099574 12345678.900002099574 12345678.899998474866 12345678.900004740804 12345678.900004740804 17234409.567523483187 17234409.567523483187 17234409.592624776065 17234409.544872775674 17234409.544872775674 60288.871518762 2023-12-10T20:54:59.221021+00:00 12345678.900097494945 12345678.900097494945 12345678.899995533749 12345678.899997787550 12345678.899997787550 17234409.574999943376 17234409.574999943376 17234409.758962258697 17234409.640873976052 17234409.640873979777 60288.871530431 2023-12-10T20:55:00.229283+00:00 12345678.899954358116 12345678.899954358116 12345678.899987783283 12345678.899984011427 12345678.899984013289 17234411.090447369963 17234411.090447369963 17234410.594250265509 17234410.823157921433 17234410.823157921433 60288.871541997 2023-12-10T20:55:01.228538+00:00 12345678.899898396805 12345678.899898396805 12345678.899987885728 12345678.899983586743 12345678.899983586743 17234409.109528549016 17234409.109528549016 17234409.462927557528 17234409.342631623149 17234409.342631623149 60288.871553783 2023-12-10T20:55:02.246895+00:00 12345678.899957019836 12345678.899957019836 12345678.900018729270 12345678.900047270581 12345678.900047268718 17234409.676349721849 17234409.676349721849 17234409.623118568212 17234409.646864894778 17234409.646864894778 60288.871565296 2023-12-10T20:55:03.241560+00:00 12345678.900139119476 12345678.900139119476 12345678.899984849617 12345678.899956116453 12345678.899956114590 17234410.504174113274 17234410.504174113274 17234410.594491250813 17234410.678528536111 17234410.678528536111 60288.871576776 2023-12-10T20:55:04.233423+00:00 12345678.899987049401 12345678.899987049401 12345678.899988044053 12345678.899997167289 12345678.899997169152 17234410.458806667477 17234410.458806667477 17234410.320934742689 17234410.333732280880 17234410.333732280880 60288.871588424 2023-12-10T20:55:05.239796+00:00 12345678.899988528341 12345678.899988528341 12345678.900014141575 12345678.900021566078 12345678.900021564215 17234409.965407598764 17234409.965407598764 17234409.966161232442 17234410.006644044071 17234410.006644044071 60288.871599716 2023-12-10T20:55:06.215473+00:00 12345678.900044478476 12345678.900044478476 12345678.900006204844 12345678.900011086836 12345678.900011088699 17234410.579371642321 17234410.579371642321 17234410.408862624317 17234410.522990517318 17234410.522990517318 60288.871611383 2023-12-10T20:55:07.223510+00:00 12345678.899897290394 12345678.899897290394 12345678.900008127093 12345678.900034269318 12345678.900034269318 17234410.199034120888 17234410.199034120888 17234410.395349320024 17234410.379558436573 17234410.379558436573 60288.871622850 2023-12-10T20:55:08.214255+00:00 12345678.899931440130 12345678.899931440130 12345678.899985682219 12345678.899965677410 12345678.899965677410 17234409.798317432404 17234409.798317432404 17234409.946599557996 17234409.874243006110 17234409.874243006110 60288.871634413 2023-12-10T20:55:09.213242+00:00 12345678.900057272986 12345678.900057272986 12345678.899991029873 12345678.899999342859 12345678.899999342859 17234410.205263484269 17234410.205263484269 17234410.059320833534 17234410.042131081223 17234410.042131081223 60288.871646003 2023-12-10T20:55:10.214632+00:00 12345678.900099314749 12345678.900099314749 12345678.900003043935 12345678.900029079989 12345678.900029081851 17234410.366528239101 17234410.366528239101 17234410.292479503900 17234410.358202707022 17234410.358202707022 60288.871657572 2023-12-10T20:55:11.214238+00:00 12345678.900013368577 12345678.900013368577 12345678.899991255254 12345678.899992195889 12345678.899992194027 17234409.589049350470 17234409.589049350470 17234409.720787666738 17234409.528393227607 17234409.528393227607 60288.871669144 2023-12-10T20:55:12.214066+00:00 12345678.899931628257 12345678.899931628257 12345678.900005800650 12345678.899987228215 12345678.899987230077 17234409.994699563831 17234409.994699563831 17234409.998644836247 17234410.179534703493 17234410.179534703493 60288.871680719 2023-12-10T20:55:13.214159+00:00 12345678.900001496077 12345678.900001496077 12345678.899981351569 12345678.899932684377 12345678.899932686239 17234410.181096546352 17234410.181096546352 17234410.097219925374 17234409.966664526612 17234409.966664526612 60288.871692307 2023-12-10T20:55:14.215363+00:00 12345678.899971965700 12345678.899971965700 12345678.900034604594 12345678.900073487312 12345678.900073485449 17234409.905146121979 17234409.905146121979 17234409.981664713472 17234409.857921883464 17234409.857921883464 60288.871703872 2023-12-10T20:55:15.214559+00:00 12345678.900055190548 12345678.900055190548 12345678.899958660826 12345678.899930555373 12345678.899930555373 17234409.780074153095 17234409.780074153095 17234409.788956545293 17234409.730656657368 17234409.730656657368 60288.871715514 2023-12-10T20:55:16.220357+00:00 12345678.899976896122 12345678.899976896122 12345678.900009837002 12345678.899967620149 12345678.899967618287 17234410.096760686487 17234410.096760686487 17234409.941578071564 17234410.105742841959 17234410.105742845684 60288.871727008 2023-12-10T20:55:17.213477+00:00 12345678.900047922507 12345678.900047922507 12345678.900009712204 12345678.900021664798 12345678.900021664798 17234409.831384010613 17234409.831384010613 17234409.849607609212 17234409.806890975684 17234409.806890975684 60288.871738746 2023-12-10T20:55:18.227689+00:00 12345678.900014843792 12345678.900014843792 12345678.900020202622 12345678.900002475828 12345678.900002475828 17234410.303187582642 17234410.303187582642 17234410.324585001916 17234410.319215897471 17234410.319215897471 60288.871750154 2023-12-10T20:55:19.213249+00:00 12345678.899901468307 12345678.899901468307 12345678.900005225092 12345678.900027861819 12345678.900027863681 17234410.240219537169 17234410.240219537169 17234410.340936299413 17234410.422379702330 17234410.422379702330 60288.871761876 2023-12-10T20:55:20.226053+00:00 12345678.899993218482 12345678.899993218482 12345678.899990152568 12345678.899998907000 12345678.899998905137 17234410.058608889580 17234410.058608889580 17234410.032384604216 17234409.894933968782 17234409.894933968782 60288.871773314 2023-12-10T20:55:21.214338+00:00 12345678.900124890730 12345678.900124890730 12345678.899987436831 12345678.899967085570 12345678.899967083707 17234410.364884998649 17234410.364884998649 17234410.362628649920 17234410.416414018720 17234410.416414018720 60288.871784895 2023-12-10T20:55:22.214886+00:00 12345678.899893116206 12345678.899893116206 12345678.899976035580 12345678.899958238006 12345678.899958238006 17234410.004523202777 17234410.004523202777 17234409.941082417965 17234409.829337492585 17234409.829337492585 60288.871796465 2023-12-10T20:55:23.214550+00:00 12345678.899896539748 12345678.899896539748 12345678.899982035160 12345678.899960428476 12345678.899960428476 17234410.167926397175 17234410.167926397175 17234410.242519304156 17234410.294407986104 17234410.294407986104 60288.871808048 2023-12-10T20:55:24.215364+00:00 12345678.900157783180 12345678.900157783180 12345678.899997539818 12345678.899981608614 12345678.899981604889 17234410.312812417746 17234410.312812417746 17234410.404103826731 17234410.365327253938 17234410.365327253938 60288.871819610 2023-12-10T20:55:25.214309+00:00 12345678.899922128767 12345678.899922128767 12345678.900001583621 12345678.900010183454 12345678.900010183454 17234410.121628530324 17234410.121628530324 17234410.230544712394 17234410.140432409942 17234410.140432409942 60288.871831186 2023-12-10T20:55:26.214445+00:00 12345678.899972258136 12345678.899972258136 12345678.899984868243 12345678.899965520948 12345678.899965519086 17234410.460200253874 17234410.460200253874 17234410.332884076983 17234410.455626595765 17234410.455626595765 60288.871842761 2023-12-10T20:55:27.214504+00:00 12345678.900063019246 12345678.900063019246 12345678.900015484542 12345678.900024430826 12345678.900024432689 17234410.216299321502 17234410.216299321502 17234410.317859333009 17234410.226817410439 17234410.226817410439 60288.871854378 2023-12-10T20:55:28.218279+00:00 12345678.899895170704 12345678.899895170704 12345678.899991028011 12345678.900005653501 12345678.900005653501 17234410.998423740268 17234410.998423740268 17234410.790656644851 17234410.911508291960 17234410.911508291960 60288.871865982 2023-12-10T20:55:29.220829+00:00 12345678.900130957365 12345678.900130957365 12345678.900007920340 12345678.900011459365 12345678.900011461228 17234410.453942697495 17234410.453942697495 17234410.523064460605 17234410.374413877726 17234410.374413877726 60288.871877495 2023-12-10T20:55:30.215578+00:00 12345678.899961117655 12345678.899961117655 12345678.900004927069 12345678.900019148365 12345678.900019148365 17234410.732312891632 17234410.732312891632 17234410.667007148266 17234410.709221821278 17234410.709221821278 60288.871889047 2023-12-10T20:55:31.213667+00:00 12345678.899926586077 12345678.899926586077 12345678.900000914931 12345678.899999842048 12345678.899999843910 17234410.846485774964 17234410.846485774964 17234410.763714414090 17234410.950866434723 17234410.950866434723 60288.871900626 2023-12-10T20:55:32.214098+00:00 12345678.900041408837 12345678.900041408837 12345678.899971026927 12345678.899945395067 12345678.899945396930 17234410.293738745153 17234410.293738745153 17234410.413152731955 17234410.397657655180 17234410.397657655180 60288.871912356 2023-12-10T20:55:33.227617+00:00 12345678.900058101863 12345678.900058101863 12345678.900001924485 12345678.900019666180 12345678.900019666180 17234410.448267798871 17234410.448267798871 17234410.487427238375 17234410.450257372111 17234410.450257372111 60288.871923876 2023-12-10T20:55:34.222911+00:00 12345678.899857375771 12345678.899857375771 12345678.900001227856 12345678.899977073073 12345678.899977073073 17234410.993611436337 17234410.993611436337 17234410.933578331023 17234410.833535436541 17234410.833535436541 60288.871935517 2023-12-10T20:55:35.228649+00:00 12345678.900082351640 12345678.900082351640 12345678.899980071932 12345678.899949396029 12345678.899949394166 17234410.845209758729 17234410.845209758729 17234410.844368144870 17234410.972672838718 17234410.972672838718 60288.871947100 2023-12-10T20:55:36.229423+00:00 12345678.900035977364 12345678.900035977364 12345678.900008132681 12345678.900027627125 12345678.900027627125 17234409.979416102171 17234409.979416102171 17234409.956250589341 17234409.913926858455 17234409.913926858455 60288.871958689 2023-12-10T20:55:37.230741+00:00 12345678.899863021448 12345678.899863021448 12345678.900002244860 12345678.900000289083 12345678.900000290945 17234410.208205811679 17234410.208205811679 17234410.148698952049 17234410.157938826829 17234410.157938826829 60288.871970137 2023-12-10T20:55:38.219809+00:00 12345678.900100983679 12345678.900100983679 12345678.900024969131 12345678.900000499561 12345678.900000499561 17234409.862876228988 17234409.862876228988 17234410.087582707405 17234409.944360937923 17234409.944360937923 60288.871981772 2023-12-10T20:55:39.225086+00:00 12345678.899987453595 12345678.899987453595 12345678.900012914091 12345678.899968670681 12345678.899968672544 17234410.516205862164 17234410.516205862164 17234410.403727788478 17234410.608355645090 17234410.608355645090 60288.871993403 2023-12-10T20:55:40.230005+00:00 12345678.899943049997 12345678.899943049997 12345678.899986220524 12345678.899992838502 12345678.899992840365 17234410.395906560123 17234410.395906560123 17234410.331150401384 17234410.386711627245 17234410.386711627245 60288.872004958 2023-12-10T20:55:41.228367+00:00 12345678.900056434795 12345678.900056434795 12345678.899988615885 12345678.900022741407 12345678.900022743270 17234410.560455497354 17234410.560455497354 17234410.523531936109 17234410.544722463936 17234410.544722463936 60288.872016458 2023-12-10T20:55:42.221947+00:00 12345678.900001036003 12345678.900001036003 12345678.899982793257 12345678.899982696399 12345678.899982692674 17234410.519349802285 17234410.519349802285 17234410.455182418227 17234410.394429486245 17234410.394429486245 60288.872028129 2023-12-10T20:55:43.230385+00:00 12345678.899959411472 12345678.899959411472 12345678.899995500222 12345678.899993941188 12345678.899993943051 17234409.964655194432 17234409.964655194432 17234410.140119586140 17234410.113497052342 17234410.113497052342 60288.872039703 2023-12-10T20:55:44.230325+00:00 12345678.900009419769 12345678.900009419769 12345678.899993745610 12345678.900015346706 12345678.900015346706 17234410.056827530265 17234410.056827530265 17234410.122757505625 17234409.996904838830 17234409.996904838830 60288.872051158 2023-12-10T20:55:45.220057+00:00 12345678.899989534169 12345678.899989534169 12345678.899976996705 12345678.899994224310 12345678.899994222447 17234410.976144026965 17234410.976144026965 17234410.726021800190 17234410.714476380497 17234410.714476380497 60288.872062817 2023-12-10T20:55:46.227373+00:00 12345678.899941876531 12345678.899941876531 12345678.899991307408 12345678.899995042011 12345678.899995043874 17234410.370672088116 17234410.370672088116 17234410.448695342988 17234410.326956953853 17234410.326956953853 60288.872074354 2023-12-10T20:55:47.224231+00:00 12345678.900104600936 12345678.900104600936 12345678.900006955490 12345678.899997539818 12345678.899997539818 17234410.310070410371 17234410.310070410371 17234410.364721104503 17234410.395507659763 17234410.395507659763 60288.872085994 2023-12-10T20:55:48.229858+00:00 12345678.899912979454 12345678.899912979454 12345678.900006767362 12345678.900007668883 12345678.900007668883 17234410.443520590663 17234410.443520590663 17234410.641618985683 17234410.645091276616 17234410.645091276616 60288.872097492 2023-12-10T20:55:49.223293+00:00 12345678.899996634573 12345678.899996634573 12345678.900010500103 12345678.900032268837 12345678.900032270700 17234410.919660940766 17234410.919660940766 17234410.913841761649 17234411.133358743042 17234411.133358743042 60288.872109009 2023-12-10T20:55:50.218369+00:00 12345678.900067513809 12345678.900067513809 12345678.900001820177 12345678.899987818673 12345678.899987818673 17234410.824428867549 17234410.824428867549 17234410.697166662663 17234410.635882992297 17234410.635882992297 60288.872120698 2023-12-10T20:55:51.228330+00:00 12345678.899993523955 12345678.899993523955 12345678.899981213734 12345678.899976048619 12345678.899976048619 17234410.813926540315 17234410.813926540315 17234410.617921829224 17234410.636938445270 17234410.636938445270 60288.872132212 2023-12-10T20:55:52.223096+00:00 12345678.899882910773 12345678.899882910773 12345678.899992341176 12345678.899998014793 12345678.899998014793 17234410.537785049528 17234410.537785049528 17234410.641268458217 17234410.620399471372 17234410.620399475098 60288.872143773 2023-12-10T20:55:53.222016+00:00 12345678.900175392628 12345678.900175392628 12345678.900021312758 12345678.900034289807 12345678.900034289807 17234410.611761063337 17234410.611761063337 17234410.616191260517 17234410.632683351636 17234410.632683355361 60288.872155434 2023-12-10T20:55:54.229503+00:00 12345678.899953486398 12345678.899953486398 12345678.899976557121 12345678.899946460500 12345678.899946458638 17234410.328726090491 17234410.328726090491 17234410.375429868698 17234410.436592198908 17234410.436592195183 60288.872167019 2023-12-10T20:55:55.230467+00:00 12345678.900016443804 12345678.900016443804 12345678.899999139830 12345678.899982606992 12345678.899982603267 17234410.986629512161 17234410.986629512161 17234410.974219400436 17234411.051747735590 17234411.051747735590 60288.872178495 2023-12-10T20:55:56.221970+00:00 12345678.899882342666 12345678.899882342666 12345678.899978937581 12345678.899990683421 12345678.899990685284 17234410.575207743794 17234410.575207743794 17234410.542258791625 17234410.443179037422 17234410.443179037422 60288.872190139 2023-12-10T20:55:57.227983+00:00 12345678.900045095012 12345678.900045095012 12345678.900018524379 12345678.900029750541 12345678.900029752403 17234409.983210276812 17234409.983210276812 17234410.067156825215 17234409.857674550265 17234409.857674550265 60288.872201712 2023-12-10T20:55:58.227959+00:00 12345678.899932829663 12345678.899932829663 12345678.900004908442 12345678.899993550032 12345678.899993550032 17234410.377701926976 17234410.377701926976 17234410.442488234490 17234410.474368933588 17234410.474368933588 60288.872213186 2023-12-10T20:55:59.219270+00:00 12345678.900083605200 12345678.900083605200 12345678.900015445426 12345678.900010624900 12345678.900010624900 17234410.627080608159 17234410.627080608159 17234410.384266357869 17234410.635247729719 17234410.635247729719 60288.872224830 2023-12-10T20:56:00.225282+00:00 12345678.900009308010 12345678.900009308010 12345678.900006957352 12345678.900008603930 12345678.900008602068 17234410.242682900280 17234410.242682900280 17234410.327329572290 17234410.330747716129 17234410.330747716129 60288.872236437 2023-12-10T20:56:01.228125+00:00 12345678.900064175949 12345678.900064175949 12345678.900004133582 12345678.899995222688 12345678.899995220825 17234410.631432879716 17234410.631432879716 17234410.532088760287 17234410.533076960593 17234410.533076960593 60288.872248068 2023-12-10T20:56:02.233059+00:00 12345678.899971853942 12345678.899971853942 12345678.899995986372 12345678.899984236807 12345678.899984236807 17234410.297669377178 17234410.297669377178 17234410.366003803909 17234410.309823315591 17234410.309823315591 60288.872259464 2023-12-10T20:56:03.217659+00:00 12345678.900008168072 12345678.900008168072 12345678.899980327114 12345678.899977831170 12345678.899977831170 17234410.311337854713 17234410.311337854713 17234410.383065290749 17234410.234412718564 17234410.234412722290 60288.872271078 2023-12-10T20:56:04.221144+00:00 12345678.899848040193 12345678.899848040193 12345678.899973329157 12345678.899971064180 12345678.899971064180 17234410.726794142276 17234410.726794142276 17234410.682766225189 17234410.837567355484 17234410.837567355484 60288.872282600 2023-12-10T20:56:05.216643+00:00 12345678.900130691007 12345678.900130691007 12345678.899995721877 12345678.899999085814 12345678.899999085814 17234410.444809716195 17234410.444809716195 17234410.458624649793 17234410.417679738253 17234410.417679738253 60288.872294154 2023-12-10T20:56:06.214942+00:00 12345678.899967398494 12345678.899967398494 12345678.900002440438 12345678.900005815551 12345678.900005815551 17234410.310170639306 17234410.310170639306 17234410.406615700573 17234410.362633444369 17234410.362633444369 60288.872305723 2023-12-10T20:56:07.214490+00:00 12345678.899998107925 12345678.899998107925 12345678.900000985712 12345678.899993453175 12345678.899993451312 17234410.641140803695 17234410.641140803695 17234410.634222507477 17234410.637315385044 17234410.637315385044 60288.872317292 2023-12-10T20:56:08.214031+00:00 12345678.899910207838 12345678.899910207838 12345678.899982335046 12345678.899969959632 12345678.899969961494 17234410.949295978993 17234410.949295978993 17234410.944811020046 17234411.005346700549 17234411.005346704274 60288.872328883 2023-12-10T20:56:09.215489+00:00 12345678.900017200038 12345678.900017200038 12345678.900007646531 12345678.900025229901 12345678.900025229901 17234410.994837362319 17234410.994837362319 17234410.928222045302 17234410.903882645071 17234410.903882645071 60288.872340454 2023-12-10T20:56:10.215232+00:00 12345678.900081479922 12345678.900081479922 12345678.900024805218 12345678.900050977245 12345678.900050977245 17234411.144257992506 17234411.144257992506 17234411.044694487005 17234411.069734591991 17234411.069734591991 60288.872352017 2023-12-10T20:56:11.214289+00:00 12345678.899900553748 12345678.899900553748 12345678.899970667437 12345678.899964481592 12345678.899964481592 17234410.623835414648 17234410.623835414648 17234410.726376123726 17234410.820049256086 17234410.820049256086 60288.872363592 2023-12-10T20:56:12.214321+00:00 12345678.900084514171 12345678.900084514171 12345678.899991974235 12345678.900014704093 12345678.900014704093 17234410.364308591932 17234410.364308591932 17234410.382896095514 17234410.361801147461 17234410.361801147461 60288.872375167 2023-12-10T20:56:13.214447+00:00 12345678.900022815913 12345678.900022815913 12345678.900006344542 12345678.900012427941 12345678.900012431666 17234410.567569907755 17234410.567569907755 17234410.480587083846 17234410.433410931379 17234410.433410927653 60288.872386732 2023-12-10T20:56:14.213640+00:00 12345678.899983162060 12345678.899983162060 12345678.900018703192 12345678.900015134364 12345678.900015136227 17234410.505148183554 17234410.505148183554 17234410.596238426864 17234410.541245084256 17234410.541245084256 60288.872398512 2023-12-10T20:56:15.231416+00:00 12345678.899938996881 12345678.899938996881 12345678.899981336668 12345678.899977887049 12345678.899977885187 17234410.528311394155 17234410.528311394155 17234410.622487898916 17234410.386325843632 17234410.386325843632 60288.872409885 2023-12-10T20:56:16.214040+00:00 12345678.899903530255 12345678.899903530255 12345678.899983273819 12345678.900007588789 12345678.900007588789 17234411.493934795260 17234411.493934795260 17234411.317401453853 17234411.467557206750 17234411.467557206750 60288.872421462 2023-12-10T20:56:17.214285+00:00 12345678.900084068999 12345678.900084068999 12345678.899994831532 12345678.899981867522 12345678.899981867522 17234411.020998369902 17234411.020998369902 17234411.118044670671 17234411.096848640591 17234411.096848640591 60288.872433034 2023-12-10T20:56:18.214157+00:00 12345678.899879196659 12345678.899879196659 12345678.899989359081 12345678.899961525574 12345678.899961529300 17234410.819040767848 17234410.819040767848 17234410.794468197972 17234410.805350638926 17234410.805350638926 60288.872444613 2023-12-10T20:56:19.214603+00:00 12345678.900055326521 12345678.900055326521 12345678.900002090260 12345678.900022281334 12345678.900022283196 17234410.505139097571 17234410.505139097571 17234410.615371812135 17234410.455505076796 17234410.455505073071 60288.872456333 2023-12-10T20:56:20.227181+00:00 12345678.900000201538 12345678.900000201538 12345678.900007482618 12345678.900039678439 12345678.900039676577 17234411.187102001160 17234411.187102001160 17234411.108246363699 17234411.145379357040 17234411.145379357040 60288.872467894 2023-12-10T20:56:21.226012+00:00 12345678.900023499504 12345678.900023499504 12345678.899994628504 12345678.899984963238 12345678.899984963238 17234411.501525342464 17234411.501525342464 17234411.400587920099 17234411.511760886759 17234411.511760883033 60288.872479324 2023-12-10T20:56:22.213603+00:00 12345678.899965062737 12345678.899965062737 12345678.900015341118 12345678.900024471804 12345678.900024469942 17234411.502833798528 17234411.502833798528 17234411.413112137467 17234411.518069162965 17234411.518069162965 60288.872490914 2023-12-10T20:56:23.214913+00:00 12345678.900131987408 12345678.900131987408 12345678.900000682101 12345678.900006314740 12345678.900006314740 17234410.823517266661 17234410.823517266661 17234411.020451437682 17234410.954927857965 17234410.954927861691 60288.872502481 2023-12-10T20:56:24.214331+00:00 12345678.899893116206 12345678.899893116206 12345678.899988384917 12345678.899999691173 12345678.899999691173 17234411.108598884195 17234411.108598884195 17234410.998832345009 17234411.057915203273 17234411.057915203273 60288.872514056 2023-12-10T20:56:25.214438+00:00 12345678.900037951767 12345678.900037951767 12345678.899996837601 12345678.900007704273 12345678.900007704273 17234410.861952450126 17234410.861952450126 17234410.880483392626 17234410.840330775827 17234410.840330775827 60288.872525633 2023-12-10T20:56:26.214733+00:00 12345678.900031507015 12345678.900031507015 12345678.899995269254 12345678.899994321167 12345678.899994323030 17234410.555109195411 17234410.555109195411 17234410.614088937640 17234410.455292981118 17234410.455292981118 60288.872537200 2023-12-10T20:56:27.214123+00:00 12345678.900028510019 12345678.900028510019 12345678.900015486404 12345678.900014886633 12345678.900014890358 17234410.859736114740 17234410.859736114740 17234410.697685096413 17234410.884819243103 17234410.884819243103 60288.872548785 2023-12-10T20:56:28.214989+00:00 12345678.899885520339 12345678.899885520339 12345678.899992480874 12345678.899990078062 12345678.899990078062 17234410.246299188584 17234410.246299188584 17234410.337149672210 17234410.312269542366 17234410.312269542366 60288.872560359 2023-12-10T20:56:29.215030+00:00 12345678.900046035647 12345678.900046035647 12345678.899975923821 12345678.899972079322 12345678.899972079322 17234410.076425589621 17234410.076425589621 17234410.312015157193 17234410.108853816986 17234410.108853816986 60288.872571921 2023-12-10T20:56:30.213986+00:00 12345678.900044517592 12345678.900044517592 12345678.900013474748 12345678.899987868965 12345678.899987870827 17234410.899307396263 17234410.899307396263 17234410.712917145342 17234410.722224384546 17234410.722224384546 60288.872583549 2023-12-10T20:56:31.218570+00:00 12345678.899973336607 12345678.899973336607 12345678.899996722117 12345678.899979822338 12345678.899979824200 17234410.628514762968 17234410.628514762968 17234410.651480764151 17234410.589397002012 17234410.589397002012 60288.872595067 2023-12-10T20:56:32.213773+00:00 12345678.900009458885 12345678.900009458885 12345678.899994678795 12345678.899978714064 12345678.899978714064 17234411.197754170746 17234411.197754170746 17234411.134428329766 17234411.127138976008 17234411.127138976008 60288.872606663 2023-12-10T20:56:33.215643+00:00 12345678.900041140616 12345678.900041140616 12345678.900003593415 12345678.899971785024 12345678.899971783161 17234411.392161171883 17234411.392161171883 17234411.440004613250 17234411.432549394667 17234411.432549394667 60288.872618251 2023-12-10T20:56:34.216824+00:00 12345678.899875400588 12345678.899875400588 12345678.900006275624 12345678.899984385818 12345678.899984383956 17234411.183981031179 17234411.183981031179 17234411.142741497606 17234411.213553000242 17234411.213553000242 60288.872629796 2023-12-10T20:56:35.214376+00:00 12345678.900085121393 12345678.900085121393 12345678.899999903515 12345678.899982923642 12345678.899982921779 17234410.675146050751 17234410.675146050751 17234410.757707465440 17234410.544454615563 17234410.544454615563 60288.872641356 2023-12-10T20:56:36.213188+00:00 12345678.899980848655 12345678.899980848655 12345678.899986531585 12345678.899998670444 12345678.899998670444 17234411.516650933772 17234411.516650933772 17234411.458921391517 17234411.602501895279 17234411.602501895279 60288.872652935 2023-12-10T20:56:37.213620+00:00 12345678.899949654937 12345678.899949654937 12345678.900002451614 12345678.899990951642 12345678.899990951642 17234411.978172741830 17234411.978172741830 17234411.906378403306 17234412.091001946479 17234412.091001942754 60288.872664515 2023-12-10T20:56:38.214067+00:00 12345678.899974752218 12345678.899974752218 12345678.899991789833 12345678.899979829788 12345678.899979831651 17234411.278930444270 17234411.278930444270 17234411.426062267274 17234411.247257202864 17234411.247257202864 60288.872676113 2023-12-10T20:56:39.216158+00:00 12345678.900087226182 12345678.900087226182 12345678.899985115975 12345678.899992935359 12345678.899992935359 17234411.297738756984 17234411.297738756984 17234411.215739075094 17234411.045940879732 17234411.045940879732 60288.872687819 2023-12-10T20:56:40.227566+00:00 12345678.900031315163 12345678.900031315163 12345678.900006482378 12345678.900039795786 12345678.900039795786 17234411.453906934708 17234411.453906934708 17234411.465713892132 17234411.386728510261 17234411.386728510261 60288.872699404 2023-12-10T20:56:41.228542+00:00 12345678.899927645922 12345678.899927645922 12345678.899984691292 12345678.899986078963 12345678.899986077100 17234411.365735802799 17234411.365735802799 17234411.409932315350 17234411.388645831496 17234411.388645831496 60288.872710984 2023-12-10T20:56:42.229053+00:00 12345678.899901162833 12345678.899901162833 12345678.899987762794 12345678.900005484000 12345678.900005480275 17234411.399404063821 17234411.399404063821 17234411.351598370820 17234411.587591305375 17234411.587591305375 60288.872722562 2023-12-10T20:56:43.229343+00:00 12345678.900014013052 12345678.900014013052 12345678.900009479374 12345678.899994201958 12345678.899994203821 17234410.839839667082 17234410.839839667082 17234410.861225109547 17234410.763857200742 17234410.763857200742 60288.872734142 2023-12-10T20:56:44.229829+00:00 12345678.900118174031 12345678.900118174031 12345678.900000341237 12345678.899996776134 12345678.899996776134 17234411.407357893884 17234411.407357893884 17234411.343666169792 17234411.403282925487 17234411.403282925487 60288.872745632 2023-12-10T20:56:45.222604+00:00 12345678.900014426559 12345678.900014426559 12345678.899992236868 12345678.899973295629 12345678.899973295629 17234411.386627860367 17234411.386627860367 17234411.535007636994 17234411.466693181545 17234411.466693181545 60288.872757304 2023-12-10T20:56:46.231101+00:00 12345678.899868413806 12345678.899868413806 12345678.899998281151 12345678.899990474805 12345678.899990472943 17234411.995808556676 17234411.995808556676 17234411.776675555855 17234411.918226622045 17234411.918226622045 60288.872768794 2023-12-10T20:56:47.223834+00:00 12345678.900071216747 12345678.900071216747 12345678.899982787669 12345678.899976635352 12345678.899976635352 17234411.363934583962 17234411.363934583962 17234411.371930826455 17234411.349629223347 17234411.349629223347 60288.872780429 2023-12-10T20:56:48.229031+00:00 12345678.899996370077 12345678.899996370077 12345678.899999869987 12345678.899990541860 12345678.899990539998 17234411.413794297725 17234411.413794297725 17234411.546751309186 17234411.418994713575 17234411.418994713575 60288.872792039 2023-12-10T20:56:49.232131+00:00 12345678.899982372299 12345678.899982372299 12345678.900002267212 12345678.899985874072 12345678.899985874072 17234411.836434368044 17234411.836434368044 17234411.900846518576 17234411.949288707227 17234411.949288707227 60288.872803586 2023-12-10T20:56:50.229810+00:00 12345678.899888223037 12345678.899888223037 12345678.899998851120 12345678.899967081845 12345678.899967083707 17234411.272827856243 17234411.272827856243 17234411.204931519926 17234411.172990359366 17234411.172990359366 60288.872814995 2023-12-10T20:56:51.215538+00:00 12345678.900086641312 12345678.900086641312 12345678.900004252791 12345678.900008285418 12345678.900008285418 17234411.131495352834 17234411.131495352834 17234411.127803497016 17234411.131539598107 17234411.131539598107 60288.872826711 2023-12-10T20:56:52.227806+00:00 12345678.900060229003 12345678.900060229003 12345678.899973886088 12345678.899972498417 12345678.899972496554 17234411.700501509011 17234411.700501509011 17234411.625233344734 17234411.792909074575 17234411.792909074575 60288.872838381 2023-12-10T20:56:53.236098+00:00 12345678.899903211743 12345678.899903211743 12345678.900009360164 12345678.900000888854 12345678.900000888854 17234411.643043648452 17234411.643043648452 17234411.622590098530 17234411.578565198928 17234411.578565198928 60288.872849897 2023-12-10T20:56:54.231139+00:00 12345678.900122577325 12345678.900122577325 12345678.899997761473 12345678.899994535372 12345678.899994535372 17234411.139898724854 17234411.139898724854 17234411.326222166419 17234411.156724147499 17234411.156724147499 60288.872861459 2023-12-10T20:56:55.230076+00:00 12345678.899887725711 12345678.899887725711 12345678.899997478351 12345678.900013269857 12345678.900013273582 17234411.255026750267 17234411.255026750267 17234411.188141189516 17234411.150491576642 17234411.150491576642 60288.872873021 2023-12-10T20:56:56.229056+00:00 12345678.900103835389 12345678.900103835389 12345678.900012942031 12345678.900038531050 12345678.900038531050 17234411.769707884640 17234411.769707884640 17234411.565612163395 17234411.612413205206 17234411.612413205206 60288.872884521 2023-12-10T20:56:57.222598+00:00 12345678.900015257299 12345678.900015257299 12345678.900005590171 12345678.900011202320 12345678.900011200458 17234411.847099155188 17234411.847099155188 17234411.869392026216 17234411.837242905051 17234411.837242905051 60288.872896131 2023-12-10T20:56:58.225741+00:00 12345678.899964302778 12345678.899964302778 12345678.900021484122 12345678.900049366057 12345678.900049366057 17234411.455365784466 17234411.455365784466 17234411.579786866903 17234411.452026639134 17234411.452026639134 60288.872907734 2023-12-10T20:56:59.228173+00:00 12345678.899917751551 12345678.899917751551 12345678.899989048019 12345678.899984776974 12345678.899984775111 17234410.925406113267 17234410.925406113267 17234411.148062750697 17234410.884690459818 17234410.884690463543 60288.872919247 2023-12-10T20:57:00.222969+00:00 12345678.900054637343 12345678.900054637343 12345678.899976508692 12345678.899981591851 12345678.899981591851 17234411.946600921452 17234411.946600921452 17234411.766337428242 17234411.937121104449 17234411.937121104449 60288.872930940 2023-12-10T20:57:01.233234+00:00 12345678.900044212118 12345678.900044212118 12345678.900000657886 12345678.899994941428 12345678.899994939566 17234412.322628520429 17234412.322628520429 17234412.208915758878 17234412.410836450756 17234412.410836450756 60288.872942504 2023-12-10T20:57:02.232404+00:00 12345678.899860413745 12345678.899860413745 12345678.899996891618 12345678.899968545884 12345678.899968544021 17234411.625181205571 17234411.625181205571 17234411.761552523822 17234411.718424960971 17234411.718424960971 60288.872953956 2023-12-10T20:57:03.221843+00:00 12345678.900128453970 12345678.900128453970 12345678.900005539879 12345678.900011839345 12345678.900011841208 17234411.388908982277 17234411.388908982277 17234411.369853738695 17234411.354188013822 17234411.354188017547 60288.872965449 2023-12-10T20:57:04.214787+00:00 12345678.899938469753 12345678.899938469753 12345678.899996399879 12345678.900002989918 12345678.900002988055 17234411.564895816147 17234411.564895816147 17234411.585351597518 17234411.590176656842 17234411.590176656842 60288.872977039 2023-12-10T20:57:05.216184+00:00 12345678.899932803586 12345678.899932803586 12345678.899988083169 12345678.899961633608 12345678.899961633608 17234411.632896099240 17234411.632896099240 17234411.728745449334 17234411.639238290489 17234411.639238290489 60288.872988585 2023-12-10T20:57:06.213724+00:00 12345678.900129061192 12345678.900129061192 12345678.900009641424 12345678.900014804676 12345678.900014806539 17234412.126118890941 17234412.126118890941 17234411.922911982983 17234412.151961594820 17234412.151961594820 60288.873000156 2023-12-10T20:57:07.213499+00:00 12345678.899885190651 12345678.899885190651 12345678.899995215237 12345678.899975379929 12345678.899975378066 17234411.484726566821 17234411.484726566821 17234411.423283886164 17234411.358137339354 17234411.358137339354 60288.873011735 2023-12-10T20:57:08.213881+00:00 12345678.900074664503 12345678.900074664503 12345678.899996358901 12345678.900011906400 12345678.900011906400 17234411.902277387679 17234411.902277387679 17234411.929701920599 17234412.004054829478 17234412.004054829478 60288.873023329 2023-12-10T20:57:09.215650+00:00 12345678.900030065328 12345678.900030065328 12345678.899999145418 12345678.899996057153 12345678.899996055290 17234411.614147972316 17234411.614147972316 17234411.819520734251 17234411.609788887203 17234411.609788887203 60288.873034900 2023-12-10T20:57:10.215345+00:00 12345678.899856964126 12345678.899856964126 12345678.900001199916 12345678.900004010648 12345678.900004010648 17234411.996799167246 17234411.996799167246 17234411.845923598856 17234411.995176415890 17234411.995176415890 60288.873046529 2023-12-10T20:57:11.220147+00:00 12345678.900140674785 12345678.900140674785 12345678.900005035102 12345678.900012249127 12345678.900012247264 17234411.588403746486 17234411.588403746486 17234411.604369513690 17234411.628947101533 17234411.628947101533 60288.873058117 2023-12-10T20:57:12.221352+00:00 12345678.899898581207 12345678.899898581207 12345678.899980025366 12345678.899978583679 12345678.899978583679 17234411.333721619099 17234411.333721619099 17234411.283589586616 17234411.320322208107 17234411.320322204381 60288.873069687 2023-12-10T20:57:13.220930+00:00 12345678.900137258694 12345678.900137258694 12345678.900002660230 12345678.900050135329 12345678.900050137192 17234411.064735904336 17234411.064735904336 17234411.216123480350 17234411.208520844579 17234411.208520844579 60288.873081375 2023-12-10T20:57:14.230804+00:00 12345678.899934398010 12345678.899934398010 12345678.900001421571 12345678.899990336969 12345678.899990336969 17234412.109763454646 17234412.109763454646 17234411.968060787767 17234412.029865503311 17234412.029865503311 60288.873092932 2023-12-10T20:57:15.229318+00:00 12345678.900036176667 12345678.900036176667 12345678.899987995625 12345678.899978486821 12345678.899978484958 17234411.934997033328 17234411.934997033328 17234412.016274437308 17234411.938648581505 17234411.938648581505 60288.873104495 2023-12-10T20:57:16.228388+00:00 12345678.899827545509 12345678.899827545509 12345678.899997003376 12345678.899998158216 12345678.899998158216 17234411.665221583098 17234411.665221583098 17234411.605081435293 17234411.448402311653 17234411.448402311653 60288.873116013 2023-12-10T20:57:17.223469+00:00 12345678.899994203821 12345678.899994203821 12345678.899974677712 12345678.899995112792 12345678.899995114654 17234411.607525710016 17234411.607525710016 17234411.648883245885 17234411.622946541756 17234411.622946541756 60288.873127682 2023-12-10T20:57:18.231733+00:00 12345678.900007337332 12345678.900007337332 12345678.900011828169 12345678.900046683848 12345678.900046683848 17234412.027478422970 17234412.027478422970 17234411.965279173106 17234412.190787453204 17234412.190787453204 60288.873139223 2023-12-10T20:57:19.228886+00:00 12345678.899999309331 12345678.899999309331 12345678.900004118681 12345678.899999322370 12345678.899999318644 17234411.491102952510 17234411.491102952510 17234411.517074532807 17234411.395436380059 17234411.395436380059 60288.873150876 2023-12-10T20:57:20.235660+00:00 12345678.900116322562 12345678.900116322562 12345678.899980308488 12345678.899952357635 12345678.899952355772 17234411.909454401582 17234411.909454401582 17234411.792945407331 17234411.775969669223 17234411.775969669223 60288.873162296 2023-12-10T20:57:21.222383+00:00 12345678.899948287755 12345678.899948287755 12345678.900003364310 12345678.900026734918 12345678.900026738644 17234411.689468689263 17234411.689468689263 17234411.895714055747 17234411.653721354902 17234411.653721354902 60288.873173888 2023-12-10T20:57:22.223931+00:00 12345678.899882875383 12345678.899882875383 12345678.899978432804 12345678.899980541319 12345678.899980543181 17234412.180243857205 17234412.180243857205 17234412.088744733483 17234412.106917139143 17234412.106917139143 60288.873185523 2023-12-10T20:57:23.229194+00:00 12345678.900105383247 12345678.900105383247 12345678.900003088638 12345678.900003310293 12345678.900003312156 17234411.568769957870 17234411.568769957870 17234411.665820226073 17234411.642086017877 17234411.642086017877 60288.873197119 2023-12-10T20:57:24.231037+00:00 12345678.899955196306 12345678.899955196306 12345678.900000441819 12345678.899995766580 12345678.899995766580 17234411.765010379255 17234411.765010379255 17234411.791404716671 17234411.797007706016 17234411.797007706016 60288.873208654 2023-12-10T20:57:25.227727+00:00 12345678.900033134967 12345678.900033134967 12345678.899999454618 12345678.900000886992 12345678.900000885129 17234412.023621845990 17234412.023621845990 17234411.873213268816 17234411.977215811610 17234411.977215811610 60288.873220231 2023-12-10T20:57:26.227952+00:00 12345678.899985024706 12345678.899985024706 12345678.899992642924 12345678.899978678674 12345678.899978676811 17234411.571738168597 17234411.571738168597 17234411.736262761056 17234411.805120017380 17234411.805120017380 60288.873231826 2023-12-10T20:57:27.229814+00:00 12345678.900060264394 12345678.900060264394 12345678.900016449392 12345678.900027224794 12345678.900027224794 17234412.054344948381 17234412.054344948381 17234411.933292835951 17234411.921399448067 17234411.921399448067 60288.873243473 2023-12-10T20:57:28.236085+00:00 12345678.899909228086 12345678.899909228086 12345678.900002440438 12345678.899999335408 12345678.899999337271 17234411.933523684740 17234411.933523684740 17234411.942619230598 17234411.926717221737 17234411.926717221737 60288.873254977 2023-12-10T20:57:29.229992+00:00 12345678.900006327778 12345678.900006327778 12345678.899999227375 12345678.900013895705 12345678.900013895705 17234411.618366423994 17234411.618366423994 17234411.692083567381 17234411.523020096123 17234411.523020096123 60288.873266526 2023-12-10T20:57:30.227807+00:00 12345678.900046428666 12345678.900046428666 12345678.899989990517 12345678.899980463088 12345678.899980463088 17234412.206381507218 17234412.206381507218 17234412.191388465464 17234412.319361180067 17234412.319361176342 60288.873278138 2023-12-10T20:57:31.231141+00:00 12345678.899888696149 12345678.899888696149 12345678.899997865781 12345678.899993771687 12345678.899993767962 17234412.109740208834 17234412.109740208834 17234412.071902632713 17234412.016236230731 17234412.016236230731 60288.873289682 2023-12-10T20:57:32.228557+00:00 12345678.900130352005 12345678.900130352005 12345678.899985225871 12345678.899966409430 12345678.899966409430 17234411.770599875599 17234411.770599875599 17234411.789814595133 17234411.722643643618 17234411.722643643618 60288.873301206 2023-12-10T20:57:33.224202+00:00 12345678.900007335469 12345678.900007335469 12345678.899999596179 12345678.899997398257 12345678.899997398257 17234411.805462982506 17234411.805462982506 17234411.851934984326 17234411.787010367960 17234411.787010367960 60288.873312825 2023-12-10T20:57:34.228067+00:00 12345678.900026913732 12345678.900026913732 12345678.900009373203 12345678.900032471865 12345678.900032468140 17234412.211019214243 17234412.211019214243 17234412.171477712691 17234412.269959494472 17234412.269959494472 60288.873324445 2023-12-10T20:57:35.232088+00:00 12345678.900027066469 12345678.900027066469 12345678.900016117841 12345678.900030726567 12345678.900030726567 17234412.337659638375 17234412.337659638375 17234412.181272376329 17234412.385828811675 17234412.385828815401 60288.873335881 2023-12-10T20:57:36.220120+00:00 12345678.899938272312 12345678.899938272312 12345678.899975698441 12345678.899959145114 12345678.899959146976 17234411.636314705014 17234411.636314705014 17234411.784803282470 17234411.795347463340 17234411.795347463340 60288.873347533 2023-12-10T20:57:37.226837+00:00 12345678.899901274592 12345678.899901274592 12345678.900009889156 12345678.900036843494 12345678.900036845356 17234411.493391156197 17234411.493391156197 17234411.632668137550 17234411.574269581586 17234411.574269581586 60288.873359104 2023-12-10T20:57:38.226551+00:00 12345678.900044923648 12345678.900044923648 12345678.899999098852 12345678.899989835918 12345678.899989834055 17234412.282685536891 17234412.282685536891 17234412.093003865331 17234412.067660156637 17234412.067660156637 60288.873370620 2023-12-10T20:57:39.221560+00:00 12345678.900031086057 12345678.900031086057 12345678.900005595759 12345678.900004027411 12345678.900004027411 17234411.835338041186 17234411.835338041186 17234411.968865707517 17234411.894042227417 17234411.894042227417 60288.873382276 2023-12-10T20:57:40.228658+00:00 12345678.900024803355 12345678.900024803355 12345678.899996969849 12345678.900012107566 12345678.900012109429 17234412.000067342073 17234412.000067342073 17234411.947030305862 17234412.041540179402 17234412.041540179402 60288.873393838 2023-12-10T20:57:41.227614+00:00 12345678.899961607531 12345678.899961607531 12345678.899995097890 12345678.899981046095 12345678.899981046095 17234411.969471722841 17234411.969471722841 17234411.850552204996 17234411.911491386592 17234411.911491386592 60288.873405334 2023-12-10T20:57:42.220866+00:00 12345678.900033438578 12345678.900033438578 12345678.899992177263 12345678.899962246418 12345678.899962246418 17234411.661308471113 17234411.661308471113 17234411.671757493168 17234411.558670859784 17234411.558670863509 60288.873416991 2023-12-10T20:57:43.227978+00:00 12345678.899879913777 12345678.899879913777 12345678.899998538196 12345678.899990780279 12345678.899990778416 17234412.118141271174 17234412.118141271174 17234412.307535678148 17234412.318780805916 17234412.318780805916 60288.873428593 2023-12-10T20:57:44.230439+00:00 12345678.899989726022 12345678.899989726022 12345678.899996194988 12345678.899975888431 12345678.899975884706 17234412.736496709287 17234412.736496709287 17234412.594386622310 17234412.607092685997 17234412.607092685997 60288.873440071 2023-12-10T20:57:45.222141+00:00 12345678.900102278218 12345678.900102278218 12345678.899984387681 12345678.899950154126 12345678.899950152263 17234412.279678195715 17234412.279678195715 17234412.223198242486 17234412.174306977540 17234412.174306973815 60288.873451629 2023-12-10T20:57:46.220725+00:00 12345678.899977847934 12345678.899977847934 12345678.900000695139 12345678.900018947199 12345678.900018945336 17234412.065064895898 17234412.065064895898 17234412.121415887028 17234412.014194164425 17234412.014194164425 60288.873463385 2023-12-10T20:57:47.236455+00:00 12345678.899937894195 12345678.899937894195 12345678.899986447766 12345678.899977929890 12345678.899977929890 17234412.466109573841 17234412.466109573841 17234412.461656253785 17234412.409561876208 17234412.409561876208 60288.873474773 2023-12-10T20:57:48.220400+00:00 12345678.900039775297 12345678.900039775297 12345678.900020709261 12345678.900031590834 12345678.900031590834 17234412.292763266712 17234412.292763266712 17234412.348138064146 17234412.364499483258 17234412.364499483258 60288.873486464 2023-12-10T20:57:49.230470+00:00 12345678.899940548465 12345678.899940548465 12345678.899994816631 12345678.899967009202 12345678.899967007339 17234412.679811764508 17234412.679811764508 17234412.579923454672 17234412.692658800632 17234412.692658800632 60288.873498021 2023-12-10T20:57:50.228975+00:00 12345678.900091815740 12345678.900091815740 12345678.900007115677 12345678.899993943051 12345678.899993946776 17234412.086403872818 17234412.086403872818 17234412.338974222541 17234412.210260309279 17234412.210260309279 60288.873509584 2023-12-10T20:57:51.228011+00:00 12345678.900022435933 12345678.900022435933 12345678.900017468259 12345678.900033663958 12345678.900033663958 17234412.526518620551 17234412.526518620551 17234412.351189620793 17234412.349962159991 17234412.349962159991 60288.873521044 2023-12-10T20:57:52.218230+00:00 12345678.899892600253 12345678.899892600253 12345678.899988763034 12345678.899972056970 12345678.899972058833 17234412.537832193077 17234412.537832193077 17234412.502430763096 17234412.533497557044 17234412.533497557044 60288.873532755 2023-12-10T20:57:53.230045+00:00 12345678.899983810261 12345678.899983810261 12345678.899982836097 12345678.899981146678 12345678.899981144816 17234412.517385747284 17234412.517385747284 17234412.489764869213 17234412.387360766530 17234412.387360766530 60288.873544293 2023-12-10T20:57:54.226867+00:00 12345678.900099612772 12345678.900099612772 12345678.899971729144 12345678.899967676029 12345678.899967676029 17234412.786011025310 17234412.786011025310 17234412.871691301465 17234412.931953027844 17234412.931953027844 60288.873555805 2023-12-10T20:57:55.221568+00:00 12345678.899881277233 12345678.899881277233 12345678.900001747534 12345678.899992078543 12345678.899992078543 17234412.704902343452 17234412.704902343452 17234412.734427023679 17234412.649230025709 17234412.649230021983 60288.873567458 2023-12-10T20:57:56.228396+00:00 12345678.900010714307 12345678.900010714307 12345678.899998536333 12345678.899990649894 12345678.899990651757 17234412.732297610492 17234412.732297610492 17234412.631688658148 17234412.611205544323 17234412.611205544323 60288.873579022 2023-12-10T20:57:57.227541+00:00 12345678.900090320036 12345678.900090320036 12345678.900003813207 12345678.900039812550 12345678.900039810687 17234412.347055487335 17234412.347055487335 17234412.390365418047 17234412.343529943377 17234412.343529943377 60288.873590633 2023-12-10T20:57:58.230686+00:00 12345678.899932770059 12345678.899932770059 12345678.900010645390 12345678.900012902915 12345678.900012904778 17234412.679497405887 17234412.679497405887 17234412.571167867631 17234412.574631098658 17234412.574631098658 60288.873602184 2023-12-10T20:57:59.228664+00:00 12345678.900144640356 12345678.900144640356 12345678.900012617931 12345678.899990538135 12345678.899990538135 17234412.756045695394 17234412.756045695394 17234412.846459366381 17234412.923283260316 17234412.923283260316 60288.873613713 2023-12-10T20:58:00.224797+00:00 12345678.899875415489 12345678.899875415489 12345678.899975242093 12345678.899963766336 12345678.899963768199 17234412.655540410429 17234412.655540410429 17234412.615918923169 17234412.591940227896 17234412.591940224171 60288.873625337 2023-12-10T20:58:01.229154+00:00 12345678.900026246905 12345678.900026246905 12345678.899990212172 12345678.899997901171 12345678.899997901171 17234412.650076828897 17234412.650076828897 17234412.657043252140 17234412.669128973037 17234412.669128973037 60288.873637364 2023-12-10T20:58:02.268276+00:00 12345678.900055803359 12345678.900055803359 12345678.900012928993 12345678.900039311498 12345678.900039311498 17234412.827427424490 17234412.827427424490 17234412.921677943319 17234412.931941349059 17234412.931941349059 60288.873648461 2023-12-10T20:58:03.227047+00:00 12345678.900008246303 12345678.900008246303 12345678.900009822100 12345678.900029523298 12345678.900029521435 17234412.831786118448 17234412.831786118448 17234412.725422013551 17234412.632571373135 17234412.632571376860 60288.873659879 2023-12-10T20:58:04.213490+00:00 12345678.899839991704 12345678.899839991704 12345678.899989714846 12345678.899983668700 12345678.899983664975 17234412.878945197910 17234412.878945197910 17234412.931852195412 17234413.047371532768 17234413.047371532768 60288.873671453 2023-12-10T20:58:05.213486+00:00 12345678.899977963418 12345678.899977963418 12345678.899993905798 12345678.900000026450 12345678.900000026450 17234412.776574853808 17234412.776574853808 17234412.971044588834 17234412.884473733604 17234412.884473733604 60288.873683028 2023-12-10T20:58:06.213594+00:00 12345678.900124775246 12345678.900124775246 12345678.899970049039 12345678.899976003915 12345678.899976003915 17234413.226970884949 17234413.226970884949 17234413.159099746495 17234413.308944623917 17234413.308944623917 60288.873694629 2023-12-10T20:58:07.215951+00:00 12345678.899972766638 12345678.899972766638 12345678.900006521493 12345678.900008307770 12345678.900008307770 17234413.061744812876 17234413.061744812876 17234412.868584915996 17234412.975387621671 17234412.975387621671 60288.873706187 2023-12-10T20:58:08.214588+00:00 12345678.899882493541 12345678.899882493541 12345678.899977857247 12345678.899979429320 12345678.899979427457 17234412.617730878294 17234412.617730878294 17234412.745682209730 17234412.646407000721 17234412.646406996995 60288.873717783 2023-12-10T20:58:09.216489+00:00 12345678.900031957775 12345678.900031957775 12345678.899987945333 12345678.900005528703 12345678.900005528703 17234413.192431032658 17234413.192431032658 17234413.075256332755 17234413.159560371190 17234413.159560371190 60288.873729345 2023-12-10T20:58:10.215439+00:00 12345678.899938123301 12345678.899938123301 12345678.899986717850 12345678.899968981743 12345678.899968985468 17234412.783336780965 17234412.783336780965 17234412.816046487540 17234412.787888869643 17234412.787888869643 60288.873740916 2023-12-10T20:58:11.215153+00:00 12345678.900081431493 12345678.900081431493 12345678.900021435693 12345678.900044186041 12345678.900044187903 17234412.576464831829 17234412.576464831829 17234412.669255509973 17234412.591491971165 17234412.591491971165 60288.873752553 2023-12-10T20:58:12.220613+00:00 12345678.899974588305 12345678.899974588305 12345678.900001071393 12345678.900007940829 12345678.900007942691 17234412.705753494054 17234412.705753494054 17234412.663258656859 17234412.482833351940 17234412.482833348215 60288.873764109 2023-12-10T20:58:13.219012+00:00 12345678.900109101087 12345678.900109101087 12345678.899994179606 12345678.899989211932 12345678.899989211932 17234412.845059797168 17234412.845059797168 17234412.841069757938 17234412.866004534066 17234412.866004537791 60288.873775882 2023-12-10T20:58:14.236217+00:00 12345678.900001261383 12345678.900001261383 12345678.900004537776 12345678.900025378913 12345678.900025382638 17234412.347934253514 17234412.347934253514 17234412.460727691650 17234412.430878076702 17234412.430878076702 60288.873787385 2023-12-10T20:58:15.230090+00:00 12345678.899918545038 12345678.899918545038 12345678.899991832674 12345678.899994911626 12345678.899994909763 17234412.442665766925 17234412.442665766925 17234412.478223841637 17234412.639599818736 17234412.639599818736 60288.873798931 2023-12-10T20:58:16.227612+00:00 12345678.900005135685 12345678.900005135685 12345678.899997483939 12345678.900016766042 12345678.900016764179 17234412.691831525415 17234412.691831525415 17234412.606395334005 17234412.520779870450 17234412.520779870450 60288.873810519 2023-12-10T20:58:17.228782+00:00 12345678.900019362569 12345678.900019362569 12345678.900005236268 12345678.900009080768 12345678.900009082630 17234413.169903546572 17234413.169903546572 17234413.125603407621 17234413.094619069248 17234413.094619069248 60288.873822109 2023-12-10T20:58:18.230241+00:00 12345678.899932503700 12345678.899932503700 12345678.900016387925 12345678.899995997548 12345678.899995997548 17234413.258507121354 17234413.258507121354 17234413.229394622147 17234413.335470564663 17234413.335470564663 60288.873833654 2023-12-10T20:58:19.227656+00:00 12345678.900121543556 12345678.900121543556 12345678.899980142713 12345678.899956367910 12345678.899956369773 17234412.807211555541 17234412.807211555541 17234412.830009303987 17234412.976755846292 17234412.976755846292 60288.873845232 2023-12-10T20:58:20.228046+00:00 12345678.899924580008 12345678.899924580008 12345678.900002088398 12345678.900009026751 12345678.900009028614 17234412.483529899269 17234412.483529899269 17234412.550313320011 17234412.428317066282 17234412.428317066282 60288.873856820 2023-12-10T20:58:21.229227+00:00 12345678.899909265339 12345678.899909265339 12345678.899983942509 12345678.899976469576 12345678.899976471439 17234413.160373825580 17234413.160373825580 17234413.105933792889 17234413.254611536860 17234413.254611536860 60288.873868458 2023-12-10T20:58:22.234724+00:00 12345678.900023838505 12345678.900023838505 12345678.900002887473 12345678.900007748976 12345678.900007747114 17234412.904577556998 17234412.904577556998 17234412.762520883232 17234412.744104105979 17234412.744104105979 60288.873879975 2023-12-10T20:58:23.229793+00:00 12345678.900097275153 12345678.900097275153 12345678.900001693517 12345678.899975549430 12345678.899975549430 17234412.523330632597 17234412.523330632597 17234412.670323122293 17234412.495665490627 17234412.495665490627 60288.873891548 2023-12-10T20:58:24.229752+00:00 12345678.900021227077 12345678.900021227077 12345678.899984076619 12345678.899929158390 12345678.899929158390 17234413.244512330741 17234413.244512330741 17234413.172602422535 17234413.176947358996 17234413.176947358996 60288.873903109 2023-12-10T20:58:25.228584+00:00 12345678.899930147454 12345678.899930147454 12345678.899998947978 12345678.900000993162 12345678.900000995025 17234412.985471487045 17234412.985471487045 17234413.143874865025 17234413.126010239124 17234413.126010239124 60288.873914707 2023-12-10T20:58:26.230641+00:00 12345678.899951932952 12345678.899951932952 12345678.899991052225 12345678.900005687028 12345678.900005690753 17234413.566242702305 17234413.566242702305 17234413.504674911499 17234413.582592785358 17234413.582592785358 60288.873926203 2023-12-10T20:58:27.223974+00:00 12345678.899969084188 12345678.899969084188 12345678.899981170893 12345678.899973900989 12345678.899973900989 17234413.858487140387 17234413.858487140387 17234413.747849199921 17234413.946054231375 17234413.946054231375 60288.873937853 2023-12-10T20:58:28.230465+00:00 12345678.900136159733 12345678.900136159733 12345678.900022977963 12345678.900047801435 12345678.900047799572 17234413.126378469169 17234413.126378469169 17234413.125675383955 17234413.056028444320 17234413.056028444320 60288.873949658 2023-12-10T20:58:29.250485+00:00 12345678.899932092056 12345678.899932092056 12345678.899977140129 12345678.899965712801 12345678.899965712801 17234412.948766779155 17234412.948766779155 17234413.047510176897 17234413.036318510771 17234413.036318510771 60288.873961022 2023-12-10T20:58:30.232318+00:00 12345678.899953940883 12345678.899953940883 12345678.899999670684 12345678.900004154071 12345678.900004155934 17234413.554038900882 17234413.554038900882 17234413.496076736599 17234413.598134588450 17234413.598134588450 60288.873972584 2023-12-10T20:58:31.231303+00:00 12345678.899969842285 12345678.899969842285 12345678.900009103119 12345678.900011187419 12345678.900011187419 17234413.285566072911 17234413.285566072911 17234413.262537188828 17234413.285024359822 17234413.285024359822 60288.873984128 2023-12-10T20:58:32.228644+00:00 12345678.899997984990 12345678.899997984990 12345678.899981427938 12345678.899973126128 12345678.899973127991 17234412.624862063676 17234412.624862063676 17234412.616180177778 17234412.566439710557 17234412.566439710557 60288.873995706 2023-12-10T20:58:33.228995+00:00 12345678.899981081486 12345678.899981081486 12345678.900014683604 12345678.900000035763 12345678.900000035763 17234413.248972482979 17234413.248972482979 17234413.212592024356 17234413.271724212915 17234413.271724212915 60288.874007192 2023-12-10T20:58:34.221429+00:00 12345678.900180438533 12345678.900180438533 12345678.900024445727 12345678.900040226057 12345678.900040226057 17234413.887344546616 17234413.887344546616 17234413.852446630597 17234413.974210944027 17234413.974210944027 60288.874018894 2023-12-10T20:58:35.232453+00:00 12345678.899959299713 12345678.899959299713 12345678.899983193725 12345678.899991491809 12345678.899991491809 17234413.747573073953 17234413.747573073953 17234413.681316256523 17234413.720241416246 17234413.720241416246 60288.874030359 2023-12-10T20:58:36.222994+00:00 12345678.899981299415 12345678.899981299415 12345678.899994524196 12345678.900000210851 12345678.900000212714 17234413.252765055746 17234413.252765055746 17234413.515416838229 17234413.381636165082 17234413.381636165082 60288.874041927 2023-12-10T20:58:37.222509+00:00 12345678.899922370911 12345678.899922370911 12345678.899996183813 12345678.900011844933 12345678.900011846796 17234413.439807027578 17234413.439807027578 17234413.447407193482 17234413.266438830644 17234413.266438830644 60288.874053638 2023-12-10T20:58:38.234344+00:00 12345678.900005668402 12345678.900005668402 12345678.899986721575 12345678.899990333244 12345678.899990336969 17234413.917656127363 17234413.917656127363 17234413.807390220463 17234413.935056649148 17234413.935056649148 60288.874065166 2023-12-10T20:58:39.230357+00:00 12345678.900017010048 12345678.900017010048 12345678.899975206703 12345678.899967938662 12345678.899967938662 17234413.437529303133 17234413.437529303133 17234413.402508392930 17234413.551867417991 17234413.551867417991 60288.874076623 2023-12-10T20:58:40.220195+00:00 12345678.900033196434 12345678.900033196434 12345678.900000372902 12345678.900008104742 12345678.900008104742 17234412.943845845759 17234412.943845845759 17234413.066318605095 17234413.065127290785 17234413.065127290785 60288.874088197 2023-12-10T20:58:41.220188+00:00 12345678.899853708223 12345678.899853708223 12345678.900001743808 12345678.899979924783 12345678.899979922920 17234413.523219909519 17234413.523219909519 17234413.439588531852 17234413.432146470994 17234413.432146470994 60288.874099913 2023-12-10T20:58:42.232446+00:00 12345678.900137901306 12345678.900137901306 12345678.899998912588 12345678.900004982948 12345678.900004984811 17234413.211322929710 17234413.211322929710 17234413.329845655710 17234413.250764142722 17234413.250764142722 60288.874111385 2023-12-10T20:58:43.223634+00:00 12345678.900024594739 12345678.900024594739 12345678.899996489286 12345678.900007851422 12345678.900007853284 17234413.444098044187 17234413.444098044187 17234413.396991625428 17234413.274398442358 17234413.274398442358 60288.874123040 2023-12-10T20:58:44.230658+00:00 12345678.899930989370 12345678.899930989370 12345678.900007620454 12345678.900032123551 12345678.900032123551 17234414.003028865904 17234414.003028865904 17234413.841186914593 17234413.925729285926 17234413.925729285926 60288.874134535 2023-12-10T20:58:45.223823+00:00 12345678.899964224547 12345678.899964224547 12345678.900004437193 12345678.899993833154 12345678.899993833154 17234413.436019182205 17234413.436019182205 17234413.549566853791 17234413.601139064878 17234413.601139064878 60288.874146151 2023-12-10T20:58:46.227483+00:00 12345678.899951176718 12345678.899951176718 12345678.899996826425 12345678.900015978143 12345678.900015980005 17234413.194425120950 17234413.194425120950 17234413.256442461163 17234413.259080968797 17234413.259080968797 60288.874157751 2023-12-10T20:58:47.229674+00:00 12345678.900071388111 12345678.900071388111 12345678.899987535551 12345678.900004286319 12345678.900004288182 17234413.626206446439 17234413.626206446439 17234413.509421095252 17234413.461991034448 17234413.461991034448 60288.874169226 2023-12-10T20:58:48.221089+00:00 12345678.900088800117 12345678.900088800117 12345678.900001112372 12345678.900009082630 12345678.900009080768 17234413.480423770845 17234413.480423770845 17234413.483984667808 17234413.506177268922 17234413.506177268922 60288.874180971 2023-12-10T20:58:49.235918+00:00 12345678.899968516082 12345678.899968516082 12345678.899994792417 12345678.899999005720 12345678.899999007583 17234413.272961318493 17234413.272961318493 17234413.216403119266 17234413.285693988204 17234413.285693988204 60288.874192461 2023-12-10T20:58:50.228659+00:00 12345678.899944042787 12345678.899944042787 12345678.899976754561 12345678.899978015572 12345678.899978017434 17234412.982939492911 17234412.982939492911 17234413.177416373044 17234413.102313421667 17234413.102313425392 60288.874203920 2023-12-10T20:58:51.218733+00:00 12345678.900031864643 12345678.900031864643 12345678.899996509776 12345678.900004930794 12345678.900004928932 17234413.436793550849 17234413.436793550849 17234413.375520553440 17234413.288423459977 17234413.288423459977 60288.874215617 2023-12-10T20:58:52.229271+00:00 12345678.899987310171 12345678.899987310171 12345678.900004558265 12345678.899986864999 12345678.899986864999 17234413.764835320413 17234413.764835320413 17234413.763621382415 17234413.754780586809 17234413.754780586809 60288.874227203 2023-12-10T20:58:53.230360+00:00 12345678.899992201477 12345678.899992201477 12345678.900040736422 12345678.900080149993 12345678.900080149993 17234413.733596853912 17234413.733596853912 17234413.676888108253 17234413.585900060833 17234413.585900060833 60288.874238750 2023-12-10T20:58:54.227958+00:00 12345678.900072854012 12345678.900072854012 12345678.900006746873 12345678.900022828951 12345678.900022828951 17234413.487526167184 17234413.487526167184 17234413.415429193527 17234413.335410792381 17234413.335410788655 60288.874250250 2023-12-10T20:58:55.221611+00:00 12345678.899908903986 12345678.899908903986 12345678.899970404804 12345678.899979472160 12345678.899979468435 17234412.689035777003 17234412.689035777003 17234412.916375581175 17234412.738303359598 17234412.738303359598 60288.874261899 2023-12-10T20:58:56.228091+00:00 12345678.899998152629 12345678.899998152629 12345678.900025798008 12345678.900030050427 12345678.900030048564 17234413.314967840910 17234413.314967840910 17234413.207917988300 17234413.369468912482 17234413.369468912482 60288.874273388 2023-12-10T20:58:57.220737+00:00 12345678.900041256100 12345678.900041256100 12345678.900003062561 12345678.899990476668 12345678.899990472943 17234413.643186435103 17234413.643186435103 17234413.626945074648 17234413.796541515738 17234413.796541515738 60288.874285076 2023-12-10T20:58:58.230581+00:00 12345678.899903785437 12345678.899903785437 12345678.899979589507 12345678.899975406006 12345678.899975407869 17234413.468957751989 17234413.468957751989 17234413.323655541986 17234413.238700959831 17234413.238700959831 60288.874296625 2023-12-10T20:58:59.228403+00:00 12345678.900067323819 12345678.900067323819 12345678.899962078780 12345678.899959856644 12345678.899959858507 17234412.992500688881 17234412.992500688881 17234413.033773742616 17234412.899564664811 17234412.899564664811 60288.874308193 2023-12-10T20:59:00.227853+00:00 12345678.899958269671 12345678.899958269671 12345678.900011008605 12345678.900018006563 12345678.900018008426 17234413.319342970848 17234413.319342970848 17234413.453177258372 17234413.320912588388 17234413.320912584662 60288.874319816 2023-12-10T20:59:01.232079+00:00 12345678.899941060692 12345678.899941060692 12345678.899995148182 12345678.899968657643 12345678.899968659505 17234413.878476195037 17234413.878476195037 17234413.891226038337 17234413.912858903408 17234413.912858899683 60288.874331501 2023-12-10T20:59:02.241725+00:00 12345678.900122042745 12345678.900122042745 12345678.899983482435 12345678.899947714061 12345678.899947714061 17234413.600250575691 17234413.600250575691 17234413.537943776697 17234413.549023237079 17234413.549023237079 60288.874343011 2023-12-10T20:59:03.236162+00:00 12345678.899969693273 12345678.899969693273 12345678.900015644729 12345678.900021994486 12345678.900021998212 17234413.913387410343 17234413.913387410343 17234413.785573918372 17234413.887107316405 17234413.887107316405 60288.874354353 2023-12-10T20:59:04.216100+00:00 12345678.899895517156 12345678.899895517156 12345678.899997629225 12345678.900017140433 12345678.900017138571 17234413.671263676137 17234413.671263676137 17234413.849679745734 17234413.839578688145 17234413.839578688145 60288.874365920 2023-12-10T20:59:05.215519+00:00 12345678.900026224554 12345678.900026224554 12345678.899998830631 12345678.899990331382 12345678.899990331382 17234413.411489043385 17234413.411489043385 17234413.391390487552 17234413.307625543326 17234413.307625543326 60288.874377543 2023-12-10T20:59:06.219711+00:00 12345678.900100611150 12345678.900100611150 12345678.900018204004 12345678.900041036308 12345678.900041038170 17234413.430192869157 17234413.430192869157 17234413.462710853666 17234413.560284204781 17234413.560284204781 60288.874389078 2023-12-10T20:59:07.216374+00:00 12345678.899922862649 12345678.899922862649 12345678.899992961437 12345678.899995714426 12345678.899995714426 17234413.483702350408 17234413.483702350408 17234413.476865351200 17234413.479444384575 17234413.479444384575 60288.874400618 2023-12-10T20:59:08.213419+00:00 12345678.900096926838 12345678.900096926838 12345678.900002719834 12345678.900015549734 12345678.900015549734 17234413.434576898813 17234413.434576898813 17234413.392228975892 17234413.248314872384 17234413.248314872384 60288.874412192 2023-12-10T20:59:09.213429+00:00 12345678.899887729436 12345678.899887729436 12345678.899983396754 12345678.899963689968 12345678.899963691831 17234413.648906160146 17234413.648906160146 17234413.651032567024 17234413.731482461095 17234413.731482461095 60288.874423792 2023-12-10T20:59:10.215584+00:00 12345678.900110052899 12345678.900110052899 12345678.899996634573 12345678.900011800230 12345678.900011800230 17234413.465013116598 17234413.465013116598 17234413.308560676873 17234413.318315789104 17234413.318315789104 60288.874435353 2023-12-10T20:59:11.214532+00:00 12345678.899868186563 12345678.899868186563 12345678.900009207428 12345678.900004828349 12345678.900004828349 17234412.961949795485 17234412.961949795485 17234413.082226268947 17234412.987230036408 17234412.987230036408 60288.874447033 2023-12-10T20:59:12.223673+00:00 12345678.900119500235 12345678.900119500235 12345678.899995107204 12345678.899978492409 12345678.899978490546 17234413.429534867406 17234413.429534867406 17234413.399309530854 17234413.509074095637 17234413.509074095637 60288.874458618 2023-12-10T20:59:13.224609+00:00 12345678.899925559759 12345678.899925559759 12345678.899987027049 12345678.899977616966 12345678.899977615103 17234413.461815562099 17234413.461815562099 17234413.489908814430 17234413.498027443886 17234413.498027443886 60288.874470327 2023-12-10T20:59:14.236256+00:00 12345678.899909690022 12345678.899909690022 12345678.900005938485 12345678.900030158460 12345678.900030152872 17234413.579628679901 17234413.579628679901 17234413.601651068777 17234413.601977981627 17234413.601977981627 60288.874481723 2023-12-10T20:59:15.220872+00:00 12345678.900028126314 12345678.900028126314 12345678.899991489947 12345678.899986062199 12345678.899986064062 17234413.460608080029 17234413.460608080029 17234413.472794029862 17234413.558882936835 17234413.558882936835 60288.874493387 2023-12-10T20:59:16.228614+00:00 12345678.900075564161 12345678.900075564161 12345678.899999547750 12345678.900005094707 12345678.900005090982 17234413.223921395838 17234413.223921395838 17234413.197391394526 17234413.135627213866 17234413.135627213866 60288.874504958 2023-12-10T20:59:17.228370+00:00 12345678.900005739182 12345678.900005739182 12345678.899994982406 12345678.899980776012 12345678.899980777875 17234412.822284758091 17234412.822284758091 17234412.954100504518 17234412.787023950368 17234412.787023950368 60288.874516562 2023-12-10T20:59:18.230931+00:00 12345678.899979712442 12345678.899979712442 12345678.900005284697 12345678.899984961376 12345678.899984959513 17234413.741342149675 17234413.741342149675 17234413.608811508864 17234413.688555821776 17234413.688555821776 60288.874528054 2023-12-10T20:59:19.223864+00:00 12345678.899934321642 12345678.899934321642 12345678.899993019179 12345678.899974364787 12345678.899974364787 17234413.785669043660 17234413.785669043660 17234413.785156421363 17234413.826238404959 17234413.826238404959 60288.874539609 2023-12-10T20:59:20.222221+00:00 12345678.900146707892 12345678.900146707892 12345678.900009484962 12345678.900026291609 12345678.900026289746 17234413.505381025374 17234413.505381025374 17234413.521682605147 17234413.545334145427 17234413.545334145427 60288.874551279 2023-12-10T20:59:21.230554+00:00 12345678.899977657944 12345678.899977657944 12345678.899987239391 12345678.899961385876 12345678.899961385876 17234413.337867848575 17234413.337867848575 17234413.423232518137 17234413.126983765513 17234413.126983765513 60288.874562890 2023-12-10T20:59:22.233730+00:00 12345678.899958197027 12345678.899958197027 12345678.899983417243 12345678.899998907000 12345678.899998908862 17234414.575418040156 17234414.575418040156 17234414.486935403198 17234414.660594169050 17234414.660594169050 60288.874574397 2023-12-10T20:59:23.227917+00:00 12345678.899874454364 12345678.899874454364 12345678.899996018037 12345678.899996079504 12345678.899996081367 17234413.740555740893 17234413.740555740893 17234413.758213367313 17234413.628643531352 17234413.628643531352 60288.874585990 2023-12-10T20:59:24.229535+00:00 12345678.900107437745 12345678.900107437745 12345678.899980098009 12345678.899940848351 12345678.899940848351 17234413.625198218971 17234413.625198218971 17234413.603490736336 17234413.661436416209 17234413.661436416209 60288.874597483 2023-12-10T20:59:25.222577+00:00 12345678.900035357103 12345678.900035357103 12345678.900032168254 12345678.900032326579 12345678.900032328442 17234413.872919544578 17234413.872919544578 17234413.827151123434 17234413.841944556683 17234413.841944556683 60288.874609127 2023-12-10T20:59:26.228556+00:00 12345678.899822544307 12345678.899822544307 12345678.899983810261 12345678.899963019416 12345678.899963017553 17234414.287543460727 17234414.287543460727 17234414.301807329059 17234414.615098118782 17234414.615098118782 60288.874620606 2023-12-10T20:59:27.220386+00:00 12345678.900180891156 12345678.900180891156 12345678.900003816932 12345678.900009352714 12345678.900009352714 17234413.791380308568 17234413.791380308568 17234413.745164748281 17234413.787153683603 17234413.787153683603 60288.874632283 2023-12-10T20:59:28.229224+00:00 12345678.899906855077 12345678.899906855077 12345678.899997483939 12345678.900006517768 12345678.900006515905 17234413.452641047537 17234413.452641047537 17234413.536108460277 17234413.373404223472 17234413.373404223472 60288.874643844 2023-12-10T20:59:29.228121+00:00 12345678.900107432157 12345678.900107432157 12345678.900009991601 12345678.900016447529 12345678.900016449392 17234413.921206653118 17234413.921206653118 17234413.970225859433 17234413.911753918976 17234413.911753918976 60288.874655370 2023-12-10T20:59:30.223935+00:00 12345678.900020653382 12345678.900020653382 12345678.900011878461 12345678.900002645329 12345678.900002647191 17234413.944223098457 17234413.944223098457 17234413.923351727426 17234413.957933541387 17234413.957933541387 60288.874666936 2023-12-10T20:59:31.223296+00:00 12345678.899906216189 12345678.899906216189 12345678.899977175519 12345678.899963827804 12345678.899963829666 17234414.179344546050 17234414.179344546050 17234414.201157052070 17234414.320728246123 17234414.320728246123 60288.874678573 2023-12-10T20:59:32.228704+00:00 12345678.900009265170 12345678.900009265170 12345678.899974267930 12345678.899978054687 12345678.899978054687 17234414.315863747150 17234414.315863747150 17234414.253931876272 17234414.333561714739 17234414.333561714739 60288.874690185 2023-12-10T20:59:33.231999+00:00 12345678.900044918060 12345678.900044918060 12345678.900000818074 12345678.900022532791 12345678.900022532791 17234414.312872700393 17234414.312872700393 17234414.184740778059 17234414.153097182512 17234414.153097182512 60288.874701626 2023-12-10T20:59:34.220433+00:00 12345678.899918109179 12345678.899918109179 12345678.899990338832 12345678.899999437854 12345678.899999437854 17234413.990862507373 17234413.990862507373 17234414.135221324861 17234414.044190376997 17234414.044190376997 60288.874713297 2023-12-10T20:59:35.228854+00:00 12345678.900016158819 12345678.900016158819 12345678.900008071214 12345678.900036355481 12345678.900036355481 17234414.424807589501 17234414.424807589501 17234414.384721476585 17234414.384370818734 17234414.384370818734 60288.874724856 2023-12-10T20:59:36.227519+00:00 12345678.899891372770 12345678.899891372770 12345678.900002973154 12345678.900023331866 12345678.900023330003 17234414.724806535989 17234414.724806535989 17234414.674265742302 17234414.792917445302 17234414.792917445302 60288.874736446 2023-12-10T20:59:37.228936+00:00 12345678.900152284652 12345678.900152284652 12345678.900004407391 12345678.900047667325 12345678.900047667325 17234414.045777004212 17234414.045777004212 17234414.150007072836 17234413.982406217605 17234413.982406217605 60288.874747969 2023-12-10T20:59:38.224491+00:00 12345678.899994660169 12345678.899994660169 12345678.899984892458 12345678.899991560727 12345678.899991558865 17234414.208812337369 17234414.208812337369 17234414.251378286630 17234414.132037326694 17234414.132037326694 60288.874759590 2023-12-10T20:59:39.228547+00:00 12345678.899957096204 12345678.899957096204 12345678.900010585785 12345678.900010576472 12345678.900010578334 17234414.579340532422 17234414.579340532422 17234414.635945711285 17234414.679576989263 17234414.679576989263 60288.874771093 2023-12-10T20:59:40.222467+00:00 12345678.899961987510 12345678.899961987510 12345678.900004466996 12345678.899996088818 12345678.899996086955 17234414.785450007766 17234414.785450007766 17234414.631440307945 17234414.761173065752 17234414.761173065752 60288.874782801 2023-12-10T20:59:41.234010+00:00 12345678.900103677064 12345678.900103677064 12345678.900000363588 12345678.899997020140 12345678.899997020140 17234414.126850951463 17234414.126850951463 17234414.247814163566 17234414.243669610471 17234414.243669610471 60288.874794302 2023-12-10T20:59:42.227644+00:00 12345678.899982577190 12345678.899982577190 12345678.899976473302 12345678.899945758283 12345678.899945758283 17234414.311585690826 17234414.311585690826 17234414.260574858636 17234414.109014455229 17234414.109014455229 60288.874805787 2023-12-10T20:59:43.219983+00:00 12345678.899967299774 12345678.899967299774 12345678.899997616187 12345678.900029914454 12345678.900029916316 17234414.654789876193 17234414.654789876193 17234414.598006665707 17234414.554775599390 17234414.554775595665 60288.874817433 2023-12-10T20:59:44.226244+00:00 12345678.899931723252 12345678.899931723252 12345678.899971913546 12345678.900005739182 12345678.900005737320 17234414.547862477601 17234414.547862477601 17234414.614852819592 17234414.742543030530 17234414.742543030530 60288.874829056 2023-12-10T20:59:45.230411+00:00 12345678.899960312992 12345678.899960312992 12345678.899988025427 12345678.900032268837 12345678.900032272562 17234414.215141337365 17234414.215141337365 17234414.367990218103 17234414.253525771201 17234414.253525771201 60288.874840584 2023-12-10T20:59:46.226416+00:00 12345678.899949731305 12345678.899949731305 12345678.900001263246 12345678.900005847216 12345678.900005845353 17234414.650278624147 17234414.650278624147 17234414.594341807067 17234414.661768302321 17234414.661768302321 60288.874852176 2023-12-10T20:59:47.227998+00:00 12345678.900026990101 12345678.900026990101 12345678.899992164224 12345678.899981657043 12345678.899981653318 17234414.880095895380 17234414.880095895380 17234414.695364609361 17234414.844733051956 17234414.844733051956 60288.874863787 2023-12-10T20:59:48.231185+00:00 12345678.900135742500 12345678.900135742500 12345678.900021916255 12345678.900007685646 12345678.900007683784 17234414.616332992911 17234414.616332992911 17234414.537432216108 17234414.601211778820 17234414.601211778820 60288.874875394 2023-12-10T20:59:49.234052+00:00 12345678.899969462305 12345678.899969462305 12345678.900016732514 12345678.899987189099 12345678.899987189099 17234414.184343457222 17234414.184343457222 17234414.289417088032 17234414.293727885932 17234414.293727885932 60288.874886900 2023-12-10T20:59:50.228174+00:00 12345678.900042738765 12345678.900042738765 12345678.900014892220 12345678.900024622679 12345678.900024618953 17234414.181538015604 17234414.181538015604 17234414.243879090995 17234414.108048629016 17234414.108048629016 60288.874898389 2023-12-10T20:59:51.220782+00:00 12345678.899985553697 12345678.899985553697 12345678.899981735274 12345678.899998378009 12345678.899998378009 17234414.876498531550 17234414.876498531550 17234414.760875105858 17234414.836916834116 17234414.836916834116 60288.874910043 2023-12-10T20:59:52.227736+00:00 12345678.899920135736 12345678.899920135736 12345678.899997891858 12345678.899998260662 12345678.899998262525 17234414.636442113668 17234414.636442113668 17234414.709828399122 17234414.649120032787 17234414.649120032787 60288.874921545 2023-12-10T20:59:53.221544+00:00 12345678.900052696466 12345678.900052696466 12345678.899992359802 12345678.899973213673 12345678.899973213673 17234415.126243256032 17234415.126243256032 17234415.086234997958 17234415.127195380628 17234415.127195380628 60288.874933206 2023-12-10T20:59:54.229052+00:00 12345678.899992246181 12345678.899992246181 12345678.900015076622 12345678.900013782084 12345678.900013782084 17234415.259313374758 17234415.259313374758 17234415.317438613623 17234415.490986172110 17234415.490986168385 60288.874944687 2023-12-10T20:59:55.220952+00:00 12345678.899885874242 12345678.899885874242 12345678.899978525937 12345678.899947784841 12345678.899947782978 17234415.018716141582 17234415.018716141582 17234414.975231606513 17234415.032727200538 17234415.032727200538 60288.874956388 2023-12-10T20:59:56.231877+00:00 12345678.900085907429 12345678.900085907429 12345678.899993767962 12345678.900028714910 12345678.900028714910 17234414.364896345884 17234414.364896345884 17234414.458324108273 17234414.225513465703 17234414.225513465703 60288.874967922 2023-12-10T20:59:57.228474+00:00 12345678.899910729378 12345678.899910729378 12345678.899988336489 12345678.900018818676 12345678.900018820539 17234414.905749708414 17234414.905749708414 17234414.809234425426 17234414.819882579148 17234414.819882575423 60288.874979500 2023-12-10T20:59:58.228760+00:00 12345678.900136953220 12345678.900136953220 12345678.900010906160 12345678.900038404390 12345678.900038402528 17234414.894470255822 17234414.894470255822 17234414.903811722994 17234414.848602056503 17234414.848602056503 60288.874990913 2023-12-10T20:59:59.214890+00:00 12345678.899973940104 12345678.899973940104 12345678.900001952425 12345678.900003740564 12345678.900003742427 17234414.777446258813 17234414.777446258813 17234414.793237470090 17234414.778614308685 17234414.778614308685 60288.875002619 2023-12-10T21:00:00.226298+00:00 12345678.899917859584 12345678.899917859584 12345678.900001335889 12345678.899994071573 12345678.899994073436 17234414.509758260101 17234414.509758260101 17234414.620723325759 17234414.673838756979 17234414.673838756979 60288.875014225 2023-12-10T21:00:01.229089+00:00 12345678.900082580745 12345678.900082580745 12345678.900001702830 12345678.900022232905 12345678.900022232905 17234415.319688599557 17234415.319688599557 17234415.147575370967 17234415.402260083705 17234415.402260083705 60288.875025996 2023-12-10T21:00:02.246072+00:00 12345678.899873726070 12345678.899873726070 12345678.899997409433 12345678.900018677115 12345678.900018678978 17234414.852837383747 17234414.852837383747 17234414.790923878551 17234414.714876137674 17234414.714876137674 60288.875037353 2023-12-10T21:00:03.227353+00:00 12345678.900092678145 12345678.900092678145 12345678.899992179126 12345678.900016579777 12345678.900016579777 17234413.981053832918 17234413.981053832918 17234414.181937951595 17234414.078104916960 17234414.078104916960 60288.875048906 2023-12-10T21:00:04.225423+00:00 12345678.899878509343 12345678.899878509343 12345678.899993957952 12345678.900001067668 12345678.900001065806 17234414.816002912819 17234414.816002912819 17234414.708640791476 17234414.738770693541 17234414.738770697266 60288.875060360 2023-12-10T21:00:05.215078+00:00 12345678.900071939453 12345678.900071939453 12345678.899991177022 12345678.899960456416 12345678.899960454553 17234415.076356109232 17234415.076356109232 17234415.152772579342 17234415.200822733343 17234415.200822733343 60288.875071914 2023-12-10T21:00:06.213393+00:00 12345678.900046952069 12345678.900046952069 12345678.899992415681 12345678.899988126010 12345678.899988126010 17234414.824761804193 17234414.824761804193 17234414.742589462548 17234414.684279132634 17234414.684279132634 60288.875083482 2023-12-10T21:00:07.212853+00:00 12345678.900015756488 12345678.900015756488 12345678.900000462309 12345678.899990772828 12345678.899990769103 17234414.640042599291 17234414.640042599291 17234414.660448942333 17234414.728426162153 17234414.728426162153 60288.875095092 2023-12-10T21:00:08.215983+00:00 12345678.899962255731 12345678.899962255731 12345678.900000918657 12345678.899998685345 12345678.899998683482 17234414.936574459076 17234414.936574459076 17234415.005439002067 17234414.981565482914 17234414.981565482914 60288.875106643 2023-12-10T21:00:09.213984+00:00 12345678.899916188791 12345678.899916188791 12345678.900000350550 12345678.900010515004 12345678.900010513142 17234415.435235042125 17234415.435235042125 17234415.417895857245 17234415.303105659783 17234415.303105659783 60288.875118223 2023-12-10T21:00:10.214457+00:00 12345678.900183100253 12345678.900183100253 12345678.900013642386 12345678.900035938248 12345678.900035938248 17234415.114599060267 17234415.114599060267 17234415.187645737082 17234415.244332756847 17234415.244332756847 60288.875129788 2023-12-10T21:00:11.213650+00:00 12345678.899843027815 12345678.899843027815 12345678.899984622374 12345678.899978391826 12345678.899978389964 17234414.729455921799 17234414.729455921799 17234414.784881874919 17234414.790234491229 17234414.790234491229 60288.875141436 2023-12-10T21:00:12.220054+00:00 12345678.900106636807 12345678.900106636807 12345678.900000907481 12345678.900011509657 12345678.900011507794 17234415.353401552886 17234415.353401552886 17234415.042659327388 17234415.133374691010 17234415.133374691010 60288.875153135 2023-12-10T21:00:13.230808+00:00 12345678.899847434834 12345678.899847434834 12345678.899991568178 12345678.900011576712 12345678.900011574849 17234414.364179328084 17234414.364179328084 17234414.633000671864 17234414.457791678607 17234414.457791678607 60288.875164592 2023-12-10T21:00:14.220730+00:00 12345678.900126138702 12345678.900126138702 12345678.899991502985 12345678.899979453534 12345678.899979451671 17234414.961573652923 17234414.961573652923 17234414.819739885628 17234414.970376767218 17234414.970376767218 60288.875176270 2023-12-10T21:00:15.229789+00:00 12345678.899888539687 12345678.899888539687 12345678.900013204664 12345678.900017235428 12345678.900017237291 17234414.657338526100 17234414.657338526100 17234414.605275101960 17234414.629443857819 17234414.629443857819 60288.875187753 2023-12-10T21:00:16.221816+00:00 12345678.900012243539 12345678.900012243539 12345678.899993430823 12345678.900023842230 12345678.900023842230 17234414.034552730620 17234414.034552730620 17234414.195327248424 17234414.104161176831 17234414.104161176831 60288.875199402 2023-12-10T21:00:17.228299+00:00 12345678.900014543906 12345678.900014543906 12345678.899975933135 12345678.899987913668 12345678.899987913668 17234414.906796924770 17234414.906796924770 17234414.799174826592 17234414.863693054765 17234414.863693054765 60288.875210992 2023-12-10T21:00:18.229713+00:00 12345678.900014163926 12345678.900014163926 12345678.899990729988 12345678.899991672486 12345678.899991672486 17234415.232169304043 17234415.232169304043 17234415.249565284699 17234415.376715850085 17234415.376715846360 60288.875222572 2023-12-10T21:00:19.230192+00:00 12345678.900023194030 12345678.900023194030 12345678.900005228817 12345678.900010749698 12345678.900010749698 17234414.773153197020 17234414.773153197020 17234414.751850862056 17234414.614704012871 17234414.614704012871 60288.875234112 2023-12-10T21:00:20.227300+00:00 12345678.899959940463 12345678.899959940463 12345678.899991773069 12345678.899950897321 12345678.899950897321 17234414.713535733521 17234414.713535733521 17234414.766708824784 17234414.714086402208 17234414.714086402208 60288.875245691 2023-12-10T21:00:21.227685+00:00 12345678.900024410337 12345678.900024410337 12345678.900017850101 12345678.900017950684 12345678.900017950684 17234415.019432131201 17234415.019432131201 17234415.005684174597 17234414.877465974540 17234414.877465970814 60288.875257200 2023-12-10T21:00:22.222060+00:00 12345678.900088919327 12345678.900088919327 12345678.900006443262 12345678.900038016960 12345678.900038015097 17234415.414123173803 17234415.414123173803 17234415.399008333683 17234415.456318825483 17234415.456318825483 60288.875268882 2023-12-10T21:00:23.231395+00:00 12345678.899835020304 12345678.899835020304 12345678.899985671043 12345678.899989536032 12345678.899989536032 17234414.942495498806 17234414.942495498806 17234414.878634285182 17234414.821122519672 17234414.821122519672 60288.875280416 2023-12-10T21:00:24.227917+00:00 12345678.900030348450 12345678.900030348450 12345678.899997359142 12345678.899994911626 12345678.899994913489 17234414.562264692038 17234414.562264692038 17234414.655686199665 17234414.572080262005 17234414.572080262005 60288.875291908 2023-12-10T21:00:25.220822+00:00 12345678.899958243594 12345678.899958243594 12345678.900006076321 12345678.900003375486 12345678.900003373623 17234415.030532024801 17234415.030532024801 17234414.986123256385 17234415.123504590243 17234415.123504590243 60288.875303597 2023-12-10T21:00:26.230795+00:00 12345678.900062644854 12345678.900062644854 12345678.899988476187 12345678.899986440316 12345678.899986442178 17234415.107695598155 17234415.107695598155 17234415.159608159214 17234415.126920502633 17234415.126920502633 60288.875315105 2023-12-10T21:00:27.225090+00:00 12345678.900025861338 12345678.900025861338 12345678.899991227314 12345678.900010140613 12345678.900010140613 17234415.680952504277 17234415.680952504277 17234415.578702695668 17234415.567050904036 17234415.567050904036 60288.875326720 2023-12-10T21:00:28.228627+00:00 12345678.899889858440 12345678.899889858440 12345678.899987420067 12345678.900002112612 12345678.900002114475 17234415.115870233625 17234415.115870233625 17234415.336982194334 17234415.229690026492 17234415.229690026492 60288.875338309 2023-12-10T21:00:29.229960+00:00 12345678.900055142120 12345678.900055142120 12345678.899975406006 12345678.899957176298 12345678.899957176298 17234415.703082349151 17234415.703082349151 17234415.617014002055 17234415.573523402214 17234415.573523402214 60288.875349795 2023-12-10T21:00:30.222320+00:00 12345678.900022286922 12345678.900022286922 12345678.899991843849 12345678.899987408891 12345678.899987407029 17234416.189809311181 17234416.189809311181 17234416.059788253158 17234416.232264261693 17234416.232264261693 60288.875361444 2023-12-10T21:00:31.228772+00:00 12345678.899924911559 12345678.899924911559 12345678.899999869987 12345678.899982249364 12345678.899982243776 17234415.067312143743 17234415.067312143743 17234415.088973015547 17234415.015793737024 17234415.015793737024 60288.875372926 2023-12-10T21:00:32.220778+00:00 12345678.899981949478 12345678.899981949478 12345678.900009626523 12345678.900004316121 12345678.900004316121 17234414.804892964661 17234414.804892964661 17234414.821820456535 17234414.736945513636 17234414.736945513636 60288.875384684 2023-12-10T21:00:33.236679+00:00 12345678.900078255683 12345678.900078255683 12345678.900006210431 12345678.900012699887 12345678.900012701750 17234415.351450480521 17234415.351450480521 17234415.269688606262 17234415.276141759008 17234415.276141759008 60288.875396180 2023-12-10T21:00:34.229989+00:00 12345678.899901578203 12345678.899901578203 12345678.900004917756 12345678.900023426861 12345678.900023426861 17234415.155842322856 17234415.155842322856 17234415.298984449357 17234415.219204872847 17234415.219204876572 60288.875407677 2023-12-10T21:00:35.223256+00:00 12345678.900076190010 12345678.900076190010 12345678.899992300197 12345678.899994302541 12345678.899994300678 17234415.447106681764 17234415.447106681764 17234415.309047810733 17234415.435694362968 17234415.435694362968 60288.875419306 2023-12-10T21:00:36.228053+00:00 12345678.899948060513 12345678.899948060513 12345678.899996722117 12345678.899990519509 12345678.899990517646 17234415.050441719592 17234415.050441719592 17234415.190040383488 17234415.091032661498 17234415.091032657772 60288.875430811 2023-12-10T21:00:37.222053+00:00 12345678.900040773675 12345678.900040773675 12345678.899978633970 12345678.899970827624 12345678.899970825762 17234415.676810562611 17234415.676810562611 17234415.684913497418 17234415.699108354747 17234415.699108354747 60288.875442469 2023-12-10T21:00:38.229360+00:00 12345678.899978192523 12345678.899978192523 12345678.900004748255 12345678.900014515966 12345678.900014517829 17234415.845851674676 17234415.845851674676 17234415.686250757426 17234415.735075447708 17234415.735075447708 60288.875454005 2023-12-10T21:00:39.226070+00:00 12345678.899998227134 12345678.899998227134 12345678.899985434487 12345678.899968111888 12345678.899968111888 17234415.393137700856 17234415.393137700856 17234415.453660137951 17234415.500275678933 17234415.500275675207 60288.875465640 2023-12-10T21:00:40.231286+00:00 12345678.900104548782 12345678.900104548782 12345678.900030100718 12345678.900043686852 12345678.900043684989 17234415.450916063040 17234415.450916063040 17234415.504804614931 17234415.500213503838 17234415.500213503838 60288.875477106 2023-12-10T21:00:41.221941+00:00 12345678.900044674054 12345678.900044674054 12345678.900005936623 12345678.900014119223 12345678.900014121085 17234415.477222830057 17234415.477222830057 17234415.545324370265 17234415.437315989286 17234415.437315989286 60288.875488677 2023-12-10T21:00:42.221659+00:00 12345678.899858890101 12345678.899858891964 12345678.899999856949 12345678.900003198534 12345678.900003198534 17234415.880258202553 17234415.880258202553 17234415.673797830939 17234415.562886923552 17234415.562886923552 60288.875500257 2023-12-10T21:00:43.222187+00:00 12345678.900073930621 12345678.900073930621 12345678.900001253933 12345678.900006271899 12345678.900006273761 17234415.644394814968 17234415.644394814968 17234415.757096674293 17234415.655036434531 17234415.655036434531 60288.875511898 2023-12-10T21:00:44.228013+00:00 12345678.899889701977 12345678.899889701977 12345678.900002636015 12345678.900014519691 12345678.900014517829 17234415.830132186413 17234415.830132186413 17234415.815118722618 17234415.990168079734 17234415.990168079734 60288.875523497 2023-12-10T21:00:45.230118+00:00 12345678.900115495548 12345678.900115495548 12345678.899987118319 12345678.899990394711 12345678.899990392849 17234415.283226829022 17234415.283226829022 17234415.377383332700 17234415.448764692992 17234415.448764692992 60288.875535003 2023-12-10T21:00:46.224305+00:00 12345678.899856487289 12345678.899856487289 12345678.900005992502 12345678.900032877922 12345678.900032879785 17234415.665044542402 17234415.665044542402 17234415.630947019905 17234415.748764231801 17234415.748764231801 60288.875546619 2023-12-10T21:00:47.227885+00:00 12345678.900100627914 12345678.900100627914 12345678.899985747412 12345678.899981059134 12345678.899981060997 17234415.358253873885 17234415.358253873885 17234415.553000722080 17234415.492268167436 17234415.492268167436 60288.875558255 2023-12-10T21:00:48.233201+00:00 12345678.899959448725 12345678.899959448725 12345678.900004336610 12345678.899991510436 12345678.899991512299 17234415.687521480024 17234415.687521480024 17234415.403143778443 17234415.419315364212 17234415.419315367937 60288.875569683 2023-12-10T21:00:49.220669+00:00 12345678.900029491633 12345678.900029491633 12345678.899984756485 12345678.899947354570 12345678.899947354570 17234414.959620319307 17234414.959620319307 17234415.058419939131 17234415.024060148746 17234415.024060148746 60288.875581286 2023-12-10T21:00:50.223140+00:00 12345678.899928104132 12345678.899928104132 12345678.900000061840 12345678.900019591674 12345678.900019593537 17234415.368733432144 17234415.368733432144 17234415.392471686006 17234415.448500916362 17234415.448500916362 60288.875592843 2023-12-10T21:00:51.221607+00:00 12345678.899989007041 12345678.899989007041 12345678.899985447526 12345678.899985162541 12345678.899985162541 17234415.970448181033 17234415.970448181033 17234415.912642214447 17234415.896179251373 17234415.896179251373 60288.875604487 2023-12-10T21:00:52.227708+00:00 12345678.899959407747 12345678.899959407747 12345678.900001537055 12345678.900010623038 12345678.900010623038 17234415.926563989371 17234415.926563989371 17234415.897487740964 17234415.918816879392 17234415.918816879392 60288.875616089 2023-12-10T21:00:53.230140+00:00 12345678.900117224082 12345678.900117224082 12345678.900012163445 12345678.900023607537 12345678.900023609400 17234415.433603476733 17234415.433603476733 17234415.386892646551 17234415.422033958137 17234415.422033958137 60288.875627625 2023-12-10T21:00:54.226828+00:00 12345678.900044668466 12345678.900044668466 12345678.899984996766 12345678.899965697899 12345678.899965696037 17234415.132262788713 17234415.132262788713 17234415.248289015144 17234415.140572171658 17234415.140572171658 60288.875639223 2023-12-10T21:00:55.228834+00:00 12345678.899891071022 12345678.899891071022 12345678.899984473363 12345678.900001592934 12345678.900001594797 17234415.700562711805 17234415.700562711805 17234415.709004171193 17234415.617586199194 17234415.617586199194 60288.875650826 2023-12-10T21:00:56.231347+00:00 12345678.899934392422 12345678.899934392422 12345678.899997001514 12345678.899986153468 12345678.899986155331 17234415.850120034069 17234415.850120034069 17234415.813089430332 17234415.806772410870 17234415.806772410870 60288.875662316 2023-12-10T21:00:57.224089+00:00 12345678.900099482387 12345678.900099482387 12345678.900014508516 12345678.900022672489 12345678.900022674352 17234415.016678433865 17234415.016678433865 17234415.096125431359 17234414.875199921429 17234414.875199921429 60288.875673975 2023-12-10T21:00:58.231413+00:00 12345678.900004167110 12345678.900004167110 12345678.899982471019 12345678.899972159415 12345678.899972159415 17234415.489226553589 17234415.489226553589 17234415.355557769537 17234415.443020615727 17234415.443020615727 60288.875685504 2023-12-10T21:00:59.227550+00:00 12345678.900008773431 12345678.900008773431 12345678.899992130697 12345678.900006800890 12345678.900006797165 17234415.716517139226 17234415.716517139226 17234415.733498197049 17234415.869187530130 17234415.869187530130 60288.875697168 2023-12-10T21:01:00.235308+00:00 12345678.899996180087 12345678.899996180087 12345678.899983592331 12345678.899962434545 12345678.899962438270 17234415.559198204428 17234415.559198204428 17234415.682146251202 17234415.598531290889 17234415.598531290889 60288.875708600 2023-12-10T21:01:01.223008+00:00 12345678.899955727160 12345678.899955727160 12345678.900009792298 12345678.900009799749 12345678.900009797886 17234415.814030282199 17234415.814030282199 17234415.706462394446 17234415.686718471348 17234415.686718471348 60288.875720136 2023-12-10T21:01:02.219787+00:00 12345678.900084061548 12345678.900084061548 12345678.900010639802 12345678.900030573830 12345678.900030573830 17234415.180451605469 17234415.180451605469 17234415.396527376026 17234415.247113253921 17234415.247113253921 60288.875731668 2023-12-10T21:01:03.216067+00:00 12345678.899980999529 12345678.899980999529 12345678.899991480634 12345678.899967860430 12345678.899967860430 17234415.885099954903 17234415.885099954903 17234415.682572431862 17234415.832117129117 17234415.832117129117 60288.875743221 2023-12-10T21:01:04.214350+00:00 12345678.899886896834 12345678.899886896834 12345678.900009479374 12345678.899997692555 12345678.899997694418 17234415.695318788290 17234415.695318788290 17234415.692442432046 17234415.766284670681 17234415.766284670681 60288.875754783 2023-12-10T21:01:05.213245+00:00 12345678.900109445676 12345678.900109445676 12345678.900009451434 12345678.900028150529 12345678.900028152391 17234415.653861217201 17234415.653861217201 17234415.509322259575 17234415.462609454989 17234415.462609458715 60288.875766369 2023-12-10T21:01:06.214286+00:00 12345678.899865038693 12345678.899865038693 12345678.899996060878 12345678.899988286197 12345678.899988286197 17234415.384411327541 17234415.384411327541 17234415.490882955492 17234415.386594898999 17234415.386594898999 60288.875777940 2023-12-10T21:01:07.214020+00:00 12345678.900035094470 12345678.900035094470 12345678.900004738942 12345678.900019852445 12345678.900019852445 17234415.803229637444 17234415.803229637444 17234415.793658848852 17234415.807770691812 17234415.807770691812 60288.875789507 2023-12-10T21:01:08.213450+00:00 12345678.899968331680 12345678.899968331680 12345678.899994973093 12345678.900004621595 12345678.900004619732 17234415.482307862490 17234415.482307862490 17234415.791212532669 17234415.661451373249 17234415.661451373249 60288.875801094 2023-12-10T21:01:09.214538+00:00 12345678.899992303923 12345678.899992303923 12345678.900010731071 12345678.900026941672 12345678.900026943535 17234416.071316603571 17234416.071316603571 17234415.812322631478 17234415.904581151903 17234415.904581151903 60288.875812663 2023-12-10T21:01:10.214069+00:00 12345678.900041485205 12345678.900041485205 12345678.899969229475 12345678.899958893657 12345678.899958891794 17234415.692105449736 17234415.692105449736 17234415.624050617218 17234415.790129058063 17234415.790129058063 60288.875824253 2023-12-10T21:01:11.215431+00:00 12345678.900103870779 12345678.900103870779 12345678.899985793978 12345678.899988155812 12345678.899988153949 17234415.686630487442 17234415.686630487442 17234415.671305228025 17234415.629501357675 17234415.629501357675 60288.875835973 2023-12-10T21:01:12.228040+00:00 12345678.899862758815 12345678.899862758815 12345678.899984626099 12345678.899971218780 12345678.899971218780 17234415.515333909541 17234415.515333909541 17234415.767699420452 17234415.633014447987 17234415.633014447987 60288.875847557 2023-12-10T21:01:13.228904+00:00 12345678.899965217337 12345678.899965217337 12345678.900001866743 12345678.899999795482 12345678.899999795482 17234415.828816737980 17234415.828816737980 17234415.704969167709 17234415.711952168494 17234415.711952168494 60288.875859071 2023-12-10T21:01:14.223704+00:00 12345678.900000045076 12345678.900000045076 12345678.900004882365 12345678.900034131482 12345678.900034129620 17234415.462662946433 17234415.462662946433 17234415.373426452279 17234415.371129877865 17234415.371129877865 60288.875870704 2023-12-10T21:01:15.228837+00:00 12345678.900065960363 12345678.900065960363 12345678.899972990155 12345678.899988939986 12345678.899988941848 17234415.378978468478 17234415.378978468478 17234415.446285609156 17234415.337023861706 17234415.337023861706 60288.875882338 2023-12-10T21:01:16.233966+00:00 12345678.900021698326 12345678.900021698326 12345678.900016356260 12345678.900025907904 12345678.900025909767 17234416.232287846506 17234416.232287846506 17234416.176904205233 17234416.272191498429 17234416.272191502154 60288.875893835 2023-12-10T21:01:17.227316+00:00 12345678.899984721094 12345678.899984721094 12345678.899999458343 12345678.899972196668 12345678.899972194806 17234416.418782234192 17234416.418782234192 17234416.288043383509 17234416.269830290228 17234416.269830290228 60288.875905439 2023-12-10T21:01:18.229924+00:00 12345678.900095261633 12345678.900095261633 12345678.900012996048 12345678.900030920282 12345678.900030920282 17234415.830150686204 17234415.830150686204 17234416.027279309928 17234415.803710233420 17234415.803710233420 60288.875917022 2023-12-10T21:01:19.230726+00:00 12345678.899826258421 12345678.899826258421 12345678.899995394051 12345678.899998538196 12345678.899998540059 17234415.776151988655 17234415.776151988655 17234415.879216399044 17234415.719391718507 17234415.719391722232 60288.875928618 2023-12-10T21:01:20.232594+00:00 12345678.900054311380 12345678.900054311380 12345678.899971568957 12345678.899972893298 12345678.899972893298 17234416.514540255070 17234416.514540255070 17234416.392837312073 17234416.492941331118 17234416.492941331118 60288.875939971 2023-12-10T21:01:21.213501+00:00 12345678.900036321953 12345678.900036321953 12345678.900008680299 12345678.900028308854 12345678.900028308854 17234416.743251349777 17234416.743251349777 17234416.704298134893 17234416.835879694670 17234416.835879694670 60288.875951710 2023-12-10T21:01:22.227707+00:00 12345678.899921959266 12345678.899921959266 12345678.899976151064 12345678.899971561506 12345678.899971561506 17234416.551615368575 17234416.551615368575 17234416.405907262117 17234416.523925639689 17234416.523925639689 60288.875963280 2023-12-10T21:01:23.227378+00:00 12345678.899974126369 12345678.899974126369 12345678.900012871251 12345678.900010719895 12345678.900010719895 17234415.531316403300 17234415.531316403300 17234415.812745269388 17234415.660003125668 17234415.660003125668 60288.875974749 2023-12-10T21:01:24.218345+00:00 12345678.900075409561 12345678.900075409561 12345678.899999810383 12345678.900008890778 12345678.900008890778 17234415.856830261648 17234415.856830261648 17234415.867363851517 17234415.805886283517 17234415.805886287242 60288.875986379 2023-12-10T21:01:25.223138+00:00 12345678.899946885183 12345678.899946885183 12345678.899990268052 12345678.899999011308 12345678.899999009445 17234416.131460592151 17234416.131460592151 17234416.096122093499 17234416.133721094579 17234416.133721094579 60288.875998008 2023-12-10T21:01:26.227881+00:00 12345678.899997334927 12345678.899997334927 12345678.900007812306 12345678.900006895885 12345678.900006895885 17234416.009557753801 17234416.009557753801 17234415.959745805711 17234415.952112335712 17234415.952112335712 60288.876009597 2023-12-10T21:01:27.229220+00:00 12345678.900120334700 12345678.900120334700 12345678.900014666840 12345678.900033961982 12345678.900033961982 17234415.926257435232 17234415.926257435232 17234415.964352276176 17234415.993039827794 17234415.993039827794 60288.876021074 2023-12-10T21:01:28.220823+00:00 12345678.899846460670 12345678.899846460670 12345678.899993496016 12345678.899988200516 12345678.899988198653 17234415.800004307181 17234415.800004307181 17234415.765014566481 17234415.743410952389 17234415.743410952389 60288.876032713 2023-12-10T21:01:29.226389+00:00 12345678.900033507496 12345678.900033507496 12345678.899998353794 12345678.900016121566 12345678.900016121566 17234415.892422452569 17234415.892422452569 17234415.745255298913 17234415.810421716422 17234415.810421716422 60288.876044283 2023-12-10T21:01:30.226057+00:00 12345678.900027522817 12345678.900027522817 12345678.900001460686 12345678.900021690875 12345678.900021690875 17234416.023919112980 17234416.023919112980 17234416.159600324929 17234416.193079266697 17234416.193079266697 60288.876055896 2023-12-10T21:01:31.229425+00:00 12345678.900096885860 12345678.900096885860 12345678.900009928271 12345678.900033585727 12345678.900033583865 17234416.615532044321 17234416.615532044321 17234416.410466637462 17234416.617900580168 17234416.617900580168 60288.876067483 2023-12-10T21:01:32.230574+00:00 12345678.899917325005 12345678.899917325005 12345678.899996973574 12345678.899975487962 12345678.899975487962 17234415.694359861314 17234415.694359861314 17234415.877112943679 17234415.890112351626 17234415.890112355351 60288.876079023 2023-12-10T21:01:33.227599+00:00 12345678.899974435568 12345678.899974435568 12345678.899975718930 12345678.899951176718 12345678.899951176718 17234415.764733012766 17234415.764733012766 17234415.887727800757 17234415.833587303758 17234415.833587303758 60288.876090643 2023-12-10T21:01:34.231552+00:00 12345678.900117527694 12345678.900117527694 12345678.900015043095 12345678.900055512786 12345678.900055512786 17234416.551852978766 17234416.551852978766 17234416.467800185084 17234416.560064729303 17234416.560064729303 60288.876102073 2023-12-10T21:01:35.219066+00:00 12345678.899893419817 12345678.899893419817 12345678.899967521429 12345678.899962684140 12345678.899962686002 17234416.699492856860 17234416.699492856860 17234416.496498767287 17234416.527863211930 17234416.527863208205 60288.876113684 2023-12-10T21:01:36.222330+00:00 12345678.899922242388 12345678.899922242388 12345678.900012683123 12345678.900020506233 12345678.900020506233 17234416.112786628306 17234416.112786628306 17234416.202038478106 17234416.101957559586 17234416.101957559586 60288.876125333 2023-12-10T21:01:37.228783+00:00 12345678.900124434382 12345678.900124434382 12345678.900032680482 12345678.900040883571 12345678.900040883571 17234415.946726042777 17234415.946726042777 17234416.148335874081 17234416.217991970479 17234416.217991970479 60288.876136823 2023-12-10T21:01:38.221457+00:00 12345678.899948762730 12345678.899948762730 12345678.899990148842 12345678.899976328015 12345678.899976328015 17234416.528560988605 17234416.528560988605 17234416.408697649837 17234416.511906415224 17234416.511906415224 60288.876148501 2023-12-10T21:01:39.230521+00:00 12345678.900058778003 12345678.900058778003 12345678.899986578152 12345678.899953564629 12345678.899953566492 17234416.913729418069 17234416.913729418069 17234416.746450666338 17234416.744270149618 17234416.744270149618 60288.876159985 2023-12-10T21:01:40.222652+00:00 12345678.899985631928 12345678.899985631928 12345678.900004275143 12345678.899993229657 12345678.899993229657 17234416.281569745392 17234416.281569745392 17234416.507180534303 17234416.420773763210 17234416.420773763210 60288.876171604 2023-12-10T21:01:41.226583+00:00 12345678.899889549240 12345678.899889549240 12345678.899995537475 12345678.899997748435 12345678.899997748435 17234416.585879843682 17234416.585879843682 17234416.464001741260 17234416.567826267332 17234416.567826267332 60288.876183205 2023-12-10T21:01:42.228893+00:00 12345678.900057267398 12345678.900057267398 12345678.899984359741 12345678.900007877499 12345678.900007877499 17234416.147587426007 17234416.147587426007 17234416.254676479846 17234416.232460301369 17234416.232460301369 60288.876194778 2023-12-10T21:01:43.228833+00:00 12345678.899946432561 12345678.899946432561 12345678.899988688529 12345678.899988099933 12345678.899988099933 17234416.560571607202 17234416.560571607202 17234416.587670218199 17234416.762007553130 17234416.762007553130 60288.876206392 2023-12-10T21:01:44.232267+00:00 12345678.899983087555 12345678.899983087555 12345678.899997141212 12345678.900001730770 12345678.900001734495 17234417.005803309381 17234417.005803309381 17234416.962681818753 17234417.105405326933 17234417.105405323207 60288.876217906 2023-12-10T21:01:45.227063+00:00 12345678.900077419356 12345678.900077419356 12345678.900005865842 12345678.900022702292 12345678.900022702292 17234416.762214571238 17234416.762214571238 17234416.725971631706 17234416.578067291528 17234416.578067291528 60288.876229444 2023-12-10T21:01:46.223925+00:00 12345678.899953886867 12345678.899953886867 12345678.900000788271 12345678.900010507554 12345678.900010505691 17234416.530221920460 17234416.530221920460 17234416.478625148535 17234416.452744867653 17234416.452744867653 60288.876240975 2023-12-10T21:01:47.220259+00:00 12345678.900094285607 12345678.900094285607 12345678.900004934520 12345678.900031078607 12345678.900031080469 17234416.064879529178 17234416.064879529178 17234416.205927491188 17234416.122703872621 17234416.122703872621 60288.876252622 2023-12-10T21:01:48.226536+00:00 12345678.899884201586 12345678.899884201586 12345678.899998569861 12345678.900005023926 12345678.900005022064 17234416.427091065794 17234416.427091065794 17234416.328191272914 17234416.348659757525 17234416.348659753799 60288.876264276 2023-12-10T21:01:49.233410+00:00 12345678.900016961619 12345678.900016961619 12345678.899997465312 12345678.899984903634 12345678.899984901771 17234416.351574916393 17234416.351574916393 17234416.462363500148 17234416.398700904101 17234416.398700900376 60288.876275711 2023-12-10T21:01:50.221433+00:00 12345678.900079660118 12345678.900079660118 12345678.899992223829 12345678.899992620572 12345678.899992620572 17234416.643155209720 17234416.643155209720 17234416.577153567225 17234416.509884275496 17234416.509884275496 60288.876287350 2023-12-10T21:01:51.227041+00:00 12345678.899907764047 12345678.899907764047 12345678.900020286441 12345678.900034803897 12345678.900034802034 17234416.397995986044 17234416.397995986044 17234416.317629881203 17234416.356508351862 17234416.356508351862 60288.876298981 2023-12-10T21:01:52.231922+00:00 12345678.899996329099 12345678.899996329099 12345678.899998478591 12345678.899980740622 12345678.899980740622 17234415.881532736123 17234415.881532736123 17234416.013773705810 17234415.891605805606 17234415.891605805606 60288.876310520 2023-12-10T21:01:53.228912+00:00 12345678.900013711303 12345678.900013711303 12345678.899979177862 12345678.899968426675 12345678.899968428537 17234416.650871023536 17234416.650871023536 17234416.583706956357 17234416.777499146760 17234416.777499146760 60288.876322150 2023-12-10T21:01:54.233770+00:00 12345678.899946771562 12345678.899946771562 12345678.899997392669 12345678.899992633611 12345678.899992633611 17234416.736362494528 17234416.736362494528 17234416.717168711126 17234416.793592024595 17234416.793592024595 60288.876333681 2023-12-10T21:01:55.230048+00:00 12345678.900004941970 12345678.900004941970 12345678.899993609637 12345678.899976966903 12345678.899976968765 17234417.035387460142 17234417.035387460142 17234416.850227121264 17234416.784113798290 17234416.784113802016 60288.876345244 2023-12-10T21:01:56.229119+00:00 12345678.899981759489 12345678.899981759489 12345678.899985538796 12345678.900000898167 12345678.900000894442 17234416.451281465590 17234416.451281465590 17234416.652743831277 17234416.532850082964 17234416.532850082964 60288.876356821 2023-12-10T21:01:57.229281+00:00 12345678.900101440027 12345678.900101440027 12345678.899988925084 12345678.899990350008 12345678.899990350008 17234416.296977147460 17234416.296977147460 17234416.322654604912 17234416.310507182032 17234416.310507178307 60288.876368292 2023-12-10T21:01:58.220383+00:00 12345678.899882247671 12345678.899882247671 12345678.900006681681 12345678.900019761175 12345678.900019763038 17234416.233586791903 17234416.233586791903 17234416.219968784600 17234416.292213052511 17234416.292213052511 60288.876379966 2023-12-10T21:01:59.229034+00:00 12345678.900160769001 12345678.900160769001 12345678.900012435392 12345678.900051476434 12345678.900051474571 17234416.383635409176 17234416.383635409176 17234416.386332433671 17234416.342194583267 17234416.342194583267 60288.876391473 2023-12-10T21:02:00.223263+00:00 12345678.899981709197 12345678.899981709197 12345678.899999320507 12345678.900013940409 12345678.900013938546 17234417.036232788116 17234417.036232788116 17234416.922192674130 17234417.041533183306 17234417.041533183306 60288.876403019 2023-12-10T21:02:01.220851+00:00 12345678.899864124134 12345678.899864124134 12345678.900016015396 12345678.900028573349 12345678.900028577074 17234416.416461326182 17234416.416461326182 17234416.551884364337 17234416.379044391215 17234416.379044391215 60288.876414883 2023-12-10T21:02:02.245887+00:00 12345678.900187272578 12345678.900187272578 12345678.899979872629 12345678.899977091700 12345678.899977089837 17234416.505527023226 17234416.505527023226 17234416.521164283156 17234416.410104397684 17234416.410104397684 60288.876426153 2023-12-10T21:02:03.219617+00:00 12345678.899870578200 12345678.899870578200 12345678.899980207905 12345678.899974264205 12345678.899974267930 17234416.989560853690 17234416.989560853690 17234416.869493737817 17234416.952546183020 17234416.952546179295 60288.876437729 2023-12-10T21:02:04.219770+00:00 12345678.899952162057 12345678.899952162057 12345678.899998825043 12345678.899987688288 12345678.899987684563 17234416.788950946182 17234416.788950946182 17234416.829673476517 17234416.815874326974 17234416.815874326974 60288.876449242 2023-12-10T21:02:05.214514+00:00 12345678.900133959949 12345678.900133959949 12345678.900008991361 12345678.900001253933 12345678.900001253933 17234416.887631908059 17234416.887631908059 17234416.845597062260 17234416.962696146220 17234416.962696146220 60288.876460812 2023-12-10T21:02:06.214156+00:00 12345678.899897251278 12345678.899897251278 12345678.899999937043 12345678.900019632652 12345678.900019632652 17234416.787390574813 17234416.787390574813 17234416.691509976983 17234416.662890836596 17234416.662890836596 60288.876472390 2023-12-10T21:02:07.214471+00:00 12345678.900073722005 12345678.900073722005 12345678.899978186935 12345678.899959497154 12345678.899959493428 17234416.532101050019 17234416.532101050019 17234416.698583591729 17234416.669747088104 17234416.669747088104 60288.876484003 2023-12-10T21:02:08.217836+00:00 12345678.899860596284 12345678.899860596284 12345678.899986680597 12345678.899961818010 12345678.899961819872 17234417.027763273567 17234417.027763273567 17234416.982429824769 17234417.093658957630 17234417.093658957630 60288.876495534 2023-12-10T21:02:09.214144+00:00 12345678.900154937059 12345678.900154937059 12345678.900028489530 12345678.900037091225 12345678.900037093088 17234416.586403090507 17234416.586403090507 17234416.616945147514 17234416.562235392630 17234416.562235392630 60288.876507252 2023-12-10T21:02:10.226536+00:00 12345678.899921288714 12345678.899921288714 12345678.899989647791 12345678.899984406307 12345678.899984406307 17234416.334149915725 17234416.334149915725 17234416.402493774891 17234416.264649398625 17234416.264649398625 60288.876518682 2023-12-10T21:02:11.214094+00:00 12345678.900070779026 12345678.900070779026 12345678.900003429502 12345678.899986200035 12345678.899986200035 17234416.845690786839 17234416.845690786839 17234416.723727952689 17234416.708546373993 17234416.708546373993 60288.876530369 2023-12-10T21:02:12.223882+00:00 12345678.900031922385 12345678.900031922385 12345678.900010999292 12345678.899996209890 12345678.899996209890 17234416.987103179097 17234416.987103179097 17234417.018870409578 17234417.134487513453 17234417.134487513453 60288.876541830 2023-12-10T21:02:13.214088+00:00 12345678.899962408468 12345678.899962408468 12345678.900010898709 12345678.900019032881 12345678.900019031018 17234416.646240655333 17234416.646240655333 17234416.731660537422 17234416.759242188185 17234416.759242188185 60288.876553593 2023-12-10T21:02:14.230433+00:00 12345678.899970147759 12345678.899970147759 12345678.899957371876 12345678.899907130748 12345678.899907130748 17234416.506527282298 17234416.506527282298 17234416.532277245075 17234416.448132123798 17234416.448132123798 60288.876565163 2023-12-10T21:02:15.230131+00:00 12345678.899863859639 12345678.899863859639 12345678.899973120540 12345678.899961855263 12345678.899961853400 17234417.045366436243 17234417.045366436243 17234416.921066585928 17234416.892704978585 17234416.892704978585 60288.876576655 2023-12-10T21:02:16.223008+00:00 12345678.900045122951 12345678.900045122951 12345678.899996401742 12345678.899979365990 12345678.899979364127 17234417.123761296272 17234417.123761296272 17234417.090489901602 17234416.982139419764 17234416.982139419764 60288.876588289 2023-12-10T21:02:17.228183+00:00 12345678.900058299303 12345678.900058299303 12345678.899992475286 12345678.899979965761 12345678.899979965761 17234417.122424703091 17234417.122424703091 17234417.025633007288 17234417.070276584476 17234417.070276584476 60288.876599777 2023-12-10T21:02:18.220726+00:00 12345678.899868965149 12345678.899868965149 12345678.899983953685 12345678.899978268892 12345678.899978265166 17234416.184253096581 17234416.184253096581 17234416.350764978677 17234416.303196694702 17234416.303196694702 60288.876611436 2023-12-10T21:02:19.228056+00:00 12345678.900129532441 12345678.900129532441 12345678.900015749037 12345678.900026774034 12345678.900026774034 17234416.642529897392 17234416.642529897392 17234416.568374596536 17234416.550842359662 17234416.550842359662 60288.876622919 2023-12-10T21:02:20.220179+00:00 12345678.899841923267 12345678.899841923267 12345678.899990700185 12345678.899969432503 12345678.899969434366 17234416.971830379218 17234416.971830379218 17234417.011139392853 17234417.132926486433 17234417.132926486433 60288.876634514 2023-12-10T21:02:21.222037+00:00 12345678.900095898658 12345678.900095898658 12345678.900012668222 12345678.900010256097 12345678.900010256097 17234416.905128255486 17234416.905128255486 17234416.878685176373 17234417.040576428175 17234417.040576428175 60288.876646169 2023-12-10T21:02:22.229058+00:00 12345678.900086034089 12345678.900086034089 12345678.900031311437 12345678.900034740567 12345678.900034740567 17234416.576048888266 17234416.576048888266 17234416.599291875958 17234416.465707030147 17234416.465707030147 60288.876657638 2023-12-10T21:02:23.219940+00:00 12345678.899970829487 12345678.899970829487 12345678.899977058172 12345678.899938018993 12345678.899938018993 17234417.171863742173 17234417.171863742173 17234417.161115888506 17234417.192262519151 17234417.192262522876 60288.876669313 2023-12-10T21:02:24.228656+00:00 12345678.899969730526 12345678.899969730526 12345678.900017419830 12345678.900028580800 12345678.900028578937 17234416.864578764886 17234416.864578764886 17234417.022042855620 17234417.093937605619 17234417.093937605619 60288.876680881 2023-12-10T21:02:25.228133+00:00 12345678.900000769645 12345678.900000769645 12345678.899986442178 12345678.899993991479 12345678.899993991479 17234416.630847502500 17234416.630847502500 17234416.578397288918 17234416.513742368668 17234416.513742368668 60288.876692436 2023-12-10T21:02:26.226458+00:00 12345678.899947041646 12345678.899947041646 12345678.900006599724 12345678.900021312758 12345678.900021312758 17234416.911298267543 17234416.911298267543 17234416.856089387089 17234416.889644157141 17234416.889644157141 60288.876703978 2023-12-10T21:02:27.223682+00:00 12345678.899973260239 12345678.899973260239 12345678.899993160740 12345678.899988355115 12345678.899988355115 17234417.235104896128 17234417.235104896128 17234417.034160487354 17234417.276665374637 17234417.276665374637 60288.876715593 2023-12-10T21:02:28.227206+00:00 12345678.900039829314 12345678.900039829314 12345678.899974362925 12345678.899964345619 12345678.899964345619 17234416.755573239177 17234416.755573239177 17234416.971863195300 17234416.794454254210 17234416.794454254210 60288.876727201 2023-12-10T21:02:29.230169+00:00 12345678.900046501309 12345678.900046501309 12345678.900020116940 12345678.900028692558 12345678.900028692558 17234417.313574187458 17234417.313574187458 17234417.210978370160 17234417.242370977998 17234417.242370977998 60288.876738794 2023-12-10T21:02:30.231827+00:00 12345678.899888465181 12345678.899888465181 12345678.899979734793 12345678.899941010401 12345678.899941012263 17234416.693342186511 17234416.693342186511 17234416.739287752658 17234416.667361538857 17234416.667361538857 60288.876750325 2023-12-10T21:02:31.228100+00:00 12345678.900099148974 12345678.900099148974 12345678.900010926649 12345678.899997312576 12345678.899997314438 17234417.027264434844 17234417.027264434844 17234417.201463378966 17234417.106054015458 17234417.106054015458 60288.876761889 2023-12-10T21:02:32.227186+00:00 12345678.899959977716 12345678.899959977716 12345678.900003500283 12345678.900002978742 12345678.900002980605 17234417.807935874909 17234417.807935874909 17234417.625604189932 17234417.664965517819 17234417.664965517819 60288.876773474 2023-12-10T21:02:33.228116+00:00 12345678.900075940415 12345678.900075940415 12345678.899982543662 12345678.899988517165 12345678.899988515303 17234417.072347052395 17234417.072347052395 17234417.088818099350 17234417.080344721675 17234417.080344721675 60288.876785043 2023-12-10T21:02:34.227699+00:00 12345678.899964531884 12345678.899964531884 12345678.900018233806 12345678.900028696284 12345678.900028694421 17234416.575023498386 17234416.575023498386 17234416.581970930099 17234416.625176481903 17234416.625176481903 60288.876796689 2023-12-10T21:02:35.233898+00:00 12345678.899968093261 12345678.899968093261 12345678.900016119704 12345678.900037622079 12345678.900037622079 17234416.768360685557 17234416.768360685557 17234416.704985242337 17234416.730984941125 17234416.730984941125 60288.876808240 2023-12-10T21:02:36.231909+00:00 12345678.899947915226 12345678.899947915226 12345678.899976858869 12345678.899944279343 12345678.899944279343 17234416.763086024672 17234416.763086024672 17234416.957227963954 17234416.956968121231 17234416.956968121231 60288.876819758 2023-12-10T21:02:37.227063+00:00 12345678.900097876787 12345678.900097876787 12345678.899984113872 12345678.899971950799 12345678.899971952662 17234416.834299389273 17234416.834299389273 17234416.749616451561 17234416.590174652636 17234416.590174652636 60288.876831342 2023-12-10T21:02:38.227955+00:00 12345678.899923924357 12345678.899923924357 12345678.899977983907 12345678.899980772287 12345678.899980770424 17234417.262026879936 17234417.262026879936 17234417.148640926927 17234417.287950098515 17234417.287950098515 60288.876842914 2023-12-10T21:02:39.227764+00:00 12345678.900104986504 12345678.900104986504 12345678.900007154793 12345678.899995749816 12345678.899995749816 17234416.506247300655 17234416.506247300655 17234416.613955583423 17234416.519244197756 17234416.519244197756 60288.876854399 2023-12-10T21:02:40.220064+00:00 12345678.899896405637 12345678.899896405637 12345678.899997048080 12345678.899995278567 12345678.899995278567 17234416.581259071827 17234416.581259071827 17234416.518313355744 17234416.451893154532 17234416.451893154532 60288.876865987 2023-12-10T21:02:41.221281+00:00 12345678.899982161820 12345678.899982161820 12345678.899992275983 12345678.899985907599 12345678.899985907599 17234416.838942635804 17234416.838942635804 17234416.912901505828 17234416.951578151435 17234416.951578151435 60288.876877659 2023-12-10T21:02:42.229727+00:00 12345678.899992004037 12345678.899992004037 12345678.900004604831 12345678.900013228878 12345678.900013230741 17234417.267249230295 17234417.267249230295 17234417.185854207724 17234417.238532844931 17234417.238532844931 60288.876889125 2023-12-10T21:02:43.220447+00:00 12345678.900029722601 12345678.900029722601 12345678.900014633313 12345678.900004807860 12345678.900004805997 17234417.326546620578 17234417.326546620578 17234417.286558113992 17234417.221545081586 17234417.221545081586 60288.876900793 2023-12-10T21:02:44.228521+00:00 12345678.900058638304 12345678.900058638304 12345678.899996915832 12345678.900027014315 12345678.900027014315 17234417.459073964506 17234417.459073964506 17234417.433503001928 17234417.316490735859 17234417.316490735859 60288.876912252 2023-12-10T21:02:45.218591+00:00 12345678.900040876120 12345678.900040876120 12345678.899988763034 12345678.899997226894 12345678.899997228757 17234417.182101055980 17234417.182101055980 17234417.317873362452 17234417.343084044755 17234417.343084044755 60288.876923951 2023-12-10T21:02:46.229371+00:00 12345678.899910951033 12345678.899910951033 12345678.899999694899 12345678.900003660470 12345678.900003660470 17234417.247938085347 17234417.247938085347 17234417.282838009298 17234417.348513275385 17234417.348513279110 60288.876935558 2023-12-10T21:02:47.232243+00:00 12345678.900013973936 12345678.900013973936 12345678.899989712983 12345678.899987746030 12345678.899987746030 17234417.419675089419 17234417.419675089419 17234417.358595315367 17234417.301030859351 17234417.301030859351 60288.876947110 2023-12-10T21:02:48.230281+00:00 12345678.900024730712 12345678.900024730712 12345678.899990694597 12345678.899982698262 12345678.899982694536 17234417.845045529306 17234417.845045529306 17234417.707922223955 17234417.808243762702 17234417.808243766427 60288.876958591 2023-12-10T21:02:49.222254+00:00 12345678.899969030172 12345678.899969030172 12345678.899991124868 12345678.900011055171 12345678.900011055171 17234417.463963221759 17234417.463963221759 17234417.565139900893 17234417.546467460692 17234417.546467464417 60288.876970222 2023-12-10T21:02:50.227153+00:00 12345678.900036858395 12345678.900036858395 12345678.900005633011 12345678.900028901175 12345678.900028901175 17234417.416921786964 17234417.416921786964 17234417.413417581469 17234417.506847690791 17234417.506847690791 60288.876981842 2023-12-10T21:02:51.231138+00:00 12345678.899833720177 12345678.899833720177 12345678.899991597980 12345678.899979609996 12345678.899979608133 17234417.351058546454 17234417.351058546454 17234417.360349312425 17234417.353138584644 17234417.353138584644 60288.876993294 2023-12-10T21:02:52.220586+00:00 12345678.900043079630 12345678.900043079630 12345678.900002520531 12345678.900008762255 12345678.900008762255 17234417.341869238764 17234417.341869238764 17234417.233172424138 17234417.321091569960 17234417.321091569960 60288.877004898 2023-12-10T21:02:53.223199+00:00 12345678.900059776381 12345678.900059776381 12345678.899989025667 12345678.899974508211 12345678.899974508211 17234416.553472492844 17234416.553472492844 17234416.778985779732 17234416.795112922788 17234416.795112922788 60288.877016648 2023-12-10T21:02:54.238356+00:00 12345678.900042317808 12345678.900042317808 12345678.900008259341 12345678.899995675310 12345678.899995673448 17234416.915063131601 17234416.915063131601 17234417.002971839160 17234416.808807391673 17234416.808807391673 60288.877028097 2023-12-10T21:02:55.227637+00:00 12345678.899995766580 12345678.899995766580 12345678.900016525760 12345678.900011202320 12345678.900011202320 17234417.850192040205 17234417.850192040205 17234417.629145473242 17234417.767901696265 17234417.767901696265 60288.877039635 2023-12-10T21:02:56.224428+00:00 12345678.899919673800 12345678.899919673800 12345678.899994608015 12345678.899972258136 12345678.899972258136 17234417.003136422485 17234417.003136422485 17234417.024158153683 17234417.094514105469 17234417.094514105469 60288.877051227 2023-12-10T21:02:57.226020+00:00 12345678.900142231956 12345678.900142231956 12345678.900000296533 12345678.900003543124 12345678.900003543124 17234417.274039782584 17234417.274039782584 17234417.240296360105 17234417.347727682441 17234417.347727682441 60288.877062813 2023-12-10T21:02:58.227077+00:00 12345678.899810241535 12345678.899810241535 12345678.899964472279 12345678.899942623451 12345678.899942625314 17234417.775692906231 17234417.775692906231 17234417.768307071179 17234417.677802342921 17234417.677802342921 60288.877074550 2023-12-10T21:02:59.241154+00:00 12345678.900008605793 12345678.900008605793 12345678.900010250509 12345678.900014242157 12345678.900014240295 17234417.832783062011 17234417.832783062011 17234417.858189418912 17234417.893054965883 17234417.893054965883 60288.877086043 2023-12-10T21:03:00.234097+00:00 12345678.899985138327 12345678.899985138327 12345678.899997999892 12345678.899978661910 12345678.899978660047 17234417.239314395934 17234417.239314395934 17234417.331186439842 17234417.137185245752 17234417.137185245752 60288.877097544 2023-12-10T21:03:01.227820+00:00 12345678.900035630912 12345678.900035630912 12345678.899985210970 12345678.899976203218 12345678.899976203218 17234417.190032977611 17234417.190032977611 17234417.267611071467 17234417.287682738155 17234417.287682738155 60288.877109156 2023-12-10T21:03:02.231123+00:00 12345678.900004386902 12345678.900004386902 12345678.900001987815 12345678.900002330542 12345678.900002330542 17234417.235077671707 17234417.235077671707 17234417.146788697690 17234417.178858261555 17234417.178858261555 60288.877120771 2023-12-10T21:03:03.234589+00:00 12345678.900043841451 12345678.900043841451 12345678.899992855266 12345678.899981377646 12345678.899981375784 17234417.475886542350 17234417.475886542350 17234417.421546265483 17234417.501427784562 17234417.501427784562 60288.877132102 2023-12-10T21:03:04.213660+00:00 12345678.899894937873 12345678.899894937873 12345678.900009552017 12345678.900016419590 12345678.900016419590 17234417.859692409635 17234417.859692409635 17234417.809069436044 17234417.856457483023 17234417.856457483023 60288.877143692 2023-12-10T21:03:05.214997+00:00 12345678.900097724050 12345678.900097724050 12345678.900007193908 12345678.900017369539 12345678.900017369539 17234417.769039675593 17234417.769039675593 17234417.699139051139 17234417.812539994717 17234417.812539990991 60288.877155258 2023-12-10T21:03:06.214293+00:00 12345678.899954281747 12345678.899954281747 12345678.900006838143 12345678.900047501549 12345678.900047501549 17234416.757141295820 17234416.757141295820 17234416.907433986664 17234416.629572533071 17234416.629572533071 60288.877166855 2023-12-10T21:03:07.216244+00:00 12345678.900105234236 12345678.900105234236 12345678.899997051805 12345678.900014592335 12345678.900014588609 17234417.709249958396 17234417.709249958396 17234417.716565921903 17234417.811630997807 17234417.811630997807 60288.877178401 2023-12-10T21:03:08.213880+00:00 12345678.900018570945 12345678.900018570945 12345678.899996582419 12345678.900015428662 12345678.900015428662 17234417.967401579022 17234417.967401579022 17234417.890311229974 17234418.089198235422 17234418.089198231697 60288.877189988 2023-12-10T21:03:09.214994+00:00 12345678.899944549426 12345678.899944549426 12345678.899991469458 12345678.899969685823 12345678.899969687685 17234417.429577160627 17234417.429577160627 17234417.419617626816 17234417.426877863705 17234417.426877863705 60288.877201569 2023-12-10T21:03:10.215580+00:00 12345678.899863768369 12345678.899863768369 12345678.899984974414 12345678.899935368448 12345678.899935368448 17234417.270780548453 17234417.270780548453 17234417.390284217894 17234417.337114561349 17234417.337114561349 60288.877213121 2023-12-10T21:03:11.213647+00:00 12345678.900037728250 12345678.900037728250 12345678.899995312095 12345678.899968124926 12345678.899968123063 17234417.367587879300 17234417.367587879300 17234417.331742443144 17234417.222170587629 17234417.222170587629 60288.877224857 2023-12-10T21:03:12.227638+00:00 12345678.900055209175 12345678.900055209175 12345678.899995414540 12345678.899990413338 12345678.899990415201 17234417.064802229404 17234417.064802229404 17234417.250951431692 17234417.197817143053 17234417.197817143053 60288.877236440 2023-12-10T21:03:13.228417+00:00 12345678.900017429143 12345678.900017429143 12345678.899995239452 12345678.900006253272 12345678.900006253272 17234418.020381681621 17234418.020381681621 17234417.869156803936 17234418.016911420971 17234418.016911420971 60288.877248019 2023-12-10T21:03:14.228857+00:00 12345678.899983959273 12345678.899983959273 12345678.899991139770 12345678.900024672970 12345678.900024671108 17234417.853931784630 17234417.853931784630 17234417.700165227056 17234417.738743886352 17234417.738743886352 60288.877259589 2023-12-10T21:03:15.228516+00:00 12345678.899881126359 12345678.899881126359 12345678.899990601465 12345678.899974988773 12345678.899974990636 17234417.090855930001 17234417.090855930001 17234417.240099877119 17234417.201593000442 17234417.201593000442 60288.877271072 2023-12-10T21:03:16.220578+00:00 12345678.900144768879 12345678.900144768879 12345678.900005701929 12345678.899971669540 12345678.899971669540 17234417.773767821491 17234417.773767821491 17234417.657134473324 17234417.595082681626 17234417.595082681626 60288.877282655 2023-12-10T21:03:17.221375+00:00 12345678.900014242157 12345678.900014242157 12345678.899988954887 12345678.899980083108 12345678.899980084971 17234418.254631415009 17234418.254631415009 17234418.369172062725 17234418.276398446411 17234418.276398446411 60288.877294256 2023-12-10T21:03:18.223703+00:00 12345678.899848911911 12345678.899848911911 12345678.899997765198 12345678.899984523654 12345678.899984523654 17234418.351491454989 17234418.351491454989 17234418.348275650293 17234418.316043458879 17234418.316043458879 60288.877305897 2023-12-10T21:03:19.229487+00:00 12345678.899987807497 12345678.899987807497 12345678.900018593296 12345678.900024203584 12345678.900024203584 17234417.768581937999 17234417.768581937999 17234417.719390101731 17234417.771736949682 17234417.771736949682 60288.877317453 2023-12-10T21:03:20.227959+00:00 12345678.900168584660 12345678.900168584660 12345678.900012899190 12345678.900034982711 12345678.900034982711 17234417.511745151132 17234417.511745151132 17234417.456994634122 17234417.407149452716 17234417.407149452716 60288.877329093 2023-12-10T21:03:21.233652+00:00 12345678.899828460068 12345678.899828460068 12345678.899965118617 12345678.899951757863 12345678.899951757863 17234417.709486082196 17234417.709486082196 17234417.842582158744 17234417.667213350534 17234417.667213350534 60288.877340605 2023-12-10T21:03:22.228225+00:00 12345678.899968655780 12345678.899968655780 12345678.899987041950 12345678.899979205802 12345678.899979205802 17234418.473492667079 17234418.473492667079 17234418.374143727124 17234418.579404905438 17234418.579404905438 60288.877352172 2023-12-10T21:03:23.227642+00:00 12345678.900010142475 12345678.900010142475 12345678.899996053427 12345678.900010095909 12345678.900010094047 17234417.155094962567 17234417.155094962567 17234417.302974015474 17234417.134722787887 17234417.134722787887 60288.877363746 2023-12-10T21:03:24.227670+00:00 12345678.900030178949 12345678.900030178949 12345678.900003317744 12345678.900025848299 12345678.900025848299 17234417.598582014441 17234417.598582014441 17234417.435522757471 17234417.426431603730 17234417.426431600004 60288.877375242 2023-12-10T21:03:25.220896+00:00 12345678.899970071390 12345678.899970071390 12345678.899992121384 12345678.899964706972 12345678.899964708835 17234417.712466206402 17234417.712466206402 17234417.914731752127 17234418.001730971038 17234418.001730971038 60288.877386868 2023-12-10T21:03:26.225386+00:00 12345678.900118852034 12345678.900118852034 12345678.899992728606 12345678.899999700487 12345678.899999700487 17234418.555116318166 17234418.555116318166 17234418.336047705263 17234418.528201848269 17234418.528201848269 60288.877398406 2023-12-10T21:03:27.222242+00:00 12345678.900021335110 12345678.900021335110 12345678.900022486225 12345678.900053827092 12345678.900053827092 17234417.800991680473 17234417.800991680473 17234417.847510017455 17234417.878222722560 17234417.878222722560 60288.877409961 2023-12-10T21:03:28.220659+00:00 12345678.900003196672 12345678.900003196672 12345678.899977227673 12345678.899986851960 12345678.899986853823 17234417.174950171262 17234417.174950171262 17234417.195017881691 17234416.895187657326 17234416.895187657326 60288.877421508 2023-12-10T21:03:29.218305+00:00 12345678.900001721457 12345678.900001721457 12345678.900006162003 12345678.899991093203 12345678.899991091341 17234418.032474920154 17234418.032474920154 17234417.987535580993 17234418.059211019427 17234418.059211019427 60288.877433229 2023-12-10T21:03:30.231025+00:00 12345678.899948706850 12345678.899948706850 12345678.899983756244 12345678.899981971830 12345678.899981973693 17234418.114701647311 17234418.114701647311 17234418.184507612139 17234418.242541611195 17234418.242541614920 60288.877444784 2023-12-10T21:03:31.229346+00:00 12345678.899996938184 12345678.899996938184 12345678.900004120544 12345678.900015883148 12345678.900015883148 17234417.871714998037 17234417.871714998037 17234418.018646880984 17234417.957965966314 17234417.957965966314 60288.877456342 2023-12-10T21:03:32.227983+00:00 12345678.900000965223 12345678.900000965223 12345678.899980818853 12345678.899968529120 12345678.899968527257 17234418.192634753883 17234418.192634753883 17234418.101483624429 17234418.125042121857 17234418.125042121857 60288.877467940 2023-12-10T21:03:33.230025+00:00 12345678.900025568902 12345678.900025568902 12345678.900018582121 12345678.900017034262 12345678.900017032400 17234417.819464981556 17234417.819464981556 17234417.878268327564 17234417.846821334213 17234417.846821337938 60288.877479454 2023-12-10T21:03:34.224797+00:00 12345678.899873079732 12345678.899873079732 12345678.899978078902 12345678.899962242693 12345678.899962240830 17234418.058484055102 17234418.058484055102 17234418.030789863318 17234418.079465989023 17234418.079465989023 60288.877491064 2023-12-10T21:03:35.227980+00:00 12345678.899944726378 12345678.899944726378 12345678.900001736358 12345678.900020636618 12345678.900020636618 17234417.913173504174 17234417.913173504174 17234417.866063989699 17234417.710968773812 17234417.710968770087 60288.877502543 2023-12-10T21:03:36.219749+00:00 12345678.900109553710 12345678.900109553710 12345678.899996275082 12345678.899994485080 12345678.899994485080 17234417.807815756649 17234417.807815756649 17234417.870999515057 17234417.911972824484 17234417.911972824484 60288.877514188 2023-12-10T21:03:37.225871+00:00 12345678.899971518666 12345678.899971518666 12345678.900003960356 12345678.900008773431 12345678.900008773431 17234418.041996691376 17234418.041996691376 17234417.930873047560 17234418.000796448439 17234418.000796448439 60288.877525726 2023-12-10T21:03:38.222710+00:00 12345678.899969652295 12345678.899969652295 12345678.900010859594 12345678.900017680600 12345678.900017678738 17234417.885927852243 17234417.885927852243 17234417.760783333331 17234417.802152607590 17234417.802152603865 60288.877537256 2023-12-10T21:03:39.218941+00:00 12345678.900002783164 12345678.900002783164 12345678.899984244257 12345678.899956740439 12345678.899956742302 17234417.474318306893 17234417.474318306893 17234417.549816042185 17234417.381283387542 17234417.381283387542 60288.877548841 2023-12-10T21:03:40.219826+00:00 12345678.900039169937 12345678.900039169937 12345678.900000693277 12345678.899982949719 12345678.899982949719 17234418.378598235548 17234418.378598235548 17234418.298785548657 17234418.145731847733 17234418.145731847733 60288.877560539 2023-12-10T21:03:41.230604+00:00 12345678.899899894372 12345678.899899894372 12345678.900000307709 12345678.899981746450 12345678.899981746450 17234418.606616254896 17234418.606616254896 17234418.551276259124 17234418.684284083545 17234418.684284087270 60288.877572045 2023-12-10T21:03:42.224659+00:00 12345678.900046657771 12345678.900046657771 12345678.900019712746 12345678.900001859292 12345678.900001857430 17234417.096824858338 17234417.096824858338 17234417.424486547709 17234417.294678688049 17234417.294678688049 60288.877583654 2023-12-10T21:03:43.227699+00:00 12345678.900113573298 12345678.900113573298 12345678.899999139830 12345678.900003902614 12345678.900003904477 17234418.129178591073 17234418.129178591073 17234418.008258499205 17234418.203130025417 17234418.203130029142 60288.877595242 2023-12-10T21:03:44.228923+00:00 12345678.899866480380 12345678.899866480380 12345678.899978801608 12345678.899969758466 12345678.899969758466 17234417.904080670327 17234417.904080670327 17234417.825285058469 17234417.795691754669 17234417.795691754669 60288.877606714 2023-12-10T21:03:45.220119+00:00 12345678.900126101449 12345678.900126101449 12345678.899999199435 12345678.900005785748 12345678.900005783886 17234417.365639131516 17234417.365639131516 17234417.419185742736 17234417.342312019318 17234417.342312019318 60288.877618311 2023-12-10T21:03:46.222114+00:00 12345678.899974247441 12345678.899974247441 12345678.900000931695 12345678.900005366653 12345678.900005366653 17234417.549796331674 17234417.549796331674 17234417.565276186913 17234417.614521790296 17234417.614521790296 60288.877629978 2023-12-10T21:03:47.230058+00:00 12345678.899959294125 12345678.899959294125 12345678.899991985410 12345678.900009514764 12345678.900009514764 17234417.923405978829 17234417.923405978829 17234417.903013836592 17234417.898844130337 17234417.898844130337 60288.877641542 2023-12-10T21:03:48.229231+00:00 12345678.899966657162 12345678.899966657162 12345678.899977199733 12345678.899988582358 12345678.899988582358 17234418.611252389848 17234418.611252389848 17234418.543681789190 17234418.599108148366 17234418.599108148366 60288.877653091 2023-12-10T21:03:49.227080+00:00 12345678.900049526244 12345678.900049526244 12345678.900013742968 12345678.900024700910 12345678.900024700910 17234418.652329694480 17234418.652329694480 17234418.607659980655 17234418.781112208962 17234418.781112208962 60288.877664684 2023-12-10T21:03:50.228716+00:00 12345678.900014411658 12345678.900014411658 12345678.900001224130 12345678.900002447888 12345678.900002449751 17234417.982644125819 17234417.982644125819 17234417.985495783389 17234417.954483333975 17234417.954483333975 60288.877676159 2023-12-10T21:03:51.220156+00:00 12345678.899984303862 12345678.899984303862 12345678.899996710941 12345678.900013258681 12345678.900013256818 17234417.874332167208 17234417.874332167208 17234418.051189880818 17234418.025936383754 17234418.025936383754 60288.877687739 2023-12-10T21:03:52.220645+00:00 12345678.899977296591 12345678.899977296591 12345678.899995708838 12345678.899988183752 12345678.899988183752 17234418.524992641062 17234418.524992641062 17234418.370174840093 17234418.665629584342 17234418.665629584342 60288.877699332 2023-12-10T21:03:53.222284+00:00 12345678.899880928919 12345678.899880928919 12345678.899974338710 12345678.899943770841 12345678.899943772703 17234417.628808341920 17234417.628808341920 17234417.737547826022 17234417.636165883392 17234417.636165883392 60288.877710970 2023-12-10T21:03:54.227795+00:00 12345678.900044897571 12345678.900044897571 12345678.900006582960 12345678.900010058656 12345678.900010058656 17234418.262526895851 17234418.262526895851 17234418.214470054954 17234418.306854572147 17234418.306854572147 60288.877722545 2023-12-10T21:03:55.227865+00:00 12345678.900037238374 12345678.900037238374 12345678.899994181469 12345678.899997586384 12345678.899997586384 17234418.243028800935 17234418.243028800935 17234418.182969406247 17234418.113787636161 17234418.113787636161 60288.877734044 2023-12-10T21:03:56.221399+00:00 12345678.899959143251 12345678.899959143251 12345678.900009330362 12345678.900047462434 12345678.900047460571 17234417.997415684164 17234417.997415684164 17234417.990243788809 17234417.909494340420 17234417.909494340420 60288.877745698 2023-12-10T21:03:57.228315+00:00 12345678.900061439723 12345678.900061439723 12345678.899982741103 12345678.899977859110 12345678.899977859110 17234417.972416806966 17234417.972416806966 17234418.043313827366 17234418.045354839414 17234418.045354839414 60288.877757309 2023-12-10T21:03:58.231444+00:00 12345678.900036139414 12345678.900036139414 12345678.900012468919 12345678.900020606816 12345678.900020604953 17234418.597013618797 17234418.597013618797 17234418.561825860292 17234418.641992393881 17234418.641992393881 60288.877768750 2023-12-10T21:03:59.220039+00:00 12345678.899989040568 12345678.899989040568 12345678.900012014434 12345678.900027567521 12345678.900027569383 17234418.542513336986 17234418.542513336986 17234418.661425299942 17234418.713124860078 17234418.713124860078 60288.877780443 2023-12-10T21:04:00.230236+00:00 12345678.899990674108 12345678.899990674108 12345678.900009050965 12345678.899986043572 12345678.899986043572 17234418.395860631019 17234418.395860631019 17234418.326986588538 17234418.263953130692 17234418.263953130692 60288.877792036 2023-12-10T21:04:01.231941+00:00 12345678.899909229949 12345678.899909229949 12345678.900005513802 12345678.899967221543 12345678.899967221543 17234417.961720600724 17234417.961720600724 17234417.968513179570 17234417.853274390101 17234417.853274390101 60288.877803497 2023-12-10T21:04:02.222156+00:00 12345678.900121223181 12345678.900121223181 12345678.899995677173 12345678.899992395192 12345678.899992393330 17234418.205907948315 17234418.205907948315 17234418.141053002328 17234418.107297208160 17234418.107297208160 60288.877815187 2023-12-10T21:04:03.232167+00:00 12345678.899877179414 12345678.899877179414 12345678.899990107864 12345678.899997515604 12345678.899997517467 17234418.685651145875 17234418.685651145875 17234418.706055484712 17234418.802840720862 17234418.802840720862 60288.877826740 2023-12-10T21:04:04.230287+00:00 12345678.900071419775 12345678.900071419775 12345678.900011720136 12345678.900015350431 12345678.900015350431 17234418.397258546203 17234418.397258546203 17234418.438113950193 17234418.443355888128 17234418.443355888128 60288.877838141 2023-12-10T21:04:05.215432+00:00 12345678.900043005124 12345678.900043005124 12345678.899981200695 12345678.899988487363 12345678.899988485500 17234418.418605208397 17234418.418605208397 17234418.418213665485 17234418.372074030340 17234418.372074030340 60288.877849707 2023-12-10T21:04:06.214671+00:00 12345678.899853425100 12345678.899853425100 12345678.899984249845 12345678.899965405464 12345678.899965405464 17234418.777540482581 17234418.777540482581 17234418.694069400430 17234418.811687272042 17234418.811687275767 60288.877861283 2023-12-10T21:04:07.214877+00:00 12345678.900190761313 12345678.900190761313 12345678.899990156293 12345678.899996489286 12345678.899996487424 17234418.499733932316 17234418.499733932316 17234418.533079911023 17234418.537237472832 17234418.537237472832 60288.877872874 2023-12-10T21:04:08.216355+00:00 12345678.899812104180 12345678.899812104180 12345678.900013048202 12345678.900001741946 12345678.900001740083 17234418.635348625481 17234418.635348625481 17234418.717222876847 17234418.741798941046 17234418.741798941046 60288.877884441 2023-12-10T21:04:09.215663+00:00 12345678.900137750432 12345678.900137750432 12345678.900014730170 12345678.900039948523 12345678.900039948523 17234418.360760405660 17234418.360760405660 17234418.519020985812 17234418.469482332468 17234418.469482328743 60288.877895995 2023-12-10T21:04:10.213922+00:00 12345678.899886019528 12345678.899886019528 12345678.899984357879 12345678.899954870343 12345678.899954870343 17234418.576981775463 17234418.576981775463 17234418.394266124815 17234418.577363677323 17234418.577363677323 60288.877907569 2023-12-10T21:04:11.213946+00:00 12345678.899996826425 12345678.899996826425 12345678.899986954406 12345678.899963371456 12345678.899963371456 17234418.246477108449 17234418.246477108449 17234418.190167818218 17234418.204493798316 17234418.204493798316 60288.877919347 2023-12-10T21:04:12.231552+00:00 12345678.900119272992 12345678.900119272992 12345678.900018669665 12345678.900053609163 12345678.900053607300 17234418.639190919697 17234418.639190919697 17234418.594574835151 17234418.606446634978 17234418.606446631253 60288.877930811 2023-12-10T21:04:13.222056+00:00 12345678.899874413386 12345678.899874413386 12345678.899990323931 12345678.899996722117 12345678.899996722117 17234418.153883524239 17234418.153883524239 17234418.298223804682 17234418.093165550381 17234418.093165550381 60288.877942471 2023-12-10T21:04:14.229530+00:00 12345678.900097407401 12345678.900097407401 12345678.899987692013 12345678.899987634271 12345678.899987634271 17234418.463938158005 17234418.463938158005 17234418.411612536758 17234418.423873167485 17234418.423873167485 60288.877954150 2023-12-10T21:04:15.238556+00:00 12345678.900014312938 12345678.900014312938 12345678.899999881163 12345678.899988746271 12345678.899988748133 17234418.549657985568 17234418.549657985568 17234418.535033527762 17234418.643604815006 17234418.643604815006 60288.877965515 2023-12-10T21:04:16.220526+00:00 12345678.900004908442 12345678.900004908442 12345678.899975063279 12345678.899964490905 12345678.899964490905 17234418.143152885139 17234418.143152885139 17234418.100444301963 17234418.041956562549 17234418.041956566274 60288.877977149 2023-12-10T21:04:17.225690+00:00 12345678.899918766692 12345678.899918766692 12345678.899981508031 12345678.899962335825 12345678.899962339550 17234418.115467023104 17234418.115467023104 17234418.185628589243 17234418.162023011595 17234418.162023011595 60288.877988682 2023-12-10T21:04:18.222143+00:00 12345678.899908984080 12345678.899908984080 12345678.900004738942 12345678.900025798008 12345678.900025798008 17234418.298406615853 17234418.298406615853 17234418.315895516425 17234418.557587064803 17234418.557587064803 60288.878000173 2023-12-10T21:04:19.214908+00:00 12345678.900062577799 12345678.900062577799 12345678.899991586804 12345678.900011487305 12345678.900011489168 17234417.917852800339 17234417.917852800339 17234417.884205024689 17234417.774151071906 17234417.774151071906 60288.878011817 2023-12-10T21:04:20.221015+00:00 12345678.900048470125 12345678.900048470125 12345678.899993820116 12345678.899997683242 12345678.899997681379 17234418.588524721563 17234418.588524721563 17234418.573659904301 17234418.809001553804 17234418.809001553804 60288.878023488 2023-12-10T21:04:21.229319+00:00 12345678.900021390989 12345678.900021390989 12345678.900026246905 12345678.900034276769 12345678.900034276769 17234418.421906720847 17234418.421906720847 17234418.393114212900 17234418.334362551570 17234418.334362551570 60288.878034948 2023-12-10T21:04:22.219560+00:00 12345678.899987297133 12345678.899987297133 12345678.899988383055 12345678.899982105941 12345678.899982107803 17234418.750541891903 17234418.750541891903 17234418.749136175960 17234418.642378173769 17234418.642378173769 60288.878046698 2023-12-10T21:04:23.234747+00:00 12345678.899973394349 12345678.899973394349 12345678.899997187778 12345678.899994827807 12345678.899994825944 17234418.682234380394 17234418.682234380394 17234418.731328755617 17234418.673435688019 17234418.673435688019 60288.878058209 2023-12-10T21:04:24.229223+00:00 12345678.899880014360 12345678.899880014360 12345678.899997714907 12345678.899986658245 12345678.899986658245 17234418.529457315803 17234418.529457315803 17234418.559291251004 17234418.613700184971 17234418.613700184971 60288.878069737 2023-12-10T21:04:25.225277+00:00 12345678.900093548000 12345678.900093548000 12345678.899987170473 12345678.899955011904 12345678.899955011904 17234418.541660852730 17234418.541660852730 17234418.621952068061 17234418.585074320436 17234418.585074320436 60288.878081251 2023-12-10T21:04:26.220065+00:00 12345678.900029415265 12345678.900029415265 12345678.899992672727 12345678.899974828586 12345678.899974828586 17234419.259379524738 17234419.259379524738 17234418.964660234749 17234419.230429202318 17234419.230429202318 60288.878092827 2023-12-10T21:04:27.220244+00:00 12345678.899916566908 12345678.899916566908 12345678.900004947558 12345678.899998782203 12345678.899998780340 17234418.413173068315 17234418.413173068315 17234418.512898769230 17234418.387301813811 17234418.387301813811 60288.878104506 2023-12-10T21:04:28.229348+00:00 12345678.899996099994 12345678.899996099994 12345678.900004198775 12345678.899983411655 12345678.899983409792 17234418.215952366590 17234418.215952366590 17234418.347024459392 17234418.121874257922 17234418.121874257922 60288.878115986 2023-12-10T21:04:29.221179+00:00 12345678.899976449087 12345678.899976449087 12345678.899985373020 12345678.899968283251 12345678.899968283251 17234418.887747287750 17234418.887747287750 17234418.783685147762 17234418.804138053209 17234418.804138053209 60288.878127665 2023-12-10T21:04:30.230232+00:00 12345678.900055559352 12345678.900055559352 12345678.900002518669 12345678.900010591373 12345678.900010591373 17234418.589643433690 17234418.589643433690 17234418.674803778529 17234418.669622320682 17234418.669622320682 60288.878139337 2023-12-10T21:04:31.238724+00:00 12345678.900069836527 12345678.900069836527 12345678.900002729148 12345678.899991327897 12345678.899991329759 17234418.545729830861 17234418.545729830861 17234418.593347053975 17234418.612247731537 17234418.612247731537 60288.878150695 2023-12-10T21:04:32.220089+00:00 12345678.899961378425 12345678.899961378425 12345678.900002967566 12345678.899997439235 12345678.899997439235 17234418.873123116791 17234418.873123116791 17234418.797482695431 17234418.799658399075 17234418.799658399075 60288.878162371 2023-12-10T21:04:33.228883+00:00 12345678.899906134233 12345678.899906134233 12345678.900000274181 12345678.900024209172 12345678.900024209172 17234419.233007125556 17234419.233007125556 17234419.141627155244 17234419.336741179228 17234419.336741179228 60288.878173835 2023-12-10T21:04:34.219308+00:00 12345678.900135505944 12345678.900135505944 12345678.899994440377 12345678.899978745729 12345678.899978745729 17234418.958101134747 17234418.958101134747 17234419.078561995178 17234419.162295419723 17234419.162295419723 60288.878185502 2023-12-10T21:04:35.227340+00:00 12345678.899870917201 12345678.899870917201 12345678.899988336489 12345678.899965493008 12345678.899965491146 17234418.843575935811 17234418.843575935811 17234418.885028213263 17234418.823677152395 17234418.823677148670 60288.878197039 2023-12-10T21:04:36.224120+00:00 12345678.900021677837 12345678.900021677837 12345678.900006156415 12345678.900021474808 12345678.900021472946 17234418.767987720668 17234418.767987720668 17234418.835273355246 17234418.754081990570 17234418.754081990570 60288.878208643 2023-12-10T21:04:37.226766+00:00 12345678.899944417179 12345678.899944417179 12345678.899982312694 12345678.899982796982 12345678.899982795119 17234419.140188332647 17234419.140188332647 17234419.015053208917 17234419.168260954320 17234419.168260954320 60288.878220188 2023-12-10T21:04:38.224278+00:00 12345678.900055754930 12345678.900055754930 12345678.899996899068 12345678.900003731251 12345678.900003731251 17234419.106247387826 17234419.106247387826 17234418.963473834097 17234419.028675150126 17234419.028675150126 60288.878231850 2023-12-10T21:04:39.231776+00:00 12345678.900001490489 12345678.900001490489 12345678.900002552196 12345678.900021433830 12345678.900021431968 17234418.210929691792 17234418.210929691792 17234418.460821576416 17234418.242331165820 17234418.242331165820 60288.878243299 2023-12-10T21:04:40.221024+00:00 12345678.899980390444 12345678.899980390444 12345678.899992905557 12345678.899999080226 12345678.899999080226 17234418.887546040118 17234418.887546040118 17234418.715339373797 17234418.856053698808 17234418.856053698808 60288.878254945 2023-12-10T21:04:41.227240+00:00 12345678.900067018345 12345678.900067018345 12345678.900014780462 12345678.900018649176 12345678.900018647313 17234418.818804964423 17234418.818804964423 17234418.896603085101 17234418.955860082060 17234418.955860082060 60288.878266487 2023-12-10T21:04:42.224513+00:00 12345678.899924425408 12345678.899924425408 12345678.900017403066 12345678.900004794821 12345678.900004792958 17234418.957131758332 17234418.957131758332 17234418.951594658196 17234418.921139694750 17234418.921139691025 60288.878278028 2023-12-10T21:04:43.221626+00:00 12345678.900123998523 12345678.900123998523 12345678.900001943111 12345678.900003144518 12345678.900003144518 17234418.997582212090 17234418.997582212090 17234418.969890404493 17234418.907407220453 17234418.907407224178 60288.878289582 2023-12-10T21:04:44.219923+00:00 12345678.899870578200 12345678.899870578200 12345678.899999581277 12345678.900008136407 12345678.900008136407 17234419.446141086519 17234419.446141086519 17234419.432976145297 17234419.533893883228 17234419.533893883228 60288.878301265 2023-12-10T21:04:45.229305+00:00 12345678.900044679642 12345678.900044679642 12345678.899961251765 12345678.899954326451 12345678.899954330176 17234419.437321066856 17234419.437321066856 17234419.543160405010 17234419.584751881659 17234419.584751881659 60288.878312862 2023-12-10T21:04:46.231262+00:00 12345678.899958388880 12345678.899958388880 12345678.900004681200 12345678.900011382997 12345678.900011382997 17234419.265629939735 17234419.265629939735 17234419.144131917506 17234419.204335607588 17234419.204335607588 60288.878324336 2023-12-10T21:04:47.222636+00:00 12345678.899969838560 12345678.899969838560 12345678.899989221245 12345678.899981271476 12345678.899981269613 17234418.551533356309 17234418.551533356309 17234418.687537953258 17234418.615379713476 17234418.615379713476 60288.878335987 2023-12-10T21:04:48.229302+00:00 12345678.900088082999 12345678.900088082999 12345678.900004478171 12345678.899979762733 12345678.899979764596 17234419.133994061500 17234419.133994061500 17234419.051770705730 17234418.981160797179 17234418.981160797179 60288.878347561 2023-12-10T21:04:49.229247+00:00 12345678.899913534522 12345678.899913534522 12345678.899986604229 12345678.899977333844 12345678.899977335706 17234419.703425463289 17234419.703425463289 17234419.691584527493 17234419.856387760490 17234419.856387760490 60288.878359028 2023-12-10T21:04:50.220002+00:00 12345678.900083031505 12345678.900083031505 12345678.900001969188 12345678.899974111468 12345678.899974109605 17234419.809161610901 17234419.809161610901 17234419.714546710253 17234419.784664072096 17234419.784664072096 60288.878370725 2023-12-10T21:04:51.230655+00:00 12345678.900003159419 12345678.900003159419 12345678.899983050302 12345678.899972841144 12345678.899972841144 17234419.624317165464 17234419.624317165464 17234419.655177738518 17234419.696920249611 17234419.696920249611 60288.878382191 2023-12-10T21:04:52.221284+00:00 12345678.899907443672 12345678.899907443672 12345678.900010790676 12345678.900015620515 12345678.900015620515 17234419.232960000634 17234419.232960000634 17234419.306603744626 17234419.242494698614 17234419.242494698614 60288.878393815 2023-12-10T21:04:53.225653+00:00 12345678.900086829439 12345678.900086829439 12345678.899999672547 12345678.899978183210 12345678.899978181347 17234419.715970508754 17234419.715970508754 17234419.616061795503 17234419.715194858611 17234419.715194858611 60288.878405423 2023-12-10T21:04:54.228534+00:00 12345678.899903930724 12345678.899903930724 12345678.900011818856 12345678.900019703433 12345678.900019705296 17234419.149472445250 17234419.149472445250 17234419.212188083678 17234419.072529651225 17234419.072529651225 60288.878416993 2023-12-10T21:04:55.228226+00:00 12345678.899993455037 12345678.899993455037 12345678.899988194928 12345678.899980144575 12345678.899980146438 17234419.331749666482 17234419.331749666482 17234419.308177549392 17234419.344284694642 17234419.344284694642 60288.878428586 2023-12-10T21:04:56.229834+00:00 12345678.900096055120 12345678.900096055120 12345678.899985147640 12345678.899988310412 12345678.899988312274 17234419.196938201785 17234419.196938201785 17234419.235903073102 17234419.272545892745 17234419.272545892745 60288.878440087 2023-12-10T21:04:57.223479+00:00 12345678.899913297966 12345678.899913297966 12345678.900012897328 12345678.900018852204 12345678.900018852204 17234418.855683695525 17234418.855683695525 17234418.899819254875 17234418.921715259552 17234418.921715263277 60288.878451617 2023-12-10T21:04:58.219720+00:00 12345678.900009766221 12345678.900009766221 12345678.899992058054 12345678.899998610839 12345678.899998612702 17234418.995838914067 17234418.995838914067 17234419.056388594210 17234419.150479998440 17234419.150479998440 60288.878463209 2023-12-10T21:04:59.221284+00:00 12345678.900072179735 12345678.900072179735 12345678.899991247803 12345678.899995949119 12345678.899995950982 17234419.783289462328 17234419.783289462328 17234419.629559881985 17234419.738117404282 17234419.738117404282 60288.878474780 2023-12-10T21:05:00.221036+00:00 12345678.900040462613 12345678.900040462613 12345678.900008372962 12345678.900005772710 12345678.900005774572 17234419.405844204128 17234419.405844204128 17234419.498130753636 17234419.518531706184 17234419.518531706184 60288.878487395 2023-12-10T21:05:01.310959+00:00 12345678.899845037609 12345678.899845037609 12345678.900003580377 12345678.900010986254 12345678.900010984391 17234419.073067218065 17234419.073067218065 17234419.173984143883 17234419.183052640408 17234419.183052640408 60288.878498143 2023-12-10T21:05:02.239519+00:00 12345678.900138594210 12345678.900138594210 12345678.899960383773 12345678.899964157492 12345678.899964157492 17234419.344573620707 17234419.344573620707 17234419.328662309796 17234419.242348469794 17234419.242348469794 60288.878509603 2023-12-10T21:05:03.229711+00:00 12345678.899888580665 12345678.899888580665 12345678.900007449090 12345678.900002093986 12345678.900002095848 17234419.798891283572 17234419.798891283572 17234419.667489752173 17234419.538685429841 17234419.538685429841 60288.878521259 2023-12-10T21:05:04.236779+00:00 12345678.899952407926 12345678.899952407926 12345678.900018267334 12345678.900018455461 12345678.900018455461 17234419.308820988983 17234419.308820988983 17234419.345456000417 17234419.199723031372 17234419.199723031372 60288.878532597 2023-12-10T21:05:05.216377+00:00 12345678.900121646002 12345678.900121646002 12345678.900001289323 12345678.900015803054 12345678.900015804917 17234419.419173963368 17234419.419173963368 17234419.257233373821 17234419.319476313889 17234419.319476313889 60288.878544425 2023-12-10T21:05:06.238274+00:00 12345678.899907279760 12345678.899907279760 12345678.899990763515 12345678.899993309751 12345678.899993307889 17234419.322550736368 17234419.322550736368 17234419.565192181617 17234419.620380502194 17234419.620380502194 60288.878555723 2023-12-10T21:05:07.214419+00:00 12345678.899989498779 12345678.899989498779 12345678.900006275624 12345678.900002943352 12345678.900002941489 17234419.791105829179 17234419.791105829179 17234419.780878566206 17234419.872653506696 17234419.872653506696 60288.878567330 2023-12-10T21:05:08.217267+00:00 12345678.900112442672 12345678.900112442672 12345678.899990161881 12345678.899980396032 12345678.899980394170 17234419.777980603278 17234419.777980603278 17234419.634065244347 17234419.828131146729 17234419.828131146729 60288.878578864 2023-12-10T21:05:09.213833+00:00 12345678.899945028126 12345678.899945028126 12345678.900002228096 12345678.899994954467 12345678.899994956329 17234418.970064625144 17234418.970064625144 17234418.912977091968 17234418.822138581425 17234418.822138585150 60288.878590456 2023-12-10T21:05:10.215418+00:00 12345678.900060720742 12345678.900060720742 12345678.899997057393 12345678.899993749335 12345678.899993747473 17234419.413581479341 17234419.413581479341 17234419.399397864938 17234419.511577166617 17234419.511577166617 60288.878602024 2023-12-10T21:05:11.214863+00:00 12345678.899850504473 12345678.899850504473 12345678.899973895401 12345678.899959694594 12345678.899959696457 17234419.601550497115 17234419.601550497115 17234419.697599407285 17234419.550437074155 17234419.550437074155 60288.878613678 2023-12-10T21:05:12.221773+00:00 12345678.900169927627 12345678.900169927627 12345678.899999378249 12345678.899990875274 12345678.899990873411 17234419.254374343902 17234419.254374343902 17234419.489482671022 17234419.385184254497 17234419.385184254497 60288.878625174 2023-12-10T21:05:13.215022+00:00 12345678.899936301634 12345678.899936301634 12345678.900027912110 12345678.900033771992 12345678.900033771992 17234419.278385013342 17234419.278385013342 17234419.054143272340 17234419.235965952277 17234419.235965956002 60288.878636732 2023-12-10T21:05:14.213653+00:00 12345678.899973524734 12345678.899973524734 12345678.900003021583 12345678.900016104802 12345678.900016104802 17234419.147612545639 17234419.147612545639 17234419.234430834651 17234419.125202998519 17234419.125202998519 60288.878648310 2023-12-10T21:05:15.213961+00:00 12345678.899928921834 12345678.899928921834 12345678.899998871610 12345678.900005783886 12345678.900005783886 17234420.185982767493 17234420.185982767493 17234420.007147353142 17234420.235763773322 17234420.235763773322 60288.878659878 2023-12-10T21:05:16.213457+00:00 12345678.900066196918 12345678.900066196918 12345678.900011427701 12345678.900021819398 12345678.900021819398 17234419.202822942287 17234419.202822942287 17234419.262827336788 17234419.164591047913 17234419.164591047913 60288.878671456 2023-12-10T21:05:17.213828+00:00 12345678.899992307648 12345678.899992307648 12345678.899989884347 12345678.899990268052 12345678.899990269914 17234419.249755330384 17234419.249755330384 17234419.216952044517 17234419.243237406015 17234419.243237406015 60288.878683036 2023-12-10T21:05:18.214348+00:00 12345678.899959750473 12345678.899959750473 12345678.900005184114 12345678.900000719354 12345678.900000721216 17234418.747688349336 17234418.747688349336 17234418.813433572650 17234418.683272358030 17234418.683272358030 60288.878694609 2023-12-10T21:05:19.214191+00:00 12345678.899998076260 12345678.899998076260 12345678.899980513379 12345678.899967012927 12345678.899967012927 17234419.032275434583 17234419.032275434583 17234419.085176333785 17234419.032935775816 17234419.032935775816 60288.878706190 2023-12-10T21:05:20.214839+00:00 12345678.899956978858 12345678.899956978858 12345678.899996312335 12345678.900002416223 12345678.900002418086 17234419.536001324654 17234419.536001324654 17234419.448731184006 17234419.566264200956 17234419.566264200956 60288.878717761 2023-12-10T21:05:21.214539+00:00 12345678.900096999481 12345678.900096999481 12345678.899999000132 12345678.899998780340 12345678.899998780340 17234419.371547657996 17234419.371547657996 17234419.363696467131 17234419.418194774538 17234419.418194774538 60288.878729333 2023-12-10T21:05:22.214395+00:00 12345678.899977697060 12345678.899977697060 12345678.899999365211 12345678.899999480695 12345678.899999480695 17234419.385122589767 17234419.385122589767 17234419.502788815647 17234419.522216223180 17234419.522216223180 60288.878740934 2023-12-10T21:05:23.216715+00:00 12345678.899938521907 12345678.899938521907 12345678.899973053485 12345678.899973869324 12345678.899973871186 17234419.697081129998 17234419.697081129998 17234419.753285344690 17234419.756835430861 17234419.756835430861 60288.878752481 2023-12-10T21:05:24.214374+00:00 12345678.900057287887 12345678.900057287887 12345678.899970535189 12345678.899966567755 12345678.899966565892 17234420.162822004408 17234420.162822004408 17234419.993053708225 17234420.044708617032 17234420.044708617032 60288.878764062 2023-12-10T21:05:25.214918+00:00 12345678.899965083227 12345678.899965083227 12345678.900043804199 12345678.900062320754 12345678.900062322617 17234419.395247258246 17234419.395247258246 17234419.492619048804 17234419.438103049994 17234419.438103046268 60288.878775627 2023-12-10T21:05:26.214215+00:00 12345678.900041641667 12345678.900041641667 12345678.900011869147 12345678.899988960475 12345678.899988960475 17234419.417181558907 17234419.417181558907 17234419.343583874404 17234419.320903744549 17234419.320903744549 60288.878787198 2023-12-10T21:05:27.213941+00:00 12345678.899940021336 12345678.899940021336 12345678.900004798546 12345678.900012686849 12345678.900012684986 17234419.627456571907 17234419.627456571907 17234419.633384492248 17234419.672704238445 17234419.672704238445 60288.878798787 2023-12-10T21:05:28.215210+00:00 12345678.900035414845 12345678.900035414845 12345678.899986244738 12345678.899972692132 12345678.899972690269 17234419.519939478487 17234419.519939478487 17234419.529971126467 17234419.530709061772 17234419.530709061772 60288.878810351 2023-12-10T21:05:29.214300+00:00 12345678.900056812912 12345678.900056812912 12345678.900000646710 12345678.899993296713 12345678.899993298575 17234419.501166068017 17234419.501166068017 17234419.554416581988 17234419.686408851296 17234419.686408851296 60288.878821926 2023-12-10T21:05:30.214404+00:00 12345678.899929923937 12345678.899929923937 12345678.900001687929 12345678.899992410094 12345678.899992408231 17234419.363589487970 17234419.363589487970 17234419.245343811810 17234419.110752794892 17234419.110752798617 60288.878833493 2023-12-10T21:05:31.213803+00:00 12345678.900107778609 12345678.900107778609 12345678.899998025969 12345678.899989454076 12345678.899989452213 17234419.706178996712 17234419.706178996712 17234419.652328673750 17234419.615935623646 17234419.615935619920 60288.878845085 2023-12-10T21:05:32.215339+00:00 12345678.899937666953 12345678.899937666953 12345678.899988135323 12345678.899962842464 12345678.899962842464 17234419.595413044095 17234419.595413044095 17234419.815611630678 17234419.742929939181 17234419.742929939181 60288.878856869 2023-12-10T21:05:33.233519+00:00 12345678.900031195953 12345678.900031195953 12345678.899985736236 12345678.899975240231 12345678.899975242093 17234420.042953711003 17234420.042953711003 17234419.898093074560 17234420.061840225011 17234420.061840225011 60288.878868300 2023-12-10T21:05:34.221153+00:00 12345678.899909362197 12345678.899909362197 12345678.900003172457 12345678.899996800348 12345678.899996802211 17234419.722635891289 17234419.722635891289 17234419.777452468872 17234419.815868943930 17234419.815868943930 60288.878879956 2023-12-10T21:05:35.228146+00:00 12345678.899969724938 12345678.899969724938 12345678.899999300018 12345678.899998275563 12345678.899998275563 17234420.207326930016 17234420.207326930016 17234420.097467716783 17234420.123439293355 17234420.123439293355 60288.878891530 2023-12-10T21:05:36.228154+00:00 12345678.900038696826 12345678.900038696826 12345678.900006145239 12345678.899992434308 12345678.899992432445 17234419.832063760608 17234419.832063760608 17234419.928536508232 17234419.774494785815 17234419.774494785815 60288.878903046 2023-12-10T21:05:37.223204+00:00 12345678.900058913976 12345678.900058913976 12345678.899999843910 12345678.900012472644 12345678.900012474507 17234419.763132199645 17234419.763132199645 17234419.813682727516 17234419.744201928377 17234419.744201932102 60288.878914658 2023-12-10T21:05:38.226475+00:00 12345678.899967789650 12345678.899967789650 12345678.899997860193 12345678.900021366775 12345678.900021364912 17234420.020400691777 17234420.020400691777 17234419.927756275982 17234419.875078830868 17234419.875078830868 60288.878926237 2023-12-10T21:05:39.226866+00:00 12345678.900096055120 12345678.900096055120 12345678.900022944435 12345678.900020111352 12345678.900020111352 17234420.091621410102 17234420.091621410102 17234420.138400021940 17234420.085860978812 17234420.085860975087 60288.878937764 2023-12-10T21:05:40.222778+00:00 12345678.899875814095 12345678.899875814095 12345678.899970741943 12345678.899952534586 12345678.899952534586 17234420.514028016478 17234420.514028016478 17234420.444871790707 17234420.589133404195 17234420.589133404195 60288.878949389 2023-12-10T21:05:41.227236+00:00 12345678.900052869692 12345678.900052869692 12345678.899988153949 12345678.899982502684 12345678.899982500821 17234419.933912020177 17234419.933912020177 17234419.923768844455 17234419.942731320858 17234419.942731317133 60288.878960906 2023-12-10T21:05:42.222229+00:00 12345678.899982441217 12345678.899982441217 12345678.900017561391 12345678.900017661974 12345678.900017661974 17234419.371653981507 17234419.371653981507 17234419.489190991968 17234419.310728516430 17234419.310728516430 60288.878972550 2023-12-10T21:05:43.228365+00:00 12345678.899871978909 12345678.899871978909 12345678.899949107319 12345678.899927465245 12345678.899927465245 17234420.283539447933 17234420.283539447933 17234420.180392052978 17234420.301332004368 17234420.301332004368 60288.878984043 2023-12-10T21:05:44.221333+00:00 12345678.900007128716 12345678.900007128716 12345678.899989655241 12345678.899972718209 12345678.899972718209 17234420.317261606455 17234420.317261606455 17234420.394443362951 17234420.486831396818 17234420.486831396818 60288.878995693 2023-12-10T21:05:45.227858+00:00 12345678.900127029046 12345678.900127029046 12345678.900013826787 12345678.900018958375 12345678.900018958375 17234419.548109475523 17234419.548109475523 17234419.557410631329 17234419.361383475363 17234419.361383475363 60288.879007200 2023-12-10T21:05:46.222043+00:00 12345678.899990193546 12345678.899990193546 12345678.899985391647 12345678.899973832071 12345678.899973832071 17234419.677202031016 17234419.677202031016 17234419.680527213961 17234419.655979316682 17234419.655979316682 60288.879018739 2023-12-10T21:05:47.219071+00:00 12345678.899864450097 12345678.899864450097 12345678.900002535433 12345678.899984398857 12345678.899984395131 17234420.141768299043 17234420.141768299043 17234420.179748188704 17234420.230406016111 17234420.230406016111 60288.879030439 2023-12-10T21:05:48.229891+00:00 12345678.900105159730 12345678.900105159730 12345678.899996213615 12345678.899987936020 12345678.899987934157 17234420.176309686154 17234420.176309686154 17234420.067872565240 17234420.215121097863 17234420.215121097863 60288.879042006 2023-12-10T21:05:49.229308+00:00 12345678.899960508570 12345678.899960508570 12345678.900001470000 12345678.900005664676 12345678.900005660951 17234419.599690619856 17234419.599690619856 17234419.600432425737 17234419.526286032051 17234419.526286035776 60288.879053413 2023-12-10T21:05:50.214886+00:00 12345678.900071309879 12345678.900071309879 12345678.900019694120 12345678.900062140077 12345678.900062140077 17234419.734939727932 17234419.734939727932 17234419.605490155518 17234419.641286306083 17234419.641286306083 60288.879065140 2023-12-10T21:05:51.228067+00:00 12345678.899953711778 12345678.899953711778 12345678.899983724579 12345678.899989722297 12345678.899989724159 17234419.645019330084 17234419.645019330084 17234419.821307908744 17234419.851888891309 17234419.851888891309 60288.879076792 2023-12-10T21:05:52.234809+00:00 12345678.900036746636 12345678.900036746636 12345678.899995582178 12345678.900014277548 12345678.900014277548 17234420.288494810462 17234420.288494810462 17234420.277327604592 17234420.248206872493 17234420.248206872493 60288.879088304 2023-12-10T21:05:53.229506+00:00 12345678.899918921292 12345678.899918921292 12345678.899990878999 12345678.899980796501 12345678.899980798364 17234419.966761507094 17234419.966761507094 17234420.114716973156 17234419.946332156658 17234419.946332156658 60288.879099865 2023-12-10T21:05:54.228327+00:00 12345678.900071896613 12345678.900071896613 12345678.899988643825 12345678.899991253391 12345678.899991251528 17234420.087304484099 17234420.087304484099 17234420.110867634416 17234420.100239451975 17234420.100239451975 60288.879111459 2023-12-10T21:05:55.230116+00:00 12345678.900014221668 12345678.900014221668 12345678.900001047179 12345678.899987410754 12345678.899987408891 17234420.470113664865 17234420.470113664865 17234420.412223052233 17234420.464419975877 17234420.464419975877 60288.879122933 2023-12-10T21:05:56.221391+00:00 12345678.899962274358 12345678.899962274358 12345678.899992857128 12345678.900001190603 12345678.900001188740 17234420.816826030612 17234420.816826030612 17234420.595944985747 17234420.804266743362 17234420.804266743362 60288.879134583 2023-12-10T21:05:57.227958+00:00 12345678.899940291420 12345678.899940291420 12345678.900009684265 12345678.900009576231 12345678.900009578094 17234419.595825597644 17234419.595825597644 17234419.737688127905 17234419.580444317311 17234419.580444317311 60288.879146175 2023-12-10T21:05:58.229563+00:00 12345678.899984031916 12345678.899984031916 12345678.900006068870 12345678.900002652779 12345678.900002654642 17234420.212503768504 17234420.212503768504 17234420.119842622429 17234420.142852116376 17234420.142852116376 60288.879157722 2023-12-10T21:05:59.227231+00:00 12345678.900020843372 12345678.900020843372 12345678.899975098670 12345678.899942707270 12345678.899942707270 17234420.391437895596 17234420.391437895596 17234420.393772803247 17234420.348419282585 17234420.348419286311 60288.879169377 2023-12-10T21:06:00.234158+00:00 12345678.900044217706 12345678.900044217706 12345678.900018669665 12345678.900013990700 12345678.900013992563 17234420.111037626863 17234420.111037626863 17234420.101048227400 17234420.141698192805 17234420.141698196530 60288.879180904 2023-12-10T21:06:01.230049+00:00 12345678.899949660525 12345678.899949660525 12345678.900008460507 12345678.900032039732 12345678.900032037869 17234419.769342802465 17234419.769342802465 17234419.790601104498 17234419.696311652660 17234419.696311652660 60288.879192471 2023-12-10T21:06:02.229474+00:00 12345678.900071460754 12345678.900071460754 12345678.899973619729 12345678.899972150102 12345678.899972151965 17234420.236578039825 17234420.236578039825 17234420.198296960443 17234420.201322540641 17234420.201322540641 60288.879204064 2023-12-10T21:06:03.231138+00:00 12345678.899876987562 12345678.899876987562 12345678.899998983368 12345678.899990269914 12345678.899990269914 17234420.297282721847 17234420.297282721847 17234420.415088605136 17234420.470895882696 17234420.470895882696 60288.879215450 2023-12-10T21:06:04.214856+00:00 12345678.900090357289 12345678.900090357289 12345678.899983150885 12345678.899962212890 12345678.899962211028 17234420.265109714121 17234420.265109714121 17234420.179995398968 17234420.222450271249 17234420.222450271249 60288.879227015 2023-12-10T21:06:05.214079+00:00 12345678.900011794642 12345678.900011794642 12345678.900006815791 12345678.900009986013 12345678.900009986013 17234420.153506316245 17234420.153506316245 17234420.260800175369 17234420.202863130718 17234420.202863130718 60288.879238584 2023-12-10T21:06:06.213611+00:00 12345678.899874810129 12345678.899874810129 12345678.899991726503 12345678.899985367432 12345678.899985365570 17234420.352314550430 17234420.352314550430 17234420.230935923755 17234420.213723938912 17234420.213723938912 60288.879250168 2023-12-10T21:06:07.214531+00:00 12345678.900094117969 12345678.900094117969 12345678.899989895523 12345678.899991454557 12345678.899991454557 17234420.334134269506 17234420.334134269506 17234420.397456433624 17234420.366086024791 17234420.366086024791 60288.879261732 2023-12-10T21:06:08.213677+00:00 12345678.900009972975 12345678.900009972975 12345678.900028968230 12345678.900029353797 12345678.900029353797 17234420.706653840840 17234420.706653840840 17234420.774481870234 17234420.740831527859 17234420.740831527859 60288.879273325 2023-12-10T21:06:09.215276+00:00 12345678.900031166151 12345678.900031166151 12345678.900012260303 12345678.899979054928 12345678.899979053065 17234420.760838527232 17234420.760838527232 17234420.662672381848 17234420.899352315813 17234420.899352315813 60288.879285078 2023-12-10T21:06:10.230803+00:00 12345678.899839768186 12345678.899839768186 12345678.899992330000 12345678.899998240173 12345678.899998238310 17234420.459259364754 17234420.459259364754 17234420.451729014516 17234420.640407018363 17234420.640407018363 60288.879296618 2023-12-10T21:06:11.227748+00:00 12345678.900205481797 12345678.900205483660 12345678.899992769584 12345678.899987874553 12345678.899987872690 17234420.305351216346 17234420.305351216346 17234420.257275819778 17234420.079457115382 17234420.079457115382 60288.879308024 2023-12-10T21:06:12.213322+00:00 12345678.899845156819 12345678.899845156819 12345678.899993641302 12345678.899985769764 12345678.899985769764 17234420.352495647967 17234420.352495647967 17234420.460567634553 17234420.336792580783 17234420.336792577058 60288.879319595 2023-12-10T21:06:13.213035+00:00 12345678.899940209463 12345678.899940209463 12345678.899993306026 12345678.900001937523 12345678.900001937523 17234420.425272423774 17234420.425272423774 17234420.375348094851 17234420.365277290344 17234420.365277290344 60288.879331188 2023-12-10T21:06:14.214682+00:00 12345678.900174640119 12345678.900174640119 12345678.899983124807 12345678.900017371401 12345678.900017371401 17234420.245238568634 17234420.245238568634 17234420.307035073638 17234420.302097592503 17234420.302097592503 60288.879342840 2023-12-10T21:06:15.221371+00:00 12345678.899809388444 12345678.899809388444 12345678.899975061417 12345678.899973090738 12345678.899973090738 17234420.349936336279 17234420.349936336279 17234420.424422480166 17234420.509533844888 17234420.509533841163 60288.879354324 2023-12-10T21:06:16.213603+00:00 12345678.900028867647 12345678.900028867647 12345678.900014463812 12345678.900004990399 12345678.900004990399 17234420.175546482205 17234420.175546482205 17234420.149013590068 17234419.986818909645 17234419.986818909645 60288.879365906 2023-12-10T21:06:17.214267+00:00 12345678.900145061314 12345678.900145061314 12345678.900010019541 12345678.899996286258 12345678.899996286258 17234420.545978393406 17234420.545978393406 17234420.475329052657 17234420.499439399689 17234420.499439399689 60288.879377468 2023-12-10T21:06:18.213292+00:00 12345678.899965826422 12345678.899965826422 12345678.899996479973 12345678.899987326935 12345678.899987326935 17234420.636963400990 17234420.636963400990 17234420.577153049409 17234420.645068947226 17234420.645068947226 60288.879389043 2023-12-10T21:06:19.213332+00:00 12345678.899979639798 12345678.899979639798 12345678.900008389726 12345678.900015538558 12345678.900015540421 17234420.485265679657 17234420.485265679657 17234420.676576107740 17234420.569056447595 17234420.569056443870 60288.879400623 2023-12-10T21:06:20.213839+00:00 12345678.900072062388 12345678.900072062388 12345678.899999909103 12345678.899988740683 12345678.899988738820 17234420.914658967406 17234420.914658967406 17234420.875351872295 17234420.885422352701 17234420.885422352701 60288.879412192 2023-12-10T21:06:21.213431+00:00 12345678.899903668091 12345678.899903668091 12345678.900011546910 12345678.900047009811 12345678.900047009811 17234420.985599894077 17234420.985599894077 17234420.938775237650 17234421.132925216109 17234421.132925216109 60288.879423773 2023-12-10T21:06:22.213970+00:00 12345678.900043869391 12345678.900043869391 12345678.899986267090 12345678.899987619370 12345678.899987619370 17234420.556405030191 17234420.556405030191 17234420.654620867223 17234420.587751194835 17234420.587751198560 60288.879435339 2023-12-10T21:06:23.213326+00:00 12345678.899981990457 12345678.899981990457 12345678.900020552799 12345678.900045428425 12345678.900045428425 17234421.368898648769 17234421.368898648769 17234421.127656389028 17234421.158041134477 17234421.158041134477 60288.879446915 2023-12-10T21:06:24.213504+00:00 12345678.899930117652 12345678.899930117652 12345678.899973889813 12345678.899964855984 12345678.899964854121 17234421.145764335990 17234421.145764335990 17234421.084009468555 17234420.991129331291 17234420.991129331291 60288.879458491 2023-12-10T21:06:25.213619+00:00 12345678.900066204369 12345678.900066204369 12345678.899995459244 12345678.899980645627 12345678.899980647489 17234420.836149550974 17234420.836149550974 17234420.943445120007 17234421.004927996546 17234421.004927996546 60288.879470088 2023-12-10T21:06:26.215610+00:00 12345678.900016760454 12345678.900016760454 12345678.900001829490 12345678.900015978143 12345678.900015980005 17234420.387146402150 17234420.387146402150 17234420.564726643264 17234420.470989547670 17234420.470989547670 60288.879481641 2023-12-10T21:06:27.213730+00:00 12345678.899985050783 12345678.899985050783 12345678.899973191321 12345678.899978067726 12345678.899978067726 17234421.409763116390 17234421.409763116390 17234421.183726482093 17234421.465801343322 17234421.465801343322 60288.879493215 2023-12-10T21:06:28.213786+00:00 12345678.899960966781 12345678.899960966781 12345678.899993952364 12345678.899986136705 12345678.899986136705 17234420.794901657850 17234420.794901657850 17234420.895260509104 17234420.805414214730 17234420.805414214730 60288.879504781 2023-12-10T21:06:29.213095+00:00 12345678.899865420535 12345678.899865420535 12345678.899999219924 12345678.899975383654 12345678.899975383654 17234420.820846427232 17234420.820846427232 17234420.747133888304 17234420.765688017011 17234420.765688017011 60288.879516358 2023-12-10T21:06:30.213394+00:00 12345678.900108877569 12345678.900108877569 12345678.900025973096 12345678.900035869330 12345678.900035867468 17234420.358709570020 17234420.358709570020 17234420.364799883217 17234420.342683803290 17234420.342683803290 60288.879527934 2023-12-10T21:06:31.213503+00:00 12345678.899940393865 12345678.899940393865 12345678.899984830990 12345678.899972243235 12345678.899972245097 17234420.189141388983 17234420.189141388983 17234420.256880234927 17234420.280545983464 17234420.280545983464 60288.879539506 2023-12-10T21:06:32.213320+00:00 12345678.900107054040 12345678.900107054040 12345678.900013001636 12345678.900039132684 12345678.900039134547 17234420.547149520367 17234420.547149520367 17234420.643016953021 17234420.648013062775 17234420.648013062775 60288.879551080 2023-12-10T21:06:33.213318+00:00 12345678.900017695501 12345678.900017695501 12345678.900000747293 12345678.899986179546 12345678.899986179546 17234421.103493239731 17234421.103493239731 17234420.907457746565 17234421.014569118619 17234421.014569118619 60288.879562651 2023-12-10T21:06:34.213052+00:00 12345678.899907726794 12345678.899907726794 12345678.899997971952 12345678.899993531406 12345678.899993533269 17234420.591584678739 17234420.591584678739 17234420.721394918859 17234420.743596978486 17234420.743596978486 60288.879574231 2023-12-10T21:06:35.213549+00:00 12345678.900055561215 12345678.900055561215 12345678.899995468557 12345678.900005234405 12345678.900005234405 17234421.006584566087 17234421.006584566087 17234420.884779762477 17234420.823352735490 17234420.823352735490 60288.879585815 2023-12-10T21:06:36.214432+00:00 12345678.900055183098 12345678.900055183098 12345678.899988749996 12345678.899959884584 12345678.899959888309 17234420.900437314063 17234420.900437314063 17234421.044903270900 17234421.090103596449 17234421.090103596449 60288.879597369 2023-12-10T21:06:37.212660+00:00 12345678.899851601571 12345678.899851601571 12345678.899996533990 12345678.899962123483 12345678.899962125346 17234420.235921651125 17234420.235921651125 17234420.314074404538 17234420.140136234462 17234420.140136234462 60288.879608949 2023-12-10T21:06:38.213217+00:00 12345678.900035863742 12345678.900035863742 12345678.899996174499 12345678.899961877614 12345678.899961877614 17234420.638811808079 17234420.638811808079 17234420.505129907280 17234420.479569960386 17234420.479569964111 60288.879620528 2023-12-10T21:06:39.213641+00:00 12345678.899955838919 12345678.899955838919 12345678.899994459003 12345678.899991177022 12345678.899991175160 17234421.031248554587 17234421.031248554587 17234420.938640549779 17234420.995067648590 17234420.995067648590 60288.879632219 2023-12-10T21:06:40.223731+00:00 12345678.900025773793 12345678.900025773793 12345678.899976516142 12345678.899980345741 12345678.899980347604 17234420.783404622227 17234420.783404622227 17234420.824768412858 17234420.834410227835 17234420.834410231560 60288.879643853 2023-12-10T21:06:41.228914+00:00 12345678.900066304952 12345678.900066304952 12345678.899983746931 12345678.899959642440 12345678.899959642440 17234420.780816819519 17234420.780816819519 17234420.774155214429 17234420.890362754464 17234420.890362754464 60288.879655450 2023-12-10T21:06:42.230842+00:00 12345678.899907235056 12345678.899907235056 12345678.899997876957 12345678.900005709380 12345678.900005707517 17234420.609153456986 17234420.609153456986 17234420.659067708999 17234420.550912499428 17234420.550912499428 60288.879666900 2023-12-10T21:06:43.220131+00:00 12345678.900036737323 12345678.900036737323 12345678.899992439896 12345678.899995913729 12345678.899995913729 17234421.232839565724 17234421.232839565724 17234421.256946962327 17234421.362081103027 17234421.362081103027 60288.879678499 2023-12-10T21:06:44.222318+00:00 12345678.899978118017 12345678.899978118017 12345678.900003485382 12345678.900015002117 12345678.900015002117 17234421.018357519060 17234421.018357519060 17234421.089353624731 17234420.933766793460 17234420.933766793460 60288.879690046 2023-12-10T21:06:45.219956+00:00 12345678.899952122942 12345678.899952122942 12345678.900016507134 12345678.900028672069 12345678.900028672069 17234421.549155496061 17234421.549155496061 17234421.534107964486 17234421.563820242882 17234421.563820242882 60288.879701804 2023-12-10T21:06:46.235899+00:00 12345678.900122784078 12345678.900122784078 12345678.900002606213 12345678.900036433712 12345678.900036435574 17234421.508548252285 17234421.508548252285 17234421.433897141367 17234421.571842763573 17234421.571842763573 60288.879713205 2023-12-10T21:06:47.220910+00:00 12345678.899871168658 12345678.899871168658 12345678.899967245758 12345678.899965668097 12345678.899965668097 17234420.694824367762 17234420.694824367762 17234420.805608823895 17234420.758733615279 17234420.758733615279 60288.879724876 2023-12-10T21:06:48.229323+00:00 12345678.900131028146 12345678.900131028146 12345678.900009486824 12345678.900007201359 12345678.900007201359 17234420.940220970660 17234420.940220970660 17234420.993518032134 17234421.116679590195 17234421.116679590195 60288.879736471 2023-12-10T21:06:49.231121+00:00 12345678.899905523285 12345678.899905523285 12345678.899981522933 12345678.899960471317 12345678.899960473180 17234421.539762403816 17234421.539762403816 17234421.224914383143 17234421.284181796014 17234421.284181796014 60288.879748006 2023-12-10T21:06:50.227707+00:00 12345678.900056438521 12345678.900056438521 12345678.900018384680 12345678.900018265471 12345678.900018267334 17234421.074901159853 17234421.074901159853 17234421.229193121195 17234421.227073501796 17234421.227073501796 60288.879759515 2023-12-10T21:06:51.222122+00:00 12345678.900003081188 12345678.900003081188 12345678.899987895042 12345678.899994706735 12345678.899994704872 17234421.133737780154 17234421.133737780154 17234421.172592800111 17234421.181242302060 17234421.181242302060 60288.879771083 2023-12-10T21:06:52.221570+00:00 12345678.899935770780 12345678.899935770780 12345678.900001047179 12345678.900013057515 12345678.900013059378 17234421.091991167516 17234421.091991167516 17234421.060343619436 17234420.919722851366 17234420.919722855091 60288.879782688 2023-12-10T21:06:53.224240+00:00 12345678.899983050302 12345678.899983050302 12345678.899998538196 12345678.899995729327 12345678.899995727465 17234421.306032631546 17234421.306032631546 17234421.298026371747 17234421.343180049211 17234421.343180049211 60288.879794239 2023-12-10T21:06:54.222231+00:00 12345678.900038635358 12345678.900038635358 12345678.900000618771 12345678.899973414838 12345678.899973414838 17234421.134947422892 17234421.134947422892 17234421.129548836499 17234421.179167211056 17234421.179167211056 60288.879805860 2023-12-10T21:06:55.226331+00:00 12345678.900062961504 12345678.900062961504 12345678.900005476549 12345678.899987043813 12345678.899987041950 17234420.861767768860 17234420.861767768860 17234420.906686820090 17234420.875628691167 17234420.875628691167 60288.879817371 2023-12-10T21:06:56.220901+00:00 12345678.899968557060 12345678.899968557060 12345678.899988235906 12345678.899979395792 12345678.899979393929 17234421.207130741328 17234421.207130741328 17234421.381659131497 17234421.260744836181 17234421.260744836181 60288.879828934 2023-12-10T21:06:57.219879+00:00 12345678.899943111464 12345678.899943111464 12345678.899999333546 12345678.900017149746 12345678.900017149746 17234421.989795021713 17234421.989795021713 17234421.853565886617 17234421.911826111376 17234421.911826111376 60288.879840645 2023-12-10T21:06:58.231707+00:00 12345678.899963883683 12345678.899963883683 12345678.899988727644 12345678.899988343939 12345678.899988343939 17234421.227229487151 17234421.227229487151 17234421.132377460599 17234421.133639149368 17234421.133639149368 60288.879852196 2023-12-10T21:06:59.229774+00:00 12345678.900100726634 12345678.900100726634 12345678.900026094168 12345678.900026578456 12345678.900026576594 17234421.192428342998 17234421.192428342998 17234421.111651841551 17234421.002829987556 17234421.002829987556 60288.879863790 2023-12-10T21:07:00.231481+00:00 12345678.899861471727 12345678.899861471727 12345678.899986844510 12345678.899984600022 12345678.899984601885 17234421.346386894584 17234421.346386894584 17234421.512743648142 17234421.459012925625 17234421.459012925625 60288.879875786 2023-12-10T21:07:01.267879+00:00 12345678.900021297857 12345678.900021297857 12345678.899996630847 12345678.900017894804 12345678.900017892942 17234421.445985749364 17234421.445985749364 17234421.370543614030 17234421.363527569920 17234421.363527569920 60288.879886761 2023-12-10T21:07:02.216131+00:00 12345678.900021905079 12345678.900021905079 12345678.900015050545 12345678.900050234050 12345678.900050234050 17234421.491219252348 17234421.491219252348 17234421.505383104086 17234421.491981036961 17234421.491981033236 60288.879898329 2023-12-10T21:07:03.215600+00:00 12345678.900032838807 12345678.900032838807 12345678.899991253391 12345678.900000775233 12345678.900000775233 17234421.282764207572 17234421.282764207572 17234421.311705458909 17234421.155613847077 17234421.155613847077 60288.879909877 2023-12-10T21:07:04.213341+00:00 12345678.899949347600 12345678.899949347600 12345678.900012299418 12345678.900032676756 12345678.900032678619 17234421.235777951777 17234421.235777951777 17234421.263602457941 17234421.296863310039 17234421.296863310039 60288.879921477 2023-12-10T21:07:05.215586+00:00 12345678.899995874614 12345678.899995874614 12345678.899984318763 12345678.899993777275 12345678.899993775412 17234421.501935247332 17234421.501935247332 17234421.403417292982 17234421.387155767530 17234421.387155767530 60288.879933051 2023-12-10T21:07:06.215634+00:00 12345678.899978227913 12345678.899978227913 12345678.900022344664 12345678.900031818077 12345678.900031818077 17234421.914325606078 17234421.914325606078 17234421.908770885319 17234422.168364223093 17234422.168364223093 60288.879944605 2023-12-10T21:07:07.213910+00:00 12345678.900185450912 12345678.900185450912 12345678.899999452755 12345678.900010881945 12345678.900010883808 17234421.286699477583 17234421.286699477583 17234421.505652684718 17234421.416507016867 17234421.416507016867 60288.879956207 2023-12-10T21:07:08.216293+00:00 12345678.899947850034 12345678.899947850034 12345678.899978023022 12345678.899981677532 12345678.899981677532 17234421.312914237380 17234421.312914237380 17234421.308442715555 17234421.205164641142 17234421.205164641142 60288.879967751 2023-12-10T21:07:09.213649+00:00 12345678.899901844561 12345678.899901844561 12345678.899971397594 12345678.899953221902 12345678.899953225628 17234421.881401486695 17234421.881401486695 17234421.764246709645 17234421.751338936388 17234421.751338936388 60288.879979322 2023-12-10T21:07:10.213375+00:00 12345678.899935210124 12345678.899935210124 12345678.899971969426 12345678.899952417240 12345678.899952419102 17234422.341010376811 17234422.341010376811 17234422.147407688200 17234422.338269863278 17234422.338269863278 60288.879990958 2023-12-10T21:07:11.218770+00:00 12345678.900150999427 12345678.900150999427 12345678.900010354817 12345678.900011856109 12345678.900011856109 17234421.184878803790 17234421.184878803790 17234421.456196445972 17234421.454743783921 17234421.454743783921 60288.880002677 2023-12-10T21:07:12.231345+00:00 12345678.899968553334 12345678.899968553334 12345678.900001879781 12345678.899978607893 12345678.899978607893 17234421.680113136768 17234421.680113136768 17234421.544472672045 17234421.557903595269 17234421.557903595269 60288.880014300 2023-12-10T21:07:13.235525+00:00 12345678.899907466024 12345678.899907466024 12345678.899996973574 12345678.899986058474 12345678.899986060336 17234422.015739087015 17234422.015739087015 17234422.029699057341 17234422.106701243669 17234422.106701247394 60288.880025794 2023-12-10T21:07:14.228576+00:00 12345678.900073809549 12345678.900073809549 12345678.900002226233 12345678.900020740926 12345678.900020739064 17234422.245393820107 17234422.245393820107 17234422.123635597527 17234422.178744625300 17234422.178744625300 60288.880037352 2023-12-10T21:07:15.227203+00:00 12345678.899969957769 12345678.899969957769 12345678.900001354516 12345678.900007914752 12345678.900007912889 17234421.347520414740 17234421.347520414740 17234421.503325909376 17234421.335613284260 17234421.335613284260 60288.880048929 2023-12-10T21:07:16.227502+00:00 12345678.900040838867 12345678.900040838867 12345678.899993101135 12345678.899990536273 12345678.899990538135 17234421.624163668603 17234421.624163668603 17234421.551500644535 17234421.498317077756 17234421.498317077756 60288.880060505 2023-12-10T21:07:17.227623+00:00 12345678.899959048256 12345678.899959048256 12345678.900012087077 12345678.900013491511 12345678.900013487786 17234421.848852012306 17234421.848852012306 17234421.926300004125 17234421.961253017187 17234421.961253017187 60288.880072062 2023-12-10T21:07:18.226162+00:00 12345678.900010690093 12345678.900010690093 12345678.899999566376 12345678.899985386059 12345678.899985386059 17234422.117667175829 17234422.117667175829 17234422.039863936603 17234422.148136619478 17234422.148136619478 60288.880083642 2023-12-10T21:07:19.226612+00:00 12345678.900054987520 12345678.900054987520 12345678.899996444583 12345678.899976229295 12345678.899976229295 17234421.988004762679 17234421.988004762679 17234421.949213195592 17234421.894693307579 17234421.894693307579 60288.880095214 2023-12-10T21:07:20.226458+00:00 12345678.899986347184 12345678.899986347184 12345678.899990884587 12345678.899988207966 12345678.899988204241 17234421.603205870837 17234421.603205870837 17234421.631056975573 17234421.589308287948 17234421.589308287948 60288.880106714 2023-12-10T21:07:21.220053+00:00 12345678.899965824559 12345678.899965824559 12345678.899984680116 12345678.899983420968 12345678.899983420968 17234420.995379775763 17234420.995379775763 17234421.178281191736 17234421.007447090000 17234421.007447090000 60288.880118397 2023-12-10T21:07:22.229471+00:00 12345678.900029871613 12345678.900029871613 12345678.899996636435 12345678.900002837181 12345678.900002837181 17234421.983838271350 17234421.983838271350 17234421.848860170692 17234421.926583882421 17234421.926583882421 60288.880129954 2023-12-10T21:07:23.228004+00:00 12345678.899862607941 12345678.899862607941 12345678.899991286919 12345678.899986226112 12345678.899986224249 17234421.881777182221 17234421.881777182221 17234421.901212096214 17234421.947075173259 17234421.947075176984 60288.880141534 2023-12-10T21:07:24.228526+00:00 12345678.899988546968 12345678.899988546968 12345678.900005497038 12345678.900011714548 12345678.900011714548 17234421.547475881875 17234421.547475881875 17234421.399270009249 17234421.387632511556 17234421.387632511556 60288.880153119 2023-12-10T21:07:25.229505+00:00 12345678.900075677782 12345678.900075677782 12345678.900003915653 12345678.900008456782 12345678.900008456782 17234421.086696278304 17234421.086696278304 17234421.252711813897 17234421.146188829094 17234421.146188829094 60288.880164635 2023-12-10T21:07:26.224478+00:00 12345678.899946091697 12345678.899946091697 12345678.900004154071 12345678.900014907122 12345678.900014907122 17234422.354517254978 17234422.354517254978 17234422.066566880792 17234422.208224780858 17234422.208224780858 60288.880176183 2023-12-10T21:07:27.222189+00:00 12345678.900092408061 12345678.900092408061 12345678.899987317622 12345678.899990094826 12345678.899990098551 17234421.731768518686 17234421.731768518686 17234421.956610210240 17234421.991719104350 17234421.991719104350 60288.880187824 2023-12-10T21:07:28.227985+00:00 12345678.900012623519 12345678.900012623519 12345678.900013804436 12345678.900067349896 12345678.900067351758 17234421.225666385144 17234421.225666385144 17234421.367306239903 17234421.416826508939 17234421.416826508939 60288.880199283 2023-12-10T21:07:29.218077+00:00 12345678.899847054854 12345678.899847054854 12345678.899986315519 12345678.900004876778 12345678.900004876778 17234421.394342128187 17234421.394342128187 17234421.406283292919 17234421.307146631181 17234421.307146631181 60288.880210988 2023-12-10T21:07:30.229337+00:00 12345678.899994172156 12345678.899994172156 12345678.900015966967 12345678.900035759434 12345678.900035759434 17234422.173594169319 17234422.173594169319 17234422.046559918672 17234421.956069853157 17234421.956069853157 60288.880222568 2023-12-10T21:07:31.229900+00:00 12345678.900029119104 12345678.900029119104 12345678.899989372119 12345678.899991873652 12345678.899991873652 17234422.287260707468 17234422.287260707468 17234422.255385980010 17234422.266716778278 17234422.266716778278 60288.880234079 2023-12-10T21:07:32.224467+00:00 12345678.900103256106 12345678.900103256106 12345678.899980809540 12345678.899980556220 12345678.899980556220 17234421.641572233289 17234421.641572233289 17234421.645736627281 17234421.427516713738 17234421.427516713738 60288.880245677 2023-12-10T21:07:33.226463+00:00 12345678.900008622557 12345678.900008622557 12345678.899994859472 12345678.899991244078 12345678.899991244078 17234421.290423180908 17234421.290423180908 17234421.457798693329 17234421.433504119515 17234421.433504123241 60288.880257166 2023-12-10T21:07:34.219186+00:00 12345678.899995762855 12345678.899995762855 12345678.899997873232 12345678.899973912165 12345678.899973910302 17234422.134817328304 17234422.134817328304 17234422.029840309173 17234422.239285144955 17234422.239285141230 60288.880268759 2023-12-10T21:07:35.220741+00:00 12345678.900035411119 12345678.900035411119 12345678.900010507554 12345678.899989644065 12345678.899989642203 17234422.089518751949 17234422.089518751949 17234421.877024047077 17234421.896998051554 17234421.896998047829 60288.880280405 2023-12-10T21:07:36.226976+00:00 12345678.899994885549 12345678.899994885549 12345678.900022286922 12345678.900002164766 12345678.900002164766 17234421.502874497324 17234421.502874497324 17234421.564764793962 17234421.617242734879 17234421.617242734879 60288.880292032 2023-12-10T21:07:37.231589+00:00 12345678.899871610105 12345678.899871610105 12345678.900000344962 12345678.899961717427 12345678.899961715564 17234421.341795504093 17234421.341795504093 17234421.417553123087 17234421.270893633366 17234421.270893633366 60288.880303498 2023-12-10T21:07:38.222266+00:00 12345678.900142852217 12345678.900142852217 12345678.899989943951 12345678.899991573766 12345678.899991573766 17234421.633673414588 17234421.633673414588 17234421.615570656955 17234421.552305709571 17234421.552305709571 60288.880315055 2023-12-10T21:07:39.220733+00:00 12345678.899956349283 12345678.899956349283 12345678.899995751679 12345678.899994455278 12345678.899994453415 17234421.628381624818 17234421.628381624818 17234421.745528772473 17234421.719158567488 17234421.719158567488 60288.880326794 2023-12-10T21:07:40.234943+00:00 12345678.899921104312 12345678.899921104312 12345678.900012034923 12345678.900042641908 12345678.900042645633 17234422.171612735838 17234422.171612735838 17234422.142921067774 17234422.243249654770 17234422.243249654770 60288.880338247 2023-12-10T21:07:41.224557+00:00 12345678.900110522285 12345678.900110522285 12345678.899979678914 12345678.899969579652 12345678.899969579652 17234422.204478349537 17234422.204478349537 17234422.107578035444 17234422.094318851829 17234422.094318851829 60288.880349870 2023-12-10T21:07:42.228756+00:00 12345678.899860406294 12345678.899860406294 12345678.899977603927 12345678.899969002232 12345678.899969000369 17234421.892220851034 17234421.892220851034 17234421.938482824713 17234421.963838879019 17234421.963838875294 60288.880361367 2023-12-10T21:07:43.222095+00:00 12345678.900015531108 12345678.900015531108 12345678.899987004697 12345678.899993781000 12345678.899993784726 17234421.954187091440 17234421.954187091440 17234422.007525086403 17234422.022764064372 17234422.022764064372 60288.880373006 2023-12-10T21:07:44.227744+00:00 12345678.900067439303 12345678.900067439303 12345678.899992076680 12345678.899988736957 12345678.899988735095 17234422.175821781158 17234422.175821781158 17234422.150501135737 17234422.190474633127 17234422.190474633127 60288.880384547 2023-12-10T21:07:45.224841+00:00 12345678.900029607117 12345678.900029607117 12345678.900013541803 12345678.900041798130 12345678.900041801855 17234422.059215821326 17234422.059215821326 17234422.036514542997 17234421.834368392825 17234421.834368392825 60288.880396078 2023-12-10T21:07:46.221148+00:00 12345678.899864204228 12345678.899864204228 12345678.900015113875 12345678.900036644191 12345678.900036642328 17234422.300188422203 17234422.300188422203 17234422.216515105218 17234422.329848367721 17234422.329848367721 60288.880407645 2023-12-10T21:07:47.220533+00:00 12345678.899990942329 12345678.899990942329 12345678.899988148361 12345678.899980703369 12345678.899980703369 17234421.824196364731 17234421.824196364731 17234421.764772284776 17234421.765434615314 17234421.765434615314 60288.880419237 2023-12-10T21:07:48.222068+00:00 12345678.900001641363 12345678.900001641363 12345678.900015583262 12345678.900032095611 12345678.900032095611 17234421.838681228459 17234421.838681228459 17234422.012680664659 17234421.947915006429 17234421.947915006429 60288.880430823 2023-12-10T21:07:49.223136+00:00 12345678.900110943243 12345678.900110943243 12345678.900009052828 12345678.900041660294 12345678.900041662157 17234422.150305677205 17234422.150305677205 17234422.144390549511 17234422.158383246511 17234422.158383246511 60288.880442461 2023-12-10T21:07:50.228653+00:00 12345678.900006633252 12345678.900006633252 12345678.899989478290 12345678.900000259280 12345678.900000257418 17234421.846268601716 17234421.846268601716 17234421.816428072751 17234421.903973508626 17234421.903973508626 60288.880453941 2023-12-10T21:07:51.220553+00:00 12345678.900021061301 12345678.900021061301 12345678.899985056370 12345678.899971053004 12345678.899971053004 17234421.642959807068 17234421.642959807068 17234421.676815994084 17234421.620507080108 17234421.620507080108 60288.880465636 2023-12-10T21:07:52.230946+00:00 12345678.899861088023 12345678.899861088023 12345678.900012454018 12345678.900044044480 12345678.900044044480 17234422.037481743842 17234422.037481743842 17234421.972443882376 17234422.026812475175 17234422.026812475175 60288.880477058 2023-12-10T21:07:53.217827+00:00 12345678.900142120197 12345678.900142120197 12345678.899975061417 12345678.899942863733 12345678.899942861870 17234421.810910746455 17234421.810910746455 17234421.802357710898 17234421.706454284489 17234421.706454284489 60288.880488679 2023-12-10T21:07:54.221897+00:00 12345678.899973941967 12345678.899973941967 12345678.899986991659 12345678.899963581935 12345678.899963581935 17234421.604104921222 17234421.604104921222 17234421.663231112063 17234421.471804119647 17234421.471804119647 60288.880500233 2023-12-10T21:07:55.220161+00:00 12345678.899905676022 12345678.899905676022 12345678.900009399280 12345678.900036204606 12345678.900036204606 17234422.314901746809 17234422.314901746809 17234422.095757763833 17234422.265874154866 17234422.265874154866 60288.880511831 2023-12-10T21:07:56.222215+00:00 12345678.900001073256 12345678.900001073256 12345678.900003086776 12345678.900010231882 12345678.900010231882 17234421.552922274917 17234421.552922274917 17234421.743531700224 17234421.657399758697 17234421.657399758697 60288.880523470 2023-12-10T21:07:57.227828+00:00 12345678.900002896786 12345678.900002896786 12345678.899995613843 12345678.899981115013 12345678.899981115013 17234421.613145008683 17234421.613145008683 17234421.616464812309 17234421.541495081037 17234421.541495084763 60288.880534937 2023-12-10T21:07:58.218564+00:00 12345678.899962212890 12345678.899962212890 12345678.899970386177 12345678.899982227013 12345678.899982227013 17234421.772260259837 17234421.772260259837 17234421.850376013666 17234421.790498606861 17234421.790498606861 60288.880546606 2023-12-10T21:07:59.226776+00:00 12345678.900046473369 12345678.900046473369 12345678.900003524497 12345678.900018781424 12345678.900018783286 17234422.481979019940 17234422.481979019940 17234422.338069625199 17234422.385088145733 17234422.385088145733 60288.880558208 2023-12-10T21:08:00.229123+00:00 12345678.900010958314 12345678.900010958314 12345678.900027094409 12345678.900062084198 12345678.900062082335 17234422.286454457790 17234422.286454457790 17234422.411657549441 17234422.383029386401 17234422.383029386401 60288.880569758 2023-12-10T21:08:01.227127+00:00 12345678.899868670851 12345678.899868670851 12345678.899952420965 12345678.899955289438 12345678.899955291301 17234422.203250665218 17234422.203250665218 17234422.110363494605 17234422.278239592910 17234422.278239592910 60288.880581451 2023-12-10T21:08:02.237369+00:00 12345678.900015380234 12345678.900015380234 12345678.900013880804 12345678.900061557069 12345678.900061557069 17234421.214845329523 17234421.214845329523 17234421.359102822840 17234421.166415922344 17234421.166415922344 60288.880592778 2023-12-10T21:08:03.216009+00:00 12345678.900184005499 12345678.900184005499 12345678.900012549013 12345678.900048820302 12345678.900048820302 17234422.201083175838 17234422.201083175838 17234422.093875870109 17234422.263023249805 17234422.263023246080 60288.880604322 2023-12-10T21:08:04.213409+00:00 12345678.899951327592 12345678.899951327592 12345678.899994194508 12345678.899996468797 12345678.899996470660 17234422.127841729671 17234422.127841729671 17234422.199612669647 17234422.169406600296 17234422.169406600296 60288.880615899 2023-12-10T21:08:05.213680+00:00 12345678.900005318224 12345678.900005318224 12345678.899978339672 12345678.899958571419 12345678.899958569556 17234422.310915816575 17234422.310915816575 17234422.262532915920 17234422.356579061598 17234422.356579061598 60288.880627493 2023-12-10T21:08:06.215405+00:00 12345678.899955846369 12345678.899955846369 12345678.899991055951 12345678.900003464893 12345678.900003466755 17234422.318577226251 17234422.318577226251 17234422.236496295780 17234422.326453175396 17234422.326453175396 60288.880639044 2023-12-10T21:08:07.213388+00:00 12345678.900011507794 12345678.900011507794 12345678.899992763996 12345678.899991651997 12345678.899991653860 17234422.054103810340 17234422.054103810340 17234422.043666232377 17234421.815896861255 17234421.815896861255 60288.880650619 2023-12-10T21:08:08.213490+00:00 12345678.899996479973 12345678.899996479973 12345678.900019073859 12345678.900003394112 12345678.900003395975 17234422.089233517647 17234422.089233517647 17234422.217998430133 17234422.164068669081 17234422.164068665355 60288.880662223 2023-12-10T21:08:09.216044+00:00 12345678.899880539626 12345678.899880539626 12345678.899989809841 12345678.899964464828 12345678.899964462966 17234421.973133735359 17234421.973133735359 17234421.881576381624 17234421.813871879131 17234421.813871879131 60288.880673782 2023-12-10T21:08:10.214773+00:00 12345678.900066994131 12345678.900066994131 12345678.900012096390 12345678.900007950142 12345678.900007948279 17234422.268591683358 17234422.268591683358 17234422.219359125942 17234422.283830128610 17234422.283830128610 60288.880685345 2023-12-10T21:08:11.213814+00:00 12345678.899935437366 12345678.899935437366 12345678.899991916493 12345678.899975866079 12345678.899975866079 17234422.740180704743 17234422.740180704743 17234422.790868580341 17234422.879548836499 17234422.879548836499 60288.880697090 2023-12-10T21:08:12.228554+00:00 12345678.899993322790 12345678.899993322790 12345678.900001628324 12345678.899985289201 12345678.899985289201 17234422.263556946069 17234422.263556946069 17234422.281830903143 17234422.145939208567 17234422.145939208567 60288.880708574 2023-12-10T21:08:13.220778+00:00 12345678.900120485574 12345678.900120485574 12345678.899989083409 12345678.899966914207 12345678.899966914207 17234421.941754858941 17234421.941754858941 17234422.092190429568 17234422.001714091748 17234422.001714091748 60288.880720160 2023-12-10T21:08:14.221803+00:00 12345678.899928864092 12345678.899928864092 12345678.899991402403 12345678.899973580614 12345678.899973578751 17234422.879291258752 17234422.879291258752 17234422.810666076839 17234422.973078828305 17234422.973078824580 60288.880731737 2023-12-10T21:08:15.222083+00:00 12345678.899934323505 12345678.899934323505 12345678.899999907240 12345678.899985179305 12345678.899985179305 17234422.537576332688 17234422.537576332688 17234422.476165827364 17234422.496594406664 17234422.496594406664 60288.880743389 2023-12-10T21:08:16.228861+00:00 12345678.900097381324 12345678.900097381324 12345678.899999400601 12345678.900006143376 12345678.900006145239 17234422.046364631504 17234422.046364631504 17234422.081704478711 17234422.061994813383 17234422.061994817108 60288.880754923 2023-12-10T21:08:17.225308+00:00 12345678.899986844510 12345678.899986844510 12345678.899982303381 12345678.899971913546 12345678.899971915409 17234422.328023724258 17234422.328023724258 17234422.257391549647 17234422.316553805023 17234422.316553805023 60288.880766432 2023-12-10T21:08:18.219687+00:00 12345678.899893118069 12345678.899893118069 12345678.899991681799 12345678.899976111948 12345678.899976111948 17234422.441319838166 17234422.441319838166 17234422.413298029453 17234422.507223743945 17234422.507223743945 60288.880778129 2023-12-10T21:08:19.230337+00:00 12345678.900172131136 12345678.900172131136 12345678.900024106726 12345678.900037968531 12345678.900037968531 17234422.699886128306 17234422.699886128306 17234422.724924352020 17234422.751152146608 17234422.751152146608 60288.880789647 2023-12-10T21:08:20.225512+00:00 12345678.899956978858 12345678.899956978858 12345678.900000100955 12345678.899980576709 12345678.899980576709 17234422.843733333051 17234422.843733333051 17234422.917301762849 17234422.779487859458 17234422.779487863183 60288.880801176 2023-12-10T21:08:21.221608+00:00 12345678.899965522811 12345678.899965522811 12345678.900016127154 12345678.900026928633 12345678.900026926771 17234423.214504443109 17234423.214504443109 17234423.063025977463 17234423.079318277538 17234423.079318273813 60288.880812832 2023-12-10T21:08:22.228654+00:00 12345678.899974534288 12345678.899974534288 12345678.899985153228 12345678.899994485080 12345678.899994485080 17234422.549025602639 17234422.549025602639 17234422.627547822893 17234422.638412225991 17234422.638412225991 60288.880824478 2023-12-10T21:08:23.234921+00:00 12345678.900046717376 12345678.900046717376 12345678.899974508211 12345678.899968374521 12345678.899968372658 17234422.325567737222 17234422.325567737222 17234422.270690474659 17234422.284121274948 17234422.284121274948 60288.880835958 2023-12-10T21:08:24.226757+00:00 12345678.899874299765 12345678.899874299765 12345678.900007866323 12345678.900026295334 12345678.900026293471 17234422.237013343722 17234422.237013343722 17234422.444125410169 17234422.365248750895 17234422.365248750895 60288.880847544 2023-12-10T21:08:25.227800+00:00 12345678.900126332417 12345678.900126332417 12345678.899996688589 12345678.899999009445 12345678.899999007583 17234422.831500098109 17234422.831500098109 17234422.638356808573 17234422.755695678294 17234422.755695678294 60288.880859116 2023-12-10T21:08:26.227628+00:00 12345678.899945594370 12345678.899945594370 12345678.899976495653 12345678.899978926405 12345678.899978928268 17234422.105026949197 17234422.105026949197 17234422.238197356462 17234421.986482571810 17234421.986482571810 60288.880870704 2023-12-10T21:08:27.228781+00:00 12345678.900016594678 12345678.900016594678 12345678.900008004159 12345678.900018410757 12345678.900018408895 17234422.901264924556 17234422.901264924556 17234422.844387765974 17234423.031511925161 17234423.031511925161 60288.880882177 2023-12-10T21:08:28.220031+00:00 12345678.899965064600 12345678.899965064600 12345678.899985954165 12345678.899988990277 12345678.899988995865 17234422.874574996531 17234422.874574996531 17234422.907000623643 17234422.908530328423 17234422.908530328423 60288.880893807 2023-12-10T21:08:29.224967+00:00 12345678.899927249178 12345678.899927249178 12345678.899980343878 12345678.899976888672 12345678.899976886809 17234423.091799754649 17234423.091799754649 17234423.055017452687 17234423.063092052937 17234423.063092052937 60288.880905434 2023-12-10T21:08:30.229436+00:00 12345678.900004239753 12345678.900004239753 12345678.900020163506 12345678.899999843910 12345678.899999843910 17234422.785575050861 17234422.785575050861 17234422.771014321595 17234422.811295229942 17234422.811295229942 60288.880917020 2023-12-10T21:08:31.230489+00:00 12345678.900003010407 12345678.900003010407 12345678.899996478111 12345678.899984247983 12345678.899984249845 17234422.719877645373 17234422.719877645373 17234422.757845625281 17234422.733302824199 17234422.733302824199 60288.880928588 2023-12-10T21:08:32.229967+00:00 12345678.900004362687 12345678.900004362687 12345678.900005836040 12345678.900016676635 12345678.900016674772 17234423.031771250069 17234423.031771250069 17234422.964544825256 17234423.025942929089 17234423.025942929089 60288.880940053 2023-12-10T21:08:33.220530+00:00 12345678.899996107444 12345678.899996107444 12345678.900016231462 12345678.900038156658 12345678.900038156658 17234422.746460512280 17234422.746460512280 17234422.729232225567 17234422.684137802571 17234422.684137802571 60288.880951763 2023-12-10T21:08:34.232308+00:00 12345678.900088908151 12345678.900088908151 12345678.899978730828 12345678.899955725297 12345678.899955723435 17234422.973022136837 17234422.973022136837 17234423.118525825441 17234423.106761183590 17234423.106761183590 60288.880963297 2023-12-10T21:08:35.228878+00:00 12345678.900023881346 12345678.900023881346 12345678.899991152808 12345678.899987550452 12345678.899987550452 17234423.470697760582 17234423.470697760582 17234423.398587986827 17234423.518937807530 17234423.518937807530 60288.880974822 2023-12-10T21:08:36.224651+00:00 12345678.900004750118 12345678.900004750118 12345678.899989981204 12345678.899973429739 12345678.899973429739 17234422.813297893852 17234422.813297893852 17234422.931370217353 17234422.863239560276 17234422.863239560276 60288.880986366 2023-12-10T21:08:37.222004+00:00 12345678.899985518306 12345678.899985518306 12345678.899986678734 12345678.899965267628 12345678.899965265766 17234423.012836225331 17234423.012836225331 17234422.866191890091 17234422.891458373517 17234422.891458373517 60288.880998020 2023-12-10T21:08:38.228927+00:00 12345678.899942448363 12345678.899942448363 12345678.900010865182 12345678.900019263849 12345678.900019265711 17234423.340050432831 17234423.340050432831 17234423.309040516615 17234423.312295366079 17234423.312295366079 60288.881009589 2023-12-10T21:08:39.228492+00:00 12345678.899896910414 12345678.899896910414 12345678.900018356740 12345678.899998374283 12345678.899998372421 17234423.323481656611 17234423.323481656611 17234423.306293945760 17234423.283323638141 17234423.283323638141 60288.881021177 2023-12-10T21:08:40.229719+00:00 12345678.900134943426 12345678.900134943426 12345678.899996429682 12345678.899988317862 12345678.899988319725 17234422.570834293962 17234422.570834293962 17234422.722700379789 17234422.671004563570 17234422.671004563570 60288.881032730 2023-12-10T21:08:41.227840+00:00 12345678.899948820472 12345678.899948820472 12345678.899979060516 12345678.899972787127 12345678.899972785264 17234423.108234744519 17234423.108234744519 17234423.090302884579 17234423.266971893609 17234423.266971897334 60288.881044226 2023-12-10T21:08:42.221091+00:00 12345678.900026476011 12345678.900026476011 12345678.900018442422 12345678.900030139834 12345678.900030137971 17234423.211800586432 17234423.211800586432 17234423.152990292758 17234423.171205338091 17234423.171205338091 60288.881055790 2023-12-10T21:08:43.220241+00:00 12345678.899993386120 12345678.899993386120 12345678.900010123849 12345678.900011779740 12345678.900011781603 17234423.190057419240 17234423.190057419240 17234423.041642390192 17234423.053131360561 17234423.053131360561 60288.881067445 2023-12-10T21:08:44.227210+00:00 12345678.900098400190 12345678.900098400190 12345678.899996841326 12345678.899982970208 12345678.899982970208 17234422.866897761822 17234422.866897761822 17234423.006674766541 17234422.867668043822 17234422.867668043822 60288.881078987 2023-12-10T21:08:45.224481+00:00 12345678.899931669235 12345678.899931669235 12345678.900007046759 12345678.900010131299 12345678.900010131299 17234423.648476358503 17234423.648476358503 17234423.507085453719 17234423.642689760774 17234423.642689760774 60288.881090598 2023-12-10T21:08:46.227662+00:00 12345678.900048466399 12345678.900048466399 12345678.899986304343 12345678.899987487122 12345678.899987487122 17234423.022706456482 17234423.022706456482 17234423.247264500707 17234423.263440955430 17234423.263440959156 60288.881102177 2023-12-10T21:08:47.228096+00:00 12345678.899981912225 12345678.899981912225 12345678.899996094406 12345678.899970803410 12345678.899970803410 17234422.849970735610 17234422.849970735610 17234422.835764944553 17234422.782412886620 17234422.782412886620 60288.881113674 2023-12-10T21:08:48.221427+00:00 12345678.899954434484 12345678.899954434484 12345678.900004295632 12345678.899996384978 12345678.899996384978 17234423.242198467255 17234423.242198467255 17234423.157868731767 17234423.265624318272 17234423.265624314547 60288.881125324 2023-12-10T21:08:49.228051+00:00 12345678.899950303137 12345678.899950303137 12345678.899996565655 12345678.900017011911 12345678.900017011911 17234422.880016226321 17234422.880016226321 17234422.949592135847 17234422.738121658564 17234422.738121658564 60288.881136959 2023-12-10T21:08:50.233318+00:00 12345678.900049889460 12345678.900049889460 12345678.899981008843 12345678.900004450232 12345678.900004448369 17234423.233945477754 17234423.233945477754 17234423.178667195141 17234423.296281192452 17234423.296281192452 60288.881148486 2023-12-10T21:08:51.229209+00:00 12345678.899893075228 12345678.899893075228 12345678.899993302301 12345678.900030085817 12345678.900030089542 17234423.214039806277 17234423.214039806277 17234423.382018167526 17234423.430422328413 17234423.430422328413 60288.881160044 2023-12-10T21:08:52.227830+00:00 12345678.900159722194 12345678.900159722194 12345678.900017669424 12345678.900025865063 12345678.900025863200 17234423.450019784272 17234423.450019784272 17234423.334625061601 17234423.384047113359 17234423.384047113359 60288.881171606 2023-12-10T21:08:53.226764+00:00 12345678.899891119450 12345678.899891119450 12345678.900013212115 12345678.900032628328 12345678.900032626465 17234423.018703125417 17234423.018703125417 17234422.985807385296 17234422.931678820401 17234422.931678820401 60288.881183208 2023-12-10T21:08:54.229219+00:00 12345678.900096585974 12345678.900096585974 12345678.899976495653 12345678.899951620027 12345678.899951620027 17234423.310950044543 17234423.310950044543 17234423.236826151609 17234423.237812392414 17234423.237812392414 60288.881194765 2023-12-10T21:08:55.227704+00:00 12345678.899862758815 12345678.899862758815 12345678.899988830090 12345678.899970890954 12345678.899970890954 17234423.610012635589 17234423.610012635589 17234423.621271640062 17234423.727423340082 17234423.727423340082 60288.881206319 2023-12-10T21:08:56.225987+00:00 12345678.900166476145 12345678.900166476145 12345678.899998400360 12345678.900006920099 12345678.900006920099 17234423.265755753964 17234423.265755753964 17234423.472951203585 17234423.421148747206 17234423.421148743480 60288.881217912 2023-12-10T21:08:57.227587+00:00 12345678.899944495410 12345678.899944495410 12345678.899989396334 12345678.900020524859 12345678.900020524859 17234423.392470724881 17234423.392470724881 17234423.364576295018 17234423.326420336962 17234423.326420336962 60288.881229534 2023-12-10T21:08:58.231715+00:00 12345678.899991208687 12345678.899991208687 12345678.899984750897 12345678.899958787486 12345678.899958787486 17234423.679132893682 17234423.679132893682 17234423.615012288094 17234423.697539381683 17234423.697539381683 60288.881240989 2023-12-10T21:08:59.221480+00:00 12345678.900033554062 12345678.900033554062 12345678.900007849559 12345678.899994947016 12345678.899994945154 17234423.541886024177 17234423.541886024177 17234423.477301478386 17234423.542780436575 17234423.542780436575 60288.881252652 2023-12-10T21:09:00.229081+00:00 12345678.899867450818 12345678.899867450818 12345678.900004494935 12345678.899981999770 12345678.899981997907 17234422.786814223975 17234422.786814223975 17234422.834155648947 17234422.850068673491 17234422.850068673491 60288.881264293 2023-12-10T21:09:01.234878+00:00 12345678.899995837361 12345678.899995837361 12345678.899994842708 12345678.900005018339 12345678.900005018339 17234422.570969756693 17234422.570969756693 17234422.682420283556 17234422.524793233722 17234422.524793233722 60288.881275741 2023-12-10T21:09:02.224007+00:00 12345678.900122771040 12345678.900122771040 12345678.899979023263 12345678.900008149445 12345678.900008147582 17234423.491324260831 17234423.491324260831 17234423.417461391538 17234423.576188489795 17234423.576188489795 60288.881287209 2023-12-10T21:09:03.214841+00:00 12345678.899844318628 12345678.899844318628 12345678.900003405288 12345678.900005850941 12345678.900005852804 17234423.047017447650 17234423.047017447650 17234422.938453964889 17234422.881270542741 17234422.881270542741 60288.881298793 2023-12-10T21:09:04.215778+00:00 12345678.899988589808 12345678.899988589808 12345678.899996295571 12345678.899999016896 12345678.899999016896 17234422.982770942152 17234422.982770942152 17234423.085422378033 17234422.950648132712 17234422.950648132712 60288.881310351 2023-12-10T21:09:05.214315+00:00 12345678.900037080050 12345678.900037080050 12345678.900009257719 12345678.900022638962 12345678.900022637099 17234423.788808520883 17234423.788808520883 17234423.664279997349 17234423.658142216504 17234423.658142216504 60288.881321968 2023-12-10T21:09:06.218007+00:00 12345678.900103034452 12345678.900103034452 12345678.900005023926 12345678.900006227195 12345678.900006225333 17234423.616030432284 17234423.616030432284 17234423.613921541721 17234423.763395003974 17234423.763395003974 60288.881333492 2023-12-10T21:09:07.213717+00:00 12345678.899872587994 12345678.899872587994 12345678.899993417785 12345678.899981087074 12345678.899981083348 17234423.257854450494 17234423.257854450494 17234423.268718693405 17234423.201369546354 17234423.201369546354 60288.881345087 2023-12-10T21:09:08.215513+00:00 12345678.899974588305 12345678.899974588305 12345678.899995140731 12345678.899993687868 12345678.899993687868 17234423.241194371134 17234423.241194371134 17234423.362610161304 17234423.351431753486 17234423.351431749761 60288.881356670 2023-12-10T21:09:09.216294+00:00 12345678.900114072487 12345678.900114072487 12345678.900031574070 12345678.900062011555 12345678.900062009692 17234423.207608591765 17234423.207608591765 17234423.203468125314 17234423.098685368896 17234423.098685368896 60288.881368220 2023-12-10T21:09:10.214235+00:00 12345678.900051917881 12345678.900051917881 12345678.899986451492 12345678.899942630902 12345678.899942630902 17234423.629700209945 17234423.629700209945 17234423.578516654670 17234423.681569535285 17234423.681569539011 60288.881379975 2023-12-10T21:09:11.229827+00:00 12345678.899899968877 12345678.899899968877 12345678.899994855747 12345678.899982444942 12345678.899982446805 17234423.814465336502 17234423.814465336502 17234423.951031174511 17234423.991065550596 17234423.991065554321 60288.881391521 2023-12-10T21:09:12.227382+00:00 12345678.899991398677 12345678.899991398677 12345678.899990119040 12345678.899973863736 12345678.899973861873 17234424.055073317140 17234424.055073317140 17234423.856929995120 17234423.851253326982 17234423.851253323257 60288.881403017 2023-12-10T21:09:13.220696+00:00 12345678.900078389794 12345678.900078389794 12345678.899998078123 12345678.899989366531 12345678.899989368394 17234424.029727675021 17234424.029727675021 17234424.115668743849 17234424.137567959726 17234424.137567959726 60288.881414613 2023-12-10T21:09:14.222568+00:00 12345678.899962618947 12345678.899962618947 12345678.899992257357 12345678.899979138747 12345678.899979136884 17234424.774519592524 17234424.774519592524 17234424.600342229009 17234424.757773708552 17234424.757773708552 60288.881426235 2023-12-10T21:09:15.226733+00:00 12345678.899961570278 12345678.899961570278 12345678.900007409975 12345678.900016492233 12345678.900016495958 17234424.030356355011 17234424.030356355011 17234423.992307331413 17234423.955286931247 17234423.955286927521 60288.881437819 2023-12-10T21:09:16.227593+00:00 12345678.899955350906 12345678.899955350906 12345678.899996416643 12345678.900008665398 12345678.900008663535 17234423.558986693621 17234423.558986693621 17234423.797419235110 17234423.659572988749 17234423.659572988749 60288.881449348 2023-12-10T21:09:17.223673+00:00 12345678.900114107877 12345678.900114107877 12345678.899992136285 12345678.899988040328 12345678.899988040328 17234424.117841389030 17234424.117841389030 17234424.017426520586 17234423.913455180824 17234423.913455180824 60288.881460893 2023-12-10T21:09:18.221201+00:00 12345678.900007793680 12345678.900007793680 12345678.900006899610 12345678.900025583804 12345678.900025583804 17234424.123743690550 17234424.123743690550 17234424.253961510956 17234424.286670662463 17234424.286670662463 60288.881472486 2023-12-10T21:09:19.222766+00:00 12345678.899944646284 12345678.899944646284 12345678.900006299838 12345678.900016086176 12345678.900016088039 17234424.285763561726 17234424.285763561726 17234424.061356183141 17234424.196222260594 17234424.196222260594 60288.881484034 2023-12-10T21:09:20.220534+00:00 12345678.899949882179 12345678.899949882179 12345678.899992749095 12345678.899998787791 12345678.899998789653 17234423.288809910417 17234423.288809910417 17234423.359899308532 17234423.295810502023 17234423.295810502023 60288.881495733 2023-12-10T21:09:21.231352+00:00 12345678.899977168068 12345678.899977168068 12345678.899989604950 12345678.899998154491 12345678.899998154491 17234423.848114747554 17234423.848114747554 17234423.831043474376 17234423.898885961622 17234423.898885961622 60288.881507175 2023-12-10T21:09:22.219926+00:00 12345678.900108689442 12345678.900108689442 12345678.899996422231 12345678.900023110211 12345678.900023110211 17234423.462565932423 17234423.462565932423 17234423.550322115421 17234423.362242266536 17234423.362242266536 60288.881518846 2023-12-10T21:09:23.228340+00:00 12345678.899890735745 12345678.899890735745 12345678.899980166927 12345678.899991691113 12345678.899991691113 17234423.403214335442 17234423.403214335442 17234423.378129448742 17234423.418445795774 17234423.418445795774 60288.881530413 2023-12-10T21:09:24.227676+00:00 12345678.900109993294 12345678.900109993294 12345678.900012031198 12345678.900013398379 12345678.900013400242 17234423.563403416425 17234423.563403416425 17234423.564274113625 17234423.541697695851 17234423.541697695851 60288.881541904 2023-12-10T21:09:25.220500+00:00 12345678.899856917560 12345678.899856917560 12345678.899997303262 12345678.900001764297 12345678.900001764297 17234423.738439477980 17234423.738439477980 17234423.677880700678 17234423.688132744282 17234423.688132744282 60288.881553590 2023-12-10T21:09:26.230221+00:00 12345678.900077609345 12345678.900077609345 12345678.900014275685 12345678.900018822402 12345678.900018824264 17234423.374603375793 17234423.374603375793 17234423.417113039643 17234423.422337722033 17234423.422337722033 60288.881565060 2023-12-10T21:09:27.221215+00:00 12345678.899979105219 12345678.899979105219 12345678.900000881404 12345678.899993078783 12345678.899993078783 17234423.673292074353 17234423.673292074353 17234423.702074941248 17234423.731595560908 17234423.731595560908 60288.881576704 2023-12-10T21:09:28.227212+00:00 12345678.900059392676 12345678.900059392676 12345678.899996625260 12345678.899988546968 12345678.899988546968 17234423.781503781676 17234423.781503781676 17234423.845867570490 17234423.820599354804 17234423.820599354804 60288.881588279 2023-12-10T21:09:29.227283+00:00 12345678.899991890416 12345678.899991890416 12345678.899979120120 12345678.899991989136 12345678.899991989136 17234423.701043598354 17234423.701043598354 17234423.593451678753 17234423.568040274084 17234423.568040274084 60288.881599803 2023-12-10T21:09:30.222953+00:00 12345678.900024406612 12345678.900024406612 12345678.900015218183 12345678.900021862239 12345678.900021864101 17234423.391963887960 17234423.391963887960 17234423.438730265945 17234423.359656624496 17234423.359656624496 60288.881611440 2023-12-10T21:09:31.228439+00:00 12345678.899892268702 12345678.899892268702 12345678.899954704568 12345678.899947188795 12345678.899947190657 17234423.585063509643 17234423.585063509643 17234423.608533330262 17234423.538460616022 17234423.538460616022 60288.881622925 2023-12-10T21:09:32.220737+00:00 12345678.899971246719 12345678.899971246719 12345678.900019612163 12345678.900043059140 12345678.900043059140 17234423.830942474306 17234423.830942474306 17234423.812199760228 17234423.934901665896 17234423.934901665896 60288.881634470 2023-12-10T21:09:33.218183+00:00 12345678.900061570108 12345678.900061570108 12345678.899986971170 12345678.900006366894 12345678.900006368756 17234423.392942368984 17234423.392942368984 17234423.412792108953 17234423.433095328510 17234423.433095328510 60288.881646058 2023-12-10T21:09:34.219395+00:00 12345678.900004902855 12345678.900004902855 12345678.899995144457 12345678.900000154972 12345678.900000154972 17234423.653624609113 17234423.653624609113 17234423.538257103413 17234423.370917323977 17234423.370917323977 60288.881657641 2023-12-10T21:09:35.220208+00:00 12345678.899868153036 12345678.899868153036 12345678.899991562590 12345678.900000775233 12345678.900000773370 17234423.915606617928 17234423.915606617928 17234423.880586631596 17234423.830897886306 17234423.830897886306 60288.881669367 2023-12-10T21:09:36.233278+00:00 12345678.900017045438 12345678.900017045438 12345678.899976629764 12345678.900003196672 12345678.900003196672 17234423.595601554960 17234423.595601554960 17234423.673363629729 17234423.607278466225 17234423.607278466225 60288.881680871 2023-12-10T21:09:37.227231+00:00 12345678.900081099942 12345678.900081099942 12345678.900006668642 12345678.900012554601 12345678.900012554601 17234423.938034337014 17234423.938034337014 17234424.089710302651 17234424.005891352892 17234424.005891352892 60288.881692485 2023-12-10T21:09:38.230687+00:00 12345678.899925559759 12345678.899925559759 12345678.900010213256 12345678.899999946356 12345678.899999946356 17234424.518849387765 17234424.518849387765 17234424.376308660954 17234424.463697537780 17234424.463697537780 60288.881704060 2023-12-10T21:09:39.230812+00:00 12345678.899986844510 12345678.899986844510 12345678.899991501123 12345678.899970116094 12345678.899970114231 17234423.997409436852 17234423.997409436852 17234424.026018731296 17234424.133319918066 17234424.133319918066 60288.881715627 2023-12-10T21:09:40.230159+00:00 12345678.900139080361 12345678.900139080361 12345678.900006072596 12345678.900013951585 12345678.900013953447 17234423.514628104866 17234423.514628104866 17234423.592384491116 17234423.441209536046 17234423.441209536046 60288.881727090 2023-12-10T21:09:41.220601+00:00 12345678.899995571002 12345678.899995571002 12345678.899986555800 12345678.899993538857 12345678.899993538857 17234423.922700718045 17234423.922700718045 17234423.848294455558 17234423.821749981493 17234423.821749981493 60288.881738796 2023-12-10T21:09:42.231996+00:00 12345678.899850163609 12345678.899850163609 12345678.899980528280 12345678.899956839159 12345678.899956839159 17234424.033130835742 17234424.033130835742 17234423.999071966857 17234423.947810679674 17234423.947810675949 60288.881750328 2023-12-10T21:09:43.228370+00:00 12345678.900138430297 12345678.900138430297 12345678.900004629046 12345678.899973463267 12345678.899973463267 17234423.936534356326 17234423.936534356326 17234423.980059035122 17234423.965117581189 17234423.965117581189 60288.881761820 2023-12-10T21:09:44.221271+00:00 12345678.899969108403 12345678.899969108403 12345678.899996653199 12345678.900001758710 12345678.900001760572 17234424.104821488261 17234424.104821488261 17234424.121434736997 17234424.240011218935 17234424.240011218935 60288.881773476 2023-12-10T21:09:45.228292+00:00 12345678.900000136346 12345678.900000136346 12345678.899982154369 12345678.900001829490 12345678.900001831353 17234423.694818321615 17234423.694818321615 17234423.728267420083 17234423.704951290041 17234423.704951290041 60288.881785017 2023-12-10T21:09:46.225522+00:00 12345678.899877857417 12345678.899877857417 12345678.899999100715 12345678.900023998693 12345678.900024000555 17234423.756761640310 17234423.756761640310 17234423.667851008475 17234423.708415959030 17234423.708415959030 60288.881796525 2023-12-10T21:09:47.219730+00:00 12345678.900124132633 12345678.900124132633 12345678.900011703372 12345678.900014406070 12345678.900014404207 17234423.735492479056 17234423.735492479056 17234423.764994982630 17234423.645344533026 17234423.645344533026 60288.881808189 2023-12-10T21:09:48.227551+00:00 12345678.899879608303 12345678.899879608303 12345678.900014599785 12345678.899995602667 12345678.899995604530 17234424.578795608133 17234424.578795608133 17234424.446018464863 17234424.619412731379 17234424.619412731379 60288.881819777 2023-12-10T21:09:49.228695+00:00 12345678.900147771463 12345678.900147771463 12345678.900009252131 12345678.900016397238 12345678.900016395375 17234423.652862329036 17234423.652862329036 17234423.925867009908 17234423.758255571127 17234423.758255571127 60288.881831385 2023-12-10T21:09:50.231669+00:00 12345678.899875437841 12345678.899875437841 12345678.899986844510 12345678.899985829368 12345678.899985831231 17234424.388485893607 17234424.388485893607 17234424.158395685256 17234424.271707296371 17234424.271707296371 60288.881842934 2023-12-10T21:09:51.229465+00:00 12345678.899982700124 12345678.899982700124 12345678.899991493672 12345678.900014581159 12345678.900014581159 17234424.429521776736 17234424.429521776736 17234424.455102182925 17234424.421898290515 17234424.421898290515 60288.881854560 2023-12-10T21:09:52.234018+00:00 12345678.900028398260 12345678.900028398260 12345678.899990089238 12345678.899974791333 12345678.899974791333 17234424.441158369184 17234424.441158369184 17234424.472962614149 17234424.510036345571 17234424.510036345571 60288.881866063 2023-12-10T21:09:53.227799+00:00 12345678.900111135095 12345678.900111135095 12345678.899998812005 12345678.900005087256 12345678.900005085394 17234423.988829933107 17234423.988829933107 17234424.074228968471 17234423.984701458365 17234423.984701458365 60288.881877558 2023-12-10T21:09:54.220993+00:00 12345678.899886615574 12345678.899886615574 12345678.899998480454 12345678.900014424697 12345678.900014424697 17234424.327537834644 17234424.327537834644 17234424.251624546945 17234424.371692117304 17234424.371692117304 60288.881889224 2023-12-10T21:09:55.228959+00:00 12345678.900109544396 12345678.900109544396 12345678.899998717010 12345678.899970522150 12345678.899970522150 17234424.403794731945 17234424.403794731945 17234424.441455133259 17234424.494798596948 17234424.494798596948 60288.881900698 2023-12-10T21:09:56.220279+00:00 12345678.899926662445 12345678.899926662445 12345678.899989919737 12345678.899962192401 12345678.899962192401 17234424.630366798490 17234424.630366798490 17234424.586671270430 17234424.681706834584 17234424.681706834584 60288.881912285 2023-12-10T21:09:57.221438+00:00 12345678.900004601106 12345678.900004601106 12345678.899983648211 12345678.899959472939 12345678.899959471077 17234424.165037158877 17234424.165037158877 17234424.218903400004 17234424.131540250033 17234424.131540250033 60288.881923942 2023-12-10T21:09:58.228573+00:00 12345678.900043610483 12345678.900043610483 12345678.900006646290 12345678.900004422292 12345678.900004420429 17234424.491449732333 17234424.491449732333 17234424.496703475714 17234424.452561598271 17234424.452561594546 60288.881935528 2023-12-10T21:09:59.229569+00:00 12345678.899911863729 12345678.899911863729 12345678.900022722781 12345678.900036750361 12345678.900036750361 17234424.836630396545 17234424.836630396545 17234424.855442374945 17234424.909428711981 17234424.909428708255 60288.881947123 2023-12-10T21:10:00.231373+00:00 12345678.899992268533 12345678.899992268533 12345678.899979351088 12345678.899981399998 12345678.899981401861 17234424.329431284219 17234424.329431284219 17234424.358874402940 17234424.162958756089 17234424.162958756089 60288.881960251 2023-12-10T21:10:01.365723+00:00 12345678.900108195841 12345678.900108195841 12345678.899996267632 12345678.900016112253 12345678.900016112253 17234424.423993572593 17234424.423993572593 17234424.406089186668 17234424.420708727092 17234424.420708727092 60288.881970623 2023-12-10T21:10:02.261775+00:00 12345678.899950165302 12345678.899950165302 12345678.899993933737 12345678.899993307889 12345678.899993309751 17234424.664057165384 17234424.664057165384 17234424.469678271562 17234424.657006517053 17234424.657006517053 60288.881981747 2023-12-10T21:10:03.222971+00:00 12345678.900009460747 12345678.900009460747 12345678.900012893602 12345678.900038685650 12345678.900038687512 17234424.011093914509 17234424.011093914509 17234424.123918823898 17234424.024382103235 17234424.024382103235 60288.881993472 2023-12-10T21:10:04.235976+00:00 12345678.899850504473 12345678.899850504473 12345678.899982441217 12345678.899985030293 12345678.899985028431 17234424.732116412371 17234424.732116412371 17234424.719885569066 17234424.792739614844 17234424.792739614844 60288.882004797 2023-12-10T21:10:05.214485+00:00 12345678.900066878647 12345678.900066878647 12345678.899981301278 12345678.899977214634 12345678.899977214634 17234424.360270433128 17234424.360270433128 17234424.351881444454 17234424.315476648510 17234424.315476648510 60288.882016396 2023-12-10T21:10:06.216628+00:00 12345678.900057191029 12345678.900057191029 12345678.900013666600 12345678.900049410760 12345678.900049410760 17234423.971144285053 17234423.971144285053 17234424.081425279379 17234424.078591357917 17234424.078591357917 60288.882027945 2023-12-10T21:10:07.214401+00:00 12345678.899933038279 12345678.899933038279 12345678.899986745790 12345678.899994967505 12345678.899994971231 17234424.390304084867 17234424.390304084867 17234424.264802798629 17234424.148096557707 17234424.148096557707 60288.882039511 2023-12-10T21:10:08.213711+00:00 12345678.900010295212 12345678.900010295212 12345678.899984959513 12345678.899967916310 12345678.899967912585 17234424.606418974698 17234424.606418974698 17234424.745956584811 17234424.818195275962 17234424.818195272237 60288.882051085 2023-12-10T21:10:09.213703+00:00 12345678.899955349043 12345678.899955349043 12345678.900011872873 12345678.900020444766 12345678.900020448491 17234424.624839615077 17234424.624839615077 17234424.492974735796 17234424.612418424338 17234424.612418424338 60288.882062780 2023-12-10T21:10:10.224197+00:00 12345678.900051465258 12345678.900051465258 12345678.900015709922 12345678.900042569265 12345678.900042572990 17234424.287215664983 17234424.287215664983 17234424.370029214770 17234424.406993843615 17234424.406993843615 60288.882074225 2023-12-10T21:10:11.213046+00:00 12345678.900027938187 12345678.900027938187 12345678.899988615885 12345678.899981115013 12345678.899981115013 17234424.965964883566 17234424.965964883566 17234424.895235255361 17234424.940809927881 17234424.940809927881 60288.882085895 2023-12-10T21:10:12.221330+00:00 12345678.899911105633 12345678.899911105633 12345678.900009961799 12345678.900005877018 12345678.900005877018 17234424.972890768200 17234424.972890768200 17234424.949408423156 17234424.889149188995 17234424.889149188995 60288.882097552 2023-12-10T21:10:13.228495+00:00 12345678.900171769783 12345678.900171769783 12345678.900012603030 12345678.900035398081 12345678.900035398081 17234424.181541666389 17234424.181541666389 17234424.231820661575 17234424.187198329717 17234424.187198329717 60288.882109102 2023-12-10T21:10:14.226382+00:00 12345678.899862959981 12345678.899862959981 12345678.900000570342 12345678.899992793798 12345678.899992793798 17234423.813046354800 17234423.813046354800 17234423.868361167610 17234423.919600255787 17234423.919600255787 60288.882120614 2023-12-10T21:10:15.221041+00:00 12345678.899985391647 12345678.899985391647 12345678.899974606931 12345678.899968942627 12345678.899968938902 17234424.127660423517 17234424.127660423517 17234424.126240346581 17234423.990520842373 17234423.990520846099 60288.882132247 2023-12-10T21:10:16.226127+00:00 12345678.900098867714 12345678.900098867714 12345678.899995701388 12345678.899988612160 12345678.899988612160 17234424.475704234093 17234424.475704234093 17234424.423972405493 17234424.627884622663 17234424.627884622663 60288.882143744 2023-12-10T21:10:17.219486+00:00 12345678.899857601151 12345678.899857601151 12345678.899999901652 12345678.900010131299 12345678.900010131299 17234424.121772784740 17234424.121772784740 17234424.114520054311 17234424.122843872756 17234424.122843869030 60288.882155349 2023-12-10T21:10:18.222137+00:00 12345678.900038829073 12345678.900038829073 12345678.900013314560 12345678.900045897812 12345678.900045897812 17234424.107449147850 17234424.107449147850 17234424.122330207378 17234424.000634443015 17234424.000634443015 60288.882167021 2023-12-10T21:10:19.230581+00:00 12345678.900048924610 12345678.900048924610 12345678.899995908141 12345678.900024842471 12345678.900024842471 17234424.344494648278 17234424.344494648278 17234424.401060897857 17234424.432395074517 17234424.432395074517 60288.882178573 2023-12-10T21:10:20.228741+00:00 12345678.899996364489 12345678.899996364489 12345678.899988528341 12345678.899977337569 12345678.899977337569 17234424.544049032032 17234424.544049032032 17234424.523005582392 17234424.604261428118 17234424.604261428118 60288.882190300 2023-12-10T21:10:21.241956+00:00 12345678.899953721091 12345678.899953721091 12345678.900021472946 12345678.900023343042 12345678.900023344904 17234424.781548947096 17234424.781548947096 17234424.623773936182 17234424.630216728896 17234424.630216728896 60288.882201709 2023-12-10T21:10:22.227620+00:00 12345678.900079654530 12345678.900079654530 12345678.899981509894 12345678.899993611500 12345678.899993609637 17234424.647025614977 17234424.647025614977 17234424.760275766253 17234424.818141650409 17234424.818141646683 60288.882213198 2023-12-10T21:10:23.220305+00:00 12345678.900035301223 12345678.900035301223 12345678.899996872991 12345678.900010520592 12345678.900010518730 17234424.474637158215 17234424.474637158215 17234424.536197081208 17234424.360327955335 17234424.360327955335 60288.882224875 2023-12-10T21:10:24.229155+00:00 12345678.899856612086 12345678.899856612086 12345678.899989753962 12345678.899991165847 12345678.899991167709 17234424.735554967076 17234424.735554967076 17234424.732128504664 17234424.667097516358 17234424.667097512633 60288.882236473 2023-12-10T21:10:25.231266+00:00 12345678.900033565238 12345678.900033565238 12345678.899988058954 12345678.899999311194 12345678.899999313056 17234424.713939331472 17234424.713939331472 17234424.693347793072 17234424.683062449098 17234424.683062452823 60288.882248040 2023-12-10T21:10:26.230666+00:00 12345678.899912411347 12345678.899912411347 12345678.899967320263 12345678.899950204417 12345678.899950206280 17234424.872374817729 17234424.872374817729 17234424.822452034801 17234424.841813564301 17234424.841813564301 60288.882259594 2023-12-10T21:10:27.228965+00:00 12345678.900114720687 12345678.900114720687 12345678.899999387562 12345678.899994373322 12345678.899994373322 17234424.792077537626 17234424.792077537626 17234424.758116658777 17234424.764863111079 17234424.764863111079 60288.882271088 2023-12-10T21:10:28.222010+00:00 12345678.899853123352 12345678.899853123352 12345678.900008926168 12345678.900012323633 12345678.900012325495 17234424.648614801466 17234424.648614801466 17234424.609384439886 17234424.664579335600 17234424.664579335600 60288.882282699 2023-12-10T21:10:29.225132+00:00 12345678.900091953576 12345678.900091953576 12345678.900029541925 12345678.900031896308 12345678.900031898171 17234424.457271747291 17234424.457271747291 17234424.627129293978 17234424.677799623460 17234424.677799623460 60288.882294338 2023-12-10T21:10:30.230804+00:00 12345678.900006385520 12345678.900006385520 12345678.899984125048 12345678.899970520288 12345678.899970518425 17234424.604443296790 17234424.604443296790 17234424.586273521185 17234424.550689760596 17234424.550689760596 60288.882305879 2023-12-10T21:10:31.227948+00:00 12345678.900069940835 12345678.900069940835 12345678.900004137307 12345678.899995690212 12345678.899995690212 17234424.948911532760 17234424.948911532760 17234424.979608595371 17234425.044515330344 17234425.044515330344 60288.882317535 2023-12-10T21:10:32.235038+00:00 12345678.899987641722 12345678.899987641722 12345678.900007460266 12345678.900029405951 12345678.900029405951 17234424.928211808205 17234424.928211808205 17234424.862886857241 17234424.971725963056 17234424.971725963056 60288.882329016 2023-12-10T21:10:33.227025+00:00 12345678.899979578331 12345678.899979578331 12345678.899990212172 12345678.899995116517 12345678.899995116517 17234424.298601705581 17234424.298601705581 17234424.299185078591 17234424.089709196240 17234424.089709196240 60288.882340608 2023-12-10T21:10:34.228512+00:00 12345678.899927990511 12345678.899927990511 12345678.900013109669 12345678.900036573410 12345678.900036575273 17234424.852027129382 17234424.852027129382 17234424.836542867124 17234424.831601429731 17234424.831601429731 60288.882352194 2023-12-10T21:10:35.229538+00:00 12345678.900129439309 12345678.900129439309 12345678.899981090799 12345678.899986049160 12345678.899986047298 17234425.112195007503 17234425.112195007503 17234425.083711951971 17234425.213613692671 17234425.213613692671 60288.882363816 2023-12-10T21:10:36.233701+00:00 12345678.899991443381 12345678.899991443381 12345678.899994794279 12345678.900014722720 12345678.900014722720 17234424.599643349648 17234424.599643349648 17234424.786074131727 17234424.714131940156 17234424.714131940156 60288.882375306 2023-12-10T21:10:37.226422+00:00 12345678.899797575548 12345678.899797575548 12345678.899956567213 12345678.899929659441 12345678.899929659441 17234425.492846306413 17234425.492846306413 17234425.299112189561 17234425.560335349292 17234425.560335349292 60288.882386887 2023-12-10T21:10:38.226983+00:00 12345678.900128830224 12345678.900128830224 12345678.900019906461 12345678.900040997192 12345678.900040995330 17234425.095115855336 17234425.095115855336 17234424.986707799137 17234424.968667969108 17234424.968667969108 60288.882398481 2023-12-10T21:10:39.228722+00:00 12345678.900010369718 12345678.900010369718 12345678.899979045615 12345678.899955080822 12345678.899955084547 17234425.023032020777 17234425.023032020777 17234425.074826475233 17234425.113047942519 17234425.113047942519 60288.882410027 2023-12-10T21:10:40.226307+00:00 12345678.899951627478 12345678.899951627478 12345678.900004809722 12345678.900006622076 12345678.900006620213 17234424.745277713984 17234424.745277713984 17234424.818556848913 17234424.723279226571 17234424.723279226571 60288.882421643 2023-12-10T21:10:41.229949+00:00 12345678.900029154494 12345678.900029154494 12345678.900018110871 12345678.900021264330 12345678.900021264330 17234424.123638171703 17234424.123638171703 17234424.264706641436 17234424.020544368774 17234424.020544368774 60288.882433142 2023-12-10T21:10:42.223439+00:00 12345678.900070739910 12345678.900070739910 12345678.899997606874 12345678.899989219382 12345678.899989215657 17234424.854869641364 17234424.854869641364 17234424.812657035887 17234424.961153771728 17234424.961153771728 60288.882444769 2023-12-10T21:10:43.228036+00:00 12345678.899885989726 12345678.899885989726 12345678.900005474687 12345678.900008678436 12345678.900008676574 17234425.127784222364 17234425.127784222364 17234425.082428716123 17234425.184425055981 17234425.184425055981 60288.882456378 2023-12-10T21:10:44.231085+00:00 12345678.900021748617 12345678.900021748617 12345678.900001602247 12345678.899988591671 12345678.899988589808 17234424.872077580541 17234424.872077580541 17234424.807366125286 17234424.836293846369 17234424.836293846369 60288.882467872 2023-12-10T21:10:45.224133+00:00 12345678.899987129495 12345678.899987129495 12345678.899998482317 12345678.899990856647 12345678.899990856647 17234424.399388473481 17234424.399388473481 17234424.439138226211 17234424.424528978765 17234424.424528978765 60288.882479412 2023-12-10T21:10:46.221186+00:00 12345678.899937193841 12345678.899937193841 12345678.899984413758 12345678.899968964979 12345678.899968964979 17234424.974243525416 17234424.974243525416 17234424.984973132610 17234425.012610681355 17234425.012610681355 60288.882490993 2023-12-10T21:10:47.221792+00:00 12345678.899938639253 12345678.899938639253 12345678.899981644005 12345678.899986870587 12345678.899986870587 17234425.168657124043 17234425.168657124043 17234425.093218360096 17234425.024517100304 17234425.024517100304 60288.882502640 2023-12-10T21:10:48.228085+00:00 12345678.900117978454 12345678.900117978454 12345678.899990355596 12345678.900008646771 12345678.900008644909 17234424.686088014394 17234424.686088014394 17234424.770759921521 17234424.786716051400 17234424.786716051400 60288.882514059 2023-12-10T21:10:49.214680+00:00 12345678.900023501366 12345678.900023501366 12345678.900002460927 12345678.900000775233 12345678.900000773370 17234425.071512393653 17234425.071512393653 17234424.954586327076 17234425.113779220730 17234425.113779220730 60288.882525711 2023-12-10T21:10:50.221420+00:00 12345678.900042012334 12345678.900042012334 12345678.900020347908 12345678.900021865964 12345678.900021864101 17234424.870885238051 17234424.870885238051 17234425.062391024083 17234424.952729731798 17234424.952729731798 60288.882537408 2023-12-10T21:10:51.232036+00:00 12345678.900047900155 12345678.900047900155 12345678.900004111230 12345678.899974459782 12345678.899974463508 17234425.172229077667 17234425.172229077667 17234425.073016114533 17234424.986223325133 17234424.986223325133 60288.882548895 2023-12-10T21:10:52.224506+00:00 12345678.899856539443 12345678.899856539443 12345678.900007598102 12345678.900004990399 12345678.900004992262 17234425.228350318968 17234425.228350318968 17234425.137252945453 17234425.193757206202 17234425.193757209927 60288.882560512 2023-12-10T21:10:53.228250+00:00 12345678.900006923825 12345678.900006923825 12345678.899991415441 12345678.899990236387 12345678.899990236387 17234424.951314769685 17234424.951314769685 17234425.027665387839 17234424.916236504912 17234424.916236504912 60288.882571987 2023-12-10T21:10:54.219665+00:00 12345678.900106176734 12345678.900106176734 12345678.900003125891 12345678.900007052347 12345678.900007052347 17234424.985693052411 17234424.985693052411 17234425.017224073410 17234425.023311745375 17234425.023311745375 60288.882583577 2023-12-10T21:10:55.221051+00:00 12345678.899843258783 12345678.899843258783 12345678.899992415681 12345678.900002202019 12345678.900002202019 17234425.170995280147 17234425.170995280147 17234425.164241250604 17234425.371230665594 17234425.371230665594 60288.882595256 2023-12-10T21:10:56.230126+00:00 12345678.900094769895 12345678.900094769895 12345678.899985123426 12345678.899982396513 12345678.899982396513 17234425.013154886663 17234425.013154886663 17234424.892813991755 17234424.975391916931 17234424.975391916931 60288.882606772 2023-12-10T21:10:57.225069+00:00 12345678.899854773656 12345678.899854773656 12345678.899977682158 12345678.899979606271 12345678.899979604408 17234424.338514909148 17234424.338514909148 17234424.454960256815 17234424.324561391026 17234424.324561391026 60288.882618433 2023-12-10T21:10:58.232633+00:00 12345678.900124890730 12345678.900124890730 12345678.899999527261 12345678.900023210794 12345678.900023214519 17234424.549132879823 17234424.549132879823 17234424.698053140193 17234424.656513843685 17234424.656513843685 60288.882629968 2023-12-10T21:10:59.229222+00:00 12345678.900023344904 12345678.900023344904 12345678.900002405047 12345678.900011822581 12345678.900011820719 17234425.424216289073 17234425.424216289073 17234425.151648640633 17234425.260562010109 17234425.260562010109 60288.882641555 2023-12-10T21:11:00.230314+00:00 12345678.900013025850 12345678.900013025850 12345678.899972271174 12345678.899951823056 12345678.899951823056 17234425.113987866789 17234425.113987866789 17234425.254777789116 17234425.184445958585 17234425.184445958585 60288.882654074 2023-12-10T21:11:01.311975+00:00 12345678.899989731610 12345678.899989731610 12345678.900010136887 12345678.900008015335 12345678.900008013472 17234425.487808030099 17234425.487808030099 17234425.432105835527 17234425.432507101446 17234425.432507101446 60288.882664615 2023-12-10T21:11:02.222769+00:00 12345678.899842834100 12345678.899842834100 12345678.900001099333 12345678.899984264746 12345678.899984266609 17234425.249969746917 17234425.249969746917 17234425.337157912552 17234425.342319335788 17234425.342319335788 60288.882676206 2023-12-10T21:11:03.224181+00:00 12345678.900161510333 12345678.900161510333 12345678.899988347664 12345678.899960592389 12345678.899960590526 17234425.368718363345 17234425.368718363345 17234425.222256369889 17234425.213378969580 17234425.213378969580 60288.882687654 2023-12-10T21:11:04.213300+00:00 12345678.899944266304 12345678.899944266304 12345678.900015501305 12345678.900005223230 12345678.900005221367 17234425.089217919856 17234425.089217919856 17234425.115014363080 17234425.218998692930 17234425.218998692930 60288.882699231 2023-12-10T21:11:05.213537+00:00 12345678.899961834773 12345678.899961834773 12345678.899991856888 12345678.899976361543 12345678.899976361543 17234424.803222343326 17234424.803222343326 17234424.787501141429 17234424.771214041859 17234424.771214041859 60288.882710815 2023-12-10T21:11:06.214444+00:00 12345678.899985950440 12345678.899985950440 12345678.900014579296 12345678.900023669004 12345678.900023669004 17234424.761432107538 17234424.761432107538 17234424.902834378183 17234424.791119467467 17234424.791119467467 60288.882722391 2023-12-10T21:11:07.214548+00:00 12345678.899967841804 12345678.899967841804 12345678.899997951463 12345678.900012806058 12345678.900012804195 17234425.462248656899 17234425.462248656899 17234425.506020959467 17234425.425591476262 17234425.425591472536 60288.882733972 2023-12-10T21:11:08.215160+00:00 12345678.900100523606 12345678.900100523606 12345678.899996433407 12345678.900018226355 12345678.900018226355 17234425.573740676045 17234425.573740676045 17234425.414003107697 17234425.420350249857 17234425.420350246131 60288.882745607 2023-12-10T21:11:09.220452+00:00 12345678.899928260595 12345678.899928260595 12345678.899988869205 12345678.899992804974 12345678.899992803112 17234425.311197988689 17234425.311197988689 17234425.291835475713 17234425.359415821731 17234425.359415821731 60288.882757111 2023-12-10T21:11:10.214446+00:00 12345678.900059318170 12345678.900059318170 12345678.899985635653 12345678.900003703311 12345678.900003703311 17234425.350682649761 17234425.350682649761 17234425.434394337237 17234425.274877540767 17234425.274877540767 60288.882768850 2023-12-10T21:11:11.228658+00:00 12345678.900026952848 12345678.900026952848 12345678.899989560246 12345678.899989658967 12345678.899989657104 17234425.380983356386 17234425.380983356386 17234425.452174559236 17234425.481309872121 17234425.481309875846 60288.882780453 2023-12-10T21:11:12.231111+00:00 12345678.899932201952 12345678.899932201952 12345678.900022212416 12345678.899985281751 12345678.899985283613 17234425.209231059998 17234425.209231059998 17234425.072721917182 17234425.038323163986 17234425.038323163986 60288.882791909 2023-12-10T21:11:13.220916+00:00 12345678.900065355003 12345678.900065355003 12345678.900013828650 12345678.899994023144 12345678.899994023144 17234425.252194199711 17234425.252194199711 17234425.213769827038 17234425.304805036634 17234425.304805036634 60288.882803471 2023-12-10T21:11:14.219919+00:00 12345678.899931285530 12345678.899931285530 12345678.900002742186 12345678.899987444282 12345678.899987444282 17234425.114019781351 17234425.114019781351 17234425.153543453664 17234425.305988747627 17234425.305988747627 60288.882815145 2023-12-10T21:11:15.228541+00:00 12345678.900040805340 12345678.900040805340 12345678.900001732633 12345678.900029875338 12345678.900029875338 17234425.107307035476 17234425.107307035476 17234425.219096735120 17234425.151337761432 17234425.151337761432 60288.882826714 2023-12-10T21:11:16.228098+00:00 12345678.900069737807 12345678.900069737807 12345678.899994958192 12345678.899975653738 12345678.899975651875 17234425.648579236120 17234425.648579236120 17234425.506441779435 17234425.482287634164 17234425.482287634164 60288.882838351 2023-12-10T21:11:17.233547+00:00 12345678.899934284389 12345678.899934284389 12345678.900009226054 12345678.900018967688 12345678.900018967688 17234425.424646783620 17234425.424646783620 17234425.368144612759 17234425.453465282917 17234425.453465286642 60288.882849894 2023-12-10T21:11:18.230865+00:00 12345678.900015274063 12345678.900015274063 12345678.899989034981 12345678.899970808998 12345678.899970810860 17234425.178469367325 17234425.178469367325 17234425.292925160378 17234425.257180619985 17234425.257180619985 60288.882861433 2023-12-10T21:11:19.227754+00:00 12345678.899960134178 12345678.899960134178 12345678.900008449331 12345678.899998744950 12345678.899998746812 17234425.704579219222 17234425.704579219222 17234425.782965820283 17234425.781042072922 17234425.781042072922 60288.882872980 2023-12-10T21:11:20.225494+00:00 12345678.900082690641 12345678.900082690641 12345678.899980153888 12345678.899997444823 12345678.899997446686 17234425.618095606565 17234425.618095606565 17234425.531934190542 17234425.595855034888 17234425.595855034888 60288.882884594 2023-12-10T21:11:21.228936+00:00 12345678.899832556024 12345678.899832556024 12345678.899959312752 12345678.899938639253 12345678.899938639253 17234424.703073211014 17234424.703073211014 17234424.865623962134 17234424.796681180596 17234424.796681180596 60288.882896124 2023-12-10T21:11:22.225095+00:00 12345678.900049304590 12345678.900049304590 12345678.899994373322 12345678.899981023744 12345678.899981023744 17234425.397578846663 17234425.397578846663 17234425.309910826385 17234425.397665139288 17234425.397665143013 60288.882907775 2023-12-10T21:11:23.231805+00:00 12345678.900071423501 12345678.900071423501 12345678.900001401082 12345678.899984646589 12345678.899984642863 17234426.153148643672 17234426.153148643672 17234425.954898867756 17234426.210293695331 17234426.210293695331 60288.882919251 2023-12-10T21:11:24.223272+00:00 12345678.899962063879 12345678.899962063879 12345678.900008140132 12345678.900012802333 12345678.900012802333 17234425.477343127131 17234425.477343127131 17234425.608447305858 17234425.565450202674 17234425.565450202674 60288.882930899 2023-12-10T21:11:25.229659+00:00 12345678.899871697649 12345678.899871697649 12345678.899974064901 12345678.899951729923 12345678.899951729923 17234425.750408083200 17234425.750408083200 17234425.752860855311 17234425.619569357485 17234425.619569357485 60288.882942535 2023-12-10T21:11:26.235007+00:00 12345678.900084894150 12345678.900084894150 12345678.900015091524 12345678.900017740205 12345678.900017742068 17234426.164732519537 17234426.164732519537 17234426.162049517035 17234426.150803372264 17234426.150803368539 60288.882954047 2023-12-10T21:11:27.229667+00:00 12345678.900052463636 12345678.900052463636 12345678.900016693398 12345678.900014119223 12345678.900014121085 17234425.765912905335 17234425.765912905335 17234425.694483742118 17234425.680396080017 17234425.680396080017 60288.882965610 2023-12-10T21:11:28.228690+00:00 12345678.899976368994 12345678.899976368994 12345678.900022646412 12345678.900027358904 12345678.900027357042 17234425.360043395311 17234425.360043395311 17234425.422610782087 17234425.400355495512 17234425.400355495512 60288.882977168 2023-12-10T21:11:29.227342+00:00 12345678.900032151490 12345678.900032151490 12345678.899978799745 12345678.899987665936 12345678.899987665936 17234425.604542445391 17234425.604542445391 17234425.598617669195 17234425.583460226655 17234425.583460226655 60288.882988758 2023-12-10T21:11:30.228695+00:00 12345678.899990182370 12345678.899990182370 12345678.899987315759 12345678.899984477088 12345678.899984477088 17234425.790650926530 17234425.790650926530 17234425.749267946929 17234425.780489929020 17234425.780489929020 60288.883000315 2023-12-10T21:11:31.227233+00:00 12345678.900003312156 12345678.900003312156 12345678.899990558624 12345678.899990357459 12345678.899990357459 17234425.754378560930 17234425.754378560930 17234425.767432633787 17234425.819865647703 17234425.819865647703 60288.883011824 2023-12-10T21:11:32.221527+00:00 12345678.899918915704 12345678.899918915704 12345678.900016879663 12345678.899997908622 12345678.899997906759 17234425.786278240383 17234425.786278240383 17234425.987111411989 17234425.963815350085 17234425.963815350085 60288.883023490 2023-12-10T21:11:33.229508+00:00 12345678.899916231632 12345678.899916231632 12345678.899974385276 12345678.899922618642 12345678.899922618642 17234426.441529624164 17234426.441529624164 17234426.226276230067 17234426.289528574795 17234426.289528574795 60288.883035153 2023-12-10T21:11:34.237257+00:00 12345678.900163711980 12345678.900163711980 12345678.900013394654 12345678.900038851425 12345678.900038847700 17234425.714159864932 17234425.714159864932 17234425.742926385254 17234425.621486570686 17234425.621486570686 60288.883046621 2023-12-10T21:11:35.228114+00:00 12345678.899859080091 12345678.899859080091 12345678.899973396212 12345678.899981152266 12345678.899981150404 17234425.243112482131 17234425.243112482131 17234425.403025548905 17234425.337136752903 17234425.337136752903 60288.883058190 2023-12-10T21:11:36.227614+00:00 12345678.900119876489 12345678.900119876489 12345678.900012621656 12345678.900014001876 12345678.900014001876 17234425.701223865151 17234425.701223865151 17234425.592067174613 17234425.671827733517 17234425.671827733517 60288.883069767 2023-12-10T21:11:37.227870+00:00 12345678.899934973568 12345678.899934973568 12345678.900003897026 12345678.899988362566 12345678.899988362566 17234425.775738555938 17234425.775738555938 17234425.876607496291 17234425.884710147977 17234425.884710147977 60288.883081361 2023-12-10T21:11:38.229597+00:00 12345678.899949381128 12345678.899949381128 12345678.900002766401 12345678.899991238490 12345678.899991238490 17234426.034228846431 17234426.034228846431 17234425.850607641041 17234425.894904363900 17234425.894904363900 60288.883092904 2023-12-10T21:11:39.226874+00:00 12345678.899939335883 12345678.899939335883 12345678.899997022003 12345678.899998709559 12345678.899998709559 17234425.485042944551 17234425.485042944551 17234425.506134964526 17234425.460145633668 17234425.460145633668 60288.883104429 2023-12-10T21:11:40.222627+00:00 12345678.900182716548 12345678.900182716548 12345678.899996262044 12345678.899985471740 12345678.899985469878 17234425.500497438014 17234425.500497438014 17234425.457155566663 17234425.478535521775 17234425.478535521775 60288.883115990 2023-12-10T21:11:41.221523+00:00 12345678.899935236201 12345678.899935236201 12345678.900001380593 12345678.899984283373 12345678.899984283373 17234425.521263163537 17234425.521263163537 17234425.517579969019 17234425.468420058489 17234425.468420058489 60288.883127670 2023-12-10T21:11:42.230716+00:00 12345678.899997321889 12345678.899997321889 12345678.899978810921 12345678.899932432920 12345678.899932434782 17234425.572652347386 17234425.572652347386 17234425.783228963614 17234425.803101364523 17234425.803101360798 60288.883139214 2023-12-10T21:11:43.228051+00:00 12345678.900059163570 12345678.900059163570 12345678.899999462068 12345678.900008598343 12345678.900008598343 17234425.743015412241 17234425.743015412241 17234425.678224712610 17234425.728331875056 17234425.728331875056 60288.883150806 2023-12-10T21:11:44.229645+00:00 12345678.900018831715 12345678.900018831715 12345678.899996193126 12345678.900015315041 12345678.900015311316 17234425.145137209445 17234425.145137209445 17234425.114867892116 17234424.979422189295 17234424.979422189295 60288.883162377 2023-12-10T21:11:45.229412+00:00 12345678.899970376864 12345678.899970376864 12345678.900019142777 12345678.900024501607 12345678.900024503469 17234425.578543372452 17234425.578543372452 17234425.614531420171 17234425.435326755047 17234425.435326755047 60288.883173949 2023-12-10T21:11:46.229182+00:00 12345678.900007693097 12345678.900007693097 12345678.899990847334 12345678.899991147220 12345678.899991147220 17234426.438836093992 17234426.438836093992 17234426.237562656403 17234426.340118553489 17234426.340118553489 60288.883185500 2023-12-10T21:11:47.227234+00:00 12345678.899941688403 12345678.899941688403 12345678.899992469698 12345678.899982757866 12345678.899982756004 17234425.194833312184 17234425.194833312184 17234425.303701512516 17234425.183396525681 17234425.183396525681 60288.883197080 2023-12-10T21:11:48.227731+00:00 12345678.899954309687 12345678.899954309687 12345678.900006394833 12345678.900015953928 12345678.900015955791 17234425.244697231799 17234425.244697231799 17234425.298138208687 17234425.254500474781 17234425.254500474781 60288.883208578 2023-12-10T21:11:49.221156+00:00 12345678.900057638064 12345678.900057638064 12345678.900000743568 12345678.900003565475 12345678.900003565475 17234425.441177938133 17234425.441177938133 17234425.414939675480 17234425.263769306242 17234425.263769306242 60288.883220270 2023-12-10T21:11:50.231349+00:00 12345678.900013104081 12345678.900013104081 12345678.900003643706 12345678.900007484481 12345678.900007482618 17234425.864527210593 17234425.864527210593 17234425.849419251084 17234425.883711274713 17234425.883711274713 60288.883231802 2023-12-10T21:11:51.227723+00:00 12345678.900006039068 12345678.900006039068 12345678.899998942390 12345678.900019260123 12345678.900019258261 17234426.275530617684 17234426.275530617684 17234426.195060476661 17234426.448014549911 17234426.448014549911 60288.883243401 2023-12-10T21:11:52.229836+00:00 12345678.899861242622 12345678.899861242622 12345678.899984315038 12345678.900006469339 12345678.900006471202 17234425.535261034966 17234425.535261034966 17234425.741003960371 17234425.721783090383 17234425.721783086658 60288.883255015 2023-12-10T21:11:53.233295+00:00 12345678.900043690577 12345678.900043690577 12345678.900010127574 12345678.900067925453 12345678.900067927316 17234425.788738049567 17234425.788738049567 17234425.837570197880 17234425.794552508742 17234425.794552508742 60288.883266571 2023-12-10T21:11:54.231770+00:00 12345678.900030478835 12345678.900030478835 12345678.899952219799 12345678.899936744943 12345678.899936741218 17234426.242938164622 17234426.242938164622 17234426.091639604419 17234425.992350291461 17234425.992350291461 60288.883278011 2023-12-10T21:11:55.220179+00:00 12345678.899908749387 12345678.899908749387 12345678.900007810444 12345678.899999553338 12345678.899999555200 17234426.074039146304 17234426.074039146304 17234426.173067986965 17234426.203719086945 17234426.203719086945 60288.883289666 2023-12-10T21:11:56.227149+00:00 12345678.900092883036 12345678.900092883036 12345678.900021083653 12345678.900008654222 12345678.900008652359 17234425.747264310718 17234425.747264310718 17234425.642688423395 17234425.786441832781 17234425.786441832781 60288.883301172 2023-12-10T21:11:57.221310+00:00 12345678.900047104806 12345678.900047104806 12345678.899977741763 12345678.899969816208 12345678.899969814345 17234425.499142140150 17234425.499142140150 17234425.469914350659 17234425.552728880197 17234425.552728880197 60288.883312831 2023-12-10T21:11:58.228584+00:00 12345678.899841925129 12345678.899841925129 12345678.899998713285 12345678.899990478531 12345678.899990476668 17234426.073949147016 17234426.073949147016 17234426.086501851678 17234426.126555040479 17234426.126555040479 60288.883324392 2023-12-10T21:11:59.227471+00:00 12345678.900010265410 12345678.900010265410 12345678.900011233985 12345678.900003349409 12345678.900003347546 17234426.100835770369 17234426.100835770369 17234425.976436778903 17234425.950022213161 17234425.950022213161 60288.883335897 2023-12-10T21:12:00.221461+00:00 12345678.900118587539 12345678.900118587539 12345678.899995898828 12345678.899984262884 12345678.899984262884 17234425.870755292475 17234425.870755292475 17234425.885616574436 17234425.793031048030 17234425.793031048030 60288.883347447 2023-12-10T21:12:01.219476+00:00 12345678.899903971702 12345678.899903971702 12345678.900011381134 12345678.900003368035 12345678.900003368035 17234426.350707784295 17234426.350707784295 17234426.441406376660 17234426.297610633075 17234426.297610633075 60288.883359269 2023-12-10T21:12:02.240811+00:00 12345678.900038525462 12345678.900038525462 12345678.899986056611 12345678.899983266369 12345678.899983266369 17234426.533612277359 17234426.533612277359 17234426.590806510299 17234426.553663197905 17234426.553663197905 60288.883370549 2023-12-10T21:12:03.215457+00:00 12345678.899919794872 12345678.899919794872 12345678.899969283491 12345678.899941220880 12345678.899941220880 17234426.263956051320 17234426.263956051320 17234426.305064551532 17234426.311246361583 17234426.311246361583 60288.883382134 2023-12-10T21:12:04.216411+00:00 12345678.900052411482 12345678.900052411482 12345678.899986270815 12345678.899983204901 12345678.899983206764 17234426.140502545983 17234426.140502545983 17234426.128219168633 17234425.965504180640 17234425.965504180640 60288.883393860 2023-12-10T21:12:05.229507+00:00 12345678.899896262214 12345678.899896262214 12345678.899995239452 12345678.899988759309 12345678.899988759309 17234426.600314475596 17234426.600314475596 17234426.511654980481 17234426.650395181030 17234426.650395181030 60288.883405288 2023-12-10T21:12:06.216876+00:00 12345678.900155136362 12345678.900155136362 12345678.900016892701 12345678.900019844994 12345678.900019846857 17234426.466890525073 17234426.466890525073 17234426.542135499418 17234426.652277972549 17234426.652277972549 60288.883416956 2023-12-10T21:12:07.224998+00:00 12345678.899954421446 12345678.899954421446 12345678.899991508573 12345678.899988694116 12345678.899988695979 17234426.451897494495 17234426.451897494495 17234426.477346219122 17234426.453972008079 17234426.453972008079 60288.883428411 2023-12-10T21:12:08.214690+00:00 12345678.900004619732 12345678.900004619732 12345678.900002472103 12345678.900004237890 12345678.900004237890 17234426.270449656993 17234426.270449656993 17234426.277362003922 17234426.272113621235 17234426.272113621235 60288.883440000 2023-12-10T21:12:09.216045+00:00 12345678.899906462058 12345678.899906462058 12345678.900000661612 12345678.899999521673 12345678.899999521673 17234426.344628863037 17234426.344628863037 17234426.310617879033 17234426.291457679123 17234426.291457679123 60288.883451563 2023-12-10T21:12:10.215016+00:00 12345678.900060001761 12345678.900060001761 12345678.900003802031 12345678.900027977303 12345678.900027979165 17234426.651019051671 17234426.651019051671 17234426.543949648738 17234426.552378199995 17234426.552378203720 60288.883463140 2023-12-10T21:12:11.215270+00:00 12345678.900099847466 12345678.900099847466 12345678.899992391467 12345678.900008235127 12345678.900008235127 17234426.385375723243 17234426.385375723243 17234426.449590045959 17234426.420246981084 17234426.420246981084 60288.883474751 2023-12-10T21:12:12.218478+00:00 12345678.899961115792 12345678.899961115792 12345678.899998800829 12345678.899966575205 12345678.899966575205 17234426.811543982476 17234426.811543982476 17234426.675073135644 17234426.803819347173 17234426.803819347173 60288.883486270 2023-12-10T21:12:13.213674+00:00 12345678.900010554120 12345678.900010554120 12345678.899991324171 12345678.899960046634 12345678.899960046634 17234426.320762924850 17234426.320762924850 17234426.569698765874 17234426.444985788316 17234426.444985788316 60288.883497853 2023-12-10T21:12:14.214509+00:00 12345678.899957364425 12345678.899957364425 12345678.899985892698 12345678.899974012747 12345678.899974010885 17234426.636480811983 17234426.636480811983 17234426.548467885703 17234426.549484074116 17234426.549484074116 60288.883509571 2023-12-10T21:12:15.226959+00:00 12345678.900060340762 12345678.900060340762 12345678.899997351691 12345678.900007948279 12345678.900007950142 17234426.814888611436 17234426.814888611436 17234426.741516686976 17234426.721258621663 17234426.721258617938 60288.883521093 2023-12-10T21:12:16.222432+00:00 12345678.899885758758 12345678.899885758758 12345678.900005407631 12345678.899987388402 12345678.899987386540 17234426.842753205448 17234426.842753205448 17234426.923808649182 17234426.901595328003 17234426.901595324278 60288.883532670 2023-12-10T21:12:17.222717+00:00 12345678.900005171075 12345678.900005171075 12345678.899983210489 12345678.899943511933 12345678.899943513796 17234426.083292350173 17234426.083292350173 17234426.161864601076 17234425.966360379010 17234425.966360379010 60288.883544251 2023-12-10T21:12:18.223260+00:00 12345678.900021864101 12345678.900021864101 12345678.900009557605 12345678.900001652539 12345678.900001652539 17234426.084460847080 17234426.084460847080 17234426.145365078002 17234426.093090973794 17234426.093090973794 60288.883555792 2023-12-10T21:12:19.220424+00:00 12345678.899962287396 12345678.899962287396 12345678.899998230860 12345678.899989495054 12345678.899989495054 17234426.626694884151 17234426.626694884151 17234426.650509674102 17234426.726097475737 17234426.726097475737 60288.883567390 2023-12-10T21:12:20.222553+00:00 12345678.900082500651 12345678.900082500651 12345678.899996774271 12345678.899981623515 12345678.899981621653 17234426.596196845174 17234426.596196845174 17234426.489942394197 17234426.497386202216 17234426.497386202216 60288.883578962 2023-12-10T21:12:21.222342+00:00 12345678.900014014915 12345678.900014014915 12345678.900009565055 12345678.900020806119 12345678.900020807981 17234426.440984100103 17234426.440984100103 17234426.174311298877 17234426.371766638011 17234426.371766638011 60288.883590570 2023-12-10T21:12:22.225224+00:00 12345678.899958837777 12345678.899958837777 12345678.899995923042 12345678.900026822463 12345678.900026822463 17234425.635189879686 17234425.635189879686 17234425.881224501878 17234425.652413707227 17234425.652413707227 60288.883602087 2023-12-10T21:12:23.220357+00:00 12345678.899894941598 12345678.899894941598 12345678.899986831471 12345678.899997971952 12345678.899997971952 17234426.799607392401 17234426.799607392401 17234426.771022904664 17234427.061514168978 17234427.061514168978 60288.883613666 2023-12-10T21:12:24.220727+00:00 12345678.899992456660 12345678.899992456660 12345678.899993078783 12345678.899958662689 12345678.899958662689 17234426.103487785906 17234426.103487785906 17234426.105961114168 17234426.098320025951 17234426.098320025951 60288.883625341 2023-12-10T21:12:25.229467+00:00 12345678.900166364387 12345678.900166364387 12345678.900014737621 12345678.900043353438 12345678.900043351576 17234425.967931590974 17234425.967931590974 17234425.989360079169 17234425.907191719860 17234425.907191719860 60288.883636816 2023-12-10T21:12:26.220893+00:00 12345678.899836199358 12345678.899836199358 12345678.899964800104 12345678.899966966361 12345678.899966962636 17234426.515702612698 17234426.515702612698 17234426.581542320549 17234426.600249320269 17234426.600249320269 60288.883648503 2023-12-10T21:12:27.230653+00:00 12345678.899999154732 12345678.899999154732 12345678.900002250448 12345678.900009809062 12345678.900009809062 17234427.083248615265 17234427.083248615265 17234426.924199879169 17234427.162459973246 17234427.162459973246 60288.883660124 2023-12-10T21:12:28.234707+00:00 12345678.899978132918 12345678.899978132918 12345678.900017414242 12345678.900035159662 12345678.900035159662 17234426.744089990854 17234426.744089990854 17234426.683603677899 17234426.703777305782 17234426.703777305782 60288.883671545 2023-12-10T21:12:29.221481+00:00 12345678.899960123003 12345678.899960123003 12345678.899967376143 12345678.899944441393 12345678.899944443256 17234425.992335859686 17234425.992335859686 17234426.272087637335 17234426.067466594279 17234426.067466594279 60288.883683137 2023-12-10T21:12:30.222985+00:00 12345678.900049792603 12345678.900049792603 12345678.900019608438 12345678.900031486526 12345678.900031486526 17234426.644137147814 17234426.644137147814 17234426.443713281304 17234426.449158549309 17234426.449158549309 60288.883694733 2023-12-10T21:12:31.224968+00:00 12345678.900151677430 12345678.900151677430 12345678.900013584644 12345678.900014841929 12345678.900014841929 17234426.494045376778 17234426.494045376778 17234426.566635739058 17234426.698589932173 17234426.698589932173 60288.883706259 2023-12-10T21:12:32.220736+00:00 12345678.899913230911 12345678.899913230911 12345678.899973016232 12345678.899979444221 12345678.899979442358 17234426.427552815527 17234426.427552815527 17234426.298692166805 17234426.248506493866 17234426.248506493866 60288.883717934 2023-12-10T21:12:33.229475+00:00 12345678.899945177138 12345678.899945177138 12345678.900013012812 12345678.900044947863 12345678.900044947863 17234426.294648684561 17234426.294648684561 17234426.474836103618 17234426.489937618375 17234426.489937618375 60288.883729473 2023-12-10T21:12:34.226489+00:00 12345678.899988289922 12345678.899988289922 12345678.899998219684 12345678.900002419949 12345678.900002419949 17234426.333551011980 17234426.333551011980 17234426.303396575153 17234426.262531857938 17234426.262531857938 60288.883740975 2023-12-10T21:12:35.220221+00:00 12345678.900117104873 12345678.900117104873 12345678.899994853884 12345678.899994369596 12345678.899994367734 17234426.674076411873 17234426.674076411873 17234426.523126300424 17234426.693641744554 17234426.693641744554 60288.883752695 2023-12-10T21:12:36.232876+00:00 12345678.899912776425 12345678.899912776425 12345678.899993833154 12345678.900004053488 12345678.900004057214 17234426.367323536426 17234426.367323536426 17234426.289495576173 17234426.297462835908 17234426.297462839633 60288.883764217 2023-12-10T21:12:37.228313+00:00 12345678.900055199862 12345678.900055199862 12345678.899997271597 12345678.899999219924 12345678.899999219924 17234425.997816044837 17234425.997816044837 17234426.138240329921 17234425.974347561598 17234425.974347561598 60288.883775783 2023-12-10T21:12:38.227661+00:00 12345678.899907253683 12345678.899907253683 12345678.899989960715 12345678.899952834472 12345678.899952832609 17234426.669413525611 17234426.669413525611 17234426.704343020916 17234426.754565179348 17234426.754565183073 60288.883787276 2023-12-10T21:12:39.220618+00:00 12345678.900088831782 12345678.900088831782 12345678.899980343878 12345678.899949911982 12345678.899949913844 17234426.750438418239 17234426.750438418239 17234426.760043755174 17234426.849658109248 17234426.849658109248 60288.883798923 2023-12-10T21:12:40.226987+00:00 12345678.899893345311 12345678.899893345311 12345678.900017188862 12345678.900014676154 12345678.900014676154 17234426.437685705721 17234426.437685705721 17234426.441317632794 17234426.419919263572 17234426.419919263572 60288.883810542 2023-12-10T21:12:41.230797+00:00 12345678.900125727057 12345678.900125727057 12345678.900040285662 12345678.900079168379 12345678.900079170242 17234426.782934524119 17234426.782934524119 17234426.738054338843 17234426.902526330203 17234426.902526326478 60288.883821987 2023-12-10T21:12:42.219631+00:00 12345678.900033436716 12345678.900033436716 12345678.899989698082 12345678.899999778718 12345678.899999778718 17234426.587559796870 17234426.587559796870 17234426.562263924628 17234426.613664340228 17234426.613664340228 60288.883833655 2023-12-10T21:12:43.227799+00:00 12345678.899857297540 12345678.899857297540 12345678.900003055111 12345678.899993296713 12345678.899993294850 17234426.494853291661 17234426.494853291661 17234426.453860897571 17234426.306626491249 17234426.306626491249 60288.883845262 2023-12-10T21:12:44.230665+00:00 12345678.900106217712 12345678.900106217712 12345678.899979043752 12345678.899956742302 12345678.899956744164 17234426.921490870416 17234426.921490870416 17234427.032082721591 17234427.212284632027 17234427.212284632027 60288.883856812 2023-12-10T21:12:45.228526+00:00 12345678.900020847097 12345678.900020847097 12345678.900004060939 12345678.900013597682 12345678.900013597682 17234426.775156483054 17234426.775156483054 17234426.810115717351 17234426.756828598678 17234426.756828598678 60288.883868331 2023-12-10T21:12:46.223800+00:00 12345678.899917591363 12345678.899917591363 12345678.900001503527 12345678.900002427399 12345678.900002425537 17234426.547971941531 17234426.547971941531 17234426.553023040295 17234426.444718994200 17234426.444718994200 60288.883879865 2023-12-10T21:12:47.220309+00:00 12345678.899955008179 12345678.899955008179 12345678.899993674830 12345678.899996573105 12345678.899996573105 17234426.348522957414 17234426.348522957414 17234426.240235686302 17234426.247885476798 17234426.247885476798 60288.883891447 2023-12-10T21:12:48.220954+00:00 12345678.900093737990 12345678.900093737990 12345678.900005346164 12345678.900030309334 12345678.900030309334 17234426.090775739402 17234426.090775739402 17234426.150630112737 17234426.109917197376 17234426.109917197376 60288.883903092 2023-12-10T21:12:49.227122+00:00 12345678.900030190125 12345678.900030190125 12345678.899972599000 12345678.899965755641 12345678.899965755641 17234426.997866112739 17234426.997866112739 17234426.973676029593 17234427.082562703639 17234427.082562703639 60288.883914672 2023-12-10T21:12:50.227653+00:00 12345678.899953048676 12345678.899953048676 12345678.899997444823 12345678.900000214577 12345678.900000212714 17234426.860852442682 17234426.860852442682 17234426.879808373749 17234426.874577291310 17234426.874577291310 60288.883926181 2023-12-10T21:12:51.222048+00:00 12345678.899889705703 12345678.899889705703 12345678.900005728006 12345678.899986701086 12345678.899986699224 17234426.480430383235 17234426.480430383235 17234426.350122079253 17234426.404414538294 17234426.404414538294 60288.883937872 2023-12-10T21:12:52.232149+00:00 12345678.900037160143 12345678.900037160143 12345678.900014981627 12345678.900030611083 12345678.900030611083 17234426.605705782771 17234426.605705782771 17234426.722965970635 17234426.602840431035 17234426.602840431035 60288.883949331 2023-12-10T21:12:53.222144+00:00 12345678.899966655299 12345678.899966655299 12345678.899991180748 12345678.899972166866 12345678.899972163141 17234427.566529013216 17234427.566529013216 17234427.523457743227 17234427.750516727567 17234427.750516727567 60288.883960879 2023-12-10T21:12:54.219970+00:00 12345678.899976519868 12345678.899976519868 12345678.899999409914 12345678.899993551895 12345678.899993553758 17234426.578423343599 17234426.578423343599 17234426.668645787984 17234426.549444075674 17234426.549444075674 60288.883972614 2023-12-10T21:12:55.233869+00:00 12345678.900038791820 12345678.900038791820 12345678.899992637336 12345678.899992577732 12345678.899992575869 17234426.873678818345 17234426.873678818345 17234426.758979588747 17234426.794871248305 17234426.794871248305 60288.883984010 2023-12-10T21:12:56.218443+00:00 12345678.900034355000 12345678.900034355000 12345678.900013282895 12345678.900016615167 12345678.900016617030 17234426.513807862997 17234426.513807862997 17234426.636185608804 17234426.447286706418 17234426.447286706418 60288.883995701 2023-12-10T21:12:57.228550+00:00 12345678.899983117357 12345678.899983117357 12345678.899983173236 12345678.899976473302 12345678.899976471439 17234427.072011034936 17234427.072011034936 17234427.048861760646 17234427.070477578789 17234427.070477578789 60288.884007188 2023-12-10T21:12:58.221058+00:00 12345678.900100097060 12345678.900100097060 12345678.899987662211 12345678.899990135804 12345678.899990137666 17234427.191114343703 17234427.191114343703 17234427.164906110615 17234427.205721713603 17234427.205721713603 60288.884018863 2023-12-10T21:12:59.229711+00:00 12345678.899910347536 12345678.899910347536 12345678.899999879301 12345678.900002997369 12345678.900002999231 17234426.911726504564 17234426.911726504564 17234426.866190370172 17234426.864915542305 17234426.864915542305 60288.884030335 2023-12-10T21:13:00.220958+00:00 12345678.900072481483 12345678.900072481483 12345678.900005057454 12345678.900007825345 12345678.900007825345 17234426.332539390773 17234426.332539390773 17234426.461572479457 17234426.256212949753 17234426.256212949753 60288.884041903 2023-12-10T21:13:01.220394+00:00 12345678.899853287265 12345678.899853287265 12345678.899976680055 12345678.899951137602 12345678.899951137602 17234427.383602108806 17234427.383602108806 17234427.185787267983 17234427.239106599241 17234427.239106599241 60288.884053462 2023-12-10T21:13:02.219156+00:00 12345678.900054914877 12345678.900054914877 12345678.900000756606 12345678.899998558685 12345678.899998556823 17234427.147064629942 17234427.147064629942 17234427.260617766529 17234427.381139650941 17234427.381139650941 60288.884064987 2023-12-10T21:13:03.214862+00:00 12345678.900062661618 12345678.900062661618 12345678.899994879961 12345678.900009827688 12345678.900009827688 17234426.578409612179 17234426.578409612179 17234426.514560144395 17234426.396221403033 17234426.396221403033 60288.884076621 2023-12-10T21:13:04.220057+00:00 12345678.899894939736 12345678.899894939736 12345678.900020146742 12345678.900023179129 12345678.900023182854 17234426.855674251914 17234426.855674251914 17234426.875850360841 17234426.857636563480 17234426.857636563480 60288.884088132 2023-12-10T21:13:05.214585+00:00 12345678.900013674051 12345678.900013674051 12345678.899993682280 12345678.899955371395 12345678.899955373257 17234427.130325224251 17234427.130325224251 17234427.204106759280 17234427.157530188560 17234427.157530188560 60288.884099703 2023-12-10T21:13:06.214314+00:00 12345678.900011504069 12345678.900011504069 12345678.900007756427 12345678.899985944852 12345678.899985946715 17234427.219983451068 17234427.219983451068 17234427.203438773751 17234427.196201834828 17234427.196201834828 60288.884111267 2023-12-10T21:13:07.213467+00:00 12345678.899971172214 12345678.899971172214 12345678.900003388524 12345678.899992881343 12345678.899992881343 17234427.362542025745 17234427.362542025745 17234427.397136658430 17234427.377950239927 17234427.377950239927 60288.884122855 2023-12-10T21:13:08.214720+00:00 12345678.900114793330 12345678.900114793330 12345678.899986533448 12345678.899969344959 12345678.899969346821 17234427.109139535576 17234427.109139535576 17234427.128603518009 17234427.097568612546 17234427.097568608820 60288.884134423 2023-12-10T21:13:09.214114+00:00 12345678.899908408523 12345678.899908408523 12345678.899997252971 12345678.900012686849 12345678.900012688711 17234427.333578560501 17234427.333578560501 17234427.214846260846 17234427.338663540781 17234427.338663540781 60288.884146032 2023-12-10T21:13:10.217166+00:00 12345678.899966962636 12345678.899966962636 12345678.899982726201 12345678.899969248101 12345678.899969246238 17234427.257243502885 17234427.257243502885 17234427.342679664493 17234427.348014041781 17234427.348014041781 60288.884157629 2023-12-10T21:13:11.219100+00:00 12345678.900044282898 12345678.900044282898 12345678.900002002716 12345678.900012604892 12345678.900012606755 17234427.267081826925 17234427.267081826925 17234427.179402563721 17234427.204431906343 17234427.204431906343 60288.884169308 2023-12-10T21:13:12.228197+00:00 12345678.900052485988 12345678.900052485988 12345678.899995375425 12345678.900003910065 12345678.900003908202 17234427.175792090595 17234427.175792090595 17234427.223781738430 17234427.299392051995 17234427.299392051995 60288.884180868 2023-12-10T21:13:13.227017+00:00 12345678.899941615760 12345678.899941615760 12345678.899995649233 12345678.899972766638 12345678.899972768500 17234426.983518540859 17234426.983518540859 17234427.003607854247 17234426.803871303797 17234426.803871303797 60288.884192486 2023-12-10T21:13:14.230819+00:00 12345678.899961952120 12345678.899961952120 12345678.900004671887 12345678.899991042912 12345678.899991042912 17234427.276034977287 17234427.276034977287 17234427.322311840951 17234427.300466436893 17234427.300466436893 60288.884203944 2023-12-10T21:13:15.220808+00:00 12345678.900114946067 12345678.900114946067 12345678.899995489046 12345678.899986151606 12345678.899986153468 17234427.942342486233 17234427.942342486233 17234427.858059689403 17234428.067077822983 17234428.067077822983 60288.884215559 2023-12-10T21:13:16.224265+00:00 12345678.899894712493 12345678.899894712493 12345678.900013869628 12345678.900007925928 12345678.900007927790 17234427.529384005815 17234427.529384005815 17234427.530471187085 17234427.432264819741 17234427.432264819741 60288.884227191 2023-12-10T21:13:17.229296+00:00 12345678.899955879897 12345678.899955879897 12345678.899977331981 12345678.899980394170 12345678.899980396032 17234427.372359775007 17234427.372359775007 17234427.391206886619 17234427.298872761428 17234427.298872761428 60288.884238756 2023-12-10T21:13:18.228552+00:00 12345678.900066036731 12345678.900066036731 12345678.899984437972 12345678.899986933917 12345678.899986930192 17234427.538249146193 17234427.538249146193 17234427.561750575900 17234427.552664157003 17234427.552664157003 60288.884250226 2023-12-10T21:13:19.219538+00:00 12345678.899976253510 12345678.899976253510 12345678.899991422892 12345678.899995949119 12345678.899995947257 17234427.821168269962 17234427.821168269962 17234427.724863748997 17234427.878543496132 17234427.878543496132 60288.884261898 2023-12-10T21:13:20.227955+00:00 12345678.899969657883 12345678.899969657883 12345678.900010179728 12345678.900036705658 12345678.900036703795 17234427.398178242147 17234427.398178242147 17234427.398844741285 17234427.447270080447 17234427.447270080447 60288.884273513 2023-12-10T21:13:21.231507+00:00 12345678.899979393929 12345678.899979393929 12345678.900010623038 12345678.900018375367 12345678.900018375367 17234427.176880855113 17234427.176880855113 17234427.250014390796 17234427.285603225231 17234427.285603225231 60288.884284990 2023-12-10T21:13:22.223150+00:00 12345678.900094453245 12345678.900094453245 12345678.900005452335 12345678.900001691654 12345678.900001691654 17234427.321454446763 17234427.321454446763 17234427.324658837169 17234427.340382218361 17234427.340382218361 60288.884296529 2023-12-10T21:13:23.220087+00:00 12345678.900016289204 12345678.900016289204 12345678.899986354634 12345678.900003137067 12345678.900003135204 17234427.548837073147 17234427.548837073147 17234427.503575734794 17234427.533868551254 17234427.533868551254 60288.884308200 2023-12-10T21:13:24.228508+00:00 12345678.899870125577 12345678.899870125577 12345678.899977648631 12345678.900004126132 12345678.900004124269 17234427.801657777280 17234427.801657777280 17234427.736580256373 17234427.715686343610 17234427.715686339885 60288.884319764 2023-12-10T21:13:25.227564+00:00 12345678.899975458160 12345678.899975458160 12345678.899995354936 12345678.900005906820 12345678.900005906820 17234428.117080997676 17234428.117080997676 17234428.160178031772 17234428.342936635017 17234428.342936635017 60288.884331265 2023-12-10T21:13:26.221358+00:00 12345678.900203358382 12345678.900203358382 12345678.900008227676 12345678.900000071153 12345678.900000071153 17234426.973550334573 17234426.973550334573 17234427.103148527443 17234426.944141387939 17234426.944141387939 60288.884342825 2023-12-10T21:13:27.220031+00:00 12345678.899825576693 12345678.899825576693 12345678.900004956871 12345678.900018095970 12345678.900018095970 17234427.224377505481 17234427.224377505481 17234427.176853161305 17234427.371952522546 17234427.371952518821 60288.884354502 2023-12-10T21:13:28.229006+00:00 12345678.900059886277 12345678.900059886277 12345678.899985753000 12345678.899984361604 12345678.899984359741 17234428.044184770435 17234428.044184770435 17234427.876671280712 17234427.949626717716 17234427.949626717716 60288.884366070 2023-12-10T21:13:29.228472+00:00 12345678.900067593902 12345678.900067593902 12345678.899997336790 12345678.899983806536 12345678.899983806536 17234427.856184501201 17234427.856184501201 17234427.942467834800 17234427.811657305807 17234427.811657305807 60288.884377696 2023-12-10T21:13:30.232940+00:00 12345678.899913685396 12345678.899913685396 12345678.900006974116 12345678.900015853345 12345678.900015853345 17234427.724291697145 17234427.724291697145 17234427.755114797503 17234427.698532015085 17234427.698532015085 60288.884389215 2023-12-10T21:13:31.228145+00:00 12345678.900062011555 12345678.900062011555 12345678.900013495237 12345678.900028156117 12345678.900028156117 17234427.256187811494 17234427.256187811494 17234427.388321489096 17234427.291012819856 17234427.291012823582 60288.884400800 2023-12-10T21:13:32.229153+00:00 12345678.899896332994 12345678.899896332994 12345678.899976741523 12345678.899955624714 12345678.899955622852 17234427.124886803329 17234427.124886803329 17234427.053607936949 17234427.055636741221 17234427.055636741221 60288.884412287 2023-12-10T21:13:33.221564+00:00 12345678.899996940047 12345678.899996940047 12345678.900008227676 12345678.900036023930 12345678.900036023930 17234427.180342361331 17234427.180342361331 17234427.156458429992 17234427.145302902907 17234427.145302902907 60288.884423951 2023-12-10T21:13:34.229388+00:00 12345678.900103867054 12345678.900103867054 12345678.899990443140 12345678.899945426732 12345678.899945426732 17234427.633433211595 17234427.633433211595 17234427.562133494765 17234427.583372447640 17234427.583372447640 60288.884435492 2023-12-10T21:13:35.226465+00:00 12345678.899879379198 12345678.899879379198 12345678.899992955849 12345678.899992171675 12345678.899992171675 17234427.448435347527 17234427.448435347527 17234427.535488374531 17234427.332494996488 17234427.332495000213 60288.884447002 2023-12-10T21:13:36.220954+00:00 12345678.899993145838 12345678.899993145838 12345678.900014994666 12345678.900038870052 12345678.900038870052 17234427.610803984106 17234427.610803984106 17234427.649415574968 17234427.742928016931 17234427.742928016931 60288.884458691 2023-12-10T21:13:37.230872+00:00 12345678.900092519820 12345678.900092519820 12345678.900017490610 12345678.900028377771 12345678.900028377771 17234427.410463783890 17234427.410463783890 17234427.286061741412 17234427.400485347956 17234427.400485347956 60288.884470300 2023-12-10T21:13:38.233904+00:00 12345678.899942185730 12345678.899942185730 12345678.899976868182 12345678.899976449087 12345678.899976443499 17234427.313049282879 17234427.313049282879 17234427.284723479301 17234427.275839336216 17234427.275839339942 60288.884481822 2023-12-10T21:13:39.229400+00:00 12345678.900117600337 12345678.900117600337 12345678.899998975918 12345678.900006785989 12345678.900006785989 17234427.441456582397 17234427.441456582397 17234427.444199793041 17234427.389208409935 17234427.389208409935 60288.884493374 2023-12-10T21:13:40.227490+00:00 12345678.899946963415 12345678.899946963415 12345678.900007607415 12345678.900030221790 12345678.900030219927 17234427.270129844546 17234427.270129844546 17234427.366432078183 17234427.377838339657 17234427.377838335931 60288.884504967 2023-12-10T21:13:41.229189+00:00 12345678.899999666959 12345678.899999666959 12345678.899988021702 12345678.899988643825 12345678.899988641962 17234427.079597175121 17234427.079597175121 17234427.173272226006 17234427.047285899520 17234427.047285899520 60288.884516531 2023-12-10T21:13:42.228266+00:00 12345678.900043752044 12345678.900043752044 12345678.899979637936 12345678.899976678193 12345678.899976676330 17234427.404760103673 17234427.404760103673 17234427.257779426873 17234427.132997699082 17234427.132997699082 60288.884528002 2023-12-10T21:13:43.219383+00:00 12345678.899797802791 12345678.899797802791 12345678.899958601221 12345678.899934969842 12345678.899934966117 17234427.306839890778 17234427.306839890778 17234427.400059398264 17234427.281069260091 17234427.281069260091 60288.884539585 2023-12-10T21:13:44.220162+00:00 12345678.900074340403 12345678.900074340403 12345678.900005005300 12345678.900031583384 12345678.900031583384 17234427.894095584750 17234427.894095584750 17234427.876903254539 17234427.783509392291 17234427.783509388566 60288.884551176 2023-12-10T21:13:45.221572+00:00 12345678.899936072528 12345678.899936072528 12345678.899984955788 12345678.900004433468 12345678.900004433468 17234428.305706538260 17234428.305706538260 17234428.216526184231 17234428.346498541534 17234428.346498541534 60288.884562754 2023-12-10T21:13:46.221903+00:00 12345678.900025542825 12345678.900025542825 12345678.900001201779 12345678.900004219264 12345678.900004221126 17234427.362103227526 17234427.362103227526 17234427.433139998466 17234427.410103566945 17234427.410103566945 60288.884574421 2023-12-10T21:13:47.229961+00:00 12345678.899999674410 12345678.899999674410 12345678.900038095191 12345678.900043196976 12345678.900043196976 17234427.401899844408 17234427.401899844408 17234427.361953571439 17234427.431590877473 17234427.431590873748 60288.884585978 2023-12-10T21:13:48.228512+00:00 12345678.900102654472 12345678.900102654472 12345678.899977495894 12345678.899958347902 12345678.899958346039 17234427.958750456572 17234427.958750456572 17234427.918005179614 17234428.084231138229 17234428.084231138229 60288.884597524 2023-12-10T21:13:49.226104+00:00 12345678.899981301278 12345678.899981301278 12345678.900038721040 12345678.900059582666 12345678.900059584528 17234427.792720288038 17234427.792720288038 17234427.729688379914 17234427.752191852778 17234427.752191852778 60288.884609121 2023-12-10T21:13:50.228100+00:00 12345678.900040252134 12345678.900040252134 12345678.899990309030 12345678.899982854724 12345678.899982858449 17234427.536178272218 17234427.536178272218 17234427.638617660850 17234427.364658392966 17234427.364658392966 60288.884620638 2023-12-10T21:13:51.223098+00:00 12345678.899824850261 12345678.899824850261 12345678.899962997064 12345678.899966057390 12345678.899966059253 17234427.599334727973 17234427.599334727973 17234427.834516268224 17234427.716501958668 17234427.716501958668 60288.884632230 2023-12-10T21:13:52.224650+00:00 12345678.899997785687 12345678.899997785687 12345678.900004711002 12345678.900058202446 12345678.900058206171 17234428.142704185098 17234428.142704185098 17234428.101179279387 17234428.199071053416 17234428.199071053416 60288.884643747 2023-12-10T21:13:53.219798+00:00 12345678.900079052895 12345678.900079052895 12345678.899973724037 12345678.899988459423 12345678.899988459423 17234428.074486646801 17234428.074486646801 17234427.994825255126 17234427.934033151716 17234427.934033151716 60288.884655341 2023-12-10T21:13:54.221429+00:00 12345678.899999668822 12345678.899999668822 12345678.900005789474 12345678.900011537597 12345678.900011539459 17234427.703238885850 17234427.703238885850 17234427.579333268106 17234427.649863313884 17234427.649863313884 60288.884666902 2023-12-10T21:13:55.220283+00:00 12345678.900011735037 12345678.900011735037 12345678.899987326935 12345678.899963039905 12345678.899963043630 17234427.406913030893 17234427.406913030893 17234427.498794496059 17234427.593105699867 17234427.593105699867 60288.884678509 2023-12-10T21:13:56.223153+00:00 12345678.900004152209 12345678.900004152209 12345678.900007760152 12345678.900006996468 12345678.900006996468 17234427.408695835620 17234427.408695835620 17234427.294046144933 17234427.320373944938 17234427.320373944938 60288.884690078 2023-12-10T21:13:57.222690+00:00 12345678.899972606450 12345678.899972606450 12345678.899993650615 12345678.899982282892 12345678.899982282892 17234427.001787703484 17234427.001787703484 17234426.998233109713 17234426.908627770841 17234426.908627774566 60288.884701718 2023-12-10T21:13:58.228459+00:00 12345678.900067552924 12345678.900067552924 12345678.900016741827 12345678.900025743991 12345678.900025743991 17234427.302551899105 17234427.302551899105 17234427.360696878284 17234427.314542889595 17234427.314542889595 60288.884713546 2023-12-10T21:13:59.250430+00:00 12345678.899899914861 12345678.899899914861 12345678.900000687689 12345678.899987816811 12345678.899987814948 17234427.682557567954 17234427.682557567954 17234427.450078509748 17234427.479365695268 17234427.479365695268 60288.884724784 2023-12-10T21:14:00.221317+00:00 12345678.899966007099 12345678.899966007099 12345678.899996908382 12345678.899973878637 12345678.899973878637 17234426.920536462218 17234426.920536462218 17234427.116774145514 17234426.956623181701 17234426.956623177975 60288.884736466 2023-12-10T21:14:01.230637+00:00 12345678.900123596191 12345678.900123596191 12345678.900007130578 12345678.899992389604 12345678.899992389604 17234427.877551496029 17234427.877551496029 17234427.835840087384 17234427.906228456646 17234427.906228456646 60288.884748350 2023-12-10T21:14:02.257442+00:00 12345678.899875357747 12345678.899875357747 12345678.899975953624 12345678.899967016652 12345678.899967018515 17234427.774318050593 17234427.774318050593 17234427.990849819034 17234427.901429131627 17234427.901429135352 60288.884759683 2023-12-10T21:14:03.236595+00:00 12345678.899967825040 12345678.899967825040 12345678.899989126250 12345678.900009656325 12345678.900009654462 17234427.944531600922 17234427.944531600922 17234427.871722795069 17234427.851831994951 17234427.851831994951 60288.884771130 2023-12-10T21:14:04.225586+00:00 12345678.899986693636 12345678.899986693636 12345678.899983175099 12345678.899978132918 12345678.899978132918 17234428.002657663077 17234428.002657663077 17234427.933384265751 17234428.108357641846 17234428.108357641846 60288.884782582 2023-12-10T21:14:05.215072+00:00 12345678.900064401329 12345678.900064401329 12345678.900010013953 12345678.900016993284 12345678.900016993284 17234427.911007963121 17234427.911007963121 17234427.978031255305 17234427.970752920955 17234427.970752920955 60288.884794195 2023-12-10T21:14:06.218449+00:00 12345678.900009991601 12345678.900009991601 12345678.899999624118 12345678.899988146499 12345678.899988148361 17234428.007630079985 17234428.007630079985 17234428.235966071486 17234428.163406170905 17234428.163406170905 60288.884805735 2023-12-10T21:14:07.215508+00:00 12345678.900136953220 12345678.900136953220 12345678.900032147765 12345678.900040706620 12345678.900040708482 17234429.295266129076 17234429.295266129076 17234428.972441289574 17234429.355609171093 17234429.355609171093 60288.884817293 2023-12-10T21:14:08.214133+00:00 12345678.899943470955 12345678.899943470955 12345678.899985006079 12345678.899989997968 12345678.899989999831 17234428.114704929292 17234428.114704929292 17234428.120183374733 17234427.951339248568 17234427.951339248568 60288.884828871 2023-12-10T21:14:09.214459+00:00 12345678.899991132319 12345678.899991132319 12345678.899998979643 12345678.900008134544 12345678.900008134544 17234427.814353678375 17234427.814353678375 17234427.791375938803 17234427.734576791525 17234427.734576791525 60288.884840439 2023-12-10T21:14:10.213912+00:00 12345678.899912642315 12345678.899912642315 12345678.900017108768 12345678.900035191327 12345678.900035189465 17234427.680499937385 17234427.680499937385 17234427.728251207620 17234427.838741622865 17234427.838741622865 60288.884852019 2023-12-10T21:14:11.214471+00:00 12345678.899989895523 12345678.899989895523 12345678.899983851239 12345678.899995442480 12345678.899995444342 17234427.975717741996 17234427.975717741996 17234427.843201205134 17234428.077371262014 17234428.077371262014 60288.884863666 2023-12-10T21:14:12.220729+00:00 12345678.900011435151 12345678.900011435151 12345678.900005154312 12345678.900041695684 12345678.900041695684 17234427.452379472554 17234427.452379472554 17234427.471561986953 17234427.334831736982 17234427.334831736982 60288.884875251 2023-12-10T21:14:13.221716+00:00 12345678.900016959757 12345678.900016959757 12345678.899998920038 12345678.899996023625 12345678.899996025488 17234427.399649072438 17234427.399649072438 17234427.504713989794 17234427.441641591489 17234427.441641591489 60288.884886976 2023-12-10T21:14:14.234763+00:00 12345678.899921577424 12345678.899921577424 12345678.899960847571 12345678.899944465607 12345678.899944465607 17234427.863659158349 17234427.863659158349 17234427.767323631793 17234427.765067275614 17234427.765067275614 60288.884898472 2023-12-10T21:14:15.227954+00:00 12345678.900066906586 12345678.900066906586 12345678.899987909943 12345678.899994000793 12345678.899993998930 17234427.687649622560 17234427.687649622560 17234427.829428430647 17234427.615926004946 17234427.615926008672 60288.884910022 2023-12-10T21:14:16.225871+00:00 12345678.900073589757 12345678.900073589757 12345678.900004617870 12345678.900038868189 12345678.900038868189 17234428.034004040062 17234428.034004040062 17234427.973301522434 17234428.026355363429 17234428.026355363429 60288.884921686 2023-12-10T21:14:17.233637+00:00 12345678.899984678254 12345678.899984678254 12345678.899987120181 12345678.899972666055 12345678.899972666055 17234427.926191017032 17234427.926191017032 17234428.020423844457 17234428.105008423328 17234428.105008427054 60288.884933190 2023-12-10T21:14:18.227648+00:00 12345678.900007488206 12345678.900007488206 12345678.900003060699 12345678.899998664856 12345678.899998666719 17234428.201183240861 17234428.201183240861 17234428.206691246480 17234428.232398610562 17234428.232398610562 60288.884944778 2023-12-10T21:14:19.228818+00:00 12345678.899848913774 12345678.899848913774 12345678.900006886572 12345678.899999709800 12345678.899999707937 17234428.062001135200 17234428.062001135200 17234427.996576227248 17234427.956104073673 17234427.956104073673 60288.884956265 2023-12-10T21:14:20.221312+00:00 12345678.900171712041 12345678.900171712041 12345678.900016525760 12345678.900011777878 12345678.900011777878 17234427.780215762556 17234427.780215762556 17234427.794399965554 17234427.743908599019 17234427.743908599019 60288.884967885 2023-12-10T21:14:21.225306+00:00 12345678.899831399322 12345678.899831399322 12345678.899989280850 12345678.899966225028 12345678.899966223165 17234428.415727142245 17234428.415727142245 17234428.296970326453 17234428.591954499483 17234428.591954499483 60288.884979394 2023-12-10T21:14:22.219643+00:00 12345678.900179209188 12345678.900179209188 12345678.900004357100 12345678.900026442483 12345678.900026442483 17234427.799981418997 17234427.799981418997 17234427.914016503841 17234427.891480457038 17234427.891480457038 60288.884991086 2023-12-10T21:14:23.229822+00:00 12345678.899826778099 12345678.899826778099 12345678.899989072233 12345678.900004040450 12345678.900004038587 17234428.352345343679 17234428.352345343679 17234428.244792334735 17234428.311012413353 17234428.311012413353 60288.885002570 2023-12-10T21:14:24.222088+00:00 12345678.900051502511 12345678.900051502511 12345678.899986827746 12345678.899986254051 12345678.899986255914 17234428.698353216052 17234428.698353216052 17234428.617678362876 17234428.583308372647 17234428.583308372647 60288.885014144 2023-12-10T21:14:25.222037+00:00 12345678.899913072586 12345678.899913072586 12345678.899985255674 12345678.899955365807 12345678.899955363944 17234428.098766788840 17234428.098766788840 17234428.181762367487 17234427.993727795780 17234427.993727795780 60288.885025711 2023-12-10T21:14:26.221397+00:00 12345678.900120340288 12345678.900120340288 12345678.899999042973 12345678.899991557002 12345678.899991557002 17234428.187253709882 17234428.187253709882 17234428.301939696074 17234428.364736270159 17234428.364736270159 60288.885037334 2023-12-10T21:14:27.225617+00:00 12345678.899904502556 12345678.899904502556 12345678.900009609759 12345678.899997524917 12345678.899997526780 17234428.010266482830 17234428.010266482830 17234428.196709178388 17234427.944305785000 17234427.944305785000 60288.885048965 2023-12-10T21:14:28.230523+00:00 12345678.900163592771 12345678.900163592771 12345678.900006389245 12345678.900017576292 12345678.900017574430 17234428.472671616822 17234428.472671616822 17234428.367690812796 17234428.400129988790 17234428.400129988790 60288.885060538 2023-12-10T21:14:29.230471+00:00 12345678.899991132319 12345678.899991132319 12345678.900012368336 12345678.900052038953 12345678.900052037090 17234428.367996871471 17234428.367996871471 17234428.329604886472 17234428.362870320678 17234428.362870320678 60288.885072155 2023-12-10T21:14:30.234213+00:00 12345678.899894328788 12345678.899894328788 12345678.899999907240 12345678.900023018941 12345678.900023017079 17234428.511015467346 17234428.511015467346 17234428.401069950312 17234428.534653142095 17234428.534653145820 60288.885083647 2023-12-10T21:14:31.227071+00:00 12345678.900078445673 12345678.900078445673 12345678.899989506230 12345678.899996319786 12345678.899996319786 17234428.141168043017 17234428.141168043017 17234428.169353004545 17234428.171328179538 17234428.171328179538 60288.885095232 2023-12-10T21:14:32.228015+00:00 12345678.899903437123 12345678.899903437123 12345678.900014292449 12345678.900020046160 12345678.900020046160 17234428.151096470654 17234428.151096470654 17234428.088777121156 17234428.090957764536 17234428.090957768261 60288.885106842 2023-12-10T21:14:33.231187+00:00 12345678.900024004281 12345678.900024004281 12345678.899998212233 12345678.900004561990 12345678.900004563853 17234428.080550450832 17234428.080550450832 17234428.113041788340 17234427.896106511354 17234427.896106511354 60288.885118376 2023-12-10T21:14:34.227682+00:00 12345678.900092348456 12345678.900092348456 12345678.899991396815 12345678.900010921061 12345678.900010919198 17234428.920902822167 17234428.920902822167 17234428.905099160969 17234428.990132935345 17234428.990132935345 60288.885129878 2023-12-10T21:14:35.221469+00:00 12345678.900001415983 12345678.900001415983 12345678.899996932596 12345678.900013243780 12345678.900013243780 17234428.297198887914 17234428.297198887914 17234428.344261486083 17234428.260685570538 17234428.260685570538 60288.885141464 2023-12-10T21:14:36.222539+00:00 12345678.899886818603 12345678.899886818603 12345678.899980055168 12345678.899989344180 12345678.899989344180 17234428.168534748256 17234428.168534748256 17234428.257587905973 17234428.270541854203 17234428.270541854203 60288.885153098 2023-12-10T21:14:37.227696+00:00 12345678.900087473914 12345678.900087473914 12345678.900000574067 12345678.900009995326 12345678.900009997189 17234428.644760169089 17234428.644760169089 17234428.649850383401 17234428.645754382014 17234428.645754382014 60288.885164712 2023-12-10T21:14:38.231119+00:00 12345678.899916647002 12345678.899916647002 12345678.900014180690 12345678.900024063885 12345678.900024063885 17234428.896032437682 17234428.896032437682 17234428.695823438466 17234428.829518612474 17234428.829518612474 60288.885176292 2023-12-10T21:14:39.231652+00:00 12345678.900107735768 12345678.900107735768 12345678.900009315461 12345678.900032334030 12345678.900032335892 17234428.164650645107 17234428.164650645107 17234428.247370027006 17234428.172491494566 17234428.172491494566 60288.885187753 2023-12-10T21:14:40.221909+00:00 12345678.899875923991 12345678.899875923991 12345678.899983437732 12345678.899978306144 12345678.899978306144 17234428.269959188998 17234428.269959188998 17234428.275641791523 17234428.192376118153 17234428.192376118153 60288.885199333 2023-12-10T21:14:41.222383+00:00 12345678.899937212467 12345678.899937212467 12345678.899987185374 12345678.899976547807 12345678.899976547807 17234428.455546740443 17234428.455546740443 17234428.418220169842 17234428.410491354764 17234428.410491354764 60288.885210874 2023-12-10T21:14:42.219497+00:00 12345678.900031771511 12345678.900031771511 12345678.900009596720 12345678.900015680119 12345678.900015678257 17234428.296527404338 17234428.296527404338 17234428.347468968481 17234428.310435324907 17234428.310435324907 60288.885222537 2023-12-10T21:14:43.227170+00:00 12345678.900105668232 12345678.900105668232 12345678.899996133521 12345678.900007423013 12345678.900007424876 17234428.533596567810 17234428.533596567810 17234428.490070555359 17234428.714104812592 17234428.714104816318 60288.885234060 2023-12-10T21:14:44.222760+00:00 12345678.900002336130 12345678.900002336130 12345678.899990692735 12345678.899987045676 12345678.899987045676 17234428.350313246250 17234428.350313246250 17234428.394761782140 17234428.389137424529 17234428.389137424529 60288.885245705 2023-12-10T21:14:45.228905+00:00 12345678.899863667786 12345678.899863667786 12345678.900002956390 12345678.900006569922 12345678.900006566197 17234428.377923075110 17234428.377923075110 17234428.431733936071 17234428.337982904166 17234428.337982907891 60288.885257295 2023-12-10T21:14:46.230298+00:00 12345678.900096280500 12345678.900096280500 12345678.899999469519 12345678.899998551235 12345678.899998551235 17234428.517716117203 17234428.517716117203 17234428.575166251510 17234428.460043810308 17234428.460043810308 60288.885268740 2023-12-10T21:14:47.219122+00:00 12345678.899882949889 12345678.899882949889 12345678.899991149083 12345678.899976931512 12345678.899976931512 17234429.078645046800 17234429.078645050526 17234428.966467820108 17234429.006966363639 17234429.006966363639 60288.885280416 2023-12-10T21:14:48.227959+00:00 12345678.900104586035 12345678.900104586035 12345678.899990439415 12345678.900002963841 12345678.900002963841 17234428.414299558848 17234428.414299558848 17234428.539309561253 17234428.387273643166 17234428.387273639441 60288.885292072 2023-12-10T21:14:49.235038+00:00 12345678.899935543537 12345678.899935543537 12345678.899994116277 12345678.899995571002 12345678.899995571002 17234428.719651263207 17234428.719651263207 17234428.530254229903 17234428.687532074749 17234428.687532074749 60288.885303593 2023-12-10T21:14:50.230453+00:00 12345678.900071578100 12345678.900071578100 12345678.900016343221 12345678.900034938008 12345678.900034936145 17234428.399027645588 17234428.399027645588 17234428.406840994954 17234428.350888725370 17234428.350888725370 60288.885315146 2023-12-10T21:14:51.228587+00:00 12345678.899937622249 12345678.899937622249 12345678.899980185553 12345678.899985795841 12345678.899985793978 17234428.264017336071 17234428.264017336071 17234428.379396788776 17234428.297493293881 17234428.297493293881 60288.885326646 2023-12-10T21:14:52.222238+00:00 12345678.899965351447 12345678.899965351447 12345678.900001531467 12345678.900013552979 12345678.900013552979 17234428.709653496742 17234428.709653496742 17234428.550053462386 17234428.614234544337 17234428.614234544337 60288.885338290 2023-12-10T21:14:53.228249+00:00 12345678.900073848665 12345678.900073848665 12345678.900005053729 12345678.900019062683 12345678.900019060820 17234428.179365225136 17234428.179365225136 17234428.416269965470 17234428.282696597278 17234428.282696597278 60288.885349864 2023-12-10T21:14:54.228239+00:00 12345678.900026358664 12345678.900026358664 12345678.900010840967 12345678.900015555322 12345678.900015551597 17234428.915491074324 17234428.915491074324 17234428.822241712362 17234428.907392583787 17234428.907392583787 60288.885361415 2023-12-10T21:14:55.226265+00:00 12345678.899905258790 12345678.899905258790 12345678.899995846674 12345678.899989152327 12345678.899989150465 17234429.191715531051 17234429.191715531051 17234429.137741416693 17234429.131801940501 17234429.131801940501 60288.885372949 2023-12-10T21:14:56.222815+00:00 12345678.900005355477 12345678.900005355477 12345678.900002997369 12345678.900011951104 12345678.900011952966 17234429.039409074932 17234429.039409074932 17234428.950862519443 17234428.939634047449 17234428.939634047449 60288.885384532 2023-12-10T21:14:57.223535+00:00 12345678.900009158999 12345678.900009158999 12345678.899973707274 12345678.899975862354 12345678.899975866079 17234428.351104520261 17234428.351104520261 17234428.486428488046 17234428.399780843407 17234428.399780843407 60288.885396097 2023-12-10T21:14:58.222774+00:00 12345678.899949654937 12345678.899949654937 12345678.899965275079 12345678.899957725778 12345678.899957725778 17234428.816492985934 17234428.816492985934 17234428.827736008912 17234428.923051591963 17234428.923051591963 60288.885407740 2023-12-10T21:14:59.228782+00:00 12345678.900090133771 12345678.900090133771 12345678.900004513562 12345678.900036791340 12345678.900036791340 17234428.943994969130 17234428.943994969130 17234428.907739374787 17234428.955302771181 17234428.955302771181 60288.885419233 2023-12-10T21:15:00.221743+00:00 12345678.899952122942 12345678.899952122942 12345678.899983385578 12345678.899991173297 12345678.899991173297 17234428.776172861457 17234428.776172861457 17234428.850555010140 17234428.732376329601 17234428.732376333326 60288.885431594 2023-12-10T21:15:01.289746+00:00 12345678.900050440803 12345678.900050440803 12345678.900008376688 12345678.899975348264 12345678.899975348264 17234429.154261279851 17234429.154261279851 17234429.168281450868 17234429.080104865134 17234429.080104865134 60288.885442593 2023-12-10T21:15:02.240056+00:00 12345678.899933394045 12345678.899933394045 12345678.900003865361 12345678.899982245639 12345678.899982243776 17234429.025687791407 17234429.025687791407 17234429.035714823753 17234429.072581723332 17234429.072581723332 60288.885454126 2023-12-10T21:15:03.236480+00:00 12345678.900048503652 12345678.900048503652 12345678.899993190542 12345678.899955473840 12345678.899955473840 17234428.554413914680 17234428.554413914680 17234428.567789036781 17234428.448901478201 17234428.448901474476 60288.885465579 2023-12-10T21:15:04.225989+00:00 12345678.899916840717 12345678.899916840717 12345678.900019910187 12345678.900046924129 12345678.900046924129 17234429.720746900886 17234429.720746900886 17234429.536916345358 17234429.862271118909 17234429.862271118909 60288.885477137 2023-12-10T21:15:05.224608+00:00 12345678.899999218062 12345678.899999218062 12345678.900001034141 12345678.899984490126 12345678.899984490126 17234429.194408271462 17234429.194408271462 17234429.192474909127 17234428.993846841156 17234428.993846844882 60288.885488661 2023-12-10T21:15:06.220296+00:00 12345678.900004906580 12345678.900004906580 12345678.900004012510 12345678.900012716651 12345678.900012714788 17234429.198717724532 17234429.198717724532 17234429.120083212852 17234429.109017316252 17234429.109017316252 60288.885500280 2023-12-10T21:15:07.224190+00:00 12345678.900111377239 12345678.900111377239 12345678.900003751740 12345678.900004217401 12345678.900004215539 17234429.001396797597 17234429.001396797597 17234429.083120368421 17234429.103386323899 17234429.103386323899 60288.885511756 2023-12-10T21:15:08.215739+00:00 12345678.899959446862 12345678.899959446862 12345678.899992903695 12345678.899975851178 12345678.899975854903 17234428.752110522240 17234428.752110522240 17234428.858472868800 17234428.794483512640 17234428.794483512640 60288.885523438 2023-12-10T21:15:09.225059+00:00 12345678.899931972846 12345678.899931972846 12345678.899978252128 12345678.899972582236 12345678.899972580373 17234429.115930106491 17234429.115930106491 17234429.119776390493 17234429.307904679328 17234429.307904679328 60288.885534897 2023-12-10T21:15:10.215089+00:00 12345678.899973867461 12345678.899973867461 12345678.899993071333 12345678.899982428178 12345678.899982431903 17234429.065668113530 17234429.065668113530 17234428.997539643198 17234428.992093663663 17234428.992093663663 60288.885546509 2023-12-10T21:15:11.218392+00:00 12345678.900041483343 12345678.900041483343 12345678.899990711361 12345678.899974439293 12345678.899974439293 17234429.147859800607 17234429.147859800607 17234429.146849457175 17234429.089681260288 17234429.089681260288 60288.885558019 2023-12-10T21:15:12.212875+00:00 12345678.899948254228 12345678.899948254228 12345678.900006232783 12345678.900001229718 12345678.900001231581 17234429.434503335506 17234429.434503335506 17234429.380678858608 17234429.472665768117 17234429.472665768117 60288.885569608 2023-12-10T21:15:13.214144+00:00 12345678.900087988004 12345678.900087988004 12345678.900016698986 12345678.900022950023 12345678.900022950023 17234429.002951383591 17234429.002951383591 17234428.999687325209 17234428.904142264277 17234428.904142264277 60288.885581177 2023-12-10T21:15:14.213646+00:00 12345678.899986000732 12345678.899986000732 12345678.899995166808 12345678.900005780160 12345678.900005782023 17234428.697333805263 17234428.697333805263 17234428.815538503230 17234428.631737511605 17234428.631737511605 60288.885592747 2023-12-10T21:15:15.213301+00:00 12345678.899886151776 12345678.899886151776 12345678.899988953024 12345678.899995097890 12345678.899995097890 17234429.549045577645 17234429.549045577645 17234429.308194860816 17234429.441269502044 17234429.441269502044 60288.885604334 2023-12-10T21:15:16.214412+00:00 12345678.900049379095 12345678.900049379095 12345678.900006018579 12345678.899991812184 12345678.899991810322 17234428.541870575398 17234428.541870575398 17234428.778252903372 17234428.493828859180 17234428.493828859180 60288.885615903 2023-12-10T21:15:17.213995+00:00 12345678.900088457391 12345678.900088457391 12345678.899994019419 12345678.899994686246 12345678.899994684383 17234428.999973759055 17234428.999973759055 17234428.957606077194 17234429.086030490696 17234429.086030490696 60288.885627479 2023-12-10T21:15:18.214179+00:00 12345678.899924311787 12345678.899924311787 12345678.899996062741 12345678.900023851544 12345678.900023851544 17234428.988948773593 17234428.988948773593 17234428.977055981755 17234428.876836527139 17234428.876836527139 60288.885639082 2023-12-10T21:15:19.216650+00:00 12345678.899973290041 12345678.899973290041 12345678.899996830150 12345678.900031717494 12345678.900031717494 17234429.173271786422 17234429.173271786422 17234429.388112951070 17234429.441848203540 17234429.441848203540 60288.885650618 2023-12-10T21:15:20.213416+00:00 12345678.900115180761 12345678.900115180761 12345678.899981256574 12345678.900006121024 12345678.900006121024 17234429.681009046733 17234429.681009046733 17234429.623931024224 17234429.739399943501 17234429.739399943501 60288.885662217 2023-12-10T21:15:21.215544+00:00 12345678.899959294125 12345678.899959294125 12345678.900004561990 12345678.900022251531 12345678.900022253394 17234430.053360491991 17234430.053360491991 17234429.836403448135 17234429.951306730509 17234429.951306730509 60288.885673785 2023-12-10T21:15:22.215023+00:00 12345678.899995870888 12345678.899995870888 12345678.900003131479 12345678.900040853769 12345678.900040855631 17234429.583870962262 17234429.583870962262 17234429.551723975688 17234429.651283785701 17234429.651283785701 60288.885685344 2023-12-10T21:15:23.213733+00:00 12345678.900007395074 12345678.900007395074 12345678.899985693395 12345678.899984544143 12345678.899984544143 17234429.060508366674 17234429.060508366674 17234429.154961962253 17234429.025764472783 17234429.025764472783 60288.885696926 2023-12-10T21:15:24.214422+00:00 12345678.900004545227 12345678.900004545227 12345678.900012874976 12345678.900011185557 12345678.900011185557 17234429.605457168072 17234429.605457168072 17234429.657445508987 17234429.825357358903 17234429.825357358903 60288.885708516 2023-12-10T21:15:25.215754+00:00 12345678.900065988302 12345678.900065988302 12345678.900008803234 12345678.899959061295 12345678.899959063157 17234429.392543826252 17234429.392543826252 17234429.402303598821 17234429.279628064483 17234429.279628064483 60288.885720074 2023-12-10T21:15:26.214408+00:00 12345678.899878090248 12345678.899878090248 12345678.899979887530 12345678.899917196482 12345678.899917196482 17234429.611956778914 17234429.611956778914 17234429.513550773263 17234429.555013354868 17234429.555013354868 60288.885731646 2023-12-10T21:15:27.214212+00:00 12345678.900017654523 12345678.900017654523 12345678.900012413040 12345678.900015676394 12345678.900015674531 17234429.351223073900 17234429.351223073900 17234429.446216326207 17234429.325292970985 17234429.325292970985 60288.885743213 2023-12-10T21:15:28.213632+00:00 12345678.900094684213 12345678.900094684213 12345678.899994166568 12345678.899979457259 12345678.899979459122 17234429.614811338484 17234429.614811338484 17234429.608068305999 17234429.681409940124 17234429.681409940124 60288.885754791 2023-12-10T21:15:29.213951+00:00 12345678.899796657264 12345678.899796657264 12345678.899960674345 12345678.899923285469 12345678.899923287332 17234429.231933116913 17234429.231933116913 17234429.259091090411 17234429.176281932741 17234429.176281932741 60288.885766362 2023-12-10T21:15:30.213693+00:00 12345678.900032721460 12345678.900032721460 12345678.899995226413 12345678.899990763515 12345678.899990763515 17234429.706055629998 17234429.706055629998 17234429.794648293406 17234429.820302128792 17234429.820302128792 60288.885777933 2023-12-10T21:15:31.213366+00:00 12345678.900106487796 12345678.900106487796 12345678.900000872090 12345678.900003097951 12345678.900003096089 17234429.576018486172 17234429.576018486172 17234429.427894234657 17234429.374914363027 17234429.374914366752 60288.885789737 2023-12-10T21:15:32.233267+00:00 12345678.899918083102 12345678.899918083102 12345678.899973623455 12345678.899970654398 12345678.899970652536 17234429.023106172681 17234429.023106172681 17234428.959453351796 17234428.992424782366 17234428.992424782366 60288.885801268 2023-12-10T21:15:33.229546+00:00 12345678.900043876842 12345678.900043876842 12345678.900037929416 12345678.900078030303 12345678.900078030303 17234429.026273325086 17234429.026273325086 17234429.170923326164 17234428.993409767747 17234428.993409767747 60288.885812829 2023-12-10T21:15:34.228430+00:00 12345678.899886213243 12345678.899886213243 12345678.899978218600 12345678.899970265105 12345678.899970261380 17234430.088291373104 17234430.088291373104 17234429.961907055229 17234430.186058260500 17234430.186058260500 60288.885824295 2023-12-10T21:15:35.219059+00:00 12345678.900066835806 12345678.900066835806 12345678.900013765320 12345678.900029620156 12345678.900029620156 17234429.457902081311 17234429.457902081311 17234429.583657529205 17234429.576395347714 17234429.576395343989 60288.885836004 2023-12-10T21:15:36.230768+00:00 12345678.899991914630 12345678.899991914630 12345678.900011848658 12345678.900008244440 12345678.900008246303 17234429.162147138268 17234429.162147138268 17234429.105472940952 17234429.067211896181 17234429.067211896181 60288.885847537 2023-12-10T21:15:37.227195+00:00 12345678.900050289929 12345678.900050289929 12345678.900007937104 12345678.900020947680 12345678.900020947680 17234429.153795979917 17234429.153795979917 17234429.167263623327 17234429.047306258231 17234429.047306258231 60288.885859158 2023-12-10T21:15:38.231278+00:00 12345678.899978948757 12345678.899978948757 12345678.899969043210 12345678.899945501238 12345678.899945503101 17234430.085983149707 17234430.085983149707 17234430.102644704282 17234430.280557278544 17234430.280557278544 60288.885870694 2023-12-10T21:15:39.227932+00:00 12345678.899947687984 12345678.899947687984 12345678.899990433827 12345678.899985540658 12345678.899985540658 17234429.627094972879 17234429.627094972879 17234429.553909748793 17234429.398908365518 17234429.398908365518 60288.885882327 2023-12-10T21:15:40.233093+00:00 12345678.900115171447 12345678.900115171447 12345678.899996602908 12345678.899992838502 12345678.899992838502 17234429.622371345758 17234429.622371345758 17234429.633170135319 17234429.610792335123 17234429.610792338848 60288.885893756 2023-12-10T21:15:41.220528+00:00 12345678.899950908497 12345678.899950908497 12345678.899981832132 12345678.899976257235 12345678.899976257235 17234430.114265631884 17234430.114265631884 17234430.165130771697 17234430.261376984417 17234430.261376984417 60288.885905409 2023-12-10T21:15:42.227307+00:00 12345678.899989347905 12345678.899989347905 12345678.899993348867 12345678.899986302480 12345678.899986304343 17234430.026240654290 17234430.026240654290 17234429.937976583838 17234429.949601661414 17234429.949601661414 60288.885916989 2023-12-10T21:15:43.227880+00:00 12345678.899875130504 12345678.899875130504 12345678.899989871308 12345678.899978239089 12345678.899978239089 17234429.953614987433 17234429.953614987433 17234430.029664978385 17234430.048437926918 17234430.048437926918 60288.885928616 2023-12-10T21:15:44.232435+00:00 12345678.900097377598 12345678.900097377598 12345678.900009322912 12345678.900026779622 12345678.900026779622 17234430.020009893924 17234430.020009893924 17234430.048695303500 17234429.919141739607 17234429.919141739607 60288.885940138 2023-12-10T21:15:45.227931+00:00 12345678.899979170412 12345678.899979170412 12345678.899994874373 12345678.900009818375 12345678.900009816512 17234429.647718664259 17234429.647718664259 17234429.631115302444 17234429.586782027036 17234429.586782027036 60288.885951709 2023-12-10T21:15:46.227620+00:00 12345678.899897102267 12345678.899897102267 12345678.900004817173 12345678.900014093146 12345678.900014093146 17234429.117043811828 17234429.117043811828 17234429.106342092156 17234428.930006168783 17234428.930006168783 60288.885963324 2023-12-10T21:15:47.231191+00:00 12345678.900103105232 12345678.900103105232 12345678.900013795123 12345678.900015950203 12345678.900015952066 17234429.817870974541 17234429.817870974541 17234429.762906048447 17234429.820968396962 17234429.820968396962 60288.885974765 2023-12-10T21:15:48.219715+00:00 12345678.899927651510 12345678.899927651510 12345678.899987937883 12345678.899977507070 12345678.899977510795 17234430.010112948716 17234430.010112948716 17234430.174416173249 17234430.215267252177 17234430.215267252177 60288.885986451 2023-12-10T21:15:49.229378+00:00 12345678.900038147345 12345678.900038147345 12345678.899998437613 12345678.899995766580 12345678.899995764717 17234430.104994978756 17234430.104994978756 17234429.984863821417 17234430.102778095752 17234430.102778095752 60288.885997944 2023-12-10T21:15:50.222320+00:00 12345678.900060109794 12345678.900060109794 12345678.899991018698 12345678.899988621473 12345678.899988619611 17234429.295621074736 17234429.295621074736 17234429.309771273285 17234429.255395185202 17234429.255395181477 60288.886009546 2023-12-10T21:15:51.224770+00:00 12345678.900028092787 12345678.900028092787 12345678.900004940107 12345678.900003829971 12345678.900003829971 17234429.823772866279 17234429.823772866279 17234429.694863166660 17234429.831627927721 17234429.831627927721 60288.886021161 2023-12-10T21:15:52.228315+00:00 12345678.899863177910 12345678.899863177910 12345678.899993993342 12345678.899969575927 12345678.899969575927 17234429.840183913708 17234429.840183913708 17234430.066689789295 17234429.879735626280 17234429.879735626280 60288.886032717 2023-12-10T21:15:53.226759+00:00 12345678.900136502460 12345678.900136502460 12345678.899993812665 12345678.899962084368 12345678.899962084368 17234430.213893540204 17234430.213893540204 17234430.153208050877 17234430.122567150742 17234430.122567150742 60288.886044315 2023-12-10T21:15:54.228770+00:00 12345678.899804456159 12345678.899804456159 12345678.899980332702 12345678.899978168309 12345678.899978168309 17234429.688881333917 17234429.688881333917 17234429.750015281141 17234429.704730018973 17234429.704730018973 60288.886055870 2023-12-10T21:15:55.227201+00:00 12345678.900131234899 12345678.900131234899 12345678.900003097951 12345678.900014204904 12345678.900014204904 17234430.258289314806 17234430.258289314806 17234430.260108742863 17234430.390524715185 17234430.390524715185 60288.886067467 2023-12-10T21:15:56.229166+00:00 12345678.899979596958 12345678.899979596958 12345678.900008408353 12345678.900029608980 12345678.900029610842 17234431.232775788754 17234431.232775788754 17234431.004343930632 17234431.074576798826 17234431.074576802552 60288.886079054 2023-12-10T21:15:57.230240+00:00 12345678.899934021756 12345678.899934021756 12345678.899998687208 12345678.899991733953 12345678.899991732091 17234430.709227856249 17234430.709227856249 17234430.681056205183 17234430.771146990359 17234430.771146990359 60288.886090622 2023-12-10T21:15:58.229775+00:00 12345678.899959832430 12345678.899959832430 12345678.900003358722 12345678.900022078305 12345678.900022080168 17234429.640967067331 17234429.640967067331 17234429.770994957536 17234429.792050160468 17234429.792050160468 60288.886102234 2023-12-10T21:15:59.233032+00:00 12345678.900105075911 12345678.900105075911 12345678.900006415322 12345678.900021240115 12345678.900021240115 17234429.888836644590 17234429.888836644590 17234429.907475281507 17234429.807653117925 17234429.807653117925 60288.886113746 2023-12-10T21:16:00.227685+00:00 12345678.900062957779 12345678.900062957779 12345678.899998886511 12345678.899997111410 12345678.899997111410 17234430.117119237781 17234430.117119237781 17234430.212339781225 17234430.096367739141 17234430.096367739141 60288.886125318 2023-12-10T21:16:01.227468+00:00 12345678.899838291109 12345678.899838291109 12345678.899976400658 12345678.899952488020 12345678.899952488020 17234430.680078633130 17234430.680078633130 17234430.399544417858 17234430.725184135139 17234430.725184135139 60288.886137051 2023-12-10T21:16:02.241151+00:00 12345678.900060720742 12345678.900060720742 12345678.899999808520 12345678.900009151548 12345678.900009149686 17234429.642217461020 17234429.642217461020 17234429.845928441733 17234429.875870455056 17234429.875870455056 60288.886148670 2023-12-10T21:16:03.245084+00:00 12345678.900016749278 12345678.900016749278 12345678.899994503707 12345678.899984043092 12345678.899984044954 17234429.999429810792 17234429.999429810792 17234429.894604593515 17234429.828487064689 17234429.828487064689 60288.886160131 2023-12-10T21:16:04.235339+00:00 12345678.900019017980 12345678.900019017980 12345678.900002252311 12345678.899987975135 12345678.899987978861 17234430.094013813883 17234430.094013813883 17234430.182926878333 17234430.076846413314 17234430.076846413314 60288.886171457 2023-12-10T21:16:05.213929+00:00 12345678.899954285473 12345678.899954285473 12345678.899993620813 12345678.899996444583 12345678.899996444583 17234430.165474444628 17234430.165474444628 17234430.155996542424 17234430.222384538502 17234430.222384538502 60288.886183171 2023-12-10T21:16:06.225925+00:00 12345678.899952540174 12345678.899952540174 12345678.900000832975 12345678.900023424998 12345678.900023424998 17234429.813301917166 17234429.813301917166 17234429.834768921137 17234429.769690554589 17234429.769690558314 60288.886194608 2023-12-10T21:16:07.214103+00:00 12345678.900025650859 12345678.900025650859 12345678.899995362386 12345678.899985423312 12345678.899985425174 17234429.981909085065 17234429.981909085065 17234429.809655066580 17234429.738158226013 17234429.738158229738 60288.886206254 2023-12-10T21:16:08.220351+00:00 12345678.900131033733 12345678.900131033733 12345678.900000443682 12345678.900005504489 12345678.900005504489 17234429.784333266318 17234429.784333266318 17234429.935610264540 17234429.920389555395 17234429.920389559120 60288.886217857 2023-12-10T21:16:09.222802+00:00 12345678.899868382141 12345678.899868382141 12345678.899991540238 12345678.899981129915 12345678.899981131777 17234430.471812959760 17234430.471812959760 17234430.409268610179 17234430.590501558036 17234430.590501558036 60288.886229358 2023-12-10T21:16:10.216493+00:00 12345678.900111226365 12345678.900111226365 12345678.900019573048 12345678.900036077946 12345678.900036077946 17234429.969886470586 17234429.969886470586 17234429.951899975538 17234429.886454340070 17234429.886454336345 60288.886240915 2023-12-10T21:16:11.215053+00:00 12345678.899873312563 12345678.899873312563 12345678.899981934577 12345678.899989683181 12345678.899989683181 17234429.772189818323 17234429.772189818323 17234429.703447584063 17234429.648359220475 17234429.648359216750 60288.886252464 2023-12-10T21:16:12.212910+00:00 12345678.900094076991 12345678.900094076991 12345678.900018280372 12345678.900009172037 12345678.900009170175 17234429.608683452010 17234429.608683452010 17234429.867647249252 17234429.795865669847 17234429.795865669847 60288.886264045 2023-12-10T21:16:13.213461+00:00 12345678.900080457330 12345678.900080457330 12345678.900023611262 12345678.900014456362 12345678.900014456362 17234430.496901746839 17234430.496901746839 17234430.357769303024 17234430.364566843957 17234430.364566843957 60288.886275615 2023-12-10T21:16:14.213142+00:00 12345678.899852778763 12345678.899852778763 12345678.899978572503 12345678.899974333122 12345678.899974334985 17234430.343652546406 17234430.343652546406 17234430.323144402355 17234430.354931008071 17234430.354931008071 60288.886287289 2023-12-10T21:16:15.221799+00:00 12345678.900060554966 12345678.900060554966 12345678.899978198111 12345678.899986019358 12345678.899986019358 17234429.590016789734 17234429.590016789734 17234429.793158393353 17234429.727196566761 17234429.727196566761 60288.886298774 2023-12-10T21:16:16.214097+00:00 12345678.899916566908 12345678.899916566908 12345678.899970209226 12345678.899943716824 12345678.899943716824 17234430.213009767234 17234430.213009767234 17234429.969215761870 17234430.162332829088 17234430.162332829088 60288.886310447 2023-12-10T21:16:17.222673+00:00 12345678.899918168783 12345678.899918168783 12345678.900007791817 12345678.900007495657 12345678.900007491931 17234429.962867788970 17234429.962867788970 17234429.980134785175 17234430.053794346750 17234430.053794346750 60288.886321914 2023-12-10T21:16:18.213420+00:00 12345678.900176646188 12345678.900176646188 12345678.900014106184 12345678.899991445243 12345678.899991447106 17234429.725765038282 17234429.725765038282 17234429.865108411759 17234429.680680155754 17234429.680680159479 60288.886333490 2023-12-10T21:16:19.213509+00:00 12345678.899899039418 12345678.899899039418 12345678.899987684563 12345678.899978447706 12345678.899978445843 17234430.094308994710 17234430.094308994710 17234430.040104653686 17234430.007647406310 17234430.007647406310 60288.886345215 2023-12-10T21:16:20.226590+00:00 12345678.900090660900 12345678.900090660900 12345678.900003859773 12345678.899989124388 12345678.899989122525 17234430.092992626131 17234430.092992626131 17234430.089520275593 17234430.212891779840 17234430.212891779840 60288.886356641 2023-12-10T21:16:21.213781+00:00 12345678.900006877258 12345678.900006877258 12345678.900008127093 12345678.900003340095 12345678.900003338233 17234429.761844560504 17234429.761844560504 17234429.838844034821 17234429.878853850067 17234429.878853850067 60288.886368217 2023-12-10T21:16:22.213935+00:00 12345678.899978496134 12345678.899978496134 12345678.899988308549 12345678.899994412437 12345678.899994412437 17234430.360034868121 17234430.360034868121 17234430.171399056911 17234430.100723646581 17234430.100723650306 60288.886379786 2023-12-10T21:16:23.213534+00:00 12345678.900022625923 12345678.900022625923 12345678.899982612580 12345678.899986708537 12345678.899986708537 17234430.246732130647 17234430.246732130647 17234430.318963229656 17234430.264885339886 17234430.264885339886 60288.886391377 2023-12-10T21:16:24.214985+00:00 12345678.899870960042 12345678.899870960042 12345678.900011435151 12345678.900031184778 12345678.900031181052 17234430.401531018317 17234430.401531018317 17234430.344598449767 17234430.432671450078 17234430.432671450078 60288.886402935 2023-12-10T21:16:25.213573+00:00 12345678.900068026036 12345678.900068026036 12345678.899998765439 12345678.899987628683 12345678.899987628683 17234429.927639100701 17234429.927639100701 17234429.920492656529 17234429.907271139324 17234429.907271143049 60288.886414501 2023-12-10T21:16:26.212864+00:00 12345678.899893008173 12345678.899893008173 12345678.899980578572 12345678.899986494333 12345678.899986498058 17234429.378979112953 17234429.378979112953 17234429.514487266541 17234429.324554141611 17234429.324554141611 60288.886426290 2023-12-10T21:16:27.231511+00:00 12345678.900043120608 12345678.900043120608 12345678.899993285537 12345678.900009596720 12345678.900009598583 17234430.398717503995 17234430.398717503995 17234430.257470805198 17234430.376513354480 17234430.376513358206 60288.886437741 2023-12-10T21:16:28.220805+00:00 12345678.900030404329 12345678.900030404329 12345678.899993093684 12345678.900003435090 12345678.900003433228 17234430.448448531330 17234430.448448531330 17234430.450210914016 17234430.542985808104 17234430.542985808104 60288.886449477 2023-12-10T21:16:29.234837+00:00 12345678.899931218475 12345678.899931218475 12345678.900017244741 12345678.900033555925 12345678.900033554062 17234429.672336947173 17234429.672336947173 17234429.811475601047 17234429.745697703212 17234429.745697703212 60288.886461008 2023-12-10T21:16:30.231071+00:00 12345678.899982590228 12345678.899982590228 12345678.899993542582 12345678.899971894920 12345678.899971896783 17234430.064265489578 17234430.064265489578 17234430.023755524307 17234430.074188698083 17234430.074188694358 60288.886472633 2023-12-10T21:16:31.235503+00:00 12345678.900163892657 12345678.900163892657 12345678.900011012331 12345678.900015398860 12345678.900015400723 17234430.251976288855 17234430.251976288855 17234430.352075748146 17234430.283757586032 17234430.283757586032 60288.886484044 2023-12-10T21:16:32.221411+00:00 12345678.899861549959 12345678.899861549959 12345678.900002215058 12345678.900010151789 12345678.900010153651 17234430.656784262508 17234430.656784262508 17234430.421634420753 17234430.525960054249 17234430.525960057974 60288.886495722 2023-12-10T21:16:33.230328+00:00 12345678.900129972026 12345678.900129972026 12345678.899976996705 12345678.899982605129 12345678.899982603267 17234429.997569456697 17234429.997569456697 17234430.097908355296 17234429.963104352355 17234429.963104352355 60288.886507099 2023-12-10T21:16:34.213334+00:00 12345678.899963814765 12345678.899963814765 12345678.899999404326 12345678.900005826727 12345678.900005828589 17234430.636566713452 17234430.636566713452 17234430.697816405445 17234430.834120750427 17234430.834120750427 60288.886518710 2023-12-10T21:16:35.216574+00:00 12345678.899982988834 12345678.899982988834 12345678.899999942631 12345678.899997336790 12345678.899997334927 17234430.544889096171 17234430.544889096171 17234430.491928879172 17234430.454136148095 17234430.454136148095 60288.886530243 2023-12-10T21:16:36.212977+00:00 12345678.899874119088 12345678.899874119088 12345678.899993700907 12345678.899985590950 12345678.899985592812 17234430.196346860379 17234430.196346860379 17234430.276704281569 17234430.267866171896 17234430.267866175622 60288.886541815 2023-12-10T21:16:37.212799+00:00 12345678.900110820308 12345678.900110820308 12345678.899994397536 12345678.899983659387 12345678.899983657524 17234430.147968195379 17234430.147968195379 17234430.251141261309 17234430.062400218099 17234430.062400218099 60288.886553403 2023-12-10T21:16:38.214014+00:00 12345678.900043407455 12345678.900043407455 12345678.900002229959 12345678.899999972433 12345678.899999972433 17234431.052152160555 17234431.052152160555 17234430.956498384476 17234431.064615637064 17234431.064615637064 60288.886564975 2023-12-10T21:16:39.213841+00:00 12345678.899869060144 12345678.899869060144 12345678.900014080107 12345678.900022516027 12345678.900022516027 17234430.700260289013 17234430.700260289013 17234430.711402587593 17234430.771050233394 17234430.771050233394 60288.886576666 2023-12-10T21:16:40.223955+00:00 12345678.900068731979 12345678.900068731979 12345678.899970827624 12345678.899973059073 12345678.899973057210 17234430.714151591063 17234430.714151591063 17234430.586455769837 17234430.604670375586 17234430.604670375586 60288.886588280 2023-12-10T21:16:41.227382+00:00 12345678.899967717007 12345678.899967717007 12345678.900013124570 12345678.900046927854 12345678.900046931580 17234430.555607840419 17234430.555607840419 17234430.561560913920 17234430.460957538337 17234430.460957538337 60288.886599804 2023-12-10T21:16:42.223106+00:00 12345678.900016782805 12345678.900016782805 12345678.900004904717 12345678.900007188320 12345678.900007188320 17234430.389972057194 17234430.389972057194 17234430.485859543085 17234430.523031491786 17234430.523031495512 60288.886611365 2023-12-10T21:16:43.221946+00:00 12345678.899989878759 12345678.899989878759 12345678.899999780580 12345678.899989789352 12345678.899989789352 17234430.243553027511 17234430.243553027511 17234430.248687617481 17234430.284914217889 17234430.284914217889 60288.886623032 2023-12-10T21:16:44.229970+00:00 12345678.900006199256 12345678.900006199256 12345678.899993704632 12345678.899963727221 12345678.899963725358 17234430.141131117940 17234430.141131117940 17234430.083706043661 17234430.128779616207 17234430.128779616207 60288.886634493 2023-12-10T21:16:45.220217+00:00 12345678.900105400011 12345678.900105400011 12345678.900012915954 12345678.900004945695 12345678.900004945695 17234430.397788118571 17234430.397788118571 17234430.423053909093 17234430.477138586342 17234430.477138586342 60288.886646194 2023-12-10T21:16:46.231187+00:00 12345678.899933872744 12345678.899933872744 12345678.900002516806 12345678.899996781722 12345678.899996781722 17234430.865107376128 17234430.865107376128 17234430.762525375932 17234430.805281534791 17234430.805281534791 60288.886657737 2023-12-10T21:16:47.228488+00:00 12345678.899867335334 12345678.899867335334 12345678.899992018938 12345678.899968177080 12345678.899968177080 17234430.504759434611 17234430.504759434611 17234430.439010612667 17234430.346782002598 17234430.346782002598 60288.886669346 2023-12-10T21:16:48.231503+00:00 12345678.900027396157 12345678.900027396157 12345678.899972010404 12345678.899938739836 12345678.899938741699 17234430.182123139501 17234430.182123139501 17234430.415912684053 17234430.216149669141 17234430.216149669141 60288.886680808 2023-12-10T21:16:49.221779+00:00 12345678.900055220351 12345678.900055220351 12345678.899989252910 12345678.899997083470 12345678.899997083470 17234430.777036122978 17234430.777036122978 17234430.790946260095 17234430.805450059474 17234430.805450059474 60288.886692452 2023-12-10T21:16:50.227889+00:00 12345678.900014089420 12345678.900014089420 12345678.900017820299 12345678.900033047423 12345678.900033051148 17234431.125522691756 17234431.125522691756 17234431.013370659202 17234431.152862191200 17234431.152862191200 60288.886704038 2023-12-10T21:16:51.228905+00:00 12345678.899951020256 12345678.899951020256 12345678.899969255552 12345678.899924363941 12345678.899924362078 17234430.969480797648 17234430.969480797648 17234430.816747535020 17234430.960663553327 17234430.960663553327 60288.886715632 2023-12-10T21:16:52.230601+00:00 12345678.900136196986 12345678.900136196986 12345678.900029892102 12345678.900054855272 12345678.900054855272 17234430.001568455249 17234430.001568455249 17234430.170329533517 17234429.978947263211 17234429.978947266936 60288.886727171 2023-12-10T21:16:53.227555+00:00 12345678.899873537943 12345678.899873537943 12345678.899981977418 12345678.900030372664 12345678.900030372664 17234431.102801457047 17234431.102801457047 17234430.986517816782 17234431.225097171962 17234431.225097175688 60288.886738747 2023-12-10T21:16:54.227786+00:00 12345678.900101626292 12345678.900101626292 12345678.899992026389 12345678.899981029332 12345678.899981029332 17234430.903697047383 17234430.903697047383 17234430.881792306900 17234430.916565738618 17234430.916565742344 60288.886750340 2023-12-10T21:16:55.229343+00:00 12345678.899929510430 12345678.899929510430 12345678.900007579476 12345678.899964515120 12345678.899964515120 17234430.519150905311 17234430.519150905311 17234430.601571537554 17234430.511963110417 17234430.511963114142 60288.886761840 2023-12-10T21:16:56.222983+00:00 12345678.899921311066 12345678.899921311066 12345678.899986332282 12345678.899997400120 12345678.899997400120 17234430.597920466214 17234430.597920466214 17234430.699271164834 17234430.715422406793 17234430.715422406793 60288.886773415 2023-12-10T21:16:57.223100+00:00 12345678.899998757988 12345678.899998757988 12345678.899983828887 12345678.899964397773 12345678.899964395911 17234430.694903738797 17234430.694903738797 17234430.661668658257 17234430.640031542629 17234430.640031538904 60288.886785052 2023-12-10T21:16:58.228494+00:00 12345678.900129660964 12345678.900129660964 12345678.900012958795 12345678.900021415204 12345678.900021415204 17234430.920756243169 17234430.920756243169 17234430.830312427133 17234430.832183394581 17234430.832183394581 60288.886796703 2023-12-10T21:16:59.235108+00:00 12345678.899904347956 12345678.899904347956 12345678.899989739060 12345678.899958930910 12345678.899958930910 17234430.561444640160 17234430.561444640160 17234430.608388829976 17234430.574650589377 17234430.574650589377 60288.886808129 2023-12-10T21:17:00.222339+00:00 12345678.899887882173 12345678.899887882173 12345678.899989690632 12345678.899974498898 12345678.899974498898 17234430.738635316491 17234430.738635316491 17234430.789891637862 17234430.796875000000 17234430.796875003725 60288.886819780 2023-12-10T21:17:01.229021+00:00 12345678.900049909949 12345678.900049909949 12345678.899997886270 12345678.899986550212 12345678.899986552075 17234430.930573310703 17234430.930573310703 17234430.959213960916 17234430.871006183326 17234430.871006183326 60288.886831203 2023-12-10T21:17:02.215951+00:00 12345678.900082394481 12345678.900082394481 12345678.900026926771 12345678.900014417246 12345678.900014417246 17234430.983016978949 17234430.983016978949 17234430.976517543197 17234431.025932963938 17234431.025932963938 60288.886842793 2023-12-10T21:17:03.217345+00:00 12345678.899916753173 12345678.899916753173 12345678.899998975918 12345678.899974295869 12345678.899974294007 17234430.696404710412 17234430.696404710412 17234430.668071787804 17234430.723242808133 17234430.723242808133 60288.886854370 2023-12-10T21:17:04.217528+00:00 12345678.900047251955 12345678.900047251955 12345678.900007545948 12345678.900035478175 12345678.900035476312 17234430.953185215592 17234430.953185215592 17234430.880332991481 17234430.868009418249 17234430.868009418249 60288.886865921 2023-12-10T21:17:05.215576+00:00 12345678.900035066530 12345678.900035066530 12345678.899981796741 12345678.899977682158 12345678.899977684021 17234431.528101880103 17234431.528101880103 17234431.452734053135 17234431.547375377268 17234431.547375377268 60288.886877473 2023-12-10T21:17:06.213645+00:00 12345678.899991685525 12345678.899991685525 12345678.899987151846 12345678.899995530024 12345678.899995530024 17234430.714116055518 17234430.714116055518 17234430.878793530166 17234430.988035060465 17234430.988035064191 60288.886889102 2023-12-10T21:17:07.218447+00:00 12345678.899985708296 12345678.899985708296 12345678.899986917153 12345678.900004222989 12345678.900004222989 17234430.614427838475 17234430.614427838475 17234430.638592898846 17234430.704645056278 17234430.704645056278 60288.886900643 2023-12-10T21:17:08.215573+00:00 12345678.899947101250 12345678.899947101250 12345678.900007352233 12345678.900020951405 12345678.900020953268 17234431.025555245578 17234431.025555245578 17234431.009541064501 17234430.883229799569 17234430.883229799569 60288.886912196 2023-12-10T21:17:09.213743+00:00 12345678.900050764903 12345678.900050764903 12345678.899988673627 12345678.900006508455 12345678.900006508455 17234431.374753147364 17234431.374753147364 17234431.246568482369 17234431.120253399014 17234431.120253402740 60288.886923773 2023-12-10T21:17:10.214012+00:00 12345678.899889850989 12345678.899889850989 12345678.899988340214 12345678.899981286377 12345678.899981284514 17234431.274226855487 17234431.274226855487 17234431.195815727115 17234431.227037154138 17234431.227037154138 60288.886935335 2023-12-10T21:17:11.212936+00:00 12345678.900050062686 12345678.900050062686 12345678.900007344782 12345678.900009037927 12345678.900009037927 17234430.413136448711 17234430.413136448711 17234430.698436859995 17234430.645829681307 17234430.645829681307 60288.886947083 2023-12-10T21:17:12.228007+00:00 12345678.900092631578 12345678.900092631578 12345678.899994444102 12345678.899999797344 12345678.899999799207 17234431.000267382711 17234431.000267382711 17234430.788711912930 17234430.761995967478 17234430.761995967478 60288.886958679 2023-12-10T21:17:13.229886+00:00 12345678.900015987456 12345678.900015987456 12345678.899997700006 12345678.899975715205 12345678.899975715205 17234430.886798508465 17234430.886798508465 17234430.926230799407 17234430.782933060080 17234430.782933060080 60288.886970067 2023-12-10T21:17:14.213830+00:00 12345678.899894068018 12345678.899894068018 12345678.900023400784 12345678.900009311736 12345678.900009315461 17234430.915403988212 17234430.915403988212 17234430.874300714582 17234430.953898847103 17234430.953898847103 60288.886981809 2023-12-10T21:17:15.228265+00:00 12345678.900057233870 12345678.900057233870 12345678.900008741766 12345678.899989664555 12345678.899989662692 17234430.235680285841 17234430.235680285841 17234430.334246583283 17234430.290139805526 17234430.290139805526 60288.886993273 2023-12-10T21:17:16.218796+00:00 12345678.900065958500 12345678.900065958500 12345678.899995161220 12345678.900010233745 12345678.900010231882 17234430.789378844202 17234430.789378844202 17234430.861931204796 17234430.889416061342 17234430.889416061342 60288.887004953 2023-12-10T21:17:17.227976+00:00 12345678.899920970201 12345678.899920970201 12345678.900012798607 12345678.900050425902 12345678.900050427765 17234430.883555542678 17234430.883555542678 17234430.936818823218 17234430.758772920817 17234430.758772920817 60288.887016577 2023-12-10T21:17:18.232271+00:00 12345678.899963820353 12345678.899963820353 12345678.899982636794 12345678.899969244376 12345678.899969246238 17234431.433927547187 17234431.433927547187 17234431.186143614352 17234431.327073883265 17234431.327073883265 60288.887028009 2023-12-10T21:17:19.219951+00:00 12345678.900069657713 12345678.900069657713 12345678.899991357699 12345678.899940775707 12345678.899940771982 17234430.977084733546 17234430.977084733546 17234430.937357764691 17234431.117255099118 17234431.117255099118 60288.887039669 2023-12-10T21:17:20.227416+00:00 12345678.899883331731 12345678.899883331731 12345678.899995801970 12345678.899984017015 12345678.899984015152 17234430.511161204427 17234430.511161204427 17234430.739558100700 17234430.526062730700 17234430.526062734425 60288.887051179 2023-12-10T21:17:21.221827+00:00 12345678.900111148134 12345678.900111148134 12345678.899989183992 12345678.900011239573 12345678.900011239573 17234431.486445151269 17234431.486445151269 17234431.447146866471 17234431.593087099493 17234431.593087099493 60288.887062817 2023-12-10T21:17:22.227394+00:00 12345678.899961493909 12345678.899961493909 12345678.899998564273 12345678.900013884529 12345678.900013884529 17234430.946307368577 17234430.946307368577 17234430.945165187120 17234430.890000160784 17234430.890000160784 60288.887074309 2023-12-10T21:17:23.220305+00:00 12345678.900064632297 12345678.900064632297 12345678.899989275262 12345678.899967020378 12345678.899967020378 17234431.159126389772 17234431.159126389772 17234431.084364920855 17234431.232806183398 17234431.232806187123 60288.887085878 2023-12-10T21:17:24.219830+00:00 12345678.899888223037 12345678.899888223037 12345678.900012010708 12345678.900041293353 12345678.900041291490 17234431.390473850071 17234431.390473850071 17234431.333949640393 17234431.356266874820 17234431.356266874820 60288.887097553 2023-12-10T21:17:25.228570+00:00 12345678.899970788509 12345678.899970788509 12345678.899982288480 12345678.899983163923 12345678.899983162060 17234431.155118357390 17234431.155118357390 17234431.268765602261 17234431.342646170408 17234431.342646170408 60288.887109181 2023-12-10T21:17:26.233237+00:00 12345678.900131685659 12345678.900131685659 12345678.899996301159 12345678.900012420490 12345678.900012420490 17234430.781520631164 17234430.781520631164 17234430.882630210370 17234430.868917889893 17234430.868917889893 60288.887120620 2023-12-10T21:17:27.221623+00:00 12345678.899960657582 12345678.899960657582 12345678.900001445785 12345678.899988977239 12345678.899988975376 17234431.254584096372 17234431.254584096372 17234431.109648481011 17234431.176554024220 17234431.176554024220 60288.887132287 2023-12-10T21:17:28.229626+00:00 12345678.899863198400 12345678.899863198400 12345678.899986045435 12345678.899983920157 12345678.899983920157 17234430.920933891088 17234430.920933891088 17234431.003963503987 17234430.847559597343 17234430.847559597343 60288.887143886 2023-12-10T21:17:29.231775+00:00 12345678.900044910610 12345678.900044910610 12345678.900004273281 12345678.900009378791 12345678.900009373203 17234431.060542669147 17234431.060542669147 17234431.092258170247 17234431.007635749876 17234431.007635749876 60288.887155399 2023-12-10T21:17:30.226487+00:00 12345678.900019017980 12345678.900019017980 12345678.899994580075 12345678.899977467954 12345678.899977467954 17234431.548235129565 17234431.548235129565 17234431.454222604632 17234431.672046650201 17234431.672046650201 60288.887166948 2023-12-10T21:17:31.224316+00:00 12345678.899902533740 12345678.899902533740 12345678.899988902733 12345678.899942511693 12345678.899942511693 17234431.439621817321 17234431.439621817321 17234431.342130832374 17234431.343327954412 17234431.343327954412 60288.887178584 2023-12-10T21:17:32.229694+00:00 12345678.900153040886 12345678.900153040886 12345678.899989353493 12345678.899994576350 12345678.899994574487 17234431.274315897375 17234431.274315897375 17234431.508419770747 17234431.334543239325 17234431.334543239325 60288.887190155 2023-12-10T21:17:33.229423+00:00 12345678.899997849017 12345678.899997849017 12345678.900000121444 12345678.899985356256 12345678.899985356256 17234431.913414616138 17234431.913414616138 17234431.791710935533 17234431.674146264791 17234431.674146264791 60288.887201639 2023-12-10T21:17:34.221647+00:00 12345678.899849327281 12345678.899849327281 12345678.900004532188 12345678.899973401800 12345678.899973401800 17234431.538186825812 17234431.538186825812 17234431.579938236624 17234431.609192252159 17234431.609192252159 60288.887213244 2023-12-10T21:17:35.224269+00:00 12345678.900180026889 12345678.900180026889 12345678.900005588308 12345678.899992583320 12345678.899992583320 17234431.358000863343 17234431.358000863343 17234431.282483063638 17234431.290404688567 17234431.290404688567 60288.887224836 2023-12-10T21:17:36.225825+00:00 12345678.899860410020 12345678.899860410020 12345678.899993672967 12345678.899995269254 12345678.899995265529 17234431.447366248816 17234431.447366248816 17234431.358562644571 17234431.531382292509 17234431.531382292509 60288.887236503 2023-12-10T21:17:37.233844+00:00 12345678.900079198182 12345678.900079198182 12345678.900001965463 12345678.900014106184 12345678.900014106184 17234430.781851824373 17234430.781851824373 17234430.945674028248 17234430.698092121631 17234430.698092121631 60288.887247937 2023-12-10T21:17:38.221715+00:00 12345678.899988221005 12345678.899988221005 12345678.900003274903 12345678.900022374466 12345678.900022372603 17234432.009564828128 17234432.009564828128 17234431.888928715140 17234432.044643625617 17234432.044643625617 60288.887259576 2023-12-10T21:17:39.227381+00:00 12345678.900045212358 12345678.900045212358 12345678.900004586205 12345678.899994980544 12345678.899994980544 17234431.441693138331 17234431.441693138331 17234431.601378764957 17234431.512472428381 17234431.512472428381 60288.887271157 2023-12-10T21:17:40.227992+00:00 12345678.899923823774 12345678.899923823774 12345678.899992862716 12345678.899952843785 12345678.899952841923 17234431.455635912716 17234431.455635912716 17234431.469780087471 17234431.474732086062 17234431.474732086062 60288.887282636 2023-12-10T21:17:41.219716+00:00 12345678.899990713224 12345678.899990713224 12345678.899972666055 12345678.899925975129 12345678.899925976992 17234431.744522254914 17234431.744522254914 17234431.630409050733 17234431.590773157775 17234431.590773157775 60288.887294238 2023-12-10T21:17:42.222186+00:00 12345678.900036400184 12345678.900036400184 12345678.900029793382 12345678.900052499026 12345678.900052497163 17234431.813722945750 17234431.813722945750 17234431.781685076654 17234431.776319481432 17234431.776319481432 60288.887305892 2023-12-10T21:17:43.229025+00:00 12345678.899908751249 12345678.899908751249 12345678.899983195588 12345678.899964585900 12345678.899964585900 17234431.499804627150 17234431.499804627150 17234431.582090068609 17234431.607795700431 17234431.607795700431 60288.887317449 2023-12-10T21:17:44.227556+00:00 12345678.900073587894 12345678.900073587894 12345678.900008244440 12345678.900008222088 12345678.900008223951 17234431.222705550492 17234431.222705550492 17234431.192108359188 17234431.062013376504 17234431.062013376504 60288.887329086 2023-12-10T21:17:45.232997+00:00 12345678.900074383244 12345678.900074383244 12345678.899999566376 12345678.899997171015 12345678.899997172877 17234431.706799503416 17234431.706799503416 17234431.693387754261 17234431.843971416354 17234431.843971416354 60288.887340527 2023-12-10T21:17:46.221552+00:00 12345678.899952465668 12345678.899952465668 12345678.900008235127 12345678.900000233203 12345678.900000235066 17234431.735708124936 17234431.735708124936 17234431.724084645510 17234431.799729261547 17234431.799729261547 60288.887352179 2023-12-10T21:17:47.228229+00:00 12345678.899959806353 12345678.899959806353 12345678.900002559647 12345678.900010887533 12345678.900010883808 17234432.064035385847 17234432.064035385847 17234432.084131728858 17234432.096871111542 17234432.096871111542 60288.887363753 2023-12-10T21:17:48.228282+00:00 12345678.900046020746 12345678.900046020746 12345678.899993008003 12345678.899986311793 12345678.899986311793 17234432.093478143215 17234432.093478143215 17234432.022644069046 17234431.904395796359 17234431.904395796359 60288.887375161 2023-12-10T21:17:49.213907+00:00 12345678.899997709319 12345678.899997709319 12345678.900001019239 12345678.900015676394 12345678.900015678257 17234431.233987651765 17234431.233987651765 17234431.150497041643 17234431.060716237873 17234431.060716237873 60288.887386887 2023-12-10T21:17:50.227077+00:00 12345678.899907017127 12345678.899907017127 12345678.899989310652 12345678.899987839162 12345678.899987841025 17234431.002393390983 17234431.002393390983 17234430.974491361529 17234430.885175418109 17234430.885175418109 60288.887398386 2023-12-10T21:17:51.220533+00:00 12345678.900119351223 12345678.900119351223 12345678.900015046820 12345678.900017524138 12345678.900017526001 17234431.309008095413 17234431.309008095413 17234431.532286737114 17234431.553731352091 17234431.553731355816 60288.887410201 2023-12-10T21:17:52.241371+00:00 12345678.899904575199 12345678.899904575199 12345678.899966588244 12345678.899965275079 12345678.899965275079 17234431.888415560126 17234431.888415560126 17234431.786783967167 17234431.848418768495 17234431.848418768495 60288.887421516 2023-12-10T21:17:53.219007+00:00 12345678.900025164708 12345678.900025164708 12345678.900000987574 12345678.900051042438 12345678.900051044300 17234431.565403237939 17234431.565403237939 17234431.614317148924 17234431.745479740202 17234431.745479736477 60288.887433181 2023-12-10T21:17:54.226837+00:00 12345678.900030445307 12345678.900030445307 12345678.899988193065 12345678.900008033961 12345678.900008032098 17234431.245144955814 17234431.245144955814 17234431.209595408291 17234431.125339441001 17234431.125339437276 60288.887444685 2023-12-10T21:17:55.220801+00:00 12345678.899983730167 12345678.899983730167 12345678.900003436953 12345678.899991964921 12345678.899991966784 17234431.209444582462 17234431.209444582462 17234431.254028882831 17234431.142422430217 17234431.142422433943 60288.887456262 2023-12-10T21:17:56.220980+00:00 12345678.899920588359 12345678.899920588359 12345678.899995571002 12345678.899990515783 12345678.899990515783 17234431.410372056067 17234431.410372056067 17234431.292877558619 17234431.310058560222 17234431.310058560222 60288.887467869 2023-12-10T21:17:57.223891+00:00 12345678.900061488152 12345678.900061488152 12345678.900003241375 12345678.899993771687 12345678.899993769825 17234430.973366834223 17234430.973366834223 17234431.175556607544 17234431.098255757242 17234431.098255757242 60288.887479444 2023-12-10T21:17:58.223984+00:00 12345678.900030098855 12345678.900030098855 12345678.899999862537 12345678.899975739419 12345678.899975743145 17234431.805608544499 17234431.805608544499 17234431.554124202579 17234431.729186568409 17234431.729186568409 60288.887490976 2023-12-10T21:17:59.220331+00:00 12345678.900018298998 12345678.900018298998 12345678.900017697364 12345678.900023227558 12345678.900023227558 17234431.178610794246 17234431.178610794246 17234431.328712206334 17234431.281831163913 17234431.281831163913 60288.887502544 2023-12-10T21:18:00.219789+00:00 12345678.899895310402 12345678.899895310402 12345678.899995988235 12345678.900021722540 12345678.900021720678 17234431.739371757954 17234431.739371757954 17234431.793431725353 17234431.847230438143 17234431.847230438143 60288.887515455 2023-12-10T21:18:01.335254+00:00 12345678.900072900578 12345678.900072900578 12345678.899986740202 12345678.900015555322 12345678.900015553460 17234431.825081754476 17234431.825081754476 17234431.832362882793 17234431.735199660063 17234431.735199660063 60288.887525763 2023-12-10T21:18:02.225938+00:00 12345678.899913912639 12345678.899913912639 12345678.899977376685 12345678.899980377406 12345678.899980377406 17234431.602765284479 17234431.602765284479 17234431.799481615424 17234431.718586049974 17234431.718586049974 60288.887537206 2023-12-10T21:18:03.214592+00:00 12345678.900016518310 12345678.900016518310 12345678.899995701388 12345678.899989010766 12345678.899989010766 17234432.192133352160 17234432.192133352160 17234431.924828194082 17234432.114389002323 17234432.114389002323 60288.887548774 2023-12-10T21:18:04.214085+00:00 12345678.900075711310 12345678.900075711310 12345678.900006858632 12345678.900026530027 12345678.900026530027 17234431.641111791134 17234431.641111791134 17234431.637351840734 17234431.713143289089 17234431.713143289089 60288.887560351 2023-12-10T21:18:05.214311+00:00 12345678.899862345308 12345678.899862345308 12345678.899994397536 12345678.899984270334 12345678.899984272197 17234431.775711074471 17234431.775711074471 17234431.935666244477 17234431.961976185441 17234431.961976185441 60288.887571912 2023-12-10T21:18:06.213230+00:00 12345678.899994961917 12345678.899994961917 12345678.899991899729 12345678.899997627363 12345678.899997627363 17234431.961850903928 17234431.961850903928 17234431.854278292507 17234431.757953122258 17234431.757953122258 60288.887583500 2023-12-10T21:18:07.214363+00:00 12345678.900021029636 12345678.900021029636 12345678.900004949421 12345678.900032961741 12345678.900032961741 17234431.755792848766 17234431.755792848766 17234431.898641683161 17234431.873411651701 17234431.873411651701 60288.887595060 2023-12-10T21:18:08.213168+00:00 12345678.900026064366 12345678.900026064366 12345678.900001931936 12345678.899999924004 12345678.899999924004 17234432.207904618233 17234432.207904618233 17234432.087449803948 17234432.054971624166 17234432.054971624166 60288.887606638 2023-12-10T21:18:09.213536+00:00 12345678.900045976043 12345678.900045976043 12345678.900009376928 12345678.899996008724 12345678.899996006861 17234432.505787052214 17234432.505787052214 17234432.430741697550 17234432.459280345589 17234432.459280345589 60288.887618225 2023-12-10T21:18:10.214631+00:00 12345678.899889953434 12345678.899889953434 12345678.899993252009 12345678.899987779558 12345678.899987781420 17234432.093624945730 17234432.093624945730 17234432.091994874179 17234432.138840898871 17234432.138840898871 60288.887629861 2023-12-10T21:18:11.219983+00:00 12345678.900133779272 12345678.900133779272 12345678.899987541139 12345678.899980735034 12345678.899980735034 17234432.025212980807 17234432.025212980807 17234432.073298696429 17234432.143942326307 17234432.143942326307 60288.887641589 2023-12-10T21:18:12.233256+00:00 12345678.899873234332 12345678.899873234332 12345678.899979256094 12345678.899988615885 12345678.899988614023 17234431.963458772749 17234431.963458772749 17234432.033838115633 17234432.049579016864 17234432.049579016864 60288.887653171 2023-12-10T21:18:13.233955+00:00 12345678.899998681620 12345678.899998681620 12345678.899992963299 12345678.900002526119 12345678.900002527982 17234432.073542222381 17234432.073542222381 17234431.888087306172 17234432.060075920075 17234432.060075920075 60288.887664689 2023-12-10T21:18:14.229125+00:00 12345678.899992611259 12345678.899992611259 12345678.900000348687 12345678.899997873232 12345678.899997871369 17234431.306773770601 17234431.306773770601 17234431.460035953671 17234431.340444579720 17234431.340444579720 60288.887676249 2023-12-10T21:18:15.227912+00:00 12345678.900057572871 12345678.900057572871 12345678.899985020980 12345678.899978216738 12345678.899978218600 17234431.318201635033 17234431.318201635033 17234431.199172694236 17234431.124511156231 17234431.124511152506 60288.887687813 2023-12-10T21:18:16.227031+00:00 12345678.900050591677 12345678.900050591677 12345678.899985369295 12345678.899959102273 12345678.899959102273 17234431.466272413731 17234431.466272413731 17234431.728157240897 17234431.727862700820 17234431.727862700820 60288.887699351 2023-12-10T21:18:17.223886+00:00 12345678.899982174858 12345678.899982174858 12345678.900013217703 12345678.899997234344 12345678.899997236207 17234432.615747652948 17234432.615747652948 17234432.475899968296 17234432.635616008192 17234432.635616008192 60288.887710971 2023-12-10T21:18:18.227896+00:00 12345678.899909172207 12345678.899909172207 12345678.899999530986 12345678.899981012568 12345678.899981014431 17234432.397308327258 17234432.397308327258 17234432.369926981628 17234432.387995976955 17234432.387995976955 60288.887722543 2023-12-10T21:18:19.227690+00:00 12345678.900138208643 12345678.900138208643 12345678.900011066347 12345678.899996554479 12345678.899996552616 17234432.159148171544 17234432.159148171544 17234432.118826340884 17234432.119545444846 17234432.119545444846 60288.887734174 2023-12-10T21:18:20.232611+00:00 12345678.899874052033 12345678.899874052033 12345678.899997806177 12345678.899995142594 12345678.899995144457 17234432.196309149265 17234432.196309149265 17234431.998483259231 17234432.150061473250 17234432.150061473250 60288.887745700 2023-12-10T21:18:21.228517+00:00 12345678.900097118691 12345678.900097118691 12345678.900011342019 12345678.899971017614 12345678.899971019477 17234431.456033192575 17234431.456033192575 17234431.723214045167 17234431.576906017959 17234431.576906017959 60288.887757247 2023-12-10T21:18:22.226118+00:00 12345678.900036022067 12345678.900036022067 12345678.900006970391 12345678.899973796681 12345678.899973796681 17234432.179395619780 17234432.179395619780 17234432.107653208077 17234432.051807507873 17234432.051807507873 60288.887768851 2023-12-10T21:18:23.228704+00:00 12345678.899948967621 12345678.899948967621 12345678.900004392490 12345678.900022367015 12345678.900022367015 17234432.135423071682 17234432.135423071682 17234432.031259041280 17234432.214165516198 17234432.214165516198 60288.887780325 2023-12-10T21:18:24.220035+00:00 12345678.899938579649 12345678.899938579649 12345678.899987317622 12345678.899955661967 12345678.899955660105 17234431.232801429927 17234431.232801429927 17234431.217067796737 17234431.162096124142 17234431.162096124142 60288.887791980 2023-12-10T21:18:25.227072+00:00 12345678.900112221017 12345678.900112221017 12345678.899988442659 12345678.899977440014 12345678.899977440014 17234431.677069686353 17234431.677069686353 17234431.798355732113 17234431.835205812007 17234431.835205812007 60288.887803552 2023-12-10T21:18:26.226854+00:00 12345678.899896642193 12345678.899896642193 12345678.899975057691 12345678.899955926463 12345678.899955926463 17234432.620929077268 17234432.620929077268 17234432.534124825150 17234432.561886738986 17234432.561886738986 60288.887815194 2023-12-10T21:18:27.232764+00:00 12345678.900032335892 12345678.900032335892 12345678.900009594858 12345678.900048281997 12345678.900048280135 17234432.382372293621 17234432.382372293621 17234432.333529416472 17234432.359521292150 17234432.359521292150 60288.887826636 2023-12-10T21:18:28.221312+00:00 12345678.899991817772 12345678.899991817772 12345678.899989075959 12345678.900019137189 12345678.900019139051 17234431.513953283429 17234431.513953283429 17234431.765373334289 17234431.628105491400 17234431.628105491400 60288.887838280 2023-12-10T21:18:29.227387+00:00 12345678.900000086054 12345678.900000086054 12345678.900008894503 12345678.900017874315 12345678.900017872453 17234432.086447373033 17234432.086447373033 17234432.003977663815 17234431.785997048020 17234431.785997048020 60288.887849850 2023-12-10T21:18:30.227048+00:00 12345678.899954598397 12345678.899954598397 12345678.899996360764 12345678.899990411475 12345678.899990411475 17234432.132330872118 17234432.132330872118 17234432.216916952282 17234432.182077791542 17234432.182077791542 60288.887861569 2023-12-10T21:18:31.239603+00:00 12345678.899946413934 12345678.899946413934 12345678.900013556704 12345678.900006812066 12345678.900006812066 17234432.344701468945 17234432.344701468945 17234432.096538022161 17234432.255434542894 17234432.255434542894 60288.887873007 2023-12-10T21:18:32.227849+00:00 12345678.900001488626 12345678.900001488626 12345678.899992680177 12345678.900013275445 12345678.900013275445 17234431.771049823612 17234431.771049823612 17234431.913226231933 17234431.900233067572 17234431.900233067572 60288.887884602 2023-12-10T21:18:33.229592+00:00 12345678.900106370449 12345678.900106370449 12345678.899987211451 12345678.900019634515 12345678.900019632652 17234432.090692751110 17234432.090692751110 17234432.056312788278 17234431.991832196712 17234431.991832196712 60288.887896203 2023-12-10T21:18:34.231926+00:00 12345678.900051124394 12345678.900051124394 12345678.899993250147 12345678.900018548593 12345678.900018548593 17234432.125132758170 17234432.125132758170 17234432.209559116513 17234432.142441283911 17234432.142441287637 60288.887907731 2023-12-10T21:18:35.227970+00:00 12345678.899817457423 12345678.899817457423 12345678.899997739121 12345678.899977030233 12345678.899977030233 17234432.552307151258 17234432.552307151258 17234432.481291122735 17234432.486107472330 17234432.486107472330 60288.887919204 2023-12-10T21:18:36.219240+00:00 12345678.900071267039 12345678.900071267039 12345678.899977978319 12345678.899969074875 12345678.899969076738 17234432.290192931890 17234432.290192931890 17234432.236020650715 17234432.191801358014 17234432.191801361740 60288.887930886 2023-12-10T21:18:37.228542+00:00 12345678.900018529966 12345678.900018529966 12345678.899984549731 12345678.899997707456 12345678.899997707456 17234431.960743959993 17234431.960743959993 17234432.045095607638 17234432.095702778548 17234432.095702778548 60288.887942454 2023-12-10T21:18:38.228039+00:00 12345678.899889817461 12345678.899889817461 12345678.900007655844 12345678.900009352714 12345678.900009352714 17234432.018610578030 17234432.018610578030 17234431.972305826843 17234431.976846370846 17234431.976846370846 60288.887954092 2023-12-10T21:18:39.233526+00:00 12345678.899998774752 12345678.899998774752 12345678.899994920939 12345678.899971505627 12345678.899971507490 17234432.307657152414 17234432.307657152414 17234432.330173797905 17234432.502709135413 17234432.502709135413 60288.887965538 2023-12-10T21:18:40.222441+00:00 12345678.900060663000 12345678.900060663000 12345678.899992801249 12345678.899989245459 12345678.899989247322 17234431.997341211885 17234431.997341211885 17234431.960588824004 17234431.882240734994 17234431.882240734994 60288.887977127 2023-12-10T21:18:41.223776+00:00 12345678.900053849444 12345678.900053849444 12345678.900003956631 12345678.899994425476 12345678.899994423613 17234431.400476578623 17234431.400476578623 17234431.482328724116 17234431.289884168655 17234431.289884172380 60288.887988668 2023-12-10T21:18:42.220964+00:00 12345678.899952463806 12345678.899952463806 12345678.900015462190 12345678.900020258501 12345678.900020256639 17234431.828195638955 17234431.828195638955 17234431.820189654827 17234431.803224548697 17234431.803224552423 60288.888000248 2023-12-10T21:18:43.221391+00:00 12345678.899907691404 12345678.899907691404 12345678.899987179786 12345678.899974007159 12345678.899974005297 17234432.098057780415 17234432.098057780415 17234432.117869768292 17234432.216246470809 17234432.216246470809 60288.888011825 2023-12-10T21:18:44.221656+00:00 12345678.900137485936 12345678.900137485936 12345678.899998968467 12345678.900013094768 12345678.900013096631 17234432.128707949072 17234432.128707949072 17234432.058506112546 17234431.997092727572 17234431.997092727572 60288.888023396 2023-12-10T21:18:45.221383+00:00 12345678.900005437434 12345678.900005437434 12345678.899990802631 12345678.899985766038 12345678.899985766038 17234432.386908773333 17234432.386908773333 17234432.283259395510 17234432.361984364688 17234432.361984364688 60288.888034974 2023-12-10T21:18:46.221760+00:00 12345678.899994811043 12345678.899994811043 12345678.899994052947 12345678.899957943708 12345678.899957943708 17234432.054719779640 17234432.054719779640 17234432.094909809530 17234432.075914666057 17234432.075914666057 60288.888046535 2023-12-10T21:18:47.220588+00:00 12345678.900001451373 12345678.900001451373 12345678.900010753423 12345678.900031523779 12345678.900031521916 17234431.936881881207 17234431.936881881207 17234431.971111666411 17234431.775469914079 17234431.775469914079 60288.888058105 2023-12-10T21:18:48.220282+00:00 12345678.899970905855 12345678.899970905855 12345678.899983322248 12345678.899993125349 12345678.899993127212 17234432.155232694000 17234432.155232694000 17234432.164062492549 17234432.024237155914 17234432.024237152189 60288.888069760 2023-12-10T21:18:49.227270+00:00 12345678.900032510981 12345678.900032510981 12345678.900000637397 12345678.900016425177 12345678.900016425177 17234432.574540961534 17234432.574540961534 17234432.579136736691 17234432.772457551211 17234432.772457551211 60288.888081347 2023-12-10T21:18:50.228403+00:00 12345678.899925163016 12345678.899925163016 12345678.900006340817 12345678.900019701570 12345678.900019703433 17234432.020913224667 17234432.020913224667 17234431.926148153841 17234431.792378768325 17234431.792378768325 60288.888092867 2023-12-10T21:18:51.223727+00:00 12345678.900006800890 12345678.900006800890 12345678.899998171255 12345678.899995746091 12345678.899995742366 17234431.987488698214 17234431.987488698214 17234432.168104693294 17234432.173453744501 17234432.173453744501 60288.888104418 2023-12-10T21:18:52.221718+00:00 12345678.899909729138 12345678.899909729138 12345678.900008160621 12345678.900019364432 12345678.900019364432 17234432.620840813965 17234432.620840813965 17234432.435327142477 17234432.361234236509 17234432.361234236509 60288.888115998 2023-12-10T21:18:53.222275+00:00 12345678.900010906160 12345678.900010906160 12345678.900009457022 12345678.900017868727 12345678.900017866865 17234432.368027340621 17234432.368027340621 17234432.536398507655 17234432.598785568029 17234432.598785568029 60288.888127506 2023-12-10T21:18:54.216509+00:00 12345678.899996249005 12345678.899996249005 12345678.899975415319 12345678.899969046935 12345678.899969045073 17234432.348442830145 17234432.348442830145 17234432.332196559757 17234432.275677420199 17234432.275677420199 60288.888139264 2023-12-10T21:18:55.232391+00:00 12345678.900139918551 12345678.900139918551 12345678.900009835139 12345678.900018963963 12345678.900018965825 17234432.786472208798 17234432.786472208798 17234432.779079362750 17234432.752901569009 17234432.752901569009 60288.888150794 2023-12-10T21:18:56.228538+00:00 12345678.900011546910 12345678.900011546910 12345678.899998502806 12345678.900026194751 12345678.900026192889 17234433.023834511638 17234433.023834511638 17234432.950219266117 17234433.008579332381 17234433.008579332381 60288.888162273 2023-12-10T21:18:57.220376+00:00 12345678.899889243767 12345678.899889243767 12345678.899977041408 12345678.899982878938 12345678.899982880801 17234432.262800093740 17234432.262800093740 17234432.380959171802 17234432.293255906552 17234432.293255906552 60288.888173893 2023-12-10T21:18:58.224340+00:00 12345678.900008020923 12345678.900008020923 12345678.900027859956 12345678.900030465797 12345678.900030465797 17234432.463660769165 17234432.463660769165 17234432.425066504627 17234432.513450101018 17234432.513450101018 60288.888185448 2023-12-10T21:18:59.222737+00:00 12345678.900065671653 12345678.900065671653 12345678.899981588125 12345678.899952571839 12345678.899952571839 17234432.655134543777 17234432.655134543777 17234432.615048233420 17234432.585313428193 17234432.585313428193 60288.888197071 2023-12-10T21:19:00.226965+00:00 12345678.899934573099 12345678.899934573099 12345678.899991715327 12345678.900036664680 12345678.900036666542 17234432.763624940068 17234432.763624940068 17234432.753054559231 17234432.714784648269 17234432.714784648269 60288.888208636 2023-12-10T21:19:01.226106+00:00 12345678.899965856224 12345678.899965856224 12345678.899993635714 12345678.899993205443 12345678.899993203580 17234432.870789024979 17234432.870789024979 17234432.843301769346 17234432.880056031048 17234432.880056031048 60288.888220279 2023-12-10T21:19:02.232081+00:00 12345678.899940581992 12345678.899940581992 12345678.899982856587 12345678.899961436167 12345678.899961436167 17234432.624218452722 17234432.624218452722 17234432.593582149595 17234432.624515682459 17234432.624515682459 60288.888231668 2023-12-10T21:19:03.216141+00:00 12345678.900005284697 12345678.900005284697 12345678.900011464953 12345678.900019131601 12345678.900019131601 17234432.466030962765 17234432.466030962765 17234432.668722312897 17234432.655943129212 17234432.655943129212 60288.888243225 2023-12-10T21:19:04.214673+00:00 12345678.900131188333 12345678.900131188333 12345678.900009639561 12345678.900019593537 12345678.900019595399 17234433.269119113684 17234433.269119113684 17234433.109308451414 17234433.106176689267 17234433.106176689267 60288.888254790 2023-12-10T21:19:05.213839+00:00 12345678.900032149628 12345678.900032149628 12345678.900004357100 12345678.900005694479 12345678.900005696341 17234432.890168830752 17234432.890168830752 17234432.940076727420 17234433.003971133381 17234433.003971133381 60288.888266357 2023-12-10T21:19:06.213250+00:00 12345678.899986917153 12345678.899986917153 12345678.900000168011 12345678.900001257658 12345678.900001257658 17234432.678516644984 17234432.678516644984 17234432.597481358796 17234432.525558751076 17234432.525558751076 60288.888277949 2023-12-10T21:19:07.214759+00:00 12345678.899921767414 12345678.899921767414 12345678.899977790192 12345678.899965379387 12345678.899965383112 17234432.825917754322 17234432.825917754322 17234432.973017614335 17234432.954258307815 17234432.954258307815 60288.888289534 2023-12-10T21:19:08.215798+00:00 12345678.900036174804 12345678.900036174804 12345678.899990437552 12345678.899985993281 12345678.899985993281 17234433.419496700168 17234433.419496700168 17234433.241036962718 17234433.292885988951 17234433.292885988951 60288.888301088 2023-12-10T21:19:09.213986+00:00 12345678.899915996939 12345678.899915996939 12345678.900009056553 12345678.900020649657 12345678.900020651519 17234432.852881368250 17234432.852881368250 17234433.078395102173 17234433.165043286979 17234433.165043286979 60288.888312662 2023-12-10T21:19:10.214009+00:00 12345678.900090930983 12345678.900090930983 12345678.900010893121 12345678.900007087737 12345678.900007087737 17234432.987686466426 17234432.987686466426 17234432.807744681835 17234432.796322658658 17234432.796322658658 60288.888324232 2023-12-10T21:19:11.213659+00:00 12345678.899942541495 12345678.899942541495 12345678.899991370738 12345678.899973373860 12345678.899973373860 17234432.448431484401 17234432.448431484401 17234432.538091655821 17234432.501510187984 17234432.501510187984 60288.888335969 2023-12-10T21:19:12.227721+00:00 12345678.899921592325 12345678.899921592325 12345678.900005862117 12345678.899993129075 12345678.899993130937 17234433.024930592626 17234433.024930592626 17234432.877093780786 17234433.003419511020 17234433.003419511020 60288.888347550 2023-12-10T21:19:13.228331+00:00 12345678.900102000684 12345678.900102000684 12345678.900005785748 12345678.900024615228 12345678.900024617091 17234432.735473390669 17234432.735473390669 17234432.972609013319 17234432.954843826592 17234432.954843830317 60288.888359198 2023-12-10T21:19:14.234731+00:00 12345678.899931896478 12345678.899931896478 12345678.900003600866 12345678.899980690330 12345678.899980692193 17234432.819720096886 17234432.819720096886 17234432.808199256659 17234432.819186106324 17234432.819186106324 60288.888370625 2023-12-10T21:19:15.222018+00:00 12345678.900105083361 12345678.900105083361 12345678.900009337813 12345678.900012971833 12345678.900012971833 17234432.909634672105 17234432.909634672105 17234432.758268367499 17234432.818619385362 17234432.818619385362 60288.888382263 2023-12-10T21:19:16.227562+00:00 12345678.899993220344 12345678.899993220344 12345678.899975437671 12345678.899974033237 12345678.899974033237 17234432.826469466090 17234432.826469466090 17234432.738048490137 17234432.728043477982 17234432.728043477982 60288.888393849 2023-12-10T21:19:17.228590+00:00 12345678.899905832484 12345678.899905832484 12345678.899983525276 12345678.899985970929 12345678.899985972792 17234432.554473303258 17234432.554473303258 17234432.726150367409 17234432.661023881286 17234432.661023881286 60288.888405474 2023-12-10T21:19:18.232935+00:00 12345678.900048121810 12345678.900048121810 12345678.899991214275 12345678.899997284636 12345678.899997284636 17234432.828804057091 17234432.828804057091 17234432.969434283674 17234433.032267682254 17234433.032267682254 60288.888416882 2023-12-10T21:19:19.218582+00:00 12345678.899940771982 12345678.899940771982 12345678.900003043935 12345678.899997645989 12345678.899997645989 17234432.781472716480 17234432.781472716480 17234432.633199047297 17234432.509215399623 17234432.509215399623 60288.888428557 2023-12-10T21:19:20.227307+00:00 12345678.900125633925 12345678.900125633925 12345678.899981668219 12345678.899946048856 12345678.899946050718 17234432.969763945788 17234432.969763945788 17234432.871811106801 17234432.954915691167 17234432.954915691167 60288.888440151 2023-12-10T21:19:21.229020+00:00 12345678.899920534343 12345678.899920534343 12345678.900005027652 12345678.899993183091 12345678.899993183091 17234432.908406022936 17234432.908406022936 17234432.905550789088 17234432.907074540854 17234432.907074540854 60288.888451748 2023-12-10T21:19:22.231028+00:00 12345678.899959316477 12345678.899959316477 12345678.899995518848 12345678.900016717613 12345678.900016719475 17234433.101557224989 17234433.101557224989 17234433.100852884352 17234433.190664414316 17234433.190664414316 60288.888463319 2023-12-10T21:19:23.230809+00:00 12345678.899914219975 12345678.899914219975 12345678.899981638417 12345678.900001633912 12345678.900001635775 17234432.671767540276 17234432.671767540276 17234432.867362555116 17234432.572692327201 17234432.572692327201 60288.888474863 2023-12-10T21:19:24.228120+00:00 12345678.899984715506 12345678.899984715506 12345678.900004353374 12345678.900013979524 12345678.900013979524 17234433.322898097336 17234433.322898097336 17234433.213337961584 17234433.276423282921 17234433.276423282921 60288.888486419 2023-12-10T21:19:25.226603+00:00 12345678.900169365108 12345678.900169365108 12345678.900017216802 12345678.900030504912 12345678.900030504912 17234433.166286889464 17234433.166286889464 17234433.056954022497 17234433.123007453978 17234433.123007453978 60288.888498030 2023-12-10T21:19:26.229748+00:00 12345678.899900702760 12345678.899900702760 12345678.899998143315 12345678.899976316839 12345678.899976318702 17234433.157242130488 17234433.157242130488 17234433.100704275072 17234433.066159091890 17234433.066159091890 60288.888509550 2023-12-10T21:19:27.225143+00:00 12345678.900020953268 12345678.900020953268 12345678.899989560246 12345678.899952359498 12345678.899952359498 17234433.013286024332 17234433.013286024332 17234433.042829953134 17234432.989957880229 17234432.989957880229 60288.888521081 2023-12-10T21:19:28.221414+00:00 12345678.900065964088 12345678.900065964088 12345678.900000402704 12345678.899991322309 12345678.899991324171 17234432.665757983923 17234432.665757983923 17234432.723362781107 17234432.621708866209 17234432.621708869934 60288.888532748 2023-12-10T21:19:29.229436+00:00 12345678.899901356548 12345678.899901356548 12345678.899995554239 12345678.899995904416 12345678.899995906278 17234433.032797351480 17234433.032797351480 17234433.169117078185 17234433.188028663397 17234433.188028663397 60288.888544346 2023-12-10T21:19:30.231517+00:00 12345678.900032829493 12345678.900032829493 12345678.899985672906 12345678.899955635890 12345678.899955637753 17234433.461518853903 17234433.461518853903 17234433.233543980867 17234433.536003682762 17234433.536003682762 60288.888555868 2023-12-10T21:19:31.226977+00:00 12345678.899934953079 12345678.899934953079 12345678.899995028973 12345678.899994075298 12345678.899994075298 17234432.346962451935 17234432.346962451935 17234432.478350032121 17234432.366110648960 17234432.366110652685 60288.888567374 2023-12-10T21:19:32.221109+00:00 12345678.900028400123 12345678.900028400123 12345678.899978294969 12345678.899965705350 12345678.899965703487 17234433.128185842186 17234433.128185842186 17234433.086829837412 17234433.091713596135 17234433.091713599861 60288.888579125 2023-12-10T21:19:33.236356+00:00 12345678.899937365204 12345678.899937365204 12345678.900005484000 12345678.900012457743 12345678.900012457743 17234433.170693926513 17234433.170693926513 17234433.334178786725 17234433.212877679616 17234433.212877675891 60288.888590607 2023-12-10T21:19:34.228456+00:00 12345678.900058483705 12345678.900058483705 12345678.900027208030 12345678.900071661919 12345678.900071660057 17234433.658576648682 17234433.658576648682 17234433.560562439263 17234433.601862233132 17234433.601862233132 60288.888602104 2023-12-10T21:19:35.221788+00:00 12345678.900058938190 12345678.900058938190 12345678.899986503646 12345678.899992467836 12345678.899992469698 17234433.206510577351 17234433.206510577351 17234433.235046181828 17234433.137637272477 17234433.137637272477 60288.888613767 2023-12-10T21:19:36.229444+00:00 12345678.900050593540 12345678.900050593540 12345678.899992614985 12345678.899967527017 12345678.899967527017 17234432.942909181118 17234432.942909181118 17234432.799048054963 17234432.621382363141 17234432.621382363141 60288.888625320 2023-12-10T21:19:37.227653+00:00 12345678.899898050353 12345678.899898050353 12345678.900005498901 12345678.900005508214 12345678.900005506352 17234432.951739471406 17234432.951739471406 17234433.026493977755 17234433.152686994523 17234433.152686994523 60288.888636780 2023-12-10T21:19:38.217803+00:00 12345678.899979595095 12345678.899979595095 12345678.899999205023 12345678.899997137487 12345678.899997137487 17234433.308062188327 17234433.308062188327 17234433.311747897416 17234433.395024809986 17234433.395024809986 60288.888648474 2023-12-10T21:19:39.228155+00:00 12345678.900127846748 12345678.900127846748 12345678.899994807318 12345678.900015503168 12345678.900015506893 17234432.842440959066 17234432.842440959066 17234433.114381864667 17234432.895811878145 17234432.895811878145 60288.888659950 2023-12-10T21:19:40.219711+00:00 12345678.899974212050 12345678.899974212050 12345678.899983925745 12345678.899984996766 12345678.899984994903 17234433.912797152996 17234433.912797152996 17234433.614876117557 17234433.825325172395 17234433.825325172395 60288.888671695 2023-12-10T21:19:41.234441+00:00 12345678.899966746569 12345678.899966746569 12345678.899992765859 12345678.900003509596 12345678.900003509596 17234433.440826993436 17234433.440826993436 17234433.457558635622 17234433.432889476418 17234433.432889472693 60288.888683108 2023-12-10T21:19:42.220529+00:00 12345678.899832297117 12345678.899832297117 12345678.899999497458 12345678.899992363527 12345678.899992363527 17234433.567657411098 17234433.567657411098 17234433.482802994549 17234433.436407372355 17234433.436407372355 60288.888694758 2023-12-10T21:19:43.227106+00:00 12345678.900110861287 12345678.900110861287 12345678.899999359623 12345678.899995857850 12345678.899995859712 17234433.556933052838 17234433.556933052838 17234433.684232696891 17234433.637070417404 17234433.637070421129 60288.888706343 2023-12-10T21:19:44.228076+00:00 12345678.900054112077 12345678.900054112077 12345678.899997705594 12345678.900016700849 12345678.900016700849 17234433.300394657999 17234433.300394657999 17234433.320073530078 17234433.331238120794 17234433.331238124520 60288.888717852 2023-12-10T21:19:45.222360+00:00 12345678.899839539081 12345678.899839539081 12345678.899982247502 12345678.899992808700 12345678.899992808700 17234432.250707093626 17234432.250707093626 17234432.371747698635 17234432.248057585210 17234432.248057585210 60288.888729400 2023-12-10T21:19:46.220106+00:00 12345678.900199944153 12345678.900199944153 12345678.900023374707 12345678.900045530871 12345678.900045530871 17234433.063326418400 17234433.063326418400 17234432.849588479847 17234432.900645621121 17234432.900645621121 60288.888741026 2023-12-10T21:19:47.224662+00:00 12345678.899852517992 12345678.899852517992 12345678.900002680719 12345678.899980731308 12345678.899980731308 17234433.104033287615 17234433.104033287615 17234433.251408971846 17234433.236741621047 17234433.236741621047 60288.888752608 2023-12-10T21:19:48.225323+00:00 12345678.900110654533 12345678.900110654533 12345678.899986218661 12345678.899939157069 12345678.899939160794 17234433.102232389152 17234433.102232389152 17234432.975820306689 17234432.959693010896 17234432.959693010896 60288.888764260 2023-12-10T21:19:49.232049+00:00 12345678.899915622547 12345678.899915622547 12345678.900017548352 12345678.900020152330 12345678.900020152330 17234432.839855458587 17234432.839855458587 17234432.946623861790 17234432.858334895223 17234432.858334891498 60288.888775822 2023-12-10T21:19:50.231045+00:00 12345678.899982100353 12345678.899982100353 12345678.899989195168 12345678.899967735633 12345678.899967739359 17234433.337933074683 17234433.337933074683 17234433.311529479921 17234433.381689477712 17234433.381689477712 60288.888787373 2023-12-10T21:19:51.229071+00:00 12345678.900171238929 12345678.900171238929 12345678.900019204244 12345678.900067832321 12345678.900067834184 17234433.500012170523 17234433.500012170523 17234433.295273382217 17234433.539932973683 17234433.539932973683 60288.888798869 2023-12-10T21:19:52.222293+00:00 12345678.899803888053 12345678.899803888053 12345678.899974392727 12345678.899967748672 12345678.899967746809 17234432.949589073658 17234432.949589073658 17234433.104082748294 17234433.072356838733 17234433.072356838733 60288.888810420 2023-12-10T21:19:53.220308+00:00 12345678.900093557313 12345678.900093557313 12345678.899996852502 12345678.899985276163 12345678.899985278025 17234433.646926682442 17234433.646926682442 17234433.586181212217 17234433.657246418297 17234433.657246418297 60288.888821920 2023-12-10T21:19:54.213907+00:00 12345678.899989707395 12345678.899989707395 12345678.899996226653 12345678.899992739782 12345678.899992739782 17234433.338637162000 17234433.338637162000 17234433.336123384535 17234433.351518385112 17234433.351518381387 60288.888833580 2023-12-10T21:19:55.221316+00:00 12345678.899995034561 12345678.899995034561 12345678.899996036664 12345678.899999963120 12345678.899999961257 17234432.787810247391 17234432.787810247391 17234432.889234829694 17234432.616961330175 17234432.616961330175 60288.888845221 2023-12-10T21:19:56.227055+00:00 12345678.900070557371 12345678.900070557371 12345678.900005670264 12345678.900009578094 12345678.900009576231 17234432.998602278531 17234432.998602278531 17234433.050684805959 17234432.986688040197 17234432.986688040197 60288.888856822 2023-12-10T21:19:57.229420+00:00 12345678.899968098849 12345678.899968098849 12345678.900000950322 12345678.899987857789 12345678.899987859651 17234432.884685765952 17234432.884685765952 17234432.972951721400 17234432.885997660458 17234432.885997660458 60288.888868277 2023-12-10T21:19:58.219131+00:00 12345678.900059165433 12345678.900059165433 12345678.900012720376 12345678.900018241256 12345678.900018243119 17234433.680589064956 17234433.680589064956 17234433.509999044240 17234433.784647747874 17234433.784647747874 60288.888879849 2023-12-10T21:19:59.218950+00:00 12345678.899909775704 12345678.899909775704 12345678.899982813746 12345678.899971405044 12345678.899971403182 17234433.268685318530 17234433.268685318530 17234433.230955302715 17234433.230420835316 17234433.230420835316 60288.888891625 2023-12-10T21:20:00.236373+00:00 12345678.899974999949 12345678.899974999949 12345678.899992465973 12345678.899994743988 12345678.899994743988 17234433.469455815852 17234433.469455815852 17234433.443535219878 17234433.459606092423 17234433.459606092423 60288.888903980 2023-12-10T21:20:01.303860+00:00 12345678.899940740317 12345678.899940740317 12345678.900001069531 12345678.900016522035 12345678.900016522035 17234433.702348880470 17234433.702348880470 17234433.626331947744 17234433.746871262789 17234433.746871262789 60288.888914892 2023-12-10T21:20:02.246704+00:00 12345678.900030596182 12345678.900030596182 12345678.900004174560 12345678.900003988296 12345678.900003990158 17234433.143458604813 17234433.143458604813 17234433.293615695089 17234433.075908415020 17234433.075908415020 60288.888926254 2023-12-10T21:20:03.228340+00:00 12345678.900041040033 12345678.900041040033 12345678.899996962398 12345678.900000864640 12345678.900000866503 17234433.687630493194 17234433.687630493194 17234433.754704728723 17234433.917724791914 17234433.917724791914 60288.888937940 2023-12-10T21:20:04.237993+00:00 12345678.900040175766 12345678.900040175766 12345678.899995449930 12345678.900018574670 12345678.900018574670 17234433.582584615797 17234433.582584615797 17234433.576336339116 17234433.602912470698 17234433.602912470698 60288.888949267 2023-12-10T21:20:05.216622+00:00 12345678.899844244123 12345678.899844244123 12345678.899997835979 12345678.899998717010 12345678.899998715147 17234433.772525236011 17234433.772525236011 17234433.738852199167 17234433.712939865887 17234433.712939865887 60288.888960825 2023-12-10T21:20:06.215313+00:00 12345678.900119045749 12345678.900119045749 12345678.899976737797 12345678.899962687865 12345678.899962687865 17234434.065134029835 17234434.065134029835 17234433.971777010709 17234433.966631136835 17234433.966631136835 60288.888972375 2023-12-10T21:20:07.213180+00:00 12345678.899914668873 12345678.899914668873 12345678.900003289804 12345678.900000926107 12345678.900000924245 17234433.799337510020 17234433.799337510020 17234434.003935631365 17234433.968654416502 17234433.968654412776 60288.888983951 2023-12-10T21:20:08.213344+00:00 12345678.900029722601 12345678.900029722601 12345678.900025166571 12345678.900022251531 12345678.900022249669 17234433.831670615822 17234433.831670615822 17234433.686910945922 17234433.931958314031 17234433.931958314031 60288.888995609 2023-12-10T21:20:09.220625+00:00 12345678.900101931766 12345678.900101931766 12345678.899988206103 12345678.900003073737 12345678.900003075600 17234433.400033697486 17234433.400033697486 17234433.499755095690 17234433.540362302214 17234433.540362302214 60288.889007105 2023-12-10T21:20:10.213847+00:00 12345678.899872131646 12345678.899872131646 12345678.900005469099 12345678.900015491992 12345678.900015491992 17234434.610142938793 17234434.610142938793 17234434.402918148786 17234434.486876651645 17234434.486876651645 60288.889018676 2023-12-10T21:20:11.213577+00:00 12345678.899968249723 12345678.899968249723 12345678.899987526238 12345678.899999726564 12345678.899999722838 17234433.745589818805 17234433.745589818805 17234433.917042192072 17234433.722222909331 17234433.722222909331 60288.889030347 2023-12-10T21:20:12.221988+00:00 12345678.900000484660 12345678.900000484660 12345678.899998454377 12345678.899986770004 12345678.899986770004 17234434.157121609896 17234434.157121609896 17234433.955568786711 17234434.098742350936 17234434.098742350936 60288.889041997 2023-12-10T21:20:13.228590+00:00 12345678.899963224307 12345678.899963224307 12345678.899986360222 12345678.899979000911 12345678.899978999048 17234433.352803811431 17234433.352803811431 17234433.558509670198 17234433.395273473114 17234433.395273476839 60288.889053565 2023-12-10T21:20:14.227957+00:00 12345678.900168458000 12345678.900168458000 12345678.900003530085 12345678.900004588068 12345678.900004589930 17234433.513157330453 17234433.513157330453 17234433.476153746247 17234433.443822961301 17234433.443822961301 60288.889065135 2023-12-10T21:20:15.227683+00:00 12345678.899838684127 12345678.899838684127 12345678.899997455999 12345678.900004163384 12345678.900004165247 17234433.506507810205 17234433.506507810205 17234433.533448368311 17234433.559488963336 17234433.559488963336 60288.889076679 2023-12-10T21:20:16.225075+00:00 12345678.900050284341 12345678.900050284341 12345678.899984391406 12345678.899968512356 12345678.899968512356 17234433.727458022535 17234433.727458022535 17234433.657555725425 17234433.722028754652 17234433.722028754652 60288.889088203 2023-12-10T21:20:17.220722+00:00 12345678.899989806116 12345678.899989806116 12345678.899998480454 12345678.899981720373 12345678.899981720373 17234433.432042900473 17234433.432042900473 17234433.400987353176 17234433.279297057539 17234433.279297053814 60288.889099853 2023-12-10T21:20:18.227266+00:00 12345678.899977281690 12345678.899977281690 12345678.899999283254 12345678.899986375123 12345678.899986375123 17234433.751560550183 17234433.751560550183 17234433.866672299802 17234433.899161901325 17234433.899161901325 60288.889111435 2023-12-10T21:20:19.227978+00:00 12345678.900024939328 12345678.900024939328 12345678.900010649115 12345678.900001332164 12345678.900001332164 17234434.175092134625 17234434.175092134625 17234434.052835166454 17234434.155401580036 17234434.155401576310 60288.889123021 2023-12-10T21:20:20.229024+00:00 12345678.899973487481 12345678.899973487481 12345678.899985944852 12345678.899956122041 12345678.899956122041 17234433.649762041867 17234433.649762041867 17234433.624014001340 17234433.505513045937 17234433.505513042212 60288.889134600 2023-12-10T21:20:21.229469+00:00 12345678.900117982179 12345678.900117982179 12345678.900011101738 12345678.900011235848 12345678.900011235848 17234433.802647110075 17234433.802647110075 17234433.801590442657 17234433.827899392694 17234433.827899392694 60288.889146104 2023-12-10T21:20:22.223417+00:00 12345678.899895660579 12345678.899895660579 12345678.900015531108 12345678.900059727952 12345678.900059729815 17234434.003221362829 17234434.003221362829 17234434.044202588499 17234434.150029920042 17234434.150029920042 60288.889157755 2023-12-10T21:20:23.230004+00:00 12345678.900139952078 12345678.900139952078 12345678.899981139228 12345678.899988161400 12345678.899988161400 17234433.886518210173 17234433.886518210173 17234433.865997143090 17234433.774380531162 17234433.774380531162 60288.889169217 2023-12-10T21:20:24.220305+00:00 12345678.899970334023 12345678.899970334023 12345678.899997793138 12345678.900029433891 12345678.900029433891 17234433.813913676888 17234433.813913676888 17234433.865237794816 17234433.790098413825 17234433.790098413825 60288.889180899 2023-12-10T21:20:25.229633+00:00 12345678.899824127555 12345678.899824127555 12345678.899977797642 12345678.899965273216 12345678.899965271354 17234434.048014953732 17234434.048014953732 17234433.925010688603 17234433.843032795936 17234433.843032795936 60288.889192500 2023-12-10T21:20:26.232018+00:00 12345678.900101665407 12345678.900101665407 12345678.899992229417 12345678.899997560307 12345678.899997560307 17234434.092381626368 17234434.092381626368 17234434.186258900911 17234434.078985765576 17234434.078985765576 60288.889203952 2023-12-10T21:20:27.221442+00:00 12345678.900038221851 12345678.900038221851 12345678.899995116517 12345678.899977726862 12345678.899977728724 17234433.665428478271 17234433.665428478271 17234433.803909994662 17234433.843052569777 17234433.843052569777 60288.889215508 2023-12-10T21:20:28.219929+00:00 12345678.899856081232 12345678.899856081232 12345678.900017106906 12345678.900003569201 12345678.900003571063 17234433.341030944139 17234433.341030944139 17234433.186886619776 17234433.153151903301 17234433.153151903301 60288.889227176 2023-12-10T21:20:29.227987+00:00 12345678.900100301951 12345678.900100301951 12345678.899995977059 12345678.899978624657 12345678.899978624657 17234434.114711679518 17234434.114711679518 17234434.031831972301 17234434.258201342076 17234434.258201342076 60288.889238741 2023-12-10T21:20:30.227208+00:00 12345678.900054348633 12345678.900054348633 12345678.900002697483 12345678.899981480092 12345678.899981481954 17234434.088525190949 17234434.088525190949 17234434.232606951147 17234434.204322144389 17234434.204322144389 60288.889250358 2023-12-10T21:20:31.230921+00:00 12345678.899941571057 12345678.899941571057 12345678.900003662333 12345678.899985183030 12345678.899985183030 17234434.065809592605 17234434.065809592605 17234434.089155606925 17234433.938952818513 17234433.938952814788 60288.889261809 2023-12-10T21:20:32.220295+00:00 12345678.899939451367 12345678.899939451367 12345678.899983586743 12345678.899966359138 12345678.899966361001 17234434.012450370938 17234434.012450370938 17234433.899260483682 17234434.044014967978 17234434.044014967978 60288.889273476 2023-12-10T21:20:33.228290+00:00 12345678.899962481111 12345678.899962481111 12345678.899984652176 12345678.899962121621 12345678.899962121621 17234433.637740556151 17234433.637740556151 17234433.800907772034 17234433.690733537078 17234433.690733537078 60288.889285046 2023-12-10T21:20:34.227954+00:00 12345678.899968849495 12345678.899968849495 12345678.899980440736 12345678.899978965521 12345678.899978965521 17234434.676362052560 17234434.676362052560 17234434.653500247747 17234434.782118894160 17234434.782118894160 60288.889296544 2023-12-10T21:20:35.221397+00:00 12345678.899973332882 12345678.899973332882 12345678.899988921359 12345678.899996774271 12345678.899996772408 17234434.314532466233 17234434.314532466233 17234434.209470432252 17234434.295651193708 17234434.295651193708 60288.889308195 2023-12-10T21:20:36.228039+00:00 12345678.900080567226 12345678.900080567226 12345678.900021800771 12345678.900031324476 12345678.900031322613 17234433.187885016203 17234433.187885016203 17234433.327220994979 17234433.240152519196 17234433.240152519196 60288.889319800 2023-12-10T21:20:37.230698+00:00 12345678.899983959273 12345678.899983959273 12345678.899974588305 12345678.899975299835 12345678.899975299835 17234433.694739855826 17234433.694739855826 17234433.586307890713 17234433.540088221431 17234433.540088221431 60288.889331264 2023-12-10T21:20:38.221191+00:00 12345678.899953147396 12345678.899953147396 12345678.900004861876 12345678.900018788874 12345678.900018790737 17234434.073090624064 17234434.073090624064 17234434.183366019279 17234434.318013940006 17234434.318013940006 60288.889342911 2023-12-10T21:20:39.227500+00:00 12345678.900155322626 12345678.900155322626 12345678.900001544505 12345678.900017552078 12345678.900017552078 17234434.322166197002 17234434.322166197002 17234434.164216313511 17234434.041174821556 17234434.041174821556 60288.889354487 2023-12-10T21:20:40.227694+00:00 12345678.900035222992 12345678.900035222992 12345678.900013329461 12345678.900049425662 12345678.900049427524 17234434.177103091031 17234434.177103091031 17234434.326974134892 17234434.260021679103 17234434.260021679103 60288.889366125 2023-12-10T21:20:41.233197+00:00 12345678.899954894558 12345678.899954894558 12345678.899993184954 12345678.899970674887 12345678.899970673025 17234433.868560343981 17234433.868560343981 17234433.897027365863 17234433.754587881267 17234433.754587881267 60288.889377650 2023-12-10T21:20:42.229000+00:00 12345678.900003656745 12345678.900003656745 12345678.900012372062 12345678.900003299117 12345678.900003297254 17234433.874606911093 17234433.874606911093 17234433.813462756574 17234433.883363872766 17234433.883363872766 60288.889389120 2023-12-10T21:20:43.219950+00:00 12345678.899919316173 12345678.899919316173 12345678.899995956570 12345678.899971725419 12345678.899971723557 17234433.672918383032 17234433.672918383032 17234433.694335978478 17234433.787591427565 17234433.787591427565 60288.889400795 2023-12-10T21:20:44.228659+00:00 12345678.899933530018 12345678.899933530018 12345678.899981791154 12345678.899957137182 12345678.899957137182 17234433.486123763025 17234433.486123763025 17234433.560588859022 17234433.501048132777 17234433.501048132777 60288.889412269 2023-12-10T21:20:45.220061+00:00 12345678.900121217594 12345678.900121217594 12345678.899995684624 12345678.899997264147 12345678.899997266009 17234434.360872600228 17234434.360872600228 17234434.165289513767 17234434.368476226926 17234434.368476223201 60288.889423904 2023-12-10T21:20:46.225269+00:00 12345678.899950720370 12345678.899950720370 12345678.899996878579 12345678.900008006021 12345678.900008006021 17234433.738287050277 17234433.738287050277 17234433.744745638222 17234433.504940725863 17234433.504940725863 60288.889435512 2023-12-10T21:20:47.228273+00:00 12345678.900061901659 12345678.900061901659 12345678.899987472221 12345678.900030791759 12345678.900030791759 17234433.836374782026 17234433.836374782026 17234433.947280541062 17234433.938766483217 17234433.938766483217 60288.889447072 2023-12-10T21:20:48.227036+00:00 12345678.899893267080 12345678.899893267080 12345678.899989709258 12345678.899999249727 12345678.899999251589 17234433.940779887140 17234433.940779887140 17234433.844361562282 17234433.809864234179 17234433.809864234179 60288.889458747 2023-12-10T21:20:49.235762+00:00 12345678.900020085275 12345678.900020085275 12345678.900005798787 12345678.900025177747 12345678.900025175884 17234433.779460191727 17234433.779460191727 17234433.868639256805 17234433.765756785870 17234433.765756785870 60288.889470164 2023-12-10T21:20:50.222189+00:00 12345678.900049071759 12345678.900049071759 12345678.899994328618 12345678.900010390207 12345678.900010388345 17234434.026589184999 17234434.026589184999 17234434.023270439357 17234433.974679958075 17234433.974679958075 60288.889481763 2023-12-10T21:20:51.224359+00:00 12345678.899881470948 12345678.899881470948 12345678.900000551715 12345678.899995481595 12345678.899995483458 17234434.343531124294 17234434.343531124294 17234434.361931458116 17234434.392914671451 17234434.392914671451 60288.889493293 2023-12-10T21:20:52.220521+00:00 12345678.900040838867 12345678.900040838867 12345678.900001294911 12345678.900007389486 12345678.900007391348 17234434.559332884848 17234434.559332884848 17234434.454225450754 17234434.590783424675 17234434.590783424675 60288.889504847 2023-12-10T21:20:53.218738+00:00 12345678.900110734627 12345678.900110734627 12345678.900023069233 12345678.900070864707 12345678.900070864707 17234433.848340868950 17234433.848340868950 17234433.830672189593 17234433.843941658735 17234433.843941658735 60288.889516515 2023-12-10T21:20:54.226910+00:00 12345678.899907235056 12345678.899907235056 12345678.899985473603 12345678.899977831170 12345678.899977829307 17234433.929554738104 17234433.929554738104 17234434.078431501985 17234434.025976605713 17234434.025976605713 60288.889528015 2023-12-10T21:20:55.220521+00:00 12345678.900045288727 12345678.900045288727 12345678.899982923642 12345678.899951593950 12345678.899951595813 17234434.504250876606 17234434.504250876606 17234434.478310607374 17234434.571700979024 17234434.571700979024 60288.889539592 2023-12-10T21:20:56.220799+00:00 12345678.899898031726 12345678.899898031726 12345678.900008274242 12345678.900011161342 12345678.900011159480 17234434.387279380113 17234434.387279380113 17234434.290861599147 17234434.388176798820 17234434.388176798820 60288.889551299 2023-12-10T21:20:57.232221+00:00 12345678.900045506656 12345678.900045506656 12345678.900002859533 12345678.900001127273 12345678.900001125410 17234434.266929809004 17234434.266929809004 17234434.247711770236 17234434.173614650965 17234434.173614650965 60288.889562733 2023-12-10T21:20:58.220185+00:00 12345678.900037085637 12345678.900037085637 12345678.899990914389 12345678.899989724159 12345678.899989724159 17234434.405416496098 17234434.405416496098 17234434.339290529490 17234434.313924033195 17234434.313924033195 60288.889574600 2023-12-10T21:20:59.245457+00:00 12345678.899912470952 12345678.899912470952 12345678.900007834658 12345678.899994058535 12345678.899994058535 17234433.988105792552 17234433.988105792552 17234434.150549717247 17234433.995798189193 17234433.995798189193 60288.889586044 2023-12-10T21:21:00.234206+00:00 12345678.900164315477 12345678.900164315477 12345678.900002829731 12345678.900012319908 12345678.900012319908 17234434.193516150117 17234434.193516150117 17234434.095096319914 17234434.078413542360 17234434.078413542360 60288.889597551 2023-12-10T21:21:01.228363+00:00 12345678.899874104187 12345678.899874104187 12345678.900017460808 12345678.900060079992 12345678.900060079992 17234434.042737673968 17234434.042737673968 17234434.011646132916 17234434.163055390120 17234434.163055386394 60288.889609086 2023-12-10T21:21:02.225060+00:00 12345678.900082772598 12345678.900082772598 12345678.899977680296 12345678.899945337325 12345678.899945337325 17234434.014772199094 17234434.014772199094 17234434.002041630447 17234433.976145584136 17234433.976145584136 60288.889620581 2023-12-10T21:21:03.218183+00:00 12345678.899926925078 12345678.899926925078 12345678.899998391047 12345678.899994369596 12345678.899994369596 17234433.682608667761 17234433.682608667761 17234433.854788109660 17234433.713052678853 17234433.713052678853 60288.889632110 2023-12-10T21:21:04.214257+00:00 12345678.900076374412 12345678.900076374412 12345678.899995250627 12345678.899994669482 12345678.899994669482 17234434.104433424771 17234434.104433424771 17234433.995828203857 17234434.140987560153 17234434.140987560153 60288.889643714 2023-12-10T21:21:05.216899+00:00 12345678.900012204424 12345678.900012204424 12345678.900020776317 12345678.900054171681 12345678.900054171681 17234433.926635321230 17234433.926635321230 17234433.945247668773 17234433.971139829606 17234433.971139829606 60288.889655257 2023-12-10T21:21:06.214199+00:00 12345678.899917246774 12345678.899917246774 12345678.899991782382 12345678.899977827445 12345678.899977829307 17234434.091283157468 17234434.091283157468 17234434.184953622520 17234434.151382014155 17234434.151382014155 60288.889666850 2023-12-10T21:21:07.215852+00:00 12345678.900063795969 12345678.900063795969 12345678.899986930192 12345678.899957843125 12345678.899957844988 17234434.694091919810 17234434.694091919810 17234434.556807447225 17234434.616134773940 17234434.616134773940 60288.889678397 2023-12-10T21:21:08.213536+00:00 12345678.899939488620 12345678.899939488620 12345678.900003287941 12345678.899988820776 12345678.899988820776 17234434.190157718956 17234434.190157718956 17234434.209801170975 17234434.109158154577 17234434.109158154577 60288.889689965 2023-12-10T21:21:09.212989+00:00 12345678.899953298271 12345678.899953298271 12345678.899965899065 12345678.899974230677 12345678.899974230677 17234434.087990082800 17234434.087990082800 17234434.146950859576 17234434.116421811283 17234434.116421811283 60288.889701660 2023-12-10T21:21:10.223455+00:00 12345678.899953223765 12345678.899953223765 12345678.900004366413 12345678.900013981387 12345678.900013977662 17234434.405861593783 17234434.405861593783 17234434.463910747319 17234434.356777809560 17234434.356777809560 60288.889713117 2023-12-10T21:21:11.213289+00:00 12345678.900136424229 12345678.900136424229 12345678.900007460266 12345678.900004558265 12345678.900004558265 17234434.459122471511 17234434.459122471511 17234434.385160539299 17234434.366618718952 17234434.366618718952 60288.889724885 2023-12-10T21:21:12.230081+00:00 12345678.899816926569 12345678.899816926569 12345678.899990841746 12345678.899991167709 12345678.899991167709 17234434.089524291456 17234434.089524291456 17234434.236509349197 17234434.214064411819 17234434.214064411819 60288.889736346 2023-12-10T21:21:13.220274+00:00 12345678.900043150410 12345678.900043150410 12345678.900004643947 12345678.899985261261 12345678.899985259399 17234434.832836095244 17234434.832836095244 17234434.655120417476 17234434.763626318425 17234434.763626318425 60288.889747906 2023-12-10T21:21:14.219046+00:00 12345678.900044294074 12345678.900044294074 12345678.899997932836 12345678.899996452034 12345678.899996453896 17234434.157468393445 17234434.157468393445 17234434.334555123001 17234434.202700402588 17234434.202700402588 60288.889759485 2023-12-10T21:21:15.219487+00:00 12345678.900053258985 12345678.900053258985 12345678.899997368455 12345678.900000615045 12345678.900000618771 17234434.813666805625 17234434.813666805625 17234434.661744732410 17234434.635317333043 17234434.635317333043 60288.889771181 2023-12-10T21:21:16.230049+00:00 12345678.900032984093 12345678.900032984093 12345678.900015570223 12345678.900036090985 12345678.900036090985 17234434.666243538260 17234434.666243538260 17234434.738779075444 17234434.777827817947 17234434.777827817947 60288.889782643 2023-12-10T21:21:17.220332+00:00 12345678.900023136288 12345678.900023136288 12345678.899996584281 12345678.900013165548 12345678.900013165548 17234434.076228801161 17234434.076228801161 17234434.020771376789 17234433.904987581074 17234433.904987581074 60288.889794240 2023-12-10T21:21:18.222319+00:00 12345678.899982893839 12345678.899982893839 12345678.899996327236 12345678.900011084974 12345678.900011084974 17234434.339432492852 17234434.339432492852 17234434.352001219988 17234434.318471375853 17234434.318471375853 60288.889805792 2023-12-10T21:21:19.220416+00:00 12345678.900028359145 12345678.900028359145 12345678.899987427518 12345678.899998219684 12345678.899998221546 17234434.793793495744 17234434.793793495744 17234434.816264405847 17234434.962396223098 17234434.962396223098 60288.889817359 2023-12-10T21:21:20.219858+00:00 12345678.899825954810 12345678.899825954810 12345678.899987019598 12345678.899989144877 12345678.899989144877 17234434.496745835990 17234434.496745835990 17234434.428349796683 17234434.504984673113 17234434.504984673113 60288.889829027 2023-12-10T21:21:21.227915+00:00 12345678.899945138022 12345678.899945138022 12345678.899981977418 12345678.899996930733 12345678.899996930733 17234434.119112670422 17234434.119112670422 17234434.203476525843 17234434.182555977255 17234434.182555977255 60288.889840600 2023-12-10T21:21:22.227793+00:00 12345678.900134110823 12345678.900134110823 12345678.899967359379 12345678.899950131774 12345678.899950131774 17234434.586245305836 17234434.586245305836 17234434.496815130115 17234434.418632753193 17234434.418632753193 60288.889852196 2023-12-10T21:21:23.229710+00:00 12345678.900043344125 12345678.900043344125 12345678.900035766885 12345678.900067988783 12345678.900067990646 17234435.072179786861 17234435.072179786861 17234435.150055360049 17234435.203072961420 17234435.203072961420 60288.889863777 2023-12-10T21:21:24.230324+00:00 12345678.899964850396 12345678.899964850396 12345678.899994384497 12345678.899992328137 12345678.899992326275 17234435.009077221155 17234435.009077221155 17234434.986079130322 17234434.953005980700 17234434.953005980700 60288.889875259 2023-12-10T21:21:25.222400+00:00 12345678.899907860905 12345678.899907860905 12345678.900024633855 12345678.900023866445 12345678.900023864582 17234434.471492562443 17234434.471492562443 17234434.623912520707 17234434.550702638924 17234434.550702638924 60288.889886913 2023-12-10T21:21:26.229270+00:00 12345678.900020802394 12345678.900020802394 12345678.900013240054 12345678.900019196793 12345678.900019196793 17234435.110091820359 17234435.110091820359 17234434.878855112940 17234434.995906636119 17234434.995906636119 60288.889898536 2023-12-10T21:21:27.233545+00:00 12345678.900092476979 12345678.900092476979 12345678.899986229837 12345678.899989994243 12345678.899989996105 17234434.901922371238 17234434.901922371238 17234434.880610730499 17234434.810878612101 17234434.810878612101 60288.889909977 2023-12-10T21:21:28.222005+00:00 12345678.899899797514 12345678.899899797514 12345678.899980450049 12345678.899961188436 12345678.899961188436 17234434.569391895086 17234434.569391895086 17234434.604681879282 17234434.600002266467 17234434.600002266467 60288.889921521 2023-12-10T21:21:29.219454+00:00 12345678.899975003675 12345678.899975003675 12345678.899990323931 12345678.899998715147 12345678.899998713285 17234434.346565470099 17234434.346565470099 17234434.442523669451 17234434.406807668507 17234434.406807668507 60288.889933117 2023-12-10T21:21:30.221305+00:00 12345678.900100147352 12345678.900100147352 12345678.900001542643 12345678.900000302121 12345678.900000302121 17234434.896064497530 17234434.896064497530 17234434.928032208234 17234435.092065125704 17234435.092065125704 60288.889944796 2023-12-10T21:21:31.230411+00:00 12345678.899861657992 12345678.899861657992 12345678.899986246601 12345678.900007290766 12345678.900007290766 17234435.006091184914 17234435.006091184914 17234434.772664718330 17234434.829729244113 17234434.829729244113 60288.889956351 2023-12-10T21:21:32.228749+00:00 12345678.900054959580 12345678.900054959580 12345678.900007259101 12345678.900023313239 12345678.900023309514 17234434.727666158229 17234434.727666158229 17234434.756490930915 17234434.700421579182 17234434.700421579182 60288.889967948 2023-12-10T21:21:33.230744+00:00 12345678.899988586083 12345678.899988586083 12345678.899989761412 12345678.899958794937 12345678.899958794937 17234434.816381741315 17234434.816381741315 17234434.895376540720 17234435.014770165086 17234435.014770165086 60288.889979490 2023-12-10T21:21:34.227927+00:00 12345678.900105178356 12345678.900105178356 12345678.900009809062 12345678.900008542463 12345678.900008546188 17234435.063982553780 17234435.063982553780 17234435.153416749090 17234435.018520861864 17234435.018520861864 60288.889991017 2023-12-10T21:21:35.223897+00:00 12345678.900012874976 12345678.900012874976 12345678.900014689192 12345678.900022108108 12345678.900022108108 17234435.408750023693 17234435.408750023693 17234435.378364037722 17234435.284564301372 17234435.284564301372 60288.890002639 2023-12-10T21:21:36.228049+00:00 12345678.900013512000 12345678.900013512000 12345678.900011219084 12345678.900026019663 12345678.900026019663 17234434.794856272638 17234434.794856272638 17234434.862721789628 17234434.819107215852 17234434.819107219577 60288.890014151 2023-12-10T21:21:37.222627+00:00 12345678.899970732629 12345678.899970732629 12345678.899980245158 12345678.899989638478 12345678.899989638478 17234434.797033462673 17234434.797033462673 17234434.724631998688 17234434.718188975006 17234434.718188971281 60288.890025701 2023-12-10T21:21:38.220571+00:00 12345678.899875508621 12345678.899875508621 12345678.900005174801 12345678.900017848238 12345678.900017848238 17234434.869050797075 17234434.869050797075 17234434.892219085246 17234434.948123626411 17234434.948123626411 60288.890037362 2023-12-10T21:21:39.228067+00:00 12345678.900059547275 12345678.900059547275 12345678.899972621351 12345678.899987891316 12345678.899987895042 17234434.614194199443 17234434.614194199443 17234434.663093473762 17234434.637784551829 17234434.637784551829 60288.890048926 2023-12-10T21:21:40.227187+00:00 12345678.900015225634 12345678.900015225634 12345678.899995176122 12345678.899993622676 12345678.899993622676 17234434.975725904107 17234434.975725904107 17234434.882589578629 17234434.976049292833 17234434.976049292833 60288.890060409 2023-12-10T21:21:41.219284+00:00 12345678.900038301945 12345678.900038301945 12345678.900004796684 12345678.900004902855 12345678.900004900992 17234434.959458217025 17234434.959458217025 17234434.777411408722 17234434.673009410501 17234434.673009406775 60288.890071996 2023-12-10T21:21:42.220478+00:00 12345678.899951815605 12345678.899951815605 12345678.899981224909 12345678.899981984869 12345678.899981986731 17234434.634601909667 17234434.634601909667 17234434.844312369823 17234434.719930887222 17234434.719930887222 60288.890083700 2023-12-10T21:21:43.231669+00:00 12345678.900030555204 12345678.900030555204 12345678.900014368817 12345678.900011587888 12345678.900011589751 17234435.291907113045 17234435.291907113045 17234435.157377656549 17234435.229303207248 17234435.229303207248 60288.890095245 2023-12-10T21:21:44.229196+00:00 12345678.900016291067 12345678.900016291067 12345678.899991964921 12345678.899984167889 12345678.899984167889 17234434.836633503437 17234434.836633503437 17234434.983578555286 17234434.841943290085 17234434.841943290085 60288.890106840 2023-12-10T21:21:45.230961+00:00 12345678.899853348732 12345678.899853348732 12345678.899991989136 12345678.899988370016 12345678.899988371879 17234435.168117228895 17234435.168117228895 17234435.156297881156 17234435.213075261563 17234435.213075261563 60288.890118464 2023-12-10T21:21:46.235328+00:00 12345678.899991940707 12345678.899991940707 12345678.900006495416 12345678.899993993342 12345678.899993995205 17234434.947598807514 17234434.947598807514 17234435.031308643520 17234434.922266565263 17234434.922266565263 60288.890129946 2023-12-10T21:21:47.227321+00:00 12345678.900014104322 12345678.900014104322 12345678.899995090440 12345678.899986350909 12345678.899986352772 17234435.619046870619 17234435.619046870619 17234435.569500595331 17234435.644454769790 17234435.644454769790 60288.890141485 2023-12-10T21:21:48.224344+00:00 12345678.900162188336 12345678.900162188336 12345678.900025729090 12345678.900051848963 12345678.900051852688 17234435.619540549815 17234435.619540549815 17234435.550501376390 17234435.676210485399 17234435.676210485399 60288.890153022 2023-12-10T21:21:49.221107+00:00 12345678.899846136570 12345678.899846136570 12345678.899967631325 12345678.899936765432 12345678.899936767295 17234435.174313921481 17234435.174313921481 17234435.090895187110 17234434.983415465802 17234434.983415465802 60288.890164695 2023-12-10T21:21:50.229660+00:00 12345678.899996940047 12345678.899996940047 12345678.900000628084 12345678.899990389124 12345678.899990390986 17234434.924169246107 17234434.924169246107 17234435.167912174016 17234435.112426541746 17234435.112426545471 60288.890176260 2023-12-10T21:21:51.228865+00:00 12345678.900006346405 12345678.900006346405 12345678.899996424094 12345678.900008980185 12345678.900008978322 17234435.022131349891 17234435.022131349891 17234434.982177883387 17234434.865574929863 17234434.865574929863 60288.890187825 2023-12-10T21:21:52.228058+00:00 12345678.900070320815 12345678.900070320815 12345678.899991773069 12345678.900016011670 12345678.900016011670 17234435.288935650140 17234435.288935650140 17234435.142913356423 17234435.193863932043 17234435.193863932043 60288.890199393 2023-12-10T21:21:53.227545+00:00 12345678.900020465255 12345678.900020465255 12345678.899972245097 12345678.899967912585 12345678.899967910722 17234435.214884079993 17234435.214884079993 17234435.208208940923 17234435.427261747420 17234435.427261747420 60288.890210892 2023-12-10T21:21:54.221037+00:00 12345678.899993216619 12345678.899993216619 12345678.900003578514 12345678.900006419048 12345678.900006417185 17234435.097138818353 17234435.097138818353 17234435.181287918240 17234435.126116722822 17234435.126116722822 60288.890222578 2023-12-10T21:21:55.230738+00:00 12345678.899856954813 12345678.899856954813 12345678.900002803653 12345678.899991804734 12345678.899991804734 17234435.500854413956 17234435.500854413956 17234435.435906969011 17234435.458695445210 17234435.458695445210 60288.890234100 2023-12-10T21:21:56.226209+00:00 12345678.900158738717 12345678.900158738717 12345678.900007339194 12345678.900025667623 12345678.900025667623 17234434.909604474902 17234434.909604474902 17234435.032968804240 17234434.866235964000 17234434.866235964000 60288.890245698 2023-12-10T21:21:57.228341+00:00 12345678.899903317913 12345678.899903317913 12345678.899994574487 12345678.900022212416 12345678.900022210553 17234435.697772115469 17234435.697772115469 17234435.548061788082 17234435.646227315068 17234435.646227315068 60288.890257270 2023-12-10T21:21:58.228092+00:00 12345678.899942101911 12345678.899942101911 12345678.900007504970 12345678.900021949783 12345678.900021953508 17234435.372439917177 17234435.372439917177 17234435.438873823732 17234435.359713632613 17234435.359713632613 60288.890268845 2023-12-10T21:21:59.228239+00:00 12345678.900113729760 12345678.900113729760 12345678.900003829971 12345678.899991530925 12345678.899991530925 17234435.377345625311 17234435.377345625311 17234435.353054795414 17234435.439749266952 17234435.439749263227 60288.890280403 2023-12-10T21:22:00.226785+00:00 12345678.900004606694 12345678.900004606694 12345678.900003669783 12345678.899985870346 12345678.899985874072 17234435.282548855990 17234435.282548855990 17234435.399301070720 17234435.357363104820 17234435.357363104820 60288.890291913 2023-12-10T21:22:01.221306+00:00 12345678.900051193312 12345678.900051193312 12345678.899997476488 12345678.900020632893 12345678.900020632893 17234435.291530665010 17234435.291530665010 17234435.345412373543 17234435.389723096043 17234435.389723096043 60288.890303803 2023-12-10T21:22:02.248591+00:00 12345678.899957098067 12345678.899957098067 12345678.899981845170 12345678.899986596778 12345678.899986594915 17234435.403692286462 17234435.403692286462 17234435.250181693584 17234435.244952656329 17234435.244952656329 60288.890315058 2023-12-10T21:22:03.221024+00:00 12345678.899924270809 12345678.899924270809 12345678.899982726201 12345678.899986172095 12345678.899986173958 17234435.718997240067 17234435.718997240067 17234435.626906301826 17234435.651253487915 17234435.651253484190 60288.890326710 2023-12-10T21:22:04.227805+00:00 12345678.900014089420 12345678.900014089420 12345678.899978524074 12345678.899979120120 12345678.899979121983 17234435.224807396531 17234435.224807396531 17234435.309566069394 17234435.265481788665 17234435.265481788665 60288.890338300 2023-12-10T21:22:05.229096+00:00 12345678.899975305423 12345678.899975305423 12345678.899985404685 12345678.899996748194 12345678.899996748194 17234435.284597851336 17234435.284597851336 17234435.274012777954 17234435.372304111719 17234435.372304111719 60288.890349699 2023-12-10T21:22:06.214014+00:00 12345678.899976581335 12345678.899976581335 12345678.900008676574 12345678.900022633374 12345678.900022633374 17234435.418786045164 17234435.418786045164 17234435.376002263278 17234435.420125417411 17234435.420125417411 60288.890361281 2023-12-10T21:22:07.214639+00:00 12345678.899953611195 12345678.899953611195 12345678.900018986315 12345678.900031305850 12345678.900031307712 17234435.539288312197 17234435.539288312197 17234435.483735732734 17234435.452453918755 17234435.452453918755 60288.890372891 2023-12-10T21:22:08.217742+00:00 12345678.899987753481 12345678.899987753481 12345678.899981301278 12345678.899950312451 12345678.899950312451 17234435.149329166859 17234435.149329166859 17234435.247822068632 17234435.133641265333 17234435.133641265333 60288.890384425 2023-12-10T21:22:09.214303+00:00 12345678.900016669184 12345678.900016669184 12345678.900012718514 12345678.900010233745 12345678.900010235608 17234435.533525083214 17234435.533525083214 17234435.477391973138 17234435.721140433103 17234435.721140429378 60288.890396295 2023-12-10T21:22:10.239847+00:00 12345678.900010827929 12345678.900010827929 12345678.900006823242 12345678.900000177324 12345678.900000175461 17234435.194004703313 17234435.194004703313 17234435.257069293410 17234435.335808508098 17234435.335808508098 60288.890407634 2023-12-10T21:22:11.219616+00:00 12345678.899989951402 12345678.899989951402 12345678.899970225990 12345678.899949336424 12345678.899949338287 17234435.019215311855 17234435.019215311855 17234434.980030097067 17234434.987766634673 17234434.987766634673 60288.890419140 2023-12-10T21:22:12.213655+00:00 12345678.899957472458 12345678.899957472458 12345678.900007033721 12345678.899985827506 12345678.899985825643 17234435.089317869395 17234435.089317869395 17234435.150182310492 17234435.153996173292 17234435.153996177018 60288.890430706 2023-12-10T21:22:13.212993+00:00 12345678.900158585981 12345678.900158585981 12345678.900013597682 12345678.900018064305 12345678.900018062443 17234435.696435917169 17234435.696435917169 17234435.591896679252 17234435.602745927870 17234435.602745927870 60288.890442475 2023-12-10T21:22:14.229827+00:00 12345678.899983730167 12345678.899983730167 12345678.899999527261 12345678.900028327480 12345678.900028325617 17234435.466685004532 17234435.466685004532 17234435.468420892954 17234435.430254206061 17234435.430254206061 60288.890453937 2023-12-10T21:22:15.220132+00:00 12345678.899848569185 12345678.899848569185 12345678.899974660948 12345678.899990785867 12345678.899990784004 17234434.977824028581 17234434.977824028581 17234435.095867995173 17234434.906550556421 17234434.906550556421 60288.890465529 2023-12-10T21:22:16.221684+00:00 12345678.900010220706 12345678.900010220706 12345678.899993933737 12345678.899977043271 12345678.899977041408 17234435.455765590072 17234435.455765590072 17234435.422808025032 17234435.603051766753 17234435.603051766753 60288.890477172 2023-12-10T21:22:17.227663+00:00 12345678.900076471269 12345678.900076471269 12345678.900019433349 12345678.900029081851 12345678.900029079989 17234435.391701068729 17234435.391701068729 17234435.488418851048 17234435.480504203588 17234435.480504203588 60288.890488674 2023-12-10T21:22:18.221417+00:00 12345678.900065166876 12345678.900065166876 12345678.900002697483 12345678.900014672428 12345678.900014670566 17234436.257778719068 17234436.257778719068 17234436.037329420447 17234436.141924630851 17234436.141924630851 60288.890500371 2023-12-10T21:22:19.232058+00:00 12345678.899867564440 12345678.899867564440 12345678.899997087196 12345678.900002004579 12345678.900002004579 17234435.629668217152 17234435.629668217152 17234435.683408722281 17234435.565351076424 17234435.565351076424 60288.890511923 2023-12-10T21:22:20.230169+00:00 12345678.900141961873 12345678.900141961873 12345678.900013789535 12345678.900009797886 12345678.900009797886 17234435.409803669900 17234435.409803669900 17234435.555600464344 17234435.494053643197 17234435.494053646922 60288.890523387 2023-12-10T21:22:21.220642+00:00 12345678.899853657931 12345678.899853657931 12345678.899988139048 12345678.899994527921 12345678.899994526058 17234435.942325256765 17234435.942325256765 17234435.927154555917 17234435.984803572297 17234435.984803572297 60288.890534956 2023-12-10T21:22:22.220241+00:00 12345678.900088157505 12345678.900088157505 12345678.899990238249 12345678.899996364489 12345678.899996366352 17234435.818312890828 17234435.818312890828 17234435.797260429710 17234435.722251016647 17234435.722251020372 60288.890546612 2023-12-10T21:22:23.227219+00:00 12345678.899932770059 12345678.899932770059 12345678.900014389306 12345678.900041187182 12345678.900041185319 17234436.077262662351 17234436.077262662351 17234435.971520908177 17234436.207885544747 17234436.207885548472 60288.890558134 2023-12-10T21:22:24.222795+00:00 12345678.900075903162 12345678.900075903162 12345678.899967389181 12345678.899943133816 12345678.899943133816 17234435.132902670652 17234435.132902670652 17234435.230427078903 17234435.114671979100 17234435.114671979100 60288.890569765 2023-12-10T21:22:25.227688+00:00 12345678.899982290342 12345678.899982290342 12345678.900011928752 12345678.900018438697 12345678.900018438697 17234435.521753285080 17234435.521753285080 17234435.411596659571 17234435.393703948706 17234435.393703948706 60288.890581255 2023-12-10T21:22:26.220440+00:00 12345678.899964662269 12345678.899964662269 12345678.899979963899 12345678.899973539636 12345678.899973541498 17234435.909770756960 17234435.909770756960 17234435.883957725018 17234436.059812415391 17234436.059812415391 60288.890592941 2023-12-10T21:22:27.230087+00:00 12345678.899899568409 12345678.899899568409 12345678.899994144216 12345678.899988766760 12345678.899988768622 17234435.419736731797 17234435.419736731797 17234435.417171485722 17234435.347800355405 17234435.347800355405 60288.890604414 2023-12-10T21:22:28.221319+00:00 12345678.900042451918 12345678.900042451918 12345678.900003919378 12345678.900020953268 12345678.900020953268 17234435.393685117364 17234435.393685117364 17234435.478574380279 17234435.334258075804 17234435.334258075804 60288.890616140 2023-12-10T21:22:29.234472+00:00 12345678.899990249425 12345678.899990249425 12345678.900001086295 12345678.900002697483 12345678.900002697483 17234436.254058230668 17234436.254058230668 17234436.185875784606 17234436.350844260305 17234436.350844260305 60288.890627557 2023-12-10T21:22:30.220949+00:00 12345678.899983197451 12345678.899983197451 12345678.900007313117 12345678.900038754568 12345678.900038756430 17234435.803469054401 17234435.803469054401 17234435.881783153862 17234435.783929672092 17234435.783929672092 60288.890639105 2023-12-10T21:22:31.218657+00:00 12345678.900147048756 12345678.900147048756 12345678.899999795482 12345678.900020975620 12345678.900020979345 17234435.891011431813 17234435.891011431813 17234435.930528145283 17234435.922035865486 17234435.922035865486 60288.890650783 2023-12-10T21:22:32.227676+00:00 12345678.899912167341 12345678.899912167341 12345678.900006085634 12345678.899990906939 12345678.899990906939 17234435.975299663842 17234435.975299663842 17234435.970136355609 17234435.951583802700 17234435.951583802700 60288.890662266 2023-12-10T21:22:33.219758+00:00 12345678.899994503707 12345678.899994503707 12345678.899997718632 12345678.899952316657 12345678.899952318519 17234435.646628096700 17234435.646628096700 17234435.528966858983 17234435.490339547396 17234435.490339547396 60288.890673882 2023-12-10T21:22:34.223426+00:00 12345678.900034129620 12345678.900034129620 12345678.899996753782 12345678.899996222928 12345678.899996224791 17234435.963782984763 17234435.963782984763 17234435.968996744603 17234436.010084431618 17234436.010084431618 60288.890685425 2023-12-10T21:22:35.220717+00:00 12345678.899952128530 12345678.899952128530 12345678.899976564571 12345678.899959612638 12345678.899959614500 17234435.885437857360 17234435.885437857360 17234436.005447205156 17234435.886629898101 17234435.886629898101 60288.890697091 2023-12-10T21:22:36.228661+00:00 12345678.900053929538 12345678.900053929538 12345678.899991773069 12345678.899974450469 12345678.899974454194 17234435.751586038619 17234435.751586038619 17234435.725884981453 17234435.682167597115 17234435.682167593390 60288.890708717 2023-12-10T21:22:37.233167+00:00 12345678.900041975081 12345678.900041975081 12345678.900001564994 12345678.900011353195 12345678.900011353195 17234436.227764893323 17234436.227764893323 17234436.246978629380 17234436.344103422016 17234436.344103422016 60288.890720227 2023-12-10T21:22:38.227624+00:00 12345678.899851506576 12345678.899851506576 12345678.900011621416 12345678.900010438636 12345678.900010436773 17234436.520303510129 17234436.520303510129 17234436.372648224235 17234436.442629180849 17234436.442629180849 60288.890731824 2023-12-10T21:22:39.229550+00:00 12345678.900095649064 12345678.900095649064 12345678.899995850399 12345678.900008305907 12345678.900008305907 17234436.120427060872 17234436.120427060872 17234436.182560145855 17234436.186262458563 17234436.186262458563 60288.890743300 2023-12-10T21:22:40.221101+00:00 12345678.899973256513 12345678.899973256513 12345678.900018040091 12345678.900036329404 12345678.900036327541 17234435.885998323560 17234435.885998323560 17234436.008482266217 17234435.819862391800 17234435.819862391800 60288.890754949 2023-12-10T21:22:41.227575+00:00 12345678.900010293350 12345678.900010293350 12345678.899990998209 12345678.900004226714 12345678.900004226714 17234436.019912239164 17234436.019912239164 17234435.990688145161 17234435.981223970652 17234435.981223970652 60288.890766536 2023-12-10T21:22:42.228708+00:00 12345678.900015454739 12345678.900015454739 12345678.900004545227 12345678.900042792782 12345678.900042794645 17234435.503271624446 17234435.503271624446 17234435.613605465740 17234435.548117574304 17234435.548117574304 60288.890778105 2023-12-10T21:22:43.228271+00:00 12345678.899987263605 12345678.899987263605 12345678.899992026389 12345678.900009348989 12345678.900009347126 17234436.233081176877 17234436.233081176877 17234436.018301486969 17234436.150598000735 17234436.150598000735 60288.890789564 2023-12-10T21:22:44.218285+00:00 12345678.900043947622 12345678.900043947622 12345678.900002656505 12345678.899995429441 12345678.899995429441 17234436.347488861531 17234436.347488861531 17234436.345523066819 17234436.388354688883 17234436.388354692608 60288.890801179 2023-12-10T21:22:45.221875+00:00 12345678.899861169979 12345678.899861169979 12345678.899978915229 12345678.899988498539 12345678.899988498539 17234436.182968035340 17234436.182968035340 17234436.328776583076 17234436.173082340509 17234436.173082344234 60288.890812874 2023-12-10T21:22:46.232322+00:00 12345678.900133125484 12345678.900133125484 12345678.900004224852 12345678.900028014556 12345678.900028012693 17234436.268476009369 17234436.268476009369 17234436.192344035953 17234436.149791769683 17234436.149791769683 60288.890824391 2023-12-10T21:22:47.227323+00:00 12345678.899974184111 12345678.899974184111 12345678.899969980121 12345678.899956882000 12345678.899956883863 17234436.001276578754 17234436.001276578754 17234436.065757054836 17234436.019378274679 17234436.019378274679 60288.890835932 2023-12-10T21:22:48.224530+00:00 12345678.899911938235 12345678.899911938235 12345678.899970393628 12345678.899954352528 12345678.899954352528 17234436.250599052757 17234436.250599052757 17234436.187436282635 17234436.238868657500 17234436.238868657500 60288.890847540 2023-12-10T21:22:49.227421+00:00 12345678.899950372055 12345678.899950372055 12345678.900010930374 12345678.900025524199 12345678.900025522336 17234435.663679458201 17234435.663679458201 17234435.627552527934 17234435.582108970731 17234435.582108970731 60288.890859076 2023-12-10T21:22:50.224192+00:00 12345678.899978889152 12345678.899978889152 12345678.899989472702 12345678.899984743446 12345678.899984741583 17234435.450856309384 17234435.450856309384 17234435.463031675667 17234435.461436152458 17234435.461436152458 60288.890870722 2023-12-10T21:22:51.230412+00:00 12345678.900057040155 12345678.900057040155 12345678.899999082088 12345678.900014232844 12345678.900014230981 17234435.452593918890 17234435.452593918890 17234435.596342090517 17234435.482031691819 17234435.482031691819 60288.890882262 2023-12-10T21:22:52.227402+00:00 12345678.900065394118 12345678.900065394118 12345678.900012886152 12345678.900026073679 12345678.900026071817 17234436.388963852078 17234436.388963852078 17234436.190787505358 17234436.249523043633 17234436.249523043633 60288.890893789 2023-12-10T21:22:53.223408+00:00 12345678.899919752032 12345678.899919752032 12345678.900016134605 12345678.900019504130 12345678.900019504130 17234435.779914438725 17234435.779914438725 17234435.816084694117 17234435.620966203511 17234435.620966203511 60288.890905323 2023-12-10T21:22:54.219937+00:00 12345678.900080382824 12345678.900080382824 12345678.900012938306 12345678.900011910126 12345678.900011906400 17234435.951781082898 17234435.951781082898 17234435.968876291066 17234435.940998047590 17234435.940998047590 60288.890916944 2023-12-10T21:22:55.223905+00:00 12345678.900012684986 12345678.900012684986 12345678.899967646226 12345678.899956636131 12345678.899956636131 17234436.171813424677 17234436.171813424677 17234436.336232889444 17234436.469782501459 17234436.469782501459 60288.890928476 2023-12-10T21:22:56.220350+00:00 12345678.899981074035 12345678.899981074035 12345678.900010915473 12345678.900009306148 12345678.900009304285 17234436.258777368814 17234436.258777368814 17234436.310417592525 17234436.321512088180 17234436.321512088180 60288.890940044 2023-12-10T21:22:57.219774+00:00 12345678.899882191792 12345678.899882191792 12345678.899971030653 12345678.899956794456 12345678.899956792593 17234436.527197476476 17234436.527197476476 17234436.319635469466 17234436.361785743386 17234436.361785743386 60288.890951713 2023-12-10T21:22:58.227999+00:00 12345678.900111913681 12345678.900111913681 12345678.899991538376 12345678.899992158636 12345678.899992158636 17234435.609834920615 17234435.609834920615 17234435.780347865075 17234435.544310372323 17234435.544310372323 60288.890963286 2023-12-10T21:22:59.227919+00:00 12345678.899890610948 12345678.899890610948 12345678.900019096211 12345678.900030650198 12345678.900030650198 17234436.253399379551 17234436.253399379551 17234436.165418472141 17234436.197227027267 17234436.197227027267 60288.890974856 2023-12-10T21:23:00.227550+00:00 12345678.899968734011 12345678.899968734011 12345678.899988826364 12345678.900003228337 12345678.900003228337 17234436.385436777025 17234436.385436777025 17234436.064130194485 17234436.356665208936 17234436.356665208936 60288.890986367 2023-12-10T21:23:01.222067+00:00 12345678.900087175891 12345678.900087175891 12345678.899995362386 12345678.900009218603 12345678.900009218603 17234435.076259497553 17234435.076259497553 17234435.362302657217 17234435.168102741241 17234435.168102741241 60288.890997868 2023-12-10T21:23:02.215817+00:00 12345678.900103256106 12345678.900103256106 12345678.900015160441 12345678.900025479496 12345678.900025479496 17234435.871560055763 17234435.871560055763 17234435.897513195872 17234435.747595090419 17234435.747595090419 60288.891009430 2023-12-10T21:23:03.214760+00:00 12345678.899958536029 12345678.899958536029 12345678.900003414601 12345678.900011911988 12345678.900011910126 17234436.199650205672 17234436.199650205672 17234436.054612230510 17234436.223957791924 17234436.223957791924 60288.891021010 2023-12-10T21:23:04.215321+00:00 12345678.899913569912 12345678.899913569912 12345678.900021051988 12345678.900029148906 12345678.900029148906 17234435.784658193588 17234435.784658193588 17234435.759279731661 17234435.760573625565 17234435.760573625565 60288.891032595 2023-12-10T21:23:05.216220+00:00 12345678.900126218796 12345678.900126218796 12345678.899984350428 12345678.899992262945 12345678.899992262945 17234436.236074786633 17234436.236074786633 17234436.251425556839 17234436.293817382306 17234436.293817382306 60288.891044142 2023-12-10T21:23:06.213851+00:00 12345678.899907162413 12345678.899907162413 12345678.900001553819 12345678.899994658306 12345678.899994656444 17234435.776555936784 17234435.776555936784 17234435.988461129367 17234435.732415884733 17234435.732415884733 60288.891055739 2023-12-10T21:23:07.215823+00:00 12345678.900002889335 12345678.900002889335 12345678.899994602427 12345678.899991080165 12345678.899991082028 17234435.747648738325 17234435.747648738325 17234435.832862064242 17234435.680995404720 17234435.680995400995 60288.891067286 2023-12-10T21:23:08.213562+00:00 12345678.900063436478 12345678.900063436478 12345678.899984074757 12345678.899975426495 12345678.899975426495 17234436.174789417535 17234436.174789417535 17234436.056901376694 17234436.151402231306 17234436.151402227581 60288.891078873 2023-12-10T21:23:09.214612+00:00 12345678.900002803653 12345678.900002803653 12345678.899995109066 12345678.899996789172 12345678.899996791035 17234436.341126605868 17234436.341126605868 17234436.124959971756 17234436.330943532288 17234436.330943532288 60288.891090596 2023-12-10T21:23:10.227454+00:00 12345678.899817401543 12345678.899817401543 12345678.899989169091 12345678.900000378489 12345678.900000376627 17234435.811828080565 17234435.811828080565 17234436.019055061042 17234436.028941325843 17234436.028941325843 60288.891102019 2023-12-10T21:23:11.214447+00:00 12345678.900162985548 12345678.900162985548 12345678.900013955310 12345678.900017211214 12345678.900017213076 17234436.303704418242 17234436.303704418242 17234436.253662545234 17234436.215430554003 17234436.215430554003 60288.891113786 2023-12-10T21:23:12.231092+00:00 12345678.899916645139 12345678.899916645139 12345678.899994747713 12345678.900016484782 12345678.900016482919 17234436.308352258056 17234436.308352258056 17234436.301007598639 17234436.299596536905 17234436.299596536905 60288.891125329 2023-12-10T21:23:13.228452+00:00 12345678.899995114654 12345678.899995114654 12345678.899986624718 12345678.899997496977 12345678.899997495115 17234436.703810069710 17234436.703810069710 17234436.620505344123 17234436.611896406859 17234436.611896410584 60288.891136933 2023-12-10T21:23:14.230967+00:00 12345678.900013554841 12345678.900013554841 12345678.900012131780 12345678.900029273704 12345678.900029273704 17234436.669856864959 17234436.669856864959 17234436.645697981119 17234436.478375870734 17234436.478375874460 60288.891148384 2023-12-10T21:23:15.220387+00:00 12345678.899979636073 12345678.899979636073 12345678.900018004701 12345678.900036374107 12345678.900036374107 17234436.568512458354 17234436.568512458354 17234436.651699349284 17234436.726438485086 17234436.726438485086 60288.891159947 2023-12-10T21:23:16.219434+00:00 12345678.900069449097 12345678.900069449097 12345678.899981843308 12345678.899976665154 12345678.899976665154 17234436.622187715024 17234436.622187715024 17234436.566016159952 17234436.587624102831 17234436.587624102831 60288.891171623 2023-12-10T21:23:17.228204+00:00 12345678.899924157187 12345678.899924157187 12345678.900011075661 12345678.900026688352 12345678.900026690215 17234436.929099522531 17234436.929099522531 17234436.923234511167 17234437.010709702969 17234437.010709702969 60288.891183193 2023-12-10T21:23:18.227901+00:00 12345678.900054199621 12345678.900054199621 12345678.899973319843 12345678.899953003973 12345678.899953003973 17234436.719050675631 17234436.719050675631 17234436.728619705886 17234436.708678573370 17234436.708678573370 60288.891194763 2023-12-10T21:23:19.227499+00:00 12345678.899897541851 12345678.899897541851 12345678.899990208447 12345678.899972729385 12345678.899972729385 17234436.105028331280 17234436.105028331280 17234436.206979103386 17234436.025189355016 17234436.025189355016 60288.891206242 2023-12-10T21:23:20.219335+00:00 12345678.900138776749 12345678.900138776749 12345678.899996768683 12345678.899982491508 12345678.899982493371 17234436.896333225071 17234436.896333225071 17234436.635493800044 17234436.706658739597 17234436.706658739597 60288.891217879 2023-12-10T21:23:21.224792+00:00 12345678.899872710928 12345678.899872710928 12345678.899976693094 12345678.899981999770 12345678.899981999770 17234436.553317718208 17234436.553317718208 17234436.782312564552 17234436.668272532523 17234436.668272532523 60288.891229393 2023-12-10T21:23:22.219528+00:00 12345678.900093238801 12345678.900093238801 12345678.900002155453 12345678.900034181774 12345678.900034178048 17234437.039686530828 17234437.039686530828 17234436.918020300567 17234436.840818192810 17234436.840818192810 60288.891241008 2023-12-10T21:23:23.223078+00:00 12345678.900021074340 12345678.900021074340 12345678.900001490489 12345678.900019248948 12345678.900019248948 17234436.183328740299 17234436.183328740299 17234436.403594769537 17234436.160160545260 17234436.160160541534 60288.891252636 2023-12-10T21:23:24.227774+00:00 12345678.899946011603 12345678.899946011603 12345678.899992289022 12345678.900023145601 12345678.900023145601 17234437.043466810137 17234437.043466810137 17234436.886490505189 17234437.126709043980 17234437.126709043980 60288.891264122 2023-12-10T21:23:25.220169+00:00 12345678.899927802384 12345678.899927802384 12345678.899992994964 12345678.899970447645 12345678.899970445782 17234436.731908258051 17234436.731908258051 17234436.797622885555 17234436.702374979854 17234436.702374979854 60288.891275723 2023-12-10T21:23:26.222470+00:00 12345678.899959826842 12345678.899959826842 12345678.900013633072 12345678.900026304647 12345678.900026302785 17234437.302436318249 17234437.302436318249 17234437.266388174146 17234437.316244490445 17234437.316244490445 60288.891287392 2023-12-10T21:23:27.230691+00:00 12345678.899997506291 12345678.899997506291 12345678.899986298755 12345678.900007138029 12345678.900007139891 17234436.471351820976 17234436.471351820976 17234436.606852382421 17234436.445116359740 17234436.445116359740 60288.891298879 2023-12-10T21:23:28.223183+00:00 12345678.899978971109 12345678.899978971109 12345678.899993600324 12345678.899998808280 12345678.899998806417 17234436.576303809881 17234436.576303809881 17234436.516889251769 17234436.444361977279 17234436.444361977279 60288.891310528 2023-12-10T21:23:29.229634+00:00 12345678.900109672919 12345678.900109672919 12345678.900000121444 12345678.899989230558 12345678.899989230558 17234437.096304170787 17234437.096304170787 17234437.103950809687 17234437.309753187001 17234437.309753187001 60288.891322005 2023-12-10T21:23:30.221193+00:00 12345678.899973386899 12345678.899973386899 12345678.899984188378 12345678.899975182489 12345678.899975178763 17234436.720749404281 17234436.720749404281 17234436.683815069497 17234436.581188291311 17234436.581188291311 60288.891333614 2023-12-10T21:23:31.224226+00:00 12345678.899966157973 12345678.899966157973 12345678.900007730350 12345678.899991264567 12345678.899991262704 17234437.048179335892 17234437.048179335892 17234437.024903215468 17234437.040746759623 17234437.040746755898 60288.891345141 2023-12-10T21:23:32.220236+00:00 12345678.900037620217 12345678.900037620217 12345678.900003734976 12345678.899983890355 12345678.899983890355 17234437.039189063013 17234437.039189063013 17234437.014880836010 17234436.891407694668 17234436.891407694668 60288.891356805 2023-12-10T21:23:33.227973+00:00 12345678.899946007878 12345678.899946007878 12345678.899996435270 12345678.899988638237 12345678.899988638237 17234437.018048942089 17234437.018048942089 17234436.923536699265 17234436.922803353518 17234436.922803353518 60288.891368380 2023-12-10T21:23:34.228007+00:00 12345678.900118894875 12345678.900118894875 12345678.900006899610 12345678.899997228757 12345678.899997230619 17234436.505001366138 17234436.505001366138 17234436.680242002010 17234436.532540135086 17234436.532540135086 60288.891379960 2023-12-10T21:23:35.228561+00:00 12345678.900045696646 12345678.900045696646 12345678.900020230561 12345678.900011604652 12345678.900011606514 17234437.360988087952 17234437.360988087952 17234437.219423066825 17234437.421742573380 17234437.421742573380 60288.891391442 2023-12-10T21:23:36.220563+00:00 12345678.899898316711 12345678.899898316711 12345678.899994552135 12345678.899992106482 12345678.899992106482 17234437.073685009032 17234437.073685009032 17234437.068500217050 17234437.070086169988 17234437.070086169988 60288.891403028 2023-12-10T21:23:37.221637+00:00 12345678.900056703016 12345678.900056703016 12345678.900011524558 12345678.900026718155 12345678.900026720017 17234436.802508287132 17234436.802508287132 17234436.942281171679 17234436.899210225791 17234436.899210225791 60288.891414573 2023-12-10T21:23:38.219164+00:00 12345678.899890873581 12345678.899890873581 12345678.899993164465 12345678.899988938123 12345678.899988938123 17234436.917676810175 17234436.917676810175 17234436.840943340212 17234436.988507229835 17234436.988507229835 60288.891426203 2023-12-10T21:23:39.223929+00:00 12345678.900111801922 12345678.900111801922 12345678.899976531044 12345678.899973375723 12345678.899973373860 17234436.686381626874 17234436.686381626874 17234436.709284644574 17234436.621769268066 17234436.621769268066 60288.891437836 2023-12-10T21:23:40.229046+00:00 12345678.899976259097 12345678.899976259097 12345678.899976696819 12345678.899974493310 12345678.899974493310 17234437.120480600744 17234437.120480600744 17234437.166661977768 17234437.051749598235 17234437.051749598235 60288.891449351 2023-12-10T21:23:41.223945+00:00 12345678.899912722409 12345678.899912722409 12345678.899980364367 12345678.899986864999 12345678.899986868724 17234437.239849645644 17234437.239849645644 17234437.207007721066 17234437.275381453335 17234437.275381453335 60288.891460916 2023-12-10T21:23:42.223200+00:00 12345678.900050593540 12345678.900050593540 12345678.900006169453 12345678.900028668344 12345678.900028668344 17234436.700047057122 17234436.700047057122 17234436.744685944170 17234436.795281559229 17234436.795281559229 60288.891472603 2023-12-10T21:23:43.232901+00:00 12345678.899924308062 12345678.899924308062 12345678.900025637820 12345678.900026457384 12345678.900026455522 17234436.926589060575 17234436.926589060575 17234436.874908912927 17234436.733039654791 17234436.733039654791 60288.891484124 2023-12-10T21:23:44.228282+00:00 12345678.899923700839 12345678.899923700839 12345678.899977032095 12345678.899940675125 12345678.899940675125 17234437.650918800384 17234437.650918800384 17234437.599280960858 17234437.593278758228 17234437.593278761953 60288.891495701 2023-12-10T21:23:45.228569+00:00 12345678.900125464424 12345678.900125464424 12345678.900024965405 12345678.900056820363 12345678.900056820363 17234437.384702607989 17234437.384702607989 17234437.478729464114 17234437.472009871155 17234437.472009867430 60288.891507284 2023-12-10T21:23:46.229372+00:00 12345678.899913717061 12345678.899913717061 12345678.899988727644 12345678.900009671226 12345678.900009671226 17234437.314527660608 17234437.314527660608 17234437.303540404886 17234437.291137855500 17234437.291137855500 60288.891518855 2023-12-10T21:23:47.229073+00:00 12345678.900115858763 12345678.900115858763 12345678.900015050545 12345678.900017002597 12345678.900017002597 17234437.068829730153 17234437.068829730153 17234437.312647461891 17234437.212247237563 17234437.212247237563 60288.891530429 2023-12-10T21:23:48.229067+00:00 12345678.899874068797 12345678.899874068797 12345678.899977469817 12345678.899956325069 12345678.899956325069 17234437.805875115097 17234437.805875115097 17234437.529462844133 17234437.686478916556 17234437.686478916556 60288.891541905 2023-12-10T21:23:49.220605+00:00 12345678.900126216933 12345678.900126216933 12345678.899995252490 12345678.899994233623 12345678.899994231761 17234437.374388940632 17234437.374388940632 17234437.310096196830 17234437.380276512355 17234437.380276512355 60288.891553575 2023-12-10T21:23:50.228865+00:00 12345678.899872198701 12345678.899872198701 12345678.899995371699 12345678.899988839403 12345678.899988841265 17234437.241894967854 17234437.241894967854 17234437.260907765478 17234437.188375659287 17234437.188375659287 60288.891565067 2023-12-10T21:23:51.221800+00:00 12345678.900127464905 12345678.900127464905 12345678.899981185794 12345678.899967335165 12345678.899967337027 17234436.996445436031 17234436.996445436031 17234437.086686845869 17234437.008329413831 17234437.008329413831 60288.891576655 2023-12-10T21:23:52.222981+00:00 12345678.899849677458 12345678.899849677458 12345678.899997565895 12345678.900003757328 12345678.900003757328 17234436.811294604093 17234436.811294604093 17234436.886115930974 17234436.727421950549 17234436.727421950549 60288.891588200 2023-12-10T21:23:53.220486+00:00 12345678.900101738051 12345678.900101738051 12345678.899990843609 12345678.900003103539 12345678.900003103539 17234437.606101904064 17234437.606101904064 17234437.378189142793 17234437.566197302192 17234437.566197298467 60288.891599783 2023-12-10T21:23:54.221267+00:00 12345678.899891527370 12345678.899891527370 12345678.899993313476 12345678.900013148785 12345678.900013146922 17234436.799958709627 17234436.799958709627 17234436.996259879321 17234436.957894526422 17234436.957894526422 60288.891611442 2023-12-10T21:23:55.228605+00:00 12345678.900132251903 12345678.900132251903 12345678.900002870709 12345678.900024376810 12345678.900024376810 17234437.582957137376 17234437.582957137376 17234437.501399766654 17234437.660241249949 17234437.660241253674 60288.891623080 2023-12-10T21:23:56.234068+00:00 12345678.899936297908 12345678.899936297908 12345678.900007247925 12345678.900019789115 12345678.900019789115 17234437.385539799929 17234437.385539799929 17234437.433899097145 17234437.483574207872 17234437.483574207872 60288.891634609 2023-12-10T21:23:57.230213+00:00 12345678.899940209463 12345678.899940209463 12345678.900017010048 12345678.900023672730 12345678.900023674592 17234437.121363379061 17234437.121363379061 17234437.142899729311 17234436.987705472857 17234436.987705476582 60288.891646146 2023-12-10T21:23:58.227010+00:00 12345678.900077948347 12345678.900077948347 12345678.899987051263 12345678.899969583377 12345678.899969581515 17234437.437797915190 17234437.437797915190 17234437.329337716103 17234437.234119217843 17234437.234119217843 60288.891657725 2023-12-10T21:23:59.227403+00:00 12345678.900030313060 12345678.900030313060 12345678.899983728305 12345678.899956131354 12345678.899956131354 17234437.500257018954 17234437.500257018954 17234437.359777946025 17234437.516429662704 17234437.516429666430 60288.891669297 2023-12-10T21:24:00.227215+00:00 12345678.899901978672 12345678.899901978672 12345678.900001429021 12345678.899998990819 12345678.899998990819 17234436.712498474866 17234436.712498474866 17234436.895759973675 17234436.947985809296 17234436.947985809296 60288.891680803 2023-12-10T21:24:01.221339+00:00 12345678.900005415082 12345678.900005415082 12345678.900000194088 12345678.899979243055 12345678.899979243055 17234437.304259311408 17234437.304259311408 17234437.200203370303 17234437.286569152027 17234437.286569155753 60288.891692367 2023-12-10T21:24:02.220533+00:00 12345678.899963252246 12345678.899963252246 12345678.899982033297 12345678.899951791391 12345678.899951791391 17234437.643295798451 17234437.643295798451 17234437.537553880364 17234437.552846916020 17234437.552846916020 60288.891703912 2023-12-10T21:24:03.218001+00:00 12345678.900136804208 12345678.900136804208 12345678.900009248406 12345678.899990860373 12345678.899990860373 17234437.665847506374 17234437.665847506374 17234437.687833361328 17234437.727453459054 17234437.727453459054 60288.891715581 2023-12-10T21:24:04.226169+00:00 12345678.899941537529 12345678.899941537529 12345678.899985477328 12345678.899976558983 12345678.899976558983 17234437.159149494022 17234437.159149494022 17234437.387754492462 17234437.261361338198 17234437.261361338198 60288.891727034 2023-12-10T21:24:05.215692+00:00 12345678.899916036054 12345678.899916036054 12345678.899995913729 12345678.899977067485 12345678.899977067485 17234437.238188944757 17234437.238188944757 17234437.344597220421 17234437.155814915895 17234437.155814915895 60288.891738619 2023-12-10T21:24:06.216691+00:00 12345678.900062546134 12345678.900062546134 12345678.900007816032 12345678.900019673631 12345678.900019671768 17234437.932625092566 17234437.932625092566 17234437.758810594678 17234437.848426047713 17234437.848426051438 60288.891750162 2023-12-10T21:24:07.214044+00:00 12345678.900096239522 12345678.900096239522 12345678.900003286079 12345678.900013843551 12345678.900013843551 17234437.322102244943 17234437.322102244943 17234437.286814097315 17234437.302220217884 17234437.302220214158 60288.891761738 2023-12-10T21:24:08.214134+00:00 12345678.899856157601 12345678.899856157601 12345678.899986583740 12345678.899984270334 12345678.899984270334 17234436.929416306317 17234436.929416306317 17234436.947987776250 17234436.871973395348 17234436.871973395348 60288.891773304 2023-12-10T21:24:09.213449+00:00 12345678.899993577972 12345678.899993577972 12345678.900010658428 12345678.900014711544 12345678.900014711544 17234437.349302254617 17234437.349302254617 17234437.420012060553 17234437.362170096487 17234437.362170092762 60288.891784890 2023-12-10T21:24:10.214470+00:00 12345678.899965843186 12345678.899965843186 12345678.900001892820 12345678.900003701448 12345678.900003701448 17234438.549151990563 17234438.549151990563 17234438.287578459829 17234438.474718239158 17234438.474718242884 60288.891796646 2023-12-10T21:24:11.230221+00:00 12345678.900140652433 12345678.900140652433 12345678.899990869686 12345678.900007916614 12345678.900007916614 17234437.580127052963 17234437.580127052963 17234437.803254708648 17234437.727127227932 17234437.727127227932 60288.891808039 2023-12-10T21:24:12.214509+00:00 12345678.899833211675 12345678.899833211675 12345678.899991935119 12345678.899974036962 12345678.899974036962 17234437.380185216665 17234437.380185216665 17234437.288572374731 17234437.206070464104 17234437.206070464104 60288.891819788 2023-12-10T21:24:13.229715+00:00 12345678.900166021660 12345678.900166021660 12345678.900001721457 12345678.899984000251 12345678.899984000251 17234437.003938950598 17234437.003938950598 17234437.033982049674 17234436.842011228204 17234436.842011228204 60288.891831269 2023-12-10T21:24:14.221640+00:00 12345678.899940624833 12345678.899940624833 12345678.899998955429 12345678.899984091520 12345678.899984091520 17234437.543302476406 17234437.543302476406 17234437.526092320681 17234437.619218818843 17234437.619218818843 60288.891842823 2023-12-10T21:24:15.219867+00:00 12345678.900021601468 12345678.900021601468 12345678.899988606572 12345678.899977110326 12345678.899977108464 17234437.229117341340 17234437.229117341340 17234437.345627799630 17234437.280324209481 17234437.280324209481 60288.891854402 2023-12-10T21:24:16.220315+00:00 12345678.899950686842 12345678.899950686842 12345678.899984434247 12345678.899979913607 12345678.899979911745 17234437.419413462281 17234437.419413462281 17234437.414845854044 17234437.518859364092 17234437.518859364092 60288.891866053 2023-12-10T21:24:17.227034+00:00 12345678.899951053783 12345678.899951053783 12345678.899996254593 12345678.899997625500 12345678.899997625500 17234437.109314221889 17234437.109314221889 17234437.164621658623 17234437.122757859528 17234437.122757859528 60288.891877651 2023-12-10T21:24:18.229041+00:00 12345678.899981038645 12345678.899981038645 12345678.900002397597 12345678.900010654703 12345678.900010654703 17234437.477052573115 17234437.477052573115 17234437.477005653083 17234437.475860472769 17234437.475860472769 60288.891889201 2023-12-10T21:24:19.226968+00:00 12345678.900112630799 12345678.900112630799 12345678.900016561151 12345678.900026932359 12345678.900026934221 17234437.810405880213 17234437.810405880213 17234437.710702881217 17234437.694510649890 17234437.694510646164 60288.891900786 2023-12-10T21:24:20.227882+00:00 12345678.900001263246 12345678.900001263246 12345678.899997025728 12345678.899991882965 12345678.899991882965 17234437.596510272473 17234437.596510272473 17234437.700588092208 17234437.794477779418 17234437.794477779418 60288.891912392 2023-12-10T21:24:21.230708+00:00 12345678.899984123185 12345678.899984123185 12345678.899982012808 12345678.899971514940 12345678.899971511215 17234437.785659335554 17234437.785659335554 17234437.660517651588 17234437.831648912281 17234437.831648912281 60288.891923862 2023-12-10T21:24:22.221625+00:00 12345678.899870293215 12345678.899870293215 12345678.900009727105 12345678.900032144040 12345678.900032145903 17234437.521859951317 17234437.521859951317 17234437.507115803659 17234437.484005540609 17234437.484005540609 60288.891935569 2023-12-10T21:24:23.233127+00:00 12345678.900104096159 12345678.900104096159 12345678.900004612282 12345678.900029284880 12345678.900029283017 17234437.512869305909 17234437.512869305909 17234437.408418890089 17234437.413437977433 17234437.413437977433 60288.891947137 2023-12-10T21:24:24.232611+00:00 12345678.900036089122 12345678.900036089122 12345678.900006193668 12345678.900015961379 12345678.900015963241 17234437.643715322018 17234437.643715322018 17234437.614248782396 17234437.611447032541 17234437.611447036266 60288.891958604 2023-12-10T21:24:25.223382+00:00 12345678.899992158636 12345678.899992158636 12345678.900007847697 12345678.900025567040 12345678.900025568902 17234437.825554858893 17234437.825554858893 17234438.066298730671 17234438.106577578932 17234438.106577582657 60288.891970226 2023-12-10T21:24:26.227515+00:00 12345678.900028660893 12345678.900028660893 12345678.899964736775 12345678.899941133335 12345678.899941135198 17234437.986346926540 17234437.986346926540 17234437.913708351552 17234437.969153363258 17234437.969153363258 60288.891981733 2023-12-10T21:24:27.221703+00:00 12345678.899989079684 12345678.899989079684 12345678.899996802211 12345678.899991234764 12345678.899991234764 17234437.375865895301 17234437.375865895301 17234437.499054111540 17234437.391921661794 17234437.391921661794 60288.891993389 2023-12-10T21:24:28.228774+00:00 12345678.899961574003 12345678.899961574003 12345678.899997415021 12345678.899981584400 12345678.899981586263 17234438.075695723295 17234438.075695723295 17234437.936163205653 17234437.918898876756 17234437.918898876756 60288.892004861 2023-12-10T21:24:29.220047+00:00 12345678.900055639446 12345678.900055639446 12345678.900011261925 12345678.900028588250 12345678.900028584525 17234438.380409631878 17234438.380409631878 17234438.366603482515 17234438.284914594144 17234438.284914590418 60288.892016538 2023-12-10T21:24:30.228905+00:00 12345678.899913039058 12345678.899913039058 12345678.900016283616 12345678.900026002899 12345678.900026001036 17234438.329363845289 17234438.329363845289 17234438.354351487011 17234438.331958256662 17234438.331958256662 60288.892028083 2023-12-10T21:24:31.226356+00:00 12345678.899926261976 12345678.899926261976 12345678.900000525638 12345678.899984609336 12345678.899984609336 17234437.712709326297 17234437.712709326297 17234437.720963057131 17234437.836433548480 17234437.836433548480 60288.892039608 2023-12-10T21:24:32.222143+00:00 12345678.900142895058 12345678.900142895058 12345678.900013785809 12345678.899993974715 12345678.899993974715 17234437.246130287647 17234437.246130287647 17234437.332609422505 17234437.365329787135 17234437.365329787135 60288.892051267 2023-12-10T21:24:33.229479+00:00 12345678.899848332629 12345678.899848332629 12345678.899957841262 12345678.899941768497 12345678.899941768497 17234437.652961440384 17234437.652961440384 17234437.626644399017 17234437.433386173099 17234437.433386173099 60288.892062732 2023-12-10T21:24:34.220072+00:00 12345678.900130655617 12345678.900130655617 12345678.900015678257 12345678.900019073859 12345678.900019070134 17234438.022731039673 17234438.022731039673 17234437.935470502824 17234438.029486220330 17234438.029486220330 60288.892074399 2023-12-10T21:24:35.228047+00:00 12345678.899922413751 12345678.899922413751 12345678.899993261322 12345678.899957712740 12345678.899957714602 17234437.133579391986 17234437.133579391986 17234437.201469216496 17234437.063669383526 17234437.063669383526 60288.892085915 2023-12-10T21:24:36.223019+00:00 12345678.899951703846 12345678.899951703846 12345678.899975869805 12345678.899959990755 12345678.899959990755 17234437.611061144620 17234437.611061144620 17234437.651108801365 17234437.744822584093 17234437.744822584093 60288.892097543 2023-12-10T21:24:37.227729+00:00 12345678.900144131854 12345678.900144131854 12345678.899997659028 12345678.900016445667 12345678.900016445667 17234437.786839224398 17234437.786839224398 17234437.733715042472 17234437.732691779733 17234437.732691779733 60288.892109118 2023-12-10T21:24:38.227848+00:00 12345678.899986991659 12345678.899986991659 12345678.900010373443 12345678.900022869930 12345678.900022871792 17234438.058502525091 17234438.058502525091 17234437.997384354472 17234438.067498914897 17234438.067498914897 60288.892120657 2023-12-10T21:24:39.224753+00:00 12345678.899951098487 12345678.899951098487 12345678.899988917634 12345678.899969322607 12345678.899969320744 17234438.248642440885 17234438.248642440885 17234438.137709941715 17234438.221136521548 17234438.221136521548 60288.892132178 2023-12-10T21:24:40.220156+00:00 12345678.899915145710 12345678.899915145710 12345678.900024129078 12345678.900013800710 12345678.900013802573 17234437.564868990332 17234437.564868990332 17234437.581725820899 17234437.589497175068 17234437.589497175068 60288.892143828 2023-12-10T21:24:41.226718+00:00 12345678.900073073804 12345678.900073073804 12345678.899995671585 12345678.899972585961 12345678.899972587824 17234437.647109229118 17234437.647109229118 17234437.775798954070 17234437.751844860613 17234437.751844860613 60288.892155523 2023-12-10T21:24:42.237232+00:00 12345678.899949278682 12345678.899949278682 12345678.899991979823 12345678.899969974533 12345678.899969972670 17234437.952986914665 17234437.952986914665 17234438.006913822144 17234437.848215661943 17234437.848215661943 60288.892166995 2023-12-10T21:24:43.228405+00:00 12345678.900053272024 12345678.900053272024 12345678.899988373742 12345678.899987952784 12345678.899987952784 17234437.525098495185 17234437.525098495185 17234437.662339340895 17234437.699665568769 17234437.699665568769 60288.892178581 2023-12-10T21:24:44.229380+00:00 12345678.900057723746 12345678.900057723746 12345678.900008942932 12345678.900005513802 12345678.900005515665 17234437.438717167825 17234437.438717167825 17234437.223558600992 17234437.293506704271 17234437.293506707996 60288.892190116 2023-12-10T21:24:45.226039+00:00 12345678.899860715494 12345678.899860715494 12345678.900001950562 12345678.900006748736 12345678.900006748736 17234437.770876139402 17234437.770876139402 17234437.774236008525 17234437.786639280617 17234437.786639280617 60288.892201706 2023-12-10T21:24:46.227369+00:00 12345678.899984871969 12345678.899984871969 12345678.899979351088 12345678.899970704690 12345678.899970704690 17234438.147467624396 17234438.147467624396 17234438.125506870449 17234438.061912775040 17234438.061912775040 60288.892213235 2023-12-10T21:24:47.223516+00:00 12345678.900003954768 12345678.900003954768 12345678.899990234524 12345678.899972403422 12345678.899972403422 17234437.724196605384 17234437.724196605384 17234437.847974792123 17234437.733987916261 17234437.733987919986 60288.892224869 2023-12-10T21:24:48.228653+00:00 12345678.900093091652 12345678.900093091652 12345678.900001157075 12345678.900010099635 12345678.900010097772 17234438.096461072564 17234438.096461072564 17234437.980817113072 17234437.943632055074 17234437.943632055074 60288.892236433 2023-12-10T21:24:49.227810+00:00 12345678.899954095483 12345678.899954095483 12345678.899997893721 12345678.899992411956 12345678.899992411956 17234437.860139507800 17234437.860139507800 17234437.750528246164 17234437.851225353777 17234437.851225353777 60288.892248065 2023-12-10T21:24:50.232857+00:00 12345678.900087060407 12345678.900087060407 12345678.900008149445 12345678.900002684444 12345678.900002682582 17234437.191282134503 17234437.191282134503 17234437.358779892325 17234437.313958931714 17234437.313958931714 60288.892259509 2023-12-10T21:24:51.221616+00:00 12345678.899987069890 12345678.899987069890 12345678.899996165186 12345678.899997008964 12345678.899997007102 17234437.751374687999 17234437.751374687999 17234437.683492690325 17234437.637034807354 17234437.637034807354 60288.892271173 2023-12-10T21:24:52.229353+00:00 12345678.899972027168 12345678.899972027168 12345678.899994958192 12345678.900006584823 12345678.900006586686 17234437.736016564071 17234437.736016564071 17234437.794103357941 17234437.753541510552 17234437.753541510552 60288.892282756 2023-12-10T21:24:53.230114+00:00 12345678.900002863258 12345678.900002863258 12345678.900012619793 12345678.900032948703 12345678.900032948703 17234437.819965299219 17234437.819965299219 17234437.823477014899 17234437.860731884837 17234437.860731884837 60288.892294329 2023-12-10T21:24:54.230049+00:00 12345678.899925829843 12345678.899925829843 12345678.899987462908 12345678.899971982464 12345678.899971980602 17234437.985041599721 17234437.985041599721 17234438.029826700687 17234437.980717640370 17234437.980717644095 60288.892305854 2023-12-10T21:24:55.225751+00:00 12345678.899957623333 12345678.899957623333 12345678.899987958372 12345678.899987351149 12345678.899987349287 17234438.641147892922 17234438.641147892922 17234438.536414694041 17234438.583598755300 17234438.583598751575 60288.892317366 2023-12-10T21:24:56.220442+00:00 12345678.900144089013 12345678.900144089013 12345678.900005538017 12345678.899983556941 12345678.899983560666 17234438.389145322144 17234438.389145322144 17234438.474236007780 17234438.496245428920 17234438.496245428920 60288.892329030 2023-12-10T21:24:57.228149+00:00 12345678.899878777564 12345678.899878777564 12345678.899997036904 12345678.899979600683 12345678.899979600683 17234438.359237723053 17234438.359237723053 17234438.394521061331 17234438.273733798414 17234438.273733798414 60288.892340530 2023-12-10T21:24:58.221762+00:00 12345678.900013061240 12345678.900013061240 12345678.899974294007 12345678.899940429255 12345678.899940431118 17234438.430945727974 17234438.430945727974 17234438.390508104116 17234438.276255588979 17234438.276255588979 60288.892352202 2023-12-10T21:24:59.230302+00:00 12345678.899986727163 12345678.899986727163 12345678.899979872629 12345678.899965394288 12345678.899965392426 17234438.295090597123 17234438.295090597123 17234438.183847367764 17234438.292894750834 17234438.292894750834 60288.892363765 2023-12-10T21:25:00.229280+00:00 12345678.900086151436 12345678.900086151436 12345678.900012381375 12345678.900018844754 12345678.900018846616 17234437.635931126773 17234437.635931126773 17234437.797059491277 17234437.870776418597 17234437.870776418597 60288.892376455 2023-12-10T21:25:01.325735+00:00 12345678.899868432432 12345678.899868432432 12345678.899986295030 12345678.899962656200 12345678.899962652475 17234438.529035814106 17234438.529035814106 17234438.392126146704 17234438.522905394435 17234438.522905394435 60288.892386875 2023-12-10T21:25:02.225963+00:00 12345678.900063931942 12345678.900063931942 12345678.900023683906 12345678.900045739487 12345678.900045741349 17234438.248702153563 17234438.248702153563 17234438.361770667136 17234438.199392486364 17234438.199392486364 60288.892398495 2023-12-10T21:25:03.229935+00:00 12345678.900073850527 12345678.900073850527 12345678.900010168552 12345678.900025274605 12345678.900025272742 17234438.268442668021 17234438.268442668021 17234438.263433776796 17234438.181235916913 17234438.181235916913 60288.892409903 2023-12-10T21:25:04.215592+00:00 12345678.899921415374 12345678.899921415374 12345678.899972070009 12345678.899981947616 12345678.899981945753 17234438.289219941944 17234438.289219941944 17234438.268233541399 17234438.175531879067 17234438.175531879067 60288.892421484 2023-12-10T21:25:05.216263+00:00 12345678.899962175637 12345678.899962175637 12345678.900001447648 12345678.900016950443 12345678.900016952306 17234438.302981343120 17234438.302981343120 17234438.211038600653 17234438.289115555584 17234438.289115555584 60288.892433161 2023-12-10T21:25:06.225151+00:00 12345678.900117302313 12345678.900117302313 12345678.900001483038 12345678.900008102879 12345678.900008104742 17234438.075891803950 17234438.075891803950 17234438.163454685360 17234438.214838385582 17234438.214838385582 60288.892444632 2023-12-10T21:25:07.216215+00:00 12345678.899852894247 12345678.899852894247 12345678.900008786470 12345678.900010269135 12345678.900010267273 17234438.456546626985 17234438.456546626985 17234438.511891834438 17234438.496914159507 17234438.496914163232 60288.892456246 2023-12-10T21:25:08.219631+00:00 12345678.900061367080 12345678.900061367080 12345678.899975914508 12345678.899950837716 12345678.899950835854 17234438.820041228086 17234438.820041228086 17234438.725370191038 17234438.852619577199 17234438.852619577199 60288.892467756 2023-12-10T21:25:09.214112+00:00 12345678.900009803474 12345678.900009803474 12345678.899995105341 12345678.900033092126 12345678.900033092126 17234438.002440292388 17234438.002440292388 17234438.033059995621 17234437.924754269421 17234437.924754269421 60288.892479413 2023-12-10T21:25:10.221279+00:00 12345678.899944422767 12345678.899944422767 12345678.899981535971 12345678.899963302538 12345678.899963302538 17234438.023416489363 17234438.023416489363 17234438.038826074451 17234438.092679109424 17234438.092679109424 60288.892490899 2023-12-10T21:25:11.213670+00:00 12345678.899909054860 12345678.899909054860 12345678.900002013892 12345678.899972582236 12345678.899972584099 17234438.414979692549 17234438.414979692549 17234438.315250802785 17234438.338274747133 17234438.338274747133 60288.892502478 2023-12-10T21:25:12.214145+00:00 12345678.900127848610 12345678.900127848610 12345678.900017771870 12345678.900031717494 12345678.900031719357 17234438.323261231184 17234438.323261231184 17234438.440894700587 17234438.389485690743 17234438.389485690743 60288.892514053 2023-12-10T21:25:13.214142+00:00 12345678.899915158749 12345678.899915158749 12345678.900012981147 12345678.900049565360 12345678.900049569085 17234438.726521283388 17234438.726521283388 17234438.559291217476 17234438.632121849805 17234438.632121849805 60288.892525685 2023-12-10T21:25:14.219151+00:00 12345678.900115663186 12345678.900115663186 12345678.899984166026 12345678.899986222386 12345678.899986222386 17234438.234153892845 17234438.234153892845 17234438.443862080574 17234438.369838304818 17234438.369838304818 60288.892537221 2023-12-10T21:25:15.215908+00:00 12345678.899875285104 12345678.899875285104 12345678.899983469397 12345678.899955198169 12345678.899955198169 17234438.363809939474 17234438.363809939474 17234438.285096757114 17234438.437202129513 17234438.437202129513 60288.892548770 2023-12-10T21:25:16.213701+00:00 12345678.900065768510 12345678.900065768510 12345678.900003474206 12345678.900024093688 12345678.900024091825 17234438.230788543820 17234438.230788543820 17234438.185124602169 17234438.291651289910 17234438.291651289910 60288.892560345 2023-12-10T21:25:17.213798+00:00 12345678.899962253869 12345678.899962253869 12345678.899997724220 12345678.900006365031 12345678.900006368756 17234438.318237923086 17234438.318237923086 17234438.284618932754 17234438.226926669478 17234438.226926669478 60288.892571925 2023-12-10T21:25:18.214327+00:00 12345678.900006541982 12345678.900006541982 12345678.900019297376 12345678.900046618655 12345678.900046620518 17234438.163265768439 17234438.163265768439 17234438.256799932569 17234438.301167547703 17234438.301167547703 60288.892583491 2023-12-10T21:25:19.213638+00:00 12345678.900107242167 12345678.900107242167 12345678.899985622615 12345678.899976463988 12345678.899976463988 17234438.118840597570 17234438.118840597570 17234438.066675182432 17234438.021076034755 17234438.021076034755 60288.892595068 2023-12-10T21:25:20.213874+00:00 12345678.899993292987 12345678.899993292987 12345678.900009538978 12345678.900006029755 12345678.900006027892 17234438.107700943947 17234438.107700943947 17234438.306633651257 17234438.295520495623 17234438.295520495623 60288.892606646 2023-12-10T21:25:21.214175+00:00 12345678.899853313342 12345678.899853313342 12345678.899984352291 12345678.899952236563 12345678.899952234700 17234438.988171190023 17234438.988171190023 17234438.851952340454 17234438.970080457628 17234438.970080457628 60288.892618227 2023-12-10T21:25:22.214820+00:00 12345678.900142934173 12345678.900142934173 12345678.900013845414 12345678.900042457506 12345678.900042457506 17234438.649044286460 17234438.649044286460 17234438.639690499753 17234438.620803635567 17234438.620803631842 60288.892629803 2023-12-10T21:25:23.214953+00:00 12345678.899938499555 12345678.899938499555 12345678.899989569560 12345678.899996355176 12345678.899996353313 17234438.108208835125 17234438.108208835125 17234438.114923093468 17234438.007813837379 17234438.007813837379 60288.892641359 2023-12-10T21:25:24.213400+00:00 12345678.899994516745 12345678.899994516745 12345678.900011546910 12345678.900010755286 12345678.900010755286 17234438.210879243910 17234438.210879243910 17234438.183551948518 17234438.153758473694 17234438.153758473694 60288.892652934 2023-12-10T21:25:25.213554+00:00 12345678.899911487475 12345678.899911487475 12345678.899999765679 12345678.899983512238 12345678.899983512238 17234438.400088861585 17234438.400088861585 17234438.303199097514 17234438.343012932688 17234438.343012932688 60288.892664670 2023-12-10T21:25:26.227468+00:00 12345678.900133008137 12345678.900133008137 12345678.900009443983 12345678.900018716231 12345678.900018716231 17234438.216591745615 17234438.216591745615 17234438.360594730824 17234438.310817524791 17234438.310817524791 60288.892676118 2023-12-10T21:25:27.216596+00:00 12345678.899985097349 12345678.899985097349 12345678.899995585904 12345678.899999463931 12345678.899999462068 17234438.233424570411 17234438.233424570411 17234438.268696133047 17234438.298420146108 17234438.298420146108 60288.892687656 2023-12-10T21:25:28.213429+00:00 12345678.900028204545 12345678.900028204545 12345678.899977196008 12345678.899995747954 12345678.899995747954 17234438.071460645646 17234438.071460645646 17234437.972789831460 17234438.080421634018 17234438.080421634018 60288.892699255 2023-12-10T21:25:29.215587+00:00 12345678.899895241484 12345678.899895241484 12345678.900005465373 12345678.899999771267 12345678.899999771267 17234438.011603072286 17234438.011603072286 17234437.994403023273 17234438.039445437491 17234438.039445437491 60288.892710788 2023-12-10T21:25:30.212115+00:00 12345678.900042662397 12345678.900042662397 12345678.899977350608 12345678.899971511215 12345678.899971511215 17234438.403121005744 17234438.403121005744 17234438.545489955693 17234438.501528624445 17234438.501528624445 60288.892722418 2023-12-10T21:25:31.216917+00:00 12345678.900101555511 12345678.900101555511 12345678.900008188561 12345678.900014759973 12345678.900014759973 17234438.927754074335 17234438.927754074335 17234438.935596741736 17234439.075615882874 17234439.075615882874 60288.892733971 2023-12-10T21:25:32.215082+00:00 12345678.899929961190 12345678.899929961190 12345678.899990478531 12345678.899967074394 12345678.899967074394 17234438.416922952980 17234438.416922952980 17234438.274719368666 17234438.196401610970 17234438.196401610970 60288.892745652 2023-12-10T21:25:33.224301+00:00 12345678.899990998209 12345678.899990998209 12345678.900017837062 12345678.900035062805 12345678.900035062805 17234438.663515001535 17234438.663515001535 17234438.631722196937 17234438.681800868362 17234438.681800868362 60288.892757178 2023-12-10T21:25:34.220184+00:00 12345678.899876734242 12345678.899876734242 12345678.899973306805 12345678.899980515242 12345678.899980515242 17234438.846008244902 17234438.846008244902 17234438.780784856528 17234438.834640149027 17234438.834640149027 60288.892768853 2023-12-10T21:25:35.228918+00:00 12345678.899997087196 12345678.899997087196 12345678.899979693815 12345678.899978149682 12345678.899978147820 17234438.323846321553 17234438.323846321553 17234438.522677790374 17234438.416019752622 17234438.416019752622 60288.892780414 2023-12-10T21:25:36.227785+00:00 12345678.900071911514 12345678.900071911514 12345678.900005176663 12345678.900004260242 12345678.900004263967 17234438.652987647802 17234438.652987647802 17234438.532487746328 17234438.595739956945 17234438.595739953220 60288.892792003 2023-12-10T21:25:37.229059+00:00 12345678.899956569076 12345678.899956569076 12345678.900007726625 12345678.900023464113 12345678.900023465976 17234438.647112749517 17234438.647112749517 17234438.556395739317 17234438.513549894094 17234438.513549894094 60288.892803578 2023-12-10T21:25:38.229109+00:00 12345678.900112820789 12345678.900112820789 12345678.900000309572 12345678.900009665638 12345678.900009665638 17234438.730167277157 17234438.730167277157 17234438.872234392911 17234438.930872179568 17234438.930872179568 60288.892815110 2023-12-10T21:25:39.225500+00:00 12345678.899802014232 12345678.899802014232 12345678.899987218902 12345678.899984512478 12345678.899984512478 17234438.700088880956 17234438.700088880956 17234438.651348412037 17234438.760872919112 17234438.760872919112 60288.892826712 2023-12-10T21:25:40.227915+00:00 12345678.900192391127 12345678.900192391127 12345678.899986246601 12345678.900014931336 12345678.900014931336 17234438.167256362736 17234438.167256362736 17234438.317306116223 17234438.189808238298 17234438.189808238298 60288.892838204 2023-12-10T21:25:41.220796+00:00 12345678.899948596954 12345678.899948596954 12345678.899983013049 12345678.899984452873 12345678.899984449148 17234439.170104965568 17234439.170104965568 17234439.055909309536 17234439.233400546014 17234439.233400546014 60288.892849937 2023-12-10T21:25:42.234539+00:00 12345678.899892961606 12345678.899892961606 12345678.899998094887 12345678.900022478774 12345678.900022476912 17234438.852189414203 17234438.852189414203 17234438.787080638111 17234438.709959097207 17234438.709959097207 60288.892861466 2023-12-10T21:25:43.230647+00:00 12345678.900031771511 12345678.900031771511 12345678.899994125590 12345678.899992955849 12345678.899992955849 17234438.282688949257 17234438.282688949257 17234438.359309624881 17234438.217520415783 17234438.217520415783 60288.892872936 2023-12-10T21:25:44.221628+00:00 12345678.900003159419 12345678.900003159419 12345678.900006461889 12345678.900001944974 12345678.900001946837 17234438.800221651793 17234438.800221651793 17234438.692273683846 17234438.736499499530 17234438.736499499530 60288.892884507 2023-12-10T21:25:45.221382+00:00 12345678.900016998872 12345678.900016998872 12345678.899996163324 12345678.899998510256 12345678.899998512119 17234438.515269879252 17234438.515269879252 17234438.655232734978 17234438.601980697364 17234438.601980701089 60288.892896094 2023-12-10T21:25:46.222559+00:00 12345678.899900479242 12345678.899900479242 12345678.900004554540 12345678.900021471083 12345678.900021469221 17234438.423499140888 17234438.423499140888 17234438.417037781328 17234438.404740281403 17234438.404740281403 60288.892907648 2023-12-10T21:25:47.220776+00:00 12345678.900142874569 12345678.900142874569 12345678.899994811043 12345678.899990443140 12345678.899990445003 17234438.734225027263 17234438.734225027263 17234438.710263334215 17234438.782380413264 17234438.782380416989 60288.892919238 2023-12-10T21:25:48.222165+00:00 12345678.899993676692 12345678.899993676692 12345678.899999456480 12345678.899963598698 12345678.899963598698 17234438.947607193142 17234438.947607193142 17234438.899570714682 17234438.860842093825 17234438.860842093825 60288.892930886 2023-12-10T21:25:49.228532+00:00 12345678.899892887101 12345678.899892887101 12345678.900000277907 12345678.899963812903 12345678.899963814765 17234438.770581934601 17234438.770581934601 17234438.803138852119 17234438.892494354397 17234438.892494354397 60288.892942359 2023-12-10T21:25:50.219797+00:00 12345678.900172360241 12345678.900172360241 12345678.900027211756 12345678.900040749460 12345678.900040751323 17234438.827127471566 17234438.827127471566 17234438.902679558843 17234438.846290528774 17234438.846290528774 60288.892953947 2023-12-10T21:25:51.221027+00:00 12345678.899989459664 12345678.899989459664 12345678.899980895221 12345678.899966403842 12345678.899966403842 17234438.934299264103 17234438.934299264103 17234438.896329272538 17234438.871387857944 17234438.871387857944 60288.892965586 2023-12-10T21:25:52.226626+00:00 12345678.899822013453 12345678.899822013453 12345678.899984706193 12345678.899968517944 12345678.899968517944 17234438.852215114981 17234438.852215114981 17234438.900499034673 17234439.003685224801 17234439.003685224801 60288.892977278 2023-12-10T21:25:53.236833+00:00 12345678.900155261159 12345678.900155261159 12345678.900006271899 12345678.900003364310 12345678.900003366172 17234439.486401062459 17234439.486401062459 17234439.351088322699 17234439.396325081587 17234439.396325081587 60288.892988754 2023-12-10T21:25:54.228319+00:00 12345678.899902375415 12345678.899902375415 12345678.900000320747 12345678.899968663231 12345678.899968661368 17234439.635911215097 17234439.635911215097 17234439.541229907423 17234439.629062961787 17234439.629062961787 60288.893000267 2023-12-10T21:25:55.223101+00:00 12345678.899937454611 12345678.899937454611 12345678.899996755645 12345678.899976395071 12345678.899976395071 17234438.877949204296 17234438.877949204296 17234438.965562216938 17234438.880124989897 17234438.880124989897 60288.893011899 2023-12-10T21:25:56.228079+00:00 12345678.900155393407 12345678.900155393407 12345678.900007991120 12345678.900019850582 12345678.900019850582 17234439.001753650606 17234439.001753650606 17234439.158926405013 17234439.026493832469 17234439.026493832469 60288.893023409 2023-12-10T21:25:57.222543+00:00 12345678.900014389306 12345678.900014389306 12345678.900004670024 12345678.900023004040 12345678.900023005903 17234439.892511703074 17234439.892511703074 17234439.634265974164 17234439.636879347265 17234439.636879347265 60288.893035109 2023-12-10T21:25:58.233430+00:00 12345678.899824285880 12345678.899824285880 12345678.900012295693 12345678.900013882667 12345678.900013878942 17234439.079325642437 17234439.079325642437 17234439.153996787965 17234439.283195335418 17234439.283195335418 60288.893046692 2023-12-10T21:25:59.234232+00:00 12345678.900009000674 12345678.900009000674 12345678.899984136224 12345678.899988394231 12345678.899988394231 17234438.723560709506 17234438.723560709506 17234438.714908730239 17234438.725651588291 17234438.725651588291 60288.893058229 2023-12-10T21:26:00.230991+00:00 12345678.900045398623 12345678.900045398623 12345678.900011111051 12345678.900015156716 12345678.900015158579 17234439.451122947037 17234439.451122947037 17234439.495723083615 17234439.415023274720 17234439.415023274720 60288.893069829 2023-12-10T21:26:01.233250+00:00 12345678.900027064607 12345678.900027064607 12345678.899994371459 12345678.899976214394 12345678.899976212531 17234440.042278241366 17234440.042278241366 17234440.039444338530 17234440.019718285650 17234440.019718285650 60288.893081454 2023-12-10T21:26:02.237575+00:00 12345678.900046613067 12345678.900046613067 12345678.899985114112 12345678.899969413877 12345678.899969415739 17234439.109911572188 17234439.109911572188 17234439.185695990920 17234439.090578470379 17234439.090578470379 60288.893092787 2023-12-10T21:26:03.216805+00:00 12345678.899996872991 12345678.899996872991 12345678.899974336848 12345678.899970365688 12345678.899970365688 17234439.053384702653 17234439.053384702653 17234439.045907638967 17234439.148714747280 17234439.148714747280 60288.893104556 2023-12-10T21:26:04.233604+00:00 12345678.899794138968 12345678.899794138968 12345678.899975810200 12345678.899957856163 12345678.899957854301 17234439.410755869001 17234439.410755869001 17234439.323079969734 17234439.368170186877 17234439.368170183152 60288.893115907 2023-12-10T21:26:05.214357+00:00 12345678.900184320286 12345678.900184320286 12345678.900016749278 12345678.899991506711 12345678.899991510436 17234439.590067431331 17234439.590067431331 17234439.597159076482 17234439.671985343099 17234439.671985343099 60288.893127481 2023-12-10T21:26:06.214299+00:00 12345678.899898977950 12345678.899898977950 12345678.900003479794 12345678.900006465614 12345678.900006467476 17234439.506386958063 17234439.506386958063 17234439.527791693807 17234439.611873447895 17234439.611873447895 60288.893139046 2023-12-10T21:26:07.213580+00:00 12345678.900007558987 12345678.900007558987 12345678.900000805035 12345678.900029513985 12345678.900029515848 17234438.758197378367 17234438.758197378367 17234438.790539793670 17234438.703762099147 17234438.703762099147 60288.893150655 2023-12-10T21:26:08.216563+00:00 12345678.900109939277 12345678.900109939277 12345678.899972883984 12345678.899973567575 12345678.899973569438 17234438.827176652849 17234438.827176652849 17234438.801235757768 17234438.631983831525 17234438.631983831525 60288.893162207 2023-12-10T21:26:09.214671+00:00 12345678.899883328006 12345678.899883328006 12345678.900014676154 12345678.900007540360 12345678.900007540360 17234439.936320416629 17234439.936320416629 17234439.802274558693 17234439.981820818037 17234439.981820818037 60288.893173777 2023-12-10T21:26:10.214395+00:00 12345678.900085048750 12345678.900085048750 12345678.899993808940 12345678.899971863255 12345678.899971865118 17234439.212796688080 17234439.212796688080 17234439.321203619242 17234439.138262841851 17234439.138262841851 60288.893185338 2023-12-10T21:26:11.213206+00:00 12345678.899879455566 12345678.899879455566 12345678.899999786168 12345678.900014368817 12345678.900014370680 17234439.194254010916 17234439.194254010916 17234439.172083336860 17234439.062633380294 17234439.062633380294 60288.893196915 2023-12-10T21:26:12.213441+00:00 12345678.899985745549 12345678.899985745549 12345678.899986498058 12345678.900006117299 12345678.900006113574 17234438.820055499673 17234438.820055499673 17234439.023012343794 17234439.000765353441 17234439.000765353441 60288.893208487 2023-12-10T21:26:13.213308+00:00 12345678.900127390400 12345678.900127390400 12345678.899997172877 12345678.900007113814 12345678.900007113814 17234439.106007017195 17234439.106007017195 17234439.036428648978 17234439.124374724925 17234439.124374728650 60288.893220056 2023-12-10T21:26:14.212814+00:00 12345678.899843486026 12345678.899843486026 12345678.899981932715 12345678.899969426915 12345678.899969428778 17234439.132162928581 17234439.132162928581 17234439.181876681745 17234439.246346753091 17234439.246346753091 60288.893231818 2023-12-10T21:26:15.229019+00:00 12345678.900030123070 12345678.900030123070 12345678.899998767301 12345678.900000033900 12345678.900000035763 17234439.695960670710 17234439.695960670710 17234439.617971304804 17234439.687135849148 17234439.687135849148 60288.893243221 2023-12-10T21:26:16.214274+00:00 12345678.899994624779 12345678.899994624779 12345678.900011464953 12345678.900020644069 12345678.900020644069 17234439.463487014174 17234439.463487014174 17234439.478871740401 17234439.452393114567 17234439.452393114567 60288.893254785 2023-12-10T21:26:17.213463+00:00 12345678.900001566857 12345678.900001566857 12345678.899983664975 12345678.899971812963 12345678.899971812963 17234439.188521414995 17234439.188521414995 17234439.157263860106 17234439.101212095469 17234439.101212095469 60288.893266357 2023-12-10T21:26:18.213193+00:00 12345678.899993823841 12345678.899993823841 12345678.900008458644 12345678.900007134303 12345678.900007132441 17234439.553312126547 17234439.553312126547 17234439.562916278839 17234439.586435675621 17234439.586435675621 60288.893277925 2023-12-10T21:26:19.212685+00:00 12345678.900077763945 12345678.900077763945 12345678.900007797405 12345678.899988621473 12345678.899988617748 17234439.410998046398 17234439.410998046398 17234439.416636444628 17234439.339805979282 17234439.339805979282 60288.893289505 2023-12-10T21:26:20.213214+00:00 12345678.899982180446 12345678.899982180446 12345678.900016546249 12345678.900045042858 12345678.900045044720 17234439.360439799726 17234439.360439799726 17234439.298057764769 17234439.345649581403 17234439.345649581403 60288.893301091 2023-12-10T21:26:21.214231+00:00 12345678.900033891201 12345678.900033891201 12345678.899987820536 12345678.900016007945 12345678.900016007945 17234439.238288488239 17234439.238288488239 17234439.219408441335 17234439.259454440325 17234439.259454436600 60288.893312649 2023-12-10T21:26:22.212895+00:00 12345678.899919036776 12345678.899919036776 12345678.899992199615 12345678.899997545406 12345678.899997543544 17234439.191750328988 17234439.191750328988 17234439.236829828471 17234439.124667141587 17234439.124667141587 60288.893324232 2023-12-10T21:26:23.213611+00:00 12345678.900078294799 12345678.900078294799 12345678.899995395914 12345678.899983795360 12345678.899983793497 17234439.426611803472 17234439.426611803472 17234439.413641199470 17234439.253967091441 17234439.253967091441 60288.893335808 2023-12-10T21:26:24.213835+00:00 12345678.899976858869 12345678.899976858869 12345678.899987103418 12345678.900007348508 12345678.900007346645 17234439.434855189174 17234439.434855189174 17234439.467682991177 17234439.338650621474 17234439.338650621474 60288.893347404 2023-12-10T21:26:25.215687+00:00 12345678.900020601228 12345678.900020601228 12345678.899999968708 12345678.900001065806 12345678.900001065806 17234439.682001799345 17234439.682001799345 17234439.562760055065 17234439.568499572575 17234439.568499572575 60288.893358960 2023-12-10T21:26:26.214156+00:00 12345678.899954140186 12345678.899954140186 12345678.899994548410 12345678.899980375543 12345678.899980375543 17234439.398084118962 17234439.398084118962 17234439.618073951453 17234439.714247412980 17234439.714247412980 60288.893370523 2023-12-10T21:26:27.213191+00:00 12345678.900046566501 12345678.900046566501 12345678.900022989139 12345678.900036061183 12345678.900036061183 17234439.787022389472 17234439.787022389472 17234439.696186199784 17234439.723361462355 17234439.723361462355 60288.893382091 2023-12-10T21:26:28.212694+00:00 12345678.900045281276 12345678.900045281276 12345678.900003716350 12345678.900004662573 12345678.900004660711 17234439.798857167363 17234439.798857167363 17234439.708212245256 17234439.796496149153 17234439.796496149153 60288.893393679 2023-12-10T21:26:29.213861+00:00 12345678.900002550334 12345678.900002550334 12345678.899999182671 12345678.900016631931 12345678.900016630068 17234439.564791973680 17234439.564791973680 17234439.536495510489 17234439.517022963613 17234439.517022967339 60288.893405271 2023-12-10T21:26:30.215441+00:00 12345678.899921806529 12345678.899921806529 12345678.899992533028 12345678.900010444224 12345678.900010444224 17234439.453080769628 17234439.453080769628 17234439.555428940803 17234439.460475564003 17234439.460475564003 60288.893416838 2023-12-10T21:26:31.214790+00:00 12345678.899953221902 12345678.899953221902 12345678.900014098734 12345678.900016523898 12345678.900016522035 17234439.630901906639 17234439.630901906639 17234439.662928376347 17234439.646854840219 17234439.646854840219 60288.893428409 2023-12-10T21:26:32.214572+00:00 12345678.899975119159 12345678.899975119159 12345678.899998828769 12345678.900006037205 12345678.900006037205 17234439.504069909453 17234439.504069909453 17234439.505363944918 17234439.481547784060 17234439.481547784060 60288.893439963 2023-12-10T21:26:33.212793+00:00 12345678.900103980675 12345678.900103980675 12345678.899957867339 12345678.899927783757 12345678.899927781895 17234439.854471575469 17234439.854471575469 17234439.835705053061 17234439.763305779546 17234439.763305779546 60288.893451544 2023-12-10T21:26:34.213391+00:00 12345678.899863330647 12345678.899863330647 12345678.899996757507 12345678.899990027770 12345678.899990029633 17234440.064091742039 17234440.064091742039 17234439.974175743759 17234440.043999996036 17234440.043999996036 60288.893463120 2023-12-10T21:26:35.213586+00:00 12345678.899948744103 12345678.899948744103 12345678.899988638237 12345678.899991933256 12345678.899991933256 17234439.309011910111 17234439.309011910111 17234439.281285174191 17234439.183474149555 17234439.183474149555 60288.893474696 2023-12-10T21:26:36.213698+00:00 12345678.900149367750 12345678.900149367750 12345678.899995192885 12345678.899979816750 12345678.899979816750 17234439.643531743437 17234439.643531743437 17234439.788580786437 17234439.757559765130 17234439.757559765130 60288.893486341 2023-12-10T21:26:37.219800+00:00 12345678.899904906750 12345678.899904906750 12345678.900005050004 12345678.900016181171 12345678.900016179308 17234440.137024313211 17234440.137024313211 17234440.192938275635 17234440.241478018463 17234440.241478018463 60288.893497841 2023-12-10T21:26:38.213450+00:00 12345678.900059320033 12345678.900059320033 12345678.899981504306 12345678.899982586503 12345678.899982588366 17234440.334694940597 17234440.334694940597 17234440.233341790736 17234440.281823754311 17234440.281823754311 60288.893509593 2023-12-10T21:26:39.228846+00:00 12345678.899903059006 12345678.899903059006 12345678.900012990460 12345678.900005726144 12345678.900005724281 17234440.309924017638 17234440.309924017638 17234440.164569795132 17234440.172796275467 17234440.172796279192 60288.893521087 2023-12-10T21:26:40.221952+00:00 12345678.900107964873 12345678.900107964873 12345678.900000017136 12345678.900000665337 12345678.900000665337 17234439.661853108555 17234439.661853108555 17234439.890160009265 17234439.639707773924 17234439.639707773924 60288.893532734 2023-12-10T21:26:41.228243+00:00 12345678.899982899427 12345678.899982899427 12345678.900018101558 12345678.900009721518 12345678.900009721518 17234440.411261446774 17234440.411261446774 17234440.354241710156 17234440.559969495982 17234440.559969495982 60288.893544328 2023-12-10T21:26:42.229973+00:00 12345678.899988891557 12345678.899988891557 12345678.900002857670 12345678.900009190664 12345678.900009188801 17234439.914464116096 17234439.914464116096 17234439.935769945383 17234439.701106548309 17234439.701106548309 60288.893555894 2023-12-10T21:26:43.229301+00:00 12345678.900070091709 12345678.900070091709 12345678.899973578751 12345678.899967595935 12345678.899967594072 17234440.195365093648 17234440.195365093648 17234440.109121851623 17234440.184114787728 17234440.184114791453 60288.893567368 2023-12-10T21:26:44.220604+00:00 12345678.899910880253 12345678.899910880253 12345678.900011532009 12345678.900008117780 12345678.900008119643 17234439.646298404783 17234439.646298404783 17234439.764805655926 17234439.700709786266 17234439.700709786266 60288.893578930 2023-12-10T21:26:45.219528+00:00 12345678.899963565171 12345678.899963565171 12345678.899995606393 12345678.899978972971 12345678.899978972971 17234440.550473593175 17234440.550473593175 17234440.417958021164 17234440.506039995700 17234440.506039995700 60288.893590607 2023-12-10T21:26:46.228415+00:00 12345678.900031937286 12345678.900031937286 12345678.899978812784 12345678.899986149743 12345678.899986149743 17234440.708680137992 17234440.708680137992 17234440.547917332500 17234440.632485240698 17234440.632485240698 60288.893602089 2023-12-10T21:26:47.220535+00:00 12345678.900026297197 12345678.900026297197 12345678.899994740263 12345678.899986017495 12345678.899986015633 17234439.410173647106 17234439.410173647106 17234439.744588218629 17234439.501686569303 17234439.501686569303 60288.893613774 2023-12-10T21:26:48.230087+00:00 12345678.900069262832 12345678.900069262832 12345678.900017835200 12345678.900018107146 12345678.900018107146 17234440.000704497099 17234440.000704497099 17234439.979372031987 17234440.036639034748 17234440.036639034748 60288.893625242 2023-12-10T21:26:49.220902+00:00 12345678.899849103764 12345678.899849103764 12345678.899999182671 12345678.900003714487 12345678.900003716350 17234440.557807881385 17234440.557807881385 17234440.474943328649 17234440.412056706846 17234440.412056706846 60288.893636909 2023-12-10T21:26:50.228978+00:00 12345678.900115398690 12345678.900115398690 12345678.899993129075 12345678.900001674891 12345678.900001674891 17234441.062453106046 17234441.062453106046 17234440.997673358768 17234440.987976286560 17234440.987976286560 60288.893648481 2023-12-10T21:26:51.228706+00:00 12345678.899926433340 12345678.899926433340 12345678.900012614205 12345678.900020455942 12345678.900020454079 17234440.298801023513 17234440.298801023513 17234440.429328024387 17234440.190250422806 17234440.190250422806 60288.893659976 2023-12-10T21:26:52.221914+00:00 12345678.900104703382 12345678.900104703382 12345678.900004858151 12345678.900007706136 12345678.900007704273 17234440.183249328285 17234440.183249328285 17234440.136668853462 17234440.100234001875 17234440.100234001875 60288.893671613 2023-12-10T21:26:53.227343+00:00 12345678.899860521778 12345678.899860521778 12345678.899985626340 12345678.899963708594 12345678.899963708594 17234440.502897258848 17234440.502897258848 17234440.393592916429 17234440.550668895245 17234440.550668895245 60288.893683119 2023-12-10T21:26:54.221447+00:00 12345678.900011204183 12345678.900011204183 12345678.899998588488 12345678.900002244860 12345678.900002244860 17234440.417594596744 17234440.417594596744 17234440.491117496043 17234440.455239582807 17234440.455239582807 60288.893694695 2023-12-10T21:26:55.221617+00:00 12345678.900150751695 12345678.900150751695 12345678.899991272017 12345678.900007355958 12345678.900007354096 17234440.426282037050 17234440.426282037050 17234440.497190743685 17234440.464518681169 17234440.464518681169 60288.893706258 2023-12-10T21:26:56.220742+00:00 12345678.899893717840 12345678.899893717840 12345678.900002833456 12345678.900004951283 12345678.900004951283 17234440.409131728113 17234440.409131728113 17234440.446224737912 17234440.460983525962 17234440.460983525962 60288.893717841 2023-12-10T21:26:57.221478+00:00 12345678.899888288230 12345678.899888288230 12345678.899992333725 12345678.899978343397 12345678.899978345260 17234440.753423888236 17234440.753423888236 17234440.591368075460 17234440.543200843036 17234440.543200843036 60288.893729489 2023-12-10T21:26:58.227854+00:00 12345678.900078658015 12345678.900078658015 12345678.899991219863 12345678.899992916733 12345678.899992916733 17234440.319173313677 17234440.319173313677 17234440.357524417341 17234440.400101747364 17234440.400101747364 60288.893740996 2023-12-10T21:26:59.222038+00:00 12345678.899944799021 12345678.899944799021 12345678.899989942089 12345678.900012167171 12345678.900012169033 17234440.017923194915 17234440.017923194915 17234439.990430459380 17234439.995303194970 17234439.995303194970 60288.893752697 2023-12-10T21:27:00.233001+00:00 12345678.900037690997 12345678.900037690997 12345678.899986587465 12345678.899973370135 12345678.899973368272 17234440.103371042758 17234440.103371042758 17234440.100148666650 17234440.118910554796 17234440.118910554796 60288.893764131 2023-12-10T21:27:01.220929+00:00 12345678.900009686127 12345678.900009686127 12345678.900012565777 12345678.900018224493 12345678.900018224493 17234439.932738646865 17234439.932738646865 17234440.089724618942 17234439.991922117770 17234439.991922117770 60288.893775946 2023-12-10T21:27:02.241770+00:00 12345678.900080490857 12345678.900080490857 12345678.900006137788 12345678.899979017675 12345678.899979017675 17234440.664900276810 17234440.664900276810 17234440.602075465024 17234440.729925740510 17234440.729925740510 60288.893787534 2023-12-10T21:27:03.242895+00:00 12345678.899960853159 12345678.899960853159 12345678.900006074458 12345678.899965547025 12345678.899965547025 17234440.119692597538 17234440.119692597538 17234440.147560734302 17234440.047294285148 17234440.047294288874 60288.893798769 2023-12-10T21:27:04.213685+00:00 12345678.899883512408 12345678.899883512408 12345678.899988371879 12345678.899979827926 12345678.899979827926 17234440.030110035092 17234440.030110035092 17234439.880958933383 17234439.822497010231 17234439.822497010231 60288.893810349 2023-12-10T21:27:05.214105+00:00 12345678.900052037090 12345678.900052037090 12345678.899988656864 12345678.899996953085 12345678.899996956810 17234440.441945973784 17234440.441945973784 17234440.386168532073 17234440.522854421288 17234440.522854417562 60288.893821930 2023-12-10T21:27:06.214764+00:00 12345678.900035979226 12345678.900035979226 12345678.900014009327 12345678.900034520775 12345678.900034520775 17234440.122543476522 17234440.122543476522 17234440.181317545474 17234440.247589599341 17234440.247589599341 60288.893833509 2023-12-10T21:27:07.215145+00:00 12345678.900000479072 12345678.900000479072 12345678.899969169870 12345678.899944519624 12345678.899944519624 17234439.643244683743 17234439.643244683743 17234439.717702202499 17234439.632014155388 17234439.632014155388 60288.893845066 2023-12-10T21:27:08.213696+00:00 12345678.899947928265 12345678.899947928265 12345678.899999406189 12345678.900000924245 12345678.900000920519 17234440.135620616376 17234440.135620616376 17234440.176999572664 17234440.182399444282 17234440.182399444282 60288.893856644 2023-12-10T21:27:09.214058+00:00 12345678.899954892695 12345678.899954892695 12345678.899993777275 12345678.899976382032 12345678.899976380169 17234440.346324604005 17234440.346324604005 17234440.333506807685 17234440.281283143908 17234440.281283143908 60288.893868219 2023-12-10T21:27:10.214081+00:00 12345678.899984112009 12345678.899984112009 12345678.900008806959 12345678.900005381554 12345678.900005381554 17234440.763080790639 17234440.763080790639 17234440.699233110994 17234440.841217692941 17234440.841217689216 60288.893879795 2023-12-10T21:27:11.214300+00:00 12345678.900095671415 12345678.900095671415 12345678.899989010766 12345678.900004046038 12345678.900004044175 17234440.073232624680 17234440.073232624680 17234440.308144897223 17234440.208963133395 17234440.208963137120 60288.893891554 2023-12-10T21:27:12.230263+00:00 12345678.899932466447 12345678.899932466447 12345678.900016844273 12345678.900034882128 12345678.900034883991 17234440.459319956601 17234440.459319956601 17234440.358534384519 17234440.359278593212 17234440.359278593212 60288.893903125 2023-12-10T21:27:13.229970+00:00 12345678.900140561163 12345678.900140561163 12345678.900000579655 12345678.899996630847 12345678.899996630847 17234440.890575949103 17234440.890575949103 17234440.777149498463 17234440.766433864832 17234440.766433864832 60288.893914693 2023-12-10T21:27:14.229483+00:00 12345678.899829292670 12345678.899829292670 12345678.899975357577 12345678.899995395914 12345678.899995397776 17234440.901300027966 17234440.901300027966 17234440.878981448710 17234440.900661751628 17234440.900661751628 60288.893926229 2023-12-10T21:27:15.226159+00:00 12345678.900121284649 12345678.900121284649 12345678.899996094406 12345678.900031855330 12345678.900031855330 17234440.959891512990 17234440.959891512990 17234440.937748935074 17234440.994990680367 17234440.994990676641 60288.893937722 2023-12-10T21:27:16.219194+00:00 12345678.899970471859 12345678.899970471859 12345678.900013105944 12345678.900016343221 12345678.900016343221 17234440.592249110341 17234440.592249110341 17234440.835729397833 17234440.736826561391 17234440.736826561391 60288.893949394 2023-12-10T21:27:17.227674+00:00 12345678.899931350723 12345678.899931350723 12345678.900000868365 12345678.900007151067 12345678.900007151067 17234441.155113764107 17234441.155113764107 17234440.927709061652 17234441.013352613896 17234441.013352613896 60288.893960992 2023-12-10T21:27:18.229739+00:00 12345678.899976888672 12345678.899976888672 12345678.899994444102 12345678.899999426678 12345678.899999424815 17234440.777832176536 17234440.777832176536 17234440.820614732802 17234440.798481900245 17234440.798481896520 60288.893972506 2023-12-10T21:27:19.224482+00:00 12345678.900024790317 12345678.900024790317 12345678.899990055710 12345678.899984087795 12345678.899984087795 17234440.987565584481 17234440.987565584481 17234440.932482596487 17234441.076233901083 17234441.076233901083 60288.893984135 2023-12-10T21:27:20.229296+00:00 12345678.900030253455 12345678.900030253455 12345678.899991936982 12345678.899978699163 12345678.899978697300 17234440.195755288005 17234440.195755288005 17234440.297092303634 17234440.132540337741 17234440.132540341467 60288.893995725 2023-12-10T21:27:21.230635+00:00 12345678.899982742965 12345678.899982742965 12345678.900003282353 12345678.899989204481 12345678.899989202619 17234440.720737792552 17234440.720737792552 17234440.736086696386 17234440.845656435937 17234440.845656435937 60288.894007185 2023-12-10T21:27:22.220826+00:00 12345678.899948136881 12345678.899948136881 12345678.899992957711 12345678.899978693575 12345678.899978691712 17234440.657054882497 17234440.657054882497 17234440.657116364688 17234440.559336680919 17234440.559336680919 60288.894018846 2023-12-10T21:27:23.228302+00:00 12345678.900023993105 12345678.900023993105 12345678.899992607534 12345678.899985855445 12345678.899985855445 17234441.018890347332 17234441.018890347332 17234440.949792053550 17234441.006008654833 17234441.006008654833 60288.894030413 2023-12-10T21:27:24.227637+00:00 12345678.900001300499 12345678.900001300499 12345678.900024987757 12345678.900043260306 12345678.900043260306 17234441.025723535568 17234441.025723535568 17234440.972134754062 17234440.930476643145 17234440.930476643145 60288.894041833 2023-12-10T21:27:25.214310+00:00 12345678.899971967563 12345678.899971967563 12345678.900000985712 12345678.900026218966 12345678.900026220828 17234440.834350015968 17234440.834350015968 17234440.943560387939 17234440.951578877866 17234440.951578874141 60288.894053524 2023-12-10T21:27:26.224457+00:00 12345678.900153653696 12345678.900153653696 12345678.899986473843 12345678.900007918477 12345678.900007920340 17234441.177015259862 17234441.177015259862 17234441.058718539774 17234441.212121590972 17234441.212121590972 60288.894065045 2023-12-10T21:27:27.219849+00:00 12345678.899997603148 12345678.899997603148 12345678.900007791817 12345678.900032440200 12345678.900032438338 17234440.604508541524 17234440.604508541524 17234440.635173104703 17234440.695914614946 17234440.695914614946 60288.894076770 2023-12-10T21:27:28.232922+00:00 12345678.899935053661 12345678.899935053661 12345678.900004243478 12345678.900010054931 12345678.900010053068 17234440.892733562738 17234440.892733562738 17234440.761599689722 17234440.639426901937 17234440.639426901937 60288.894088314 2023-12-10T21:27:29.230334+00:00 12345678.899890085682 12345678.899890085682 12345678.899965090677 12345678.899928407744 12345678.899928409606 17234440.976314518601 17234440.976314518601 17234441.140451442450 17234441.119210831821 17234441.119210831821 60288.894099702 2023-12-10T21:27:30.214269+00:00 12345678.900071382523 12345678.900071382523 12345678.900021668524 12345678.900016937405 12345678.900016937405 17234440.856676235795 17234440.856676235795 17234440.797483164817 17234440.808520533144 17234440.808520529419 60288.894111382 2023-12-10T21:27:31.223378+00:00 12345678.899952694774 12345678.899952694774 12345678.899988731369 12345678.899972651154 12345678.899972649291 17234440.469083372504 17234440.469083372504 17234440.578013818711 17234440.557088747621 17234440.557088747621 60288.894122961 2023-12-10T21:27:32.223857+00:00 12345678.900045128539 12345678.900045128539 12345678.899983519688 12345678.899985207245 12345678.899985207245 17234440.799710489810 17234440.799710489810 17234440.719532635063 17234440.875562563539 17234440.875562563539 60288.894134606 2023-12-10T21:27:33.229960+00:00 12345678.900035412982 12345678.900035412982 12345678.899973671883 12345678.899989316240 12345678.899989316240 17234440.406851921231 17234440.406851921231 17234440.544481150806 17234440.321648411453 17234440.321648411453 60288.894146156 2023-12-10T21:27:34.227835+00:00 12345678.899994697422 12345678.899994697422 12345678.900006530806 12345678.900052787736 12345678.900052787736 17234440.940614901483 17234440.940614901483 17234440.819925010204 17234440.703011751175 17234440.703011747450 60288.894157756 2023-12-10T21:27:35.230149+00:00 12345678.899960732087 12345678.899960732087 12345678.900000583380 12345678.900019951165 12345678.900019949302 17234440.531179968268 17234440.531179968268 17234440.560607161373 17234440.463030461222 17234440.463030461222 60288.894169336 2023-12-10T21:27:36.230643+00:00 12345678.900073839352 12345678.900073839352 12345678.900025209412 12345678.900053342804 12345678.900053344667 17234440.694220833480 17234440.694220833480 17234440.700403913856 17234440.703934397548 17234440.703934401274 60288.894180933 2023-12-10T21:27:37.232625+00:00 12345678.899942882359 12345678.899942882359 12345678.899987157434 12345678.900002671406 12345678.900002669543 17234440.627687726170 17234440.627687726170 17234440.761971622705 17234440.793380249292 17234440.793380249292 60288.894192427 2023-12-10T21:27:38.225716+00:00 12345678.899872956797 12345678.899872956797 12345678.899983145297 12345678.899974394590 12345678.899974392727 17234440.982490066439 17234440.982490066439 17234440.813970312476 17234440.755852222443 17234440.755852222443 60288.894203975 2023-12-10T21:27:39.223465+00:00 12345678.900167427957 12345678.900167427957 12345678.899981969967 12345678.899974370375 12345678.899974370375 17234440.817433424294 17234440.817433424294 17234440.789876136929 17234440.856074143201 17234440.856074143201 60288.894215520 2023-12-10T21:27:40.220922+00:00 12345678.899870732799 12345678.899870732799 12345678.900015618652 12345678.900049312040 12345678.900049310178 17234440.348628431559 17234440.348628431559 17234440.478738646954 17234440.392497997731 17234440.392497997731 60288.894227121 2023-12-10T21:27:41.223306+00:00 12345678.900113580748 12345678.900113580748 12345678.899978812784 12345678.899977777153 12345678.899977775291 17234440.891168888658 17234440.891168888658 17234440.830926220864 17234440.978747975081 17234440.978747975081 60288.894238733 2023-12-10T21:27:42.226561+00:00 12345678.899860406294 12345678.899860406294 12345678.899990091100 12345678.899974422529 12345678.899974422529 17234440.571666594595 17234440.571666594595 17234440.567949660122 17234440.516836035997 17234440.516836039722 60288.894250313 2023-12-10T21:27:43.227072+00:00 12345678.900135362521 12345678.900135362521 12345678.900009540841 12345678.900022963062 12345678.900022963062 17234441.006368029863 17234441.006368029863 17234440.889490213245 17234441.043791551143 17234441.043791551143 60288.894261909 2023-12-10T21:27:44.228915+00:00 12345678.899991398677 12345678.899991398677 12345678.899985829368 12345678.899984763935 12345678.899984765798 17234440.531428121030 17234440.531428121030 17234440.555556397885 17234440.378662057221 17234440.378662057221 60288.894273481 2023-12-10T21:27:45.228755+00:00 12345678.900016784668 12345678.900016784668 12345678.900006270036 12345678.900002617389 12345678.900002617389 17234440.853793483227 17234440.853793483227 17234441.038957286626 17234440.863413773477 17234440.863413773477 60288.894285107 2023-12-10T21:27:46.233254+00:00 12345678.899961868301 12345678.899961868301 12345678.900020522997 12345678.900014720857 12345678.900014722720 17234441.275740064681 17234441.275740064681 17234441.267275944352 17234441.328217860311 17234441.328217864037 60288.894296547 2023-12-10T21:27:47.221691+00:00 12345678.900032155216 12345678.900032155216 12345678.899985600263 12345678.899970211089 12345678.899970211089 17234440.678848929703 17234440.678848929703 17234440.577001821250 17234440.661059860140 17234440.661059860140 60288.894308181 2023-12-10T21:27:48.226822+00:00 12345678.900012766942 12345678.900012766942 12345678.899993903935 12345678.899989541620 12345678.899989539757 17234440.599399212748 17234440.599399212748 17234440.587099656463 17234440.463824473321 17234440.463824473321 60288.894319772 2023-12-10T21:27:49.228291+00:00 12345678.899965839460 12345678.899965839460 12345678.900008924305 12345678.899991614744 12345678.899991616607 17234440.781555116177 17234440.781555116177 17234440.740238517523 17234440.720984876156 17234440.720984876156 60288.894331243 2023-12-10T21:27:50.219412+00:00 12345678.900002477691 12345678.900002477691 12345678.899994332343 12345678.899983398616 12345678.899983396754 17234440.123088501394 17234440.123088501394 17234440.242486089468 17234440.136938225478 17234440.136938221753 60288.894342902 2023-12-10T21:27:51.226734+00:00 12345678.899936979637 12345678.899936979637 12345678.900004200637 12345678.900010937825 12345678.900010935962 17234440.648209329695 17234440.648209329695 17234440.608900010586 17234440.839454982430 17234440.839454978704 60288.894354536 2023-12-10T21:27:52.231879+00:00 12345678.900026461110 12345678.900026461110 12345678.899979645386 12345678.899961218238 12345678.899961220101 17234440.446821555495 17234440.446821555495 17234440.481183353812 17234440.425418075174 17234440.425418075174 60288.894365980 2023-12-10T21:27:53.220667+00:00 12345678.899867275730 12345678.899867275730 12345678.899993006140 12345678.899977296591 12345678.899977296591 17234440.860524363816 17234440.860524363816 17234440.917556833476 17234440.768006887287 17234440.768006891012 60288.894377700 2023-12-10T21:27:54.233230+00:00 12345678.900139763951 12345678.900139763951 12345678.900007802993 12345678.900019612163 12345678.900019614026 17234441.406558334827 17234441.406558334827 17234441.272380411625 17234441.267683632672 17234441.267683628947 60288.894389120 2023-12-10T21:27:55.219957+00:00 12345678.900000615045 12345678.900000615045 12345678.899990495294 12345678.899989837781 12345678.899989837781 17234440.827038191259 17234440.827038191259 17234440.862222503871 17234440.856417413801 17234440.856417413801 60288.894400809 2023-12-10T21:27:56.229926+00:00 12345678.900026114658 12345678.900026114658 12345678.900020603091 12345678.900047890842 12345678.900047892705 17234441.000683642924 17234441.000683642924 17234440.952151343226 17234441.078529983759 17234441.078529983759 60288.894412307 2023-12-10T21:27:57.223347+00:00 12345678.900006579235 12345678.900006579235 12345678.899996068329 12345678.899986391887 12345678.899986393750 17234440.876993775368 17234440.876993775368 17234440.884784907103 17234440.821164891124 17234440.821164891124 60288.894423854 2023-12-10T21:27:58.220952+00:00 12345678.899950357154 12345678.899950357154 12345678.899973699823 12345678.899940388277 12345678.899940386415 17234440.878800515085 17234440.878800515085 17234440.823494754732 17234440.972760889679 17234440.972760889679 60288.894435483 2023-12-10T21:27:59.225694+00:00 12345678.900002801791 12345678.900002801791 12345678.900010870770 12345678.899998512119 12345678.899998512119 17234440.535368610173 17234440.535368610173 17234440.509503468871 17234440.390454694629 17234440.390454694629 60288.894446992 2023-12-10T21:28:00.220109+00:00 12345678.899964254349 12345678.899964254349 12345678.900005990639 12345678.899994397536 12345678.899994397536 17234441.143210604787 17234441.143210604787 17234441.121576514095 17234441.112552169710 17234441.112552169710 60288.894458663 2023-12-10T21:28:01.228435+00:00 12345678.899983277544 12345678.899983277544 12345678.899992637336 12345678.899971913546 12345678.899971911684 17234440.656223997474 17234440.656223997474 17234440.814947437495 17234440.674767993391 17234440.674767989665 60288.894470226 2023-12-10T21:28:02.227576+00:00 12345678.899981303141 12345678.899981303141 12345678.900020098314 12345678.900016691536 12345678.900016691536 17234440.795999608934 17234440.795999608934 17234440.750560745597 17234440.810581259429 17234440.810581259429 60288.894481658 2023-12-10T21:28:03.215225+00:00 12345678.900026611984 12345678.900026611984 12345678.899986457080 12345678.899953309447 12345678.899953309447 17234441.018703654408 17234441.018703654408 17234440.940189860761 17234441.131706319749 17234441.131706319749 60288.894493199 2023-12-10T21:28:04.212389+00:00 12345678.899972422048 12345678.899972422048 12345678.899990784004 12345678.899987448007 12345678.899987448007 17234440.707807198167 17234440.707807198167 17234440.787912946194 17234440.621090307832 17234440.621090307832 60288.894504800 2023-12-10T21:28:05.214769+00:00 12345678.900103032589 12345678.900103032589 12345678.900006199256 12345678.899998925626 12345678.899998925626 17234441.219683624804 17234441.219683624804 17234441.195778556168 17234441.245317164809 17234441.245317164809 60288.894516358 2023-12-10T21:28:06.213297+00:00 12345678.899996479973 12345678.899996479973 12345678.899993164465 12345678.899979483336 12345678.899979477748 17234440.868287563324 17234440.868287563324 17234440.929654482752 17234440.863052807748 17234440.863052807748 60288.894527940 2023-12-10T21:28:07.214047+00:00 12345678.899889666587 12345678.899889666587 12345678.900003422052 12345678.900004478171 12345678.900004474446 17234441.011169351637 17234441.011169351637 17234441.110444236547 17234441.183973040432 17234441.183973040432 60288.894539551 2023-12-10T21:28:08.217239+00:00 12345678.899999860674 12345678.899999860674 12345678.899998294190 12345678.900016484782 12345678.900016484782 17234441.582303620875 17234441.582303620875 17234441.396808881313 17234441.499848406762 17234441.499848406762 60288.894551082 2023-12-10T21:28:09.213455+00:00 12345678.900105172768 12345678.900105172768 12345678.900008760393 12345678.900034544989 12345678.900034544989 17234441.202153619379 17234441.202153619379 17234441.258549161255 17234441.156937956810 17234441.156937956810 60288.894562660 2023-12-10T21:28:10.213835+00:00 12345678.899879390374 12345678.899879390374 12345678.899990547448 12345678.899974079803 12345678.899974081665 17234440.976031463593 17234440.976031463593 17234441.133409675211 17234441.066194169223 17234441.066194169223 60288.894574304 2023-12-10T21:28:11.219854+00:00 12345678.900078140199 12345678.900078140199 12345678.899990469217 12345678.899985851720 12345678.899985853583 17234441.295839782804 17234441.295839782804 17234441.203802037984 17234441.333426274359 17234441.333426274359 60288.894585986 2023-12-10T21:28:12.229191+00:00 12345678.899961801246 12345678.899961801246 12345678.900005294010 12345678.900039421394 12345678.900039423257 17234441.467446893454 17234441.467446893454 17234441.316363487393 17234441.353895425797 17234441.353895429522 60288.894597590 2023-12-10T21:28:13.231825+00:00 12345678.900075100362 12345678.900075100362 12345678.899983076379 12345678.899969857186 12345678.899969857186 17234441.605997256935 17234441.605997256935 17234441.657562091947 17234441.702781774104 17234441.702781774104 60288.894609038 2023-12-10T21:28:14.220881+00:00 12345678.899977544323 12345678.899977544323 12345678.899995962158 12345678.899995489046 12345678.899995489046 17234441.442061927170 17234441.442061927170 17234441.534070521593 17234441.429944898933 17234441.429944898933 60288.894620696 2023-12-10T21:28:15.228153+00:00 12345678.900009728968 12345678.900009728968 12345678.900003079325 12345678.900021914393 12345678.900021912530 17234441.602011878043 17234441.602011878043 17234441.579788729548 17234441.695385221392 17234441.695385221392 60288.894632210 2023-12-10T21:28:16.222984+00:00 12345678.899921612814 12345678.899921612814 12345678.899981478229 12345678.899963403121 12345678.899963403121 17234441.475064966828 17234441.475064966828 17234441.489156205207 17234441.462022930384 17234441.462022930384 60288.894643751 2023-12-10T21:28:17.220029+00:00 12345678.899959240109 12345678.899959240109 12345678.899996196851 12345678.899987880141 12345678.899987878278 17234441.462326973677 17234441.462326973677 17234441.348354827613 17234441.310820080340 17234441.310820080340 60288.894655424 2023-12-10T21:28:18.228627+00:00 12345678.900154540315 12345678.900154540315 12345678.900032786652 12345678.900025727227 12345678.900025725365 17234441.143840849400 17234441.143840849400 17234441.247806042433 17234441.217817071825 17234441.217817075551 60288.894666914 2023-12-10T21:28:19.221361+00:00 12345678.899958875030 12345678.899958875030 12345678.899988271296 12345678.899953896180 12345678.899953898042 17234441.683822512627 17234441.683822512627 17234441.637212399393 17234441.641096483916 17234441.641096483916 60288.894678578 2023-12-10T21:28:20.229153+00:00 12345678.899991657585 12345678.899991657585 12345678.899991601706 12345678.899987062439 12345678.899987062439 17234441.393747370690 17234441.393747370690 17234441.416884135455 17234441.431593872607 17234441.431593872607 60288.894690078 2023-12-10T21:28:21.222731+00:00 12345678.899974318221 12345678.899974318221 12345678.899993658066 12345678.899987036362 12345678.899987036362 17234441.128405828029 17234441.128405828029 17234441.232259605080 17234441.212202195078 17234441.212202195078 60288.894701678 2023-12-10T21:28:22.224971+00:00 12345678.899959448725 12345678.899959448725 12345678.899986743927 12345678.899960933253 12345678.899960931391 17234441.646795835346 17234441.646795835346 17234441.537499502301 17234441.632509034127 17234441.632509034127 60288.894713285 2023-12-10T21:28:23.227831+00:00 12345678.900021677837 12345678.900021677837 12345678.900021390989 12345678.900021012872 12345678.900021014735 17234441.388104263693 17234441.388104263693 17234441.344798505306 17234441.324207182974 17234441.324207182974 60288.894724804 2023-12-10T21:28:24.223118+00:00 12345678.899998569861 12345678.899998569861 12345678.899998001754 12345678.900025954470 12345678.900025952607 17234441.420376658440 17234441.420376658440 17234441.311540674418 17234441.330191973597 17234441.330191977322 60288.894736390 2023-12-10T21:28:25.224075+00:00 12345678.899976748973 12345678.899976748973 12345678.899989977479 12345678.900005782023 12345678.900005780160 17234441.229556150734 17234441.229556150734 17234441.250391900539 17234441.251274958253 17234441.251274958253 60288.894747992 2023-12-10T21:28:26.226473+00:00 12345678.900067934766 12345678.900067934766 12345678.899975698441 12345678.899950722232 12345678.899950720370 17234441.532705537975 17234441.532705537975 17234441.586862180382 17234441.565968412906 17234441.565968412906 60288.894759490 2023-12-10T21:28:27.219923+00:00 12345678.899883897975 12345678.899883897975 12345678.900007477030 12345678.900022441521 12345678.900022443384 17234441.907825004309 17234441.907825004309 17234441.846438106149 17234441.756666038185 17234441.756666038185 60288.894771153 2023-12-10T21:28:28.227628+00:00 12345678.900063738227 12345678.900063738227 12345678.900004837662 12345678.900017645210 12345678.900017647073 17234440.940917514265 17234440.940917514265 17234441.213394019753 17234441.216521054506 17234441.216521054506 60288.894782647 2023-12-10T21:28:29.220683+00:00 12345678.899999873713 12345678.899999873713 12345678.899995103478 12345678.900000404567 12345678.900000402704 17234440.932955980301 17234440.932955980301 17234440.809317231178 17234440.742385867983 17234440.742385867983 60288.894794220 2023-12-10T21:28:30.220633+00:00 12345678.899954993278 12345678.899954993278 12345678.899996731430 12345678.899992970750 12345678.899992972612 17234441.893705122173 17234441.893705122173 17234441.824181076139 17234441.907604176551 17234441.907604176551 60288.894805896 2023-12-10T21:28:31.229393+00:00 12345678.899994328618 12345678.899994328618 12345678.900021491572 12345678.900013644248 12345678.900013644248 17234441.663233857602 17234441.663233857602 17234441.731813225895 17234441.801274619997 17234441.801274619997 60288.894817365 2023-12-10T21:28:32.220387+00:00 12345678.899980917573 12345678.899980917573 12345678.899979434907 12345678.899953264743 12345678.899953264743 17234440.692248638719 17234440.692248638719 17234440.908267039806 17234440.858069762588 17234440.858069762588 60288.894828951 2023-12-10T21:28:33.221386+00:00 12345678.900086872280 12345678.900086872280 12345678.900000454858 12345678.900019466877 12345678.900019465014 17234441.903954952955 17234441.903954952955 17234441.653144463897 17234441.803755145520 17234441.803755149245 60288.894840453 2023-12-10T21:28:34.215136+00:00 12345678.899959066883 12345678.899959066883 12345678.899989711121 12345678.899988679215 12345678.899988677353 17234442.014968510717 17234442.014968510717 17234441.997851099819 17234441.991735674441 17234441.991735678166 60288.894852174 2023-12-10T21:28:35.227819+00:00 12345678.900028202683 12345678.900028202683 12345678.900000352412 12345678.900060353801 12345678.900060351938 17234441.811518061906 17234441.811518061906 17234441.794177301228 17234441.752482391894 17234441.752482391894 60288.894863672 2023-12-10T21:28:36.221261+00:00 12345678.899944728240 12345678.899944728240 12345678.899973668158 12345678.899973059073 12345678.899973059073 17234441.840378653258 17234441.840378653258 17234441.869964566082 17234441.848156545311 17234441.848156545311 60288.894875302 2023-12-10T21:28:37.226145+00:00 12345678.900039661676 12345678.900039661676 12345678.899983942509 12345678.899980748072 12345678.899980748072 17234442.220071401447 17234442.220071401447 17234442.250618986785 17234442.391802281141 17234442.391802281141 60288.894886845 2023-12-10T21:28:38.223402+00:00 12345678.899820679799 12345678.899820679799 12345678.899996448308 12345678.899988526478 12345678.899988526478 17234441.721300676465 17234441.721300676465 17234441.793636418879 17234441.727659456432 17234441.727659456432 60288.894898441 2023-12-10T21:28:39.225302+00:00 12345678.900139706209 12345678.900139706209 12345678.900016959757 12345678.900047266856 12345678.900047263131 17234442.056413818151 17234442.056413818151 17234441.788799192756 17234441.807032223791 17234441.807032223791 60288.894910111 2023-12-10T21:28:40.233550+00:00 12345678.900000711903 12345678.900000711903 12345678.899986118078 12345678.899971615523 12345678.899971615523 17234441.519770175219 17234441.519770175219 17234441.689151596278 17234441.691106230021 17234441.691106233746 60288.894921637 2023-12-10T21:28:41.229454+00:00 12345678.899920279160 12345678.899920279160 12345678.900015948340 12345678.899992963299 12345678.899992963299 17234441.827725049108 17234441.827725049108 17234441.837438464165 17234442.056229710579 17234442.056229710579 60288.894933186 2023-12-10T21:28:42.227272+00:00 12345678.900053856894 12345678.900053856894 12345678.899990297854 12345678.899994717911 12345678.899994717911 17234441.644099295139 17234441.644099295139 17234441.714769512415 17234441.679891783744 17234441.679891783744 60288.894944783 2023-12-10T21:28:43.229258+00:00 12345678.899997388944 12345678.899997388944 12345678.900026183575 12345678.900063535199 12345678.900063533336 17234442.385879449546 17234442.385879449546 17234442.210937015712 17234442.285500843078 17234442.285500843078 60288.894956345 2023-12-10T21:28:44.228186+00:00 12345678.900113657117 12345678.900113657117 12345678.900000950322 12345678.899981142953 12345678.899981142953 17234442.197597134858 17234442.197597134858 17234442.379015088081 17234442.366047870368 17234442.366047870368 60288.894967836 2023-12-10T21:28:45.221077+00:00 12345678.899911025539 12345678.899911025539 12345678.899992836639 12345678.899982063100 12345678.899982059374 17234442.359353307635 17234442.359353307635 17234442.257910385728 17234442.158081509173 17234442.158081512898 60288.894979517 2023-12-10T21:28:46.230212+00:00 12345678.900052186102 12345678.900052186102 12345678.900004083291 12345678.900024436414 12345678.900024438277 17234442.099431976676 17234442.099431976676 17234442.111328687519 17234441.941756274551 17234441.941756274551 60288.894991086 2023-12-10T21:28:47.229799+00:00 12345678.899922791868 12345678.899922791868 12345678.899989893660 12345678.900004258379 12345678.900004256517 17234442.340333320200 17234442.340333320200 17234442.329260557890 17234442.340794239193 17234442.340794239193 60288.895002643 2023-12-10T21:28:48.228359+00:00 12345678.899958990514 12345678.899958990514 12345678.899979069829 12345678.899965470657 12345678.899965472519 17234442.066645707935 17234442.066645707935 17234442.094831816852 17234442.035496946424 17234442.035496946424 60288.895014204 2023-12-10T21:28:49.227219+00:00 12345678.899945709854 12345678.899945709854 12345678.900011043996 12345678.900013986975 12345678.900013986975 17234441.926344502717 17234441.926344502717 17234441.844100795686 17234441.863831348717 17234441.863831348717 60288.895025706 2023-12-10T21:28:50.221012+00:00 12345678.900174934417 12345678.900174934417 12345678.899997010827 12345678.900021653622 12345678.900021651760 17234441.669619172812 17234441.669619172812 17234441.795475427061 17234441.825213745236 17234441.825213745236 60288.895037355 2023-12-10T21:28:51.227453+00:00 12345678.899928249419 12345678.899928249419 12345678.900009173900 12345678.900018980727 12345678.900018978864 17234441.968256525695 17234441.968256525695 17234441.952413428575 17234442.005719061941 17234442.005719061941 60288.895048955 2023-12-10T21:28:52.229763+00:00 12345678.899879988283 12345678.899879988283 12345678.899993628263 12345678.899996468797 12345678.899996470660 17234441.876397039741 17234441.876397039741 17234441.795484904200 17234441.681030072272 17234441.681030072272 60288.895060495 2023-12-10T21:28:53.226760+00:00 12345678.900070095435 12345678.900070095435 12345678.900001542643 12345678.900012202561 12345678.900012202561 17234441.580157551914 17234441.580157551914 17234441.702738530934 17234441.669353358448 17234441.669353358448 60288.895072076 2023-12-10T21:28:54.227303+00:00 12345678.899958234280 12345678.899958234280 12345678.899986345321 12345678.899986311793 12345678.899986309931 17234441.760761514306 17234441.760761514306 17234441.732556737959 17234441.757288999856 17234441.757288999856 60288.895083670 2023-12-10T21:28:55.229079+00:00 12345678.900108460337 12345678.900108460337 12345678.899993032217 12345678.899999970570 12345678.899999972433 17234442.291691642255 17234442.291691642255 17234442.262652669102 17234442.309626366943 17234442.309626366943 60288.895095261 2023-12-10T21:28:56.230555+00:00 12345678.899997353554 12345678.899997353554 12345678.899991018698 12345678.899990543723 12345678.899990545586 17234442.150270704180 17234442.150270704180 17234442.131392858922 17234442.060445219278 17234442.060445219278 60288.895106807 2023-12-10T21:28:57.228155+00:00 12345678.899871749803 12345678.899871749803 12345678.899993903935 12345678.899989884347 12345678.899989884347 17234441.772962480783 17234441.772962480783 17234441.816189128906 17234441.861140474677 17234441.861140474677 60288.895118385 2023-12-10T21:28:58.228482+00:00 12345678.900107402354 12345678.900107402354 12345678.900002868846 12345678.900006145239 12345678.900006147102 17234442.026899654418 17234442.026899654418 17234441.999225981534 17234442.163271851838 17234442.163271851838 60288.895130059 2023-12-10T21:28:59.237128+00:00 12345678.899845207110 12345678.899845207110 12345678.899983260781 12345678.899975132197 12345678.899975132197 17234442.067028235644 17234442.067028235644 17234442.035007547587 17234441.849339112639 17234441.849339112639 60288.895141537 2023-12-10T21:29:00.228831+00:00 12345678.900103094056 12345678.900103094056 12345678.900010515004 12345678.900026286021 12345678.900026284158 17234442.589813183993 17234442.589813183993 17234442.561638254672 17234442.428313739598 17234442.428313739598 60288.895153432 2023-12-10T21:29:01.256561+00:00 12345678.899932954460 12345678.899932954460 12345678.900005154312 12345678.899988977239 12345678.899988977239 17234442.440837472677 17234442.440837472677 17234442.482824303210 17234442.476592294872 17234442.476592294872 60288.895164593 2023-12-10T21:29:02.220869+00:00 12345678.900121694431 12345678.900121694431 12345678.900005673990 12345678.899989865720 12345678.899989865720 17234442.023603789508 17234442.023603789508 17234442.028706531972 17234442.034030478448 17234442.034030478448 60288.895176103 2023-12-10T21:29:03.215274+00:00 12345678.899981377646 12345678.899981377646 12345678.900002466515 12345678.899986015633 12345678.899986017495 17234441.826949130744 17234441.826949130744 17234441.815920133144 17234441.694875326008 17234441.694875326008 60288.895187656 2023-12-10T21:29:04.213491+00:00 12345678.899930382147 12345678.899930382147 12345678.899994786829 12345678.900031208992 12345678.900031207129 17234442.283967409283 17234442.283967409283 17234442.252093829215 17234442.297794334590 17234442.297794334590 60288.895199304 2023-12-10T21:29:05.219913+00:00 12345678.900064406916 12345678.900064406916 12345678.899995265529 12345678.899994529784 12345678.899994529784 17234442.665221497416 17234442.665221497416 17234442.608513206244 17234442.773213721812 17234442.773213721812 60288.895210810 2023-12-10T21:29:06.213974+00:00 12345678.900023952127 12345678.900023952127 12345678.899992637336 12345678.899963868782 12345678.899963868782 17234441.919143874198 17234441.919143874198 17234442.064097929746 17234442.027584660798 17234442.027584660798 60288.895222382 2023-12-10T21:29:07.213771+00:00 12345678.899920588359 12345678.899920588359 12345678.899991914630 12345678.899951169267 12345678.899951171130 17234442.167172059417 17234442.167172059417 17234442.130627192557 17234442.148278556764 17234442.148278556764 60288.895233960 2023-12-10T21:29:08.214130+00:00 12345678.900020729750 12345678.900020729750 12345678.899997727945 12345678.899980543181 12345678.899980543181 17234442.614178102463 17234442.614178102463 17234442.588655188680 17234442.401712208986 17234442.401712212712 60288.895245548 2023-12-10T21:29:09.215339+00:00 12345678.899950947613 12345678.899950947613 12345678.899975076318 12345678.899981984869 12345678.899981984869 17234442.737662807107 17234442.737662807107 17234442.735890399665 17234442.630490601063 17234442.630490601063 60288.895257103 2023-12-10T21:29:10.213672+00:00 12345678.899954874068 12345678.899954874068 12345678.900001255795 12345678.900016220286 12345678.900016218424 17234442.235998079181 17234442.235998079181 17234442.232052337378 17234442.113413784653 17234442.113413784653 60288.895268860 2023-12-10T21:29:11.229535+00:00 12345678.900065541267 12345678.900065541267 12345678.899983623996 12345678.899961743504 12345678.899961745366 17234442.501827571541 17234442.501827571541 17234442.519310962409 17234442.661481156945 17234442.661481156945 60288.895280344 2023-12-10T21:29:12.221775+00:00 12345678.899928340688 12345678.899928340688 12345678.900005979463 12345678.900006385520 12345678.900006387383 17234442.116190951318 17234442.116190951318 17234442.188429150730 17234442.139774374664 17234442.139774374664 60288.895292021 2023-12-10T21:29:13.230620+00:00 12345678.900117831305 12345678.900117831305 12345678.900006407872 12345678.899990921840 12345678.899990923703 17234442.222214642912 17234442.222214642912 17234442.313596643507 17234442.281583663076 17234442.281583663076 60288.895303540 2023-12-10T21:29:14.225885+00:00 12345678.899922866374 12345678.899922866374 12345678.900004804134 12345678.900001222268 12345678.900001220405 17234443.177424751222 17234443.177424751222 17234442.985920492560 17234443.152030311525 17234443.152030311525 60288.895315194 2023-12-10T21:29:15.232735+00:00 12345678.900006724522 12345678.900006724522 12345678.899985449389 12345678.899984743446 12345678.899984741583 17234442.595197945833 17234442.595197945833 17234442.646280627698 17234442.576651565731 17234442.576651565731 60288.895326708 2023-12-10T21:29:16.227633+00:00 12345678.900092717260 12345678.900092717260 12345678.899999912828 12345678.900003427640 12345678.900003429502 17234441.950141686946 17234441.950141686946 17234441.982930678874 17234441.850508186966 17234441.850508186966 60288.895338281 2023-12-10T21:29:17.227473+00:00 12345678.899922521785 12345678.899922521785 12345678.899996122345 12345678.899982344359 12345678.899982344359 17234441.774499654770 17234441.774499654770 17234441.832635536790 17234441.990814011544 17234441.990814011544 60288.895349855 2023-12-10T21:29:18.227478+00:00 12345678.900060229003 12345678.900060229003 12345678.899984665215 12345678.900001233444 12345678.900001233444 17234442.464282430708 17234442.464282430708 17234442.415516234934 17234442.544765371829 17234442.544765371829 60288.895361358 2023-12-10T21:29:19.221366+00:00 12345678.900003772229 12345678.900003772229 12345678.900014385581 12345678.900011934340 12345678.900011932477 17234442.928711626679 17234442.928711626679 17234442.767462529242 17234442.880630619824 17234442.880630619824 60288.895372986 2023-12-10T21:29:20.226033+00:00 12345678.899980710819 12345678.899980710819 12345678.900021586567 12345678.900025935844 12345678.900025937706 17234441.925662778318 17234441.925662778318 17234441.996519971639 17234441.996653091162 17234441.996653091162 60288.895384507 2023-12-10T21:29:21.221443+00:00 12345678.899991378188 12345678.899991378188 12345678.899986147881 12345678.899994976819 12345678.899994976819 17234441.534395076334 17234441.534395076334 17234441.656692817807 17234441.517422843724 17234441.517422843724 60288.895396072 2023-12-10T21:29:22.220610+00:00 12345678.899856908247 12345678.899856908247 12345678.899987833574 12345678.899968406186 12345678.899968404323 17234442.180576387793 17234442.180576387793 17234442.223501052707 17234442.304369181395 17234442.304369181395 60288.895407639 2023-12-10T21:29:23.220038+00:00 12345678.900046113878 12345678.900046113878 12345678.900003736839 12345678.899988736957 12345678.899988735095 17234442.445216979831 17234442.445216979831 17234442.325224701315 17234442.441232722253 17234442.441232722253 60288.895419237 2023-12-10T21:29:24.222103+00:00 12345678.900024183095 12345678.900024183095 12345678.900018909946 12345678.900030950084 12345678.900030950084 17234442.127998977900 17234442.127998977900 17234442.123078208417 17234442.197833862156 17234442.197833862156 60288.895430788 2023-12-10T21:29:25.220131+00:00 12345678.900090130046 12345678.900090130046 12345678.899992551655 12345678.899972636253 12345678.899972636253 17234442.159227155149 17234442.159227155149 17234442.206366181374 17234442.126112010330 17234442.126112010330 60288.895442543 2023-12-10T21:29:26.235704+00:00 12345678.899983471259 12345678.899983471259 12345678.900018256158 12345678.900015221909 12345678.900015220046 17234442.751597020775 17234442.751597020775 17234442.652060918510 17234442.648011140525 17234442.648011140525 60288.895453975 2023-12-10T21:29:27.223451+00:00 12345678.899908671156 12345678.899908671156 12345678.899978669360 12345678.899967823178 12345678.899967823178 17234442.636272147298 17234442.636272147298 17234442.663742188364 17234442.724675320089 17234442.724675320089 60288.895465616 2023-12-10T21:29:28.229206+00:00 12345678.899997390807 12345678.899997390807 12345678.899994414300 12345678.899986129254 12345678.899986129254 17234442.423638332635 17234442.423638332635 17234442.504012063146 17234442.470434963703 17234442.470434959978 60288.895477223 2023-12-10T21:29:29.232043+00:00 12345678.900080529973 12345678.900080529973 12345678.899995844811 12345678.900000870228 12345678.900000868365 17234442.712250027806 17234442.712250027806 17234442.570278082043 17234442.614044412971 17234442.614044412971 60288.895488747 2023-12-10T21:29:30.227759+00:00 12345678.899869384244 12345678.899869384244 12345678.899985091761 12345678.899973712862 12345678.899973710999 17234442.507268298417 17234442.507268298417 17234442.558485623449 17234442.538132224232 17234442.538132224232 60288.895500247 2023-12-10T21:29:31.221362+00:00 12345678.900124378502 12345678.900124378502 12345678.899996945634 12345678.899995347485 12345678.899995347485 17234442.559913966805 17234442.559913966805 17234442.629078023136 17234442.570258814842 17234442.570258814842 60288.895511932 2023-12-10T21:29:32.230945+00:00 12345678.899990182370 12345678.899990182370 12345678.899996809661 12345678.899995733052 12345678.899995736778 17234442.922867182642 17234442.922867182642 17234442.836331803352 17234442.832441657782 17234442.832441657782 60288.895523414 2023-12-10T21:29:33.223010+00:00 12345678.899887189269 12345678.899887189269 12345678.900014329702 12345678.900022573769 12345678.900022571906 17234442.625780291855 17234442.625780291855 17234442.709760800004 17234442.793801266700 17234442.793801266700 60288.895534890 2023-12-10T21:29:34.214462+00:00 12345678.900126332417 12345678.900126332417 12345678.899986721575 12345678.899964494631 12345678.899964494631 17234442.132159017026 17234442.132159017026 17234442.144461587071 17234442.135441515595 17234442.135441515595 60288.895546521 2023-12-10T21:29:35.219432+00:00 12345678.899897592142 12345678.899897592142 12345678.900021873415 12345678.900036105886 12345678.900036105886 17234442.442472573370 17234442.442472573370 17234442.392796695232 17234442.493125557899 17234442.493125557899 60288.895558120 2023-12-10T21:29:36.221600+00:00 12345678.900131110102 12345678.900131110102 12345678.900002857670 12345678.900034716353 12345678.900034718215 17234442.951626308262 17234442.951626308262 17234442.909590031952 17234442.928182702512 17234442.928182702512 60288.895569772 2023-12-10T21:29:37.228258+00:00 12345678.899861892685 12345678.899861892685 12345678.899971658364 12345678.899976782501 12345678.899976784363 17234442.485801711679 17234442.485801711679 17234442.522636566311 17234442.405568402261 17234442.405568398535 60288.895581320 2023-12-10T21:29:38.226090+00:00 12345678.900080755353 12345678.900080755353 12345678.899991458282 12345678.900030000135 12345678.900030000135 17234441.846902091056 17234441.846902091056 17234441.998984456062 17234441.839078944176 17234441.839078944176 60288.895592925 2023-12-10T21:29:39.228732+00:00 12345678.899890501052 12345678.899890501052 12345678.900000939146 12345678.900051727891 12345678.900051727891 17234442.837006814778 17234442.837006814778 17234442.722664885223 17234442.874738238752 17234442.874738238752 60288.895604387 2023-12-10T21:29:40.219073+00:00 12345678.900030383840 12345678.900030383840 12345678.899991717190 12345678.899992059916 12345678.899992059916 17234442.885237220675 17234442.885237220675 17234442.786707662046 17234442.773508835584 17234442.773508835584 60288.895616058 2023-12-10T21:29:41.227400+00:00 12345678.899991018698 12345678.899991018698 12345678.900000242516 12345678.900012765080 12345678.900012765080 17234442.246042292565 17234442.246042292565 17234442.345549166203 17234442.356428522617 17234442.356428518891 60288.895627715 2023-12-10T21:29:42.234586+00:00 12345678.900021256879 12345678.900021256879 12345678.899986049160 12345678.899953994900 12345678.899953993037 17234442.532746553421 17234442.532746553421 17234442.554762754589 17234442.530785787851 17234442.530785787851 60288.895639213 2023-12-10T21:29:43.227963+00:00 12345678.899925421923 12345678.899925421923 12345678.899989403784 12345678.899979013950 12345678.899979013950 17234443.024974301457 17234443.024974301457 17234442.983029980212 17234442.941142924130 17234442.941142924130 60288.895650766 2023-12-10T21:29:44.226178+00:00 12345678.900080874562 12345678.900080874562 12345678.900012485683 12345678.900033989921 12345678.900033986196 17234443.007605019957 17234443.007605019957 17234442.989793989807 17234443.005406279117 17234443.005406279117 60288.895662377 2023-12-10T21:29:45.229351+00:00 12345678.900055294856 12345678.900055294856 12345678.899996263906 12345678.900028102100 12345678.900028103963 17234442.743264816701 17234442.743264816701 17234442.842828821391 17234442.878011357039 17234442.878011357039 60288.895673898 2023-12-10T21:29:46.224771+00:00 12345678.899973867461 12345678.899973867461 12345678.899993415922 12345678.900010038167 12345678.900010038167 17234443.246230766177 17234443.246230766177 17234443.173260051757 17234443.205168470740 17234443.205168470740 60288.895685432 2023-12-10T21:29:47.221342+00:00 12345678.900065505877 12345678.900065505877 12345678.900014691055 12345678.900033168495 12345678.900033170357 17234443.139802381396 17234443.139802381396 17234443.214069478214 17234443.247738160193 17234443.247738163918 60288.895697016 2023-12-10T21:29:48.222179+00:00 12345678.899956939742 12345678.899956939742 12345678.899999307469 12345678.900005349889 12345678.900005349889 17234442.740115109831 17234442.740115109831 17234442.661501962692 17234442.697695706040 17234442.697695706040 60288.895708581 2023-12-10T21:29:49.221434+00:00 12345678.899964500219 12345678.899964500219 12345678.899996524677 12345678.900009345263 12345678.900009345263 17234442.743223987520 17234442.743223987520 17234442.692266333848 17234442.577045224607 17234442.577045224607 60288.895720277 2023-12-10T21:29:50.231879+00:00 12345678.899931341410 12345678.899931341410 12345678.899988450110 12345678.899996183813 12345678.899996183813 17234443.164687793702 17234443.164687793702 17234443.123259935528 17234443.045350689441 17234443.045350689441 60288.895731823 2023-12-10T21:29:51.229503+00:00 12345678.900100907311 12345678.900100907311 12345678.900001555681 12345678.900005895644 12345678.900005895644 17234443.261455789208 17234443.261455789208 17234443.354769848287 17234443.259144417942 17234443.259144417942 60288.895743375 2023-12-10T21:29:52.227588+00:00 12345678.899902723730 12345678.899902723730 12345678.899984460324 12345678.899978080764 12345678.899978080764 17234443.222020968795 17234443.222020968795 17234443.173539459705 17234443.202183850110 17234443.202183850110 60288.895755052 2023-12-10T21:29:53.236462+00:00 12345678.900002859533 12345678.900002859533 12345678.900005374104 12345678.899975247681 12345678.899975247681 17234442.868916012347 17234442.868916012347 17234442.838625174016 17234442.994143191725 17234442.994143191725 60288.895766520 2023-12-10T21:29:54.227310+00:00 12345678.900077985600 12345678.900077985600 12345678.900004182011 12345678.899998584762 12345678.899998584762 17234443.100207775831 17234443.100207775831 17234443.066641051322 17234443.154461842030 17234443.154461842030 60288.895778140 2023-12-10T21:29:55.231273+00:00 12345678.899866411462 12345678.899866411462 12345678.899991454557 12345678.899996867403 12345678.899996865541 17234443.021612461656 17234443.021612461656 17234442.931725259870 17234442.948189932853 17234442.948189932853 60288.895789691 2023-12-10T21:29:56.229315+00:00 12345678.900060379878 12345678.900060379878 12345678.900003559887 12345678.900023030117 12345678.900023030117 17234442.341122768819 17234442.341122768819 17234442.584723621607 17234442.556545849890 17234442.556545853615 60288.895801167 2023-12-10T21:29:57.220876+00:00 12345678.900110319257 12345678.900110319257 12345678.900011617690 12345678.900047473609 12345678.900047471747 17234442.871838238090 17234442.871838238090 17234442.843405537307 17234442.855342179537 17234442.855342179537 60288.895812850 2023-12-10T21:29:58.230184+00:00 12345678.899961266667 12345678.899961266667 12345678.899989131838 12345678.899996411055 12345678.899996409193 17234442.997322786599 17234442.997322786599 17234442.957298260182 17234442.987757276744 17234442.987757280469 60288.895824312 2023-12-10T21:29:59.220599+00:00 12345678.899984721094 12345678.899984721094 12345678.900000700727 12345678.900001661852 12345678.900001659989 17234442.454771406949 17234442.454771406949 17234442.319232422858 17234442.301772907376 17234442.301772907376 60288.895836008 2023-12-10T21:30:00.231081+00:00 12345678.899996366352 12345678.899996366352 12345678.899998946115 12345678.900007875636 12345678.900007879362 17234441.882372967899 17234441.882372967899 17234442.037610221654 17234441.826323475689 17234441.826323475689 60288.895847627 2023-12-10T21:30:01.235000+00:00 12345678.899942828342 12345678.899942828342 12345678.899968286976 12345678.900006921962 12345678.900006923825 17234443.023943167180 17234443.023943167180 17234443.047864854336 17234443.209462024271 17234443.209462024271 60288.895859329 2023-12-10T21:30:02.246012+00:00 12345678.899900112301 12345678.899900112301 12345678.899977933615 12345678.899987071753 12345678.899987071753 17234442.631779383868 17234442.631779383868 17234442.621268536896 17234442.656806632876 17234442.656806632876 60288.895870723 2023-12-10T21:30:03.230477+00:00 12345678.900016432628 12345678.900016432628 12345678.900001041591 12345678.900015370920 12345678.900015372783 17234442.400192767382 17234442.400192767382 17234442.230870254338 17234442.282441336662 17234442.282441336662 60288.895882295 2023-12-10T21:30:04.230304+00:00 12345678.900110376999 12345678.900110376999 12345678.899978026748 12345678.899973932654 12345678.899973934516 17234442.651587817818 17234442.651587817818 17234442.727973509580 17234442.751127216965 17234442.751127216965 60288.895893932 2023-12-10T21:30:05.235776+00:00 12345678.900034273043 12345678.900034273043 12345678.900014173239 12345678.899999815971 12345678.899999815971 17234443.207090824842 17234443.207090824842 17234443.266775798053 17234443.241740051657 17234443.241740051657 60288.895905311 2023-12-10T21:30:06.218901+00:00 12345678.899868533015 12345678.899868533015 12345678.900002915412 12345678.899970423430 12345678.899970423430 17234443.219767689705 17234443.219767689705 17234443.267340727150 17234443.087500754744 17234443.087500754744 60288.895917077 2023-12-10T21:30:07.235449+00:00 12345678.900036931038 12345678.900036931038 12345678.900003023446 12345678.899999169633 12345678.899999171495 17234443.636575553566 17234443.636575553566 17234443.584830418229 17234443.766062758863 17234443.766062755138 60288.895928421 2023-12-10T21:30:08.215555+00:00 12345678.899969691411 12345678.899969691411 12345678.899993024766 12345678.899973286316 12345678.899973284453 17234443.130978003144 17234443.130978003144 17234443.067027289420 17234442.959230288863 17234442.959230292588 60288.895939974 2023-12-10T21:30:09.213778+00:00 12345678.899998458102 12345678.899998458102 12345678.900000318885 12345678.899996984750 12345678.899996984750 17234442.531166259199 17234442.531166259199 17234442.762175180018 17234442.540688984096 17234442.540688984096 60288.895951542 2023-12-10T21:30:10.213213+00:00 12345678.900098139420 12345678.900098139420 12345678.900022553280 12345678.900042347610 12345678.900042347610 17234444.187747932971 17234444.187747932971 17234443.909678462893 17234444.266730986536 17234444.266730986536 60288.895963128 2023-12-10T21:30:11.214283+00:00 12345678.899971226230 12345678.899971226230 12345678.899991853163 12345678.899974191561 12345678.899974191561 17234443.408482439816 17234443.408482439816 17234443.429158661515 17234443.383377447724 17234443.383377447724 60288.895974834 2023-12-10T21:30:12.225699+00:00 12345678.900002701208 12345678.900002701208 12345678.900018161163 12345678.900045864284 12345678.900045862421 17234442.259805232286 17234442.259805232286 17234442.654201269150 17234442.393547553569 17234442.393547553569 60288.895986459 2023-12-10T21:30:13.230060+00:00 12345678.899889249355 12345678.899889249355 12345678.899961017072 12345678.899962808937 12345678.899962810799 17234443.442789737135 17234443.442789737135 17234443.203179907054 17234443.275266751647 17234443.275266751647 60288.895998001 2023-12-10T21:30:14.227256+00:00 12345678.900167435408 12345678.900167435408 12345678.900015203282 12345678.900013299659 12345678.900013299659 17234443.621980533004 17234443.621980533004 17234443.443318836391 17234443.535394564271 17234443.535394564271 60288.896009623 2023-12-10T21:30:15.231414+00:00 12345678.899951932952 12345678.899951932952 12345678.899995181710 12345678.900002105162 12345678.900002105162 17234443.195028420538 17234443.195028420538 17234443.310103118420 17234443.353918477893 17234443.353918481618 60288.896021224 2023-12-10T21:30:16.233717+00:00 12345678.899876497686 12345678.899876497686 12345678.899989303201 12345678.899991430342 12345678.899991430342 17234443.258828815073 17234443.258828815073 17234443.259607590735 17234443.233621131629 17234443.233621131629 60288.896032729 2023-12-10T21:30:17.227820+00:00 12345678.900070475414 12345678.900070475414 12345678.899998538196 12345678.900002527982 12345678.900002527982 17234443.533661976457 17234443.533661976457 17234443.396230135113 17234443.536271166056 17234443.536271166056 60288.896044222 2023-12-10T21:30:18.220757+00:00 12345678.900067936629 12345678.900067936629 12345678.900015564635 12345678.900019036606 12345678.900019036606 17234442.644864257425 17234442.644864257425 17234442.842898432165 17234442.711413189769 17234442.711413189769 60288.896055919 2023-12-10T21:30:19.231429+00:00 12345678.899936979637 12345678.899936979637 12345678.900007029995 12345678.899986306205 12345678.899986306205 17234443.460158124566 17234443.460158124566 17234443.330054908991 17234443.363014969975 17234443.363014969975 60288.896067436 2023-12-10T21:30:20.226507+00:00 12345678.900094423443 12345678.900094423443 12345678.899996610358 12345678.899999843910 12345678.899999845773 17234443.542752217501 17234443.542752217501 17234443.517507664859 17234443.607066195458 17234443.607066195458 60288.896078954 2023-12-10T21:30:21.221575+00:00 12345678.899892205372 12345678.899892205372 12345678.899985294789 12345678.899991860613 12345678.899991862476 17234442.820832889527 17234442.820832889527 17234442.986041422933 17234442.848451364785 17234442.848451364785 60288.896090537 2023-12-10T21:30:22.222382+00:00 12345678.900003667921 12345678.900003667921 12345678.899995908141 12345678.899997167289 12345678.899997165427 17234442.927832923830 17234442.927832923830 17234442.987541899085 17234442.980978820473 17234442.980978820473 60288.896102203 2023-12-10T21:30:23.230299+00:00 12345678.899992421269 12345678.899992421269 12345678.899992005900 12345678.900011317804 12345678.900011317804 17234443.500208426267 17234443.500208426267 17234443.397285550833 17234443.445565234870 17234443.445565234870 60288.896113699 2023-12-10T21:30:24.223598+00:00 12345678.899920525029 12345678.899920525029 12345678.899971837178 12345678.899972166866 12345678.899972166866 17234443.171335048974 17234443.171335048974 17234443.205771822482 17234443.106957998127 17234443.106958001852 60288.896125351 2023-12-10T21:30:25.230338+00:00 12345678.900031693280 12345678.900031693280 12345678.900022214279 12345678.900069408119 12345678.900069406256 17234443.399603169411 17234443.399603169411 17234443.365151047707 17234443.231168434024 17234443.231168430299 60288.896136804 2023-12-10T21:30:26.219899+00:00 12345678.900084745139 12345678.900084745139 12345678.899977544323 12345678.899959560484 12345678.899959562346 17234443.429591484368 17234443.429591484368 17234443.435178782791 17234443.353153247386 17234443.353153247386 60288.896148384 2023-12-10T21:30:27.220351+00:00 12345678.899884389713 12345678.899884389713 12345678.900020327419 12345678.900024993345 12345678.900024995208 17234443.164155498147 17234443.164155498147 17234443.157129660249 17234443.319051209837 17234443.319051213562 60288.896160060 2023-12-10T21:30:28.229167+00:00 12345678.900129515678 12345678.900129515678 12345678.899987107143 12345678.899995526299 12345678.899995526299 17234443.272702381015 17234443.272702381015 17234443.258920606226 17234443.341505300254 17234443.341505300254 60288.896171633 2023-12-10T21:30:29.229065+00:00 12345678.900044864044 12345678.900044864044 12345678.900019867346 12345678.900023395196 12345678.900023397058 17234443.392681483179 17234443.392681483179 17234443.311521954834 17234443.404553323984 17234443.404553323984 60288.896183111 2023-12-10T21:30:30.220757+00:00 12345678.899942524731 12345678.899942524731 12345678.899976737797 12345678.899922622368 12345678.899922620505 17234443.004557348788 17234443.004557348788 17234442.976160809398 17234442.934553701431 17234442.934553697705 60288.896194761 2023-12-10T21:30:31.227327+00:00 12345678.899888603017 12345678.899888603017 12345678.900007387623 12345678.900012664497 12345678.900012666360 17234442.810881871730 17234442.810881871730 17234443.030807748437 17234443.000066548586 17234443.000066548586 60288.896206293 2023-12-10T21:30:32.223709+00:00 12345678.900092367083 12345678.900092367083 12345678.899998774752 12345678.900027580559 12345678.900027582422 17234443.396192613989 17234443.396192613989 17234443.232434794307 17234443.365931522101 17234443.365931522101 60288.896217973 2023-12-10T21:30:33.232885+00:00 12345678.899926029146 12345678.899926029146 12345678.899996703491 12345678.900002112612 12345678.900002114475 17234442.810619588941 17234442.810619588941 17234442.811640109867 17234442.801815483719 17234442.801815483719 60288.896229558 2023-12-10T21:30:34.233764+00:00 12345678.899967391044 12345678.899967391044 12345678.900016253814 12345678.900043681264 12345678.900043681264 17234442.763281863183 17234442.763281863183 17234442.844666957855 17234442.791727904230 17234442.791727904230 60288.896241104 2023-12-10T21:30:35.231375+00:00 12345678.900027411059 12345678.900027411059 12345678.899961957708 12345678.899936944246 12345678.899936944246 17234443.538535714149 17234443.538535714149 17234443.524210587144 17234443.587584406137 17234443.587584406137 60288.896252648 2023-12-10T21:30:36.228787+00:00 12345678.900090735406 12345678.900090735406 12345678.899990784004 12345678.900020934641 12345678.900020934641 17234443.190294586122 17234443.190294586122 17234443.238240774721 17234443.243176389486 17234443.243176389486 60288.896264111 2023-12-10T21:30:37.219183+00:00 12345678.899888945743 12345678.899888945743 12345678.900002829731 12345678.900019032881 12345678.900019032881 17234443.078429099172 17234443.078429099172 17234442.990573812276 17234442.895301274955 17234442.895301271230 60288.896275792 2023-12-10T21:30:38.228445+00:00 12345678.900062967092 12345678.900062967092 12345678.899995295331 12345678.899983817711 12345678.899983817711 17234443.854502800852 17234443.854502800852 17234443.853837978095 17234443.964524812996 17234443.964524812996 60288.896287379 2023-12-10T21:30:39.229529+00:00 12345678.900046335533 12345678.900046335533 12345678.899990888312 12345678.900013934821 12345678.900013932958 17234443.933930024505 17234443.933930024505 17234443.769585404545 17234443.839651782066 17234443.839651782066 60288.896298859 2023-12-10T21:30:40.221393+00:00 12345678.899896422401 12345678.899896422401 12345678.899999147281 12345678.900007143617 12345678.900007139891 17234442.853519085795 17234442.853519085795 17234443.071223039180 17234442.984001688659 17234442.984001688659 60288.896310519 2023-12-10T21:30:41.228857+00:00 12345678.899937516078 12345678.899937516078 12345678.899996945634 12345678.900000523776 12345678.900000525638 17234443.230628326535 17234443.230628326535 17234443.209922105074 17234443.212914161384 17234443.212914161384 60288.896322062 2023-12-10T21:30:42.226151+00:00 12345678.900021389127 12345678.900021389127 12345678.900002650917 12345678.899970285594 12345678.899970285594 17234443.821135945618 17234443.821135945618 17234443.742947630584 17234444.037355359644 17234444.037355359644 60288.896333503 2023-12-10T21:30:43.214647+00:00 12345678.900166705251 12345678.900166705251 12345678.900028470904 12345678.900021268055 12345678.900021268055 17234443.409909661859 17234443.409909661859 17234443.391873568296 17234443.325388558209 17234443.325388561934 60288.896345311 2023-12-10T21:30:44.234877+00:00 12345678.899816889316 12345678.899816889316 12345678.899978997186 12345678.899957086891 12345678.899957085028 17234443.726132955402 17234443.726132955402 17234443.685820482671 17234443.731800224632 17234443.731800224632 60288.896356746 2023-12-10T21:30:45.222863+00:00 12345678.899999598041 12345678.899999598041 12345678.900005880743 12345678.900008562952 12345678.900008562952 17234443.009663827717 17234443.009663827717 17234443.252392563969 17234442.924077559263 17234442.924077559263 60288.896368385 2023-12-10T21:30:46.228439+00:00 12345678.900091651827 12345678.900091651827 12345678.899962665513 12345678.899940311909 12345678.899940311909 17234443.713879302144 17234443.713879302144 17234443.640891827643 17234443.671698655933 17234443.671698652208 60288.896379957 2023-12-10T21:30:47.228313+00:00 12345678.899954587221 12345678.899954587221 12345678.899991849437 12345678.899984037504 12345678.899984035641 17234443.462079457939 17234443.462079457939 17234443.469231035560 17234443.481225173920 17234443.481225173920 60288.896391548 2023-12-10T21:30:48.229744+00:00 12345678.899978041649 12345678.899978041649 12345678.899995842949 12345678.899995233864 12345678.899995233864 17234443.485487926751 17234443.485487926751 17234443.337852858007 17234443.227029521018 17234443.227029521018 60288.896403002 2023-12-10T21:30:49.219384+00:00 12345678.900009082630 12345678.900009082630 12345678.899993449450 12345678.899968689308 12345678.899968691170 17234443.598672412336 17234443.598672412336 17234443.727908797562 17234443.648126430809 17234443.648126430809 60288.896414708 2023-12-10T21:30:50.230796+00:00 12345678.899988358840 12345678.899988358840 12345678.900036118925 12345678.900044649839 12345678.900044651702 17234443.626178432256 17234443.626178432256 17234443.495490025729 17234443.441733255982 17234443.441733255982 60288.896426320 2023-12-10T21:30:51.234072+00:00 12345678.900038635358 12345678.900038635358 12345678.900014907122 12345678.899997346103 12345678.899997347966 17234443.790567185730 17234443.790567185730 17234443.881626881659 17234444.046341177076 17234444.046341177076 60288.896437820 2023-12-10T21:30:52.227614+00:00 12345678.899939740077 12345678.899939740077 12345678.899985754862 12345678.899984961376 12345678.899984963238 17234443.955466996878 17234443.955466996878 17234443.944005962461 17234443.976896908134 17234443.976896908134 60288.896449483 2023-12-10T21:30:53.235328+00:00 12345678.900066109374 12345678.900066109374 12345678.900005461648 12345678.900039896369 12345678.900039894506 17234443.540704742074 17234443.540704742074 17234443.551350452006 17234443.597191099077 17234443.597191099077 60288.896460965 2023-12-10T21:30:54.227387+00:00 12345678.899912388995 12345678.899912388995 12345678.899987732992 12345678.900018146262 12345678.900018146262 17234443.500377077609 17234443.500377077609 17234443.434013422579 17234443.459089510143 17234443.459089510143 60288.896472540 2023-12-10T21:30:55.227468+00:00 12345678.899978736416 12345678.899978736416 12345678.899972479790 12345678.899971952662 12345678.899971952662 17234443.397242218256 17234443.397242218256 17234443.462510660291 17234443.453497715294 17234443.453497715294 60288.896484044 2023-12-10T21:30:56.221399+00:00 12345678.900054840371 12345678.900054840371 12345678.899986431003 12345678.899993477389 12345678.899993479252 17234443.565647900105 17234443.565647900105 17234443.616666965187 17234443.524229727685 17234443.524229727685 60288.896495712 2023-12-10T21:30:57.229470+00:00 12345678.900061598048 12345678.900061598048 12345678.899984747171 12345678.899985110387 12345678.899985110387 17234443.537693731487 17234443.537693731487 17234443.600370489061 17234443.526149705052 17234443.526149705052 60288.896507174 2023-12-10T21:30:58.219853+00:00 12345678.899943510070 12345678.899943510070 12345678.900009483099 12345678.900025365874 12345678.900025367737 17234443.770885571837 17234443.770885571837 17234443.536969937384 17234443.626288600266 17234443.626288600266 60288.896518762 2023-12-10T21:30:59.221003+00:00 12345678.900015983731 12345678.900015983731 12345678.900004383177 12345678.899987861514 12345678.899987863377 17234443.354194086045 17234443.354194086045 17234443.456096705049 17234443.360922094434 17234443.360922094434 60288.896530421 2023-12-10T21:31:00.228370+00:00 12345678.899983314797 12345678.899983314797 12345678.900016371161 12345678.900015950203 12345678.900015950203 17234443.641905229539 17234443.641905229539 17234443.674521878362 17234443.673100575805 17234443.673100575805 60288.896542050 2023-12-10T21:31:01.233146+00:00 12345678.900040008128 12345678.900040008128 12345678.899995883927 12345678.899952756241 12345678.899952756241 17234443.684758961201 17234443.684758961201 17234443.662871532142 17234443.592709776014 17234443.592709776014 60288.896553427 2023-12-10T21:31:02.216126+00:00 12345678.899951133877 12345678.899951133877 12345678.900010170415 12345678.900006642565 12345678.900006642565 17234444.037468370050 17234444.037468370050 17234444.092525914311 17234444.141678910702 17234444.141678910702 60288.896564986 2023-12-10T21:31:03.214805+00:00 12345678.899950018153 12345678.899950018153 12345678.899997754022 12345678.900000851601 12345678.900000851601 17234444.048265833408 17234444.048265833408 17234443.909871403128 17234444.066453922540 17234444.066453922540 60288.896576553 2023-12-10T21:31:04.214153+00:00 12345678.900128735229 12345678.900128735229 12345678.899961501360 12345678.899938553572 12345678.899938555434 17234443.346533469856 17234443.346533469856 17234443.261519428343 17234443.291753623635 17234443.291753623635 60288.896588117 2023-12-10T21:31:05.213343+00:00 12345678.899906584993 12345678.899906584993 12345678.900016602129 12345678.900011766702 12345678.900011766702 17234443.458008401096 17234443.458008401096 17234443.607143588364 17234443.610344205052 17234443.610344205052 60288.896599701 2023-12-10T21:31:06.214132+00:00 12345678.900059470907 12345678.900059470907 12345678.899988094345 12345678.899953164160 12345678.899953164160 17234444.477938577533 17234444.477938577533 17234444.460687711835 17234444.633527562022 17234444.633527562022 60288.896611282 2023-12-10T21:31:07.214744+00:00 12345678.899863064289 12345678.899863064289 12345678.900001639500 12345678.899979067966 12345678.899979066104 17234443.527558512986 17234443.527558512986 17234443.462521001697 17234443.360688183457 17234443.360688183457 60288.896622854 2023-12-10T21:31:08.214634+00:00 12345678.900103107095 12345678.900103107095 12345678.899966634810 12345678.899942716584 12345678.899942716584 17234442.919630929828 17234442.919630929828 17234443.034212179482 17234443.117082800716 17234443.117082800716 60288.896634443 2023-12-10T21:31:09.215881+00:00 12345678.899989578873 12345678.899989578873 12345678.899989755824 12345678.899981414899 12345678.899981413037 17234444.066431351006 17234444.066431351006 17234443.965973444283 17234444.198599085212 17234444.198599085212 60288.896646004 2023-12-10T21:31:10.214725+00:00 12345678.900016663596 12345678.900016663596 12345678.900018524379 12345678.900028130040 12345678.900028130040 17234443.941557198763 17234443.941557198763 17234443.995784901083 17234443.879277132452 17234443.879277132452 60288.896657579 2023-12-10T21:31:11.214808+00:00 12345678.899922261015 12345678.899922261015 12345678.900003023446 12345678.900008419529 12345678.900008421391 17234443.471319317818 17234443.471319317818 17234443.627441205084 17234443.447330221534 17234443.447330221534 60288.896669237 2023-12-10T21:31:12.222100+00:00 12345678.899987109005 12345678.899987109005 12345678.900004614145 12345678.900040643290 12345678.900040643290 17234443.583498567343 17234443.583498567343 17234443.523291260004 17234443.527515441179 17234443.527515441179 60288.896680878 2023-12-10T21:31:13.227840+00:00 12345678.900112994015 12345678.900112994015 12345678.899988073856 12345678.900000115857 12345678.900000117719 17234443.845259230584 17234443.845259230584 17234443.755754400045 17234443.736153718084 17234443.736153718084 60288.896692477 2023-12-10T21:31:14.229996+00:00 12345678.899953601882 12345678.899953601882 12345678.900008799508 12345678.900022437796 12345678.900022439659 17234443.781831406057 17234443.781831406057 17234443.750553492457 17234443.696062605828 17234443.696062605828 60288.896703951 2023-12-10T21:31:15.221363+00:00 12345678.900029974058 12345678.900029974058 12345678.900003759190 12345678.899996934459 12345678.899996936321 17234443.963445451111 17234443.963445451111 17234443.989600632340 17234444.050524827093 17234444.050524827093 60288.896715627 2023-12-10T21:31:16.230135+00:00 12345678.899994229898 12345678.899994229898 12345678.900004312396 12345678.900029068813 12345678.900029072538 17234444.406904213130 17234444.406904213130 17234444.375582899898 17234444.451446942985 17234444.451446942985 60288.896727116 2023-12-10T21:31:17.222841+00:00 12345678.899957394227 12345678.899957394227 12345678.899966487661 12345678.899971760809 12345678.899971758947 17234444.104498021305 17234444.104498021305 17234444.087226949632 17234443.983949836344 17234443.983949836344 60288.896738777 2023-12-10T21:31:18.230318+00:00 12345678.899957474321 12345678.899957474321 12345678.899995395914 12345678.899988465011 12345678.899988466874 17234443.803036887199 17234443.803036887199 17234443.930219225585 17234443.856397721916 17234443.856397721916 60288.896750327 2023-12-10T21:31:19.228216+00:00 12345678.899929776788 12345678.899929776788 12345678.899986684322 12345678.899989835918 12345678.899989835918 17234444.282537937164 17234444.282537937164 17234444.230870775878 17234444.247761093080 17234444.247761093080 60288.896761966 2023-12-10T21:31:20.233845+00:00 12345678.900103066117 12345678.900103066117 12345678.900003958493 12345678.900015939027 12345678.900015939027 17234444.708535641432 17234444.708535641432 17234444.738457601517 17234444.909885976464 17234444.909885976464 60288.896773487 2023-12-10T21:31:21.229306+00:00 12345678.900050668046 12345678.900050668046 12345678.900013053790 12345678.900027101859 12345678.900027103722 17234444.262639086694 17234444.262639086694 17234444.279778480530 17234444.176909685135 17234444.176909685135 60288.896785022 2023-12-10T21:31:22.225917+00:00 12345678.899917896837 12345678.899917896837 12345678.899995848536 12345678.900014655665 12345678.900014657527 17234443.749348085374 17234443.749348085374 17234443.750647883862 17234443.549816664308 17234443.549816668034 60288.896796644 2023-12-10T21:31:23.230034+00:00 12345678.899964854121 12345678.899964854121 12345678.900009818375 12345678.900034703314 12345678.900034705177 17234443.898891061544 17234443.898891061544 17234443.927982319146 17234443.886949129403 17234443.886949133128 60288.896808222 2023-12-10T21:31:24.230424+00:00 12345678.899930192158 12345678.899930192158 12345678.899983854964 12345678.899990089238 12345678.899990087375 17234444.391808025539 17234444.391808025539 17234444.290618319064 17234444.426979437470 17234444.426979437470 60288.896819611 2023-12-10T21:31:25.214398+00:00 12345678.900155374780 12345678.900155374780 12345678.900013644248 12345678.900009326637 12345678.900009326637 17234443.625247489661 17234443.625247489661 17234443.722926557064 17234443.534967917949 17234443.534967917949 60288.896831343 2023-12-10T21:31:26.228022+00:00 12345678.899939175695 12345678.899939175695 12345678.899996267632 12345678.899995259941 12345678.899995258078 17234444.457266241312 17234444.457266241312 17234444.431715402752 17234444.506989259273 17234444.506989259273 60288.896842930 2023-12-10T21:31:27.229119+00:00 12345678.899975081906 12345678.899975081906 12345678.899983480573 12345678.899987507612 12345678.899987503886 17234444.855576962233 17234444.855576962233 17234444.720994424075 17234444.698865454644 17234444.698865454644 60288.896854559 2023-12-10T21:31:28.233948+00:00 12345678.900062274188 12345678.900062274188 12345678.900003466755 12345678.900020932779 12345678.900020934641 17234443.596181914210 17234443.596181914210 17234443.716089427471 17234443.494932908565 17234443.494932912290 60288.896866064 2023-12-10T21:31:29.227890+00:00 12345678.899937592447 12345678.899937592447 12345678.899981461465 12345678.899989115074 12345678.899989116937 17234443.290486693382 17234443.290486693382 17234443.304277285933 17234443.205772574991 17234443.205772574991 60288.896877663 2023-12-10T21:31:30.230098+00:00 12345678.899943968281 12345678.899943968281 12345678.900002855808 12345678.899997323751 12345678.899997323751 17234444.195756319910 17234444.195756319910 17234444.042605850846 17234444.256993714720 17234444.256993710995 60288.896889232 2023-12-10T21:31:31.229672+00:00 12345678.900189734995 12345678.900189734995 12345678.900037098676 12345678.900085201487 12345678.900085199624 17234443.978931605816 17234443.978931605816 17234444.152620937675 17234444.088098108768 17234444.088098105043 60288.896900702 2023-12-10T21:31:32.220640+00:00 12345678.899994168431 12345678.899994168431 12345678.899981236085 12345678.899976357818 12345678.899976357818 17234444.059017132968 17234444.059017132968 17234444.083798844367 17234444.070909224451 17234444.070909224451 60288.896912298 2023-12-10T21:31:33.222565+00:00 12345678.899949882179 12345678.899949882179 12345678.900004327297 12345678.900020981207 12345678.900020984933 17234444.569409742951 17234444.569409742951 17234444.421204987913 17234444.526107519865 17234444.526107519865 60288.896923898 2023-12-10T21:31:34.224767+00:00 12345678.900000976399 12345678.900000976399 12345678.900003306568 12345678.900005821139 12345678.900005819276 17234444.501176122576 17234444.501176122576 17234444.515056509525 17234444.487875543535 17234444.487875543535 60288.896935510 2023-12-10T21:31:35.228029+00:00 12345678.899991339073 12345678.899991339073 12345678.899987071753 12345678.899989066646 12345678.899989066646 17234444.380402207375 17234444.380402207375 17234444.503173597157 17234444.373701486737 17234444.373701486737 60288.896947148 2023-12-10T21:31:36.233601+00:00 12345678.899975666776 12345678.899975666776 12345678.900023791939 12345678.900047250092 12345678.900047250092 17234445.022568747401 17234445.022568747401 17234445.016284216195 17234445.159602038562 17234445.159602038562 60288.896958605 2023-12-10T21:31:37.223530+00:00 12345678.899968339130 12345678.899968339130 12345678.899986777455 12345678.899973310530 12345678.899973310530 17234444.444971457124 17234444.444971457124 17234444.354132279754 17234444.433600954711 17234444.433600954711 60288.896970225 2023-12-10T21:31:38.227407+00:00 12345678.900099541992 12345678.900099541992 12345678.899982092902 12345678.900002863258 12345678.900002861395 17234443.823989834636 17234443.823989834636 17234443.809952128679 17234443.607174050063 17234443.607174050063 60288.896981725 2023-12-10T21:31:39.221064+00:00 12345678.899977887049 12345678.899977887049 12345678.899992488325 12345678.899978429079 12345678.899978429079 17234444.552909478545 17234444.552909478545 17234444.628361847252 17234444.820553373545 17234444.820553373545 60288.896993315 2023-12-10T21:31:40.222422+00:00 12345678.899903742597 12345678.899903742597 12345678.900000788271 12345678.899987621233 12345678.899987621233 17234444.384579565376 17234444.384579565376 17234444.288541514426 17234444.367901824415 17234444.367901824415 60288.897004970 2023-12-10T21:31:41.229448+00:00 12345678.899941610172 12345678.899941610172 12345678.899998864159 12345678.900005098432 12345678.900005098432 17234444.186830945313 17234444.186830945313 17234444.236775774509 17234444.275853198022 17234444.275853198022 60288.897016515 2023-12-10T21:31:42.226953+00:00 12345678.900144094601 12345678.900144094601 12345678.899981649593 12345678.899965180084 12345678.899965180084 17234444.350709222257 17234444.350709222257 17234444.324148587883 17234444.303766958416 17234444.303766958416 60288.897027993 2023-12-10T21:31:43.218562+00:00 12345678.899865336716 12345678.899865336716 12345678.900006843731 12345678.900008831173 12345678.900008833036 17234444.353145081550 17234444.353145081550 17234444.280826702714 17234444.223636355251 17234444.223636355251 60288.897039732 2023-12-10T21:31:44.232882+00:00 12345678.900139292702 12345678.900139292702 12345678.900010315701 12345678.900011310354 12345678.900011310354 17234444.339145883918 17234444.339145883918 17234444.521195024252 17234444.526372328401 17234444.526372328401 60288.897051265 2023-12-10T21:31:45.229250+00:00 12345678.899995153770 12345678.899995153770 12345678.899999869987 12345678.899997232482 12345678.899997232482 17234444.652578502893 17234444.652578502893 17234444.690429288894 17234444.668715715408 17234444.668715719134 60288.897062834 2023-12-10T21:31:46.228869+00:00 12345678.899950148538 12345678.899950148538 12345678.899999802932 12345678.899995677173 12345678.899995680898 17234444.574282031506 17234444.574282031506 17234444.508722320199 17234444.671549841762 17234444.671549841762 60288.897074313 2023-12-10T21:31:47.220634+00:00 12345678.899916313589 12345678.899916313589 12345678.900008438155 12345678.900017425418 12345678.900017425418 17234443.872673146427 17234443.872673146427 17234443.968521680683 17234443.984476968646 17234443.984476968646 60288.897085969 2023-12-10T21:31:48.227761+00:00 12345678.900089751929 12345678.900089751929 12345678.899991285056 12345678.899976236746 12345678.899976236746 17234444.397931013256 17234444.397931013256 17234444.242643725127 17234444.267911106348 17234444.267911106348 60288.897097528 2023-12-10T21:31:49.226394+00:00 12345678.899922868237 12345678.899922868237 12345678.899981355295 12345678.899965437129 12345678.899965438992 17234444.306861899793 17234444.306861899793 17234444.223568011075 17234444.233122859150 17234444.233122859150 60288.897109101 2023-12-10T21:31:50.226267+00:00 12345678.900126634166 12345678.900126634166 12345678.899992831051 12345678.899985807016 12345678.899985807016 17234443.951321598142 17234443.951321598142 17234444.074656359851 17234444.049662254751 17234444.049662254751 60288.897120676 2023-12-10T21:31:51.226376+00:00 12345678.899991167709 12345678.899991167709 12345678.900018582121 12345678.900037709624 12345678.900037709624 17234443.881133820862 17234443.881133820862 17234444.038265552372 17234443.937175672501 17234443.937175668776 60288.897132229 2023-12-10T21:31:52.224573+00:00 12345678.899923665449 12345678.899923665449 12345678.899980600923 12345678.899992888793 12345678.899992890656 17234444.495319463313 17234444.495319463313 17234444.262362778187 17234444.350560568273 17234444.350560564548 60288.897143790 2023-12-10T21:31:53.223507+00:00 12345678.899892473593 12345678.899892473593 12345678.899985276163 12345678.899994872510 12345678.899994874373 17234444.186760913581 17234444.186760913581 17234444.307481836528 17234444.338616590947 17234444.338616590947 60288.897155431 2023-12-10T21:31:54.229209+00:00 12345678.900137487799 12345678.900137487799 12345678.900005962700 12345678.900013960898 12345678.900013960898 17234444.504743978381 17234444.504743978381 17234444.292999751866 17234444.349397305399 17234444.349397305399 60288.897167068 2023-12-10T21:31:55.234660+00:00 12345678.899935744703 12345678.899935744703 12345678.900015674531 12345678.900027280673 12345678.900027282536 17234443.890168357641 17234443.890168357641 17234444.087388042361 17234444.071945935488 17234444.071945935488 60288.897178591 2023-12-10T21:31:56.230296+00:00 12345678.899924745783 12345678.899924745783 12345678.899977572262 12345678.899979999289 12345678.899979999289 17234444.356960609555 17234444.356960609555 17234444.396565295756 17234444.485134791583 17234444.485134791583 60288.897190074 2023-12-10T21:31:57.222448+00:00 12345678.900017797947 12345678.900017797947 12345678.900016130880 12345678.900021867827 12345678.900021867827 17234444.605379831046 17234444.605379831046 17234444.530695833266 17234444.548395242542 17234444.548395242542 60288.897201639 2023-12-10T21:31:58.221626+00:00 12345678.900032602251 12345678.900032602251 12345678.900005420670 12345678.900012664497 12345678.900012664497 17234444.380925066769 17234444.380925066769 17234444.340646512806 17234444.260005079210 17234444.260005079210 60288.897213281 2023-12-10T21:31:59.227498+00:00 12345678.899963168427 12345678.899963168427 12345678.899986317381 12345678.899994499981 12345678.899994496256 17234444.404944363981 17234444.404944363981 17234444.382472187281 17234444.421261176467 17234444.421261176467 60288.897224759 2023-12-10T21:32:00.219191+00:00 12345678.900147505105 12345678.900147505105 12345678.900007495657 12345678.900004206225 12345678.900004208088 17234444.070816822350 17234444.070816822350 17234444.134353719652 17234444.145339198411 17234444.145339198411 60288.897236436 2023-12-10T21:32:01.228043+00:00 12345678.899901431054 12345678.899901431054 12345678.900004608557 12345678.900006420910 12345678.900006420910 17234443.809926670045 17234443.809926670045 17234443.913509666920 17234443.809007026255 17234443.809007026255 60288.897248071 2023-12-10T21:32:02.233340+00:00 12345678.900039395317 12345678.900039395317 12345678.899965595454 12345678.899940339848 12345678.899940339848 17234444.514028180391 17234444.514028180391 17234444.428269397467 17234444.512162264436 17234444.512162268162 60288.897259558 2023-12-10T21:32:03.225809+00:00 12345678.900029229000 12345678.900029229000 12345678.899992594495 12345678.899995310232 12345678.899995312095 17234444.831276621670 17234444.831276621670 17234444.629654470831 17234444.655886292458 17234444.655886292458 60288.897271030 2023-12-10T21:32:04.216956+00:00 12345678.899890951812 12345678.899890951812 12345678.899993255734 12345678.899993387982 12345678.899993387982 17234444.350490357727 17234444.350490357727 17234444.545469142497 17234444.472625106573 17234444.472625106573 60288.897282577 2023-12-10T21:32:05.214622+00:00 12345678.900091726333 12345678.900091726333 12345678.900004364550 12345678.899992974475 12345678.899992976338 17234444.869326427579 17234444.869326427579 17234444.780370455235 17234444.897471170872 17234444.897471170872 60288.897294145 2023-12-10T21:32:06.214130+00:00 12345678.899883134291 12345678.899883134291 12345678.899995448068 12345678.899987701327 12345678.899987699464 17234444.557931721210 17234444.557931721210 17234444.651634510607 17234444.661953408271 17234444.661953408271 60288.897305751 2023-12-10T21:32:07.216925+00:00 12345678.900102132931 12345678.900102132931 12345678.900021759793 12345678.900077410042 12345678.900077408180 17234444.539357148111 17234444.539357148111 17234444.501370176673 17234444.366168379784 17234444.366168379784 60288.897317355 2023-12-10T21:32:08.219462+00:00 12345678.900006482378 12345678.900006482378 12345678.899993691593 12345678.900003768504 12345678.900003772229 17234444.796961795539 17234444.796961795539 17234444.683738052845 17234444.638163961470 17234444.638163961470 60288.897328886 2023-12-10T21:32:09.215756+00:00 12345678.899856308475 12345678.899856308475 12345678.899979270995 12345678.899975946173 12345678.899975946173 17234444.579192314297 17234444.579192314297 17234444.578023381531 17234444.619046166539 17234444.619046166539 60288.897340440 2023-12-10T21:32:10.214045+00:00 12345678.900162762031 12345678.900162762031 12345678.900007605553 12345678.899986712262 12345678.899986712262 17234444.309407774359 17234444.309407774359 17234444.302052840590 17234444.251733541489 17234444.251733541489 60288.897352017 2023-12-10T21:32:11.214205+00:00 12345678.900003544986 12345678.900003544986 12345678.900012245402 12345678.900004409254 12345678.900004405528 17234444.272000774741 17234444.272000774741 17234444.418084755540 17234444.295615211129 17234444.295615211129 60288.897363591 2023-12-10T21:32:12.214300+00:00 12345678.899921340868 12345678.899921340868 12345678.899973653257 12345678.899939451367 12345678.899939453229 17234444.128369934857 17234444.128369934857 17234444.209113564342 17234444.071738798171 17234444.071738798171 60288.897375163 2023-12-10T21:32:13.214081+00:00 12345678.899997431785 12345678.899997431785 12345678.899999830872 12345678.899996995926 12345678.899996995926 17234444.305236391723 17234444.305236391723 17234444.196975082159 17234444.079568918794 17234444.079568918794 60288.897386877 2023-12-10T21:32:14.226191+00:00 12345678.900013174862 12345678.900013174862 12345678.899987908080 12345678.899964937940 12345678.899964936078 17234444.818871214986 17234444.818871214986 17234444.789834275842 17234444.912644162774 17234444.912644162774 60288.897398410 2023-12-10T21:32:15.222644+00:00 12345678.899940971285 12345678.899940971285 12345678.900008155033 12345678.899995364249 12345678.899995364249 17234444.537598147988 17234444.537598147988 17234444.440371833742 17234444.414427921176 17234444.414427921176 60288.897410062 2023-12-10T21:32:16.229384+00:00 12345678.900041732937 12345678.900041732937 12345678.899998271838 12345678.899986412376 12345678.899986410514 17234444.046994209290 17234444.046994209290 17234444.265754479915 17234444.197627320886 17234444.197627317160 60288.897421540 2023-12-10T21:32:17.221076+00:00 12345678.899907061830 12345678.899907061830 12345678.900008268654 12345678.900013156235 12345678.900013158098 17234444.556112818420 17234444.556112818420 17234444.607149783522 17234444.566259868443 17234444.566259868443 60288.897433133 2023-12-10T21:32:18.222723+00:00 12345678.900148214772 12345678.900148214772 12345678.899993592873 12345678.900008836761 12345678.900008834898 17234444.878528635949 17234444.878528635949 17234444.764351945370 17234444.719689391553 17234444.719689391553 60288.897444774 2023-12-10T21:32:19.228481+00:00 12345678.899933721870 12345678.899933721870 12345678.899997577071 12345678.899981690571 12345678.899981692433 17234444.831816244870 17234444.831816244870 17234444.780808094889 17234444.838330883533 17234444.838330883533 60288.897456276 2023-12-10T21:32:20.222213+00:00 12345678.900063563138 12345678.900063563138 12345678.899998510256 12345678.900008680299 12345678.900008678436 17234444.912034232169 17234444.912034232169 17234444.879307374358 17234444.895580135286 17234444.895580135286 60288.897467867 2023-12-10T21:32:21.223653+00:00 12345678.899881357327 12345678.899881357327 12345678.900001496077 12345678.900017237291 12345678.900017237291 17234444.869346927851 17234444.869346927851 17234445.047011114657 17234445.059398125857 17234445.059398125857 60288.897479378 2023-12-10T21:32:22.218283+00:00 12345678.900006771088 12345678.900006771088 12345678.899991573766 12345678.899976121262 12345678.899976124987 17234444.867077216506 17234444.867077216506 17234444.851510565728 17234444.785774353892 17234444.785774353892 60288.897491090 2023-12-10T21:32:23.230173+00:00 12345678.900114675984 12345678.900114675984 12345678.899992423132 12345678.899993797764 12345678.899993797764 17234445.257895700634 17234445.257895700634 17234445.200192112476 17234445.146364215761 17234445.146364215761 60288.897502619 2023-12-10T21:32:24.226299+00:00 12345678.899971211329 12345678.899971211329 12345678.900004891679 12345678.900021018460 12345678.900021016598 17234445.695909056813 17234445.695909056813 17234445.591203082353 17234445.713555235416 17234445.713555231690 60288.897514215 2023-12-10T21:32:25.228152+00:00 12345678.899891484529 12345678.899891484529 12345678.899989716709 12345678.899994647130 12345678.899994647130 17234445.153684977442 17234445.153684977442 17234445.235619019717 17234445.254588901997 17234445.254588901997 60288.897525813 2023-12-10T21:32:26.230242+00:00 12345678.899972233921 12345678.899972233921 12345678.899993892759 12345678.899992121384 12345678.899992119521 17234444.937366649508 17234444.937366649508 17234444.991844259202 17234444.989457413554 17234444.989457417279 60288.897537363 2023-12-10T21:32:27.228181+00:00 12345678.900024510920 12345678.900024510920 12345678.899990694597 12345678.900001173839 12345678.900001171976 17234444.577010527253 17234444.577010527253 17234444.496121559292 17234444.307117767632 17234444.307117767632 60288.897548947 2023-12-10T21:32:28.228999+00:00 12345678.900003315881 12345678.900003315881 12345678.900012925267 12345678.900006413460 12345678.900006413460 17234444.999948486686 17234444.999948486686 17234445.093617256731 17234445.114014729857 17234445.114014729857 60288.897560520 2023-12-10T21:32:29.228938+00:00 12345678.899992609397 12345678.899992609397 12345678.900003924966 12345678.900002917275 12345678.900002917275 17234445.447564311326 17234445.447564311326 17234445.191527210176 17234445.297946266830 17234445.297946266830 60288.897572011 2023-12-10T21:32:30.221733+00:00 12345678.900071537122 12345678.900071537122 12345678.899984704331 12345678.900010161102 12345678.900010157377 17234444.621174182743 17234444.621174182743 17234444.659454267472 17234444.762789953500 17234444.762789953500 60288.897583702 2023-12-10T21:32:31.231802+00:00 12345678.899996181950 12345678.899996181950 12345678.899974334985 12345678.899993021041 12345678.899993017316 17234444.560805693269 17234444.560805693269 17234444.693018525839 17234444.500965464860 17234444.500965464860 60288.897595135 2023-12-10T21:32:32.219643+00:00 12345678.899960698560 12345678.899960698560 12345678.900003554299 12345678.900024559349 12345678.900024561211 17234445.103475406766 17234445.103475406766 17234445.209012612700 17234445.219989076257 17234445.219989076257 60288.897606756 2023-12-10T21:32:33.223725+00:00 12345678.900037426502 12345678.900037426502 12345678.899985028431 12345678.899981470779 12345678.899981470779 17234445.051037926227 17234445.051037926227 17234445.049495916814 17234444.873974338174 17234444.873974338174 60288.897618403 2023-12-10T21:32:34.230044+00:00 12345678.899892887101 12345678.899892887101 12345678.899991003796 12345678.900006767362 12345678.900006767362 17234445.798506475985 17234445.798506475985 17234445.640176169574 17234445.788454595953 17234445.788454595953 60288.897629892 2023-12-10T21:32:35.222644+00:00 12345678.899977434427 12345678.899977434427 12345678.899990102276 12345678.899991262704 12345678.899991260841 17234444.856149856001 17234444.856149856001 17234444.993595890701 17234444.812945883721 17234444.812945883721 60288.897641609 2023-12-10T21:32:36.235034+00:00 12345678.899983258918 12345678.899983258918 12345678.899988740683 12345678.899996474385 12345678.899996474385 17234444.825189378113 17234444.825189378113 17234444.909025523812 17234444.929240372032 17234444.929240372032 60288.897653114 2023-12-10T21:32:37.229017+00:00 12345678.900114681572 12345678.900114681572 12345678.900016583502 12345678.900033323094 12345678.900033323094 17234445.228526525199 17234445.228526525199 17234445.111539270729 17234445.158709228039 17234445.158709224313 60288.897664629 2023-12-10T21:32:38.223974+00:00 12345678.899913569912 12345678.899913569912 12345678.900003742427 12345678.900032902136 12345678.900032902136 17234445.327378310263 17234445.327378310263 17234445.135407451540 17234445.254738125950 17234445.254738125950 60288.897676156 2023-12-10T21:32:39.219890+00:00 12345678.900092683733 12345678.900092683733 12345678.900004029274 12345678.899999216199 12345678.899999216199 17234444.671360034496 17234444.671360034496 17234444.722433738410 17234444.530650455505 17234444.530650455505 60288.897687840 2023-12-10T21:32:40.229397+00:00 12345678.899905262515 12345678.899905262515 12345678.900003280491 12345678.899987176061 12345678.899987177923 17234445.155161350965 17234445.155161350965 17234445.236420027912 17234445.332539469004 17234445.332539469004 60288.897699371 2023-12-10T21:32:41.225601+00:00 12345678.900096958503 12345678.900096958503 12345678.900006705895 12345678.900001984090 12345678.900001985952 17234445.112500902265 17234445.112500902265 17234445.235345233232 17234445.195891711861 17234445.195891711861 60288.897710958 2023-12-10T21:32:42.226715+00:00 12345678.900035182014 12345678.900035182014 12345678.899996146560 12345678.899996694177 12345678.899996694177 17234445.440822113305 17234445.440822113305 17234445.341016244143 17234445.330277670175 17234445.330277670175 60288.897722481 2023-12-10T21:32:43.222358+00:00 12345678.899867318571 12345678.899867318571 12345678.899984827265 12345678.899983340874 12345678.899983340874 17234445.127501714975 17234445.127501714975 17234445.107063520700 17234444.987511154264 17234444.987511154264 60288.897734032 2023-12-10T21:32:44.220313+00:00 12345678.900105688721 12345678.900105688721 12345678.899992115796 12345678.900010339916 12345678.900010338053 17234445.239446848631 17234445.239446848631 17234445.246184535325 17234445.164653651416 17234445.164653651416 60288.897745629 2023-12-10T21:32:45.222336+00:00 12345678.899887125939 12345678.899887125939 12345678.899983068928 12345678.899987664074 12345678.899987664074 17234445.095963265747 17234445.095963265747 17234445.230569303036 17234445.149508323520 17234445.149508323520 60288.897757190 2023-12-10T21:32:46.221219+00:00 12345678.899957811460 12345678.899957811460 12345678.899988144636 12345678.899971107021 12345678.899971107021 17234445.296962868422 17234445.296962868422 17234445.238627970219 17234445.319672279060 17234445.319672279060 60288.897768755 2023-12-10T21:32:47.220375+00:00 12345678.900115629658 12345678.900115629658 12345678.900007478893 12345678.900035737082 12345678.900035737082 17234445.112987510860 17234445.112987510860 17234445.078664980829 17234445.156493425369 17234445.156493421644 60288.897780454 2023-12-10T21:32:48.231258+00:00 12345678.900011792779 12345678.900011792779 12345678.900008438155 12345678.900037007406 12345678.900037005544 17234445.161420293152 17234445.161420293152 17234445.021067664027 17234445.127732206136 17234445.127732206136 60288.897791899 2023-12-10T21:32:49.220083+00:00 12345678.899903219193 12345678.899903219193 12345678.899991856888 12345678.899974007159 12345678.899974007159 17234445.187493741512 17234445.187493741512 17234445.269805338234 17234445.317991845310 17234445.317991845310 60288.897803465 2023-12-10T21:32:50.219385+00:00 12345678.900076167658 12345678.900076167658 12345678.900011388585 12345678.900051755831 12345678.900051757693 17234444.914414118975 17234444.914414118975 17234444.993078924716 17234444.702485542744 17234444.702485542744 60288.897815134 2023-12-10T21:32:51.227619+00:00 12345678.899926891550 12345678.899926891550 12345678.899982582778 12345678.899974465370 12345678.899974463508 17234445.214634906501 17234445.214634906501 17234445.110340908170 17234445.290040288121 17234445.290040288121 60288.897826569 2023-12-10T21:32:52.215531+00:00 12345678.900035714731 12345678.900035714731 12345678.899997550994 12345678.899995774031 12345678.899995772168 17234444.599152084440 17234444.599152084440 17234444.724007189274 17234444.810666952282 17234444.810666952282 60288.897838217 2023-12-10T21:32:53.221967+00:00 12345678.900081098080 12345678.900081098080 12345678.900006435812 12345678.900043969974 12345678.900043968111 17234445.127203479409 17234445.127203479409 17234444.885139677674 17234444.984576538205 17234444.984576534480 60288.897849862 2023-12-10T21:32:54.228129+00:00 12345678.899942602962 12345678.899942602962 12345678.899998426437 12345678.900022383779 12345678.900022383779 17234445.108284544200 17234445.108284544200 17234445.154782209545 17234445.181470584124 17234445.181470584124 60288.897861509 2023-12-10T21:32:55.234329+00:00 12345678.899896154180 12345678.899896154180 12345678.900012038648 12345678.900039188564 12345678.900039188564 17234445.187627062201 17234445.187627062201 17234445.309759929776 17234445.312958981842 17234445.312958981842 60288.897873012 2023-12-10T21:32:56.228219+00:00 12345678.900135513395 12345678.900135513395 12345678.899963103235 12345678.899978872389 12345678.899978874251 17234445.190662208945 17234445.190662208945 17234445.222009979188 17234445.156521677971 17234445.156521677971 60288.897884617 2023-12-10T21:32:57.230924+00:00 12345678.899834869429 12345678.899834869429 12345678.900007026270 12345678.900045953691 12345678.900045953691 17234445.225458182395 17234445.225458182395 17234445.257357489318 17234445.229566413909 17234445.229566410184 60288.897896181 2023-12-10T21:32:58.230035+00:00 12345678.899999262765 12345678.899999262765 12345678.899977708235 12345678.899989493191 12345678.899989491329 17234445.583616852760 17234445.583616852760 17234445.540253907442 17234445.594036076218 17234445.594036076218 60288.897907651 2023-12-10T21:32:59.221046+00:00 12345678.900033229962 12345678.900033229962 12345678.900001637638 12345678.900007776916 12345678.900007775053 17234445.840919826180 17234445.840919826180 17234445.773990470916 17234445.890950057656 17234445.890950057656 60288.897919221 2023-12-10T21:33:00.220668+00:00 12345678.900035642087 12345678.900035642087 12345678.900012409315 12345678.900018651038 12345678.900018652901 17234445.527644466609 17234445.527644466609 17234445.569447476417 17234445.525947660208 17234445.525947660208 60288.897930873 2023-12-10T21:33:01.227442+00:00 12345678.899927953258 12345678.899927953258 12345678.900016544387 12345678.900017470121 12345678.900017470121 17234445.626388553530 17234445.626388553530 17234445.697408612818 17234445.845697853714 17234445.845697853714 60288.897942802 2023-12-10T21:33:02.258104+00:00 12345678.900156533346 12345678.900156533346 12345678.899985926226 12345678.899982305244 12345678.899982305244 17234445.495876837522 17234445.495876837522 17234445.440711442381 17234445.348923854530 17234445.348923854530 60288.897953873 2023-12-10T21:33:03.214597+00:00 12345678.899904577062 12345678.899904577062 12345678.900002667680 12345678.900010554120 12345678.900010554120 17234445.751924246550 17234445.751924246550 17234445.611354492605 17234445.586269378662 17234445.586269378662 60288.897965441 2023-12-10T21:33:04.214041+00:00 12345678.899980543181 12345678.899980543181 12345678.900013197213 12345678.900014167652 12345678.900014167652 17234445.459752839059 17234445.459752839059 17234445.585901547223 17234445.460341904312 17234445.460341904312 60288.897977016 2023-12-10T21:33:05.214223+00:00 12345678.900104701519 12345678.900104701519 12345678.899982878938 12345678.900004284456 12345678.900004282594 17234445.632482834160 17234445.632482834160 17234445.679680164903 17234445.721029877663 17234445.721029877663 60288.897988592 2023-12-10T21:33:06.214351+00:00 12345678.899992423132 12345678.899992423132 12345678.899982407689 12345678.899981427938 12345678.899981429800 17234445.645142354071 17234445.645142354071 17234445.622013267130 17234445.672749642283 17234445.672749642283 60288.898000169 2023-12-10T21:33:07.214558+00:00 12345678.899998113513 12345678.899998113513 12345678.900010095909 12345678.900015989318 12345678.900015989318 17234446.124036256224 17234446.124036256224 17234446.053571585566 17234446.163418922573 17234446.163418922573 60288.898011744 2023-12-10T21:33:08.214711+00:00 12345678.900001481175 12345678.900001481175 12345678.899976063520 12345678.899967199191 12345678.899967199191 17234446.077147644013 17234446.077147644013 17234446.051801424474 17234445.944289918989 17234445.944289918989 60288.898023332 2023-12-10T21:33:09.215920+00:00 12345678.899953715503 12345678.899953715503 12345678.900004783645 12345678.900024805218 12345678.900024807081 17234446.176396332681 17234446.176396332681 17234446.185229998082 17234446.177781905979 17234446.177781905979 60288.898034879 2023-12-10T21:33:10.213577+00:00 12345678.900007789955 12345678.900007789955 12345678.899991199374 12345678.899995574728 12345678.899995574728 17234445.934535045177 17234445.934535045177 17234445.931990168989 17234445.934785079211 17234445.934785082936 60288.898046477 2023-12-10T21:33:11.215582+00:00 12345678.899948289618 12345678.899948289618 12345678.900016447529 12345678.900041798130 12345678.900041798130 17234446.178944543004 17234446.178944543004 17234446.122881840914 17234446.145874608308 17234446.145874608308 60288.898058243 2023-12-10T21:33:12.232159+00:00 12345678.900033744052 12345678.900033744052 12345678.899998446926 12345678.899994879961 12345678.899994881824 17234446.226166963577 17234446.226166963577 17234446.392836086452 17234446.487308174372 17234446.487308174372 60288.898069873 2023-12-10T21:33:13.237044+00:00 12345678.900004835799 12345678.900004835799 12345678.899995764717 12345678.899992333725 12345678.899992333725 17234445.258147321641 17234445.258147321641 17234445.326993815601 17234445.020735040307 17234445.020735040307 60288.898081448 2023-12-10T21:33:14.237103+00:00 12345678.899994427338 12345678.899994427338 12345678.900012815371 12345678.900043763220 12345678.900043763220 17234446.098146725446 17234446.098146725446 17234446.024428576231 17234446.043006651103 17234446.043006651103 60288.898092936 2023-12-10T21:33:15.229632+00:00 12345678.899999670684 12345678.899999670684 12345678.899980437011 12345678.900006609038 12345678.900006609038 17234446.569024298340 17234446.569024298340 17234446.533758480102 17234446.651874806732 17234446.651874806732 60288.898104473 2023-12-10T21:33:16.226459+00:00 12345678.900038525462 12345678.900038525462 12345678.900003788993 12345678.900044349954 12345678.900044348091 17234446.007110096514 17234446.007110096514 17234446.115056000650 17234446.123116780072 17234446.123116780072 60288.898116075 2023-12-10T21:33:17.228862+00:00 12345678.899859705940 12345678.899859705940 12345678.899990757927 12345678.899993849918 12345678.899993849918 17234445.794068854302 17234445.794068854302 17234445.663615323603 17234445.638525899500 17234445.638525899500 60288.898127541 2023-12-10T21:33:18.219576+00:00 12345678.900130223483 12345678.900130223483 12345678.899999478832 12345678.899979848415 12345678.899979848415 17234445.586490005255 17234445.586490005255 17234445.570533089340 17234445.628720924258 17234445.628720924258 60288.898139148 2023-12-10T21:33:19.222368+00:00 12345678.899917380884 12345678.899917380884 12345678.899989169091 12345678.899978181347 12345678.899978183210 17234446.156148236245 17234446.156148236245 17234446.103302780539 17234446.213901080191 17234446.213901080191 60288.898150796 2023-12-10T21:33:20.228796+00:00 12345678.900026276708 12345678.900026276708 12345678.899998232722 12345678.899998079985 12345678.899998083711 17234445.884588144720 17234445.884588144720 17234445.937669094652 17234445.820558972657 17234445.820558968931 60288.898162356 2023-12-10T21:33:21.227581+00:00 12345678.899905866012 12345678.899905866012 12345678.900006093085 12345678.900027271360 12345678.900027271360 17234445.508497685194 17234445.508497685194 17234445.519871234894 17234445.440565139055 17234445.440565139055 60288.898174025 2023-12-10T21:33:22.235739+00:00 12345678.900066532195 12345678.900066532195 12345678.900004692376 12345678.900044389069 12345678.900044387206 17234445.440067499876 17234445.440067499876 17234445.433257337660 17234445.430159904063 17234445.430159904063 60288.898185532 2023-12-10T21:33:23.229971+00:00 12345678.900086866692 12345678.900086866692 12345678.899984812364 12345678.899970890954 12345678.899970892817 17234445.953167840838 17234445.953167840838 17234445.933321710676 17234446.106788512319 17234446.106788512319 60288.898197107 2023-12-10T21:33:24.230005+00:00 12345678.899947341532 12345678.899947341532 12345678.899996211752 12345678.899958623573 12345678.899958623573 17234445.824770070612 17234445.824770070612 17234445.858860686421 17234445.852609243244 17234445.852609243244 60288.898208663 2023-12-10T21:33:25.228506+00:00 12345678.899932011962 12345678.899932011962 12345678.900020064786 12345678.900016188622 12345678.900016188622 17234445.490351751447 17234445.490351751447 17234445.603900633752 17234445.430152337998 17234445.430152337998 60288.898220162 2023-12-10T21:33:26.222033+00:00 12345678.899992123246 12345678.899992123246 12345678.899990878999 12345678.899981271476 12345678.899981271476 17234446.182434480637 17234446.182434480637 17234446.130671851337 17234446.224337823689 17234446.224337823689 60288.898231708 2023-12-10T21:33:27.219601+00:00 12345678.900127442554 12345678.900127442554 12345678.899976279587 12345678.899953784421 12345678.899953782558 17234446.103025112301 17234446.103025112301 17234446.137815706432 17234446.102912440896 17234446.102912440896 60288.898243290 2023-12-10T21:33:28.220255+00:00 12345678.899965785444 12345678.899965785444 12345678.900003187358 12345678.900004368275 12345678.900004370138 17234446.443069387227 17234446.443069387227 17234446.244105447084 17234446.303338699043 17234446.303338695318 60288.898254910 2023-12-10T21:33:29.224277+00:00 12345678.899959733710 12345678.899959733710 12345678.899995751679 12345678.900004550815 12345678.900004548952 17234445.806849595159 17234445.806849595159 17234446.026274882257 17234445.788575693965 17234445.788575693965 60288.898266434 2023-12-10T21:33:30.219919+00:00 12345678.900040179491 12345678.900040179491 12345678.900007350370 12345678.900018759072 12345678.900018759072 17234446.396380219609 17234446.396380219609 17234446.375252019614 17234446.436860013753 17234446.436860013753 60288.898278102 2023-12-10T21:33:31.227987+00:00 12345678.900002174079 12345678.900002174079 12345678.899991977960 12345678.899980127811 12345678.899980127811 17234446.477960653603 17234446.477960653603 17234446.522732339799 17234446.562259297818 17234446.562259297818 60288.898289594 2023-12-10T21:33:32.220900+00:00 12345678.899988742545 12345678.899988742545 12345678.899986481294 12345678.899981897324 12345678.899981895462 17234446.355874195695 17234446.355874195695 17234446.167068157345 17234446.138804059476 17234446.138804055750 60288.898301166 2023-12-10T21:33:33.220730+00:00 12345678.899933794513 12345678.899933794513 12345678.900003295392 12345678.900011731312 12345678.900011733174 17234445.819437973201 17234445.819437973201 17234445.883769758046 17234445.904285095632 17234445.904285095632 60288.898312826 2023-12-10T21:33:34.228167+00:00 12345678.899989992380 12345678.899989992380 12345678.900019899011 12345678.900010949001 12345678.900010945275 17234446.016672510654 17234446.016672510654 17234445.971850406379 17234446.090305220336 17234446.090305220336 60288.898324323 2023-12-10T21:33:35.221516+00:00 12345678.899937588722 12345678.899937588722 12345678.899982262403 12345678.899943925440 12345678.899943927303 17234445.895250562578 17234445.895250562578 17234445.889757134020 17234445.856536623091 17234445.856536623091 60288.898335895 2023-12-10T21:33:36.221324+00:00 12345678.900177329779 12345678.900177329779 12345678.900011295453 12345678.900039797649 12345678.900039795786 17234445.990834135562 17234445.990834135562 17234446.036414284259 17234446.095163386315 17234446.095163386315 60288.898347565 2023-12-10T21:33:37.229605+00:00 12345678.899834491313 12345678.899834491313 12345678.899985615164 12345678.899981394410 12345678.899981396273 17234445.923939716071 17234445.923939716071 17234445.892731703818 17234445.928240012378 17234445.928240012378 60288.898359074 2023-12-10T21:33:38.223977+00:00 12345678.900076851249 12345678.900076851249 12345678.900000043213 12345678.900022733957 12345678.900022737682 17234446.020675830543 17234446.020675830543 17234445.990378182381 17234445.880509674549 17234445.880509678274 60288.898370650 2023-12-10T21:33:39.224152+00:00 12345678.900080680847 12345678.900080680847 12345678.900005292147 12345678.900007942691 12345678.900007944554 17234446.236333820969 17234446.236333820969 17234446.259574461728 17234446.302709706128 17234446.302709706128 60288.898382303 2023-12-10T21:33:40.230976+00:00 12345678.899923415855 12345678.899923415855 12345678.899981468916 12345678.899975728244 12345678.899975726381 17234445.743461903185 17234445.743461903185 17234445.859654031694 17234445.710552133620 17234445.710552137345 60288.898393781 2023-12-10T21:33:41.222656+00:00 12345678.899927319959 12345678.899927319959 12345678.899979311973 12345678.899975748733 12345678.899975750595 17234446.429973181337 17234446.429973181337 17234446.356551475823 17234446.539067987353 17234446.539067987353 60288.898405441 2023-12-10T21:33:42.230067+00:00 12345678.899934928864 12345678.899934928864 12345678.900004187599 12345678.900013040751 12345678.900013038889 17234445.819271083921 17234445.819271083921 17234445.798461247236 17234445.682371899486 17234445.682371899486 60288.898417003 2023-12-10T21:33:43.229022+00:00 12345678.900057731196 12345678.900057731196 12345678.900023052469 12345678.900067135692 12345678.900067137554 17234446.029368173331 17234446.029368173331 17234445.980469156057 17234446.127662993968 17234446.127662993968 60288.898428522 2023-12-10T21:33:44.224299+00:00 12345678.900098860264 12345678.900098860264 12345678.900007136166 12345678.900017680600 12345678.900017680600 17234446.096797075123 17234446.096797075123 17234446.153870593756 17234446.114120393991 17234446.114120397717 60288.898440129 2023-12-10T21:33:45.227140+00:00 12345678.900013780221 12345678.900013780221 12345678.900008831173 12345678.899982213974 12345678.899982215837 17234446.278825908899 17234446.278825908899 17234446.341428928077 17234446.276012152433 17234446.276012152433 60288.898451684 2023-12-10T21:33:46.225483+00:00 12345678.899965517223 12345678.899965517223 12345678.899991050363 12345678.899956461042 12345678.899956461042 17234446.643096979707 17234446.643096979707 17234446.568475253880 17234446.607218060642 17234446.607218060642 60288.898463279 2023-12-10T21:33:47.227320+00:00 12345678.899968141690 12345678.899968141690 12345678.900011654943 12345678.900031246245 12345678.900031248108 17234446.104098971933 17234446.104098971933 17234446.092606086284 17234445.975872982293 17234445.975872982293 60288.898474780 2023-12-10T21:33:48.221016+00:00 12345678.899963749573 12345678.899963749573 12345678.899996487424 12345678.899989454076 12345678.899989452213 17234446.233177781105 17234446.233177781105 17234446.226433843374 17234446.281700987369 17234446.281700987369 60288.898486526 2023-12-10T21:33:49.235819+00:00 12345678.899967780337 12345678.899967780337 12345678.899974372238 12345678.899947628379 12345678.899947626516 17234446.186445131898 17234446.186445131898 17234446.165882326663 17234446.121195662767 17234446.121195662767 60288.898498026 2023-12-10T21:33:50.229464+00:00 12345678.900104666129 12345678.900104666129 12345678.900000397116 12345678.899978771806 12345678.899978769943 17234445.992822114378 17234445.992822114378 17234445.991974245757 17234445.969646353275 17234445.969646353275 60288.898509590 2023-12-10T21:33:51.228574+00:00 12345678.899975063279 12345678.899975063279 12345678.899987941608 12345678.899973103777 12345678.899973103777 17234446.017396196723 17234446.017396196723 17234446.145434871316 17234446.133893828839 17234446.133893825114 60288.898521000 2023-12-10T21:33:52.214379+00:00 12345678.900022666901 12345678.900022666901 12345678.899997977540 12345678.899979665875 12345678.899979664013 17234446.554341014475 17234446.554341014475 17234446.402869202197 17234446.565423626453 17234446.565423626453 60288.898532675 2023-12-10T21:33:53.223135+00:00 12345678.899886589497 12345678.899886589497 12345678.899994334206 12345678.900008723140 12345678.900008723140 17234445.872018553317 17234445.872018553317 17234445.948021151125 17234445.855553973466 17234445.855553973466 60288.898544316 2023-12-10T21:33:54.228915+00:00 12345678.899946622550 12345678.899946622550 12345678.899995615706 12345678.899997364730 12345678.899997368455 17234446.392181735486 17234446.392181735486 17234446.237208768725 17234446.291933614761 17234446.291933614761 60288.898555894 2023-12-10T21:33:55.229284+00:00 12345678.900195052847 12345678.900195052847 12345678.900011055171 12345678.900018069893 12345678.900018069893 17234446.292865525931 17234446.292865525931 17234446.499603774399 17234446.471105035394 17234446.471105035394 60288.898567297 2023-12-10T21:33:56.214478+00:00 12345678.899968437850 12345678.899968437850 12345678.900018034503 12345678.900043407455 12345678.900043407455 17234446.882907353342 17234446.882907353342 17234446.837869614363 17234446.875229932368 17234446.875229932368 60288.898579130 2023-12-10T21:33:57.236879+00:00 12345678.900009877980 12345678.900009877980 12345678.899984043092 12345678.900015985593 12345678.900015983731 17234446.732449203730 17234446.732449203730 17234446.703697498888 17234446.624986939132 17234446.624986939132 60288.898590623 2023-12-10T21:33:58.229839+00:00 12345678.899871068075 12345678.899871068075 12345678.899992497638 12345678.899967694655 12345678.899967696518 17234446.314458824694 17234446.314458824694 17234446.400349508971 17234446.372629672289 17234446.372629672289 60288.898602190 2023-12-10T21:33:59.229203+00:00 12345678.899987664074 12345678.899987664074 12345678.900012893602 12345678.899997428060 12345678.899997426197 17234446.418809384108 17234446.418809384108 17234446.387967951596 17234446.326978858560 17234446.326978858560 60288.898613749 2023-12-10T21:34:00.227904+00:00 12345678.900105100125 12345678.900105100125 12345678.899975335225 12345678.899976762012 12345678.899976762012 17234446.864085778594 17234446.864085778594 17234446.951253350824 17234447.022669233382 17234447.022669237107 60288.898625256 2023-12-10T21:34:01.222086+00:00 12345678.899975715205 12345678.899975715205 12345678.899976819754 12345678.899954847991 12345678.899954849854 17234446.847989451140 17234446.847989451140 17234446.739285726100 17234446.823897823691 17234446.823897823691 60288.898637021 2023-12-10T21:34:02.238601+00:00 12345678.899933181703 12345678.899933181703 12345678.899996737018 12345678.899977415800 12345678.899977415800 17234446.317507583648 17234446.317507583648 17234446.356856737286 17234446.360837016255 17234446.360837016255 60288.898648391 2023-12-10T21:34:03.220995+00:00 12345678.900108806789 12345678.900108806789 12345678.900000033900 12345678.900004388765 12345678.900004388765 17234446.529427986592 17234446.529427986592 17234446.459218889475 17234446.386748440564 17234446.386748440564 60288.898659884 2023-12-10T21:34:04.213949+00:00 12345678.899901770055 12345678.899901770055 12345678.900022491813 12345678.900044079870 12345678.900044079870 17234446.709712814540 17234446.709712814540 17234446.762703146785 17234446.782693661749 17234446.782693661749 60288.898671475 2023-12-10T21:34:05.215420+00:00 12345678.900030365214 12345678.900030365214 12345678.899981822819 12345678.899934403598 12345678.899934399873 17234446.630803611130 17234446.630803611130 17234446.544451840222 17234446.496111705899 17234446.496111705899 60288.898683053 2023-12-10T21:34:06.215802+00:00 12345678.900053476915 12345678.900053476915 12345678.899997318164 12345678.900019064546 12345678.900019062683 17234446.362768948078 17234446.362768948078 17234446.484392888844 17234446.475626882166 17234446.475626882166 60288.898694620 2023-12-10T21:34:07.215185+00:00 12345678.899984791875 12345678.899984791875 12345678.899990452453 12345678.899979136884 12345678.899979138747 17234446.949082210660 17234446.949082210660 17234446.852126318961 17234446.910594388843 17234446.910594388843 60288.898706185 2023-12-10T21:34:08.214397+00:00 12345678.899884432554 12345678.899884432554 12345678.899992050603 12345678.899979321286 12345678.899979321286 17234446.986474212259 17234446.986474212259 17234446.955197438598 17234447.038009714335 17234447.038009714335 60288.898717727 2023-12-10T21:34:09.211558+00:00 12345678.899983257055 12345678.899983257055 12345678.899999601766 12345678.899989753962 12345678.899989755824 17234446.856438890100 17234446.856438890100 17234446.979547679424 17234447.030308619142 17234447.030308619142 60288.898729329 2023-12-10T21:34:10.213973+00:00 12345678.900041624904 12345678.900041624904 12345678.899994334206 12345678.899974275380 12345678.899974275380 17234447.249085199088 17234447.249085199088 17234447.168519441038 17234447.302672870457 17234447.302672870457 60288.898740907 2023-12-10T21:34:11.214381+00:00 12345678.900082699955 12345678.900082699955 12345678.899998957291 12345678.900019124150 12345678.900019124150 17234446.862243026495 17234446.862243026495 17234446.948354970664 17234446.871714875102 17234446.871714875102 60288.898752567 2023-12-10T21:34:12.221843+00:00 12345678.899962989613 12345678.899962989613 12345678.899991245940 12345678.900016959757 12345678.900016959757 17234446.667867142707 17234446.667867142707 17234446.609507165849 17234446.420384202152 17234446.420384202152 60288.898764246 2023-12-10T21:34:13.230886+00:00 12345678.899945933372 12345678.899945933372 12345678.899987898767 12345678.900014756247 12345678.900014752522 17234446.779009584337 17234446.779009584337 17234446.762988090515 17234446.767126087099 17234446.767126087099 60288.898775815 2023-12-10T21:34:14.230454+00:00 12345678.899944122881 12345678.899944122881 12345678.899997767061 12345678.900020189583 12345678.900020189583 17234446.639943610877 17234446.639943610877 17234446.671475376934 17234446.587998386472 17234446.587998386472 60288.898787383 2023-12-10T21:34:15.229891+00:00 12345678.900105686858 12345678.900105686858 12345678.900000149384 12345678.899983793497 12345678.899983795360 17234446.641430661082 17234446.641430661082 17234446.582327306271 17234446.517430543900 17234446.517430543900 60288.898799035 2023-12-10T21:34:16.236623+00:00 12345678.900032117963 12345678.900032117963 12345678.899997813627 12345678.899982569739 12345678.899982569739 17234446.881884455681 17234446.881884455681 17234446.815611135215 17234446.966125525534 17234446.966125525534 60288.898810524 2023-12-10T21:34:17.229261+00:00 12345678.899878924713 12345678.899878924713 12345678.899985169992 12345678.899987583980 12345678.899987582117 17234446.689205538481 17234446.689205538481 17234446.799002859741 17234446.798375539482 17234446.798375539482 60288.898822119 2023-12-10T21:34:18.231047+00:00 12345678.900020614266 12345678.900020614266 12345678.900015838444 12345678.900035418570 12345678.900035416707 17234447.093645323068 17234447.093645323068 17234447.121680848300 17234447.059145163745 17234447.059145163745 60288.898833644 2023-12-10T21:34:19.226863+00:00 12345678.900047609583 12345678.900047609583 12345678.899995896965 12345678.900018639863 12345678.900018638000 17234446.940729539841 17234446.940729539841 17234446.996997632086 17234446.839838292450 17234446.839838292450 60288.898845257 2023-12-10T21:34:20.230233+00:00 12345678.900038981810 12345678.900038981810 12345678.899997169152 12345678.899981781840 12345678.899981781840 17234447.138428825885 17234447.138428825885 17234447.070794261992 17234447.016070250422 17234447.016070246696 60288.898856759 2023-12-10T21:34:21.223944+00:00 12345678.899886054918 12345678.899886054918 12345678.900001559407 12345678.899971179664 12345678.899971179664 17234447.023574870080 17234447.023574870080 17234447.057166136801 17234447.007001131773 17234447.007001131773 60288.898868395 2023-12-10T21:34:22.229297+00:00 12345678.900105929002 12345678.900105929002 12345678.899997496977 12345678.900004409254 12345678.900004411116 17234447.036406520754 17234447.036406520754 17234446.912876669317 17234447.022743076086 17234447.022743076086 60288.898879866 2023-12-10T21:34:23.220428+00:00 12345678.899969993159 12345678.899969993159 12345678.899981496856 12345678.899971874431 12345678.899971876293 17234447.005691234022 17234447.005691234022 17234447.067125931382 17234447.186123795807 17234447.186123795807 60288.898891637 2023-12-10T21:34:24.237404+00:00 12345678.899967268109 12345678.899967268109 12345678.899996690452 12345678.900006776676 12345678.900006774813 17234447.240835826844 17234447.240835826844 17234447.099979102612 17234447.026371371001 17234447.026371371001 60288.898903052 2023-12-10T21:34:25.223674+00:00 12345678.899978192523 12345678.899978192523 12345678.899990897626 12345678.900012608618 12345678.900012608618 17234447.119141738862 17234447.119141738862 17234447.270226679742 17234447.294669046998 17234447.294669046998 60288.898914709 2023-12-10T21:34:26.230830+00:00 12345678.900105608627 12345678.900105608627 12345678.900016484782 12345678.900047795847 12345678.900047795847 17234446.782037146389 17234446.782037146389 17234446.931288748980 17234446.732244133949 17234446.732244133949 60288.898926283 2023-12-10T21:34:27.230852+00:00 12345678.899852821603 12345678.899852821603 12345678.899982959032 12345678.899992376566 12345678.899992374703 17234447.524041239172 17234447.524041239172 17234447.267631772906 17234447.386795230210 17234447.386795230210 60288.898937828 2023-12-10T21:34:28.228363+00:00 12345678.900101175532 12345678.900101175532 12345678.900013407692 12345678.900027545169 12345678.900027547032 17234447.257089558989 17234447.257089558989 17234447.272379059345 17234447.230741016567 17234447.230741016567 60288.898949307 2023-12-10T21:34:29.220119+00:00 12345678.899902980775 12345678.899902980775 12345678.899990500882 12345678.899953771383 12345678.899953775108 17234446.834152858704 17234446.834152858704 17234447.079530742019 17234446.947582382709 17234446.947582378983 60288.898960900 2023-12-10T21:34:30.221767+00:00 12345678.900037784129 12345678.900037784129 12345678.900021499023 12345678.900013124570 12345678.900013124570 17234447.337952729315 17234447.337952729315 17234447.261872865260 17234447.423389077187 17234447.423389077187 60288.898972561 2023-12-10T21:34:31.229224+00:00 12345678.899891847745 12345678.899891847745 12345678.899995932356 12345678.899987731129 12345678.899987731129 17234447.241745758802 17234447.241745758802 17234447.203806769103 17234447.184849843383 17234447.184849843383 60288.898984049 2023-12-10T21:34:32.221881+00:00 12345678.900150947273 12345678.900150947273 12345678.899995230138 12345678.900027150288 12345678.900027148426 17234447.245505005121 17234447.245505005121 17234447.164936650544 17234447.140651322901 17234447.140651322901 60288.898995713 2023-12-10T21:34:33.229647+00:00 12345678.900012722239 12345678.900012722239 12345678.899995956570 12345678.899971649051 12345678.899971650913 17234447.188072714955 17234447.188072714955 17234447.190533403307 17234447.306654762477 17234447.306654762477 60288.899007293 2023-12-10T21:34:34.230142+00:00 12345678.900009609759 12345678.900009609759 12345678.900022583082 12345678.900024153292 12345678.900024153292 17234447.096044771373 17234447.096044771373 17234447.208838578314 17234447.110307827592 17234447.110307831317 60288.899018810 2023-12-10T21:34:35.225193+00:00 12345678.899855250493 12345678.899855250493 12345678.899962367490 12345678.899942757562 12345678.899942755699 17234447.485539115965 17234447.485539115965 17234447.478450827301 17234447.484404563904 17234447.484404563904 60288.899030425 2023-12-10T21:34:36.228720+00:00 12345678.900088191032 12345678.900088191032 12345678.899999167770 12345678.899990215898 12345678.899990217760 17234447.408232804388 17234447.408232804388 17234447.348339028656 17234447.432356860489 17234447.432356856763 60288.899041977 2023-12-10T21:34:37.226803+00:00 12345678.899959677830 12345678.899959677830 12345678.899995351210 12345678.899979591370 12345678.899979589507 17234447.299433924258 17234447.299433924258 17234447.274478912354 17234447.337533768266 17234447.337533768266 60288.899053563 2023-12-10T21:34:38.227849+00:00 12345678.900034997612 12345678.900034997612 12345678.900027219206 12345678.900054458529 12345678.900054458529 17234447.014839097857 17234447.014839097857 17234447.016373861581 17234446.966673158109 17234446.966673158109 60288.899065144 2023-12-10T21:34:39.228454+00:00 12345678.900025468320 12345678.900025468320 12345678.899988859892 12345678.899958843365 12345678.899958845228 17234447.002757366747 17234447.002757366747 17234447.069459248334 17234447.116644680500 17234447.116644680500 60288.899076673 2023-12-10T21:34:40.224540+00:00 12345678.900010220706 12345678.900010220706 12345678.899993881583 12345678.900009565055 12345678.900009565055 17234447.131628040224 17234447.131628040224 17234447.103604733944 17234446.987154856324 17234446.987154856324 60288.899088291 2023-12-10T21:34:41.228306+00:00 12345678.900032514706 12345678.900032514706 12345678.900005279109 12345678.900025453418 12345678.900025451556 17234447.452270835638 17234447.452270835638 17234447.440817374736 17234447.409317545593 17234447.409317545593 60288.899099783 2023-12-10T21:34:42.221257+00:00 12345678.899880260229 12345678.899880260229 12345678.900014525279 12345678.900005681440 12345678.900005677715 17234447.491617757827 17234447.491617757827 17234447.402123741806 17234447.349584698677 17234447.349584698677 60288.899111371 2023-12-10T21:34:43.222396+00:00 12345678.899985857308 12345678.899985857308 12345678.899979572743 12345678.899974126369 12345678.899974126369 17234447.235598377883 17234447.235598377883 17234447.286361888051 17234447.444648467004 17234447.444648467004 60288.899123023 2023-12-10T21:34:44.229217+00:00 12345678.900077383965 12345678.900077383965 12345678.899989990517 12345678.899993421510 12345678.899993421510 17234446.758199200034 17234446.758199200034 17234446.777221400291 17234446.763763867319 17234446.763763871044 60288.899134498 2023-12-10T21:34:45.220660+00:00 12345678.899900021031 12345678.899900021031 12345678.899985829368 12345678.899991109967 12345678.899991109967 17234447.044338416308 17234447.044338416308 17234447.122482921928 17234447.065491892397 17234447.065491888672 60288.899146169 2023-12-10T21:34:46.229011+00:00 12345678.899955349043 12345678.899955349043 12345678.899991059676 12345678.900003606454 12345678.900003604591 17234447.173554915935 17234447.173554915935 17234447.219737820327 17234447.011954624206 17234447.011954624206 60288.899157732 2023-12-10T21:34:47.228030+00:00 12345678.900036703795 12345678.900036703795 12345678.899993201718 12345678.899977581576 12345678.899977581576 17234446.989004269242 17234446.989004269242 17234446.965471763164 17234447.082604650408 17234447.082604650408 60288.899169232 2023-12-10T21:34:48.221629+00:00 12345678.900014577433 12345678.900014577433 12345678.900011872873 12345678.900020305067 12345678.900020306930 17234447.105386778712 17234447.105386778712 17234447.013876710087 17234447.220098998398 17234447.220098998398 60288.899180901 2023-12-10T21:34:49.229854+00:00 12345678.900019707158 12345678.900019709021 12345678.899994773790 12345678.899992531165 12345678.899992529303 17234447.190239902586 17234447.190239902586 17234447.216492015868 17234447.324825502932 17234447.324825502932 60288.899192492 2023-12-10T21:34:50.231271+00:00 12345678.900055674836 12345678.900055674836 12345678.900037003681 12345678.900050841272 12345678.900050841272 17234447.292099241167 17234447.292099241167 17234447.234403904527 17234447.342399504036 17234447.342399507761 60288.899204103 2023-12-10T21:34:51.234538+00:00 12345678.899866482243 12345678.899866482243 12345678.899961184710 12345678.899953166023 12345678.899953166023 17234447.217052157968 17234447.217052157968 17234447.125892095268 17234447.193835701793 17234447.193835701793 60288.899215507 2023-12-10T21:34:52.219825+00:00 12345678.900064844638 12345678.900064844638 12345678.900008033961 12345678.899996273220 12345678.899996273220 17234446.744383227080 17234446.744383227080 17234446.903579186648 17234446.646690543741 17234446.646690543741 60288.899227155 2023-12-10T21:34:53.226207+00:00 12345678.900023881346 12345678.900023881346 12345678.899987943470 12345678.899959927425 12345678.899959929287 17234447.313817840070 17234447.313817840070 17234447.353466894478 17234447.340058639646 17234447.340058639646 60288.899238783 2023-12-10T21:34:54.230840+00:00 12345678.899998530746 12345678.899998530746 12345678.899985818192 12345678.899967929348 12345678.899967931211 17234447.430323760957 17234447.430323760957 17234447.417841598392 17234447.597217090428 17234447.597217090428 60288.899250255 2023-12-10T21:34:55.222049+00:00 12345678.900039510801 12345678.900039510801 12345678.900000752881 12345678.899984944612 12345678.899984944612 17234447.373015698045 17234447.373015698045 17234447.284387923777 17234447.145390979946 17234447.145390979946 60288.899261843 2023-12-10T21:34:56.223216+00:00 12345678.899980695918 12345678.899980695918 12345678.899977291003 12345678.899954365566 12345678.899954365566 17234447.743232108653 17234447.743232108653 17234447.813842557371 17234447.779246225953 17234447.779246225953 60288.899273385 2023-12-10T21:34:57.220444+00:00 12345678.900000274181 12345678.900000274181 12345678.899981893599 12345678.899983042851 12345678.899983044714 17234447.440071422607 17234447.440071422607 17234447.425971854478 17234447.425545983016 17234447.425545983016 60288.899284962 2023-12-10T21:34:58.220706+00:00 12345678.899963926524 12345678.899963926524 12345678.900005346164 12345678.900013739243 12345678.900013737381 17234447.484471034259 17234447.484471034259 17234447.340068086982 17234447.342887699604 17234447.342887699604 60288.899296677 2023-12-10T21:34:59.232853+00:00 12345678.900026077405 12345678.900026077405 12345678.900007920340 12345678.900002462789 12345678.900002464652 17234448.072153758258 17234448.072153758258 17234448.054601415992 17234448.127630174160 17234448.127630174160 60288.899308198 2023-12-10T21:35:00.228318+00:00 12345678.899858970195 12345678.899858970195 12345678.900002455339 12345678.899988636374 12345678.899988638237 17234447.763532873243 17234447.763532873243 17234447.968875031918 17234448.011273656040 17234448.011273656040 60288.899319788 2023-12-10T21:35:01.229680+00:00 12345678.900074535981 12345678.900074535981 12345678.899998622015 12345678.900006484240 12345678.900006482378 17234447.225592285395 17234447.225592285395 17234447.225984945893 17234447.209254659712 17234447.209254659712 60288.899331556 2023-12-10T21:35:02.246453+00:00 12345678.899941684678 12345678.899941684678 12345678.900008486584 12345678.900000870228 12345678.900000868365 17234447.300405401736 17234447.300405401736 17234447.243191134185 17234447.255559224635 17234447.255559224635 60288.899343154 2023-12-10T21:35:03.248538+00:00 12345678.900166014209 12345678.900166014209 12345678.900017853826 12345678.900010740384 12345678.900010742247 17234447.686781655997 17234447.686781655997 17234447.515775404871 17234447.428348269314 17234447.428348269314 60288.899354342 2023-12-10T21:35:04.215147+00:00 12345678.899829296395 12345678.899829296395 12345678.899978587404 12345678.899972939864 12345678.899972938001 17234447.367340724915 17234447.367340724915 17234447.437788695097 17234447.481515724212 17234447.481515724212 60288.899365945 2023-12-10T21:35:05.217673+00:00 12345678.900061519817 12345678.900061519817 12345678.899985020980 12345678.899989826605 12345678.899989828467 17234447.260503932834 17234447.260503932834 17234447.433288305998 17234447.426517318934 17234447.426517318934 60288.899377770 2023-12-10T21:35:06.239314+00:00 12345678.899966957048 12345678.899966957048 12345678.899987928569 12345678.899983124807 12345678.899983124807 17234447.250737782568 17234447.250737782568 17234447.329463716596 17234447.240594480187 17234447.240594480187 60288.899389068 2023-12-10T21:35:07.215478+00:00 12345678.900070892647 12345678.900070892647 12345678.900016691536 12345678.900004558265 12345678.900004558265 17234447.767595008016 17234447.767595008016 17234447.559854514897 17234447.697513487190 17234447.697513487190 60288.899400633 2023-12-10T21:35:08.214716+00:00 12345678.900044521317 12345678.900044521317 12345678.899980334565 12345678.899959815666 12345678.899959815666 17234448.029879551381 17234448.029879551381 17234447.889922354370 17234447.943308081478 17234447.943308081478 60288.899412218 2023-12-10T21:35:09.215633+00:00 12345678.899828040972 12345678.899828040972 12345678.899993682280 12345678.900000412017 12345678.900000408292 17234447.746210634708 17234447.746210634708 17234447.932073991746 17234447.969050992280 17234447.969050988555 60288.899423790 2023-12-10T21:35:10.215431+00:00 12345678.900155134499 12345678.900155134499 12345678.900028297678 12345678.900063522160 12345678.900063525885 17234447.804489001632 17234447.804489001632 17234447.833293654025 17234447.863618101925 17234447.863618101925 60288.899435358 2023-12-10T21:35:11.214922+00:00 12345678.899838721380 12345678.899838721380 12345678.899963775650 12345678.899941235781 12345678.899941235781 17234447.641977056861 17234447.641977056861 17234447.479171041399 17234447.457225218415 17234447.457225218415 60288.899446919 2023-12-10T21:35:12.213798+00:00 12345678.900028519332 12345678.900028519332 12345678.900018591434 12345678.900029644370 12345678.900029644370 17234447.286245964468 17234447.286245964468 17234447.410079594702 17234447.338357910514 17234447.338357910514 60288.899458501 2023-12-10T21:35:13.214513+00:00 12345678.900035370141 12345678.900035370141 12345678.899983514100 12345678.899963742122 12345678.899963738397 17234447.612230520695 17234447.612230520695 17234447.652390554547 17234447.546825222671 17234447.546825222671 60288.899470031 2023-12-10T21:35:14.210676+00:00 12345678.899962406605 12345678.899962406605 12345678.900012398139 12345678.900013336912 12345678.900013335049 17234447.831882804632 17234447.831882804632 17234447.925208821893 17234447.998108044267 17234447.998108044267 60288.899481664 2023-12-10T21:35:15.215768+00:00 12345678.900114191696 12345678.900114191696 12345678.900011280552 12345678.900012409315 12345678.900012409315 17234447.782374355942 17234447.782374355942 17234447.644614335150 17234447.685347616673 17234447.685347616673 60288.899493210 2023-12-10T21:35:16.213378+00:00 12345678.900034423918 12345678.900034423918 12345678.900011036545 12345678.900021718815 12345678.900021718815 17234447.500689435750 17234447.500689435750 17234447.474261466414 17234447.571481045336 17234447.571481049061 60288.899504794 2023-12-10T21:35:17.214194+00:00 12345678.899962861091 12345678.899962861091 12345678.900008792058 12345678.900009930134 12345678.900009930134 17234447.810188330710 17234447.810188330710 17234447.844835344702 17234447.907195035368 17234447.907195035368 60288.899516396 2023-12-10T21:35:18.216634+00:00 12345678.899886097759 12345678.899886097759 12345678.899978557602 12345678.899935100228 12345678.899935100228 17234448.120876424015 17234448.120876424015 17234448.134333122522 17234448.161211412400 17234448.161211412400 60288.899527940 2023-12-10T21:35:19.214037+00:00 12345678.900147350505 12345678.900147350505 12345678.899994226173 12345678.899955788627 12345678.899955786765 17234447.516837093979 17234447.516837093979 17234447.723314821720 17234447.483175359666 17234447.483175359666 60288.899539512 2023-12-10T21:35:20.213826+00:00 12345678.899856161326 12345678.899856161326 12345678.899985279888 12345678.899973085150 12345678.899973087013 17234448.307555288076 17234448.307555288076 17234448.061734616756 17234448.156032089144 17234448.156032089144 60288.899551080 2023-12-10T21:35:21.213299+00:00 12345678.900132097304 12345678.900132097304 12345678.900006068870 12345678.900020252913 12345678.900020252913 17234448.224455442280 17234448.224455442280 17234448.131934255362 17234448.300433121622 17234448.300433121622 60288.899562679 2023-12-10T21:35:22.215439+00:00 12345678.899965420365 12345678.899965420365 12345678.900007929653 12345678.899993030354 12345678.899993032217 17234448.048766806722 17234448.048766806722 17234448.035346724093 17234448.090149126947 17234448.090149126947 60288.899574257 2023-12-10T21:35:23.215834+00:00 12345678.899923080578 12345678.899923080578 12345678.900014242157 12345678.900010002777 12345678.900010002777 17234447.129777558148 17234447.129777558148 17234447.307809241116 17234447.158905819058 17234447.158905815333 60288.899585808 2023-12-10T21:35:24.213822+00:00 12345678.899982543662 12345678.899982543662 12345678.899991879240 12345678.899991227314 12345678.899991227314 17234447.829379845411 17234447.829379845411 17234447.771942898631 17234447.915035206825 17234447.915035203099 60288.899597382 2023-12-10T21:35:25.213814+00:00 12345678.900110626593 12345678.900110626593 12345678.900004586205 12345678.900022476912 12345678.900022478774 17234448.357691220939 17234448.357691220939 17234448.339749641716 17234448.445736669004 17234448.445736672729 60288.899608962 2023-12-10T21:35:26.214332+00:00 12345678.899975303560 12345678.899975303560 12345678.899983530864 12345678.899967644364 12345678.899967640638 17234447.893070783466 17234447.893070783466 17234447.876518532634 17234447.778442416340 17234447.778442416340 60288.899620531 2023-12-10T21:35:27.213901+00:00 12345678.899904729798 12345678.899904729798 12345678.900004224852 12345678.899990580976 12345678.899990580976 17234447.286466728896 17234447.286466728896 17234447.408145245165 17234447.287970416248 17234447.287970412523 60288.899632149 2023-12-10T21:35:28.217711+00:00 12345678.900098172948 12345678.900098172948 12345678.899987328798 12345678.899961724877 12345678.899961724877 17234447.797258149832 17234447.797258149832 17234447.648212518543 17234447.740004118532 17234447.740004118532 60288.899643687 2023-12-10T21:35:29.214575+00:00 12345678.899992838502 12345678.899992838502 12345678.899974953383 12345678.899983275682 12345678.899983275682 17234447.547224428505 17234447.547224428505 17234447.703195210546 17234447.646618429571 17234447.646618429571 60288.899655269 2023-12-10T21:35:30.215209+00:00 12345678.899996176362 12345678.899996176362 12345678.900005687028 12345678.900005359203 12345678.900005359203 17234448.089484602213 17234448.089484602213 17234447.918943803757 17234448.158431135118 17234448.158431135118 60288.899666826 2023-12-10T21:35:31.213797+00:00 12345678.899920267984 12345678.899920267984 12345678.899998631328 12345678.899987766519 12345678.899987768382 17234447.744360599667 17234447.744360599667 17234447.834282267839 17234447.911960214376 17234447.911960214376 60288.899678403 2023-12-10T21:35:32.213981+00:00 12345678.900009991601 12345678.900009991601 12345678.900000927970 12345678.900005703792 12345678.900005703792 17234448.352852910757 17234448.352852910757 17234448.172696758062 17234448.240696974099 17234448.240696977824 60288.899690059 2023-12-10T21:35:33.221112+00:00 12345678.899979699403 12345678.899979699403 12345678.899997612461 12345678.899992799386 12345678.899992797524 17234447.949146147817 17234447.949146147817 17234447.871939625591 17234447.826112978160 17234447.826112978160 60288.899701662 2023-12-10T21:35:34.223633+00:00 12345678.900019835681 12345678.900019837543 12345678.900007313117 12345678.900006234646 12345678.900006234646 17234447.356151808053 17234447.356151808053 17234447.524463392794 17234447.380386415869 17234447.380386415869 60288.899713210 2023-12-10T21:35:35.221337+00:00 12345678.899937666953 12345678.899937666953 12345678.899996953085 12345678.899975210428 12345678.899975210428 17234447.682558324188 17234447.682558324188 17234447.799968503416 17234447.821301709861 17234447.821301709861 60288.899724885 2023-12-10T21:35:36.230033+00:00 12345678.900068501011 12345678.900068501011 12345678.899999151006 12345678.900006333366 12345678.900006337091 17234447.597035560757 17234447.597035560757 17234447.606482785195 17234447.488679546863 17234447.488679546863 60288.899736340 2023-12-10T21:35:37.219767+00:00 12345678.900063417852 12345678.900063417852 12345678.899972172454 12345678.899947756901 12345678.899947758764 17234448.300865821540 17234448.300865821540 17234448.229511961341 17234448.313590507954 17234448.313590507954 60288.899747939 2023-12-10T21:35:38.221892+00:00 12345678.899849474430 12345678.899849474430 12345678.899984061718 12345678.899950543419 12345678.899950541556 17234448.431007683277 17234448.431007683277 17234448.379009861499 17234448.491073578596 17234448.491073578596 60288.899759585 2023-12-10T21:35:39.228092+00:00 12345678.900081219152 12345678.900081219152 12345678.899989737198 12345678.899978363886 12345678.899978362024 17234447.644392780960 17234447.644392780960 17234447.628585822880 17234447.531475231051 17234447.531475231051 60288.899771069 2023-12-10T21:35:40.220377+00:00 12345678.899909699336 12345678.899909699336 12345678.900003096089 12345678.900011122227 12345678.900011122227 17234447.385331328958 17234447.385331328958 17234447.509896084666 17234447.583905350417 17234447.583905350417 60288.899782730 2023-12-10T21:35:41.227914+00:00 12345678.900054162368 12345678.900054162368 12345678.900011217222 12345678.900003071874 12345678.900003070012 17234447.718526516110 17234447.718526516110 17234447.636856842786 17234447.569272376597 17234447.569272376597 60288.899794325 2023-12-10T21:35:42.229707+00:00 12345678.900012945756 12345678.900012945756 12345678.900009306148 12345678.900025285780 12345678.900025283918 17234448.040428586304 17234448.040428586304 17234448.091088969260 17234447.990550205112 17234447.990550205112 60288.899805887 2023-12-10T21:35:43.228596+00:00 12345678.900053948164 12345678.900053948164 12345678.900000924245 12345678.899985151365 12345678.899985153228 17234448.217418182641 17234448.217418182641 17234448.108751818538 17234448.163773603737 17234448.163773603737 60288.899817476 2023-12-10T21:35:44.229897+00:00 12345678.900040965527 12345678.900040965527 12345678.900016246364 12345678.900032194331 12345678.900032194331 17234447.852275397629 17234447.852275397629 17234448.031665418297 17234448.052351236343 17234448.052351236343 60288.899828968 2023-12-10T21:35:45.222795+00:00 12345678.899947457016 12345678.899947457016 12345678.899969855323 12345678.899959934875 12345678.899959934875 17234448.020952571183 17234448.020952571183 17234448.070426423103 17234447.926010947675 17234447.926010947675 60288.899840622 2023-12-10T21:35:46.229746+00:00 12345678.900006193668 12345678.900006193668 12345678.900021100417 12345678.900012299418 12345678.900012299418 17234448.531063131988 17234448.531063131988 17234448.406650379300 17234448.563271440566 17234448.563271440566 60288.899852096 2023-12-10T21:35:47.221058+00:00 12345678.899986689910 12345678.899986689910 12345678.899977326393 12345678.899941125885 12345678.899941125885 17234447.976617854089 17234447.976617854089 17234447.859131149948 17234447.745853889734 17234447.745853889734 60288.899863775 2023-12-10T21:35:48.230180+00:00 12345678.899999057874 12345678.899999057874 12345678.900002414361 12345678.900005979463 12345678.900005979463 17234447.572535384446 17234447.572535384446 17234447.696450691670 17234447.602649863809 17234447.602649863809 60288.899875316 2023-12-10T21:35:49.227275+00:00 12345678.899937896058 12345678.899937896058 12345678.900007000193 12345678.899998065084 12345678.899998065084 17234448.094825606793 17234448.094825606793 17234448.051726117730 17234448.042779602110 17234448.042779602110 60288.899886900 2023-12-10T21:35:50.228140+00:00 12345678.900084933266 12345678.900084933266 12345678.899987621233 12345678.899982655421 12345678.899982655421 17234447.757256329060 17234447.757256329060 17234448.058173462749 17234448.013985648751 17234448.013985648751 60288.899898321 2023-12-10T21:35:51.214986+00:00 12345678.899871531874 12345678.899871531874 12345678.899984456599 12345678.899975750595 12345678.899975746870 17234448.121222134680 17234448.121222134680 17234447.959864836186 17234447.982252862304 17234447.982252862304 60288.899910063 2023-12-10T21:35:52.229440+00:00 12345678.899925764650 12345678.899925764650 12345678.899967467412 12345678.899940552190 12345678.899940550327 17234447.973862398416 17234447.973862398416 17234447.956853229553 17234447.950276169926 17234447.950276169926 60288.899921713 2023-12-10T21:35:53.236049+00:00 12345678.900020500645 12345678.900020500645 12345678.899991614744 12345678.900026384741 12345678.900026384741 17234447.985238086432 17234447.985238086432 17234447.891844537109 17234447.995376877487 17234447.995376877487 60288.899933134 2023-12-10T21:35:54.222819+00:00 12345678.900135962293 12345678.900135962293 12345678.900020573288 12345678.900048220530 12345678.900048220530 17234447.899163734168 17234447.899163734168 17234447.685034338385 17234447.787537533790 17234447.787537530065 60288.899944791 2023-12-10T21:35:55.229963+00:00 12345678.899938326329 12345678.899938326329 12345678.900008102879 12345678.900008197874 12345678.900008197874 17234447.183653011918 17234447.183653011918 17234447.411766573787 17234447.184285484254 17234447.184285484254 60288.899956312 2023-12-10T21:35:56.225337+00:00 12345678.899942141026 12345678.899942141026 12345678.899990748614 12345678.899984851480 12345678.899984853342 17234447.611740551889 17234447.611740551889 17234447.616145677865 17234447.470891386271 17234447.470891386271 60288.899967919 2023-12-10T21:35:57.228230+00:00 12345678.900047332048 12345678.900047332048 12345678.900002690032 12345678.900006480515 12345678.900006480515 17234448.178256761283 17234448.178256761283 17234448.086372025311 17234448.204548716545 17234448.204548716545 60288.899979627 2023-12-10T21:35:58.239746+00:00 12345678.900043688715 12345678.900043688715 12345678.900024844334 12345678.900033650920 12345678.900033650920 17234447.908103734255 17234447.908103734255 17234447.962213139981 17234447.944282572716 17234447.944282572716 60288.899991079 2023-12-10T21:35:59.229243+00:00 12345678.900073470548 12345678.900073470548 12345678.899991774932 12345678.899996966124 12345678.899996967986 17234448.043915893883 17234448.043915893883 17234448.091272901744 17234447.987850043923 17234447.987850043923 60288.900002548 2023-12-10T21:36:00.220194+00:00 12345678.899947153404 12345678.899947153404 12345678.899976752698 12345678.899966087192 12345678.899966089055 17234448.234233748168 17234448.234233748168 17234448.323462311178 17234448.042017418891 17234448.042017415166 60288.900014081 2023-12-10T21:36:01.216584+00:00 12345678.899873118848 12345678.899873118848 12345678.899993252009 12345678.899976899847 12345678.899976899847 17234449.023061830550 17234449.023061830550 17234448.983445670456 17234449.217308543622 17234449.217308543622 60288.900025951 2023-12-10T21:36:02.242130+00:00 12345678.899997692555 12345678.899997692555 12345678.899983296171 12345678.900005729869 12345678.900005729869 17234448.539211016148 17234448.539211016148 17234448.443354759365 17234448.449243195355 17234448.449243195355 60288.900037382 2023-12-10T21:36:03.229808+00:00 12345678.899980682880 12345678.899980682880 12345678.899994460866 12345678.900008456782 12345678.900008456782 17234448.395538058132 17234448.395538058132 17234448.406982060522 17234448.342858757824 17234448.342858757824 60288.900048814 2023-12-10T21:36:04.217507+00:00 12345678.899984313175 12345678.899984313175 12345678.900002971292 12345678.899984033778 12345678.899984035641 17234449.074441015720 17234449.074441015720 17234449.103395137936 17234449.200575843453 17234449.200575847179 60288.900060383 2023-12-10T21:36:05.217039+00:00 12345678.900090808049 12345678.900090808049 12345678.900017106906 12345678.900013785809 12345678.900013785809 17234448.661653298885 17234448.661653298885 17234448.706209219992 17234448.635382227600 17234448.635382227600 60288.900071936 2023-12-10T21:36:06.215261+00:00 12345678.900050822645 12345678.900050822645 12345678.899988410994 12345678.899965871125 12345678.899965871125 17234448.554402172565 17234448.554402172565 17234448.472078084946 17234448.461738809943 17234448.461738806218 60288.900083499 2023-12-10T21:36:07.214340+00:00 12345678.899973785505 12345678.899973785505 12345678.899993162602 12345678.899987557903 12345678.899987557903 17234448.531576436013 17234448.531576436013 17234448.424267042428 17234448.404349770397 17234448.404349770397 60288.900095066 2023-12-10T21:36:08.213691+00:00 12345678.900048391894 12345678.900048391894 12345678.900013029575 12345678.900022642687 12345678.900022642687 17234448.352306921035 17234448.352306921035 17234448.505157120526 17234448.628994159400 17234448.628994159400 60288.900106736 2023-12-10T21:36:09.222031+00:00 12345678.899831872433 12345678.899831872433 12345678.899989578873 12345678.899979267269 12345678.899979265407 17234448.569771319628 17234448.569771319628 17234448.523829791695 17234448.543215099722 17234448.543215099722 60288.900118227 2023-12-10T21:36:10.214848+00:00 12345678.900135478005 12345678.900135478005 12345678.899994900450 12345678.900014301762 12345678.900014303625 17234448.600271049887 17234448.600271049887 17234448.499742507935 17234448.503149740398 17234448.503149740398 60288.900129840 2023-12-10T21:36:11.218162+00:00 12345678.899883897975 12345678.899883897975 12345678.900003224611 12345678.900004291907 12345678.900004291907 17234447.159536618739 17234447.159536618739 17234447.383337352425 17234447.103674169630 17234447.103674169630 60288.900141365 2023-12-10T21:36:12.213919+00:00 12345678.900139078498 12345678.900139078498 12345678.899989763275 12345678.899986205623 12345678.899986205623 17234447.869788989425 17234447.869788989425 17234447.808096140623 17234447.855497453362 17234447.855497457087 60288.900152931 2023-12-10T21:36:13.213273+00:00 12345678.899925030768 12345678.899925030768 12345678.899986475706 12345678.899969391525 12345678.899969393387 17234448.649679053575 17234448.649679053575 17234448.561045359820 17234448.758249115199 17234448.758249115199 60288.900164519 2023-12-10T21:36:14.214383+00:00 12345678.900021715090 12345678.900021715090 12345678.899999247864 12345678.900000732392 12345678.900000734255 17234448.321103475988 17234448.321103475988 17234448.304985959083 17234448.232497610152 17234448.232497610152 60288.900176200 2023-12-10T21:36:15.223664+00:00 12345678.899897169322 12345678.899897169322 12345678.900009557605 12345678.900010818616 12345678.900010818616 17234447.830695215613 17234447.830695215613 17234448.009809948504 17234447.805971737951 17234447.805971737951 60288.900187664 2023-12-10T21:36:16.214189+00:00 12345678.900027368218 12345678.900027368218 12345678.899982091039 12345678.899985140190 12345678.899985140190 17234448.654145345092 17234448.654145345092 17234448.501195352525 17234448.531333245337 17234448.531333245337 60288.900199227 2023-12-10T21:36:17.213230+00:00 12345678.899952085689 12345678.899952085689 12345678.900002604350 12345678.900002550334 12345678.900002548471 17234448.556798905134 17234448.556798905134 17234448.633027270436 17234448.621156897396 17234448.621156897396 60288.900210789 2023-12-10T21:36:18.212152+00:00 12345678.900153499097 12345678.900153499097 12345678.900003986433 12345678.899976821616 12345678.899976821616 17234448.177953772247 17234448.177953772247 17234448.204282540828 17234448.150434181094 17234448.150434181094 60288.900222383 2023-12-10T21:36:19.213885+00:00 12345678.899973867461 12345678.899973867461 12345678.899992080405 12345678.899975921959 12345678.899975925684 17234448.152747556567 17234448.152747556567 17234448.089539274573 17234448.162581849843 17234448.162581849843 60288.900233956 2023-12-10T21:36:20.213769+00:00 12345678.900021104142 12345678.900021104142 12345678.900004293770 12345678.900012470782 12345678.900012468919 17234447.837348397821 17234447.837348397821 17234447.991188488901 17234447.931545082480 17234447.931545082480 60288.900245733 2023-12-10T21:36:21.231315+00:00 12345678.900018529966 12345678.900018529966 12345678.900011805817 12345678.900014912710 12345678.900014912710 17234448.619894854724 17234448.619894854724 17234448.442947361618 17234448.607675816864 17234448.607675820589 60288.900257101 2023-12-10T21:36:22.213561+00:00 12345678.899933716282 12345678.899933716282 12345678.900002708659 12345678.899991694838 12345678.899991694838 17234448.121720641851 17234448.121720641851 17234448.097320206463 17234447.972901016474 17234447.972901020199 60288.900268683 2023-12-10T21:36:23.214239+00:00 12345678.899898415431 12345678.899898415431 12345678.899989778176 12345678.899973647669 12345678.899973647669 17234448.088743295521 17234448.088743295521 17234448.167300544679 17234448.233009904623 17234448.233009908348 60288.900280258 2023-12-10T21:36:24.214309+00:00 12345678.900138985366 12345678.900138985366 12345678.899986594915 12345678.899992190301 12345678.899992192164 17234448.467125233263 17234448.467125233263 17234448.418544951826 17234448.412932682782 17234448.412932682782 60288.900291823 2023-12-10T21:36:25.213488+00:00 12345678.899868838489 12345678.899868838489 12345678.900008194149 12345678.899991244078 12345678.899991244078 17234448.723684642464 17234448.723684642464 17234448.873054463416 17234448.925439774990 17234448.925439771265 60288.900303716 2023-12-10T21:36:26.241059+00:00 12345678.900084728375 12345678.900084728375 12345678.900003451854 12345678.900015037507 12345678.900015037507 17234448.878492012620 17234448.878492012620 17234448.810926556587 17234448.880414813757 17234448.880414813757 60288.900314977 2023-12-10T21:36:27.214041+00:00 12345678.899943055585 12345678.899943055585 12345678.899991795421 12345678.899994228035 12345678.899994229898 17234448.739993054420 17234448.739993054420 17234448.656682956964 17234448.780685026199 17234448.780685026199 60288.900326563 2023-12-10T21:36:28.215035+00:00 12345678.899987524375 12345678.899987524375 12345678.900008330122 12345678.900000607595 12345678.900000607595 17234448.564632277936 17234448.564632277936 17234448.609343424439 17234448.692290119827 17234448.692290119827 60288.900338123 2023-12-10T21:36:29.213800+00:00 12345678.900097949430 12345678.900097949430 12345678.899995809421 12345678.899986770004 12345678.899986768141 17234448.584487054497 17234448.584487054497 17234448.612951878458 17234448.551005020738 17234448.551005020738 60288.900349960 2023-12-10T21:36:30.236524+00:00 12345678.899913987145 12345678.899913987145 12345678.900002341717 12345678.899999808520 12345678.899999808520 17234448.643205024302 17234448.643205024302 17234448.698418643326 17234448.670694176108 17234448.670694176108 60288.900361268 2023-12-10T21:36:31.213580+00:00 12345678.900116462260 12345678.900116462260 12345678.899991864339 12345678.899990715086 12345678.899990715086 17234448.881223734468 17234448.881223734468 17234448.834339283407 17234448.937927953899 17234448.937927953899 60288.900372860 2023-12-10T21:36:32.215126+00:00 12345678.899985890836 12345678.899985890836 12345678.900007005781 12345678.900015709922 12345678.900015709922 17234448.955418765545 17234448.955418765545 17234448.907584369183 17234448.993692442775 17234448.993692442775 60288.900384449 2023-12-10T21:36:33.216388+00:00 12345678.899838840589 12345678.899838840589 12345678.899975815788 12345678.899964623153 12345678.899964623153 17234448.825642127544 17234448.825642127544 17234448.861811254174 17234448.821837421507 17234448.821837421507 60288.900396015 2023-12-10T21:36:34.215728+00:00 12345678.900140086189 12345678.900140086189 12345678.900013521314 12345678.900024672970 12345678.900024672970 17234449.433490134776 17234449.433490134776 17234449.249967291951 17234449.359039012343 17234449.359039012343 60288.900407561 2023-12-10T21:36:35.213303+00:00 12345678.899959670380 12345678.899959670380 12345678.899969357997 12345678.899939380586 12345678.899939382449 17234448.725463699549 17234448.725463699549 17234448.839594565332 17234448.547937199473 17234448.547937199473 60288.900419138 2023-12-10T21:36:36.213510+00:00 12345678.899993365631 12345678.899993365631 12345678.899990107864 12345678.900010166690 12345678.900010168552 17234449.021141692996 17234449.021141692996 17234448.922647275031 17234448.956652462482 17234448.956652458757 60288.900430712 2023-12-10T21:36:37.213489+00:00 12345678.899928407744 12345678.899928407744 12345678.899991570041 12345678.899986829609 12345678.899986829609 17234448.564568437636 17234448.564568437636 17234448.703374985605 17234448.507999442518 17234448.507999442518 60288.900442287 2023-12-10T21:36:38.213591+00:00 12345678.900067517534 12345678.900067517534 12345678.899999843910 12345678.899986108765 12345678.899986106902 17234449.316798988730 17234449.316798988730 17234449.226625144482 17234449.251624628901 17234449.251624628901 60288.900453913 2023-12-10T21:36:39.218079+00:00 12345678.899934325367 12345678.899934325367 12345678.900009602308 12345678.900021977723 12345678.900021975860 17234448.953810106963 17234448.953810106963 17234449.005036983639 17234449.073278028518 17234449.073278028518 60288.900465515 2023-12-10T21:36:40.220512+00:00 12345678.900000918657 12345678.900000918657 12345678.899998862296 12345678.899980198592 12345678.899980200455 17234448.418259050697 17234448.418259050697 17234448.447438735515 17234448.469272743911 17234448.469272743911 60288.900477174 2023-12-10T21:36:41.227835+00:00 12345678.900044979528 12345678.900044979528 12345678.899998703972 12345678.899992784485 12345678.899992782623 17234448.681441709399 17234448.681441709399 17234448.688410863280 17234448.717372134328 17234448.717372134328 60288.900488730 2023-12-10T21:36:42.226289+00:00 12345678.900063078851 12345678.900063078851 12345678.899997612461 12345678.900010868907 12345678.900010868907 17234449.134150929749 17234449.134150929749 17234449.150425229222 17234449.100496184081 17234449.100496184081 60288.900500401 2023-12-10T21:36:43.234684+00:00 12345678.899989038706 12345678.899989038706 12345678.899988517165 12345678.899992143735 12345678.899992143735 17234448.928612247109 17234448.928612247109 17234449.003253467381 17234448.882017936558 17234448.882017936558 60288.900511940 2023-12-10T21:36:44.231596+00:00 12345678.899959450588 12345678.899959450588 12345678.900005312636 12345678.899989936501 12345678.899989936501 17234449.153788082302 17234449.153788082302 17234449.029362916946 17234449.142627995461 17234449.142627995461 60288.900523500 2023-12-10T21:36:45.230356+00:00 12345678.899981934577 12345678.899981934577 12345678.899994637817 12345678.899997251108 12345678.899997249246 17234448.685052350163 17234448.685052350163 17234448.877041123807 17234448.918558415025 17234448.918558415025 60288.900535022 2023-12-10T21:36:46.225914+00:00 12345678.899915358052 12345678.899915358052 12345678.899997768924 12345678.899991439655 12345678.899991439655 17234449.269640672952 17234449.269640672952 17234449.052153564990 17234449.233638241887 17234449.233638241887 60288.900546619 2023-12-10T21:36:47.227909+00:00 12345678.900063114241 12345678.900063114241 12345678.899979293346 12345678.899955889210 12345678.899955889210 17234449.081347115338 17234449.081347115338 17234449.021961048245 17234449.065784178674 17234449.065784178674 60288.900558116 2023-12-10T21:36:48.221205+00:00 12345678.899908974767 12345678.899908974767 12345678.900003122166 12345678.900035919622 12345678.900035923347 17234449.385303445160 17234449.385303445160 17234449.434016752988 17234449.627177957445 17234449.627177953720 60288.900569764 2023-12-10T21:36:49.227589+00:00 12345678.900014242157 12345678.900014242157 12345678.900004057214 12345678.900018109009 12345678.900018109009 17234448.916741073132 17234448.916741073132 17234448.934844058007 17234448.890702821314 17234448.890702821314 60288.900581365 2023-12-10T21:36:50.229984+00:00 12345678.900003993884 12345678.900003993884 12345678.900005314499 12345678.900004560128 12345678.900004561990 17234448.843073464930 17234448.843073464930 17234448.902680262923 17234448.895223949105 17234448.895223949105 60288.900592813 2023-12-10T21:36:51.219087+00:00 12345678.900087777525 12345678.900087777525 12345678.899991327897 12345678.900002866983 12345678.900002866983 17234449.169537834823 17234449.169537834823 17234449.124727014452 17234449.115210808814 17234449.115210808814 60288.900604516 2023-12-10T21:36:52.230186+00:00 12345678.900076244026 12345678.900076244026 12345678.900009915233 12345678.900001954287 12345678.900001954287 17234449.101593237370 17234449.101593237370 17234449.148495480418 17234449.073622178286 17234449.073622178286 60288.900615972 2023-12-10T21:36:53.219950+00:00 12345678.899931902066 12345678.899931902066 12345678.899974381551 12345678.899942796677 12345678.899942798540 17234449.255344174802 17234449.255344174802 17234449.246216215193 17234449.139981519431 17234449.139981519431 60288.900627644 2023-12-10T21:36:54.228447+00:00 12345678.899950489402 12345678.899950489402 12345678.899995759130 12345678.900011368096 12345678.900011369959 17234449.334723949432 17234449.334723949432 17234449.318853594363 17234449.425654254854 17234449.425654254854 60288.900639132 2023-12-10T21:36:55.221029+00:00 12345678.899918653071 12345678.899918653071 12345678.900004375726 12345678.900027196854 12345678.900027196854 17234449.231429945678 17234449.231429945678 17234449.308310076594 17234449.443071767688 17234449.443071763963 60288.900650752 2023-12-10T21:36:56.224942+00:00 12345678.899987854064 12345678.899987854064 12345678.899995706975 12345678.900017090142 12345678.900017088279 17234449.145597644150 17234449.145597644150 17234449.118244130164 17234449.116501703858 17234449.116501703858 60288.900662389 2023-12-10T21:36:57.230399+00:00 12345678.900117496029 12345678.900117496029 12345678.900000944734 12345678.900040281937 12345678.900040283799 17234449.213023371994 17234449.213023371994 17234449.046068217605 17234449.149465810508 17234449.149465810508 60288.900673911 2023-12-10T21:36:58.225940+00:00 12345678.899878697470 12345678.899878697470 12345678.899988265708 12345678.899989238009 12345678.899989238009 17234448.804265849292 17234448.804265849292 17234448.824384145439 17234448.731521457434 17234448.731521453708 60288.900685479 2023-12-10T21:36:59.225377+00:00 12345678.900064177811 12345678.900064177811 12345678.900010339916 12345678.899998309091 12345678.899998307228 17234449.184625267982 17234449.184625267982 17234449.232050359249 17234449.308539371938 17234449.308539371938 60288.900697085 2023-12-10T21:37:00.228152+00:00 12345678.899963771924 12345678.899963771924 12345678.899996863678 12345678.899992737919 12345678.899992739782 17234448.955412428826 17234448.955412428826 17234448.995279483497 17234448.908299170434 17234448.908299170434 60288.900708688 2023-12-10T21:37:01.230704+00:00 12345678.900074953213 12345678.900074953213 12345678.900008775294 12345678.900014333427 12345678.900014333427 17234448.919578179717 17234448.919578179717 17234448.984919991344 17234448.944800145924 17234448.944800145924 60288.900720130 2023-12-10T21:37:02.219252+00:00 12345678.900020197034 12345678.900020197034 12345678.900000616908 12345678.899963023141 12345678.899963023141 17234449.310639072210 17234449.310639072210 17234449.217756539583 17234449.152652021497 17234449.152652021497 60288.900731734 2023-12-10T21:37:03.221830+00:00 12345678.899849552661 12345678.899849552661 12345678.899989116937 12345678.899986283854 12345678.899986283854 17234449.400552753359 17234449.400552753359 17234449.426364425570 17234449.473402950913 17234449.473402950913 60288.900743369 2023-12-10T21:37:04.227099+00:00 12345678.900042302907 12345678.900042302907 12345678.899997176602 12345678.900034748018 12345678.900034746155 17234449.273279871792 17234449.273279871792 17234449.352756235749 17234449.474864695221 17234449.474864695221 60288.900754797 2023-12-10T21:37:05.214506+00:00 12345678.900132495910 12345678.900132495910 12345678.899986416101 12345678.899991430342 12345678.899991430342 17234448.861180178821 17234448.861180178821 17234448.888294450939 17234448.704255227000 17234448.704255227000 60288.900766369 2023-12-10T21:37:06.214296+00:00 12345678.899893946946 12345678.899893946946 12345678.899993237108 12345678.899995563552 12345678.899995563552 17234449.243429895490 17234449.243429895490 17234449.223845966160 17234449.157416246831 17234449.157416246831 60288.900777944 2023-12-10T21:37:07.214349+00:00 12345678.900084057823 12345678.900084057823 12345678.900021454319 12345678.900020729750 12345678.900020727888 17234449.632162801921 17234449.632162801921 17234449.520312260836 17234449.587694019079 17234449.587694019079 60288.900789524 2023-12-10T21:37:08.214912+00:00 12345678.899849403650 12345678.899849403650 12345678.899995107204 12345678.899974217638 12345678.899974215776 17234449.415910836309 17234449.415910836309 17234449.291068382561 17234449.354502230883 17234449.354502234608 60288.900801113 2023-12-10T21:37:09.216196+00:00 12345678.900055753067 12345678.900055753067 12345678.900012280792 12345678.900038095191 12345678.900038095191 17234448.708976775408 17234448.708976775408 17234448.881523724645 17234448.815678928047 17234448.815678928047 60288.900812664 2023-12-10T21:37:10.214124+00:00 12345678.899975992739 12345678.899975992739 12345678.899976391345 12345678.899964889511 12345678.899964885786 17234449.009877912700 17234449.009877912700 17234449.036154046655 17234448.979511585087 17234448.979511585087 60288.900824238 2023-12-10T21:37:11.214131+00:00 12345678.900005662814 12345678.900005662814 12345678.900022020563 12345678.900051437318 12345678.900051439181 17234449.716232750565 17234449.716232750565 17234449.832459218800 17234449.872129701078 17234449.872129701078 60288.900835972 2023-12-10T21:37:12.227969+00:00 12345678.900014355779 12345678.900014355779 12345678.899991126731 12345678.899999864399 12345678.899999868125 17234450.227549441159 17234450.227549441159 17234450.070655431598 17234450.197364177555 17234450.197364173830 60288.900847451 2023-12-10T21:37:13.219802+00:00 12345678.900099921972 12345678.900099921972 12345678.900000780821 12345678.899983283132 12345678.899983281270 17234449.234481550753 17234449.234481550753 17234449.354733910412 17234449.270747043192 17234449.270747043192 60288.900859155 2023-12-10T21:37:14.231017+00:00 12345678.900016287342 12345678.900016287342 12345678.899996651337 12345678.900005409494 12345678.900005409494 17234449.322484321892 17234449.322484321892 17234449.318429790437 17234449.237473051995 17234449.237473051995 60288.900870624 2023-12-10T21:37:15.221944+00:00 12345678.899852728471 12345678.899852728471 12345678.899970270693 12345678.899974085391 12345678.899974087253 17234450.146102692932 17234450.146102692932 17234450.140551790595 17234450.136251918972 17234450.136251918972 60288.900882191 2023-12-10T21:37:16.221322+00:00 12345678.900071050972 12345678.900071050972 12345678.900003988296 12345678.900017369539 12345678.900017369539 17234450.313252091408 17234450.313252091408 17234450.208340916783 17234450.170453902334 17234450.170453902334 60288.900893858 2023-12-10T21:37:17.229298+00:00 12345678.899940436706 12345678.899940436706 12345678.899994157255 12345678.899995621294 12345678.899995619431 17234449.944078449160 17234449.944078449160 17234449.848810769618 17234449.842988379300 17234449.842988379300 60288.900905473 2023-12-10T21:37:18.232874+00:00 12345678.900059621781 12345678.900059621781 12345678.899992436171 12345678.899992752820 12345678.899992752820 17234449.530559379607 17234449.530559379607 17234449.718490958214 17234449.591934118420 17234449.591934118420 60288.900916976 2023-12-10T21:37:19.226755+00:00 12345678.899991476908 12345678.899991476908 12345678.900004325435 12345678.899982314557 12345678.899982314557 17234450.542531650513 17234450.542531650513 17234450.287155546248 17234450.661212902516 17234450.661212902516 60288.900928573 2023-12-10T21:37:20.228705+00:00 12345678.900046184659 12345678.900046184659 12345678.899999177083 12345678.899998391047 12345678.899998391047 17234449.345633924007 17234449.345633924007 17234449.519449889660 17234449.384777884930 17234449.384777881205 60288.900940075 2023-12-10T21:37:21.222426+00:00 12345678.900034802034 12345678.900034802034 12345678.900010978803 12345678.900023750961 12345678.900023750961 17234449.665113337338 17234449.665113337338 17234449.635305982083 17234449.749277617782 17234449.749277617782 60288.900951657 2023-12-10T21:37:22.223177+00:00 12345678.899842731655 12345678.899842731655 12345678.899996384978 12345678.900000812486 12345678.900000812486 17234449.293196480721 17234449.293196480721 17234449.350975807756 17234449.280936501920 17234449.280936501920 60288.900963275 2023-12-10T21:37:23.226969+00:00 12345678.899973254651 12345678.899973254651 12345678.900004105642 12345678.900004368275 12345678.900004372001 17234449.430433459580 17234449.430433459580 17234449.365383572876 17234449.363568898290 17234449.363568898290 60288.900974862 2023-12-10T21:37:24.228108+00:00 12345678.900067593902 12345678.900067593902 12345678.900010840967 12345678.900045486167 12345678.900045486167 17234449.423841830343 17234449.423841830343 17234449.502542458475 17234449.572582371533 17234449.572582375258 60288.900986355 2023-12-10T21:37:25.221092+00:00 12345678.899965858087 12345678.899965858087 12345678.899991352111 12345678.900006325915 12345678.900006327778 17234449.514434166253 17234449.514434166253 17234449.457671552896 17234449.402276739478 17234449.402276739478 60288.900998082 2023-12-10T21:37:26.234304+00:00 12345678.899993820116 12345678.899993820116 12345678.899992885068 12345678.900007866323 12345678.900007864460 17234449.739107385278 17234449.739107385278 17234449.790089830756 17234449.807981587946 17234449.807981587946 60288.901009585 2023-12-10T21:37:27.228114+00:00 12345678.899961037561 12345678.899961037561 12345678.899984633550 12345678.899999391288 12345678.899999393150 17234449.707341287285 17234449.707341287285 17234449.586659386754 17234449.524182930589 17234449.524182930589 60288.901021159 2023-12-10T21:37:28.228147+00:00 12345678.900103257969 12345678.900103257969 12345678.899993566796 12345678.899993855506 12345678.899993855506 17234449.688308358192 17234449.688308358192 17234449.697085984051 17234449.648859880865 17234449.648859884590 60288.901032848 2023-12-10T21:37:29.238058+00:00 12345678.899892430753 12345678.899892430753 12345678.899993533269 12345678.899995246902 12345678.899995246902 17234450.290964823216 17234450.290964823216 17234450.350140538067 17234450.500773422420 17234450.500773422420 60288.901044255 2023-12-10T21:37:30.223601+00:00 12345678.900185607374 12345678.900185607374 12345678.900015745312 12345678.900026630610 12345678.900026630610 17234449.974542386830 17234449.974542386830 17234450.093325506896 17234449.908749163151 17234449.908749163151 60288.901055819 2023-12-10T21:37:31.222779+00:00 12345678.899938881397 12345678.899938881397 12345678.899993550032 12345678.899962777272 12345678.899962779135 17234450.159654244781 17234450.159654244781 17234449.969204522669 17234450.096164062619 17234450.096164062619 60288.901067454 2023-12-10T21:37:32.228008+00:00 12345678.899902524427 12345678.899902524427 12345678.899986539036 12345678.899975549430 12345678.899975547567 17234449.561220128089 17234449.561220128089 17234449.630117449909 17234449.569921039045 17234449.569921039045 60288.901079039 2023-12-10T21:37:33.228995+00:00 12345678.899988627061 12345678.899988627061 12345678.899998450652 12345678.900010773912 12345678.900010775775 17234450.287091955543 17234450.287091955543 17234450.231062985957 17234450.447256248444 17234450.447256248444 60288.901090581 2023-12-10T21:37:34.226232+00:00 12345678.900101020932 12345678.900101020932 12345678.900005262345 12345678.900005601346 12345678.900005599484 17234449.938489492983 17234449.938489492983 17234450.015930738300 17234449.987666133791 17234449.987666133791 60288.901102216 2023-12-10T21:37:35.231477+00:00 12345678.899873785675 12345678.899873785675 12345678.900003403425 12345678.899992646649 12345678.899992648512 17234450.274232644588 17234450.274232644588 17234450.194610748440 17234450.228648670018 17234450.228648670018 60288.901113776 2023-12-10T21:37:36.230203+00:00 12345678.900064975023 12345678.900064975023 12345678.899992996827 12345678.899990389124 12345678.899990385398 17234449.905340313911 17234449.905340313911 17234449.995404992253 17234449.996870536357 17234449.996870536357 60288.901125415 2023-12-10T21:37:37.235867+00:00 12345678.900016102940 12345678.900016102940 12345678.900002464652 12345678.899997310713 12345678.899997308850 17234450.317371387035 17234450.317371387035 17234450.244816411287 17234450.365335203707 17234450.365335203707 60288.901136920 2023-12-10T21:37:38.229911+00:00 12345678.899917026982 12345678.899917026982 12345678.899991655722 12345678.899994876236 12345678.899994876236 17234450.089034780860 17234450.089034780860 17234450.067383673042 17234450.043376103044 17234450.043376103044 60288.901148477 2023-12-10T21:37:39.228377+00:00 12345678.900138778612 12345678.900138778612 12345678.899996349588 12345678.899983892217 12345678.899983890355 17234449.318939264864 17234449.318939264864 17234449.559721268713 17234449.316634200513 17234449.316634200513 60288.901160049 2023-12-10T21:37:40.228232+00:00 12345678.899940548465 12345678.899940548465 12345678.899996791035 12345678.899985393509 12345678.899985393509 17234450.502689115703 17234450.502689115703 17234450.334639001638 17234450.439311593771 17234450.439311597496 60288.901171637 2023-12-10T21:37:41.229431+00:00 12345678.900013709441 12345678.900013709441 12345678.899976434186 12345678.899974394590 12345678.899974394590 17234450.768223203719 17234450.768223203719 17234450.676445558667 17234450.921052634716 17234450.921052634716 60288.901183144 2023-12-10T21:37:42.223631+00:00 12345678.899913989007 12345678.899913989007 12345678.900016101077 12345678.900048995391 12345678.900048995391 17234449.843544706702 17234449.843544706702 17234449.844972208142 17234449.875687219203 17234449.875687219203 60288.901194695 2023-12-10T21:37:43.221630+00:00 12345678.900113578886 12345678.900113578886 12345678.900002140552 12345678.899994811043 12345678.899994807318 17234449.585871763527 17234449.585871763527 17234449.580035150051 17234449.515654843301 17234449.515654843301 60288.901206346 2023-12-10T21:37:44.228336+00:00 12345678.899952238426 12345678.899952238426 12345678.899993555620 12345678.899978801608 12345678.899978801608 17234449.735663581640 17234449.735663581640 17234449.869708437473 17234449.865959875286 17234449.865959875286 60288.901217980 2023-12-10T21:37:45.233467+00:00 12345678.899901160970 12345678.899901160970 12345678.900019964203 12345678.900010876358 12345678.900010878220 17234449.629280779511 17234449.629280779511 17234449.628575254232 17234449.626355513930 17234449.626355513930 60288.901229517 2023-12-10T21:37:46.230289+00:00 12345678.900155134499 12345678.900155134499 12345678.899999493733 12345678.899973496795 12345678.899973502383 17234449.932623766363 17234449.932623766363 17234449.984332039952 17234450.096162933856 17234450.096162933856 60288.901241080 2023-12-10T21:37:47.229342+00:00 12345678.899860026315 12345678.899860026315 12345678.899999430403 12345678.899982510135 12345678.899982508272 17234450.384172208607 17234450.384172208607 17234450.304336879402 17234450.287042375654 17234450.287042375654 60288.901252626 2023-12-10T21:37:48.226924+00:00 12345678.900027435273 12345678.900027435273 12345678.899984141812 12345678.899963313714 12345678.899963315576 17234449.705593135208 17234449.705593135208 17234449.831044610590 17234449.745131917298 17234449.745131917298 60288.901264193 2023-12-10T21:37:49.226319+00:00 12345678.900059625506 12345678.900059625506 12345678.899990182370 12345678.899986535311 12345678.899986535311 17234450.042280294001 17234450.042280294001 17234449.992072969675 17234450.075802087784 17234450.075802087784 60288.901275710 2023-12-10T21:37:50.221374+00:00 12345678.899961262941 12345678.899961262941 12345678.899995110929 12345678.899990204722 12345678.899990204722 17234449.926302164793 17234449.926302164793 17234449.839180286974 17234449.829756680876 17234449.829756680876 60288.901287369 2023-12-10T21:37:51.228687+00:00 12345678.899917710572 12345678.899917710572 12345678.899995319545 12345678.900007417426 12345678.900007417426 17234449.960699941963 17234449.960699941963 17234449.946919474751 17234450.003526508808 17234450.003526508808 60288.901298899 2023-12-10T21:37:52.224863+00:00 12345678.900064021349 12345678.900064021349 12345678.899980666116 12345678.899996416643 12345678.899996416643 17234450.020711429417 17234450.020711429417 17234450.048859264702 17234449.975316323340 17234449.975316323340 60288.901310424 2023-12-10T21:37:53.220607+00:00 12345678.900052834302 12345678.900052834302 12345678.899983501062 12345678.899983875453 12345678.899983875453 17234450.056513346732 17234450.056513346732 17234450.009094741195 17234450.098975427449 17234450.098975431174 60288.901321989 2023-12-10T21:37:54.219803+00:00 12345678.899854943156 12345678.899854943156 12345678.900010943413 12345678.899986691773 12345678.899986693636 17234449.978308741003 17234449.978308741003 17234449.894294917583 17234449.926472432911 17234449.926472432911 60288.901333665 2023-12-10T21:37:55.228672+00:00 12345678.900129137561 12345678.900129137561 12345678.899984292686 12345678.899976961315 12345678.899976959452 17234450.200736071914 17234450.200736071914 17234450.209252148867 17234450.364141792059 17234450.364141792059 60288.901345316 2023-12-10T21:37:56.235349+00:00 12345678.899999782443 12345678.899999782443 12345678.900016151369 12345678.900054799393 12345678.900054797530 17234449.525855403394 17234449.525855403394 17234449.630893252790 17234449.281316094100 17234449.281316094100 60288.901356810 2023-12-10T21:37:57.228401+00:00 12345678.900010405108 12345678.900010405108 12345678.899988811463 12345678.899989414960 12345678.899989413098 17234449.972282733768 17234449.972282733768 17234449.985725510865 17234450.073737546802 17234450.073737546802 60288.901368322 2023-12-10T21:37:58.222986+00:00 12345678.899866389111 12345678.899866389111 12345678.899996409193 12345678.900012345985 12345678.900012347847 17234450.182478155941 17234450.182478155941 17234450.129204042256 17234450.170023486018 17234450.170023486018 60288.901379968 2023-12-10T21:37:59.229209+00:00 12345678.900058643892 12345678.900058643892 12345678.899995038286 12345678.900002891198 12345678.900002891198 17234449.973024416715 17234449.973024416715 17234450.121414892375 17234450.082063585520 17234450.082063585520 60288.901391544 2023-12-10T21:38:00.229436+00:00 12345678.899985933676 12345678.899985933676 12345678.900002717972 12345678.900001306087 12345678.900001306087 17234450.197341408581 17234450.197341408581 17234450.200347889215 17234450.320336364210 17234450.320336364210 60288.901403115 2023-12-10T21:38:01.229149+00:00 12345678.899975005537 12345678.899975005537 12345678.900003846735 12345678.900010090321 12345678.900010090321 17234450.384502306581 17234450.384502306581 17234450.365491911769 17234450.388940829784 17234450.388940829784 60288.901414610 2023-12-10T21:38:02.222259+00:00 12345678.900042394176 12345678.900042394176 12345678.900000862777 12345678.900001661852 12345678.900001661852 17234450.645096953958 17234450.645096953958 17234450.479690913111 17234450.443711183965 17234450.443711183965 60288.901426081 2023-12-10T21:38:03.213410+00:00 12345678.899935539812 12345678.899935539812 12345678.900000521913 12345678.900022562593 12345678.900022562593 17234450.512046605349 17234450.512046605349 17234450.575723439455 17234450.628267325461 17234450.628267325461 60288.901437671 2023-12-10T21:38:04.214791+00:00 12345678.900127813220 12345678.900127813220 12345678.899991815910 12345678.900001727045 12345678.900001727045 17234450.581513781101 17234450.581513781101 17234450.634526886046 17234450.710052382201 17234450.710052382201 60288.901449242 2023-12-10T21:38:05.214535+00:00 12345678.899967301637 12345678.899967301637 12345678.900009110570 12345678.900016441941 12345678.900016440079 17234450.409291066229 17234450.409291066229 17234450.448947601020 17234450.404524300247 17234450.404524300247 60288.901460811 2023-12-10T21:38:06.214042+00:00 12345678.900065409020 12345678.900065409020 12345678.900002628565 12345678.900024829432 12345678.900024833158 17234450.537541750818 17234450.537541750818 17234450.434088002890 17234450.417268589139 17234450.417268592864 60288.901472392 2023-12-10T21:38:07.214690+00:00 12345678.900003409013 12345678.900003409013 12345678.899995718151 12345678.899999141693 12345678.899999145418 17234450.369739532471 17234450.369739532471 17234450.382349729538 17234450.245341300964 17234450.245341300964 60288.901483961 2023-12-10T21:38:08.214228+00:00 12345678.899952795357 12345678.899952795357 12345678.900018494576 12345678.900018271059 12345678.900018269196 17234450.465358372778 17234450.465358372778 17234450.451304703951 17234450.470559056848 17234450.470559053123 60288.901495532 2023-12-10T21:38:09.213971+00:00 12345678.899855738506 12345678.899855738506 12345678.899969944730 12345678.899956498295 12345678.899956498295 17234449.972530514002 17234449.972530514002 17234450.050323572010 17234450.086310159415 17234450.086310159415 60288.901507117 2023-12-10T21:38:10.214944+00:00 12345678.900086184964 12345678.900086184964 12345678.899978183210 12345678.899977976456 12345678.899977974594 17234450.088339976966 17234450.088339976966 17234450.046608541161 17234450.157603479922 17234450.157603479922 60288.901518763 2023-12-10T21:38:11.221103+00:00 12345678.899898884818 12345678.899898884818 12345678.899990802631 12345678.899977611378 12345678.899977613240 17234450.489023778588 17234450.489023778588 17234450.375581290573 17234450.315780494362 17234450.315780494362 60288.901530348 2023-12-10T21:38:12.222092+00:00 12345678.900003083050 12345678.900003083050 12345678.899996897206 12345678.900008121505 12345678.900008119643 17234450.936663672328 17234450.936663672328 17234451.064584333450 17234451.093382302672 17234451.093382302672 60288.901542003 2023-12-10T21:38:13.229105+00:00 12345678.899994013831 12345678.899994013831 12345678.900000208989 12345678.899998718873 12345678.899998718873 17234450.687430329621 17234450.687430329621 17234450.636126134545 17234450.612607229501 17234450.612607229501 60288.901553594 2023-12-10T21:38:14.230500+00:00 12345678.900015799329 12345678.900015799329 12345678.899997148663 12345678.900013666600 12345678.900013668463 17234450.110969059169 17234450.110969059169 17234450.144528187811 17234450.085400458425 17234450.085400458425 60288.901565044 2023-12-10T21:38:15.219842+00:00 12345678.900091154501 12345678.900091154501 12345678.899996435270 12345678.900011887774 12345678.900011889637 17234450.535373188555 17234450.535373188555 17234450.530101012439 17234450.618359312415 17234450.618359312415 60288.901576632 2023-12-10T21:38:16.220954+00:00 12345678.900025701150 12345678.900025701150 12345678.900004725903 12345678.900030991063 12345678.900030991063 17234450.326961085200 17234450.326961085200 17234450.339918691665 17234450.236887499690 17234450.236887499690 60288.901588209 2023-12-10T21:38:17.221272+00:00 12345678.899966107681 12345678.899966107681 12345678.899985384196 12345678.899984080344 12345678.899984080344 17234450.492339167744 17234450.492339167744 17234450.373497072607 17234450.492735415697 17234450.492735415697 60288.901599856 2023-12-10T21:38:18.227542+00:00 12345678.900057656690 12345678.900057656690 12345678.900016138330 12345678.900016289204 12345678.900016289204 17234450.452130425721 17234450.452130425721 17234450.591972190887 17234450.634618952870 17234450.634618952870 60288.901611442 2023-12-10T21:38:19.228570+00:00 12345678.899962864816 12345678.899962864816 12345678.900006942451 12345678.900015588850 12345678.900015586987 17234450.753108564764 17234450.753108564764 17234450.554725468159 17234450.613929234445 17234450.613929230720 60288.901623062 2023-12-10T21:38:20.232545+00:00 12345678.899974394590 12345678.899974394590 12345678.899983208627 12345678.899980392307 12345678.899980392307 17234450.121287781745 17234450.121287781745 17234450.266264557838 17234450.131849851459 17234450.131849851459 60288.901634532 2023-12-10T21:38:21.223542+00:00 12345678.899997392669 12345678.899997392669 12345678.899982409552 12345678.899982145056 12345678.899982145056 17234450.346360281110 17234450.346360281110 17234450.379863169044 17234450.252753276378 17234450.252753276378 60288.901646161 2023-12-10T21:38:22.228324+00:00 12345678.900003768504 12345678.900003768504 12345678.900024801493 12345678.900036027655 12345678.900036027655 17234450.805214725435 17234450.805214725435 17234450.693735718727 17234450.781288616359 17234450.781288616359 60288.901657864 2023-12-10T21:38:23.239393+00:00 12345678.900003466755 12345678.900003466755 12345678.899993188679 12345678.899997267872 12345678.899997266009 17234450.611662801355 17234450.611662801355 17234450.679376002401 17234450.778883505613 17234450.778883505613 60288.901669270 2023-12-10T21:38:24.224907+00:00 12345678.899919260293 12345678.899919260293 12345678.900003319606 12345678.900008819997 12345678.900008819997 17234450.155940558761 17234450.155940558761 17234450.192870184779 17234449.980617031455 17234449.980617031455 60288.901680848 2023-12-10T21:38:25.225236+00:00 12345678.900003993884 12345678.900003993884 12345678.899978816509 12345678.899975007400 12345678.899975009263 17234450.305425472558 17234450.305425472558 17234450.399387098849 17234450.434411466122 17234450.434411466122 60288.901692371 2023-12-10T21:38:26.220858+00:00 12345678.899992113933 12345678.899992113933 12345678.900006026030 12345678.900009654462 12345678.900009658188 17234450.509189981967 17234450.509189981967 17234450.419042512774 17234450.542411472648 17234450.542411476374 60288.901704047 2023-12-10T21:38:27.229675+00:00 12345678.900058848783 12345678.900058848783 12345678.900005616248 12345678.899991324171 12345678.899991324171 17234450.218824025244 17234450.218824025244 17234450.234798152000 17234450.225955963135 17234450.225955963135 60288.901715645 2023-12-10T21:38:28.231720+00:00 12345678.899877715856 12345678.899877715856 12345678.899962969124 12345678.899923220277 12345678.899923218414 17234450.375584922731 17234450.375584922731 17234450.281747702509 17234450.285727623850 17234450.285727623850 60288.901727115 2023-12-10T21:38:29.222752+00:00 12345678.900041753426 12345678.900041753426 12345678.900019163266 12345678.900027964264 12345678.900027964264 17234450.553171835840 17234450.553171835840 17234450.568142402917 17234450.566633939743 17234450.566633939743 60288.901738794 2023-12-10T21:38:30.231814+00:00 12345678.900087097660 12345678.900087097660 12345678.899991169572 12345678.899965437129 12345678.899965433404 17234450.539333283901 17234450.539333283901 17234450.726692147553 17234450.724062323570 17234450.724062323570 60288.901750423 2023-12-10T21:38:31.236594+00:00 12345678.899960283190 12345678.899960283190 12345678.900007985532 12345678.900010097772 12345678.900010094047 17234451.026371151209 17234451.026371151209 17234450.811292421073 17234450.855323564261 17234450.855323564261 60288.901761884 2023-12-10T21:38:32.226779+00:00 12345678.899907384068 12345678.899907384068 12345678.899973616004 12345678.899945210665 12345678.899945210665 17234450.680709421635 17234450.680709421635 17234450.831232514232 17234450.888797856867 17234450.888797856867 60288.901773486 2023-12-10T21:38:33.229218+00:00 12345678.900153726339 12345678.900153726339 12345678.900009443983 12345678.900006566197 12345678.900006568059 17234450.984914347529 17234450.984914347529 17234451.043986383826 17234451.069818969816 17234451.069818969816 60288.901785085 2023-12-10T21:38:34.231318+00:00 12345678.899876045063 12345678.899876045063 12345678.899971513078 12345678.899980176240 12345678.899980172515 17234451.140072524548 17234451.140072524548 17234451.057514142245 17234451.037132713944 17234451.037132710218 60288.901796682 2023-12-10T21:38:35.233310+00:00 12345678.900024900213 12345678.900024900213 12345678.900005577132 12345678.900018826127 12345678.900018826127 17234450.833443377167 17234450.833443377167 17234450.875913053751 17234450.927024047822 17234450.927024047822 60288.901808114 2023-12-10T21:38:36.221014+00:00 12345678.900039892644 12345678.900039892644 12345678.899996120483 12345678.899977687746 12345678.899977687746 17234450.910095240921 17234450.910095240921 17234450.743793915957 17234450.799058530480 17234450.799058530480 60288.901819662 2023-12-10T21:38:37.218810+00:00 12345678.899996139109 12345678.899996139109 12345678.899997795001 12345678.899996854365 12345678.899996854365 17234451.223210979253 17234451.223210979253 17234451.165229804814 17234451.221527345479 17234451.221527345479 60288.901831354 2023-12-10T21:38:38.228938+00:00 12345678.899888714775 12345678.899888714775 12345678.900002678856 12345678.899990776554 12345678.899990776554 17234451.013237055391 17234451.013237055391 17234451.202027320862 17234451.012630872428 17234451.012630872428 60288.901842887 2023-12-10T21:38:39.225384+00:00 12345678.899983312935 12345678.899983312935 12345678.899984490126 12345678.899974711239 12345678.899974713102 17234451.093350760639 17234451.093350760639 17234451.034800749272 17234451.043777592480 17234451.043777592480 60288.901854472 2023-12-10T21:38:40.226346+00:00 12345678.900095209479 12345678.900095209479 12345678.900011729449 12345678.900021003559 12345678.900021003559 17234451.073013592511 17234451.073013592511 17234451.090063519776 17234451.108648855239 17234451.108648858964 60288.901866077 2023-12-10T21:38:41.229040+00:00 12345678.899964302778 12345678.899964302778 12345678.900010423735 12345678.900019505993 12345678.900019505993 17234451.476748168468 17234451.476748168468 17234451.412130180746 17234451.483388610184 17234451.483388610184 60288.901877580 2023-12-10T21:38:42.222933+00:00 12345678.900093168020 12345678.900093168020 12345678.900013921782 12345678.900024533272 12345678.900024533272 17234451.276267509907 17234451.276267509907 17234451.230896066874 17234451.295395880938 17234451.295395880938 60288.901889227 2023-12-10T21:38:43.229222+00:00 12345678.899877330288 12345678.899877330288 12345678.899978611618 12345678.899976482615 12345678.899976480752 17234450.878393813968 17234450.878393813968 17234450.946602385491 17234450.878736004233 17234450.878736004233 60288.901900725 2023-12-10T21:38:44.222683+00:00 12345678.899971248582 12345678.899971248582 12345678.899988362566 12345678.899985866621 12345678.899985866621 17234450.797092743218 17234450.797092743218 17234450.732424166054 17234450.778089463711 17234450.778089467436 60288.901912284 2023-12-10T21:38:45.221329+00:00 12345678.900118248537 12345678.900118248537 12345678.900018392131 12345678.900051370263 12345678.900051368400 17234450.219216495752 17234450.219216495752 17234450.324583210051 17234450.277803879231 17234450.277803875506 60288.901923885 2023-12-10T21:38:46.223624+00:00 12345678.900030670688 12345678.900030670688 12345678.899993808940 12345678.899988841265 12345678.899988843128 17234450.964469410479 17234450.964469410479 17234450.970800235868 17234451.014087263495 17234451.014087263495 60288.901935509 2023-12-10T21:38:47.228031+00:00 12345678.899881239980 12345678.899881239980 12345678.900003721938 12345678.900020835921 12345678.900020837784 17234451.272034045309 17234451.272034045309 17234451.356625307351 17234451.336641371250 17234451.336641371250 60288.901947096 2023-12-10T21:38:48.229043+00:00 12345678.900097511709 12345678.900097511709 12345678.899986844510 12345678.899977231398 12345678.899977229536 17234451.170065358281 17234451.170065358281 17234451.163352806121 17234451.125688526779 17234451.125688526779 60288.901958673 2023-12-10T21:38:49.229358+00:00 12345678.899939727038 12345678.899939727038 12345678.900006417185 12345678.900013940409 12345678.900013938546 17234451.365817438811 17234451.365817438811 17234451.270297110081 17234451.495285622776 17234451.495285622776 60288.901970284 2023-12-10T21:38:50.232522+00:00 12345678.899944797158 12345678.899944797158 12345678.900016304106 12345678.900035930797 12345678.900035930797 17234451.443353131413 17234451.443353131413 17234451.312391128391 17234451.428856339306 17234451.428856339306 60288.901981809 2023-12-10T21:38:51.228300+00:00 12345678.900049451739 12345678.900049451739 12345678.900012126192 12345678.900018977001 12345678.900018975139 17234451.046974547207 17234451.046974547207 17234451.190159458667 17234451.049582395703 17234451.049582395703 60288.901993374 2023-12-10T21:38:52.227499+00:00 12345678.899962177500 12345678.899962177500 12345678.899964701384 12345678.899916976690 12345678.899916976690 17234451.146740637720 17234451.146740637720 17234451.076390068978 17234451.052593268454 17234451.052593268454 60288.902004979 2023-12-10T21:38:53.230156+00:00 12345678.900026232004 12345678.900026232004 12345678.900006260723 12345678.899999080226 12345678.899999080226 17234450.918327424675 17234450.918327424675 17234450.988065514714 17234450.946517460048 17234450.946517460048 60288.902016533 2023-12-10T21:38:54.228393+00:00 12345678.900094537064 12345678.900094537064 12345678.899997431785 12345678.900006162003 12345678.900006163865 17234451.302695292979 17234451.302695292979 17234451.307435933501 17234451.363992474973 17234451.363992474973 60288.902028124 2023-12-10T21:38:55.229915+00:00 12345678.899989455938 12345678.899989455938 12345678.899999612942 12345678.900029426441 12345678.900029426441 17234451.104231894016 17234451.104231894016 17234451.063205480576 17234451.056654766202 17234451.056654766202 60288.902039755 2023-12-10T21:38:56.234839+00:00 12345678.900018680841 12345678.900018680841 12345678.899993233383 12345678.899980677292 12345678.899980677292 17234451.248187802732 17234451.248187802732 17234451.245697278529 17234451.319898273796 17234451.319898270071 60288.902051279 2023-12-10T21:38:57.230534+00:00 12345678.899953562766 12345678.899953562766 12345678.900003062561 12345678.900015832856 12345678.900015832856 17234451.483783505857 17234451.483783505857 17234451.435173515230 17234451.441659685224 17234451.441659685224 60288.902062812 2023-12-10T21:38:58.226993+00:00 12345678.899975063279 12345678.899975063279 12345678.899986689910 12345678.899997439235 12345678.899997441098 17234451.285670328885 17234451.285670328885 17234451.347169004381 17234451.387105755508 17234451.387105755508 60288.902074417 2023-12-10T21:38:59.229638+00:00 12345678.899919383228 12345678.899919383228 12345678.899974735454 12345678.899943165481 12345678.899943167344 17234450.998881839216 17234450.998881839216 17234451.056859992445 17234450.870793830603 17234450.870793830603 60288.902085993 2023-12-10T21:39:00.229858+00:00 12345678.900048600510 12345678.900048600510 12345678.900021186098 12345678.900022529066 12345678.900022527203 17234451.338429998606 17234451.338429998606 17234451.394977994263 17234451.377516742796 17234451.377516742796 60288.902097546 2023-12-10T21:39:01.228001+00:00 12345678.899925012141 12345678.899925012141 12345678.900001684204 12345678.899990094826 12345678.899990094826 17234452.044926516712 17234452.044926516712 17234451.806703064591 17234451.896241907030 17234451.896241907030 60288.902109199 2023-12-10T21:39:02.234816+00:00 12345678.900016665459 12345678.900016665459 12345678.899998517707 12345678.899969441816 12345678.899969445542 17234451.419405512512 17234451.419405512512 17234451.464071188122 17234451.451015044004 17234451.451015044004 60288.902120528 2023-12-10T21:39:03.213590+00:00 12345678.900130888447 12345678.900130888447 12345678.900005560368 12345678.900018600747 12345678.900018598884 17234450.925803445280 17234450.925803445280 17234451.057654462755 17234451.056718051434 17234451.056718051434 60288.902132111 2023-12-10T21:39:04.214408+00:00 12345678.899896834046 12345678.899896834046 12345678.899987518787 12345678.899958688766 12345678.899958690628 17234451.074006479234 17234451.074006479234 17234451.014046791941 17234451.122869297862 17234451.122869297862 60288.902143684 2023-12-10T21:39:05.214284+00:00 12345678.900077799335 12345678.900077799335 12345678.899995960295 12345678.900003891438 12345678.900003891438 17234450.863295987248 17234450.863295987248 17234450.911139667034 17234450.956066440791 17234450.956066440791 60288.902155261 2023-12-10T21:39:06.214549+00:00 12345678.899801442400 12345678.899801442400 12345678.899952871725 12345678.899928012863 12345678.899928011000 17234451.349172074348 17234451.349172074348 17234451.237749315798 17234451.378028098494 17234451.378028098494 60288.902166829 2023-12-10T21:39:07.214066+00:00 12345678.900042850524 12345678.900042850524 12345678.899990057573 12345678.899995122105 12345678.899995122105 17234451.413282148540 17234451.413282148540 17234451.387978173792 17234451.466859962791 17234451.466859962791 60288.902178396 2023-12-10T21:39:08.213479+00:00 12345678.899976048619 12345678.899976048619 12345678.900006959215 12345678.899992126971 12345678.899992126971 17234451.248571954668 17234451.248571954668 17234451.363467745483 17234451.341403141618 17234451.341403141618 60288.902190068 2023-12-10T21:39:09.221859+00:00 12345678.899974966422 12345678.899974966422 12345678.899981021881 12345678.899974675849 12345678.899974675849 17234451.654183905572 17234451.654183905572 17234451.705240532756 17234451.819403685629 17234451.819403685629 60288.902201579 2023-12-10T21:39:10.216419+00:00 12345678.900137355551 12345678.900137355551 12345678.900004860014 12345678.900002967566 12345678.900002967566 17234451.411153566092 17234451.411153566092 17234451.349651232362 17234451.277333833277 17234451.277333833277 60288.902213162 2023-12-10T21:39:11.217206+00:00 12345678.899990512058 12345678.899990512058 12345678.900020239875 12345678.899988316000 12345678.899988317862 17234450.992920830846 17234450.992920830846 17234451.054677452892 17234450.877116464078 17234450.877116464078 60288.902224929 2023-12-10T21:39:12.233846+00:00 12345678.899931591004 12345678.899931591004 12345678.900015624240 12345678.900003165007 12345678.900003165007 17234451.323550444096 17234451.323550444096 17234451.282630193979 17234451.362159952521 17234451.362159952521 60288.902236364 2023-12-10T21:39:13.221846+00:00 12345678.900142574683 12345678.900142574683 12345678.899995345622 12345678.899991532788 12345678.899991534650 17234451.247730940580 17234451.247730940580 17234451.216318085790 17234451.308472398669 17234451.308472398669 60288.902248013 2023-12-10T21:39:14.228323+00:00 12345678.899931140244 12345678.899931140244 12345678.899980165064 12345678.899947775528 12345678.899947775528 17234451.254557196051 17234451.254557196051 17234451.356078546494 17234451.478001412004 17234451.478001412004 60288.902259590 2023-12-10T21:39:15.228554+00:00 12345678.899889511988 12345678.899889511988 12345678.900007650256 12345678.900028154254 12345678.900028154254 17234451.182321514934 17234451.182321514934 17234451.134147837758 17234451.123740360141 17234451.123740363866 60288.902271173 2023-12-10T21:39:16.229399+00:00 12345678.900155471638 12345678.900155471638 12345678.899988399819 12345678.900020683184 12345678.900020683184 17234451.182896357030 17234451.182896357030 17234451.168434917927 17234451.213154926896 17234451.213154926896 60288.902282696 2023-12-10T21:39:17.224946+00:00 12345678.899967415258 12345678.899967415258 12345678.899983594194 12345678.899988044053 12345678.899988042191 17234451.381887387484 17234451.381887387484 17234451.294269036502 17234451.461310185492 17234451.461310185492 60288.902294314 2023-12-10T21:39:18.228674+00:00 12345678.899892663583 12345678.899892663583 12345678.899988094345 12345678.899957573041 12345678.899957571179 17234451.379534482956 17234451.379534482956 17234451.284419421107 17234451.277912631631 17234451.277912627906 60288.902305884 2023-12-10T21:39:19.228404+00:00 12345678.899938708171 12345678.899938708171 12345678.900002481416 12345678.900006825104 12345678.900006826967 17234451.204533752054 17234451.204533752054 17234451.375523742288 17234451.265773810446 17234451.265773810446 60288.902317494 2023-12-10T21:39:20.231448+00:00 12345678.900154659525 12345678.900154659525 12345678.900004316121 12345678.900038687512 12345678.900038691238 17234451.535705387592 17234451.535705387592 17234451.643023189157 17234451.613553330302 17234451.613553330302 60288.902329029 2023-12-10T21:39:21.228082+00:00 12345678.899955108762 12345678.899955108762 12345678.899991096929 12345678.900007469580 12345678.900007471442 17234451.971781622618 17234451.971781622618 17234451.935478795320 17234451.897261716425 17234451.897261716425 60288.902340616 2023-12-10T21:39:22.229227+00:00 12345678.900025621057 12345678.900025621057 12345678.900022558868 12345678.900033947080 12345678.900033948943 17234452.108057484031 17234452.108057484031 17234451.995066262782 17234452.026961289346 17234452.026961289346 60288.902352269 2023-12-10T21:39:23.236037+00:00 12345678.899896083400 12345678.899896083400 12345678.899994121864 12345678.899996018037 12345678.899996016175 17234451.857402589172 17234451.857402589172 17234451.845981936902 17234451.837018836290 17234451.837018836290 60288.902363767 2023-12-10T21:39:24.229442+00:00 12345678.900024557486 12345678.900024557486 12345678.899989541620 12345678.900009220466 12345678.900009222329 17234451.712043840438 17234451.712043840438 17234451.729266099632 17234451.810453448445 17234451.810453448445 60288.902375339 2023-12-10T21:39:25.229240+00:00 12345678.900003310293 12345678.900003310293 12345678.899998428300 12345678.900016648695 12345678.900016648695 17234451.382272910327 17234451.382272910327 17234451.397351950407 17234451.361573025584 17234451.361573025584 60288.902386904 2023-12-10T21:39:26.228493+00:00 12345678.899970032275 12345678.899970032275 12345678.899981668219 12345678.899993969128 12345678.899993970990 17234451.810422986746 17234451.810422986746 17234451.751140434295 17234451.848282314837 17234451.848282314837 60288.902398422 2023-12-10T21:39:27.223639+00:00 12345678.900004375726 12345678.900004375726 12345678.899998379871 12345678.900005128235 12345678.900005130097 17234451.681714266539 17234451.681714266539 17234451.608748394996 17234451.517848428339 17234451.517848424613 60288.902410069 2023-12-10T21:39:28.229903+00:00 12345678.899991547689 12345678.899991547689 12345678.900003815070 12345678.900016980246 12345678.900016983971 17234451.858769953251 17234451.858769953251 17234451.933542381972 17234451.972695495933 17234451.972695492208 60288.902421543 2023-12-10T21:39:29.221319+00:00 12345678.900096507743 12345678.900096507743 12345678.900018276647 12345678.900061046705 12345678.900061046705 17234451.854451917112 17234451.854451917112 17234451.896795935929 17234451.750647574663 17234451.750647574663 60288.902433208 2023-12-10T21:39:30.229171+00:00 12345678.899873955175 12345678.899873955175 12345678.899988764897 12345678.899992739782 12345678.899992737919 17234452.149081680924 17234452.149081680924 17234452.100916504860 17234452.013477422297 17234452.013477422297 60288.902444844 2023-12-10T21:39:31.234495+00:00 12345678.900091722608 12345678.900091722608 12345678.900016501546 12345678.900029547513 12345678.900029547513 17234452.224881418049 17234452.224881418049 17234452.241929277778 17234452.337410654873 17234452.337410654873 60288.902456343 2023-12-10T21:39:32.228024+00:00 12345678.900039920583 12345678.900039920583 12345678.899997258559 12345678.899979846552 12345678.899979846552 17234451.595593206584 17234451.595593206584 17234451.714901197702 17234451.738252695650 17234451.738252695650 60288.902467925 2023-12-10T21:39:33.228734+00:00 12345678.900037920102 12345678.900037920102 12345678.900001388043 12345678.899993980303 12345678.899993980303 17234451.903484661132 17234451.903484661132 17234451.709938224405 17234451.705576557666 17234451.705576557666 60288.902479440 2023-12-10T21:39:34.223646+00:00 12345678.900032905862 12345678.900032905862 12345678.900008520111 12345678.900002159178 12345678.900002157316 17234452.096753824502 17234452.096753824502 17234452.297372732311 17234452.312189772725 17234452.312189772725 60288.902490970 2023-12-10T21:39:35.219796+00:00 12345678.899939641356 12345678.899939641356 12345678.900010788813 12345678.900008501485 12345678.900008501485 17234452.197071958333 17234452.197071958333 17234452.073702011257 17234452.097068622708 17234452.097068622708 60288.902502601 2023-12-10T21:39:36.224711+00:00 12345678.899887159467 12345678.899887159467 12345678.899984521791 12345678.899957045913 12345678.899957047775 17234451.514518935233 17234451.514518935233 17234451.696708630770 17234451.561461105943 17234451.561461105943 60288.902514215 2023-12-10T21:39:37.228143+00:00 12345678.900007637218 12345678.900007637218 12345678.899982249364 12345678.900004213676 12345678.900004209951 17234452.361567992717 17234452.361567992717 17234452.237416528165 17234452.360163070261 17234452.360163070261 60288.902525810 2023-12-10T21:39:38.230001+00:00 12345678.899976901710 12345678.899976901710 12345678.899990897626 12345678.899995021522 12345678.899995019659 17234452.030740689486 17234452.030740689486 17234452.091601647437 17234452.124501619488 17234452.124501619488 60288.902537422 2023-12-10T21:39:39.233246+00:00 12345678.900011813268 12345678.900011813268 12345678.899993574247 12345678.900014923885 12345678.900014923885 17234452.158612832427 17234452.158612832427 17234451.998922586441 17234452.106382191181 17234452.106382191181 60288.902548938 2023-12-10T21:39:40.228217+00:00 12345678.900027653202 12345678.900027653202 12345678.899982769042 12345678.899985916913 12345678.899985916913 17234451.704645190388 17234451.704645190388 17234451.750685844570 17234451.729553453624 17234451.729553457350 60288.902560516 2023-12-10T21:39:41.228618+00:00 12345678.899959964678 12345678.899959964678 12345678.900007113814 12345678.900038063526 12345678.900038065389 17234452.034092072397 17234452.034092072397 17234451.876391679049 17234451.920677006245 17234451.920677006245 60288.902572073 2023-12-10T21:39:42.227075+00:00 12345678.899934576824 12345678.899934576824 12345678.899968596175 12345678.899946931750 12345678.899946931750 17234451.723625667393 17234451.723625667393 17234451.786389723420 17234451.808258704841 17234451.808258704841 60288.902583679 2023-12-10T21:39:43.229900+00:00 12345678.900157298893 12345678.900157298893 12345678.900005625561 12345678.900013320148 12345678.900013320148 17234451.588950037956 17234451.588950037956 17234451.688796233386 17234451.637707211077 17234451.637707211077 60288.902595200 2023-12-10T21:39:44.225226+00:00 12345678.900008542463 12345678.900008542463 12345678.900028361008 12345678.900063151494 12345678.900063151494 17234452.215922515839 17234452.215922515839 17234452.286902517080 17234452.342342887074 17234452.342342887074 60288.902606776 2023-12-10T21:39:45.225492+00:00 12345678.899935698137 12345678.899935698137 12345678.899992527440 12345678.899996802211 12345678.899996804073 17234452.529233220965 17234452.529233220965 17234452.481633845717 17234452.380070894957 17234452.380070894957 60288.902618303 2023-12-10T21:39:46.221407+00:00 12345678.899992944673 12345678.899992944673 12345678.899996414781 12345678.899979548529 12345678.899979548529 17234452.113600481302 17234452.113600481302 17234452.070175826550 17234451.967132672668 17234451.967132672668 60288.902629992 2023-12-10T21:39:47.231340+00:00 12345678.900011323392 12345678.900011323392 12345678.899993089959 12345678.899959700182 12345678.899959703907 17234451.755862079561 17234451.755862079561 17234451.872401546687 17234451.874109026045 17234451.874109026045 60288.902641457 2023-12-10T21:39:48.221873+00:00 12345678.899917630479 12345678.899917630479 12345678.899988366291 12345678.899975745007 12345678.899975745007 17234452.563018485904 17234452.563018485904 17234452.520560473204 17234452.503003619611 17234452.503003619611 60288.902653130 2023-12-10T21:39:49.230456+00:00 12345678.900070549920 12345678.900070549920 12345678.899977784604 12345678.899963116273 12345678.899963114411 17234452.687996581197 17234452.687996581197 17234452.784862112254 17234452.819363437593 17234452.819363437593 60288.902664633 2023-12-10T21:39:50.224256+00:00 12345678.899940019473 12345678.899940019473 12345678.899998685345 12345678.899999786168 12345678.899999788031 17234452.267569020391 17234452.267569020391 17234452.105010531843 17234452.187034342438 17234452.187034342438 60288.902676253 2023-12-10T21:39:51.228220+00:00 12345678.900122677907 12345678.900122677907 12345678.900009470060 12345678.900021569803 12345678.900021571666 17234451.690090101212 17234451.690090101212 17234451.724303394556 17234451.845837570727 17234451.845837570727 60288.902687810 2023-12-10T21:39:52.226809+00:00 12345678.899796623737 12345678.899796623737 12345678.899991318583 12345678.899986192584 12345678.899986192584 17234452.510010216385 17234452.510010216385 17234452.411512486637 17234452.558318160474 17234452.558318156749 60288.902699422 2023-12-10T21:39:53.230078+00:00 12345678.900139912963 12345678.900139912963 12345678.899982899427 12345678.899964354932 12345678.899964354932 17234452.676032621413 17234452.676032621413 17234452.689420007169 17234452.726903874427 17234452.726903874427 60288.902710886 2023-12-10T21:39:54.220535+00:00 12345678.899889172986 12345678.899889172986 12345678.900009943172 12345678.900009525940 12345678.900009527802 17234451.686055205762 17234451.686055205762 17234451.739241421223 17234451.595277201384 17234451.595277201384 60288.902722577 2023-12-10T21:39:55.230674+00:00 12345678.900160634890 12345678.900160634890 12345678.900012480095 12345678.900003619492 12345678.900003619492 17234451.416422881186 17234451.416422881186 17234451.584708034992 17234451.447499006987 17234451.447499006987 60288.902734111 2023-12-10T21:39:56.227214+00:00 12345678.900000197813 12345678.900000197813 12345678.900000151247 12345678.899999700487 12345678.899999700487 17234452.564906574786 17234452.564906574786 17234452.378167048097 17234452.460989445448 17234452.460989445448 60288.902745604 2023-12-10T21:39:57.220183+00:00 12345678.899911182001 12345678.899911182001 12345678.899990739301 12345678.899990443140 12345678.899990443140 17234452.267736639827 17234452.267736639827 17234452.327714789659 17234452.314164415002 17234452.314164418727 60288.902757294 2023-12-10T21:39:58.230248+00:00 12345678.900066338480 12345678.900066338480 12345678.900008413941 12345678.899982793257 12345678.899982789531 17234452.131538417190 17234452.131538417190 17234452.189948659390 17234452.254869714379 17234452.254869714379 60288.902768843 2023-12-10T21:39:59.228044+00:00 12345678.899913877249 12345678.899913877249 12345678.899990342557 12345678.899958020076 12345678.899958023801 17234452.206662315875 17234452.206662315875 17234452.295568495989 17234452.227547705173 17234452.227547705173 60288.902780408 2023-12-10T21:40:00.227260+00:00 12345678.899941800162 12345678.899941800162 12345678.899998117238 12345678.899992542341 12345678.899992544204 17234452.449894752353 17234452.449894752353 17234452.308085594326 17234452.226528320462 17234452.226528320462 60288.902792006 2023-12-10T21:40:01.229353+00:00 12345678.900117754936 12345678.900117754936 12345678.899992445484 12345678.899984540418 12345678.899984538555 17234452.337687391788 17234452.337687391788 17234452.372953303158 17234452.415488444269 17234452.415488444269 60288.902803754 2023-12-10T21:40:02.244331+00:00 12345678.900003643706 12345678.900003643706 12345678.899975283071 12345678.899958156049 12345678.899958157912 17234452.516254093498 17234452.516254093498 17234452.523922182620 17234452.538894198835 17234452.538894198835 60288.902815150 2023-12-10T21:40:03.228968+00:00 12345678.899860978127 12345678.899860978127 12345678.899995252490 12345678.900005193427 12345678.900005195290 17234452.531336616725 17234452.531336616725 17234452.399390764534 17234452.540954701602 17234452.540954701602 60288.902826606 2023-12-10T21:40:04.218737+00:00 12345678.900095213205 12345678.900095213205 12345678.899998875335 12345678.900020018220 12345678.900020020083 17234451.792835015804 17234451.792835015804 17234451.927556037903 17234451.774453639984 17234451.774453639984 60288.902838223 2023-12-10T21:40:05.222432+00:00 12345678.900024790317 12345678.900024790317 12345678.900010202080 12345678.900020772591 12345678.900020770729 17234452.409592732787 17234452.409592732787 17234452.464257892221 17234452.528057523072 17234452.528057523072 60288.902849715 2023-12-10T21:40:06.215343+00:00 12345678.899992689490 12345678.899992689490 12345678.900029081851 12345678.900040045381 12345678.900040047243 17234452.763325784355 17234452.763325784355 17234452.612597230822 17234452.713768787682 17234452.713768787682 60288.902861270 2023-12-10T21:40:07.213706+00:00 12345678.899922298267 12345678.899922298267 12345678.899995582178 12345678.899999406189 12345678.899999406189 17234452.520762536675 17234452.520762536675 17234452.535846214741 17234452.563697252423 17234452.563697252423 60288.902872866 2023-12-10T21:40:08.215582+00:00 12345678.900085385889 12345678.900085385889 12345678.899984315038 12345678.899968070909 12345678.899968070909 17234452.715649224818 17234452.715649224818 17234452.803795021027 17234452.788809396327 17234452.788809396327 60288.902884414 2023-12-10T21:40:09.213364+00:00 12345678.900036623701 12345678.900036623701 12345678.899996332824 12345678.899994922802 12345678.899994920939 17234452.937425244600 17234452.937425244600 17234452.937290675938 17234452.964979168028 17234452.964979168028 60288.902896000 2023-12-10T21:40:10.214387+00:00 12345678.899847986177 12345678.899847986177 12345678.899991706014 12345678.899993702769 12345678.899993704632 17234452.732793372124 17234452.732793372124 17234452.675075568259 17234452.650342866778 17234452.650342866778 60288.902907575 2023-12-10T21:40:11.214487+00:00 12345678.899977395311 12345678.899977395311 12345678.899995099753 12345678.900002919137 12345678.900002919137 17234452.568725898862 17234452.568725898862 17234452.579972710460 17234452.501916117966 17234452.501916117966 60288.902919387 2023-12-10T21:40:12.235053+00:00 12345678.900054804981 12345678.900054804981 12345678.900000348687 12345678.899992479011 12345678.899992477149 17234452.579661816359 17234452.579661816359 17234452.469466194510 17234452.376962639391 17234452.376962639391 60288.902930805 2023-12-10T21:40:13.221603+00:00 12345678.899965297431 12345678.899965297431 12345678.899999678135 12345678.899975612760 12345678.899975612760 17234452.037347216159 17234452.037347216159 17234452.130675613880 17234451.978163737804 17234451.978163737804 60288.902942447 2023-12-10T21:40:14.227406+00:00 12345678.900096429512 12345678.900096429512 12345678.900006102398 12345678.900004306808 12345678.900004308671 17234452.426649894565 17234452.426649894565 17234452.524828970432 17234452.580048862845 17234452.580048862845 60288.902954145 2023-12-10T21:40:15.238105+00:00 12345678.900016136467 12345678.900016136467 12345678.899986229837 12345678.899955602363 12345678.899955602363 17234452.572159394622 17234452.572159394622 17234452.508407324553 17234452.361257348210 17234452.361257348210 60288.902965634 2023-12-10T21:40:16.230799+00:00 12345678.899925146252 12345678.899925146252 12345678.900015529245 12345678.900003433228 12345678.900003435090 17234452.692220680416 17234452.692220680416 17234452.679296247661 17234452.801568202674 17234452.801568202674 60288.902977150 2023-12-10T21:40:17.225772+00:00 12345678.900066336617 12345678.900066336617 12345678.899996636435 12345678.899986056611 12345678.899986056611 17234452.884634587914 17234452.884634587914 17234452.794554535300 17234452.849421828985 17234452.849421828985 60288.902988772 2023-12-10T21:40:18.229937+00:00 12345678.899946697056 12345678.899946697056 12345678.899996852502 12345678.899986598641 12345678.899986598641 17234452.897477857769 17234452.897477857769 17234452.931132186204 17234452.780956819654 17234452.780956819654 60288.903000325 2023-12-10T21:40:19.228105+00:00 12345678.899997582659 12345678.899997582659 12345678.900001449510 12345678.900011466816 12345678.900011468679 17234452.930095043033 17234452.930095043033 17234453.096539974213 17234453.068571880460 17234453.068571880460 60288.903011905 2023-12-10T21:40:20.228608+00:00 12345678.900084817782 12345678.900084817782 12345678.900010859594 12345678.900031458586 12345678.900031456724 17234452.859822373837 17234452.859822373837 17234452.835205018520 17234452.816510312259 17234452.816510312259 60288.903023479 2023-12-10T21:40:21.228558+00:00 12345678.899888660759 12345678.899888660759 12345678.899982785806 12345678.899980423972 12345678.899980423972 17234452.421156369150 17234452.421156369150 17234452.447285924107 17234452.225750032812 17234452.225750029087 60288.903035045 2023-12-10T21:40:22.227905+00:00 12345678.899965366349 12345678.899965366349 12345678.899990329519 12345678.900008214638 12345678.900008216500 17234452.882498204708 17234452.882498204708 17234452.720890175551 17234452.780860703439 17234452.780860703439 60288.903046553 2023-12-10T21:40:23.222186+00:00 12345678.900127932429 12345678.900127932429 12345678.900006448850 12345678.900000814348 12345678.900000810623 17234452.507633876055 17234452.507633876055 17234452.585271324962 17234452.592391476035 17234452.592391476035 60288.903058269 2023-12-10T21:40:24.234449+00:00 12345678.899849630892 12345678.899849630892 12345678.900000510737 12345678.899998338893 12345678.899998340756 17234452.800535440445 17234452.800535440445 17234452.853008169681 17234453.086843706667 17234453.086843706667 60288.903069780 2023-12-10T21:40:25.228961+00:00 12345678.900042923167 12345678.900042923167 12345678.899998988956 12345678.900004610419 12345678.900004608557 17234452.724765185267 17234452.724765185267 17234452.570365380496 17234452.600470803678 17234452.600470803678 60288.903081288 2023-12-10T21:40:26.223297+00:00 12345678.900033216923 12345678.900033216923 12345678.899992121384 12345678.899996206164 12345678.899996206164 17234452.570296656340 17234452.570296656340 17234452.532005641609 17234452.652737092227 17234452.652737092227 60288.903092938 2023-12-10T21:40:27.229789+00:00 12345678.900027519092 12345678.900027519092 12345678.899999737740 12345678.899992091581 12345678.899992091581 17234452.576049897820 17234452.576049897820 17234452.627545543015 17234452.408601012081 17234452.408601012081 60288.903104521 2023-12-10T21:40:28.230588+00:00 12345678.900027787313 12345678.900027787313 12345678.900019139051 12345678.900008851662 12345678.900008853525 17234452.800845514983 17234452.800845514983 17234452.907111268491 17234452.845259614289 17234452.845259614289 60288.903115998 2023-12-10T21:40:29.222225+00:00 12345678.900030482560 12345678.900030482560 12345678.899994859472 12345678.899959314615 12345678.899959314615 17234452.697903484106 17234452.697903484106 17234452.716735657305 17234452.782495919615 17234452.782495919615 60288.903127563 2023-12-10T21:40:30.221449+00:00 12345678.899990145117 12345678.899990145117 12345678.899992339313 12345678.900001939386 12345678.900001939386 17234452.877473406494 17234452.877473406494 17234452.775573924184 17234452.841007895768 17234452.841007899493 60288.903139139 2023-12-10T21:40:31.221562+00:00 12345678.899890458211 12345678.899890458211 12345678.899989018217 12345678.900009488687 12345678.900009488687 17234453.067214466631 17234453.067214466631 17234453.046406563371 17234453.073945816606 17234453.073945816606 60288.903150738 2023-12-10T21:40:32.223780+00:00 12345678.900122858584 12345678.900122858584 12345678.900008549914 12345678.900042319670 12345678.900042319670 17234453.098539613187 17234453.098539613187 17234453.082241442055 17234453.176592655480 17234453.176592655480 60288.903162365 2023-12-10T21:40:33.228317+00:00 12345678.899815196171 12345678.899815196171 12345678.899974856526 12345678.899958821014 12345678.899958821014 17234452.420702900738 17234452.420702900738 17234452.522077687085 17234452.427366368473 17234452.427366368473 60288.903173946 2023-12-10T21:40:34.228918+00:00 12345678.900020452216 12345678.900020452216 12345678.899992441759 12345678.899992048740 12345678.899992046878 17234453.017254386097 17234453.017254386097 17234452.968819372356 17234453.016304709017 17234453.016304709017 60288.903185538 2023-12-10T21:40:35.230462+00:00 12345678.900068121031 12345678.900068121031 12345678.899995982647 12345678.899994838983 12345678.899994838983 17234453.089440889657 17234453.089440889657 17234453.177387259901 17234453.234115183353 17234453.234115183353 60288.903197040 2023-12-10T21:40:36.224298+00:00 12345678.899890994653 12345678.899890994653 12345678.899989429861 12345678.899978091940 12345678.899978093803 17234453.299205705523 17234453.299205705523 17234453.272673010826 17234453.210699960589 17234453.210699960589 60288.903208674 2023-12-10T21:40:37.229405+00:00 12345678.900206625462 12345678.900206625462 12345678.900025648996 12345678.900055257604 12345678.900055255741 17234452.947350952774 17234452.947350952774 17234452.973222289234 17234452.844318907708 17234452.844318907708 60288.903220229 2023-12-10T21:40:38.227759+00:00 12345678.899947909638 12345678.899947909638 12345678.899994052947 12345678.899986470118 12345678.899986468256 17234452.604067616165 17234452.604067616165 17234452.606774166226 17234452.608642406762 17234452.608642406762 60288.903231838 2023-12-10T21:40:39.230775+00:00 12345678.899880368263 12345678.899880368263 12345678.899995692074 12345678.899998093024 12345678.899998094887 17234452.993834294379 17234452.993834294379 17234452.901967033744 17234452.841940421611 17234452.841940421611 60288.903243392 2023-12-10T21:40:40.229089+00:00 12345678.900008812547 12345678.900008812547 12345678.899991327897 12345678.899983437732 12345678.899983439595 17234453.046748980880 17234453.046748980880 17234453.081605955958 17234453.054794192314 17234453.054794192314 60288.903254950 2023-12-10T21:40:41.227731+00:00 12345678.899968042970 12345678.899968042970 12345678.900001119822 12345678.900022700429 12345678.900022700429 17234452.956190008670 17234452.956190008670 17234452.921069208533 17234452.930588837713 17234452.930588837713 60288.903266640 2023-12-10T21:40:42.237702+00:00 12345678.900032717735 12345678.900032717735 12345678.899995515123 12345678.900012556463 12345678.900012556463 17234452.697261542082 17234452.697261542082 17234452.648677587509 17234452.783576279879 17234452.783576279879 60288.903278140 2023-12-10T21:40:43.231323+00:00 12345678.899993633851 12345678.899993633851 12345678.899994630367 12345678.900008419529 12345678.900008417666 17234452.860632091761 17234452.860632091761 17234452.944599308074 17234452.892859648913 17234452.892859648913 60288.903289693 2023-12-10T21:40:44.229510+00:00 12345678.900044191629 12345678.900044191629 12345678.900006916374 12345678.900008218363 12345678.900008218363 17234453.476770084351 17234453.476770084351 17234453.461063787341 17234453.436527360231 17234453.436527360231 60288.903301258 2023-12-10T21:40:45.228705+00:00 12345678.899894099683 12345678.899894099683 12345678.899991318583 12345678.899978449568 12345678.899978451431 17234453.026841651648 17234453.026841651648 17234453.034891497344 17234452.980993874371 17234452.980993874371 60288.903312851 2023-12-10T21:40:46.230310+00:00 12345678.900161551312 12345678.900161551312 12345678.899979241192 12345678.899987781420 12345678.899987781420 17234452.794531386346 17234452.794531386346 17234452.775629635900 17234452.861355811357 17234452.861355807632 60288.903324433 2023-12-10T21:40:47.231028+00:00 12345678.899941910058 12345678.899941910058 12345678.900016559288 12345678.900030473247 12345678.900030473247 17234452.750092081726 17234452.750092081726 17234452.774887464941 17234452.667734481394 17234452.667734481394 60288.903335963 2023-12-10T21:40:48.227208+00:00 12345678.900060918182 12345678.900060918182 12345678.899995869026 12345678.900002673268 12345678.900002669543 17234453.440952580422 17234453.440952580422 17234453.393936783075 17234453.551798578352 17234453.551798578352 60288.903347556 2023-12-10T21:40:49.228828+00:00 12345678.900019777939 12345678.900019777939 12345678.900007847697 12345678.900009224191 12345678.900009224191 17234452.922174904495 17234452.922174904495 17234452.840811010450 17234452.840656880289 17234452.840656880289 60288.903359106 2023-12-10T21:40:50.226720+00:00 12345678.899911938235 12345678.899911938235 12345678.899992698804 12345678.899963703007 12345678.899963701144 17234452.575976766646 17234452.575976766646 17234452.661103095859 17234452.559865348041 17234452.559865348041 60288.903370681 2023-12-10T21:40:51.226810+00:00 12345678.899953279644 12345678.899953279644 12345678.900000743568 12345678.899972671643 12345678.899972667918 17234453.325027018785 17234453.325027018785 17234453.339163716882 17234453.390406399965 17234453.390406399965 60288.903382270 2023-12-10T21:40:52.228136+00:00 12345678.899987962097 12345678.899987962097 12345678.900007294491 12345678.900009151548 12345678.900009151548 17234453.248365625739 17234453.248365625739 17234453.215515565127 17234453.175193745643 17234453.175193745643 60288.903393861 2023-12-10T21:40:53.229595+00:00 12345678.900089608505 12345678.900089608505 12345678.899977711961 12345678.899965830147 12345678.899965830147 17234452.767209216952 17234452.767209216952 17234452.833848632872 17234452.813087288290 17234452.813087288290 60288.903405413 2023-12-10T21:40:54.227707+00:00 12345678.899857735261 12345678.899857735261 12345678.900013851002 12345678.899996954948 12345678.899996956810 17234452.802365686744 17234452.802365686744 17234452.810293581337 17234452.796451427042 17234452.796451427042 60288.903416932 2023-12-10T21:40:55.222896+00:00 12345678.900043081492 12345678.900043081492 12345678.899967888370 12345678.899958422408 12345678.899958418682 17234453.204956196249 17234453.204956196249 17234453.104489549994 17234453.220616459846 17234453.220616459846 60288.903428597 2023-12-10T21:40:56.230822+00:00 12345678.900031920522 12345678.900031920522 12345678.899985771626 12345678.900000127032 12345678.900000127032 17234453.351458877325 17234453.351458877325 17234453.389404643327 17234453.514748252928 17234453.514748252928 60288.903440154 2023-12-10T21:40:57.229298+00:00 12345678.900036474690 12345678.900036474690 12345678.899983363226 12345678.899976434186 12345678.899976434186 17234453.031059231609 17234453.031059231609 17234453.095684587955 17234452.927997514606 17234452.927997514606 60288.903451764 2023-12-10T21:40:58.232408+00:00 12345678.899900328368 12345678.899900328368 12345678.900001512840 12345678.899999206886 12345678.899999206886 17234453.080928198993 17234453.080928198993 17234453.101427245885 17234453.000353023410 17234453.000353023410 60288.903463326 2023-12-10T21:40:59.231349+00:00 12345678.900051120669 12345678.900051120669 12345678.899992482737 12345678.900000767782 12345678.900000767782 17234453.193204320967 17234453.193204320967 17234453.152332838625 17234453.032272014767 17234453.032272014767 60288.903474865 2023-12-10T21:41:00.228382+00:00 12345678.900016022846 12345678.900016022846 12345678.900037897751 12345678.900052841753 12345678.900052843615 17234452.995325863361 17234452.995325863361 17234453.030038375407 17234453.093421049416 17234453.093421049416 60288.903486429 2023-12-10T21:41:01.227476+00:00 12345678.899979714304 12345678.899979714304 12345678.900019831955 12345678.900036077946 12345678.900036076084 17234453.043745666742 17234453.043745666742 17234452.927436735481 17234453.092627719045 17234453.092627719045 60288.903497984 2023-12-10T21:41:02.225846+00:00 12345678.900057837367 12345678.900057837367 12345678.899982254952 12345678.900008330122 12345678.900008331984 17234453.201607014984 17234453.201607014984 17234453.093076344579 17234453.082319498062 17234453.082319498062 60288.903509466 2023-12-10T21:41:03.217859+00:00 12345678.899999221787 12345678.899999221787 12345678.899993279949 12345678.900012031198 12345678.900012029335 17234453.083122018725 17234453.083122018725 17234453.212342541665 17234453.096827995032 17234453.096827995032 60288.903520999 2023-12-10T21:41:04.214271+00:00 12345678.899994228035 12345678.899994228035 12345678.899980811402 12345678.899939363822 12345678.899939363822 17234452.882711209357 17234452.882711209357 17234452.965478483588 17234452.801076710224 17234452.801076710224 60288.903532576 2023-12-10T21:41:05.214601+00:00 12345678.899943202734 12345678.899943202734 12345678.899988021702 12345678.899969024584 12345678.899969024584 17234453.184910979122 17234453.184910979122 17234453.213712614030 17234453.222025610507 17234453.222025610507 60288.903544149 2023-12-10T21:41:06.214484+00:00 12345678.899975005537 12345678.899975005537 12345678.900007339194 12345678.900006907061 12345678.900006907061 17234453.395127404481 17234453.395127404481 17234453.241703789681 17234453.355009790510 17234453.355009790510 60288.903555715 2023-12-10T21:41:07.213729+00:00 12345678.899936601520 12345678.899936601520 12345678.899986401200 12345678.899987032637 12345678.899987036362 17234452.856101293117 17234452.856101293117 17234452.990662008524 17234452.983163848519 17234452.983163848519 60288.903567288 2023-12-10T21:41:08.213685+00:00 12345678.900002548471 12345678.900002548471 12345678.899976251647 12345678.899974189699 12345678.899974189699 17234453.227213539183 17234453.227213539183 17234453.294538315386 17234453.155692070723 17234453.155692070723 60288.903578868 2023-12-10T21:41:09.214226+00:00 12345678.900078222156 12345678.900078222156 12345678.900025345385 12345678.900013102219 12345678.900013104081 17234453.534547857940 17234453.534547857940 17234453.499748155475 17234453.458222102374 17234453.458222102374 60288.903590440 2023-12-10T21:41:10.214039+00:00 12345678.900051007047 12345678.900051007047 12345678.899984396994 12345678.899977630004 12345678.899977630004 17234453.518421325833 17234453.518421325833 17234453.391865786165 17234453.470463212579 17234453.470463212579 60288.903602039 2023-12-10T21:41:11.216114+00:00 12345678.900011470541 12345678.900011470541 12345678.900017341599 12345678.900019690394 12345678.900019690394 17234452.970017265528 17234452.970017265528 17234453.085642687976 17234452.997812621295 17234452.997812621295 60288.903613678 2023-12-10T21:41:12.221740+00:00 12345678.899869306013 12345678.899869306013 12345678.899980004877 12345678.899955792353 12345678.899955788627 17234453.485248293728 17234453.485248293728 17234453.448946651071 17234453.471059225500 17234453.471059225500 60288.903625223 2023-12-10T21:41:13.219285+00:00 12345678.900138495490 12345678.900138495490 12345678.900033481419 12345678.900064753368 12345678.900064755231 17234453.521732117981 17234453.521732117981 17234453.463699717075 17234453.437044750899 17234453.437044754624 60288.903636821 2023-12-10T21:41:14.221332+00:00 12345678.899953192100 12345678.899953192100 12345678.899971889332 12345678.899994347245 12345678.899994345382 17234453.291969735175 17234453.291969735175 17234453.337985619903 17234453.333357419819 17234453.333357419819 60288.903648503 2023-12-10T21:41:15.230632+00:00 12345678.899972217157 12345678.899972217157 12345678.899988075718 12345678.899979472160 12345678.899979474023 17234453.265414860100 17234453.265414860100 17234453.181510761380 17234453.148094452918 17234453.148094452918 60288.903660054 2023-12-10T21:41:16.228710+00:00 12345678.900033364072 12345678.900033364072 12345678.900014715269 12345678.900011170655 12345678.900011170655 17234453.636278755963 17234453.636278755963 17234453.534799043089 17234453.553258795291 17234453.553258799016 60288.903671662 2023-12-10T21:41:17.231587+00:00 12345678.899845609441 12345678.899845609441 12345678.899989454076 12345678.899968208745 12345678.899968208745 17234453.547011211514 17234453.547011211514 17234453.790601763874 17234453.749092865735 17234453.749092865735 60288.903683238 2023-12-10T21:41:18.231720+00:00 12345678.900099314749 12345678.900099314749 12345678.899995114654 12345678.900001376867 12345678.900001378730 17234453.563151355833 17234453.563151355833 17234453.561284743249 17234453.521752778441 17234453.521752778441 60288.903694764 2023-12-10T21:41:19.227628+00:00 12345678.899897331372 12345678.899897331372 12345678.900001574308 12345678.899987321347 12345678.899987319484 17234454.005702354014 17234454.005702354014 17234453.879949271679 17234453.941646531224 17234453.941646531224 60288.903706347 2023-12-10T21:41:20.228337+00:00 12345678.900087699294 12345678.900087699294 12345678.899974688888 12345678.899953775108 12345678.899953773245 17234453.443798970431 17234453.443798970431 17234453.566484346986 17234453.511489838362 17234453.511489838362 60288.903717963 2023-12-10T21:41:21.232002+00:00 12345678.899956408888 12345678.899956408888 12345678.900020817295 12345678.900053512305 12345678.900053510442 17234453.381358128041 17234453.381358128041 17234453.296967327595 17234453.291214548051 17234453.291214548051 60288.903729508 2023-12-10T21:41:22.229503+00:00 12345678.900005891919 12345678.900005891919 12345678.899998340756 12345678.899981912225 12345678.899981910363 17234453.518178474158 17234453.518178474158 17234453.551630545408 17234453.462770864367 17234453.462770864367 60288.903741103 2023-12-10T21:41:23.231275+00:00 12345678.900106087327 12345678.900106087327 12345678.899995936081 12345678.899999080226 12345678.899999078363 17234453.658733762801 17234453.658733762801 17234453.715755239129 17234453.865824848413 17234453.865824848413 60288.903752651 2023-12-10T21:41:24.229034+00:00 12345678.899847449735 12345678.899847449735 12345678.900007052347 12345678.899994140491 12345678.899994142354 17234453.219952661544 17234453.219952661544 17234453.176539264619 17234453.054331652820 17234453.054331652820 60288.903764133 2023-12-10T21:41:25.221096+00:00 12345678.900148293003 12345678.900148293003 12345678.899986375123 12345678.899971975014 12345678.899971975014 17234453.786676432937 17234453.786676432937 17234453.825050305575 17234453.710731126368 17234453.710731126368 60288.903775817 2023-12-10T21:41:26.230617+00:00 12345678.900000881404 12345678.900000881404 12345678.900012871251 12345678.900037154555 12345678.900037156418 17234454.499132759869 17234454.499132759869 17234454.311851635575 17234454.319938540459 17234454.319938540459 60288.903787326 2023-12-10T21:41:27.224942+00:00 12345678.899840600789 12345678.899840600789 12345678.899983067065 12345678.899965604767 12345678.899965604767 17234453.752981521189 17234453.752981521189 17234454.016183350235 17234453.987324438989 17234453.987324438989 60288.903798951 2023-12-10T21:41:28.229391+00:00 12345678.899982823059 12345678.899982823059 12345678.899987386540 12345678.899965494871 12345678.899965491146 17234454.248072791845 17234454.248072791845 17234454.113958809525 17234454.209704853594 17234454.209704853594 60288.903810507 2023-12-10T21:41:29.227768+00:00 12345678.900113048032 12345678.900113048032 12345678.899997094646 12345678.899986216798 12345678.899986216798 17234454.416473533958 17234454.416473533958 17234454.303541205823 17234454.412379454821 17234454.412379454821 60288.903822051 2023-12-10T21:41:30.225195+00:00 12345678.899908449501 12345678.899908449501 12345678.899988221005 12345678.899993328378 12345678.899993330240 17234453.718292050064 17234453.718292050064 17234453.757510408759 17234453.620869543403 17234453.620869543403 60288.903833598 2023-12-10T21:41:31.222911+00:00 12345678.900053363293 12345678.900053363293 12345678.900001898408 12345678.900015909225 12345678.900015911087 17234453.482498820871 17234453.482498820871 17234453.577917285264 17234453.565896615386 17234453.565896611661 60288.903845234 2023-12-10T21:41:32.228252+00:00 12345678.899952495471 12345678.899952495471 12345678.900020923465 12345678.900023432449 12345678.900023430586 17234453.839070923626 17234453.839070923626 17234453.806097347289 17234453.944540351629 17234453.944540351629 60288.903856859 2023-12-10T21:41:33.232586+00:00 12345678.900130074471 12345678.900130074471 12345678.900023493916 12345678.900009114295 12345678.900009116158 17234453.779996246099 17234453.779996246099 17234453.729994859546 17234453.710150290281 17234453.710150290281 60288.903868376 2023-12-10T21:41:34.227705+00:00 12345678.899852974340 12345678.899852974340 12345678.899991307408 12345678.899952206761 12345678.899952206761 17234454.134560402483 17234454.134560402483 17234454.170409191400 17234454.250631064177 17234454.250631064177 60288.903879966 2023-12-10T21:41:35.229047+00:00 12345678.900017714128 12345678.900017714128 12345678.899991245940 12345678.899998771027 12345678.899998771027 17234454.358795288950 17234454.358795288950 17234454.271213129163 17234454.355430912226 17234454.355430912226 60288.903891566 2023-12-10T21:41:36.231294+00:00 12345678.900128480047 12345678.900128480047 12345678.899997036904 12345678.900003917515 12345678.900003917515 17234453.471326023340 17234453.471326023340 17234453.668814703822 17234453.413617134094 17234453.413617134094 60288.903903109 2023-12-10T21:41:37.228621+00:00 12345678.900004295632 12345678.900004295632 12345678.900014339015 12345678.900032080710 12345678.900032080710 17234454.244397979230 17234454.244397979230 17234454.181004628539 17234454.227554775774 17234454.227554775774 60288.903914598 2023-12-10T21:41:38.221236+00:00 12345678.899883178994 12345678.899883178994 12345678.899983793497 12345678.899976762012 12345678.899976763874 17234453.987286835909 17234453.987286835909 17234453.982444964349 17234454.019592098892 17234454.019592098892 60288.903926251 2023-12-10T21:41:39.228062+00:00 12345678.900059094653 12345678.900059094653 12345678.899992354214 12345678.899968311191 12345678.899968311191 17234453.147525154054 17234453.147525154054 17234453.123543720692 17234453.067507255822 17234453.067507255822 60288.903937824 2023-12-10T21:41:40.227950+00:00 12345678.899942403659 12345678.899942403659 12345678.899999344721 12345678.899976776913 12345678.899976775050 17234453.657161772251 17234453.657161772251 17234453.616998694837 17234453.520734649152 17234453.520734649152 60288.903949440 2023-12-10T21:41:41.231579+00:00 12345678.899978311732 12345678.899978311732 12345678.899983763695 12345678.899978462607 12345678.899978462607 17234454.290572084486 17234454.290572084486 17234454.301287315786 17234454.470030255616 17234454.470030255616 60288.903960918 2023-12-10T21:41:42.223297+00:00 12345678.900000996888 12345678.900000996888 12345678.900008745492 12345678.900007544085 12345678.900007544085 17234453.214229065925 17234453.214229065925 17234453.260898318142 17234453.168634302914 17234453.168634302914 60288.903972572 2023-12-10T21:41:43.230193+00:00 12345678.900065237656 12345678.900065237656 12345678.900006853044 12345678.900016942993 12345678.900016944855 17234453.262596808374 17234453.262596808374 17234453.485418107361 17234453.407021161169 17234453.407021161169 60288.903984137 2023-12-10T21:41:44.229420+00:00 12345678.899918766692 12345678.899918766692 12345678.899995774031 12345678.900004396215 12345678.900004396215 17234454.366141702980 17234454.366141702980 17234454.204806070775 17234454.264146447182 17234454.264146447182 60288.903995697 2023-12-10T21:41:45.228210+00:00 12345678.900097088888 12345678.900097088888 12345678.899994881824 12345678.899977758527 12345678.899977760389 17234454.145831581205 17234454.145831581205 17234454.073038090020 17234454.127949964255 17234454.127949964255 60288.904007209 2023-12-10T21:41:46.222872+00:00 12345678.900000367314 12345678.900000367314 12345678.900001766160 12345678.899972308427 12345678.899972306564 17234453.439851853997 17234453.439851853997 17234453.433296803385 17234453.525246426463 17234453.525246422738 60288.904018762 2023-12-10T21:41:47.221013+00:00 12345678.899979328737 12345678.899979328737 12345678.900019569322 12345678.900026794523 12345678.900026794523 17234453.129612836987 17234453.129612836987 17234453.135329313576 17234453.088969040662 17234453.088969040662 60288.904030410 2023-12-10T21:41:48.227370+00:00 12345678.900058638304 12345678.900058638304 12345678.899981491268 12345678.899982357398 12345678.899982357398 17234453.616948023438 17234453.616948023438 17234453.664462145418 17234453.526875842363 17234453.526875842363 60288.904041883 2023-12-10T21:41:49.218708+00:00 12345678.899939486757 12345678.899939486757 12345678.899957725778 12345678.899940164760 12345678.899940164760 17234454.408356234431 17234454.408356234431 17234454.320803206414 17234454.460223581642 17234454.460223581642 60288.904053563 2023-12-10T21:41:50.227878+00:00 12345678.899901309982 12345678.899901309982 12345678.900002719834 12345678.899995246902 12345678.899995246902 17234453.752972260118 17234453.752972260118 17234453.764424502850 17234453.629642080516 17234453.629642080516 60288.904065154 2023-12-10T21:41:51.229351+00:00 12345678.899970415980 12345678.899970415980 12345678.900004776195 12345678.900019073859 12345678.900019071996 17234453.748348299414 17234453.748348299414 17234453.718085866421 17234453.744690265507 17234453.744690265507 60288.904076642 2023-12-10T21:41:52.221872+00:00 12345678.900152510032 12345678.900152510032 12345678.899980820715 12345678.899984758347 12345678.899984760210 17234454.268189672381 17234454.268189672381 17234454.337645255029 17234454.305083259940 17234454.305083259940 60288.904088326 2023-12-10T21:41:53.231343+00:00 12345678.899807894602 12345678.899807894602 12345678.899995226413 12345678.899991441518 12345678.899991439655 17234454.584204506129 17234454.584204506129 17234454.594346232712 17234454.654586158693 17234454.654586158693 60288.904099778 2023-12-10T21:41:54.220811+00:00 12345678.900175280869 12345678.900175280869 12345678.900017531589 12345678.900014562532 12345678.900014562532 17234454.022639501840 17234454.022639501840 17234454.084199309349 17234454.009116914123 17234454.009116914123 60288.904111437 2023-12-10T21:41:55.228203+00:00 12345678.899870300665 12345678.899870300665 12345678.899988306686 12345678.899992680177 12345678.899992683902 17234454.758752431720 17234454.758752431720 17234454.609038062394 17234454.655678100884 17234454.655678100884 60288.904123032 2023-12-10T21:41:56.229955+00:00 12345678.900102011859 12345678.900102011859 12345678.900003902614 12345678.900029318407 12345678.900029320270 17234454.668872717768 17234454.668872717768 17234454.620167236775 17234454.641004156321 17234454.641004156321 60288.904134504 2023-12-10T21:41:57.221110+00:00 12345678.900062430650 12345678.900062430650 12345678.899996817112 12345678.899990512058 12345678.899990512058 17234453.854214105755 17234453.854214105755 17234453.955259904265 17234453.802023813128 17234453.802023813128 60288.904146193 2023-12-10T21:41:58.231057+00:00 12345678.899842193350 12345678.899842193350 12345678.899997819215 12345678.899979474023 12345678.899979475886 17234454.215566251427 17234454.215566251427 17234454.267180051655 17234454.308109711856 17234454.308109711856 60288.904157748 2023-12-10T21:41:59.229422+00:00 12345678.899980697781 12345678.899980697781 12345678.899994369596 12345678.900021478534 12345678.900021478534 17234454.660990409553 17234454.660990409553 17234454.548254366964 17234454.561606053263 17234454.561606053263 60288.904169291 2023-12-10T21:42:00.226772+00:00 12345678.900067441165 12345678.900067441165 12345678.900005288422 12345678.900037424639 12345678.900037422776 17234454.180789582431 17234454.180789582431 17234454.242745943367 17234454.164404656738 17234454.164404656738 60288.904180893 2023-12-10T21:42:01.229118+00:00 12345678.900000993162 12345678.900000993162 12345678.899956164882 12345678.899925591424 12345678.899925591424 17234453.797320228070 17234453.797320228070 17234453.858889877796 17234453.990064438432 17234453.990064438432 60288.904192342 2023-12-10T21:42:02.218364+00:00 12345678.899917786941 12345678.899917786941 12345678.900019710883 12345678.900028202683 12345678.900028200820 17234453.710722465068 17234453.710722465068 17234453.652867753059 17234453.569499850273 17234453.569499850273 60288.904204229 2023-12-10T21:42:03.245380+00:00 12345678.900075593963 12345678.900075593963 12345678.900005893782 12345678.900018537417 12345678.900018537417 17234454.337341006845 17234454.337341006845 17234454.393167678267 17234454.465236689895 17234454.465236689895 60288.904215535 2023-12-10T21:42:04.222205+00:00 12345678.899966886267 12345678.899966886267 12345678.899986376986 12345678.899955559522 12345678.899955561385 17234454.412878688425 17234454.412878688425 17234454.433509077877 17234454.460803613067 17234454.460803613067 60288.904227014 2023-12-10T21:42:05.213965+00:00 12345678.899982877076 12345678.899982877076 12345678.900001684204 12345678.899992305785 12345678.899992307648 17234453.935231536627 17234453.935231536627 17234453.912112507969 17234453.963793318719 17234453.963793318719 60288.904238638 2023-12-10T21:42:06.218375+00:00 12345678.900053903461 12345678.900053903461 12345678.900008080527 12345678.900022312999 12345678.900022312999 17234454.125844769180 17234454.125844769180 17234454.084489602596 17234454.070993810892 17234454.070993810892 60288.904250178 2023-12-10T21:42:07.215426+00:00 12345678.899904426187 12345678.899904426187 12345678.900007013232 12345678.899993922561 12345678.899993922561 17234454.811978798360 17234454.811978798360 17234454.682888336480 17234454.785871472210 17234454.785871472210 60288.904261741 2023-12-10T21:42:08.214393+00:00 12345678.900097871199 12345678.900097871199 12345678.899987481534 12345678.899964198470 12345678.899964198470 17234453.988358501345 17234453.988358501345 17234454.139020938426 17234454.089799858630 17234454.089799862355 60288.904273347 2023-12-10T21:42:09.217129+00:00 12345678.899896228686 12345678.899896228686 12345678.899988196790 12345678.899971090257 12345678.899971090257 17234453.835281651467 17234453.835281651467 17234453.812160149217 17234453.674395292997 17234453.674395296723 60288.904284901 2023-12-10T21:42:10.215490+00:00 12345678.900039739907 12345678.900039739907 12345678.900009822100 12345678.899984607473 12345678.899984607473 17234454.467412006110 17234454.467412006110 17234454.316126164049 17234454.395012609661 17234454.395012609661 60288.904296454 2023-12-10T21:42:11.213650+00:00 12345678.899985402822 12345678.899985402822 12345678.900002203882 12345678.899980412796 12345678.899980412796 17234454.366348359734 17234454.366348359734 17234454.520286820829 17234454.519431076944 17234454.519431076944 60288.904308030 2023-12-10T21:42:12.213818+00:00 12345678.900118360296 12345678.900118360296 12345678.899997750297 12345678.900012496859 12345678.900012494996 17234454.123428970575 17234454.123428970575 17234454.054487802088 17234453.971462108195 17234453.971462104470 60288.904319612 2023-12-10T21:42:13.214466+00:00 12345678.900008887053 12345678.900008887053 12345678.900001881644 12345678.900009952486 12345678.900009952486 17234453.622285578400 17234453.622285578400 17234453.780178509653 17234453.602800279856 17234453.602800279856 60288.904331261 2023-12-10T21:42:14.220983+00:00 12345678.899842616171 12345678.899842616171 12345678.899997452274 12345678.899997590110 12345678.899997590110 17234454.955648202449 17234454.955648202449 17234454.729527924210 17234454.773101691157 17234454.773101691157 60288.904342930 2023-12-10T21:42:15.229162+00:00 12345678.900048447773 12345678.900048447773 12345678.899996779859 12345678.899988731369 12345678.899988733232 17234454.572422336787 17234454.572422336787 17234454.772362694144 17234454.760543119162 17234454.760543115437 60288.904354436 2023-12-10T21:42:16.223272+00:00 12345678.900023542345 12345678.900023542345 12345678.899997556582 12345678.899983910844 12345678.899983910844 17234454.302249550819 17234454.302249550819 17234454.259288884699 17234454.276708181947 17234454.276708181947 60288.904366066 2023-12-10T21:42:17.228114+00:00 12345678.899925069883 12345678.899925069883 12345678.900007484481 12345678.900022974238 12345678.900022974238 17234453.936585322022 17234453.936585322022 17234454.014216117561 17234453.855330705643 17234453.855330709368 60288.904377672 2023-12-10T21:42:18.230870+00:00 12345678.900059092790 12345678.900059092790 12345678.900007344782 12345678.900036524981 12345678.900036524981 17234454.420750603080 17234454.420750603080 17234454.439852938056 17234454.473183039576 17234454.473183039576 60288.904389148 2023-12-10T21:42:19.222370+00:00 12345678.899964530021 12345678.899964530021 12345678.899992983788 12345678.900011954829 12345678.900011954829 17234454.471370577812 17234454.471370577812 17234454.261011350900 17234454.349832955748 17234454.349832955748 60288.904400795 2023-12-10T21:42:20.228709+00:00 12345678.900032227859 12345678.900032227859 12345678.900000173599 12345678.900027701631 12345678.900027701631 17234453.842119399458 17234453.842119399458 17234453.943875495344 17234453.864926476032 17234453.864926476032 60288.904412400 2023-12-10T21:42:21.231341+00:00 12345678.900122685358 12345678.900122685358 12345678.899998733774 12345678.900009738281 12345678.900009738281 17234454.165750265121 17234454.165750265121 17234454.254382554442 17234454.213020961732 17234454.213020961732 60288.904423886 2023-12-10T21:42:22.223758+00:00 12345678.899843068793 12345678.899843068793 12345678.899996774271 12345678.899995723739 12345678.899995721877 17234454.474090211093 17234454.474090211093 17234454.454205874354 17234454.544334921986 17234454.544334925711 60288.904435514 2023-12-10T21:42:23.228430+00:00 12345678.900008775294 12345678.900008775294 12345678.899949049577 12345678.899959167466 12345678.899959167466 17234454.469601400197 17234454.469601400197 17234454.323212906718 17234454.320728607476 17234454.320728607476 60288.904447052 2023-12-10T21:42:24.225312+00:00 12345678.899930154905 12345678.899930154905 12345678.899979515001 12345678.900012154132 12345678.900012155995 17234454.972193334252 17234454.972193334252 17234454.946401190013 17234455.056507401168 17234455.056507401168 60288.904458664 2023-12-10T21:42:25.228603+00:00 12345678.900031123310 12345678.900031123310 12345678.900001948699 12345678.900000328198 12345678.900000326335 17234454.549208063632 17234454.549208063632 17234454.671856187284 17234454.504522051662 17234454.504522051662 60288.904470234 2023-12-10T21:42:26.228181+00:00 12345678.900062402710 12345678.900062402710 12345678.900031993166 12345678.900057034567 12345678.900057032704 17234453.966324757785 17234453.966324757785 17234454.000275108963 17234453.845073726028 17234453.845073726028 60288.904481881 2023-12-10T21:42:27.234504+00:00 12345678.900042451918 12345678.900042451918 12345678.899992734194 12345678.899976495653 12345678.899976495653 17234454.720411662012 17234454.720411662012 17234454.620725065470 17234454.843439634889 17234454.843439634889 60288.904493379 2023-12-10T21:42:28.227954+00:00 12345678.899862838909 12345678.899862838909 12345678.899989273399 12345678.900004321709 12345678.900004321709 17234454.362799052149 17234454.362799052149 17234454.394485004246 17234454.443084739149 17234454.443084739149 60288.904504946 2023-12-10T21:42:29.227387+00:00 12345678.900124203414 12345678.900124203414 12345678.899999311194 12345678.900006545708 12345678.900006547570 17234454.779626347125 17234454.779626347125 17234454.766074337065 17234454.932740002871 17234454.932740002871 60288.904516533 2023-12-10T21:42:30.228404+00:00 12345678.900010900572 12345678.900010900572 12345678.900001501665 12345678.899988299236 12345678.899988299236 17234454.610643148422 17234454.610643148422 17234454.542144067585 17234454.262524038553 17234454.262524038553 60288.904528105 2023-12-10T21:42:31.228264+00:00 12345678.899913458154 12345678.899913458154 12345678.900005426258 12345678.899983102456 12345678.899983102456 17234454.362518813461 17234454.362518813461 17234454.423088815063 17234454.429120998830 17234454.429120998830 60288.904539757 2023-12-10T21:42:32.235031+00:00 12345678.900083374232 12345678.900083374232 12345678.899986727163 12345678.899974497035 12345678.899974497035 17234454.510633789003 17234454.510633789003 17234454.594833694398 17234454.597401220351 17234454.597401220351 60288.904551280 2023-12-10T21:42:33.230568+00:00 12345678.899864887819 12345678.899864887819 12345678.899990012869 12345678.899992566556 12345678.899992566556 17234455.062593091279 17234455.062593091279 17234455.041936207563 17234455.218021608889 17234455.218021608889 60288.904562821 2023-12-10T21:42:34.227711+00:00 12345678.899985551834 12345678.899985551834 12345678.899981968105 12345678.899960907176 12345678.899960910901 17234454.840933717787 17234454.840933717787 17234454.789451096207 17234454.848161075264 17234454.848161075264 60288.904574323 2023-12-10T21:42:35.221471+00:00 12345678.900114171207 12345678.900114171207 12345678.900011021644 12345678.900020644069 12345678.900020642206 17234454.437033105642 17234454.437033105642 17234454.383930437267 17234454.347896702588 17234454.347896702588 60288.904585974 2023-12-10T21:42:36.228146+00:00 12345678.899958711118 12345678.899958711118 12345678.899992177263 12345678.899958809838 12345678.899958809838 17234454.728548247367 17234454.728548247367 17234454.795422933996 17234454.852002087981 17234454.852002087981 60288.904597495 2023-12-10T21:42:37.223528+00:00 12345678.899994730949 12345678.899994730949 12345678.900005517527 12345678.900031149387 12345678.900031151250 17234454.761355940253 17234454.761355940253 17234454.849190775305 17234454.843673970550 17234454.843673970550 60288.904609173 2023-12-10T21:42:38.232539+00:00 12345678.900040451437 12345678.900040451437 12345678.900009186938 12345678.900032175705 12345678.900032177567 17234454.985875263810 17234454.985875263810 17234454.860190652311 17234455.051863722503 17234455.051863722503 60288.904620599 2023-12-10T21:42:39.219793+00:00 12345678.899876194075 12345678.899876194075 12345678.899989673868 12345678.899964725599 12345678.899964725599 17234454.483061578125 17234454.483061578125 17234454.421150404960 17234454.293706838042 17234454.293706838042 60288.904632252 2023-12-10T21:42:40.226591+00:00 12345678.900112366304 12345678.900112366304 12345678.900000700727 12345678.899976989254 12345678.899976987392 17234454.587226867676 17234454.587226867676 17234454.554174050689 17234454.554863195866 17234454.554863195866 60288.904643781 2023-12-10T21:42:41.222664+00:00 12345678.899914061651 12345678.899914061651 12345678.900012070313 12345678.900015626103 12345678.900015626103 17234454.585465256125 17234454.585465256125 17234454.708237744868 17234454.773200493306 17234454.773200493306 60288.904655424 2023-12-10T21:42:42.228651+00:00 12345678.900049380958 12345678.900049380958 12345678.899973940104 12345678.899973494932 12345678.899973494932 17234455.161120802164 17234455.161120802164 17234455.040590025485 17234455.207844346762 17234455.207844346762 60288.904667051 2023-12-10T21:42:43.233159+00:00 12345678.899900097400 12345678.899900097400 12345678.899993371218 12345678.899979580194 12345678.899979580194 17234454.627170789987 17234454.627170789987 17234454.688139945269 17234454.588493060321 17234454.588493060321 60288.904678574 2023-12-10T21:42:44.228787+00:00 12345678.900105768815 12345678.900105768815 12345678.900002971292 12345678.899984976277 12345678.899984978139 17234454.591366987675 17234454.591366987675 17234454.672718387097 17234454.673689614981 17234454.673689614981 60288.904690134 2023-12-10T21:42:45.227561+00:00 12345678.899923471734 12345678.899923471734 12345678.899984486401 12345678.899979533628 12345678.899979533628 17234454.846436273307 17234454.846436273307 17234454.754191718996 17234454.777886841446 17234454.777886841446 60288.904701802 2023-12-10T21:42:46.235733+00:00 12345678.900102820247 12345678.900102820247 12345678.900001766160 12345678.900018312037 12345678.900018313900 17234455.019140556455 17234455.019140556455 17234455.128575395793 17234455.191313207150 17234455.191313207150 60288.904713309 2023-12-10T21:42:47.229911+00:00 12345678.899922899902 12345678.899922899902 12345678.900006381795 12345678.900010822341 12345678.900010822341 17234455.061354316771 17234455.061354316771 17234455.050376106054 17234455.041047014296 17234455.041047014296 60288.904724763 2023-12-10T21:42:48.219539+00:00 12345678.900042602792 12345678.900042602792 12345678.900012679398 12345678.900034312159 12345678.900034310296 17234454.595514137298 17234454.595514137298 17234454.552096728235 17234454.518087808043 17234454.518087808043 60288.904736336 2023-12-10T21:42:49.219460+00:00 12345678.899928253144 12345678.899928253144 12345678.900004871190 12345678.900010360405 12345678.900010364130 17234454.692912720144 17234454.692912720144 17234454.631732143462 17234454.741678904742 17234454.741678901017 60288.904748019 2023-12-10T21:42:50.228839+00:00 12345678.899962026626 12345678.899962026626 12345678.899971051142 12345678.899976657704 12345678.899976659566 17234455.007591810077 17234455.007591810077 17234454.970888923854 17234455.085038859397 17234455.085038859397 60288.904759609 2023-12-10T21:42:51.230189+00:00 12345678.900062354282 12345678.900062354282 12345678.900031004101 12345678.900070717558 12345678.900070719421 17234454.819184917957 17234454.819184917957 17234454.857009895146 17234454.972064163536 17234454.972064163536 60288.904771104 2023-12-10T21:42:52.223447+00:00 12345678.899987414479 12345678.899987414479 12345678.900013074279 12345678.900031503290 12345678.900031503290 17234454.336436316371 17234454.336436316371 17234454.488640196621 17234454.205545995384 17234454.205545999110 60288.904782678 2023-12-10T21:42:53.223393+00:00 12345678.900118060410 12345678.900118060410 12345678.899983946234 12345678.899986073375 12345678.899986073375 17234455.571567978710 17234455.571567978710 17234455.478478930891 17234455.688017360866 17234455.688017364591 60288.904794237 2023-12-10T21:42:54.222038+00:00 12345678.899912163615 12345678.899912163615 12345678.899998657405 12345678.900021109730 12345678.900021111593 17234454.821337603033 17234454.821337603033 17234454.905992686749 17234454.895211905241 17234454.895211905241 60288.904805792 2023-12-10T21:42:55.220402+00:00 12345678.900004416704 12345678.900004416704 12345678.899961763993 12345678.899955539033 12345678.899955539033 17234454.607107941061 17234454.607107941061 17234454.583686508238 17234454.514814991504 17234454.514814991504 60288.904817452 2023-12-10T21:42:56.227806+00:00 12345678.899978550151 12345678.899978550151 12345678.900010127574 12345678.900000089779 12345678.900000091642 17234454.906523678452 17234454.906523678452 17234455.006487336010 17234454.893018998206 17234454.893018998206 60288.904828968 2023-12-10T21:42:57.222821+00:00 12345678.899933449924 12345678.899933449924 12345678.899981599301 12345678.899977730587 12345678.899977726862 17234455.361232001334 17234455.361232001334 17234455.394382148981 17234455.379781495780 17234455.379781499505 60288.904840611 2023-12-10T21:42:58.228832+00:00 12345678.900010839105 12345678.900010839105 12345678.899997957051 12345678.900011813268 12345678.900011809543 17234455.530191287398 17234455.530191287398 17234455.463373705745 17234455.561029095203 17234455.561029095203 60288.904852175 2023-12-10T21:42:59.227941+00:00 12345678.900128606707 12345678.900128606707 12345678.900014920160 12345678.900014579296 12345678.900014581159 17234455.423216979951 17234455.423216979951 17234455.234245549887 17234455.387884356081 17234455.387884356081 60288.904863731 2023-12-10T21:43:00.226402+00:00 12345678.900010673329 12345678.900010673329 12345678.900005731732 12345678.899990441278 12345678.899990445003 17234454.783979803324 17234454.783979803324 17234454.871223893017 17234454.805527806282 17234454.805527806282 60288.904875337 2023-12-10T21:43:01.229153+00:00 12345678.899953071028 12345678.899953071028 12345678.900013646111 12345678.900050163269 12345678.900050163269 17234455.253661792725 17234455.253661792725 17234455.292141910642 17234455.320107329637 17234455.320107329637 60288.904887218 2023-12-10T21:43:02.255611+00:00 12345678.899912010878 12345678.899912010878 12345678.899992860854 12345678.899997228757 12345678.899997230619 17234455.202591702342 17234455.202591702342 17234455.210537243634 17234455.162388861179 17234455.162388861179 60288.904898365 2023-12-10T21:43:03.218720+00:00 12345678.900014396757 12345678.900014396757 12345678.899990677834 12345678.900002224371 12345678.900002224371 17234455.330098845065 17234455.330098845065 17234455.089992914349 17234455.165109012276 17234455.165109012276 60288.904909884 2023-12-10T21:43:04.213936+00:00 12345678.900086145848 12345678.900086145848 12345678.899992167950 12345678.900013830513 12345678.900013830513 17234454.546099074185 17234454.546099074185 17234454.792469657958 17234454.722851954401 17234454.722851954401 60288.904921480 2023-12-10T21:43:05.215879+00:00 12345678.900013215840 12345678.900013215840 12345678.899994105101 12345678.899987991899 12345678.899987991899 17234455.063723333180 17234455.063723333180 17234454.808176606894 17234454.759277440608 17234454.759277440608 60288.904933052 2023-12-10T21:43:06.215701+00:00 12345678.899928539991 12345678.899928539991 12345678.899993199855 12345678.899991976097 12345678.899991976097 17234455.010656401515 17234455.010656401515 17234455.082838226110 17234455.185149606317 17234455.185149606317 60288.904944613 2023-12-10T21:43:07.214519+00:00 12345678.900017118081 12345678.900017118081 12345678.899984052405 12345678.899978103116 12345678.899978103116 17234455.028468474746 17234455.028468474746 17234455.150691986084 17234455.172499243170 17234455.172499243170 60288.904956200 2023-12-10T21:43:08.215676+00:00 12345678.899943973869 12345678.899943973869 12345678.900004083291 12345678.900027854368 12345678.900027852505 17234454.927269287407 17234454.927269287407 17234455.017038695514 17234454.948663547635 17234454.948663543910 60288.904967752 2023-12-10T21:43:09.213799+00:00 12345678.899924961850 12345678.899924961850 12345678.899986490607 12345678.899993158877 12345678.899993158877 17234455.018685366958 17234455.018685366958 17234454.976875804365 17234454.926416464150 17234454.926416464150 60288.904979338 2023-12-10T21:43:10.214787+00:00 12345678.900142036378 12345678.900142036378 12345678.900024728850 12345678.900066725910 12345678.900066725910 17234455.572271663696 17234455.572271663696 17234455.506898652762 17234455.750335406512 17234455.750335406512 60288.904991013 2023-12-10T21:43:11.223569+00:00 12345678.899976905435 12345678.899976905435 12345678.899989813566 12345678.899978674948 12345678.899978674948 17234455.523732747883 17234455.523732747883 17234455.442135624588 17234455.469131235033 17234455.469131235033 60288.905002663 2023-12-10T21:43:12.230101+00:00 12345678.900088233873 12345678.900088233873 12345678.900020765141 12345678.900022750720 12345678.900022752583 17234454.469717212021 17234454.469717212021 17234454.729208514094 17234454.538733329624 17234454.538733329624 60288.905014136 2023-12-10T21:43:13.221361+00:00 12345678.899870425463 12345678.899870425463 12345678.899983201176 12345678.899968223646 12345678.899968221784 17234454.894611831754 17234454.894611831754 17234454.837536882609 17234454.922093704343 17234454.922093704343 60288.905025808 2023-12-10T21:43:14.229802+00:00 12345678.899957397953 12345678.899957397953 12345678.900000965223 12345678.899980593473 12345678.899980593473 17234455.280116926879 17234455.280116926879 17234455.141556512564 17234455.253042228520 17234455.253042228520 60288.905037271 2023-12-10T21:43:15.220188+00:00 12345678.900006158277 12345678.900006158277 12345678.899974375963 12345678.899943798780 12345678.899943800643 17234454.538813538849 17234454.538813538849 17234454.610408976674 17234454.612147357315 17234454.612147357315 60288.905048954 2023-12-10T21:43:16.229645+00:00 12345678.900112574920 12345678.900112574920 12345678.900029750541 12345678.900037439540 12345678.900037437677 17234454.577185049653 17234454.577185049653 17234454.559849470854 17234454.529106657952 17234454.529106657952 60288.905060517 2023-12-10T21:43:17.228678+00:00 12345678.899861715734 12345678.899861715734 12345678.899962930009 12345678.899937711656 12345678.899937711656 17234455.366264548153 17234455.366264548153 17234455.309179980308 17234455.353722784668 17234455.353722784668 60288.905072015 2023-12-10T21:43:18.222132+00:00 12345678.900072840974 12345678.900072840974 12345678.899999011308 12345678.900009592995 12345678.900009591132 17234454.889751091599 17234454.889751091599 17234454.923698596656 17234454.760289508849 17234454.760289508849 60288.905083556 2023-12-10T21:43:19.219255+00:00 12345678.899953886867 12345678.899953886867 12345678.899991685525 12345678.899995308369 12345678.899995310232 17234455.162120513618 17234455.162120513618 17234455.087501138449 17234455.200189277530 17234455.200189277530 60288.905095214 2023-12-10T21:43:20.226534+00:00 12345678.900033598766 12345678.900033598766 12345678.900014307350 12345678.900008494034 12345678.900008494034 17234455.400810576975 17234455.400810576975 17234455.473613087088 17234455.490087781101 17234455.490087781101 60288.905106790 2023-12-10T21:43:21.226683+00:00 12345678.900024779141 12345678.900024779141 12345678.899996513501 12345678.899990646169 12345678.899990644306 17234455.448645595461 17234455.448645595461 17234455.497881054878 17234455.525702688843 17234455.525702688843 60288.905118304 2023-12-10T21:43:22.221467+00:00 12345678.900027601048 12345678.900027601048 12345678.899997346103 12345678.900055635720 12345678.900055637583 17234455.004168409854 17234455.004168409854 17234455.020924005657 17234454.799142815173 17234454.799142815173 60288.905129968 2023-12-10T21:43:23.229237+00:00 12345678.899836767465 12345678.899836767465 12345678.899963069707 12345678.899977186695 12345678.899977186695 17234455.652127932757 17234455.652127932757 17234455.711716100574 17234455.697346281260 17234455.697346281260 60288.905141537 2023-12-10T21:43:24.228777+00:00 12345678.900010559708 12345678.900010559708 12345678.900014948100 12345678.900016438216 12345678.900016438216 17234455.903386566788 17234455.903386566788 17234455.769469495863 17234455.901446595788 17234455.901446592063 60288.905153082 2023-12-10T21:43:25.226309+00:00 12345678.900022964925 12345678.900022964925 12345678.899999428540 12345678.900011617690 12345678.900011619553 17234454.886018063873 17234454.886018063873 17234454.979239795357 17234454.872743431479 17234454.872743431479 60288.905164697 2023-12-10T21:43:26.229841+00:00 12345678.900042813271 12345678.900042813271 12345678.899993417785 12345678.899994563311 12345678.899994559586 17234455.658121824265 17234455.658121824265 17234455.579656045884 17234455.736360646784 17234455.736360646784 60288.905176178 2023-12-10T21:43:27.221790+00:00 12345678.899906683713 12345678.899906683713 12345678.899984868243 12345678.899980613962 12345678.899980613962 17234455.965472087264 17234455.965472087264 17234455.959940876812 17234456.157781276852 17234456.157781276852 60288.905187825 2023-12-10T21:43:28.228096+00:00 12345678.900019144639 12345678.900019144639 12345678.899977076799 12345678.899977143854 12345678.899977141991 17234455.833079148084 17234455.833079148084 17234455.677514873445 17234455.809909582138 17234455.809909582138 60288.905199311 2023-12-10T21:43:29.220459+00:00 12345678.900027103722 12345678.900027103722 12345678.900009952486 12345678.900007063523 12345678.900007061660 17234454.973851319402 17234454.973851319402 17234455.166774753481 17234454.791856706142 17234454.791856706142 60288.905210987 2023-12-10T21:43:30.229251+00:00 12345678.900095364079 12345678.900095364079 12345678.900012163445 12345678.899996258318 12345678.899996260181 17234455.839303877205 17234455.839303877205 17234455.786724627018 17234455.841083340347 17234455.841083340347 60288.905222563 2023-12-10T21:43:31.229420+00:00 12345678.900004530326 12345678.900004530326 12345678.899979820475 12345678.899966908619 12345678.899966908619 17234455.195267386734 17234455.195267386734 17234455.255303062499 17234455.121951133013 17234455.121951133013 60288.905234128 2023-12-10T21:43:32.228679+00:00 12345678.899914516136 12345678.899914516136 12345678.900017220527 12345678.899992188439 12345678.899992188439 17234455.282456383109 17234455.282456383109 17234455.445920292288 17234455.422166295350 17234455.422166291624 60288.905245708 2023-12-10T21:43:33.229167+00:00 12345678.899983426556 12345678.899983426556 12345678.900025937706 12345678.900042193010 12345678.900042194873 17234456.130722932518 17234456.130722932518 17234455.877350911498 17234456.047977726907 17234456.047977726907 60288.905257272 2023-12-10T21:43:34.228319+00:00 12345678.900151073933 12345678.900151073933 12345678.899993542582 12345678.899991625920 12345678.899991627783 17234455.429912626743 17234455.429912626743 17234455.408430173993 17234455.459798011929 17234455.459798011929 60288.905268845 2023-12-10T21:43:35.228226+00:00 12345678.899937398732 12345678.899937398732 12345678.899986064062 12345678.899982532486 12345678.899982530624 17234455.533048000187 17234455.533048000187 17234455.621838152409 17234455.653495177627 17234455.653495177627 60288.905280337 2023-12-10T21:43:36.221112+00:00 12345678.900016140193 12345678.900016140193 12345678.900007942691 12345678.900022013113 12345678.900022014976 17234455.341339468956 17234455.341339468956 17234455.376270018518 17234455.272645678371 17234455.272645678371 60288.905292031 2023-12-10T21:43:37.231514+00:00 12345678.900012055412 12345678.900012055412 12345678.899995397776 12345678.900011720136 12345678.900011721998 17234455.240771774203 17234455.240771774203 17234455.186495646834 17234454.988570973277 17234454.988570973277 60288.905303593 2023-12-10T21:43:38.230446+00:00 12345678.899953583255 12345678.899953583255 12345678.899976855144 12345678.899970980361 12345678.899970980361 17234455.446203831583 17234455.446203831583 17234455.375185415149 17234455.473467212170 17234455.473467215896 60288.905315150 2023-12-10T21:43:39.228971+00:00 12345678.899990238249 12345678.899990238249 12345678.899990927428 12345678.899981753901 12345678.899981755763 17234455.242137819529 17234455.242137819529 17234455.298976812512 17234455.317395467311 17234455.317395467311 60288.905326825 2023-12-10T21:43:40.237700+00:00 12345678.899910889566 12345678.899910889566 12345678.900014547631 12345678.900021439418 12345678.900021439418 17234455.966187190264 17234455.966187190264 17234455.906828202307 17234456.074942290783 17234456.074942290783 60288.905338256 2023-12-10T21:43:41.225268+00:00 12345678.900091646239 12345678.900091646239 12345678.899983957410 12345678.899988587946 12345678.899988589808 17234455.421654216945 17234455.421654216945 17234455.511473529041 17234455.255065403879 17234455.255065403879 60288.905349869 2023-12-10T21:43:42.228716+00:00 12345678.899981001392 12345678.899981001392 12345678.900004597381 12345678.900000706315 12345678.900000706315 17234455.601557705551 17234455.601557705551 17234455.664801873267 17234455.674053158611 17234455.674053158611 60288.905361446 2023-12-10T21:43:43.228909+00:00 12345678.900038452819 12345678.900038452819 12345678.900000587106 12345678.900006297976 12345678.900006297976 17234455.725716099143 17234455.725716099143 17234455.655473016202 17234455.773952126503 17234455.773952126503 60288.905372958 2023-12-10T21:43:44.223543+00:00 12345678.899867577478 12345678.899867577478 12345678.899982007220 12345678.899971628562 12345678.899971628562 17234455.861477535218 17234455.861477535218 17234455.792899806052 17234455.870491269976 17234455.870491273701 60288.905384551 2023-12-10T21:43:45.225165+00:00 12345678.899996176362 12345678.899996176362 12345678.900003392249 12345678.899999624118 12345678.899999624118 17234455.325755819678 17234455.325755819678 17234455.496983997524 17234455.248117014766 17234455.248117018491 60288.905396157 2023-12-10T21:43:46.227938+00:00 12345678.900086790323 12345678.900086790323 12345678.900007242337 12345678.900012763217 12345678.900012763217 17234455.626881714910 17234455.626881714910 17234455.470618434250 17234455.461424425244 17234455.461424425244 60288.905407725 2023-12-10T21:43:47.227467+00:00 12345678.899973999709 12345678.899973999709 12345678.899999279529 12345678.900000628084 12345678.900000626221 17234455.573956158012 17234455.573956158012 17234455.546958222985 17234455.579882860184 17234455.579882860184 60288.905419217 2023-12-10T21:43:48.220386+00:00 12345678.900031598285 12345678.900031598285 12345678.899986615404 12345678.899981554598 12345678.899981552735 17234455.638247802854 17234455.638247802854 17234455.653309300542 17234455.663829326630 17234455.663829326630 60288.905430905 2023-12-10T21:43:49.230197+00:00 12345678.899885777384 12345678.899885777384 12345678.900012647733 12345678.900022163987 12345678.900022163987 17234455.700953163207 17234455.700953163207 17234455.800803463906 17234455.837758898735 17234455.837758898735 60288.905442482 2023-12-10T21:43:50.230485+00:00 12345678.900055155158 12345678.900055155158 12345678.899993143976 12345678.899979697540 12345678.899979699403 17234456.006213705987 17234456.006213705987 17234455.886079411954 17234455.874403856695 17234455.874403856695 60288.905454043 2023-12-10T21:43:51.229364+00:00 12345678.899961272255 12345678.899961272255 12345678.899999514222 12345678.899980917573 12345678.899980917573 17234455.532675404102 17234455.532675404102 17234455.661398738623 17234455.646563883871 17234455.646563883871 60288.905465579 2023-12-10T21:43:52.226045+00:00 12345678.900086788461 12345678.900086788461 12345678.899995069951 12345678.899985076860 12345678.899985076860 17234455.651830393821 17234455.651830393821 17234455.640233121812 17234455.650836475194 17234455.650836478919 60288.905477135 2023-12-10T21:43:53.224450+00:00 12345678.899888869375 12345678.899888869375 12345678.899984832853 12345678.899981476367 12345678.899981476367 17234455.883473496884 17234455.883473496884 17234455.905398514122 17234455.903154395521 17234455.903154395521 60288.905488778 2023-12-10T21:43:54.230444+00:00 12345678.900096580386 12345678.900096580386 12345678.900019351393 12345678.900027807802 12345678.900027805939 17234455.948924433440 17234455.948924433440 17234455.737096872181 17234455.762151166797 17234455.762151166797 60288.905500363 2023-12-10T21:43:55.231326+00:00 12345678.899977015331 12345678.899977015331 12345678.900007892400 12345678.900026679039 12345678.900026680902 17234455.427433717996 17234455.427433717996 17234455.507072344422 17234455.423368040472 17234455.423368040472 60288.905511812 2023-12-10T21:43:56.220557+00:00 12345678.899948369712 12345678.899948369712 12345678.899990199134 12345678.899986349046 12345678.899986347184 17234455.932007182389 17234455.932007182389 17234455.994559317827 17234456.086774658412 17234456.086774658412 60288.905523487 2023-12-10T21:43:57.229268+00:00 12345678.899978568777 12345678.899978568777 12345678.899983793497 12345678.900017360225 12345678.900017358363 17234455.524426970631 17234455.524426970631 17234455.588911876082 17234455.564429946244 17234455.564429946244 60288.905535028 2023-12-10T21:43:58.226392+00:00 12345678.899930398911 12345678.899930398911 12345678.899972017854 12345678.899995660409 12345678.899995656684 17234455.222895301878 17234455.222895301878 17234455.135931134224 17234455.177595764399 17234455.177595764399 60288.905546692 2023-12-10T21:43:59.234193+00:00 12345678.900147004053 12345678.900147004053 12345678.900008855388 12345678.900020316243 12345678.900020318106 17234455.486459579319 17234455.486459579319 17234455.381649766117 17234455.495706405491 17234455.495706405491 60288.905558222 2023-12-10T21:44:00.230356+00:00 12345678.899939199910 12345678.899939199910 12345678.899992562830 12345678.899982012808 12345678.899982014671 17234455.569957043976 17234455.569957043976 17234455.692891519517 17234455.785239540040 17234455.785239540040 60288.905569706 2023-12-10T21:44:01.222570+00:00 12345678.899889627472 12345678.899889627472 12345678.899995926768 12345678.899988047779 12345678.899988047779 17234455.850166786462 17234455.850166786462 17234455.763752881438 17234455.823937635869 17234455.823937635869 60288.905581240 2023-12-10T21:44:02.219144+00:00 12345678.900060683489 12345678.900060683489 12345678.899982983246 12345678.900003042072 12345678.900003043935 17234455.450293947011 17234455.450293947011 17234455.639251764864 17234455.486645046622 17234455.486645046622 60288.905592934 2023-12-10T21:44:03.229542+00:00 12345678.900091877207 12345678.900091877207 12345678.900005230680 12345678.899994710460 12345678.899994710460 17234456.054842110723 17234456.054842110723 17234455.872145678848 17234455.871700603515 17234455.871700603515 60288.905604423 2023-12-10T21:44:04.222153+00:00 12345678.899956680834 12345678.899956680834 12345678.899999221787 12345678.899971047416 12345678.899971047416 17234455.747043378651 17234455.747043378651 17234455.807658258826 17234455.766170714051 17234455.766170710325 60288.905615915 2023-12-10T21:44:05.215023+00:00 12345678.899974772707 12345678.899974772707 12345678.900017144158 12345678.900000389665 12345678.900000389665 17234455.352767117321 17234455.352767117321 17234455.431519016623 17234455.248674746603 17234455.248674746603 60288.905627501 2023-12-10T21:44:06.216068+00:00 12345678.899958686903 12345678.899958686903 12345678.899994120002 12345678.899976698682 12345678.899976696819 17234455.598986603320 17234455.598986603320 17234455.600641280413 17234455.614858873188 17234455.614858873188 60288.905639078 2023-12-10T21:44:07.216367+00:00 12345678.900153353810 12345678.900153353810 12345678.899994192645 12345678.899991242215 12345678.899991242215 17234455.858613032848 17234455.858613032848 17234455.850266791880 17234455.905529431999 17234455.905529431999 60288.905650639 2023-12-10T21:44:08.215260+00:00 12345678.899870706722 12345678.899870706722 12345678.900004874915 12345678.900018535554 12345678.900018535554 17234455.544923033565 17234455.544923033565 17234455.587046962231 17234455.508650396019 17234455.508650396019 60288.905662243 2023-12-10T21:44:09.217836+00:00 12345678.899972084910 12345678.899972084910 12345678.899998057634 12345678.899983678013 12345678.899983674288 17234455.598317038268 17234455.598317038268 17234455.472204830498 17234455.568446889520 17234455.568446889520 60288.905673791 2023-12-10T21:44:10.215563+00:00 12345678.900030491874 12345678.900030491874 12345678.899995282292 12345678.900021176785 12345678.900021176785 17234455.418491713703 17234455.418491713703 17234455.409110877663 17234455.443298052996 17234455.443298049271 60288.905685359 2023-12-10T21:44:11.214987+00:00 12345678.900052903220 12345678.900052903220 12345678.899982912466 12345678.899990672246 12345678.899990672246 17234455.602547179908 17234455.602547179908 17234455.658666685224 17234455.563183207065 17234455.563183207065 60288.905697002 2023-12-10T21:44:12.220991+00:00 12345678.900012567639 12345678.900012567639 12345678.899999188259 12345678.900002885610 12345678.900002885610 17234455.498114064336 17234455.498114064336 17234455.521733049303 17234455.511345002800 17234455.511345002800 60288.905708586 2023-12-10T21:44:13.221824+00:00 12345678.900014545768 12345678.900014545768 12345678.899996152148 12345678.899980956689 12345678.899980956689 17234455.223234649748 17234455.223234649748 17234455.221910480410 17234455.255866531283 17234455.255866531283 60288.905720172 2023-12-10T21:44:14.222897+00:00 12345678.900008855388 12345678.900008855388 12345678.900011140853 12345678.900040432811 12345678.900040430948 17234455.847876530141 17234455.847876530141 17234455.777258176357 17234455.816945604980 17234455.816945601255 60288.905731891 2023-12-10T21:44:15.235360+00:00 12345678.899988168851 12345678.899988168851 12345678.900006763637 12345678.900039641187 12345678.900039641187 17234455.670939106494 17234455.670939106494 17234455.735479999334 17234455.559535890818 17234455.559535890818 60288.905743416 2023-12-10T21:44:16.231187+00:00 12345678.900020841509 12345678.900020841509 12345678.900004383177 12345678.899991760030 12345678.899991760030 17234455.550750274211 17234455.550750274211 17234455.657261621207 17234455.617553960532 17234455.617553960532 60288.905754927 2023-12-10T21:44:17.225685+00:00 12345678.899970263243 12345678.899970263243 12345678.900014417246 12345678.900037907064 12345678.900037907064 17234455.774103313684 17234455.774103313684 17234455.736712113023 17234455.669187575579 17234455.669187575579 60288.905766571 2023-12-10T21:44:18.231719+00:00 12345678.900079106912 12345678.900079106912 12345678.900008248165 12345678.900026014075 12345678.900026010349 17234456.495856158435 17234456.495856158435 17234456.373069062829 17234456.412523601204 17234456.412523604929 60288.905778108 2023-12-10T21:44:19.228562+00:00 12345678.899918900803 12345678.899918900803 12345678.899974523112 12345678.899950997904 12345678.899950997904 17234456.299706865102 17234456.299706865102 17234456.361800324172 17234456.248956810683 17234456.248956810683 60288.905789597 2023-12-10T21:44:20.221207+00:00 12345678.900033477694 12345678.900033477694 12345678.900003945455 12345678.899979552254 12345678.899979554117 17234456.358293600380 17234456.358293600380 17234456.409393060952 17234456.420103128999 17234456.420103128999 60288.905801267 2023-12-10T21:44:21.229508+00:00 12345678.899858085439 12345678.899858085439 12345678.899982720613 12345678.899972038344 12345678.899972036481 17234456.724128376693 17234456.724128376693 17234456.668364450336 17234456.781494956464 17234456.781494956464 60288.905812844 2023-12-10T21:44:22.229730+00:00 12345678.900011656806 12345678.900011656806 12345678.900001628324 12345678.900001481175 12345678.900001481175 17234456.860360521823 17234456.860360521823 17234456.873297367245 17234456.852423116565 17234456.852423116565 60288.905824354 2023-12-10T21:44:23.224231+00:00 12345678.900024335831 12345678.900024335831 12345678.900004280731 12345678.900009291247 12345678.900009293109 17234456.762990213931 17234456.762990213931 17234456.761232808232 17234456.829845089465 17234456.829845085740 60288.905835984 2023-12-10T21:44:24.228993+00:00 12345678.899975612760 12345678.899975612760 12345678.899986267090 12345678.899994175881 12345678.899994177744 17234456.313778035343 17234456.313778035343 17234456.302644092590 17234456.344455026090 17234456.344455026090 60288.905847471 2023-12-10T21:44:25.221524+00:00 12345678.900150690228 12345678.900150690228 12345678.900015329942 12345678.900034513324 12345678.900034515187 17234456.361633718014 17234456.361633718014 17234456.256637670100 17234456.133063435555 17234456.133063435555 60288.905859034 2023-12-10T21:44:26.220545+00:00 12345678.899823676795 12345678.899823676795 12345678.899984069169 12345678.899980654940 12345678.899980654940 17234456.334276709706 17234456.334276709706 17234456.495527565479 17234456.449243053794 17234456.449243053794 60288.905870692 2023-12-10T21:44:27.227820+00:00 12345678.900103265420 12345678.900103265420 12345678.900000358000 12345678.899992333725 12345678.899992331862 17234456.446444354951 17234456.446444354951 17234456.256244339049 17234456.109633054584 17234456.109633058310 60288.905882235 2023-12-10T21:44:28.225072+00:00 12345678.899896794930 12345678.899896794930 12345678.900011476129 12345678.900004299358 12345678.900004301220 17234456.512766979635 17234456.512766979635 17234456.612419918180 17234456.609527420253 17234456.609527420253 60288.905893847 2023-12-10T21:44:29.228426+00:00 12345678.900057515129 12345678.900057515129 12345678.899990499020 12345678.899951228872 12345678.899951230735 17234456.478373695165 17234456.478373695165 17234456.466929960996 17234456.372269921005 17234456.372269921005 60288.905905419 2023-12-10T21:44:30.228231+00:00 12345678.899933895096 12345678.899933895096 12345678.899993713945 12345678.899963658303 12345678.899963658303 17234456.745375268161 17234456.745375268161 17234456.696796443313 17234456.766331110150 17234456.766331110150 60288.905917048 2023-12-10T21:44:31.232961+00:00 12345678.900089699775 12345678.900089699775 12345678.900000885129 12345678.899981230497 12345678.899981230497 17234456.922843776643 17234456.922843776643 17234456.995987053961 17234457.100841503590 17234457.100841503590 60288.905928595 2023-12-10T21:44:32.230626+00:00 12345678.900046641007 12345678.900046641007 12345678.900002861395 12345678.900007247925 12345678.900007246062 17234457.047052431852 17234457.047052431852 17234457.048039570451 17234457.155127994716 17234457.155127994716 60288.905940157 2023-12-10T21:44:33.229574+00:00 12345678.899860108271 12345678.899860108271 12345678.899973206222 12345678.899938762188 12345678.899938762188 17234456.681091569364 17234456.681091569364 17234456.699138425291 17234456.658636569977 17234456.658636569977 60288.905951648 2023-12-10T21:44:34.222440+00:00 12345678.900038830936 12345678.900038830936 12345678.899999914691 12345678.900006014854 12345678.900006014854 17234456.652465496212 17234456.652465496212 17234456.560961104929 17234456.566336754709 17234456.566336754709 60288.905963220 2023-12-10T21:44:35.222179+00:00 12345678.899956034496 12345678.899956034496 12345678.899996567518 12345678.899985693395 12345678.899985697120 17234456.482602071017 17234456.482602071017 17234456.477153781801 17234456.423563189805 17234456.423563186079 60288.905974856 2023-12-10T21:44:36.227521+00:00 12345678.900057230145 12345678.900057230145 12345678.899994205683 12345678.899989832193 12345678.899989832193 17234456.703200340271 17234456.703200340271 17234456.773684673011 17234456.693324923515 17234456.693324923515 60288.905986534 2023-12-10T21:44:37.236476+00:00 12345678.900050513446 12345678.900050513446 12345678.899996651337 12345678.900009743869 12345678.900009742007 17234456.579893883318 17234456.579893883318 17234456.603606380522 17234456.482012704015 17234456.482012704015 60288.905998007 2023-12-10T21:44:38.227789+00:00 12345678.900020614266 12345678.900020614266 12345678.899992302060 12345678.899996867403 12345678.899996867403 17234456.254408665001 17234456.254408665001 17234456.146764032543 17234456.196185972542 17234456.196185972542 60288.906009553 2023-12-10T21:44:39.225404+00:00 12345678.899905014783 12345678.899905014783 12345678.900009250268 12345678.900026367977 12345678.900026367977 17234456.607671555132 17234456.607671555132 17234456.558460317552 17234456.753701098263 17234456.753701094538 60288.906021145 2023-12-10T21:44:40.226963+00:00 12345678.900074811652 12345678.900074811652 12345678.900007532910 12345678.900013357401 12345678.900013357401 17234456.552603442222 17234456.552603442222 17234456.644063781947 17234456.563132282346 17234456.563132286072 60288.906032742 2023-12-10T21:44:41.228887+00:00 12345678.899997990578 12345678.899997990578 12345678.899966100231 12345678.899961987510 12345678.899961987510 17234456.704434756190 17234456.704434756190 17234456.641167409718 17234456.598059259355 17234456.598059259355 60288.906044413 2023-12-10T21:44:42.237322+00:00 12345678.899982677773 12345678.899982677773 12345678.900000382215 12345678.899999687448 12345678.899999689311 17234455.870815258473 17234455.870815258473 17234456.030509244651 17234455.794929437339 17234455.794929437339 60288.906055901 2023-12-10T21:44:43.229865+00:00 12345678.900024935603 12345678.900024935603 12345678.900007262826 12345678.900008410215 12345678.900008410215 17234456.124978289008 17234456.124978289008 17234456.113971322775 17234456.111765008420 17234456.111765008420 60288.906067489 2023-12-10T21:44:44.231012+00:00 12345678.899932660162 12345678.899932660162 12345678.899977955967 12345678.899977315217 12345678.899977315217 17234456.767973709852 17234456.767973709852 17234456.647187847644 17234456.951282270253 17234456.951282273978 60288.906079061 2023-12-10T21:44:45.230860+00:00 12345678.900027668104 12345678.900027668104 12345678.899990739301 12345678.900003535673 12345678.900003535673 17234456.407561082393 17234456.407561082393 17234456.397765647620 17234456.315439093858 17234456.315439093858 60288.906090591 2023-12-10T21:44:46.227022+00:00 12345678.899898966774 12345678.899898966774 12345678.900007270277 12345678.900029573590 12345678.900029573590 17234455.925186492503 17234455.925186492503 17234456.106160957366 17234455.945346571505 17234455.945346567780 60288.906102154 2023-12-10T21:44:47.226160+00:00 12345678.899975571781 12345678.899975571781 12345678.900004087016 12345678.900030432269 12345678.900030434132 17234456.337411835790 17234456.337411835790 17234456.255126886070 17234456.283345621079 17234456.283345617354 60288.906113756 2023-12-10T21:44:48.228556+00:00 12345678.899980090559 12345678.899980090559 12345678.899994503707 12345678.900013057515 12345678.900013055652 17234456.250856503844 17234456.250856503844 17234456.404413152486 17234456.268237829208 17234456.268237829208 60288.906125328 2023-12-10T21:44:49.228290+00:00 12345678.900148602203 12345678.900148602203 12345678.900006661192 12345678.900036169216 12345678.900036169216 17234456.991362329572 17234456.991362329572 17234456.753975231200 17234456.924265719950 17234456.924265719950 60288.906136954 2023-12-10T21:44:50.232846+00:00 12345678.899852402508 12345678.899852402508 12345678.899989103898 12345678.899997366592 12345678.899997362867 17234456.685431566089 17234456.685431566089 17234456.708435080945 17234456.771889749914 17234456.771889749914 60288.906148492 2023-12-10T21:44:51.229751+00:00 12345678.900173233822 12345678.900173233822 12345678.900002313778 12345678.900004792958 12345678.900004794821 17234456.436147354543 17234456.436147354543 17234456.577883791178 17234456.390889000148 17234456.390889000148 60288.906160057 2023-12-10T21:44:52.228910+00:00 12345678.899957915768 12345678.899957915768 12345678.899997882545 12345678.899979382753 12345678.899979382753 17234456.973183937371 17234456.973183937371 17234456.939115114510 17234457.057668130845 17234457.057668130845 60288.906171542 2023-12-10T21:44:53.221245+00:00 12345678.899995492771 12345678.899995492771 12345678.899985164404 12345678.900002053007 12345678.900002054870 17234457.256808944046 17234457.256808944046 17234457.113986935467 17234457.174061931670 17234457.174061927944 60288.906183219 2023-12-10T21:44:54.230098+00:00 12345678.900009918958 12345678.900009918958 12345678.899995166808 12345678.900017326698 12345678.900017326698 17234457.001393415034 17234457.001393415034 17234456.853776857257 17234456.848334591836 17234456.848334591836 60288.906194692 2023-12-10T21:44:55.221377+00:00 12345678.899851681665 12345678.899851681665 12345678.899987591431 12345678.899963513017 12345678.899963511154 17234456.188903752714 17234456.188903752714 17234456.392886720598 17234456.273870412260 17234456.273870408535 60288.906206378 2023-12-10T21:44:56.231026+00:00 12345678.900106595829 12345678.900106595829 12345678.899996913970 12345678.899979654700 12345678.899979656562 17234456.486949771643 17234456.486949771643 17234456.601468246430 17234456.513666875660 17234456.513666875660 60288.906217935 2023-12-10T21:44:57.229560+00:00 12345678.900038529187 12345678.900038529187 12345678.900012511760 12345678.900020364672 12345678.900020364672 17234456.924300879240 17234456.924300879240 17234456.861795783043 17234456.932980757207 17234456.932980757207 60288.906229386 2023-12-10T21:44:58.218923+00:00 12345678.899980662391 12345678.899980662391 12345678.900014478713 12345678.900006486103 12345678.900006484240 17234456.553340639919 17234456.553340639919 17234456.545772828162 17234456.424753338099 17234456.424753338099 60288.906241080 2023-12-10T21:44:59.229306+00:00 12345678.900005623698 12345678.900005623698 12345678.899999786168 12345678.899996824563 12345678.899996824563 17234456.878062527627 17234456.878062527627 17234456.799817223102 17234456.819913126528 17234456.819913126528 60288.906252627 2023-12-10T21:45:00.226959+00:00 12345678.899887083098 12345678.899887083098 12345678.900011692196 12345678.899999583140 12345678.899999583140 17234456.577414210886 17234456.577414210886 17234456.625605702400 17234456.578645702451 17234456.578645702451 60288.906264280 2023-12-10T21:45:01.233739+00:00 12345678.900137018412 12345678.900137018412 12345678.899986967444 12345678.899984456599 12345678.899984456599 17234457.188201472163 17234457.188201472163 17234457.149253923446 17234457.386124856770 17234457.386124856770 60288.906275717 2023-12-10T21:45:02.221898+00:00 12345678.899934103712 12345678.899934103712 12345678.900002349168 12345678.900040138513 12345678.900040136650 17234456.949368357658 17234456.949368357658 17234457.098284315318 17234456.987725559622 17234456.987725559622 60288.906287366 2023-12-10T21:45:03.228378+00:00 12345678.899943580851 12345678.899943580851 12345678.900000344962 12345678.900012617931 12345678.900012616068 17234457.196827854961 17234457.196827854961 17234457.041681494564 17234457.075180128217 17234457.075180128217 60288.906298811 2023-12-10T21:45:04.217230+00:00 12345678.900142425671 12345678.900142425671 12345678.899990418926 12345678.899994911626 12345678.899994911626 17234457.012286655605 17234457.012286655605 17234456.967687141150 17234457.012803684920 17234457.012803684920 60288.906310407 2023-12-10T21:45:05.219164+00:00 12345678.899830885231 12345678.899830885231 12345678.899985633790 12345678.899964019656 12345678.899964021519 17234457.130316004157 17234457.130316004157 17234457.165841504931 17234457.102173123509 17234457.102173123509 60288.906322283 2023-12-10T21:45:06.245215+00:00 12345678.900000352412 12345678.900000352412 12345678.900010064244 12345678.900000862777 12345678.900000864640 17234457.064408723265 17234457.064408723265 17234457.167369749397 17234457.094671010971 17234457.094671010971 60288.906333559 2023-12-10T21:45:07.219502+00:00 12345678.899986386299 12345678.899986386299 12345678.899995572865 12345678.900002650917 12345678.900002650917 17234457.004843950272 17234457.004843950272 17234457.169390056282 17234457.062399394810 17234457.062399394810 60288.906345064 2023-12-10T21:45:08.213519+00:00 12345678.900128493086 12345678.900128493086 12345678.899993179366 12345678.900008901954 12345678.900008900091 17234457.806948915124 17234457.806948915124 17234457.585876189172 17234457.818329516798 17234457.818329516798 60288.906356645 2023-12-10T21:45:09.214118+00:00 12345678.899882685393 12345678.899882685393 12345678.899974435568 12345678.899952035397 12345678.899952033535 17234457.260579269379 17234457.260579269379 17234457.191742554307 17234457.280398145318 17234457.280398145318 60288.906368261 2023-12-10T21:45:10.217723+00:00 12345678.899986024946 12345678.899986024946 12345678.900015361607 12345678.900013586506 12345678.900013586506 17234457.107877023518 17234457.107877023518 17234457.208690691739 17234457.227949291468 17234457.227949291468 60288.906379799 2023-12-10T21:45:11.214660+00:00 12345678.900084396824 12345678.900084396824 12345678.900004114956 12345678.899989571422 12345678.899989571422 17234457.413623884320 17234457.413623884320 17234457.432959977537 17234457.493058562279 17234457.493058558553 60288.906391375 2023-12-10T21:45:12.214784+00:00 12345678.899915356189 12345678.899915356189 12345678.899999778718 12345678.900004930794 12345678.900004932657 17234457.272215418518 17234457.272215418518 17234457.242435589433 17234457.335804175586 17234457.335804175586 60288.906402947 2023-12-10T21:45:13.214611+00:00 12345678.900022635236 12345678.900022635236 12345678.899994079024 12345678.900023724884 12345678.900023724884 17234456.852561127394 17234456.852561127394 17234456.922532763332 17234456.863146480173 17234456.863146480173 60288.906414522 2023-12-10T21:45:14.214698+00:00 12345678.899984570220 12345678.899984570220 12345678.900006569922 12345678.900018740445 12345678.900018740445 17234457.254473760724 17234457.254473760724 17234457.135246600956 17234457.153748109937 17234457.153748109937 60288.906426121 2023-12-10T21:45:15.216840+00:00 12345678.900096125901 12345678.900096125901 12345678.899978891015 12345678.899975322187 12345678.899975322187 17234456.799134191126 17234456.799134191126 17234456.910000093281 17234456.849250167608 17234456.849250167608 60288.906437669 2023-12-10T21:45:16.214645+00:00 12345678.900014469400 12345678.900014469400 12345678.899979069829 12345678.900013154373 12345678.900013154373 17234457.458356682211 17234457.458356682211 17234457.228381551802 17234457.161467511207 17234457.161467511207 60288.906449241 2023-12-10T21:45:17.214381+00:00 12345678.899807473645 12345678.899807473645 12345678.899973042309 12345678.899936547503 12345678.899936545640 17234457.426587674767 17234457.426587674767 17234457.578087836504 17234457.529513575137 17234457.529513571411 60288.906460837 2023-12-10T21:45:18.216352+00:00 12345678.900012645870 12345678.900012645870 12345678.900008076802 12345678.899990119040 12345678.899990120903 17234457.254522845149 17234457.254522845149 17234457.336447224021 17234457.215222582221 17234457.215222582221 60288.906472407 2023-12-10T21:45:19.215949+00:00 12345678.900106027722 12345678.900106027722 12345678.900010274723 12345678.900028647855 12345678.900028645992 17234457.357365280390 17234457.357365280390 17234457.304442603141 17234457.278058968484 17234457.278058968484 60288.906483970 2023-12-10T21:45:20.215002+00:00 12345678.899890406057 12345678.899890406057 12345678.899984117597 12345678.899992978200 12345678.899992978200 17234457.486790746450 17234457.486790746450 17234457.449412632734 17234457.467686582357 17234457.467686582357 60288.906495540 2023-12-10T21:45:21.214669+00:00 12345678.900098385289 12345678.900098385289 12345678.900003798306 12345678.899993378669 12345678.899993374944 17234457.175680886954 17234457.175680886954 17234457.279106367379 17234457.353739663959 17234457.353739663959 60288.906507143 2023-12-10T21:45:22.217143+00:00 12345678.899873111397 12345678.899873111397 12345678.899999288842 12345678.899965777993 12345678.899965777993 17234457.007996007800 17234457.007996007800 17234456.921098068357 17234456.919871736318 17234456.919871736318 60288.906518692 2023-12-10T21:45:23.214973+00:00 12345678.900065235794 12345678.900065235794 12345678.900021761656 12345678.900057863444 12345678.900057861581 17234457.182686481625 17234457.182686481625 17234457.184904560447 17234457.163228411227 17234457.163228411227 60288.906530252 2023-12-10T21:45:24.213744+00:00 12345678.900091798976 12345678.900091798976 12345678.899986572564 12345678.899960957468 12345678.899960959330 17234457.928493116051 17234457.928493116051 17234457.746873401105 17234457.726841025054 17234457.726841025054 60288.906541826 2023-12-10T21:45:25.213764+00:00 12345678.900033365935 12345678.900033365935 12345678.900008225814 12345678.899989537895 12345678.899989536032 17234457.832761052996 17234457.832761052996 17234458.001776669174 17234457.923927020282 17234457.923927020282 60288.906553401 2023-12-10T21:45:26.213830+00:00 12345678.899809863418 12345678.899809863418 12345678.899973200634 12345678.899951230735 12345678.899951230735 17234457.694333035499 17234457.694333035499 17234457.696701895446 17234457.595534358174 17234457.595534354448 60288.906564976 2023-12-10T21:45:27.213890+00:00 12345678.899998301640 12345678.899998301640 12345678.899994133040 12345678.900009509176 12345678.900009509176 17234457.369493525475 17234457.369493525475 17234457.302641957998 17234457.249892160296 17234457.249892160296 60288.906576592 2023-12-10T21:45:28.217521+00:00 12345678.900152591988 12345678.900152591988 12345678.900019714609 12345678.900050291792 12345678.900050291792 17234457.384700641036 17234457.384700641036 17234457.399027407169 17234457.410347890109 17234457.410347890109 60288.906588132 2023-12-10T21:45:29.214553+00:00 12345678.899862684309 12345678.899862684309 12345678.899967813864 12345678.899953573942 12345678.899953573942 17234457.944416325539 17234457.944416325539 17234457.965540416539 17234457.950007483363 17234457.950007483363 60288.906599713 2023-12-10T21:45:30.215218+00:00 12345678.899981493130 12345678.899981493130 12345678.900003401563 12345678.900019107386 12345678.900019107386 17234458.085445452482 17234458.085445452482 17234458.015185002238 17234458.051295001060 17234458.051295001060 60288.906611266 2023-12-10T21:45:31.213403+00:00 12345678.900051539764 12345678.900051539764 12345678.900006171316 12345678.900042826310 12345678.900042828172 17234457.222160078585 17234457.222160078585 17234457.323394395411 17234457.283623207361 17234457.283623207361 60288.906622851 2023-12-10T21:45:32.214339+00:00 12345678.900081887841 12345678.900081887841 12345678.900000050664 12345678.900010505691 12345678.900010507554 17234457.189125113189 17234457.189125113189 17234457.270873364061 17234457.218747563660 17234457.218747563660 60288.906634579 2023-12-10T21:45:33.227613+00:00 12345678.899990938604 12345678.899990938604 12345678.900008400902 12345678.900025414303 12345678.900025410578 17234458.306185279042 17234458.306185279042 17234458.213148303330 17234458.287842087448 17234458.287842087448 60288.906646248 2023-12-10T21:45:34.235851+00:00 12345678.900030257180 12345678.900030257180 12345678.900002611801 12345678.900020737201 12345678.900020737201 17234458.204919680953 17234458.204919680953 17234458.168077714741 17234458.275330286473 17234458.275330286473 60288.906657767 2023-12-10T21:45:35.231019+00:00 12345678.899990482256 12345678.899990482256 12345678.899987053126 12345678.899983309209 12345678.899983311072 17234456.845392692834 17234456.845392692834 17234456.936280731112 17234456.848468691111 17234456.848468691111 60288.906669299 2023-12-10T21:45:36.227392+00:00 12345678.899870883673 12345678.899870883673 12345678.900002991781 12345678.899988412857 12345678.899988410994 17234457.165911689401 17234457.165911689401 17234457.304286524653 17234457.356514565647 17234457.356514565647 60288.906680876 2023-12-10T21:45:37.227687+00:00 12345678.900062698871 12345678.900062698871 12345678.899983918294 12345678.899971714243 12345678.899971714243 17234458.156708613038 17234458.156708613038 17234457.956246595830 17234457.928586572409 17234457.928586572409 60288.906692347 2023-12-10T21:45:38.218736+00:00 12345678.899899868295 12345678.899899868295 12345678.899984296411 12345678.899994732812 12345678.899994730949 17234457.582269016653 17234457.582269016653 17234457.638747863472 17234457.612596452236 17234457.612596455961 60288.906703946 2023-12-10T21:45:39.220967+00:00 12345678.900178963318 12345678.900178963318 12345678.900031913072 12345678.900062736124 12345678.900062734261 17234457.307701073587 17234457.307701073587 17234457.287426788360 17234457.241614084691 17234457.241614084691 60288.906715611 2023-12-10T21:45:40.228786+00:00 12345678.899860030040 12345678.899860030040 12345678.899997076020 12345678.900006731972 12345678.900006731972 17234458.098147407174 17234458.098147407174 17234458.015841752291 17234458.252395749092 17234458.252395749092 60288.906727109 2023-12-10T21:45:41.222248+00:00 12345678.900094967335 12345678.900094967335 12345678.899997441098 12345678.900032112375 12345678.900032112375 17234457.521182883531 17234457.521182883531 17234457.796024169773 17234457.516471013427 17234457.516471013427 60288.906738850 2023-12-10T21:45:42.236640+00:00 12345678.899994140491 12345678.899994140491 12345678.899992961437 12345678.899992123246 12345678.899992123246 17234458.033546466380 17234458.033546466380 17234457.976923398674 17234458.033024471253 17234458.033024471253 60288.906750374 2023-12-10T21:45:43.232250+00:00 12345678.899991016835 12345678.899991016835 12345678.900004943833 12345678.899994660169 12345678.899994662032 17234458.609723750502 17234458.609723750502 17234458.328068733215 17234458.748522885144 17234458.748522881418 60288.906761941 2023-12-10T21:45:44.231680+00:00 12345678.899967828766 12345678.899967828766 12345678.900018600747 12345678.900042569265 12345678.900042569265 17234458.030215561390 17234458.030215561390 17234458.029953628778 17234458.010794267058 17234458.010794267058 60288.906773494 2023-12-10T21:45:45.229845+00:00 12345678.899957099929 12345678.899957099929 12345678.899985909462 12345678.899974927306 12345678.899974929169 17234457.392696268857 17234457.392696268857 17234457.573104631156 17234457.445479776710 17234457.445479776710 60288.906785076 2023-12-10T21:45:46.230609+00:00 12345678.899955116212 12345678.899955116212 12345678.899999734014 12345678.900003051385 12345678.900003053248 17234457.640296384692 17234457.640296384692 17234457.626991957426 17234457.652830604464 17234457.652830604464 60288.906796538 2023-12-10T21:45:47.220856+00:00 12345678.900134073570 12345678.900134073570 12345678.899985458702 12345678.899976644665 12345678.899976642802 17234457.926872219890 17234457.926872219890 17234458.011694915593 17234457.984329704195 17234457.984329704195 60288.906808232 2023-12-10T21:45:48.231232+00:00 12345678.899986008182 12345678.899986008182 12345678.899978335947 12345678.899976275861 12345678.899976275861 17234458.130679830909 17234458.130679830909 17234458.103698424995 17234458.056529030204 17234458.056529030204 60288.906819816 2023-12-10T21:45:49.232093+00:00 12345678.899879723787 12345678.899879723787 12345678.900004677474 12345678.900026109070 12345678.900026110932 17234457.926065951586 17234457.926065951586 17234457.912038512528 17234457.983354933560 17234457.983354933560 60288.906831418 2023-12-10T21:45:50.234532+00:00 12345678.899973524734 12345678.899973524734 12345678.899978792295 12345678.899992339313 12345678.899992339313 17234457.867550775409 17234457.867550775409 17234457.866923261434 17234457.929352063686 17234457.929352063686 60288.906842920 2023-12-10T21:45:51.228318+00:00 12345678.900051103905 12345678.900051103905 12345678.899999175221 12345678.900010503829 12345678.900010503829 17234458.014821603894 17234458.014821603894 17234457.929878260940 17234457.889213208109 17234457.889213208109 60288.906854502 2023-12-10T21:45:52.229017+00:00 12345678.899960983545 12345678.899960983545 12345678.899987388402 12345678.899970723316 12345678.899970721453 17234457.914594728500 17234457.914594728500 17234458.018848180771 17234457.883579857647 17234457.883579857647 60288.906865980 2023-12-10T21:45:53.220616+00:00 12345678.900069508702 12345678.900069508702 12345678.900000708178 12345678.899985022843 12345678.899985022843 17234458.264468278736 17234458.264468278736 17234458.142619121820 17234458.137410882860 17234458.137410882860 60288.906877559 2023-12-10T21:45:54.221067+00:00 12345678.899955281988 12345678.899955281988 12345678.900006227195 12345678.899994237348 12345678.899994237348 17234457.598045166582 17234457.598045166582 17234457.813543163240 17234457.711732886732 17234457.711732886732 60288.906889171 2023-12-10T21:45:55.224405+00:00 12345678.900004677474 12345678.900004677474 12345678.899996872991 12345678.899978471920 12345678.899978471920 17234457.906448058784 17234457.906448058784 17234457.864319991320 17234457.960020832717 17234457.960020832717 60288.906900790 2023-12-10T21:45:56.228263+00:00 12345678.900132553652 12345678.900132553652 12345678.900028264150 12345678.900025108829 12345678.900025106966 17234457.977721460164 17234457.977721460164 17234457.793475482613 17234457.902559150010 17234457.902559150010 60288.906912374 2023-12-10T21:45:57.229135+00:00 12345678.899982975796 12345678.899982975796 12345678.899975579232 12345678.899974022061 12345678.899974022061 17234457.439394775778 17234457.439394775778 17234457.585822664201 17234457.346424117684 17234457.346424117684 60288.906923860 2023-12-10T21:45:58.221553+00:00 12345678.899852741510 12345678.899852741510 12345678.899989742786 12345678.900008339435 12345678.900008341298 17234458.235672939569 17234458.235672939569 17234458.160354528576 17234458.243530798703 17234458.243530798703 60288.906935537 2023-12-10T21:45:59.230379+00:00 12345678.899948975071 12345678.899948975071 12345678.900018204004 12345678.900020116940 12345678.900020115077 17234458.095474977046 17234458.095474977046 17234458.060376632959 17234458.047753326595 17234458.047753326595 60288.906947020 2023-12-10T21:46:00.222524+00:00 12345678.900132706389 12345678.900132706389 12345678.900002080947 12345678.900003964081 12345678.900003964081 17234457.885786641389 17234457.885786641389 17234457.903682701290 17234457.817092634737 17234457.817092634737 60288.906958769 2023-12-10T21:46:01.237660+00:00 12345678.899976899847 12345678.899976899847 12345678.899998249486 12345678.899980118498 12345678.899980118498 17234458.338650256395 17234458.338650256395 17234458.336542285979 17234458.311700776219 17234458.311700776219 60288.906970229 2023-12-10T21:46:02.227837+00:00 12345678.900037085637 12345678.900037085637 12345678.899976685643 12345678.899968184531 12345678.899968186393 17234458.399399429560 17234458.399399429560 17234458.295547641814 17234458.464010745287 17234458.464010745287 60288.906981685 2023-12-10T21:46:03.217569+00:00 12345678.899946136400 12345678.899946136400 12345678.900007855147 12345678.900020157918 12345678.900020159781 17234457.357415456325 17234457.357415456325 17234457.630538802594 17234457.620437581092 17234457.620437581092 60288.906993480 2023-12-10T21:46:04.236701+00:00 12345678.899955783039 12345678.899955783039 12345678.900005470961 12345678.899989558384 12345678.899989558384 17234458.085501752794 17234458.085501752794 17234457.981179893017 17234458.046565305442 17234458.046565305442 60288.907004854 2023-12-10T21:46:05.219397+00:00 12345678.899963926524 12345678.899963926524 12345678.900005271658 12345678.900006677955 12345678.900006679818 17234457.784881222993 17234457.784881222993 17234457.804482705891 17234457.720206435770 17234457.720206435770 60288.907016364 2023-12-10T21:46:06.213882+00:00 12345678.900180514902 12345678.900180514902 12345678.900014156476 12345678.900019533932 12345678.900019535795 17234458.162016849965 17234458.162016849965 17234458.104764822870 17234458.002417147160 17234458.002417147160 60288.907027962 2023-12-10T21:46:07.215904+00:00 12345678.899994432926 12345678.899994432926 12345678.899979580194 12345678.899986406788 12345678.899986408651 17234457.751231458038 17234457.751231458038 17234457.964420937002 17234457.824128627777 17234457.824128627777 60288.907039515 2023-12-10T21:46:08.214074+00:00 12345678.899848224595 12345678.899848224595 12345678.899981191382 12345678.899986712262 12345678.899986714125 17234458.703981727362 17234458.703981727362 17234458.407233759761 17234458.637099791318 17234458.637099791318 60288.907051092 2023-12-10T21:46:09.214309+00:00 12345678.900047862902 12345678.900047862902 12345678.899984557182 12345678.899967728183 12345678.899967730045 17234458.633420161903 17234458.633420161903 17234458.538277000189 17234458.655286036432 17234458.655286036432 60288.907062976 2023-12-10T21:46:10.241103+00:00 12345678.899975042790 12345678.899975042790 12345678.900005096570 12345678.900006597862 12345678.900006597862 17234458.140705022961 17234458.140705022961 17234458.245923843235 17234458.066156119108 17234458.066156119108 60288.907074261 2023-12-10T21:46:11.216177+00:00 12345678.899949543178 12345678.899949543178 12345678.899989714846 12345678.899954432622 12345678.899954434484 17234458.314053069800 17234458.314053069800 17234458.363926548511 17234458.374998498708 17234458.374998498708 60288.907085807 2023-12-10T21:46:12.213696+00:00 12345678.900114605203 12345678.900114605203 12345678.899990720674 12345678.899968683720 12345678.899968683720 17234457.881939325482 17234457.881939325482 17234457.956892017275 17234457.802698027343 17234457.802698027343 60288.907097376 2023-12-10T21:46:13.213279+00:00 12345678.899873366579 12345678.899873366579 12345678.899984566495 12345678.899966577068 12345678.899966577068 17234458.425704743713 17234458.425704743713 17234458.368700593710 17234458.424642570317 17234458.424642570317 60288.907108956 2023-12-10T21:46:14.213752+00:00 12345678.900057690218 12345678.900057690218 12345678.900009460747 12345678.900022340938 12345678.900022339076 17234458.148203957826 17234458.148203957826 17234458.144014794379 17234458.059321299195 17234458.059321299195 60288.907120739 2023-12-10T21:46:15.231827+00:00 12345678.899967499077 12345678.899967499077 12345678.899998337030 12345678.899994565174 12345678.899994565174 17234458.447468362749 17234458.447468362749 17234458.441810272634 17234458.501553077251 17234458.501553077251 60288.907132107 2023-12-10T21:46:16.214084+00:00 12345678.900075560436 12345678.900075560436 12345678.900011403486 12345678.900022469461 12345678.900022469461 17234458.542815119028 17234458.542815119028 17234458.522159457207 17234458.432715337723 17234458.432715337723 60288.907143679 2023-12-10T21:46:17.213807+00:00 12345678.899873612449 12345678.899873612449 12345678.899986125529 12345678.899980844930 12345678.899980844930 17234458.846030421555 17234458.846030421555 17234458.843551039696 17234458.975179646164 17234458.975179649889 60288.907155257 2023-12-10T21:46:18.214171+00:00 12345678.900111149997 12345678.900111149997 12345678.900013452396 12345678.900026516989 12345678.900026515126 17234457.887149859220 17234457.887149859220 17234458.115602031350 17234457.999320954084 17234457.999320954084 60288.907166827 2023-12-10T21:46:19.213801+00:00 12345678.899932011962 12345678.899932011962 12345678.899989701807 12345678.899988595396 12345678.899988593534 17234458.245694074780 17234458.245694074780 17234458.089566014707 17234458.060288488865 17234458.060288488865 60288.907178396 2023-12-10T21:46:20.213448+00:00 12345678.900072565302 12345678.900072565302 12345678.899988070130 12345678.899983305484 12345678.899983307347 17234458.796465586871 17234458.796465586871 17234458.752110607922 17234458.844416003674 17234458.844416007400 60288.907189986 2023-12-10T21:46:21.214789+00:00 12345678.900065995753 12345678.900065995753 12345678.900025272742 12345678.900047421455 12345678.900047419593 17234458.463285934180 17234458.463285934180 17234458.432513523847 17234458.519347060472 17234458.519347060472 60288.907201554 2023-12-10T21:46:22.214271+00:00 12345678.899816391990 12345678.899816391990 12345678.899989109486 12345678.899966722354 12345678.899966722354 17234458.097515236586 17234458.097515236586 17234458.145765047520 17234458.194172814488 17234458.194172814488 60288.907213128 2023-12-10T21:46:23.214262+00:00 12345678.900115691125 12345678.900115691125 12345678.899989115074 12345678.899988474324 12345678.899988472462 17234458.019109934568 17234458.019109934568 17234458.023358047009 17234457.875782869756 17234457.875782869756 60288.907224696 2023-12-10T21:46:24.213748+00:00 12345678.899866400287 12345678.899866400287 12345678.900010576472 12345678.900009365752 12345678.900009363890 17234458.701347753406 17234458.701347753406 17234458.659286882728 17234458.799208700657 17234458.799208700657 60288.907236287 2023-12-10T21:46:25.215181+00:00 12345678.900158936158 12345678.900158936158 12345678.900005329400 12345678.899997582659 12345678.899997584522 17234458.340404961258 17234458.340404961258 17234458.417695898563 17234458.213064771146 17234458.213064771146 60288.907247849 2023-12-10T21:46:26.214122+00:00 12345678.899977056310 12345678.899977056310 12345678.900007743388 12345678.899995084852 12345678.899995086715 17234458.376494884491 17234458.376494884491 17234458.368861041963 17234458.325496271253 17234458.325496271253 60288.907259425 2023-12-10T21:46:27.214296+00:00 12345678.899928482249 12345678.899928482249 12345678.900016235188 12345678.900033215061 12345678.900033215061 17234458.535489778966 17234458.535489778966 17234458.404237866402 17234458.422405406833 17234458.422405406833 60288.907270991 2023-12-10T21:46:28.213602+00:00 12345678.900109101087 12345678.900109101087 12345678.899985017255 12345678.899964874610 12345678.899964876473 17234458.465348321944 17234458.465348321944 17234458.585161823779 17234458.627479698509 17234458.627479698509 60288.907282574 2023-12-10T21:46:29.214348+00:00 12345678.899921044707 12345678.899921044707 12345678.899985469878 12345678.899992793798 12345678.899992791936 17234459.160920269787 17234459.160920269787 17234458.851714339107 17234459.083508994430 17234459.083508994430 60288.907294148 2023-12-10T21:46:30.214332+00:00 12345678.899952655658 12345678.899952655658 12345678.899994228035 12345678.900002084672 12345678.900002084672 17234458.014518875629 17234458.014518875629 17234458.239901799709 17234458.032453093678 17234458.032453093678 60288.907305723 2023-12-10T21:46:31.214460+00:00 12345678.900053096935 12345678.900053096935 12345678.900005359203 12345678.900011776015 12345678.900011774153 17234458.354045450687 17234458.354045450687 17234458.417327117175 17234458.444253575057 17234458.444253575057 60288.907317293 2023-12-10T21:46:32.214148+00:00 12345678.900043418631 12345678.900043418631 12345678.900014657527 12345678.900041611865 12345678.900041613728 17234458.777353987098 17234458.777353987098 17234458.742132429034 17234458.845142088830 17234458.845142088830 60288.907328865 2023-12-10T21:46:33.213927+00:00 12345678.899975230917 12345678.899975230917 12345678.899953573942 12345678.899951271713 12345678.899951271713 17234458.750288933516 17234458.750288933516 17234458.658543579280 17234458.649638917297 17234458.649638913572 60288.907340494 2023-12-10T21:46:34.218720+00:00 12345678.899941751733 12345678.899941751733 12345678.900000268593 12345678.899988744408 12345678.899988748133 17234457.854347795248 17234457.854347795248 17234457.952393535525 17234457.663004107773 17234457.663004107773 60288.907352020 2023-12-10T21:46:35.214561+00:00 12345678.899990830570 12345678.899990830570 12345678.899992166087 12345678.899961140007 12345678.899961141869 17234458.443709835410 17234458.443709835410 17234458.476687714458 17234458.655016053468 17234458.655016053468 60288.907363594 2023-12-10T21:46:36.214534+00:00 12345678.900113128126 12345678.900113128126 12345678.900017280132 12345678.900030152872 12345678.900030152872 17234458.476267252117 17234458.476267252117 17234458.474074557424 17234458.548463284969 17234458.548463288695 60288.907375164 2023-12-10T21:46:37.214175+00:00 12345678.899922562763 12345678.899922562763 12345678.899996787310 12345678.899970240891 12345678.899970237166 17234458.662512741983 17234458.662512741983 17234458.566671423614 17234458.598383136094 17234458.598383136094 60288.907386735 2023-12-10T21:46:38.213856+00:00 12345678.899993520230 12345678.899993520230 12345678.899993486702 12345678.899982100353 12345678.899982100353 17234458.726654864848 17234458.726654864848 17234458.746969040483 17234458.727538976818 17234458.727538976818 60288.907398313 2023-12-10T21:46:39.214256+00:00 12345678.900021150708 12345678.900021150708 12345678.899994889274 12345678.900010425597 12345678.900010423735 17234458.803912606090 17234458.803912606090 17234458.812982980162 17234458.709753710777 17234458.709753710777 60288.907410059 2023-12-10T21:46:40.229066+00:00 12345678.899918992072 12345678.899918992072 12345678.900013776496 12345678.900029638782 12345678.900029638782 17234458.976421836764 17234458.976421836764 17234458.990687467158 17234459.104065731168 17234459.104065727443 60288.907421570 2023-12-10T21:46:41.223676+00:00 12345678.899958802387 12345678.899958802387 12345678.899985173717 12345678.899959901348 12345678.899959899485 17234458.754575747997 17234458.754575747997 17234458.839385122061 17234458.807309471071 17234458.807309471071 60288.907433126 2023-12-10T21:46:42.222047+00:00 12345678.900108149275 12345678.900108149275 12345678.899998134002 12345678.900004256517 12345678.900004256517 17234459.036698527634 17234459.036698527634 17234459.033949725330 17234459.067949645221 17234459.067949648947 60288.907444773 2023-12-10T21:46:43.228390+00:00 12345678.899855593219 12345678.899855593219 12345678.899968378246 12345678.899947706610 12345678.899947706610 17234459.358529690653 17234459.358529690653 17234459.238003589213 17234459.298333156854 17234459.298333156854 60288.907456412 2023-12-10T21:46:44.233985+00:00 12345678.900005113333 12345678.900005113333 12345678.900005783886 12345678.900010423735 12345678.900010427460 17234458.749487359077 17234458.749487359077 17234458.803481455892 17234458.725480396301 17234458.725480396301 60288.907467944 2023-12-10T21:46:45.230348+00:00 12345678.900083132088 12345678.900083132088 12345678.899972038344 12345678.899952651933 12345678.899952648208 17234459.032961837947 17234459.032961837947 17234459.055810537189 17234459.117234781384 17234459.117234777659 60288.907479499 2023-12-10T21:46:46.228742+00:00 12345678.900045836344 12345678.900045836344 12345678.899993062019 12345678.899984696880 12345678.899984696880 17234459.130294203758 17234459.130294203758 17234459.243011761457 17234459.104334216565 17234459.104334216565 60288.907491102 2023-12-10T21:46:47.231230+00:00 12345678.899981377646 12345678.899981377646 12345678.900020550936 12345678.900027506053 12345678.900027506053 17234459.717849351466 17234459.717849351466 17234459.530544407666 17234459.610822759569 17234459.610822759569 60288.907502632 2023-12-10T21:46:48.227371+00:00 12345678.899896383286 12345678.899896383286 12345678.899995524436 12345678.899952817708 12345678.899952817708 17234459.017446748912 17234459.017446748912 17234459.088754430413 17234459.095003750175 17234459.095003750175 60288.907514176 2023-12-10T21:46:49.224813+00:00 12345678.900033289567 12345678.900033289567 12345678.899994395673 12345678.899987695739 12345678.899987693876 17234458.758615650237 17234458.758615650237 17234458.684810608625 17234458.665660038590 17234458.665660038590 60288.907525737 2023-12-10T21:46:50.223651+00:00 12345678.899951852858 12345678.899951852858 12345678.900001687929 12345678.900012610480 12345678.900012612343 17234458.766697451472 17234458.766697451472 17234458.912979915738 17234458.861804999411 17234458.861804999411 60288.907537386 2023-12-10T21:46:51.230156+00:00 12345678.900104172528 12345678.900104172528 12345678.900031456724 12345678.900063535199 12345678.900063535199 17234459.189118508250 17234459.189118508250 17234459.168195493519 17234459.260976679623 17234459.260976679623 60288.907548994 2023-12-10T21:46:52.233111+00:00 12345678.899970754981 12345678.899970754981 12345678.899977738038 12345678.899978872389 12345678.899978872389 17234458.865889139473 17234458.865889139473 17234458.810372631997 17234458.742602776736 17234458.742602776736 60288.907560534 2023-12-10T21:46:53.230157+00:00 12345678.899935711175 12345678.899935711175 12345678.899997511879 12345678.900001227856 12345678.900001225993 17234458.594027776271 17234458.594027776271 17234458.557497356087 17234458.528848093003 17234458.528848093003 60288.907572081 2023-12-10T21:46:54.227799+00:00 12345678.900112347677 12345678.900112347677 12345678.900003645569 12345678.900006985292 12345678.900006985292 17234458.655283313245 17234458.655283313245 17234458.723491687328 17234458.621296625584 17234458.621296625584 60288.907583710 2023-12-10T21:46:55.232517+00:00 12345678.899949137121 12345678.899949137121 12345678.899989217520 12345678.899967281148 12345678.899967281148 17234459.001788157970 17234459.001788157970 17234459.017239846289 17234458.989358771592 17234458.989358771592 60288.907595249 2023-12-10T21:46:56.229502+00:00 12345678.899926753715 12345678.899926753715 12345678.900001415983 12345678.900008389726 12345678.900008391589 17234459.089036162943 17234459.089036162943 17234459.030129693449 17234459.245857831091 17234459.245857834816 60288.907606802 2023-12-10T21:46:57.227741+00:00 12345678.900023424998 12345678.900023424998 12345678.899997880682 12345678.899980781600 12345678.899980781600 17234458.687209457159 17234458.687209457159 17234458.692224271595 17234458.619274929166 17234458.619274929166 60288.907618375 2023-12-10T21:46:58.227632+00:00 12345678.899990636855 12345678.899990636855 12345678.899984860793 12345678.899982832372 12345678.899982832372 17234458.855642337352 17234458.855642337352 17234458.817800741643 17234458.925193022937 17234458.925193022937 60288.907629873 2023-12-10T21:46:59.221006+00:00 12345678.900096049532 12345678.900096049532 12345678.900009816512 12345678.900021865964 12345678.900021867827 17234458.768019322306 17234458.768019322306 17234458.768398895860 17234458.791342534125 17234458.791342534125 60288.907641529 2023-12-10T21:47:00.228115+00:00 12345678.899915318936 12345678.899915318936 12345678.900014730170 12345678.900021554902 12345678.900021554902 17234458.963479906321 17234458.963479906321 17234458.989344142377 17234459.081368099898 17234459.081368099898 60288.907654217 2023-12-10T21:47:01.324298+00:00 12345678.900087738410 12345678.900087738410 12345678.899999387562 12345678.900007812306 12345678.900007810444 17234458.699535910040 17234458.699535910040 17234458.713699720800 17234458.622007958591 17234458.622007958591 60288.907664529 2023-12-10T21:47:02.215333+00:00 12345678.900049116462 12345678.900049116462 12345678.900005763397 12345678.900004681200 12345678.900004683062 17234458.485551476479 17234458.485551476479 17234458.570011366159 17234458.375654272735 17234458.375654272735 60288.907676107 2023-12-10T21:47:03.215657+00:00 12345678.899954034016 12345678.899954034016 12345678.899969583377 12345678.899943815544 12345678.899943813682 17234458.974973212928 17234458.974973212928 17234458.991921439767 17234458.870974976569 17234458.870974972844 60288.907687669 2023-12-10T21:47:04.214607+00:00 12345678.899867715314 12345678.899867715314 12345678.899967581034 12345678.899969799444 12345678.899969799444 17234459.922648586333 17234459.922648586333 17234459.806372471154 17234460.066236637533 17234460.066236637533 60288.907699244 2023-12-10T21:47:05.214713+00:00 12345678.900048980489 12345678.900048980489 12345678.899995032698 12345678.899990610778 12345678.899990610778 17234459.014308653772 17234459.014308653772 17234458.978553440422 17234459.065882429481 17234459.065882433206 60288.907710817 2023-12-10T21:47:06.214590+00:00 12345678.899914905429 12345678.899914905429 12345678.899999432266 12345678.900002075359 12345678.900002075359 17234458.797106597573 17234458.797106597573 17234458.816006187350 17234458.760271247476 17234458.760271247476 60288.907722395 2023-12-10T21:47:07.214935+00:00 12345678.900031011552 12345678.900031011552 12345678.900002708659 12345678.900014767423 12345678.900014765561 17234459.857139009982 17234459.857139009982 17234459.789201036096 17234459.873206727207 17234459.873206727207 60288.907733954 2023-12-10T21:47:08.213602+00:00 12345678.900070548058 12345678.900070548058 12345678.899996025488 12345678.900002358481 12345678.900002356619 17234459.090762503445 17234459.090762503445 17234459.140289824456 17234458.871091946959 17234458.871091946959 60288.907745540 2023-12-10T21:47:09.214657+00:00 12345678.899990793318 12345678.899990793318 12345678.899984503165 12345678.899964038283 12345678.899964038283 17234459.047214295715 17234459.047214295715 17234459.119348920882 17234459.087857574224 17234459.087857574224 60288.907757120 2023-12-10T21:47:10.215201+00:00 12345678.899964910001 12345678.899964910001 12345678.900016982108 12345678.900029046461 12345678.900029046461 17234459.538205504417 17234459.538205504417 17234459.520769961178 17234459.604463294148 17234459.604463294148 60288.907768902 2023-12-10T21:47:11.233188+00:00 12345678.900098858401 12345678.900098858401 12345678.900007756427 12345678.900006122887 12345678.900006122887 17234459.456916540861 17234459.456916540861 17234459.396181337535 17234459.539043731987 17234459.539043731987 60288.907780351 2023-12-10T21:47:12.222318+00:00 12345678.899905981496 12345678.899905981496 12345678.899996846914 12345678.900013402104 12345678.900013402104 17234458.980423174798 17234458.980423174798 17234459.013909146190 17234458.951238192618 17234458.951238192618 60288.907791932 2023-12-10T21:47:13.222911+00:00 12345678.900053592399 12345678.900053592399 12345678.899998059496 12345678.900009222329 12345678.900009222329 17234459.637815032154 17234459.637815032154 17234459.504500258714 17234459.606540542096 17234459.606540542096 60288.907803601 2023-12-10T21:47:14.231106+00:00 12345678.900002798066 12345678.900002798066 12345678.899994570762 12345678.899991000071 12345678.899991001934 17234458.712631154805 17234458.712631154805 17234458.860636044294 17234458.648374676704 17234458.648374672979 60288.907815162 2023-12-10T21:47:15.229967+00:00 12345678.900009460747 12345678.900009460747 12345678.899992154911 12345678.899998320267 12345678.899998320267 17234458.771907214075 17234458.771907214075 17234458.980133399367 17234458.949859719723 17234458.949859719723 60288.907826747 2023-12-10T21:47:16.230924+00:00 12345678.899839349091 12345678.899839349091 12345678.899989847094 12345678.899981854483 12345678.899981854483 17234459.100236989558 17234459.100236989558 17234458.920250345021 17234458.941020920873 17234458.941020920873 60288.907838210 2023-12-10T21:47:17.221362+00:00 12345678.900168873370 12345678.900168873370 12345678.899998938665 12345678.900010528043 12345678.900010528043 17234458.512905299664 17234458.512905299664 17234458.578232694417 17234458.567030467093 17234458.567030467093 60288.907849866 2023-12-10T21:47:18.228412+00:00 12345678.899933567271 12345678.899933567271 12345678.899986919016 12345678.899981465191 12345678.899981465191 17234459.357203133404 17234459.357203133404 17234459.246083270758 17234459.504963677377 17234459.504963677377 60288.907861400 2023-12-10T21:47:19.224994+00:00 12345678.900012953207 12345678.900012953207 12345678.899988766760 12345678.899972774088 12345678.899972774088 17234458.933334060013 17234458.933334060013 17234458.915502477437 17234458.869977787137 17234458.869977787137 60288.907872938 2023-12-10T21:47:20.221813+00:00 12345678.899952081963 12345678.899952081963 12345678.900003688410 12345678.900004560128 12345678.900004560128 17234459.076004665345 17234459.076004665345 17234458.987225115299 17234458.969493322074 17234458.969493322074 60288.907884623 2023-12-10T21:47:21.231475+00:00 12345678.899979563430 12345678.899979563430 12345678.900008857250 12345678.900021124631 12345678.900021124631 17234459.075499411672 17234459.075499411672 17234459.246472038329 17234459.142036288977 17234459.142036288977 60288.907896131 2023-12-10T21:47:22.225709+00:00 12345678.900025546551 12345678.900025546551 12345678.900000076741 12345678.900003405288 12345678.900003405288 17234458.930678680539 17234458.930678680539 17234458.854130499065 17234458.811731647700 17234458.811731647700 60288.907907747 2023-12-10T21:47:23.229318+00:00 12345678.899916453287 12345678.899916453287 12345678.900015451014 12345678.900031564757 12345678.900031568483 17234458.789580643177 17234458.789580643177 17234458.740477439016 17234458.853687915951 17234458.853687915951 60288.907919297 2023-12-10T21:47:24.227255+00:00 12345678.900151299313 12345678.900151299313 12345678.899994276464 12345678.899985171854 12345678.899985171854 17234459.105917219073 17234459.105917219073 17234459.157436504960 17234459.244067229331 17234459.244067229331 60288.907930904 2023-12-10T21:47:25.230063+00:00 12345678.899931255728 12345678.899931255728 12345678.899984743446 12345678.899967631325 12345678.899967631325 17234459.297663282603 17234459.297663282603 17234459.376961972564 17234459.250405419618 17234459.250405419618 60288.907942464 2023-12-10T21:47:26.228856+00:00 12345678.900056991726 12345678.900056991726 12345678.899989731610 12345678.899977978319 12345678.899977980182 17234459.231621827930 17234459.231621827930 17234459.234437800944 17234459.138611700386 17234459.138611700386 60288.907953950 2023-12-10T21:47:27.221262+00:00 12345678.899986693636 12345678.899986693636 12345678.899996204302 12345678.900008495897 12345678.900008494034 17234459.044071167707 17234459.044071167707 17234458.997320279479 17234458.968664564192 17234458.968664564192 60288.907965707 2023-12-10T21:47:28.237031+00:00 12345678.899963844568 12345678.899963844568 12345678.900005565956 12345678.900022283196 12345678.900022285059 17234459.246786933392 17234459.246786933392 17234459.098362963647 17234459.239445999265 17234459.239445999265 60288.907977280 2023-12-10T21:47:29.237006+00:00 12345678.899850543588 12345678.899850543588 12345678.899988008663 12345678.899988122284 12345678.899988122284 17234458.606862638146 17234458.606862638146 17234458.848042555153 17234458.798488683999 17234458.798488683999 60288.907988738 2023-12-10T21:47:30.226940+00:00 12345678.900175662711 12345678.900175662711 12345678.900002876297 12345678.900012781844 12345678.900012779981 17234459.092742718756 17234459.092742718756 17234458.995270963758 17234459.057077839971 17234459.057077843696 60288.908000326 2023-12-10T21:47:31.228130+00:00 12345678.899852326140 12345678.899852326140 12345678.899983508512 12345678.899989200756 12345678.899989200756 17234458.969794414937 17234458.969794414937 17234458.954891286790 17234458.913504838943 17234458.913504838943 60288.908011809 2023-12-10T21:47:32.220338+00:00 12345678.900029381737 12345678.900029381737 12345678.900002894923 12345678.899990750477 12345678.899990752339 17234459.005528941751 17234459.005528941751 17234458.997810266912 17234458.913278579712 17234458.913278579712 60288.908023400 2023-12-10T21:47:33.221780+00:00 12345678.900110922754 12345678.900110922754 12345678.900014320388 12345678.900008302182 12345678.900008304045 17234459.139525379986 17234459.139525379986 17234459.099873717874 17234458.949787028134 17234458.949787028134 60288.908035076 2023-12-10T21:47:34.230565+00:00 12345678.899923037738 12345678.899923037738 12345678.900000954047 12345678.899995187297 12345678.899995189160 17234459.935932118446 17234459.935932118446 17234459.855373192579 17234459.934394717216 17234459.934394717216 60288.908046517 2023-12-10T21:47:35.219074+00:00 12345678.899990830570 12345678.899990830570 12345678.899991631508 12345678.899995332584 12345678.899995332584 17234459.678498610854 17234459.678498610854 17234459.879834353924 17234459.801993537694 17234459.801993533969 60288.908058256 2023-12-10T21:47:36.233351+00:00 12345678.900016937405 12345678.900016937405 12345678.900016514584 12345678.900055712089 12345678.900055712089 17234459.806985475123 17234459.806985475123 17234459.717336401343 17234459.734049137682 17234459.734049141407 60288.908069685 2023-12-10T21:47:37.220798+00:00 12345678.900036707520 12345678.900036707520 12345678.899979477748 12345678.899973398075 12345678.899973398075 17234459.066662963480 17234459.066662963480 17234459.182633880526 17234458.997633256018 17234458.997633256018 60288.908081326 2023-12-10T21:47:38.226561+00:00 12345678.900004832074 12345678.900004832074 12345678.899983678013 12345678.899977331981 12345678.899977333844 17234459.859658908099 17234459.859658908099 17234459.742924124002 17234459.943443413824 17234459.943443413824 60288.908092920 2023-12-10T21:47:39.228320+00:00 12345678.899966428056 12345678.899966428056 12345678.900003848597 12345678.900012284517 12345678.900012284517 17234459.948706202209 17234459.948706202209 17234459.991959962994 17234460.041670549661 17234460.041670549661 60288.908104469 2023-12-10T21:47:40.226111+00:00 12345678.900088382885 12345678.900088382885 12345678.899997664616 12345678.900020519271 12345678.900020517409 17234460.109297923744 17234460.109297923744 17234460.059020888060 17234460.014378350228 17234460.014378350228 60288.908116016 2023-12-10T21:47:41.223749+00:00 12345678.899805767462 12345678.899805767462 12345678.899984696880 12345678.899964043871 12345678.899964042008 17234459.551506336778 17234459.551506336778 17234459.668163917959 17234459.602949999273 17234459.602949999273 60288.908127577 2023-12-10T21:47:42.222637+00:00 12345678.900012684986 12345678.900012684986 12345678.899995360523 12345678.899979628623 12345678.899979628623 17234459.269052434713 17234459.269052434713 17234459.292988538742 17234459.227072268724 17234459.227072268724 60288.908139217 2023-12-10T21:47:43.228367+00:00 12345678.900064514950 12345678.900064514950 12345678.900012265891 12345678.900009656325 12345678.900009656325 17234459.627725835890 17234459.627725835890 17234459.514342054725 17234459.544682834297 17234459.544682834297 60288.908150856 2023-12-10T21:47:44.233998+00:00 12345678.900028811768 12345678.900028811768 12345678.899998746812 12345678.899993024766 12345678.899993022904 17234459.991930682212 17234459.991930682212 17234459.963384624571 17234459.995263893157 17234459.995263889432 60288.908162362 2023-12-10T21:47:45.228115+00:00 12345678.900049453601 12345678.900049453601 12345678.900038763881 12345678.900030015036 12345678.900030015036 17234459.814742177725 17234459.814742177725 17234459.777050897479 17234459.752894923091 17234459.752894923091 60288.908173923 2023-12-10T21:47:46.226980+00:00 12345678.899942925200 12345678.899942925200 12345678.899995004758 12345678.899958472699 12345678.899958470836 17234459.585729796439 17234459.585729796439 17234459.678622543812 17234459.660402044654 17234459.660402044654 60288.908185527 2023-12-10T21:47:47.229529+00:00 12345678.900000428781 12345678.900000428781 12345678.899993373081 12345678.899984883144 12345678.899984885007 17234459.815370213240 17234459.815370213240 17234459.802281666547 17234459.777161199600 17234459.777161199600 60288.908197003 2023-12-10T21:47:48.221111+00:00 12345678.899916727096 12345678.899916727096 12345678.899993889034 12345678.900008676574 12345678.900008676574 17234459.266186423600 17234459.266186423600 17234459.376985631883 17234459.266087498516 17234459.266087494791 60288.908208577 2023-12-10T21:47:49.221033+00:00 12345678.900023492053 12345678.900023492053 12345678.899980550632 12345678.899981269613 12345678.899981271476 17234459.746159445494 17234459.746159445494 17234459.702034957707 17234459.753051325679 17234459.753051325679 60288.908220240 2023-12-10T21:47:50.228778+00:00 12345678.900069417432 12345678.900069417432 12345678.899999424815 12345678.899980261922 12345678.899980261922 17234459.852476425469 17234459.852476425469 17234459.728392217308 17234459.840328995138 17234459.840328995138 60288.908231810 2023-12-10T21:47:51.228345+00:00 12345678.899948593229 12345678.899948593229 12345678.899996064603 12345678.900018353015 12345678.900018354878 17234459.423431310803 17234459.423431310803 17234459.378810998052 17234459.342904761434 17234459.342904757708 60288.908243390 2023-12-10T21:47:52.228861+00:00 12345678.900104174390 12345678.900104174390 12345678.900004614145 12345678.900006432086 12345678.900006435812 17234459.821891572326 17234459.821891572326 17234459.729637324810 17234459.811701890081 17234459.811701893806 60288.908254957 2023-12-10T21:47:53.228281+00:00 12345678.899889396504 12345678.899889396504 12345678.899995395914 12345678.899970287457 12345678.899970287457 17234459.515545800328 17234459.515545800328 17234459.593403283507 17234459.491079401225 17234459.491079401225 60288.908266546 2023-12-10T21:47:54.229571+00:00 12345678.900015041232 12345678.900015041232 12345678.900021990761 12345678.900022946298 12345678.900022948161 17234459.173261385411 17234459.173261385411 17234459.343456301838 17234459.396990504116 17234459.396990504116 60288.908278181 2023-12-10T21:47:55.234872+00:00 12345678.900076599792 12345678.900076599792 12345678.899990901351 12345678.899980667979 12345678.899980666116 17234459.415371041745 17234459.415371041745 17234459.427257478237 17234459.567118529230 17234459.567118529230 60288.908289696 2023-12-10T21:47:56.229723+00:00 12345678.899991223589 12345678.899991223589 12345678.900005329400 12345678.900025026873 12345678.900025028735 17234459.846310965717 17234459.846310965717 17234459.813076920807 17234459.703063286841 17234459.703063286841 60288.908301251 2023-12-10T21:47:57.228051+00:00 12345678.900042744353 12345678.900042744353 12345678.900018624961 12345678.900036605075 12345678.900036606938 17234459.874472770840 17234459.874472770840 17234459.869240052998 17234459.757100626826 17234459.757100630552 60288.908312834 2023-12-10T21:47:58.228871+00:00 12345678.899962920696 12345678.899962920696 12345678.899962630123 12345678.899970974773 12345678.899970972911 17234459.568806398660 17234459.568806398660 17234459.648141093552 17234459.492202915251 17234459.492202915251 60288.908324382 2023-12-10T21:47:59.226650+00:00 12345678.899962481111 12345678.899962481111 12345678.899967331439 12345678.899954494089 12345678.899954495952 17234460.610776964575 17234460.610776964575 17234460.402985107154 17234460.567500937730 17234460.567500937730 60288.908335995 2023-12-10T21:48:00.230012+00:00 12345678.899965748191 12345678.899965748191 12345678.899990638718 12345678.899986671284 12345678.899986669421 17234460.190519131720 17234460.190519131720 17234460.356453120708 17234460.305403023958 17234460.305403023958 60288.908347521 2023-12-10T21:48:01.225844+00:00 12345678.900048242882 12345678.900048242882 12345678.900023376569 12345678.900054287165 12345678.900054287165 17234460.533046688884 17234460.533046688884 17234460.404997866601 17234460.604030989110 17234460.604030985385 60288.908359049 2023-12-10T21:48:02.221832+00:00 12345678.899964982644 12345678.899964982644 12345678.899992274120 12345678.899972774088 12345678.899972772226 17234459.937750544399 17234459.937750544399 17234459.983715116978 17234459.807662978768 17234459.807662978768 60288.908370545 2023-12-10T21:48:03.215066+00:00 12345678.899997392669 12345678.899997392669 12345678.899952149019 12345678.899925919250 12345678.899925917387 17234459.954859524965 17234459.954859524965 17234460.051320906729 17234459.981254115701 17234459.981254115701 60288.908382119 2023-12-10T21:48:04.215088+00:00 12345678.899905605242 12345678.899905605242 12345678.900019656867 12345678.900038136169 12345678.900038138032 17234460.034800589085 17234460.034800589085 17234460.079191345721 17234460.000074636191 17234460.000074636191 60288.908393692 2023-12-10T21:48:05.215026+00:00 12345678.899993082508 12345678.899993082508 12345678.900000361726 12345678.899980636314 12345678.899980638176 17234460.868213493377 17234460.868213493377 17234460.821990467608 17234461.035197265446 17234461.035197265446 60288.908405331 2023-12-10T21:48:06.220611+00:00 12345678.899954058230 12345678.899954058230 12345678.900002827868 12345678.899984989315 12345678.899984991178 17234460.597913306206 17234460.597913306206 17234460.517995644361 17234460.354822676629 17234460.354822676629 60288.908416831 2023-12-10T21:48:07.214247+00:00 12345678.900144543499 12345678.900144543499 12345678.900011984631 12345678.900028131902 12345678.900028133765 17234460.373833157122 17234460.373833157122 17234460.254179097712 17234460.195211347193 17234460.195211347193 60288.908428428 2023-12-10T21:48:08.216161+00:00 12345678.899859772995 12345678.899859772995 12345678.899973034859 12345678.899971200153 12345678.899971200153 17234459.885729856789 17234459.885729856789 17234459.986723531038 17234459.895303130150 17234459.895303130150 60288.908440018 2023-12-10T21:48:09.217512+00:00 12345678.900041179731 12345678.900041179731 12345678.900027649477 12345678.900043739006 12345678.900043740869 17234460.216749049723 17234460.216749049723 17234460.256695680320 17234460.404207479209 17234460.404207479209 60288.908451560 2023-12-10T21:48:10.214823+00:00 12345678.900003848597 12345678.900003848597 12345678.899994045496 12345678.899960393086 12345678.899960391223 17234460.370339889079 17234460.370339889079 17234460.232387941331 17234460.356664184481 17234460.356664184481 60288.908463183 2023-12-10T21:48:11.219052+00:00 12345678.900104701519 12345678.900104701519 12345678.899997122586 12345678.900003658608 12345678.900003658608 17234459.965551570058 17234459.965551570058 17234459.961543664336 17234459.929828200489 17234459.929828200489 60288.908474805 2023-12-10T21:48:12.223161+00:00 12345678.899880975485 12345678.899880975485 12345678.899986192584 12345678.899974452332 12345678.899974454194 17234460.474043145776 17234460.474043145776 17234460.473966471851 17234460.747020687908 17234460.747020687908 60288.908486466 2023-12-10T21:48:13.230667+00:00 12345678.900147883222 12345678.900147883222 12345678.900013988838 12345678.900017248467 12345678.900017246604 17234460.329274971038 17234460.329274971038 17234460.379531525075 17234460.286604594439 17234460.286604594439 60288.908497928 2023-12-10T21:48:14.220999+00:00 12345678.899958575144 12345678.899958575144 12345678.899998858571 12345678.899983249605 12345678.899983251467 17234460.207678060979 17234460.207678060979 17234460.377185847610 17234460.279100064188 17234460.279100064188 60288.908509600 2023-12-10T21:48:15.229471+00:00 12345678.900004681200 12345678.900004681200 12345678.899995993823 12345678.899975979701 12345678.899975979701 17234460.630693592131 17234460.630693592131 17234460.620560083538 17234460.667905725539 17234460.667905725539 60288.908521151 2023-12-10T21:48:16.227470+00:00 12345678.899811947718 12345678.899811947718 12345678.899990361184 12345678.899987848476 12345678.899987846613 17234460.701861765236 17234460.701861765236 17234460.580405402929 17234460.694567725062 17234460.694567725062 60288.908532798 2023-12-10T21:48:17.233773+00:00 12345678.900055719540 12345678.900055719540 12345678.899982651696 12345678.899969164282 12345678.899969162419 17234460.165325202048 17234460.165325202048 17234460.086065344512 17234460.127707470208 17234460.127707470208 60288.908544329 2023-12-10T21:48:18.229984+00:00 12345678.900070356205 12345678.900070356205 12345678.899994025007 12345678.899983430281 12345678.899983432144 17234459.584674730897 17234459.584674730897 17234459.657929062843 17234459.432970065624 17234459.432970069349 60288.908555876 2023-12-10T21:48:19.227632+00:00 12345678.900035440922 12345678.900035440922 12345678.900014018640 12345678.900022339076 12345678.900022335351 17234460.346141982824 17234460.346141982824 17234460.427996303886 17234460.520727429539 17234460.520727429539 60288.908567567 2023-12-10T21:48:20.237779+00:00 12345678.900018947199 12345678.900018947199 12345678.900024345145 12345678.900027671829 12345678.900027668104 17234460.892175801098 17234460.892175801098 17234460.707110732794 17234460.842056993395 17234460.842056993395 60288.908579034 2023-12-10T21:48:21.228529+00:00 12345678.899895623326 12345678.899895623326 12345678.899970740080 12345678.899954721332 12345678.899954723194 17234459.707764457911 17234459.707764457911 17234459.772641021758 17234459.663166318089 17234459.663166318089 60288.908590614 2023-12-10T21:48:22.229043+00:00 12345678.900060685351 12345678.900060685351 12345678.899987561628 12345678.900022227317 12345678.900022229180 17234459.759108342230 17234459.759108342230 17234459.827147368342 17234459.848841018975 17234459.848841018975 60288.908602201 2023-12-10T21:48:23.230183+00:00 12345678.899874527007 12345678.899874527007 12345678.899989431724 12345678.900021804497 12345678.900021806359 17234460.662253729999 17234460.662253729999 17234460.522577561438 17234460.664947487414 17234460.664947487414 60288.908613759 2023-12-10T21:48:24.228784+00:00 12345678.899997124448 12345678.899997124448 12345678.899997495115 12345678.900002196431 12345678.900002198294 17234459.823824770749 17234459.823824770749 17234460.121052023023 17234459.939606767148 17234459.939606767148 60288.908625338 2023-12-10T21:48:25.229209+00:00 12345678.899997657165 12345678.899997657165 12345678.899996660650 12345678.900013456121 12345678.900013454258 17234460.142111361027 17234460.142111361027 17234460.143919210881 17234460.062801305205 17234460.062801305205 60288.908636791 2023-12-10T21:48:26.218716+00:00 12345678.900145189837 12345678.900145189837 12345678.899997688830 12345678.900018962100 12345678.900018962100 17234460.490264210850 17234460.490264210850 17234460.337090190500 17234460.547137096524 17234460.547137096524 60288.908648447 2023-12-10T21:48:27.225805+00:00 12345678.900026250631 12345678.900026250631 12345678.900016171858 12345678.900051368400 12345678.900051372126 17234460.248846430331 17234460.248846430331 17234460.128822486848 17234460.286588855088 17234460.286588855088 60288.908660031 2023-12-10T21:48:28.226681+00:00 12345678.899896325544 12345678.899896325544 12345678.899983039126 12345678.899981031194 12345678.899981027469 17234459.952598582953 17234459.952598582953 17234460.044151868671 17234459.928519070148 17234459.928519070148 60288.908671651 2023-12-10T21:48:29.230657+00:00 12345678.900063900277 12345678.900063900277 12345678.900009198114 12345678.900010032579 12345678.900010032579 17234460.435370087624 17234460.435370087624 17234460.453039474785 17234460.523706626147 17234460.523706626147 60288.908683205 2023-12-10T21:48:30.228945+00:00 12345678.899873387069 12345678.899873387069 12345678.900004459545 12345678.899976896122 12345678.899976896122 17234460.237902466208 17234460.237902466208 17234460.268085021526 17234460.149143863469 17234460.149143863469 60288.908694779 2023-12-10T21:48:31.228852+00:00 12345678.900057118386 12345678.900057118386 12345678.899986190721 12345678.899982733652 12345678.899982733652 17234460.563949454576 17234460.563949454576 17234460.467902410775 17234460.440158993006 17234460.440158993006 60288.908706347 2023-12-10T21:48:32.228384+00:00 12345678.900071613491 12345678.900071613491 12345678.899991985410 12345678.900024021044 12345678.900024021044 17234460.398174129426 17234460.398174129426 17234460.487801317126 17234460.455656304955 17234460.455656304955 60288.908717928 2023-12-10T21:48:33.228965+00:00 12345678.899899680167 12345678.899899680167 12345678.899973880500 12345678.899985315278 12345678.899985311553 17234460.233710430562 17234460.233710430562 17234460.293092921376 17234460.347316861153 17234460.347316861153 60288.908729529 2023-12-10T21:48:34.231261+00:00 12345678.900025283918 12345678.900025283918 12345678.899993836880 12345678.900005541742 12345678.900005539879 17234460.305136974901 17234460.305136974901 17234460.334851715714 17234460.462913773954 17234460.462913773954 60288.908741080 2023-12-10T21:48:35.229342+00:00 12345678.900034546852 12345678.900034546852 12345678.900000350550 12345678.900003368035 12345678.900003368035 17234460.978291779757 17234460.978291779757 17234460.804159127176 17234460.751313440502 17234460.751313440502 60288.908752555 2023-12-10T21:48:36.220764+00:00 12345678.900001065806 12345678.900001065806 12345678.899997033179 12345678.900011127815 12345678.900011125952 17234461.077625419945 17234461.077625419945 17234461.133164156228 17234461.276079002768 17234461.276079002768 60288.908764135 2023-12-10T21:48:37.221225+00:00 12345678.899970980361 12345678.899970980361 12345678.900008641183 12345678.900002874434 12345678.900002876297 17234460.282482188195 17234460.282482188195 17234460.237660340965 17234460.243310991675 17234460.243310991675 60288.908775805 2023-12-10T21:48:38.229529+00:00 12345678.899914519861 12345678.899914519861 12345678.900027481839 12345678.900017354637 12345678.900017356500 17234459.676256142557 17234459.676256142557 17234459.897449094802 17234459.888827152550 17234459.888827148825 60288.908787357 2023-12-10T21:48:39.227642+00:00 12345678.899996129796 12345678.899996129796 12345678.899970894679 12345678.899959366769 12345678.899959368631 17234460.566333647817 17234460.566333647817 17234460.429167345166 17234460.479200292379 17234460.479200292379 60288.908798983 2023-12-10T21:48:40.232162+00:00 12345678.899968324229 12345678.899968324229 12345678.899990977719 12345678.899995658547 12345678.899995656684 17234460.441268168390 17234460.441268168390 17234460.514419067651 17234460.483012434095 17234460.483012434095 60288.908810521 2023-12-10T21:48:41.229034+00:00 12345678.900073515251 12345678.900073515251 12345678.900014316663 12345678.900010770187 12345678.900010770187 17234459.870162975043 17234459.870162975043 17234459.716181933880 17234459.545434046537 17234459.545434046537 60288.908822171 2023-12-10T21:48:42.235601+00:00 12345678.900073204190 12345678.900073204190 12345678.899995002896 12345678.899994969368 12345678.899994969368 17234459.701064847410 17234459.701064847410 17234459.832333460450 17234459.791338358074 17234459.791338358074 60288.908833599 2023-12-10T21:48:43.222924+00:00 12345678.899980433285 12345678.899980433285 12345678.899991601706 12345678.899977335706 12345678.899977337569 17234460.637265879661 17234460.637265879661 17234460.697162169963 17234460.612097416073 17234460.612097416073 60288.908845237 2023-12-10T21:48:44.228489+00:00 12345678.899881049991 12345678.899881049991 12345678.900004813448 12345678.900007138029 12345678.900007141754 17234461.347911305726 17234461.347911305726 17234461.172863714397 17234461.357001334429 17234461.357001334429 60288.908856925 2023-12-10T21:48:45.238338+00:00 12345678.900155207142 12345678.900155207142 12345678.900003112853 12345678.900042712688 12345678.900042710826 17234460.338462527841 17234460.338462527841 17234460.349401157349 17234460.302363425493 17234460.302363429219 60288.908868305 2023-12-10T21:48:46.221571+00:00 12345678.899923589081 12345678.899923589081 12345678.899991711602 12345678.899991584942 12345678.899991586804 17234460.395610362291 17234460.395610362291 17234460.412416357547 17234460.407305702567 17234460.407305702567 60288.908879934 2023-12-10T21:48:47.226308+00:00 12345678.900011677295 12345678.900011677295 12345678.900006320328 12345678.900012092665 12345678.900012094527 17234461.139395736158 17234461.139395736158 17234461.096814140677 17234461.207152031362 17234461.207152031362 60288.908891456 2023-12-10T21:48:48.221793+00:00 12345678.899918304756 12345678.899918304756 12345678.900015572086 12345678.900040006265 12345678.900040006265 17234461.039375495166 17234461.039375495166 17234461.092583816499 17234461.085924077779 17234461.085924077779 60288.908903123 2023-12-10T21:48:49.229851+00:00 12345678.900023901835 12345678.900023901835 12345678.899985563010 12345678.899984300137 12345678.899984300137 17234460.706045214087 17234460.706045214087 17234460.754485059530 17234460.662024434656 17234460.662024434656 60288.908914710 2023-12-10T21:48:50.230972+00:00 12345678.900071263313 12345678.900071263313 12345678.900008184835 12345678.899997243658 12345678.899997245520 17234460.301163915545 17234460.301163915545 17234460.392020892352 17234460.272078443319 17234460.272078443319 60288.908926158 2023-12-10T21:48:51.220056+00:00 12345678.900023650378 12345678.900023650378 12345678.899985563010 12345678.899989716709 12345678.899989716709 17234460.775367252529 17234460.775367252529 17234460.679532684386 17234460.762826804072 17234460.762826804072 60288.908937827 2023-12-10T21:48:52.228274+00:00 12345678.899985555559 12345678.899985555559 12345678.899991510436 12345678.899990450591 12345678.899990448728 17234460.491563580930 17234460.491563580930 17234460.457451418042 17234460.380546674132 17234460.380546677858 60288.908949328 2023-12-10T21:48:53.221940+00:00 12345678.899872925133 12345678.899872925133 12345678.900004066527 12345678.900001540780 12345678.900001540780 17234460.535996422172 17234460.535996422172 17234460.524060573429 17234460.614613536745 17234460.614613540471 60288.908960974 2023-12-10T21:48:54.228166+00:00 12345678.900063045323 12345678.900063045323 12345678.899981155992 12345678.899997508153 12345678.899997508153 17234460.126712583005 17234460.126712583005 17234460.241311289370 17234460.108068391681 17234460.108068391681 60288.908972543 2023-12-10T21:48:55.227735+00:00 12345678.899905789644 12345678.899905789644 12345678.899977955967 12345678.899999497458 12345678.899999497458 17234460.457783937454 17234460.457783937454 17234460.392180535942 17234460.320405818522 17234460.320405818522 60288.908984134 2023-12-10T21:48:56.229196+00:00 12345678.900020498782 12345678.900020498782 12345678.899997441098 12345678.900012325495 12345678.900012325495 17234460.763381391764 17234460.763381391764 17234460.745297092944 17234460.698593124747 17234460.698593128473 60288.908995622 2023-12-10T21:48:57.221722+00:00 12345678.900001492351 12345678.900001492351 12345678.899988913909 12345678.899962792173 12345678.899962792173 17234460.911902036518 17234460.911902036518 17234460.800538569689 17234460.816097244620 17234460.816097244620 60288.909007238 2023-12-10T21:48:58.225404+00:00 12345678.899990562350 12345678.899990562350 12345678.900004718453 12345678.899980913848 12345678.899980910122 17234460.690527305007 17234460.690527305007 17234460.759717889130 17234460.894132282585 17234460.894132282585 60288.909018770 2023-12-10T21:48:59.221762+00:00 12345678.900018917397 12345678.900018917397 12345678.900021988899 12345678.900014072657 12345678.900014070794 17234460.436624296010 17234460.436624296010 17234460.378389187157 17234460.322548583150 17234460.322548583150 60288.909030370 2023-12-10T21:49:00.223970+00:00 12345678.899968648329 12345678.899968648329 12345678.900000153109 12345678.899967968464 12345678.899967970327 17234460.681551124901 17234460.681551124901 17234460.811268202960 17234460.722529020160 17234460.722529020160 60288.909041923 2023-12-10T21:49:01.222159+00:00 12345678.900092560798 12345678.900092560798 12345678.900018841028 12345678.900029351935 12345678.900029350072 17234461.449675209820 17234461.449675209820 17234461.345745723695 17234461.319296989590 17234461.319296989590 60288.909053479 2023-12-10T21:49:02.220626+00:00 12345678.899954739958 12345678.899954739958 12345678.900002146140 12345678.899996109307 12345678.899996113032 17234461.078194305301 17234461.078194305301 17234461.150432672352 17234461.114965353161 17234461.114965353161 60288.909064985 2023-12-10T21:49:03.214703+00:00 12345678.900036402047 12345678.900036402047 12345678.899983046576 12345678.899946797639 12345678.899946801364 17234460.847443718463 17234460.847443718463 17234460.875206395984 17234460.966924604028 17234460.966924604028 60288.909076556 2023-12-10T21:49:04.214412+00:00 12345678.899910721928 12345678.899910721928 12345678.899990584701 12345678.900000834838 12345678.900000834838 17234460.491502650082 17234460.491502650082 17234460.460937350988 17234460.494537770748 17234460.494537770748 60288.909088154 2023-12-10T21:49:05.216554+00:00 12345678.900023272261 12345678.900023272261 12345678.899995338172 12345678.900004731491 12345678.900004731491 17234460.563131690025 17234460.563131690025 17234460.698098082095 17234460.795443553478 17234460.795443553478 60288.909099697 2023-12-10T21:49:06.213790+00:00 12345678.900107808411 12345678.900107808411 12345678.900001103058 12345678.899986121804 12345678.899986121804 17234460.874202430248 17234460.874202430248 17234460.784612841904 17234460.906661093235 17234460.906661096960 60288.909111277 2023-12-10T21:49:07.214361+00:00 12345678.899966681376 12345678.899966681376 12345678.899988604710 12345678.899971250445 12345678.899971248582 17234460.434189181775 17234460.434189181775 17234460.450118757784 17234460.462926309556 17234460.462926313281 60288.909122863 2023-12-10T21:49:08.215345+00:00 12345678.899896208197 12345678.899896208197 12345678.900005193427 12345678.900018425658 12345678.900018423796 17234460.419091936201 17234460.419091936201 17234460.454866636544 17234460.405408300459 17234460.405408300459 60288.909134421 2023-12-10T21:49:09.214038+00:00 12345678.900139765814 12345678.900139765814 12345678.899991203099 12345678.899999734014 12345678.899999735877 17234461.019578676671 17234461.019578676671 17234460.953567855060 17234460.949430633336 17234460.949430633336 60288.909146005 2023-12-10T21:49:10.214813+00:00 12345678.899972375482 12345678.899972375482 12345678.900001725182 12345678.899988064542 12345678.899988064542 17234461.006564665586 17234461.006564665586 17234461.000213470310 17234460.901201784611 17234460.901201784611 60288.909157631 2023-12-10T21:49:11.219337+00:00 12345678.900009535253 12345678.900009535253 12345678.900020055473 12345678.900031069294 12345678.900031069294 17234460.992911644280 17234460.992911644280 17234460.916874878109 17234460.886254630983 17234460.886254630983 60288.909169237 2023-12-10T21:49:12.222080+00:00 12345678.899994280189 12345678.899994280189 12345678.899998253211 12345678.900001952425 12345678.900001950562 17234460.734767198563 17234460.734767198563 17234460.909917913377 17234460.861625585705 17234460.861625589430 60288.909180913 2023-12-10T21:49:13.230855+00:00 12345678.900036705658 12345678.900036705658 12345678.899988671765 12345678.899975104257 12345678.899975106120 17234461.310051325709 17234461.310051325709 17234461.234075590968 17234461.338846612722 17234461.338846612722 60288.909192402 2023-12-10T21:49:14.223549+00:00 12345678.899867998436 12345678.899867998436 12345678.899993084371 12345678.900024037808 12345678.900024037808 17234460.929047632962 17234460.929047632962 17234460.951085019857 17234460.815823219717 17234460.815823219717 60288.909204024 2023-12-10T21:49:15.227649+00:00 12345678.900051919743 12345678.900051919743 12345678.899979446083 12345678.899986512959 12345678.899986514822 17234461.013538289815 17234461.013538289815 17234460.982802942395 17234460.886644564569 17234460.886644564569 60288.909215629 2023-12-10T21:49:16.230338+00:00 12345678.900072710589 12345678.900072710589 12345678.899998856708 12345678.899992313236 12345678.899992313236 17234461.265238575637 17234461.265238575637 17234461.116813287139 17234461.296827573329 17234461.296827573329 60288.909227155 2023-12-10T21:49:17.226176+00:00 12345678.899897255003 12345678.899897255003 12345678.899992473423 12345678.899967882782 12345678.899967882782 17234460.392910595983 17234460.392910595983 17234460.502178296447 17234460.488112784922 17234460.488112784922 60288.909238770 2023-12-10T21:49:18.229729+00:00 12345678.899987431243 12345678.899987431243 12345678.900010684505 12345678.899981919676 12345678.899981921539 17234460.936714369804 17234460.936714369804 17234460.788862135261 17234460.775381740183 17234460.775381740183 60288.909250269 2023-12-10T21:49:19.223197+00:00 12345678.899999042973 12345678.899999042973 12345678.899996627122 12345678.899980751798 12345678.899980753660 17234460.993347641081 17234460.993347641081 17234461.113219887018 17234461.177978508174 17234461.177978508174 60288.909261998 2023-12-10T21:49:20.236622+00:00 12345678.900052232668 12345678.900052232668 12345678.899986002594 12345678.899977514520 12345678.899977512658 17234460.735024914145 17234460.735024914145 17234460.794943213463 17234460.712361518294 17234460.712361518294 60288.909273503 2023-12-10T21:49:21.230642+00:00 12345678.899927323684 12345678.899927323684 12345678.900009991601 12345678.900018280372 12345678.900018278509 17234461.314850583673 17234461.314850583673 17234461.240543313324 17234461.188959829509 17234461.188959829509 60288.909285062 2023-12-10T21:49:22.229356+00:00 12345678.899984497577 12345678.899984497577 12345678.900012053549 12345678.900015126914 12345678.900015125051 17234461.365125078708 17234461.365125078708 17234461.381233379245 17234461.307253398001 17234461.307253398001 60288.909296614 2023-12-10T21:49:23.227455+00:00 12345678.900059238076 12345678.900059238076 12345678.899999914691 12345678.900009663776 12345678.900009663776 17234460.704666703939 17234460.704666703939 17234460.839314304292 17234460.783678002656 17234460.783678002656 60288.909308218 2023-12-10T21:49:24.230072+00:00 12345678.899922790006 12345678.899922790006 12345678.899989984930 12345678.899998877198 12345678.899998877198 17234461.056299395859 17234461.056299395859 17234461.075323764235 17234461.167351588607 17234461.167351588607 60288.909319771 2023-12-10T21:49:25.228151+00:00 12345678.900084706023 12345678.900084706023 12345678.899994999170 12345678.899991676211 12345678.899991672486 17234461.677352614701 17234461.677352614701 17234461.479164499789 17234461.525433447212 17234461.525433447212 60288.909331370 2023-12-10T21:49:26.230395+00:00 12345678.900049792603 12345678.900049792603 12345678.899990785867 12345678.899988286197 12345678.899988286197 17234461.072643175721 17234461.072643175721 17234461.186257041991 17234461.080995015800 17234461.080995012075 60288.909342928 2023-12-10T21:49:27.228945+00:00 12345678.899887464941 12345678.899887464941 12345678.899991253391 12345678.899976056069 12345678.899976054206 17234460.907587751746 17234460.907587751746 17234460.832776449621 17234460.920894723386 17234460.920894723386 60288.909354584 2023-12-10T21:49:28.236038+00:00 12345678.900094550103 12345678.900094550103 12345678.900002749637 12345678.900010891259 12345678.900010891259 17234460.912071652710 17234460.912071652710 17234460.843024037778 17234461.138414055109 17234461.138414055109 60288.909366057 2023-12-10T21:49:29.227356+00:00 12345678.899816716090 12345678.899816716090 12345678.899985345080 12345678.899959716946 12345678.899959715083 17234460.877019841224 17234460.877019841224 17234460.921741157770 17234460.847756776959 17234460.847756776959 60288.909377647 2023-12-10T21:49:30.228693+00:00 12345678.900107236579 12345678.900107236579 12345678.899983633310 12345678.899973426014 12345678.899973422289 17234461.136951040477 17234461.136951040477 17234461.230910331011 17234461.092474978417 17234461.092474978417 60288.909389227 2023-12-10T21:49:31.229234+00:00 12345678.900045122951 12345678.900045122951 12345678.899986740202 12345678.899960435927 12345678.899960435927 17234461.007488824427 17234461.007488824427 17234460.976840682328 17234460.843093354255 17234460.843093354255 60288.909400723 2023-12-10T21:49:32.222469+00:00 12345678.899981835857 12345678.899981835857 12345678.900008764118 12345678.900017291307 12345678.900017291307 17234461.030507020652 17234461.030507020652 17234461.045149367303 17234461.028277009726 17234461.028277009726 60288.909412376 2023-12-10T21:49:33.229237+00:00 12345678.899891523644 12345678.899891523644 12345678.899996504188 12345678.899988062680 12345678.899988062680 17234461.691028479487 17234461.691028479487 17234461.603598117828 17234461.655460391194 17234461.655460391194 60288.909423980 2023-12-10T21:49:34.231895+00:00 12345678.900072980672 12345678.900072980672 12345678.900000745431 12345678.899982688949 12345678.899982690811 17234461.602618426085 17234461.602618426085 17234461.620243247598 17234461.611032675952 17234461.611032675952 60288.909435427 2023-12-10T21:49:35.220857+00:00 12345678.899937625974 12345678.899937625974 12345678.900001261383 12345678.900008067489 12345678.900008065626 17234461.478230405599 17234461.478230405599 17234461.432475011796 17234461.478481695056 17234461.478481691331 60288.909447156 2023-12-10T21:49:36.234262+00:00 12345678.900117907673 12345678.900117907673 12345678.900017624721 12345678.900043679401 12345678.900043677539 17234461.284156456590 17234461.284156456590 17234461.243406761438 17234461.185790847987 17234461.185790847987 60288.909458682 2023-12-10T21:49:37.230129+00:00 12345678.899983160198 12345678.899983160198 12345678.900008285418 12345678.900019150227 12345678.900019152090 17234461.267592031509 17234461.267592031509 17234461.458707574755 17234461.401965279132 17234461.401965282857 60288.909470154 2023-12-10T21:49:38.221250+00:00 12345678.899904865772 12345678.899904865772 12345678.899969326332 12345678.899942331016 12345678.899942331016 17234461.581170916557 17234461.581170916557 17234461.518937021494 17234461.667032007128 17234461.667032007128 60288.909481833 2023-12-10T21:49:39.230339+00:00 12345678.899998547509 12345678.899998547509 12345678.899991976097 12345678.899987483397 12345678.899987487122 17234461.178728688508 17234461.178728688508 17234461.158528562635 17234461.094295792282 17234461.094295792282 60288.909493391 2023-12-10T21:49:40.229032+00:00 12345678.900017764419 12345678.900017764419 12345678.900006242096 12345678.900007806718 12345678.900007804856 17234461.252142939717 17234461.252142939717 17234461.351014051586 17234461.277652382851 17234461.277652382851 60288.909504930 2023-12-10T21:49:41.225963+00:00 12345678.900089060888 12345678.900089060888 12345678.900001663715 12345678.899985315278 12345678.899985317141 17234461.848836816847 17234461.848836816847 17234461.686052594334 17234461.759948275983 17234461.759948275983 60288.909516456 2023-12-10T21:49:42.221811+00:00 12345678.899992460385 12345678.899992460385 12345678.899986838922 12345678.899973195046 12345678.899973196909 17234461.460294179618 17234461.460294179618 17234461.498191758990 17234461.410738158971 17234461.410738158971 60288.909528052 2023-12-10T21:49:43.223728+00:00 12345678.899870045483 12345678.899870045483 12345678.900009721518 12345678.900018045679 12345678.900018045679 17234461.790850367397 17234461.790850367397 17234461.718822166324 17234461.743394531310 17234461.743394527584 60288.909539722 2023-12-10T21:49:44.231984+00:00 12345678.900032149628 12345678.900032149628 12345678.900004772469 12345678.899984663352 12345678.899984661490 17234461.222423609346 17234461.222423609346 17234461.399203460664 17234461.111747384071 17234461.111747384071 60288.909551197 2023-12-10T21:49:45.223434+00:00 12345678.900017691776 12345678.900017691776 12345678.900004317984 12345678.899977969006 12345678.899977967143 17234461.685092937201 17234461.685092937201 17234461.601349115372 17234461.663007255644 17234461.663007255644 60288.909562845 2023-12-10T21:49:46.229769+00:00 12345678.900029495358 12345678.900029495358 12345678.899985784665 12345678.899959247559 12345678.899959245697 17234461.405451271683 17234461.405451271683 17234461.441378206015 17234461.490076281130 17234461.490076281130 60288.909574338 2023-12-10T21:49:47.222825+00:00 12345678.899922184646 12345678.899922184646 12345678.900006404147 12345678.900014752522 12345678.900014752522 17234461.142573386431 17234461.142573386431 17234461.199447289109 17234461.128515902907 17234461.128515899181 60288.909585895 2023-12-10T21:49:48.221285+00:00 12345678.900115177035 12345678.900115177035 12345678.899988483638 12345678.899992857128 12345678.899992857128 17234461.653297342360 17234461.653297342360 17234461.623231157660 17234461.736347071826 17234461.736347071826 60288.909597509 2023-12-10T21:49:49.224773+00:00 12345678.899913549423 12345678.899913549423 12345678.899984283373 12345678.899986293167 12345678.899986293167 17234461.923543632030 17234461.923543632030 17234461.779369931668 17234461.848288547248 17234461.848288547248 60288.909609112 2023-12-10T21:49:50.227304+00:00 12345678.899944588542 12345678.899944588542 12345678.900001192465 12345678.900017183274 12345678.900017183274 17234461.532676041126 17234461.532676041126 17234461.650133315474 17234461.601042930037 17234461.601042933762 60288.909620693 2023-12-10T21:49:51.227907+00:00 12345678.900099150836 12345678.900099150836 12345678.899991046637 12345678.899992441759 12345678.899992441759 17234461.626710634679 17234461.626710634679 17234461.526069868356 17234461.419623717666 17234461.419623717666 60288.909632216 2023-12-10T21:49:52.223480+00:00 12345678.899921922013 12345678.899921922013 12345678.899997858331 12345678.900009641424 12345678.900009639561 17234461.540722627193 17234461.540722627193 17234461.621184024960 17234461.654627297074 17234461.654627297074 60288.909643851 2023-12-10T21:49:53.228735+00:00 12345678.900102883577 12345678.900102883577 12345678.899999869987 12345678.900007754564 12345678.900007754564 17234462.036061290652 17234462.036061290652 17234462.061728663743 17234462.069170400500 17234462.069170400500 60288.909655421 2023-12-10T21:49:54.228330+00:00 12345678.899872018024 12345678.899872018024 12345678.900005746633 12345678.899991130456 12345678.899991130456 17234462.261076021940 17234462.261076021940 17234462.148609995842 17234462.159017484635 17234462.159017484635 60288.909667083 2023-12-10T21:49:55.235938+00:00 12345678.900010898709 12345678.900010898709 12345678.900017261505 12345678.900000687689 12345678.900000687689 17234461.045708097517 17234461.045708097517 17234461.254978228360 17234460.996267274022 17234460.996267274022 60288.909678572 2023-12-10T21:49:56.228647+00:00 12345678.900064406916 12345678.900064406916 12345678.899994414300 12345678.900010583922 12345678.900010583922 17234462.220880895853 17234462.220880895853 17234461.901093721390 17234462.165260642767 17234462.165260642767 60288.909690139 2023-12-10T21:49:57.228054+00:00 12345678.899974698201 12345678.899974698201 12345678.899999115616 12345678.899996547028 12345678.899996547028 17234461.684175640345 17234461.684175640345 17234461.714372996241 17234461.722226016223 17234461.722226016223 60288.909701718 2023-12-10T21:49:58.228408+00:00 12345678.899941911921 12345678.899941911921 12345678.899987343699 12345678.899967305362 12345678.899967305362 17234461.658931057900 17234461.658931057900 17234461.705407347530 17234461.726972993463 17234461.726972993463 60288.909713286 2023-12-10T21:49:59.227932+00:00 12345678.900024868548 12345678.900024868548 12345678.899983899668 12345678.899987380952 12345678.899987380952 17234461.555196698755 17234461.555196698755 17234461.700076326728 17234461.675377205014 17234461.675377205014 60288.909724799 2023-12-10T21:50:00.222599+00:00 12345678.899971550331 12345678.899971550331 12345678.899985952303 12345678.899995649233 12345678.899995649233 17234461.382532313466 17234461.382532313466 17234461.434967938811 17234461.382715471089 17234461.382715467364 60288.909738169 2023-12-10T21:50:01.377775+00:00 12345678.900098413229 12345678.900098413229 12345678.900005210191 12345678.900001116097 12345678.900001117960 17234461.670618891716 17234461.670618891716 17234461.536203686148 17234461.523484077305 17234461.523484073579 60288.909748607 2023-12-10T21:50:02.279654+00:00 12345678.899996537715 12345678.899996537715 12345678.900000378489 12345678.899998461828 12345678.899998459965 17234461.554014321417 17234461.554014321417 17234461.622329972684 17234461.596852518618 17234461.596852514893 60288.909759781 2023-12-10T21:50:03.245079+00:00 12345678.899907086045 12345678.899907086045 12345678.900012915954 12345678.899994833395 12345678.899994831532 17234462.045290488750 17234462.045290488750 17234461.981069106609 17234462.111989833415 17234462.111989833415 60288.909771155 2023-12-10T21:50:04.227762+00:00 12345678.900061136112 12345678.900061136112 12345678.899990167469 12345678.899959979579 12345678.899959979579 17234461.697264783084 17234461.697264783084 17234461.826390199363 17234461.629413966089 17234461.629413966089 60288.909782576 2023-12-10T21:50:05.214551+00:00 12345678.899997543544 12345678.899997543544 12345678.899977890775 12345678.899959934875 12345678.899959931150 17234461.994875553995 17234461.994875553995 17234461.890338547528 17234461.915919359773 17234461.915919359773 60288.909794164 2023-12-10T21:50:06.215814+00:00 12345678.900066224858 12345678.900066224858 12345678.899995941669 12345678.899958685040 12345678.899958683178 17234461.963590104133 17234461.963590104133 17234461.983008429408 17234461.881201390177 17234461.881201386452 60288.909805812 2023-12-10T21:50:07.222197+00:00 12345678.899841815233 12345678.899841815233 12345678.899998858571 12345678.899977371097 12345678.899977372959 17234462.027556337416 17234462.027556337416 17234462.184934686869 17234462.231166440994 17234462.231166440994 60288.909817284 2023-12-10T21:50:08.213369+00:00 12345678.900129558519 12345678.900129558519 12345678.899983687326 12345678.899978358299 12345678.899978358299 17234462.481402806938 17234462.481402806938 17234462.110084448010 17234462.356566321105 17234462.356566321105 60288.909828862 2023-12-10T21:50:09.213656+00:00 12345678.899958761409 12345678.899958761409 12345678.900028716773 12345678.900051327422 12345678.900051329285 17234461.822238989174 17234461.822238989174 17234461.996023345739 17234461.824747115374 17234461.824747115374 60288.909840437 2023-12-10T21:50:10.213782+00:00 12345678.899925468490 12345678.899925468490 12345678.899957552552 12345678.899938942865 12345678.899938944727 17234462.500813167542 17234462.500813167542 17234462.460250232369 17234462.423167955130 17234462.423167955130 60288.909852029 2023-12-10T21:50:11.215296+00:00 12345678.899934250861 12345678.899934250861 12345678.900000967085 12345678.899988558143 12345678.899988558143 17234462.072982337326 17234462.072982337326 17234462.200515460223 17234462.013538632542 17234462.013538632542 60288.909863763 2023-12-10T21:50:12.229122+00:00 12345678.900131082162 12345678.900131082162 12345678.899989858270 12345678.899967465550 12345678.899967465550 17234462.033262770623 17234462.033262770623 17234462.045666292310 17234462.145408853889 17234462.145408853889 60288.909875323 2023-12-10T21:50:13.227930+00:00 12345678.899908374995 12345678.899908374995 12345678.900001751259 12345678.900013571605 12345678.900013573468 17234461.777521401644 17234461.777521401644 17234461.829912833869 17234461.777048736811 17234461.777048736811 60288.909886824 2023-12-10T21:50:14.221631+00:00 12345678.900042623281 12345678.900042623281 12345678.900000991300 12345678.899980910122 12345678.899980911985 17234462.384483247995 17234462.384483247995 17234462.239402484149 17234462.229878727347 17234462.229878727347 60288.909898409 2023-12-10T21:50:15.222523+00:00 12345678.900019094348 12345678.900019094348 12345678.900012396276 12345678.900015607476 12345678.900015609339 17234462.320679839700 17234462.320679839700 17234462.326996002346 17234462.469834979624 17234462.469834979624 60288.909910055 2023-12-10T21:50:16.228768+00:00 12345678.899936031550 12345678.899936031550 12345678.900000983849 12345678.900012280792 12345678.900012277067 17234462.027394991368 17234462.027394991368 17234462.060568504035 17234461.920733712614 17234461.920733712614 60288.909921640 2023-12-10T21:50:17.229667+00:00 12345678.900029497221 12345678.900029497221 12345678.899998871610 12345678.899981783703 12345678.899981781840 17234462.451482430100 17234462.451482430100 17234462.461527466774 17234462.590902850032 17234462.590902853757 60288.909933233 2023-12-10T21:50:18.231290+00:00 12345678.900020042434 12345678.900020042434 12345678.900004899129 12345678.900014413521 12345678.900014413521 17234462.641159866005 17234462.641159866005 17234462.488072875887 17234462.456680204719 17234462.456680204719 60288.909944781 2023-12-10T21:50:19.229082+00:00 12345678.899975530803 12345678.899975530803 12345678.899989442900 12345678.900005359203 12345678.900005359203 17234462.346622593701 17234462.346622593701 17234462.519613061100 17234462.454118177295 17234462.454118177295 60288.909956283 2023-12-10T21:50:20.222867+00:00 12345678.899920139462 12345678.899920139462 12345678.899988938123 12345678.899988701567 12345678.899988701567 17234462.301773212850 17234462.301773212850 17234462.278857871890 17234462.229148607701 17234462.229148607701 60288.909967924 2023-12-10T21:50:21.228628+00:00 12345678.900056023151 12345678.900056023151 12345678.899985177442 12345678.899998519570 12345678.899998519570 17234461.921365801245 17234461.921365801245 17234461.978741381317 17234461.955217469484 17234461.955217469484 60288.909979498 2023-12-10T21:50:22.228683+00:00 12345678.900004126132 12345678.900004126132 12345678.899993592873 12345678.900003090501 12345678.900003094226 17234461.986134130508 17234461.986134130508 17234461.862306930125 17234461.850839804858 17234461.850839804858 60288.909990985 2023-12-10T21:50:23.221143+00:00 12345678.899946320802 12345678.899946320802 12345678.900002520531 12345678.900021918118 12345678.900021916255 17234462.138443000615 17234462.138443000615 17234462.231927312911 17234462.273113906384 17234462.273113906384 60288.910002684 2023-12-10T21:50:24.231925+00:00 12345678.900010071695 12345678.900010071695 12345678.899989314377 12345678.899967355654 12345678.899967357516 17234462.622842829674 17234462.622842829674 17234462.436722453684 17234462.386852674186 17234462.386852670461 60288.910014224 2023-12-10T21:50:25.228968+00:00 12345678.900034192950 12345678.900034192950 12345678.900001084432 12345678.899961724877 12345678.899961723015 17234462.041933469474 17234462.041933469474 17234462.195210669190 17234462.044456169009 17234462.044456169009 60288.910025742 2023-12-10T21:50:26.224085+00:00 12345678.899923702702 12345678.899923702702 12345678.900007417426 12345678.899985667318 12345678.899985669181 17234462.239796400070 17234462.239796400070 17234462.296760600060 17234462.302191205323 17234462.302191205323 60288.910037376 2023-12-10T21:50:27.229271+00:00 12345678.900033781305 12345678.900033781305 12345678.900011254475 12345678.900024501607 12345678.900024499744 17234462.646757647395 17234462.646757647395 17234462.582469630986 17234462.638342287391 17234462.638342287391 60288.910049020 2023-12-10T21:50:28.235328+00:00 12345678.900104474276 12345678.900104474276 12345678.899997482076 12345678.899968519807 12345678.899968519807 17234462.830133516341 17234462.830133516341 17234462.763698291034 17234462.815243974328 17234462.815243974328 60288.910060697 2023-12-10T21:50:29.244196+00:00 12345678.899873496965 12345678.899873496965 12345678.899994809180 12345678.899982461706 12345678.899982461706 17234462.599981635809 17234462.599981635809 17234462.593249462545 17234462.607918921858 17234462.607918921858 60288.910072102 2023-12-10T21:50:30.229623+00:00 12345678.900112293661 12345678.900112293661 12345678.899998478591 12345678.899989031255 12345678.899989031255 17234462.367827415466 17234462.367827415466 17234462.359362710267 17234462.360648736358 17234462.360648740083 60288.910083674 2023-12-10T21:50:31.229418+00:00 12345678.900049814954 12345678.900049814954 12345678.900000492111 12345678.900002144277 12345678.900002144277 17234462.028137054294 17234462.028137054294 17234462.082401890308 17234462.000875875354 17234462.000875871629 60288.910095232 2023-12-10T21:50:32.228003+00:00 12345678.899872403592 12345678.899872403592 12345678.899978380650 12345678.899971047416 12345678.899971045554 17234461.991790357977 17234461.991790357977 17234462.098003190011 17234462.103360023350 17234462.103360023350 60288.910106832 2023-12-10T21:50:33.230267+00:00 12345678.899957364425 12345678.899957364425 12345678.900002967566 12345678.900021845475 12345678.900021847337 17234462.798104334623 17234462.798104334623 17234462.625580701977 17234462.742203980684 17234462.742203980684 60288.910118419 2023-12-10T21:50:34.231383+00:00 12345678.900036402047 12345678.900036402047 12345678.899988861755 12345678.899975867942 12345678.899975867942 17234462.699278414249 17234462.699278414249 17234462.623329896480 17234462.734132632613 17234462.734132632613 60288.910129966 2023-12-10T21:50:35.229049+00:00 12345678.900060229003 12345678.900060229003 12345678.899993903935 12345678.899995757267 12345678.899995755404 17234462.050091046840 17234462.050091046840 17234462.310020696372 17234462.197794809937 17234462.197794809937 60288.910141509 2023-12-10T21:50:36.226402+00:00 12345678.899904347956 12345678.899904347956 12345678.900003783405 12345678.899998832494 12345678.899998830631 17234462.788143903017 17234462.788143903017 17234462.670163430274 17234462.860754877329 17234462.860754873604 60288.910153112 2023-12-10T21:50:37.228918+00:00 12345678.900017427281 12345678.900017427281 12345678.900002822280 12345678.899998949841 12345678.899998947978 17234461.989728059620 17234461.989728059620 17234462.150951813906 17234462.056415982544 17234462.056415982544 60288.910164675 2023-12-10T21:50:38.227914+00:00 12345678.900052035227 12345678.900052035227 12345678.900007875636 12345678.899999365211 12345678.899999365211 17234462.725344449282 17234462.725344449282 17234462.555972468108 17234462.594001363963 17234462.594001360238 60288.910176357 2023-12-10T21:50:39.237259+00:00 12345678.900112595409 12345678.900112595409 12345678.900004515424 12345678.899988913909 12345678.899988913909 17234462.490638237447 17234462.490638237447 17234462.480613779277 17234462.343083743006 17234462.343083743006 60288.910187797 2023-12-10T21:50:40.225679+00:00 12345678.899897802621 12345678.899897802621 12345678.900016132742 12345678.900014063343 12345678.900014063343 17234462.092769742012 17234462.092769742012 17234462.156550925225 17234462.002431482077 17234462.002431482077 60288.910199324 2023-12-10T21:50:41.221591+00:00 12345678.899972880259 12345678.899972880259 12345678.900002101436 12345678.900015093386 12345678.900015093386 17234462.812045153230 17234462.812045153230 17234462.769602727145 17234462.873450607061 17234462.873450610787 60288.910210903 2023-12-10T21:50:42.222057+00:00 12345678.899921402335 12345678.899921402335 12345678.899987116456 12345678.899986620992 12345678.899986620992 17234462.875926271081 17234462.875926271081 17234462.886095743626 17234462.957439668477 17234462.957439668477 60288.910222553 2023-12-10T21:50:43.228592+00:00 12345678.900084506720 12345678.900084506720 12345678.899984559044 12345678.899984966964 12345678.899984965101 17234462.484538033605 17234462.484538033605 17234462.386779122055 17234462.331933498383 17234462.331933498383 60288.910234131 2023-12-10T21:50:44.228928+00:00 12345678.900011660531 12345678.900011660531 12345678.900005120784 12345678.900010623038 12345678.900010624900 17234462.122692450881 17234462.122692450881 17234462.260591819882 17234462.159110274166 17234462.159110274166 60288.910245693 2023-12-10T21:50:45.227860+00:00 12345678.900047400966 12345678.900047400966 12345678.899988947436 12345678.899979356676 12345678.899979354814 17234462.791003741324 17234462.791003741324 17234462.805884849280 17234462.820249028504 17234462.820249028504 60288.910257241 2023-12-10T21:50:46.225645+00:00 12345678.899936530739 12345678.899936530739 12345678.899989746511 12345678.899981785566 12345678.899981785566 17234462.836891505867 17234462.836891505867 17234462.875963144004 17234462.890343584120 17234462.890343584120 60288.910268921 2023-12-10T21:50:47.234805+00:00 12345678.899944193661 12345678.899944193661 12345678.900002110749 12345678.899990435690 12345678.899990433827 17234463.096408095211 17234463.096408095211 17234463.053620863706 17234463.179818954319 17234463.179818954319 60288.910280427 2023-12-10T21:50:48.228945+00:00 12345678.900061365217 12345678.900061365217 12345678.900010155514 12345678.900051325560 12345678.900051325560 17234462.787835013121 17234462.787835013121 17234462.774151343852 17234462.619681388140 17234462.619681388140 60288.910292000 2023-12-10T21:50:49.228779+00:00 12345678.899983240291 12345678.899983240291 12345678.899989977479 12345678.900008458644 12345678.900008460507 17234462.419779852033 17234462.419779852033 17234462.381353005767 17234462.223342753947 17234462.223342753947 60288.910303575 2023-12-10T21:50:50.228862+00:00 12345678.899913607165 12345678.899913607165 12345678.899977752939 12345678.899971624836 12345678.899971622974 17234462.922430392355 17234462.922430392355 17234462.840344037861 17234463.068637426943 17234463.068637426943 60288.910315141 2023-12-10T21:50:51.228171+00:00 12345678.899997163564 12345678.899997163564 12345678.900010135025 12345678.900031151250 12345678.900031151250 17234462.948671597987 17234462.948671597987 17234462.981488592923 17234462.961712956429 17234462.961712960154 60288.910326732 2023-12-10T21:50:52.229667+00:00 12345678.900027662516 12345678.900027662516 12345678.899992497638 12345678.899986764416 12345678.899986764416 17234462.495904196054 17234462.495904196054 17234462.634194586426 17234462.560095317662 17234462.560095317662 60288.910338310 2023-12-10T21:50:53.229981+00:00 12345678.900098979473 12345678.900098979473 12345678.899976246059 12345678.899953270331 12345678.899953270331 17234462.325153991580 17234462.325153991580 17234462.140352517366 17234462.147068094462 17234462.147068094462 60288.910349871 2023-12-10T21:50:54.228866+00:00 12345678.900024896488 12345678.900024896488 12345678.900006005540 12345678.900044623762 12345678.900044621900 17234462.324534408748 17234462.324534408748 17234462.322224009782 17234462.371724877506 17234462.371724877506 60288.910361513 2023-12-10T21:50:55.234750+00:00 12345678.899853730574 12345678.899853730574 12345678.899981370196 12345678.899979850277 12345678.899979850277 17234462.463380467147 17234462.463380467147 17234462.544109802693 17234462.599104210734 17234462.599104210734 60288.910373017 2023-12-10T21:50:56.228652+00:00 12345678.900146594271 12345678.900146594271 12345678.900006150827 12345678.900004640222 12345678.900004640222 17234462.352079927921 17234462.352079927921 17234462.429573759437 17234462.369169663638 17234462.369169659913 60288.910384581 2023-12-10T21:50:57.227809+00:00 12345678.899819353595 12345678.899819353595 12345678.899992011487 12345678.899971520528 12345678.899971520528 17234462.633765529841 17234462.633765529841 17234462.657126195729 17234462.634792510420 17234462.634792510420 60288.910396071 2023-12-10T21:50:58.220500+00:00 12345678.900020726025 12345678.900020726025 12345678.900015864521 12345678.900032700971 12345678.900032699108 17234462.798884946853 17234462.798884946853 17234462.674784265459 17234462.708686288446 17234462.708686288446 60288.910407736 2023-12-10T21:50:59.228365+00:00 12345678.900135325268 12345678.900135325268 12345678.900008868426 12345678.900010986254 12345678.900010984391 17234462.585142068565 17234462.585142068565 17234462.660055298358 17234462.706922024488 17234462.706922024488 60288.910419285 2023-12-10T21:51:00.226223+00:00 12345678.899915356189 12345678.899915356189 12345678.899988731369 12345678.899979956448 12345678.899979954585 17234462.995338108391 17234462.995338108391 17234462.993866048753 17234463.077245566994 17234463.077245570719 60288.910431838 2023-12-10T21:51:01.310775+00:00 12345678.899959215894 12345678.899959215894 12345678.900021638721 12345678.900007018819 12345678.900007020682 17234462.992796745151 17234462.992796745151 17234463.042533963919 17234463.036343861371 17234463.036343861371 60288.910442324 2023-12-10T21:51:02.216800+00:00 12345678.900158243254 12345678.900158243254 12345678.900006268173 12345678.899995056912 12345678.899995055050 17234462.686479207128 17234462.686479207128 17234462.618559475988 17234462.645561072975 17234462.645561072975 60288.910453887 2023-12-10T21:51:03.215790+00:00 12345678.899921752512 12345678.899921752512 12345678.899969186634 12345678.899914840236 12345678.899914840236 17234462.244230918586 17234462.244230918586 17234462.288665540516 17234462.110279425979 17234462.110279429704 60288.910465552 2023-12-10T21:51:04.223731+00:00 12345678.899917749688 12345678.899917749688 12345678.899990875274 12345678.899995354936 12345678.899995353073 17234463.238046683371 17234463.238046683371 17234463.236972387880 17234463.381889011711 17234463.381889011711 60288.910477020 2023-12-10T21:51:05.214549+00:00 12345678.899985777214 12345678.899985777214 12345678.899993509054 12345678.899999657646 12345678.899999657646 17234462.918021883816 17234462.918021883816 17234462.837223868817 17234462.808745235205 17234462.808745235205 60288.910488646 2023-12-10T21:51:06.219050+00:00 12345678.900105917826 12345678.900105917826 12345678.899994298816 12345678.900004876778 12345678.900004878640 17234462.706136215478 17234462.706136215478 17234462.784402240068 17234462.822368405759 17234462.822368405759 60288.910500169 2023-12-10T21:51:07.214577+00:00 12345678.900008242577 12345678.900008242577 12345678.899983931333 12345678.899992676452 12345678.899992676452 17234463.261895954609 17234463.261895954609 17234463.226098824292 17234463.209037382156 17234463.209037382156 60288.910511758 2023-12-10T21:51:08.215911+00:00 12345678.900025358424 12345678.900025358424 12345678.900016965345 12345678.900013338774 12345678.900013336912 17234463.441087070853 17234463.441087070853 17234463.308854673058 17234463.451472878456 17234463.451472878456 60288.910523316 2023-12-10T21:51:09.214526+00:00 12345678.899905564263 12345678.899905564263 12345678.900009049103 12345678.899994306266 12345678.899994306266 17234462.462238620967 17234462.462238620967 17234462.702198553830 17234462.618242762983 17234462.618242762983 60288.910534966 2023-12-10T21:51:10.221073+00:00 12345678.899949882179 12345678.899949882179 12345678.899986831471 12345678.899984385818 12345678.899984385818 17234463.590221613646 17234463.590221613646 17234463.344216380268 17234463.586394410580 17234463.586394414306 60288.910546673 2023-12-10T21:51:11.232556+00:00 12345678.900012914091 12345678.900012914091 12345678.900016395375 12345678.900045419112 12345678.900045419112 17234462.930726379156 17234462.930726379156 17234463.203659195453 17234463.042753495276 17234463.042753495276 60288.910558083 2023-12-10T21:51:12.218354+00:00 12345678.900067005306 12345678.900067005306 12345678.899993216619 12345678.900016939268 12345678.900016939268 17234463.570294056088 17234463.570294056088 17234463.404239628464 17234463.472508482635 17234463.472508482635 60288.910569788 2023-12-10T21:51:13.229655+00:00 12345678.899975527078 12345678.899975527078 12345678.899984784424 12345678.899954887107 12345678.899954885244 17234462.993391502649 17234462.993391502649 17234463.066867571324 17234463.006695076823 17234463.006695080549 60288.910581426 2023-12-10T21:51:14.235237+00:00 12345678.899925082922 12345678.899925082922 12345678.900004988536 12345678.899996237829 12345678.899996239692 17234463.112982433289 17234463.112982433289 17234463.085338149220 17234463.257693003863 17234463.257693003863 60288.910592859 2023-12-10T21:51:15.222983+00:00 12345678.900061827153 12345678.900061827153 12345678.900006582960 12345678.900015175343 12345678.900015175343 17234463.269381877035 17234463.269381877035 17234463.194974418730 17234463.202385593206 17234463.202385593206 60288.910604508 2023-12-10T21:51:16.229471+00:00 12345678.900027291849 12345678.900027291849 12345678.899997914210 12345678.900020305067 12345678.900020305067 17234463.043003685772 17234463.043003685772 17234463.041514467448 17234462.892592314631 17234462.892592314631 60288.910615983 2023-12-10T21:51:17.220964+00:00 12345678.899918843061 12345678.899918843061 12345678.899997605011 12345678.900009097531 12345678.900009097531 17234463.012092642486 17234463.012092642486 17234463.034595783800 17234463.166557304561 17234463.166557304561 60288.910627639 2023-12-10T21:51:18.228053+00:00 12345678.900022590533 12345678.900022590533 12345678.900000564754 12345678.900011833757 12345678.900011833757 17234462.895404700190 17234462.895404700190 17234463.016598716378 17234462.974175814539 17234462.974175814539 60288.910639211 2023-12-10T21:51:19.227816+00:00 12345678.899953071028 12345678.899953071028 12345678.899993415922 12345678.899975072592 12345678.899975072592 17234463.374247379601 17234463.374247379601 17234463.298377301544 17234463.406256042421 17234463.406256042421 60288.910650747 2023-12-10T21:51:20.224565+00:00 12345678.900158055127 12345678.900158055127 12345678.900002105162 12345678.899981429800 12345678.899981427938 17234463.239650942385 17234463.239650942385 17234463.179934091866 17234463.295557424426 17234463.295557424426 60288.910662363 2023-12-10T21:51:21.228197+00:00 12345678.900011280552 12345678.900011280552 12345678.900016330183 12345678.900033947080 12345678.900033948943 17234462.651665464044 17234462.651665464044 17234462.743674516678 17234462.559927694499 17234462.559927694499 60288.910673867 2023-12-10T21:51:22.222109+00:00 12345678.899820923805 12345678.899820923805 12345678.899994807318 12345678.899999778718 12345678.899999778718 17234463.057890731841 17234463.057890731841 17234463.005058597773 17234462.975321721286 17234462.975321721286 60288.910685529 2023-12-10T21:51:23.229659+00:00 12345678.900108486414 12345678.900108486414 12345678.899999545887 12345678.900000875816 12345678.900000873953 17234463.152531035244 17234463.152531035244 17234463.197970185429 17234463.118556853384 17234463.118556853384 60288.910697144 2023-12-10T21:51:24.233192+00:00 12345678.900024278089 12345678.900024278089 12345678.899993492290 12345678.899990674108 12345678.899990675971 17234463.734052713960 17234463.734052713960 17234463.698786459863 17234463.954097110778 17234463.954097110778 60288.910708581 2023-12-10T21:51:25.221368+00:00 12345678.899888677523 12345678.899888677523 12345678.900004340336 12345678.899999801069 12345678.899999801069 17234463.277593400329 17234463.277593400329 17234463.384906228632 17234463.314882241189 17234463.314882241189 60288.910720123 2023-12-10T21:51:26.218579+00:00 12345678.900101596490 12345678.900101596490 12345678.899976408109 12345678.899945566431 12345678.899945566431 17234463.790581021458 17234463.790581021458 17234463.754346709698 17234463.909542385489 17234463.909542385489 60288.910731768 2023-12-10T21:51:27.224779+00:00 12345678.899943958968 12345678.899943958968 12345678.899996561930 12345678.899989327416 12345678.899989327416 17234463.419694241136 17234463.419694241136 17234463.405103411525 17234463.148612998426 17234463.148612998426 60288.910743315 2023-12-10T21:51:28.222431+00:00 12345678.899949125946 12345678.899949125946 12345678.899991469458 12345678.899992162362 12345678.899992164224 17234463.539034787565 17234463.539034787565 17234463.459978852421 17234463.449043266475 17234463.449043266475 60288.910754988 2023-12-10T21:51:29.231002+00:00 12345678.900044066831 12345678.900044066831 12345678.899996073917 12345678.899988690391 12345678.899988690391 17234463.205756027251 17234463.205756027251 17234463.258852299303 17234463.269961439073 17234463.269961439073 60288.910766515 2023-12-10T21:51:30.226873+00:00 12345678.900006724522 12345678.900006724522 12345678.900019129738 12345678.900032972917 12345678.900032971054 17234463.208873495460 17234463.208873495460 17234463.322913862765 17234463.276038069278 17234463.276038069278 60288.910778034 2023-12-10T21:51:31.222079+00:00 12345678.900054460391 12345678.900054460391 12345678.900004561990 12345678.900029037148 12345678.900029037148 17234463.816572111100 17234463.816572111100 17234463.617646228522 17234463.620378516614 17234463.620378516614 60288.910789659 2023-12-10T21:51:32.226574+00:00 12345678.900019023567 12345678.900019023567 12345678.899982029572 12345678.899988435209 12345678.899988437071 17234463.367274388671 17234463.367274388671 17234463.373414311558 17234463.419212274253 17234463.419212274253 60288.910801266 2023-12-10T21:51:33.229376+00:00 12345678.899845838547 12345678.899845838547 12345678.899999877438 12345678.899999596179 12345678.899999599904 17234462.682204142213 17234462.682204142213 17234462.661253076047 17234462.633388448507 17234462.633388448507 60288.910812829 2023-12-10T21:51:34.228428+00:00 12345678.899973750114 12345678.899973750114 12345678.899994550273 12345678.899977181107 12345678.899977181107 17234462.619321770966 17234462.619321770966 17234462.867588888854 17234462.765527561307 17234462.765527561307 60288.910824392 2023-12-10T21:51:35.227523+00:00 12345678.900082532316 12345678.900082532316 12345678.900006100535 12345678.900001563132 12345678.900001564994 17234463.827568206936 17234463.827568206936 17234463.654400978237 17234463.815288633108 17234463.815288633108 60288.910835905 2023-12-10T21:51:36.222170+00:00 12345678.899913538247 12345678.899913538247 12345678.899986330420 12345678.899970337749 12345678.899970341474 17234463.233839049935 17234463.233839049935 17234463.153876837343 17234463.098124630749 17234463.098124630749 60288.910847586 2023-12-10T21:51:37.231386+00:00 12345678.900022281334 12345678.900022281334 12345678.899998974055 12345678.899999320507 12345678.899999318644 17234463.011156536639 17234463.011156536639 17234462.963756527752 17234462.882806822658 17234462.882806822658 60288.910859049 2023-12-10T21:51:38.221836+00:00 12345678.900145456195 12345678.900145456195 12345678.900009259582 12345678.900032550097 12345678.900032550097 17234462.900359161198 17234462.900359161198 17234463.070928893983 17234463.051973525435 17234463.051973525435 60288.910870625 2023-12-10T21:51:39.221998+00:00 12345678.899950904772 12345678.899950904772 12345678.899973275140 12345678.899947652593 12345678.899947650731 17234463.491572652012 17234463.491572652012 17234463.506445508450 17234463.541279196739 17234463.541279196739 60288.910882276 2023-12-10T21:51:40.228640+00:00 12345678.899934861809 12345678.899934861809 12345678.899982700124 12345678.899957893416 12345678.899957893416 17234463.585624780506 17234463.585624780506 17234463.556623421609 17234463.346391696483 17234463.346391696483 60288.910893906 2023-12-10T21:51:41.233449+00:00 12345678.899935124442 12345678.899935124442 12345678.900010704994 12345678.899974282831 12345678.899974282831 17234463.494248170406 17234463.494248170406 17234463.445346370339 17234463.398923538625 17234463.398923538625 60288.910905397 2023-12-10T21:51:42.226357+00:00 12345678.900091079995 12345678.900091079995 12345678.900012945756 12345678.900026166812 12345678.900026168674 17234463.653189800680 17234463.653189800680 17234463.756349779665 17234463.923403043300 17234463.923403039575 60288.910916995 2023-12-10T21:51:43.228380+00:00 12345678.900026230142 12345678.900026230142 12345678.899990985170 12345678.899997526780 12345678.899997528642 17234464.213616840541 17234464.213616840541 17234464.071053281426 17234464.199338532984 17234464.199338532984 60288.910928495 2023-12-10T21:51:44.221934+00:00 12345678.899968212470 12345678.899968212470 12345678.900016576052 12345678.900045260787 12345678.900045262650 17234463.126556180418 17234463.126556180418 17234463.267227921635 17234463.101125340909 17234463.101125340909 60288.910940080 2023-12-10T21:51:45.222940+00:00 12345678.899955678731 12345678.899955678731 12345678.899990092963 12345678.900008758530 12345678.900008758530 17234463.656300306320 17234463.656300306320 17234463.595702897757 17234463.591654952615 17234463.591654952615 60288.910951712 2023-12-10T21:51:46.227948+00:00 12345678.899950943887 12345678.899950943887 12345678.899976389483 12345678.899980885908 12345678.899980887771 17234463.968619544059 17234463.968619544059 17234463.825904853642 17234463.957823224366 17234463.957823224366 60288.910963327 2023-12-10T21:51:47.231445+00:00 12345678.900122389197 12345678.900122389197 12345678.899985374883 12345678.899981370196 12345678.899981372058 17234462.731396920979 17234462.731396920979 17234462.914715912193 17234462.556741368026 17234462.556741371751 60288.910974810 2023-12-10T21:51:48.223613+00:00 12345678.899966198951 12345678.899966198951 12345678.900012906641 12345678.900019729510 12345678.900019731373 17234463.965928431600 17234463.965928431600 17234463.915475163609 17234463.984985012561 17234463.984985012561 60288.910986410 2023-12-10T21:51:49.225823+00:00 12345678.900023763999 12345678.900023763999 12345678.899997813627 12345678.899994434789 12345678.899994432926 17234463.793003015220 17234463.793003015220 17234463.740778189152 17234463.700284883380 17234463.700284883380 60288.910998029 2023-12-10T21:51:50.229732+00:00 12345678.900004452094 12345678.900004452094 12345678.899997701868 12345678.900013722479 12345678.900013724342 17234462.960759744048 17234462.960759744048 17234463.150926709175 17234463.055166039616 17234463.055166039616 60288.911009585 2023-12-10T21:51:51.228089+00:00 12345678.900012269616 12345678.900012269616 12345678.899980740622 12345678.899994648993 12345678.899994648993 17234463.839843090624 17234463.839843090624 17234463.571910399944 17234463.835105646402 17234463.835105646402 60288.911021169 2023-12-10T21:51:52.229025+00:00 12345678.899862758815 12345678.899862758815 12345678.900005815551 12345678.900023406371 12345678.900023402646 17234463.472445126623 17234463.472445126623 17234463.504938017577 17234463.562586776912 17234463.562586776912 60288.911032759 2023-12-10T21:51:53.230394+00:00 12345678.899978077039 12345678.899978077039 12345678.900005113333 12345678.900009177625 12345678.900009177625 17234463.305585779250 17234463.305585779250 17234463.428969621658 17234463.391817983240 17234463.391817983240 60288.911044287 2023-12-10T21:51:54.226353+00:00 12345678.900032486767 12345678.900032486767 12345678.900017486885 12345678.900043515489 12345678.900043515489 17234463.362673807889 17234463.362673807889 17234463.372004851699 17234463.427665598691 17234463.427665602416 60288.911055840 2023-12-10T21:51:55.224524+00:00 12345678.900051781908 12345678.900051781908 12345678.899987123907 12345678.899991443381 12345678.899991441518 17234463.527395322919 17234463.527395322919 17234463.522613480687 17234463.484882473946 17234463.484882473946 60288.911067437 2023-12-10T21:51:56.226546+00:00 12345678.900031790137 12345678.900031790137 12345678.899986112490 12345678.899984361604 12345678.899984363467 17234463.976292964071 17234463.976292964071 17234463.866363208741 17234463.803848180920 17234463.803848180920 60288.911078979 2023-12-10T21:51:57.223817+00:00 12345678.899954058230 12345678.899954058230 12345678.900019668043 12345678.900036372244 12345678.900036375970 17234463.862514711916 17234463.862514711916 17234463.746909804642 17234463.789198748767 17234463.789198748767 60288.911090521 2023-12-10T21:51:58.221022+00:00 12345678.900089675561 12345678.900089675561 12345678.899985950440 12345678.899960611016 12345678.899960609153 17234463.507848955691 17234463.507848955691 17234463.592996638268 17234463.558243531734 17234463.558243531734 60288.911102183 2023-12-10T21:51:59.228638+00:00 12345678.899850541726 12345678.899850541726 12345678.899978818372 12345678.899967821315 12345678.899967821315 17234463.622385077178 17234463.622385077178 17234463.647499375045 17234463.763931132853 17234463.763931132853 60288.911113677 2023-12-10T21:52:00.221643+00:00 12345678.900121740997 12345678.900121740997 12345678.900012088940 12345678.900012796745 12345678.900012794882 17234463.287942960858 17234463.287942960858 17234463.352854683995 17234463.323926728219 17234463.323926731944 60288.911125342 2023-12-10T21:52:01.229555+00:00 12345678.900007294491 12345678.900007294491 12345678.899987427518 12345678.899990385398 12345678.899990383536 17234463.774694770575 17234463.774694770575 17234463.681647971272 17234463.604788862169 17234463.604788862169 60288.911137025 2023-12-10T21:52:02.238985+00:00 12345678.899866139516 12345678.899866139516 12345678.899986870587 12345678.899966098368 12345678.899966094643 17234463.606416445225 17234463.606416445225 17234463.748403515667 17234463.658179495484 17234463.658179495484 60288.911148458 2023-12-10T21:52:03.226801+00:00 12345678.900112139061 12345678.900112139061 12345678.900020502508 12345678.900041513145 12345678.900041513145 17234463.867857430130 17234463.867857430130 17234463.861497353762 17234463.980702672154 17234463.980702672154 60288.911160036 2023-12-10T21:52:04.227158+00:00 12345678.900008888915 12345678.900008888915 12345678.899998761714 12345678.900008652359 12345678.900008652359 17234463.544281896204 17234463.544281896204 17234463.565451443195 17234463.637799333781 17234463.637799337506 60288.911171463 2023-12-10T21:52:05.214383+00:00 12345678.899990106001 12345678.899990106001 12345678.899996455759 12345678.899982176721 12345678.899982176721 17234463.690282255411 17234463.690282255411 17234463.748752377927 17234463.552600372583 17234463.552600372583 60288.911183058 2023-12-10T21:52:06.216189+00:00 12345678.900002961978 12345678.900002961978 12345678.899992067367 12345678.899982858449 12345678.899982860312 17234464.699309155345 17234464.699309155345 17234464.553584393114 17234464.613525293767 17234464.613525293767 60288.911194612 2023-12-10T21:52:07.214492+00:00 12345678.899913983420 12345678.899913983420 12345678.900001745671 12345678.899998744950 12345678.899998744950 17234464.202512413263 17234464.202512413263 17234464.223371129483 17234464.143908970058 17234464.143908970058 60288.911206192 2023-12-10T21:52:08.215024+00:00 12345678.900002025068 12345678.900002025068 12345678.899997102097 12345678.899987494573 12345678.899987494573 17234464.487389788032 17234464.487389788032 17234464.464518513530 17234464.551905050874 17234464.551905050874 60288.911217781 2023-12-10T21:52:09.216262+00:00 12345678.900089446455 12345678.900089446455 12345678.900008553639 12345678.900014968589 12345678.900014966726 17234463.882484789938 17234463.882484789938 17234464.068189445883 17234463.960495278239 17234463.960495281965 60288.911229340 2023-12-10T21:52:10.214982+00:00 12345678.899883212522 12345678.899883212522 12345678.899967389181 12345678.899960091338 12345678.899960089475 17234463.826006986201 17234463.826006986201 17234463.628950413316 17234463.681560296565 17234463.681560300291 60288.911240940 2023-12-10T21:52:11.217165+00:00 12345678.899977397174 12345678.899977397174 12345678.900005113333 12345678.900020593777 12345678.900020593777 17234463.881686802953 17234463.881686802953 17234463.944972939789 17234464.016220413148 17234464.016220413148 60288.911252496 2023-12-10T21:52:12.215670+00:00 12345678.900096090510 12345678.900096090510 12345678.899990649894 12345678.899975383654 12345678.899975383654 17234464.514107059687 17234464.514107059687 17234464.441731452942 17234464.430813942105 17234464.430813942105 60288.911264053 2023-12-10T21:52:13.214139+00:00 12345678.899934763089 12345678.899934763089 12345678.899996558204 12345678.899997754022 12345678.899997752160 17234463.900690548122 17234463.900690548122 17234463.999359942973 17234463.816584959626 17234463.816584959626 60288.911275636 2023-12-10T21:52:14.214945+00:00 12345678.899958670139 12345678.899958670139 12345678.900016460568 12345678.900030566379 12345678.900030564517 17234464.117016222328 17234464.117016222328 17234464.102589171380 17234464.175249543041 17234464.175249543041 60288.911287371 2023-12-10T21:52:15.228847+00:00 12345678.900061458349 12345678.900061458349 12345678.899979714304 12345678.899932812899 12345678.899932812899 17234464.070578940213 17234464.070578940213 17234463.998210310936 17234464.001690708101 17234464.001690708101 60288.911298906 2023-12-10T21:52:16.225520+00:00 12345678.899994293228 12345678.899994293228 12345678.899993313476 12345678.899981934577 12345678.899981936440 17234464.149807959795 17234464.149807959795 17234464.152433775365 17234464.148859251291 17234464.148859251291 60288.911310536 2023-12-10T21:52:17.230275+00:00 12345678.899938043207 12345678.899938043207 12345678.899994634092 12345678.899989822879 12345678.899989822879 17234464.142528593540 17234464.142528593540 17234464.205367762595 17234464.094991836697 17234464.094991836697 60288.911322076 2023-12-10T21:52:18.227346+00:00 12345678.900033669546 12345678.900033669546 12345678.900001566857 12345678.899990407750 12345678.899990409613 17234463.876492109150 17234463.876492109150 17234463.912852257490 17234463.977055657655 17234463.977055657655 60288.911333586 2023-12-10T21:52:19.221816+00:00 12345678.900062810630 12345678.900062810630 12345678.900003997609 12345678.899975618348 12345678.899975618348 17234463.445592164993 17234463.445592164993 17234463.466900400817 17234463.396096177399 17234463.396096177399 60288.911345148 2023-12-10T21:52:20.220811+00:00 12345678.899926777929 12345678.899926777929 12345678.899999631569 12345678.900003137067 12345678.900003135204 17234463.916254989803 17234463.916254989803 17234463.972469247878 17234463.835917506367 17234463.835917506367 60288.911356812 2023-12-10T21:52:21.228551+00:00 12345678.899942748249 12345678.899942748249 12345678.899992166087 12345678.899985140190 12345678.899985138327 17234464.565581720322 17234464.565581720322 17234464.329486925155 17234464.342571500689 17234464.342571500689 60288.911368401 2023-12-10T21:52:22.229824+00:00 12345678.900063496083 12345678.900063496083 12345678.899976743385 12345678.899941412732 12345678.899941410869 17234464.043944962323 17234464.043944962323 17234464.214790858328 17234464.150484126061 17234464.150484129786 60288.911379891 2023-12-10T21:52:23.222646+00:00 12345678.900018986315 12345678.900018986315 12345678.899998452514 12345678.899995474145 12345678.899995474145 17234464.523728616536 17234464.523728616536 17234464.427189648151 17234464.543376952410 17234464.543376952410 60288.911391611 2023-12-10T21:52:24.235174+00:00 12345678.900030627847 12345678.900030627847 12345678.899988811463 12345678.899966519326 12345678.899966521189 17234464.228849224746 17234464.228849224746 17234464.322173617780 17234464.197690591216 17234464.197690591216 60288.911403018 2023-12-10T21:52:25.220712+00:00 12345678.899963783100 12345678.899963783100 12345678.900068068877 12345678.900082707405 12345678.900082709268 17234464.568956945091 17234464.568956945091 17234464.571065101773 17234464.565617341548 17234464.565617341548 60288.911414687 2023-12-10T21:52:26.228936+00:00 12345678.899926472455 12345678.899926472455 12345678.899958325550 12345678.899915406480 12345678.899915404618 17234464.303427755833 17234464.303427755833 17234464.289130572230 17234464.277035448700 17234464.277035448700 60288.911426296 2023-12-10T21:52:27.231913+00:00 12345678.900079786777 12345678.900079786777 12345678.899998588488 12345678.899991936982 12345678.899991936982 17234464.448509946465 17234464.448509946465 17234464.335738927126 17234464.463857706636 17234464.463857706636 60288.911437741 2023-12-10T21:52:28.220835+00:00 12345678.900029871613 12345678.900029871613 12345678.900009818375 12345678.900007970631 12345678.900007970631 17234463.753549888730 17234463.753549888730 17234463.906216863543 17234463.827253568918 17234463.827253568918 60288.911449402 2023-12-10T21:52:29.228301+00:00 12345678.900071464479 12345678.900071464479 12345678.900011453778 12345678.900048345327 12345678.900048345327 17234463.835953865200 17234463.835953865200 17234463.879184942693 17234463.932701833546 17234463.932701833546 60288.911461001 2023-12-10T21:52:30.230532+00:00 12345678.899816015735 12345678.899816015735 12345678.899992035702 12345678.899976253510 12345678.899976255372 17234464.782711584121 17234464.782711584121 17234464.446021281183 17234464.737886182964 17234464.737886182964 60288.911472545 2023-12-10T21:52:31.227915+00:00 12345678.900080297142 12345678.900080297142 12345678.899981901050 12345678.899966631085 12345678.899966631085 17234463.811349868774 17234463.811349868774 17234463.880840785801 17234463.723025646061 17234463.723025646061 60288.911484164 2023-12-10T21:52:32.231758+00:00 12345678.899968784302 12345678.899968784302 12345678.899990186095 12345678.899990139529 12345678.899990137666 17234463.551020275801 17234463.551020275801 17234463.774999421090 17234463.657133493572 17234463.657133493572 60288.911495693 2023-12-10T21:52:33.227837+00:00 12345678.899999327958 12345678.899999327958 12345678.899989705533 12345678.899999268353 12345678.899999268353 17234464.110861647874 17234464.110861647874 17234464.089951489121 17234464.100839834660 17234464.100839834660 60288.911507278 2023-12-10T21:52:34.228826+00:00 12345678.900073776022 12345678.900073776022 12345678.899990135804 12345678.899991584942 12345678.899991583079 17234464.223765008152 17234464.223765008152 17234464.179087422788 17234464.159205462784 17234464.159205462784 60288.911518807 2023-12-10T21:52:35.224943+00:00 12345678.899969009683 12345678.899969009683 12345678.900011045858 12345678.900038549677 12345678.900038549677 17234464.478403534740 17234464.478403534740 17234464.442600727081 17234464.589806459844 17234464.589806459844 60288.911530457 2023-12-10T21:52:36.231534+00:00 12345678.899959275499 12345678.899959275499 12345678.899986574426 12345678.899990543723 12345678.899990541860 17234464.272304669023 17234464.272304669023 17234464.267151959240 17234464.195946756750 17234464.195946756750 60288.911541975 2023-12-10T21:52:37.226673+00:00 12345678.900059556589 12345678.900059556589 12345678.900019703433 12345678.900021752343 12345678.900021752343 17234463.934502754360 17234463.934502754360 17234463.905231431127 17234463.774480268359 17234463.774480268359 60288.911553510 2023-12-10T21:52:38.223287+00:00 12345678.899942290038 12345678.899942290038 12345678.899959968403 12345678.899922540411 12345678.899922542274 17234463.741177480668 17234463.741177480668 17234463.721414212137 17234463.713631000370 17234463.713631000370 60288.911565126 2023-12-10T21:52:39.226914+00:00 12345678.899890769273 12345678.899890769273 12345678.900005456060 12345678.900009870529 12345678.900009872392 17234463.969836004078 17234463.969836004078 17234464.109922394156 17234464.163567699492 17234464.163567695767 60288.911576608 2023-12-10T21:52:40.218894+00:00 12345678.900149099529 12345678.900149099529 12345678.900004414842 12345678.900024648756 12345678.900024648756 17234464.165258795023 17234464.165258795023 17234464.021426204592 17234464.030820272863 17234464.030820272863 60288.911588395 2023-12-10T21:52:41.237275+00:00 12345678.899965139106 12345678.899965139106 12345678.899990616366 12345678.899988818914 12345678.899988820776 17234463.762552745640 17234463.762552745640 17234463.796679466963 17234463.694489978254 17234463.694489981979 60288.911599801 2023-12-10T21:52:42.222793+00:00 12345678.899946697056 12345678.899946697056 12345678.900002932176 12345678.899986721575 12345678.899986723438 17234464.221959270537 17234464.221959270537 17234464.201407708228 17234464.273787457496 17234464.273787457496 60288.911611468 2023-12-10T21:52:43.230837+00:00 12345678.899907764047 12345678.899907764047 12345678.899986626580 12345678.899990258738 12345678.899990258738 17234464.134673096240 17234464.134673096240 17234464.177603382617 17234464.169047337025 17234464.169047337025 60288.911622934 2023-12-10T21:52:44.221474+00:00 12345678.900041656569 12345678.900041656569 12345678.899993989617 12345678.899982329458 12345678.899982331321 17234464.663156110793 17234464.663156110793 17234464.652227681130 17234464.753579046577 17234464.753579046577 60288.911634580 2023-12-10T21:52:45.227701+00:00 12345678.900064725429 12345678.900064725429 12345678.899990424514 12345678.899979613721 12345678.899979613721 17234464.634908180684 17234464.634908180684 17234464.619214229286 17234464.557541813701 17234464.557541813701 60288.911646167 2023-12-10T21:52:46.228842+00:00 12345678.900014260784 12345678.900014260784 12345678.900004941970 12345678.900015236810 12345678.900015236810 17234464.328110937029 17234464.328110937029 17234464.466494701803 17234464.448123827577 17234464.448123827577 60288.911657672 2023-12-10T21:52:47.222848+00:00 12345678.900026809424 12345678.900026809424 12345678.899992378429 12345678.899968519807 12345678.899968519807 17234464.795207872987 17234464.795207872987 17234464.699951432645 17234464.595910958946 17234464.595910958946 60288.911669225 2023-12-10T21:52:48.220998+00:00 12345678.899857375771 12345678.899857375771 12345678.899992372841 12345678.899985374883 12345678.899985373020 17234464.716776043177 17234464.716776043177 17234464.770089536905 17234464.855029016733 17234464.855029016733 60288.911680923 2023-12-10T21:52:49.231769+00:00 12345678.899994278327 12345678.899994278327 12345678.900013556704 12345678.900011422113 12345678.900011422113 17234464.394093591720 17234464.394093591720 17234464.319098252803 17234464.279422525316 17234464.279422525316 60288.911692468 2023-12-10T21:52:50.229210+00:00 12345678.900172701105 12345678.900172701105 12345678.900016179308 12345678.900025134906 12345678.900025133044 17234464.619715210050 17234464.619715210050 17234464.609327744693 17234464.580102406442 17234464.580102406442 60288.911703996 2023-12-10T21:52:51.225235+00:00 12345678.899866253138 12345678.899866253138 12345678.899980211630 12345678.899946926162 12345678.899946926162 17234464.714123040438 17234464.714123040438 17234464.668945133686 17234464.683279052377 17234464.683279052377 60288.911715676 2023-12-10T21:52:52.234429+00:00 12345678.900029378012 12345678.900029378012 12345678.899984672666 12345678.899962347001 12345678.899962343276 17234464.524806566536 17234464.524806566536 17234464.616401012987 17234464.594169326127 17234464.594169326127 60288.911727165 2023-12-10T21:52:53.227065+00:00 12345678.899936378002 12345678.899936378002 12345678.900009095669 12345678.900004955009 12345678.900004953146 17234464.776967789978 17234464.776967789978 17234464.712391704321 17234464.622299931943 17234464.622299931943 60288.911738706 2023-12-10T21:52:54.224238+00:00 12345678.899996215478 12345678.899996215478 12345678.899986095726 12345678.899991337210 12345678.899991335347 17234464.622203305364 17234464.622203305364 17234464.644049528986 17234464.518430892378 17234464.518430892378 60288.911750303 2023-12-10T21:52:55.226146+00:00 12345678.900081591681 12345678.900081591681 12345678.900003707036 12345678.900035560131 12345678.900035558268 17234464.715240772814 17234464.715240772814 17234464.660330217332 17234464.654606938362 17234464.654606938362 60288.911761917 2023-12-10T21:52:56.229638+00:00 12345678.899947768077 12345678.899947768077 12345678.899985592812 12345678.899987431243 12345678.899987431243 17234464.525838606060 17234464.525838606060 17234464.638355594128 17234464.534758720547 17234464.534758720547 60288.911773425 2023-12-10T21:52:57.223867+00:00 12345678.900028392673 12345678.900028392673 12345678.900001570582 12345678.900002796203 12345678.900002794340 17234464.798473805189 17234464.798473805189 17234464.821912266314 17234464.926139775664 17234464.926139775664 60288.911785063 2023-12-10T21:52:58.229418+00:00 12345678.900034671649 12345678.900034671649 12345678.899989919737 12345678.899978486821 12345678.899978488684 17234464.299948021770 17234464.299948021770 17234464.268775280565 17234464.254086613655 17234464.254086613655 60288.911796608 2023-12-10T21:52:59.226970+00:00 12345678.899885684252 12345678.899885684252 12345678.900005491450 12345678.900004843250 12345678.900004845113 17234464.177434433252 17234464.177434433252 17234464.221794158220 17234464.204602926970 17234464.204602926970 60288.911808142 2023-12-10T21:53:00.223531+00:00 12345678.900105915964 12345678.900105915964 12345678.900013903156 12345678.900021512061 12345678.900021513924 17234465.147209718823 17234465.147209718823 17234464.977302581072 17234465.045846324414 17234465.045846324414 60288.911819784 2023-12-10T21:53:01.229378+00:00 12345678.899945102632 12345678.899945102632 12345678.900018559769 12345678.900057088584 12345678.900057088584 17234465.106256742030 17234465.106256742030 17234465.240244477987 17234465.082793727517 17234465.082793727517 60288.911831209 2023-12-10T21:53:02.216399+00:00 12345678.900082014501 12345678.900082014501 12345678.899981711060 12345678.899963814765 12345678.899963812903 17234464.896119903773 17234464.896119903773 17234464.996348388493 17234465.038140185177 17234465.038140188903 60288.911842802 2023-12-10T21:53:03.218050+00:00 12345678.900016019121 12345678.900016019121 12345678.900009524077 12345678.900020347908 12345678.900020347908 17234464.764745328575 17234464.764745328575 17234464.677854519337 17234464.667985148728 17234464.667985148728 60288.911854339 2023-12-10T21:53:04.214857+00:00 12345678.899966124445 12345678.899966124445 12345678.900011884049 12345678.900020230561 12345678.900020232424 17234464.666547909379 17234464.666547909379 17234464.671949047595 17234464.752580147237 17234464.752580147237 60288.911865918 2023-12-10T21:53:05.215279+00:00 12345678.899906212464 12345678.899906212464 12345678.900001097471 12345678.900008402765 12345678.900008400902 17234464.558718644083 17234464.558718644083 17234464.507486365736 17234464.558849461377 17234464.558849461377 60288.911877478 2023-12-10T21:53:06.214072+00:00 12345678.899932693690 12345678.899932693690 12345678.899987339973 12345678.899951275438 12345678.899951273575 17234464.887629065663 17234464.887629065663 17234464.814938105643 17234464.794167153537 17234464.794167153537 60288.911889043 2023-12-10T21:53:07.213277+00:00 12345678.900062300265 12345678.900062300265 12345678.900001112372 12345678.900023376569 12345678.900023376569 17234464.888428945094 17234464.888428945094 17234464.899521093816 17234464.794605545700 17234464.794605545700 60288.911900633 2023-12-10T21:53:08.214640+00:00 12345678.899996679276 12345678.899996679276 12345678.899987958372 12345678.899999566376 12345678.899999566376 17234464.903897281736 17234464.903897281736 17234464.952298074961 17234465.001804325730 17234465.001804325730 60288.911912215 2023-12-10T21:53:09.215412+00:00 12345678.900004450232 12345678.900004450232 12345678.899993965402 12345678.899970078841 12345678.899970076978 17234464.592424072325 17234464.592424072325 17234464.594658546150 17234464.451010551304 17234464.451010551304 60288.911923774 2023-12-10T21:53:10.214058+00:00 12345678.899976370856 12345678.899976370856 12345678.900013377890 12345678.900020956993 12345678.900020955130 17234465.204852793366 17234465.204852793366 17234465.128959633410 17234465.239329896867 17234465.239329896867 60288.911935425 2023-12-10T21:53:11.220775+00:00 12345678.900116164237 12345678.900116164237 12345678.899988763034 12345678.900000406429 12345678.900000400841 17234465.348306804895 17234465.348306804895 17234465.336985785514 17234465.373537033796 17234465.373537033796 60288.911947037 2023-12-10T21:53:12.223983+00:00 12345678.899924272671 12345678.899924272671 12345678.899998230860 12345678.899981647730 12345678.899981644005 17234465.281905196607 17234465.281905196607 17234465.283929489553 17234465.357560433447 17234465.357560433447 60288.911958664 2023-12-10T21:53:13.228528+00:00 12345678.900100221857 12345678.900100221857 12345678.900014482439 12345678.900025339797 12345678.900025337934 17234464.635688759387 17234464.635688759387 17234464.782700028270 17234464.570352710783 17234464.570352710783 60288.911970170 2023-12-10T21:53:14.222653+00:00 12345678.899881809950 12345678.899881809950 12345678.899978687987 12345678.899969013408 12345678.899969015270 17234464.564426068217 17234464.564426068217 17234464.568075511605 17234464.527106303722 17234464.527106303722 60288.911981720 2023-12-10T21:53:15.220564+00:00 12345678.900014238432 12345678.900014238432 12345678.900002511218 12345678.900022583082 12345678.900022583082 17234464.957600217313 17234464.957600217313 17234464.764874964952 17234464.851701922715 17234464.851701922715 60288.911993316 2023-12-10T21:53:16.222488+00:00 12345678.900059452280 12345678.900059452280 12345678.900004882365 12345678.899997862056 12345678.899997860193 17234465.114539779723 17234465.114539779723 17234465.147497739643 17234465.158828601241 17234465.158828601241 60288.912004866 2023-12-10T21:53:17.220436+00:00 12345678.899986784905 12345678.899986784905 12345678.899982325733 12345678.899969812483 12345678.899969814345 17234464.857759393752 17234464.857759393752 17234465.065094593912 17234464.997772593051 17234464.997772593051 60288.912016531 2023-12-10T21:53:18.228298+00:00 12345678.899857213721 12345678.899857213721 12345678.900009054691 12345678.899994235486 12345678.899994233623 17234464.947749111801 17234464.947749111801 17234464.891802642494 17234464.975273322314 17234464.975273322314 60288.912028022 2023-12-10T21:53:19.221084+00:00 12345678.900146361440 12345678.900146361440 12345678.899985831231 12345678.899994311854 12345678.899994309992 17234464.874941300601 17234464.874941300601 17234464.768006943166 17234464.807849630713 17234464.807849626988 60288.912039612 2023-12-10T21:53:20.222500+00:00 12345678.900038756430 12345678.900038756430 12345678.900004329160 12345678.900003392249 12345678.900003390387 17234465.048918135464 17234465.048918135464 17234465.019761703908 17234465.148328330368 17234465.148328330368 60288.912051212 2023-12-10T21:53:21.224733+00:00 12345678.899809412658 12345678.899809412658 12345678.899971920997 12345678.899968812242 12345678.899968810380 17234464.784402515739 17234464.784402515739 17234464.847035638988 17234464.764270819724 17234464.764270819724 60288.912062911 2023-12-10T21:53:22.235491+00:00 12345678.900101283565 12345678.900101283565 12345678.900005729869 12345678.899987755343 12345678.899987757206 17234464.666836585850 17234464.666836585850 17234464.745287753642 17234464.528000663966 17234464.528000663966 60288.912074453 2023-12-10T21:53:23.232739+00:00 12345678.900059396401 12345678.900059396401 12345678.900014735758 12345678.899997297674 12345678.899997297674 17234464.936262760311 17234464.936262760311 17234464.918896544725 17234464.947842843831 17234464.947842843831 60288.912085981 2023-12-10T21:53:24.228736+00:00 12345678.900031507015 12345678.900031507015 12345678.900006256998 12345678.900021249428 12345678.900021249428 17234465.324479606003 17234465.324479606003 17234465.291089542210 17234465.380934186280 17234465.380934182554 60288.912097465 2023-12-10T21:53:25.221022+00:00 12345678.899926658720 12345678.899926658720 12345678.900010211393 12345678.900009414181 12345678.900009410456 17234465.113451581448 17234465.113451581448 17234465.111100628972 17234465.142026554793 17234465.142026554793 60288.912109046 2023-12-10T21:53:26.221589+00:00 12345678.900027692318 12345678.900027692318 12345678.899993497878 12345678.899968981743 12345678.899968979880 17234464.885345276445 17234464.885345276445 17234464.889213655144 17234464.829829063267 17234464.829829063267 60288.912120608 2023-12-10T21:53:27.220526+00:00 12345678.899853419513 12345678.899853419513 12345678.899995509535 12345678.900000661612 12345678.900000661612 17234465.226839404553 17234465.226839404553 17234465.182248570025 17234465.137066390365 17234465.137066390365 60288.912132285 2023-12-10T21:53:28.229412+00:00 12345678.900071639568 12345678.900071639568 12345678.899971585721 12345678.899969808757 12345678.899969808757 17234465.076827656478 17234465.076827656478 17234465.243943683803 17234465.261848408729 17234465.261848408729 60288.912143863 2023-12-10T21:53:29.229750+00:00 12345678.900050165132 12345678.900050165132 12345678.899992970750 12345678.899989586323 12345678.899989586323 17234465.408528089523 17234465.408528089523 17234465.198801655322 17234465.340230688453 17234465.340230688453 60288.912155390 2023-12-10T21:53:30.225678+00:00 12345678.899904349819 12345678.899904349819 12345678.899997213855 12345678.899999484420 12345678.899999484420 17234464.843300566077 17234464.843300566077 17234464.919300656766 17234464.798047207296 17234464.798047207296 60288.912167003 2023-12-10T21:53:31.229104+00:00 12345678.899976065382 12345678.899976065382 12345678.900010261685 12345678.899996057153 12345678.899996059015 17234465.358042899519 17234465.358042899519 17234465.314811203629 17234465.271033056080 17234465.271033056080 60288.912178570 2023-12-10T21:53:32.228451+00:00 12345678.900151675567 12345678.900151675567 12345678.900001090020 12345678.899987051263 12345678.899987053126 17234465.183483719826 17234465.183483719826 17234465.264502905309 17234465.243894580752 17234465.243894580752 60288.912190077 2023-12-10T21:53:33.222634+00:00 12345678.900014355779 12345678.900014355779 12345678.900004185736 12345678.899977229536 12345678.899977229536 17234465.081335660070 17234465.081335660070 17234465.075732748955 17234465.165344446898 17234465.165344446898 60288.912201718 2023-12-10T21:53:34.228439+00:00 12345678.899993525818 12345678.899993525818 12345678.899997834116 12345678.899978909642 12345678.899978911504 17234464.730524595827 17234464.730524595827 17234464.693414285779 17234464.647341027856 17234464.647341027856 60288.912213265 2023-12-10T21:53:35.226120+00:00 12345678.899889206514 12345678.899889206514 12345678.900003859773 12345678.899986626580 12345678.899986628443 17234465.135363608599 17234465.135363608599 17234465.061799250543 17234465.151910435408 17234465.151910435408 60288.912224872 2023-12-10T21:53:36.228930+00:00 12345678.900073738769 12345678.900073738769 12345678.899989897385 12345678.899996723980 12345678.899996723980 17234464.933446049690 17234464.933446049690 17234464.887719426304 17234464.717633008957 17234464.717633008957 60288.912236474 2023-12-10T21:53:37.231375+00:00 12345678.899986445904 12345678.899986445904 12345678.899995651096 12345678.900022063404 12345678.900022063404 17234464.967263072729 17234464.967263072729 17234465.091175992042 17234464.939717300236 17234464.939717300236 60288.912248035 2023-12-10T21:53:38.230201+00:00 12345678.899904586375 12345678.899904586375 12345678.899975534528 12345678.899987336248 12345678.899987338111 17234465.901923995465 17234465.901923995465 17234465.833930566907 17234465.990519531071 17234465.990519531071 60288.912259604 2023-12-10T21:53:39.229760+00:00 12345678.900058293715 12345678.900058293715 12345678.899995788932 12345678.899987643585 12345678.899987643585 17234465.468280483037 17234465.468280483037 17234465.507526841015 17234465.533842645586 17234465.533842645586 60288.912271189 2023-12-10T21:53:40.230704+00:00 12345678.899917254224 12345678.899917254224 12345678.899998094887 12345678.900003856048 12345678.900003856048 17234465.101244449615 17234465.101244449615 17234465.182089690119 17234465.333605982363 17234465.333605982363 60288.912282808 2023-12-10T21:53:41.234625+00:00 12345678.900038748980 12345678.900038748980 12345678.899996139109 12345678.899999791756 12345678.899999795482 17234464.943167153746 17234464.943167153746 17234464.965827066451 17234465.055681869388 17234465.055681869388 60288.912294303 2023-12-10T21:53:42.227794+00:00 12345678.900054842234 12345678.900054842234 12345678.900027742609 12345678.899994255975 12345678.899994255975 17234464.841164804995 17234464.841164804995 17234464.798297677189 17234464.740216359496 17234464.740216359496 60288.912305888 2023-12-10T21:53:43.228730+00:00 12345678.899978263304 12345678.899978263304 12345678.899992851540 12345678.899990651757 12345678.899990651757 17234465.306519787759 17234465.306519787759 17234465.301207482815 17234465.322476066649 17234465.322476066649 60288.912317478 2023-12-10T21:53:44.230103+00:00 12345678.900028053671 12345678.900028053671 12345678.899984521791 12345678.899962432683 12345678.899962432683 17234465.704628102481 17234465.704628102481 17234465.574010889977 17234465.500090327114 17234465.500090327114 60288.912329030 2023-12-10T21:53:45.228198+00:00 12345678.899870011955 12345678.899870011955 12345678.899996139109 12345678.899931419641 12345678.899931417778 17234465.527120988816 17234465.527120988816 17234465.470794286579 17234465.358328070492 17234465.358328070492 60288.912340510 2023-12-10T21:53:46.220083+00:00 12345678.900143176317 12345678.900143176317 12345678.900018932298 12345678.900044789538 12345678.900044789538 17234465.025337208062 17234465.025337208062 17234465.362854491919 17234465.280593555421 17234465.280593555421 60288.912352215 2023-12-10T21:53:47.231370+00:00 12345678.899923874065 12345678.899923874065 12345678.899979444221 12345678.899980613962 12345678.899980615824 17234465.938398066908 17234465.938398066908 17234465.670029338449 17234465.949009761214 17234465.949009761214 60288.912363765 2023-12-10T21:53:48.229317+00:00 12345678.899924861267 12345678.899924861267 12345678.900000819936 12345678.899994594976 12345678.899994594976 17234465.035868093371 17234465.035868093371 17234465.257509421557 17234465.137861248106 17234465.137861251831 60288.912375420 2023-12-10T21:53:49.236295+00:00 12345678.900132728741 12345678.900132728741 12345678.899982234463 12345678.899965563789 12345678.899965563789 17234465.836240753531 17234465.836240753531 17234465.676713995636 17234465.494748216122 17234465.494748216122 60288.912386916 2023-12-10T21:53:50.229503+00:00 12345678.899966122583 12345678.899966122583 12345678.900013843551 12345678.900009496137 12345678.900009498000 17234466.487145740539 17234466.487145740539 17234466.380285412073 17234466.592403955758 17234466.592403955758 60288.912398496 2023-12-10T21:53:51.230011+00:00 12345678.899956945330 12345678.899956945330 12345678.899982864037 12345678.899987343699 12345678.899987341836 17234465.425261672586 17234465.425261672586 17234465.661908224225 17234465.751762490720 17234465.751762490720 60288.912410056 2023-12-10T21:53:52.228806+00:00 12345678.899961192161 12345678.899961192161 12345678.899995794520 12345678.900008516386 12345678.900008518249 17234465.364749811590 17234465.364749811590 17234465.395419109613 17234465.469756543636 17234465.469756543636 60288.912421652 2023-12-10T21:53:53.230731+00:00 12345678.900065582246 12345678.900065582246 12345678.899996930733 12345678.899994192645 12345678.899994194508 17234465.326488833874 17234465.326488833874 17234465.270687088370 17234465.150475692004 17234465.150475688279 60288.912433139 2023-12-10T21:53:54.223194+00:00 12345678.900020765141 12345678.900020765141 12345678.900006493554 12345678.899984171614 12345678.899984171614 17234465.394382536411 17234465.394382536411 17234465.286917079240 17234465.173819217831 17234465.173819217831 60288.912444774 2023-12-10T21:53:55.228499+00:00 12345678.900044256821 12345678.900044256821 12345678.900008609518 12345678.900015024468 12345678.900015022606 17234466.122169040143 17234466.122169040143 17234466.035175275058 17234466.171748425812 17234466.171748425812 60288.912456353 2023-12-10T21:53:56.228909+00:00 12345678.899905262515 12345678.899905262515 12345678.899969881400 12345678.899953080341 12345678.899953080341 17234465.549045722932 17234465.549045722932 17234465.564728245139 17234465.553973324597 17234465.553973324597 60288.912467971 2023-12-10T21:53:57.232721+00:00 12345678.899974526837 12345678.899974526837 12345678.900014068931 12345678.900004081428 12345678.900004083291 17234464.764868743718 17234464.764868743718 17234465.046296611428 17234464.789288587868 17234464.789288587868 60288.912479497 2023-12-10T21:53:58.228487+00:00 12345678.900039898232 12345678.900039898232 12345678.899984868243 12345678.899944158271 12345678.899944160134 17234466.295506291091 17234466.295506291091 17234466.180405598134 17234466.456258557737 17234466.456258557737 60288.912491064 2023-12-10T21:53:59.227877+00:00 12345678.900026885793 12345678.900026885793 12345678.899986259639 12345678.899976389483 12345678.899976389483 17234466.278204739094 17234466.278204739094 17234466.189998839051 17234466.277600899339 17234466.277600899339 60288.912502680 2023-12-10T21:54:00.231496+00:00 12345678.899889614433 12345678.899889614433 12345678.899979947135 12345678.899981709197 12345678.899981705472 17234466.116558801383 17234466.116558801383 17234466.076823253185 17234466.108978200704 17234466.108978200704 60288.912514884 2023-12-10T21:54:01.285985+00:00 12345678.899970375001 12345678.899970375001 12345678.900002311915 12345678.900016287342 12345678.900016287342 17234465.051124207675 17234465.051124207675 17234465.295209832489 17234465.043456342071 17234465.043456342071 60288.912526032 2023-12-10T21:54:02.249211+00:00 12345678.900150768459 12345678.900150768459 12345678.899996185675 12345678.899977760389 12345678.899977762252 17234465.357628457248 17234465.357628457248 17234465.247238475829 17234465.339221678674 17234465.339221678674 60288.912537565 2023-12-10T21:54:03.245553+00:00 12345678.899963540956 12345678.899963540956 12345678.900008976460 12345678.900045491755 12345678.900045491755 17234465.065708220005 17234465.065708220005 17234465.159542556852 17234465.123375736177 17234465.123375736177 60288.912548780 2023-12-10T21:54:04.214605+00:00 12345678.900028586388 12345678.900028586388 12345678.899982966483 12345678.899977361783 12345678.899977359921 17234465.477750692517 17234465.477750692517 17234465.285234834999 17234465.280010938644 17234465.280010938644 60288.912560402 2023-12-10T21:54:05.218785+00:00 12345678.899917250499 12345678.899917250499 12345678.900021255016 12345678.900031626225 12345678.900031628087 17234465.500492766500 17234465.500492766500 17234465.485708016902 17234465.530978947878 17234465.530978947878 60288.912571983 2023-12-10T21:54:06.219370+00:00 12345678.900068281218 12345678.900068281218 12345678.899995734915 12345678.900000289083 12345678.900000289083 17234465.395286723971 17234465.395286723971 17234465.455282792449 17234465.579711139202 17234465.579711139202 60288.912583506 2023-12-10T21:54:07.214893+00:00 12345678.899939613417 12345678.899939613417 12345678.899998903275 12345678.899983623996 12345678.899983625859 17234465.192492172122 17234465.192492172122 17234465.206855084747 17234465.317862812430 17234465.317862812430 60288.912595065 2023-12-10T21:54:08.213639+00:00 12345678.900047555566 12345678.900047555566 12345678.899986738339 12345678.899972166866 12345678.899972165003 17234465.451461240649 17234465.451461240649 17234465.434641450644 17234465.415846984833 17234465.415846984833 60288.912606644 2023-12-10T21:54:09.213998+00:00 12345678.899913316593 12345678.899913316593 12345678.899996060878 12345678.899996429682 12345678.899996427819 17234466.068754330277 17234466.068754330277 17234465.985520061105 17234465.963190883398 17234465.963190883398 60288.912618230 2023-12-10T21:54:10.215062+00:00 12345678.899951284751 12345678.899951284751 12345678.899994004518 12345678.899980658665 12345678.899980660528 17234465.613490350544 17234465.613490350544 17234465.713141627610 17234465.540810544044 17234465.540810544044 60288.912629971 2023-12-10T21:54:11.229475+00:00 12345678.899976525456 12345678.899976525456 12345678.899993635714 12345678.899973046035 12345678.899973047897 17234465.826810710132 17234465.826810710132 17234465.815319944173 17234465.754661981016 17234465.754661981016 60288.912641453 2023-12-10T21:54:12.221544+00:00 12345678.900092100725 12345678.900092100725 12345678.899983299896 12345678.899965064600 12345678.899965066463 17234465.990142401308 17234465.990142401308 17234466.026006348431 17234466.040999546647 17234466.040999546647 60288.912653118 2023-12-10T21:54:13.229407+00:00 12345678.900025621057 12345678.900025621057 12345678.900005146861 12345678.900021668524 12345678.900021668524 17234465.657771047205 17234465.657771047205 17234465.643648881465 17234465.522904869169 17234465.522904865444 60288.912664777 2023-12-10T21:54:14.236711+00:00 12345678.899969879538 12345678.899969879538 12345678.900009332225 12345678.900035878643 12345678.900035878643 17234465.961594890803 17234465.961594890803 17234465.926406666636 17234466.037981990725 17234466.037981990725 60288.912676262 2023-12-10T21:54:15.228992+00:00 12345678.899955127388 12345678.899955127388 12345678.900002300739 12345678.899998340756 12345678.899998340756 17234465.792799059302 17234465.792799059302 17234465.800933331251 17234465.758597683161 17234465.758597683161 60288.912687803 2023-12-10T21:54:16.226181+00:00 12345678.900112517178 12345678.900112517178 12345678.900001103058 12345678.899984976277 12345678.899984974414 17234465.598282810301 17234465.598282810301 17234465.589001808316 17234465.473720442504 17234465.473720442504 60288.912699405 2023-12-10T21:54:17.228599+00:00 12345678.899985725060 12345678.899985725060 12345678.900004437193 12345678.900015976280 12345678.900015976280 17234465.724924240261 17234465.724924240261 17234465.829620145261 17234465.862955387682 17234465.862955383956 60288.912710906 2023-12-10T21:54:18.222287+00:00 12345678.899881675839 12345678.899881675839 12345678.899985469878 12345678.899952953681 12345678.899952953681 17234465.815303128213 17234465.815303128213 17234465.568418465555 17234465.730400651693 17234465.730400651693 60288.912722558 2023-12-10T21:54:19.228974+00:00 12345678.900081634521 12345678.900081634521 12345678.899996228516 12345678.899984125048 12345678.899984125048 17234465.185147512704 17234465.185147512704 17234465.318633310497 17234465.450685892254 17234465.450685892254 60288.912734134 2023-12-10T21:54:20.229135+00:00 12345678.899976700544 12345678.899976700544 12345678.899997457862 12345678.899996966124 12345678.899996964261 17234465.855826865882 17234465.855826865882 17234465.799476120621 17234465.695495940745 17234465.695495940745 60288.912745658 2023-12-10T21:54:21.224823+00:00 12345678.899883100763 12345678.899883100763 12345678.899990510195 12345678.899966016412 12345678.899966016412 17234465.885228097439 17234465.885228097439 17234465.985385000706 17234465.938790548593 17234465.938790548593 60288.912757211 2023-12-10T21:54:22.223069+00:00 12345678.900063415989 12345678.900063415989 12345678.899970721453 12345678.899939097464 12345678.899939099327 17234466.009314537048 17234466.009314537048 17234465.919482465833 17234465.982563506812 17234465.982563506812 60288.912768874 2023-12-10T21:54:23.230718+00:00 12345678.900043154135 12345678.900043154135 12345678.900009097531 12345678.900012250990 12345678.900012250990 17234466.106469236314 17234466.106469236314 17234466.106672674417 17234466.202092655003 17234466.202092658728 60288.912780413 2023-12-10T21:54:24.227689+00:00 12345678.900029568002 12345678.900029568002 12345678.899998752400 12345678.899989424273 12345678.899989427999 17234466.387997716665 17234466.387997716665 17234466.324649948627 17234466.333348087966 17234466.333348084241 60288.912791909 2023-12-10T21:54:25.220956+00:00 12345678.900037465617 12345678.900037465617 12345678.900046829134 12345678.900070035830 12345678.900070033967 17234466.017109047621 17234466.017109047621 17234466.280644766986 17234466.013317417353 17234466.013317417353 60288.912803569 2023-12-10T21:54:26.228390+00:00 12345678.899983163923 12345678.899983163923 12345678.899994341657 12345678.899981735274 12345678.899981733412 17234466.632569793612 17234466.632569793612 17234466.542288802564 17234466.666759837419 17234466.666759837419 60288.912815077 2023-12-10T21:54:27.222652+00:00 12345678.899872055277 12345678.899872055277 12345678.900006767362 12345678.900014860556 12345678.900014858693 17234465.862552966923 17234465.862552966923 17234465.844566486776 17234465.798216924071 17234465.798216924071 60288.912826664 2023-12-10T21:54:28.223744+00:00 12345678.900127356872 12345678.900127356872 12345678.899986341596 12345678.899992296472 12345678.899992294610 17234466.008434239775 17234466.008434239775 17234466.042292855680 17234466.157657306641 17234466.157657306641 60288.912838303 2023-12-10T21:54:29.229436+00:00 12345678.900011101738 12345678.900011101738 12345678.900012258440 12345678.900012794882 12345678.900012793019 17234466.716594941914 17234466.716594941914 17234466.610578119755 17234466.661104887724 17234466.661104887724 60288.912849864 2023-12-10T21:54:30.228246+00:00 12345678.899969566613 12345678.899969566613 12345678.899988885969 12345678.899966729805 12345678.899966727942 17234466.351285871118 17234466.351285871118 17234466.432793352753 17234466.310110419989 17234466.310110419989 60288.912861476 2023-12-10T21:54:31.231526+00:00 12345678.899877477437 12345678.899877477437 12345678.899982910603 12345678.899981703609 12345678.899981699884 17234466.059107106179 17234466.059107106179 17234466.061873856932 17234465.991672214121 17234465.991672214121 60288.912872933 2023-12-10T21:54:32.221433+00:00 12345678.900047326460 12345678.900047326460 12345678.900002751499 12345678.900028964505 12345678.900028962642 17234466.059948094189 17234466.059948094189 17234466.074718222022 17234466.052696853876 17234466.052696853876 60288.912884585 2023-12-10T21:54:33.228094+00:00 12345678.900025168434 12345678.900025168434 12345678.899975912645 12345678.899958157912 12345678.899958157912 17234466.389671538025 17234466.389671538025 17234466.302640400827 17234466.380526509136 17234466.380526509136 60288.912896072 2023-12-10T21:54:34.220617+00:00 12345678.899937363341 12345678.899937363341 12345678.899996241555 12345678.899989759549 12345678.899989757687 17234465.902556367218 17234465.902556367218 17234465.876069795340 17234465.869589656591 17234465.869589656591 60288.912907848 2023-12-10T21:54:35.238100+00:00 12345678.900050438941 12345678.900050438941 12345678.900015896186 12345678.900048580021 12345678.900048578158 17234465.790893327445 17234465.790893327445 17234465.804667800665 17234465.833288114518 17234465.833288114518 60288.912919227 2023-12-10T21:54:36.221221+00:00 12345678.899959899485 12345678.899959899485 12345678.900015270337 12345678.900021614507 12345678.900021616369 17234465.876384735107 17234465.876384735107 17234466.012353491038 17234466.035124376416 17234466.035124372691 60288.912930868 2023-12-10T21:54:37.227015+00:00 12345678.900068806484 12345678.900068806484 12345678.899994647130 12345678.899977046996 12345678.899977046996 17234466.150370061398 17234466.150370061398 17234466.132804375142 17234466.203759171069 17234466.203759171069 60288.912942467 2023-12-10T21:54:38.229170+00:00 12345678.899916399270 12345678.899916399270 12345678.899979742244 12345678.899963464588 12345678.899963464588 17234466.249387368560 17234466.249387368560 17234466.144593659788 17234466.112246245146 17234466.112246245146 60288.912954058 2023-12-10T21:54:39.230574+00:00 12345678.900120925158 12345678.900120925158 12345678.899998718873 12345678.900000607595 12345678.900000609457 17234466.504018843174 17234466.504018843174 17234466.503133241087 17234466.491578057408 17234466.491578057408 60288.912965520 2023-12-10T21:54:40.220952+00:00 12345678.899856252596 12345678.899856252596 12345678.900013221428 12345678.900041535497 12345678.900041535497 17234466.393016781658 17234466.393016781658 17234466.368283387274 17234466.304216209799 17234466.304216209799 60288.912977193 2023-12-10T21:54:41.229413+00:00 12345678.900052914396 12345678.900052914396 12345678.899983294308 12345678.899992803112 12345678.899992804974 17234465.829749785364 17234465.829749785364 17234465.971231665462 17234465.794396232814 17234465.794396232814 60288.912988763 2023-12-10T21:54:42.229150+00:00 12345678.900032153353 12345678.900032153353 12345678.899990506470 12345678.899989383295 12345678.899989385158 17234466.428835064173 17234466.428835064173 17234466.298876233399 17234466.454235810786 17234466.454235810786 60288.913000397 2023-12-10T21:54:43.234358+00:00 12345678.900045352057 12345678.900045352057 12345678.899995189160 12345678.900000818074 12345678.900000818074 17234466.265329681337 17234466.265329681337 17234466.204908460379 17234466.178935162723 17234466.178935162723 60288.913011908 2023-12-10T21:54:44.228811+00:00 12345678.899933267385 12345678.899933267385 12345678.899994831532 12345678.899996178225 12345678.899996178225 17234466.527301259339 17234466.527301259339 17234466.520475890487 17234466.619479127228 17234466.619479123503 60288.913023496 2023-12-10T21:54:45.230056+00:00 12345678.899954207242 12345678.899954207242 12345678.899998696521 12345678.900013042614 12345678.900013044477 17234466.198813315481 17234466.198813315481 17234466.326627571136 17234466.247441779822 17234466.247441776097 60288.913035073 2023-12-10T21:54:46.230347+00:00 12345678.900129633024 12345678.900129633024 12345678.900014732033 12345678.900019660592 12345678.900019660592 17234466.026800084859 17234466.026800084859 17234466.165106475353 17234465.979633960873 17234465.979633960873 60288.913046639 2023-12-10T21:54:47.229608+00:00 12345678.899966921657 12345678.899966921657 12345678.899997023866 12345678.899984702468 12345678.899984702468 17234466.607926461846 17234466.607926461846 17234466.475851178169 17234466.559869587421 17234466.559869587421 60288.913058104 2023-12-10T21:54:48.220161+00:00 12345678.900006327778 12345678.900006327778 12345678.900018809363 12345678.899996688589 12345678.899996692315 17234466.350482430309 17234466.350482430309 17234466.352265808731 17234466.426189750433 17234466.426189750433 60288.913069791 2023-12-10T21:54:49.229937+00:00 12345678.899926586077 12345678.899926586077 12345678.899985073134 12345678.899942660704 12345678.899942660704 17234466.745696667582 17234466.745696667582 17234466.670799635351 17234466.691744830459 17234466.691744830459 60288.913081266 2023-12-10T21:54:50.221396+00:00 12345678.900034833699 12345678.900034833699 12345678.899993441999 12345678.899973323569 12345678.899973323569 17234466.638806246221 17234466.638806246221 17234466.692243538797 17234466.578060310334 17234466.578060306609 60288.913092943 2023-12-10T21:54:51.230251+00:00 12345678.899881148711 12345678.899881148711 12345678.899992356077 12345678.899980930611 12345678.899980932474 17234466.423720452935 17234466.423720452935 17234466.467554964125 17234466.535428032279 17234466.535428032279 60288.913104492 2023-12-10T21:54:52.228126+00:00 12345678.900011811405 12345678.900011811405 12345678.899990828708 12345678.899967255071 12345678.899967255071 17234466.271639179438 17234466.271639179438 17234466.170379854739 17234466.091146875173 17234466.091146875173 60288.913115970 2023-12-10T21:54:53.219836+00:00 12345678.900051351637 12345678.900051351637 12345678.900004083291 12345678.900012096390 12345678.900012096390 17234466.357364170253 17234466.357364170253 17234466.371989443898 17234466.386495798826 17234466.386495798826 60288.913127553 2023-12-10T21:54:54.220603+00:00 12345678.899939108640 12345678.899939108640 12345678.899983339012 12345678.899991445243 12345678.899991443381 17234466.067717209458 17234466.067717209458 17234466.143277231604 17234466.073619905859 17234466.073619905859 60288.913139215 2023-12-10T21:54:55.228186+00:00 12345678.900129592046 12345678.900129592046 12345678.899988615885 12345678.899995779619 12345678.899995781481 17234466.521712984890 17234466.521712984890 17234466.583191633224 17234466.647808443755 17234466.647808443755 60288.913150765 2023-12-10T21:54:56.226076+00:00 12345678.899962902069 12345678.899962902069 12345678.900003032759 12345678.900026293471 12345678.900026293471 17234466.776893410832 17234466.776893410832 17234466.744063206017 17234466.568550869823 17234466.568550869823 60288.913162274 2023-12-10T21:54:57.220514+00:00 12345678.900016594678 12345678.900016594678 12345678.899996150285 12345678.899995805696 12345678.899995805696 17234466.674681153148 17234466.674681153148 17234466.606745839119 17234466.680970124900 17234466.680970124900 60288.913173946 2023-12-10T21:54:58.228956+00:00 12345678.900042699650 12345678.900042699650 12345678.900015845895 12345678.900020986795 12345678.900020988658 17234466.557889629155 17234466.557889629155 17234466.447807859629 17234466.493815727532 17234466.493815727532 60288.913185543 2023-12-10T21:54:59.230971+00:00 12345678.899977203459 12345678.899977203459 12345678.900010032579 12345678.900023221970 12345678.900023221970 17234466.212882407010 17234466.212882407010 17234466.305260274559 17234466.316291421652 17234466.316291421652 60288.913196995 2023-12-10T21:55:00.220341+00:00 12345678.899928350002 12345678.899928350002 12345678.899988863617 12345678.899975961074 12345678.899975962937 17234466.035973146558 17234466.035973146558 17234466.098690848798 17234466.073637176305 17234466.073637176305 60288.913209260 2023-12-10T21:55:01.280103+00:00 12345678.900031743571 12345678.900031743571 12345678.899979362264 12345678.899948099628 12345678.899948099628 17234466.622327592224 17234466.622327592224 17234466.551064588130 17234466.679369702935 17234466.679369702935 60288.913220513 2023-12-10T21:55:02.252329+00:00 12345678.900009680539 12345678.900009680539 12345678.900006864220 12345678.900022529066 12345678.900022527203 17234466.329163156450 17234466.329163156450 17234466.382242463529 17234466.300040774047 17234466.300040774047 60288.913231810 2023-12-10T21:55:03.228344+00:00 12345678.899974398315 12345678.899974398315 12345678.899992115796 12345678.900025498122 12345678.900025498122 17234466.562289837748 17234466.562289837748 17234466.538306057453 17234466.520586818457 17234466.520586818457 60288.913243530 2023-12-10T21:55:04.241013+00:00 12345678.899860864505 12345678.899860864505 12345678.899992570281 12345678.900002453476 12345678.900002455339 17234466.572490297258 17234466.572490297258 17234466.601772543043 17234466.608262658119 17234466.608262661844 60288.913254810 2023-12-10T21:55:05.215639+00:00 12345678.900148263201 12345678.900148263201 12345678.899988733232 12345678.900006286800 12345678.900006284937 17234466.460357647389 17234466.460357647389 17234466.445690993220 17234466.504867278039 17234466.504867278039 60288.913266637 2023-12-10T21:55:06.237426+00:00 12345678.899933949113 12345678.899933949113 12345678.899978494272 12345678.899992858991 12345678.899992860854 17234466.173496913165 17234466.173496913165 17234466.134596273303 17234466.048285640776 17234466.048285637051 60288.913277962 2023-12-10T21:55:07.215898+00:00 12345678.899889927357 12345678.899889927357 12345678.899991266429 12345678.900000562891 12345678.900000561029 17234466.217094890773 17234466.217094890773 17234466.215572103858 17234466.319071911275 17234466.319071911275 60288.913289550 2023-12-10T21:55:08.217116+00:00 12345678.900145759806 12345678.900145759806 12345678.900002168491 12345678.899998722598 12345678.899998722598 17234466.018821667880 17234466.018821667880 17234466.106955084950 17234466.048831772059 17234466.048831772059 60288.913301099 2023-12-10T21:55:09.214943+00:00 12345678.899983292446 12345678.899983292446 12345678.900001218542 12345678.899968579412 12345678.899968579412 17234466.180965952575 17234466.180965952575 17234466.187597151846 17234466.145249854773 17234466.145249854773 60288.913312676 2023-12-10T21:55:10.215257+00:00 12345678.899962022901 12345678.899962022901 12345678.899996295571 12345678.899980857968 12345678.899980857968 17234466.672954358160 17234466.672954358160 17234466.588899675757 17234466.752434901893 17234466.752434901893 60288.913324264 2023-12-10T21:55:11.216412+00:00 12345678.900013510138 12345678.900013510138 12345678.900007523596 12345678.899990824983 12345678.899990824983 17234466.665971286595 17234466.665971286595 17234466.676177028567 17234466.725628282875 17234466.725628282875 60288.913335807 2023-12-10T21:55:12.213679+00:00 12345678.900046328083 12345678.900046328083 12345678.900009341538 12345678.900017673150 12345678.900017671287 17234466.742750443518 17234466.742750443518 17234466.664947871119 17234466.694201782346 17234466.694201782346 60288.913347396 2023-12-10T21:55:13.214973+00:00 12345678.900006651878 12345678.900006651878 12345678.899993181229 12345678.899996045977 12345678.899996045977 17234466.908120516688 17234466.908120516688 17234466.853089921176 17234466.815386965871 17234466.815386965871 60288.913358965 2023-12-10T21:55:14.214565+00:00 12345678.899939712137 12345678.899939712137 12345678.899979816750 12345678.899990467355 12345678.899990471080 17234466.649538308382 17234466.649538308382 17234466.813918583095 17234466.566428169608 17234466.566428169608 60288.913370538 2023-12-10T21:55:15.214441+00:00 12345678.900009609759 12345678.900009609759 12345678.899999182671 12345678.900002684444 12345678.900002682582 17234466.961919665337 17234466.961919665337 17234466.948864348233 17234466.993587173522 17234466.993587173522 60288.913382119 2023-12-10T21:55:16.215079+00:00 12345678.899886857718 12345678.899886857718 12345678.899983974174 12345678.899977941066 12345678.899977939203 17234466.672967031598 17234466.672967031598 17234466.584412951022 17234466.724895056337 17234466.724895056337 60288.913393686 2023-12-10T21:55:17.214462+00:00 12345678.900041295215 12345678.900041295215 12345678.900007456541 12345678.900018621236 12345678.900018621236 17234466.437464032322 17234466.437464032322 17234466.481057357043 17234466.497162375599 17234466.497162375599 60288.913405260 2023-12-10T21:55:18.214464+00:00 12345678.900074081495 12345678.900074081495 12345678.900005158037 12345678.900029433891 12345678.900029432029 17234466.856492314488 17234466.856492314488 17234466.802292939276 17234466.818770788610 17234466.818770788610 60288.913416849 2023-12-10T21:55:19.215691+00:00 12345678.899880724028 12345678.899880724028 12345678.900003692135 12345678.900013389066 12345678.900013389066 17234466.713410448283 17234466.713410448283 17234466.804453611374 17234466.678889386356 17234466.678889386356 60288.913428395 2023-12-10T21:55:20.213336+00:00 12345678.900092164055 12345678.900092164055 12345678.899996461347 12345678.899995829910 12345678.899995828047 17234466.860644798726 17234466.860644798726 17234466.862484510988 17234466.879013754427 17234466.879013754427 60288.913440003 2023-12-10T21:55:21.216259+00:00 12345678.900008205324 12345678.900008205324 12345678.899993577972 12345678.900007117540 12345678.900007119402 17234466.832565907389 17234466.832565907389 17234466.857758909464 17234466.986219517887 17234466.986219517887 60288.913451555 2023-12-10T21:55:22.214326+00:00 12345678.899963233620 12345678.899963233620 12345678.899994134903 12345678.899993959814 12345678.899993959814 17234467.046484462917 17234467.046484462917 17234466.952690914273 17234466.998439081013 17234466.998439081013 60288.913463169 2023-12-10T21:55:23.217792+00:00 12345678.899945482612 12345678.899945482612 12345678.900016268715 12345678.899992136285 12345678.899992134422 17234466.824598751962 17234466.824598751962 17234466.930259607732 17234466.934301462024 17234466.934301462024 60288.913474708 2023-12-10T21:55:24.214752+00:00 12345678.900011051446 12345678.900011051446 12345678.900014273822 12345678.900006394833 12345678.900006396696 17234466.681849900633 17234466.681849900633 17234466.649038679898 17234466.452568020672 17234466.452568024397 60288.913486272 2023-12-10T21:55:25.213871+00:00 12345678.899962635711 12345678.899962635711 12345678.899987731129 12345678.899995610118 12345678.899995610118 17234466.986502572894 17234466.986502572894 17234466.958856679499 17234466.871731821448 17234466.871731821448 60288.913497858 2023-12-10T21:55:26.214909+00:00 12345678.900068351999 12345678.900068351999 12345678.899986620992 12345678.899979386479 12345678.899979386479 17234467.226829275489 17234467.226829275489 17234467.193924088031 17234467.208939664066 17234467.208939664066 60288.913509420 2023-12-10T21:55:27.213856+00:00 12345678.900050817057 12345678.900050817057 12345678.900001674891 12345678.900008885190 12345678.900008883327 17234467.447073586285 17234467.447073586285 17234467.394374620169 17234467.734526269138 17234467.734526269138 60288.913520990 2023-12-10T21:55:28.213564+00:00 12345678.899951023981 12345678.899951023981 12345678.899990662932 12345678.900001162663 12345678.900001162663 17234466.773737289011 17234466.773737289011 17234466.856389567256 17234466.823067903519 17234466.823067903519 60288.913532574 2023-12-10T21:55:29.214369+00:00 12345678.900079730898 12345678.900079730898 12345678.900010952726 12345678.900021804497 12345678.900021804497 17234466.787235554308 17234466.787235554308 17234466.959550399333 17234466.938987523317 17234466.938987523317 60288.913544148 2023-12-10T21:55:30.214384+00:00 12345678.899971440434 12345678.899971440434 12345678.899989329278 12345678.899999659508 12345678.899999663234 17234467.277170728892 17234467.277170728892 17234467.084319476038 17234466.871155284345 17234466.871155284345 60288.913555716 2023-12-10T21:55:31.213898+00:00 12345678.899954067543 12345678.899954067543 12345678.899999512359 12345678.900001822039 12345678.900001822039 17234467.235496491194 17234467.235496491194 17234467.215302944183 17234467.220044050366 17234467.220044050366 60288.913567417 2023-12-10T21:55:32.224807+00:00 12345678.900043670088 12345678.900043670088 12345678.900010552257 12345678.899989331141 12345678.899989331141 17234466.959268942475 17234466.959268942475 17234467.109581407160 17234467.278230819851 17234467.278230819851 60288.913579046 2023-12-10T21:55:33.229545+00:00 12345678.900043947622 12345678.900043947622 12345678.899996690452 12345678.899994628504 12345678.899994626641 17234467.051573712379 17234467.051573712379 17234466.932304952294 17234466.967059765011 17234466.967059765011 60288.913590602 2023-12-10T21:55:34.227983+00:00 12345678.899850012735 12345678.899850012735 12345678.900006653741 12345678.900009850040 12345678.900009846315 17234466.847791913897 17234466.847791913897 17234466.966111890972 17234466.871002871543 17234466.871002867818 60288.913602294 2023-12-10T21:55:35.238200+00:00 12345678.900127163157 12345678.900127163157 12345678.899976992980 12345678.899960212409 12345678.899960212409 17234467.636808697134 17234467.636808697134 17234467.522537641227 17234467.675904616714 17234467.675904616714 60288.913613640 2023-12-10T21:55:36.218514+00:00 12345678.899858739227 12345678.899858739227 12345678.899992220104 12345678.899982241914 12345678.899982243776 17234467.210566312075 17234467.210566312075 17234467.085844721645 17234467.059830058366 17234467.059830058366 60288.913625329 2023-12-10T21:55:37.228448+00:00 12345678.900059280917 12345678.900059280917 12345678.900015171617 12345678.900009756908 12345678.900009755045 17234466.604246903211 17234466.604246903211 17234466.660385217518 17234466.516782429069 17234466.516782432795 60288.913636924 2023-12-10T21:55:38.230245+00:00 12345678.899896606803 12345678.899896606803 12345678.899973969907 12345678.899968065321 12345678.899968067184 17234467.052455682307 17234467.052455682307 17234467.204982407391 17234467.241149753332 17234467.241149753332 60288.913648476 2023-12-10T21:55:39.228296+00:00 12345678.900032043457 12345678.900032043457 12345678.900002559647 12345678.900021204725 12345678.900021206588 17234467.260082043707 17234467.260082043707 17234467.108195032924 17234467.194517161697 17234467.194517157972 60288.913659986 2023-12-10T21:55:40.222812+00:00 12345678.900071855634 12345678.900071855634 12345678.899998744950 12345678.900011943653 12345678.900011943653 17234466.440196007490 17234466.440196007490 17234466.562220770866 17234466.416792668402 17234466.416792668402 60288.913671625 2023-12-10T21:55:41.228417+00:00 12345678.899909943342 12345678.899909943342 12345678.899997480214 12345678.899976445362 12345678.899976443499 17234467.102309763432 17234467.102309763432 17234467.114222414792 17234467.149621311575 17234467.149621311575 60288.913683207 2023-12-10T21:55:42.229107+00:00 12345678.900114191696 12345678.900114191696 12345678.900002922863 12345678.900011502206 12345678.900011500344 17234467.353432275355 17234467.353432275355 17234467.289232257754 17234467.443089801818 17234467.443089801818 60288.913694849 2023-12-10T21:55:43.234934+00:00 12345678.900001896545 12345678.900001896545 12345678.900000223890 12345678.900004569441 12345678.900004571304 17234466.734951321036 17234466.734951321036 17234466.869023308158 17234466.802109923214 17234466.802109923214 60288.913706356 2023-12-10T21:55:44.229180+00:00 12345678.899997852743 12345678.899997852743 12345678.899999147281 12345678.900025341660 12345678.900025343522 17234467.479023411870 17234467.479023411870 17234467.442559491843 17234467.503249149770 17234467.503249153495 60288.913717832 2023-12-10T21:55:45.220730+00:00 12345678.900034118444 12345678.900034118444 12345678.899964647368 12345678.899953380227 12345678.899953380227 17234467.664736509323 17234467.664736509323 17234467.522611465305 17234467.473407723010 17234467.473407723010 60288.913729491 2023-12-10T21:55:46.227994+00:00 12345678.899925140664 12345678.899925140664 12345678.900001246482 12345678.900010777637 12345678.900010779500 17234467.474757108837 17234467.474757108837 17234467.541557040066 17234467.512060638517 17234467.512060638517 60288.913741100 2023-12-10T21:55:47.231045+00:00 12345678.900008892640 12345678.900008892640 12345678.900002442300 12345678.900005111471 12345678.900005109608 17234467.568641036749 17234467.568641036749 17234467.645091384649 17234467.578072935343 17234467.578072935343 60288.913752590 2023-12-10T21:55:48.223815+00:00 12345678.899867542088 12345678.899867542088 12345678.899971546605 12345678.899961872026 12345678.899961873889 17234467.308781914413 17234467.308781914413 17234467.300764340907 17234467.388348404318 17234467.388348404318 60288.913764162 2023-12-10T21:55:49.223640+00:00 12345678.900103069842 12345678.900103069842 12345678.900009008124 12345678.900000344962 12345678.900000344962 17234467.147065144032 17234467.147065144032 17234467.056499943137 17234466.986164089292 17234466.986164089292 60288.913775724 2023-12-10T21:55:50.222530+00:00 12345678.899900875986 12345678.899900875986 12345678.899999829009 12345678.899984773248 12345678.899984775111 17234467.550354823470 17234467.550354823470 17234467.556471578777 17234467.481938090175 17234467.481938093901 60288.913787416 2023-12-10T21:55:51.232707+00:00 12345678.900152364746 12345678.900152364746 12345678.900000851601 12345678.899993814528 12345678.899993814528 17234467.266962576658 17234467.266962576658 17234467.324012309313 17234467.296672526747 17234467.296672526747 60288.913798876 2023-12-10T21:55:52.222898+00:00 12345678.899983027950 12345678.899983027950 12345678.899984285235 12345678.899990724400 12345678.899990722537 17234467.386942192912 17234467.386942192912 17234467.419663541019 17234467.461353607476 17234467.461353607476 60288.913810520 2023-12-10T21:55:53.228920+00:00 12345678.900035822764 12345678.900035822764 12345678.900026433170 12345678.900047684088 12345678.900047684088 17234468.030257068574 17234468.030257068574 17234467.819586824626 17234468.027893360704 17234468.027893360704 60288.913822151 2023-12-10T21:55:54.233813+00:00 12345678.900023803115 12345678.900023803115 12345678.900011757389 12345678.900007085875 12345678.900007087737 17234467.300513524562 17234467.300513524562 17234467.427757207304 17234467.431393537670 17234467.431393537670 60288.913833659 2023-12-10T21:55:55.228170+00:00 12345678.899856919423 12345678.899856919423 12345678.900004759431 12345678.900002731010 12345678.900002729148 17234467.504113733768 17234467.504113733768 17234467.411165460944 17234467.397903952748 17234467.397903952748 60288.913845234 2023-12-10T21:55:56.228210+00:00 12345678.900080643594 12345678.900080643594 12345678.899989113212 12345678.899976111948 12345678.899976115674 17234467.238836135715 17234467.238836135715 17234467.306464206427 17234467.293234694749 17234467.293234694749 60288.913856711 2023-12-10T21:55:57.219812+00:00 12345678.899928374216 12345678.899928374216 12345678.900004379451 12345678.900003531948 12345678.900003528222 17234467.128300342709 17234467.128300342709 17234467.143618319184 17234467.034218102694 17234467.034218102694 60288.913868411 2023-12-10T21:55:58.230737+00:00 12345678.900050284341 12345678.900050284341 12345678.900000970811 12345678.900013724342 12345678.900013724342 17234467.625802449882 17234467.625802449882 17234467.638948183507 17234467.731935735792 17234467.731935735792 60288.913879992 2023-12-10T21:55:59.231349+00:00 12345678.899953832850 12345678.899953832850 12345678.899971585721 12345678.899972226471 12345678.899972228333 17234467.266019910574 17234467.266019910574 17234467.353865716606 17234467.320121992379 17234467.320121992379 60288.913891580 2023-12-10T21:56:00.232551+00:00 12345678.899921499193 12345678.899921499193 12345678.899987651035 12345678.899989916012 12345678.899989916012 17234467.535779189318 17234467.535779189318 17234467.333223324269 17234467.442175611854 17234467.442175615579 60288.913903087 2023-12-10T21:56:01.226764+00:00 12345678.900181278586 12345678.900181278586 12345678.900005443022 12345678.900004561990 12345678.900004561990 17234467.171436931938 17234467.171436931938 17234467.326240625232 17234467.128761287779 17234467.128761287779 60288.913915216 2023-12-10T21:56:02.274715+00:00 12345678.899856217206 12345678.899856217206 12345678.900005992502 12345678.899997837842 12345678.899997837842 17234467.895585779101 17234467.895585779101 17234467.782274495810 17234467.991337597370 17234467.991337597370 60288.913926147 2023-12-10T21:56:03.219095+00:00 12345678.899978613481 12345678.899978613481 12345678.900006134063 12345678.900019776076 12345678.900019776076 17234467.274680860341 17234467.274680860341 17234467.389682784677 17234467.314370751381 17234467.314370751381 60288.913937952 2023-12-10T21:56:04.239069+00:00 12345678.900063307956 12345678.900063307956 12345678.899988101795 12345678.899978842586 12345678.899978844449 17234467.721095997840 17234467.721095997840 17234467.622988793999 17234467.740531079471 17234467.740531079471 60288.913949472 2023-12-10T21:56:05.234366+00:00 12345678.899945480749 12345678.899945480749 12345678.900011846796 12345678.900007680058 12345678.900007680058 17234467.487358674407 17234467.487358674407 17234467.509999472648 17234467.432256750762 17234467.432256750762 60288.913960830 2023-12-10T21:56:06.215703+00:00 12345678.899988209829 12345678.899988209829 12345678.899996338412 12345678.899994093925 12345678.899994092062 17234467.505544714630 17234467.505544714630 17234467.621967442334 17234467.564295060933 17234467.564295060933 60288.913972387 2023-12-10T21:56:07.214256+00:00 12345678.900111755356 12345678.900111755356 12345678.899981211871 12345678.899991717190 12345678.899991717190 17234468.068328473717 17234468.068328473717 17234468.059465572238 17234468.212769303471 17234468.212769303471 60288.913983998 2023-12-10T21:56:08.217465+00:00 12345678.899988364428 12345678.899988364428 12345678.899987459183 12345678.899988859892 12345678.899988858029 17234468.080984964967 17234468.080984964967 17234468.183504257351 17234468.153189908713 17234468.153189908713 60288.913995555 2023-12-10T21:56:09.215957+00:00 12345678.899922680110 12345678.899922680110 12345678.899997968227 12345678.899977717549 12345678.899977719411 17234468.367264527828 17234468.367264527828 17234468.096229113638 17234468.066253744066 17234468.066253744066 60288.914007115 2023-12-10T21:56:10.214716+00:00 12345678.900040725246 12345678.900040725246 12345678.899989079684 12345678.899938726798 12345678.899938726798 17234467.703146561980 17234467.703146561980 17234467.859279040247 17234467.704474791884 17234467.704474791884 60288.914018701 2023-12-10T21:56:11.215738+00:00 12345678.899966562167 12345678.899966562167 12345678.899980317801 12345678.899963600561 12345678.899963596836 17234467.979749038815 17234467.979749038815 17234467.832819793373 17234467.792244605720 17234467.792244605720 60288.914030252 2023-12-10T21:56:12.213728+00:00 12345678.899882663041 12345678.899882663041 12345678.900007896125 12345678.900033941492 12345678.900033943355 17234467.763012185693 17234467.763012185693 17234467.808410827070 17234467.990711648017 17234467.990711648017 60288.914041826 2023-12-10T21:56:13.213753+00:00 12345678.900182239711 12345678.900182239711 12345678.899998443201 12345678.899992575869 12345678.899992575869 17234467.532902877778 17234467.532902877778 17234467.681436497718 17234467.601478971541 17234467.601478971541 60288.914053556 2023-12-10T21:56:14.227231+00:00 12345678.899865357205 12345678.899865357205 12345678.900010930374 12345678.899987218902 12345678.899987218902 17234467.804639715701 17234467.804639715701 17234467.803754571825 17234467.531173270196 17234467.531173270196 60288.914065143 2023-12-10T21:56:15.228312+00:00 12345678.900136267766 12345678.900136267766 12345678.900017492473 12345678.899999562651 12345678.899999562651 17234468.605644933879 17234468.605644933879 17234468.439233019948 17234468.692233741283 17234468.692233741283 60288.914076553 2023-12-10T21:56:16.214199+00:00 12345678.899906100705 12345678.899906100705 12345678.900005847216 12345678.900012655184 12345678.900012657046 17234468.017104938626 17234468.017104938626 17234467.962052565068 17234468.046582601964 17234468.046582601964 60288.914088124 2023-12-10T21:56:17.213928+00:00 12345678.899991467595 12345678.899991467595 12345678.899996547028 12345678.900034626946 12345678.900034628808 17234467.970954179764 17234467.970954179764 17234468.018229119480 17234468.005991451442 17234468.005991451442 60288.914099700 2023-12-10T21:56:18.214081+00:00 12345678.899964572862 12345678.899964572862 12345678.900001529604 12345678.900032585487 12345678.900032583624 17234468.126144126058 17234468.126144126058 17234468.259875662625 17234468.232536170632 17234468.232536170632 60288.914111255 2023-12-10T21:56:19.212431+00:00 12345678.900136122480 12345678.900136122480 12345678.899994505569 12345678.899999924004 12345678.899999924004 17234468.039897959679 17234468.039897959679 17234467.886997431517 17234467.782004114240 17234467.782004114240 60288.914122853 2023-12-10T21:56:20.214552+00:00 12345678.900004031137 12345678.900004031137 12345678.899991303682 12345678.899986580014 12345678.899986581877 17234468.048820916563 17234468.048820916563 17234468.055097531527 17234468.119913019240 17234468.119913015515 60288.914134423 2023-12-10T21:56:21.214125+00:00 12345678.899816224352 12345678.899816224352 12345678.899994891137 12345678.899986363947 12345678.899986363947 17234468.039705581963 17234468.039705581963 17234468.098861444741 17234467.960525538772 17234467.960525538772 60288.914146093 2023-12-10T21:56:22.222414+00:00 12345678.900112325326 12345678.900112325326 12345678.899992890656 12345678.900003338233 12345678.900003338233 17234468.354672804475 17234468.354672804475 17234468.368763286620 17234468.279986523092 17234468.279986523092 60288.914157574 2023-12-10T21:56:23.214402+00:00 12345678.899911209941 12345678.899911209941 12345678.899994848296 12345678.900003511459 12345678.900003511459 17234468.152052760124 17234468.152052760124 17234468.002301316708 17234467.950340624899 17234467.950340624899 60288.914169156 2023-12-10T21:56:24.215087+00:00 12345678.900008225814 12345678.900008225814 12345678.899977220222 12345678.899964243174 12345678.899964241311 17234467.615190591663 17234467.615190591663 17234467.717732265592 17234467.695661738515 17234467.695661738515 60288.914180724 2023-12-10T21:56:25.214563+00:00 12345678.900017352775 12345678.900017352775 12345678.899992363527 12345678.900008739904 12345678.900008738041 17234467.902588695288 17234467.902588695288 17234467.780210837722 17234467.815401408821 17234467.815401408821 60288.914192300 2023-12-10T21:56:26.214710+00:00 12345678.899987218902 12345678.899987218902 12345678.899996271357 12345678.900005919859 12345678.900005921721 17234467.165677938610 17234467.165677938610 17234467.433737494051 17234467.229437645525 17234467.229437641799 60288.914203865 2023-12-10T21:56:27.213900+00:00 12345678.899946700782 12345678.899946700782 12345678.900013078004 12345678.900027530268 12345678.900027532130 17234468.238672006875 17234468.238672006875 17234468.050531681627 17234468.226258389652 17234468.226258389652 60288.914215558 2023-12-10T21:56:28.224182+00:00 12345678.900177750736 12345678.900177750736 12345678.900007536635 12345678.900023786351 12345678.900023786351 17234467.998828511685 17234467.998828511685 17234468.152261119336 17234468.177846286446 17234468.177846286446 60288.914227212 2023-12-10T21:56:29.231101+00:00 12345678.899913491681 12345678.899913491681 12345678.899987554178 12345678.899972874671 12345678.899972872809 17234468.053185828030 17234468.053185828030 17234468.032630421221 17234467.978329937905 17234467.978329937905 60288.914238749 2023-12-10T21:56:30.227893+00:00 12345678.899925371632 12345678.899925371632 12345678.900000004098 12345678.899978628382 12345678.899978628382 17234467.766356889158 17234467.766356889158 17234467.824848681688 17234467.737170249224 17234467.737170249224 60288.914250256 2023-12-10T21:56:31.222159+00:00 12345678.900177899748 12345678.900177899748 12345678.899991929531 12345678.900026701391 12345678.900026701391 17234468.125046435744 17234468.125046435744 17234468.100581530482 17234468.054168045521 17234468.054168045521 60288.914261840 2023-12-10T21:56:32.222991+00:00 12345678.899888334796 12345678.899888334796 12345678.899983316660 12345678.899989914149 12345678.899989912286 17234468.609696641564 17234468.609696641564 17234468.583915840834 17234468.566662732512 17234468.566662732512 60288.914273500 2023-12-10T21:56:33.230445+00:00 12345678.899908425286 12345678.899908425286 12345678.900002814829 12345678.900002049282 12345678.900002049282 17234468.525902941823 17234468.525902941823 17234468.421314317733 17234468.587897881866 17234468.587897885591 60288.914284904 2023-12-10T21:56:34.215722+00:00 12345678.900136513636 12345678.900136513636 12345678.899998459965 12345678.900007627904 12345678.900007629767 17234467.808080933988 17234467.808080933988 17234467.792645178735 17234467.680733907968 17234467.680733911693 60288.914296459 2023-12-10T21:56:35.214049+00:00 12345678.899995796382 12345678.899995796382 12345678.900004850700 12345678.900047361851 12345678.900047361851 17234468.147041436285 17234468.147041436285 17234468.163091443479 17234468.212507147342 17234468.212507147342 60288.914308041 2023-12-10T21:56:36.214733+00:00 12345678.899915728718 12345678.899915728718 12345678.899999642745 12345678.900040807202 12345678.900040805340 17234468.389417905360 17234468.389417905360 17234468.480492118746 17234468.442891422659 17234468.442891422659 60288.914319612 2023-12-10T21:56:37.214505+00:00 12345678.900078143924 12345678.900078143924 12345678.899992167950 12345678.899968402460 12345678.899968402460 17234468.691150289029 17234468.691150289029 17234468.580781616271 17234468.594666097313 17234468.594666097313 60288.914331186 2023-12-10T21:56:38.214481+00:00 12345678.899911716580 12345678.899911716580 12345678.900016589090 12345678.900031635538 12345678.900031637400 17234468.117737561464 17234468.117737561464 17234468.165040705353 17234468.119095422328 17234468.119095422328 60288.914342754 2023-12-10T21:56:39.213895+00:00 12345678.899961829185 12345678.899961829185 12345678.899988062680 12345678.899962145835 12345678.899962145835 17234468.232687413692 17234468.232687413692 17234468.142037622631 17234468.089241009206 17234468.089241005480 60288.914354402 2023-12-10T21:56:40.220350+00:00 12345678.900032225996 12345678.900032225996 12345678.900003639981 12345678.900022147223 12345678.900022147223 17234468.043273668736 17234468.043273668736 17234468.197856515646 17234468.198718447238 17234468.198718447238 60288.914366005 2023-12-10T21:56:41.222788+00:00 12345678.900064485148 12345678.900064485148 12345678.899985555559 12345678.900012740865 12345678.900012740865 17234468.115356940776 17234468.115356940776 17234468.205252420157 17234468.171865094453 17234468.171865090728 60288.914377677 2023-12-10T21:56:42.231301+00:00 12345678.900002321228 12345678.900002321228 12345678.899994242936 12345678.900027813390 12345678.900027813390 17234468.517561405897 17234468.517561405897 17234468.376235041767 17234468.367298506200 17234468.367298506200 60288.914389272 2023-12-10T21:56:43.233139+00:00 12345678.899888012558 12345678.899888012558 12345678.899978466332 12345678.899985773489 12345678.899985775352 17234468.012446746230 17234468.012446746230 17234467.973122727126 17234468.010702498257 17234468.010702498257 60288.914400806 2023-12-10T21:56:44.229645+00:00 12345678.900096736848 12345678.900096736848 12345678.900011911988 12345678.900015799329 12345678.900015803054 17234467.500902414322 17234467.500902414322 17234467.561349794269 17234467.471101365983 17234467.471101365983 60288.914412365 2023-12-10T21:56:45.228320+00:00 12345678.899995047599 12345678.899995047599 12345678.900001952425 12345678.900020711124 12345678.900020707399 17234467.718802798539 17234467.718802798539 17234467.620667401701 17234467.540398232639 17234467.540398232639 60288.914424073 2023-12-10T21:56:46.239880+00:00 12345678.900006800890 12345678.900006800890 12345678.899979045615 12345678.899978328496 12345678.899978328496 17234467.709850732237 17234467.709850732237 17234467.846786595881 17234467.854231886566 17234467.854231886566 60288.914435500 2023-12-10T21:56:47.227232+00:00 12345678.899912927300 12345678.899912927300 12345678.900009389967 12345678.900026215240 12345678.900026215240 17234467.753707282245 17234467.753707282245 17234467.706799060106 17234467.781199317425 17234467.781199317425 60288.914447089 2023-12-10T21:56:48.228448+00:00 12345678.900094535202 12345678.900094535202 12345678.900005755946 12345678.900006119162 12345678.900006121024 17234467.418481029570 17234467.418481029570 17234467.404817648232 17234467.397385545075 17234467.397385545075 60288.914458654 2023-12-10T21:56:49.227685+00:00 12345678.899871295318 12345678.899871295318 12345678.900011945516 12345678.900002142414 12345678.900002142414 17234467.990669451654 17234467.990669451654 17234468.049620669335 17234468.121108066291 17234468.121108062565 60288.914470205 2023-12-10T21:56:50.225670+00:00 12345678.900105651468 12345678.900105651468 12345678.899989642203 12345678.899983821437 12345678.899983819574 17234467.954648010433 17234467.954648010433 17234468.006118863821 17234467.999897077680 17234467.999897077680 60288.914481852 2023-12-10T21:56:51.231991+00:00 12345678.899880593643 12345678.899880593643 12345678.899996517226 12345678.899989735335 12345678.899989731610 17234467.989982407540 17234467.989982407540 17234468.033528562635 17234468.041032709181 17234468.041032709181 60288.914493417 2023-12-10T21:56:52.231233+00:00 12345678.900002289563 12345678.900002289563 12345678.899991033599 12345678.900002568960 12345678.900002568960 17234468.662575196475 17234468.662575196475 17234468.511556573212 17234468.649097733200 17234468.649097736925 60288.914504939 2023-12-10T21:56:53.226758+00:00 12345678.900170670822 12345678.900170670822 12345678.899986496195 12345678.899979829788 12345678.899979831651 17234468.334630921483 17234468.334630921483 17234468.281654734164 17234468.274301957339 17234468.274301957339 60288.914516464 2023-12-10T21:56:54.222529+00:00 12345678.899855788797 12345678.899855788797 12345678.900005973876 12345678.899987289682 12345678.899987287819 17234467.849729008973 17234467.849729008973 17234467.878942161798 17234467.891080614179 17234467.891080614179 60288.914528035 2023-12-10T21:56:55.222214+00:00 12345678.900041142479 12345678.900041142479 12345678.899974966422 12345678.899937875569 12345678.899937875569 17234468.166019689292 17234468.166019689292 17234468.159464858472 17234468.317814584821 17234468.317814584821 60288.914539678 2023-12-10T21:56:56.228232+00:00 12345678.899955345318 12345678.899955345318 12345678.899998275563 12345678.899977350608 12345678.899977350608 17234468.405238978565 17234468.405238978565 17234468.431939881295 17234468.479964006692 17234468.479964006692 60288.914551274 2023-12-10T21:56:57.230111+00:00 12345678.900058029220 12345678.900058029220 12345678.900000602007 12345678.899994188920 12345678.899994187057 17234468.101100064814 17234468.101100064814 17234468.227329242975 17234467.972779650241 17234467.972779650241 60288.914562820 2023-12-10T21:56:58.227599+00:00 12345678.900093322620 12345678.900093322620 12345678.900012310594 12345678.900018807501 12345678.900018805638 17234468.571782894433 17234468.571782894433 17234468.440537277609 17234468.494184982032 17234468.494184978306 60288.914574428 2023-12-10T21:56:59.230618+00:00 12345678.899964569137 12345678.899964569137 12345678.900019267574 12345678.900015296414 12345678.900015296414 17234468.164867237210 17234468.164867237210 17234468.158282414079 17234468.226585961878 17234468.226585961878 60288.914586002 2023-12-10T21:57:00.230587+00:00 12345678.899912659079 12345678.899912659079 12345678.900013232604 12345678.900011612102 12345678.900011612102 17234468.251885063946 17234468.251885063946 17234468.236709527671 17234468.292707536370 17234468.292707536370 60288.914597473 2023-12-10T21:57:01.221659+00:00 12345678.900063948706 12345678.900063948706 12345678.899994628504 12345678.899964498356 12345678.899964498356 17234468.249363798648 17234468.249363798648 17234468.302506051958 17234468.304106395692 17234468.304106395692 60288.914609064 2023-12-10T21:57:02.223135+00:00 12345678.899938425049 12345678.899938425049 12345678.900012291968 12345678.900015927851 12345678.900015927851 17234468.113454565406 17234468.113454565406 17234468.281201340258 17234468.070938225836 17234468.070938222110 60288.914620569 2023-12-10T21:57:03.217123+00:00 12345678.900019306690 12345678.900019306690 12345678.899964444339 12345678.899943830445 12345678.899943830445 17234468.672205377370 17234468.672205377370 17234468.573255170137 17234468.493124779314 17234468.493124779314 60288.914632105 2023-12-10T21:57:04.213884+00:00 12345678.900035215542 12345678.900035215542 12345678.899980559945 12345678.899960555136 12345678.899960555136 17234468.844509702176 17234468.844509702176 17234468.654299192131 17234468.818423070014 17234468.818423070014 60288.914643706 2023-12-10T21:57:05.216238+00:00 12345678.899986634031 12345678.899986634031 12345678.899979209527 12345678.899983234704 12345678.899983234704 17234468.084407191724 17234468.084407191724 17234468.272660203278 17234468.200798273087 17234468.200798273087 60288.914655266 2023-12-10T21:57:06.214983+00:00 12345678.899919450283 12345678.899919450283 12345678.900005063042 12345678.900007702410 12345678.900007704273 17234468.583665154874 17234468.583665154874 17234468.474634461105 17234468.545615561306 17234468.545615561306 60288.914666831 2023-12-10T21:57:07.214204+00:00 12345678.899961723015 12345678.899961723015 12345678.899999808520 12345678.900003258139 12345678.900003258139 17234468.332693863660 17234468.332693863660 17234468.466872215271 17234468.388851329684 17234468.388851329684 60288.914678424 2023-12-10T21:57:08.215857+00:00 12345678.900054844096 12345678.900054844096 12345678.900005040690 12345678.900019865483 12345678.900019865483 17234468.866289615631 17234468.866289615631 17234468.800328321755 17234469.063220180571 17234469.063220180571 60288.914689974 2023-12-10T21:57:09.213792+00:00 12345678.900022663176 12345678.900022663176 12345678.899999354035 12345678.899996753782 12345678.899996755645 17234468.757481329143 17234468.757481329143 17234468.602666962892 17234468.713350292295 17234468.713350292295 60288.914701526 2023-12-10T21:57:10.211873+00:00 12345678.900031656027 12345678.900031656027 12345678.900003533810 12345678.900021761656 12345678.900021759793 17234468.262165177613 17234468.262165177613 17234468.364484243095 17234468.209264919162 17234468.209264919162 60288.914713223 2023-12-10T21:57:11.222495+00:00 12345678.899979252368 12345678.899979252368 12345678.899992534891 12345678.900006268173 12345678.900006268173 17234468.512434832752 17234468.512434832752 17234468.537908691913 17234468.453326560557 17234468.453326560557 60288.914724854 2023-12-10T21:57:12.227406+00:00 12345678.900024559349 12345678.900024559349 12345678.900001596659 12345678.900010375306 12345678.900010373443 17234468.855856593698 17234468.855856593698 17234468.894343283027 17234468.908784974366 17234468.908784974366 60288.914736366 2023-12-10T21:57:13.222051+00:00 12345678.899979598820 12345678.899979598820 12345678.900014722720 12345678.900041313842 12345678.900041311979 17234468.944409146905 17234468.944409146905 17234468.949731532484 17234468.984448045492 17234468.984448045492 60288.914748049 2023-12-10T21:57:14.231418+00:00 12345678.899982048199 12345678.899982048199 12345678.899971308187 12345678.899961289018 12345678.899961287156 17234468.718728274107 17234468.718728274107 17234468.637268975377 17234468.658637553453 17234468.658637553453 60288.914759547 2023-12-10T21:57:15.224835+00:00 12345678.900015369058 12345678.900015369058 12345678.899980397895 12345678.899989170954 12345678.899989170954 17234468.456297460943 17234468.456297460943 17234468.480772793293 17234468.394136901945 17234468.394136901945 60288.914771201 2023-12-10T21:57:16.231720+00:00 12345678.899843234569 12345678.899843234569 12345678.900005510077 12345678.900007724762 12345678.900007724762 17234468.944741725922 17234468.944741725922 17234469.073891833425 17234469.020142968744 17234469.020142968744 60288.914782737 2023-12-10T21:57:17.228531+00:00 12345678.900153120980 12345678.900153120980 12345678.900002397597 12345678.900001589209 12345678.900001591071 17234469.206717144698 17234469.206717144698 17234469.112675987184 17234469.012903556228 17234469.012903556228 60288.914794269 2023-12-10T21:57:18.224811+00:00 12345678.899958306924 12345678.899958306924 12345678.899996129796 12345678.900004848838 12345678.900004852563 17234468.675069276243 17234468.675069276243 17234468.654459051788 17234468.670462138951 17234468.670462138951 60288.914805872 2023-12-10T21:57:19.227375+00:00 12345678.899926051497 12345678.899926051497 12345678.900005331263 12345678.900026464835 12345678.900026466697 17234468.899424400181 17234468.899424400181 17234468.859834663570 17234468.972745027393 17234468.972745027393 60288.914817468 2023-12-10T21:57:20.229278+00:00 12345678.900110356510 12345678.900110356510 12345678.900007899851 12345678.900025879964 12345678.900025883690 17234469.657152317464 17234469.657152317464 17234469.576694063842 17234469.822355289012 17234469.822355289012 60288.914829044 2023-12-10T21:57:21.229373+00:00 12345678.899886365980 12345678.899886365980 12345678.899976613000 12345678.899966347963 12345678.899966346100 17234468.767925746739 17234468.767925746739 17234468.915520049632 17234468.703878331929 17234468.703878331929 60288.914840607 2023-12-10T21:57:22.228423+00:00 12345678.899999216199 12345678.899999216199 12345678.900012122467 12345678.900006221607 12345678.900006217882 17234468.953764114529 17234468.953764114529 17234468.902284964919 17234468.863917410374 17234468.863917410374 60288.914852126 2023-12-10T21:57:23.223658+00:00 12345678.900131583214 12345678.900131583214 12345678.900005633011 12345678.900000931695 12345678.900000931695 17234468.681934624910 17234468.681934624910 17234468.732802640647 17234468.647768784314 17234468.647768784314 60288.914863663 2023-12-10T21:57:24.220513+00:00 12345678.899854848161 12345678.899854848161 12345678.899989970028 12345678.899990629405 12345678.899990631267 17234469.064575690776 17234469.064575690776 17234468.949825569987 17234469.137931358069 17234469.137931358069 60288.914875354 2023-12-10T21:57:25.230569+00:00 12345678.900079192594 12345678.900079192594 12345678.899992464110 12345678.900004997849 12345678.900004997849 17234468.498968482018 17234468.498968482018 17234468.594879567623 17234468.608924470842 17234468.608924470842 60288.914886931 2023-12-10T21:57:26.230876+00:00 12345678.899939412251 12345678.899939412251 12345678.900010276586 12345678.900009170175 12345678.900009168312 17234468.224131874740 17234468.224131874740 17234468.239321980625 17234468.079753506929 17234468.079753506929 60288.914898393 2023-12-10T21:57:27.221109+00:00 12345678.900041716173 12345678.900041716173 12345678.899970781058 12345678.899956900626 12345678.899956900626 17234468.716927118599 17234468.716927118599 17234468.803770635277 17234468.912135906518 17234468.912135906518 60288.914910050 2023-12-10T21:57:28.228279+00:00 12345678.899948818609 12345678.899948818609 12345678.900002351031 12345678.900016209111 12345678.900016207248 17234469.168524041772 17234469.168524041772 17234469.085805363953 17234469.102968964726 17234469.102968964726 60288.914921660 2023-12-10T21:57:29.231409+00:00 12345678.900012722239 12345678.900012722239 12345678.899991713464 12345678.900004278868 12345678.900004275143 17234468.995043158531 17234468.995043158531 17234468.999062824994 17234468.960951194167 17234468.960951194167 60288.914933228 2023-12-10T21:57:30.230917+00:00 12345678.900086604059 12345678.900086604059 12345678.900008887053 12345678.900025870651 12345678.900025868788 17234468.811141420156 17234468.811141420156 17234468.861434582621 17234468.733485519886 17234468.733485519886 60288.914944768 2023-12-10T21:57:31.227929+00:00 12345678.899906283244 12345678.899906283244 12345678.900002941489 12345678.900013508275 12345678.900013510138 17234469.539939623326 17234469.539939623326 17234469.361230045557 17234469.480030454695 17234469.480030454695 60288.914956268 2023-12-10T21:57:32.221598+00:00 12345678.900058789179 12345678.900058789179 12345678.899991780519 12345678.899985510856 12345678.899985512719 17234468.855332087725 17234468.855332087725 17234468.994463227689 17234468.917101901025 17234468.917101901025 60288.914967931 2023-12-10T21:57:33.229266+00:00 12345678.900042016059 12345678.900042016059 12345678.900009043515 12345678.899991216138 12345678.899991214275 17234469.234635114670 17234469.234635114670 17234469.141558386385 17234469.261360019445 17234469.261360019445 60288.914979474 2023-12-10T21:57:34.226548+00:00 12345678.900000160560 12345678.900000160560 12345678.900014480576 12345678.899993333966 12345678.899993335828 17234469.252170100808 17234469.252170100808 17234469.218979381025 17234469.135459013283 17234469.135459013283 60288.914991092 2023-12-10T21:57:35.230374+00:00 12345678.899937560782 12345678.899937560782 12345678.899990024045 12345678.900000199676 12345678.900000201538 17234469.093958828598 17234469.093958828598 17234469.256665389985 17234469.170681826770 17234469.170681826770 60288.915002638 2023-12-10T21:57:36.227864+00:00 12345678.900039989501 12345678.900039989501 12345678.899970101193 12345678.899967107922 12345678.899967106059 17234469.302891019732 17234469.302891019732 17234469.279863197356 17234469.181069102138 17234469.181069102138 60288.915014280 2023-12-10T21:57:37.233842+00:00 12345678.899996709079 12345678.899996709079 12345678.899997748435 12345678.899991538376 12345678.899991538376 17234469.664041187614 17234469.664041187614 17234469.489433430135 17234469.545779749751 17234469.545779746026 60288.915025807 2023-12-10T21:57:38.229706+00:00 12345678.899856157601 12345678.899856157601 12345678.900004837662 12345678.899991849437 12345678.899991847575 17234469.126788325608 17234469.126788325608 17234469.200257841498 17234469.234618194401 17234469.234618194401 60288.915037375 2023-12-10T21:57:39.229217+00:00 12345678.900134831667 12345678.900134831667 12345678.899985384196 12345678.899959076196 12345678.899959076196 17234468.930476773530 17234468.930476773530 17234469.063342798501 17234469.169313609600 17234469.169313609600 60288.915048971 2023-12-10T21:57:40.231070+00:00 12345678.899968856946 12345678.899968856946 12345678.900010133162 12345678.899996941909 12345678.899996943772 17234469.098165392876 17234469.098165392876 17234469.123446553946 17234469.178016878664 17234469.178016878664 60288.915060513 2023-12-10T21:57:41.228342+00:00 12345678.899880256504 12345678.899880256504 12345678.899990268052 12345678.899964254349 12345678.899964254349 17234469.143190264702 17234469.143190264702 17234469.030154760927 17234468.984190378338 17234468.984190378338 60288.915072029 2023-12-10T21:57:42.223307+00:00 12345678.900074042380 12345678.900074042380 12345678.900022657588 12345678.900054328144 12345678.900054330006 17234468.954348478466 17234468.954348478466 17234469.048384726048 17234468.975469492376 17234468.975469492376 60288.915083684 2023-12-10T21:57:43.230347+00:00 12345678.899964336306 12345678.899964336306 12345678.899981275201 12345678.899974770844 12345678.899974770844 17234469.277187827975 17234469.277187827975 17234469.147596858442 17234469.220296651125 17234469.220296651125 60288.915095227 2023-12-10T21:57:44.227611+00:00 12345678.899966774508 12345678.899966774508 12345678.899993997067 12345678.900010380894 12345678.900010380894 17234468.589612629265 17234468.589612629265 17234468.655602052808 17234468.594374097884 17234468.594374097884 60288.915106884 2023-12-10T21:57:45.234763+00:00 12345678.900000158697 12345678.900000158697 12345678.899992013350 12345678.899998631328 12345678.899998629466 17234468.956697452813 17234468.956697452813 17234468.918132808059 17234468.994962424040 17234468.994962424040 60288.915118406 2023-12-10T21:57:46.230239+00:00 12345678.900095241144 12345678.900095241144 12345678.899999961257 12345678.900017190725 12345678.900017192587 17234469.338441584259 17234469.338441584259 17234469.216236833483 17234469.422262806445 17234469.422262806445 60288.915130108 2023-12-10T21:57:47.241341+00:00 12345678.899909593165 12345678.899909593165 12345678.899996215478 12345678.900021435693 12345678.900021435693 17234468.960628796369 17234468.960628796369 17234469.037439979613 17234469.151955608279 17234469.151955608279 60288.915141608 2023-12-10T21:57:48.234934+00:00 12345678.899953451008 12345678.899953451008 12345678.899994470179 12345678.899975957349 12345678.899975957349 17234468.932590454817 17234468.932590454817 17234468.946355637163 17234468.882332477719 17234468.882332477719 60288.915153116 2023-12-10T21:57:49.229185+00:00 12345678.900074725971 12345678.900074725971 12345678.899983467534 12345678.899967070669 12345678.899967072532 17234469.790561221540 17234469.790561221540 17234469.696100942791 17234469.892871022224 17234469.892871025950 60288.915164693 2023-12-10T21:57:50.229451+00:00 12345678.899953451008 12345678.899953451008 12345678.899999206886 12345678.900008734316 12345678.900008732453 17234469.375645037740 17234469.375645037740 17234469.491874653846 17234469.543760444969 17234469.543760444969 60288.915176140 2023-12-10T21:57:51.218528+00:00 12345678.899972839281 12345678.899972839281 12345678.900003775954 12345678.900000751019 12345678.900000751019 17234468.658215247095 17234468.658215247095 17234468.830408729613 17234468.558114152402 17234468.558114148676 60288.915187742 2023-12-10T21:57:52.220867+00:00 12345678.900167806074 12345678.900167806074 12345678.900023043156 12345678.900033902377 12345678.900033898652 17234469.562046241015 17234469.562046241015 17234469.387287650257 17234469.395086906850 17234469.395086906850 60288.915199409 2023-12-10T21:57:53.228954+00:00 12345678.900004258379 12345678.900004258379 12345678.899990586564 12345678.899993622676 12345678.899993622676 17234469.315745588392 17234469.315745588392 17234469.403022568673 17234469.305586621165 17234469.305586621165 60288.915210999 2023-12-10T21:57:54.230270+00:00 12345678.899992272258 12345678.899992272258 12345678.899993298575 12345678.899981774390 12345678.899981776252 17234469.317201968282 17234469.317201968282 17234469.235566377640 17234469.267764858902 17234469.267764858902 60288.915222546 2023-12-10T21:57:55.227949+00:00 12345678.899985991418 12345678.899985991418 12345678.899997599423 12345678.899991249666 12345678.899991251528 17234468.806758675724 17234468.806758675724 17234468.885291066021 17234468.817021813244 17234468.817021813244 60288.915234140 2023-12-10T21:57:56.229707+00:00 12345678.899901555851 12345678.899901555851 12345678.900013171136 12345678.900013195351 12345678.900013195351 17234468.965927392244 17234468.965927392244 17234468.949599809945 17234468.838835563511 17234468.838835563511 60288.915245709 2023-12-10T21:57:57.229265+00:00 12345678.900069747120 12345678.900069747120 12345678.899988153949 12345678.899959996343 12345678.899959996343 17234469.542935371399 17234469.542935371399 17234469.628694903105 17234469.713049381971 17234469.713049381971 60288.915257303 2023-12-10T21:57:58.231007+00:00 12345678.899925980717 12345678.899925980717 12345678.900005104020 12345678.900013310835 12345678.900013310835 17234469.785988114774 17234469.785988114774 17234469.499207355082 17234469.509429935366 17234469.509429935366 60288.915268769 2023-12-10T21:57:59.221647+00:00 12345678.900015302002 12345678.900015302002 12345678.900009367615 12345678.900024140254 12345678.900024140254 17234469.325750924647 17234469.325750924647 17234469.433341030031 17234469.544355675578 17234469.544355675578 60288.915280411 2023-12-10T21:58:00.227532+00:00 12345678.899959975854 12345678.899959975854 12345678.899995619431 12345678.899979293346 12345678.899979293346 17234469.756552666426 17234469.756552666426 17234469.666316196322 17234469.833822868764 17234469.833822872490 60288.915291988 2023-12-10T21:58:01.227779+00:00 12345678.900077799335 12345678.900077799335 12345678.899974901229 12345678.899946568534 12345678.899946566671 17234469.860235176980 17234469.860235176980 17234469.908456910402 17234469.971922818571 17234469.971922818571 60288.915303769 2023-12-10T21:58:02.245624+00:00 12345678.900010105222 12345678.900010105222 12345678.900009689853 12345678.899989029393 12345678.899989027530 17234469.434670325369 17234469.434670325369 17234469.543803520501 17234469.359773084521 17234469.359773088247 60288.915315031 2023-12-10T21:58:03.218639+00:00 12345678.899991700426 12345678.899991700426 12345678.899997815490 12345678.899983141571 12345678.899983143434 17234469.442773405463 17234469.442773405463 17234469.454381879419 17234469.387122657150 17234469.387122657150 60288.915326621 2023-12-10T21:58:04.220035+00:00 12345678.899930985644 12345678.899930985644 12345678.899992654100 12345678.899966336787 12345678.899966338649 17234469.728287234902 17234469.728287234902 17234469.668703231961 17234469.650273222476 17234469.650273218751 60288.915338144 2023-12-10T21:58:05.215615+00:00 12345678.900086242706 12345678.900086242706 12345678.900007780641 12345678.900020312518 12345678.900020312518 17234469.570784647018 17234469.570784647018 17234469.656172640622 17234469.655502188951 17234469.655502188951 60288.915349704 2023-12-10T21:58:06.214451+00:00 12345678.899901941419 12345678.899901941419 12345678.900006068870 12345678.900022352114 12345678.900022348389 17234470.268801536411 17234470.268801536411 17234470.216884620488 17234470.291442900896 17234470.291442900896 60288.915361281 2023-12-10T21:58:07.214619+00:00 12345678.900067089126 12345678.900067089126 12345678.899995969608 12345678.899999262765 12345678.899999260902 17234470.209676656872 17234470.209676656872 17234470.186878524721 17234470.181021012366 17234470.181021012366 60288.915372855 2023-12-10T21:58:08.214695+00:00 12345678.899925295264 12345678.899925295264 12345678.900010164827 12345678.900030137971 12345678.900030137971 17234469.726664423943 17234469.726664423943 17234469.803568255156 17234469.784894667566 17234469.784894667566 60288.915384443 2023-12-10T21:58:09.215896+00:00 12345678.899982897565 12345678.899982897565 12345678.899984423071 12345678.899979896843 12345678.899979898706 17234470.101944383234 17234470.101944383234 17234470.138243820518 17234470.271484997123 17234470.271484997123 60288.915396047 2023-12-10T21:58:10.218472+00:00 12345678.900103336200 12345678.900103336200 12345678.899982690811 12345678.899988375604 12345678.899988375604 17234470.361573308706 17234470.361573308706 17234470.122201021761 17234470.269496232271 17234470.269496232271 60288.915407736 2023-12-10T21:58:11.228403+00:00 12345678.899973103777 12345678.899973103777 12345678.899984478951 12345678.899966213852 12345678.899966213852 17234469.553735874593 17234469.553735874593 17234469.783671878278 17234469.632234681398 17234469.632234681398 60288.915419271 2023-12-10T21:58:12.224989+00:00 12345678.899964075536 12345678.899964075536 12345678.900012915954 12345678.900024065748 12345678.900024065748 17234470.779918801039 17234470.779918801039 17234470.576555766165 17234470.630441017449 17234470.630441017449 60288.915430904 2023-12-10T21:58:13.230100+00:00 12345678.900127284229 12345678.900127284229 12345678.899993451312 12345678.900004336610 12345678.900004338473 17234470.534546826035 17234470.534546826035 17234470.534897867590 17234470.630518838763 17234470.630518838763 60288.915442458 2023-12-10T21:58:14.228408+00:00 12345678.899973027408 12345678.899973027408 12345678.900001298636 12345678.900007506832 12345678.900007506832 17234469.424039237201 17234469.424039237201 17234469.656692694873 17234469.463953427970 17234469.463953427970 60288.915453994 2023-12-10T21:58:15.225038+00:00 12345678.899887427688 12345678.899887427688 12345678.900008149445 12345678.900018079206 12345678.900018081069 17234470.109579585493 17234470.109579585493 17234469.932605147362 17234470.079995021224 17234470.079995021224 60288.915465613 2023-12-10T21:58:16.228958+00:00 12345678.900095215067 12345678.900095215067 12345678.899985915050 12345678.899961311370 12345678.899961311370 17234469.705229327083 17234469.705229327083 17234469.704929985106 17234469.671717196703 17234469.671717196703 60288.915477209 2023-12-10T21:58:17.230837+00:00 12345678.899906365201 12345678.899906365201 12345678.900014616549 12345678.900023115799 12345678.900023115799 17234469.926939453930 17234469.926939453930 17234469.894873950630 17234470.061705529690 17234470.061705525964 60288.915488791 2023-12-10T21:58:18.231497+00:00 12345678.899946795776 12345678.899946795776 12345678.899971913546 12345678.899967180565 12345678.899967180565 17234469.468390095979 17234469.468390095979 17234469.542942516506 17234469.438908558339 17234469.438908562064 60288.915500353 2023-12-10T21:58:19.230497+00:00 12345678.900057652965 12345678.900057652965 12345678.899984385818 12345678.900001918897 12345678.900001920760 17234469.192176345736 17234469.192176345736 17234469.403270401061 17234469.268653169274 17234469.268653169274 60288.915511910 2023-12-10T21:58:20.229062+00:00 12345678.900024784729 12345678.900024784729 12345678.899998635054 12345678.899995353073 12345678.899995351210 17234469.878587033600 17234469.878587033600 17234469.743978463113 17234469.606768839061 17234469.606768839061 60288.915523532 2023-12-10T21:58:21.233132+00:00 12345678.900023881346 12345678.900023881346 12345678.899986213073 12345678.899974659085 12345678.899974657223 17234470.284458994865 17234470.284458994865 17234470.322664808482 17234470.493353672326 17234470.493353672326 60288.915535051 2023-12-10T21:58:22.228436+00:00 12345678.899976633489 12345678.899976633489 12345678.900002758950 12345678.899997109547 12345678.899997109547 17234469.871865060180 17234469.871865060180 17234469.746673915535 17234469.786328110844 17234469.786328110844 60288.915546625 2023-12-10T21:58:23.228410+00:00 12345678.900042094290 12345678.900042094290 12345678.899992804974 12345678.899977607653 12345678.899977607653 17234469.702310580760 17234469.702310580760 17234469.632102943957 17234469.677230902016 17234469.677230902016 60288.915558201 2023-12-10T21:58:24.228605+00:00 12345678.899854417890 12345678.899854417890 12345678.899998800829 12345678.899989707395 12345678.899989703670 17234469.975387059152 17234469.975387059152 17234470.018220555037 17234469.994418758899 17234469.994418758899 60288.915569784 2023-12-10T21:58:25.229332+00:00 12345678.900131240487 12345678.900131240487 12345678.900001145899 12345678.899996934459 12345678.899996936321 17234470.451581992209 17234470.451581992209 17234470.525951661170 17234470.494511775672 17234470.494511775672 60288.915581400 2023-12-10T21:58:26.232947+00:00 12345678.899895945564 12345678.899895945564 12345678.900000020862 12345678.900011539459 12345678.900011541322 17234470.523150593042 17234470.523150593042 17234470.462222274393 17234470.429943501949 17234470.429943501949 60288.915592923 2023-12-10T21:58:27.228517+00:00 12345678.900061855093 12345678.900061855093 12345678.900008402765 12345678.900025166571 12345678.900025168434 17234469.884154617786 17234469.884154617786 17234469.946867000312 17234469.768555246294 17234469.768555246294 60288.915604513 2023-12-10T21:58:28.229889+00:00 12345678.899947186932 12345678.899947186932 12345678.900001969188 12345678.900007996708 12345678.900007998571 17234470.498113419861 17234470.498113419861 17234470.385299965739 17234470.440838474780 17234470.440838474780 60288.915616085 2023-12-10T21:58:29.229735+00:00 12345678.899921042845 12345678.899921042845 12345678.899991575629 12345678.899967230856 12345678.899967228994 17234470.272465463728 17234470.272465463728 17234470.332075316459 17234470.198287881911 17234470.198287881911 60288.915627706 2023-12-10T21:58:30.233777+00:00 12345678.900052795187 12345678.900052795187 12345678.900000246242 12345678.899993628263 12345678.899993626401 17234470.544584918767 17234470.544584918767 17234470.523547466844 17234470.717587802559 17234470.717587802559 60288.915639222 2023-12-10T21:58:31.228769+00:00 12345678.899988889694 12345678.899988889694 12345678.899987770244 12345678.899955326691 12345678.899955324829 17234469.808508679271 17234469.808508679271 17234469.784091904759 17234469.820936694741 17234469.820936694741 60288.915650803 2023-12-10T21:58:32.229348+00:00 12345678.900039855391 12345678.900039855391 12345678.899988278747 12345678.899958234280 12345678.899958236143 17234469.693739756942 17234469.693739756942 17234469.761404182762 17234469.680897310376 17234469.680897310376 60288.915662363 2023-12-10T21:58:33.228196+00:00 12345678.900006877258 12345678.900006877258 12345678.899982698262 12345678.900002609938 12345678.900002609938 17234470.436760373414 17234470.436760373414 17234470.443171907216 17234470.574623014778 17234470.574623014778 60288.915673860 2023-12-10T21:58:34.221513+00:00 12345678.899934364483 12345678.899934364483 12345678.900005893782 12345678.900043008849 12345678.900043010712 17234470.139139130712 17234470.139139130712 17234470.113068349659 17234470.128080978990 17234470.128080978990 60288.915685527 2023-12-10T21:58:35.229510+00:00 12345678.899999514222 12345678.899999514222 12345678.899993069470 12345678.900011731312 12345678.900011731312 17234469.928399637341 17234469.928399637341 17234470.058092232794 17234469.956815555692 17234469.956815555692 60288.915697102 2023-12-10T21:58:36.229603+00:00 12345678.900090854615 12345678.900090854615 12345678.900015778840 12345678.900033740327 12345678.900033738464 17234470.712400633842 17234470.712400633842 17234470.435748722404 17234470.505713295192 17234470.505713295192 60288.915708743 2023-12-10T21:58:37.235394+00:00 12345678.899924268946 12345678.899924268946 12345678.899989433587 12345678.899974659085 12345678.899974659085 17234469.922352682799 17234469.922352682799 17234470.091661281884 17234470.036369189620 17234470.036369189620 60288.915720252 2023-12-10T21:58:38.229752+00:00 12345678.899986494333 12345678.899986494333 12345678.900011969730 12345678.900034710765 12345678.900034710765 17234470.108057633042 17234470.108057633042 17234470.104123447090 17234470.078037213534 17234470.078037213534 60288.915731803 2023-12-10T21:58:39.227794+00:00 12345678.900032069534 12345678.900032069534 12345678.899997450411 12345678.899991409853 12345678.899991409853 17234470.051591698080 17234470.051591698080 17234470.175743538886 17234470.153358969837 17234470.153358973563 60288.915743477 2023-12-10T21:58:40.236415+00:00 12345678.899962559342 12345678.899962559342 12345678.900010455400 12345678.899996204302 12345678.899996202439 17234470.143939275295 17234470.143939275295 17234470.182237297297 17234470.038607560098 17234470.038607560098 60288.915754955 2023-12-10T21:58:41.228084+00:00 12345678.900091499090 12345678.900091499090 12345678.899976264685 12345678.899945786223 12345678.899945784360 17234470.524169586599 17234470.524169586599 17234470.385576691478 17234470.408728986979 17234470.408728986979 60288.915766574 2023-12-10T21:58:42.231977+00:00 12345678.899902831763 12345678.899902831763 12345678.899994015694 12345678.900002665818 12345678.900002663955 17234470.347600251436 17234470.347600251436 17234470.316651515663 17234470.380822997540 17234470.380822997540 60288.915778119 2023-12-10T21:58:43.229489+00:00 12345678.899986239150 12345678.899986239150 12345678.899986352772 12345678.899988597259 12345678.899988599122 17234470.412359330803 17234470.412359330803 17234470.331353429705 17234470.461249250919 17234470.461249250919 60288.915789602 2023-12-10T21:58:44.221616+00:00 12345678.900113843381 12345678.900113843381 12345678.900012468919 12345678.900006793439 12345678.900006795302 17234470.698273379356 17234470.698273379356 17234470.717498384416 17234470.672468889505 17234470.672468889505 60288.915801306 2023-12-10T21:58:45.232862+00:00 12345678.899984758347 12345678.899984758347 12345678.899978375062 12345678.899932084605 12345678.899932086468 17234470.977568838745 17234470.977568838745 17234470.972272358835 17234470.877708673477 17234470.877708673477 60288.915812821 2023-12-10T21:58:46.227744+00:00 12345678.900001317263 12345678.900001317263 12345678.900001220405 12345678.899987451732 12345678.899987449870 17234470.553524035960 17234470.553524035960 17234470.535797640681 17234470.520980801433 17234470.520980801433 60288.915824410 2023-12-10T21:58:47.229018+00:00 12345678.899900460616 12345678.899900460616 12345678.900014698505 12345678.900017149746 12345678.900017149746 17234469.929191991687 17234469.929191991687 17234470.024872325361 17234469.850201606750 17234469.850201606750 60288.915836005 2023-12-10T21:58:48.230818+00:00 12345678.899955909699 12345678.899955909699 12345678.899988150224 12345678.900001786649 12345678.900001786649 17234470.631453972310 17234470.631453972310 17234470.524691939354 17234470.521824926138 17234470.521824926138 60288.915847546 2023-12-10T21:58:49.227988+00:00 12345678.900110431015 12345678.900110431015 12345678.900004405528 12345678.900012878701 12345678.900012878701 17234470.839593332261 17234470.839593332261 17234470.948556955904 17234470.888640362769 17234470.888640362769 60288.915859151 2023-12-10T21:58:50.230670+00:00 12345678.900047782809 12345678.900047782809 12345678.900001950562 12345678.899990828708 12345678.899990828708 17234471.060660596937 17234471.060660596937 17234470.957665964961 17234471.031374480575 17234471.031374480575 60288.915870617 2023-12-10T21:58:51.221302+00:00 12345678.899968553334 12345678.899968553334 12345678.900003157556 12345678.899977568537 12345678.899977568537 17234470.198045335710 17234470.198045335710 17234470.248047038913 17234470.262500822544 17234470.262500822544 60288.915882276 2023-12-10T21:58:52.228662+00:00 12345678.899901162833 12345678.899901162833 12345678.899985723197 12345678.899962708354 12345678.899962708354 17234470.029689673334 17234470.029689673334 17234470.127370841801 17234469.959433354437 17234469.959433354437 60288.915893871 2023-12-10T21:58:53.230498+00:00 12345678.900089485571 12345678.900089485571 12345678.899980040267 12345678.899980615824 12345678.899980619550 17234470.734580844641 17234470.734580844641 17234470.682910777628 17234470.729646928608 17234470.729646928608 60288.915905422 2023-12-10T21:58:54.228469+00:00 12345678.899977700785 12345678.899977700785 12345678.899994879961 12345678.900001659989 12345678.900001659989 17234470.815207961947 17234470.815207961947 17234470.787406515330 17234470.799096934497 17234470.799096934497 60288.915916989 2023-12-10T21:58:55.227854+00:00 12345678.900043414906 12345678.900043414906 12345678.900015514344 12345678.899995641783 12345678.899995639920 17234470.805660672486 17234470.805660672486 17234470.805460434407 17234470.807241763920 17234470.807241763920 60288.915928496 2023-12-10T21:58:56.222041+00:00 12345678.899883618578 12345678.899883618578 12345678.900012973696 12345678.899989303201 12345678.899989305064 17234470.539779476821 17234470.539779476821 17234470.698386486620 17234470.692045208067 17234470.692045208067 60288.915940174 2023-12-10T21:58:57.231046+00:00 12345678.900072278455 12345678.900072278455 12345678.900015512481 12345678.900011107326 12345678.900011107326 17234471.009006343782 17234471.009006343782 17234470.850830841810 17234470.952979918569 17234470.952979918569 60288.915951736 2023-12-10T21:58:58.230021+00:00 12345678.899921732023 12345678.899921732023 12345678.899990513921 12345678.899969086051 12345678.899969087914 17234470.874751843512 17234470.874751843512 17234470.800002414733 17234470.975308559835 17234470.975308559835 60288.915963310 2023-12-10T21:58:59.229992+00:00 12345678.899996126071 12345678.899996126071 12345678.900008874014 12345678.900033859536 12345678.900033861399 17234470.000350557268 17234470.000350557268 17234470.048470035195 17234469.927110888064 17234469.927110888064 60288.915974859 2023-12-10T21:59:00.227852+00:00 12345678.900049757212 12345678.900049757212 12345678.899992879480 12345678.900001654401 12345678.900001654401 17234470.330955829471 17234470.330955829471 17234470.339406583458 17234470.267274949700 17234470.267274949700 60288.915986442 2023-12-10T21:59:01.228598+00:00 12345678.900091648102 12345678.900091648102 12345678.900007801130 12345678.900013277307 12345678.900013279170 17234471.441073928028 17234471.441073928028 17234471.355409827083 17234471.595760874450 17234471.595760874450 60288.915998049 2023-12-10T21:59:02.231410+00:00 12345678.899955803528 12345678.899955803528 12345678.899961480871 12345678.899916460738 12345678.899916462600 17234470.824767265469 17234470.824767265469 17234470.966484501958 17234470.809092272073 17234470.809092272073 60288.916009489 2023-12-10T21:59:03.219867+00:00 12345678.899989690632 12345678.899989690632 12345678.899992406368 12345678.899999186397 12345678.899999186397 17234470.611651767045 17234470.611651767045 17234470.745861615986 17234470.730537761003 17234470.730537761003 60288.916021011 2023-12-10T21:59:04.215391+00:00 12345678.899934288114 12345678.899934288114 12345678.899987736717 12345678.899998631328 12345678.899998631328 17234470.599753703922 17234470.599753703922 17234470.491609681398 17234470.551848072559 17234470.551848072559 60288.916032571 2023-12-10T21:59:05.214167+00:00 12345678.899925028905 12345678.899925028905 12345678.899999843910 12345678.900017235428 12345678.900017237291 17234470.298849176615 17234470.298849176615 17234470.245471719652 17234470.144050352275 17234470.144050352275 60288.916044146 2023-12-10T21:59:06.214182+00:00 12345678.899978797883 12345678.899978797883 12345678.899986494333 12345678.899990463629 12345678.899990461767 17234470.551277607679 17234470.551277607679 17234470.588987089694 17234470.559637695551 17234470.559637695551 60288.916055724 2023-12-10T21:59:07.214508+00:00 12345678.900182073936 12345678.900182073936 12345678.900005547330 12345678.900045279413 12345678.900045277551 17234470.992311198264 17234470.992311198264 17234470.952059693635 17234471.052752297372 17234471.052752297372 60288.916067323 2023-12-10T21:59:08.216724+00:00 12345678.899844719097 12345678.899844719097 12345678.900002492592 12345678.899993188679 12345678.899993184954 17234470.376302119344 17234470.376302119344 17234470.451016135514 17234470.420462429523 17234470.420462429523 60288.916078939 2023-12-10T21:59:09.220289+00:00 12345678.900138482451 12345678.900138482451 12345678.900008579716 12345678.899999674410 12345678.899999676272 17234470.010104410350 17234470.010104410350 17234470.114440470934 17234470.010688364506 17234470.010688364506 60288.916090452 2023-12-10T21:59:10.215051+00:00 12345678.900037154555 12345678.900037154555 12345678.900017147884 12345678.900007892400 12345678.900007892400 17234471.215850386769 17234471.215850386769 17234470.941776786000 17234471.130841184407 17234471.130841184407 60288.916102186 2023-12-10T21:59:11.228882+00:00 12345678.899853128940 12345678.899853128940 12345678.900009620935 12345678.900001341477 12345678.900001339614 17234471.087806958705 17234471.087806958705 17234471.121283713728 17234471.370409931988 17234471.370409931988 60288.916113796 2023-12-10T21:59:12.231940+00:00 12345678.900054156780 12345678.900054156780 12345678.899989224970 12345678.899979582056 12345678.899979582056 17234470.102260358632 17234470.102260358632 17234470.198408175260 17234470.040908593684 17234470.040908593684 60288.916125344 2023-12-10T21:59:13.229680+00:00 12345678.900105763227 12345678.900105763227 12345678.899990545586 12345678.899996420369 12345678.899996420369 17234470.229568455368 17234470.229568455368 17234470.320105157793 17234470.288061112165 17234470.288061112165 60288.916136919 2023-12-10T21:59:14.229795+00:00 12345678.899936452508 12345678.899936452508 12345678.899999106303 12345678.899978619069 12345678.899978617206 17234470.745137441903 17234470.745137441903 17234470.681343838573 17234470.529221970588 17234470.529221970588 60288.916148486 2023-12-10T21:59:15.229183+00:00 12345678.899916341528 12345678.899916341528 12345678.899981122464 12345678.899959011003 12345678.899959009141 17234470.897047583014 17234470.897047583014 17234470.857313308865 17234470.791352149099 17234470.791352149099 60288.916159953 2023-12-10T21:59:16.219895+00:00 12345678.900098409504 12345678.900098409504 12345678.899999296293 12345678.900003919378 12345678.900003921241 17234470.949783593416 17234470.949783593416 17234470.945677857846 17234471.009456820786 17234471.009456820786 60288.916171626 2023-12-10T21:59:17.228517+00:00 12345678.899947507307 12345678.899947507307 12345678.899999827147 12345678.900024952367 12345678.900024954230 17234471.175289765000 17234471.175289765000 17234471.115165993571 17234471.283166147768 17234471.283166147768 60288.916183230 2023-12-10T21:59:18.231033+00:00 12345678.899999579415 12345678.899999579415 12345678.900003010407 12345678.899992208928 12345678.899992208928 17234470.843930326402 17234470.843930326402 17234470.992722745985 17234470.884060144424 17234470.884060144424 60288.916194791 2023-12-10T21:59:19.229955+00:00 12345678.899881983176 12345678.899881983176 12345678.899996293709 12345678.899976978078 12345678.899976978078 17234471.246685020626 17234471.246685020626 17234471.118171054870 17234471.184161428362 17234471.184161428362 60288.916206393 2023-12-10T21:59:20.232409+00:00 12345678.900042435154 12345678.900042435154 12345678.900017116219 12345678.900003001094 12345678.900003001094 17234470.633868169039 17234470.633868169039 17234470.659195031971 17234470.564750123769 17234470.564750123769 60288.916217951 2023-12-10T21:59:21.230921+00:00 12345678.900009989738 12345678.900009989738 12345678.899987509474 12345678.899941148236 12345678.899941148236 17234471.265555478632 17234471.265555478632 17234471.178507857025 17234471.335437804461 17234471.335437804461 60288.916229523 2023-12-10T21:59:22.230771+00:00 12345678.899973640218 12345678.899973640218 12345678.900015495718 12345678.900005415082 12345678.900005416945 17234470.836912121624 17234470.836912121624 17234471.071245528758 17234471.083406459540 17234471.083406459540 60288.916241148 2023-12-10T21:59:23.235162+00:00 12345678.899988742545 12345678.899988742545 12345678.899973209947 12345678.899948956445 12345678.899948960170 17234470.867135614157 17234470.867135614157 17234470.769030015916 17234470.739188283682 17234470.739188283682 60288.916252667 2023-12-10T21:59:24.230419+00:00 12345678.900105118752 12345678.900105118752 12345678.900013338774 12345678.900021746755 12345678.900021744892 17234470.885991107672 17234470.885991107672 17234470.791901659220 17234471.015149883926 17234471.015149887651 60288.916264197 2023-12-10T21:59:25.226596+00:00 12345678.900080149993 12345678.900080149993 12345678.899987781420 12345678.899967975914 12345678.899967974052 17234470.428045708686 17234470.428045708686 17234470.539439011365 17234470.483738493174 17234470.483738493174 60288.916275803 2023-12-10T21:59:26.229327+00:00 12345678.899847842753 12345678.899847842753 12345678.899980993941 12345678.899961046875 12345678.899961050600 17234470.850030813366 17234470.850030813366 17234470.924014151096 17234470.971510168165 17234470.971510168165 60288.916287368 2023-12-10T21:59:27.228571+00:00 12345678.900044733658 12345678.900044733658 12345678.900001093745 12345678.899994004518 12345678.899994004518 17234470.741339404136 17234470.741339404136 17234470.692612770945 17234470.503827057779 17234470.503827057779 60288.916298855 2023-12-10T21:59:28.221105+00:00 12345678.899855893105 12345678.899855893105 12345678.899973277003 12345678.899957479909 12345678.899957481772 17234471.320816621184 17234471.320816621184 17234471.275749936700 17234471.396997064352 17234471.396997060627 60288.916310451 2023-12-10T21:59:29.222945+00:00 12345678.900124983862 12345678.900124983862 12345678.899992413819 12345678.900019083172 12345678.900019085035 17234471.286816935986 17234471.286816935986 17234471.299880992621 17234471.466194622219 17234471.466194622219 60288.916322102 2023-12-10T21:59:30.229651+00:00 12345678.899926615879 12345678.899926615879 12345678.900004016235 12345678.900020597503 12345678.900020599365 17234470.568618975580 17234470.568618975580 17234470.586291126907 17234470.505313612521 17234470.505313612521 60288.916333745 2023-12-10T21:59:31.235542+00:00 12345678.899928180501 12345678.899928180501 12345678.899988427758 12345678.899987051263 12345678.899987051263 17234470.992661129683 17234470.992661129683 17234470.962315749377 17234470.999383971095 17234470.999383971095 60288.916345279 2023-12-10T21:59:32.232067+00:00 12345678.900028204545 12345678.900028204545 12345678.900015164167 12345678.900024099275 12345678.900024101138 17234471.728027407080 17234471.728027407080 17234471.657892875373 17234471.770042546093 17234471.770042549819 60288.916356792 2023-12-10T21:59:33.226818+00:00 12345678.900118587539 12345678.900118587539 12345678.900019446388 12345678.900045502931 12345678.900045504794 17234471.609798673540 17234471.609798673540 17234471.603061828762 17234471.613505735993 17234471.613505735993 60288.916368324 2023-12-10T21:59:34.223245+00:00 12345678.900025134906 12345678.900025134906 12345678.899982307106 12345678.899969810620 12345678.899969810620 17234471.309257894754 17234471.309257894754 17234471.250965043902 17234471.347366686910 17234471.347366686910 60288.916379890 2023-12-10T21:59:35.222521+00:00 12345678.899876797572 12345678.899876797572 12345678.899992769584 12345678.899969862774 12345678.899969862774 17234471.001323442906 17234471.001323442906 17234471.017859678715 17234470.949136339128 17234470.949136339128 60288.916391474 2023-12-10T21:59:36.223338+00:00 12345678.900108231232 12345678.900108231232 12345678.899975573644 12345678.899968881160 12345678.899968881160 17234471.155436832458 17234471.155436832458 17234471.216505482793 17234471.171966392547 17234471.171966392547 60288.916403112 2023-12-10T21:59:37.228884+00:00 12345678.899863747880 12345678.899863747880 12345678.900009322912 12345678.900002429262 12345678.900002431124 17234471.060481570661 17234471.060481570661 17234471.264725405723 17234471.297010648996 17234471.297010652721 60288.916414606 2023-12-10T21:59:38.221976+00:00 12345678.899982137606 12345678.899982137606 12345678.899974312633 12345678.899958826602 12345678.899958828464 17234470.922235466540 17234470.922235466540 17234470.774504285306 17234470.794434748590 17234470.794434748590 60288.916426255 2023-12-10T21:59:39.228421+00:00 12345678.900027472526 12345678.900027472526 12345678.900007555261 12345678.900030005723 12345678.900030003861 17234470.409188419580 17234470.409188419580 17234470.516321767122 17234470.531496424228 17234470.531496424228 60288.916437927 2023-12-10T21:59:40.236868+00:00 12345678.899983352050 12345678.899983352050 12345678.899998327717 12345678.899983368814 12345678.899983366951 17234471.371314723045 17234471.371314723045 17234471.135884989053 17234471.337816491723 17234471.337816491723 60288.916449403 2023-12-10T21:59:41.228403+00:00 12345678.900106143206 12345678.900106143206 12345678.900000257418 12345678.900006959215 12345678.900006957352 17234470.757888026536 17234470.757888026536 17234470.919349014759 17234470.823740683496 17234470.823740683496 60288.916460998 2023-12-10T21:59:42.230237+00:00 12345678.899996252730 12345678.899996252730 12345678.900014223531 12345678.900016324595 12345678.900016324595 17234471.042948171496 17234471.042948171496 17234470.991804018617 17234471.032798524946 17234471.032798524946 60288.916472570 2023-12-10T21:59:43.230041+00:00 12345678.900001265109 12345678.900001265109 12345678.899994719774 12345678.899998106062 12345678.899998106062 17234471.023259852082 17234471.023259852082 17234471.087136939168 17234470.977748487145 17234470.977748487145 60288.916484145 2023-12-10T21:59:44.230172+00:00 12345678.899989571422 12345678.899989571422 12345678.899998610839 12345678.899990063161 12345678.899990065023 17234471.110167477280 17234471.110167477280 17234471.018237475306 17234471.094940733165 17234471.094940729439 60288.916495738 2023-12-10T21:59:45.231749+00:00 12345678.900011587888 12345678.900011587888 12345678.899997100234 12345678.900007417426 12345678.900007417426 17234470.504800956696 17234470.504800956696 17234470.589570101351 17234470.514161441475 17234470.514161441475 60288.916507292 2023-12-10T21:59:46.229982+00:00 12345678.899989800528 12345678.899989800528 12345678.899989251047 12345678.899983588606 12345678.899983588606 17234471.025320068002 17234471.025320068002 17234470.891272820532 17234470.877524524927 17234470.877524524927 60288.916518866 2023-12-10T21:59:47.230000+00:00 12345678.899856964126 12345678.899856964126 12345678.899990156293 12345678.899978158996 12345678.899978158996 17234470.962809041142 17234470.962809041142 17234471.080362983048 17234471.183310776949 17234471.183310780674 60288.916530345 2023-12-10T21:59:48.221803+00:00 12345678.900004064664 12345678.900004064664 12345678.899979412556 12345678.899968050420 12345678.899968050420 17234470.693095292896 17234470.693095292896 17234470.838642016053 17234470.934474382550 17234470.934474382550 60288.916542024 2023-12-10T21:59:49.230908+00:00 12345678.900056203827 12345678.900056203827 12345678.900005623698 12345678.900023469701 12345678.900023469701 17234471.144811790437 17234471.144811790437 17234470.902121428400 17234471.136253334582 17234471.136253334582 60288.916553562 2023-12-10T21:59:50.227750+00:00 12345678.900065874681 12345678.900065874681 12345678.900000380352 12345678.899998042732 12345678.899998044595 17234470.465985473245 17234470.465985473245 17234470.537281725556 17234470.499597687274 17234470.499597687274 60288.916565128 2023-12-10T21:59:51.227063+00:00 12345678.900001909584 12345678.900001909584 12345678.900000063702 12345678.899986587465 12345678.899986587465 17234470.521243058145 17234470.521243058145 17234470.689108502120 17234470.611803587526 17234470.611803587526 60288.916576757 2023-12-10T21:59:52.231776+00:00 12345678.899949347600 12345678.899949347600 12345678.900007482618 12345678.900007830933 12345678.900007830933 17234471.819340907037 17234471.819340907037 17234471.632206108421 17234471.802411623299 17234471.802411623299 60288.916588302 2023-12-10T21:59:53.229252+00:00 12345678.900104707107 12345678.900104707107 12345678.900027602911 12345678.900056242943 12345678.900056246668 17234471.362284019589 17234471.362284019589 17234471.397292513400 17234471.311547745019 17234471.311547745019 60288.916599876 2023-12-10T21:59:54.229316+00:00 12345678.899894105271 12345678.899894105271 12345678.899993386120 12345678.900004955009 12345678.900004958734 17234471.586044039577 17234471.586044039577 17234471.442684426904 17234471.635871466249 17234471.635871462524 60288.916611488 2023-12-10T21:59:55.232593+00:00 12345678.899982480332 12345678.899982480332 12345678.900023628026 12345678.900066845119 12345678.900066846982 17234471.147783800960 17234471.147783800960 17234471.196154534817 17234470.912817064673 17234470.912817064673 60288.916623083 2023-12-10T21:59:56.234398+00:00 12345678.899982666597 12345678.899982666597 12345678.899977562949 12345678.899953065440 12345678.899953065440 17234471.761848919094 17234471.761848919094 17234471.839990194887 17234471.798935111612 17234471.798935111612 60288.916634590 2023-12-10T21:59:57.228603+00:00 12345678.900118816644 12345678.900118816644 12345678.899969700724 12345678.899980491027 12345678.899980492890 17234471.214329119772 17234471.214329119772 17234471.363076161593 17234471.161256104708 17234471.161256104708 60288.916646185 2023-12-10T21:59:58.230367+00:00 12345678.899897405878 12345678.899897405878 12345678.900018885732 12345678.900027688593 12345678.900027688593 17234471.364717014134 17234471.364717014134 17234471.311355460435 17234471.471429247409 17234471.471429247409 60288.916657753 2023-12-10T21:59:59.229903+00:00 12345678.899917077273 12345678.899917077273 12345678.899990849197 12345678.899981215596 12345678.899981213734 17234471.443860061467 17234471.443860061467 17234471.312851190567 17234471.381255261600 17234471.381255261600 60288.916669301 2023-12-10T22:00:00.227634+00:00 12345678.900050897151 12345678.900050897151 12345678.899984164163 12345678.899966685101 12345678.899966683239 17234471.470139909536 17234471.470139909536 17234471.531185865402 17234471.585612121969 17234471.585612121969 60288.916683130 2023-12-10T22:00:01.422470+00:00 12345678.900091165677 12345678.900091165677 12345678.899997357279 12345678.900013200939 12345678.900013200939 17234471.348462030292 17234471.348462030292 17234471.326220329851 17234471.300455484539 17234471.300455484539 60288.916692512 2023-12-10T22:00:02.233025+00:00 12345678.899870652705 12345678.899870652705 12345678.899987896904 12345678.899999802932 12345678.899999804795 17234471.319677878171 17234471.319677878171 17234471.409481767565 17234471.364681892097 17234471.364681892097 60288.916703898 2023-12-10T22:00:03.216752+00:00 12345678.900009386241 12345678.900009386241 12345678.899982020259 12345678.899952592328 12345678.899952592328 17234471.231171052903 17234471.231171052903 17234471.186575017869 17234471.013430956751 17234471.013430956751 60288.916715532 2023-12-10T22:00:04.221959+00:00 12345678.900035336614 12345678.900035336614 12345678.899998873472 12345678.900009969249 12345678.900009969249 17234471.585128046572 17234471.585128046572 17234471.466409895569 17234471.709207598120 17234471.709207598120 60288.916726995 2023-12-10T22:00:05.212396+00:00 12345678.899935884401 12345678.899935884401 12345678.900010211393 12345678.900038385764 12345678.900038387626 17234471.130855590105 17234471.130855590105 17234471.125138342381 17234471.013523343951 17234471.013523343951 60288.916738632 2023-12-10T22:00:06.217782+00:00 12345678.900143252686 12345678.900143252686 12345678.900020364672 12345678.900029063225 12345678.900029061362 17234471.265862531960 17234471.265862531960 17234471.270962659270 17234471.238738212734 17234471.238738209009 60288.916750193 2023-12-10T22:00:07.216685+00:00 12345678.899907574058 12345678.899907574058 12345678.899984531105 12345678.899998661131 12345678.899998659268 17234471.269823521376 17234471.269823521376 17234471.313915651292 17234471.405631866306 17234471.405631866306 60288.916761735 2023-12-10T22:00:08.213928+00:00 12345678.900027636439 12345678.900027636439 12345678.899982014671 12345678.899993745610 12345678.899993747473 17234471.243897493929 17234471.243897493929 17234471.271611064672 17234471.083936765790 17234471.083936765790 60288.916773318 2023-12-10T22:00:09.214664+00:00 12345678.899880422279 12345678.899880422279 12345678.899999044836 12345678.900021987036 12345678.900021985173 17234472.034373097122 17234472.034373097122 17234472.008884660900 17234472.049066279083 17234472.049066279083 60288.916784897 2023-12-10T22:00:10.215084+00:00 12345678.900019403547 12345678.900019403547 12345678.899992827326 12345678.899988999590 12345678.899989001453 17234471.791162654757 17234471.791162654757 17234471.915395457298 17234471.880311373621 17234471.880311369896 60288.916796462 2023-12-10T22:00:11.214334+00:00 12345678.900135442615 12345678.900135442615 12345678.900002378970 12345678.899978697300 12345678.899978697300 17234472.132867008448 17234472.132867008448 17234472.039188481867 17234472.088127359748 17234472.088127359748 60288.916808208 2023-12-10T22:00:12.229163+00:00 12345678.899951174855 12345678.899951174855 12345678.900011893362 12345678.900016490370 12345678.900016490370 17234472.142206452787 17234472.142206452787 17234472.166056096554 17234472.120123110712 17234472.120123110712 60288.916819756 2023-12-10T22:00:13.226949+00:00 12345678.900029798970 12345678.900029798970 12345678.899976475164 12345678.899968774989 12345678.899968776852 17234471.988670516759 17234471.988670516759 17234471.894220247865 17234471.815691784024 17234471.815691784024 60288.916831343 2023-12-10T22:00:14.228049+00:00 12345678.899947911501 12345678.899947911501 12345678.900016391650 12345678.900020329282 12345678.900020329282 17234471.446105957031 17234471.446105957031 17234471.522711541504 17234471.513020884246 17234471.513020884246 60288.916842917 2023-12-10T22:00:15.228032+00:00 12345678.900023881346 12345678.900023881346 12345678.900000285357 12345678.900003777817 12345678.900003779680 17234471.555854685605 17234471.555854685605 17234471.634347118437 17234471.566679108888 17234471.566679108888 60288.916854533 2023-12-10T22:00:16.231649+00:00 12345678.900047553703 12345678.900047553703 12345678.899985915050 12345678.899947850034 12345678.899947846308 17234472.551038403064 17234472.551038403064 17234472.541664201766 17234472.480669908226 17234472.480669908226 60288.916865989 2023-12-10T22:00:17.221428+00:00 12345678.899996099994 12345678.899996099994 12345678.900014260784 12345678.900000335649 12345678.900000331923 17234472.546262077987 17234472.546262077987 17234472.505900718272 17234472.551671866328 17234472.551671866328 60288.916877646 2023-12-10T22:00:18.228586+00:00 12345678.899999519810 12345678.899999519810 12345678.899988878518 12345678.899974346161 12345678.899974346161 17234471.579577665776 17234471.579577665776 17234471.573305431753 17234471.733179979026 17234471.733179979026 60288.916889282 2023-12-10T22:00:19.233935+00:00 12345678.899923622608 12345678.899923622608 12345678.899999203160 12345678.899996526539 12345678.899996528402 17234472.259537912905 17234472.259537912905 17234472.063353080302 17234472.124721195549 17234472.124721195549 60288.916900803 2023-12-10T22:00:20.229379+00:00 12345678.900028796867 12345678.900028796867 12345678.899990193546 12345678.899988943711 12345678.899988943711 17234472.186952844262 17234472.186952844262 17234472.317191615701 17234472.230632375926 17234472.230632379651 60288.916912382 2023-12-10T22:00:21.229854+00:00 12345678.899883091450 12345678.899883091450 12345678.899989815429 12345678.899980299175 12345678.899980299175 17234471.976637434214 17234471.976637434214 17234472.031245473772 17234471.898391630501 17234471.898391630501 60288.916923947 2023-12-10T22:00:22.228978+00:00 12345678.900007840246 12345678.900007840246 12345678.899985890836 12345678.899993667379 12345678.899993667379 17234472.499996058643 17234472.499996058643 17234472.414822634310 17234472.465988639742 17234472.465988639742 60288.916935565 2023-12-10T22:00:23.232838+00:00 12345678.899988815188 12345678.899988815188 12345678.900010736659 12345678.900017062202 12345678.900017062202 17234472.059113405645 17234472.059113405645 17234472.042389590293 17234472.109111171216 17234472.109111167490 60288.916947090 2023-12-10T22:00:24.228570+00:00 12345678.899982215837 12345678.899982215837 12345678.899997865781 12345678.899964567274 12345678.899964565411 17234472.025922484696 17234472.025922484696 17234472.090535111725 17234472.062714513391 17234472.062714513391 60288.916958670 2023-12-10T22:00:25.229098+00:00 12345678.900099845603 12345678.900099845603 12345678.899993116036 12345678.899994667619 12345678.899994665757 17234472.494816605002 17234472.494816605002 17234472.538566723466 17234472.523546334356 17234472.523546334356 60288.916970255 2023-12-10T22:00:26.230071+00:00 12345678.899997318164 12345678.899997318164 12345678.900005569682 12345678.900016486645 12345678.900016488507 17234472.296679466963 17234472.296679466963 17234472.275203969330 17234472.433965582401 17234472.433965582401 60288.916981890 2023-12-10T22:00:27.235281+00:00 12345678.899954702705 12345678.899954702705 12345678.900003759190 12345678.900011116639 12345678.900011116639 17234471.338475801051 17234471.338475801051 17234471.284626249224 17234471.157290488482 17234471.157290484756 60288.916993292 2023-12-10T22:00:28.220428+00:00 12345678.900157941505 12345678.900157941505 12345678.900005402043 12345678.900003682822 12345678.900003680959 17234471.573588177562 17234471.573588177562 17234471.640948526561 17234471.629086397588 17234471.629086397588 60288.917004959 2023-12-10T22:00:29.228425+00:00 12345678.899942558259 12345678.899942558259 12345678.900003379211 12345678.899994555861 12345678.899994553998 17234472.202643096447 17234472.202643096447 17234472.149547424167 17234472.060059595853 17234472.060059595853 60288.917016478 2023-12-10T22:00:30.223727+00:00 12345678.900012021884 12345678.900012021884 12345678.899982273579 12345678.899984419346 12345678.899984419346 17234471.866093199700 17234471.866093199700 17234471.858725901693 17234471.827903002501 17234471.827902998775 60288.917028130 2023-12-10T22:00:31.230432+00:00 12345678.899911541492 12345678.899911541492 12345678.899983707815 12345678.899971520528 12345678.899971524253 17234471.529960706830 17234471.529960706830 17234471.489754289389 17234471.535681832582 17234471.535681828856 60288.917039696 2023-12-10T22:00:32.229714+00:00 12345678.899986717850 12345678.899986717850 12345678.899999674410 12345678.900013327599 12345678.900013325736 17234471.700940221548 17234471.700940221548 17234471.812530755997 17234471.674777857959 17234471.674777857959 60288.917051268 2023-12-10T22:00:33.229565+00:00 12345678.900054387748 12345678.900054387748 12345678.900010956451 12345678.900033598766 12345678.900033598766 17234472.689701452851 17234472.689701452851 17234472.588552214205 17234472.605773221701 17234472.605773221701 60288.917062825 2023-12-10T22:00:34.228097+00:00 12345678.900066224858 12345678.900066224858 12345678.900011925027 12345678.899991838261 12345678.899991838261 17234472.248288508505 17234472.248288508505 17234472.317377869040 17234472.409853294492 17234472.409853294492 60288.917074271 2023-12-10T22:00:35.216968+00:00 12345678.899858813733 12345678.899858813733 12345678.899988865480 12345678.899964539334 12345678.899964539334 17234471.986551295966 17234471.986551295966 17234471.953376375139 17234471.978751994669 17234471.978751990944 60288.917085992 2023-12-10T22:00:36.229689+00:00 12345678.900141393766 12345678.900141393766 12345678.900016063824 12345678.900008479133 12345678.900008479133 17234472.171333417296 17234472.171333417296 17234472.159950565547 17234472.296320158988 17234472.296320158988 60288.917097556 2023-12-10T22:00:37.228863+00:00 12345678.899858588353 12345678.899858588353 12345678.900005135685 12345678.900007469580 12345678.900007467717 17234471.773212090135 17234471.773212090135 17234471.859309867024 17234471.703066933900 17234471.703066933900 60288.917109217 2023-12-10T22:00:38.236294+00:00 12345678.899988440797 12345678.899988440797 12345678.899991136044 12345678.899969181046 12345678.899969181046 17234472.560736536980 17234472.560736536980 17234472.457039315253 17234472.453781429678 17234472.453781429678 60288.917120716 2023-12-10T22:00:39.229806+00:00 12345678.900017844513 12345678.900017844513 12345678.900005098432 12345678.900031570345 12345678.900031570345 17234472.678214933723 17234472.678214933723 17234472.727682802826 17234472.710019111633 17234472.710019111633 60288.917132266 2023-12-10T22:00:40.227788+00:00 12345678.899996897206 12345678.899996897206 12345678.899993019179 12345678.900025926530 12345678.900025926530 17234472.553799428046 17234472.553799428046 17234472.488713666797 17234472.499804217368 17234472.499804221094 60288.917143889 2023-12-10T22:00:41.232026+00:00 12345678.900013234466 12345678.900013234466 12345678.899990735576 12345678.900026177987 12345678.900026179850 17234471.864259939641 17234471.864259939641 17234471.997126013041 17234471.739981014282 17234471.739981014282 60288.917155411 2023-12-10T22:00:42.227474+00:00 12345678.900029199198 12345678.900029199198 12345678.899979487062 12345678.899942988530 12345678.899942984805 17234472.569215204567 17234472.569215204567 17234472.413842394948 17234472.330989331007 17234472.330989331007 60288.917167038 2023-12-10T22:00:43.232035+00:00 12345678.899922182783 12345678.899922182783 12345678.899977488443 12345678.899949297309 12345678.899949297309 17234472.902254246175 17234472.902254246175 17234472.847678434104 17234473.058043882251 17234473.058043882251 60288.917178579 2023-12-10T22:00:44.229188+00:00 12345678.899968327954 12345678.899968327954 12345678.899994697422 12345678.900012243539 12345678.900012241676 17234472.397285144776 17234472.397285144776 17234472.534590169787 17234472.686240080744 17234472.686240080744 60288.917190171 2023-12-10T22:00:45.230740+00:00 12345678.900022132322 12345678.900022132322 12345678.899980703369 12345678.899972716346 12345678.899972714484 17234472.118596348912 17234472.118596348912 17234472.171097699553 17234472.045824702829 17234472.045824702829 60288.917201821 2023-12-10T22:00:46.237340+00:00 12345678.900099091232 12345678.900099091232 12345678.900018522516 12345678.900029908866 12345678.900029910728 17234472.620374228805 17234472.620374228805 17234472.605324402452 17234472.600312698632 17234472.600312698632 60288.917213236 2023-12-10T22:00:47.223585+00:00 12345678.899973634630 12345678.899973634630 12345678.900001339614 12345678.900003986433 12345678.900003986433 17234472.999847900122 17234472.999847900122 17234472.887170873582 17234472.992629803717 17234472.992629803717 60288.917224857 2023-12-10T22:00:48.227607+00:00 12345678.900004144758 12345678.900004144758 12345678.899999359623 12345678.900006735697 12345678.900006733835 17234472.281489416957 17234472.281489416957 17234472.430690910667 17234472.360536094755 17234472.360536094755 60288.917236452 2023-12-10T22:00:49.229422+00:00 12345678.899983696640 12345678.899983696640 12345678.899998459965 12345678.899991242215 12345678.899991242215 17234472.209010686725 17234472.209010686725 17234472.178584925830 17234472.131994932890 17234472.131994936615 60288.917248017 2023-12-10T22:00:50.228671+00:00 12345678.899914061651 12345678.899914061651 12345678.900002188981 12345678.900013111532 12345678.900013109669 17234472.156035799533 17234472.156035799533 17234472.163280349225 17234472.136724755168 17234472.136724755168 60288.917259519 2023-12-10T22:00:51.222452+00:00 12345678.900081491098 12345678.900081491098 12345678.899983545765 12345678.899988815188 12345678.899988815188 17234472.421259030700 17234472.421259030700 17234472.403039705008 17234472.364884797484 17234472.364884797484 60288.917271189 2023-12-10T22:00:52.230780+00:00 12345678.900025706738 12345678.900025706738 12345678.899997988716 12345678.899995394051 12345678.899995395914 17234472.692662492394 17234472.692662492394 17234472.587242834270 17234472.729019906372 17234472.729019906372 60288.917282755 2023-12-10T22:00:53.230021+00:00 12345678.899860989302 12345678.899860989302 12345678.899992303923 12345678.899991810322 12345678.899991812184 17234472.113172605634 17234472.113172605634 17234472.223346013576 17234472.125436589122 17234472.125436589122 60288.917294389 2023-12-10T22:00:54.235179+00:00 12345678.900052636862 12345678.900052636862 12345678.899986198172 12345678.899981295690 12345678.899981297553 17234472.377573974431 17234472.377573974431 17234472.345442969352 17234472.194840677083 17234472.194840677083 60288.917305796 2023-12-10T22:00:55.220832+00:00 12345678.899932887405 12345678.899932887405 12345678.900015136227 12345678.900032559410 12345678.900032561272 17234472.684043586254 17234472.684043586254 17234472.699936162680 17234472.781994752586 17234472.781994752586 60288.917317451 2023-12-10T22:00:56.227751+00:00 12345678.900168906897 12345678.900168906897 12345678.900013189763 12345678.899989606813 12345678.899989604950 17234472.584133155644 17234472.584133155644 17234472.592717248946 17234472.632795326412 17234472.632795326412 60288.917329037 2023-12-10T22:00:57.228797+00:00 12345678.899973183870 12345678.899973183870 12345678.900011930615 12345678.899986481294 12345678.899986481294 17234472.729555122554 17234472.729555122554 17234472.697033535689 17234472.841890431941 17234472.841890431941 60288.917340674 2023-12-10T22:00:58.234215+00:00 12345678.899916946888 12345678.899916946888 12345678.900002252311 12345678.900028940290 12345678.900028940290 17234472.384460188448 17234472.384460188448 17234472.281554520130 17234472.287682347000 17234472.287682347000 60288.917352172 2023-12-10T22:00:59.227649+00:00 12345678.900124736130 12345678.900124736130 12345678.899974977598 12345678.899983091280 12345678.899983093143 17234472.222393475473 17234472.222393475473 17234472.309107061476 17234472.285699550062 17234472.285699550062 60288.917363669 2023-12-10T22:01:00.221037+00:00 12345678.899827815592 12345678.899827815592 12345678.900006465614 12345678.899992892519 12345678.899992892519 17234472.865250706673 17234472.865250706673 17234472.944286402315 17234472.768304329365 17234472.768304329365 60288.917375337 2023-12-10T22:01:01.229158+00:00 12345678.900114867836 12345678.900114867836 12345678.899992043152 12345678.899980673566 12345678.899980673566 17234473.166036225855 17234473.166036225855 17234473.204732391983 17234473.265507999808 17234473.265507999808 60288.917386812 2023-12-10T22:01:02.220555+00:00 12345678.900035614148 12345678.900035614148 12345678.899997526780 12345678.899991245940 12345678.899991247803 17234472.603645902127 17234472.603645902127 17234472.565744362772 17234472.410711236298 17234472.410711236298 60288.917398331 2023-12-10T22:01:03.215814+00:00 12345678.899870824069 12345678.899870824069 12345678.899990744889 12345678.899968424812 12345678.899968424812 17234472.735857903957 17234472.735857903957 17234472.862656429410 17234472.922884441912 17234472.922884441912 60288.917409886 2023-12-10T22:01:04.214138+00:00 12345678.900158353150 12345678.900158353150 12345678.900015650317 12345678.900034278631 12345678.900034280494 17234472.974657986313 17234472.974657986313 17234472.717889010906 17234472.742245897651 17234472.742245897651 60288.917421476 2023-12-10T22:01:05.215569+00:00 12345678.899823531508 12345678.899823531508 12345678.899989694357 12345678.899986358359 12345678.899986362085 17234472.667163781822 17234472.667163781822 17234472.747607298195 17234472.784813236445 17234472.784813236445 60288.917433038 2023-12-10T22:01:06.214534+00:00 12345678.899990785867 12345678.899990785867 12345678.899973677471 12345678.899947797880 12345678.899947801605 17234472.920702505857 17234472.920702505857 17234472.846139907837 17234472.886777307838 17234472.886777307838 60288.917444671 2023-12-10T22:01:07.219561+00:00 12345678.900074761361 12345678.900074761361 12345678.899997726083 12345678.900019120425 12345678.900019122288 17234472.735357813537 17234472.735357813537 17234472.749413423240 17234472.784803263843 17234472.784803263843 60288.917456215 2023-12-10T22:01:08.216947+00:00 12345678.899956414476 12345678.899956414476 12345678.899986723438 12345678.899987976998 12345678.899987976998 17234472.856595601887 17234472.856595601887 17234472.835639689118 17234472.767223283648 17234472.767223283648 60288.917467759 2023-12-10T22:01:09.214431+00:00 12345678.899993216619 12345678.899993216619 12345678.900016125292 12345678.900035999715 12345678.900036001578 17234472.668424528092 17234472.668424528092 17234472.679337654263 17234472.629324540496 17234472.629324540496 60288.917479331 2023-12-10T22:01:10.214221+00:00 12345678.899937210605 12345678.899937210605 12345678.900004351512 12345678.900038260967 12345678.900038259104 17234472.303160265088 17234472.303160265088 17234472.447751268744 17234472.268258601427 17234472.268258605152 60288.917491076 2023-12-10T22:01:11.228929+00:00 12345678.900169648230 12345678.900169648230 12345678.900007367134 12345678.900036277249 12345678.900036277249 17234473.027802228928 17234473.027802228928 17234472.950374528766 17234473.062226675451 17234473.062226675451 60288.917502674 2023-12-10T22:01:12.231034+00:00 12345678.899981299415 12345678.899981299415 12345678.900010010228 12345678.900006562471 12345678.900006564334 17234472.740996830165 17234472.740996830165 17234472.628087136894 17234472.538479730487 17234472.538479730487 60288.917514322 2023-12-10T22:01:13.237453+00:00 12345678.899932973087 12345678.899932973087 12345678.899987686425 12345678.899996709079 12345678.899996710941 17234472.807881589979 17234472.807881589979 17234472.932128146291 17234472.869574192911 17234472.869574192911 60288.917525817 2023-12-10T22:01:14.230547+00:00 12345678.899965288118 12345678.899965288118 12345678.899982251227 12345678.899989120662 12345678.899989122525 17234472.769601535052 17234472.769601535052 17234472.893491409719 17234472.765100859106 17234472.765100859106 60288.917537272 2023-12-10T22:01:15.220279+00:00 12345678.900050593540 12345678.900050593540 12345678.900010520592 12345678.900011422113 12345678.900011418387 17234472.669558532536 17234472.669558532536 17234472.695787586272 17234472.680446200073 17234472.680446196347 60288.917548940 2023-12-10T22:01:16.228410+00:00 12345678.899915734306 12345678.899915734306 12345678.900000849739 12345678.899976063520 12345678.899976065382 17234472.801508855075 17234472.801508855075 17234472.738351896405 17234472.807091195136 17234472.807091195136 60288.917560543 2023-12-10T22:01:17.230901+00:00 12345678.900076696649 12345678.900076696649 12345678.899976126850 12345678.899946823716 12345678.899946821854 17234473.303669005632 17234473.303669005632 17234473.215841721743 17234473.294043835253 17234473.294043838978 60288.917572103 2023-12-10T22:01:18.229674+00:00 12345678.900024866685 12345678.900024866685 12345678.899991570041 12345678.900000812486 12345678.900000812486 17234473.177311349660 17234473.177311349660 17234473.148030340672 17234473.241011012346 17234473.241011012346 60288.917583562 2023-12-10T22:01:19.219772+00:00 12345678.899921689183 12345678.899921689183 12345678.900009633973 12345678.899975661188 12345678.899975661188 17234472.416992776096 17234472.416992776096 17234472.463315419853 17234472.420751754194 17234472.420751754194 60288.917595236 2023-12-10T22:01:20.228391+00:00 12345678.899978764355 12345678.899978764355 12345678.900006087497 12345678.899985413998 12345678.899985413998 17234472.656796596944 17234472.656796596944 17234472.699494626373 17234472.570084597915 17234472.570084597915 60288.917606904 2023-12-10T22:01:21.236501+00:00 12345678.900029642507 12345678.900029642507 12345678.900016512722 12345678.899995628744 12345678.899995626882 17234473.935231462121 17234473.935231462121 17234473.777023062110 17234473.903552446514 17234473.903552446514 60288.917618372 2023-12-10T22:01:22.227283+00:00 12345678.900056699291 12345678.900056699291 12345678.899984072894 12345678.899942366406 12345678.899942366406 17234473.458811845630 17234473.458811845630 17234473.512940611690 17234473.528817191720 17234473.528817191720 60288.917629953 2023-12-10T22:01:23.227894+00:00 12345678.899932110682 12345678.899932110682 12345678.900014406070 12345678.899992730469 12345678.899992730469 17234473.192417319864 17234473.192417319864 17234473.227989293635 17234473.489602148533 17234473.489602148533 60288.917641546 2023-12-10T22:01:24.229538+00:00 12345678.900110930204 12345678.900110930204 12345678.899991722777 12345678.899982502684 12345678.899982502684 17234472.988972336054 17234472.988972336054 17234473.026508793235 17234472.892045274377 17234472.892045278102 60288.917653045 2023-12-10T22:01:25.223104+00:00 12345678.899856844917 12345678.899856844917 12345678.899981893599 12345678.899978892878 12345678.899978894740 17234473.751901101321 17234473.751901101321 17234473.792961034924 17234473.809377171099 17234473.809377171099 60288.917664587 2023-12-10T22:01:26.220360+00:00 12345678.900169814005 12345678.900169814005 12345678.900019595399 12345678.900056025013 12345678.900056023151 17234473.716938041151 17234473.716938041151 17234473.584375176579 17234473.450360275805 17234473.450360275805 60288.917676216 2023-12-10T22:01:27.225111+00:00 12345678.899942446500 12345678.899942446500 12345678.899981539696 12345678.899983240291 12345678.899983240291 17234473.390280764550 17234473.390280764550 17234473.519561938941 17234473.407401751727 17234473.407401751727 60288.917687823 2023-12-10T22:01:28.227912+00:00 12345678.899967532605 12345678.899967532605 12345678.899983264506 12345678.899970818311 12345678.899970818311 17234474.204219244421 17234474.204219244421 17234473.948694836348 17234474.130518674850 17234474.130518674850 60288.917699342 2023-12-10T22:01:29.223138+00:00 12345678.900025734678 12345678.900025734678 12345678.900000521913 12345678.899980910122 12345678.899980911985 17234473.381637264043 17234473.381637264043 17234473.461542911828 17234473.472821127623 17234473.472821127623 60288.917710867 2023-12-10T22:01:30.218881+00:00 12345678.900042621419 12345678.900042621419 12345678.900007421151 12345678.900005739182 12345678.900005737320 17234473.314974721521 17234473.314974721521 17234473.410856150091 17234473.413861967623 17234473.413861967623 60288.917722540 2023-12-10T22:01:31.227494+00:00 12345678.899868473411 12345678.899868473411 12345678.900001380593 12345678.900001652539 12345678.900001648813 17234473.398854728788 17234473.398854728788 17234473.314038023353 17234473.068024806678 17234473.068024806678 60288.917734135 2023-12-10T22:01:32.229245+00:00 12345678.900054292753 12345678.900054292753 12345678.899998851120 12345678.899991469458 12345678.899991469458 17234473.172867629677 17234473.172867629677 17234473.161626558751 17234473.018791705370 17234473.018791705370 60288.917745700 2023-12-10T22:01:33.228494+00:00 12345678.899940397590 12345678.899940397590 12345678.900001306087 12345678.900017671287 12345678.900017671287 17234473.071377236396 17234473.071377236396 17234473.180238462985 17234473.206363163888 17234473.206363163888 60288.917757243 2023-12-10T22:01:34.225841+00:00 12345678.899968430400 12345678.899968430400 12345678.899988461286 12345678.899986281991 12345678.899986283854 17234472.994804523885 17234472.994804523885 17234473.053027309477 17234472.902779180557 17234472.902779180557 60288.917768846 2023-12-10T22:01:35.228272+00:00 12345678.900118969381 12345678.900118969381 12345678.899989860132 12345678.899991290644 12345678.899991290644 17234473.533778838813 17234473.533778838813 17234473.395952221006 17234473.555063147098 17234473.555063147098 60288.917780441 2023-12-10T22:01:36.230139+00:00 12345678.899996556342 12345678.899996556342 12345678.900006020442 12345678.900026973337 12345678.900026971474 17234473.375579651445 17234473.375579651445 17234473.312838222831 17234473.298958171159 17234473.298958171159 60288.917791917 2023-12-10T22:01:37.221681+00:00 12345678.900001114234 12345678.900001114234 12345678.899989858270 12345678.900004958734 12345678.900004958734 17234473.066367905587 17234473.066367905587 17234473.098755028099 17234472.962688330561 17234472.962688330561 60288.917803583 2023-12-10T22:01:38.229597+00:00 12345678.899980466813 12345678.899980466813 12345678.900002222508 12345678.900026805699 12345678.900026805699 17234473.356860667467 17234473.356860667467 17234473.371268346906 17234473.525030475110 17234473.525030475110 60288.917815144 2023-12-10T22:01:39.228411+00:00 12345678.900001302361 12345678.900001302361 12345678.899974472821 12345678.899979744107 12345678.899979744107 17234473.265322208405 17234473.265322208405 17234473.279067479074 17234473.336130123585 17234473.336130123585 60288.917826759 2023-12-10T22:01:40.231938+00:00 12345678.899847323075 12345678.899847323075 12345678.899989154190 12345678.899998478591 12345678.899998478591 17234473.425448343158 17234473.425448343158 17234473.382351055741 17234473.470060300082 17234473.470060300082 60288.917838316 2023-12-10T22:01:41.230535+00:00 12345678.900004863739 12345678.900004863739 12345678.900001276284 12345678.900014456362 12345678.900014458224 17234473.140959333628 17234473.140959333628 17234473.148246720433 17234473.006476182491 17234473.006476182491 60288.917849846 2023-12-10T22:01:42.226725+00:00 12345678.900086866692 12345678.900086866692 12345678.900010092184 12345678.900016322732 12345678.900016322732 17234472.964454270899 17234472.964454270899 17234473.101957160980 17234472.990043915808 17234472.990043915808 60288.917861455 2023-12-10T22:01:43.229681+00:00 12345678.899893879890 12345678.899893879890 12345678.899986131117 12345678.899964351207 12345678.899964349344 17234473.276247739792 17234473.276247739792 17234473.195628400892 17234473.147609695792 17234473.147609695792 60288.917873069 2023-12-10T22:01:44.233117+00:00 12345678.900106662884 12345678.900106662884 12345678.900009322912 12345678.900019818917 12345678.900019817054 17234473.412274874747 17234473.412274874747 17234473.402503337711 17234473.545643832535 17234473.545643832535 60288.917884530 2023-12-10T22:01:45.223415+00:00 12345678.900028429925 12345678.900028429925 12345678.899977667257 12345678.899969164282 12345678.899969166145 17234472.871211718768 17234472.871211718768 17234472.970839235932 17234472.793405190110 17234472.793405190110 60288.917896063 2023-12-10T22:01:46.219864+00:00 12345678.899973338470 12345678.899973338470 12345678.899996513501 12345678.900016061962 12345678.900016063824 17234473.365697298199 17234473.365697298199 17234473.325145654380 17234473.426695637405 17234473.426695637405 60288.917907668 2023-12-10T22:01:47.222491+00:00 12345678.899877479300 12345678.899877479300 12345678.900004703552 12345678.900011716411 12345678.900011714548 17234473.228074304760 17234473.228074304760 17234473.405963040888 17234473.418827321380 17234473.418827321380 60288.917919231 2023-12-10T22:01:48.221536+00:00 12345678.900111151859 12345678.900111151859 12345678.899988692254 12345678.899988235906 12345678.899988237768 17234473.585972692817 17234473.585972692817 17234473.492921821773 17234473.454145539552 17234473.454145539552 60288.917930900 2023-12-10T22:01:49.229733+00:00 12345678.899871146306 12345678.899871146306 12345678.899999711663 12345678.900001345202 12345678.900001345202 17234473.984850656241 17234473.984850656241 17234473.821700774133 17234473.928769011050 17234473.928769011050 60288.917942454 2023-12-10T22:01:50.228014+00:00 12345678.900062281638 12345678.900062281638 12345678.899993440136 12345678.899983692914 12345678.899983691052 17234473.726181373000 17234473.726181373000 17234473.722181100398 17234473.712165284902 17234473.712165284902 60288.917954063 2023-12-10T22:01:51.231022+00:00 12345678.900106566027 12345678.900106566027 12345678.900014201179 12345678.900018557906 12345678.900018557906 17234473.847278408706 17234473.847278408706 17234473.790852673352 17234473.832145296037 17234473.832145296037 60288.917965557 2023-12-10T22:01:52.224142+00:00 12345678.899980578572 12345678.899980578572 12345678.899985084310 12345678.899941490963 12345678.899941490963 17234473.321753714234 17234473.321753714234 17234473.493646740913 17234473.387993410230 17234473.387993410230 60288.917977074 2023-12-10T22:01:53.219195+00:00 12345678.899955876172 12345678.899955876172 12345678.900014061481 12345678.900027127936 12345678.900027126074 17234473.921344239265 17234473.921344239265 17234473.964936897159 17234474.067460983992 17234474.067460983992 60288.917988677 2023-12-10T22:01:54.221705+00:00 12345678.900027722120 12345678.900027722120 12345678.899989012629 12345678.899992013350 12345678.899992013350 17234474.048146631569 17234474.048146631569 17234474.007224809378 17234473.941501818597 17234473.941501818597 60288.918000372 2023-12-10T22:01:55.232136+00:00 12345678.899904826656 12345678.899904826656 12345678.900015862659 12345678.900025058538 12345678.900025056675 17234474.181954130530 17234474.181954130530 17234474.065082397312 17234474.219038624316 17234474.219038624316 60288.918011970 2023-12-10T22:01:56.234238+00:00 12345678.900046261027 12345678.900046261027 12345678.899983063340 12345678.899981303141 12345678.899981305003 17234473.722655631602 17234473.722655631602 17234473.652192808688 17234473.546901423484 17234473.546901427209 60288.918023488 2023-12-10T22:01:57.229350+00:00 12345678.900040198117 12345678.900040198117 12345678.899984372780 12345678.899993689731 12345678.899993689731 17234472.970101777464 17234472.970101777464 17234473.229946020991 17234472.979411769658 17234472.979411769658 60288.918035000 2023-12-10T22:01:58.224008+00:00 12345678.900041714311 12345678.900041714311 12345678.900008358061 12345678.900024663657 12345678.900024663657 17234473.636598240584 17234473.636598240584 17234473.660665467381 17234473.831117246300 17234473.831117250025 60288.918046662 2023-12-10T22:01:59.231575+00:00 12345678.899849779904 12345678.899849779904 12345678.899980440736 12345678.900000533089 12345678.900000533089 17234473.949677001685 17234473.949677001685 17234473.767212826759 17234474.045835852623 17234474.045835852623 60288.918058203 2023-12-10T22:02:00.228697+00:00 12345678.900065090507 12345678.900065090507 12345678.900002844632 12345678.900026941672 12345678.900026941672 17234473.263636991382 17234473.263636991382 17234473.317178349942 17234473.081364061683 17234473.081364061683 60288.918070983 2023-12-10T22:02:01.332931+00:00 12345678.899951478466 12345678.899951478466 12345678.899985875934 12345678.899958815426 12345678.899958815426 17234474.106450974941 17234474.106450974941 17234473.966285724193 17234474.101089786738 17234474.101089783013 60288.918081371 2023-12-10T22:02:02.230418+00:00 12345678.900034539402 12345678.900034539402 12345678.900008227676 12345678.899985846132 12345678.899985846132 17234473.887157909572 17234473.887157909572 17234473.868682745844 17234473.981540251523 17234473.981540251523 60288.918093033 2023-12-10T22:02:03.238016+00:00 12345678.899936245754 12345678.899936245754 12345678.900015784428 12345678.900021161884 12345678.900021160021 17234472.794099986553 17234472.794099986553 17234472.939328651875 17234472.773818027228 17234472.773818027228 60288.918104610 2023-12-10T22:02:04.238351+00:00 12345678.900038141757 12345678.900038141757 12345678.900002297014 12345678.900029279292 12345678.900029277429 17234472.916443012655 17234472.916443012655 17234472.939474575222 17234472.745355777442 17234472.745355777442 60288.918116061 2023-12-10T22:02:05.227718+00:00 12345678.900016412139 12345678.900016412139 12345678.900003992021 12345678.900030348450 12345678.900030348450 17234473.802815150470 17234473.802815150470 17234473.693178899586 17234473.832227740437 17234473.832227740437 60288.918127484 2023-12-10T22:02:06.214569+00:00 12345678.900062659755 12345678.900062659755 12345678.899991471320 12345678.900002762675 12345678.900002758950 17234473.578523844481 17234473.578523844481 17234473.609848111868 17234473.490769073367 17234473.490769073367 60288.918139054 2023-12-10T22:02:07.214302+00:00 12345678.899976676330 12345678.899976676330 12345678.899997882545 12345678.899989843369 12345678.899989843369 17234473.617237310857 17234473.617237310857 17234473.749616879970 17234473.722160898149 17234473.722160894424 60288.918150659 2023-12-10T22:02:08.216917+00:00 12345678.899996250868 12345678.899996250868 12345678.899990167469 12345678.899978427216 12345678.899978425354 17234473.470030080527 17234473.470030080527 17234473.449442453682 17234473.420787014067 17234473.420787014067 60288.918162200 2023-12-10T22:02:09.214079+00:00 12345678.900029458106 12345678.900029458106 12345678.899994479492 12345678.900027954951 12345678.900027954951 17234473.589537605643 17234473.589537605643 17234473.586947165430 17234473.759067486972 17234473.759067486972 60288.918173810 2023-12-10T22:02:10.217136+00:00 12345678.899861887097 12345678.899861887097 12345678.899994086474 12345678.900007156655 12345678.900007154793 17234473.968465737998 17234473.968465737998 17234473.824839454144 17234473.966598611325 17234473.966598611325 60288.918185348 2023-12-10T22:02:11.214019+00:00 12345678.900064248592 12345678.900064248592 12345678.899982428178 12345678.899966849014 12345678.899966847152 17234473.344515107572 17234473.344515107572 17234473.387415200472 17234473.252608828247 17234473.252608824521 60288.918196926 2023-12-10T22:02:12.214426+00:00 12345678.899959791452 12345678.899959791452 12345678.900020189583 12345678.900008242577 12345678.900008240715 17234472.958567231894 17234472.958567231894 17234473.092754147947 17234472.938170090318 17234472.938170090318 60288.918208501 2023-12-10T22:02:13.214497+00:00 12345678.900126006454 12345678.900126006454 12345678.900019029155 12345678.900010032579 12345678.900010030717 17234473.722115799785 17234473.722115799785 17234473.575223751366 17234473.647902134806 17234473.647902134806 60288.918220253 2023-12-10T22:02:14.229844+00:00 12345678.899930128828 12345678.899930128828 12345678.899984385818 12345678.899989642203 12345678.899989642203 17234473.291818533093 17234473.291818533093 17234473.402806509286 17234473.362272355705 17234473.362272355705 60288.918231900 2023-12-10T22:02:15.236200+00:00 12345678.899857558310 12345678.899857558310 12345678.899977644905 12345678.899960085750 12345678.899960082024 17234473.310520756990 17234473.310520756990 17234473.234853189439 17234473.149222835898 17234473.149222835898 60288.918243388 2023-12-10T22:02:16.228728+00:00 12345678.900196678936 12345678.900196678936 12345678.900014812127 12345678.900030557066 12345678.900030558929 17234473.379601858556 17234473.379601858556 17234473.411783166230 17234473.407028369606 17234473.407028369606 60288.918254953 2023-12-10T22:02:17.227948+00:00 12345678.899980394170 12345678.899980394170 12345678.900013653561 12345678.900034938008 12345678.900034939870 17234473.677334517241 17234473.677334517241 17234473.695209152997 17234473.814043346792 17234473.814043346792 60288.918266551 2023-12-10T22:02:18.230025+00:00 12345678.899849632755 12345678.899849632755 12345678.899981359020 12345678.899966955185 12345678.899966951460 17234473.906524293125 17234473.906524293125 17234473.936957869679 17234474.062766961753 17234474.062766961753 60288.918278101 2023-12-10T22:02:19.227900+00:00 12345678.900002248585 12345678.900002248585 12345678.899988597259 12345678.899972643703 12345678.899972641841 17234473.865907840431 17234473.865907840431 17234473.777423769236 17234473.873875446618 17234473.873875446618 60288.918289564 2023-12-10T22:02:20.218305+00:00 12345678.900018112734 12345678.900018112734 12345678.899987949058 12345678.899988360703 12345678.899988360703 17234473.250190842897 17234473.250190842897 17234473.372014280409 17234473.210279811174 17234473.210279807448 60288.918301243 2023-12-10T22:02:21.227390+00:00 12345678.899946503341 12345678.899946503341 12345678.899996403605 12345678.899991078302 12345678.899991076440 17234473.689013227820 17234473.689013227820 17234473.687264587730 17234473.727239686996 17234473.727239686996 60288.918312747 2023-12-10T22:02:22.221305+00:00 12345678.900138137862 12345678.900138137862 12345678.900006068870 12345678.900021320209 12345678.900021320209 17234473.784968353808 17234473.784968353808 17234473.756449833512 17234473.673148237169 17234473.673148237169 60288.918324349 2023-12-10T22:02:23.223812+00:00 12345678.899980882183 12345678.899980882183 12345678.899975616485 12345678.899938996881 12345678.899938996881 17234473.922355752438 17234473.922355752438 17234474.008744496852 17234473.918038286269 17234473.918038286269 60288.918335968 2023-12-10T22:02:24.227596+00:00 12345678.899969615042 12345678.899969615042 12345678.900010267273 12345678.900016423315 12345678.900016423315 17234474.519778296351 17234474.519778296351 17234474.269426502287 17234474.344291239977 17234474.344291239977 60288.918347510 2023-12-10T22:02:25.224860+00:00 12345678.900018472224 12345678.900018472224 12345678.900001045316 12345678.900004908442 12345678.900004908442 17234473.647612724453 17234473.647612724453 17234473.830281101167 17234473.783855915070 17234473.783855915070 60288.918359062 2023-12-10T22:02:26.222922+00:00 12345678.900035953149 12345678.900035953149 12345678.900003610179 12345678.900012630969 12345678.900012629107 17234473.876752141863 17234473.876752141863 17234473.716508902609 17234473.827598422766 17234473.827598422766 60288.918370629 2023-12-10T22:02:27.222369+00:00 12345678.899978268892 12345678.899978268892 12345678.900006778538 12345678.900020763278 12345678.900020767003 17234474.329422842711 17234474.329422842711 17234474.350535970181 17234474.429179422557 17234474.429179422557 60288.918382263 2023-12-10T22:02:28.227533+00:00 12345678.900011507794 12345678.900011507794 12345678.900009319186 12345678.900008598343 12345678.900008600205 17234474.267856474966 17234474.267856474966 17234474.304276835173 17234474.061590060592 17234474.061590060592 60288.918393867 2023-12-10T22:02:29.230124+00:00 12345678.899908676744 12345678.899908676744 12345678.899992242455 12345678.900006840006 12345678.900006840006 17234474.058881409466 17234474.058881409466 17234474.067273333669 17234474.179940242320 17234474.179940242320 60288.918405442 2023-12-10T22:02:30.230215+00:00 12345678.900073658675 12345678.900073658675 12345678.899967262521 12345678.899982761592 12345678.899982765317 17234473.793943118304 17234473.793943118304 17234473.859196014702 17234473.797551266849 17234473.797551270574 60288.918417032 2023-12-10T22:02:31.231537+00:00 12345678.899876955897 12345678.899876955897 12345678.900009671226 12345678.900036031380 12345678.900036029518 17234474.680547211319 17234474.680547211319 17234474.622665464878 17234474.737377226353 17234474.737377226353 60288.918428592 2023-12-10T22:02:32.230372+00:00 12345678.900091379881 12345678.900091379881 12345678.899985218421 12345678.899972999468 12345678.899973001331 17234474.308841593564 17234474.308841593564 17234474.403851516545 17234474.383429046720 17234474.383429046720 60288.918440115 2023-12-10T22:02:33.225965+00:00 12345678.899886025116 12345678.899886025116 12345678.899985164404 12345678.899967549369 12345678.899967549369 17234473.833679523319 17234473.833679523319 17234473.841680210084 17234473.768649782985 17234473.768649782985 60288.918451717 2023-12-10T22:02:34.228377+00:00 12345678.900053780526 12345678.900053780526 12345678.900009280071 12345678.900009987876 12345678.900009986013 17234474.115028295666 17234474.115028295666 17234473.962274461985 17234473.930985979736 17234473.930985979736 60288.918463291 2023-12-10T22:02:35.228342+00:00 12345678.899990413338 12345678.899990413338 12345678.900006938726 12345678.900006281212 12345678.900006279349 17234474.321838263422 17234474.321838263422 17234474.499912992120 17234474.468992128968 17234474.468992128968 60288.918474878 2023-12-10T22:02:36.229441+00:00 12345678.899979883805 12345678.899979883805 12345678.900010988116 12345678.900016637519 12345678.900016639382 17234474.536404456943 17234474.536404456943 17234474.483744062483 17234474.399664688855 17234474.399664688855 60288.918486459 2023-12-10T22:02:37.230090+00:00 12345678.900050140917 12345678.900050140917 12345678.900007972494 12345678.899994177744 12345678.899994177744 17234474.604216575623 17234474.604216575623 17234474.472725827247 17234474.546645186841 17234474.546645186841 60288.918498021 2023-12-10T22:02:38.229029+00:00 12345678.900147499517 12345678.900147499517 12345678.900014538318 12345678.900048378855 12345678.900048376992 17234474.144828464836 17234474.144828464836 17234474.222454760224 17234474.168951522559 17234474.168951522559 60288.918509628 2023-12-10T22:02:39.231886+00:00 12345678.899952540174 12345678.899952540174 12345678.899999927729 12345678.900054501370 12345678.900054503232 17234474.593396294862 17234474.593396294862 17234474.516687322408 17234474.378774318844 17234474.378774318844 60288.918521198 2023-12-10T22:02:40.231556+00:00 12345678.899993257597 12345678.899993257597 12345678.899985726923 12345678.899992052466 12345678.899992050603 17234474.800079815090 17234474.800079815090 17234474.790143504739 17234474.898510649800 17234474.898510649800 60288.918532730 2023-12-10T22:02:41.227881+00:00 12345678.899868112057 12345678.899868112057 12345678.899991679937 12345678.899983547628 12345678.899983547628 17234473.706071555614 17234473.706071555614 17234473.766097977757 17234473.423062656075 17234473.423062656075 60288.918544387 2023-12-10T22:02:42.234991+00:00 12345678.900041559711 12345678.900041559711 12345678.899987360463 12345678.899998407811 12345678.899998409674 17234474.245697401464 17234474.245697401464 17234474.299621079117 17234474.469154912978 17234474.469154912978 60288.918555877 2023-12-10T22:02:43.227806+00:00 12345678.899987034500 12345678.899987034500 12345678.899989800528 12345678.899970315397 12345678.899970313534 17234474.862146232277 17234474.862146232277 17234474.720514561981 17234474.976671271026 17234474.976671271026 60288.918567474 2023-12-10T22:02:44.229711+00:00 12345678.900107773021 12345678.900107773021 12345678.900012684986 12345678.899999052286 12345678.899999052286 17234474.212083771825 17234474.212083771825 17234474.296457175165 17234474.132135946304 17234474.132135946304 60288.918578973 2023-12-10T22:02:45.223289+00:00 12345678.899982195348 12345678.899982195348 12345678.899980308488 12345678.899959104136 12345678.899959104136 17234473.938578404486 17234473.938578404486 17234473.978590883315 17234473.950022917241 17234473.950022917241 60288.918590607 2023-12-10T22:02:46.228467+00:00 12345678.899869566783 12345678.899869566783 12345678.899995014071 12345678.899989012629 12345678.899989014491 17234474.084541670978 17234474.084541670978 17234474.134220965207 17234474.153155371547 17234474.153155371547 60288.918602074 2023-12-10T22:02:47.219137+00:00 12345678.899987751618 12345678.899987751618 12345678.899994360283 12345678.899977575988 12345678.899977572262 17234474.543869849294 17234474.543869849294 17234474.466960512102 17234474.597403500229 17234474.597403500229 60288.918613764 2023-12-10T22:02:48.229162+00:00 12345678.900102123618 12345678.900102123618 12345678.900013322011 12345678.900011556223 12345678.900011556223 17234474.114061333239 17234474.114061333239 17234474.071574237198 17234473.979670479894 17234473.979670479894 60288.918625324 2023-12-10T22:02:49.228012+00:00 12345678.899885982275 12345678.899885982275 12345678.899987030774 12345678.899967188016 12345678.899967188016 17234474.579526998103 17234474.579526998103 17234474.533385150135 17234474.791959885508 17234474.791959885508 60288.918636816 2023-12-10T22:02:50.220907+00:00 12345678.900071235374 12345678.900071235374 12345678.900013983250 12345678.900041295215 12345678.900041297078 17234474.640115302056 17234474.640115302056 17234474.643780000508 17234474.602063041180 17234474.602063041180 60288.918648503 2023-12-10T22:02:51.230684+00:00 12345678.899978114292 12345678.899978114292 12345678.899987047538 12345678.899961806834 12345678.899961806834 17234474.592084135860 17234474.592084135860 17234474.718969877809 17234474.645127501339 17234474.645127501339 60288.918660036 2023-12-10T22:02:52.227137+00:00 12345678.899944344535 12345678.899944344535 12345678.899977724999 12345678.899989783764 12345678.899989785627 17234474.610691651702 17234474.610691651702 17234474.595448199660 17234474.528972335160 17234474.528972335160 60288.918671621 2023-12-10T22:02:53.228041+00:00 12345678.899959446862 12345678.899959446862 12345678.899997059256 12345678.900024125353 12345678.900024125353 17234474.620050143450 17234474.620050143450 17234474.570291351527 17234474.655046634376 17234474.655046634376 60288.918683219 2023-12-10T22:02:54.230107+00:00 12345678.900047786534 12345678.900047786534 12345678.899987157434 12345678.900005824864 12345678.900005824864 17234473.751157727093 17234473.751157727093 17234473.685694877058 17234473.489531584084 17234473.489531584084 60288.918694736 2023-12-10T22:02:55.225151+00:00 12345678.900007477030 12345678.900007477030 12345678.900012549013 12345678.900060398504 12345678.900060396641 17234474.563874918967 17234474.563874918967 17234474.652361012995 17234474.859449181706 17234474.859449181706 60288.918706308 2023-12-10T22:02:56.224970+00:00 12345678.899931369349 12345678.899931369349 12345678.899979596958 12345678.899994745851 12345678.899994745851 17234474.915193505585 17234474.915193505585 17234474.936496142298 17234474.838759109378 17234474.838759109378 60288.918717932 2023-12-10T22:02:57.229312+00:00 12345678.900086369365 12345678.900086369365 12345678.900012440979 12345678.900052187964 12345678.900052186102 17234474.735742576420 17234474.735742576420 17234474.746008012444 17234474.774367570877 17234474.774367570877 60288.918729564 2023-12-10T22:02:58.234332+00:00 12345678.899955121800 12345678.899955121800 12345678.899988638237 12345678.899982480332 12345678.899982480332 17234474.518032375723 17234474.518032375723 17234474.569383662194 17234474.495518572628 17234474.495518572628 60288.918741028 2023-12-10T22:02:59.224783+00:00 12345678.899987677112 12345678.899987677112 12345678.900010069832 12345678.899996334687 12345678.899996332824 17234475.074403434992 17234475.074403434992 17234474.876634780318 17234474.911153789610 17234474.911153789610 60288.918752636 2023-12-10T22:03:00.227730+00:00 12345678.899994961917 12345678.899994961917 12345678.900011396036 12345678.899988163263 12345678.899988163263 17234474.543989233673 17234474.543989233673 17234474.698363445699 17234474.645961880684 17234474.645961880684 60288.918764135 2023-12-10T22:03:01.221284+00:00 12345678.900028089061 12345678.900028089061 12345678.899985222146 12345678.900002581999 12345678.900002581999 17234474.737803775817 17234474.737803775817 17234474.702948126942 17234474.604476455599 17234474.604476455599 60288.918775749 2023-12-10T22:03:02.224706+00:00 12345678.900063760579 12345678.900063760579 12345678.899983830750 12345678.899982323870 12345678.899982327595 17234474.825692083687 17234474.825692083687 17234474.859690554440 17234474.930868029594 17234474.930868029594 60288.918787211 2023-12-10T22:03:03.215010+00:00 12345678.899921350181 12345678.899921350181 12345678.899988045916 12345678.899956047535 12345678.899956047535 17234474.078244026750 17234474.078244026750 17234474.072166785598 17234473.947371140122 17234473.947371140122 60288.918798770 2023-12-10T22:03:04.213727+00:00 12345678.899987962097 12345678.899987962097 12345678.899995049462 12345678.899976477027 12345678.899976478890 17234474.395609855652 17234474.395609855652 17234474.430247411132 17234474.499699041247 17234474.499699041247 60288.918810369 2023-12-10T22:03:05.215879+00:00 12345678.899948917329 12345678.899948917329 12345678.899996422231 12345678.899983610958 12345678.899983614683 17234475.065020114183 17234475.065020114183 17234474.907340694219 17234475.012846067548 17234475.012846067548 60288.918821919 2023-12-10T22:03:06.213775+00:00 12345678.900016110390 12345678.900016110390 12345678.900004848838 12345678.899977767840 12345678.899977769703 17234474.276429425925 17234474.276429425925 17234474.433321241289 17234474.275429837406 17234474.275429837406 60288.918833503 2023-12-10T22:03:07.214713+00:00 12345678.900038201362 12345678.900038201362 12345678.899993820116 12345678.899968281388 12345678.899968281388 17234474.354422681034 17234474.354422681034 17234474.351982899010 17234474.303327586502 17234474.303327586502 60288.918845081 2023-12-10T22:03:08.214990+00:00 12345678.899992229417 12345678.899992229417 12345678.900004068390 12345678.899998268113 12345678.899998264387 17234475.068758770823 17234475.068758770823 17234474.938704907894 17234475.097504388541 17234475.097504388541 60288.918856652 2023-12-10T22:03:09.214707+00:00 12345678.899949125946 12345678.899949125946 12345678.900006376207 12345678.900014679879 12345678.900014679879 17234475.202553380281 17234475.202553380281 17234475.201252840459 17234475.133362922817 17234475.133362922817 60288.918868219 2023-12-10T22:03:10.214070+00:00 12345678.900036023930 12345678.900036023930 12345678.900016939268 12345678.900012517348 12345678.900012517348 17234475.187684204429 17234475.187684204429 17234475.299240838736 17234475.294425677508 17234475.294425673783 60288.918879875 2023-12-10T22:03:11.221180+00:00 12345678.900126062334 12345678.900126062334 12345678.899984059855 12345678.899961311370 12345678.899961309507 17234475.022579181939 17234475.022579181939 17234475.023738816381 17234474.909112241119 17234474.909112241119 60288.918891529 2023-12-10T22:03:12.228077+00:00 12345678.899866860360 12345678.899866860360 12345678.899995902553 12345678.899995472282 12345678.899995470420 17234475.058887746185 17234475.058887746185 17234475.078590705991 17234475.060941286385 17234475.060941286385 60288.918903107 2023-12-10T22:03:13.228467+00:00 12345678.900118930265 12345678.900118930265 12345678.899989819154 12345678.899996297434 12345678.899996297434 17234475.136786393821 17234475.136786393821 17234475.066228400916 17234475.043498344719 17234475.043498348445 60288.918914651 2023-12-10T22:03:14.225897+00:00 12345678.899963071570 12345678.899963071570 12345678.899987192824 12345678.899973237887 12345678.899973237887 17234475.021470643580 17234475.021470643580 17234474.978456582874 17234475.049145307392 17234475.049145307392 60288.918926266 2023-12-10T22:03:15.229426+00:00 12345678.899929923937 12345678.899929923937 12345678.900001427159 12345678.899977277964 12345678.899977276102 17234474.624299161136 17234474.624299161136 17234474.707012109458 17234474.729305461049 17234474.729305461049 60288.918937830 2023-12-10T22:03:16.228512+00:00 12345678.900076033548 12345678.900076033548 12345678.900003675371 12345678.899994924664 12345678.899994926527 17234474.957402743399 17234474.957402743399 17234475.088375475258 17234475.109121065587 17234475.109121065587 60288.918949482 2023-12-10T22:03:17.235262+00:00 12345678.900003720075 12345678.900003720075 12345678.900016482919 12345678.900027928874 12345678.900027927011 17234475.506051920354 17234475.506051920354 17234475.325867883861 17234475.395576674491 17234475.395576674491 60288.918960987 2023-12-10T22:03:18.229226+00:00 12345678.900000732392 12345678.900000732392 12345678.899996388704 12345678.899993836880 12345678.899993836880 17234475.185492981225 17234475.185492981225 17234475.139465667307 17234475.237169485539 17234475.237169485539 60288.918972478 2023-12-10T22:03:19.222105+00:00 12345678.899944111705 12345678.899944111705 12345678.900020146742 12345678.900023439899 12345678.900023439899 17234474.745306581259 17234474.745306581259 17234474.874754458666 17234474.821915362030 17234474.821915362030 60288.918984070 2023-12-10T22:03:20.223662+00:00 12345678.900096356869 12345678.900096356869 12345678.899992240593 12345678.899985069409 12345678.899985067546 17234474.949483122677 17234474.949483122677 17234474.836854375899 17234474.868154603988 17234474.868154603988 60288.918995698 2023-12-10T22:03:21.228259+00:00 12345678.899887120351 12345678.899887120351 12345678.899997130036 12345678.900019407272 12345678.900019403547 17234474.966776251793 17234474.966776251793 17234474.938368432224 17234474.910680204630 17234474.910680204630 60288.919007200 2023-12-10T22:03:22.222067+00:00 12345678.900103034452 12345678.900103034452 12345678.899968979880 12345678.899953654036 12345678.899953654036 17234474.762361876667 17234474.762361876667 17234474.867270894349 17234474.769470244646 17234474.769470244646 60288.919018839 2023-12-10T22:03:23.227752+00:00 12345678.899972081184 12345678.899972081184 12345678.900018334389 12345678.899991089478 12345678.899991091341 17234474.904011875391 17234474.904011875391 17234474.936522014439 17234474.911813098937 17234474.911813098937 60288.919030420 2023-12-10T22:03:24.228353+00:00 12345678.899940360337 12345678.899940360337 12345678.899989772588 12345678.899975877255 12345678.899975879118 17234475.171443495899 17234475.171443495899 17234475.017664723098 17234475.062239784747 17234475.062239781022 60288.919041974 2023-12-10T22:03:25.226569+00:00 12345678.900053417310 12345678.900053417310 12345678.899996923283 12345678.900014087558 12345678.900014087558 17234474.728627461940 17234474.728627461940 17234474.764729455113 17234474.797858789563 17234474.797858789563 60288.919053646 2023-12-10T22:03:26.235010+00:00 12345678.899866122752 12345678.899866122752 12345678.899978771806 12345678.899953922257 12345678.899953924119 17234474.584487460554 17234474.584487460554 17234474.753044717014 17234474.728232853115 17234474.728232853115 60288.919065147 2023-12-10T22:03:27.228677+00:00 12345678.899995774031 12345678.899995774031 12345678.899993086234 12345678.899992540479 12345678.899992538616 17234475.319076526910 17234475.319076526910 17234475.266643002629 17234475.473908465356 17234475.473908465356 60288.919076624 2023-12-10T22:03:28.220331+00:00 12345678.899994745851 12345678.899994745851 12345678.900021996349 12345678.900020997971 12345678.900020997971 17234475.145906399935 17234475.145906399935 17234475.105891380459 17234475.145974095911 17234475.145974095911 60288.919088297 2023-12-10T22:03:29.228838+00:00 12345678.900113357231 12345678.900113357231 12345678.899977255613 12345678.899960996583 12345678.899960996583 17234474.965631157160 17234474.965631157160 17234474.887045878917 17234474.993108127266 17234474.993108123541 60288.919099856 2023-12-10T22:03:30.227552+00:00 12345678.899961795658 12345678.899961795658 12345678.899990284815 12345678.899997726083 12345678.899997726083 17234474.769489560276 17234474.769489560276 17234474.846338916570 17234474.785627871752 17234474.785627871752 60288.919111453 2023-12-10T22:03:31.229497+00:00 12345678.900077531114 12345678.900077531114 12345678.899999246001 12345678.899999268353 12345678.899999266490 17234475.171560022980 17234475.171560022980 17234475.278610490263 17234475.253921288997 17234475.253921288997 60288.919123007 2023-12-10T22:03:32.227801+00:00 12345678.899950644001 12345678.899950644001 12345678.900002632290 12345678.900002770126 12345678.900002768263 17234475.432480063289 17234475.432480063289 17234475.391293875873 17234475.508301366121 17234475.508301366121 60288.919134531 2023-12-10T22:03:33.223513+00:00 12345678.899974284694 12345678.899974284694 12345678.900013996288 12345678.900049623102 12345678.900049623102 17234475.095907010138 17234475.095907010138 17234475.039725720882 17234475.016567252576 17234475.016567252576 60288.919146155 2023-12-10T22:03:34.227836+00:00 12345678.899918964133 12345678.899918964133 12345678.899982618168 12345678.900012111291 12345678.900012111291 17234475.221238277853 17234475.221238277853 17234475.223199058324 17234475.273270547390 17234475.273270547390 60288.919157651 2023-12-10T22:03:35.221024+00:00 12345678.900101244450 12345678.900101244450 12345678.899997999892 12345678.900008758530 12345678.900008760393 17234475.664356391877 17234475.664356391877 17234475.548776134849 17234475.541954737157 17234475.541954737157 60288.919169234 2023-12-10T22:03:36.221794+00:00 12345678.899944249541 12345678.899944249541 12345678.899994961917 12345678.900019289926 12345678.900019288063 17234475.405036468059 17234475.405036468059 17234475.488997384906 17234475.368374414742 17234475.368374414742 60288.919180783 2023-12-10T22:03:37.219667+00:00 12345678.900063870475 12345678.900063870475 12345678.899967353791 12345678.899971732870 12345678.899971732870 17234475.591966196895 17234475.591966196895 17234475.552242703736 17234475.595480587333 17234475.595480587333 60288.919192451 2023-12-10T22:03:38.227733+00:00 12345678.899979112670 12345678.899979112670 12345678.900006443262 12345678.900008805096 12345678.900008805096 17234475.787391882390 17234475.787391882390 17234475.630842335522 17234475.683640014380 17234475.683640014380 60288.919204076 2023-12-10T22:03:39.232152+00:00 12345678.899851983413 12345678.899851983413 12345678.900006661192 12345678.900017548352 12345678.900017548352 17234475.146520741284 17234475.146520741284 17234475.314229160547 17234475.269501116127 17234475.269501116127 60288.919215594 2023-12-10T22:03:40.227336+00:00 12345678.900106526911 12345678.900106526911 12345678.900002300739 12345678.899975843728 12345678.899975845590 17234475.100680761039 17234475.100680761039 17234475.066241316497 17234475.108487609774 17234475.108487609774 60288.919227207 2023-12-10T22:03:41.230702+00:00 12345678.900080641732 12345678.900080641732 12345678.899999706075 12345678.899990236387 12345678.899990238249 17234474.971526592970 17234474.971526592970 17234474.960530385375 17234475.093351323158 17234475.093351323158 60288.919238755 2023-12-10T22:03:42.228454+00:00 12345678.899906173348 12345678.899906173348 12345678.900010325015 12345678.900016332045 12345678.900016332045 17234475.294174984097 17234475.294174984097 17234475.351149130613 17234475.310406100005 17234475.310406103730 60288.919250267 2023-12-10T22:03:43.223091+00:00 12345678.900074573234 12345678.900074573234 12345678.900006271899 12345678.899994349107 12345678.899994349107 17234475.681650068611 17234475.681650068611 17234475.646798953414 17234475.606017019600 17234475.606017019600 60288.919261977 2023-12-10T22:03:44.234775+00:00 12345678.900027707219 12345678.900027707219 12345678.900018427521 12345678.900055693462 12345678.900055693462 17234475.045684952289 17234475.045684952289 17234475.095898605883 17234474.925868939608 17234474.925868939608 60288.919273410 2023-12-10T22:03:45.222673+00:00 12345678.899885267019 12345678.899885267019 12345678.899986637756 12345678.899994105101 12345678.899994105101 17234475.306960698217 17234475.306960698217 17234475.262361057103 17234475.320756882429 17234475.320756882429 60288.919285039 2023-12-10T22:03:46.227419+00:00 12345678.900032851845 12345678.900032851845 12345678.899996042252 12345678.899995502084 12345678.899995502084 17234474.925283826888 17234474.925283826888 17234475.115471806377 17234475.082529425621 17234475.082529425621 60288.919296621 2023-12-10T22:03:47.228044+00:00 12345678.899936923757 12345678.899936923757 12345678.899989539757 12345678.900003790855 12345678.900003788993 17234475.604034926742 17234475.604034926742 17234475.436273545027 17234475.569961898029 17234475.569961898029 60288.919308213 2023-12-10T22:03:48.229560+00:00 12345678.900015445426 12345678.900015445426 12345678.899993097410 12345678.899994742125 12345678.899994743988 17234475.437770187855 17234475.437770187855 17234475.319942686707 17234475.323687683791 17234475.323687683791 60288.919319681 2023-12-10T22:03:49.220449+00:00 12345678.900068879128 12345678.900068879128 12345678.899994621053 12345678.900003885850 12345678.900003887713 17234475.204344175756 17234475.204344175756 17234475.280387781560 17234475.157850958407 17234475.157850954682 60288.919331353 2023-12-10T22:03:50.228919+00:00 12345678.899882119149 12345678.899882119149 12345678.899956943467 12345678.899963326752 12345678.899963326752 17234475.460053578019 17234475.460053578019 17234475.528494998813 17234475.525112170726 17234475.525112170726 60288.919342940 2023-12-10T22:03:51.229976+00:00 12345678.900093164295 12345678.900093164295 12345678.900004303083 12345678.900025140494 12345678.900025140494 17234475.346101138741 17234475.346101138741 17234475.361297674477 17234475.317169681191 17234475.317169681191 60288.919354551 2023-12-10T22:03:52.233166+00:00 12345678.899934554473 12345678.899934554473 12345678.900018492714 12345678.900033334270 12345678.900033334270 17234475.278274443001 17234475.278274443001 17234475.277852274477 17234475.208551064134 17234475.208551064134 60288.919366072 2023-12-10T22:03:53.228602+00:00 12345678.899971364066 12345678.899971364066 12345678.900007359684 12345678.899996588007 12345678.899996586144 17234475.107415825129 17234475.107415825129 17234475.066980544478 17234474.999206509441 17234474.999206509441 60288.919377634 2023-12-10T22:03:54.227607+00:00 12345678.900014732033 12345678.900014732033 12345678.899997800589 12345678.900002054870 12345678.900002053007 17234475.284963041544 17234475.284963041544 17234475.359506249428 17234475.557641342282 17234475.557641342282 60288.919389122 2023-12-10T22:03:55.220158+00:00 12345678.899933796376 12345678.899933796376 12345678.899992505088 12345678.900005364791 12345678.900005364791 17234475.168990917504 17234475.168990917504 17234475.224772460759 17234475.122662208974 17234475.122662208974 60288.919400718 2023-12-10T22:03:56.222044+00:00 12345678.900025412440 12345678.900025412440 12345678.899998176843 12345678.900011083111 12345678.900011088699 17234475.149335730821 17234475.149335730821 17234475.165485862643 17234475.179663687944 17234475.179663687944 60288.919412381 2023-12-10T22:03:57.229741+00:00 12345678.900098672137 12345678.900098672137 12345678.899989549071 12345678.900001229718 12345678.900001229718 17234475.050630312413 17234475.050630312413 17234474.970100432634 17234475.006803128868 17234475.006803128868 60288.919423933 2023-12-10T22:03:58.227832+00:00 12345678.899899914861 12345678.899899914861 12345678.900000054389 12345678.900012960657 12345678.900012960657 17234475.263219494373 17234475.263219494373 17234475.179319661111 17234475.214129798114 17234475.214129798114 60288.919435531 2023-12-10T22:03:59.229889+00:00 12345678.900126293302 12345678.900126293302 12345678.899996440858 12345678.900002177805 12345678.900002179667 17234475.369587525725 17234475.369587525725 17234475.406129341573 17234475.353439386934 17234475.353439386934 60288.919447138 2023-12-10T22:04:00.232768+00:00 12345678.899993449450 12345678.899993449450 12345678.899998283014 12345678.900013413280 12345678.900013415143 17234475.518368717283 17234475.518368717283 17234475.633600246161 17234475.592558261007 17234475.592558261007 60288.919459603 2023-12-10T22:04:01.309699+00:00 12345678.899960052222 12345678.899960052222 12345678.899995207787 12345678.899976065382 12345678.899976067245 17234475.669740717858 17234475.669740717858 17234475.590401295573 17234475.723007533699 17234475.723007537425 60288.919470227 2023-12-10T22:04:02.227602+00:00 12345678.899887273088 12345678.899887273088 12345678.899999402463 12345678.899980820715 12345678.899980820715 17234475.529332771897 17234475.529332771897 17234475.426073547453 17234475.457625228912 17234475.457625228912 60288.919481651 2023-12-10T22:04:03.214629+00:00 12345678.900074649602 12345678.900074649602 12345678.899990813807 12345678.899967588484 12345678.899967586622 17234475.550359409302 17234475.550359409302 17234475.670789327472 17234475.692716352642 17234475.692716352642 60288.919493314 2023-12-10T22:04:04.222348+00:00 12345678.900052225217 12345678.900052225217 12345678.899991987273 12345678.899993384257 12345678.899993382394 17234476.082203466445 17234476.082203466445 17234475.905628327280 17234475.982214696705 17234475.982214696705 60288.919504806 2023-12-10T22:04:05.215247+00:00 12345678.899972343817 12345678.899972343817 12345678.900028100237 12345678.900014977902 12345678.900014977902 17234475.482539772987 17234475.482539772987 17234475.631104201078 17234475.673632014543 17234475.673632014543 60288.919516385 2023-12-10T22:04:06.215680+00:00 12345678.899971099570 12345678.899971099570 12345678.900033073500 12345678.900039883330 12345678.900039881468 17234475.272714167833 17234475.272714167833 17234475.258284382522 17234475.267780240625 17234475.267780240625 60288.919527943 2023-12-10T22:04:07.214310+00:00 12345678.899935713038 12345678.899935713038 12345678.899973765016 12345678.899978943169 12345678.899978943169 17234475.418669629842 17234475.418669629842 17234475.464105550200 17234475.410665165633 17234475.410665165633 60288.919539523 2023-12-10T22:04:08.214762+00:00 12345678.899994626641 12345678.899994626641 12345678.899992255494 12345678.900022868067 12345678.900022869930 17234475.766880538315 17234475.766880538315 17234475.717427629977 17234475.679226536304 17234475.679226536304 60288.919551096 2023-12-10T22:04:09.214686+00:00 12345678.899956529960 12345678.899956529960 12345678.899961713701 12345678.899941213429 12345678.899941211566 17234475.688109107316 17234475.688109107316 17234475.726626887918 17234475.791177634150 17234475.791177634150 60288.919562674 2023-12-10T22:04:10.215057+00:00 12345678.900057571009 12345678.900057571009 12345678.899983363226 12345678.899982606992 12345678.899982608855 17234475.450278528035 17234475.450278528035 17234475.539171613753 17234475.396857511252 17234475.396857514977 60288.919574386 2023-12-10T22:04:11.226973+00:00 12345678.900065314025 12345678.900065314025 12345678.900001944974 12345678.900016721338 12345678.900016719475 17234476.492217354476 17234476.492217354476 17234476.314490813762 17234476.520361121744 17234476.520361121744 60288.919585971 2023-12-10T22:04:12.227898+00:00 12345678.899907765910 12345678.899907765910 12345678.900003403425 12345678.899999564514 12345678.899999566376 17234476.016463700682 17234476.016463700682 17234475.971337899566 17234475.920242540538 17234475.920242540538 60288.919597548 2023-12-10T22:04:13.228094+00:00 12345678.900120036677 12345678.900120036677 12345678.900013042614 12345678.899976236746 12345678.899976236746 17234475.814504049718 17234475.814504049718 17234475.782649051398 17234475.759419787675 17234475.759419787675 60288.919609076 2023-12-10T22:04:14.224169+00:00 12345678.899938650429 12345678.899938650429 12345678.900025019422 12345678.900020312518 12345678.900020312518 17234475.728398833424 17234475.728398833424 17234475.892788160592 17234475.792162451893 17234475.792162451893 60288.919620729 2023-12-10T22:04:15.230970+00:00 12345678.900110963732 12345678.900110963732 12345678.899998862296 12345678.899989660829 12345678.899989658967 17234476.053273595870 17234476.053273595870 17234476.084597542882 17234476.120376501232 17234476.120376501232 60288.919632271 2023-12-10T22:04:16.228247+00:00 12345678.899870332330 12345678.899870332330 12345678.900017390028 12345678.900035990402 12345678.900035992265 17234475.787484221160 17234475.787484221160 17234475.629259608686 17234475.447625678033 17234475.447625678033 60288.919643779 2023-12-10T22:04:17.222476+00:00 12345678.900056149811 12345678.900056149811 12345678.899981547147 12345678.899973021820 12345678.899973023683 17234475.545752890408 17234475.545752890408 17234475.599898874760 17234475.509378083050 17234475.509378083050 60288.919655339 2023-12-10T22:04:18.221324+00:00 12345678.900041336194 12345678.900041336194 12345678.900002175942 12345678.900016715750 12345678.900016715750 17234476.268496278673 17234476.268496278673 17234476.289736140519 17234476.446622416377 17234476.446622412652 60288.919666999 2023-12-10T22:04:19.228715+00:00 12345678.899876713753 12345678.899876713753 12345678.899982325733 12345678.899955829605 12345678.899955829605 17234476.019209250808 17234476.019209250808 17234476.077725652605 17234475.997765082866 17234475.997765082866 60288.919678593 2023-12-10T22:04:20.230422+00:00 12345678.900038903579 12345678.900038903579 12345678.899991279468 12345678.899943333119 12345678.899943333119 17234475.582867790014 17234475.582867790014 17234475.655717052519 17234475.745857916772 17234475.745857916772 60288.919690127 2023-12-10T22:04:21.227018+00:00 12345678.900039888918 12345678.900039888918 12345678.899995295331 12345678.899980831891 12345678.899980831891 17234475.518027111888 17234475.518027111888 17234475.423176955432 17234475.435523670167 17234475.435523670167 60288.919701667 2023-12-10T22:04:22.223968+00:00 12345678.899971211329 12345678.899971211329 12345678.899999359623 12345678.899988764897 12345678.899988766760 17234475.649489004165 17234475.649489004165 17234475.529785532504 17234475.370767991990 17234475.370767991990 60288.919713317 2023-12-10T22:04:23.230574+00:00 12345678.899933492765 12345678.899933492765 12345678.900000160560 12345678.900008764118 12345678.900008762255 17234475.687707450241 17234475.687707450241 17234475.983823776245 17234475.908183231950 17234475.908183231950 60288.919724871 2023-12-10T22:04:24.228844+00:00 12345678.900044064969 12345678.900044064969 12345678.900001544505 12345678.899990992621 12345678.899990994483 17234476.512913729995 17234476.512913729995 17234476.238904748112 17234476.281193025410 17234476.281193025410 60288.919736488 2023-12-10T22:04:25.232551+00:00 12345678.900013593957 12345678.900013593957 12345678.900012701750 12345678.900000963360 12345678.900000963360 17234475.838907714933 17234475.838907714933 17234475.888760387897 17234475.854369003326 17234475.854368999600 60288.919748031 2023-12-10T22:04:26.229825+00:00 12345678.899904729798 12345678.899904729798 12345678.899981189519 12345678.899979455397 12345678.899979453534 17234475.933589939028 17234475.933589939028 17234475.910953938961 17234475.857745539397 17234475.857745539397 60288.919759596 2023-12-10T22:04:27.229074+00:00 12345678.900026477873 12345678.900026477873 12345678.899997722358 12345678.900028556585 12345678.900028558448 17234476.547808330506 17234476.547808330506 17234476.514648955315 17234476.572249352932 17234476.572249352932 60288.919771245 2023-12-10T22:04:28.235538+00:00 12345678.900142524391 12345678.900142524391 12345678.899990625679 12345678.900003466755 12345678.900003466755 17234475.992852605879 17234475.992852605879 17234476.175601616502 17234476.156691785902 17234476.156691785902 60288.919782639 2023-12-10T22:04:29.219995+00:00 12345678.899965222925 12345678.899965222925 12345678.900007847697 12345678.899986011907 12345678.899986011907 17234476.034211602062 17234476.034211602062 17234475.972460448742 17234476.028743386269 17234476.028743386269 60288.919794302 2023-12-10T22:04:30.227705+00:00 12345678.899979790673 12345678.899979790673 12345678.899995364249 12345678.899977743626 12345678.899977743626 17234475.936664514244 17234475.936664514244 17234475.862536445260 17234475.967666145414 17234475.967666145414 60288.919805871 2023-12-10T22:04:31.227285+00:00 12345678.899897672236 12345678.899897672236 12345678.899979386479 12345678.899986596778 12345678.899986598641 17234475.726339414716 17234475.726339414716 17234475.649293154478 17234475.576278790832 17234475.576278790832 60288.919817484 2023-12-10T22:04:32.230575+00:00 12345678.900090131909 12345678.900090131909 12345678.900009192526 12345678.900033932179 12345678.900033932179 17234476.107391461730 17234476.107391461730 17234476.160032056272 17234476.168138321489 17234476.168138321489 60288.919828984 2023-12-10T22:04:33.224191+00:00 12345678.899961952120 12345678.899961952120 12345678.899989727885 12345678.899991761893 12345678.899991761893 17234476.145918849856 17234476.145918849856 17234476.215791873634 17234476.040408547968 17234476.040408547968 60288.919840619 2023-12-10T22:04:34.229446+00:00 12345678.900022434071 12345678.900022434071 12345678.900009479374 12345678.900023972616 12345678.900023972616 17234476.398563489318 17234476.398563489318 17234476.325393158942 17234476.368528515100 17234476.368528515100 60288.919852179 2023-12-10T22:04:35.228285+00:00 12345678.900001909584 12345678.900001909584 12345678.899971678853 12345678.899947984144 12345678.899947982281 17234476.053225483745 17234476.053225483745 17234476.177347138524 17234476.122778449208 17234476.122778449208 60288.919863693 2023-12-10T22:04:36.223119+00:00 12345678.899979630485 12345678.899979630485 12345678.900012061000 12345678.900053804740 12345678.900053806603 17234476.523274935782 17234476.523274935782 17234476.398798231035 17234476.410385586321 17234476.410385586321 60288.919875355 2023-12-10T22:04:37.230642+00:00 12345678.900079017505 12345678.900079017505 12345678.899984879419 12345678.900009209290 12345678.900009207428 17234476.620562512428 17234476.620562512428 17234476.644271500409 17234476.679070215672 17234476.679070215672 60288.919886917 2023-12-10T22:04:38.229640+00:00 12345678.899811703712 12345678.899811703712 12345678.899997455999 12345678.899983784184 12345678.899983784184 17234476.203140016645 17234476.203140016645 17234476.172480627894 17234476.225874520838 17234476.225874520838 60288.919898466 2023-12-10T22:04:39.227479+00:00 12345678.900090727955 12345678.900090727955 12345678.900000486523 12345678.900014251471 12345678.900014251471 17234475.436674725264 17234475.436674725264 17234475.680675234646 17234475.411793351173 17234475.411793351173 60288.919910057 2023-12-10T22:04:40.228925+00:00 12345678.899979805574 12345678.899979805574 12345678.899986745790 12345678.899983597919 12345678.899983599782 17234476.823700886220 17234476.823700886220 17234476.636332202703 17234476.770727932453 17234476.770727932453 60288.919921556 2023-12-10T22:04:41.222377+00:00 12345678.900051202625 12345678.900051202625 12345678.899994481355 12345678.899988349527 12345678.899988349527 17234476.626663204283 17234476.626663204283 17234476.452378507704 17234476.555265355855 17234476.555265355855 60288.919933163 2023-12-10T22:04:42.225301+00:00 12345678.899996250868 12345678.899996250868 12345678.899988956749 12345678.899981504306 12345678.899981504306 17234475.958178848028 17234475.958178848028 17234476.150834210217 17234476.130723543465 17234476.130723543465 60288.919944771 2023-12-10T22:04:43.228225+00:00 12345678.899909434840 12345678.899909434840 12345678.900013929233 12345678.900017177686 12345678.900017175823 17234476.362794395536 17234476.362794395536 17234476.473714355379 17234476.396000754088 17234476.396000754088 60288.919956429 2023-12-10T22:04:44.235463+00:00 12345678.900091610849 12345678.900091610849 12345678.900009162724 12345678.900033392012 12345678.900033390149 17234476.836930539459 17234476.836930539459 17234476.800675000995 17234476.873589433730 17234476.873589433730 60288.919967957 2023-12-10T22:04:45.231486+00:00 12345678.899957166985 12345678.899957166985 12345678.899978341535 12345678.899985834956 12345678.899985833094 17234476.553221512586 17234476.553221512586 17234476.527759417892 17234476.521554786712 17234476.521554786712 60288.919979417 2023-12-10T22:04:46.221637+00:00 12345678.900009572506 12345678.900009572506 12345678.899999083951 12345678.899998417124 12345678.899998415262 17234476.767804551870 17234476.767804551870 17234476.602198321372 17234476.487557511777 17234476.487557511777 60288.919991087 2023-12-10T22:04:47.229936+00:00 12345678.899920534343 12345678.899920534343 12345678.900000656024 12345678.899990469217 12345678.899990471080 17234476.664774939418 17234476.664774939418 17234476.717849973589 17234476.607005331665 17234476.607005331665 60288.920002562 2023-12-10T22:04:48.221395+00:00 12345678.900051519275 12345678.900051519275 12345678.900000151247 12345678.899993957952 12345678.899993957952 17234476.225287016481 17234476.225287016481 17234476.340866267681 17234476.257218599319 17234476.257218599319 60288.920014209 2023-12-10T22:04:49.227624+00:00 12345678.900062590837 12345678.900062590837 12345678.900002744049 12345678.900013329461 12345678.900013331324 17234476.296069063246 17234476.296069063246 17234476.303447421640 17234476.379425369203 17234476.379425365478 60288.920025785 2023-12-10T22:04:50.227879+00:00 12345678.899935146794 12345678.899935146794 12345678.899997664616 12345678.900020457804 12345678.900020457804 17234476.856494329870 17234476.856494329870 17234476.792079579085 17234476.931847337633 17234476.931847341359 60288.920037366 2023-12-10T22:04:51.228387+00:00 12345678.900029642507 12345678.900029642507 12345678.899999510497 12345678.899975217879 12345678.899975217879 17234476.758424382657 17234476.758424382657 17234476.724730707705 17234476.577422142029 17234476.577422142029 60288.920048967 2023-12-10T22:04:52.230730+00:00 12345678.900032833219 12345678.900032833219 12345678.899985615164 12345678.899962861091 12345678.899962861091 17234476.802876431495 17234476.802876431495 17234476.737039010972 17234476.728580139577 17234476.728580139577 60288.920060440 2023-12-10T22:04:53.222043+00:00 12345678.899926889688 12345678.899926889688 12345678.899997740984 12345678.900015501305 12345678.900015501305 17234476.630274295807 17234476.630274295807 17234476.723219495267 17234476.627893339843 17234476.627893339843 60288.920071961 2023-12-10T22:04:54.217467+00:00 12345678.900007409975 12345678.900007409975 12345678.899988390505 12345678.899994246662 12345678.899994244799 17234476.596801526845 17234476.596801526845 17234476.715328529477 17234476.644073102623 17234476.644073102623 60288.920083755 2023-12-10T22:04:55.236456+00:00 12345678.899905145168 12345678.899905145168 12345678.899998929352 12345678.900000179186 12345678.900000177324 17234476.828547015786 17234476.828547015786 17234476.695974525064 17234476.657882858068 17234476.657882858068 60288.920095242 2023-12-10T22:04:56.228879+00:00 12345678.900035412982 12345678.900035412982 12345678.900008348748 12345678.900003841147 12345678.900003843009 17234476.491948720068 17234476.491948720068 17234476.569318335503 17234476.476109150797 17234476.476109154522 60288.920106820 2023-12-10T22:04:57.229286+00:00 12345678.900049382821 12345678.900049382821 12345678.900013392791 12345678.900020319968 12345678.900020321831 17234476.636435952038 17234476.636435952038 17234476.605712894350 17234476.726485084742 17234476.726485084742 60288.920118388 2023-12-10T22:04:58.228739+00:00 12345678.899951171130 12345678.899951171130 12345678.900006169453 12345678.900008499622 12345678.900008499622 17234476.676435671747 17234476.676435671747 17234476.677517779171 17234476.752703670412 17234476.752703670412 60288.920129864 2023-12-10T22:04:59.220238+00:00 12345678.900040082633 12345678.900040082633 12345678.899998473004 12345678.899985987693 12345678.899985985830 17234476.161468800157 17234476.161468800157 17234476.168152771890 17234476.186754520983 17234476.186754520983 60288.920141586 2023-12-10T22:05:00.233042+00:00 12345678.899949193001 12345678.899949193001 12345678.900002334267 12345678.900012046099 12345678.900012046099 17234475.956173043698 17234475.956173043698 17234475.883043505251 17234475.820343095809 17234475.820343095809 60288.920153109 2023-12-10T22:05:01.228634+00:00 12345678.900114143267 12345678.900114143267 12345678.899991443381 12345678.899997981265 12345678.899997984990 17234476.288553617895 17234476.288553617895 17234476.267635665834 17234476.066327515990 17234476.066327515990 60288.920165063 2023-12-10T22:05:02.261488+00:00 12345678.899914903566 12345678.899914903566 12345678.899967798963 12345678.899948189035 12345678.899948190898 17234476.731268461794 17234476.731268461794 17234476.801861487329 17234476.922991003841 17234476.922991003841 60288.920176422 2023-12-10T22:05:03.242900+00:00 12345678.900053018704 12345678.900053018704 12345678.899979297072 12345678.899969762191 12345678.899969764054 17234476.654551032931 17234476.654551032931 17234476.631836537272 17234476.750566400588 17234476.750566396862 60288.920188047 2023-12-10T22:05:04.247309+00:00 12345678.899910874665 12345678.899910874665 12345678.900005454198 12345678.900006160140 12345678.900006162003 17234476.298968125135 17234476.298968125135 17234476.307469159365 17234476.286144644022 17234476.286144644022 60288.920199419 2023-12-10T22:05:05.229854+00:00 12345678.900074837729 12345678.900074837729 12345678.899996805936 12345678.899972183630 12345678.899972183630 17234476.344347570091 17234476.344347570091 17234476.489507589489 17234476.379504911602 17234476.379504911602 60288.920210804 2023-12-10T22:05:06.213462+00:00 12345678.899872099981 12345678.899872099981 12345678.900002086535 12345678.899983260781 12345678.899983262643 17234477.051108464599 17234477.051108464599 17234477.048672117293 17234477.128541097045 17234477.128541097045 60288.920222424 2023-12-10T22:05:07.217446+00:00 12345678.900026798248 12345678.900026798248 12345678.899985294789 12345678.899960810319 12345678.899960810319 17234477.009984731674 17234477.009984731674 17234476.856415323913 17234476.829310636967 17234476.829310636967 60288.920233962 2023-12-10T22:05:08.214276+00:00 12345678.900123694912 12345678.900123694912 12345678.900017049164 12345678.900045352057 12345678.900045352057 17234476.578678354621 17234476.578678354621 17234476.705628499389 17234476.636089392006 17234476.636089392006 60288.920245562 2023-12-10T22:05:09.216580+00:00 12345678.899873556569 12345678.899873556569 12345678.899982070550 12345678.899976601824 12345678.899976601824 17234477.626560673118 17234477.626560673118 17234477.353678438812 17234477.545928284526 17234477.545928284526 60288.920257116 2023-12-10T22:05:10.214830+00:00 12345678.900020144880 12345678.900020144880 12345678.900005565956 12345678.899999491870 12345678.899999491870 17234477.346956137568 17234477.346956137568 17234477.376367509365 17234477.413408435881 17234477.413408432156 60288.920268688 2023-12-10T22:05:11.214638+00:00 12345678.900075035170 12345678.900075035170 12345678.899992395192 12345678.899994377047 12345678.899994378909 17234476.855230897665 17234476.855230897665 17234476.941150695086 17234476.796737007797 17234476.796737007797 60288.920280282 2023-12-10T22:05:12.216346+00:00 12345678.899924233556 12345678.899924233556 12345678.900025546551 12345678.900063876063 12345678.900063876063 17234477.037168085575 17234477.037168085575 17234477.086068332195 17234476.984923072159 17234476.984923072159 60288.920291829 2023-12-10T22:05:13.214036+00:00 12345678.899924611673 12345678.899924611673 12345678.899982199073 12345678.899998370558 12345678.899998370558 17234477.409951157868 17234477.409951157868 17234477.522084996104 17234477.693231776357 17234477.693231776357 60288.920303422 2023-12-10T22:05:14.215658+00:00 12345678.900086339563 12345678.900086339563 12345678.899976404384 12345678.900005258620 12345678.900005256757 17234477.366308849305 17234477.366308849305 17234477.196747072041 17234477.245320077986 17234477.245320077986 60288.920314980 2023-12-10T22:05:15.214238+00:00 12345678.899929277599 12345678.899929277599 12345678.899999983609 12345678.899999380112 12345678.899999380112 17234476.875262856483 17234476.875262856483 17234476.935407202691 17234476.957317575812 17234476.957317575812 60288.920326553 2023-12-10T22:05:16.214170+00:00 12345678.900086108595 12345678.900086108595 12345678.899990502745 12345678.899963848293 12345678.899963848293 17234477.027556721121 17234477.027556721121 17234477.009668640792 17234476.956254299730 17234476.956254303455 60288.920338143 2023-12-10T22:05:17.215541+00:00 12345678.899973675609 12345678.899973675609 12345678.900025701150 12345678.900041079149 12345678.900041081011 17234477.446651086211 17234477.446651086211 17234477.443832736462 17234477.543056365103 17234477.543056365103 60288.920349691 2023-12-10T22:05:18.213297+00:00 12345678.899918049574 12345678.899918049574 12345678.899977115914 12345678.899959253147 12345678.899959251285 17234476.877331182361 17234476.877331182361 17234476.924998991191 17234476.898500002921 17234476.898500002921 60288.920361276 2023-12-10T22:05:19.214225+00:00 12345678.900001639500 12345678.900001639500 12345678.900004655123 12345678.899984240532 12345678.899984242395 17234476.724041182548 17234476.724041182548 17234476.793541748077 17234476.776790279895 17234476.776790279895 60288.920372845 2023-12-10T22:05:20.213778+00:00 12345678.900067500770 12345678.900067500770 12345678.899994358420 12345678.899996630847 12345678.899996632710 17234477.211741037667 17234477.211741037667 17234477.214143455029 17234477.168526630849 17234477.168526630849 60288.920384415 2023-12-10T22:05:21.213487+00:00 12345678.899948373437 12345678.899948373437 12345678.900010855868 12345678.899997211993 12345678.899997211993 17234477.540718853474 17234477.540718853474 17234477.346071131527 17234477.441197697073 17234477.441197697073 60288.920396004 2023-12-10T22:05:22.214774+00:00 12345678.899969540536 12345678.899969540536 12345678.900004928932 12345678.899972880259 12345678.899972880259 17234477.007650017738 17234477.007650017738 17234477.095834113657 17234477.055239718407 17234477.055239718407 60288.920407622 2023-12-10T22:05:23.218535+00:00 12345678.900130884722 12345678.900130884722 12345678.899979982525 12345678.899976670742 12345678.899976670742 17234477.225918620825 17234477.225918620825 17234477.217654142529 17234477.180240049958 17234477.180240049958 60288.920419142 2023-12-10T22:05:24.213843+00:00 12345678.899898581207 12345678.899898581207 12345678.900002155453 12345678.899996176362 12345678.899996176362 17234476.799739461392 17234476.799739461392 17234476.771797236055 17234476.570631243289 17234476.570631243289 60288.920430716 2023-12-10T22:05:25.213823+00:00 12345678.899990640581 12345678.899990640581 12345678.899989508092 12345678.900000860915 12345678.900000860915 17234477.031830348074 17234477.031830348074 17234477.126885596663 17234477.229957479984 17234477.229957479984 60288.920442286 2023-12-10T22:05:26.213498+00:00 12345678.900014692917 12345678.900014692917 12345678.899989800528 12345678.900001123548 12345678.900001123548 17234476.770464643836 17234476.770464643836 17234476.802660912275 17234476.722078245133 17234476.722078241408 60288.920453892 2023-12-10T22:05:27.216240+00:00 12345678.899975838140 12345678.899975838140 12345678.900007672608 12345678.900001132861 12345678.900001132861 17234477.155491057783 17234477.155491057783 17234477.062121938914 17234477.208762139082 17234477.208762139082 60288.920465440 2023-12-10T22:05:28.214031+00:00 12345678.900060117245 12345678.900060117245 12345678.899983026087 12345678.899973150343 12345678.899973150343 17234477.276060253382 17234477.276060253382 17234477.301735363901 17234477.271728683263 17234477.271728683263 60288.920477018 2023-12-10T22:05:29.214319+00:00 12345678.899965668097 12345678.899965668097 12345678.900017201900 12345678.900024039671 12345678.900024037808 17234477.673730686307 17234477.673730686307 17234477.642687775195 17234477.790832649916 17234477.790832649916 60288.920488587 2023-12-10T22:05:30.213886+00:00 12345678.899996120483 12345678.899996120483 12345678.900024013594 12345678.900051863864 12345678.900051863864 17234477.301391877234 17234477.301391877234 17234477.179158415645 17234477.230009071529 17234477.230009075254 60288.920500169 2023-12-10T22:05:31.214581+00:00 12345678.900090150535 12345678.900090150535 12345678.899993905798 12345678.900000885129 12345678.900000883266 17234477.130550507456 17234477.130550507456 17234477.186571847647 17234477.123101003468 17234477.123101003468 60288.920511744 2023-12-10T22:05:32.214690+00:00 12345678.899915382266 12345678.899915382266 12345678.899999203160 12345678.900008572266 12345678.900008572266 17234477.718830052763 17234477.718830052763 17234477.787082295865 17234477.690534040332 17234477.690534040332 60288.920523396 2023-12-10T22:05:33.221448+00:00 12345678.899958765134 12345678.899958765134 12345678.899963611737 12345678.899933261797 12345678.899933261797 17234477.599876854569 17234477.599876854569 17234477.571041125804 17234477.544424254447 17234477.544424254447 60288.920535054 2023-12-10T22:05:34.228651+00:00 12345678.899963542819 12345678.899963542819 12345678.900010313839 12345678.899998828769 12345678.899998828769 17234477.239072758704 17234477.239072758704 17234477.205131951720 17234477.219511449337 17234477.219511449337 60288.920546643 2023-12-10T22:05:35.230012+00:00 12345678.900001717731 12345678.900001717731 12345678.899980001152 12345678.899973325431 12345678.899973327294 17234476.881578240544 17234476.881578240544 17234476.938093010336 17234476.807810738683 17234476.807810742408 60288.920558204 2023-12-10T22:05:36.228805+00:00 12345678.900092903525 12345678.900092903525 12345678.900007247925 12345678.900051888078 12345678.900051888078 17234477.615244839340 17234477.615244839340 17234477.493983495981 17234477.625417567790 17234477.625417567790 60288.920569691 2023-12-10T22:05:37.221343+00:00 12345678.899981567636 12345678.899981567636 12345678.899964975193 12345678.899958740920 12345678.899958742782 17234476.954193122685 17234476.954193122685 17234477.106520880014 17234476.913535110652 17234476.913535110652 60288.920581388 2023-12-10T22:05:38.231931+00:00 12345678.900028206408 12345678.900028206408 12345678.900004986674 12345678.900010487065 12345678.900010487065 17234476.752782881260 17234476.752782881260 17234476.830517284572 17234476.769195675850 17234476.769195675850 60288.920592826 2023-12-10T22:05:39.220178+00:00 12345678.899890288711 12345678.899890288711 12345678.900003978983 12345678.900008253753 12345678.900008251891 17234477.586916387081 17234477.586916387081 17234477.501407425851 17234477.627070825547 17234477.627070825547 60288.920604498 2023-12-10T22:05:40.228608+00:00 12345678.900122936815 12345678.900122936815 12345678.899994665757 12345678.899989431724 12345678.899989429861 17234477.480823881924 17234477.480823881924 17234477.382284354419 17234477.229811459780 17234477.229811459780 60288.920616061 2023-12-10T22:05:41.227722+00:00 12345678.900023763999 12345678.900023763999 12345678.900024939328 12345678.900024481118 12345678.900024481118 17234477.226804971695 17234477.226804971695 17234477.290908336639 17234477.323862984776 17234477.323862984776 60288.920627567 2023-12-10T22:05:42.221765+00:00 12345678.899995483458 12345678.899995483458 12345678.900017023087 12345678.899968201295 12345678.899968199432 17234476.974308334291 17234476.974308334291 17234477.200814392418 17234477.116717658937 17234477.116717658937 60288.920639136 2023-12-10T22:05:43.221350+00:00 12345678.899884156883 12345678.899884156883 12345678.899991981685 12345678.899958882481 12345678.899958884344 17234477.466391894966 17234477.466391894966 17234477.339259888977 17234477.286840040237 17234477.286840040237 60288.920650829 2023-12-10T22:05:44.231639+00:00 12345678.900147814304 12345678.900147814304 12345678.900000557303 12345678.899996155873 12345678.899996154010 17234477.549181047827 17234477.549181047827 17234477.492429338396 17234477.541787106544 17234477.541787106544 60288.920662367 2023-12-10T22:05:45.228533+00:00 12345678.899836126715 12345678.899836126715 12345678.900006446987 12345678.899989578873 12345678.899989578873 17234477.375362776220 17234477.375362776220 17234477.470698248595 17234477.384882912040 17234477.384882912040 60288.920673992 2023-12-10T22:05:46.232949+00:00 12345678.900067742914 12345678.900067742914 12345678.899986876175 12345678.899991210550 12345678.899991210550 17234478.023048680276 17234478.023048680276 17234477.892545182258 17234478.022597458214 17234478.022597458214 60288.920685530 2023-12-10T22:05:47.229816+00:00 12345678.899999326095 12345678.899999326095 12345678.899984851480 12345678.900000277907 12345678.900000277907 17234477.457292959094 17234477.457292959094 17234477.480541940778 17234477.453378368169 17234477.453378368169 60288.920697098 2023-12-10T22:05:48.229292+00:00 12345678.900016101077 12345678.900016101077 12345678.899996768683 12345678.900000598282 12345678.900000598282 17234477.499660801142 17234477.499660801142 17234477.548224061728 17234477.383392006159 17234477.383392006159 60288.920708667 2023-12-10T22:05:49.228799+00:00 12345678.900021849200 12345678.900021849200 12345678.900012644008 12345678.900035707280 12345678.900035709143 17234478.128004819155 17234478.128004819155 17234477.928384430707 17234478.053854480386 17234478.053854480386 60288.920720233 2023-12-10T22:05:50.228083+00:00 12345678.900017423555 12345678.900017423555 12345678.899989077821 12345678.899994494393 12345678.899994492531 17234477.370161447674 17234477.370161447674 17234477.490308724344 17234477.346627186984 17234477.346627186984 60288.920731719 2023-12-10T22:05:51.220542+00:00 12345678.899965178221 12345678.899965178221 12345678.900001382455 12345678.900011558086 12345678.900011559948 17234477.680267810822 17234477.680267810822 17234477.803586330265 17234477.923358850181 17234477.923358850181 60288.920743394 2023-12-10T22:05:52.229230+00:00 12345678.900019219145 12345678.900019219145 12345678.900010492653 12345678.900042517111 12345678.900042520836 17234477.936474781483 17234477.936474781483 17234477.890529736876 17234477.946711655706 17234477.946711655706 60288.920754975 2023-12-10T22:05:53.229851+00:00 12345678.899996099994 12345678.899996099994 12345678.900004984811 12345678.900027075782 12345678.900027075782 17234477.823812667280 17234477.823812667280 17234477.858470499516 17234477.751341719180 17234477.751341719180 60288.920766425 2023-12-10T22:05:54.219166+00:00 12345678.900004375726 12345678.900004375726 12345678.899989232421 12345678.900002963841 12345678.900002963841 17234477.573590129614 17234477.573590129614 17234477.554205253720 17234477.458830103278 17234477.458830103278 60288.920778087 2023-12-10T22:05:55.226766+00:00 12345678.899923400953 12345678.899923400953 12345678.899962877855 12345678.899965915829 12345678.899965915829 17234477.508237663656 17234477.508237663656 17234477.361336309463 17234477.369806215167 17234477.369806215167 60288.920789704 2023-12-10T22:05:56.230453+00:00 12345678.899944311008 12345678.899944311008 12345678.900003321469 12345678.899994127452 12345678.899994125590 17234477.456202741712 17234477.456202741712 17234477.456154957414 17234477.517265308648 17234477.517265308648 60288.920801166 2023-12-10T22:05:57.220769+00:00 12345678.900150496513 12345678.900150496513 12345678.900002630427 12345678.899994460866 12345678.899994460866 17234477.615712963045 17234477.615712963045 17234477.772915966809 17234477.762088771909 17234477.762088775635 60288.920812835 2023-12-10T22:05:58.228946+00:00 12345678.899869402871 12345678.899869402871 12345678.899968871847 12345678.899966934696 12345678.899966932833 17234478.191610317677 17234478.191610317677 17234478.034552853554 17234478.167775638402 17234478.167775642127 60288.920824423 2023-12-10T22:05:59.230132+00:00 12345678.900017764419 12345678.900017764419 12345678.900018533692 12345678.900011695921 12345678.900011695921 17234477.404170393944 17234477.404170393944 17234477.478085633367 17234477.411720402539 17234477.411720406264 60288.920835891 2023-12-10T22:06:00.220950+00:00 12345678.899965597317 12345678.899965597317 12345678.900004440919 12345678.899989886209 12345678.899989886209 17234477.728815779090 17234477.728815779090 17234477.741058528423 17234477.697193916887 17234477.697193916887 60288.920848013 2023-12-10T22:06:01.268293+00:00 12345678.900095712394 12345678.900095712394 12345678.899994991720 12345678.899992212653 12345678.899992212653 17234478.350082196295 17234478.350082196295 17234478.309355396777 17234478.476586438715 17234478.476586438715 60288.920859341 2023-12-10T22:06:02.247071+00:00 12345678.899901892990 12345678.899901892990 12345678.900008201599 12345678.899996511638 12345678.899996511638 17234477.916724607348 17234477.916724607348 17234477.875484094024 17234478.163949474692 17234478.163949474692 60288.920870792 2023-12-10T22:06:03.236393+00:00 12345678.899967126548 12345678.899967126548 12345678.900009896606 12345678.900022264570 12345678.900022264570 17234477.033776815981 17234477.033776815981 17234477.234406560659 17234477.036634191871 17234477.036634191871 60288.920882190 2023-12-10T22:06:04.221216+00:00 12345678.900196157396 12345678.900196157396 12345678.900018252432 12345678.900053152815 12345678.900053152815 17234478.200577065349 17234478.200577065349 17234478.030753638595 17234478.061217691749 17234478.061217691749 60288.920893710 2023-12-10T22:06:05.216511+00:00 12345678.899853495881 12345678.899853495881 12345678.899981217459 12345678.899973703548 12345678.899973703548 17234477.998477037996 17234477.998477037996 17234477.951434228569 17234477.981304444373 17234477.981304444373 60288.920905276 2023-12-10T22:06:06.215831+00:00 12345678.900018110871 12345678.900018110871 12345678.900004517287 12345678.899982532486 12345678.899982530624 17234477.287085771561 17234477.287085771561 17234477.418818268925 17234477.418412886560 17234477.418412886560 60288.920916835 2023-12-10T22:06:07.214572+00:00 12345678.900084819645 12345678.900084819645 12345678.899988152087 12345678.899974651635 12345678.899974653497 17234477.670886248350 17234477.670886248350 17234477.563097931445 17234477.660072833300 17234477.660072833300 60288.920928410 2023-12-10T22:06:08.214637+00:00 12345678.899957207963 12345678.899957207963 12345678.899992309511 12345678.899973299354 12345678.899973299354 17234477.295225664973 17234477.295225664973 17234477.377243530005 17234477.307496994734 17234477.307496994734 60288.920939981 2023-12-10T22:06:09.214351+00:00 12345678.899890877306 12345678.899890877306 12345678.899996621534 12345678.900008810684 12345678.900008810684 17234477.428747378290 17234477.428747378290 17234477.425697218627 17234477.435683272779 17234477.435683272779 60288.920951565 2023-12-10T22:06:10.215251+00:00 12345678.900013444945 12345678.900013444945 12345678.899979924783 12345678.899975270033 12345678.899975271896 17234477.891653109342 17234477.891653109342 17234477.872423984110 17234477.883874911815 17234477.883874911815 60288.920963116 2023-12-10T22:06:11.213189+00:00 12345678.899954743683 12345678.899954743683 12345678.899995399639 12345678.899972381070 12345678.899972381070 17234477.710851307958 17234477.710851307958 17234477.767673339695 17234477.582173861563 17234477.582173861563 60288.920974688 2023-12-10T22:06:12.213024+00:00 12345678.900141306221 12345678.900141306221 12345678.900001985952 12345678.900002704933 12345678.900002703071 17234477.940612282604 17234477.940612282604 17234477.935790494084 17234478.112254027277 17234478.112254027277 60288.920986279 2023-12-10T22:06:13.214541+00:00 12345678.899907726794 12345678.899907726794 12345678.900005361065 12345678.900017637759 12345678.900017634034 17234478.146174252033 17234478.146174252033 17234478.067949905992 17234478.148335441947 17234478.148335445672 60288.920997868 2023-12-10T22:06:14.215840+00:00 12345678.899975076318 12345678.899975076318 12345678.899993773550 12345678.899979770184 12345678.899979772046 17234477.834824118763 17234477.834824118763 17234477.833165388554 17234477.777078352869 17234477.777078352869 60288.921009422 2023-12-10T22:06:15.214039+00:00 12345678.899985104799 12345678.899985104799 12345678.900006894022 12345678.900014139712 12345678.900014143437 17234477.796161483973 17234477.796161483973 17234477.787833329290 17234477.690966814756 17234477.690966814756 60288.921020989 2023-12-10T22:06:16.213453+00:00 12345678.900048390031 12345678.900048390031 12345678.899976091459 12345678.899948390201 12345678.899948388338 17234477.915887262672 17234477.915887262672 17234478.128596842289 17234478.022267077118 17234478.022267077118 60288.921032571 2023-12-10T22:06:17.214112+00:00 12345678.899993635714 12345678.899993635714 12345678.899992993101 12345678.899988941848 12345678.899988939986 17234478.019633017480 17234478.019633017480 17234477.961187474430 17234477.931798573583 17234477.931798573583 60288.921044149 2023-12-10T22:06:18.214513+00:00 12345678.899984298274 12345678.899984298274 12345678.900002142414 12345678.900030758232 12345678.900030758232 17234478.036064021289 17234478.036064021289 17234477.824633322656 17234477.964691057801 17234477.964691057801 60288.921055727 2023-12-10T22:06:19.214827+00:00 12345678.899961873889 12345678.899961873889 12345678.899976843968 12345678.899961451069 12345678.899961451069 17234478.108690071851 17234478.108690071851 17234478.197497338057 17234478.045058611780 17234478.045058611780 60288.921067286 2023-12-10T22:06:20.213510+00:00 12345678.900072906166 12345678.900072906166 12345678.899993825704 12345678.900002297014 12345678.900002298877 17234478.894645750523 17234478.894645750523 17234478.853857167065 17234478.970687542111 17234478.970687542111 60288.921078874 2023-12-10T22:06:21.214719+00:00 12345678.899940645322 12345678.899940645322 12345678.900030516088 12345678.900048999116 12345678.900049002841 17234477.917445082217 17234477.917445082217 17234477.925544343889 17234477.864445429295 17234477.864445429295 60288.921090446 2023-12-10T22:06:22.214564+00:00 12345678.899986863136 12345678.899986863136 12345678.900005072355 12345678.899982595816 12345678.899982595816 17234477.854320585728 17234477.854320585728 17234477.897917851806 17234477.946838974953 17234477.946838974953 60288.921102019 2023-12-10T22:06:23.214417+00:00 12345678.900121007115 12345678.900121007115 12345678.899992445484 12345678.899965289980 12345678.899965288118 17234478.315685570240 17234478.315685570240 17234478.237786401063 17234478.391143918037 17234478.391143918037 60288.921113583 2023-12-10T22:06:24.213611+00:00 12345678.899888182059 12345678.899888182059 12345678.900002473965 12345678.900003867224 12345678.900003863499 17234477.854853354394 17234477.854853354394 17234477.826578237116 17234477.859145376831 17234477.859145376831 60288.921125146 2023-12-10T22:06:25.212634+00:00 12345678.899973105639 12345678.899973105639 12345678.899990361184 12345678.900013752282 12345678.900013752282 17234477.510117378086 17234477.510117378086 17234477.674995981157 17234477.443662658334 17234477.443662658334 60288.921136731 2023-12-10T22:06:26.213559+00:00 12345678.900120338425 12345678.900120338425 12345678.899997929111 12345678.900006700307 12345678.900006700307 17234478.231156993657 17234478.231156993657 17234478.190998915583 17234478.054370872676 17234478.054370868951 60288.921148331 2023-12-10T22:06:27.215807+00:00 12345678.899851376191 12345678.899851376191 12345678.899988988414 12345678.899995006621 12345678.899995002896 17234478.047091666609 17234478.047091666609 17234478.163857419044 17234478.203012693673 17234478.203012693673 60288.921159892 2023-12-10T22:06:28.214707+00:00 12345678.900164999068 12345678.900164999068 12345678.900002099574 12345678.899988144636 12345678.899988148361 17234478.491093888879 17234478.491093888879 17234478.353334508836 17234478.574086405337 17234478.574086405337 60288.921171464 2023-12-10T22:06:29.214448+00:00 12345678.899902604520 12345678.899902604520 12345678.899963000789 12345678.899938439950 12345678.899938439950 17234478.682847574353 17234478.682847574353 17234478.498782265931 17234478.612342443317 17234478.612342443317 60288.921183031 2023-12-10T22:06:30.213845+00:00 12345678.900063725188 12345678.900063725188 12345678.900017371401 12345678.900015827268 12345678.900015827268 17234477.806083623320 17234477.806083623320 17234478.116500306875 17234477.983267560601 17234477.983267564327 60288.921194613 2023-12-10T22:06:31.214583+00:00 12345678.899971013889 12345678.899971013889 12345678.899979155511 12345678.899946518242 12345678.899946518242 17234477.923136409372 17234477.923136409372 17234477.870407417417 17234477.772584248334 17234477.772584248334 60288.921206292 2023-12-10T22:06:32.223599+00:00 12345678.899858996272 12345678.899858996272 12345678.900003604591 12345678.899991702288 12345678.899991704151 17234477.918401945382 17234477.918401945382 17234478.011077884585 17234477.989959150553 17234477.989959150553 60288.921217828 2023-12-10T22:06:33.220311+00:00 12345678.900000121444 12345678.900000121444 12345678.899997796863 12345678.899990417063 12345678.899990418926 17234478.432788543403 17234478.432788543403 17234478.249910227954 17234478.155502472073 17234478.155502472073 60288.921229322 2023-12-10T22:06:34.213428+00:00 12345678.900107813999 12345678.900107813999 12345678.899991177022 12345678.899970883504 12345678.899970885366 17234478.384274896234 17234478.384274896234 17234478.473832599819 17234478.428948655725 17234478.428948655725 60288.921240904 2023-12-10T22:06:35.214124+00:00 12345678.900032525882 12345678.900032525882 12345678.900024825707 12345678.900034775957 12345678.900034774095 17234478.593776211143 17234478.593776211143 17234478.590121552348 17234478.642053991556 17234478.642053991556 60288.921252472 2023-12-10T22:06:36.213630+00:00 12345678.899937745184 12345678.899937745184 12345678.899984184653 12345678.899978684261 12345678.899978687987 17234478.123994044960 17234478.123994044960 17234478.115912958980 17234478.127713128924 17234478.127713132650 60288.921264037 2023-12-10T22:06:37.212838+00:00 12345678.899949889630 12345678.899949889630 12345678.900014447048 12345678.900032540783 12345678.900032538921 17234478.198557730764 17234478.198557730764 17234478.040307350457 17234478.138669867069 17234478.138669867069 60288.921275706 2023-12-10T22:06:38.220979+00:00 12345678.900138281286 12345678.900138281286 12345678.899992654100 12345678.899979429320 12345678.899979429320 17234478.227653615177 17234478.227653615177 17234478.330562319607 17234478.322060212493 17234478.322060212493 60288.921287388 2023-12-10T22:06:39.230274+00:00 12345678.899947986007 12345678.899947986007 12345678.900002274662 12345678.899994263425 12345678.899994265288 17234478.212370257825 17234478.212370257825 17234478.263636805117 17234478.084901519120 17234478.084901519120 60288.921298853 2023-12-10T22:06:40.220869+00:00 12345678.899893797934 12345678.899893797934 12345678.899979712442 12345678.899984342977 12345678.899984344840 17234478.416664525867 17234478.416664525867 17234478.355181720108 17234478.465178746730 17234478.465178746730 60288.921310538 2023-12-10T22:06:41.230537+00:00 12345678.900093853474 12345678.900093853474 12345678.899999780580 12345678.900013271719 12345678.900013269857 17234478.140046026558 17234478.140046026558 17234478.154493819922 17234478.051162600517 17234478.051162600517 60288.921322091 2023-12-10T22:06:42.228712+00:00 12345678.900005208328 12345678.900005208328 12345678.899997424334 12345678.899977365509 12345678.899977365509 17234478.289311457425 17234478.289311457425 17234478.304433554411 17234478.214868042618 17234478.214868042618 60288.921333569 2023-12-10T22:06:43.220391+00:00 12345678.899862729013 12345678.899862729013 12345678.899980243295 12345678.899986548349 12345678.899986546487 17234478.464452654123 17234478.464452654123 17234478.416930668056 17234478.331705886871 17234478.331705886871 60288.921345145 2023-12-10T22:06:44.220520+00:00 12345678.900123851374 12345678.900123851374 12345678.900001147762 12345678.900027586147 12345678.900027588010 17234478.435329992324 17234478.435329992324 17234478.460235551000 17234478.576969277114 17234478.576969277114 60288.921356738 2023-12-10T22:06:45.222116+00:00 12345678.899924915284 12345678.899924915284 12345678.900001529604 12345678.899992831051 12345678.899992829189 17234478.266724292189 17234478.266724292189 17234478.261852581054 17234478.298196379095 17234478.298196379095 60288.921368383 2023-12-10T22:06:46.228261+00:00 12345678.900004452094 12345678.900004452094 12345678.900005795062 12345678.900007620454 12345678.900007620454 17234478.328641895205 17234478.328641895205 17234478.251197885722 17234478.327628578991 17234478.327628578991 60288.921379955 2023-12-10T22:06:47.228159+00:00 12345678.900104703382 12345678.900104703382 12345678.900000596419 12345678.899985328317 12345678.899985328317 17234477.861849006265 17234477.861849006265 17234477.974362991750 17234477.979116179049 17234477.979116179049 60288.921391471 2023-12-10T22:06:48.223112+00:00 12345678.899904232472 12345678.899904232472 12345678.900019088760 12345678.899987513199 12345678.899987513199 17234478.480522617698 17234478.480522617698 17234478.286038514227 17234478.381010796875 17234478.381010796875 60288.921403077 2023-12-10T22:06:49.225847+00:00 12345678.900077762082 12345678.900077762082 12345678.900008605793 12345678.899993056431 12345678.899993054569 17234477.555873140693 17234477.555873140693 17234477.762497726828 17234477.524645339698 17234477.524645339698 60288.921414695 2023-12-10T22:06:50.229664+00:00 12345678.899896191433 12345678.899896191433 12345678.900005534291 12345678.899987939745 12345678.899987939745 17234478.423244271427 17234478.423244271427 17234478.359734594822 17234478.561860501766 17234478.561860501766 60288.921426335 2023-12-10T22:06:51.235330+00:00 12345678.900083700195 12345678.900083700195 12345678.900004027411 12345678.900008458644 12345678.900008460507 17234478.172636620700 17234478.172636620700 17234478.298210680485 17234478.195419207215 17234478.195419207215 60288.921437745 2023-12-10T22:06:52.221174+00:00 12345678.900003217161 12345678.900003217161 12345678.899957491085 12345678.899930031970 12345678.899930031970 17234478.744593441486 17234478.744593441486 17234478.537670817226 17234478.847895510495 17234478.847895506769 60288.921449344 2023-12-10T22:06:53.223319+00:00 12345678.899948418140 12345678.899948418140 12345678.900002973154 12345678.900014579296 12345678.900014579296 17234478.250763505697 17234478.250763505697 17234478.388753864914 17234478.293080337346 17234478.293080337346 60288.921461025 2023-12-10T22:06:54.232580+00:00 12345678.900074852630 12345678.900074852630 12345678.900005072355 12345678.900013141334 12345678.900013139471 17234478.957965593785 17234478.957965593785 17234478.869309592992 17234478.883438818157 17234478.883438818157 60288.921472573 2023-12-10T22:06:55.230327+00:00 12345678.899885527790 12345678.899885527790 12345678.899996059015 12345678.899970661849 12345678.899970658123 17234478.072572752833 17234478.072572752833 17234478.207257319242 17234478.057371784002 17234478.057371784002 60288.921484125 2023-12-10T22:06:56.228389+00:00 12345678.900148333982 12345678.900148333982 12345678.900012295693 12345678.900019260123 12345678.900019258261 17234478.062817268074 17234478.062817268074 17234478.093091528863 17234477.993040982634 17234477.993040982634 60288.921495638 2023-12-10T22:06:57.223147+00:00 12345678.899915585294 12345678.899915585294 12345678.899989958853 12345678.900013098493 12345678.900013100356 17234478.943625461310 17234478.943625461310 17234478.855254359543 17234479.055628426373 17234479.055628426373 60288.921507266 2023-12-10T22:06:58.227807+00:00 12345678.900056896731 12345678.900056896731 12345678.900004493073 12345678.899994641542 12345678.899994641542 17234478.692068602890 17234478.692068602890 17234478.491965599358 17234478.425177514553 17234478.425177514553 60288.921518859 2023-12-10T22:06:59.229366+00:00 12345678.899870799854 12345678.899870799854 12345678.900005470961 12345678.899967623875 12345678.899967623875 17234478.222023360431 17234478.222023360431 17234478.375512488186 17234478.309354409575 17234478.309354409575 60288.921530344 2023-12-10T22:07:00.221675+00:00 12345678.900161735713 12345678.900161735713 12345678.899983089417 12345678.899976741523 12345678.899976741523 17234478.515579182655 17234478.515579182655 17234478.625400297344 17234478.609735377133 17234478.609735377133 60288.921542018 2023-12-10T22:07:01.230378+00:00 12345678.899831492454 12345678.899831492454 12345678.899996118620 12345678.899976497516 12345678.899976499379 17234479.092780604959 17234479.092780604959 17234478.907315663993 17234479.042203679681 17234479.042203679681 60288.921553420 2023-12-10T22:07:02.215534+00:00 12345678.900063306093 12345678.900063306093 12345678.899993931875 12345678.899993734434 12345678.899993734434 17234478.366874299943 17234478.366874299943 17234478.544580835849 17234478.435384344310 17234478.435384344310 60288.921565064 2023-12-10T22:07:03.221519+00:00 12345678.900002315640 12345678.900002315640 12345678.899987662211 12345678.899999801069 12345678.899999799207 17234478.540240623057 17234478.540240623057 17234478.395286548883 17234478.396190434694 17234478.396190434694 60288.921576555 2023-12-10T22:07:04.214380+00:00 12345678.899922756478 12345678.899922756478 12345678.899985149503 12345678.899981269613 12345678.899981271476 17234478.283396944404 17234478.283396944404 17234478.312274083495 17234478.456767305732 17234478.456767305732 60288.921588143 2023-12-10T22:07:05.215531+00:00 12345678.900092251599 12345678.900092251599 12345678.899998949841 12345678.900008995086 12345678.900008995086 17234477.977857761085 17234477.977857761085 17234478.105495836586 17234478.101967368275 17234478.101967368275 60288.921599697 2023-12-10T22:07:06.213855+00:00 12345678.899876648560 12345678.899876648560 12345678.899996187538 12345678.899979107082 12345678.899979108945 17234478.567588470876 17234478.567588470876 17234478.653847631067 17234478.558102853596 17234478.558102853596 60288.921611293 2023-12-10T22:07:07.215722+00:00 12345678.900151832029 12345678.900151832029 12345678.900018680841 12345678.900044009089 12345678.900044009089 17234479.075669866055 17234479.075669866055 17234479.009003780782 17234478.970072984695 17234478.970072980970 60288.921622852 2023-12-10T22:07:08.214427+00:00 12345678.899973334745 12345678.899973334745 12345678.899997567758 12345678.900001509115 12345678.900001510978 17234478.933864474297 17234478.933864474297 17234478.805193662643 17234478.773412648588 17234478.773412648588 60288.921634442 2023-12-10T22:07:09.215773+00:00 12345678.899930875748 12345678.899930875748 12345678.900001501665 12345678.900012673810 12345678.900012673810 17234478.788787342608 17234478.788787342608 17234478.717565797269 17234478.803499918431 17234478.803499922156 60288.921646034 2023-12-10T22:07:10.217380+00:00 12345678.900030214339 12345678.900030214339 12345678.900004390627 12345678.900012617931 12345678.900012619793 17234478.551552109420 17234478.551552109420 17234478.666616771370 17234478.639308482409 17234478.639308482409 60288.921657583 2023-12-10T22:07:11.215146+00:00 12345678.899987107143 12345678.899987107143 12345678.900004148483 12345678.900051793084 12345678.900051791221 17234478.982072744519 17234478.982072744519 17234478.961780086160 17234478.867590531707 17234478.867590531707 60288.921669333 2023-12-10T22:07:12.230366+00:00 12345678.900095390156 12345678.900095390156 12345678.899988764897 12345678.899986987934 12345678.899986986071 17234479.081390906125 17234479.081390906125 17234479.033032279462 17234479.124664708972 17234479.124664708972 60288.921680866 2023-12-10T22:07:13.226825+00:00 12345678.899842746556 12345678.899842746556 12345678.899984115735 12345678.899971826002 12345678.899971826002 17234478.742242939770 17234478.742242939770 17234478.745855301619 17234478.636287633330 17234478.636287629604 60288.921692466 2023-12-10T22:07:14.229101+00:00 12345678.900096355006 12345678.900096355006 12345678.899996453896 12345678.900009855628 12345678.900009857491 17234479.021642874926 17234479.021642874926 17234479.014989618212 17234479.098920520395 17234479.098920520395 60288.921704091 2023-12-10T22:07:15.233432+00:00 12345678.899991877377 12345678.899991875514 12345678.899974433705 12345678.899966498837 12345678.899966498837 17234478.762287233025 17234478.762287233025 17234478.860739886761 17234478.810771822929 17234478.810771822929 60288.921715543 2023-12-10T22:07:16.222936+00:00 12345678.899881051853 12345678.899881051853 12345678.900008058175 12345678.900024138391 12345678.900024138391 17234479.059922106564 17234479.059922106564 17234479.036371327937 17234479.013106670231 17234479.013106670231 60288.921727188 2023-12-10T22:07:17.229086+00:00 12345678.900089295581 12345678.900089295581 12345678.900022882968 12345678.900027569383 12345678.900027567521 17234479.127131525427 17234479.127131525427 17234479.021930314600 17234479.156195767224 17234479.156195767224 60288.921738684 2023-12-10T22:07:18.222325+00:00 12345678.899918468669 12345678.899918468669 12345678.899988463148 12345678.899983739480 12345678.899983739480 17234478.739641461521 17234478.739641461521 17234478.890096522868 17234478.961119312793 17234478.961119312793 60288.921750328 2023-12-10T22:07:19.228316+00:00 12345678.900008510798 12345678.900008510798 12345678.899993777275 12345678.900040589273 12345678.900040589273 17234478.686665546149 17234478.686665546149 17234478.745129063725 17234478.662515576929 17234478.662515580654 60288.921761895 2023-12-10T22:07:20.227733+00:00 12345678.899979820475 12345678.899979820475 12345678.900008952245 12345678.900010356680 12345678.900010352954 17234478.971734341234 17234478.971734341234 17234478.860864408314 17234478.903976034373 17234478.903976038098 60288.921773463 2023-12-10T22:07:21.227254+00:00 12345678.900154331699 12345678.900154331699 12345678.900010051206 12345678.900017431006 12345678.900017431006 17234479.146353632212 17234479.146353632212 17234479.050680771470 17234479.102410271764 17234479.102410271764 60288.921785044 2023-12-10T22:07:22.227766+00:00 12345678.900012213737 12345678.900012213737 12345678.900003459305 12345678.900013465434 12345678.900013467297 17234479.332754500210 17234479.332754500210 17234479.300297264010 17234479.299007870257 17234479.299007870257 60288.921796678 2023-12-10T22:07:23.232929+00:00 12345678.899889681488 12345678.899889681488 12345678.899974493310 12345678.899966716766 12345678.899966716766 17234479.005185574293 17234479.005185574293 17234479.024656757712 17234478.947860199958 17234478.947860203683 60288.921808213 2023-12-10T22:07:24.229551+00:00 12345678.900094471872 12345678.900094471872 12345678.900002174079 12345678.900001550093 12345678.900001548231 17234478.857939973474 17234478.857939973474 17234478.993005767465 17234478.968070354313 17234478.968070354313 60288.921819785 2023-12-10T22:07:25.229447+00:00 12345678.899830142036 12345678.899830142036 12345678.899958416820 12345678.899933293462 12345678.899933291599 17234479.357089083642 17234479.357089083642 17234479.282903928310 17234479.288477547467 17234479.288477547467 60288.921831256 2023-12-10T22:07:26.220482+00:00 12345678.900085655972 12345678.900085655972 12345678.900020444766 12345678.900033505633 12345678.900033507496 17234479.057661719620 17234479.057661719620 17234479.142915364355 17234479.133139122277 17234479.133139118552 60288.921842929 2023-12-10T22:07:27.229034+00:00 12345678.899891600013 12345678.899891600013 12345678.899993220344 12345678.899975214154 12345678.899975216016 17234479.034274436533 17234479.034274436533 17234478.917127739638 17234479.050000682473 17234479.050000682473 60288.921854488 2023-12-10T22:07:28.227738+00:00 12345678.900129137561 12345678.900129137561 12345678.900004882365 12345678.899982210249 12345678.899982212111 17234479.083747852594 17234479.083747852594 17234479.021032076329 17234479.121011737734 17234479.121011737734 60288.921866004 2023-12-10T22:07:29.222724+00:00 12345678.900023840368 12345678.900023840368 12345678.899986598641 12345678.899978289381 12345678.899978289381 17234479.143371533602 17234479.143371533602 17234479.287106290460 17234479.227970186621 17234479.227970186621 60288.921877681 2023-12-10T22:07:30.231653+00:00 12345678.899897821248 12345678.899897821248 12345678.900013549253 12345678.900023926049 12345678.900023924187 17234478.959079291672 17234478.959079291672 17234479.050484512001 17234478.920644670725 17234478.920644670725 60288.921889108 2023-12-10T22:07:31.218923+00:00 12345678.900014242157 12345678.900014242157 12345678.899994229898 12345678.899982485920 12345678.899982485920 17234478.860957324505 17234478.860957324505 17234478.888227365911 17234478.783843554556 17234478.783843554556 60288.921900798 2023-12-10T22:07:32.228949+00:00 12345678.900048803538 12345678.900048803538 12345678.900018785149 12345678.900041775778 12345678.900041775778 17234479.411759566516 17234479.411759566516 17234479.294752545655 17234479.319402094930 17234479.319402094930 60288.921912358 2023-12-10T22:07:33.227714+00:00 12345678.900043234229 12345678.900043234229 12345678.899980921298 12345678.899956513196 12345678.899956515059 17234479.297223322093 17234479.297223322093 17234479.200045581907 17234479.209329254925 17234479.209329254925 60288.921923850 2023-12-10T22:07:34.220630+00:00 12345678.899891043082 12345678.899891043082 12345678.899991685525 12345678.899999616668 12345678.899999616668 17234478.910590209067 17234478.910590209067 17234478.897225867957 17234478.958352196962 17234478.958352196962 60288.921935521 2023-12-10T22:07:35.228969+00:00 12345678.899996232241 12345678.899996232241 12345678.899998629466 12345678.900007525459 12345678.900007523596 17234478.740959458053 17234478.740959458053 17234478.882268186659 17234478.909691184759 17234478.909691184759 60288.921947106 2023-12-10T22:07:36.229956+00:00 12345678.899997770786 12345678.899997770786 12345678.899994663894 12345678.899988967925 12345678.899988966063 17234479.083791643381 17234479.083791643381 17234479.031568884850 17234479.137939218432 17234479.137939218432 60288.921958686 2023-12-10T22:07:37.230436+00:00 12345678.900089833885 12345678.900089833885 12345678.899990972131 12345678.899969577789 12345678.899969579652 17234479.117744639516 17234479.117744639516 17234478.976183846593 17234478.873628389090 17234478.873628389090 60288.921970253 2023-12-10T22:07:38.229897+00:00 12345678.899949120358 12345678.899949120358 12345678.900014711544 12345678.900007417426 12345678.900007413700 17234479.205309443176 17234479.205309443176 17234479.316488515586 17234479.323770474643 17234479.323770470917 60288.921981870 2023-12-10T22:07:39.233579+00:00 12345678.899948215112 12345678.899948215112 12345678.899981711060 12345678.899969439954 12345678.899969441816 17234479.055681027472 17234479.055681027472 17234479.061529964209 17234479.003187041730 17234479.003187041730 60288.921993387 2023-12-10T22:07:40.228675+00:00 12345678.900043154135 12345678.900043154135 12345678.899993859231 12345678.899986315519 12345678.899986315519 17234478.657450959086 17234478.657450959086 17234478.854864746332 17234478.672127611935 17234478.672127611935 60288.922005021 2023-12-10T22:07:41.233868+00:00 12345678.900017920882 12345678.900017920882 12345678.899981429800 12345678.899947449565 12345678.899947449565 17234479.419840406626 17234479.419840406626 17234479.244034685194 17234479.525204032660 17234479.525204032660 60288.922016434 2023-12-10T22:07:42.219906+00:00 12345678.899925185367 12345678.899925185367 12345678.900026241317 12345678.900006357580 12345678.900006359443 17234478.742427106947 17234478.742427106947 17234478.803846057504 17234478.808417387307 17234478.808417387307 60288.922028027 2023-12-10T22:07:43.221489+00:00 12345678.900136878714 12345678.900136878714 12345678.899998307228 12345678.899973448366 12345678.899973446503 17234478.896332845092 17234478.896332845092 17234478.816388115287 17234478.802948351949 17234478.802948351949 60288.922039676 2023-12-10T22:07:44.227981+00:00 12345678.899988584220 12345678.899988584220 12345678.900003425777 12345678.899995263666 12345678.899995263666 17234478.843447472900 17234478.843447472900 17234478.774074293673 17234478.847504429519 17234478.847504429519 60288.922051159 2023-12-10T22:07:45.220133+00:00 12345678.899850957096 12345678.899850957096 12345678.900004826486 12345678.900031279773 12345678.900031279773 17234478.599512748420 17234478.599512748420 17234478.743377864361 17234478.699147067964 17234478.699147067964 60288.922062865 2023-12-10T22:07:46.231485+00:00 12345678.900116387755 12345678.900116387755 12345678.899989249185 12345678.900028636679 12345678.900028638542 17234479.407336603850 17234479.407336603850 17234479.402813967317 17234479.408081240952 17234479.408081240952 60288.922074361 2023-12-10T22:07:47.224754+00:00 12345678.899968175218 12345678.899968175218 12345678.899990875274 12345678.900005118921 12345678.900005120784 17234479.792940139771 17234479.792940139771 17234479.633492033929 17234479.627259638160 17234479.627259638160 60288.922085984 2023-12-10T22:07:48.229038+00:00 12345678.899954816326 12345678.899954816326 12345678.899984715506 12345678.899972928688 12345678.899972928688 17234479.018155306578 17234479.018155306578 17234479.043564226478 17234479.068665038794 17234479.068665038794 60288.922097495 2023-12-10T22:07:49.223566+00:00 12345678.899985020980 12345678.899985020980 12345678.900003399700 12345678.900025492534 12345678.900025488809 17234478.111777845770 17234478.111777845770 17234478.297449540347 17234478.059576828033 17234478.059576828033 60288.922109181 2023-12-10T22:07:50.233215+00:00 12345678.900100301951 12345678.900100301951 12345678.899995964020 12345678.900005863979 12345678.900005865842 17234479.291707776487 17234479.291707776487 17234479.089143767953 17234479.346042808145 17234479.346042811871 60288.922120607 2023-12-10T22:07:51.220473+00:00 12345678.899956107140 12345678.899956107140 12345678.899978714064 12345678.899970376864 12345678.899970375001 17234479.101960703731 17234479.101960703731 17234479.264188285917 17234479.252856072038 17234479.252856072038 60288.922132288 2023-12-10T22:07:52.229645+00:00 12345678.900045882910 12345678.900045882910 12345678.899995762855 12345678.900002503768 12345678.900002505630 17234479.324354652315 17234479.324354652315 17234479.214567400515 17234479.341794013977 17234479.341794013977 60288.922143945 2023-12-10T22:07:53.236787+00:00 12345678.899971023202 12345678.899971023202 12345678.899994760752 12345678.899982433766 12345678.899982435629 17234478.666627071798 17234478.666627071798 17234478.698288146406 17234478.513963561505 17234478.513963557780 60288.922155476 2023-12-10T22:07:54.233153+00:00 12345678.899873955175 12345678.899873955175 12345678.900009760633 12345678.899987313896 12345678.899987313896 17234479.254067409784 17234479.254067409784 17234479.341756865382 17234479.374786689878 17234479.374786689878 60288.922167000 2023-12-10T22:07:55.228813+00:00 12345678.900131007656 12345678.900131007656 12345678.899990793318 12345678.899973267689 12345678.899973265827 17234479.238691717386 17234479.238691717386 17234479.220987416804 17234479.182181447744 17234479.182181447744 60288.922178590 2023-12-10T22:07:56.230180+00:00 12345678.899977486581 12345678.899977486581 12345678.900006724522 12345678.900021500885 12345678.900021502748 17234479.356663763523 17234479.356663763523 17234479.250214315951 17234479.278283670545 17234479.278283670545 60288.922190150 2023-12-10T22:07:57.228973+00:00 12345678.899990407750 12345678.899990407750 12345678.899989919737 12345678.899986945093 12345678.899986946955 17234479.400745369494 17234479.400745369494 17234479.378048449755 17234479.331595603377 17234479.331595603377 60288.922201704 2023-12-10T22:07:58.227248+00:00 12345678.899910422042 12345678.899910422042 12345678.899992205203 12345678.899973012507 12345678.899973012507 17234479.406377147883 17234479.406377147883 17234479.468986131251 17234479.494159620255 17234479.494159620255 60288.922213205 2023-12-10T22:07:59.220935+00:00 12345678.899937134236 12345678.899937134236 12345678.899994520470 12345678.899947913364 12345678.899947909638 17234479.538590986282 17234479.538590986282 17234479.449016109109 17234479.573730330914 17234479.573730330914 60288.922224898 2023-12-10T22:08:00.231223+00:00 12345678.900076318532 12345678.900076318532 12345678.899997072294 12345678.900016017258 12345678.900016019121 17234479.125785086304 17234479.125785086304 17234479.197924561799 17234479.096319790930 17234479.096319790930 60288.922236335 2023-12-10T22:08:01.219290+00:00 12345678.900010863319 12345678.900010863319 12345678.900007659569 12345678.900031419471 12345678.900031419471 17234479.593232892454 17234479.593232892454 17234479.496749848127 17234479.595228541642 17234479.595228545368 60288.922248218 2023-12-10T22:08:02.246046+00:00 12345678.900015417486 12345678.900015417486 12345678.900001654401 12345678.900022849441 12345678.900022851303 17234478.772000078112 17234478.772000078112 17234479.000082068145 17234478.866215556860 17234478.866215556860 60288.922259680 2023-12-10T22:08:03.236402+00:00 12345678.899927567691 12345678.899927567691 12345678.899980746210 12345678.899995271116 12345678.899995271116 17234479.308076824993 17234479.308076824993 17234479.269160278141 17234479.315422482789 17234479.315422482789 60288.922271019 2023-12-10T22:08:04.216056+00:00 12345678.899967437610 12345678.899967437610 12345678.900012047961 12345678.900014344603 12345678.900014346465 17234479.396754842252 17234479.396754842252 17234479.322075407952 17234479.373325295746 17234479.373325295746 60288.922282570 2023-12-10T22:08:05.214012+00:00 12345678.900034826249 12345678.900034826249 12345678.899993903935 12345678.899995036423 12345678.899995034561 17234479.494242537767 17234479.494242537767 17234479.517442781478 17234479.675496499985 17234479.675496499985 60288.922294172 2023-12-10T22:08:06.216396+00:00 12345678.900082357228 12345678.900082357228 12345678.899992024526 12345678.899993352592 12345678.899993350729 17234479.730732128024 17234479.730732128024 17234479.597367495298 17234479.655678145587 17234479.655678145587 60288.922305729 2023-12-10T22:08:07.215022+00:00 12345678.899886762723 12345678.899886762723 12345678.899995543063 12345678.899994544685 12345678.899994546548 17234479.727800965309 17234479.727800965309 17234479.803472127765 17234479.867313187569 17234479.867313187569 60288.922317327 2023-12-10T22:08:08.217075+00:00 12345678.900102423504 12345678.900102423504 12345678.900000993162 12345678.899996411055 12345678.899996409193 17234480.098395310342 17234480.098395310342 17234480.140488047153 17234480.120173752308 17234480.120173752308 60288.922328892 2023-12-10T22:08:09.216273+00:00 12345678.899926893413 12345678.899926893413 12345678.900008343160 12345678.899956241250 12345678.899956243113 17234479.635729219764 17234479.635729219764 17234479.743170917034 17234479.628902740777 17234479.628902740777 60288.922340444 2023-12-10T22:08:10.214378+00:00 12345678.899937206879 12345678.899937206879 12345678.899972882122 12345678.899913785979 12345678.899913785979 17234479.585929658264 17234479.585929658264 17234479.565284993500 17234479.546602927148 17234479.546602927148 60288.922352162 2023-12-10T22:08:11.226770+00:00 12345678.900061864406 12345678.900061864406 12345678.899997662753 12345678.900008818135 12345678.900008816272 17234479.749892260879 17234479.749892260879 17234479.645344246179 17234479.718201033771 17234479.718201033771 60288.922363761 2023-12-10T22:08:12.228952+00:00 12345678.900101892650 12345678.900101892650 12345678.900004804134 12345678.900008866563 12345678.900008864701 17234479.566802404821 17234479.566802404821 17234479.641567543149 17234479.809781562537 17234479.809781562537 60288.922375382 2023-12-10T22:08:13.232980+00:00 12345678.899911675602 12345678.899911675602 12345678.900007354096 12345678.900017535314 12345678.900017537177 17234479.439798135310 17234479.439798135310 17234479.434937402606 17234479.357637815177 17234479.357637815177 60288.922386880 2023-12-10T22:08:14.226449+00:00 12345678.899960391223 12345678.899960391223 12345678.900010358542 12345678.900011736900 12345678.900011736900 17234479.245149146765 17234479.245149146765 17234479.378065861762 17234479.281658716500 17234479.281658716500 60288.922398472 2023-12-10T22:08:15.227981+00:00 12345678.900119105354 12345678.900119105354 12345678.899996872991 12345678.899969352409 12345678.899969348684 17234479.785126499832 17234479.785126499832 17234479.686747051775 17234479.715254284441 17234479.715254284441 60288.922409985 2023-12-10T22:08:16.222741+00:00 12345678.899818474427 12345678.899818474427 12345678.899986006320 12345678.899997564033 12345678.899997564033 17234480.106933571398 17234480.106933571398 17234479.962650712579 17234480.023769628257 17234480.023769628257 60288.922421558 2023-12-10T22:08:17.222647+00:00 12345678.900064228103 12345678.900064228103 12345678.899993171915 12345678.900018893182 12345678.900018891320 17234479.688750311732 17234479.688750311732 17234479.765905525535 17234479.734035812318 17234479.734035812318 60288.922433218 2023-12-10T22:08:18.229999+00:00 12345678.900064485148 12345678.900064485148 12345678.900008317083 12345678.900012560189 12345678.900012560189 17234480.252374481410 17234480.252374481410 17234480.230376776308 17234480.317087721080 17234480.317087721080 60288.922444819 2023-12-10T22:08:19.232332+00:00 12345678.899901160970 12345678.899901160970 12345678.899983400479 12345678.899978818372 12345678.899978818372 17234480.447643037885 17234480.447643037885 17234480.385518290102 17234480.403215803206 17234480.403215803206 60288.922456426 2023-12-10T22:08:20.235225+00:00 12345678.899939334020 12345678.899939334020 12345678.899989476427 12345678.899970140308 12345678.899970140308 17234479.387685012072 17234479.387685012072 17234479.498817328364 17234479.372308898717 17234479.372308898717 60288.922467938 2023-12-10T22:08:21.229819+00:00 12345678.900049643591 12345678.900049643591 12345678.899986699224 12345678.899961762130 12345678.899961762130 17234479.474302448332 17234479.474302448332 17234479.447325132787 17234479.404086198658 17234479.404086198658 60288.922479492 2023-12-10T22:08:22.228134+00:00 12345678.899998264387 12345678.899998264387 12345678.900010077283 12345678.900009550154 12345678.900009546429 17234480.064004454762 17234480.064004454762 17234480.056340459734 17234480.099709823728 17234480.099709823728 60288.922491066 2023-12-10T22:08:23.228110+00:00 12345678.900005668402 12345678.900005668402 12345678.900011340156 12345678.900041503832 12345678.900041503832 17234479.936671141535 17234479.936671141535 17234480.059545446187 17234479.921279598027 17234479.921279598027 60288.922502643 2023-12-10T22:08:24.228380+00:00 12345678.900078933686 12345678.900078933686 12345678.899999573827 12345678.900033134967 12345678.900033134967 17234479.609243415296 17234479.609243415296 17234479.613180965185 17234479.593753244728 17234479.593753244728 60288.922514108 2023-12-10T22:08:25.218962+00:00 12345678.899993292987 12345678.899993292987 12345678.899985132739 12345678.899973493069 12345678.899973493069 17234479.882607504725 17234479.882607504725 17234479.704863578081 17234479.889447219670 17234479.889447219670 60288.922525718 2023-12-10T22:08:26.222047+00:00 12345678.899974340573 12345678.899974340573 12345678.900017298758 12345678.900042632595 12345678.900042632595 17234480.049850534648 17234480.049850534648 17234480.033787466586 17234480.075213808566 17234480.075213808566 60288.922537358 2023-12-10T22:08:27.227779+00:00 12345678.900029160082 12345678.900029160082 12345678.899992121384 12345678.899980470538 12345678.899980470538 17234479.940420012921 17234479.940420012921 17234480.032844033092 17234479.905032765120 17234479.905032765120 60288.922548877 2023-12-10T22:08:28.222997+00:00 12345678.900063036010 12345678.900063036010 12345678.900007648394 12345678.899981621653 12345678.899981621653 17234479.908954277635 17234479.908954277635 17234479.892816159874 17234479.908114142716 17234479.908114142716 60288.922560440 2023-12-10T22:08:29.222012+00:00 12345678.899843562394 12345678.899843562394 12345678.899966826662 12345678.899946626276 12345678.899946624413 17234480.160544753075 17234480.160544753075 17234480.049508802593 17234480.177273534238 17234480.177273534238 60288.922572076 2023-12-10T22:08:30.227399+00:00 12345678.900132933632 12345678.900132933632 12345678.900005770847 12345678.900006607175 12345678.900006607175 17234479.725178629160 17234479.725178629160 17234479.716823812574 17234479.574223313481 17234479.574223309755 60288.922583579 2023-12-10T22:08:31.221194+00:00 12345678.899925025180 12345678.899925025180 12345678.899997416884 12345678.899997906759 12345678.899997903034 17234479.639220595360 17234479.639220595360 17234479.677787374705 17234479.618872605264 17234479.618872605264 60288.922595178 2023-12-10T22:08:32.223389+00:00 12345678.900005325675 12345678.900005325675 12345678.899994168431 12345678.900004681200 12345678.900004681200 17234479.614615336061 17234479.614615336061 17234479.751373399049 17234479.688226263970 17234479.688226260245 60288.922606830 2023-12-10T22:08:33.230128+00:00 12345678.900034919381 12345678.900034919381 12345678.900004928932 12345678.900005770847 12345678.900005772710 17234480.195204999298 17234480.195204999298 17234480.039063189179 17234480.082879602909 17234480.082879602909 60288.922618393 2023-12-10T22:08:34.229187+00:00 12345678.900032304227 12345678.900032304227 12345678.900013616309 12345678.899979200214 12345678.899979200214 17234480.197315212339 17234480.197315212339 17234480.271258816123 17234480.338438887149 17234480.338438887149 60288.922629946 2023-12-10T22:08:35.227368+00:00 12345678.899993978441 12345678.899993978441 12345678.899977445602 12345678.899960828945 12345678.899960828945 17234479.788984831423 17234479.788984831423 17234479.835506223142 17234479.735698234290 17234479.735698238015 60288.922641579 2023-12-10T22:08:36.232454+00:00 12345678.899878801778 12345678.899878801778 12345678.899990698323 12345678.899980025366 12345678.899980025366 17234479.757021769881 17234479.757021769881 17234479.795189276338 17234479.792786005884 17234479.792786005884 60288.922653025 2023-12-10T22:08:37.221388+00:00 12345678.900023298338 12345678.900023298338 12345678.900009430945 12345678.899987721816 12345678.899987721816 17234479.967967342585 17234479.967967342585 17234479.909338228405 17234479.958508335054 17234479.958508335054 60288.922664714 2023-12-10T22:08:38.231240+00:00 12345678.900033676997 12345678.900033676997 12345678.900005375966 12345678.900008747354 12345678.900008745492 17234480.159640055150 17234480.159640055150 17234480.177985362709 17234480.191039819270 17234480.191039815545 60288.922676170 2023-12-10T22:08:39.221084+00:00 12345678.899955127388 12345678.899955127388 12345678.899995137006 12345678.899998426437 12345678.899998424575 17234480.244439300150 17234480.244439300150 17234480.207793518901 17234480.257332980633 17234480.257332980633 60288.922687835 2023-12-10T22:08:40.228960+00:00 12345678.900107353926 12345678.900107353926 12345678.899986606091 12345678.899985462427 12345678.899985464290 17234479.675628550351 17234479.675628550351 17234479.714428808540 17234479.641637984663 17234479.641637980938 60288.922699395 2023-12-10T22:08:41.227734+00:00 12345678.899871416390 12345678.899871416390 12345678.899981144816 12345678.899969089776 12345678.899969087914 17234480.023224748671 17234480.023224748671 17234479.929583266377 17234479.833550013602 17234479.833550013602 60288.922710880 2023-12-10T22:08:42.220052+00:00 12345678.900054076687 12345678.900054076687 12345678.900000987574 12345678.900012539700 12345678.900012537837 17234480.629045732319 17234480.629045732319 17234480.578607536852 17234480.782893735915 17234480.782893732190 60288.922722539 2023-12-10T22:08:43.227382+00:00 12345678.900040350854 12345678.900040350854 12345678.900003202260 12345678.899998104200 12345678.899998104200 17234479.958819285035 17234479.958819285035 17234479.937691055238 17234479.943583443761 17234479.943583443761 60288.922734154 2023-12-10T22:08:44.230938+00:00 12345678.900016821921 12345678.900016821921 12345678.900012830272 12345678.900020634755 12345678.900020634755 17234479.600054256618 17234479.600054256618 17234479.741818234324 17234479.818997137249 17234479.818997137249 60288.922745751 2023-12-10T22:08:45.232863+00:00 12345678.899987904355 12345678.899987904355 12345678.899987684563 12345678.900004565716 12345678.900004567578 17234479.890686783940 17234479.890686783940 17234479.938698116690 17234479.863137528300 17234479.863137528300 60288.922757260 2023-12-10T22:08:46.227236+00:00 12345678.899841852486 12345678.899841852486 12345678.899999722838 12345678.899986073375 12345678.899986073375 17234480.418451648206 17234480.418451648206 17234480.329660382122 17234480.372768316418 17234480.372768316418 60288.922768763 2023-12-10T22:08:47.221110+00:00 12345678.900032546371 12345678.900032546371 12345678.900003688410 12345678.900001918897 12345678.900001918897 17234479.964119818062 17234479.964119818062 17234480.030297052115 17234480.008715007454 17234480.008715007454 60288.922780416 2023-12-10T22:08:48.227899+00:00 12345678.900011405349 12345678.900011405349 12345678.899995595217 12345678.900008495897 12345678.900008497760 17234480.045655276626 17234480.045655276626 17234480.015593629330 17234480.179933551699 17234480.179933555424 60288.922791974 2023-12-10T22:08:49.226527+00:00 12345678.900023726746 12345678.900023726746 12345678.899990834296 12345678.899995796382 12345678.899995796382 17234480.026495311409 17234480.026495311409 17234480.060301143676 17234479.977012787014 17234479.977012787014 60288.922803591 2023-12-10T22:08:50.230295+00:00 12345678.900019926950 12345678.900019926950 12345678.899975966662 12345678.899935550988 12345678.899935550988 17234480.381093230098 17234480.381093230098 17234480.372607562691 17234480.246635265648 17234480.246635265648 60288.922815156 2023-12-10T22:08:51.229479+00:00 12345678.899912625551 12345678.899912625551 12345678.900019122288 12345678.900058651343 12345678.900058651343 17234480.643259920180 17234480.643259920180 17234480.611534915864 17234480.753929078579 17234480.753929078579 60288.922826626 2023-12-10T22:08:52.220536+00:00 12345678.899979522452 12345678.899979522452 12345678.899987835437 12345678.900000957772 12345678.900000954047 17234480.197107821703 17234480.197107821703 17234480.200539935380 17234480.186604779214 17234480.186604779214 60288.922838296 2023-12-10T22:08:53.228798+00:00 12345678.900095857680 12345678.900095857680 12345678.899995479733 12345678.900020731613 12345678.900020733476 17234480.500441335142 17234480.500441335142 17234480.540614206344 17234480.469281241298 17234480.469281245023 60288.922849863 2023-12-10T22:08:54.228186+00:00 12345678.899905528873 12345678.899905528873 12345678.899993231520 12345678.899978019297 12345678.899978019297 17234481.193434398621 17234481.193434398621 17234481.204570360482 17234481.354750387371 17234481.354750387371 60288.922861373 2023-12-10T22:08:55.222638+00:00 12345678.900000844151 12345678.900000844151 12345678.900005523115 12345678.900014374405 12345678.900014378130 17234480.633446488529 17234480.633446488529 17234480.551020592451 17234480.582800079137 17234480.582800079137 60288.922873013 2023-12-10T22:08:56.228348+00:00 12345678.900069260970 12345678.900069260970 12345678.899992231280 12345678.899985454977 12345678.899985454977 17234480.169643659145 17234480.169643659145 17234480.172123312950 17234480.144075687975 17234480.144075687975 60288.922884575 2023-12-10T22:08:57.227284+00:00 12345678.899925777689 12345678.899925777689 12345678.900012420490 12345678.900029251352 12345678.900029251352 17234480.443375006318 17234480.443375006318 17234480.539204582572 17234480.433790657669 17234480.433790657669 60288.922896175 2023-12-10T22:08:58.229539+00:00 12345678.900133086368 12345678.900133086368 12345678.900014003739 12345678.900034671649 12345678.900034671649 17234481.147249788046 17234481.147249788046 17234481.087581608444 17234481.163528051227 17234481.163528051227 60288.922907655 2023-12-10T22:08:59.221394+00:00 12345678.899894481525 12345678.899894481525 12345678.899987144396 12345678.899968283251 12345678.899968281388 17234480.773354910314 17234480.773354910314 17234480.623896554112 17234480.689715880901 17234480.689715880901 60288.922919274 2023-12-10T22:09:00.225282+00:00 12345678.900119431317 12345678.900119431317 12345678.900000728667 12345678.900003328919 12345678.900003330782 17234480.384510301054 17234480.384510301054 17234480.445029996336 17234480.546272020787 17234480.546272020787 60288.922931519 2023-12-10T22:09:01.283247+00:00 12345678.900019170716 12345678.900019170716 12345678.899983379990 12345678.899985253811 12345678.899985251948 17234480.609760571271 17234480.609760571271 17234480.701830200851 17234480.609095688909 17234480.609095688909 60288.922942608 2023-12-10T22:09:02.241302+00:00 12345678.899837408215 12345678.899837408215 12345678.899995541200 12345678.900012828410 12345678.900012830272 17234480.738118905574 17234480.738118905574 17234480.790944229811 17234480.843485124409 17234480.843485124409 60288.922953851 2023-12-10T22:09:03.212702+00:00 12345678.900155326352 12345678.900155326352 12345678.900014787912 12345678.900012088940 12345678.900012087077 17234480.448105406016 17234480.448105406016 17234480.260999698192 17234480.223873369396 17234480.223873369396 60288.922965465 2023-12-10T22:09:04.216140+00:00 12345678.899818249047 12345678.899818249047 12345678.899977864698 12345678.899955777451 12345678.899955777451 17234480.185252465308 17234480.185252465308 17234480.303359679878 17234480.282449629158 17234480.282449629158 60288.922977014 2023-12-10T22:09:05.214010+00:00 12345678.900154072791 12345678.900154072791 12345678.899998111650 12345678.899993687868 12345678.899993687868 17234480.425729818642 17234480.425729818642 17234480.423980969936 17234480.261896748096 17234480.261896748096 60288.922988586 2023-12-10T22:09:06.213827+00:00 12345678.899942293763 12345678.899942293763 12345678.900019248948 12345678.900014972314 12345678.900014974177 17234481.093333642930 17234481.093333642930 17234481.080349054188 17234481.148549482226 17234481.148549482226 60288.923000190 2023-12-10T22:09:07.216413+00:00 12345678.899945389479 12345678.899945389479 12345678.899989765137 12345678.899966621771 12345678.899966621771 17234480.761440411210 17234480.761440411210 17234480.740827877074 17234480.706783704460 17234480.706783704460 60288.923011750 2023-12-10T22:09:08.215145+00:00 12345678.899979937822 12345678.899979937822 12345678.900004688650 12345678.899986924604 12345678.899986922741 17234480.556299872696 17234480.556299872696 17234480.566195052117 17234480.549221999943 17234480.549222003669 60288.923023322 2023-12-10T22:09:09.215022+00:00 12345678.900065889582 12345678.900065889582 12345678.899991041049 12345678.899996908382 12345678.899996906519 17234481.186571530998 17234481.186571530998 17234481.104727245867 17234481.069198809564 17234481.069198809564 60288.923034885 2023-12-10T22:09:10.214051+00:00 12345678.899949807674 12345678.899949807674 12345678.900020675734 12345678.900054538622 12345678.900054536760 17234481.491976737976 17234481.491976737976 17234481.493371766061 17234481.536693479866 17234481.536693479866 60288.923046549 2023-12-10T22:09:11.221805+00:00 12345678.900121703744 12345678.900121703744 12345678.899992693216 12345678.899985410273 12345678.899985408410 17234481.029710050672 17234481.029710050672 17234481.183956813067 17234481.121450517327 17234481.121450517327 60288.923058100 2023-12-10T22:09:12.219806+00:00 12345678.899920364842 12345678.899920364842 12345678.899991106242 12345678.899976404384 12345678.899976404384 17234480.869145959616 17234480.869145959616 17234480.837316773832 17234480.604507625103 17234480.604507625103 60288.923069770 2023-12-10T22:09:13.228111+00:00 12345678.900085501373 12345678.900085501373 12345678.899982504547 12345678.899970106781 12345678.899970108643 17234481.135517500341 17234481.135517500341 17234481.153528332710 17234481.159795049578 17234481.159795049578 60288.923081365 2023-12-10T22:09:14.229990+00:00 12345678.899874068797 12345678.899874068797 12345678.900003414601 12345678.900012461469 12345678.900012463331 17234481.122245002538 17234481.122245002538 17234481.180925935507 17234481.279930952936 17234481.279930952936 60288.923092917 2023-12-10T22:09:15.228009+00:00 12345678.900060988963 12345678.900060988963 12345678.899991488084 12345678.900005217642 12345678.900005217642 17234481.025555018336 17234481.025555018336 17234480.934201452881 17234480.995786972344 17234480.995786972344 60288.923104398 2023-12-10T22:09:16.220022+00:00 12345678.899994032457 12345678.899994032457 12345678.900001836941 12345678.900012120605 12345678.900012118742 17234480.970022313297 17234480.970022313297 17234480.819234512746 17234480.949509590864 17234480.949509590864 60288.923116093 2023-12-10T22:09:17.230431+00:00 12345678.899892568588 12345678.899892568588 12345678.899981912225 12345678.899976100773 12345678.899976102635 17234480.627806108445 17234480.627806108445 17234480.807201262563 17234480.752124238759 17234480.752124238759 60288.923127653 2023-12-10T22:09:18.229249+00:00 12345678.900090398267 12345678.900090398267 12345678.899983648211 12345678.899985115975 12345678.899985115975 17234481.127870015800 17234481.127870015800 17234480.977844342589 17234480.956345651299 17234480.956345651299 60288.923139217 2023-12-10T22:09:19.228379+00:00 12345678.900008346885 12345678.900008346885 12345678.900012036785 12345678.900024307892 12345678.900024307892 17234480.606784407049 17234480.606784407049 17234480.642473097891 17234480.488735444844 17234480.488735444844 60288.923150793 2023-12-10T22:09:20.228521+00:00 12345678.899939034134 12345678.899939034134 12345678.899993203580 12345678.900011895224 12345678.900011897087 17234480.647895324975 17234480.647895324975 17234480.741743527353 17234480.637459255755 17234480.637459255755 60288.923162384 2023-12-10T22:09:21.229969+00:00 12345678.899989953265 12345678.899989953265 12345678.899993002415 12345678.899975385517 12345678.899975383654 17234480.675919227302 17234480.675919227302 17234480.705523829907 17234480.720129653811 17234480.720129650086 60288.923174015 2023-12-10T22:09:22.234909+00:00 12345678.899925371632 12345678.899925371632 12345678.900005823001 12345678.899985998869 12345678.899985997006 17234480.479485519230 17234480.479485519230 17234480.540242522955 17234480.385942541063 17234480.385942541063 60288.923185520 2023-12-10T22:09:23.228972+00:00 12345678.900028018281 12345678.900028018281 12345678.899988053367 12345678.899992825463 12345678.899992825463 17234481.229021325707 17234481.229021325707 17234481.059407766908 17234481.277242232114 17234481.277242232114 60288.923197090 2023-12-10T22:09:24.228590+00:00 12345678.899998944253 12345678.899998944253 12345678.899998614565 12345678.899988889694 12345678.899988889694 17234480.649081461132 17234480.649081461132 17234480.670222733170 17234480.566786535084 17234480.566786535084 60288.923208665 2023-12-10T22:09:25.228648+00:00 12345678.900088841096 12345678.900088841096 12345678.899997493252 12345678.899975977838 12345678.899975975975 17234480.969093371183 17234480.969093371183 17234481.158417377621 17234481.216361779720 17234481.216361783445 60288.923220229 2023-12-10T22:09:26.227790+00:00 12345678.899892337620 12345678.899892337620 12345678.899990249425 12345678.899959418923 12345678.899959420785 17234481.421272672713 17234481.421272672713 17234481.122390221804 17234481.267908181995 17234481.267908181995 60288.923231749 2023-12-10T22:09:27.223094+00:00 12345678.900003997609 12345678.900003997609 12345678.900004755706 12345678.899999355897 12345678.899999355897 17234480.957219813019 17234480.957219813019 17234481.110536906868 17234481.086444910616 17234481.086444910616 60288.923243405 2023-12-10T22:09:28.230211+00:00 12345678.899952121079 12345678.899952121079 12345678.899984357879 12345678.899963203818 12345678.899963203818 17234481.170010197908 17234481.170010197908 17234481.249024115503 17234481.168924957514 17234481.168924957514 60288.923254950 2023-12-10T22:09:29.227721+00:00 12345678.900108506903 12345678.900108506903 12345678.900025555864 12345678.900032220408 12345678.900032222271 17234481.172677952796 17234481.172677952796 17234481.043903641403 17234480.985882669687 17234480.985882669687 60288.923266609 2023-12-10T22:09:30.235031+00:00 12345678.900005362928 12345678.900005362928 12345678.899998588488 12345678.899962954223 12345678.899962952361 17234481.367324702442 17234481.367324702442 17234481.418411269784 17234481.436725903302 17234481.436725903302 60288.923278017 2023-12-10T22:09:31.220660+00:00 12345678.900015151128 12345678.900015151128 12345678.899986425415 12345678.899948442355 12345678.899948440492 17234481.487429641187 17234481.487429641187 17234481.476538900286 17234481.564410153776 17234481.564410153776 60288.923289707 2023-12-10T22:09:32.230718+00:00 12345678.900001183152 12345678.900001183152 12345678.899994121864 12345678.899986751378 12345678.899986753240 17234480.509093068540 17234480.509093068540 17234480.566838260740 17234480.395366437733 17234480.395366437733 60288.923301116 2023-12-10T22:09:33.216435+00:00 12345678.899944193661 12345678.899944193661 12345678.899985466152 12345678.899968253449 12345678.899968255311 17234480.677214004099 17234480.677214004099 17234480.671309456229 17234480.703348819166 17234480.703348819166 60288.923312852 2023-12-10T22:09:34.230411+00:00 12345678.899964796379 12345678.899964796379 12345678.900001265109 12345678.900010228157 12345678.900010226294 17234481.078843396157 17234481.078843396157 17234480.997212294489 17234480.974878087640 17234480.974878087640 60288.923324387 2023-12-10T22:09:35.227019+00:00 12345678.900054121390 12345678.900054121390 12345678.900002948940 12345678.900000691414 12345678.900000693277 17234480.839015267789 17234480.839015267789 17234480.869823910296 17234480.879729770124 17234480.879729770124 60288.923335934 2023-12-10T22:09:36.224675+00:00 12345678.899938384071 12345678.899938384071 12345678.899998033419 12345678.899986783043 12345678.899986783043 17234480.607199907303 17234480.607199907303 17234480.669222392142 17234480.722665563226 17234480.722665566951 60288.923347546 2023-12-10T22:09:37.227971+00:00 12345678.900018377230 12345678.900018377230 12345678.899994589388 12345678.899994518608 12345678.899994520470 17234480.809032388031 17234480.809032388031 17234480.702759210020 17234480.749183170497 17234480.749183170497 60288.923359134 2023-12-10T22:09:38.229206+00:00 12345678.899940988049 12345678.899940988049 12345678.899988543242 12345678.899983920157 12345678.899983922020 17234480.282212376595 17234480.282212376595 17234480.460889808834 17234480.300330840051 17234480.300330840051 60288.923370704 2023-12-10T22:09:39.228791+00:00 12345678.900037981570 12345678.900037981570 12345678.899998441339 12345678.899996869266 12345678.899996869266 17234481.190585244447 17234481.190585244447 17234481.071458332241 17234480.932595241815 17234480.932595241815 60288.923382188 2023-12-10T22:09:40.221028+00:00 12345678.900093907490 12345678.900093907490 12345678.899992736056 12345678.899969242513 12345678.899969242513 17234481.657042965293 17234481.657042965293 17234481.507220715284 17234481.824959635735 17234481.824959635735 60288.923393765 2023-12-10T22:09:41.221242+00:00 12345678.899866402149 12345678.899866402149 12345678.900023264810 12345678.900008609518 12345678.900008609518 17234480.262679308653 17234480.262679308653 17234480.313970983028 17234480.207669962198 17234480.207669962198 60288.923405435 2023-12-10T22:09:42.229629+00:00 12345678.900147354230 12345678.900147354230 12345678.900004081428 12345678.900003029034 12345678.900003029034 17234480.465064752847 17234480.465064752847 17234480.532651394606 17234480.508654616773 17234480.508654616773 60288.923416980 2023-12-10T22:09:43.227056+00:00 12345678.899915505201 12345678.899915505201 12345678.899985047057 12345678.899981422350 12345678.899981424212 17234481.572668351233 17234481.572668351233 17234481.520270831883 17234481.526157341897 17234481.526157341897 60288.923428565 2023-12-10T22:09:44.228027+00:00 12345678.900029152632 12345678.900029152632 12345678.900002464652 12345678.899998754263 12345678.899998750538 17234481.715530231595 17234481.715530231595 17234481.703650396317 17234481.798677459359 17234481.798677463084 60288.923440129 2023-12-10T22:09:45.227087+00:00 12345678.900027252734 12345678.900027252734 12345678.899969991297 12345678.899944093078 12345678.899944094941 17234480.407751582563 17234480.407751582563 17234480.619975190610 17234480.468396838754 17234480.468396838754 60288.923451640 2023-12-10T22:09:46.221680+00:00 12345678.899957820773 12345678.899957820773 12345678.900002786890 12345678.900016304106 12345678.900016304106 17234480.858248557895 17234480.858248557895 17234480.903186708689 17234480.918075900525 17234480.918075904250 60288.923463339 2023-12-10T22:09:47.232510+00:00 12345678.899886133149 12345678.899886133149 12345678.899991115555 12345678.899967906997 12345678.899967906997 17234481.595171041787 17234481.595171041787 17234481.521850977093 17234481.483851209283 17234481.483851213008 60288.923474900 2023-12-10T22:09:48.231372+00:00 12345678.900103429332 12345678.900103429332 12345678.900005448610 12345678.900009127334 12345678.900009127334 17234482.058165118098 17234482.058165118098 17234481.863728050143 17234482.037388805300 17234482.037388805300 60288.923486345 2023-12-10T22:09:49.220264+00:00 12345678.900028215721 12345678.900028215721 12345678.900027016178 12345678.900043649599 12345678.900043647736 17234480.838904157281 17234480.838904157281 17234480.956652354449 17234480.791121330112 17234480.791121326387 60288.923497930 2023-12-10T22:09:50.221182+00:00 12345678.900013744831 12345678.900013744831 12345678.899986349046 12345678.899975258857 12345678.899975260720 17234480.733956407756 17234480.733956407756 17234480.843599386513 17234480.800557579845 17234480.800557579845 60288.923509614 2023-12-10T22:09:51.230626+00:00 12345678.899978570640 12345678.899978570640 12345678.900030599907 12345678.900046788156 12345678.900046788156 17234481.513064172119 17234481.513064172119 17234481.455255720764 17234481.501060873270 17234481.501060873270 60288.923521162 2023-12-10T22:09:52.228424+00:00 12345678.900051882491 12345678.900051882491 12345678.900002058595 12345678.900012064725 12345678.900012066588 17234481.905712712556 17234481.905712712556 17234481.676300711930 17234481.678640950471 17234481.678640950471 60288.923532763 2023-12-10T22:09:53.230711+00:00 12345678.899899033830 12345678.899899033830 12345678.899969650432 12345678.899971574545 12345678.899971574545 17234480.965507522225 17234480.965507522225 17234481.113872785121 17234481.072057649493 17234481.072057645768 60288.923544199 2023-12-10T22:09:54.218801+00:00 12345678.899926552549 12345678.899926552549 12345678.899988498539 12345678.899990638718 12345678.899990636855 17234480.996056865901 17234480.996056865901 17234481.003554660827 17234480.978540122509 17234480.978540122509 60288.923555832 2023-12-10T22:09:55.223872+00:00 12345678.900047440082 12345678.900047440082 12345678.899992287159 12345678.899980152026 12345678.899980150163 17234481.569232363254 17234481.569232363254 17234481.668929301202 17234481.676417920738 17234481.676417920738 60288.923567366 2023-12-10T22:09:56.220399+00:00 12345678.899923017249 12345678.899923017249 12345678.899997074157 12345678.899992469698 12345678.899992469698 17234481.705746885389 17234481.705746885389 17234481.710619572550 17234481.718504328281 17234481.718504328281 60288.923579101 2023-12-10T22:09:57.234333+00:00 12345678.900129081681 12345678.900129081681 12345678.899984238669 12345678.899974349886 12345678.899974349886 17234481.020552653819 17234481.020552653819 17234481.046938348562 17234480.995339501649 17234480.995339501649 60288.923590502 2023-12-10T22:09:58.219403+00:00 12345678.899953965098 12345678.899953965098 12345678.899994369596 12345678.899979712442 12345678.899979710579 17234481.115577913821 17234481.115577913821 17234481.147753946483 17234481.146924857050 17234481.146924857050 60288.923602192 2023-12-10T22:09:59.229418+00:00 12345678.900024058297 12345678.900024058297 12345678.899999143556 12345678.899980846792 12345678.899980846792 17234481.531926807016 17234481.531926807016 17234481.426823321730 17234481.482770629227 17234481.482770625502 60288.923613672 2023-12-10T22:10:00.221256+00:00 12345678.899987526238 12345678.899987526238 12345678.900023398921 12345678.900026125833 12345678.900026127696 17234481.445681516081 17234481.445681516081 17234481.426653765142 17234481.381101198494 17234481.381101198494 60288.923625228 2023-12-10T22:10:01.219735+00:00 12345678.899942521006 12345678.899942521006 12345678.900002572685 12345678.899993684143 12345678.899993682280 17234481.433067329228 17234481.433067329228 17234481.437474139035 17234481.406181726605 17234481.406181730330 60288.923636969 2023-12-10T22:10:02.234119+00:00 12345678.899986771867 12345678.899986771867 12345678.899999938905 12345678.899988010526 12345678.899988010526 17234481.603387858719 17234481.603387858719 17234481.496048912406 17234481.509029947221 17234481.509029947221 60288.923648694 2023-12-10T22:10:03.247152+00:00 12345678.900054458529 12345678.900054458529 12345678.900015760213 12345678.900026481599 12345678.900026483461 17234481.942784432322 17234481.942784432322 17234481.931649036705 17234482.010545153171 17234482.010545149446 60288.923659954 2023-12-10T22:10:04.219991+00:00 12345678.900100905448 12345678.900100905448 12345678.899997413158 12345678.899991670623 12345678.899991670623 17234481.668150961399 17234481.668150961399 17234481.745475895703 17234481.692700821906 17234481.692700821906 60288.923671447 2023-12-10T22:10:05.213016+00:00 12345678.899850849062 12345678.899850849062 12345678.899997973815 12345678.899984544143 12345678.899984547868 17234481.988615173846 17234481.988615173846 17234481.875594411045 17234482.006132930517 17234482.006132930517 60288.923683035 2023-12-10T22:10:06.214258+00:00 12345678.900004981086 12345678.900004981086 12345678.900004044175 12345678.900013701990 12345678.900013703853 17234481.718345064670 17234481.718345064670 17234481.848887428641 17234481.704931508750 17234481.704931508750 60288.923694611 2023-12-10T22:10:07.214405+00:00 12345678.900023767725 12345678.900023767725 12345678.899987118319 12345678.899989049882 12345678.899989049882 17234481.962942715734 17234481.962942715734 17234481.969207331538 17234482.096734832972 17234482.096734832972 60288.923706202 2023-12-10T22:10:08.215867+00:00 12345678.900063678622 12345678.900063678622 12345678.899985117838 12345678.899995340034 12345678.899995338172 17234481.346495281905 17234481.346495281905 17234481.203632801771 17234481.305913332850 17234481.305913332850 60288.923717750 2023-12-10T22:10:09.213574+00:00 12345678.900016019121 12345678.900016019121 12345678.899979561567 12345678.899972409010 12345678.899972407147 17234480.647227805108 17234480.647227805108 17234480.775397930294 17234480.703424192965 17234480.703424192965 60288.923729345 2023-12-10T22:10:10.215384+00:00 12345678.899853276089 12345678.899853276089 12345678.900002326816 12345678.899978891015 12345678.899978891015 17234481.312764797360 17234481.312764797360 17234481.401058431715 17234481.334545459598 17234481.334545459598 60288.923740922 2023-12-10T22:10:11.215682+00:00 12345678.900124885142 12345678.900124885142 12345678.899998163804 12345678.899992519990 12345678.899992518127 17234481.817837335169 17234481.817837335169 17234481.744841456413 17234481.801174361259 17234481.801174361259 60288.923752486 2023-12-10T22:10:12.214752+00:00 12345678.900023875758 12345678.900023875758 12345678.900001538917 12345678.900010647252 12345678.900010645390 17234481.515211481601 17234481.515211481601 17234481.476645011455 17234481.409299571067 17234481.409299571067 60288.923764125 2023-12-10T22:10:13.220438+00:00 12345678.899977585301 12345678.899977585301 12345678.900016788393 12345678.900015087798 12345678.900015087798 17234481.535378325731 17234481.535378325731 17234481.520535971969 17234481.609526425600 17234481.609526425600 60288.923775883 2023-12-10T22:10:14.236302+00:00 12345678.899988815188 12345678.899988815188 12345678.900004176423 12345678.900008520111 12345678.900008520111 17234481.854907557368 17234481.854907557368 17234481.764895681292 17234481.824095912278 17234481.824095912278 60288.923787263 2023-12-10T22:10:15.219548+00:00 12345678.899992842227 12345678.899992842227 12345678.899997266009 12345678.900004798546 12345678.900004798546 17234481.670704722404 17234481.670704722404 17234481.654001913965 17234481.595087978989 17234481.595087978989 60288.923798787 2023-12-10T22:10:16.215231+00:00 12345678.900072332472 12345678.900072332472 12345678.900001103058 12345678.900008194149 12345678.900008197874 17234480.952939331532 17234480.952939331532 17234481.148814871907 17234480.985948741436 17234480.985948741436 60288.923810542 2023-12-10T22:10:17.230799+00:00 12345678.899854905903 12345678.899854905903 12345678.899982428178 12345678.899978505448 12345678.899978505448 17234481.427224062383 17234481.427224062383 17234481.222837708890 17234481.238730277866 17234481.238730277866 60288.923822104 2023-12-10T22:10:18.229797+00:00 12345678.900083625689 12345678.900083625689 12345678.900011554360 12345678.900026446208 12345678.900026444346 17234481.452950228006 17234481.452950228006 17234481.526095934212 17234481.591411989182 17234481.591411989182 60288.923833669 2023-12-10T22:10:19.229021+00:00 12345678.900063548237 12345678.900063548237 12345678.899985753000 12345678.899976022542 12345678.899976018816 17234481.875145133585 17234481.875145133585 17234481.852585058659 17234481.843817457557 17234481.843817457557 60288.923845254 2023-12-10T22:10:20.229951+00:00 12345678.899902321398 12345678.899902321398 12345678.899991063401 12345678.899979695678 12345678.899979693815 17234481.817215599120 17234481.817215599120 17234481.814870953560 17234481.890956476331 17234481.890956476331 60288.923856808 2023-12-10T22:10:21.228229+00:00 12345678.899894339964 12345678.899894339964 12345678.899986710399 12345678.899978460744 12345678.899978460744 17234481.532877501100 17234481.532877501100 17234481.649783920497 17234481.596239533275 17234481.596239533275 60288.923868465 2023-12-10T22:10:22.235388+00:00 12345678.900026682764 12345678.900026682764 12345678.900000570342 12345678.899990621954 12345678.899990620092 17234481.861724358052 17234481.861724358052 17234481.879548490047 17234481.844461660832 17234481.844461660832 60288.923879893 2023-12-10T22:10:23.222785+00:00 12345678.899981684983 12345678.899981684983 12345678.900007620454 12345678.899982791394 12345678.899982793257 17234481.889750462025 17234481.889750462025 17234481.886291805655 17234481.849006604403 17234481.849006604403 60288.923891485 2023-12-10T22:10:24.224310+00:00 12345678.900029495358 12345678.900029495358 12345678.900014737621 12345678.900039304048 12345678.900039304048 17234481.769584048539 17234481.769584048539 17234481.682591821998 17234481.765158828348 17234481.765158824623 60288.923903071 2023-12-10T22:10:25.225358+00:00 12345678.900087514892 12345678.900087514892 12345678.900005791336 12345678.899994345382 12345678.899994347245 17234481.238406527787 17234481.238406527787 17234481.373481258750 17234481.290326151997 17234481.290326151997 60288.923914710 2023-12-10T22:10:26.230952+00:00 12345678.900065312162 12345678.900065312162 12345678.899990933016 12345678.899977320805 12345678.899977322668 17234481.917010150850 17234481.917010150850 17234481.833002485335 17234482.065525270998 17234482.065525270998 60288.923926184 2023-12-10T22:10:27.222286+00:00 12345678.899949278682 12345678.899949278682 12345678.899991279468 12345678.899991087615 12345678.899991089478 17234481.724252369255 17234481.724252369255 17234481.835607118905 17234481.669067785144 17234481.669067785144 60288.923937742 2023-12-10T22:10:28.220859+00:00 12345678.899879513308 12345678.899879513308 12345678.899983195588 12345678.899962224066 12345678.899962222204 17234482.472096364945 17234482.472096364945 17234482.320228304714 17234482.342287790030 17234482.342287790030 60288.923949435 2023-12-10T22:10:29.231179+00:00 12345678.900043193251 12345678.900043193251 12345678.900002026930 12345678.900010427460 12345678.900010427460 17234482.282703366131 17234482.282703366131 17234482.186217572540 17234482.268099874258 17234482.268099874258 60288.923961005 2023-12-10T22:10:30.230813+00:00 12345678.900073532015 12345678.900073532015 12345678.899992773309 12345678.900000179186 12345678.900000179186 17234481.877415049821 17234481.877415049821 17234482.037260454148 17234482.059661276639 17234482.059661276639 60288.923972508 2023-12-10T22:10:31.224674+00:00 12345678.899808524176 12345678.899808524176 12345678.899965470657 12345678.899961391464 12345678.899961391464 17234481.918713025749 17234481.918713025749 17234481.933946900070 17234481.902565490454 17234481.902565490454 60288.923984026 2023-12-10T22:10:32.219831+00:00 12345678.900011656806 12345678.900011656806 12345678.899994879961 12345678.900010487065 12345678.900010485202 17234482.217769972980 17234482.217769972980 17234482.246941048652 17234482.039369940758 17234482.039369940758 60288.923995612 2023-12-10T22:10:33.220852+00:00 12345678.899982448667 12345678.899982448667 12345678.899994291365 12345678.899981511757 12345678.899981509894 17234482.556744650006 17234482.556744650006 17234482.499687679112 17234482.399424698204 17234482.399424698204 60288.924007288 2023-12-10T22:10:34.229646+00:00 12345678.900163285434 12345678.900163285434 12345678.900011073798 12345678.900002973154 12345678.900002971292 17234481.905923563987 17234481.905923563987 17234481.970424883068 17234482.053085166961 17234482.053085166961 60288.924018919 2023-12-10T22:10:35.234586+00:00 12345678.899942677468 12345678.899942677468 12345678.900011094287 12345678.900006612763 12345678.900006612763 17234481.517986588180 17234481.517986588180 17234481.507974460721 17234481.402954325080 17234481.402954321355 60288.924030465 2023-12-10T22:10:36.232164+00:00 12345678.899929583073 12345678.899929583073 12345678.899997936562 12345678.899994377047 12345678.899994377047 17234482.126578822732 17234482.126578822732 17234482.041380327195 17234482.166930150241 17234482.166930150241 60288.924041917 2023-12-10T22:10:37.221589+00:00 12345678.900133466348 12345678.900133466348 12345678.899998849258 12345678.899996839464 12345678.899996839464 17234482.357320170850 17234482.357320170850 17234482.380333147943 17234482.328112982213 17234482.328112982213 60288.924053430 2023-12-10T22:10:38.216330+00:00 12345678.899875165895 12345678.899875165895 12345678.899999473244 12345678.900004459545 12345678.900004457682 17234482.265814885497 17234482.265814885497 17234482.230053674430 17234482.392640959471 17234482.392640959471 60288.924065179 2023-12-10T22:10:39.231468+00:00 12345678.899994321167 12345678.899994321167 12345678.899990133941 12345678.899965615943 12345678.899965615943 17234481.212101448327 17234481.212101448327 17234481.342017780989 17234481.175560247153 17234481.175560247153 60288.924076701 2023-12-10T22:10:40.226909+00:00 12345678.899980336428 12345678.899980336428 12345678.899993354455 12345678.899996858090 12345678.899996858090 17234481.966364558786 17234481.966364558786 17234481.869719389826 17234481.940524462610 17234481.940524458885 60288.924088381 2023-12-10T22:10:41.236104+00:00 12345678.900038687512 12345678.900038687512 12345678.899993330240 12345678.899976702407 12345678.899976704270 17234482.069400738925 17234482.069400738925 17234481.973847724497 17234481.972003459930 17234481.972003459930 60288.924099885 2023-12-10T22:10:42.230077+00:00 12345678.899976557121 12345678.899976557121 12345678.899982258677 12345678.899970412254 12345678.899970412254 17234482.152133863419 17234482.152133863419 17234482.205291606486 17234482.300062630326 17234482.300062630326 60288.924111448 2023-12-10T22:10:43.229076+00:00 12345678.899946311489 12345678.899946311489 12345678.900000378489 12345678.900007629767 12345678.900007631630 17234481.599409196526 17234481.599409196526 17234481.608312830329 17234481.430335510522 17234481.430335510522 60288.924123024 2023-12-10T22:10:44.229285+00:00 12345678.900128537789 12345678.900128537789 12345678.899998953566 12345678.899991065264 12345678.899991067126 17234481.266112308949 17234481.266112308949 17234481.437673352659 17234481.378061737865 17234481.378061737865 60288.924134585 2023-12-10T22:10:45.228111+00:00 12345678.899897292256 12345678.899897292256 12345678.900013890117 12345678.900021066889 12345678.900021065027 17234482.183127101511 17234482.183127101511 17234482.038903631270 17234482.097860243171 17234482.097860239446 60288.924146106 2023-12-10T22:10:46.223537+00:00 12345678.900013782084 12345678.900013782084 12345678.900009442121 12345678.900020077825 12345678.900020077825 17234482.288040135056 17234482.288040135056 17234482.333169713616 17234482.395130578429 17234482.395130578429 60288.924157782 2023-12-10T22:10:47.232350+00:00 12345678.900113809854 12345678.900113809854 12345678.899998474866 12345678.900004593655 12345678.900004595518 17234482.213984016329 17234482.213984016329 17234482.241811253130 17234482.225431852043 17234482.225431852043 60288.924169335 2023-12-10T22:10:48.230514+00:00 12345678.899928707629 12345678.899928707629 12345678.900005958974 12345678.899991232902 12345678.899991232902 17234482.007340725511 17234482.007340725511 17234482.004726443440 17234481.886972766370 17234481.886972766370 60288.924180950 2023-12-10T22:10:49.234073+00:00 12345678.900067687035 12345678.900067687035 12345678.899982359260 12345678.899968672544 12345678.899968672544 17234481.841391112655 17234481.841391112655 17234481.976658541709 17234481.946625757962 17234481.946625757962 60288.924192491 2023-12-10T22:10:50.231221+00:00 12345678.900011567399 12345678.900011567399 12345678.899995334446 12345678.900009516627 12345678.900009514764 17234482.514089800417 17234482.514089800417 17234482.389534663409 17234482.515166677535 17234482.515166677535 60288.924203943 2023-12-10T22:10:51.220673+00:00 12345678.899825463071 12345678.899825463071 12345678.899974646047 12345678.899965900928 12345678.899965897202 17234482.339819062501 17234482.339819062501 17234482.290597647429 17234482.347505994141 17234482.347505994141 60288.924215633 2023-12-10T22:10:52.230748+00:00 12345678.900072509423 12345678.900072509423 12345678.900000011548 12345678.900020258501 12345678.900020258501 17234481.935888901353 17234481.935888901353 17234481.994351085275 17234481.847424015403 17234481.847424015403 60288.924227172 2023-12-10T22:10:53.227646+00:00 12345678.900049829856 12345678.900049829856 12345678.899980513379 12345678.899981660768 12345678.899981662631 17234482.431142378598 17234482.431142378598 17234482.449012864381 17234482.484064798802 17234482.484064798802 60288.924238699 2023-12-10T22:10:54.223556+00:00 12345678.899899724871 12345678.899899724871 12345678.900010647252 12345678.899999948218 12345678.899999946356 17234482.740598160774 17234482.740598160774 17234482.641021810472 17234482.704184226692 17234482.704184226692 60288.924250321 2023-12-10T22:10:55.227732+00:00 12345678.900119196624 12345678.900119196624 12345678.899995721877 12345678.899987146258 12345678.899987146258 17234482.179887544364 17234482.179887544364 17234482.257164739072 17234482.272662740201 17234482.272662740201 60288.924261945 2023-12-10T22:10:56.232024+00:00 12345678.899909133092 12345678.899909133092 12345678.899992601946 12345678.899979006499 12345678.899979004636 17234481.985663302243 17234481.985663302243 17234481.877239432186 17234481.798935838044 17234481.798935838044 60288.924273524 2023-12-10T22:10:57.232447+00:00 12345678.900092825294 12345678.900092825294 12345678.900013193488 12345678.900026399642 12345678.900026401505 17234482.111023299396 17234482.111023299396 17234482.218248400837 17234481.994066219777 17234481.994066219777 60288.924285031 2023-12-10T22:10:58.226659+00:00 12345678.899998946115 12345678.899998946115 12345678.900008462369 12345678.900011401623 12345678.900011401623 17234483.251142963767 17234483.251142963767 17234483.128682341427 17234483.375755853951 17234483.375755853951 60288.924296637 2023-12-10T22:10:59.229396+00:00 12345678.899944251403 12345678.899944251403 12345678.899996642023 12345678.899991057813 12345678.899991055951 17234482.715145535767 17234482.715145535767 17234482.711258485913 17234482.670135378838 17234482.670135378838 60288.924308119 2023-12-10T22:11:00.221498+00:00 12345678.899980183691 12345678.899980183691 12345678.899992544204 12345678.899972880259 12345678.899972882122 17234482.582560926676 17234482.582560926676 17234482.605832029134 17234482.507571697235 17234482.507571697235 60288.924319785 2023-12-10T22:11:01.229398+00:00 12345678.899996213615 12345678.899996213615 12345678.900023581460 12345678.900031024590 12345678.900031024590 17234482.668297644705 17234482.668297644705 17234482.682478170842 17234482.602782666683 17234482.602782666683 60288.924331201 2023-12-10T22:11:02.215811+00:00 12345678.900010285899 12345678.900010285899 12345678.899998124689 12345678.900030137971 12345678.900030137971 17234482.929889835417 17234482.929889835417 17234482.899783872068 17234482.873655643314 17234482.873655643314 60288.924342749 2023-12-10T22:11:03.213515+00:00 12345678.899967795238 12345678.899967795238 12345678.899991327897 12345678.900002034381 12345678.900002030656 17234482.828566595912 17234482.828566595912 17234482.844047024846 17234482.850035123527 17234482.850035123527 60288.924354342 2023-12-10T22:11:04.215178+00:00 12345678.899935539812 12345678.899935539812 12345678.899977385998 12345678.899992039427 12345678.899992039427 17234482.540005590767 17234482.540005590767 17234482.639689024538 17234482.725178465247 17234482.725178465247 60288.924365908 2023-12-10T22:11:05.214440+00:00 12345678.900014694780 12345678.900014694780 12345678.899977581576 12345678.899977777153 12345678.899977777153 17234482.578830443323 17234482.578830443323 17234482.550498031080 17234482.441705662757 17234482.441705662757 60288.924377472 2023-12-10T22:11:06.213607+00:00 12345678.900110129267 12345678.900110129267 12345678.900005804375 12345678.899990729988 12345678.899990726262 17234483.053351458162 17234483.053351458162 17234483.054570570588 17234483.111702390015 17234483.111702390015 60288.924389053 2023-12-10T22:11:07.214216+00:00 12345678.899954285473 12345678.899954285473 12345678.899987652898 12345678.899951010942 12345678.899951010942 17234483.511689037085 17234483.511689037085 17234483.401666663587 17234483.567488070577 17234483.567488070577 60288.924400628 2023-12-10T22:11:08.214266+00:00 12345678.900053933263 12345678.900053933263 12345678.900004725903 12345678.900012684986 12345678.900012684986 17234482.865284673870 17234482.865284673870 17234482.953773099929 17234482.872323945165 17234482.872323945165 60288.924412220 2023-12-10T22:11:09.215818+00:00 12345678.899853803217 12345678.899853803217 12345678.900003878400 12345678.900005426258 12345678.900005428120 17234482.575244233012 17234482.575244233012 17234482.607600599527 17234482.373462416232 17234482.373462416232 60288.924423786 2023-12-10T22:11:10.215105+00:00 12345678.900013862178 12345678.900013862178 12345678.900012709200 12345678.900014931336 12345678.900014931336 17234483.282660376281 17234483.282660376281 17234483.290044866502 17234483.288886081427 17234483.288886081427 60288.924435372 2023-12-10T22:11:11.216171+00:00 12345678.900137083605 12345678.900137083605 12345678.899997847155 12345678.900024423376 12345678.900024427101 17234483.655260179192 17234483.655260179192 17234483.443004835397 17234483.608946371824 17234483.608946371824 60288.924447116 2023-12-10T22:11:12.230757+00:00 12345678.899845287204 12345678.899845287204 12345678.899983199313 12345678.899971343577 12345678.899971345440 17234482.997018493712 17234482.997018493712 17234483.104175124317 17234483.168516691774 17234483.168516691774 60288.924458669 2023-12-10T22:11:13.229063+00:00 12345678.900026036426 12345678.900026036426 12345678.900016501546 12345678.900044521317 12345678.900044521317 17234482.890941549093 17234482.890941549093 17234482.978262897581 17234482.829125370830 17234482.829125370830 60288.924470283 2023-12-10T22:11:14.232459+00:00 12345678.899957245216 12345678.899957245216 12345678.899994917214 12345678.900023330003 12345678.900023331866 17234483.281988859177 17234483.281988859177 17234483.155930731446 17234483.195579558611 17234483.195579558611 60288.924481829 2023-12-10T22:11:15.230048+00:00 12345678.900031013414 12345678.900031013414 12345678.899977756664 12345678.899983128533 12345678.899983128533 17234482.840220641345 17234482.840220641345 17234482.835274443030 17234482.885329041630 17234482.885329041630 60288.924493457 2023-12-10T22:11:16.234705+00:00 12345678.900135058910 12345678.900135058910 12345678.900017585605 12345678.900010634214 12345678.900010634214 17234482.883059058338 17234482.883059058338 17234482.857208870351 17234482.954989768565 17234482.954989772290 60288.924504868 2023-12-10T22:11:17.220610+00:00 12345678.899913644418 12345678.899913644418 12345678.900001971051 12345678.899958644062 12345678.899958642200 17234482.945239052176 17234482.945239052176 17234483.036783576012 17234483.113087877631 17234483.113087877631 60288.924516444 2023-12-10T22:11:18.220753+00:00 12345678.899998988956 12345678.899998988956 12345678.899986799806 12345678.899980450049 12345678.899980448186 17234482.879199013114 17234482.879199013114 17234482.859547831118 17234482.813174348325 17234482.813174348325 60288.924528103 2023-12-10T22:11:19.228149+00:00 12345678.900051495060 12345678.900051495060 12345678.899991532788 12345678.900007508695 12345678.900007508695 17234482.686268113554 17234482.686268113554 17234482.762938387692 17234482.608826696873 17234482.608826696873 60288.924539675 2023-12-10T22:11:20.227930+00:00 12345678.899852542207 12345678.899852542207 12345678.899974085391 12345678.899958515540 12345678.899958515540 17234482.593482356519 17234482.593482356519 17234482.630482178181 17234482.474008612335 17234482.474008612335 60288.924551182 2023-12-10T22:11:21.222123+00:00 12345678.900145282969 12345678.900145282969 12345678.900006264448 12345678.900010513142 12345678.900010513142 17234482.938657633960 17234482.938657633960 17234482.926766593009 17234483.034077126533 17234483.034077126533 60288.924562845 2023-12-10T22:11:22.229839+00:00 12345678.899967448786 12345678.899967448786 12345678.900015546009 12345678.900000628084 12345678.900000628084 17234483.338304772973 17234483.338304772973 17234483.208516176790 17234483.378096800297 17234483.378096800297 60288.924574390 2023-12-10T22:11:23.227272+00:00 12345678.900021405891 12345678.900021405891 12345678.899986155331 12345678.899955544621 12345678.899955544621 17234482.388689715415 17234482.388689715415 17234482.486930787563 17234482.329412754625 17234482.329412754625 60288.924585896 2023-12-10T22:11:24.221383+00:00 12345678.899942215532 12345678.899942215532 12345678.899966344237 12345678.899941347539 12345678.899941345677 17234482.691242869943 17234482.691242869943 17234482.704083014280 17234482.669180046767 17234482.669180046767 60288.924597560 2023-12-10T22:11:25.229229+00:00 12345678.900014473125 12345678.900014473125 12345678.900011349469 12345678.900004258379 12345678.900004260242 17234483.160357043147 17234483.160357043147 17234483.143010176718 17234483.190978378057 17234483.190978378057 60288.924609161 2023-12-10T22:11:26.231543+00:00 12345678.900020765141 12345678.900020765141 12345678.900001294911 12345678.899996092543 12345678.899996088818 17234483.209156956524 17234483.209156956524 17234482.982965480536 17234483.050928700715 17234483.050928700715 60288.924620706 2023-12-10T22:11:27.229015+00:00 12345678.899968590587 12345678.899968590587 12345678.899990517646 12345678.899979436770 12345678.899979434907 17234482.735282197595 17234482.735282197595 17234482.874042857438 17234482.856418035924 17234482.856418035924 60288.924632253 2023-12-10T22:11:28.226684+00:00 12345678.900017088279 12345678.900017088279 12345678.900012908503 12345678.900005336851 12345678.900005336851 17234483.205121025443 17234483.205121025443 17234483.285686381161 17234483.171978548169 17234483.171978548169 60288.924643837 2023-12-10T22:11:29.227524+00:00 12345678.899992799386 12345678.899992799386 12345678.899983249605 12345678.899955376983 12345678.899955375120 17234483.349595088512 17234483.349595088512 17234483.494167435914 17234483.473108552396 17234483.473108552396 60288.924655429 2023-12-10T22:11:30.229043+00:00 12345678.900078883395 12345678.900078883395 12345678.900023980066 12345678.900023942813 12345678.900023940951 17234483.416979860514 17234483.416979860514 17234483.176331151277 17234483.312085572630 17234483.312085572630 60288.924666989 2023-12-10T22:11:31.227809+00:00 12345678.899854561314 12345678.899854561314 12345678.899990074337 12345678.899983365089 12345678.899983366951 17234482.899128451943 17234482.899128451943 17234482.837472628802 17234482.914906673133 17234482.914906669408 60288.924678598 2023-12-10T22:11:32.230863+00:00 12345678.900027824566 12345678.900027824566 12345678.900032885373 12345678.900061568245 12345678.900061568245 17234482.657339759171 17234482.657339759171 17234482.852414224297 17234482.719964869320 17234482.719964869320 60288.924690218 2023-12-10T22:11:33.234851+00:00 12345678.899982603267 12345678.899982603267 12345678.899987358600 12345678.899986745790 12345678.899986749515 17234483.053938362747 17234483.053938362747 17234482.957638137043 17234482.931119408458 17234482.931119408458 60288.924701636 2023-12-10T22:11:34.221372+00:00 12345678.900051346049 12345678.900051346049 12345678.899982459843 12345678.899988483638 12345678.899988481775 17234482.380418013781 17234482.380418013781 17234482.407679624856 17234482.337462656200 17234482.337462659925 60288.924713213 2023-12-10T22:11:35.221618+00:00 12345678.899923633784 12345678.899923633784 12345678.900002636015 12345678.900032434613 12345678.900032432750 17234482.465935938060 17234482.465935938060 17234482.440871153027 17234482.445805896074 17234482.445805896074 60288.924724843 2023-12-10T22:11:36.226434+00:00 12345678.900123218074 12345678.900123218074 12345678.899986773729 12345678.900012277067 12345678.900012277067 17234483.091577786952 17234483.091577786952 17234483.100423321128 17234482.976680800319 17234482.976680800319 60288.924736430 2023-12-10T22:11:37.227551+00:00 12345678.899913113564 12345678.899913113564 12345678.899993630126 12345678.900012565777 12345678.900012565777 17234484.081038318574 17234484.081038318574 17234483.965401098132 17234484.137327421457 17234484.137327421457 60288.924748021 2023-12-10T22:11:38.229044+00:00 12345678.899984642863 12345678.899984642863 12345678.899998985231 12345678.900002617389 12345678.900002619252 17234483.109361283481 17234483.109361283481 17234483.266805849969 17234483.241433389485 17234483.241433389485 60288.924759557 2023-12-10T22:11:39.225760+00:00 12345678.900047706440 12345678.900047706440 12345678.900006987154 12345678.900032076985 12345678.900032075122 17234483.235239427537 17234483.235239427537 17234483.191476680338 17234483.169380463660 17234483.169380459934 60288.924771054 2023-12-10T22:11:40.219050+00:00 12345678.899970868602 12345678.899970868602 12345678.900008890778 12345678.900034479797 12345678.900034479797 17234483.586698297411 17234483.586698297411 17234483.612321853638 17234483.692055869848 17234483.692055869848 60288.924782645 2023-12-10T22:11:41.220507+00:00 12345678.900023706257 12345678.900023706257 12345678.900004375726 12345678.899993907660 12345678.899993907660 17234483.628267429769 17234483.628267429769 17234483.646016001701 17234483.659051097929 17234483.659051097929 60288.924794230 2023-12-10T22:11:42.221476+00:00 12345678.900082150474 12345678.900082150474 12345678.900011751801 12345678.900026347488 12345678.900026347488 17234482.895075712353 17234482.895075712353 17234482.987442888319 17234482.888996422291 17234482.888996422291 60288.924805957 2023-12-10T22:11:43.234682+00:00 12345678.899828976020 12345678.899828976020 12345678.899977153167 12345678.899987693876 12345678.899987692013 17234482.727402184159 17234482.727402184159 17234482.685055911541 17234482.552645545453 17234482.552645545453 60288.924817459 2023-12-10T22:11:44.228429+00:00 12345678.900013025850 12345678.900013025850 12345678.900005558506 12345678.900050554425 12345678.900050552562 17234483.455289926380 17234483.455289926380 17234483.351308502257 17234483.457387629896 17234483.457387629896 60288.924829023 2023-12-10T22:11:45.227636+00:00 12345678.899959294125 12345678.899959294125 12345678.899987930432 12345678.900000644848 12345678.900000644848 17234482.837808527052 17234482.837808527052 17234482.819860298187 17234482.736309025437 17234482.736309025437 60288.924840542 2023-12-10T22:11:46.222794+00:00 12345678.900113502517 12345678.900113502517 12345678.899979345500 12345678.899967744946 12345678.899967744946 17234483.038430985063 17234483.038430985063 17234483.012326143682 17234483.130643032491 17234483.130643032491 60288.924852179 2023-12-10T22:11:47.228243+00:00 12345678.900020308793 12345678.900020308793 12345678.899997452274 12345678.900008523837 12345678.900008521974 17234483.266589358449 17234483.266589358449 17234483.203878771514 17234483.133633270860 17234483.133633270860 60288.924863700 2023-12-10T22:11:48.223666+00:00 12345678.900030178949 12345678.900030178949 12345678.900010472164 12345678.900034358725 12345678.900034358725 17234482.915921680629 17234482.915921680629 17234483.119398750365 17234482.958118356764 17234482.958118356764 60288.924875371 2023-12-10T22:11:49.232042+00:00 12345678.899995725602 12345678.899995725602 12345678.899987986311 12345678.900008540601 12345678.900008538738 17234483.263977341354 17234483.263977341354 17234483.133504249156 17234483.305635105819 17234483.305635105819 60288.924886940 2023-12-10T22:11:50.231608+00:00 12345678.899892054498 12345678.899892054498 12345678.900000598282 12345678.900005808100 12345678.900005806237 17234482.962337706238 17234482.962337706238 17234482.915730543435 17234482.954586539418 17234482.954586539418 60288.924898538 2023-12-10T22:11:51.233694+00:00 12345678.900144867599 12345678.900144867599 12345678.900024764240 12345678.900049572811 12345678.900049570948 17234483.460867274553 17234483.460867274553 17234483.421064428985 17234483.499279126525 17234483.499279126525 60288.924910090 2023-12-10T22:11:52.231811+00:00 12345678.899784537032 12345678.899784537032 12345678.899969769642 12345678.899946724996 12345678.899946723133 17234483.260052565485 17234483.260052565485 17234483.411822598428 17234483.242810901254 17234483.242810901254 60288.924921616 2023-12-10T22:11:53.227633+00:00 12345678.900141242892 12345678.900141242892 12345678.899997491390 12345678.899994239211 12345678.899994241074 17234483.394774422050 17234483.394774422050 17234483.416662767529 17234483.344727873802 17234483.344727870077 60288.924933211 2023-12-10T22:11:54.229418+00:00 12345678.899976247922 12345678.899976247922 12345678.900001782924 12345678.899980643764 12345678.899980643764 17234483.496937289834 17234483.496937289834 17234483.526804290712 17234483.747396387160 17234483.747396387160 60288.924944765 2023-12-10T22:11:55.227695+00:00 12345678.899986237288 12345678.899986237288 12345678.899972416461 12345678.899971477687 12345678.899971477687 17234483.475262548774 17234483.475262548774 17234483.255962871015 17234483.244064990431 17234483.244064986706 60288.924956309 2023-12-10T22:11:56.225111+00:00 12345678.899907156825 12345678.899907156825 12345678.899980943650 12345678.899965308607 12345678.899965308607 17234482.857268091291 17234482.857268091291 17234483.096307560802 17234483.046011529863 17234483.046011529863 60288.924967824 2023-12-10T22:11:57.220060+00:00 12345678.899981912225 12345678.899981912225 12345678.900011399761 12345678.900026548654 12345678.900026548654 17234483.291836395860 17234483.291836395860 17234483.138645384461 17234483.161819964647 17234483.161819964647 60288.924979520 2023-12-10T22:11:58.230515+00:00 12345678.900043914095 12345678.900043914095 12345678.899982336909 12345678.899954868481 12345678.899954868481 17234483.188384234905 17234483.188384234905 17234483.236002847552 17234483.291172429919 17234483.291172429919 60288.924991120 2023-12-10T22:11:59.232751+00:00 12345678.900005664676 12345678.900005664676 12345678.899995576590 12345678.899996284395 12345678.899996286258 17234482.602310266346 17234482.602310266346 17234482.722129303962 17234482.646921694279 17234482.646921694279 60288.925002653 2023-12-10T22:12:00.229195+00:00 12345678.899963846430 12345678.899963846430 12345678.900009131059 12345678.900032926351 12345678.900032926351 17234482.690721802413 17234482.690721802413 17234482.644261617213 17234482.604508832097 17234482.604508832097 60288.925014134 2023-12-10T22:12:01.221115+00:00 12345678.900041714311 12345678.900041714311 12345678.899995764717 12345678.900009950623 12345678.900009952486 17234483.775518797338 17234483.775518797338 17234483.672521647066 17234483.816135957837 17234483.816135957837 60288.925025689 2023-12-10T22:12:02.219567+00:00 12345678.900047423318 12345678.900047423318 12345678.899989588186 12345678.899982636794 12345678.899982638657 17234484.015254259109 17234484.015254259109 17234484.140901144594 17234484.126904956996 17234484.126904956996 60288.925037208 2023-12-10T22:12:03.214727+00:00 12345678.899976007640 12345678.899976007640 12345678.900014670566 12345678.900007480755 12345678.900007482618 17234483.684342171997 17234483.684342171997 17234483.689786557108 17234483.434281487018 17234483.434281487018 60288.925048785 2023-12-10T22:12:04.215047+00:00 12345678.900001859292 12345678.900001859292 12345678.899994252250 12345678.899999508634 12345678.899999508634 17234483.616601422429 17234483.616601422429 17234483.542768035084 17234483.639559041709 17234483.639559041709 60288.925060354 2023-12-10T22:12:05.214603+00:00 12345678.899886135012 12345678.899886135012 12345678.899988310412 12345678.899995015934 12345678.899995019659 17234483.523023206741 17234483.523023206741 17234483.520825680345 17234483.638511616737 17234483.638511616737 60288.925071947 2023-12-10T22:12:06.216225+00:00 12345678.900032609701 12345678.900032609701 12345678.900006415322 12345678.900010664016 12345678.900010664016 17234483.986273538321 17234483.986273538321 17234483.967102371156 17234484.090828586370 17234484.090828586370 60288.925083489 2023-12-10T22:12:07.213455+00:00 12345678.900090506300 12345678.900090506300 12345678.899997934699 12345678.900020217523 12345678.900020217523 17234483.525353237987 17234483.525353237987 17234483.668984111398 17234483.646192770451 17234483.646192770451 60288.925095145 2023-12-10T22:12:08.220500+00:00 12345678.899907996878 12345678.899907996878 12345678.899992546067 12345678.899990534410 12345678.899990534410 17234483.350974503905 17234483.350974503905 17234483.381867837161 17234483.320233624429 17234483.320233624429 60288.925106668 2023-12-10T22:12:09.216156+00:00 12345678.900063451380 12345678.900063451380 12345678.899995259941 12345678.900005139410 12345678.900005141273 17234483.988688677549 17234483.988688677549 17234483.868998948485 17234483.940552886575 17234483.940552886575 60288.925118220 2023-12-10T22:12:10.214229+00:00 12345678.899898545817 12345678.899898545817 12345678.900004897267 12345678.900013895705 12345678.900013895705 17234484.269196562469 17234484.269196562469 17234484.075739167631 17234484.145154718310 17234484.145154718310 60288.925129789 2023-12-10T22:12:11.213743+00:00 12345678.900000007823 12345678.900000007823 12345678.899985594675 12345678.899968171492 12345678.899968173355 17234483.616601094604 17234483.616601094604 17234483.835949007422 17234483.689233075827 17234483.689233075827 60288.925141368 2023-12-10T22:12:12.214177+00:00 12345678.899988913909 12345678.899988913909 12345678.900005456060 12345678.900010764599 12345678.900010764599 17234483.867553677410 17234483.867553677410 17234483.822820194066 17234483.708410017192 17234483.708410013467 60288.925152939 2023-12-10T22:12:13.213946+00:00 12345678.899981716648 12345678.899981716648 12345678.899982701987 12345678.899990146980 12345678.899990148842 17234483.611057206988 17234483.611057206988 17234483.717532534152 17234483.699552845210 17234483.699552845210 60288.925164610 2023-12-10T22:12:14.222292+00:00 12345678.900015177205 12345678.900015177205 12345678.900024306029 12345678.900039128959 12345678.900039132684 17234483.923796661198 17234483.923796661198 17234483.769442018121 17234483.857503920794 17234483.857503920794 60288.925176147 2023-12-10T22:12:15.219156+00:00 12345678.900018474087 12345678.900018474087 12345678.899999320507 12345678.900004627183 12345678.900004627183 17234483.307247273624 17234483.307247273624 17234483.411212682724 17234483.158786725253 17234483.158786725253 60288.925187741 2023-12-10T22:12:16.220858+00:00 12345678.900036701933 12345678.900036701933 12345678.900005578995 12345678.899989925325 12345678.899989925325 17234484.327238328755 17234484.327238328755 17234484.338247004896 17234484.639299258590 17234484.639299258590 60288.925199390 2023-12-10T22:12:17.227294+00:00 12345678.900062734261 12345678.900062734261 12345678.900012988597 12345678.900035316125 12345678.900035316125 17234484.322362832725 17234484.322362832725 17234484.151619095355 17234484.209630958736 17234484.209630958736 60288.925210900 2023-12-10T22:12:18.221723+00:00 12345678.899956189096 12345678.899956189096 12345678.899987263605 12345678.899984415621 12345678.899984419346 17234484.014520622790 17234484.014520622790 17234484.052990444005 17234484.115774232894 17234484.115774232894 60288.925222568 2023-12-10T22:12:19.229906+00:00 12345678.900009455159 12345678.900009455159 12345678.899987138808 12345678.899982878938 12345678.899982878938 17234483.956664517522 17234483.956664517522 17234483.984085943550 17234483.900418300182 17234483.900418303907 60288.925234124 2023-12-10T22:12:20.228266+00:00 12345678.899936828762 12345678.899936828762 12345678.900015776977 12345678.900020955130 12345678.900020955130 17234483.581299107522 17234483.581299107522 17234483.757473673671 17234483.710369821638 17234483.710369821638 60288.925245544 2023-12-10T22:12:21.215008+00:00 12345678.900021640584 12345678.900021640584 12345678.899976024404 12345678.899935811758 12345678.899935813621 17234484.672073777765 17234484.672073777765 17234484.477321784943 17234484.764495924115 17234484.764495924115 60288.925257266 2023-12-10T22:12:22.227817+00:00 12345678.900010481477 12345678.900010481477 12345678.899999231100 12345678.900000913069 12345678.900000914931 17234484.059988617897 17234484.059988617897 17234484.184860389680 17234484.195248052478 17234484.195248052478 60288.925268779 2023-12-10T22:12:23.222446+00:00 12345678.900009801611 12345678.900009801611 12345678.900000913069 12345678.900013724342 12345678.900013728067 17234483.907832421362 17234483.907832421362 17234483.943265777081 17234483.952890899032 17234483.952890902758 60288.925280418 2023-12-10T22:12:24.228127+00:00 12345678.899952985346 12345678.899952985346 12345678.900018336251 12345678.900034684688 12345678.900034682825 17234484.101309064776 17234484.101309064776 17234484.004720341414 17234483.966795936227 17234483.966795936227 60288.925291941 2023-12-10T22:12:25.223650+00:00 12345678.900030253455 12345678.900030253455 12345678.899981675670 12345678.899952536449 12345678.899952536449 17234483.663357332349 17234483.663357332349 17234483.791647043079 17234483.693897344172 17234483.693897344172 60288.925303602 2023-12-10T22:12:26.231224+00:00 12345678.900106219575 12345678.900106219575 12345678.900009972975 12345678.900018019602 12345678.900018021464 17234484.248110279441 17234484.248110279441 17234484.213567674160 17234484.266571365297 17234484.266571365297 60288.925315079 2023-12-10T22:12:27.222817+00:00 12345678.899906853214 12345678.899906853214 12345678.900009283796 12345678.900023737922 12345678.900023736060 17234484.642208375037 17234484.642208375037 17234484.515388872474 17234484.585074272007 17234484.585074272007 60288.925326623 2023-12-10T22:12:28.220276+00:00 12345678.899997085333 12345678.899997085333 12345678.899964692071 12345678.899943795055 12345678.899943795055 17234484.312094204128 17234484.312094204128 17234484.268672522157 17234484.316822174937 17234484.316822174937 60288.925338202 2023-12-10T22:12:29.220626+00:00 12345678.900034843013 12345678.900034843013 12345678.900002183393 12345678.899993076921 12345678.899993076921 17234483.937297362834 17234483.937297362834 17234484.174064639956 17234484.077045265585 17234484.077045265585 60288.925349878 2023-12-10T22:12:30.229422+00:00 12345678.900024490431 12345678.900024490431 12345678.900004947558 12345678.900001617149 12345678.900001615286 17234484.766405116767 17234484.766405116767 17234484.604502655566 17234484.821757659316 17234484.821757659316 60288.925361500 2023-12-10T22:12:31.233626+00:00 12345678.899972384796 12345678.899972384796 12345678.899979628623 12345678.899977995083 12345678.899977996945 17234483.810036957264 17234483.810036957264 17234483.813514024019 17234483.690943095833 17234483.690943095833 60288.925373011 2023-12-10T22:12:32.228153+00:00 12345678.899994205683 12345678.899994205683 12345678.899992337450 12345678.899995036423 12345678.899995034561 17234483.363343104720 17234483.363343104720 17234483.564798697829 17234483.438049018383 17234483.438049018383 60288.925384507 2023-12-10T22:12:33.221416+00:00 12345678.899950947613 12345678.899950947613 12345678.900004701689 12345678.900015484542 12345678.900015482679 17234484.315926279873 17234484.315926279873 17234484.068637210876 17234484.356121405959 17234484.356121409684 60288.925396109 2023-12-10T22:12:34.223784+00:00 12345678.899953603745 12345678.899953603745 12345678.900006666780 12345678.900012768805 12345678.900012766942 17234484.182155698538 17234484.182155698538 17234484.123118877411 17234484.104095004499 17234484.104095000774 60288.925407660 2023-12-10T22:12:35.221853+00:00 12345678.899936629459 12345678.899936629459 12345678.899996435270 12345678.899984428659 12345678.899984430522 17234484.324683535844 17234484.324683535844 17234484.422748252749 17234484.393938094378 17234484.393938094378 60288.925419237 2023-12-10T22:12:36.222124+00:00 12345678.900076923892 12345678.900076923892 12345678.900016689673 12345678.900017865002 12345678.900017863140 17234484.266007054597 17234484.266007054597 17234484.191285889596 17234484.215532898903 17234484.215532898903 60288.925430808 2023-12-10T22:12:37.221804+00:00 12345678.899923861027 12345678.899923861027 12345678.899955021217 12345678.899884060025 12345678.899884061888 17234483.769267346710 17234483.769267346710 17234483.913882602006 17234483.952832583338 17234483.952832583338 60288.925442457 2023-12-10T22:12:38.228276+00:00 12345678.900037840009 12345678.900037840009 12345678.900012282655 12345678.899959599599 12345678.899959599599 17234483.952050875872 17234483.952050875872 17234483.987272717059 17234484.024192892015 17234484.024192892015 60288.925454008 2023-12-10T22:12:39.226289+00:00 12345678.900008695200 12345678.900008695200 12345678.899981793016 12345678.899951521307 12345678.899951519445 17234484.407294329256 17234484.407294329256 17234484.316416524351 17234484.370653223246 17234484.370653223246 60288.925465584 2023-12-10T22:12:40.226428+00:00 12345678.899976715446 12345678.899976715446 12345678.899977672845 12345678.899965893477 12345678.899965895340 17234484.471949372441 17234484.471949372441 17234484.365494869649 17234484.526152711362 17234484.526152707636 60288.925477187 2023-12-10T22:12:41.228961+00:00 12345678.900084247813 12345678.900084247813 12345678.899999972433 12345678.900016007945 12345678.900016007945 17234483.627888828516 17234483.627888828516 17234483.742071360350 17234483.585112057626 17234483.585112057626 60288.925488727 2023-12-10T22:12:42.226023+00:00 12345678.899867923930 12345678.899867923930 12345678.899998992682 12345678.899999352172 12345678.899999354035 17234484.194231532514 17234484.194231532514 17234484.194570925087 17234484.215669315308 17234484.215669315308 60288.925500338 2023-12-10T22:12:43.229224+00:00 12345678.900135835633 12345678.900135835633 12345678.899997372180 12345678.900038896129 12345678.900038896129 17234484.416829567403 17234484.416829567403 17234484.447660539299 17234484.585931818932 17234484.585931818932 60288.925511907 2023-12-10T22:12:44.228795+00:00 12345678.900003861636 12345678.900003861636 12345678.899994395673 12345678.900004038587 12345678.900004038587 17234484.124454032630 17234484.124454032630 17234484.082557342947 17234484.134453635663 17234484.134453639388 60288.925523398 2023-12-10T22:12:45.221588+00:00 12345678.899962102994 12345678.899962102994 12345678.900002028793 12345678.900001574308 12345678.900001572445 17234484.083044648170 17234484.083044648170 17234484.136005800217 17234483.928015250713 17234483.928015250713 60288.925535070 2023-12-10T22:12:46.230035+00:00 12345678.900001026690 12345678.900001026690 12345678.900000464171 12345678.899999553338 12345678.899999551475 17234485.118969544768 17234485.118969544768 17234485.048273034394 17234485.262136105448 17234485.262136109173 60288.925546511 2023-12-10T22:12:47.218571+00:00 12345678.900012111291 12345678.900012111291 12345678.900002010167 12345678.899994904175 12345678.899994904175 17234484.043271996081 17234484.043271996081 17234484.228957258165 17234484.072074998170 17234484.072074998170 60288.925558257 2023-12-10T22:12:48.233410+00:00 12345678.899957397953 12345678.899957397953 12345678.900004178286 12345678.900009328499 12345678.900009330362 17234484.377202119678 17234484.377202119678 17234484.280299454927 17234484.437367189676 17234484.437367189676 60288.925569768 2023-12-10T22:12:49.227956+00:00 12345678.900086108595 12345678.900086108595 12345678.899998741224 12345678.899976983666 12345678.899976985529 17234484.589998286217 17234484.589998286217 17234484.470312874764 17234484.615227863193 17234484.615227863193 60288.925581300 2023-12-10T22:12:50.224329+00:00 12345678.899926925078 12345678.899926925078 12345678.900013558567 12345678.900009876117 12345678.900009877980 17234484.505291923881 17234484.505291923881 17234484.295901533216 17234484.104346454144 17234484.104346454144 60288.925592794 2023-12-10T22:12:51.217418+00:00 12345678.900060309097 12345678.900060309097 12345678.899984214455 12345678.899975147098 12345678.899975145236 17234484.048206575215 17234484.048206575215 17234484.374970972538 17234484.199127573520 17234484.199127573520 60288.925604481 2023-12-10T22:12:52.227138+00:00 12345678.899978764355 12345678.899978764355 12345678.899976786226 12345678.899985309690 12345678.899985311553 17234484.234505269676 17234484.234505269676 17234484.295098319650 17234484.179206077009 17234484.179206077009 60288.925616110 2023-12-10T22:12:53.231928+00:00 12345678.899906130508 12345678.899906130508 12345678.900017194450 12345678.900058150291 12345678.900058152154 17234484.541271187365 17234484.541271187365 17234484.355710178614 17234484.553376983851 17234484.553376983851 60288.925627673 2023-12-10T22:12:54.230939+00:00 12345678.900068121031 12345678.900068121031 12345678.899981630966 12345678.899994775653 12345678.899994775653 17234484.169010173529 17234484.169010173529 17234484.241735816002 17234484.274955622852 17234484.274955622852 60288.925639172 2023-12-10T22:12:55.224446+00:00 12345678.899865249172 12345678.899865249172 12345678.899999057874 12345678.900028841570 12345678.900028841570 17234484.161045629531 17234484.161045629531 17234484.272681500763 17234484.017612330616 17234484.017612334341 60288.925650910 2023-12-10T22:12:56.238647+00:00 12345678.900130815804 12345678.900130815804 12345678.900009574369 12345678.900019379333 12345678.900019381195 17234484.949878189713 17234484.949878189713 17234484.799245048314 17234484.779595542699 17234484.779595542699 60288.925662376 2023-12-10T22:12:57.229241+00:00 12345678.900056969374 12345678.900056969374 12345678.900008291006 12345678.900017164648 12345678.900017166510 17234484.480907566845 17234484.480907566845 17234484.521457538009 17234484.513785514981 17234484.513785514981 60288.925673881 2023-12-10T22:12:58.223275+00:00 12345678.899835893884 12345678.899835893884 12345678.899993902072 12345678.899973679334 12345678.899973679334 17234484.239451080561 17234484.239451080561 17234484.244424704462 17234484.238582275808 17234484.238582279533 60288.925685505 2023-12-10T22:12:59.227659+00:00 12345678.900034882128 12345678.900034882128 12345678.899993382394 12345678.900007769465 12345678.900007769465 17234484.360442999750 17234484.360442999750 17234484.265903081745 17234484.149713724852 17234484.149713724852 60288.925697008 2023-12-10T22:13:00.221519+00:00 12345678.899990143254 12345678.899990143254 12345678.900003261864 12345678.900014150888 12345678.900014149025 17234484.466253753752 17234484.466253753752 17234484.512530900538 17234484.602668721229 17234484.602668721229 60288.925708664 2023-12-10T22:13:01.228520+00:00 12345678.900088613853 12345678.900088613853 12345678.899989539757 12345678.900019932538 12345678.900019932538 17234484.553826879710 17234484.553826879710 17234484.624247603118 17234484.688196428120 17234484.688196428120 60288.925720146 2023-12-10T22:13:02.220633+00:00 12345678.899865079671 12345678.899865079671 12345678.899986747652 12345678.900028720498 12345678.900028716773 17234484.566554140300 17234484.566554140300 17234484.503297429532 17234484.470942594111 17234484.470942597836 60288.925731978 2023-12-10T22:13:03.242901+00:00 12345678.899962875992 12345678.899962875992 12345678.899975884706 12345678.899956112728 12345678.899956112728 17234484.528118964285 17234484.528118964285 17234484.518851585686 17234484.462937150151 17234484.462937150151 60288.925743221 2023-12-10T22:13:04.214297+00:00 12345678.900161793455 12345678.900161793455 12345678.900003874674 12345678.899981519207 12345678.899981519207 17234484.450431089848 17234484.450431089848 17234484.446016818285 17234484.251863949001 17234484.251863949001 60288.925754800 2023-12-10T22:13:05.214769+00:00 12345678.899922575802 12345678.899922575802 12345678.899988468736 12345678.899965245277 12345678.899965245277 17234485.331364400685 17234485.331364400685 17234485.268913783133 17234485.416326910257 17234485.416326910257 60288.925766361 2023-12-10T22:13:06.213562+00:00 12345678.900081530213 12345678.900081530213 12345678.900019686669 12345678.900019349530 12345678.900019349530 17234484.715599153191 17234484.715599153191 17234484.716679744422 17234484.686659656465 17234484.686659656465 60288.925777943 2023-12-10T22:13:07.214250+00:00 12345678.899851758033 12345678.899851758033 12345678.899992618710 12345678.899978555739 12345678.899978557602 17234483.985480654985 17234483.985480654985 17234484.184220921248 17234484.011910423636 17234484.011910423636 60288.925789527 2023-12-10T22:13:08.215154+00:00 12345678.899996405467 12345678.899996405467 12345678.900014486164 12345678.900020001456 12345678.900020001456 17234484.830072637647 17234484.830072637647 17234484.731642425060 17234484.652178958058 17234484.652178958058 60288.925801091 2023-12-10T22:13:09.214274+00:00 12345678.900000503287 12345678.900000503287 12345678.899992004037 12345678.899974999949 12345678.899974998087 17234485.039380244911 17234485.039380244911 17234484.971457317472 17234485.079758539796 17234485.079758539796 60288.925812674 2023-12-10T22:13:10.214988+00:00 12345678.900039356202 12345678.900039356202 12345678.900007741526 12345678.899992141873 12345678.899992140010 17234484.791780631989 17234484.791780631989 17234484.710208229721 17234484.754441652447 17234484.754441652447 60288.925824255 2023-12-10T22:13:11.215643+00:00 12345678.900061219931 12345678.900061219931 12345678.900000087917 12345678.899984324351 12345678.899984326214 17234484.415452923626 17234484.415452923626 17234484.569542508572 17234484.376854207367 17234484.376854207367 60288.925835971 2023-12-10T22:13:12.227902+00:00 12345678.900003010407 12345678.900003010407 12345678.899991810322 12345678.900011865422 12345678.900011863559 17234484.750366345048 17234484.750366345048 17234484.923501037061 17234484.924983039498 17234484.924983039498 60288.925847452 2023-12-10T22:13:13.219819+00:00 12345678.899938993156 12345678.899938993156 12345678.899984484538 12345678.900014322251 12345678.900014324114 17234485.252611726522 17234485.252611726522 17234485.001855440438 17234484.992792308331 17234484.992792308331 60288.925859137 2023-12-10T22:13:14.229409+00:00 12345678.900061652064 12345678.900061652064 12345678.899998648092 12345678.900034574792 12345678.900034572929 17234485.166533082724 17234485.166533082724 17234485.115451004356 17234485.161128044128 17234485.161128044128 60288.925870607 2023-12-10T22:13:15.220395+00:00 12345678.899965062737 12345678.899965062737 12345678.900009186938 12345678.900020366535 12345678.900020366535 17234484.501755978912 17234484.501755978912 17234484.467811815441 17234484.495073009282 17234484.495073009282 60288.925882283 2023-12-10T22:13:16.229263+00:00 12345678.899915130809 12345678.899915130809 12345678.899975514039 12345678.899964572862 12345678.899964572862 17234484.123420361429 17234484.123420361429 17234484.237104102969 17234484.191433213651 17234484.191433213651 60288.925893844 2023-12-10T22:13:17.228139+00:00 12345678.899973338470 12345678.899973338470 12345678.900001520291 12345678.899979457259 12345678.899979455397 17234484.429857432842 17234484.429857432842 17234484.604121927172 17234484.415208410472 17234484.415208410472 60288.925905394 2023-12-10T22:13:18.226060+00:00 12345678.899991018698 12345678.899991018698 12345678.899986309931 12345678.899964781478 12345678.899964783341 17234484.975703746080 17234484.975703746080 17234484.925411738455 17234484.948200363666 17234484.948200363666 60288.925916904 2023-12-10T22:13:19.220456+00:00 12345678.900105459616 12345678.900105459616 12345678.900043033063 12345678.900063071400 12345678.900063069537 17234484.784976400435 17234484.784976400435 17234484.575272709131 17234484.591391999274 17234484.591391999274 60288.925928565 2023-12-10T22:13:20.228034+00:00 12345678.900036174804 12345678.900036174804 12345678.899994578212 12345678.899978820235 12345678.899978818372 17234484.465188533068 17234484.465188533068 17234484.585544846952 17234484.537442166358 17234484.537442162633 60288.925940149 2023-12-10T22:13:21.228861+00:00 12345678.900000464171 12345678.900000464171 12345678.900002866983 12345678.900000618771 12345678.900000618771 17234484.431028980762 17234484.431028980762 17234484.585650261492 17234484.541763655841 17234484.541763655841 60288.925951715 2023-12-10T22:13:22.228193+00:00 12345678.900024482980 12345678.900024482980 12345678.899991517887 12345678.899992160499 12345678.899992160499 17234484.332085557282 17234484.332085557282 17234484.268181327730 17234484.127549108118 17234484.127549108118 60288.925963222 2023-12-10T22:13:23.222366+00:00 12345678.899864245206 12345678.899864245206 12345678.899969054386 12345678.899967575446 12345678.899967575446 17234484.850645639002 17234484.850645639002 17234484.745041176677 17234484.860345810652 17234484.860345810652 60288.925974873 2023-12-10T22:13:24.229024+00:00 12345678.899965969846 12345678.899965969846 12345678.899986719713 12345678.899995071813 12345678.899995071813 17234484.681909326464 17234484.681909326464 17234484.696751050651 17234484.745473604649 17234484.745473604649 60288.925986443 2023-12-10T22:13:25.228636+00:00 12345678.900051007047 12345678.900051007047 12345678.900003451854 12345678.899994803593 12345678.899994805455 17234484.768358409405 17234484.768358409405 17234484.677402723581 17234484.707356218249 17234484.707356218249 60288.925998054 2023-12-10T22:13:26.231834+00:00 12345678.900017440319 12345678.900017440319 12345678.900000203401 12345678.899979513139 12345678.899979515001 17234484.424521286041 17234484.424521286041 17234484.567950263619 17234484.483030430973 17234484.483030427247 60288.926009612 2023-12-10T22:13:27.230495+00:00 12345678.900050492957 12345678.900050492957 12345678.899992318824 12345678.899997713044 12345678.899997713044 17234484.949690591544 17234484.949690591544 17234484.879238639027 17234484.930056542158 17234484.930056538433 60288.926021091 2023-12-10T22:13:28.222237+00:00 12345678.899938726798 12345678.899938726798 12345678.899990087375 12345678.900000426918 12345678.900000425056 17234485.487564649433 17234485.487564649433 17234485.366261638701 17234485.397807680070 17234485.397807680070 60288.926032806 2023-12-10T22:13:29.234401+00:00 12345678.900012193248 12345678.900012193248 12345678.900027509779 12345678.900054961443 12345678.900054961443 17234484.797802586108 17234484.797802586108 17234484.981434233487 17234484.722609091550 17234484.722609095275 60288.926044298 2023-12-10T22:13:30.227335+00:00 12345678.900026002899 12345678.900026002899 12345678.900000281632 12345678.900004988536 12345678.900004986674 17234485.308249946684 17234485.308249946684 17234485.122494213283 17234485.247408576310 17234485.247408576310 60288.926055799 2023-12-10T22:13:31.221001+00:00 12345678.900061519817 12345678.900061519817 12345678.899983843789 12345678.899978078902 12345678.899978080764 17234484.718997079879 17234484.718997079879 17234484.911938712001 17234484.762168895453 17234484.762168895453 60288.926067364 2023-12-10T22:13:32.220246+00:00 12345678.899860523641 12345678.899860523641 12345678.900007151067 12345678.900032339618 12345678.900032339618 17234485.011787634343 17234485.011787634343 17234485.098874431103 17234484.968585737050 17234484.968585740775 60288.926078981 2023-12-10T22:13:33.223928+00:00 12345678.900029571727 12345678.900029571727 12345678.899991473183 12345678.900017341599 12345678.900017343462 17234484.907183893025 17234484.907183893025 17234484.880467608571 17234484.876920130104 17234484.876920126379 60288.926090614 2023-12-10T22:13:34.229031+00:00 12345678.899913720787 12345678.899913720787 12345678.899988137186 12345678.899970076978 12345678.899970078841 17234484.925540253520 17234484.925540253520 17234484.832555603236 17234484.845929618925 17234484.845929618925 60288.926102170 2023-12-10T22:13:35.227448+00:00 12345678.900135416538 12345678.900135416538 12345678.899993008003 12345678.900006014854 12345678.900006014854 17234485.375377420336 17234485.375377420336 17234485.453689612448 17234485.564552377909 17234485.564552377909 60288.926113652 2023-12-10T22:13:36.219489+00:00 12345678.899945953861 12345678.899945953861 12345678.899998413399 12345678.900003314018 12345678.900003314018 17234485.229482900351 17234485.229482900351 17234485.124143950641 17234485.203874520957 17234485.203874524683 60288.926125379 2023-12-10T22:13:37.232716+00:00 12345678.899923659861 12345678.899923659861 12345678.899998066947 12345678.899994604290 12345678.899994604290 17234484.959103632718 17234484.959103632718 17234484.831142406911 17234484.845210939646 17234484.845210935920 60288.926136812 2023-12-10T22:13:38.220550+00:00 12345678.900007255375 12345678.900007255375 12345678.899988468736 12345678.899985477328 12345678.899985475466 17234484.791946537793 17234484.791946537793 17234484.968173284084 17234484.851701378822 17234484.851701378822 60288.926148467 2023-12-10T22:13:39.227548+00:00 12345678.900085046887 12345678.900085046887 12345678.899994643405 12345678.899996208027 12345678.899996208027 17234485.490605000407 17234485.490605000407 17234485.529855120927 17234485.636457867920 17234485.636457867920 60288.926160070 2023-12-10T22:13:40.230078+00:00 12345678.899917252362 12345678.899917252362 12345678.900002777576 12345678.899986086413 12345678.899986086413 17234485.451193016022 17234485.451193016022 17234485.318152580410 17234485.418007094413 17234485.418007094413 60288.926171611 2023-12-10T22:13:41.227221+00:00 12345678.900045350194 12345678.900045350194 12345678.900016987696 12345678.899999441579 12345678.899999441579 17234484.581440065056 17234484.581440065056 17234484.632190071046 17234484.549829013646 17234484.549829013646 60288.926183147 2023-12-10T22:13:42.223932+00:00 12345678.900074198842 12345678.900074198842 12345678.900010198355 12345678.900008762255 12345678.900008760393 17234484.922240063548 17234484.922240063548 17234484.928033072501 17234484.807456206530 17234484.807456206530 60288.926194776 2023-12-10T22:13:43.228665+00:00 12345678.899934932590 12345678.899934932590 12345678.899982415140 12345678.899977449328 12345678.899977451190 17234485.508847478777 17234485.508847478777 17234485.457478988916 17234485.470702368766 17234485.470702368766 60288.926206392 2023-12-10T22:13:44.232250+00:00 12345678.900046911091 12345678.900046911091 12345678.900014553219 12345678.900002593175 12345678.900002593175 17234485.286957982928 17234485.286957982928 17234485.361821688712 17234485.440380990505 17234485.440380990505 60288.926217968 2023-12-10T22:13:45.232428+00:00 12345678.900034448132 12345678.900034448132 12345678.899976957589 12345678.899963958189 12345678.899963958189 17234484.746715568006 17234484.746715568006 17234484.843289475888 17234484.832090340555 17234484.832090336829 60288.926229410 2023-12-10T22:13:46.221025+00:00 12345678.899996498600 12345678.899996498600 12345678.899995090440 12345678.900002045557 12345678.900002043694 17234484.871490083635 17234484.871490083635 17234484.796003192663 17234484.740485332906 17234484.740485332906 60288.926240970 2023-12-10T22:13:47.219807+00:00 12345678.899915754795 12345678.899915754795 12345678.899989468977 12345678.899975266308 12345678.899975266308 17234485.512857757509 17234485.512857757509 17234485.422623194754 17234485.542780343443 17234485.542780343443 60288.926252582 2023-12-10T22:13:48.223068+00:00 12345678.899965299293 12345678.899965299293 12345678.899991752580 12345678.899974180385 12345678.899974180385 17234485.389953766018 17234485.389953766018 17234485.338384464383 17234485.428909350187 17234485.428909350187 60288.926264203 2023-12-10T22:13:49.227147+00:00 12345678.900025395676 12345678.900025395676 12345678.900000561029 12345678.899995170534 12345678.899995170534 17234484.792942799628 17234484.792942799628 17234484.836766306311 17234484.791996233165 17234484.791996233165 60288.926275791 2023-12-10T22:13:50.228294+00:00 12345678.899964453653 12345678.899964453653 12345678.900019830093 12345678.900031466037 12345678.900031466037 17234484.775679823011 17234484.775679823011 17234484.859198246151 17234484.749330636114 17234484.749330636114 60288.926287360 2023-12-10T22:13:51.227897+00:00 12345678.900165418163 12345678.900165418163 12345678.900027193129 12345678.900064017624 12345678.900064019486 17234485.749552141875 17234485.749552141875 17234485.676107503474 17234485.916004396975 17234485.916004396975 60288.926298935 2023-12-10T22:13:52.227943+00:00 12345678.899905752391 12345678.899905752391 12345678.899989195168 12345678.899960024282 12345678.899960022420 17234485.338354256004 17234485.338354256004 17234485.217275083065 17234485.092734377831 17234485.092734381557 60288.926310407 2023-12-10T22:13:53.219155+00:00 12345678.899964379147 12345678.899964379147 12345678.900012494996 12345678.900021370500 12345678.900021372363 17234484.598901364952 17234484.598901364952 17234484.706657152623 17234484.533336527646 17234484.533336527646 60288.926322075 2023-12-10T22:13:54.227246+00:00 12345678.899995500222 12345678.899995500222 12345678.899981981143 12345678.899966657162 12345678.899966657162 17234484.866701021791 17234484.866701021791 17234484.961343459785 17234484.853009939194 17234484.853009939194 60288.926333634 2023-12-10T22:13:55.226018+00:00 12345678.900038292632 12345678.900038292632 12345678.899991581216 12345678.899981001392 12345678.899981003255 17234485.743826448917 17234485.743826448917 17234485.679684225470 17234485.725047212094 17234485.725047212094 60288.926345179 2023-12-10T22:13:56.223449+00:00 12345678.900077098981 12345678.900077098981 12345678.900004180148 12345678.900028791279 12345678.900028791279 17234485.238618638366 17234485.238618638366 17234485.347717992961 17234485.342037003487 17234485.342037003487 60288.926356806 2023-12-10T22:13:57.228059+00:00 12345678.899907877669 12345678.899907877669 12345678.899984141812 12345678.899965925142 12345678.899965923280 17234484.910177797079 17234484.910177797079 17234484.845830384642 17234484.816379524767 17234484.816379524767 60288.926368349 2023-12-10T22:13:58.225373+00:00 12345678.900010680780 12345678.900010680780 12345678.900006266311 12345678.899997711182 12345678.899997711182 17234485.063301108778 17234485.063301108778 17234485.057331770658 17234485.080735206604 17234485.080735210329 60288.926379863 2023-12-10T22:13:59.220137+00:00 12345678.900038374588 12345678.900038374588 12345678.899993706495 12345678.899983625859 12345678.899983623996 17234485.645457800478 17234485.645457800478 17234485.517690777779 17234485.728191856295 17234485.728191856295 60288.926391515 2023-12-10T22:14:00.226893+00:00 12345678.899985248223 12345678.899985248223 12345678.899991158396 12345678.899974375963 12345678.899974377826 17234484.484215877950 17234484.484215877950 17234484.749882780015 17234484.433593038470 17234484.433593038470 60288.926403153 2023-12-10T22:14:01.232385+00:00 12345678.899951474741 12345678.899951474741 12345678.899997418746 12345678.899970052764 12345678.899970050901 17234485.042603358626 17234485.042603358626 17234485.012789111584 17234484.939596600831 17234484.939596600831 60288.926414668 2023-12-10T22:14:02.227335+00:00 12345678.900073893368 12345678.900073893368 12345678.900012468919 12345678.899986874312 12345678.899986874312 17234485.481584526598 17234485.481584526598 17234485.375245843083 17234485.422872357070 17234485.422872357070 60288.926426115 2023-12-10T22:14:03.216390+00:00 12345678.899905145168 12345678.899905145168 12345678.899989826605 12345678.899948533624 12345678.899948533624 17234485.223422259092 17234485.223422259092 17234485.165228907019 17234485.158403530717 17234485.158403530717 60288.926437689 2023-12-10T22:14:04.216355+00:00 12345678.900018949062 12345678.900018949062 12345678.900008106604 12345678.900008145720 12345678.900008143857 17234484.972476251423 17234484.972476251423 17234485.087673693895 17234485.125474609435 17234485.125474609435 60288.926449304 2023-12-10T22:14:05.219830+00:00 12345678.900023933500 12345678.900023933500 12345678.900010546669 12345678.900022329763 12345678.900022331625 17234485.550142064691 17234485.550142064691 17234485.598784297705 17234485.665726426989 17234485.665726426989 60288.926460822 2023-12-10T22:14:06.215009+00:00 12345678.899905920029 12345678.899905920029 12345678.899984316900 12345678.899981450289 12345678.899981448427 17234485.726926848292 17234485.726926848292 17234485.658447392285 17234485.646165199578 17234485.646165195853 60288.926472405 2023-12-10T22:14:07.215773+00:00 12345678.899961119518 12345678.899961119518 12345678.899994313717 12345678.899974340573 12345678.899974338710 17234485.345243684947 17234485.345243684947 17234485.269629325718 17234485.324731972069 17234485.324731972069 60288.926483966 2023-12-10T22:14:08.214650+00:00 12345678.900142066181 12345678.900142066181 12345678.899992674589 12345678.899975400418 12345678.899975400418 17234485.172148030251 17234485.172148030251 17234485.267816025764 17234485.147514618933 17234485.147514618933 60288.926495549 2023-12-10T22:14:09.215444+00:00 12345678.899905487895 12345678.899905487895 12345678.899985322729 12345678.899970158935 12345678.899970158935 17234486.047736134380 17234486.047736134380 17234485.885141413659 17234485.914951007813 17234485.914951004088 60288.926507108 2023-12-10T22:14:10.214100+00:00 12345678.900089826435 12345678.900089826435 12345678.899995807558 12345678.900002710521 12345678.900002712384 17234485.562757782638 17234485.562757782638 17234485.773337889463 17234485.628718394786 17234485.628718394786 60288.926518679 2023-12-10T22:14:11.213821+00:00 12345678.899846749380 12345678.899846749380 12345678.899991920218 12345678.899959973991 12345678.899959973991 17234485.805051315576 17234485.805051315576 17234485.809266321361 17234485.732420448214 17234485.732420448214 60288.926530495 2023-12-10T22:14:12.234815+00:00 12345678.899995725602 12345678.899995725602 12345678.900007665157 12345678.899992126971 12345678.899992125109 17234486.235385622829 17234486.235385622829 17234486.108197450638 17234486.287658430636 17234486.287658430636 60288.926542007 2023-12-10T22:14:13.229396+00:00 12345678.900119723752 12345678.900119723752 12345678.899994466454 12345678.900000596419 12345678.900000594556 17234485.806378234178 17234485.806378234178 17234485.691791351885 17234485.773859351873 17234485.773859351873 60288.926553577 2023-12-10T22:14:14.229055+00:00 12345678.899943321943 12345678.899943321943 12345678.899981345981 12345678.899980502203 12345678.899980500340 17234485.316606596112 17234485.316606596112 17234485.457623198628 17234485.422643262893 17234485.422643262893 60288.926565095 2023-12-10T22:14:15.224173+00:00 12345678.899992687628 12345678.899992687628 12345678.900009995326 12345678.900024278089 12345678.900024278089 17234485.570398867130 17234485.570398867130 17234485.609077706933 17234485.658083047718 17234485.658083047718 60288.926576710 2023-12-10T22:14:16.227775+00:00 12345678.900056129321 12345678.900056129321 12345678.899984130636 12345678.899993360043 12345678.899993356317 17234485.560346022248 17234485.560346022248 17234485.400687705725 17234485.418216962367 17234485.418216962367 60288.926588303 2023-12-10T22:14:17.229382+00:00 12345678.899980841205 12345678.899980841205 12345678.900007370859 12345678.900005631149 12345678.900005629286 17234485.418157815933 17234485.418157815933 17234485.598444838077 17234485.530367437750 17234485.530367437750 60288.926599780 2023-12-10T22:14:18.220986+00:00 12345678.899910200387 12345678.899910200387 12345678.899992477149 12345678.900000151247 12345678.900000149384 17234486.316836312413 17234486.316836312413 17234486.164133906364 17234486.298046592623 17234486.298046592623 60288.926611459 2023-12-10T22:14:19.230038+00:00 12345678.899973096326 12345678.899973096326 12345678.899971062317 12345678.899984624237 12345678.899984624237 17234485.684516940266 17234485.684516940266 17234485.735254768282 17234485.621408563107 17234485.621408563107 60288.926622905 2023-12-10T22:14:20.218998+00:00 12345678.899975765496 12345678.899975765496 12345678.900006448850 12345678.899996656924 12345678.899996660650 17234485.925016943365 17234485.925016943365 17234485.997645776719 17234485.974477209151 17234485.974477209151 60288.926634526 2023-12-10T22:14:21.223058+00:00 12345678.900068879128 12345678.900068879128 12345678.899988096207 12345678.899980708957 12345678.899980707094 17234485.710201010108 17234485.710201010108 17234485.901211619377 17234485.811638735235 17234485.811638735235 60288.926646102 2023-12-10T22:14:22.223221+00:00 12345678.900057272986 12345678.900057272986 12345678.900003386661 12345678.900030966848 12345678.900030968711 17234485.864081986248 17234485.864081986248 17234485.690102968365 17234485.754496168345 17234485.754496168345 60288.926657839 2023-12-10T22:14:23.237250+00:00 12345678.899918993935 12345678.899918993935 12345678.900006454438 12345678.900034176186 12345678.900034172460 17234485.573994617909 17234485.573994617909 17234485.451454073191 17234485.544128429145 17234485.544128429145 60288.926669213 2023-12-10T22:14:24.220000+00:00 12345678.899970982224 12345678.899970982224 12345678.899990871549 12345678.899984672666 12345678.899984674528 17234485.743951782584 17234485.743951782584 17234485.709335096180 17234485.765791822225 17234485.765791818500 60288.926680855 2023-12-10T22:14:25.225908+00:00 12345678.900021946058 12345678.900021946058 12345678.900013480335 12345678.900009471923 12345678.900009470060 17234485.993814863265 17234485.993814863265 17234486.101106744260 17234486.078852634877 17234486.078852634877 60288.926692366 2023-12-10T22:14:26.220400+00:00 12345678.900024142116 12345678.900024142116 12345678.900004237890 12345678.900044383481 12345678.900044381618 17234486.009128455073 17234486.009128455073 17234485.932547159493 17234485.909738142043 17234485.909738142043 60288.926703947 2023-12-10T22:14:27.220983+00:00 12345678.899946242571 12345678.899946242571 12345678.899979775771 12345678.899979040027 12345678.899979040027 17234485.843974441290 17234485.843974441290 17234485.806013256311 17234485.813952874392 17234485.813952874392 60288.926715658 2023-12-10T22:14:28.232845+00:00 12345678.900077175349 12345678.900077175349 12345678.899997571483 12345678.900014435872 12345678.900014435872 17234485.888988345861 17234485.888988345861 17234485.865035273135 17234485.933116216213 17234485.933116216213 60288.926727183 2023-12-10T22:14:29.228627+00:00 12345678.900038680062 12345678.900038680062 12345678.899990195408 12345678.900017721578 12345678.900017723441 17234485.770648229867 17234485.770648229867 17234485.809293117374 17234485.819495771080 17234485.819495771080 60288.926738766 2023-12-10T22:14:30.229336+00:00 12345678.899903740734 12345678.899903740734 12345678.899993278086 12345678.899971086532 12345678.899971086532 17234485.908322036266 17234485.908322036266 17234485.983216844499 17234486.115450147539 17234486.115450147539 60288.926750422 2023-12-10T22:14:31.236469+00:00 12345678.899996409193 12345678.899996409193 12345678.900001395494 12345678.899999737740 12345678.899999737740 17234485.969697989523 17234485.969697989523 17234485.867964699864 17234485.874539680779 17234485.874539680779 60288.926761932 2023-12-10T22:14:32.230880+00:00 12345678.900038603693 12345678.900038603693 12345678.900003731251 12345678.900024002418 12345678.900024002418 17234486.001515939832 17234486.001515939832 17234486.010498564690 17234485.926285974681 17234485.926285974681 60288.926773385 2023-12-10T22:14:33.220486+00:00 12345678.900055749342 12345678.900055749342 12345678.900011314079 12345678.900024598464 12345678.900024598464 17234486.229109376669 17234486.229109376669 17234486.334181770682 17234486.277570895851 17234486.277570895851 60288.926784965 2023-12-10T22:14:34.221007+00:00 12345678.899966998026 12345678.899966998026 12345678.899991163984 12345678.899978216738 12345678.899978218600 17234486.023658655584 17234486.023658655584 17234485.978385370225 17234486.048869471997 17234486.048869475722 60288.926796626 2023-12-10T22:14:35.228464+00:00 12345678.899899801239 12345678.899899801239 12345678.899990765378 12345678.899981535971 12345678.899981535971 17234485.398403733969 17234485.398403733969 17234485.459910385311 17234485.431794941425 17234485.431794937700 60288.926808090 2023-12-10T22:14:36.218959+00:00 12345678.900129076093 12345678.900129076093 12345678.900007482618 12345678.900013910607 12345678.900013910607 17234485.697563491762 17234485.697563491762 17234485.693006649613 17234485.640929169953 17234485.640929169953 60288.926819674 2023-12-10T22:14:37.219802+00:00 12345678.900012040511 12345678.900012040511 12345678.899979388341 12345678.899956123903 12345678.899956122041 17234485.781208038330 17234485.781208038330 17234485.816605608910 17234485.751829996705 17234485.751829996705 60288.926831265 2023-12-10T22:14:38.221317+00:00 12345678.899889873341 12345678.899889873341 12345678.900009702891 12345678.900021938607 12345678.900021938607 17234486.298536356539 17234486.298536356539 17234486.185592859983 17234486.261329565197 17234486.261329565197 60288.926842836 2023-12-10T22:14:39.221032+00:00 12345678.900076121092 12345678.900076121092 12345678.899983374402 12345678.899972818792 12345678.899972820655 17234486.015364073217 17234486.015364073217 17234486.045676119626 17234486.030261624604 17234486.030261624604 60288.926854406 2023-12-10T22:14:40.220629+00:00 12345678.899851072580 12345678.899851072580 12345678.899992022663 12345678.899978844449 12345678.899978844449 17234485.773668188602 17234485.773668188602 17234485.958163734525 17234486.004347667098 17234486.004347667098 60288.926866010 2023-12-10T22:14:41.223237+00:00 12345678.900150390342 12345678.900150390342 12345678.900010297075 12345678.900023449212 12345678.900023449212 17234486.294279061258 17234486.294279061258 17234486.066568981856 17234486.060522444546 17234486.060522444546 60288.926877657 2023-12-10T22:14:42.229538+00:00 12345678.899864811450 12345678.899864811450 12345678.899987554178 12345678.899986246601 12345678.899986246601 17234486.398204199970 17234486.398204199970 17234486.377282619476 17234486.318144168705 17234486.318144168705 60288.926889148 2023-12-10T22:14:43.222394+00:00 12345678.900150613859 12345678.900150613859 12345678.899997152388 12345678.899985497817 12345678.899985497817 17234486.439372230321 17234486.439372230321 17234486.438966132700 17234486.478766053915 17234486.478766057640 60288.926900757 2023-12-10T22:14:44.225456+00:00 12345678.899874223396 12345678.899874223396 12345678.899992596358 12345678.900006333366 12345678.900006331503 17234486.193635310978 17234486.193635310978 17234486.219032596797 17234486.319063480943 17234486.319063480943 60288.926912385 2023-12-10T22:14:45.230073+00:00 12345678.900032607839 12345678.900032607839 12345678.900006460026 12345678.900000901893 12345678.900000900030 17234485.676448833197 17234485.676448833197 17234485.876950368285 17234485.656167633832 17234485.656167633832 60288.926923899 2023-12-10T22:14:46.224888+00:00 12345678.899945441633 12345678.899945441633 12345678.900010092184 12345678.900009529665 12345678.900009529665 17234486.347657937557 17234486.347657937557 17234486.217810921371 17234486.109016977251 17234486.109016977251 60288.926935574 2023-12-10T22:14:47.233610+00:00 12345678.900130845606 12345678.900130845606 12345678.899997087196 12345678.899973591790 12345678.899973591790 17234486.303257152438 17234486.303257152438 17234486.270193647593 17234486.142982713878 17234486.142982713878 60288.926947101 2023-12-10T22:14:48.229580+00:00 12345678.899838900194 12345678.899838900194 12345678.899997586384 12345678.900008726865 12345678.900008726865 17234486.300596691668 17234486.300596691668 17234486.203360870481 17234486.314971365035 17234486.314971365035 60288.926958631 2023-12-10T22:14:49.225704+00:00 12345678.900069287047 12345678.900069287047 12345678.899987204000 12345678.899991283193 12345678.899991281331 17234485.993322368711 17234485.993322368711 17234486.117635406554 17234486.028279401362 17234486.028279401362 60288.926970243 2023-12-10T22:14:50.228955+00:00 12345678.900022469461 12345678.900022469461 12345678.899998378009 12345678.899974536151 12345678.899974536151 17234486.950756408274 17234486.950756408274 17234486.840180218220 17234486.907108247280 17234486.907108247280 60288.926981815 2023-12-10T22:14:51.228823+00:00 12345678.899967797101 12345678.899967797101 12345678.899998934940 12345678.899989934638 12345678.899989934638 17234486.017732098699 17234486.017732098699 17234486.199116129428 17234486.070518348366 17234486.070518348366 60288.926993347 2023-12-10T22:14:52.225156+00:00 12345678.900100070983 12345678.900100070983 12345678.899993389845 12345678.899984456599 12345678.899984454736 17234486.343168377876 17234486.343168377876 17234486.212073311210 17234486.298526301980 17234486.298526301980 60288.927004992 2023-12-10T22:14:53.231262+00:00 12345678.899896914139 12345678.899896914139 12345678.900007048622 12345678.900014251471 12345678.900014253333 17234486.170907396823 17234486.170907396823 17234486.237896993756 17234486.229311641306 17234486.229311641306 60288.927016585 2023-12-10T22:14:54.232945+00:00 12345678.900087172166 12345678.900087172166 12345678.900006843731 12345678.900013174862 12345678.900013174862 17234486.089460778981 17234486.089460778981 17234486.065680425614 17234486.002392105758 17234486.002392105758 60288.927028131 2023-12-10T22:14:55.230492+00:00 12345678.899948365986 12345678.899948365986 12345678.899996718392 12345678.899992048740 12345678.899992048740 17234485.921468470246 17234485.921468470246 17234486.002633702010 17234486.039133142680 17234486.039133142680 60288.927039695 2023-12-10T22:14:56.229626+00:00 12345678.900019092485 12345678.900019092485 12345678.899995980784 12345678.900000944734 12345678.900000946596 17234485.994414940476 17234485.994414940476 17234486.049329925328 17234486.002995807678 17234486.002995807678 60288.927051276 2023-12-10T22:14:57.230284+00:00 12345678.900011492893 12345678.900011492893 12345678.900012027472 12345678.900011148304 12345678.900011148304 17234486.405871685594 17234486.405871685594 17234486.260661054403 17234486.152174942195 17234486.152174942195 60288.927062858 2023-12-10T22:14:58.230914+00:00 12345678.899876458570 12345678.899876458570 12345678.900000974536 12345678.900012027472 12345678.900012029335 17234486.484105993062 17234486.484105993062 17234486.357248313725 17234486.275570545346 17234486.275570545346 60288.927074391 2023-12-10T22:14:59.227375+00:00 12345678.900158541277 12345678.900158541277 12345678.899998810142 12345678.900031430647 12345678.900031428784 17234486.220881901681 17234486.220881901681 17234486.354433890432 17234486.397326540202 17234486.397326540202 60288.927085941 2023-12-10T22:15:00.225274+00:00 12345678.899933926761 12345678.899933926761 12345678.899997359142 12345678.900023611262 12345678.900023611262 17234485.895344045013 17234485.895344045013 17234486.109756801277 17234485.866900138557 17234485.866900138557 60288.927097572 2023-12-10T22:15:01.230212+00:00 12345678.899888336658 12345678.899888336658 12345678.899981753901 12345678.899968391284 12345678.899968389422 17234487.102122806013 17234487.102122806013 17234486.787453815341 17234487.016637597233 17234487.016637597233 60288.927109375 2023-12-10T22:15:02.250001+00:00 12345678.900028811768 12345678.900028811768 12345678.899997347966 12345678.900018250570 12345678.900018246844 17234486.320740438998 17234486.320740438998 17234486.368981692940 17234486.421315263957 17234486.421315263957 60288.927120728 2023-12-10T22:15:03.230952+00:00 12345678.899985017255 12345678.899985017255 12345678.899985264987 12345678.899995321408 12345678.899995321408 17234486.193666767329 17234486.193666767329 17234486.336171701550 17234486.371637061238 17234486.371637061238 60288.927132257 2023-12-10T22:15:04.226985+00:00 12345678.900154339150 12345678.900154339150 12345678.900011982769 12345678.900045556948 12345678.900045555085 17234486.536291293800 17234486.536291293800 17234486.521851595491 17234486.574478525668 17234486.574478525668 60288.927143833 2023-12-10T22:15:05.227185+00:00 12345678.899953678250 12345678.899953678250 12345678.899960525334 12345678.899948285893 12345678.899948285893 17234486.439198531210 17234486.439198531210 17234486.458524987102 17234486.493567161262 17234486.493567161262 60288.927155316 2023-12-10T22:15:06.219281+00:00 12345678.899840066209 12345678.899840066209 12345678.900000864640 12345678.900004243478 12345678.900004243478 17234486.675593093038 17234486.675593093038 17234486.640829231590 17234486.603789191693 17234486.603789191693 60288.927166844 2023-12-10T22:15:07.215333+00:00 12345678.899990392849 12345678.899990392849 12345678.900007139891 12345678.900001170114 12345678.900001168251 17234486.549924876541 17234486.549924876541 17234486.502321813256 17234486.280681293458 17234486.280681293458 60288.927178404 2023-12-10T22:15:08.214088+00:00 12345678.900095328689 12345678.900095328689 12345678.900015482679 12345678.900029204786 12345678.900029202923 17234486.601952798665 17234486.601952798665 17234486.591753095388 17234486.586450658739 17234486.586450658739 60288.927189979 2023-12-10T22:15:09.214142+00:00 12345678.899977458641 12345678.899977458641 12345678.899998031557 12345678.899979131296 12345678.899979133159 17234486.420284703374 17234486.420284703374 17234486.448942597955 17234486.481570437551 17234486.481570437551 60288.927201588 2023-12-10T22:15:10.217156+00:00 12345678.900067957118 12345678.900067955256 12345678.899970088154 12345678.899949157611 12345678.899949159473 17234486.092267636210 17234486.092267636210 17234486.135658111423 17234486.107081886381 17234486.107081886381 60288.927213286 2023-12-10T22:15:11.227883+00:00 12345678.899962102994 12345678.899962102994 12345678.900010669604 12345678.900036130100 12345678.900036131963 17234486.484774902463 17234486.484774902463 17234486.329447213560 17234486.452080804855 17234486.452080804855 60288.927224700 2023-12-10T22:15:12.214100+00:00 12345678.899985859171 12345678.899985859171 12345678.899987488985 12345678.899988306686 12345678.899988308549 17234486.073975674808 17234486.073975674808 17234486.179878983647 17234486.225780859590 17234486.225780859590 60288.927236272 2023-12-10T22:15:13.213917+00:00 12345678.899981226772 12345678.899981226772 12345678.899991873652 12345678.900011904538 12345678.900011906400 17234486.616938542575 17234486.616938542575 17234486.636530231684 17234486.711776617914 17234486.711776617914 60288.927247846 2023-12-10T22:15:14.213872+00:00 12345678.899949161336 12345678.899949161336 12345678.900002725422 12345678.900000983849 12345678.900000985712 17234486.766865380108 17234486.766865380108 17234486.787714716047 17234486.826220694929 17234486.826220694929 60288.927259431 2023-12-10T22:15:15.214820+00:00 12345678.900104967877 12345678.900104967877 12345678.899997266009 12345678.899965938181 12345678.899965940043 17234486.382183335721 17234486.382183335721 17234486.372244551778 17234486.239979058504 17234486.239979058504 60288.927271100 2023-12-10T22:15:16.223054+00:00 12345678.899857752025 12345678.899857752025 12345678.899991139770 12345678.899976249784 12345678.899976251647 17234487.329273004085 17234487.329273004085 17234487.207910805941 17234487.472466275096 17234487.472466275096 60288.927282638 2023-12-10T22:15:17.219924+00:00 12345678.900040233508 12345678.900040233508 12345678.899998176843 12345678.899993229657 12345678.899993227795 17234487.290311936289 17234487.290311936289 17234487.246192667633 17234487.323639534414 17234487.323639534414 60288.927294147 2023-12-10T22:15:18.214273+00:00 12345678.900072222576 12345678.900072222576 12345678.900007689372 12345678.900017552078 12345678.900017552078 17234486.676007755101 17234486.676007755101 17234486.776036743075 17234486.728024918586 17234486.728024918586 60288.927305729 2023-12-10T22:15:19.214953+00:00 12345678.899975435808 12345678.899975435808 12345678.899991933256 12345678.899986207485 12345678.899986207485 17234486.623700797558 17234486.623700797558 17234486.621832404286 17234486.543538130820 17234486.543538130820 60288.927317311 2023-12-10T22:15:20.215635+00:00 12345678.900063876063 12345678.900063876063 12345678.900013102219 12345678.899988697842 12345678.899988694116 17234486.739787299186 17234486.739787299186 17234486.827250365168 17234486.843450579792 17234486.843450579792 60288.927328862 2023-12-10T22:15:21.213659+00:00 12345678.899980098009 12345678.899980098009 12345678.899993417785 12345678.899970881641 12345678.899970879778 17234486.892015710473 17234486.892015710473 17234486.705679606646 17234486.878553636372 17234486.878553636372 60288.927340433 2023-12-10T22:15:22.213406+00:00 12345678.899927113205 12345678.899927113205 12345678.900019157678 12345678.900013910607 12345678.900013906881 17234485.866435743868 17234485.866435743868 17234485.969139829278 17234485.706343214959 17234485.706343214959 60288.927352018 2023-12-10T22:15:23.214347+00:00 12345678.900065848604 12345678.900065848604 12345678.899993143976 12345678.899958418682 12345678.899958420545 17234486.686256077141 17234486.686256077141 17234486.619313243777 17234486.834904424846 17234486.834904424846 60288.927363585 2023-12-10T22:15:24.213719+00:00 12345678.899869510904 12345678.899869510904 12345678.899974483997 12345678.899975104257 12345678.899975104257 17234486.329083386809 17234486.329083386809 17234486.343075543642 17234486.255812447518 17234486.255812447518 60288.927375158 2023-12-10T22:15:25.213695+00:00 12345678.900104025379 12345678.900104025379 12345678.900006815791 12345678.900011783466 12345678.900011781603 17234486.839015342295 17234486.839015342295 17234486.826253071427 17234487.020187664777 17234487.020187668502 60288.927386758 2023-12-10T22:15:26.215871+00:00 12345678.900006117299 12345678.900006117299 12345678.900010185316 12345678.900037365034 12345678.900037365034 17234486.622899498791 17234486.622899498791 17234486.738261032850 17234486.556214410812 17234486.556214410812 60288.927398308 2023-12-10T22:15:27.213789+00:00 12345678.899949843064 12345678.899949843064 12345678.899997055531 12345678.899960391223 12345678.899960391223 17234486.678063485771 17234486.678063485771 17234486.605878770351 17234486.486253987998 17234486.486253987998 60288.927409885 2023-12-10T22:15:28.214041+00:00 12345678.900012953207 12345678.900012953207 12345678.900013824925 12345678.900006273761 12345678.900006275624 17234486.445343278348 17234486.445343278348 17234486.525542203337 17234486.419107958674 17234486.419107958674 60288.927421452 2023-12-10T22:15:29.213447+00:00 12345678.900008015335 12345678.900008015335 12345678.899979392067 12345678.899979347363 12345678.899979347363 17234486.525818824768 17234486.525818824768 17234486.583460781723 17234486.725550089031 17234486.725550089031 60288.927433027 2023-12-10T22:15:30.213573+00:00 12345678.900086531416 12345678.900086531416 12345678.900019062683 12345678.900049956515 12345678.900049958378 17234486.345772121102 17234486.345772121102 17234486.357690814883 17234486.287959188223 17234486.287959188223 60288.927444772 2023-12-10T22:15:31.228308+00:00 12345678.899902934209 12345678.899902934209 12345678.899997472763 12345678.900027055293 12345678.900027053431 17234487.149967379868 17234487.149967379868 17234486.970843199641 17234487.108515579253 17234487.108515579253 60288.927456180 2023-12-10T22:15:32.213965+00:00 12345678.900027139112 12345678.900027139112 12345678.899975528941 12345678.899946663529 12345678.899946663529 17234486.748444464058 17234486.748444464058 17234486.780009664595 17234486.816984277219 17234486.816984277219 60288.927467959 2023-12-10T22:15:33.231620+00:00 12345678.900064632297 12345678.900064632297 12345678.899994846433 12345678.900006119162 12345678.900006121024 17234486.605103354901 17234486.605103354901 17234486.518256977201 17234486.467786643654 17234486.467786643654 60288.927479405 2023-12-10T22:15:34.220610+00:00 12345678.899920664728 12345678.899920664728 12345678.900005869567 12345678.900030752644 12345678.900030752644 17234486.524511415511 17234486.524511415511 17234486.630505997688 17234486.628410398960 17234486.628410398960 60288.927491056 2023-12-10T22:15:35.227210+00:00 12345678.899978192523 12345678.899978192523 12345678.899990001693 12345678.899962851778 12345678.899962851778 17234487.070704020560 17234487.070704020560 17234486.967472035438 17234487.052539408207 17234487.052539404482 60288.927502541 2023-12-10T22:15:36.219565+00:00 12345678.899908373132 12345678.899908373132 12345678.900002259761 12345678.899976748973 12345678.899976750836 17234486.943338058889 17234486.943338058889 17234486.911193761975 17234486.941036980599 17234486.941036984324 60288.927514137 2023-12-10T22:15:37.221406+00:00 12345678.900056323037 12345678.900056323037 12345678.899981891736 12345678.899973869324 12345678.899973867461 17234486.535747610033 17234486.535747610033 17234486.597898006439 17234486.633051950485 17234486.633051950485 60288.927525780 2023-12-10T22:15:38.227420+00:00 12345678.899981053546 12345678.899981053546 12345678.900003701448 12345678.900010598823 12345678.900010600686 17234486.613732863218 17234486.613732863218 17234486.682257067412 17234486.780827071518 17234486.780827071518 60288.927537446 2023-12-10T22:15:39.235365+00:00 12345678.900142403319 12345678.900142403319 12345678.899994928390 12345678.899998584762 12345678.899998582900 17234487.142093904316 17234487.142093904316 17234487.083081208169 17234487.152408827096 17234487.152408827096 60288.927548951 2023-12-10T22:15:40.229347+00:00 12345678.899794084951 12345678.899794084951 12345678.899999139830 12345678.900008236989 12345678.900008235127 17234486.753114331514 17234486.753114331514 17234486.837829042226 17234486.596265897155 17234486.596265897155 60288.927560546 2023-12-10T22:15:41.231226+00:00 12345678.900130452588 12345678.900130452588 12345678.900004513562 12345678.900018645450 12345678.900018649176 17234486.723831079900 17234486.723831079900 17234486.785229735076 17234486.777097117156 17234486.777097117156 60288.927572086 2023-12-10T22:15:42.228249+00:00 12345678.900026535615 12345678.900026535615 12345678.900003943592 12345678.899981848896 12345678.899981850758 17234486.691087618470 17234486.691087618470 17234486.678060267121 17234486.716320510954 17234486.716320510954 60288.927583664 2023-12-10T22:15:43.228550+00:00 12345678.900030098855 12345678.900030098855 12345678.900021493435 12345678.900033164769 12345678.900033164769 17234487.245237540454 17234487.245237540454 17234487.230013690889 17234487.435670889914 17234487.435670889914 60288.927595155 2023-12-10T22:15:44.221436+00:00 12345678.899945557117 12345678.899945557117 12345678.899972246960 12345678.899988600984 12345678.899988600984 17234487.668113231659 17234487.668113231659 17234487.524118576199 17234487.726216688752 17234487.726216688752 60288.927606742 2023-12-10T22:15:45.222490+00:00 12345678.900014359504 12345678.900014359504 12345678.899994784966 12345678.900018339977 12345678.900018341839 17234486.690813031048 17234486.690813031048 17234486.897571042180 17234486.719183307141 17234486.719183307141 60288.927618379 2023-12-10T22:15:46.227965+00:00 12345678.900007063523 12345678.900007063523 12345678.899996979162 12345678.899990450591 12345678.899990448728 17234486.878502182662 17234486.878502182662 17234486.779880315065 17234486.722631897777 17234486.722631897777 60288.927629997 2023-12-10T22:15:47.231779+00:00 12345678.899903519079 12345678.899903519079 12345678.899989349768 12345678.900002064183 12345678.900002062321 17234487.093364760280 17234487.093364760280 17234487.133103922009 17234487.117767065763 17234487.117767065763 60288.927641467 2023-12-10T22:15:48.222744+00:00 12345678.899934362620 12345678.899934362620 12345678.899996448308 12345678.900006510317 12345678.900006508455 17234487.670278351754 17234487.670278351754 17234487.561683863401 17234487.724124461412 17234487.724124461412 60288.927653120 2023-12-10T22:15:49.229535+00:00 12345678.900049356744 12345678.900049356744 12345678.899991724640 12345678.899969868362 12345678.899969868362 17234487.089171741158 17234487.089171741158 17234487.092719852924 17234487.114382106811 17234487.114382103086 60288.927664783 2023-12-10T22:15:50.237265+00:00 12345678.900092158467 12345678.900092158467 12345678.900011930615 12345678.900024378672 12345678.900024376810 17234486.821473445743 17234486.821473445743 17234486.922722823918 17234486.929993510246 17234486.929993510246 60288.927676292 2023-12-10T22:15:51.231606+00:00 12345678.899993447587 12345678.899993447587 12345678.900014083833 12345678.900007076561 12345678.900007076561 17234487.047453023493 17234487.047453023493 17234486.973163157701 17234486.926635831594 17234486.926635831594 60288.927687804 2023-12-10T22:15:52.226302+00:00 12345678.900068229064 12345678.900068229064 12345678.899996876717 12345678.899999855086 12345678.899999855086 17234487.066143795848 17234487.066143795848 17234487.047725383192 17234487.037335328758 17234487.037335328758 60288.927699425 2023-12-10T22:15:53.230301+00:00 12345678.899917779490 12345678.899917779490 12345678.899992842227 12345678.899975534528 12345678.899975534528 17234486.868273518980 17234486.868273518980 17234486.978906672448 17234486.914806794375 17234486.914806794375 60288.927710912 2023-12-10T22:15:54.222798+00:00 12345678.899996101856 12345678.899996101856 12345678.899974025786 12345678.899960698560 12345678.899960696697 17234487.645830731839 17234487.645830731839 17234487.451759569347 17234487.637871768326 17234487.637871768326 60288.927722476 2023-12-10T22:15:55.221950+00:00 12345678.899940777570 12345678.899940777570 12345678.899989897385 12345678.900010339916 12345678.900010339916 17234487.003368210047 17234487.003368210047 17234487.123353723437 17234486.931149873883 17234486.931149873883 60288.927734155 2023-12-10T22:15:56.231016+00:00 12345678.899908147752 12345678.899908147752 12345678.899979399517 12345678.899988451973 12345678.899988451973 17234487.065799370408 17234487.065799370408 17234487.025222655386 17234486.948618803173 17234486.948618803173 60288.927745630 2023-12-10T22:15:57.222382+00:00 12345678.900140823796 12345678.900140823796 12345678.900004975498 12345678.900022374466 12345678.900022376329 17234487.440866004676 17234487.440866004676 17234487.395166266710 17234487.439498722553 17234487.439498722553 60288.927757282 2023-12-10T22:15:58.229185+00:00 12345678.900021979585 12345678.900021979585 12345678.899996599182 12345678.900017205626 12345678.900017203763 17234487.694306731224 17234487.694306731224 17234487.767577949911 17234487.699210159481 17234487.699210159481 60288.927768746 2023-12-10T22:15:59.219709+00:00 12345678.899834739044 12345678.899834739044 12345678.899999713525 12345678.899998890236 12345678.899998892099 17234488.010188840330 17234488.010188840330 17234487.896865498275 17234488.070927184075 17234488.070927184075 60288.927780389 2023-12-10T22:16:00.225591+00:00 12345678.900013370439 12345678.900013370439 12345678.899995896965 12345678.899978401139 12345678.899978399277 17234487.276050277054 17234487.276050277054 17234487.455560147762 17234487.303410496563 17234487.303410492837 60288.927791986 2023-12-10T22:16:01.227542+00:00 12345678.900122782215 12345678.900122782215 12345678.900006923825 12345678.900000087917 12345678.900000086054 17234487.713981814682 17234487.713981814682 17234487.617063611746 17234487.723937768489 17234487.723937768489 60288.927803485 2023-12-10T22:16:02.221067+00:00 12345678.899927863851 12345678.899927863851 12345678.899996127933 12345678.899986950681 12345678.899986948818 17234487.143175560981 17234487.143175560981 17234487.236683692783 17234487.149433363229 17234487.149433363229 60288.927815002 2023-12-10T22:16:03.216168+00:00 12345678.900032451376 12345678.900032451376 12345678.900006759912 12345678.900017794222 12345678.900017794222 17234487.655321259052 17234487.655321259052 17234487.658814772964 17234487.691603183746 17234487.691603183746 60288.927826582 2023-12-10T22:16:04.216719+00:00 12345678.900053326041 12345678.900053326041 12345678.900012640283 12345678.900023221970 12345678.900023223832 17234487.662284541875 17234487.662284541875 17234487.668320503086 17234487.522085595876 17234487.522085595876 60288.927838122 2023-12-10T22:16:05.213683+00:00 12345678.899968324229 12345678.899968324229 12345678.900010256097 12345678.900006575510 12345678.900006575510 17234487.359997242689 17234487.359997242689 17234487.281155459583 17234487.227451086044 17234487.227451086044 60288.927849690 2023-12-10T22:16:06.213243+00:00 12345678.900031844154 12345678.900031844154 12345678.899992428720 12345678.899986488745 12345678.899986486882 17234487.238210301846 17234487.238210301846 17234487.328084401786 17234487.355921506882 17234487.355921506882 60288.927861283 2023-12-10T22:16:07.214816+00:00 12345678.899918619543 12345678.899918619543 12345678.899981236085 12345678.899984180927 12345678.899984182790 17234487.787946246564 17234487.787946246564 17234487.714832708240 17234487.638491492718 17234487.638491492718 60288.927872982 2023-12-10T22:16:08.225664+00:00 12345678.899968095124 12345678.899968095124 12345678.900011144578 12345678.900030022487 12345678.900030022487 17234487.626666318625 17234487.626666318625 17234487.672304023057 17234487.733012378216 17234487.733012374490 60288.927884434 2023-12-10T22:16:09.215135+00:00 12345678.900091139600 12345678.900091139600 12345678.899977931753 12345678.899988122284 12345678.899988120422 17234487.454427719116 17234487.454427719116 17234487.490535009652 17234487.435636520386 17234487.435636520386 60288.927896023 2023-12-10T22:16:10.216418+00:00 12345678.900003843009 12345678.900003843009 12345678.900001989678 12345678.900010192767 12345678.900010192767 17234487.800700824708 17234487.800700824708 17234487.783061221242 17234487.829529475421 17234487.829529475421 60288.927907561 2023-12-10T22:16:11.213321+00:00 12345678.900011496618 12345678.900011496618 12345678.899997683242 12345678.900008916855 12345678.900008918718 17234487.953332755715 17234487.953332755715 17234487.734992753714 17234487.697129737586 17234487.697129733860 60288.927919133 2023-12-10T22:16:12.213046+00:00 12345678.899945044890 12345678.899945044890 12345678.900008330122 12345678.900013953447 12345678.900013953447 17234487.640835843980 17234487.640835843980 17234487.858582448214 17234487.820221379399 17234487.820221379399 60288.927930709 2023-12-10T22:16:13.213222+00:00 12345678.899924309924 12345678.899924309924 12345678.899989224970 12345678.899960171431 12345678.899960171431 17234487.811470869929 17234487.811470869929 17234487.829090096056 17234487.904893368483 17234487.904893368483 60288.927942285 2023-12-10T22:16:14.213403+00:00 12345678.899993292987 12345678.899993292987 12345678.900001183152 12345678.899980712682 12345678.899980712682 17234487.552126586437 17234487.552126586437 17234487.639509886503 17234487.585601244122 17234487.585601244122 60288.927953979 2023-12-10T22:16:15.223807+00:00 12345678.900111682713 12345678.900111682713 12345678.900017540902 12345678.900016656145 12345678.900016654283 17234487.855519127101 17234487.855519127101 17234487.818653572351 17234487.785082984716 17234487.785082988441 60288.927965441 2023-12-10T22:16:16.214063+00:00 12345678.899935729802 12345678.899935729802 12345678.899990838021 12345678.899980656803 12345678.899980656803 17234488.088223297149 17234488.088223297149 17234487.886151228100 17234488.048209600151 17234488.048209600151 60288.927977008 2023-12-10T22:16:17.213466+00:00 12345678.900013329461 12345678.900013329461 12345678.899987492710 12345678.899982070550 12345678.899982070550 17234487.390211530030 17234487.390211530030 17234487.391168437898 17234487.388926062733 17234487.388926062733 60288.927988591 2023-12-10T22:16:18.214283+00:00 12345678.899957325310 12345678.899957325310 12345678.900010384619 12345678.899986548349 12345678.899986548349 17234487.686449710280 17234487.686449710280 17234487.724924877286 17234487.736031357199 17234487.736031357199 60288.928000152 2023-12-10T22:16:19.213101+00:00 12345678.900120139122 12345678.900120139122 12345678.899988096207 12345678.899964619428 12345678.899964621291 17234488.061364069581 17234488.061364069581 17234488.111710473895 17234488.151074077934 17234488.151074077934 60288.928011729 2023-12-10T22:16:20.213412+00:00 12345678.899886727333 12345678.899886727333 12345678.899994989857 12345678.900005295873 12345678.900005295873 17234487.160248283297 17234487.160248283297 17234487.204134337604 17234486.960714321584 17234486.960714321584 60288.928023314 2023-12-10T22:16:21.214338+00:00 12345678.899948539212 12345678.899948539212 12345678.899990368634 12345678.899990621954 12345678.899990621954 17234487.159123010933 17234487.159123010933 17234487.161572579294 17234486.978723593056 17234486.978723593056 60288.928034878 2023-12-10T22:16:22.213465+00:00 12345678.900072893128 12345678.900072893128 12345678.900006514043 12345678.900010123849 12345678.900010123849 17234488.274884972721 17234488.274884972721 17234488.181064456701 17234488.343187898397 17234488.343187898397 60288.928046455 2023-12-10T22:16:23.213728+00:00 12345678.900067020208 12345678.900067020208 12345678.899992132559 12345678.899986661971 12345678.899986663833 17234488.010389648378 17234488.010389648378 17234488.120891097933 17234488.208985649049 17234488.208985649049 60288.928058024 2023-12-10T22:16:24.213283+00:00 12345678.899973334745 12345678.899973334745 12345678.899998491630 12345678.900003142655 12345678.900003142655 17234487.598336432129 17234487.598336432129 17234487.589662794024 17234487.584133785218 17234487.584133785218 60288.928069629 2023-12-10T22:16:25.215934+00:00 12345678.899879531935 12345678.899879531935 12345678.900018546730 12345678.900028521195 12345678.900028521195 17234487.333910912275 17234487.333910912275 17234487.387739781290 17234487.253829155117 17234487.253829155117 60288.928081174 2023-12-10T22:16:26.213488+00:00 12345678.900041410699 12345678.900041410699 12345678.899995449930 12345678.900010116398 12345678.900010118261 17234487.910298347473 17234487.910298347473 17234487.889467809349 17234487.893352054060 17234487.893352054060 60288.928092752 2023-12-10T22:16:27.213744+00:00 12345678.899978077039 12345678.899978077039 12345678.899995438755 12345678.900000542402 12345678.900000542402 17234487.874447327107 17234487.874447327107 17234487.840302523226 17234487.934136904776 17234487.934136904776 60288.928104321 2023-12-10T22:16:28.213398+00:00 12345678.900159647688 12345678.900159647688 12345678.900007927790 12345678.900014948100 12345678.900014948100 17234487.698274228722 17234487.698274228722 17234487.703586310148 17234487.708511456847 17234487.708511453122 60288.928115904 2023-12-10T22:16:29.214097+00:00 12345678.899943428114 12345678.899943428114 12345678.899969462305 12345678.899934258312 12345678.899934256449 17234487.979876305908 17234487.979876305908 17234487.941317077726 17234488.046588420868 17234488.046588420868 60288.928127468 2023-12-10T22:16:30.213220+00:00 12345678.899956339970 12345678.899956339970 12345678.899999415502 12345678.900012850761 12345678.900012850761 17234487.931693121791 17234487.931693121791 17234487.859912760556 17234487.821130845696 17234487.821130845696 60288.928139040 2023-12-10T22:16:31.213069+00:00 12345678.899903764948 12345678.899903764948 12345678.899982115254 12345678.900004537776 12345678.900004537776 17234487.916664805263 17234487.916664805263 17234487.920335676521 17234487.897689752281 17234487.897689752281 60288.928150616 2023-12-10T22:16:32.213209+00:00 12345678.900121770799 12345678.900121770799 12345678.899975528941 12345678.899970030412 12345678.899970030412 17234487.881521355361 17234487.881521355361 17234487.884013216943 17234487.834046553820 17234487.834046553820 60288.928162198 2023-12-10T22:16:33.213890+00:00 12345678.899836478755 12345678.899836478755 12345678.899993604049 12345678.899971563369 12345678.899971563369 17234488.216827105731 17234488.216827105731 17234488.380317792296 17234488.443308543414 17234488.443308543414 60288.928173784 2023-12-10T22:16:34.214958+00:00 12345678.900069795549 12345678.900069795549 12345678.900012409315 12345678.900003654882 12345678.900003654882 17234488.032867912203 17234488.032867912203 17234488.008335188031 17234487.875775095075 17234487.875775095075 60288.928185471 2023-12-10T22:16:35.224737+00:00 12345678.900113198906 12345678.900113198906 12345678.900008710101 12345678.900038976222 12345678.900038976222 17234487.619519587606 17234487.619519587606 17234487.569810029119 17234487.393405169249 17234487.393405169249 60288.928197097 2023-12-10T22:16:36.229203+00:00 12345678.899852592498 12345678.899852592498 12345678.899993715808 12345678.899996938184 12345678.899996938184 17234487.987830746919 17234487.987830746919 17234488.035952996463 17234488.118753243238 17234488.118753243238 60288.928208573 2023-12-10T22:16:37.220691+00:00 12345678.900072375312 12345678.900072375312 12345678.899992970750 12345678.899979753420 12345678.899979755282 17234488.185084633529 17234488.185084633529 17234488.179326094687 17234488.247939314693 17234488.247939314693 60288.928220117 2023-12-10T22:16:38.218158+00:00 12345678.899961568415 12345678.899961568415 12345678.899996872991 12345678.899971982464 12345678.899971984327 17234488.320801250637 17234488.320801250637 17234488.126601569355 17234488.285307865590 17234488.285307865590 60288.928231870 2023-12-10T22:16:39.233597+00:00 12345678.900061178952 12345678.900061178952 12345678.900006195530 12345678.899995796382 12345678.899995796382 17234487.606378875673 17234487.606378875673 17234487.724038749933 17234487.636582717299 17234487.636582713574 60288.928243349 2023-12-10T22:16:40.225349+00:00 12345678.899958459660 12345678.899958459660 12345678.899990217760 12345678.899983407930 12345678.899983407930 17234488.182745251805 17234488.182745251805 17234488.066943041980 17234487.975925419480 17234487.975925415754 60288.928254962 2023-12-10T22:16:41.228714+00:00 12345678.899868760258 12345678.899868760258 12345678.899979425594 12345678.899952862412 12345678.899952862412 17234488.503770742565 17234488.503770742565 17234488.431100122631 17234488.613487690687 17234488.613487690687 60288.928266509 2023-12-10T22:16:42.226428+00:00 12345678.900022383779 12345678.900022383779 12345678.899996345863 12345678.899990322068 12345678.899990323931 17234487.795298956335 17234487.795298956335 17234487.983912266791 17234487.881353557110 17234487.881353557110 60288.928278095 2023-12-10T22:16:43.227424+00:00 12345678.900082353503 12345678.900082353503 12345678.899997714907 12345678.899986431003 12345678.899986427277 17234488.177416838706 17234488.177416838706 17234488.244938094169 17234488.215432643890 17234488.215432643890 60288.928289640 2023-12-10T22:16:44.224885+00:00 12345678.899897744879 12345678.899897744879 12345678.900014322251 12345678.899991218001 12345678.899991216138 17234488.207879532129 17234488.207879532129 17234488.127707540989 17234488.015680361539 17234488.015680361539 60288.928301265 2023-12-10T22:16:45.229359+00:00 12345678.900189477950 12345678.900189477950 12345678.900015449151 12345678.900004422292 12345678.900004422292 17234488.157007012516 17234488.157007012516 17234488.037976276129 17234488.146438974887 17234488.146438974887 60288.928312851 2023-12-10T22:16:46.230294+00:00 12345678.899947073311 12345678.899947073311 12345678.899994451553 12345678.899966461584 12345678.899966465309 17234487.859980762005 17234487.859980762005 17234487.984044201672 17234487.905960302800 17234487.905960302800 60288.928324456 2023-12-10T22:16:47.233019+00:00 12345678.899898653850 12345678.899898653850 12345678.900003664196 12345678.899977328256 12345678.899977326393 17234488.548999920487 17234488.548999920487 17234488.565913822502 17234488.700488306582 17234488.700488306582 60288.928335902 2023-12-10T22:16:48.221950+00:00 12345678.900055490434 12345678.900055490434 12345678.899997165427 12345678.899983825162 12345678.899983827025 17234487.962816964835 17234487.962816964835 17234487.983594115824 17234487.739916283637 17234487.739916283637 60288.928347478 2023-12-10T22:16:49.222104+00:00 12345678.900057425722 12345678.900057425722 12345678.899988915771 12345678.899985836819 12345678.899985838681 17234487.966479916126 17234487.966479916126 17234487.944798935205 17234487.923898700625 17234487.923898700625 60288.928359041 2023-12-10T22:16:50.221153+00:00 12345678.899996288121 12345678.899996288121 12345678.899993306026 12345678.899992592633 12345678.899992592633 17234487.949481770396 17234487.949481770396 17234487.951411191374 17234487.933625523001 17234487.933625523001 60288.928370703 2023-12-10T22:16:51.228792+00:00 12345678.899883916602 12345678.899883916602 12345678.899993268773 12345678.899993456900 12345678.899993458763 17234487.869473174214 17234487.869473174214 17234487.954053550959 17234487.894704330713 17234487.894704330713 60288.928382244 2023-12-10T22:16:52.225905+00:00 12345678.899942144752 12345678.899942144752 12345678.899988209829 12345678.899978281930 12345678.899978281930 17234488.561750188470 17234488.561750188470 17234488.496575318277 17234488.595677018166 17234488.595677018166 60288.928393871 2023-12-10T22:16:53.230461+00:00 12345678.900141606107 12345678.900141606107 12345678.900000993162 12345678.900019202381 12345678.900019206107 17234488.431582443416 17234488.431582443416 17234488.455663867295 17234488.592247154564 17234488.592247154564 60288.928405441 2023-12-10T22:16:54.230138+00:00 12345678.899902403355 12345678.899902403355 12345678.900001540780 12345678.899996453896 12345678.899996453896 17234488.062191091478 17234488.062191091478 17234488.006019331515 17234488.013330791146 17234488.013330791146 60288.928417000 2023-12-10T22:16:55.228838+00:00 12345678.900129364803 12345678.900129364803 12345678.900017330423 12345678.900032375008 12345678.900032376871 17234487.952075578272 17234487.952075578272 17234488.000198766589 17234487.976989727467 17234487.976989727467 60288.928428562 2023-12-10T22:16:56.227803+00:00 12345678.899855324998 12345678.899855324998 12345678.899998541921 12345678.899998150766 12345678.899998148903 17234488.238427918404 17234488.238427918404 17234488.051094673574 17234488.111155580729 17234488.111155577004 60288.928440064 2023-12-10T22:16:57.221564+00:00 12345678.900175886229 12345678.900175886229 12345678.900002064183 12345678.900035524741 12345678.900035524741 17234487.783637344837 17234487.783637344837 17234488.114927720279 17234488.001627933234 17234488.001627933234 60288.928451783 2023-12-10T22:16:58.234059+00:00 12345678.899941083044 12345678.899941083044 12345678.900006068870 12345678.900008939207 12345678.900008939207 17234488.681756876409 17234488.681756876409 17234488.458268065006 17234488.506040561944 17234488.506040561944 60288.928463200 2023-12-10T22:16:59.220445+00:00 12345678.899908712134 12345678.899908712134 12345678.899985473603 12345678.899960266426 12345678.899960264564 17234488.303508806974 17234488.303508806974 17234488.392178110778 17234488.371750958264 17234488.371750958264 60288.928474792 2023-12-10T22:17:00.222049+00:00 12345678.900119960308 12345678.900119960308 12345678.899990798905 12345678.899975173175 12345678.899975173175 17234488.345757212490 17234488.345757212490 17234488.281900979578 17234488.409590076655 17234488.409590076655 60288.928486436 2023-12-10T22:17:01.228046+00:00 12345678.899867746979 12345678.899867746979 12345678.900000469759 12345678.900011530146 12345678.900011530146 17234488.406015835702 17234488.406015835702 17234488.441898878664 17234488.431876521558 17234488.431876521558 60288.928498461 2023-12-10T22:17:02.267060+00:00 12345678.900017462671 12345678.900017462671 12345678.899996856228 12345678.900002932176 12345678.900002930313 17234489.107402235270 17234489.107402235270 17234489.024363167584 17234489.047386862338 17234489.047386862338 60288.928509431 2023-12-10T22:17:03.214839+00:00 12345678.899968329817 12345678.899968329817 12345678.899982731789 12345678.899974849075 12345678.899974847212 17234488.485112272203 17234488.485112272203 17234488.561131201684 17234488.422787096351 17234488.422787096351 60288.928521013 2023-12-10T22:17:04.215540+00:00 12345678.900158781558 12345678.900158781558 12345678.900013826787 12345678.900037517771 12345678.900037519634 17234488.222750712186 17234488.222750712186 17234488.210092592984 17234488.264430049807 17234488.264430049807 60288.928532574 2023-12-10T22:17:05.214387+00:00 12345678.899858353660 12345678.899858353660 12345678.899983702227 12345678.899998243898 12345678.899998243898 17234488.370052874088 17234488.370052874088 17234488.234294589609 17234488.381259251386 17234488.381259251386 60288.928544149 2023-12-10T22:17:06.214469+00:00 12345678.899995500222 12345678.899995500222 12345678.900004781783 12345678.900000253692 12345678.900000251830 17234487.992461726069 17234487.992461726069 17234488.167853914201 17234488.088137149811 17234488.088137146086 60288.928555718 2023-12-10T22:17:07.213988+00:00 12345678.900028964505 12345678.900028964505 12345678.900007463992 12345678.900009339675 12345678.900009337813 17234488.526713442057 17234488.526713442057 17234488.538496389985 17234488.684258978814 17234488.684258978814 60288.928567280 2023-12-10T22:17:08.213012+00:00 12345678.900069823489 12345678.900069823489 12345678.899995695800 12345678.900005685166 12345678.900005683303 17234488.576667957008 17234488.576667957008 17234488.589486684650 17234488.716385927051 17234488.716385927051 60288.928578882 2023-12-10T22:17:09.215444+00:00 12345678.900006692857 12345678.900006692857 12345678.900004586205 12345678.899999856949 12345678.899999856949 17234488.341058913618 17234488.341058913618 17234488.279158499092 17234488.317207682878 17234488.317207682878 60288.928590445 2023-12-10T22:17:10.214489+00:00 12345678.899910496548 12345678.899910496548 12345678.899985400960 12345678.899970309809 12345678.899970307946 17234488.679949115962 17234488.679949115962 17234488.606346823275 17234488.702491123229 17234488.702491123229 60288.928602040 2023-12-10T22:17:11.216216+00:00 12345678.899983808398 12345678.899983808398 12345678.899990664795 12345678.899974713102 12345678.899974713102 17234488.500729959458 17234488.500729959458 17234488.476884633303 17234488.403927657753 17234488.403927657753 60288.928613753 2023-12-10T22:17:12.228211+00:00 12345678.900118362159 12345678.900118362159 12345678.900016985834 12345678.900039078668 12345678.900039078668 17234487.925430592149 17234487.925430592149 17234488.093797039241 17234487.889842215925 17234487.889842215925 60288.928625233 2023-12-10T22:17:13.220129+00:00 12345678.899851415306 12345678.899851415306 12345678.899983169511 12345678.899987334386 12345678.899987336248 17234488.518208030611 17234488.518208030611 17234488.445683158934 17234488.598329942673 17234488.598329942673 60288.928636928 2023-12-10T22:17:14.230583+00:00 12345678.900015367195 12345678.900015367195 12345678.899999849498 12345678.900012036785 12345678.900012036785 17234488.516862832010 17234488.516862832010 17234488.447301663458 17234488.503276869655 17234488.503276869655 60288.928648379 2023-12-10T22:17:15.219902+00:00 12345678.899929471314 12345678.899929471314 12345678.899970604107 12345678.899938974530 12345678.899938976392 17234488.466394018382 17234488.466394018382 17234488.504784841090 17234488.554285440594 17234488.554285440594 60288.928660056 2023-12-10T22:17:16.228805+00:00 12345678.900168376043 12345678.900168376043 12345678.900013564155 12345678.900006346405 12345678.900006346405 17234488.353163335472 17234488.353163335472 17234488.453232463449 17234488.447553548962 17234488.447553548962 60288.928671721 2023-12-10T22:17:17.236712+00:00 12345678.899874143302 12345678.899874143302 12345678.899996610358 12345678.899998711422 12345678.899998713285 17234488.738014258444 17234488.738014258444 17234488.542445316911 17234488.532944355160 17234488.532944355160 60288.928683197 2023-12-10T22:17:18.228239+00:00 12345678.900004945695 12345678.900004945695 12345678.900000423193 12345678.900006385520 12345678.900006383657 17234488.224414139986 17234488.224414139986 17234488.346113312989 17234488.217905476689 17234488.217905476689 60288.928694776 2023-12-10T22:17:19.228615+00:00 12345678.900125075132 12345678.900125075132 12345678.900000870228 12345678.900005480275 12345678.900005480275 17234488.849822636694 17234488.849822636694 17234488.710047762841 17234488.866979774088 17234488.866979774088 60288.928706347 2023-12-10T22:17:20.228367+00:00 12345678.899998001754 12345678.899998001754 12345678.900008879602 12345678.900012362748 12345678.900012362748 17234488.169167477638 17234488.169167477638 17234488.340041428804 17234488.309901684523 17234488.309901684523 60288.928717870 2023-12-10T22:17:21.223954+00:00 12345678.899873841554 12345678.899873841554 12345678.899996893480 12345678.900011567399 12345678.900011565536 17234487.989467024803 17234487.989467024803 17234488.044715061784 17234487.980575077236 17234487.980575077236 60288.928729421 2023-12-10T22:17:22.221946+00:00 12345678.900088725612 12345678.900088725612 12345678.899974251166 12345678.899987237528 12345678.899987235665 17234488.730990849435 17234488.730990849435 17234488.637411795557 17234488.710184738040 17234488.710184738040 60288.928740992 2023-12-10T22:17:23.221694+00:00 12345678.899888418615 12345678.899888418615 12345678.900006469339 12345678.900012869388 12345678.900012869388 17234488.914093315601 17234488.914093315601 17234488.872682161629 17234488.893046967685 17234488.893046963960 60288.928752632 2023-12-10T22:17:24.227424+00:00 12345678.900123061612 12345678.900123061612 12345678.899990024045 12345678.900003274903 12345678.900003274903 17234489.011019885540 17234489.011019885540 17234488.880023524165 17234489.004606794566 17234489.004606794566 60288.928764297 2023-12-10T22:17:25.235239+00:00 12345678.900008384138 12345678.900008384138 12345678.899996183813 12345678.900035368279 12345678.900035368279 17234488.753609217703 17234488.753609217703 17234488.824223075062 17234488.854475576431 17234488.854475576431 60288.928775786 2023-12-10T22:17:26.227948+00:00 12345678.899874679744 12345678.899874679744 12345678.899974843487 12345678.899971596897 12345678.899971598759 17234488.591966874897 17234488.591966874897 17234488.748572736979 17234488.489693392068 17234488.489693392068 60288.928787355 2023-12-10T22:17:27.227521+00:00 12345678.899981681257 12345678.899981681257 12345678.900011232123 12345678.900014594197 12345678.900014594197 17234489.306259393692 17234489.306259393692 17234489.103802114725 17234489.359021548182 17234489.359021548182 60288.928798956 2023-12-10T22:17:28.229820+00:00 12345678.900104701519 12345678.900104701519 12345678.899984622374 12345678.899984028190 12345678.899984030053 17234487.982184000313 17234487.982184000313 17234488.207108762115 17234488.011879764497 17234488.011879764497 60288.928810518 2023-12-10T22:17:29.228763+00:00 12345678.899881508201 12345678.899881508201 12345678.900002334267 12345678.900014886633 12345678.900014886633 17234488.815546963364 17234488.815546963364 17234488.690669700503 17234488.700146842748 17234488.700146842748 60288.928821988 2023-12-10T22:17:30.219790+00:00 12345678.900095099583 12345678.900095099583 12345678.900001881644 12345678.900003900751 12345678.900003902614 17234488.654710929841 17234488.654710929841 17234488.792612031102 17234488.797211781144 17234488.797211781144 60288.928833654 2023-12-10T22:17:31.227724+00:00 12345678.899954328313 12345678.899954328313 12345678.900013647974 12345678.900034761056 12345678.900034761056 17234488.615510895848 17234488.615510895848 17234488.523517005146 17234488.515516415238 17234488.515516415238 60288.928845239 2023-12-10T22:17:32.228647+00:00 12345678.900075348094 12345678.900075348094 12345678.899996174499 12345678.900001935661 12345678.900001935661 17234488.379429850727 17234488.379429850727 17234488.471701331437 17234488.463537219912 17234488.463537219912 60288.928856775 2023-12-10T22:17:33.225328+00:00 12345678.899882188067 12345678.899882188067 12345678.899990931153 12345678.900000963360 12345678.900000963360 17234488.854785982519 17234488.854785982519 17234488.880225300789 17234488.858642019331 17234488.858642019331 60288.928868393 2023-12-10T22:17:34.229174+00:00 12345678.899941321462 12345678.899941321462 12345678.899984734133 12345678.899965191260 12345678.899965193123 17234489.153200894594 17234489.153200894594 17234489.026220686734 17234489.103320565075 17234489.103320565075 60288.928879976 2023-12-10T22:17:35.229920+00:00 12345678.900093315169 12345678.900093315169 12345678.900002112612 12345678.900000877678 12345678.900000877678 17234488.698708917946 17234488.698708917946 17234488.657782431692 17234488.605257105082 17234488.605257105082 60288.928891460 2023-12-10T22:17:36.222142+00:00 12345678.899936603382 12345678.899936603382 12345678.899985112250 12345678.899986170232 12345678.899986170232 17234488.894473973662 17234488.894473973662 17234488.838314950466 17234488.857525397092 17234488.857525397092 60288.928903125 2023-12-10T22:17:37.229995+00:00 12345678.899940095842 12345678.899940095842 12345678.900011179969 12345678.900020387024 12345678.900020388886 17234488.367876660079 17234488.367876660079 17234488.715112566948 17234488.581654325128 17234488.581654325128 60288.928914582 2023-12-10T22:17:38.219863+00:00 12345678.900189016014 12345678.900189016014 12345678.899985838681 12345678.899967713282 12345678.899967711419 17234488.955272641033 17234488.955272641033 17234488.664912015200 17234488.698735598475 17234488.698735598475 60288.928926255 2023-12-10T22:17:39.228442+00:00 12345678.899860253558 12345678.899860253558 12345678.900007229298 12345678.899992074817 12345678.899992076680 17234489.153212163597 17234489.153212163597 17234489.072689585388 17234489.126699313521 17234489.126699313521 60288.928937828 2023-12-10T22:17:40.228336+00:00 12345678.900019442663 12345678.900019442663 12345678.899986162782 12345678.899958379567 12345678.899958383292 17234489.166595172137 17234489.166595172137 17234489.260138038546 17234489.183147713542 17234489.183147713542 60288.928949347 2023-12-10T22:17:41.223593+00:00 12345678.900035452098 12345678.900035452098 12345678.900011684746 12345678.899986995384 12345678.899986995384 17234488.755024097860 17234488.755024097860 17234488.822958160192 17234488.801819242537 17234488.801819242537 60288.928960973 2023-12-10T22:17:42.228062+00:00 12345678.899939604104 12345678.899939604104 12345678.900017397478 12345678.900001205504 12345678.900001207367 17234489.117605876178 17234489.117605876178 17234488.999340582639 17234489.092669531703 17234489.092669531703 60288.928972542 2023-12-10T22:17:43.227605+00:00 12345678.900106959045 12345678.900106959045 12345678.899984745309 12345678.899991815910 12345678.899991815910 17234489.113396801054 17234489.113396801054 17234489.146613959223 17234489.033759661019 17234489.033759661019 60288.928984137 2023-12-10T22:17:44.229455+00:00 12345678.900032430887 12345678.900032430887 12345678.899979738519 12345678.899988517165 12345678.899988517165 17234489.225143998861 17234489.225143998861 17234489.198763359338 17234489.193729314953 17234489.193729314953 60288.928995706 2023-12-10T22:17:45.229030+00:00 12345678.899828564376 12345678.899828564376 12345678.900009596720 12345678.899995731190 12345678.899995733052 17234488.591156817973 17234488.591156817973 17234488.767925489694 17234488.819816213101 17234488.819816213101 60288.929007248 2023-12-10T22:17:46.226193+00:00 12345678.900105765089 12345678.900105765089 12345678.899978391826 12345678.899970643222 12345678.899970641360 17234488.861688740551 17234488.861688740551 17234488.790271576494 17234488.847210146487 17234488.847210146487 60288.929018836 2023-12-10T22:17:47.227465+00:00 12345678.899924686179 12345678.899924686179 12345678.899998696521 12345678.900009052828 12345678.900009052828 17234488.695816293359 17234488.695816293359 17234488.802297219634 17234488.671157386154 17234488.671157386154 60288.929030408 2023-12-10T22:17:48.227267+00:00 12345678.900100223720 12345678.900100223720 12345678.899992823601 12345678.899992808700 12345678.899992808700 17234488.718120541424 17234488.718120541424 17234488.659757398069 17234488.619089994580 17234488.619089994580 60288.929041900 2023-12-10T22:17:49.220129+00:00 12345678.899948626757 12345678.899948626757 12345678.900012310594 12345678.900002203882 12345678.900002203882 17234488.818771913648 17234488.818771913648 17234488.753975622356 17234488.875120379031 17234488.875120379031 60288.929053581 2023-12-10T22:17:50.229383+00:00 12345678.899982865900 12345678.899982865900 12345678.899998942390 12345678.899973848835 12345678.899973852560 17234488.676663067192 17234488.676663067192 17234488.729707282037 17234488.757025655359 17234488.757025655359 60288.929065146 2023-12-10T22:17:51.228627+00:00 12345678.900019135326 12345678.900019135326 12345678.900029314682 12345678.900054058060 12345678.900054058060 17234488.859386414289 17234488.859386414289 17234488.881729874760 17234488.871144078672 17234488.871144082397 60288.929076787 2023-12-10T22:17:52.234429+00:00 12345678.900067707524 12345678.900067707524 12345678.899999249727 12345678.900014961138 12345678.900014963001 17234489.072407651693 17234489.072407651693 17234488.985028158873 17234489.074496757239 17234489.074496757239 60288.929088297 2023-12-10T22:17:53.228836+00:00 12345678.899994980544 12345678.899994980544 12345678.900003112853 12345678.900021534413 12345678.900021534413 17234488.642616096884 17234488.642616096884 17234488.627723362297 17234488.585649929941 17234488.585649929941 60288.929099870 2023-12-10T22:17:54.228803+00:00 12345678.899887874722 12345678.899887874722 12345678.899990651757 12345678.899985274300 12345678.899985274300 17234489.153588358313 17234489.153588358313 17234489.141790989786 17234489.253121338785 17234489.253121338785 60288.929111453 2023-12-10T22:17:55.229523+00:00 12345678.899988751858 12345678.899988751858 12345678.899996446446 12345678.899964855984 12345678.899964855984 17234489.149812094867 17234489.149812094867 17234489.211210336536 17234489.113999862224 17234489.113999862224 60288.929123012 2023-12-10T22:17:56.228290+00:00 12345678.900094002485 12345678.900094002485 12345678.899963645265 12345678.899951683357 12345678.899951685220 17234488.863150391728 17234488.863150391728 17234488.902793057263 17234488.975358661264 17234488.975358661264 60288.929134607 2023-12-10T22:17:57.230023+00:00 12345678.899933869019 12345678.899933869019 12345678.899978948757 12345678.899993879721 12345678.899993877858 17234488.715894989669 17234488.715894989669 17234488.605640705675 17234488.701445005834 17234488.701445005834 60288.929146145 2023-12-10T22:17:58.226938+00:00 12345678.900051657110 12345678.900051657110 12345678.900017427281 12345678.900038992986 12345678.900038991123 17234489.033474165946 17234489.033474165946 17234488.942608766258 17234489.021453704685 17234489.021453708410 60288.929157726 2023-12-10T22:17:59.227480+00:00 12345678.900033818558 12345678.900033818558 12345678.900001300499 12345678.899997645989 12345678.899997647852 17234488.619724392891 17234488.619724392891 17234488.682891942561 17234488.500939521939 17234488.500939521939 60288.929169248 2023-12-10T22:18:00.223038+00:00 12345678.899931821972 12345678.899931821972 12345678.900006784126 12345678.900006331503 12345678.900006331503 17234488.889537058771 17234488.889537058771 17234488.951214704663 17234489.041837472469 17234489.041837472469 60288.929180805 2023-12-10T22:18:01.221547+00:00 12345678.899927876890 12345678.899927876890 12345678.900015985593 12345678.899998482317 12345678.899998484179 17234488.678354721516 17234488.678354721516 17234488.732459586114 17234488.690608140081 17234488.690608136356 60288.929192375 2023-12-10T22:18:02.221206+00:00 12345678.900139654055 12345678.900139654055 12345678.900011032820 12345678.900008743629 12345678.900008743629 17234488.827152218670 17234488.827152218670 17234488.737417642027 17234488.843298789114 17234488.843298789114 60288.929203859 2023-12-10T22:18:03.213399+00:00 12345678.899899490178 12345678.899899490178 12345678.899994842708 12345678.900000482798 12345678.900000482798 17234488.831065986305 17234488.831065986305 17234488.772588428110 17234488.775787405670 17234488.775787405670 60288.929215440 2023-12-10T22:18:04.213981+00:00 12345678.900009987876 12345678.900009987876 12345678.899996861815 12345678.900010272861 12345678.900010272861 17234488.952607471496 17234488.952607471496 17234489.040770564228 17234488.950342908502 17234488.950342908502 60288.929227011 2023-12-10T22:18:05.213736+00:00 12345678.900093259290 12345678.900093259290 12345678.899990396574 12345678.900000890717 12345678.900000888854 17234489.637314788997 17234489.637314788997 17234489.615973982960 17234489.840251047164 17234489.840251043439 60288.929238594 2023-12-10T22:18:06.214486+00:00 12345678.899903642014 12345678.899903642014 12345678.899985548109 12345678.900001855567 12345678.900001857430 17234489.138869620860 17234489.138869620860 17234489.141025085002 17234489.096117250621 17234489.096117250621 60288.929250166 2023-12-10T22:18:07.214329+00:00 12345678.900043834001 12345678.900043834001 12345678.899998813868 12345678.900017177686 12345678.900017177686 17234489.128745041788 17234489.128745041788 17234489.094959747046 17234489.035765793175 17234489.035765793175 60288.929261752 2023-12-10T22:18:08.215382+00:00 12345678.899902682751 12345678.899902682751 12345678.899989562109 12345678.899983488023 12345678.899983488023 17234488.945416942239 17234488.945416942239 17234488.966478955001 17234488.906158044934 17234488.906158044934 60288.929273311 2023-12-10T22:18:09.214056+00:00 12345678.900057118386 12345678.900057118386 12345678.900000667199 12345678.900009414181 12345678.900009412318 17234488.721469458193 17234488.721469458193 17234488.840297896415 17234488.745812330395 17234488.745812326670 60288.929284892 2023-12-10T22:18:10.214629+00:00 12345678.899985363707 12345678.899985363707 12345678.899986300617 12345678.899977672845 12345678.899977672845 17234489.117457449436 17234489.117457449436 17234489.144038453698 17234489.278812065721 17234489.278812065721 60288.929296453 2023-12-10T22:18:11.213485+00:00 12345678.899932656437 12345678.899932656437 12345678.900007275864 12345678.899997048080 12345678.899997048080 17234488.841098591685 17234488.841098591685 17234488.817825958133 17234488.696002043784 17234488.696002043784 60288.929308152 2023-12-10T22:18:12.224361+00:00 12345678.900055751204 12345678.900055751204 12345678.900015307590 12345678.900008473545 12345678.900008475408 17234488.930262610316 17234488.930262610316 17234488.855950910598 17234488.810142692178 17234488.810142692178 60288.929319700 2023-12-10T22:18:13.222110+00:00 12345678.900114133954 12345678.900114133954 12345678.899996880442 12345678.899984426796 12345678.899984424934 17234489.194874234498 17234489.194874234498 17234489.042681667954 17234489.149559199810 17234489.149559199810 60288.929331332 2023-12-10T22:18:14.227054+00:00 12345678.899920608848 12345678.899920608848 12345678.900006290525 12345678.900008540601 12345678.900008542463 17234489.066370762885 17234489.066370762885 17234489.186155535281 17234489.140644952655 17234489.140644952655 60288.929342927 2023-12-10T22:18:15.228898+00:00 12345678.900085790083 12345678.900085790083 12345678.900011664256 12345678.900055442005 12345678.900055442005 17234489.346109595150 17234489.346109595150 17234489.282591052353 17234489.264561492950 17234489.264561492950 60288.929354536 2023-12-10T22:18:16.231964+00:00 12345678.899878665805 12345678.899878665805 12345678.899967974052 12345678.899931967258 12345678.899931967258 17234489.070329111069 17234489.070329111069 17234489.140454314649 17234489.251711715013 17234489.251711715013 60288.929366053 2023-12-10T22:18:17.226984+00:00 12345678.899974396452 12345678.899974396452 12345678.899994062260 12345678.899987770244 12345678.899987770244 17234488.945871308446 17234488.945871308446 17234489.049517609179 17234488.930569432676 17234488.930569432676 60288.929377649 2023-12-10T22:18:18.228901+00:00 12345678.900006199256 12345678.900006199256 12345678.899990454316 12345678.899991346523 12345678.899991348386 17234490.033829025924 17234490.033829025924 17234489.902806721628 17234490.059304587543 17234490.059304587543 60288.929389281 2023-12-10T22:18:19.233914+00:00 12345678.900005891919 12345678.900005891919 12345678.899998979643 12345678.900011569262 12345678.900011569262 17234489.403755005449 17234489.403755005449 17234489.520916569978 17234489.367256421596 17234489.367256421596 60288.929400804 2023-12-10T22:18:20.229413+00:00 12345678.899925636128 12345678.899925636128 12345678.899998413399 12345678.899988899007 12345678.899988899007 17234489.224536735564 17234489.224536735564 17234489.219696845859 17234489.011102914810 17234489.011102914810 60288.929412284 2023-12-10T22:18:21.221349+00:00 12345678.900016022846 12345678.900016022846 12345678.899997636676 12345678.899985373020 12345678.899985374883 17234489.790172643960 17234489.790172643960 17234489.820537846535 17234489.834090489894 17234489.834090493619 60288.929423857 2023-12-10T22:18:22.221219+00:00 12345678.900019930676 12345678.900019930676 12345678.900011841208 12345678.900009570643 12345678.900009570643 17234490.390933621675 17234490.390933621675 17234490.290643591434 17234490.484354518354 17234490.484354518354 60288.929435419 2023-12-10T22:18:23.220226+00:00 12345678.900118399411 12345678.900118399411 12345678.900004150346 12345678.900013489649 12345678.900013491511 17234490.188725303859 17234490.188725303859 17234490.149649851024 17234490.195167332888 17234490.195167332888 60288.929446995 2023-12-10T22:18:24.220340+00:00 12345678.899907369167 12345678.899907369167 12345678.899971434847 12345678.899986343458 12345678.899986343458 17234489.456666804850 17234489.456666804850 17234489.646675292403 17234489.316671300679 17234489.316671300679 60288.929458643 2023-12-10T22:18:25.226744+00:00 12345678.900062754750 12345678.900062754750 12345678.900012701750 12345678.900027314201 12345678.900027312338 17234490.103805024177 17234490.103805024177 17234489.965566936880 17234490.199285730720 17234490.199285730720 60288.929470152 2023-12-10T22:18:26.221091+00:00 12345678.899875804782 12345678.899875804782 12345678.899978158996 12345678.899962259457 12345678.899962259457 17234489.311385221779 17234489.311385221779 17234489.323232360184 17234489.193061873317 17234489.193061873317 60288.929481877 2023-12-10T22:18:27.234229+00:00 12345678.899968475103 12345678.899968475103 12345678.899991346523 12345678.899982407689 12345678.899982407689 17234489.936461877078 17234489.936461877078 17234489.919625446200 17234489.991836845875 17234489.991836845875 60288.929493398 2023-12-10T22:18:28.229591+00:00 12345678.900092184544 12345678.900092184544 12345678.900004679337 12345678.899978674948 12345678.899978674948 17234489.773836828768 17234489.773836828768 17234489.702636975795 17234489.648706883192 17234489.648706883192 60288.929504862 2023-12-10T22:18:29.220072+00:00 12345678.900066299364 12345678.900066299364 12345678.900014657527 12345678.900015544146 12345678.900015544146 17234489.763085853308 17234489.763085853308 17234489.823861114681 17234489.807238139212 17234489.807238139212 60288.929516453 2023-12-10T22:18:30.221523+00:00 12345678.899976596236 12345678.899976596236 12345678.899971632287 12345678.899978499860 12345678.899978499860 17234490.112751152366 17234490.112751152366 17234490.110415201634 17234490.109044641256 17234490.109044641256 60288.929528102 2023-12-10T22:18:31.228003+00:00 12345678.899869710207 12345678.899869710207 12345678.899993881583 12345678.900002915412 12345678.900002917275 17234490.022005725652 17234490.022005725652 17234490.038554333150 17234490.017541181296 17234490.017541181296 60288.929539626 2023-12-10T22:18:32.223655+00:00 12345678.900076357648 12345678.900076357648 12345678.900022028014 12345678.900046683848 12345678.900046681985 17234490.035297319293 17234490.035297319293 17234489.886936515570 17234489.961078338325 17234489.961078338325 60288.929551234 2023-12-10T22:18:33.226633+00:00 12345678.900101097301 12345678.900101097301 12345678.900024402887 12345678.900011524558 12345678.900011522695 17234489.505587968975 17234489.505587968975 17234489.517854038626 17234489.458112400025 17234489.458112400025 60288.929562813 2023-12-10T22:18:34.226994+00:00 12345678.899835798889 12345678.899835798889 12345678.899973832071 12345678.899935118854 12345678.899935118854 17234489.508579395711 17234489.508579395711 17234489.624879460782 17234489.545140873641 17234489.545140869915 60288.929574344 2023-12-10T22:18:35.223314+00:00 12345678.900146951899 12345678.900146951899 12345678.900004668161 12345678.899999393150 12345678.899999389425 17234489.823405705392 17234489.823405705392 17234489.854262869805 17234489.778057951480 17234489.778057951480 60288.929585891 2023-12-10T22:18:36.220957+00:00 12345678.899936206639 12345678.899936206639 12345678.899991249666 12345678.899980895221 12345678.899980895221 17234489.842381145805 17234489.842381145805 17234489.903157964349 17234489.887361507863 17234489.887361504138 60288.929597461 2023-12-10T22:18:37.220632+00:00 12345678.899964349344 12345678.899964349344 12345678.899988725781 12345678.899965653196 12345678.899965655059 17234489.957296311855 17234489.957296311855 17234489.891516521573 17234489.929821725935 17234489.929821725935 60288.929609030 2023-12-10T22:18:38.220212+00:00 12345678.899927724153 12345678.899927724153 12345678.900016665459 12345678.900027008727 12345678.900027005002 17234490.249437343329 17234490.249437343329 17234490.104389112443 17234490.316125199199 17234490.316125199199 60288.929620712 2023-12-10T22:18:39.229496+00:00 12345678.900129975751 12345678.900129975751 12345678.899979261681 12345678.899999495596 12345678.899999493733 17234490.010269515216 17234490.010269515216 17234490.103947073221 17234490.086430966854 17234490.086430966854 60288.929632260 2023-12-10T22:18:40.227253+00:00 12345678.900007257238 12345678.900007257238 12345678.900007750839 12345678.900025073439 12345678.900025071576 17234489.854107443243 17234489.854107443243 17234489.942631028593 17234489.693174514920 17234489.693174514920 60288.929643876 2023-12-10T22:18:41.230905+00:00 12345678.899915505201 12345678.899915505201 12345678.899994216859 12345678.899990776554 12345678.899990776554 17234489.693018112332 17234489.693018112332 17234489.761571504176 17234489.649383220822 17234489.649383220822 60288.929655342 2023-12-10T22:18:42.221588+00:00 12345678.899977698922 12345678.899977698922 12345678.899989703670 12345678.899985227734 12345678.899985227734 17234489.874511383474 17234489.874511383474 17234489.751760110259 17234489.920998610556 17234489.920998610556 60288.929667055 2023-12-10T22:18:43.233530+00:00 12345678.900092219934 12345678.900092219934 12345678.899991460145 12345678.900007227436 12345678.900007225573 17234489.815982047468 17234489.815982047468 17234489.707693297416 17234489.830633662641 17234489.830633662641 60288.929678468 2023-12-10T22:18:44.219671+00:00 12345678.899870425463 12345678.899870425463 12345678.899980504066 12345678.899985661730 12345678.899985661730 17234489.875995762646 17234489.875995762646 17234489.938390806317 17234489.936583392322 17234489.936583392322 60288.929690153 2023-12-10T22:18:45.229230+00:00 12345678.900010706857 12345678.900010706857 12345678.900008119643 12345678.900019375607 12345678.900019373745 17234489.843805808574 17234489.843805808574 17234490.025215111673 17234489.885765280575 17234489.885765280575 60288.929701648 2023-12-10T22:18:46.222356+00:00 12345678.899973046035 12345678.899973046035 12345678.899985628203 12345678.899985881522 12345678.899985879660 17234490.760021131486 17234490.760021131486 17234490.501840941608 17234490.766745198518 17234490.766745198518 60288.929713206 2023-12-10T22:18:47.221053+00:00 12345678.900021579117 12345678.900021579117 12345678.900005185977 12345678.900007341057 12345678.900007341057 17234489.422370590270 17234489.422370590270 17234489.580000862479 17234489.370708663017 17234489.370708663017 60288.929724767 2023-12-10T22:18:48.219868+00:00 12345678.899998148903 12345678.899998148903 12345678.900002256036 12345678.900015648454 12345678.900015648454 17234489.798529114574 17234489.798529114574 17234489.803531151265 17234489.796920791268 17234489.796920791268 60288.929736431 2023-12-10T22:18:49.227597+00:00 12345678.900110699236 12345678.900110699236 12345678.899989711121 12345678.899972273037 12345678.899972273037 17234490.256262436509 17234490.256262436509 17234490.254693839699 17234490.491229228675 17234490.491229228675 60288.929748122 2023-12-10T22:18:50.237715+00:00 12345678.899908827618 12345678.899908827618 12345678.899998856708 12345678.900006704032 12345678.900006704032 17234489.627909880131 17234489.627909880131 17234489.599973876029 17234489.555546037853 17234489.555546037853 60288.929759505 2023-12-10T22:18:51.221235+00:00 12345678.900116430596 12345678.900116430596 12345678.900010325015 12345678.900011563674 12345678.900011563674 17234489.729917719960 17234489.729917719960 17234489.733646210283 17234489.710448350757 17234489.710448350757 60288.929771174 2023-12-10T22:18:52.229450+00:00 12345678.899990672246 12345678.899990672246 12345678.899976346642 12345678.899970097467 12345678.899970095605 17234490.317406274378 17234490.317406274378 17234490.214117109776 17234490.413186505437 17234490.413186505437 60288.929782739 2023-12-10T22:18:53.228685+00:00 12345678.899875778705 12345678.899875778705 12345678.899993931875 12345678.899987291545 12345678.899987293407 17234489.437805701047 17234489.437805701047 17234489.631237406284 17234489.530196234584 17234489.530196234584 60288.929794368 2023-12-10T22:18:54.233381+00:00 12345678.900079844519 12345678.900079844519 12345678.900007486343 12345678.900007655844 12345678.900007655844 17234489.755063980818 17234489.755063980818 17234489.679179422557 17234489.691471014172 17234489.691471014172 60288.929805890 2023-12-10T22:18:55.228903+00:00 12345678.899882683530 12345678.899882683530 12345678.899982219562 12345678.899958796799 12345678.899958798662 17234490.255471244454 17234490.255471244454 17234490.208670552820 17234490.233939342201 17234490.233939342201 60288.929817384 2023-12-10T22:18:56.221988+00:00 12345678.900129580870 12345678.900129580870 12345678.900025602430 12345678.900027470663 12345678.900027468801 17234490.164191920310 17234490.164191920310 17234490.151134040207 17234490.218033056706 17234490.218033056706 60288.929828949 2023-12-10T22:18:57.221241+00:00 12345678.899968860671 12345678.899968860671 12345678.899993613362 12345678.899974083528 12345678.899974083528 17234489.410944685340 17234489.410944685340 17234489.469090048224 17234489.305364660919 17234489.305364660919 60288.929840514 2023-12-10T22:18:58.220354+00:00 12345678.899980545044 12345678.899980545044 12345678.899990960956 12345678.900001386181 12345678.900001386181 17234489.754612267017 17234489.754612267017 17234489.681864846498 17234489.766997803003 17234489.766997803003 60288.929852125 2023-12-10T22:18:59.223622+00:00 12345678.899949960411 12345678.899949960411 12345678.900014916435 12345678.900021711364 12345678.900021709502 17234489.919315028936 17234489.919315028936 17234489.994334582239 17234490.046214357018 17234490.046214357018 60288.929863676 2023-12-10T22:19:00.221646+00:00 12345678.899957623333 12345678.899957623333 12345678.899956494570 12345678.899931434542 12345678.899931434542 17234489.812903609127 17234489.812903609127 17234489.860570032150 17234489.699470169842 17234489.699470169842 60288.929875312 2023-12-10T22:19:01.227004+00:00 12345678.900059774518 12345678.900059774518 12345678.900012677535 12345678.900017546490 12345678.900017544627 17234490.038688860834 17234490.038688860834 17234489.961239002645 17234489.912211589515 17234489.912211589515 60288.929886748 2023-12-10T22:19:02.215003+00:00 12345678.899973411113 12345678.899973411113 12345678.900004912168 12345678.900007478893 12345678.900007477030 17234490.473860029131 17234490.473860029131 17234490.453079495579 17234490.668360784650 17234490.668360784650 60288.929898554 2023-12-10T22:19:03.235018+00:00 12345678.900084285066 12345678.900084285066 12345678.900003483519 12345678.900022190064 12345678.900022191927 17234490.195428345352 17234490.195428345352 17234490.252872712910 17234490.335843272507 17234490.335843272507 60288.929909896 2023-12-10T22:19:04.215019+00:00 12345678.900038715452 12345678.900038715452 12345678.899995846674 12345678.900015264750 12345678.900015262887 17234490.562997043133 17234490.562997043133 17234490.470356322825 17234490.649392031133 17234490.649392031133 60288.929921459 2023-12-10T22:19:05.214070+00:00 12345678.899873973802 12345678.899873973802 12345678.899998120964 12345678.900000499561 12345678.900000501424 17234490.414619199932 17234490.414619199932 17234490.436524171382 17234490.411746289581 17234490.411746289581 60288.929933029 2023-12-10T22:19:06.213744+00:00 12345678.900052243844 12345678.900052243844 12345678.900005521253 12345678.900025913492 12345678.900025913492 17234490.111798115075 17234490.111798115075 17234489.939518895000 17234489.897834379226 17234489.897834382951 60288.929944614 2023-12-10T22:19:07.214682+00:00 12345678.899880742654 12345678.899880742654 12345678.899994434789 12345678.899967400357 12345678.899967404082 17234489.432691875845 17234489.432691875845 17234489.657591126859 17234489.508015152067 17234489.508015155792 60288.929956202 2023-12-10T22:19:08.215869+00:00 12345678.900187378749 12345678.900187378749 12345678.900023132563 12345678.900003409013 12345678.900003409013 17234490.386665169150 17234490.386665169150 17234490.297727312893 17234490.326160732657 17234490.326160732657 60288.929967768 2023-12-10T22:19:09.215216+00:00 12345678.899822082371 12345678.899822082371 12345678.899975117296 12345678.899970652536 12345678.899970652536 17234490.647083669901 17234490.647083669901 17234490.606965079904 17234490.762373335660 17234490.762373335660 60288.929979326 2023-12-10T22:19:10.213780+00:00 12345678.900052947924 12345678.900052947924 12345678.900002367795 12345678.900002229959 12345678.900002229959 17234489.865592595190 17234489.865592595190 17234490.068325620145 17234489.931958556175 17234489.931958556175 60288.929990907 2023-12-10T22:19:11.214392+00:00 12345678.899981683120 12345678.899981683120 12345678.899997005239 12345678.899984853342 12345678.899984851480 17234490.342568192631 17234490.342568192631 17234490.242251239717 17234490.052736494690 17234490.052736494690 60288.930002621 2023-12-10T22:19:12.226495+00:00 12345678.899970902130 12345678.899970902130 12345678.900000436231 12345678.900003332645 12345678.900003330782 17234490.734655026346 17234490.734655026346 17234490.722178757191 17234490.835198916495 17234490.835198916495 60288.930014250 2023-12-10T22:19:13.231213+00:00 12345678.899989577010 12345678.899989577010 12345678.899978172034 12345678.899971436709 12345678.899971434847 17234489.984823372215 17234489.984823372215 17234490.000695873052 17234489.929860431701 17234489.929860431701 60288.930025805 2023-12-10T22:19:14.229569+00:00 12345678.899967836216 12345678.899967836216 12345678.899993572384 12345678.900000907481 12345678.900000909343 17234489.830349467695 17234489.830349467695 17234489.932922534645 17234489.837807212025 17234489.837807212025 60288.930037361 2023-12-10T22:19:15.227937+00:00 12345678.900092633441 12345678.900092633441 12345678.900014063343 12345678.900033146143 12345678.900033146143 17234489.952124416828 17234489.952124416828 17234489.923359155655 17234489.950372081250 17234489.950372081250 60288.930048873 2023-12-10T22:19:16.222636+00:00 12345678.899992402643 12345678.899992402643 12345678.899997685105 12345678.900011414662 12345678.900011414662 17234490.124278187752 17234490.124278187752 17234490.004499167204 17234490.048817582428 17234490.048817582428 60288.930060429 2023-12-10T22:19:17.221066+00:00 12345678.900032455102 12345678.900032455102 12345678.899990802631 12345678.900004409254 12345678.900004407391 17234490.124409563839 17234490.124409563839 17234490.234711643308 17234490.256429344416 17234490.256429344416 60288.930072100 2023-12-10T22:19:18.229419+00:00 12345678.899899840355 12345678.899899840355 12345678.899979522452 12345678.899935884401 12345678.899935884401 17234490.027809817344 17234490.027809817344 17234489.985804341733 17234489.963895205408 17234489.963895201683 60288.930083581 2023-12-10T22:19:19.221402+00:00 12345678.900066453964 12345678.900066453964 12345678.899999387562 12345678.900007285178 12345678.900007288903 17234490.316237337887 17234490.316237337887 17234490.298137482256 17234490.511104434729 17234490.511104434729 60288.930095232 2023-12-10T22:19:20.228070+00:00 12345678.900025015697 12345678.900025015697 12345678.900010734797 12345678.900030562654 12345678.900030564517 17234490.098297826946 17234490.098297826946 17234490.195984110236 17234490.216294445097 17234490.216294445097 60288.930106736 2023-12-10T22:19:21.221999+00:00 12345678.899949200451 12345678.899949200451 12345678.899987794459 12345678.899985866621 12345678.899985864758 17234490.203797936440 17234490.203797936440 17234490.115845669061 17234490.018766921014 17234490.018766921014 60288.930118287 2023-12-10T22:19:22.219949+00:00 12345678.899945903569 12345678.899945903569 12345678.899984110147 12345678.899997884408 12345678.899997886270 17234490.321948803961 17234490.321948803961 17234490.302102360874 17234490.269431099296 17234490.269431099296 60288.930129972 2023-12-10T22:19:23.229574+00:00 12345678.900057913736 12345678.900057913736 12345678.899986132979 12345678.900003263727 12345678.900003263727 17234490.150131557137 17234490.150131557137 17234490.121092151850 17234490.183437306434 17234490.183437306434 60288.930141447 2023-12-10T22:19:24.220988+00:00 12345678.899986241013 12345678.899986241013 12345678.900007557124 12345678.900031816214 12345678.900031810626 17234490.023602690548 17234490.023602690548 17234490.032050579786 17234490.184035260230 17234490.184035263956 60288.930153035 2023-12-10T22:19:25.222216+00:00 12345678.899903437123 12345678.899903437123 12345678.899997394532 12345678.900003110990 12345678.900003112853 17234490.302241381258 17234490.302241381258 17234490.393840316683 17234490.310087077320 17234490.310087077320 60288.930164672 2023-12-10T22:19:26.227610+00:00 12345678.900023877621 12345678.900023877621 12345678.899992529303 12345678.900000285357 12345678.900000285357 17234490.752060435712 17234490.752060435712 17234490.765391375870 17234490.605975449085 17234490.605975449085 60288.930176257 2023-12-10T22:19:27.228597+00:00 12345678.900105118752 12345678.900105118752 12345678.900005999953 12345678.900012096390 12345678.900012098253 17234490.956284642220 17234490.956284642220 17234490.892112396657 17234491.015423394740 17234491.015423394740 60288.930187832 2023-12-10T22:19:28.228630+00:00 12345678.899970516562 12345678.899970516562 12345678.900005100295 12345678.899992711842 12345678.899992711842 17234490.547954272479 17234490.547954272479 17234490.553863819689 17234490.705555222929 17234490.705555222929 60288.930199396 2023-12-10T22:19:29.227848+00:00 12345678.900019474328 12345678.900019474328 12345678.899998547509 12345678.900012064725 12345678.900012062863 17234490.490448277444 17234490.490448277444 17234490.463468622416 17234490.337459344417 17234490.337459344417 60288.930210920 2023-12-10T22:19:30.223516+00:00 12345678.899939179420 12345678.899939179420 12345678.900000426918 12345678.900000780821 12345678.900000780821 17234490.870549533516 17234490.870549533516 17234490.950407877564 17234490.957320589572 17234490.957320589572 60288.930222504 2023-12-10T22:19:31.224325+00:00 12345678.900044448674 12345678.900044448674 12345678.899986157194 12345678.899955710396 12345678.899955710396 17234490.526741102338 17234490.526741102338 17234490.537415981293 17234490.562632810324 17234490.562632806599 60288.930234142 2023-12-10T22:19:32.229846+00:00 12345678.900046871975 12345678.900046871975 12345678.900009322912 12345678.899999387562 12345678.899999387562 17234490.716968029737 17234490.716968029737 17234490.648584462702 17234490.776752188802 17234490.776752188802 60288.930245622 2023-12-10T22:19:33.221740+00:00 12345678.899898013100 12345678.899898013100 12345678.899995632470 12345678.899986138567 12345678.899986138567 17234490.653909418732 17234490.653909418732 17234490.658408857882 17234490.696744438261 17234490.696744438261 60288.930257242 2023-12-10T22:19:34.225737+00:00 12345678.900010632351 12345678.900010632351 12345678.899996755645 12345678.900037126616 12345678.900037124753 17234490.052112996578 17234490.052112996578 17234490.191349606961 17234489.992087636143 17234489.992087636143 60288.930268856 2023-12-10T22:19:35.229191+00:00 12345678.899949919432 12345678.899949919432 12345678.900002768263 12345678.900017069653 12345678.900017069653 17234490.938152577728 17234490.938152577728 17234490.733071126044 17234490.878433953971 17234490.878433953971 60288.930280434 2023-12-10T22:19:36.229443+00:00 12345678.900006296113 12345678.900006296113 12345678.900007266551 12345678.900009049103 12345678.900009050965 17234490.280103400350 17234490.280103400350 17234490.325870595872 17234490.235251769423 17234490.235251769423 60288.930291921 2023-12-10T22:19:37.221949+00:00 12345678.899966634810 12345678.899966634810 12345678.899983484298 12345678.900012560189 12345678.900012560189 17234490.514719232917 17234490.514719232917 17234490.384074397385 17234490.542149461806 17234490.542149461806 60288.930303524 2023-12-10T22:19:38.224513+00:00 12345678.900119153783 12345678.900119153783 12345678.899994781241 12345678.900014746934 12345678.900014746934 17234489.788593746722 17234489.788593746722 17234490.026523377746 17234489.884309336543 17234489.884309340268 60288.930315178 2023-12-10T22:19:39.231391+00:00 12345678.900049259886 12345678.900049259886 12345678.900004403666 12345678.900038953871 12345678.900038953871 17234490.602833613753 17234490.602833613753 17234490.509080801159 17234490.491057727486 17234490.491057727486 60288.930326740 2023-12-10T22:19:40.230328+00:00 12345678.899990936741 12345678.899990936741 12345678.900002259761 12345678.900007557124 12345678.900007557124 17234490.971351929009 17234490.971351929009 17234490.956873048097 17234490.833788279444 17234490.833788279444 60288.930338300 2023-12-10T22:19:41.229148+00:00 12345678.899967269972 12345678.899967269972 12345678.900001388043 12345678.899984739721 12345678.899984737858 17234490.977053534240 17234490.977053534240 17234491.000598080456 17234491.044033195823 17234491.044033195823 60288.930349885 2023-12-10T22:19:42.230012+00:00 12345678.899905487895 12345678.899905487895 12345678.899992294610 12345678.900000277907 12345678.900000279769 17234490.546210035682 17234490.546210035682 17234490.572462551296 17234490.501962590963 17234490.501962590963 60288.930361413 2023-12-10T22:19:43.226087+00:00 12345678.900067025796 12345678.900067025796 12345678.900010146201 12345678.900015985593 12345678.900015985593 17234490.998750470579 17234490.998750470579 17234490.963915970176 17234490.976399250329 17234490.976399246603 60288.930372996 2023-12-10T22:19:44.226847+00:00 12345678.900013174862 12345678.900013174862 12345678.900007801130 12345678.899997163564 12345678.899997163564 17234491.155153386295 17234491.155153386295 17234491.050701308995 17234491.051243316382 17234491.051243312657 60288.930384508 2023-12-10T22:19:45.221492+00:00 12345678.899978986010 12345678.899978986010 12345678.899988552555 12345678.899978948757 12345678.899978946894 17234490.846755616367 17234490.846755616367 17234490.811081565917 17234490.837730277330 17234490.837730273604 60288.930396115 2023-12-10T22:19:46.224328+00:00 12345678.900010978803 12345678.900010978803 12345678.899987714365 12345678.899990646169 12345678.899990644306 17234490.564826134592 17234490.564826134592 17234490.762488584965 17234490.675323791802 17234490.675323791802 60288.930407742 2023-12-10T22:19:47.228877+00:00 12345678.900006122887 12345678.900006122887 12345678.899998337030 12345678.900013094768 12345678.900013092905 17234491.546173203737 17234491.546173203737 17234491.382361408323 17234491.557234056294 17234491.557234056294 60288.930419302 2023-12-10T22:19:48.227636+00:00 12345678.899872014299 12345678.899872014299 12345678.899999883026 12345678.899985007942 12345678.899985007942 17234491.576401386410 17234491.576401386410 17234491.538486242294 17234491.525243695825 17234491.525243695825 60288.930430798 2023-12-10T22:19:49.220972+00:00 12345678.900090843439 12345678.900090843439 12345678.899985201657 12345678.899978643283 12345678.899978641421 17234491.101833976805 17234491.101833976805 17234491.209250826389 17234490.987902108580 17234490.987902112305 60288.930442466 2023-12-10T22:19:50.229042+00:00 12345678.900039812550 12345678.900039812550 12345678.900003476068 12345678.899993911386 12345678.899993911386 17234491.199251964688 17234491.199251964688 17234491.222794719040 17234491.087938923389 17234491.087938923389 60288.930453984 2023-12-10T22:19:51.224189+00:00 12345678.899973871186 12345678.899973871186 12345678.900004714727 12345678.900019098073 12345678.900019096211 17234491.324346464127 17234491.324346464127 17234491.429299645126 17234491.305828545243 17234491.305828545243 60288.930465600 2023-12-10T22:19:52.227902+00:00 12345678.899927495047 12345678.899927495047 12345678.899991285056 12345678.899974485859 12345678.899974482134 17234491.680984683335 17234491.680984683335 17234491.684576343745 17234491.678004980087 17234491.678004980087 60288.930477175 2023-12-10T22:19:53.227943+00:00 12345678.900110691786 12345678.900110691786 12345678.900008987635 12345678.900041855872 12345678.900041854009 17234491.625004336238 17234491.625004336238 17234491.485327847302 17234491.660601250827 17234491.660601250827 60288.930488826 2023-12-10T22:19:54.234571+00:00 12345678.899886976928 12345678.899886976928 12345678.899988900870 12345678.899985544384 12345678.899985544384 17234490.990311313421 17234490.990311313421 17234491.076401963830 17234491.154505502433 17234491.154505498707 60288.930500386 2023-12-10T22:19:55.233369+00:00 12345678.900032302365 12345678.900032302365 12345678.899995800108 12345678.900013823062 12345678.900013823062 17234491.468097105622 17234491.468097105622 17234491.353143546730 17234491.390378572047 17234491.390378572047 60288.930511882 2023-12-10T22:19:56.226589+00:00 12345678.899932507426 12345678.899932507426 12345678.899994404987 12345678.900011543185 12345678.900011543185 17234491.322561625391 17234491.322561625391 17234491.201774708927 17234491.218781393021 17234491.218781393021 60288.930523425 2023-12-10T22:19:57.223950+00:00 12345678.900046946481 12345678.900046946481 12345678.899983789772 12345678.899971868843 12345678.899971870705 17234490.372912075371 17234490.372912075371 17234490.616463471204 17234490.484019171447 17234490.484019175172 60288.930535055 2023-12-10T22:19:58.228746+00:00 12345678.900071892887 12345678.900071892887 12345678.900000358000 12345678.900025483221 12345678.900025483221 17234491.167351264507 17234491.167351264507 17234491.072139665484 17234491.029640324414 17234491.029640324414 60288.930546523 2023-12-10T22:19:59.219592+00:00 12345678.899984771386 12345678.899984771386 12345678.900009222329 12345678.900007002056 12345678.900007002056 17234491.076443269849 17234491.076443269849 17234491.230333007872 17234491.283748436719 17234491.283748436719 60288.930558205 2023-12-10T22:20:00.228917+00:00 12345678.899898048490 12345678.899898048490 12345678.899993313476 12345678.900014175102 12345678.900014171377 17234491.188618574291 17234491.188618574291 17234490.903048492968 17234491.007311865687 17234491.007311865687 60288.930569691 2023-12-10T22:20:01.221281+00:00 12345678.900011586025 12345678.900011586025 12345678.899985937402 12345678.900003917515 12345678.900003917515 17234490.761147998273 17234490.761147998273 17234490.980355534703 17234491.033691018820 17234491.033691018820 60288.930582350 2023-12-10T22:20:02.315056+00:00 12345678.900018414482 12345678.900018414482 12345678.899994622916 12345678.899986270815 12345678.899986270815 17234491.329751342535 17234491.329751342535 17234491.305990923196 17234491.391319204122 17234491.391319204122 60288.930593143 2023-12-10T22:20:03.247567+00:00 12345678.899983651936 12345678.899983651936 12345678.899987593293 12345678.899967765436 12345678.899967767298 17234491.184449408203 17234491.184449408203 17234491.157101217657 17234491.166101895273 17234491.166101895273 60288.930604316 2023-12-10T22:20:04.212907+00:00 12345678.899957399815 12345678.899957399815 12345678.899998534471 12345678.899969732389 12345678.899969736114 17234490.793657705188 17234490.793657705188 17234490.883711360395 17234490.837462168187 17234490.837462168187 60288.930615923 2023-12-10T22:20:05.215746+00:00 12345678.900075826794 12345678.900075826794 12345678.899990253150 12345678.899967432022 12345678.899967433885 17234491.465685475618 17234491.465685475618 17234491.334258932620 17234491.461625169963 17234491.461625169963 60288.930627472 2023-12-10T22:20:06.213586+00:00 12345678.899924118072 12345678.899924118072 12345678.899994218722 12345678.899979475886 12345678.899979475886 17234491.666295807809 17234491.666295807809 17234491.713693711907 17234491.887882176787 17234491.887882176787 60288.930639048 2023-12-10T22:20:07.213732+00:00 12345678.900016879663 12345678.900016879663 12345678.900017417967 12345678.900037027895 12345678.900037027895 17234491.005266070366 17234491.005266070366 17234491.086725622416 17234490.991281487048 17234490.991281487048 60288.930650631 2023-12-10T22:20:08.214505+00:00 12345678.900099160150 12345678.900099160150 12345678.899992559105 12345678.900013193488 12345678.900013191625 17234491.547333445400 17234491.547333445400 17234491.500283874571 17234491.586248245090 17234491.586248245090 60288.930662220 2023-12-10T22:20:09.215854+00:00 12345678.899960448965 12345678.899960448965 12345678.899973198771 12345678.899950318038 12345678.899950318038 17234492.060655966401 17234492.060655966401 17234491.932766251266 17234491.929816201329 17234491.929816197604 60288.930673868 2023-12-10T22:20:10.222188+00:00 12345678.900011463091 12345678.900011463091 12345678.900012262166 12345678.900010613725 12345678.900010613725 17234491.335599165410 17234491.335599165410 17234491.263236913830 17234491.141843635589 17234491.141843635589 60288.930685372 2023-12-10T22:20:11.216094+00:00 12345678.899951862171 12345678.899951862171 12345678.900001563132 12345678.900010170415 12345678.900010170415 17234491.208013113588 17234491.208013113588 17234491.261957511306 17234491.366029594094 17234491.366029594094 60288.930697047 2023-12-10T22:20:12.224890+00:00 12345678.899873986840 12345678.899873986840 12345678.899999849498 12345678.899979786947 12345678.899979786947 17234491.306881994009 17234491.306881994009 17234491.385631784797 17234491.401912912726 17234491.401912912726 60288.930708684 2023-12-10T22:20:13.230316+00:00 12345678.900054613128 12345678.900054613128 12345678.899987798184 12345678.899994095787 12345678.899994092062 17234491.257357597351 17234491.257357597351 17234491.254038859159 17234491.256949570030 17234491.256949570030 60288.930720236 2023-12-10T22:20:14.228392+00:00 12345678.900001527742 12345678.900001527742 12345678.900002676994 12345678.900002392009 12345678.900002393872 17234490.804400023073 17234490.804400023073 17234490.916366968304 17234490.928383506835 17234490.928383503109 60288.930731730 2023-12-10T22:20:15.221445+00:00 12345678.899968175218 12345678.899968175218 12345678.899990070611 12345678.899979084730 12345678.899979084730 17234490.883055794984 17234490.883055794984 17234490.959982711822 17234490.757630001754 17234490.757630001754 60288.930743244 2023-12-10T22:20:16.216300+00:00 12345678.900043424219 12345678.900043424219 12345678.900012476370 12345678.900028046221 12345678.900028048083 17234491.967630531639 17234491.967630531639 17234491.888873793185 17234492.106048852205 17234492.106048848480 60288.930754951 2023-12-10T22:20:17.227783+00:00 12345678.899972986430 12345678.899972986430 12345678.899993868545 12345678.899977313355 12345678.899977315217 17234491.324157994241 17234491.324157994241 17234491.150830231607 17234491.207147244364 17234491.207147244364 60288.930766507 2023-12-10T22:20:18.226162+00:00 12345678.900029212236 12345678.900029212236 12345678.899981616065 12345678.899965059012 12345678.899965062737 17234490.539497051388 17234490.539497051388 17234490.627178389579 17234490.521135661751 17234490.521135661751 60288.930778170 2023-12-10T22:20:19.233880+00:00 12345678.900082075968 12345678.900082075968 12345678.900010896847 12345678.900003390387 12345678.900003392249 17234491.264574680477 17234491.264574680477 17234491.287094615400 17234491.178815945983 17234491.178815945983 60288.930789688 2023-12-10T22:20:20.229069+00:00 12345678.899916928262 12345678.899916928262 12345678.899988077581 12345678.899973696098 12345678.899973697960 17234491.801236733794 17234491.801236733794 17234491.720730528235 17234491.730449028313 17234491.730449028313 60288.930801230 2023-12-10T22:20:21.226251+00:00 12345678.899947835132 12345678.899947835132 12345678.900010470301 12345678.900001106784 12345678.900001106784 17234491.197492204607 17234491.197492204607 17234491.237380441278 17234491.307439345866 17234491.307439345866 60288.930812751 2023-12-10T22:20:22.221703+00:00 12345678.900033742189 12345678.900033742189 12345678.899990500882 12345678.899969141930 12345678.899969141930 17234490.977952092886 17234490.977952092886 17234490.890968371183 17234490.934228338301 17234490.934228338301 60288.930824592 2023-12-10T22:20:23.244744+00:00 12345678.899999596179 12345678.899999596179 12345678.900008866563 12345678.900020768866 12345678.900020768866 17234491.176421262324 17234491.176421262324 17234491.276417389512 17234491.249276064336 17234491.249276064336 60288.930835995 2023-12-10T22:20:24.229992+00:00 12345678.900128073990 12345678.900128073990 12345678.899989293888 12345678.899977969006 12345678.899977967143 17234491.431307196617 17234491.431307196617 17234491.495030052960 17234491.403065908700 17234491.403065908700 60288.930847504 2023-12-10T22:20:25.224348+00:00 12345678.899962484837 12345678.899962484837 12345678.900002349168 12345678.900001985952 12345678.900001984090 17234491.445273935795 17234491.445273935795 17234491.458541579545 17234491.374596845359 17234491.374596845359 60288.930859125 2023-12-10T22:20:26.228419+00:00 12345678.899925448000 12345678.899925448000 12345678.900003165007 12345678.900006676093 12345678.900006677955 17234491.309089832008 17234491.309089832008 17234491.303324729204 17234491.275349061936 17234491.275349058211 60288.930870607 2023-12-10T22:20:27.220408+00:00 12345678.900005929172 12345678.900005929172 12345678.899982288480 12345678.899982044473 12345678.899982044473 17234491.962492454797 17234491.962492454797 17234491.917535241693 17234492.029763035476 17234492.029763031751 60288.930882278 2023-12-10T22:20:28.228788+00:00 12345678.899915790185 12345678.899915790185 12345678.899997845292 12345678.899994447827 12345678.899994449690 17234491.989280492067 17234491.989280492067 17234491.978040270507 17234492.028685867786 17234492.028685867786 60288.930893864 2023-12-10T22:20:29.229808+00:00 12345678.900102417916 12345678.900102417916 12345678.899997482076 12345678.899981670082 12345678.899981671944 17234491.509561054409 17234491.509561054409 17234491.394930541515 17234491.294706456363 17234491.294706456363 60288.930905405 2023-12-10T22:20:30.226932+00:00 12345678.899985644966 12345678.899985644966 12345678.899985250086 12345678.900004308671 12345678.900004308671 17234491.261087942868 17234491.261087942868 17234491.364636130631 17234491.328794360161 17234491.328794360161 60288.930916888 2023-12-10T22:20:31.219102+00:00 12345678.899959979579 12345678.899959979579 12345678.899998148903 12345678.899991942570 12345678.899991942570 17234491.309900250286 17234491.309900250286 17234491.356887590140 17234491.375201135874 17234491.375201139599 60288.930928560 2023-12-10T22:20:32.227568+00:00 12345678.900035493076 12345678.900035493076 12345678.900001673028 12345678.899983527139 12345678.899983527139 17234491.251566890627 17234491.251566890627 17234491.276389732957 17234491.166484508663 17234491.166484504938 60288.930940074 2023-12-10T22:20:33.222404+00:00 12345678.899922255427 12345678.899922255427 12345678.900014702231 12345678.900026733056 12345678.900026733056 17234491.809829831123 17234491.809829831123 17234491.722294904292 17234491.833583671600 17234491.833583671600 60288.930951626 2023-12-10T22:20:34.220480+00:00 12345678.900047175586 12345678.900047175586 12345678.899998731911 12345678.899989893660 12345678.899989893660 17234491.495284609497 17234491.495284609497 17234491.549780871719 17234491.433824229985 17234491.433824229985 60288.930963340 2023-12-10T22:20:35.232553+00:00 12345678.899926509708 12345678.899926509708 12345678.899986632168 12345678.899990342557 12345678.899990338832 17234491.512925632298 17234491.512925632298 17234491.489369098097 17234491.440646931529 17234491.440646931529 60288.930974881 2023-12-10T22:20:36.229684+00:00 12345678.900090396404 12345678.900090396404 12345678.899993840605 12345678.899982897565 12345678.899982897565 17234491.802459258586 17234491.802459258586 17234491.802786771208 17234491.832242831588 17234491.832242831588 60288.930986378 2023-12-10T22:20:37.223088+00:00 12345678.899905636907 12345678.899905636907 12345678.900006532669 12345678.899994011968 12345678.899994015694 17234491.952264357358 17234491.952264357358 17234491.914301343262 17234492.036625795066 17234492.036625795066 60288.930998114 2023-12-10T22:20:38.237026+00:00 12345678.900154111907 12345678.900154111907 12345678.899974836037 12345678.899974178523 12345678.899974176660 17234490.925526104867 17234490.925526104867 17234491.041242573410 17234490.934412602335 17234490.934412602335 60288.931009486 2023-12-10T22:20:39.219565+00:00 12345678.899884197861 12345678.899884197861 12345678.900010025129 12345678.900023201481 12345678.900023203343 17234491.449245791882 17234491.449245791882 17234491.409987371415 17234491.414815198630 17234491.414815198630 60288.931021056 2023-12-10T22:20:40.219252+00:00 12345678.899949014187 12345678.899949014187 12345678.900007896125 12345678.900011157617 12345678.900011157617 17234491.706730719656 17234491.706730719656 17234491.805305421352 17234491.736174672842 17234491.736174672842 60288.931032702 2023-12-10T22:20:41.225506+00:00 12345678.900047849864 12345678.900047849864 12345678.899973677471 12345678.899958601221 12345678.899958599359 17234491.629535414279 17234491.629535414279 17234491.631231486797 17234491.671308446676 17234491.671308446676 60288.931044318 2023-12-10T22:20:42.229034+00:00 12345678.900071764365 12345678.900071764365 12345678.900007570162 12345678.900035632774 12345678.900035632774 17234491.687250886112 17234491.687250886112 17234491.566996484995 17234491.691704440862 17234491.691704440862 60288.931055878 2023-12-10T22:20:43.227855+00:00 12345678.899892132729 12345678.899892132729 12345678.899990817532 12345678.899983966723 12345678.899983966723 17234491.541954588145 17234491.541954588145 17234491.607596818358 17234491.610255286098 17234491.610255286098 60288.931067452 2023-12-10T22:20:44.227842+00:00 12345678.900109104812 12345678.900109104812 12345678.900000518188 12345678.900002362207 12345678.900002364069 17234492.144836459309 17234492.144836459309 17234491.981480047107 17234492.217216841877 17234492.217216841877 60288.931079034 2023-12-10T22:20:45.228568+00:00 12345678.899987637997 12345678.899987637997 12345678.900018032640 12345678.900033662096 12345678.900033663958 17234491.691459424794 17234491.691459424794 17234491.729639846832 17234491.671449817717 17234491.671449817717 60288.931090531 2023-12-10T22:20:46.221858+00:00 12345678.899940740317 12345678.899940740317 12345678.899995116517 12345678.900014504790 12345678.900014504790 17234491.600663825870 17234491.600663825870 17234491.668190065771 17234491.600106511265 17234491.600106511265 60288.931102199 2023-12-10T22:20:47.230011+00:00 12345678.900112900883 12345678.900112900883 12345678.899982254952 12345678.899980181828 12345678.899980181828 17234491.950702585280 17234491.950702585280 17234491.972983390093 17234492.056003488600 17234492.056003488600 60288.931113761 2023-12-10T22:20:48.228941+00:00 12345678.899974338710 12345678.899974338710 12345678.900015724823 12345678.900025948882 12345678.900025950745 17234491.897700879723 17234491.897700879723 17234491.951392021030 17234491.928794719279 17234491.928794719279 60288.931125230 2023-12-10T22:20:49.219832+00:00 12345678.899866366759 12345678.899866366759 12345678.900018874556 12345678.900006718934 12345678.900006718934 17234492.158629406244 17234492.158629406244 17234491.945934843272 17234492.072780065238 17234492.072780065238 60288.931136817 2023-12-10T22:20:50.221003+00:00 12345678.899999147281 12345678.899999147281 12345678.899987945333 12345678.899943662807 12345678.899943660945 17234491.215208504349 17234491.215208504349 17234491.438697338104 17234491.323006711900 17234491.323006711900 60288.931148378 2023-12-10T22:20:51.219831+00:00 12345678.900139041245 12345678.900139041245 12345678.899998303503 12345678.900002531707 12345678.900002529845 17234491.830122508109 17234491.830122508109 17234491.895709559321 17234491.911774933338 17234491.911774933338 60288.931160045 2023-12-10T22:20:52.227869+00:00 12345678.899828381836 12345678.899828381836 12345678.899987118319 12345678.899981306866 12345678.899981306866 17234492.941509846598 17234492.941509846598 17234492.665188793093 17234492.874319087714 17234492.874319091439 60288.931171563 2023-12-10T22:20:53.222997+00:00 12345678.900094611570 12345678.900094611570 12345678.899980768561 12345678.899968808517 12345678.899968808517 17234491.861633673310 17234491.861633673310 17234492.038614518940 17234491.751993738115 17234491.751993738115 60288.931183270 2023-12-10T22:20:54.234513+00:00 12345678.900049377233 12345678.900049377233 12345678.899995492771 12345678.900005517527 12345678.900005519390 17234492.540609974414 17234492.540609974414 17234492.385518249124 17234492.522520165890 17234492.522520169616 60288.931194784 2023-12-10T22:20:55.229311+00:00 12345678.899916946888 12345678.899916946888 12345678.900004435331 12345678.900011187419 12345678.900011189282 17234492.079897448421 17234492.079897448421 17234492.069087922573 17234492.028521254659 17234492.028521254659 60288.931206297 2023-12-10T22:20:56.224077+00:00 12345678.900078631938 12345678.900078631938 12345678.899988036603 12345678.899972340092 12345678.899972340092 17234491.743706692010 17234491.743706692010 17234491.849848527461 17234491.693270754069 17234491.693270754069 60288.931217910 2023-12-10T22:20:57.227399+00:00 12345678.899971477687 12345678.899971477687 12345678.900000220165 12345678.900000181049 12345678.900000182912 17234491.984538290650 17234491.984538290650 17234491.848471362144 17234491.810389876366 17234491.810389876366 60288.931229427 2023-12-10T22:20:58.222524+00:00 12345678.899881960824 12345678.899881960824 12345678.900006048381 12345678.900002721697 12345678.900002723560 17234491.293912809342 17234491.293912809342 17234491.547749109566 17234491.375522546470 17234491.375522546470 60288.931241070 2023-12-10T22:20:59.228462+00:00 12345678.900022814050 12345678.900022814050 12345678.900005372241 12345678.899991940707 12345678.899991936982 17234492.409707300365 17234492.409707300365 17234492.298509143293 17234492.409876015037 17234492.409876015037 60288.931252551 2023-12-10T22:21:00.220399+00:00 12345678.900084499270 12345678.900084499270 12345678.899980861694 12345678.899985289201 12345678.899985287338 17234492.346199192107 17234492.346199192107 17234492.252730093896 17234492.235740903765 17234492.235740903765 60288.931264181 2023-12-10T22:21:01.225253+00:00 12345678.899908492342 12345678.899908492342 12345678.899987058714 12345678.900005813688 12345678.900005811825 17234491.764594133943 17234491.764594133943 17234491.876917112619 17234491.910658974200 17234491.910658974200 60288.931275651 2023-12-10T22:21:02.216241+00:00 12345678.900012269616 12345678.900012269616 12345678.900003688410 12345678.900011457503 12345678.900011455640 17234492.155889675021 17234492.155889675021 17234492.120449069887 17234492.181825626642 17234492.181825626642 60288.931287425 2023-12-10T22:21:03.233510+00:00 12345678.900087168440 12345678.900087168440 12345678.899997489527 12345678.900013262406 12345678.900013266131 17234492.336774256080 17234492.336774256080 17234492.294497478753 17234492.295556351542 17234492.295556351542 60288.931298887 2023-12-10T22:21:04.223832+00:00 12345678.899905262515 12345678.899905262515 12345678.899987976998 12345678.899976842105 12345678.899976842105 17234492.168288554996 17234492.168288554996 17234492.250270903111 17234492.284518562257 17234492.284518562257 60288.931310370 2023-12-10T22:21:05.215939+00:00 12345678.899945558980 12345678.899945558980 12345678.900018265471 12345678.900013770908 12345678.900013769045 17234491.914999075234 17234491.914999075234 17234491.858653906733 17234491.913942914456 17234491.913942914456 60288.931321935 2023-12-10T22:21:06.215172+00:00 12345678.900091914460 12345678.900091914460 12345678.899999480695 12345678.899987272918 12345678.899987272918 17234491.416688922793 17234491.416688922793 17234491.516598172486 17234491.435650441796 17234491.435650441796 60288.931333490 2023-12-10T22:21:07.213501+00:00 12345678.900040347129 12345678.900040347129 12345678.900005491450 12345678.899996280670 12345678.899996280670 17234492.117004498839 17234492.117004498839 17234492.046413153410 17234491.991683248430 17234491.991683244705 60288.931345145 2023-12-10T22:21:08.220516+00:00 12345678.899883590639 12345678.899883590639 12345678.899985866621 12345678.899994337931 12345678.899994337931 17234491.998962737620 17234491.998962737620 17234492.077535375953 17234492.032201088965 17234492.032201088965 60288.931356642 2023-12-10T22:21:09.213911+00:00 12345678.900121344253 12345678.900121344253 12345678.900017334148 12345678.900029949844 12345678.900029949844 17234491.365325700492 17234491.365325700492 17234491.387125741690 17234491.264679603279 17234491.264679603279 60288.931368229 2023-12-10T22:21:10.215023+00:00 12345678.899911271408 12345678.899911271408 12345678.899985698983 12345678.899965809658 12345678.899965813383 17234491.533375494182 17234491.533375494182 17234491.567261207849 17234491.537173863500 17234491.537173859775 60288.931379991 2023-12-10T22:21:11.231169+00:00 12345678.900128256530 12345678.900128256530 12345678.900007318705 12345678.900042517111 12345678.900042518973 17234492.657740198076 17234492.657740198076 17234492.494448840618 17234492.767320483923 17234492.767320483923 60288.931391555 2023-12-10T22:21:12.230336+00:00 12345678.899839958176 12345678.899839958176 12345678.899969816208 12345678.899993475527 12345678.899993477389 17234492.467111978680 17234492.467111978680 17234492.377247400582 17234492.441290266812 17234492.441290270537 60288.931402999 2023-12-10T22:21:13.219151+00:00 12345678.900096882135 12345678.900096882135 12345678.900001471862 12345678.899993909523 12345678.899993911386 17234492.129452668130 17234492.129452668130 17234492.223126344383 17234492.027908004820 17234492.027908004820 60288.931414713 2023-12-10T22:21:14.231212+00:00 12345678.900023048744 12345678.900023048744 12345678.900000460446 12345678.900001991540 12345678.900001995265 17234492.822379581630 17234492.822379581630 17234492.863825123757 17234492.868815157562 17234492.868815157562 60288.931426192 2023-12-10T22:21:15.222960+00:00 12345678.899897821248 12345678.899897821248 12345678.899999808520 12345678.899965222925 12345678.899965222925 17234492.668311659247 17234492.668311659247 17234492.646015480161 17234492.764467626810 17234492.764467630535 60288.931437737 2023-12-10T22:21:16.220478+00:00 12345678.900026537478 12345678.900026537478 12345678.900015855208 12345678.899977914989 12345678.899977913126 17234492.101928748190 17234492.101928748190 17234492.033897731453 17234492.041105203331 17234492.041105203331 60288.931449389 2023-12-10T22:21:17.227167+00:00 12345678.900107584894 12345678.900107584894 12345678.900018509477 12345678.900034161285 12345678.900034161285 17234492.144005786628 17234492.144005786628 17234492.256130453199 17234492.110709309578 17234492.110709309578 60288.931460969 2023-12-10T22:21:18.227733+00:00 12345678.899975424632 12345678.899975424632 12345678.899994667619 12345678.900014201179 12345678.900014201179 17234492.786773305386 17234492.786773305386 17234492.685651391745 17234492.730108838528 17234492.730108838528 60288.931472470 2023-12-10T22:21:19.221437+00:00 12345678.900013156235 12345678.900013156235 12345678.899990074337 12345678.899990946054 12345678.899990946054 17234492.635505981743 17234492.635505981743 17234492.647508762777 17234492.689028985798 17234492.689028985798 60288.931484118 2023-12-10T22:21:20.227751+00:00 12345678.899936560541 12345678.899936560541 12345678.899991055951 12345678.899993618950 12345678.899993620813 17234492.697492305189 17234492.697492305189 17234492.674210067838 17234492.685226526111 17234492.685226526111 60288.931495765 2023-12-10T22:21:21.234112+00:00 12345678.900005867705 12345678.900005867705 12345678.900005936623 12345678.900023438036 12345678.900023438036 17234492.442640822381 17234492.442640822381 17234492.565818116069 17234492.580271430314 17234492.580271430314 60288.931507167 2023-12-10T22:21:22.219285+00:00 12345678.899977354333 12345678.899977354333 12345678.899989208207 12345678.899976436049 12345678.899976437911 17234492.770413681865 17234492.770413681865 17234492.611271418631 17234492.598814874887 17234492.598814878613 60288.931518849 2023-12-10T22:21:23.228518+00:00 12345678.899968704209 12345678.899968704209 12345678.900017717853 12345678.900023605675 12345678.900023605675 17234492.641184527427 17234492.641184527427 17234492.691661398858 17234492.611702829599 17234492.611702829599 60288.931530336 2023-12-10T22:21:24.221016+00:00 12345678.900097949430 12345678.900097949430 12345678.899979028851 12345678.900004319847 12345678.900004317984 17234492.504882972687 17234492.504882972687 17234492.533503476530 17234492.578999612480 17234492.578999612480 60288.931541923 2023-12-10T22:21:25.222120+00:00 12345678.899826562032 12345678.899826562032 12345678.899978654459 12345678.899981176481 12345678.899981178343 17234492.627575911582 17234492.627575911582 17234492.552688997239 17234492.678881183267 17234492.678881183267 60288.931553540 2023-12-10T22:21:26.225886+00:00 12345678.900086903945 12345678.900086903945 12345678.899992177263 12345678.900007482618 12345678.900007480755 17234492.453455932438 17234492.453455932438 17234492.490838017315 17234492.432821590453 17234492.432821586728 60288.931565068 2023-12-10T22:21:27.221853+00:00 12345678.900062317029 12345678.900062317029 12345678.899991996586 12345678.900010349229 12345678.900010349229 17234492.840772975236 17234492.840772975236 17234492.846115820110 17234492.769694384187 17234492.769694384187 60288.931576726 2023-12-10T22:21:28.229161+00:00 12345678.899974284694 12345678.899974284694 12345678.900009062141 12345678.900047512725 12345678.900047514588 17234492.824288889766 17234492.824288889766 17234492.914688054472 17234492.905445285141 17234492.905445285141 60288.931588318 2023-12-10T22:21:29.230717+00:00 12345678.899932278320 12345678.899932278320 12345678.900006258860 12345678.900025047362 12345678.900025045499 17234492.520905192941 17234492.520905192941 17234492.487443380058 17234492.469088613987 17234492.469088613987 60288.931599896 2023-12-10T22:21:30.231055+00:00 12345678.899948308244 12345678.899948308244 12345678.899996999651 12345678.900006240234 12345678.900006242096 17234492.742517899722 17234492.742517899722 17234492.777145303786 17234493.012024819851 17234493.012024819851 60288.931611439 2023-12-10T22:21:31.228346+00:00 12345678.900038221851 12345678.900038221851 12345678.899984844029 12345678.900000300258 12345678.900000300258 17234492.804300069809 17234492.804300069809 17234492.749900281429 17234492.811339933425 17234492.811339933425 60288.931622915 2023-12-10T22:21:32.219906+00:00 12345678.900019902736 12345678.900019902736 12345678.899987915531 12345678.900019044057 12345678.900019044057 17234493.219972293824 17234493.219972293824 17234492.959050673991 17234493.122204855084 17234493.122204855084 60288.931634578 2023-12-10T22:21:33.227537+00:00 12345678.900060689077 12345678.900060689077 12345678.899994216859 12345678.900001512840 12345678.900001512840 17234492.353813424706 17234492.353813424706 17234492.493633463979 17234492.306260246783 17234492.306260246783 60288.931646117 2023-12-10T22:21:34.224461+00:00 12345678.899872399867 12345678.899872399867 12345678.899986647069 12345678.899984104559 12345678.899984104559 17234492.279742710292 17234492.279742710292 17234492.576143886894 17234492.344980113208 17234492.344980116934 60288.931657641 2023-12-10T22:21:35.220190+00:00 12345678.899960279465 12345678.899960279465 12345678.900003386661 12345678.900028623641 12345678.900028625503 17234493.054011784494 17234493.054011784494 17234492.965686101466 17234492.972502686083 17234492.972502686083 60288.931669228 2023-12-10T22:21:36.221306+00:00 12345678.900053169578 12345678.900053169578 12345678.900004347786 12345678.900025645271 12345678.900025645271 17234493.344582021236 17234493.344582021236 17234493.249457336962 17234493.439244125038 17234493.439244125038 60288.931680791 2023-12-10T22:21:37.220313+00:00 12345678.899950532243 12345678.899950532243 12345678.899970710278 12345678.899965556338 12345678.899965556338 17234492.897263363004 17234492.897263363004 17234492.854605451226 17234492.734035253525 17234492.734035253525 60288.931692507 2023-12-10T22:21:38.232611+00:00 12345678.900134298950 12345678.900134298950 12345678.900014290586 12345678.900022426620 12345678.900022426620 17234492.620156999677 17234492.620156999677 17234492.713540937752 17234492.656945139170 17234492.656945142895 60288.931704055 2023-12-10T22:21:39.230334+00:00 12345678.899936001748 12345678.899936001748 12345678.900004869327 12345678.900009360164 12345678.900009362027 17234492.744935404509 17234492.744935404509 17234492.706600684673 17234492.764772355556 17234492.764772355556 60288.931715677 2023-12-10T22:21:40.234479+00:00 12345678.900029605255 12345678.900029605255 12345678.900000933558 12345678.900002963841 12345678.900002963841 17234492.676186528057 17234492.676186528057 17234492.744793657213 17234492.892448391765 17234492.892448391765 60288.931727204 2023-12-10T22:21:41.230414+00:00 12345678.899892000481 12345678.899892000481 12345678.900005768985 12345678.900006858632 12345678.900006860495 17234493.136392641813 17234493.136392641813 17234492.997560631484 17234493.037787836045 17234493.037787836045 60288.931738745 2023-12-10T22:21:42.227619+00:00 12345678.900043722242 12345678.900043722242 12345678.899990720674 12345678.899977615103 12345678.899977613240 17234492.774904008955 17234492.774904008955 17234492.820577573031 17234492.790931429714 17234492.790931429714 60288.931750337 2023-12-10T22:21:43.229120+00:00 12345678.900000398979 12345678.900000398979 12345678.899997444823 12345678.900006093085 12345678.900006091222 17234492.830257449299 17234492.830257449299 17234492.759078979492 17234492.741709314287 17234492.741709314287 60288.931761890 2023-12-10T22:21:44.227321+00:00 12345678.899989042431 12345678.899989042431 12345678.899992309511 12345678.900015240535 12345678.900015240535 17234493.056367669255 17234493.056367669255 17234493.093021921813 17234493.082804180682 17234493.082804180682 60288.931773403 2023-12-10T22:21:45.222047+00:00 12345678.900074725971 12345678.900074725971 12345678.900005929172 12345678.900013513863 12345678.900013513863 17234492.603521160781 17234492.603521160781 17234492.627279121429 17234492.693912412971 17234492.693912412971 60288.931784990 2023-12-10T22:21:46.223153+00:00 12345678.899895695969 12345678.899895695969 12345678.899977019057 12345678.899981860071 12345678.899981858209 17234492.575480222702 17234492.575480222702 17234492.615866538137 17234492.453943397850 17234492.453943397850 60288.931796614 2023-12-10T22:21:47.227445+00:00 12345678.900075105950 12345678.900075105950 12345678.899994386360 12345678.899988848716 12345678.899988848716 17234493.363652735949 17234493.363652735949 17234493.429156366736 17234493.466356474906 17234493.466356474906 60288.931808248 2023-12-10T22:21:48.232605+00:00 12345678.899923324585 12345678.899923324585 12345678.899996176362 12345678.899961950257 12345678.899961952120 17234492.757184233516 17234492.757184233516 17234492.706629581749 17234492.529472518712 17234492.529472518712 60288.931819791 2023-12-10T22:21:49.229975+00:00 12345678.900109559298 12345678.900109559298 12345678.900007860735 12345678.900000706315 12345678.900000708178 17234492.751771058887 17234492.751771058887 17234492.843078330159 17234492.845284186304 17234492.845284186304 60288.931831343 2023-12-10T22:21:50.228010+00:00 12345678.899930303916 12345678.899930303916 12345678.900035018101 12345678.900062482804 12345678.900062486529 17234493.382202275097 17234493.382202275097 17234493.247426047921 17234493.380255408585 17234493.380255408585 60288.931842861 2023-12-10T22:21:51.223177+00:00 12345678.900129424408 12345678.900129424408 12345678.900014890358 12345678.900052934885 12345678.900052936748 17234493.148077234626 17234493.148077234626 17234493.157772440463 17234493.100666221231 17234493.100666224957 60288.931854485 2023-12-10T22:21:52.227452+00:00 12345678.899838864803 12345678.899838864803 12345678.899995556101 12345678.899998323992 12345678.899998323992 17234493.335232488811 17234493.335232488811 17234493.366148341447 17234493.282115630805 17234493.282115630805 60288.931866013 2023-12-10T22:21:53.223517+00:00 12345678.900098972023 12345678.900098972023 12345678.899979878217 12345678.899984043092 12345678.899984041229 17234493.637021340430 17234493.637021340430 17234493.691828828305 17234493.582066111267 17234493.582066111267 60288.931877557 2023-12-10T22:21:54.220953+00:00 12345678.899997094646 12345678.899997094646 12345678.899987690151 12345678.900012586266 12345678.900012584403 17234493.935851864517 17234493.935851864517 17234493.843016419560 17234493.984485376626 17234493.984485376626 60288.931889122 2023-12-10T22:21:55.220178+00:00 12345678.899945251644 12345678.899945251644 12345678.900009917095 12345678.900015370920 12345678.900015370920 17234492.964028600603 17234492.964028600603 17234493.053018119186 17234492.903686627746 17234492.903686627746 60288.931900850 2023-12-10T22:21:56.233383+00:00 12345678.900085728616 12345678.900085728616 12345678.900002576411 12345678.899996051565 12345678.899996053427 17234493.463233578950 17234493.463233578950 17234493.285581666976 17234493.447564117610 17234493.447564117610 60288.931912294 2023-12-10T22:21:57.222147+00:00 12345678.899825004861 12345678.899825004861 12345678.899971064180 12345678.899959689006 12345678.899959687144 17234492.688132025301 17234492.688132025301 17234492.780698858202 17234492.810355875641 17234492.810355875641 60288.931923919 2023-12-10T22:21:58.226582+00:00 12345678.900182493031 12345678.900182493031 12345678.900008592755 12345678.900010233745 12345678.900010233745 17234492.836516100913 17234492.836516100913 17234492.788275532424 17234492.784906096756 17234492.784906100482 60288.931935599 2023-12-10T22:21:59.235754+00:00 12345678.899928331375 12345678.899928331375 12345678.899985300377 12345678.899950565770 12345678.899950563908 17234493.113036002964 17234493.113036002964 17234493.158459294587 17234493.151733011007 17234493.151733011007 60288.931946974 2023-12-10T22:22:00.218579+00:00 12345678.899919679388 12345678.899919679388 12345678.900020591915 12345678.900017250329 12345678.900017248467 17234492.852123465389 17234492.852123465389 17234492.764986682683 17234492.731347639114 17234492.731347639114 60288.931958620 2023-12-10T22:22:01.224799+00:00 12345678.900031827390 12345678.900031827390 12345678.899996740744 12345678.899980695918 12345678.899980699643 17234492.656880863011 17234492.656880863011 17234492.837828554213 17234492.798889394850 17234492.798889391124 60288.931970664 2023-12-10T22:22:02.265415+00:00 12345678.900034952909 12345678.900034952909 12345678.899993984029 12345678.899981092662 12345678.899981092662 17234493.165133617818 17234493.165133617818 17234493.011489681900 17234493.128236293793 17234493.128236297518 60288.931981917 2023-12-10T22:22:03.237691+00:00 12345678.899999380112 12345678.899999380112 12345678.900015415624 12345678.900031961501 12345678.900031961501 17234492.366700816900 17234492.366700816900 17234492.508649341762 17234492.384650085121 17234492.384650085121 60288.931993248 2023-12-10T22:22:04.216653+00:00 12345678.899936832488 12345678.899936832488 12345678.899990325794 12345678.899965340272 12345678.899965340272 17234492.990931347013 17234492.990931347013 17234492.945668317378 17234492.855293292552 17234492.855293292552 60288.932004795 2023-12-10T22:22:05.214310+00:00 12345678.900048844516 12345678.900048844516 12345678.899981949478 12345678.899966197088 12345678.899966198951 17234493.391218494624 17234493.391218494624 17234493.419827692211 17234493.686877418309 17234493.686877418309 60288.932016402 2023-12-10T22:22:06.217147+00:00 12345678.899968553334 12345678.899968553334 12345678.900001781061 12345678.900002444163 12345678.900002440438 17234492.629028651863 17234492.629028651863 17234492.462103988975 17234492.369992665946 17234492.369992665946 60288.932027954 2023-12-10T22:22:07.215224+00:00 12345678.899992309511 12345678.899992309511 12345678.899986540899 12345678.899980999529 12345678.899980999529 17234492.898731231689 17234492.898731231689 17234492.862697742879 17234492.907151903957 17234492.907151903957 60288.932039609 2023-12-10T22:22:08.222238+00:00 12345678.900131642818 12345678.900131642818 12345678.900008833036 12345678.900015624240 12345678.900015624240 17234493.404116127640 17234493.404116127640 17234493.539241913706 17234493.454848889261 17234493.454848889261 60288.932051101 2023-12-10T22:22:09.215136+00:00 12345678.899916909635 12345678.899916909635 12345678.899987345561 12345678.899955887347 12345678.899955887347 17234493.573106970638 17234493.573106970638 17234493.505729418248 17234493.553370483220 17234493.553370483220 60288.932062670 2023-12-10T22:22:10.214684+00:00 12345678.899998491630 12345678.899998491630 12345678.899974532425 12345678.899956176057 12345678.899956177920 17234492.994263265282 17234492.994263265282 17234493.005845312029 17234492.999649994075 17234492.999649994075 60288.932074363 2023-12-10T22:22:11.224943+00:00 12345678.900024618953 12345678.900024618953 12345678.899995705113 12345678.899985043332 12345678.899985043332 17234493.173798892647 17234493.173798892647 17234493.222838446498 17234493.168520539999 17234493.168520539999 60288.932085835 2023-12-10T22:22:12.216162+00:00 12345678.899964835495 12345678.899964835495 12345678.900003610179 12345678.900007244200 12345678.900007246062 17234493.355884030461 17234493.355884030461 17234493.402681112289 17234493.409312412143 17234493.409312412143 60288.932097391 2023-12-10T22:22:13.214587+00:00 12345678.900019172579 12345678.900019172579 12345678.900007115677 12345678.900007437915 12345678.900007439777 17234493.653588868678 17234493.653588868678 17234493.642908435315 17234493.768109221011 17234493.768109221011 60288.932108975 2023-12-10T22:22:14.215491+00:00 12345678.899886259809 12345678.899886259809 12345678.899998122826 12345678.899987932295 12345678.899987932295 17234493.697762630880 17234493.697762630880 17234493.792739134282 17234493.796325143427 17234493.796325147152 60288.932120770 2023-12-10T22:22:15.234532+00:00 12345678.900118436664 12345678.900118436664 12345678.900039331988 12345678.900081649423 12345678.900081653148 17234494.084071379155 17234494.084071379155 17234493.859311509877 17234493.942099224776 17234493.942099224776 60288.932132273 2023-12-10T22:22:16.228361+00:00 12345678.899896152318 12345678.899896152318 12345678.899981722236 12345678.899991346523 12345678.899991344661 17234493.044871471822 17234493.044871471822 17234493.133284684271 17234492.952427331358 17234492.952427331358 60288.932143863 2023-12-10T22:22:17.229754+00:00 12345678.900048160926 12345678.900048160926 12345678.899982748553 12345678.899967702106 12345678.899967703968 17234493.595961648971 17234493.595961648971 17234493.533031191677 17234493.572126470506 17234493.572126470506 60288.932155421 2023-12-10T22:22:18.228402+00:00 12345678.899955581874 12345678.899955581874 12345678.899972559884 12345678.899947818369 12345678.899947818369 17234494.163064129651 17234494.163064129651 17234494.270352218300 17234494.210216365755 17234494.210216365755 60288.932166902 2023-12-10T22:22:19.220350+00:00 12345678.899949124083 12345678.899949124083 12345678.900002798066 12345678.900006046519 12345678.900006046519 17234493.889825433493 17234493.889825433493 17234493.781570676714 17234493.851309753954 17234493.851309753954 60288.932178476 2023-12-10T22:22:20.220357+00:00 12345678.900152925402 12345678.900152925402 12345678.899993382394 12345678.899989001453 12345678.899988999590 17234493.113799385726 17234493.113799385726 17234493.190369192511 17234493.137487147003 17234493.137487147003 60288.932190137 2023-12-10T22:22:21.227871+00:00 12345678.899909572676 12345678.899909572676 12345678.900009764358 12345678.899992983788 12345678.899992983788 17234493.547130901366 17234493.547130901366 17234493.559395369142 17234493.556229643524 17234493.556229643524 60288.932201634 2023-12-10T22:22:22.221156+00:00 12345678.900014637038 12345678.900014637038 12345678.900005387142 12345678.899986477569 12345678.899986479431 17234493.682123318315 17234493.682123318315 17234493.697845816612 17234493.788089379668 17234493.788089379668 60288.932213350 2023-12-10T22:22:23.233423+00:00 12345678.899911643937 12345678.899911643937 12345678.900017550215 12345678.900027489290 12345678.900027489290 17234493.581668622792 17234493.581668622792 17234493.519606418908 17234493.528435535729 17234493.528435535729 60288.932224856 2023-12-10T22:22:24.227585+00:00 12345678.900152951479 12345678.900152951479 12345678.900002740324 12345678.900021247566 12345678.900021245703 17234492.955790083855 17234492.955790083855 17234493.074773337692 17234492.955373197794 17234492.955373197794 60288.932236358 2023-12-10T22:22:25.221327+00:00 12345678.899903740734 12345678.899903740734 12345678.900006698444 12345678.900000214577 12345678.900000212714 17234493.412714667618 17234493.412714667618 17234493.419045601040 17234493.399644061923 17234493.399644061923 60288.932248007 2023-12-10T22:22:26.227775+00:00 12345678.899967951700 12345678.899967951700 12345678.899984691292 12345678.899958122522 12345678.899958120659 17234493.939765106887 17234493.939765106887 17234493.883501373231 17234493.982062745839 17234493.982062745839 60288.932259588 2023-12-10T22:22:27.228342+00:00 12345678.899985928088 12345678.899985928088 12345678.899982610717 12345678.899966910481 12345678.899966910481 17234493.531226180494 17234493.531226180494 17234493.513218976557 17234493.532028976828 17234493.532028976828 60288.932271167 2023-12-10T22:22:28.228853+00:00 12345678.900018984452 12345678.900018984452 12345678.899998901412 12345678.900011554360 12345678.900011554360 17234492.722947049886 17234492.722947049886 17234492.943346276879 17234492.759019602090 17234492.759019605815 60288.932282740 2023-12-10T22:22:29.228782+00:00 12345678.900021865964 12345678.900021865964 12345678.899981094524 12345678.899952068925 12345678.899952068925 17234494.144934546202 17234494.144934546202 17234493.963007409126 17234494.054260790348 17234494.054260790348 60288.932294226 2023-12-10T22:22:30.221127+00:00 12345678.900069985539 12345678.900069985539 12345678.900002086535 12345678.900002636015 12345678.900002634153 17234494.514482509345 17234494.514482509345 17234494.381761752069 17234494.461185470223 17234494.461185470223 60288.932305911 2023-12-10T22:22:31.230714+00:00 12345678.899870080873 12345678.899870080873 12345678.900006137788 12345678.900013687089 12345678.900013688952 17234493.151813037694 17234493.151813037694 17234493.280406601727 17234493.203191425651 17234493.203191425651 60288.932317502 2023-12-10T22:22:32.232176+00:00 12345678.900130352005 12345678.900130352005 12345678.900003669783 12345678.900001056492 12345678.900001056492 17234493.103582870215 17234493.103582870215 17234493.020057328045 17234493.055347315967 17234493.055347315967 60288.932328939 2023-12-10T22:22:33.220312+00:00 12345678.900003077462 12345678.900003077462 12345678.900013998151 12345678.900010755286 12345678.900010755286 17234493.453191891313 17234493.453191891313 17234493.602754436433 17234493.570571944118 17234493.570571944118 60288.932340679 2023-12-10T22:22:34.234678+00:00 12345678.899996213615 12345678.899996213615 12345678.899991067126 12345678.899957485497 12345678.899957485497 17234494.226743049920 17234494.226743049920 17234494.064821563661 17234494.126076560467 17234494.126076560467 60288.932352178 2023-12-10T22:22:35.228212+00:00 12345678.899856384844 12345678.899856384844 12345678.899993376806 12345678.899968842044 12345678.899968842044 17234493.735798843205 17234493.735798843205 17234493.808322925121 17234493.808790080249 17234493.808790080249 60288.932363663 2023-12-10T22:22:36.220458+00:00 12345678.900146897882 12345678.900146897882 12345678.899992261082 12345678.900007488206 12345678.900007488206 17234493.463625036180 17234493.463625036180 17234493.512335143983 17234493.473675858229 17234493.473675858229 60288.932375194 2023-12-10T22:22:37.216722+00:00 12345678.899994280189 12345678.899994280189 12345678.899998191744 12345678.900013484061 12345678.900013484061 17234493.779802154750 17234493.779802154750 17234493.764238405973 17234493.779421467334 17234493.779421467334 60288.932386836 2023-12-10T22:22:38.222643+00:00 12345678.899983426556 12345678.899983426556 12345678.900015970692 12345678.900025865063 12345678.900025866926 17234493.723256565630 17234493.723256565630 17234493.779384240508 17234493.719823993742 17234493.719823993742 60288.932398381 2023-12-10T22:22:39.220135+00:00 12345678.900017198175 12345678.900017198175 12345678.899971684441 12345678.899954779074 12345678.899954779074 17234493.774006247520 17234493.774006247520 17234493.636306926608 17234493.591236468405 17234493.591236468405 60288.932410034 2023-12-10T22:22:40.226935+00:00 12345678.899945560843 12345678.899945560843 12345678.900000868365 12345678.899992659688 12345678.899992659688 17234493.625134307891 17234493.625134307891 17234493.625822048634 17234493.580855946988 17234493.580855946988 60288.932421608 2023-12-10T22:22:41.226969+00:00 12345678.899975501001 12345678.899975501001 12345678.899986336008 12345678.899986317381 12345678.899986315519 17234493.546545002609 17234493.546545002609 17234493.627784330398 17234493.582269117236 17234493.582269117236 60288.932433132 2023-12-10T22:22:42.222561+00:00 12345678.899922503158 12345678.899922503158 12345678.900011641905 12345678.900009302422 12345678.900009300560 17234494.179504439235 17234494.179504439235 17234494.006616704166 17234494.308455884457 17234494.308455884457 60288.932444784 2023-12-10T22:22:43.229321+00:00 12345678.900084052235 12345678.900084052235 12345678.899999646470 12345678.899987746030 12345678.899987744167 17234493.779423963279 17234493.779423963279 17234493.815615214407 17234493.975599128753 17234493.975599128753 60288.932456351 2023-12-10T22:22:44.228722+00:00 12345678.899888811633 12345678.899888811633 12345678.899988317862 12345678.899978436530 12345678.899978436530 17234493.357344064862 17234493.357344064862 17234493.442466244102 17234493.356434684247 17234493.356434684247 60288.932467859 2023-12-10T22:22:45.223020+00:00 12345678.900044480339 12345678.900044480339 12345678.899999869987 12345678.900015095249 12345678.900015093386 17234493.789520498365 17234493.789520498365 17234493.727352902293 17234493.810993261635 17234493.810993261635 60288.932479493 2023-12-10T22:22:46.228219+00:00 12345678.900105908513 12345678.900105908513 12345678.900006853044 12345678.900003403425 12345678.900003405288 17234493.540628116578 17234493.540628116578 17234493.651019070297 17234493.573948737234 17234493.573948733509 60288.932490974 2023-12-10T22:22:47.220180+00:00 12345678.900023352355 12345678.900023352355 12345678.900001326576 12345678.900011323392 12345678.900011321530 17234493.923028867692 17234493.923028867692 17234493.847450248897 17234493.998754229397 17234493.998754229397 60288.932502645 2023-12-10T22:22:48.228502+00:00 12345678.899990033358 12345678.899990033358 12345678.899992525578 12345678.899985713884 12345678.899985713884 17234493.564775764942 17234493.564775764942 17234493.653324428946 17234493.686976719648 17234493.686976719648 60288.932514125 2023-12-10T22:22:49.220367+00:00 12345678.900002779439 12345678.900002779439 12345678.900002911687 12345678.900011027232 12345678.900011027232 17234493.998223975301 17234493.998223975301 17234493.929127324373 17234493.979924660176 17234493.979924660176 60288.932525846 2023-12-10T22:22:50.233120+00:00 12345678.899937096983 12345678.899937096983 12345678.899980643764 12345678.899957107380 12345678.899957107380 17234494.181394673884 17234494.181394673884 17234494.012170199305 17234493.971774663776 17234493.971774663776 60288.932537383 2023-12-10T22:22:51.229896+00:00 12345678.900089936331 12345678.900089936331 12345678.900001471862 12345678.900004958734 12345678.900004962459 17234493.662583105266 17234493.662583105266 17234493.741843771189 17234493.731934167445 17234493.731934167445 60288.932548950 2023-12-10T22:22:52.229280+00:00 12345678.899855196476 12345678.899855196476 12345678.899992972612 12345678.899998925626 12345678.899998925626 17234493.412940829992 17234493.412940829992 17234493.562777888030 17234493.525998871773 17234493.525998871773 60288.932560538 2023-12-10T22:22:53.230460+00:00 12345678.899962767959 12345678.899962767959 12345678.899983642623 12345678.899999348447 12345678.899999348447 17234493.878286965191 17234493.878286965191 17234493.917293317616 17234493.841140933335 17234493.841140933335 60288.932572002 2023-12-10T22:22:54.220966+00:00 12345678.899955460802 12345678.899955460802 12345678.899993944913 12345678.900003232062 12345678.900003232062 17234494.117163334042 17234494.117163334042 17234494.037151183933 17234494.084160894156 17234494.084160897881 60288.932583657 2023-12-10T22:22:55.227946+00:00 12345678.900067428127 12345678.900067428127 12345678.900008298457 12345678.899999637157 12345678.899999639019 17234494.001151662320 17234494.001151662320 17234493.942342814058 17234494.040204446763 17234494.040204446763 60288.932595239 2023-12-10T22:22:56.228656+00:00 12345678.899957243353 12345678.899957243353 12345678.899996172637 12345678.899975743145 12345678.899975743145 17234494.161644872278 17234494.161644872278 17234494.138676404953 17234494.319717533886 17234494.319717533886 60288.932606813 2023-12-10T22:22:57.228634+00:00 12345678.900102727115 12345678.900102727115 12345678.899993168190 12345678.899956220761 12345678.899956218898 17234493.621625736356 17234493.621625736356 17234493.669923067093 17234493.524692416191 17234493.524692412466 60288.932618309 2023-12-10T22:22:58.221912+00:00 12345678.899947457016 12345678.899947457016 12345678.900027681142 12345678.900033243001 12345678.900033241138 17234493.406186982989 17234493.406186982989 17234493.634273618460 17234493.606245659292 17234493.606245659292 60288.932629847 2023-12-10T22:22:59.218830+00:00 12345678.900144245476 12345678.900144245476 12345678.900015037507 12345678.900038665161 12345678.900038663298 17234494.125250998884 17234494.125250998884 17234493.821817442775 17234493.772428963333 17234493.772428963333 60288.932641567 2023-12-10T22:23:00.231356+00:00 12345678.899948781356 12345678.899948781356 12345678.899985469878 12345678.899978738278 12345678.899978736416 17234493.912477288395 17234493.912477288395 17234494.061874102801 17234494.077200524509 17234494.077200524509 60288.932653191 2023-12-10T22:23:01.235711+00:00 12345678.899952502921 12345678.899952502921 12345678.899963958189 12345678.899951253086 12345678.899951251224 17234493.970128532499 17234493.970128532499 17234493.989438384771 17234494.122324828058 17234494.122324828058 60288.932664527 2023-12-10T22:23:02.215121+00:00 12345678.899887198582 12345678.899887198582 12345678.899982625619 12345678.899976648390 12345678.899976646528 17234493.674985159189 17234493.674985159189 17234493.698523271829 17234493.591120760888 17234493.591120760888 60288.932676108 2023-12-10T22:23:03.215685+00:00 12345678.900004791096 12345678.900004791096 12345678.899991005659 12345678.899958010763 12345678.899958012626 17234494.260968342423 17234494.260968342423 17234494.232215899974 17234494.368133280426 17234494.368133280426 60288.932687660 2023-12-10T22:23:04.213833+00:00 12345678.900120219216 12345678.900120219216 12345678.899996725842 12345678.899958033115 12345678.899958031252 17234494.082712054253 17234494.082712054253 17234494.059901081026 17234493.935501728207 17234493.935501728207 60288.932699231 2023-12-10T22:23:05.213607+00:00 12345678.899966308847 12345678.899966308847 12345678.899995312095 12345678.899987451732 12345678.899987451732 17234494.283266402781 17234494.283266402781 17234494.195864029229 17234494.215530376881 17234494.215530376881 60288.932710803 2023-12-10T22:23:06.213389+00:00 12345678.900039663538 12345678.900039663538 12345678.900010004640 12345678.900005942211 12345678.900005938485 17234493.752466794103 17234493.752466794103 17234493.868317496032 17234493.724957585335 17234493.724957585335 60288.932722400 2023-12-10T22:23:07.215394+00:00 12345678.899836730212 12345678.899836730212 12345678.899993086234 12345678.899984592572 12345678.899984592572 17234493.984976485372 17234493.984976485372 17234493.999831799418 17234494.009256482124 17234494.009256478399 60288.932733957 2023-12-10T22:23:08.213892+00:00 12345678.900090890005 12345678.900090890005 12345678.900001013651 12345678.900001993403 12345678.900001993403 17234493.802004750818 17234493.802004750818 17234493.851770296693 17234493.657657641917 17234493.657657638192 60288.932745537 2023-12-10T22:23:09.214356+00:00 12345678.899939110503 12345678.899939110503 12345678.900002276525 12345678.900027615950 12345678.900027615950 17234494.386099681258 17234494.386099681258 17234494.189139526337 17234494.490698631853 17234494.490698631853 60288.932757100 2023-12-10T22:23:10.213449+00:00 12345678.900027291849 12345678.900027291849 12345678.899990018457 12345678.900005236268 12345678.900005234405 17234493.448419060558 17234493.448419060558 17234493.454854801297 17234493.461460754275 17234493.461460754275 60288.932768749 2023-12-10T22:23:11.219910+00:00 12345678.900090586394 12345678.900090586394 12345678.899999242276 12345678.900004236028 12345678.900004234165 17234493.250012110919 17234493.250012110919 17234493.375096343458 17234493.302319794893 17234493.302319794893 60288.932780410 2023-12-10T22:23:12.227426+00:00 12345678.899841280654 12345678.899841280654 12345678.900007341057 12345678.900005793199 12345678.900005795062 17234493.817076768726 17234493.817076768726 17234493.708873007447 17234493.785358544439 17234493.785358544439 60288.932791914 2023-12-10T22:23:13.221380+00:00 12345678.900090511888 12345678.900090511888 12345678.899990856647 12345678.899969194084 12345678.899969194084 17234493.870629787445 17234493.870629787445 17234493.947577673942 17234493.947489351034 17234493.947489351034 60288.932803596 2023-12-10T22:23:14.230733+00:00 12345678.899919079617 12345678.899919079617 12345678.899989239872 12345678.899992311373 12345678.899992311373 17234494.468503944576 17234494.468503944576 17234494.417310949415 17234494.564633622766 17234494.564633622766 60288.932815149 2023-12-10T22:23:15.228908+00:00 12345678.900062568486 12345678.900062568486 12345678.899998739362 12345678.900003280491 12345678.900003278628 17234494.036502558738 17234494.036502558738 17234494.136300344020 17234494.195391651243 17234494.195391647518 60288.932826653 2023-12-10T22:23:16.222827+00:00 12345678.899906357750 12345678.899906357750 12345678.899987870827 12345678.899999212474 12345678.899999214336 17234493.802153456956 17234493.802153456956 17234493.705863546580 17234493.613159008324 17234493.613159004599 60288.932838342 2023-12-10T22:23:17.232710+00:00 12345678.900128833950 12345678.900128833950 12345678.900009965524 12345678.900020478293 12345678.900020478293 17234494.247766721994 17234494.247766721994 17234494.363298937678 17234494.520413782448 17234494.520413782448 60288.932849870 2023-12-10T22:23:18.228786+00:00 12345678.900049302727 12345678.900049302727 12345678.900019418448 12345678.900023821741 12345678.900023821741 17234494.441438306123 17234494.441438306123 17234494.368547689170 17234494.343126196414 17234494.343126196414 60288.932861435 2023-12-10T22:23:19.227996+00:00 12345678.899856161326 12345678.899856161326 12345678.899985693395 12345678.899950087070 12345678.899950087070 17234494.097811061889 17234494.097811061889 17234494.028212398291 17234493.888582974672 17234493.888582974672 60288.932872947 2023-12-10T22:23:20.222640+00:00 12345678.900146704167 12345678.900146704167 12345678.900008637458 12345678.899986926466 12345678.899986928329 17234494.133104693145 17234494.133104693145 17234494.194173417985 17234494.225505754352 17234494.225505754352 60288.932884501 2023-12-10T22:23:21.220905+00:00 12345678.899963621050 12345678.899963621050 12345678.900010755286 12345678.900028597564 12345678.900028597564 17234494.305781893432 17234494.305781893432 17234494.295987203717 17234494.408876232803 17234494.408876232803 60288.932896124 2023-12-10T22:23:22.225140+00:00 12345678.900020923465 12345678.900020923465 12345678.899970237166 12345678.899974701926 12345678.899974701926 17234494.336072057486 17234494.336072057486 17234494.369987018406 17234494.501246217638 17234494.501246221364 60288.932907645 2023-12-10T22:23:23.220474+00:00 12345678.899833159521 12345678.899833159521 12345678.899980662391 12345678.899942411110 12345678.899942412972 17234493.923587128520 17234493.923587128520 17234493.892863254994 17234493.715564578772 17234493.715564578772 60288.932919330 2023-12-10T22:23:24.230138+00:00 12345678.900066094473 12345678.900066094473 12345678.900018725544 12345678.900013573468 12345678.900013573468 17234494.235895954072 17234494.235895954072 17234494.161182571203 17234494.139469265938 17234494.139469265938 60288.932930887 2023-12-10T22:23:25.228651+00:00 12345678.900030277669 12345678.900030277669 12345678.900001101196 12345678.899994837120 12345678.899994840845 17234494.317619293928 17234494.317619293928 17234494.391160916537 17234494.421723607928 17234494.421723607928 60288.932942468 2023-12-10T22:23:26.229194+00:00 12345678.900065107271 12345678.900065107271 12345678.900007365271 12345678.900014230981 12345678.900014229119 17234494.206065841019 17234494.206065841019 17234494.280615050346 17234494.292705167085 17234494.292705167085 60288.932954026 2023-12-10T22:23:27.227839+00:00 12345678.899885529652 12345678.899885529652 12345678.899992786348 12345678.899974724278 12345678.899974726140 17234494.574822336435 17234494.574822336435 17234494.401354622096 17234494.489045321941 17234494.489045321941 60288.932965703 2023-12-10T22:23:28.236788+00:00 12345678.900042926893 12345678.900042926893 12345678.900019001216 12345678.900061829016 12345678.900061829016 17234494.075039666146 17234494.075039666146 17234494.262225951999 17234494.126184470952 17234494.126184467226 60288.932977215 2023-12-10T22:23:29.231395+00:00 12345678.900082008913 12345678.900082008913 12345678.900003410876 12345678.900019718334 12345678.900019720197 17234494.716839496046 17234494.716839496046 17234494.556605972350 17234494.502546440810 17234494.502546437085 60288.932988758 2023-12-10T22:23:30.228663+00:00 12345678.899883709848 12345678.899883709848 12345678.899988258258 12345678.899964675307 12345678.899964677170 17234494.867977093905 17234494.867977093905 17234494.817838598043 17234494.928146030754 17234494.928146030754 60288.933000355 2023-12-10T22:23:31.230635+00:00 12345678.900086637586 12345678.900086637586 12345678.899986200035 12345678.899989310652 12345678.899989310652 17234494.434765461832 17234494.434765461832 17234494.527906034142 17234494.572021652013 17234494.572021648288 60288.933011889 2023-12-10T22:23:32.227215+00:00 12345678.899959556758 12345678.899959556758 12345678.900007644668 12345678.900020735338 12345678.900020735338 17234494.232956632972 17234494.232956632972 17234494.410427827388 17234494.378810197115 17234494.378810197115 60288.933023311 2023-12-10T22:23:33.214045+00:00 12345678.899909591302 12345678.899909591302 12345678.899980962276 12345678.899956442416 12345678.899956442416 17234494.799016881734 17234494.799016881734 17234494.542344473302 17234494.765333790332 17234494.765333790332 60288.933035064 2023-12-10T22:23:34.229576+00:00 12345678.899935256690 12345678.899935256690 12345678.899996969849 12345678.899960933253 12345678.899960933253 17234494.310472223908 17234494.310472223908 17234494.317272156477 17234494.353832788765 17234494.353832788765 60288.933046613 2023-12-10T22:23:35.227356+00:00 12345678.900100788102 12345678.900100788102 12345678.899989264086 12345678.899979023263 12345678.899979021400 17234494.630637615919 17234494.630637615919 17234494.534959066659 17234494.573666870594 17234494.573666870594 60288.933058118 2023-12-10T22:23:36.221418+00:00 12345678.899983288720 12345678.899983288720 12345678.899998208508 12345678.900047417730 12345678.900047419593 17234494.203200232238 17234494.203200232238 17234494.417757108808 17234494.435989983380 17234494.435989983380 60288.933069700 2023-12-10T22:23:37.222131+00:00 12345678.899900706485 12345678.899900706485 12345678.899965643883 12345678.899969991297 12345678.899969991297 17234494.233996264637 17234494.233996264637 17234494.304429177195 17234494.240068174899 17234494.240068174899 60288.933081318 2023-12-10T22:23:38.225855+00:00 12345678.900073509663 12345678.900073509663 12345678.900009909645 12345678.900033170357 12345678.900033170357 17234493.997820731252 17234493.997820731252 17234493.988582808524 17234493.742595791817 17234493.742595791817 60288.933092915 2023-12-10T22:23:39.227900+00:00 12345678.900037465617 12345678.900037465617 12345678.900004645810 12345678.900003956631 12345678.900003956631 17234494.629362273961 17234494.629362273961 17234494.529715344310 17234494.613552007824 17234494.613552007824 60288.933104478 2023-12-10T22:23:40.226876+00:00 12345678.899963237345 12345678.899963237345 12345678.900024946779 12345678.900032974780 12345678.900032974780 17234494.863912630826 17234494.863912630826 17234494.863393068314 17234495.002023953944 17234495.002023957670 60288.933116102 2023-12-10T22:23:41.231207+00:00 12345678.900148836896 12345678.900148836896 12345678.899975735694 12345678.899949932471 12345678.899949934334 17234493.996398307383 17234493.996398307383 17234494.057652048767 17234493.820636522025 17234493.820636522025 60288.933127587 2023-12-10T22:23:42.223540+00:00 12345678.899951742962 12345678.899951742962 12345678.900021580979 12345678.900014193729 12345678.900014191866 17234494.137095607817 17234494.137095607817 17234494.049429185688 17234494.032798446715 17234494.032798446715 60288.933139131 2023-12-10T22:23:43.220950+00:00 12345678.899980315939 12345678.899980315939 12345678.900006512180 12345678.900005675852 12345678.900005673990 17234494.567249719054 17234494.567249719054 17234494.547982938588 17234494.633849885315 17234494.633849885315 60288.933150701 2023-12-10T22:23:44.220597+00:00 12345678.899904996157 12345678.899904996157 12345678.899962484837 12345678.899953365326 12345678.899953367189 17234494.584796555340 17234494.584796555340 17234494.671957101673 17234494.504651054740 17234494.504651054740 60288.933162355 2023-12-10T22:23:45.227488+00:00 12345678.899976558983 12345678.899976558983 12345678.899993434548 12345678.900020016357 12345678.900020016357 17234494.738605681807 17234494.738605681807 17234494.688799668103 17234494.768478482962 17234494.768478482962 60288.933173927 2023-12-10T22:23:46.227235+00:00 12345678.900036986917 12345678.900036986917 12345678.900011217222 12345678.900006424636 12345678.900006424636 17234494.517221748829 17234494.517221748829 17234494.532493010163 17234494.477311633527 17234494.477311633527 60288.933185506 2023-12-10T22:23:47.227727+00:00 12345678.899958888069 12345678.899958888069 12345678.899970959872 12345678.899958064780 12345678.899958066642 17234495.162028506398 17234495.162028506398 17234495.129459384829 17234495.296836320311 17234495.296836320311 60288.933197100 2023-12-10T22:23:48.229455+00:00 12345678.900030102581 12345678.900030102581 12345678.899998322129 12345678.900007206947 12345678.900007205084 17234494.543239150196 17234494.543239150196 17234494.590200081468 17234494.360337119550 17234494.360337115824 60288.933208574 2023-12-10T22:23:49.220757+00:00 12345678.899942824617 12345678.899942824617 12345678.899998595938 12345678.900006012991 12345678.900006012991 17234494.715419616550 17234494.715419616550 17234494.745027340949 17234494.783959664404 17234494.783959664404 60288.933220175 2023-12-10T22:23:50.223118+00:00 12345678.899996934459 12345678.899996934459 12345678.900008233264 12345678.900027532130 12345678.900027530268 17234494.511837679893 17234494.511837679893 17234494.497961308807 17234494.441646605730 17234494.441646609455 60288.933231802 2023-12-10T22:23:51.227652+00:00 12345678.900061294436 12345678.900061294436 12345678.900000335649 12345678.900004707277 12345678.900004709139 17234494.837289031595 17234494.837289031595 17234494.892013091594 17234494.951839681715 17234494.951839685440 60288.933243461 2023-12-10T22:23:52.235072+00:00 12345678.900061063468 12345678.900061063468 12345678.900000739843 12345678.900013877079 12345678.900013878942 17234495.054890777916 17234495.054890777916 17234494.877678930759 17234495.010348662734 17234495.010348659009 60288.933254940 2023-12-10T22:23:53.226760+00:00 12345678.900007074699 12345678.900007074699 12345678.899992207065 12345678.899987462908 12345678.899987461045 17234494.073145989329 17234494.073145989329 17234494.269997876137 17234494.063764642924 17234494.063764642924 60288.933266533 2023-12-10T22:23:54.228470+00:00 12345678.899912692606 12345678.899912692606 12345678.900000222027 12345678.900029936805 12345678.900029938668 17234495.925599925220 17234495.925599925220 17234495.660908557475 17234495.912038546056 17234495.912038546056 60288.933278013 2023-12-10T22:23:55.220277+00:00 12345678.900081286207 12345678.900081286207 12345678.899993766099 12345678.900010451674 12345678.900010451674 17234494.886073675007 17234494.886073675007 17234495.122306503356 17234494.896124213934 17234494.896124217659 60288.933289675 2023-12-10T22:23:56.227878+00:00 12345678.899827593938 12345678.899827593938 12345678.899997891858 12345678.900011736900 12345678.900011736900 17234495.379152141511 17234495.379152141511 17234495.359164517373 17234495.489122107625 17234495.489122107625 60288.933301260 2023-12-10T22:23:57.228842+00:00 12345678.900029024109 12345678.900029024109 12345678.899977961555 12345678.899961821735 12345678.899961821735 17234495.398299083114 17234495.398299083114 17234495.261424846947 17234495.235282316804 17234495.235282316804 60288.933312765 2023-12-10T22:23:58.222938+00:00 12345678.900059320033 12345678.900059320033 12345678.900012541562 12345678.900020364672 12345678.900020362809 17234494.841721422970 17234494.841721422970 17234494.982113111764 17234494.887225273997 17234494.887225273997 60288.933324375 2023-12-10T22:23:59.226001+00:00 12345678.900054764003 12345678.900054764003 12345678.899993445724 12345678.899986904114 12345678.899986904114 17234495.120297633111 17234495.120297633111 17234495.131981894374 17234495.198843620718 17234495.198843620718 60288.933335883 2023-12-10T22:24:00.220273+00:00 12345678.900009613484 12345678.900009613484 12345678.899999756366 12345678.899986853823 12345678.899986855686 17234494.994639154524 17234494.994639154524 17234494.922766409814 17234495.017551854253 17234495.017551857978 60288.933347580 2023-12-10T22:24:01.230955+00:00 12345678.899911785498 12345678.899911785498 12345678.900016807020 12345678.900030614808 12345678.900030616671 17234494.581091061234 17234494.581091061234 17234494.646426778287 17234494.557659342885 17234494.557659342885 60288.933359073 2023-12-10T22:24:02.223951+00:00 12345678.900092216209 12345678.900092216209 12345678.899994341657 12345678.899996479973 12345678.899996479973 17234495.066174857318 17234495.066174857318 17234494.943925078958 17234494.922244548798 17234494.922244548798 60288.933370561 2023-12-10T22:24:03.216505+00:00 12345678.899904005229 12345678.899904005229 12345678.899993903935 12345678.899979000911 12345678.899978999048 17234495.208044923842 17234495.208044923842 17234495.282330326736 17234495.362040534616 17234495.362040534616 60288.933382114 2023-12-10T22:24:04.214679+00:00 12345678.900049176067 12345678.900049176067 12345678.899990854785 12345678.899997433648 12345678.899997433648 17234495.335886482149 17234495.335886482149 17234495.335735164583 17234495.376216989011 17234495.376216989011 60288.933393703 2023-12-10T22:24:05.215909+00:00 12345678.899872662500 12345678.899872662500 12345678.899998728186 12345678.899986432865 12345678.899986432865 17234494.761618524790 17234494.761618524790 17234494.807664662600 17234494.628435313702 17234494.628435313702 60288.933405313 2023-12-10T22:24:06.219035+00:00 12345678.900140084326 12345678.900140084326 12345678.899981608614 12345678.899957727641 12345678.899957727641 17234495.073951464146 17234495.073951464146 17234494.995043501258 17234495.049836494029 17234495.049836494029 60288.933416998 2023-12-10T22:24:07.228618+00:00 12345678.899998940527 12345678.899998940527 12345678.900005113333 12345678.900028496981 12345678.900028495118 17234495.361861921847 17234495.361861921847 17234495.260963778943 17234495.369298286736 17234495.369298286736 60288.933428408 2023-12-10T22:24:08.214401+00:00 12345678.899831719697 12345678.899831719697 12345678.899998543784 12345678.900020245463 12345678.900020245463 17234495.095143228769 17234495.095143228769 17234495.107334807515 17234495.059554845095 17234495.059554845095 60288.933439968 2023-12-10T22:24:09.213240+00:00 12345678.900176418945 12345678.900176418945 12345678.899996269494 12345678.899989778176 12345678.899989776313 17234495.029560837895 17234495.029560837895 17234495.130041521043 17234495.013163615018 17234495.013163611293 60288.933451551 2023-12-10T22:24:10.214022+00:00 12345678.899971211329 12345678.899971211329 12345678.900002291426 12345678.899997869506 12345678.899997869506 17234494.975353937596 17234494.975353937596 17234494.993485707790 17234494.817949350923 17234494.817949350923 60288.933463231 2023-12-10T22:24:11.223144+00:00 12345678.900011049584 12345678.900011049584 12345678.899980627000 12345678.899968048558 12345678.899968048558 17234495.154825344682 17234495.154825344682 17234495.093199141324 17234495.122248236090 17234495.122248236090 60288.933474768 2023-12-10T22:24:12.219977+00:00 12345678.899909891188 12345678.899909891188 12345678.900012306869 12345678.900014672428 12345678.900014672428 17234494.941776525229 17234494.941776525229 17234495.101813863963 17234495.051029939204 17234495.051029939204 60288.933486332 2023-12-10T22:24:13.219086+00:00 12345678.900104438886 12345678.900104438886 12345678.899986762553 12345678.899962043390 12345678.899962041527 17234495.525640826672 17234495.525640826672 17234495.455379921943 17234495.500143077224 17234495.500143077224 60288.933498009 2023-12-10T22:24:14.227965+00:00 12345678.899855853990 12345678.899855853990 12345678.900031754747 12345678.900015758350 12345678.900015758350 17234495.565535023808 17234495.565535023808 17234495.456535350531 17234495.344414275140 17234495.344414275140 60288.933509607 2023-12-10T22:24:15.230055+00:00 12345678.899994224310 12345678.899994224310 12345678.899993274361 12345678.899966171011 12345678.899966171011 17234495.078526850790 17234495.078526850790 17234495.208737079054 17234495.157792452723 17234495.157792452723 60288.933521113 2023-12-10T22:24:16.224201+00:00 12345678.900022121146 12345678.900022121146 12345678.899968149140 12345678.899958871305 12345678.899958869442 17234494.760668609291 17234494.760668609291 17234494.804301243275 17234494.793083235621 17234494.793083235621 60288.933532729 2023-12-10T22:24:17.227811+00:00 12345678.900063848123 12345678.900063848123 12345678.899987241253 12345678.899990795180 12345678.899990795180 17234495.176969751716 17234495.176969751716 17234495.002510290593 17234495.000375248492 17234495.000375248492 60288.933544324 2023-12-10T22:24:18.229568+00:00 12345678.899882575497 12345678.899882575497 12345678.899993645027 12345678.899987796322 12345678.899987796322 17234495.340921472758 17234495.340921472758 17234495.343035213649 17234495.309341788292 17234495.309341788292 60288.933555877 2023-12-10T22:24:19.227769+00:00 12345678.900146365166 12345678.900146365166 12345678.900011846796 12345678.900022909045 12345678.900022910908 17234495.323964215815 17234495.323964215815 17234495.339180171490 17234495.359815601259 17234495.359815601259 60288.933567374 2023-12-10T22:24:20.221145+00:00 12345678.899932734668 12345678.899932734668 12345678.899985823780 12345678.899982139468 12345678.899982137606 17234495.100669775158 17234495.100669775158 17234495.086696110666 17234495.028696868569 17234495.028696868569 60288.933579043 2023-12-10T22:24:21.229377+00:00 12345678.900074569508 12345678.900074569508 12345678.900010203943 12345678.900038983673 12345678.900038981810 17234494.808120295405 17234494.808120295405 17234494.951177902520 17234494.908193033189 17234494.908193036914 60288.933590690 2023-12-10T22:24:22.235638+00:00 12345678.899867696688 12345678.899867696688 12345678.900010488927 12345678.900021791458 12345678.900021793321 17234495.116560649127 17234495.116560649127 17234495.063831232488 17234495.128509838134 17234495.128509838134 60288.933602166 2023-12-10T22:24:23.227198+00:00 12345678.900031620637 12345678.900031620637 12345678.900011435151 12345678.900040011853 12345678.900040011853 17234495.327184703201 17234495.327184703201 17234495.233939260244 17234495.215402450413 17234495.215402450413 60288.933613762 2023-12-10T22:24:24.229080+00:00 12345678.900115594268 12345678.900115594268 12345678.899993333966 12345678.899986105040 12345678.899986105040 17234494.689374964684 17234494.689374964684 17234494.781276069582 17234494.693332236260 17234494.693332236260 60288.933625321 2023-12-10T22:24:25.227776+00:00 12345678.899947205558 12345678.899947205558 12345678.899987574667 12345678.899975186214 12345678.899975188076 17234494.596471630037 17234494.596471630037 17234494.693895008415 17234494.551012113690 17234494.551012113690 60288.933636922 2023-12-10T22:24:26.230082+00:00 12345678.899922942743 12345678.899922942743 12345678.899993702769 12345678.899981133640 12345678.899981131777 17234495.342185214162 17234495.342185214162 17234495.344941616058 17234495.463450029492 17234495.463450029492 60288.933648359 2023-12-10T22:24:27.218253+00:00 12345678.899935750291 12345678.899935750291 12345678.899994296953 12345678.899959739298 12345678.899959737435 17234495.101060893387 17234495.101060893387 17234494.922996006906 17234494.861196309328 17234494.861196309328 60288.933660061 2023-12-10T22:24:28.229277+00:00 12345678.899999924004 12345678.899999924004 12345678.899979479611 12345678.899993311614 12345678.899993311614 17234494.744029462337 17234494.744029462337 17234494.888342760503 17234494.799421034753 17234494.799421034753 60288.933671540 2023-12-10T22:24:29.221017+00:00 12345678.900086719543 12345678.900086719543 12345678.899996716529 12345678.900016151369 12345678.900016151369 17234495.470622681081 17234495.470622681081 17234495.412221822888 17234495.410175606608 17234495.410175606608 60288.933683281 2023-12-10T22:24:30.235506+00:00 12345678.899983271956 12345678.899983271956 12345678.900003563613 12345678.900011461228 12345678.900011463091 17234495.990262221545 17234495.990262221545 17234495.928206507117 17234496.242535680532 17234496.242535680532 60288.933694713 2023-12-10T22:24:31.223173+00:00 12345678.899951633066 12345678.899951633066 12345678.900007246062 12345678.900000996888 12345678.900000996888 17234495.131012834609 17234495.131012834609 17234495.148321133107 17234495.012957688421 17234495.012957684696 60288.933706255 2023-12-10T22:24:32.220431+00:00 12345678.900048609823 12345678.900048609823 12345678.899978475645 12345678.899952817708 12345678.899952815846 17234495.132031749934 17234495.132031749934 17234495.064721707255 17234495.054083064198 17234495.054083064198 60288.933717833 2023-12-10T22:24:33.220744+00:00 12345678.900058299303 12345678.900058299303 12345678.900034455582 12345678.900062272325 12345678.900062272325 17234495.388521932065 17234495.388521932065 17234495.314388372004 17234495.311973191798 17234495.311973191798 60288.933729405 2023-12-10T22:24:34.220581+00:00 12345678.899900551885 12345678.899900551885 12345678.899986274540 12345678.900002468377 12345678.900002470240 17234494.928654935211 17234494.928654935211 17234495.042595528066 17234494.946734219790 17234494.946734219790 60288.933741024 2023-12-10T22:24:35.224503+00:00 12345678.900040518492 12345678.900040518492 12345678.899990744889 12345678.900013664737 12345678.900013664737 17234494.686779193580 17234494.686779193580 17234494.883275497705 17234494.775054041296 17234494.775054041296 60288.933752559 2023-12-10T22:24:36.221119+00:00 12345678.900034921244 12345678.900034921244 12345678.899982741103 12345678.899974241853 12345678.899974245578 17234495.556447781622 17234495.556447781622 17234495.423834908754 17234495.509574785829 17234495.509574785829 60288.933764227 2023-12-10T22:24:37.229196+00:00 12345678.899921510369 12345678.899921510369 12345678.900012334809 12345678.900029305369 12345678.900029303506 17234495.214260030538 17234495.214260030538 17234495.211144231260 17234495.182164955884 17234495.182164955884 60288.933775849 2023-12-10T22:24:38.233354+00:00 12345678.899971740320 12345678.899971740320 12345678.900000412017 12345678.900013005361 12345678.900013003498 17234495.397842373699 17234495.397842373699 17234495.355267696083 17234495.529219407588 17234495.529219407588 60288.933787293 2023-12-10T22:24:39.222095+00:00 12345678.899988740683 12345678.899988740683 12345678.899985766038 12345678.900004629046 12345678.900004630908 17234495.523247580975 17234495.523247580975 17234495.447430085391 17234495.404417764395 17234495.404417764395 60288.933798872 2023-12-10T22:24:40.222568+00:00 12345678.899970147759 12345678.899970147759 12345678.899979511276 12345678.899999927729 12345678.899999927729 17234495.386868495494 17234495.386868495494 17234495.466937951744 17234495.523389879614 17234495.523389879614 60288.933810503 2023-12-10T22:24:41.227497+00:00 12345678.900113884360 12345678.900113884360 12345678.900003245100 12345678.900002252311 12345678.900002250448 17234495.226109333336 17234495.226109333336 17234495.240475211293 17234495.143046386540 17234495.143046386540 60288.933822094 2023-12-10T22:24:42.228891+00:00 12345678.899919146672 12345678.899919146672 12345678.900000572205 12345678.900000512600 12345678.900000514463 17234495.613221131265 17234495.613221131265 17234495.581069778651 17234495.517716653645 17234495.517716653645 60288.933833589 2023-12-10T22:24:43.222085+00:00 12345678.900013558567 12345678.900013558567 12345678.900003729388 12345678.899999458343 12345678.899999456480 17234495.760676905513 17234495.760676905513 17234495.658495873213 17234495.791670050472 17234495.791670050472 60288.933845242 2023-12-10T22:24:44.228869+00:00 12345678.900036586449 12345678.900036586449 12345678.900010747835 12345678.900012705475 12345678.900012705475 17234495.419018916786 17234495.419018916786 17234495.463292997330 17234495.572381570935 17234495.572381570935 60288.933856807 2023-12-10T22:24:45.228106+00:00 12345678.900060614571 12345678.900060614571 12345678.900000173599 12345678.899989537895 12345678.899989537895 17234495.135872814804 17234495.135872814804 17234495.134710535407 17234495.012158390135 17234495.012158390135 60288.933868423 2023-12-10T22:24:46.231702+00:00 12345678.899953126907 12345678.899953126907 12345678.899997564033 12345678.900020964444 12345678.900020966306 17234495.546685144305 17234495.546685144305 17234495.592360924929 17234495.720996934921 17234495.720996934921 60288.933879959 2023-12-10T22:24:47.228442+00:00 12345678.899943437427 12345678.899943437427 12345678.899992853403 12345678.899996604770 12345678.899996604770 17234495.615502439439 17234495.615502439439 17234495.673892833292 17234495.627209965140 17234495.627209965140 60288.933891520 2023-12-10T22:24:48.227371+00:00 12345678.900076581165 12345678.900076581165 12345678.899993376806 12345678.899973737076 12345678.899973737076 17234495.671479757875 17234495.671479757875 17234495.705720148981 17234495.675260327756 17234495.675260327756 60288.933903014 2023-12-10T22:24:49.220441+00:00 12345678.899939609692 12345678.899939609692 12345678.900001911446 12345678.899992451072 12345678.899992451072 17234495.619398202747 17234495.619398202747 17234495.620201643556 17234495.615860674530 17234495.615860674530 60288.933914722 2023-12-10T22:24:50.232024+00:00 12345678.900037994608 12345678.900037994608 12345678.899977056310 12345678.899948630482 12345678.899948628619 17234495.552251450717 17234495.552251450717 17234495.642080172896 17234495.604676738381 17234495.604676738381 60288.933926181 2023-12-10T22:24:51.222070+00:00 12345678.899878850207 12345678.899878850207 12345678.900009585544 12345678.900006590411 12345678.900006592274 17234496.212447009981 17234496.212447009981 17234495.991803608835 17234496.220427531749 17234496.220427531749 60288.933937807 2023-12-10T22:24:52.226500+00:00 12345678.900034049526 12345678.900034049526 12345678.899994904175 12345678.900003174320 12345678.900003174320 17234495.346586622298 17234495.346586622298 17234495.415215913206 17234495.302260652184 17234495.302260652184 60288.933949319 2023-12-10T22:24:53.221123+00:00 12345678.899980921298 12345678.899980921298 12345678.899997500703 12345678.899998106062 12345678.899998106062 17234495.731234576553 17234495.731234576553 17234495.781060386449 17234495.883217457682 17234495.883217457682 60288.933960999 2023-12-10T22:24:54.230316+00:00 12345678.900046491995 12345678.900046491995 12345678.899992041290 12345678.899997780100 12345678.899997778237 17234495.914857767522 17234495.914857767522 17234495.905457355082 17234496.039425317198 17234496.039425317198 60288.933972557 2023-12-10T22:24:55.228940+00:00 12345678.899956107140 12345678.899956107140 12345678.900016354397 12345678.899986280128 12345678.899986280128 17234495.644366584718 17234495.644366584718 17234495.645811829716 17234495.610721230507 17234495.610721230507 60288.933984113 2023-12-10T22:24:56.227367+00:00 12345678.900036232546 12345678.900036232546 12345678.899994648993 12345678.899941423908 12345678.899941420183 17234496.120390832424 17234496.120390832424 17234496.058831647038 17234496.177349194884 17234496.177349194884 60288.933995668 2023-12-10T22:24:57.225720+00:00 12345678.900068711489 12345678.900068711489 12345678.900002835318 12345678.899983949959 12345678.899983951822 17234495.966007687151 17234495.966007687151 17234495.954223554581 17234495.836476746947 17234495.836476746947 60288.934007267 2023-12-10T22:24:58.227846+00:00 12345678.899968450889 12345678.899968450889 12345678.899992121384 12345678.900000842288 12345678.900000842288 17234495.790883075446 17234495.790883075446 17234495.855378843844 17234495.827688515186 17234495.827688515186 60288.934018885 2023-12-10T22:24:59.231665+00:00 12345678.899924855679 12345678.899924855679 12345678.899997891858 12345678.899994488806 12345678.899994486943 17234495.837844267488 17234495.837844267488 17234495.824633177370 17234495.850629556924 17234495.850629556924 60288.934030434 2023-12-10T22:25:00.229486+00:00 12345678.899982975796 12345678.899982975796 12345678.899996612221 12345678.899975167587 12345678.899975165725 17234495.849756725132 17234495.849756725132 17234495.878944188356 17234495.836102582514 17234495.836102582514 60288.934043561 2023-12-10T22:25:01.363661+00:00 12345678.900099689141 12345678.900099689141 12345678.899979682639 12345678.899960637093 12345678.899960637093 17234495.846368726343 17234495.846368726343 17234495.755432672799 17234495.816156901419 17234495.816156905144 60288.934053555 2023-12-10T22:25:02.227122+00:00 12345678.899880671874 12345678.899880671874 12345678.899995407090 12345678.899993298575 12345678.899993294850 17234495.473166231066 17234495.473166231066 17234495.573915503919 17234495.567442949861 17234495.567442949861 60288.934065175 2023-12-10T22:25:03.231132+00:00 12345678.900119347498 12345678.900119347498 12345678.900013029575 12345678.900002043694 12345678.900002043694 17234496.024510644376 17234496.024510644376 17234496.037877976894 17234495.928158376366 17234495.928158376366 60288.934076712 2023-12-10T22:25:04.227917+00:00 12345678.899930609390 12345678.899930609390 12345678.900027655065 12345678.900016391650 12345678.900016391650 17234496.138666540384 17234496.138666540384 17234496.094550669193 17234496.201401837170 17234496.201401837170 60288.934088165 2023-12-10T22:25:05.217451+00:00 12345678.900057878345 12345678.900057878345 12345678.899988248944 12345678.899998448789 12345678.899998452514 17234495.291993144900 17234495.291993144900 17234495.292939689010 17234495.274030949920 17234495.274030949920 60288.934099734 2023-12-10T22:25:06.217048+00:00 12345678.900069622323 12345678.900069622323 12345678.899998607114 12345678.900035068393 12345678.900035066530 17234495.674455959350 17234495.674455959350 17234495.545591931790 17234495.649934235960 17234495.649934235960 60288.934111293 2023-12-10T22:25:07.215745+00:00 12345678.899942142889 12345678.899942142889 12345678.900008872151 12345678.900022983551 12345678.900022979826 17234496.023602608591 17234496.023602608591 17234496.022008456290 17234496.158345036209 17234496.158345036209 60288.934122957 2023-12-10T22:25:08.223465+00:00 12345678.900065096095 12345678.900065096095 12345678.900004068390 12345678.900014884770 12345678.900014886633 17234495.708870910108 17234495.708870910108 17234495.884839799255 17234495.756257183850 17234495.756257183850 60288.934134411 2023-12-10T22:25:09.213133+00:00 12345678.899922752753 12345678.899922752753 12345678.899992488325 12345678.899979289621 12345678.899979287758 17234495.725175742060 17234495.725175742060 17234495.621446385980 17234495.630505252630 17234495.630505252630 60288.934146032 2023-12-10T22:25:10.217190+00:00 12345678.899914368987 12345678.899914368987 12345678.899993298575 12345678.899973444641 12345678.899973446503 17234495.321339361370 17234495.321339361370 17234495.449991460890 17234495.421987883747 17234495.421987883747 60288.934157580 2023-12-10T22:25:11.214924+00:00 12345678.900100450963 12345678.900100450963 12345678.899977624416 12345678.899967517704 12345678.899967517704 17234495.913795284927 17234495.913795284927 17234495.822786334902 17234495.816065464169 17234495.816065464169 60288.934169143 2023-12-10T22:25:12.213940+00:00 12345678.900053169578 12345678.900053169578 12345678.900005100295 12345678.900042179972 12345678.900042179972 17234495.877380710095 17234495.877380710095 17234495.826514750719 17234495.814895603806 17234495.814895603806 60288.934180715 2023-12-10T22:25:13.213787+00:00 12345678.899841055274 12345678.899841055274 12345678.899966327474 12345678.899934116751 12345678.899934114888 17234495.519871708006 17234495.519871708006 17234495.681519262493 17234495.667043264955 17234495.667043264955 60288.934192285 2023-12-10T22:25:14.213465+00:00 12345678.899950111285 12345678.899950111285 12345678.900006411597 12345678.900015946478 12345678.900015944615 17234496.097667925060 17234496.097667925060 17234495.979368846864 17234495.990894809365 17234495.990894809365 60288.934203865 2023-12-10T22:25:15.213976+00:00 12345678.900067746639 12345678.900067746639 12345678.899991339073 12345678.900003613904 12345678.900003613904 17234496.405304823071 17234496.405304823071 17234496.413218557835 17234496.446051731706 17234496.446051731706 60288.934215455 2023-12-10T22:25:16.215353+00:00 12345678.900054693222 12345678.900054693222 12345678.899993672967 12345678.899981662631 12345678.899981662631 17234496.311393160373 17234496.311393160373 17234496.298338986933 17234496.212490569800 17234496.212490569800 60288.934227010 2023-12-10T22:25:17.213705+00:00 12345678.900024348870 12345678.900024348870 12345678.900016361848 12345678.900008119643 12345678.900008119643 17234496.297971662134 17234496.297971662134 17234496.318965971470 17234496.481402691454 17234496.481402691454 60288.934238613 2023-12-10T22:25:18.216129+00:00 12345678.899872200564 12345678.899872200564 12345678.899994883686 12345678.899992233142 12345678.899992235005 17234496.275100000203 17234496.275100000203 17234496.259606495500 17234496.165690973401 17234496.165690977126 60288.934250156 2023-12-10T22:25:19.213492+00:00 12345678.900107655674 12345678.900107655674 12345678.899997282773 12345678.899986620992 12345678.899986620992 17234496.493926912546 17234496.493926912546 17234496.506758008152 17234496.469505306333 17234496.469505306333 60288.934261748 2023-12-10T22:25:20.214977+00:00 12345678.899962469935 12345678.899962469935 12345678.900013796985 12345678.900027645752 12345678.900027649477 17234496.187012225389 17234496.187012225389 17234496.285514920950 17234496.215934671462 17234496.215934671462 60288.934273309 2023-12-10T22:25:21.213915+00:00 12345678.899954894558 12345678.899954894558 12345678.899999871850 12345678.900017654523 12345678.900017654523 17234496.531815394759 17234496.531815394759 17234496.445485755801 17234496.470492780209 17234496.470492780209 60288.934284883 2023-12-10T22:25:22.213855+00:00 12345678.900051882491 12345678.900051882491 12345678.899961743504 12345678.899973789230 12345678.899973785505 17234496.684189449996 17234496.684189449996 17234496.593342687935 17234496.720175433904 17234496.720175430179 60288.934296454 2023-12-10T22:25:23.213655+00:00 12345678.899961346760 12345678.899961346760 12345678.900008529425 12345678.900036968291 12345678.900036966428 17234495.940269101411 17234495.940269101411 17234496.220469661057 17234496.001327980310 17234496.001327980310 60288.934308032 2023-12-10T22:25:24.213948+00:00 12345678.900014843792 12345678.900014843792 12345678.899976154789 12345678.899968203157 12345678.899968203157 17234496.618689481169 17234496.618689481169 17234496.559316363186 17234496.507496837527 17234496.507496837527 60288.934319599 2023-12-10T22:25:25.213364+00:00 12345678.900009723380 12345678.900009723380 12345678.900013009086 12345678.900010447949 12345678.900010447949 17234496.747044492513 17234496.747044492513 17234496.659850575030 17234496.724070947617 17234496.724070947617 60288.934331185 2023-12-10T22:25:26.214419+00:00 12345678.899873806164 12345678.899873806164 12345678.899986743927 12345678.899952402338 12345678.899952402338 17234496.293597273529 17234496.293597273529 17234496.269876569510 17234496.271223191172 17234496.271223191172 60288.934342759 2023-12-10T22:25:27.214398+00:00 12345678.900165183470 12345678.900165183470 12345678.900026347488 12345678.900018304586 12345678.900018304586 17234496.030869305134 17234496.030869305134 17234496.129286117852 17234496.123765636235 17234496.123765636235 60288.934354344 2023-12-10T22:25:28.215326+00:00 12345678.899934593588 12345678.899934593588 12345678.899990651757 12345678.899963740259 12345678.899963738397 17234496.525605209172 17234496.525605209172 17234496.288301885128 17234496.434837713838 17234496.434837713838 60288.934365927 2023-12-10T22:25:29.216100+00:00 12345678.900025835261 12345678.900025835261 12345678.899990377948 12345678.899982945994 12345678.899982947856 17234495.762100733817 17234495.762100733817 17234495.932305965573 17234495.685703430325 17234495.685703430325 60288.934377530 2023-12-10T22:25:30.218544+00:00 12345678.899953762069 12345678.899953762069 12345678.900008153170 12345678.900015069172 12345678.900015069172 17234496.410755563527 17234496.410755563527 17234496.267280343920 17234496.385940160602 17234496.385940160602 60288.934389041 2023-12-10T22:25:31.213128+00:00 12345678.900053093210 12345678.900053093210 12345678.899991929531 12345678.900001471862 12345678.900001473725 17234495.627548094839 17234495.627548094839 17234495.727195542306 17234495.668067064136 17234495.668067064136 60288.934400615 2023-12-10T22:25:32.213113+00:00 12345678.899918468669 12345678.899918468669 12345678.900004236028 12345678.900020472705 12345678.900020472705 17234496.124629341066 17234496.124629341066 17234496.033753708005 17234496.043569035828 17234496.043569035828 60288.934412278 2023-12-10T22:25:33.220812+00:00 12345678.900127921253 12345678.900127921253 12345678.899988383055 12345678.899955712259 12345678.899955712259 17234496.642289035022 17234496.642289035022 17234496.721940848976 17234496.819076362997 17234496.819076362997 60288.934423852 2023-12-10T22:25:34.220810+00:00 12345678.899951444939 12345678.899951444939 12345678.899993972853 12345678.899957932532 12345678.899957934394 17234496.118187647313 17234496.118187647313 17234496.151569597423 17234496.146082609892 17234496.146082609892 60288.934435437 2023-12-10T22:25:35.221713+00:00 12345678.899981681257 12345678.899981681257 12345678.899978799745 12345678.899949613959 12345678.899949612096 17234495.617391172796 17234495.617391172796 17234495.591055240482 17234495.635379422456 17234495.635379418731 60288.934447092 2023-12-10T22:25:36.228795+00:00 12345678.899993263185 12345678.899993263185 12345678.900007938966 12345678.900016041473 12345678.900016041473 17234496.019920416176 17234496.019920416176 17234496.015412982553 17234496.024380270392 17234496.024380270392 60288.934458581 2023-12-10T22:25:37.221363+00:00 12345678.900028197095 12345678.900028197095 12345678.899999329820 12345678.899979796261 12345678.899979796261 17234496.529435466975 17234496.529435466975 17234496.488297365606 17234496.556570079178 17234496.556570079178 60288.934470149 2023-12-10T22:25:38.220856+00:00 12345678.899851795286 12345678.899851795286 12345678.900017002597 12345678.900013854727 12345678.900013856590 17234496.296009261161 17234496.296009261161 17234496.329576674849 17234496.326658610255 17234496.326658610255 60288.934481730 2023-12-10T22:25:39.221476+00:00 12345678.900123132393 12345678.900123132393 12345678.900002256036 12345678.899983512238 12345678.899983512238 17234496.003365822136 17234496.003365822136 17234496.072949536145 17234495.920930340886 17234495.920930340886 60288.934493397 2023-12-10T22:25:40.229489+00:00 12345678.899923628196 12345678.899923628196 12345678.900001002476 12345678.900016913190 12345678.900016915053 17234496.699321694672 17234496.699321694672 17234496.546635963023 17234496.574888408184 17234496.574888408184 60288.934504971 2023-12-10T22:25:41.229504+00:00 12345678.899991774932 12345678.899991774932 12345678.899983199313 12345678.899998990819 12345678.899998990819 17234496.829052526504 17234496.829052526504 17234496.798432812095 17234496.949432082474 17234496.949432082474 60288.934516519 2023-12-10T22:25:42.227279+00:00 12345678.899988057092 12345678.899988057092 12345678.900012761354 12345678.900013199076 12345678.900013197213 17234496.652239866555 17234496.652239866555 17234496.582021821290 17234496.760612361133 17234496.760612364858 60288.934528012 2023-12-10T22:25:43.220260+00:00 12345678.900133542717 12345678.900133542717 12345678.899982023984 12345678.899941198528 12345678.899941200390 17234495.664174225181 17234495.664174225181 17234495.949817374349 17234495.695553518832 17234495.695553518832 60288.934539676 2023-12-10T22:25:44.227975+00:00 12345678.899938117713 12345678.899938117713 12345678.899978648871 12345678.899953559041 12345678.899953560904 17234496.446523159742 17234496.446523159742 17234496.246267475188 17234496.213948193938 17234496.213948193938 60288.934551252 2023-12-10T22:25:45.228142+00:00 12345678.899943891913 12345678.899943891913 12345678.900010081008 12345678.900046981871 12345678.900046980008 17234496.077981386334 17234496.077981386334 17234496.195372015238 17234495.970414120704 17234495.970414120704 60288.934562759 2023-12-10T22:25:46.222366+00:00 12345678.899930756539 12345678.899930756539 12345678.899976195768 12345678.899987407029 12345678.899987407029 17234496.567151941359 17234496.567151941359 17234496.672405410558 17234496.700445279479 17234496.700445279479 60288.934574327 2023-12-10T22:25:47.221897+00:00 12345678.900105157867 12345678.900105157867 12345678.900016177446 12345678.900027152151 12345678.900027154014 17234497.031593777239 17234497.031593777239 17234496.824203047901 17234497.027209691703 17234497.027209691703 60288.934585956 2023-12-10T22:25:48.226631+00:00 12345678.900063913316 12345678.900063913316 12345678.899993577972 12345678.899964278564 12345678.899964280427 17234496.711425017565 17234496.711425017565 17234496.796101916581 17234496.792394421995 17234496.792394421995 60288.934597651 2023-12-10T22:25:49.236991+00:00 12345678.899950472638 12345678.899950472638 12345678.899999476969 12345678.899955622852 12345678.899955622852 17234496.561906229705 17234496.561906229705 17234496.573761526495 17234496.429816767573 17234496.429816767573 60288.934609138 2023-12-10T22:25:50.229572+00:00 12345678.900024190545 12345678.900024190545 12345678.899998458102 12345678.899978581816 12345678.899978581816 17234496.362500917166 17234496.362500917166 17234496.323346219957 17234496.227422934026 17234496.227422934026 60288.934620677 2023-12-10T22:25:51.226475+00:00 12345678.899906927720 12345678.899906927720 12345678.900009013712 12345678.900008503348 12345678.900008503348 17234497.043256510049 17234497.043256510049 17234496.993461921811 17234497.194354642183 17234497.194354642183 60288.934632264 2023-12-10T22:25:52.227604+00:00 12345678.900107964873 12345678.900107964873 12345678.900000866503 12345678.900006935000 12345678.900006935000 17234496.684654772282 17234496.684654772282 17234496.743672411889 17234496.583490684628 17234496.583490684628 60288.934643746 2023-12-10T22:25:53.219649+00:00 12345678.899849407375 12345678.899849407375 12345678.899983674288 12345678.899954419583 12345678.899954419583 17234496.383809033781 17234496.383809033781 17234496.496309451759 17234496.279022999108 17234496.279022999108 60288.934655305 2023-12-10T22:25:54.218300+00:00 12345678.899979708716 12345678.899979708716 12345678.899992093444 12345678.899985266849 12345678.899985264987 17234497.125259499997 17234497.125259499997 17234496.972150128335 17234497.090768609196 17234497.090768605471 60288.934666926 2023-12-10T22:25:55.222355+00:00 12345678.900065012276 12345678.900065012276 12345678.900009661913 12345678.899997333065 12345678.899997333065 17234496.933966547251 17234496.933966547251 17234496.993538323790 17234497.017889320850 17234497.017889320850 60288.934678568 2023-12-10T22:25:56.228252+00:00 12345678.900065198541 12345678.900065198541 12345678.899999851361 12345678.899983938783 12345678.899983940646 17234497.030764136463 17234497.030764136463 17234497.041478347033 17234496.992297977209 17234496.992297977209 60288.934690064 2023-12-10T22:25:57.221541+00:00 12345678.900002747774 12345678.900002747774 12345678.899998711422 12345678.900019571185 12345678.900019573048 17234496.834691718221 17234496.834691718221 17234496.849014349282 17234496.887886371464 17234496.887886371464 60288.934701717 2023-12-10T22:25:58.228406+00:00 12345678.899895653129 12345678.899895653129 12345678.899990888312 12345678.899969039485 12345678.899969039485 17234496.456368178129 17234496.456368178129 17234496.505050584674 17234496.404722485691 17234496.404722485691 60288.934713285 2023-12-10T22:25:59.227839+00:00 12345678.900094745681 12345678.900094745681 12345678.900005828589 12345678.899981111288 12345678.899981111288 17234497.098608162254 17234497.098608162254 17234497.090166334063 17234497.140462819487 17234497.140462819487 60288.934724852 2023-12-10T22:26:00.227151+00:00 12345678.899949070066 12345678.899949070066 12345678.900006238371 12345678.899995552376 12345678.899995552376 17234497.260542050004 17234497.260542050004 17234497.177615262568 17234497.227482069284 17234497.227482069284 60288.934736437 2023-12-10T22:26:01.228132+00:00 12345678.900044126436 12345678.900044126436 12345678.900001024827 12345678.899986231700 12345678.899986231700 17234496.931667316705 17234496.931667316705 17234496.996065858752 17234497.105579245836 17234497.105579245836 60288.934748252 2023-12-10T22:26:02.248963+00:00 12345678.899924691767 12345678.899924691767 12345678.900017756969 12345678.900018161163 12345678.900018161163 17234496.340565849096 17234496.340565849096 17234496.422744467854 17234496.235541537404 17234496.235541537404 60288.934759809 2023-12-10T22:26:03.247481+00:00 12345678.900073278695 12345678.900073278695 12345678.899983681738 12345678.899972107261 12345678.899972105399 17234496.982165254653 17234496.982165254653 17234496.821444343776 17234496.826564330608 17234496.826564330608 60288.934771032 2023-12-10T22:26:04.217142+00:00 12345678.900051807985 12345678.900051807985 12345678.899986341596 12345678.899992089719 12345678.899992089719 17234497.202741205692 17234497.202741205692 17234497.146153345704 17234497.301016476005 17234497.301016479731 60288.934782587 2023-12-10T22:26:05.215471+00:00 12345678.899854447693 12345678.899854447693 12345678.899997301400 12345678.899999938905 12345678.899999938905 17234496.885034650564 17234496.885034650564 17234496.868591152132 17234496.858533896506 17234496.858533896506 60288.934794156 2023-12-10T22:26:06.215045+00:00 12345678.899986200035 12345678.899986200035 12345678.899998379871 12345678.899995326996 12345678.899995328858 17234496.483396261930 17234496.483396261930 17234496.766131989658 17234496.631391607225 17234496.631391607225 60288.934805712 2023-12-10T22:26:07.213515+00:00 12345678.900150541216 12345678.900150541216 12345678.899994440377 12345678.900022672489 12345678.900022674352 17234497.011089134961 17234497.011089134961 17234496.995028741658 17234496.910702779889 17234496.910702779889 60288.934817289 2023-12-10T22:26:08.213810+00:00 12345678.899944873527 12345678.899944873527 12345678.899993585423 12345678.899994431064 12345678.899994427338 17234497.725705116987 17234497.725705116987 17234497.638728156686 17234497.791187621653 17234497.791187621653 60288.934828867 2023-12-10T22:26:09.214079+00:00 12345678.899898905307 12345678.899898905307 12345678.899997550994 12345678.899993358180 12345678.899993358180 17234497.515161283314 17234497.515161283314 17234497.298778604716 17234497.304815921932 17234497.304815921932 60288.934840450 2023-12-10T22:26:10.214850+00:00 12345678.900096043944 12345678.900096043944 12345678.899992238730 12345678.900006864220 12345678.900006866083 17234496.645815461874 17234496.645815461874 17234496.779503658414 17234496.695322882384 17234496.695322882384 60288.934852002 2023-12-10T22:26:11.212953+00:00 12345678.899991946295 12345678.899991946295 12345678.899988582358 12345678.899986529723 12345678.899986529723 17234496.828112464398 17234496.828112464398 17234496.917649507523 17234496.937402307987 17234496.937402307987 60288.934863578 2023-12-10T22:26:12.213149+00:00 12345678.899928709492 12345678.899928709492 12345678.899990899488 12345678.900006633252 12345678.900006631389 17234496.804411251098 17234496.804411251098 17234496.814565110952 17234496.927478026599 17234496.927478026599 60288.934875152 2023-12-10T22:26:13.213139+00:00 12345678.899938652292 12345678.899938652292 12345678.899997103959 12345678.899993622676 12345678.899993622676 17234496.980452135205 17234496.980452135205 17234496.869251061231 17234496.910109985620 17234496.910109985620 60288.934886719 2023-12-10T22:26:14.212532+00:00 12345678.900084439665 12345678.900084439665 12345678.900009781122 12345678.899998979643 12345678.899998979643 17234497.012515842915 17234497.012515842915 17234496.956244423985 17234497.029581110924 17234497.029581110924 60288.934898378 2023-12-10T22:26:15.219900+00:00 12345678.900067897514 12345678.900067897514 12345678.900001199916 12345678.900004204363 12345678.900004204363 17234497.122869469225 17234497.122869469225 17234497.171103045344 17234497.230426132679 17234497.230426132679 60288.934909872 2023-12-10T22:26:16.212962+00:00 12345678.899979785085 12345678.899979785085 12345678.899989757687 12345678.900032671168 12345678.900032671168 17234497.318047907203 17234497.318047907203 17234497.349325008690 17234497.252968702465 17234497.252968706191 60288.934921457 2023-12-10T22:26:17.213900+00:00 12345678.899984264746 12345678.899984264746 12345678.899983981624 12345678.899987399578 12345678.899987401441 17234497.253562815487 17234497.253562815487 17234497.385136414319 17234497.343417961150 17234497.343417961150 60288.934933030 2023-12-10T22:26:18.213819+00:00 12345678.899849787354 12345678.899849787354 12345678.899998134002 12345678.899993855506 12345678.899993853644 17234497.445979531854 17234497.445979531854 17234497.419397659600 17234497.463882964104 17234497.463882964104 60288.934944639 2023-12-10T22:26:19.216808+00:00 12345678.900020059198 12345678.900020059198 12345678.899997165427 12345678.899993974715 12345678.899993974715 17234497.839214067906 17234497.839214067906 17234497.544164717197 17234497.613253980875 17234497.613253980875 60288.934956326 2023-12-10T22:26:20.226594+00:00 12345678.899964561686 12345678.899964561686 12345678.899979075417 12345678.899960469455 12345678.899960469455 17234497.513637423515 17234497.513637423515 17234497.483472108841 17234497.436308052391 17234497.436308048666 60288.934967870 2023-12-10T22:26:21.223962+00:00 12345678.900040252134 12345678.900040252134 12345678.900015482679 12345678.900020390749 12345678.900020392612 17234496.822200734168 17234496.822200734168 17234497.145329412073 17234497.105197336525 17234497.105197332799 60288.934979425 2023-12-10T22:26:22.222307+00:00 12345678.900001145899 12345678.900001145899 12345678.900021787733 12345678.900049721822 12345678.900049725547 17234497.089751541615 17234497.089751541615 17234497.026111986488 17234496.918061818928 17234496.918061818928 60288.934990898 2023-12-10T22:26:23.213568+00:00 12345678.900140067562 12345678.900140067562 12345678.899996692315 12345678.899991074577 12345678.899991072714 17234497.849085327238 17234497.849085327238 17234497.726556345820 17234498.014805775136 17234498.014805778861 60288.935002497 2023-12-10T22:26:24.215775+00:00 12345678.899929013103 12345678.899929013103 12345678.899995082989 12345678.899988453835 12345678.899988451973 17234497.447593100369 17234497.447593100369 17234497.498205512762 17234497.594180412591 17234497.594180412591 60288.935014053 2023-12-10T22:26:25.214152+00:00 12345678.899951478466 12345678.899951478466 12345678.899994442239 12345678.900021029636 12345678.900021029636 17234497.206801716238 17234497.206801716238 17234497.153496664017 17234496.947007052600 17234496.947007052600 60288.935025621 2023-12-10T22:26:26.213632+00:00 12345678.899941347539 12345678.899941347539 12345678.900002090260 12345678.899986948818 12345678.899986946955 17234497.250949025154 17234497.250949025154 17234497.432555280626 17234497.543947953731 17234497.543947953731 60288.935037205 2023-12-10T22:26:27.214468+00:00 12345678.900159571320 12345678.900159571320 12345678.900002097711 12345678.899995239452 12345678.899995239452 17234497.372558727860 17234497.372558727860 17234497.212375991046 17234497.139053821564 17234497.139053821564 60288.935048797 2023-12-10T22:26:28.216053+00:00 12345678.899969881400 12345678.899969881400 12345678.899986995384 12345678.899982891977 12345678.899982890114 17234497.487399850041 17234497.487399850041 17234497.591489557177 17234497.563932273537 17234497.563932273537 60288.935060347 2023-12-10T22:26:29.213966+00:00 12345678.899915052578 12345678.899915052578 12345678.899987867102 12345678.900003705174 12345678.900003707036 17234497.725348666310 17234497.725348666310 17234497.639383133501 17234497.685879856348 17234497.685879856348 60288.935072171 2023-12-10T22:26:30.235554+00:00 12345678.899929238483 12345678.899929238483 12345678.900003539398 12345678.900007924065 12345678.900007927790 17234497.375296939164 17234497.375296939164 17234497.473926600069 17234497.573356151581 17234497.573356151581 60288.935083521 2023-12-10T22:26:31.216169+00:00 12345678.900083372369 12345678.900083372369 12345678.900011561811 12345678.900007141754 12345678.900007143617 17234496.975083038211 17234496.975083038211 17234497.015132132918 17234496.757908273488 17234496.757908273488 60288.935095067 2023-12-10T22:26:32.213823+00:00 12345678.900112856179 12345678.900112856179 12345678.900013733655 12345678.900029705837 12345678.900029707700 17234497.512368481606 17234497.512368481606 17234497.401886586100 17234497.543877262622 17234497.543877262622 60288.935106663 2023-12-10T22:26:33.215646+00:00 12345678.899880820885 12345678.899880820885 12345678.899991475046 12345678.899982787669 12345678.899982787669 17234497.374065421522 17234497.374065421522 17234497.405112009495 17234497.289289161563 17234497.289289157838 60288.935118224 2023-12-10T22:26:34.214564+00:00 12345678.899999821559 12345678.899999821559 12345678.900018570945 12345678.900025872514 12345678.900025872514 17234498.013080094010 17234498.013080094010 17234497.932360757142 17234498.038637246937 17234498.038637246937 60288.935129789 2023-12-10T22:26:35.213720+00:00 12345678.900087097660 12345678.900087097660 12345678.899991443381 12345678.899986792356 12345678.899986792356 17234497.377191547304 17234497.377191547304 17234497.388204187155 17234497.182805866003 17234497.182805866003 60288.935141365 2023-12-10T22:26:36.213887+00:00 12345678.899953261018 12345678.899953261018 12345678.899992149323 12345678.899997543544 12345678.899997545406 17234497.028237018734 17234497.028237018734 17234497.216166146100 17234497.175037369132 17234497.175037369132 60288.935152933 2023-12-10T22:26:37.213411+00:00 12345678.900044862181 12345678.900044862181 12345678.899989256635 12345678.899961493909 12345678.899961493909 17234497.608910750598 17234497.608910750598 17234497.485873702914 17234497.468904942274 17234497.468904942274 60288.935164508 2023-12-10T22:26:38.213503+00:00 12345678.900002017617 12345678.900002017617 12345678.899996081367 12345678.899975787848 12345678.899975785986 17234498.412887807935 17234498.412887807935 17234498.254719413817 17234498.539010006934 17234498.539010006934 60288.935176081 2023-12-10T22:26:39.213376+00:00 12345678.900036077946 12345678.900036077946 12345678.900003295392 12345678.899975420907 12345678.899975419044 17234497.429941300303 17234497.429941300303 17234497.564683139324 17234497.383294761181 17234497.383294761181 60288.935187748 2023-12-10T22:26:40.221411+00:00 12345678.899930819869 12345678.899930819869 12345678.899968739599 12345678.899943832308 12345678.899943834171 17234497.285769745708 17234497.285769745708 17234497.328031387180 17234497.137483607978 17234497.137483607978 60288.935199305 2023-12-10T22:26:41.219972+00:00 12345678.899901339784 12345678.899901339784 12345678.899992616847 12345678.899999206886 12345678.899999206886 17234498.029881734401 17234498.029881734401 17234498.067201692611 17234498.175557103008 17234498.175557103008 60288.935210982 2023-12-10T22:26:42.228839+00:00 12345678.900030748919 12345678.900030748919 12345678.900017382577 12345678.900021921843 12345678.900021921843 17234498.268415175378 17234498.268415175378 17234498.181781388819 17234498.252452816814 17234498.252452816814 60288.935222472 2023-12-10T22:26:43.221558+00:00 12345678.900027368218 12345678.900027368218 12345678.899979868904 12345678.899944290519 12345678.899944288656 17234497.849266909063 17234497.849266909063 17234497.822499040514 17234497.767824437469 17234497.767824441195 60288.935234142 2023-12-10T22:26:44.229891+00:00 12345678.900004601106 12345678.900004601106 12345678.899996887892 12345678.900021044537 12345678.900021044537 17234497.551141805947 17234497.551141805947 17234497.647503729910 17234497.578763917089 17234497.578763917089 60288.935245746 2023-12-10T22:26:45.232430+00:00 12345678.899934025481 12345678.899934025481 12345678.899994157255 12345678.900013862178 12345678.900013862178 17234497.601720154285 17234497.601720154285 17234497.630314808339 17234497.610149689019 17234497.610149689019 60288.935257188 2023-12-10T22:26:46.221038+00:00 12345678.900042889640 12345678.900042889640 12345678.900005580857 12345678.900020224974 12345678.900020226836 17234498.020650338382 17234498.020650338382 17234497.879887364805 17234498.053619842976 17234498.053619842976 60288.935268845 2023-12-10T22:26:47.228255+00:00 12345678.899987980723 12345678.899987980723 12345678.900022706017 12345678.900053527206 12345678.900053529069 17234497.848984085023 17234497.848984085023 17234497.862544108182 17234497.827255822718 17234497.827255822718 60288.935280426 2023-12-10T22:26:48.228822+00:00 12345678.899977244437 12345678.899977244437 12345678.899982379749 12345678.899991458282 12345678.899991460145 17234497.847612351179 17234497.847612351179 17234497.886947646737 17234497.711574718356 17234497.711574718356 60288.935292094 2023-12-10T22:26:49.236961+00:00 12345678.899989796802 12345678.899989796802 12345678.899980954826 12345678.899967614561 12345678.899967616424 17234498.041091617197 17234498.041091617197 17234497.996585465968 17234498.037971545011 17234498.037971545011 60288.935303478 2023-12-10T22:26:50.220492+00:00 12345678.900013562292 12345678.900013562292 12345678.899991700426 12345678.900009457022 12345678.900009458885 17234497.646304760128 17234497.646304760128 17234497.735926859081 17234497.686022706330 17234497.686022706330 60288.935315159 2023-12-10T22:26:51.229699+00:00 12345678.899939121678 12345678.899939121678 12345678.900002056733 12345678.900019148365 12345678.900019150227 17234498.064655613154 17234498.064655613154 17234498.000535849482 17234498.069011393934 17234498.069011393934 60288.935326733 2023-12-10T22:26:52.229715+00:00 12345678.900071494281 12345678.900071494281 12345678.899987157434 12345678.899992439896 12345678.899992441759 17234497.931030776352 17234497.931030776352 17234497.949872210622 17234497.903023321182 17234497.903023321182 60288.935338293 2023-12-10T22:26:53.228512+00:00 12345678.899967018515 12345678.899967018515 12345678.900020195171 12345678.900027515367 12345678.900027517229 17234497.995197217911 17234497.995197217911 17234497.970410455018 17234498.040027175099 17234498.040027175099 60288.935349863 2023-12-10T22:26:54.228117+00:00 12345678.900068504736 12345678.900068504736 12345678.899996649474 12345678.899985963479 12345678.899985965341 17234497.658249374479 17234497.658249374479 17234497.709818165749 17234497.730816714466 17234497.730816714466 60288.935361351 2023-12-10T22:26:55.220692+00:00 12345678.900053169578 12345678.900053169578 12345678.899997601286 12345678.900004608557 12345678.900004608557 17234497.724931519479 17234497.724931519479 17234497.698512680829 17234497.802854690701 17234497.802854690701 60288.935373010 2023-12-10T22:26:56.228025+00:00 12345678.899933340028 12345678.899933340028 12345678.900000650436 12345678.899991681799 12345678.899991685525 17234497.731955464929 17234497.731955464929 17234497.706041041762 17234497.608964297920 17234497.608964297920 60288.935384498 2023-12-10T22:26:57.220627+00:00 12345678.899975270033 12345678.899975270033 12345678.899990687147 12345678.899958899245 12345678.899958895519 17234498.119724638760 17234498.119724638760 17234498.110205050558 17234498.166972432286 17234498.166972432286 60288.935396205 2023-12-10T22:26:58.232128+00:00 12345678.899948820472 12345678.899948820472 12345678.900007614866 12345678.900005714968 12345678.900005716830 17234497.664678882807 17234497.664678882807 17234497.738834660500 17234497.450716298074 17234497.450716298074 60288.935407640 2023-12-10T22:26:59.220140+00:00 12345678.900021560490 12345678.900021560490 12345678.899990877137 12345678.899984963238 12345678.899984965101 17234498.058459073305 17234498.058459073305 17234497.984938655049 17234498.131958384067 17234498.131958384067 60288.935419327 2023-12-10T22:27:00.229849+00:00 12345678.900054939091 12345678.900054939091 12345678.899986987934 12345678.899964505807 12345678.899964505807 17234497.648973107338 17234497.648973107338 17234497.690327331424 17234497.665306337178 17234497.665306340903 60288.935430876 2023-12-10T22:27:01.227690+00:00 12345678.899979313836 12345678.899979313836 12345678.899998096749 12345678.900002466515 12345678.900002466515 17234498.050128139555 17234498.050128139555 17234498.058049194515 17234497.998156230897 17234497.998156230897 60288.935442442 2023-12-10T22:27:02.226987+00:00 12345678.899961169809 12345678.899961169809 12345678.899985864758 12345678.899982949719 12345678.899982947856 17234498.335309866816 17234498.335309866816 17234498.294046483934 17234498.293897617608 17234498.293897617608 60288.935453874 2023-12-10T22:27:03.214735+00:00 12345678.899966323748 12345678.899966323748 12345678.899998966604 12345678.899973437190 12345678.899973435327 17234498.244705148041 17234498.244705148041 17234498.189056172967 17234498.142727639526 17234498.142727639526 60288.935465454 2023-12-10T22:27:04.215232+00:00 12345678.900045657530 12345678.900045657530 12345678.899999167770 12345678.899967340752 12345678.899967340752 17234498.152413465083 17234498.152413465083 17234498.291625704616 17234498.216584954411 17234498.216584954411 60288.935477003 2023-12-10T22:27:05.213090+00:00 12345678.899947382510 12345678.899947382510 12345678.900001471862 12345678.899991804734 12345678.899991802871 17234497.987009249628 17234497.987009249628 17234498.051540069282 17234497.963175639510 17234497.963175639510 60288.935488584 2023-12-10T22:27:06.213676+00:00 12345678.900119192898 12345678.900119192898 12345678.900003872812 12345678.899979824200 12345678.899979822338 17234498.466072347015 17234498.466072347015 17234498.382496498525 17234498.517485566437 17234498.517485566437 60288.935500160 2023-12-10T22:27:07.213829+00:00 12345678.899936076254 12345678.899936076254 12345678.900007609278 12345678.900000980124 12345678.900000981987 17234498.735633753240 17234498.735633753240 17234498.604820642620 17234498.682169150561 17234498.682169150561 60288.935511737 2023-12-10T22:27:08.214058+00:00 12345678.900080338120 12345678.900080338120 12345678.900002315640 12345678.900014009327 12345678.900014009327 17234497.951810300350 17234497.951810300350 17234498.031060930341 17234497.938409138471 17234497.938409138471 60288.935523313 2023-12-10T22:27:09.214272+00:00 12345678.899874944240 12345678.899874944240 12345678.899990675971 12345678.899989251047 12345678.899989249185 17234497.653791792691 17234497.653791792691 17234497.744176417589 17234497.584479533136 17234497.584479533136 60288.935534882 2023-12-10T22:27:10.213844+00:00 12345678.900042962283 12345678.900042962283 12345678.899996584281 12345678.899985423312 12345678.899985423312 17234497.987681508064 17234497.987681508064 17234498.058978408575 17234498.149002522230 17234498.149002522230 60288.935546579 2023-12-10T22:27:11.224392+00:00 12345678.899870008230 12345678.899870008230 12345678.899975921959 12345678.899958206341 12345678.899958208203 17234498.499848525971 17234498.499848525971 17234498.335560124367 17234498.416241858155 17234498.416241858155 60288.935558126 2023-12-10T22:27:12.222104+00:00 12345678.900120843202 12345678.900120843202 12345678.900009498000 12345678.900026267394 12345678.900026267394 17234498.368773926049 17234498.368773926049 17234498.307950112969 17234498.303146634251 17234498.303146634251 60288.935569678 2023-12-10T22:27:13.220241+00:00 12345678.899918707088 12345678.899918707088 12345678.900010682642 12345678.900031991303 12345678.900031989440 17234497.800101589411 17234497.800101589411 17234497.876009639353 17234497.764270581305 17234497.764270577580 60288.935581374 2023-12-10T22:27:14.230722+00:00 12345678.900082087144 12345678.900082087144 12345678.900002242997 12345678.900015454739 12345678.900015456602 17234498.156603924930 17234498.156603924930 17234498.249451413751 17234498.168891448528 17234498.168891448528 60288.935592954 2023-12-10T22:27:15.231217+00:00 12345678.900066833943 12345678.900066832080 12345678.900003667921 12345678.899998407811 12345678.899998409674 17234498.106046594679 17234498.106046594679 17234498.078238494694 17234497.963541459292 17234497.963541459292 60288.935604572 2023-12-10T22:27:16.235033+00:00 12345678.900006422773 12345678.900006422773 12345678.899997554719 12345678.899997755885 12345678.899997755885 17234497.474612377584 17234497.474612377584 17234497.504684295505 17234497.533776719123 17234497.533776719123 60288.935615985 2023-12-10T22:27:17.221079+00:00 12345678.899917211384 12345678.899917211384 12345678.900000192225 12345678.899989377707 12345678.899989377707 17234497.894108489156 17234497.894108489156 17234497.716821849346 17234498.013655479997 17234498.013655483723 60288.935627636 2023-12-10T22:27:18.227751+00:00 12345678.899922223762 12345678.899922223762 12345678.899996304885 12345678.899980625138 12345678.899980623275 17234497.734779927880 17234497.734779927880 17234497.819582249969 17234497.834265440702 17234497.834265440702 60288.935639129 2023-12-10T22:27:19.220757+00:00 12345678.900111647323 12345678.900111647323 12345678.900001181290 12345678.899985924363 12345678.899985928088 17234498.063378728926 17234498.063378728926 17234498.020068272948 17234497.899672195315 17234497.899672199041 60288.935650817 2023-12-10T22:27:20.230586+00:00 12345678.899953445420 12345678.899953445420 12345678.900005796924 12345678.900001067668 12345678.900001065806 17234498.291861690581 17234498.291861690581 17234498.444673329592 17234498.464027505368 17234498.464027505368 60288.935662377 2023-12-10T22:27:21.229387+00:00 12345678.900005649775 12345678.900005649775 12345678.899975812063 12345678.899995720014 12345678.899995721877 17234498.445998884737 17234498.445998884737 17234498.386252384633 17234498.251301996410 17234498.251301996410 60288.935673932 2023-12-10T22:27:22.227668+00:00 12345678.899979084730 12345678.899979084730 12345678.899965984747 12345678.899967771024 12345678.899967771024 17234498.000347640365 17234498.000347640365 17234498.016510404646 17234497.815356533974 17234497.815356533974 60288.935685452 2023-12-10T22:27:23.223051+00:00 12345678.899944867939 12345678.899944867939 12345678.899993881583 12345678.899991463870 12345678.899991463870 17234498.306764330715 17234498.306764330715 17234498.288008410484 17234498.380312364548 17234498.380312364548 60288.935697155 2023-12-10T22:27:24.234218+00:00 12345678.900014048442 12345678.900014048442 12345678.900002075359 12345678.900032760575 12345678.900032758713 17234498.305318295956 17234498.305318295956 17234498.191557034850 17234498.365037646145 17234498.365037646145 60288.935708657 2023-12-10T22:27:25.228011+00:00 12345678.899984261021 12345678.899984261021 12345678.899989984930 12345678.899960670620 12345678.899960670620 17234497.818559382111 17234497.818559382111 17234497.908168375492 17234497.902926936746 17234497.902926933020 60288.935720143 2023-12-10T22:27:26.220361+00:00 12345678.900107281283 12345678.900107281283 12345678.900005081668 12345678.900000464171 12345678.900000466034 17234498.162236284465 17234498.162236284465 17234498.131116822362 17234498.212593320757 17234498.212593320757 60288.935731804 2023-12-10T22:27:27.227814+00:00 12345678.899943586439 12345678.899943586439 12345678.900013271719 12345678.900014782324 12345678.900014784187 17234498.294257998466 17234498.294257998466 17234498.309526808560 17234498.191004294902 17234498.191004294902 60288.935743388 2023-12-10T22:27:28.228757+00:00 12345678.899953261018 12345678.899953261018 12345678.900022396818 12345678.900033758953 12345678.900033758953 17234498.715195320547 17234498.715195320547 17234498.748766358942 17234498.744346071035 17234498.744346071035 60288.935754868 2023-12-10T22:27:29.220605+00:00 12345678.900051122531 12345678.900051122531 12345678.899991963059 12345678.899984939024 12345678.899984939024 17234497.949187051505 17234497.949187051505 17234498.059057570994 17234497.823490835726 17234497.823490835726 60288.935766456 2023-12-10T22:27:30.221769+00:00 12345678.899991815910 12345678.899991815910 12345678.900000384077 12345678.900009790435 12345678.900009790435 17234498.672077037394 17234498.672077037394 17234498.587561782449 17234498.708110302687 17234498.708110302687 60288.935778089 2023-12-10T22:27:31.226930+00:00 12345678.899965343997 12345678.899965343997 12345678.899990966544 12345678.900000536814 12345678.900000536814 17234498.631837651134 17234498.631837651134 17234498.508059706539 17234498.574934899807 17234498.574934899807 60288.935789739 2023-12-10T22:27:32.233418+00:00 12345678.900009080768 12345678.900009080768 12345678.900009967387 12345678.900030339137 12345678.900030339137 17234497.988412298262 17234497.988412298262 17234498.047976274043 17234498.130484141409 17234498.130484141409 60288.935801253 2023-12-10T22:27:33.228262+00:00 12345678.899996392429 12345678.899996392429 12345678.899979805574 12345678.899953434244 12345678.899953434244 17234498.116884324700 17234498.116884324700 17234498.200037740171 17234498.185452517122 17234498.185452517122 60288.935812810 2023-12-10T22:27:34.226719+00:00 12345678.900066817179 12345678.900066817179 12345678.900017060339 12345678.900010015815 12345678.900010013953 17234498.829196341336 17234498.829196341336 17234498.711774785072 17234498.777381259948 17234498.777381259948 60288.935824337 2023-12-10T22:27:35.222724+00:00 12345678.899882497266 12345678.899882497266 12345678.899983523414 12345678.899965664372 12345678.899965664372 17234498.830225080252 17234498.830225080252 17234498.867082387209 17234498.829231984913 17234498.829231984913 60288.935835887 2023-12-10T22:27:36.220607+00:00 12345678.900110466406 12345678.900110466406 12345678.899989800528 12345678.899990189821 12345678.899990189821 17234498.499831721187 17234498.499831721187 17234498.530449774116 17234498.527514010668 17234498.527514010668 60288.935847486 2023-12-10T22:27:37.222793+00:00 12345678.899871489033 12345678.899871489033 12345678.900008311495 12345678.900027180091 12345678.900027180091 17234498.353695131838 17234498.353695131838 17234498.240543566644 17234498.367727790028 17234498.367727790028 60288.935859048 2023-12-10T22:27:38.221772+00:00 12345678.900060003623 12345678.900060003623 12345678.899992104620 12345678.899983044714 12345678.899983042851 17234498.005788609385 17234498.005788609385 17234498.142087593675 17234498.102785199881 17234498.102785199881 60288.935870691 2023-12-10T22:27:39.227723+00:00 12345678.900093315169 12345678.900093315169 12345678.899994762614 12345678.899979783222 12345678.899979781359 17234498.593049861491 17234498.593049861491 17234498.492410976440 17234498.582475557923 17234498.582475557923 60288.935882184 2023-12-10T22:27:40.220697+00:00 12345678.899881469086 12345678.899881469086 12345678.900011988357 12345678.900020580739 12345678.900020578876 17234498.460446264595 17234498.460446264595 17234498.559011947364 17234498.461739223450 17234498.461739223450 60288.935893908 2023-12-10T22:27:41.233669+00:00 12345678.899980921298 12345678.899980921298 12345678.900011992082 12345678.900014672428 12345678.900014672428 17234498.584711797535 17234498.584711797535 17234498.538082048297 17234498.380818270147 17234498.380818273872 60288.935905423 2023-12-10T22:27:42.228585+00:00 12345678.900119692087 12345678.900119692087 12345678.899983223528 12345678.899997122586 12345678.899997120723 17234498.757055390626 17234498.757055390626 17234498.736593991518 17234498.738582927734 17234498.738582927734 60288.935916908 2023-12-10T22:27:43.220837+00:00 12345678.899848032743 12345678.899848032743 12345678.899973480031 12345678.899949774146 12345678.899949776009 17234498.898792471737 17234498.898792471737 17234498.842008475214 17234498.931024365127 17234498.931024365127 60288.935928613 2023-12-10T22:27:44.232138+00:00 12345678.900017384440 12345678.900017384440 12345678.899997940287 12345678.899980351329 12345678.899980349466 17234498.379042297602 17234498.379042297602 17234498.469336848706 17234498.313392918557 17234498.313392918557 60288.935940127 2023-12-10T22:27:45.226982+00:00 12345678.899987904355 12345678.899987904355 12345678.900006480515 12345678.899990560487 12345678.899990558624 17234498.919953294098 17234498.919953294098 17234498.895685657859 17234498.850345656276 17234498.850345656276 60288.935951718 2023-12-10T22:27:46.228438+00:00 12345678.900035414845 12345678.900035414845 12345678.900000317022 12345678.900015341118 12345678.900015341118 17234498.955501295626 17234498.955501295626 17234498.913864545524 17234498.889474231750 17234498.889474231750 60288.935963350 2023-12-10T22:27:47.233418+00:00 12345678.900030858815 12345678.900030858815 12345678.899988021702 12345678.899983962998 12345678.899983964860 17234498.501950442791 17234498.501950442791 17234498.523378483951 17234498.368636101484 17234498.368636101484 60288.935974861 2023-12-10T22:27:48.227973+00:00 12345678.900019707158 12345678.900019707158 12345678.899993285537 12345678.899977171794 12345678.899977168068 17234498.397406566888 17234498.397406566888 17234498.494230311364 17234498.412060510367 17234498.412060510367 60288.935986449 2023-12-10T22:27:49.229217+00:00 12345678.900037497282 12345678.900037497282 12345678.900009114295 12345678.900004418567 12345678.900004418567 17234499.290412876755 17234499.290412876755 17234499.111768901348 17234499.118761636317 17234499.118761636317 60288.935997935 2023-12-10T22:27:50.221542+00:00 12345678.900033898652 12345678.900033898652 12345678.900009648874 12345678.900008507073 12345678.900008507073 17234499.298275556415 17234499.298275556415 17234499.500392038375 17234499.447334095836 17234499.447334095836 60288.936009669 2023-12-10T22:27:51.235400+00:00 12345678.899962820113 12345678.899962820113 12345678.899999018759 12345678.900000829250 12345678.900000827387 17234499.391769494861 17234499.391769494861 17234499.267854541540 17234499.435597684234 17234499.435597684234 60288.936021153 2023-12-10T22:27:52.227656+00:00 12345678.899957435206 12345678.899957435206 12345678.900008926168 12345678.900021111593 12345678.900021109730 17234498.635243635625 17234498.635243635625 17234498.595313630998 17234498.508840400726 17234498.508840400726 60288.936032732 2023-12-10T22:27:53.228056+00:00 12345678.899921923876 12345678.899921923876 12345678.899984033778 12345678.899957761168 12345678.899957759306 17234498.832610066980 17234498.832610066980 17234499.005112279207 17234498.994966510683 17234498.994966510683 60288.936044213 2023-12-10T22:27:54.220053+00:00 12345678.900032626465 12345678.900032626465 12345678.900002038106 12345678.900020685047 12345678.900020685047 17234499.390606921166 17234499.390606921166 17234499.319050859660 17234499.488047424704 17234499.488047424704 60288.936055902 2023-12-10T22:27:55.229956+00:00 12345678.899917857721 12345678.899917857721 12345678.899984022602 12345678.900005374104 12345678.900005374104 17234498.672667603940 17234498.672667603940 17234498.578892823309 17234498.484240680933 17234498.484240680933 60288.936067451 2023-12-10T22:27:56.227737+00:00 12345678.899972271174 12345678.899972271174 12345678.899979652837 12345678.899991471320 12345678.899991471320 17234498.261966533959 17234498.261966533959 17234498.403765540570 17234498.413445699960 17234498.413445699960 60288.936079022 2023-12-10T22:27:57.227441+00:00 12345678.900085505098 12345678.900085505098 12345678.899979095906 12345678.899968015030 12345678.899968016893 17234498.185277283192 17234498.185277283192 17234498.107513360679 17234498.148289781064 17234498.148289777339 60288.936090588 2023-12-10T22:27:58.226757+00:00 12345678.899956634268 12345678.899956634268 12345678.900003500283 12345678.899999672547 12345678.899999672547 17234498.273444261402 17234498.273444261402 17234498.342091120780 17234498.322122842073 17234498.322122842073 60288.936102078 2023-12-10T22:27:59.219584+00:00 12345678.899985520169 12345678.899985520169 12345678.900019744411 12345678.900023289025 12345678.900023287162 17234499.266145437956 17234499.266145437956 17234499.217855617404 17234499.345441460609 17234499.345441460609 60288.936113643 2023-12-10T22:28:00.218781+00:00 12345678.900090927258 12345678.900090927258 12345678.899983219802 12345678.899987893179 12345678.899987893179 17234499.103242650628 17234499.103242650628 17234499.016028940678 17234499.125840947032 17234499.125840950757 60288.936126008 2023-12-10T22:28:01.287101+00:00 12345678.899945024401 12345678.899945024401 12345678.900018081069 12345678.900046046823 12345678.900046046823 17234498.610581345856 17234498.610581345856 17234498.617212571204 17234498.575360212475 17234498.575360212475 60288.936136943 2023-12-10T22:28:02.231902+00:00 12345678.899966830388 12345678.899966830388 12345678.899991983548 12345678.900003872812 12345678.900003874674 17234498.605793014169 17234498.605793014169 17234498.731981739402 17234498.668131668121 17234498.668131664395 60288.936148342 2023-12-10T22:28:03.216728+00:00 12345678.900036949664 12345678.900036949664 12345678.899994937703 12345678.900003200397 12345678.900003200397 17234499.582096107304 17234499.582096107304 17234499.517437741160 17234499.659385841340 17234499.659385841340 60288.936159918 2023-12-10T22:28:04.216922+00:00 12345678.900025639683 12345678.900025639683 12345678.899989468977 12345678.899984050542 12345678.899984052405 17234499.516852989793 17234499.516852989793 17234499.463466908783 17234499.517768237740 17234499.517768237740 60288.936171453 2023-12-10T22:28:05.213477+00:00 12345678.900042749941 12345678.900042749941 12345678.900000179186 12345678.900017909706 12345678.900017909706 17234498.693098939955 17234498.693098939955 17234498.871864281595 17234498.793750703335 17234498.793750703335 60288.936183032 2023-12-10T22:28:06.213920+00:00 12345678.899867089465 12345678.899867089465 12345678.899989234284 12345678.899999445304 12345678.899999445304 17234498.931383714080 17234498.931383714080 17234498.944637320936 17234498.848851367831 17234498.848851367831 60288.936194621 2023-12-10T22:28:07.215228+00:00 12345678.900037840009 12345678.900037840009 12345678.900009183213 12345678.900000531226 12345678.900000533089 17234499.632824670523 17234499.632824670523 17234499.456819400191 17234499.550350993872 17234499.550350990146 60288.936206175 2023-12-10T22:28:08.213483+00:00 12345678.900055672973 12345678.900055672973 12345678.899984037504 12345678.899972567335 12345678.899972569197 17234499.257779486477 17234499.257779486477 17234499.293280936778 17234499.395160797983 17234499.395160801709 60288.936217786 2023-12-10T22:28:09.216692+00:00 12345678.899897864088 12345678.899897864088 12345678.899987377226 12345678.899997029454 12345678.899997029454 17234498.922833293676 17234498.922833293676 17234499.008726775646 17234499.090870961547 17234499.090870961547 60288.936229329 2023-12-10T22:28:10.213977+00:00 12345678.900015568361 12345678.900015568361 12345678.899996811524 12345678.900005539879 12345678.900005543604 17234498.882148828357 17234498.882148828357 17234498.680947370827 17234498.763443414122 17234498.763443414122 60288.936241075 2023-12-10T22:28:11.228916+00:00 12345678.899998452514 12345678.899998452514 12345678.899997904897 12345678.900012193248 12345678.900012193248 17234498.238383334130 17234498.238383334130 17234498.406799480319 17234498.264648523182 17234498.264648523182 60288.936252547 2023-12-10T22:28:12.220095+00:00 12345678.900046018884 12345678.900046018884 12345678.900005415082 12345678.900013225153 12345678.900013221428 17234499.126959878951 17234499.126959878951 17234499.052175506949 17234499.123385675251 17234499.123385675251 60288.936264123 2023-12-10T22:28:13.220224+00:00 12345678.900015266612 12345678.900015266612 12345678.900031147525 12345678.900046603754 12345678.900046605617 17234498.580038100481 17234498.580038100481 17234498.703620817512 17234498.560467425734 17234498.560467425734 60288.936275703 2023-12-10T22:28:14.220756+00:00 12345678.900071041659 12345678.900071041659 12345678.899996902794 12345678.900014573708 12345678.900014573708 17234499.008401826024 17234499.008401826024 17234498.790666069835 17234498.798756957054 17234498.798756957054 60288.936287355 2023-12-10T22:28:15.227492+00:00 12345678.899840954691 12345678.899840954691 12345678.900002641603 12345678.900018505752 12345678.900018507615 17234498.817776706070 17234498.817776706070 17234498.893179725856 17234498.880302827805 17234498.880302827805 60288.936298838 2023-12-10T22:28:16.219570+00:00 12345678.900027973577 12345678.900027973577 12345678.899988370016 12345678.899979149923 12345678.899979148060 17234499.022847931832 17234499.022847931832 17234499.016596168280 17234498.999503996223 17234498.999503996223 60288.936310503 2023-12-10T22:28:17.227454+00:00 12345678.900030635297 12345678.900030635297 12345678.900001764297 12345678.899992788211 12345678.899992788211 17234499.104988247156 17234499.104988247156 17234499.144766498357 17234499.305717520416 17234499.305717516690 60288.936321984 2023-12-10T22:28:18.219409+00:00 12345678.899981681257 12345678.899981681257 12345678.899993814528 12345678.899994665757 12345678.899994663894 17234498.370140533894 17234498.370140533894 17234498.417726159096 17234498.359200179577 17234498.359200179577 60288.936333567 2023-12-10T22:28:19.220175+00:00 12345678.899963736534 12345678.899963736534 12345678.899988492951 12345678.899982232600 12345678.899982232600 17234498.514710225165 17234498.514710225165 17234498.581388086081 17234498.475464377552 17234498.475464377552 60288.936345228 2023-12-10T22:28:20.227727+00:00 12345678.900098022074 12345678.900098022074 12345678.899999979883 12345678.900010691956 12345678.900010690093 17234499.554501175880 17234499.554501175880 17234499.383269675076 17234499.446324374527 17234499.446324378252 60288.936356725 2023-12-10T22:28:21.221005+00:00 12345678.899947758764 12345678.899947758764 12345678.900005185977 12345678.900008637458 12345678.900008639321 17234499.069885302335 17234499.069885302335 17234499.131227739155 17234499.159701656550 17234499.159701656550 60288.936368428 2023-12-10T22:28:22.232154+00:00 12345678.900098891929 12345678.900098891929 12345678.899993792176 12345678.899990146980 12345678.899990146980 17234498.789706081152 17234498.789706081152 17234498.907040122896 17234498.857458665967 17234498.857458665967 60288.936379917 2023-12-10T22:28:23.224779+00:00 12345678.899971365929 12345678.899971365929 12345678.900002118200 12345678.900012960657 12345678.900012960657 17234499.498869881034 17234499.498869881034 17234499.391293708235 17234499.504850726575 17234499.504850726575 60288.936391524 2023-12-10T22:28:24.227657+00:00 12345678.899816514924 12345678.899816514924 12345678.899977425113 12345678.899960979819 12345678.899960981682 17234499.482954412699 17234499.482954412699 17234499.347112271935 17234499.271976090968 17234499.271976087242 60288.936403141 2023-12-10T22:28:25.231414+00:00 12345678.900100596249 12345678.900100596249 12345678.900021839887 12345678.900028809905 12345678.900028809905 17234499.063236873597 17234499.063236873597 17234499.201426789165 17234499.045798756182 17234499.045798756182 60288.936414602 2023-12-10T22:28:26.221632+00:00 12345678.899907145649 12345678.899907145649 12345678.899961890653 12345678.899924539030 12345678.899924539030 17234499.874326054007 17234499.874326054007 17234499.815890174359 17234500.050268195570 17234500.050268191844 60288.936426278 2023-12-10T22:28:27.230412+00:00 12345678.900147581473 12345678.900147581473 12345678.900000769645 12345678.900038858876 12345678.900038858876 17234499.550402406603 17234499.550402406603 17234499.601638503373 17234499.587242152542 17234499.587242152542 60288.936437771 2023-12-10T22:28:28.223388+00:00 12345678.899917859584 12345678.899917859584 12345678.899982567877 12345678.899982232600 12345678.899982232600 17234499.103030033410 17234499.103030033410 17234499.155594576150 17234499.140982527286 17234499.140982527286 60288.936449405 2023-12-10T22:28:29.228594+00:00 12345678.900033814833 12345678.900033814833 12345678.900007992983 12345678.900055270642 12345678.900055270642 17234499.311247184873 17234499.311247184873 17234499.382360961288 17234499.301109112799 17234499.301109112799 60288.936460993 2023-12-10T22:28:30.229767+00:00 12345678.899935394526 12345678.899935394526 12345678.899986749515 12345678.899991633371 12345678.899991633371 17234499.936383027583 17234499.936383027583 17234499.851554591209 17234499.941156022251 17234499.941156022251 60288.936472470 2023-12-10T22:28:31.221428+00:00 12345678.900103375316 12345678.900103375316 12345678.900006534532 12345678.900036223233 12345678.900036221370 17234499.450072530657 17234499.450072530657 17234499.448923885822 17234499.531800448895 17234499.531800448895 60288.936484118 2023-12-10T22:28:32.227758+00:00 12345678.899901235476 12345678.899901235476 12345678.900012817234 12345678.900031859055 12345678.900031859055 17234498.845896419138 17234498.845896419138 17234499.047855075449 17234499.028571169823 17234499.028571169823 60288.936495690 2023-12-10T22:28:33.227575+00:00 12345678.899968972430 12345678.899968972430 12345678.899997007102 12345678.899988221005 12345678.899988219142 17234499.370417036116 17234499.370417036116 17234499.201853465289 17234499.209867447615 17234499.209867447615 60288.936507319 2023-12-10T22:28:34.232368+00:00 12345678.899983294308 12345678.899983294308 12345678.899992253631 12345678.899977656081 12345678.899977656081 17234499.417269185185 17234499.417269185185 17234499.197714097798 17234499.160520616919 17234499.160520616919 60288.936518764 2023-12-10T22:28:35.221175+00:00 12345678.900141866878 12345678.900141866878 12345678.900015596300 12345678.899989169091 12345678.899989170954 17234498.906089242548 17234498.906089242548 17234498.955525845289 17234498.936043553054 17234498.936043553054 60288.936530397 2023-12-10T22:28:36.226333+00:00 12345678.899980576709 12345678.899980576709 12345678.899975653738 12345678.899972934276 12345678.899972936139 17234498.439985815436 17234498.439985815436 17234498.549301721156 17234498.578974187374 17234498.578974187374 60288.936541998 2023-12-10T22:28:37.228591+00:00 12345678.899987529963 12345678.899987529963 12345678.899989509955 12345678.900004476309 12345678.900004478171 17234498.852124523371 17234498.852124523371 17234498.871544662863 17234499.052370615304 17234499.052370615304 60288.936553487 2023-12-10T22:28:38.221277+00:00 12345678.899975076318 12345678.899975076318 12345678.899995885789 12345678.900012183934 12345678.900012180209 17234498.968460142612 17234498.968460142612 17234498.979077808559 17234498.916768789291 17234498.916768789291 60288.936565123 2023-12-10T22:28:39.226623+00:00 12345678.900004375726 12345678.900004375726 12345678.899997830391 12345678.899986209348 12345678.899986207485 17234499.318049542606 17234499.318049542606 17234499.310872908682 17234499.382616944611 17234499.382616940886 60288.936576746 2023-12-10T22:28:40.230877+00:00 12345678.899921687320 12345678.899921687320 12345678.900001145899 12345678.899983612821 12345678.899983612821 17234499.402880575508 17234499.402880575508 17234499.346379935741 17234499.357898682356 17234499.357898682356 60288.936588207 2023-12-10T22:28:41.221119+00:00 12345678.900102691725 12345678.900102691725 12345678.900011096150 12345678.899992024526 12345678.899992022663 17234499.117999807000 17234499.117999807000 17234499.276767428964 17234499.360635552555 17234499.360635552555 60288.936599785 2023-12-10T22:28:42.221395+00:00 12345678.899925146252 12345678.899925146252 12345678.900019200519 12345678.900011593476 12345678.900011593476 17234499.640512004495 17234499.640512004495 17234499.530201654881 17234499.605510726571 17234499.605510726571 60288.936611371 2023-12-10T22:28:43.222443+00:00 12345678.900076013058 12345678.900076013058 12345678.900000385940 12345678.899993402883 12345678.899993402883 17234499.375476516783 17234499.375476516783 17234499.423887562007 17234499.260098531842 17234499.260098531842 60288.936623043 2023-12-10T22:28:44.230948+00:00 12345678.899934232235 12345678.899934232235 12345678.899992162362 12345678.899994092062 12345678.899994092062 17234499.531267426908 17234499.531267426908 17234499.532150875777 17234499.494156945497 17234499.494156945497 60288.936634503 2023-12-10T22:28:45.221056+00:00 12345678.899953074753 12345678.899953074753 12345678.899973101914 12345678.899989346042 12345678.899989347905 17234499.833761639893 17234499.833761639893 17234499.734343323857 17234499.787214700133 17234499.787214700133 60288.936646097 2023-12-10T22:28:46.222819+00:00 12345678.900130473077 12345678.900130473077 12345678.899996513501 12345678.900010298938 12345678.900010302663 17234499.177406512201 17234499.177406512201 17234499.205911621451 17234499.226993538439 17234499.226993538439 60288.936657656 2023-12-10T22:28:47.221508+00:00 12345678.899970678613 12345678.899970678613 12345678.899996262044 12345678.899991052225 12345678.899991054088 17234498.965660221875 17234498.965660221875 17234498.974740896374 17234498.840999644250 17234498.840999647975 60288.936669352 2023-12-10T22:28:48.231986+00:00 12345678.899873686954 12345678.899873686954 12345678.900005949661 12345678.899975122884 12345678.899975124747 17234499.668977100402 17234499.668977100402 17234499.733006473631 17234499.752887744457 17234499.752887744457 60288.936680808 2023-12-10T22:28:49.221775+00:00 12345678.899996103719 12345678.899996103719 12345678.899975536391 12345678.899956872687 12345678.899956872687 17234499.720243893564 17234499.720243893564 17234499.563170846552 17234499.651041459292 17234499.651041459292 60288.936692430 2023-12-10T22:28:50.225970+00:00 12345678.900116346776 12345678.900116346776 12345678.899988668039 12345678.900003165007 12345678.900003163144 17234499.219000928104 17234499.219000928104 17234499.266390018165 17234499.310082558542 17234499.310082558542 60288.936704063 2023-12-10T22:28:51.231012+00:00 12345678.899875821546 12345678.899875821546 12345678.899991920218 12345678.899998141453 12345678.899998141453 17234499.567963611335 17234499.567963611335 17234499.633967731148 17234499.767115235329 17234499.767115235329 60288.936715610 2023-12-10T22:28:52.228742+00:00 12345678.899977091700 12345678.899977091700 12345678.900019951165 12345678.900035779923 12345678.900035779923 17234499.866878092289 17234499.866878092289 17234499.861061397940 17234499.833945043385 17234499.833945043385 60288.936727248 2023-12-10T22:28:53.234235+00:00 12345678.900023730472 12345678.900023730472 12345678.899994246662 12345678.899994548410 12345678.899994550273 17234499.801289375871 17234499.801289375871 17234499.894551038742 17234499.876165162772 17234499.876165162772 60288.936738676 2023-12-10T22:28:54.221610+00:00 12345678.900102231652 12345678.900102231652 12345678.899996485561 12345678.899994496256 12345678.899994496256 17234499.625709597021 17234499.625709597021 17234499.513081613928 17234499.511191572994 17234499.511191572994 60288.936750318 2023-12-10T22:28:55.227485+00:00 12345678.900038456544 12345678.900038456544 12345678.900013701990 12345678.899998957291 12345678.899998957291 17234499.414675790817 17234499.414675790817 17234499.352522090077 17234499.373542118818 17234499.373542118818 60288.936761935 2023-12-10T22:28:56.231167+00:00 12345678.899911625311 12345678.899911625311 12345678.899979222566 12345678.899962630123 12345678.899962628260 17234499.444667883217 17234499.444667883217 17234499.468631900847 17234499.447270311415 17234499.447270311415 60288.936773358 2023-12-10T22:28:57.218109+00:00 12345678.899925667793 12345678.899925667793 12345678.900010574609 12345678.900007758290 12345678.900007756427 17234499.784364748746 17234499.784364748746 17234499.806737672538 17234499.727122250944 17234499.727122250944 60288.936785039 2023-12-10T22:28:58.227310+00:00 12345678.900122614577 12345678.900122614577 12345678.899991583079 12345678.899963269010 12345678.899963270873 17234499.820667196065 17234499.820667196065 17234499.940956458449 17234499.955310881138 17234499.955310884863 60288.936796614 2023-12-10T22:28:59.227441+00:00 12345678.900044744834 12345678.900044744834 12345678.900017693639 12345678.900042412803 12345678.900042410940 17234499.932566374540 17234499.932566374540 17234499.652074743062 17234499.708524670452 17234499.708524670452 60288.936808188 2023-12-10T22:29:00.227489+00:00 12345678.899937286973 12345678.899937286973 12345678.899968001992 12345678.899956677109 12345678.899956677109 17234499.552284076810 17234499.552284076810 17234499.624331843108 17234499.561858542264 17234499.561858542264 60288.936819813 2023-12-10T22:29:01.231829+00:00 12345678.899901537225 12345678.899901537225 12345678.900000305846 12345678.900017093867 12345678.900017092004 17234500.195054169744 17234500.195054169744 17234500.214779615402 17234500.194683991373 17234500.194683995098 60288.936831414 2023-12-10T22:29:02.234130+00:00 12345678.900132140145 12345678.900132140145 12345678.899984158576 12345678.899989696220 12345678.899989694357 17234499.820279266685 17234499.820279266685 17234499.993479330093 17234499.933549884707 17234499.933549884707 60288.936842768 2023-12-10T22:29:03.215190+00:00 12345678.899904156104 12345678.899904156104 12345678.899995790794 12345678.900009302422 12345678.900009302422 17234500.104471590370 17234500.104471590370 17234499.927874788642 17234500.071330402046 17234500.071330402046 60288.936854327 2023-12-10T22:29:04.213831+00:00 12345678.900004452094 12345678.900004452094 12345678.900013733655 12345678.899990826845 12345678.899990824983 17234500.202723756433 17234500.202723756433 17234500.255617246032 17234500.350254941732 17234500.350254941732 60288.936865921 2023-12-10T22:29:05.215539+00:00 12345678.900016611442 12345678.900016611442 12345678.900009537116 12345678.899984171614 12345678.899984173477 17234499.893479079008 17234499.893479079008 17234500.018514294177 17234499.940827511251 17234499.940827511251 60288.936877565 2023-12-10T22:29:06.221609+00:00 12345678.899918984622 12345678.899918984622 12345678.899986241013 12345678.899986075237 12345678.899986077100 17234499.860327240080 17234499.860327240080 17234499.711244136095 17234499.767381619662 17234499.767381619662 60288.936889045 2023-12-10T22:29:07.213510+00:00 12345678.900057597086 12345678.900057597086 12345678.900011966005 12345678.900017095730 12345678.900017095730 17234499.738286174834 17234499.738286174834 17234499.816311422735 17234499.721890538931 17234499.721890538931 60288.936900641 2023-12-10T22:29:08.215363+00:00 12345678.899936450645 12345678.899936450645 12345678.899978533387 12345678.899961842224 12345678.899961844087 17234500.248953547329 17234500.248953547329 17234500.174744874239 17234500.085013266653 17234500.085013266653 60288.936912187 2023-12-10T22:29:09.213003+00:00 12345678.900105308741 12345678.900105308741 12345678.899993598461 12345678.899987714365 12345678.899987714365 17234499.886953443289 17234499.886953443289 17234499.934813197702 17234499.921409610659 17234499.921409610659 60288.936923789 2023-12-10T22:29:10.215409+00:00 12345678.900044290349 12345678.900044290349 12345678.900032244623 12345678.900058366358 12345678.900058364496 17234499.391544692218 17234499.391544692218 17234499.549194108695 17234499.473729144782 17234499.473729141057 60288.936935358 2023-12-10T22:29:11.214893+00:00 12345678.899872824550 12345678.899872824550 12345678.899989619851 12345678.899973947555 12345678.899973947555 17234499.924883168191 17234499.924883168191 17234499.776226066053 17234499.895338848233 17234499.895338848233 60288.936947037 2023-12-10T22:29:12.223954+00:00 12345678.900039356202 12345678.900039356202 12345678.899991353974 12345678.899982338771 12345678.899982336909 17234499.816983509809 17234499.816983509809 17234499.828631009907 17234499.853797968477 17234499.853797968477 60288.936958591 2023-12-10T22:29:13.222276+00:00 12345678.900066873059 12345678.900066873059 12345678.899989653379 12345678.899980604649 12345678.899980606511 17234499.735327187926 17234499.735327187926 17234499.684030219913 17234499.799063920975 17234499.799063924700 60288.936970182 2023-12-10T22:29:14.223699+00:00 12345678.899902336299 12345678.899902336299 12345678.899999519810 12345678.899982331321 12345678.899982335046 17234499.368497338146 17234499.368497338146 17234499.386676385999 17234499.248278498650 17234499.248278498650 60288.936981797 2023-12-10T22:29:15.227250+00:00 12345678.899978950620 12345678.899978950620 12345678.900002971292 12345678.899988761172 12345678.899988761172 17234500.082376763225 17234500.082376763225 17234500.181894201785 17234500.249665234238 17234500.249665230513 60288.936993363 2023-12-10T22:29:16.226561+00:00 12345678.900062814355 12345678.900062814355 12345678.899993682280 12345678.899998681620 12345678.899998681620 17234500.361568197608 17234500.361568197608 17234500.381909616292 17234500.399850808084 17234500.399850808084 60288.937004867 2023-12-10T22:29:17.220512+00:00 12345678.899927482009 12345678.899927482009 12345678.900013390929 12345678.900037374347 12345678.900037374347 17234500.178872123361 17234500.178872123361 17234500.135361842811 17234499.978572551161 17234499.978572551161 60288.937016473 2023-12-10T22:29:18.223286+00:00 12345678.900015911087 12345678.900015911087 12345678.900012493134 12345678.900027802214 12345678.900027802214 17234500.381591264158 17234500.381591264158 17234500.236373797059 17234500.402338929474 17234500.402338929474 60288.937028105 2023-12-10T22:29:19.228311+00:00 12345678.899952994660 12345678.899952994660 12345678.899986390024 12345678.899976275861 12345678.899976273999 17234499.826327431947 17234499.826327431947 17234499.802652373910 17234499.864080525935 17234499.864080525935 60288.937039582 2023-12-10T22:29:20.219884+00:00 12345678.900110017508 12345678.900110017508 12345678.899977441877 12345678.899947172031 12345678.899947172031 17234499.917423602194 17234499.917423602194 17234500.114064309746 17234500.218056611717 17234500.218056611717 60288.937051170 2023-12-10T22:29:21.221082+00:00 12345678.900036588311 12345678.900036588311 12345678.900003325194 12345678.899994414300 12345678.899994416162 17234500.788955591619 17234500.788955591619 17234500.644287735224 17234500.715282332152 17234500.715282332152 60288.937062825 2023-12-10T22:29:22.228098+00:00 12345678.899972882122 12345678.899972882122 12345678.900028195232 12345678.900042574853 12345678.900042576715 17234500.596331469715 17234500.596331469715 17234500.536694664508 17234500.447337530553 17234500.447337530553 60288.937074314 2023-12-10T22:29:23.220741+00:00 12345678.900016592816 12345678.900016592816 12345678.899959022179 12345678.899918846786 12345678.899918844923 17234499.815121442080 17234499.815121442080 17234500.145764369518 17234499.965657483786 17234499.965657483786 60288.937085958 2023-12-10T22:29:24.226783+00:00 12345678.900023236871 12345678.900023236871 12345678.899998055771 12345678.900013994426 12345678.900013994426 17234500.870968982577 17234500.870968982577 17234500.589373733848 17234500.761684712023 17234500.761684712023 60288.937097507 2023-12-10T22:29:25.224566+00:00 12345678.899903036654 12345678.899903036654 12345678.900002911687 12345678.900023536757 12345678.900023534894 17234500.831198908389 17234500.831198908389 17234500.844703242183 17234501.018632829189 17234501.018632829189 60288.937109112 2023-12-10T22:29:26.227253+00:00 12345678.900062829256 12345678.900062829256 12345678.900000583380 12345678.900027202442 12345678.900027202442 17234500.214409105480 17234500.214409105480 17234500.240760173649 17234499.996414724737 17234499.996414721012 60288.937120682 2023-12-10T22:29:27.226947+00:00 12345678.899929689243 12345678.899929689243 12345678.900012543425 12345678.900026479736 12345678.900026479736 17234500.082237470895 17234500.082237470895 17234500.292275391519 17234500.063107103109 17234500.063107103109 60288.937132173 2023-12-10T22:29:28.219781+00:00 12345678.900033626705 12345678.900033626705 12345678.899989474565 12345678.899949597195 12345678.899949595332 17234500.862671434879 17234500.862671434879 17234500.663280531764 17234500.844549160451 17234500.844549160451 60288.937143741 2023-12-10T22:29:29.219217+00:00 12345678.900035943836 12345678.900035943836 12345678.900013823062 12345678.900027992204 12345678.900027992204 17234500.060580722988 17234500.060580722988 17234500.090384881943 17234499.989597897977 17234499.989597897977 60288.937155417 2023-12-10T22:29:30.228042+00:00 12345678.899894485250 12345678.899894485250 12345678.899979578331 12345678.899988014251 12345678.899988016114 17234500.364852998406 17234500.364852998406 17234500.382220853120 17234500.542325444520 17234500.542325444520 60288.937166998 2023-12-10T22:29:31.228656+00:00 12345678.899951176718 12345678.899951176718 12345678.899994028732 12345678.900030873716 12345678.900030873716 17234500.063191894442 17234500.063191894442 17234500.100041277707 17234500.053600914776 17234500.053600914776 60288.937178589 2023-12-10T22:29:32.230098+00:00 12345678.899987602606 12345678.899987602606 12345678.899987244979 12345678.900002485141 12345678.900002485141 17234500.004485711455 17234500.004485711455 17234499.923472456634 17234499.985096458346 17234499.985096458346 60288.937190096 2023-12-10T22:29:33.224291+00:00 12345678.900038484484 12345678.900038484484 12345678.900007883087 12345678.900012047961 12345678.900012049824 17234499.753285657614 17234499.753285657614 17234499.782834313810 17234499.529659885913 17234499.529659885913 60288.937201655 2023-12-10T22:29:34.222955+00:00 12345678.899999858811 12345678.899999858811 12345678.899992864579 12345678.900010704994 12345678.900010706857 17234500.367225397378 17234500.367225397378 17234500.374483186752 17234500.313562463969 17234500.313562463969 60288.937213279 2023-12-10T22:29:35.227304+00:00 12345678.900040289387 12345678.900040289387 12345678.899987552315 12345678.899991994724 12345678.899991994724 17234500.070785675198 17234500.070785675198 17234500.032454513013 17234500.068878978491 17234500.068878978491 60288.937224753 2023-12-10T22:29:36.218696+00:00 12345678.899940624833 12345678.899940624833 12345678.900007680058 12345678.900007661432 12345678.900007661432 17234499.805282570422 17234499.805282570422 17234499.928180519491 17234499.970003370196 17234499.970003373921 60288.937236513 2023-12-10T22:29:37.234688+00:00 12345678.899978706613 12345678.899978706613 12345678.899996703491 12345678.899986376986 12345678.899986376986 17234500.611985631287 17234500.611985631287 17234500.540640823543 17234500.433008369058 17234500.433008369058 60288.937247919 2023-12-10T22:29:38.220199+00:00 12345678.899991195649 12345678.899991195649 12345678.899990370497 12345678.900036752224 12345678.900036748499 17234500.818210735917 17234500.818210735917 17234500.690175723284 17234500.660492446274 17234500.660492446274 60288.937259575 2023-12-10T22:29:39.227323+00:00 12345678.899982970208 12345678.899982970208 12345678.899995995685 12345678.900015775114 12345678.900015778840 17234499.926192540675 17234499.926192540675 17234499.986850686371 17234499.991744041443 17234499.991744041443 60288.937271220 2023-12-10T22:29:40.233366+00:00 12345678.900146296248 12345678.900146296248 12345678.899982789531 12345678.899968026206 12345678.899968029931 17234500.320798937231 17234500.320798937231 17234500.346172649413 17234500.187930747867 17234500.187930747867 60288.937282733 2023-12-10T22:29:41.228104+00:00 12345678.899976594374 12345678.899976594374 12345678.900013279170 12345678.900002259761 12345678.900002261624 17234501.092989701778 17234501.092989701778 17234501.040191162378 17234500.992994759232 17234500.992994759232 60288.937294235 2023-12-10T22:29:42.221879+00:00 12345678.899884887040 12345678.899884887040 12345678.899980312213 12345678.899945998564 12345678.899946000427 17234500.710494786501 17234500.710494786501 17234500.693717021495 17234500.775651481003 17234500.775651481003 60288.937305789 2023-12-10T22:29:43.220177+00:00 12345678.900022318587 12345678.900022318587 12345678.900004200637 12345678.900006536394 12345678.900006538257 17234500.028290167451 17234500.028290167451 17234500.189907681197 17234500.060237199068 17234500.060237202793 60288.937317457 2023-12-10T22:29:44.228241+00:00 12345678.900091610849 12345678.900091610849 12345678.899995075539 12345678.899983393028 12345678.899983389303 17234500.536125745624 17234500.536125745624 17234500.516804315150 17234500.483803641051 17234500.483803641051 60288.937328945 2023-12-10T22:29:45.220867+00:00 12345678.899998191744 12345678.899998191744 12345678.900014733896 12345678.900020929053 12345678.900020929053 17234500.651577487588 17234500.651577487588 17234500.489052701741 17234500.525892976671 17234500.525892976671 60288.937340508 2023-12-10T22:29:46.219917+00:00 12345678.899989305064 12345678.899989305064 12345678.899985259399 12345678.899973118678 12345678.899973120540 17234500.043895557523 17234500.043895557523 17234500.075542431325 17234499.892557319254 17234499.892557319254 60288.937352091 2023-12-10T22:29:47.220680+00:00 12345678.899890044704 12345678.899890044704 12345678.899995034561 12345678.900001667440 12345678.900001667440 17234500.435063838959 17234500.435063838959 17234500.497517477721 17234500.411995980889 17234500.411995980889 60288.937363668 2023-12-10T22:29:48.220931+00:00 12345678.899949684739 12345678.899949684739 12345678.899975238368 12345678.899974266067 12345678.899974269792 17234500.402113482356 17234500.402113482356 17234500.339319448918 17234500.331348527223 17234500.331348523498 60288.937375248 2023-12-10T22:29:49.221453+00:00 12345678.900190763175 12345678.900190763175 12345678.900024807081 12345678.900025092065 12345678.900025092065 17234500.395576655865 17234500.395576655865 17234500.386056713760 17234500.519387025386 17234500.519387025386 60288.937386820 2023-12-10T22:29:50.221274+00:00 12345678.899954667315 12345678.899954667315 12345678.900002473965 12345678.899966893718 12345678.899966893718 17234500.468210738152 17234500.468210738152 17234500.511865481734 17234500.489833135158 17234500.489833138883 60288.937398485 2023-12-10T22:29:51.229115+00:00 12345678.899962481111 12345678.899962481111 12345678.899991100654 12345678.899958878756 12345678.899958878756 17234499.947107940912 17234499.947107940912 17234500.123020995408 17234499.888809114695 17234499.888809114695 60288.937410065 2023-12-10T22:29:52.229656+00:00 12345678.900050243363 12345678.900050243363 12345678.900008259341 12345678.899985598400 12345678.899985596538 17234500.664457682520 17234500.664457682520 17234500.385203987360 17234500.633903276175 17234500.633903276175 60288.937421704 2023-12-10T22:29:53.235203+00:00 12345678.899973642081 12345678.899973642081 12345678.899988507852 12345678.899953471497 12345678.899953469634 17234500.102662999183 17234500.102662999183 17234500.305429235101 17234500.172229479998 17234500.172229479998 60288.937433194 2023-12-10T22:29:54.227976+00:00 12345678.899933377281 12345678.899933377281 12345678.900001026690 12345678.899973547086 12345678.899973547086 17234500.626067794859 17234500.626067794859 17234500.595530830324 17234500.550591487437 17234500.550591487437 60288.937444748 2023-12-10T22:29:55.226271+00:00 12345678.899975307286 12345678.899975307286 12345678.899976814166 12345678.899966672063 12345678.899966670200 17234500.765601318330 17234500.765601318330 17234500.759371235967 17234500.917251087725 17234500.917251087725 60288.937456280 2023-12-10T22:29:56.222645+00:00 12345678.900079431012 12345678.900079431012 12345678.899998711422 12345678.900030601770 12345678.900030599907 17234500.796723499894 17234500.796723499894 17234500.796121396124 17234500.850300829858 17234500.850300829858 60288.937467829 2023-12-10T22:29:57.220428+00:00 12345678.899845367298 12345678.899845367298 12345678.899999510497 12345678.900001188740 12345678.900001190603 17234500.556004390121 17234500.556004390121 17234500.524981979281 17234500.516629345715 17234500.516629341990 60288.937479411 2023-12-10T22:29:58.221123+00:00 12345678.900052623823 12345678.900052623823 12345678.899993127212 12345678.899984136224 12345678.899984134361 17234500.664770875126 17234500.664770875126 17234500.658791925758 17234500.625512674451 17234500.625512674451 60288.937490994 2023-12-10T22:29:59.221903+00:00 12345678.900097249076 12345678.900097249076 12345678.899983070791 12345678.899984361604 12345678.899984361604 17234500.766198322177 17234500.766198322177 17234500.716055963188 17234500.725079763681 17234500.725079763681 60288.937502639 2023-12-10T22:30:00.228033+00:00 12345678.900007639080 12345678.900007639080 12345678.900003802031 12345678.900007145479 12345678.900007145479 17234499.955502543598 17234499.955502543598 17234499.907560613006 17234499.845792524517 17234499.845792524517 60288.937514266 2023-12-10T22:30:01.232622+00:00 12345678.899975003675 12345678.899975003675 12345678.900028917938 12345678.900029845536 12345678.900029845536 17234500.209421247244 17234500.209421247244 17234500.161959931254 17234500.344000309706 17234500.344000309706 60288.937525867 2023-12-10T22:30:02.234965+00:00 12345678.899950264022 12345678.899950264022 12345678.899993302301 12345678.899980181828 12345678.899980181828 17234500.276839002967 17234500.276839002967 17234500.261028580368 17234500.210390742868 17234500.210390742868 60288.937537565 2023-12-10T22:30:03.245612+00:00 12345678.899931631982 12345678.899931631982 12345678.899995427579 12345678.899991983548 12345678.899991983548 17234500.393520433456 17234500.393520433456 17234500.607219137251 17234500.508660521358 17234500.508660521358 60288.937548790 2023-12-10T22:30:04.215459+00:00 12345678.900013482198 12345678.900013482198 12345678.899995017797 12345678.900017036125 12345678.900017037988 17234501.196411479264 17234501.196411479264 17234501.178273372352 17234501.242498215288 17234501.242498215288 60288.937560474 2023-12-10T22:30:05.224955+00:00 12345678.900128792971 12345678.900128792971 12345678.899989861995 12345678.900035766885 12345678.900035765022 17234500.715568438172 17234500.715568438172 17234500.740178368986 17234500.763510525227 17234500.763510525227 60288.937572129 2023-12-10T22:30:06.231912+00:00 12345678.899942301214 12345678.899942301214 12345678.900003643706 12345678.900013390929 12345678.900013390929 17234500.305520299822 17234500.305520299822 17234500.180906515568 17234500.102148156613 17234500.102148152888 60288.937583515 2023-12-10T22:30:07.215719+00:00 12345678.899925960228 12345678.899925960228 12345678.899978896603 12345678.900005802512 12345678.900005800650 17234500.001623630524 17234500.001623630524 17234500.101576156914 17234500.100517064333 17234500.100517064333 60288.937595073 2023-12-10T22:30:08.214283+00:00 12345678.900083545595 12345678.900083545595 12345678.899997903034 12345678.899993343279 12345678.899993345141 17234500.437356755137 17234500.437356755137 17234500.430129796267 17234500.547998491675 17234500.547998487949 60288.937606646 2023-12-10T22:30:09.214220+00:00 12345678.899895727634 12345678.899895727634 12345678.899999717250 12345678.899999240413 12345678.899999242276 17234500.710137192160 17234500.710137192160 17234500.640189170837 17234500.715673204511 17234500.715673204511 60288.937618208 2023-12-10T22:30:10.213154+00:00 12345678.900078743696 12345678.900078743696 12345678.899987876415 12345678.899995036423 12345678.899995038286 17234500.129951294512 17234500.129951294512 17234500.318816021085 17234500.238280486315 17234500.238280486315 60288.937629820 2023-12-10T22:30:11.216458+00:00 12345678.900005212054 12345678.900005213916 12345678.900004861876 12345678.900018669665 12345678.900018667802 17234500.763737343252 17234500.763737343252 17234500.642979547381 17234500.637436330318 17234500.637436330318 60288.937641615 2023-12-10T22:30:12.235548+00:00 12345678.899905940518 12345678.899905940518 12345678.900025693700 12345678.900023115799 12345678.900023113936 17234501.215505238622 17234501.215505238622 17234501.156054992229 17234501.162436254323 17234501.162436254323 60288.937653024 2023-12-10T22:30:13.221289+00:00 12345678.900206359103 12345678.900206359103 12345678.899991193786 12345678.899967228994 12345678.899967230856 17234500.921238601208 17234500.921238601208 17234500.926464755088 17234500.798447616398 17234500.798447616398 60288.937664700 2023-12-10T22:30:14.230084+00:00 12345678.899813320488 12345678.899813320488 12345678.899989124388 12345678.899958359078 12345678.899958357215 17234500.754368923604 17234500.754368923604 17234500.757862888277 17234500.850396852940 17234500.850396852940 60288.937676266 2023-12-10T22:30:15.229356+00:00 12345678.899981340393 12345678.899981340393 12345678.899994140491 12345678.899987980723 12345678.899987980723 17234500.295591406524 17234500.295591406524 17234500.433039378375 17234500.400555953383 17234500.400555953383 60288.937687826 2023-12-10T22:30:16.228156+00:00 12345678.900127055123 12345678.900127055123 12345678.899990713224 12345678.899999637157 12345678.899999637157 17234500.899489190429 17234500.899489190429 17234500.811538454145 17234500.931500870734 17234500.931500870734 60288.937699313 2023-12-10T22:30:17.220638+00:00 12345678.899944780394 12345678.899944780394 12345678.899984471500 12345678.899976175278 12345678.899976175278 17234500.571943297982 17234500.571943297982 17234500.679802734405 17234500.570279672742 17234500.570279672742 60288.937710969 2023-12-10T22:30:18.227748+00:00 12345678.900034843013 12345678.900034843013 12345678.900008359924 12345678.900010626763 12345678.900010626763 17234501.280217558146 17234501.280217558146 17234501.097511053085 17234501.278960742056 17234501.278960742056 60288.937722463 2023-12-10T22:30:19.220839+00:00 12345678.899877872318 12345678.899877872318 12345678.899983961135 12345678.899969136342 12345678.899969138205 17234500.820837400854 17234500.820837400854 17234500.987293891609 17234500.973590683192 17234500.973590683192 60288.937734191 2023-12-10T22:30:20.234115+00:00 12345678.899999216199 12345678.899999216199 12345678.900008730590 12345678.900001367554 12345678.900001369417 17234500.878062851727 17234500.878062851727 17234500.771089307964 17234500.731098379940 17234500.731098379940 60288.937745616 2023-12-10T22:30:21.221261+00:00 12345678.900019096211 12345678.900019096211 12345678.900019699708 12345678.900023702532 12345678.900023704395 17234500.860144685954 17234500.860144685954 17234500.883065488189 17234500.915583614260 17234500.915583614260 60288.937757200 2023-12-10T22:30:22.222051+00:00 12345678.900085197762 12345678.900085197762 12345678.899976810440 12345678.899972612038 12345678.899972610176 17234500.857878252864 17234500.857878252864 17234500.805025644600 17234500.886397909373 17234500.886397909373 60288.937768752 2023-12-10T22:30:23.220163+00:00 12345678.899916611612 12345678.899916611612 12345678.900002257898 12345678.900033649057 12345678.900033649057 17234500.419014088809 17234500.419014088809 17234500.410197298974 17234500.346381008625 17234500.346381008625 60288.937780314 2023-12-10T22:30:24.219106+00:00 12345678.900106670335 12345678.900106670335 12345678.900007581338 12345678.900023173541 12345678.900023173541 17234500.219641257077 17234500.219641257077 17234500.307105127722 17234500.279709260911 17234500.279709260911 60288.937791948 2023-12-10T22:30:25.224299+00:00 12345678.899908488616 12345678.899908488616 12345678.899998039007 12345678.900014955550 12345678.900014957413 17234500.360996261239 17234500.360996261239 17234500.425326250494 17234500.405734941363 17234500.405734941363 60288.937803469 2023-12-10T22:30:26.219718+00:00 12345678.900071652606 12345678.900071652606 12345678.899999862537 12345678.899996969849 12345678.899996969849 17234501.328856304288 17234501.328856304288 17234501.188425313681 17234501.300410766155 17234501.300410766155 60288.937815073 2023-12-10T22:30:27.222278+00:00 12345678.899949919432 12345678.899949919432 12345678.899991694838 12345678.899967687204 12345678.899967689067 17234500.980164844543 17234500.980164844543 17234501.081398449838 17234500.957702651620 17234500.957702651620 60288.937826640 2023-12-10T22:30:28.221680+00:00 12345678.899922112003 12345678.899922112003 12345678.899977311492 12345678.899955622852 12345678.899955622852 17234501.035528007895 17234501.035528007895 17234501.055017828941 17234501.059271492064 17234501.059271492064 60288.937838252 2023-12-10T22:30:29.224968+00:00 12345678.900092577562 12345678.900092577562 12345678.899998446926 12345678.899988129735 12345678.899988129735 17234501.649372693151 17234501.649372693151 17234501.469125896692 17234501.632245462388 17234501.632245458663 60288.937849854 2023-12-10T22:30:30.227380+00:00 12345678.899886066094 12345678.899886066094 12345678.899996237829 12345678.899988921359 12345678.899988923222 17234501.231915395707 17234501.231915395707 17234501.287870720029 17234501.287934418768 17234501.287934418768 60288.937861431 2023-12-10T22:30:31.227645+00:00 12345678.900152135640 12345678.900152135640 12345678.900017194450 12345678.900038916618 12345678.900038916618 17234500.720776531845 17234500.720776531845 17234500.666699692607 17234500.559254843742 17234500.559254840016 60288.937872910 2023-12-10T22:30:32.219410+00:00 12345678.899927344173 12345678.899927344173 12345678.900012552738 12345678.900031277910 12345678.900031276047 17234500.749086085707 17234500.749086085707 17234500.729504145682 17234500.716713998467 17234500.716713998467 60288.937884501 2023-12-10T22:30:33.220913+00:00 12345678.899969462305 12345678.899969462305 12345678.899972410873 12345678.899939721450 12345678.899939721450 17234501.168101292104 17234501.168101292104 17234501.363185204566 17234501.322451442480 17234501.322451446205 60288.937896042 2023-12-10T22:30:34.218041+00:00 12345678.900100454688 12345678.900100454688 12345678.900015177205 12345678.900011738762 12345678.900011738762 17234501.389015331864 17234501.389015331864 17234501.291711833328 17234501.298185296357 17234501.298185296357 60288.937907764 2023-12-10T22:30:35.230806+00:00 12345678.899993674830 12345678.899993674830 12345678.899998204783 12345678.899961309507 12345678.899961307645 17234500.859862145036 17234500.859862145036 17234500.866010941565 17234500.785563275218 17234500.785563275218 60288.937919232 2023-12-10T22:30:36.221636+00:00 12345678.899985894561 12345678.899985894561 12345678.900024440140 12345678.900022603571 12345678.900022601709 17234501.352071754634 17234501.352071754634 17234501.317740045488 17234501.341669395566 17234501.341669395566 60288.937930895 2023-12-10T22:30:37.229344+00:00 12345678.900010140613 12345678.900010140613 12345678.899987164885 12345678.899972639978 12345678.899972641841 17234501.763878103346 17234501.763878103346 17234501.659270912409 17234501.709523897618 17234501.709523897618 60288.937942340 2023-12-10T22:30:38.218184+00:00 12345678.899876497686 12345678.899876497686 12345678.899986764416 12345678.899966642261 12345678.899966644123 17234501.227807544172 17234501.227807544172 17234501.302168842405 17234501.187383230776 17234501.187383230776 60288.937953949 2023-12-10T22:30:39.221187+00:00 12345678.900090338662 12345678.900090338662 12345678.899990212172 12345678.899978172034 12345678.899978170171 17234500.554736115038 17234500.554736115038 17234500.781924042851 17234500.531453933567 17234500.531453937292 60288.937965611 2023-12-10T22:30:40.228842+00:00 12345678.899888420478 12345678.899888420478 12345678.899992091581 12345678.899978518486 12345678.899978520349 17234501.535032302141 17234501.535032302141 17234501.452918417752 17234501.524672478437 17234501.524672478437 60288.937977193 2023-12-10T22:30:41.229460+00:00 12345678.900160711259 12345678.900160711259 12345678.900003727525 12345678.899987593293 12345678.899987591431 17234501.611499123275 17234501.611499123275 17234501.526399698108 17234501.563914470375 17234501.563914470375 60288.937988709 2023-12-10T22:30:42.224422+00:00 12345678.899993900210 12345678.899993900210 12345678.900018613786 12345678.900018891320 12345678.900018889457 17234501.376339036971 17234501.376339036971 17234501.409718237817 17234501.436657983810 17234501.436657983810 60288.938000328 2023-12-10T22:30:43.228383+00:00 12345678.899881809950 12345678.899881809950 12345678.899991393089 12345678.900003729388 12345678.900003731251 17234501.742395032197 17234501.742395032197 17234501.638533309102 17234501.702629394829 17234501.702629394829 60288.938011793 2023-12-10T22:30:44.218935+00:00 12345678.900167956948 12345678.900167956948 12345678.900005305186 12345678.900019861758 12345678.900019859895 17234501.573315065354 17234501.573315065354 17234501.717738643289 17234501.592796191573 17234501.592796191573 60288.938023485 2023-12-10T22:30:45.229103+00:00 12345678.899915393442 12345678.899915393442 12345678.899996295571 12345678.899987077340 12345678.899987077340 17234501.764115776867 17234501.764115776867 17234501.641595602036 17234501.733375784010 17234501.733375784010 60288.938034952 2023-12-10T22:30:46.219802+00:00 12345678.899989651516 12345678.899989651516 12345678.899995630607 12345678.899978157133 12345678.899978157133 17234501.381701052189 17234501.381701052189 17234501.236051853746 17234501.226182013750 17234501.226182013750 60288.938046692 2023-12-10T22:30:47.234161+00:00 12345678.899927722290 12345678.899927722290 12345678.900013495237 12345678.900009511039 12345678.900009509176 17234501.330595865846 17234501.330595865846 17234501.526917055249 17234501.605372272432 17234501.605372276157 60288.938058227 2023-12-10T22:30:48.230860+00:00 12345678.900079963729 12345678.900079963729 12345678.899987105280 12345678.899976598099 12345678.899976596236 17234501.775469876826 17234501.775469876826 17234501.638517864048 17234501.695703983307 17234501.695703983307 60288.938069690 2023-12-10T22:30:49.221272+00:00 12345678.899904482067 12345678.899904482067 12345678.899979734793 12345678.899993134663 12345678.899993134663 17234501.410546373576 17234501.410546373576 17234501.550543196499 17234501.418362908065 17234501.418362911791 60288.938081344 2023-12-10T22:30:50.228119+00:00 12345678.900011477992 12345678.900011477992 12345678.899979719892 12345678.899962589145 12345678.899962591007 17234501.554730419070 17234501.554730419070 17234501.466537665576 17234501.413756020367 17234501.413756024092 60288.938092903 2023-12-10T22:30:51.226819+00:00 12345678.899946395308 12345678.899946395308 12345678.900006018579 12345678.899977017194 12345678.899977015331 17234501.221639353782 17234501.221639353782 17234501.210991721600 17234501.059569813311 17234501.059569817036 60288.938104449 2023-12-10T22:30:52.224424+00:00 12345678.900036476552 12345678.900036476552 12345678.900005232543 12345678.899991782382 12345678.899991782382 17234501.480029586703 17234501.480029586703 17234501.657621257007 17234501.705249130726 17234501.705249130726 60288.938115979 2023-12-10T22:30:53.220601+00:00 12345678.900060154498 12345678.900060154498 12345678.900003602728 12345678.900017432868 12345678.900017434731 17234501.741126056761 17234501.741126056761 17234501.807858783752 17234501.709770567715 17234501.709770567715 60288.938127647 2023-12-10T22:30:54.228708+00:00 12345678.900070101023 12345678.900070101023 12345678.899997912347 12345678.899995723739 12345678.899995725602 17234501.962188392878 17234501.962188392878 17234501.865232791752 17234501.870389688760 17234501.870389688760 60288.938139118 2023-12-10T22:30:55.219771+00:00 12345678.899892313406 12345678.899892313406 12345678.899996275082 12345678.899991599843 12345678.899991603568 17234501.777257908136 17234501.777257908136 17234501.696190595627 17234501.792206875980 17234501.792206872255 60288.938150786 2023-12-10T22:30:56.227931+00:00 12345678.900030864403 12345678.900030864403 12345678.900003571063 12345678.899996701628 12345678.899996701628 17234501.887062691152 17234501.887062691152 17234501.817722462118 17234501.925783347338 17234501.925783347338 60288.938162263 2023-12-10T22:30:57.219464+00:00 12345678.900028545409 12345678.900028545409 12345678.899990528822 12345678.899995541200 12345678.899995539337 17234501.671348314732 17234501.671348314732 17234501.664862986654 17234501.631779901683 17234501.631779901683 60288.938173934 2023-12-10T22:30:58.227943+00:00 12345678.900030817837 12345678.900030817837 12345678.900004105642 12345678.900020861998 12345678.900020861998 17234501.108411971480 17234501.108411971480 17234501.302312679589 17234501.120292335749 17234501.120292335749 60288.938185510 2023-12-10T22:30:59.228108+00:00 12345678.899923292920 12345678.899923292920 12345678.899982038885 12345678.899973846972 12345678.899973846972 17234502.374964695424 17234502.374964695424 17234502.238286696374 17234502.279144156724 17234502.279144152999 60288.938197090 2023-12-10T22:31:00.228585+00:00 12345678.899938631803 12345678.899938631803 12345678.899996390566 12345678.900004215539 12345678.900004213676 17234502.335607923567 17234502.335607923567 17234502.357046347111 17234502.378353718668 17234502.378353718668 60288.938208661 2023-12-10T22:31:01.228310+00:00 12345678.900070592761 12345678.900070592761 12345678.900008210912 12345678.900014186278 12345678.900014186278 17234501.990662921220 17234501.990662921220 17234501.964243263006 17234501.949984759092 17234501.949984759092 60288.938220087 2023-12-10T22:31:02.215482+00:00 12345678.899993371218 12345678.899993371218 12345678.899957498536 12345678.899913553149 12345678.899913555011 17234502.003863759339 17234502.003863759339 17234502.072286818177 17234502.052874647081 17234502.052874647081 60288.938231812 2023-12-10T22:31:03.228531+00:00 12345678.900008698925 12345678.900008698925 12345678.900003977120 12345678.900006627664 12345678.900006625801 17234501.904658529907 17234501.904658529907 17234501.947385538369 17234501.903073567897 17234501.903073567897 60288.938243223 2023-12-10T22:31:04.214500+00:00 12345678.900040045381 12345678.900040045381 12345678.900020521134 12345678.900043824688 12345678.900043826550 17234502.049341529608 17234502.049341529608 17234502.057359233499 17234501.985287118703 17234501.985287118703 60288.938254810 2023-12-10T22:31:05.215621+00:00 12345678.899864085019 12345678.899864085019 12345678.900000832975 12345678.899975363165 12345678.899975361302 17234502.621223788708 17234502.621223788708 17234502.606165718287 17234502.718938268721 17234502.718938268721 60288.938266363 2023-12-10T22:31:06.213804+00:00 12345678.900123106316 12345678.900123106316 12345678.900008143857 12345678.900019606575 12345678.900019608438 17234502.135064244270 17234502.135064244270 17234502.185194510967 17234502.223541680723 17234502.223541684449 60288.938277957 2023-12-10T22:31:07.215452+00:00 12345678.899952385575 12345678.899952385575 12345678.899992831051 12345678.899991562590 12345678.899991560727 17234501.640786748379 17234501.640786748379 17234501.645177491009 17234501.546498682350 17234501.546498682350 60288.938289517 2023-12-10T22:31:08.214266+00:00 12345678.899965919554 12345678.899965919554 12345678.899978643283 12345678.899958062917 12345678.899958061054 17234502.795672073960 17234502.795672073960 17234502.571575734764 17234502.755820490420 17234502.755820490420 60288.938301091 2023-12-10T22:31:09.214229+00:00 12345678.899912999943 12345678.899912999943 12345678.899989087135 12345678.899992009625 12345678.899992011487 17234502.249684285372 17234502.249684285372 17234502.260328564793 17234502.316066052765 17234502.316066052765 60288.938312668 2023-12-10T22:31:10.214511+00:00 12345678.899997659028 12345678.899997659028 12345678.899987094104 12345678.899987701327 12345678.899987701327 17234501.377366568893 17234501.377366568893 17234501.564033318311 17234501.407473452389 17234501.407473448664 60288.938324407 2023-12-10T22:31:11.228767+00:00 12345678.900016032159 12345678.900016032159 12345678.900007028133 12345678.900010943413 12345678.900010941550 17234501.927506133914 17234501.927506133914 17234502.053605105728 17234501.966358333826 17234501.966358333826 60288.938336029 2023-12-10T22:31:12.232872+00:00 12345678.899988742545 12345678.899988742545 12345678.899975854903 12345678.899971704930 12345678.899971704930 17234502.525174789131 17234502.525174789131 17234502.372257441282 17234502.388261459768 17234502.388261459768 60288.938347546 2023-12-10T22:31:13.227972+00:00 12345678.900117903948 12345678.900117903948 12345678.900012386963 12345678.900016268715 12345678.900016268715 17234502.533346574754 17234502.533346574754 17234502.501658316702 17234502.751695796847 17234502.751695796847 60288.938359038 2023-12-10T22:31:14.220903+00:00 12345678.900008779019 12345678.900008779019 12345678.900006759912 12345678.899993587285 12345678.899993585423 17234502.293122339994 17234502.293122339994 17234502.259518660605 17234502.274913985282 17234502.274913985282 60288.938370698 2023-12-10T22:31:15.228283+00:00 12345678.899886591360 12345678.899886591360 12345678.900018505752 12345678.900022257119 12345678.900022257119 17234502.334022603929 17234502.334022603929 17234502.262207914144 17234502.313838541508 17234502.313838545233 60288.938382273 2023-12-10T22:31:16.228344+00:00 12345678.900124356151 12345678.900124356151 12345678.899991150945 12345678.899990446866 12345678.899990446866 17234502.130591943860 17234502.130591943860 17234502.216319292784 17234502.142284378409 17234502.142284378409 60288.938393784 2023-12-10T22:31:17.222953+00:00 12345678.899814723060 12345678.899814723060 12345678.900002477691 12345678.900003975257 12345678.900003977120 17234502.348627991974 17234502.348627991974 17234502.425620440394 17234502.386800322682 17234502.386800322682 60288.938405436 2023-12-10T22:31:18.229692+00:00 12345678.900230510160 12345678.900230510160 12345678.900013463572 12345678.900033870712 12345678.900033870712 17234501.980152722448 17234501.980152722448 17234501.933043543249 17234501.980119366199 17234501.980119366199 60288.938416966 2023-12-10T22:31:19.225895+00:00 12345678.899952977896 12345678.899952977896 12345678.899987310171 12345678.899993695319 12345678.899993693456 17234501.762326132506 17234501.762326132506 17234501.723322600126 17234501.760121956468 17234501.760121956468 60288.938428484 2023-12-10T22:31:20.221029+00:00 12345678.899948500097 12345678.899948500097 12345678.900008440018 12345678.900028746575 12345678.900028746575 17234502.023047771305 17234502.023047771305 17234502.090869050473 17234501.986334189773 17234501.986334189773 60288.938440055 2023-12-10T22:31:21.220755+00:00 12345678.899943668395 12345678.899943668395 12345678.899978267029 12345678.899942975491 12345678.899942975491 17234502.430678885430 17234502.430678885430 17234502.278864737600 17234502.356177624315 17234502.356177624315 60288.938451629 2023-12-10T22:31:22.220703+00:00 12345678.900017883629 12345678.900017883629 12345678.899988053367 12345678.899987202138 12345678.899987202138 17234501.884776506573 17234501.884776506573 17234501.986535873264 17234501.909194830805 17234501.909194830805 60288.938463315 2023-12-10T22:31:23.230455+00:00 12345678.899930227548 12345678.899930227548 12345678.899987969548 12345678.899990824983 12345678.899990826845 17234501.945896402001 17234501.945896402001 17234502.051755733788 17234501.963900219649 17234501.963900219649 60288.938474780 2023-12-10T22:31:24.221018+00:00 12345678.900019554421 12345678.900019554421 12345678.900003319606 12345678.900007404387 12345678.900007404387 17234502.118829876184 17234502.118829876184 17234501.902035549283 17234501.827918544412 17234501.827918544412 60288.938486438 2023-12-10T22:31:25.228243+00:00 12345678.900001334026 12345678.900001334026 12345678.900000307709 12345678.899998228997 12345678.899998228997 17234502.052592854947 17234502.052592854947 17234502.075467873365 17234502.084149155766 17234502.084149155766 60288.938498007 2023-12-10T22:31:26.227779+00:00 12345678.899985937402 12345678.899985937402 12345678.900009077042 12345678.900013439357 12345678.900013441220 17234501.974044542760 17234501.974044542760 17234502.170944444835 17234502.140893451869 17234502.140893455595 60288.938509575 2023-12-10T22:31:27.227236+00:00 12345678.899982668459 12345678.899982668459 12345678.899997511879 12345678.899985961616 12345678.899985959753 17234502.579890001565 17234502.579890001565 17234502.422107297927 17234502.491836022586 17234502.491836018860 60288.938521083 2023-12-10T22:31:28.221614+00:00 12345678.900144048035 12345678.900144048035 12345678.900011396036 12345678.900038471445 12345678.900038471445 17234502.337418723851 17234502.337418723851 17234502.425248328596 17234502.278043970466 17234502.278043970466 60288.938532640 2023-12-10T22:31:29.220131+00:00 12345678.900012668222 12345678.900012668222 12345678.899990582839 12345678.900002606213 12345678.900002608076 17234502.621304582804 17234502.621304582804 17234502.506481587887 17234502.522066920996 17234502.522066920996 60288.938544349 2023-12-10T22:31:30.231731+00:00 12345678.900013091043 12345678.900013091043 12345678.899999219924 12345678.900027908385 12345678.900027908385 17234502.683414336294 17234502.683414336294 17234502.815477378666 17234502.898732442409 17234502.898732442409 60288.938555909 2023-12-10T22:31:31.230531+00:00 12345678.899928817526 12345678.899928817526 12345678.899989135563 12345678.900007959455 12345678.900007955730 17234503.219064597040 17234503.219064597040 17234503.062465883791 17234503.264251217246 17234503.264251217246 60288.938567461 2023-12-10T22:31:32.228586+00:00 12345678.900026028976 12345678.900026028976 12345678.899988794699 12345678.900008147582 12345678.900008143857 17234502.239977266639 17234502.239977266639 17234502.205910347402 17234502.118192609400 17234502.118192609400 60288.938578934 2023-12-10T22:31:33.219944+00:00 12345678.899840753525 12345678.899840753525 12345678.899961577728 12345678.899946112186 12345678.899946112186 17234501.835427407175 17234501.835427407175 17234501.899706404656 17234501.649776797742 17234501.649776797742 60288.938590525 2023-12-10T22:31:34.221367+00:00 12345678.900049149990 12345678.900049149990 12345678.900022964925 12345678.900041189045 12345678.900041189045 17234501.905574403703 17234501.905574403703 17234501.964147891849 17234501.825927708298 17234501.825927708298 60288.938602161 2023-12-10T22:31:35.226703+00:00 12345678.900009457022 12345678.900009457022 12345678.900007547811 12345678.900022771209 12345678.900022769347 17234502.020817857236 17234502.020817857236 17234502.006156299263 17234502.112917058170 17234502.112917058170 60288.938613680 2023-12-10T22:31:36.221945+00:00 12345678.900057841092 12345678.900057841092 12345678.899998024106 12345678.900014149025 12345678.900014147162 17234502.202338118106 17234502.202338118106 17234502.229102987796 17234502.250998333097 17234502.250998333097 60288.938625365 2023-12-10T22:31:37.231553+00:00 12345678.900049719959 12345678.900049719959 12345678.900000300258 12345678.900012573227 12345678.900012573227 17234502.199337642640 17234502.199337642640 17234502.192189868540 17234502.122851736844 17234502.122851736844 60288.938636906 2023-12-10T22:31:38.228733+00:00 12345678.899942524731 12345678.899942524731 12345678.900003170595 12345678.900037908927 12345678.900037908927 17234502.091086585075 17234502.091086585075 17234502.105976004153 17234502.079151384532 17234502.079151380807 60288.938648470 2023-12-10T22:31:39.227783+00:00 12345678.900032715872 12345678.900032715872 12345678.899997159839 12345678.900010624900 12345678.900010624900 17234502.593228407204 17234502.593228407204 17234502.612084396183 17234502.760525599122 17234502.760525599122 60288.938659969 2023-12-10T22:31:40.221321+00:00 12345678.899871075526 12345678.899871075526 12345678.900002157316 12345678.899991769344 12345678.899991771206 17234502.607007060200 17234502.607007060200 17234502.524908877909 17234502.471947580576 17234502.471947580576 60288.938671702 2023-12-10T22:31:41.235025+00:00 12345678.900091135874 12345678.900091135874 12345678.900000853464 12345678.900008743629 12345678.900008743629 17234502.095804650337 17234502.095804650337 17234502.085031654686 17234502.089151259512 17234502.089151259512 60288.938683237 2023-12-10T22:31:42.231724+00:00 12345678.899867776781 12345678.899867776781 12345678.899955112487 12345678.899920219555 12345678.899920219555 17234501.828356150538 17234501.828356150538 17234501.886015679687 17234501.771212272346 17234501.771212272346 60288.938694783 2023-12-10T22:31:43.229295+00:00 12345678.900018107146 12345678.900018107146 12345678.900001408532 12345678.899975396693 12345678.899975394830 17234502.638767845929 17234502.638767845929 17234502.525991186500 17234502.501789338887 17234502.501789335161 60288.938706347 2023-12-10T22:31:44.228353+00:00 12345678.900026611984 12345678.900026611984 12345678.899991758168 12345678.899962039664 12345678.899962041527 17234502.599876798689 17234502.599876798689 17234502.613711759448 17234502.576247081161 17234502.576247081161 60288.938717966 2023-12-10T22:31:45.232277+00:00 12345678.900062428787 12345678.900062428787 12345678.899983847514 12345678.899979604408 12345678.899979604408 17234502.190839603543 17234502.190839603543 17234502.306567955762 17234502.115778628737 17234502.115778628737 60288.938729438 2023-12-10T22:31:46.223468+00:00 12345678.899936070666 12345678.899936070666 12345678.900006880984 12345678.900012901053 12345678.900012901053 17234502.438938159496 17234502.438938159496 17234502.407584894449 17234502.420375112444 17234502.420375112444 60288.938740978 2023-12-10T22:31:47.220515+00:00 12345678.900074806064 12345678.900074806064 12345678.900005159900 12345678.899997757748 12345678.899997761473 17234502.254080314189 17234502.254080314189 17234502.218997970223 17234502.119941800833 17234502.119941800833 60288.938752638 2023-12-10T22:31:48.227897+00:00 12345678.899925943464 12345678.899925943464 12345678.900005994365 12345678.900041418150 12345678.900041420013 17234502.544341392815 17234502.544341392815 17234502.553185530007 17234502.688143081963 17234502.688143081963 60288.938764269 2023-12-10T22:31:49.232881+00:00 12345678.900103524327 12345678.900103524327 12345678.900007635355 12345678.900022221729 12345678.900022221729 17234502.208572059870 17234502.208572059870 17234502.204070400447 17234502.146005716175 17234502.146005716175 60288.938775801 2023-12-10T22:31:50.229184+00:00 12345678.899849157780 12345678.899849157780 12345678.900005089119 12345678.899997338653 12345678.899997338653 17234502.310016702861 17234502.310016702861 17234502.477520130575 17234502.419173829257 17234502.419173829257 60288.938787353 2023-12-10T22:31:51.227271+00:00 12345678.900142000988 12345678.900142000988 12345678.900002215058 12345678.900000963360 12345678.900000961497 17234502.856243588030 17234502.856243588030 17234502.792045056820 17234502.747200556099 17234502.747200556099 60288.938798845 2023-12-10T22:31:52.220246+00:00 12345678.900018574670 12345678.900018574670 12345678.899991229177 12345678.899991612881 12345678.899991614744 17234502.905820280313 17234502.905820280313 17234502.837742775679 17234502.868390008807 17234502.868390008807 60288.938810464 2023-12-10T22:31:53.224044+00:00 12345678.900006579235 12345678.900006579235 12345678.900010665879 12345678.900051083416 12345678.900051083416 17234502.952787019312 17234502.952787019312 17234502.877624202520 17234502.872921887785 17234502.872921887785 60288.938822010 2023-12-10T22:31:54.221644+00:00 12345678.899892358109 12345678.899892358109 12345678.899994967505 12345678.900035640225 12345678.900035640225 17234502.846241913736 17234502.846241913736 17234502.855750165880 17234502.952149663121 17234502.952149663121 60288.938833692 2023-12-10T22:31:55.230955+00:00 12345678.899920968339 12345678.899920968339 12345678.899980312213 12345678.900007011369 12345678.900007013232 17234502.337149612606 17234502.337149612606 17234502.423384796828 17234502.403444904834 17234502.403444904834 60288.938845254 2023-12-10T22:31:56.229940+00:00 12345678.900039779022 12345678.900039779022 12345678.899994915351 12345678.899992849678 12345678.899992847815 17234502.124906342477 17234502.124906342477 17234502.182625442743 17234502.095517996699 17234502.095517992973 60288.938856858 2023-12-10T22:31:57.232508+00:00 12345678.900086864829 12345678.900086864829 12345678.900011718273 12345678.900022033602 12345678.900022033602 17234503.272794205695 17234503.272794205695 17234502.908147007227 17234503.265335302800 17234503.265335302800 60288.938868413 2023-12-10T22:31:58.230908+00:00 12345678.899872248992 12345678.899872248992 12345678.899998253211 12345678.899977454916 12345678.899977454916 17234502.296696826816 17234502.296696826816 17234502.461210187525 17234502.456646025181 17234502.456646021456 60288.938879950 2023-12-10T22:31:59.227630+00:00 12345678.900055406615 12345678.900055406615 12345678.900007065386 12345678.899995274842 12345678.899995274842 17234501.849663749337 17234501.849663749337 17234502.064062971622 17234501.788292560726 17234501.788292560726 60288.938891637 2023-12-10T22:32:00.237415+00:00 12345678.899984929711 12345678.899984929711 12345678.899987496436 12345678.899960309267 12345678.899960307404 17234502.295952711254 17234502.295952711254 17234502.375784356147 17234502.301596820354 17234502.301596820354 60288.938903119 2023-12-10T22:32:01.229476+00:00 12345678.900087015703 12345678.900087015703 12345678.899983018637 12345678.900008749217 12345678.900008749217 17234502.708269804716 17234502.708269804716 17234502.551861271262 17234502.601233534515 17234502.601233534515 60288.938914719 2023-12-10T22:32:02.231730+00:00 12345678.899830354378 12345678.899830354378 12345678.899986695498 12345678.900007938966 12345678.900007938966 17234502.668982334435 17234502.668982334435 17234502.657115537673 17234502.701059177518 17234502.701059177518 60288.938926303 2023-12-10T22:32:03.232595+00:00 12345678.900060659274 12345678.900060659274 12345678.899997299537 12345678.899992275983 12345678.899992275983 17234502.430489033461 17234502.430489033461 17234502.469868030399 17234502.454179011285 17234502.454179015011 60288.938937782 2023-12-10T22:32:04.224389+00:00 12345678.899981455877 12345678.899981455877 12345678.900004843250 12345678.900010211393 12345678.900010213256 17234502.992400199175 17234502.992400199175 17234502.883391804993 17234502.948516868055 17234502.948516868055 60288.938949248 2023-12-10T22:32:05.215061+00:00 12345678.900083683431 12345678.900083683431 12345678.899998534471 12345678.900010321289 12345678.900010326877 17234502.554039541632 17234502.554039541632 17234502.687849011272 17234502.490944247693 17234502.490944247693 60288.938960836 2023-12-10T22:32:06.216207+00:00 12345678.900013854727 12345678.900013854727 12345678.899984031916 12345678.899982934818 12345678.899982932955 17234502.761785335839 17234502.761785335839 17234502.712238743901 17234502.848322711885 17234502.848322711885 60288.938972393 2023-12-10T22:32:07.214720+00:00 12345678.899974972010 12345678.899974972010 12345678.899990122765 12345678.899971930310 12345678.899971930310 17234501.977636914700 17234501.977636914700 17234501.944099716842 17234501.753595661372 17234501.753595661372 60288.938983967 2023-12-10T22:32:08.214763+00:00 12345678.899963699281 12345678.899963699281 12345678.899988060817 12345678.899975311011 12345678.899975312874 17234502.432174280286 17234502.432174280286 17234502.366243399680 17234502.543228235096 17234502.543228235096 60288.938995536 2023-12-10T22:32:09.214348+00:00 12345678.899952538311 12345678.899952538311 12345678.900000318885 12345678.900011753663 12345678.900011751801 17234502.680558860302 17234502.680558860302 17234502.741722121835 17234502.710754953325 17234502.710754953325 60288.939007102 2023-12-10T22:32:10.213612+00:00 12345678.899965669960 12345678.899965669960 12345678.900001568720 12345678.900016807020 12345678.900016805157 17234502.140893537551 17234502.140893537551 17234502.212908737361 17234502.098686452955 17234502.098686452955 60288.939018687 2023-12-10T22:32:11.214550+00:00 12345678.900140449405 12345678.900140449405 12345678.900005435571 12345678.899993505329 12345678.899993505329 17234501.942046280950 17234501.942046280950 17234501.885105635971 17234501.893089506775 17234501.893089506775 60288.939030276 2023-12-10T22:32:12.215820+00:00 12345678.900023138151 12345678.900023138151 12345678.900020334870 12345678.900019550696 12345678.900019548833 17234502.283646315336 17234502.283646315336 17234502.376105673611 17234502.346386764199 17234502.346386764199 60288.939041824 2023-12-10T22:32:13.213568+00:00 12345678.899845426902 12345678.899845426902 12345678.899983113632 12345678.899966893718 12345678.899966893718 17234503.065111014992 17234503.065111014992 17234502.904900819063 17234502.958692174405 17234502.958692174405 60288.939053405 2023-12-10T22:32:14.214209+00:00 12345678.900132633746 12345678.900132633746 12345678.900005733594 12345678.900001397356 12345678.900001397356 17234502.196245476604 17234502.196245476604 17234502.224335800856 17234502.244307395071 17234502.244307395071 60288.939065065 2023-12-10T22:32:15.221608+00:00 12345678.899858277291 12345678.899858277291 12345678.899985708296 12345678.899957649410 12345678.899957649410 17234501.689037945122 17234501.689037945122 17234501.830110546201 17234501.758292272687 17234501.758292272687 60288.939076749 2023-12-10T22:32:16.231138+00:00 12345678.900004753843 12345678.900004753843 12345678.899991033599 12345678.899997754022 12345678.899997752160 17234502.458912096918 17234502.458912096918 17234502.409600861371 17234502.416749585420 17234502.416749585420 60288.939088235 2023-12-10T22:32:17.223491+00:00 12345678.900161815807 12345678.900161815807 12345678.900031225756 12345678.900063026696 12345678.900063026696 17234502.554276466370 17234502.554276466370 17234502.622018367052 17234502.660511199385 17234502.660511199385 60288.939099869 2023-12-10T22:32:18.228662+00:00 12345678.899994315580 12345678.899994315580 12345678.899982968345 12345678.899985840544 12345678.899985838681 17234502.790625277907 17234502.790625277907 17234502.718456204981 17234502.688476447016 17234502.688476447016 60288.939111373 2023-12-10T22:32:19.222635+00:00 12345678.899844357744 12345678.899844357744 12345678.899998797104 12345678.900002539158 12345678.900002541021 17234502.822296783328 17234502.822296783328 17234502.776673227549 17234502.806416101754 17234502.806416101754 60288.939123021 2023-12-10T22:32:20.229061+00:00 12345678.900126272812 12345678.900126272812 12345678.899990262464 12345678.899968627840 12345678.899968625978 17234502.445708166808 17234502.445708166808 17234502.515306819230 17234502.497904162854 17234502.497904162854 60288.939134499 2023-12-10T22:32:21.220699+00:00 12345678.899885077029 12345678.899885077029 12345678.900004414842 12345678.900005467236 12345678.900005467236 17234503.030499752611 17234503.030499752611 17234502.851562168449 17234502.927339762449 17234502.927339758724 60288.939146166 2023-12-10T22:32:22.228713+00:00 12345678.899994542822 12345678.899994542822 12345678.900014679879 12345678.900011625141 12345678.900011625141 17234503.048446737230 17234503.048446737230 17234503.164964005351 17234503.129360083491 17234503.129360087216 60288.939157771 2023-12-10T22:32:23.231416+00:00 12345678.900109415874 12345678.900109415874 12345678.900002690032 12345678.900019077584 12345678.900019077584 17234502.872019290924 17234502.872019290924 17234502.864831171930 17234502.892567295581 17234502.892567295581 60288.939169327 2023-12-10T22:32:24.229818+00:00 12345678.899968555197 12345678.899968555197 12345678.899987155572 12345678.899982819334 12345678.899982819334 17234502.148501265794 17234502.148501265794 17234502.130995601416 17234502.242605369538 17234502.242605369538 60288.939180803 2023-12-10T22:32:25.221316+00:00 12345678.900070248172 12345678.900070248172 12345678.900008274242 12345678.900001108646 12345678.900001108646 17234502.150181453675 17234502.150181453675 17234502.251202613115 17234502.168434239924 17234502.168434239924 60288.939192477 2023-12-10T22:32:26.230040+00:00 12345678.899857070297 12345678.899857070297 12345678.899980379269 12345678.899959450588 12345678.899959446862 17234502.871026683599 17234502.871026683599 17234502.842630427331 17234502.793222863227 17234502.793222863227 60288.939204155 2023-12-10T22:32:27.239039+00:00 12345678.900117147714 12345678.900117147714 12345678.900004124269 12345678.900021607056 12345678.900021603331 17234502.690159223974 17234502.690159223974 17234502.647339329123 17234502.582661543041 17234502.582661543041 60288.939215517 2023-12-10T22:32:28.220668+00:00 12345678.899924838915 12345678.899924838915 12345678.899988451973 12345678.899966236204 12345678.899966238067 17234502.625810839236 17234502.625810839236 17234502.658249478787 17234502.708077289164 17234502.708077289164 60288.939227175 2023-12-10T22:32:29.227896+00:00 12345678.900053892285 12345678.900053892285 12345678.899981582537 12345678.899974331260 12345678.899974331260 17234502.970718391240 17234502.970718391240 17234503.034309912473 17234503.157458513975 17234503.157458513975 60288.939238654 2023-12-10T22:32:30.219733+00:00 12345678.899996064603 12345678.899996064603 12345678.899993320927 12345678.900000499561 12345678.900000499561 17234503.032923046499 17234503.032923046499 17234503.040906928480 17234503.004212897271 17234503.004212897271 60288.939250334 2023-12-10T22:32:31.228886+00:00 12345678.899970108643 12345678.899970108643 12345678.899998759851 12345678.899990286678 12345678.899990284815 17234503.107056628913 17234503.107056628913 17234502.970616068691 17234503.138741578907 17234503.138741578907 60288.939261808 2023-12-10T22:32:32.220164+00:00 12345678.899856552482 12345678.899856552482 12345678.899992462248 12345678.899976873770 12345678.899976873770 17234502.770422484726 17234502.770422484726 17234502.807938694954 17234502.672068990767 17234502.672068990767 60288.939273485 2023-12-10T22:32:33.229065+00:00 12345678.900076031685 12345678.900076031685 12345678.900020547211 12345678.900027779862 12345678.900027781725 17234503.415577758104 17234503.415577758104 17234503.340222876519 17234503.513084862381 17234503.513084862381 60288.939285033 2023-12-10T22:32:34.226904+00:00 12345678.900004636496 12345678.900004636496 12345678.899996018037 12345678.899980327114 12345678.899980327114 17234503.021754357964 17234503.021754357964 17234503.066904179752 17234503.066273070872 17234503.066273070872 60288.939296520 2023-12-10T22:32:35.219300+00:00 12345678.900038836524 12345678.900038836524 12345678.899979487062 12345678.899951355532 12345678.899951355532 17234503.210429321975 17234503.210429321975 17234503.265175774693 17234503.216844737530 17234503.216844737530 60288.939308210 2023-12-10T22:32:36.229354+00:00 12345678.899933408946 12345678.899933408946 12345678.899992965162 12345678.899973023683 12345678.899973021820 17234503.455617491156 17234503.455617491156 17234503.384091570973 17234503.346767868847 17234503.346767868847 60288.939319764 2023-12-10T22:32:37.227604+00:00 12345678.900069938973 12345678.900069938973 12345678.900010773912 12345678.900000734255 12345678.900000734255 17234503.211261410266 17234503.211261410266 17234503.272643465549 17234503.200342599303 17234503.200342599303 60288.939331328 2023-12-10T22:32:38.226770+00:00 12345678.899867547676 12345678.899867547676 12345678.899988185614 12345678.899982001632 12345678.899982003495 17234503.352091889828 17234503.352091889828 17234503.350742802024 17234503.535461131483 17234503.535461131483 60288.939342841 2023-12-10T22:32:39.221447+00:00 12345678.900103222579 12345678.900103222579 12345678.899991737679 12345678.899973222986 12345678.899973224849 17234503.014747627079 17234503.014747627079 17234502.975015193224 17234502.999475039542 17234502.999475039542 60288.939354386 2023-12-10T22:32:40.218981+00:00 12345678.899994922802 12345678.899994922802 12345678.899978995323 12345678.899950318038 12345678.899950319901 17234503.252425301820 17234503.252425301820 17234503.333257850260 17234503.358933188021 17234503.358933188021 60288.939366069 2023-12-10T22:32:41.228370+00:00 12345678.899875929579 12345678.899875929579 12345678.899995353073 12345678.900011299178 12345678.900011295453 17234503.494314543903 17234503.494314543903 17234503.326082505286 17234503.290529113263 17234503.290529113263 60288.939377547 2023-12-10T22:32:42.220086+00:00 12345678.900046724826 12345678.900046724826 12345678.900004042313 12345678.899999950081 12345678.899999950081 17234502.803158707917 17234502.803158707917 17234502.795211471617 17234502.691174797714 17234502.691174797714 60288.939389200 2023-12-10T22:32:43.226929+00:00 12345678.900099974126 12345678.900099974126 12345678.900015251711 12345678.899997698143 12345678.899997698143 17234503.100327111781 17234503.100327111781 17234503.193275470287 17234503.343073137105 17234503.343073140830 60288.939400772 2023-12-10T22:32:44.226676+00:00 12345678.899982070550 12345678.899982070550 12345678.900000305846 12345678.899996265769 12345678.899996263906 17234502.836229305714 17234502.836229305714 17234502.945857908577 17234502.856604527682 17234502.856604527682 60288.939412369 2023-12-10T22:32:45.228662+00:00 12345678.900059929118 12345678.900059929118 12345678.900007348508 12345678.899996027350 12345678.899996027350 17234502.899369098246 17234502.899369098246 17234502.763860117644 17234502.681997723877 17234502.681997723877 60288.939423968 2023-12-10T22:32:46.230834+00:00 12345678.899982817471 12345678.899982817471 12345678.899993924424 12345678.900010982528 12345678.900010982528 17234502.785397067666 17234502.785397067666 17234502.867473058403 17234502.814687971026 17234502.814687971026 60288.939435409 2023-12-10T22:32:47.219366+00:00 12345678.899899872020 12345678.899899872020 12345678.899991968647 12345678.899981345981 12345678.899981344119 17234503.360264420509 17234503.360264420509 17234503.287958934903 17234503.411442972720 17234503.411442968994 60288.939447045 2023-12-10T22:32:48.224688+00:00 12345678.899993903935 12345678.899993903935 12345678.900000760332 12345678.899970317259 12345678.899970319122 17234503.478180751204 17234503.478180751204 17234503.574475824833 17234503.708704564720 17234503.708704564720 60288.939458659 2023-12-10T22:32:49.228117+00:00 12345678.900074265897 12345678.900074265897 12345678.899982850999 12345678.899960968643 12345678.899960970506 17234503.011092018336 17234503.011092018336 17234502.988036844879 17234503.044633381069 17234503.044633381069 60288.939470259 2023-12-10T22:32:50.230358+00:00 12345678.899988589808 12345678.899988589808 12345678.899987392128 12345678.900002917275 12345678.900002917275 17234502.588484432548 17234502.588484432548 17234502.558455791324 17234502.467626810074 17234502.467626810074 60288.939481837 2023-12-10T22:32:51.230679+00:00 12345678.899814248085 12345678.899814248085 12345678.899986756966 12345678.899963116273 12345678.899963116273 17234503.496650669724 17234503.496650669724 17234503.411652080715 17234503.538699809462 17234503.538699809462 60288.939493297 2023-12-10T22:32:52.220873+00:00 12345678.900172719732 12345678.900172719732 12345678.900016037747 12345678.900007231161 12345678.900007231161 17234503.490185275674 17234503.490185275674 17234503.494044680148 17234503.546103715897 17234503.546103715897 60288.939504982 2023-12-10T22:32:53.230425+00:00 12345678.899848721921 12345678.899848721921 12345678.899996070191 12345678.899968624115 12345678.899968624115 17234503.291756995022 17234503.291756995022 17234503.368683464825 17234503.197275396436 17234503.197275396436 60288.939516638 2023-12-10T22:32:54.237546+00:00 12345678.899998025969 12345678.899998025969 12345678.900013959035 12345678.900016283616 12345678.900016281754 17234503.767712172121 17234503.767712172121 17234503.781899552792 17234503.749341920018 17234503.749341920018 60288.939528126 2023-12-10T22:32:55.230095+00:00 12345678.900006424636 12345678.900006424636 12345678.899997770786 12345678.899974048138 12345678.899974048138 17234503.548928253353 17234503.548928253353 17234503.624558143318 17234503.520167518407 17234503.520167518407 60288.939539676 2023-12-10T22:32:56.228005+00:00 12345678.900085045025 12345678.900085045025 12345678.900003127754 12345678.900013454258 12345678.900013454258 17234503.896848302335 17234503.896848302335 17234503.742833752185 17234503.854005899280 17234503.854005899280 60288.939551256 2023-12-10T22:32:57.228527+00:00 12345678.900104474276 12345678.900104474276 12345678.900002159178 12345678.900031371042 12345678.900031371042 17234504.335246499628 17234504.335246499628 17234504.240256227553 17234504.473992541432 17234504.473992541432 60288.939562754 2023-12-10T22:32:58.221909+00:00 12345678.899897633120 12345678.899897633120 12345678.899970432743 12345678.899966746569 12345678.899966746569 17234503.717777434736 17234503.717777434736 17234503.931311585009 17234503.783873040229 17234503.783873040229 60288.939574418 2023-12-10T22:32:59.229717+00:00 12345678.899907158688 12345678.899907158688 12345678.900000907481 12345678.900019725785 12345678.900019725785 17234503.793072633445 17234503.793072633445 17234503.665045108646 17234503.660541500896 17234503.660541500896 60288.939585995 2023-12-10T22:33:00.229964+00:00 12345678.900108380243 12345678.900108380243 12345678.900013750419 12345678.900025185198 12345678.900025183335 17234503.600877080113 17234503.600877080113 17234503.670571409166 17234503.712769828737 17234503.712769828737 60288.939597541 2023-12-10T22:33:01.227584+00:00 12345678.899919953197 12345678.899919953197 12345678.900005243719 12345678.900025686249 12345678.900025686249 17234503.627675857395 17234503.627675857395 17234503.654622260481 17234503.650410771370 17234503.650410771370 60288.939609125 2023-12-10T22:33:02.228439+00:00 12345678.900008505210 12345678.900008505210 12345678.899992892519 12345678.899994578212 12345678.899994578212 17234503.705516591668 17234503.705516591668 17234503.798681490123 17234503.763288900256 17234503.763288900256 60288.939620534 2023-12-10T22:33:03.214117+00:00 12345678.900110824034 12345678.900110824034 12345678.900007676333 12345678.900036811829 12345678.900036811829 17234504.324661117047 17234504.324661117047 17234504.254700586200 17234504.321960594505 17234504.321960594505 60288.939632153 2023-12-10T22:33:04.218045+00:00 12345678.899958200753 12345678.899958200753 12345678.899997059256 12345678.899989003316 12345678.899989007041 17234503.887736525387 17234503.887736525387 17234503.768712054938 17234503.776305198669 17234503.776305198669 60288.939643672 2023-12-10T22:33:05.213268+00:00 12345678.900047488511 12345678.900047488511 12345678.900001667440 12345678.899994786829 12345678.899994784966 17234503.486020457000 17234503.486020457000 17234503.482037384063 17234503.566436566412 17234503.566436562687 60288.939655258 2023-12-10T22:33:06.214344+00:00 12345678.899997314438 12345678.899997314438 12345678.900001019239 12345678.900005040690 12345678.900005038828 17234503.174014378339 17234503.174014378339 17234503.345756512135 17234503.258518785238 17234503.258518785238 60288.939666849 2023-12-10T22:33:07.215768+00:00 12345678.900026310235 12345678.900026310235 12345678.900001486763 12345678.899988371879 12345678.899988375604 17234503.973080534488 17234503.973080534488 17234503.775715317577 17234503.995856460184 17234503.995856460184 60288.939678400 2023-12-10T22:33:08.213781+00:00 12345678.899995874614 12345678.899995874614 12345678.900019006804 12345678.900056930259 12345678.900056928396 17234503.105641189963 17234503.105641189963 17234503.209196761250 17234503.126950096339 17234503.126950096339 60288.939689986 2023-12-10T22:33:09.214816+00:00 12345678.899938195944 12345678.899938195944 12345678.899973649532 12345678.899975571781 12345678.899975569919 17234503.255677916110 17234503.255677916110 17234503.365317840129 17234503.384088274091 17234503.384088274091 60288.939701539 2023-12-10T22:33:10.212982+00:00 12345678.900070473552 12345678.900070473552 12345678.899997463450 12345678.900010062382 12345678.900010058656 17234504.318639460951 17234504.318639460951 17234504.140734720975 17234504.340591643006 17234504.340591639280 60288.939713133 2023-12-10T22:33:11.214731+00:00 12345678.899881206453 12345678.899881206453 12345678.899988487363 12345678.899985058233 12345678.899985058233 17234503.823473583907 17234503.823473583907 17234503.834718845785 17234503.753348372877 17234503.753348372877 60288.939724869 2023-12-10T22:33:12.228694+00:00 12345678.900013443083 12345678.900013443083 12345678.899985082448 12345678.899973882362 12345678.899973882362 17234503.710620753467 17234503.710620753467 17234503.922394741327 17234503.835239514709 17234503.835239514709 60288.939736444 2023-12-10T22:33:13.228733+00:00 12345678.900047326460 12345678.900047326460 12345678.899999286979 12345678.899999156594 12345678.899999156594 17234504.472973782569 17234504.472973782569 17234504.451252691448 17234504.568630270660 17234504.568630270660 60288.939748001 2023-12-10T22:33:14.227301+00:00 12345678.899977330118 12345678.899977330118 12345678.900010619313 12345678.900017060339 12345678.900017064065 17234503.994478035718 17234503.994478035718 17234503.887742266059 17234503.896999757737 17234503.896999757737 60288.939759508 2023-12-10T22:33:15.221478+00:00 12345678.900002950802 12345678.900002950802 12345678.900010356680 12345678.899995284155 12345678.899995286018 17234503.653535563499 17234503.653535563499 17234503.477338179946 17234503.362386222929 17234503.362386222929 60288.939771098 2023-12-10T22:33:16.222854+00:00 12345678.899992989376 12345678.899992989376 12345678.899990120903 12345678.899977726862 12345678.899977726862 17234503.644310791045 17234503.644310791045 17234503.785968277603 17234503.956149607897 17234503.956149604172 60288.939782752 2023-12-10T22:33:17.229727+00:00 12345678.900064479560 12345678.900064479560 12345678.900014264509 12345678.900028318167 12345678.900028318167 17234503.252965684980 17234503.252965684980 17234503.343657847494 17234503.155917361379 17234503.155917361379 60288.939794249 2023-12-10T22:33:18.223142+00:00 12345678.899835670367 12345678.899835670367 12345678.899985793978 12345678.899958377704 12345678.899958379567 17234504.051694855094 17234504.051694855094 17234503.983817651868 17234503.946897521615 17234503.946897521615 60288.939805945 2023-12-10T22:33:19.233692+00:00 12345678.899990634993 12345678.899990634993 12345678.899989338592 12345678.899986913428 12345678.899986915290 17234504.093837711960 17234504.093837711960 17234504.016986411065 17234504.147660940886 17234504.147660940886 60288.939817396 2023-12-10T22:33:20.222963+00:00 12345678.899998683482 12345678.899998683482 12345678.899995803833 12345678.899981830269 12345678.899981828406 17234503.472704742104 17234503.472704742104 17234503.488557614386 17234503.461396284401 17234503.461396284401 60288.939828948 2023-12-10T22:33:21.221093+00:00 12345678.900110809132 12345678.900110809132 12345678.899983920157 12345678.899976812303 12345678.899976810440 17234503.833021275699 17234503.833021275699 17234503.779431514442 17234503.767060127109 17234503.767060127109 60288.939840646 2023-12-10T22:33:22.231830+00:00 12345678.899896608666 12345678.899896608666 12345678.899996150285 12345678.900026531890 12345678.900026531890 17234503.737066764385 17234503.737066764385 17234503.849744483829 17234503.817668411881 17234503.817668408155 60288.939852177 2023-12-10T22:33:23.228116+00:00 12345678.900132954121 12345678.900132954121 12345678.900004100055 12345678.900021323934 12345678.900021325797 17234503.473477646708 17234503.473477646708 17234503.525001220405 17234503.350340437144 17234503.350340440869 60288.939863667 2023-12-10T22:33:24.220871+00:00 12345678.899915046990 12345678.899915046990 12345678.899962408468 12345678.899947620928 12345678.899947617203 17234504.010881301016 17234504.010881301016 17234503.916730411351 17234504.084822945297 17234504.084822945297 60288.939875232 2023-12-10T22:33:25.220072+00:00 12345678.900013456121 12345678.900013456121 12345678.900013731793 12345678.900026187301 12345678.900026189163 17234504.011473663151 17234504.011473663151 17234503.988188203424 17234503.899426616728 17234503.899426613003 60288.939886846 2023-12-10T22:33:26.223490+00:00 12345678.899908373132 12345678.899908373132 12345678.899997519329 12345678.899966796860 12345678.899966794997 17234504.354236837476 17234504.354236837476 17234504.437315884978 17234504.654813479632 17234504.654813479632 60288.939898440 2023-12-10T22:33:27.225174+00:00 12345678.899967793375 12345678.899967793375 12345678.900002211332 12345678.900015739724 12345678.900015741587 17234503.877672888339 17234503.877672888339 17234503.999121677130 17234503.794838756323 17234503.794838756323 60288.939910024 2023-12-10T22:33:28.226108+00:00 12345678.899986159056 12345678.899986159056 12345678.899992167950 12345678.900015978143 12345678.900015978143 17234504.433663722128 17234504.433663722128 17234504.347800847143 17234504.400491271168 17234504.400491271168 60288.939921540 2023-12-10T22:33:29.221060+00:00 12345678.900050742552 12345678.900050742552 12345678.899993497878 12345678.899995900691 12345678.899995900691 17234503.880321968347 17234503.880321968347 17234503.825724519789 17234503.594973351806 17234503.594973351806 60288.939933087 2023-12-10T22:33:30.218687+00:00 12345678.900101592764 12345678.900101592764 12345678.899999270216 12345678.899974914268 12345678.899974914268 17234504.152003642172 17234504.152003642172 17234503.991130322218 17234504.018515639007 17234504.018515639007 60288.939944804 2023-12-10T22:33:31.231055+00:00 12345678.899934211746 12345678.899934211746 12345678.900009676814 12345678.899996416643 12345678.899996416643 17234503.839989058673 17234503.839989058673 17234503.929953455925 17234503.967225611210 17234503.967225611210 60288.939956360 2023-12-10T22:33:32.229510+00:00 12345678.899881057441 12345678.899881057441 12345678.899970611557 12345678.899934140965 12345678.899934139103 17234503.816208053380 17234503.816208053380 17234503.963451661170 17234504.028197754174 17234504.028197754174 60288.939967822 2023-12-10T22:33:33.219797+00:00 12345678.900187343359 12345678.900187343359 12345678.899998998269 12345678.900014663115 12345678.900014663115 17234504.338266052306 17234504.338266052306 17234504.296011734754 17234504.411920528859 17234504.411920528859 60288.939979484 2023-12-10T22:33:34.227466+00:00 12345678.899843936786 12345678.899843936786 12345678.899987338111 12345678.899968869984 12345678.899968869984 17234504.277667034417 17234504.277667034417 17234504.108791638166 17234504.087009269744 17234504.087009269744 60288.939990986 2023-12-10T22:33:35.221222+00:00 12345678.900083877146 12345678.900083877146 12345678.900010671467 12345678.900027381256 12345678.900027381256 17234503.873461704701 17234503.873461704701 17234504.071910943836 17234504.011243604124 17234504.011243600398 60288.940002638 2023-12-10T22:33:36.227896+00:00 12345678.900021092966 12345678.900021092966 12345678.899978162721 12345678.899937169626 12345678.899937169626 17234504.491778470576 17234504.491778470576 17234504.447351042181 17234504.579417001456 17234504.579417001456 60288.940014130 2023-12-10T22:33:37.220774+00:00 12345678.899975461885 12345678.899975461885 12345678.900013590232 12345678.900012239814 12345678.900012241676 17234504.177896089852 17234504.177896089852 17234504.276161756366 17234504.169522136450 17234504.169522136450 60288.940025790 2023-12-10T22:33:38.228272+00:00 12345678.899907689542 12345678.899907689542 12345678.900013295934 12345678.900007065386 12345678.900007065386 17234504.678764160722 17234504.678764160722 17234504.647596117109 17234504.619386851788 17234504.619386851788 60288.940037279 2023-12-10T22:33:39.220964+00:00 12345678.900052411482 12345678.900052411482 12345678.900009386241 12345678.899999309331 12345678.899999307469 17234504.724097963423 17234504.724097963423 17234504.571282133460 17234504.641019765288 17234504.641019765288 60288.940048962 2023-12-10T22:33:40.230297+00:00 12345678.900109030306 12345678.900109030306 12345678.899989366531 12345678.900008896366 12345678.900008892640 17234503.913997005671 17234503.913997005671 17234504.026831880212 17234503.971683945507 17234503.971683945507 60288.940060426 2023-12-10T22:33:41.220786+00:00 12345678.899885641411 12345678.899885641411 12345678.899991238490 12345678.899997187778 12345678.899997187778 17234504.300036277622 17234504.300036277622 17234504.222963005304 17234504.319620296359 17234504.319620296359 60288.940072060 2023-12-10T22:33:42.225964+00:00 12345678.900069151074 12345678.900069151074 12345678.899982018396 12345678.899977544323 12345678.899977544323 17234504.404166787863 17234504.404166787863 17234504.478630382568 17234504.587217222899 17234504.587217222899 60288.940083663 2023-12-10T22:33:43.228533+00:00 12345678.899920586497 12345678.899920586497 12345678.899990795180 12345678.899988848716 12345678.899988850579 17234504.253178622574 17234504.253178622574 17234504.132126178592 17234504.059906657785 17234504.059906657785 60288.940095230 2023-12-10T22:33:44.227879+00:00 12345678.899990163743 12345678.899990163743 12345678.900005819276 12345678.899988966063 12345678.899988964200 17234503.731364540756 17234503.731364540756 17234503.843329265714 17234503.637685272843 17234503.637685272843 60288.940106718 2023-12-10T22:33:45.220438+00:00 12345678.899960044771 12345678.899960044771 12345678.900028986856 12345678.900008277968 12345678.900008279830 17234504.638928916305 17234504.638928916305 17234504.656307525933 17234504.716982562095 17234504.716982562095 60288.940118378 2023-12-10T22:33:46.227870+00:00 12345678.900142401457 12345678.900142401457 12345678.899977376685 12345678.899977076799 12345678.899977078661 17234505.261293288320 17234505.261293288320 17234505.179290745407 17234505.344371069223 17234505.344371069223 60288.940129964 2023-12-10T22:33:47.228859+00:00 12345678.899997543544 12345678.899997543544 12345678.900009574369 12345678.900009535253 12345678.900009535253 17234504.325786303729 17234504.325786303729 17234504.509034182876 17234504.322279468179 17234504.322279468179 60288.940141445 2023-12-10T22:33:48.220818+00:00 12345678.899976823479 12345678.899976823479 12345678.899987164885 12345678.899963716045 12345678.899963717908 17234504.641085337847 17234504.641085337847 17234504.542738124728 17234504.540497370064 17234504.540497370064 60288.940153073 2023-12-10T22:33:49.225487+00:00 12345678.899912774563 12345678.899912774563 12345678.899989493191 12345678.899973846972 12345678.899973846972 17234504.801179140806 17234504.801179140806 17234504.683991994709 17234504.895643096417 17234504.895643096417 60288.940164588 2023-12-10T22:33:50.220429+00:00 12345678.899984907359 12345678.899984907359 12345678.900011099875 12345678.900006618351 12345678.900006618351 17234504.189122784883 17234504.189122784883 17234504.302691970021 17234504.229949805886 17234504.229949809611 60288.940176258 2023-12-10T22:33:51.228692+00:00 12345678.900094723329 12345678.900094723329 12345678.900004453957 12345678.899991178885 12345678.899991178885 17234504.590893723071 17234504.590893723071 17234504.578766141087 17234504.696880612522 17234504.696880612522 60288.940187742 2023-12-10T22:33:52.220947+00:00 12345678.900045620278 12345678.900045620278 12345678.900009393692 12345678.900033622980 12345678.900033621117 17234504.368707645684 17234504.368707645684 17234504.258380960673 17234504.166889596730 17234504.166889596730 60288.940199278 2023-12-10T22:33:53.217668+00:00 12345678.899833582342 12345678.899833582342 12345678.899981092662 12345678.899964746088 12345678.899964744225 17234504.247097741812 17234504.247097741812 17234504.266906689852 17234504.216727543622 17234504.216727543622 60288.940210931 2023-12-10T22:33:54.224447+00:00 12345678.900160612538 12345678.900160612538 12345678.900009719655 12345678.900019638240 12345678.900019636378 17234504.319392561913 17234504.319392561913 17234504.270167559385 17234504.361645437777 17234504.361645434052 60288.940222478 2023-12-10T22:33:55.222049+00:00 12345678.899839259684 12345678.899839259684 12345678.899994486943 12345678.899979818612 12345678.899979818612 17234504.036362390965 17234504.036362390965 17234504.227425694466 17234504.089897830039 17234504.089897826314 60288.940234032 2023-12-10T22:33:56.220417+00:00 12345678.900049628690 12345678.900049628690 12345678.899994755164 12345678.900011425838 12345678.900011425838 17234504.969620756805 17234504.969620756805 17234504.801379665732 17234504.951955568045 17234504.951955568045 60288.940245723 2023-12-10T22:33:57.230479+00:00 12345678.900106750429 12345678.900106750429 12345678.899991624057 12345678.900010988116 12345678.900010991842 17234504.092420216650 17234504.092420216650 17234504.105076950043 17234503.974419355392 17234503.974419355392 60288.940257252 2023-12-10T22:33:58.226579+00:00 12345678.899882871658 12345678.899882871658 12345678.899992585182 12345678.899985492229 12345678.899985490367 17234504.017018955201 17234504.017018955201 17234504.025732617825 17234504.072098232806 17234504.072098232806 60288.940268839 2023-12-10T22:33:59.227721+00:00 12345678.900058332831 12345678.900058334693 12345678.900017933920 12345678.900014588609 12345678.900014588609 17234504.191602487117 17234504.191602487117 17234504.215505592525 17234504.259661089629 17234504.259661089629 60288.940280335 2023-12-10T22:34:00.220949+00:00 12345678.899932049215 12345678.899932049215 12345678.900006499141 12345678.899998964742 12345678.899998961017 17234504.558172870427 17234504.558172870427 17234504.493265051395 17234504.565092410892 17234504.565092410892 60288.940291956 2023-12-10T22:34:01.224974+00:00 12345678.900061598048 12345678.900061598048 12345678.899995205924 12345678.899993671104 12345678.899993671104 17234504.099264424294 17234504.099264424294 17234504.188163433224 17234504.126725081354 17234504.126725081354 60288.940303523 2023-12-10T22:34:02.224402+00:00 12345678.899943660945 12345678.899943660945 12345678.899999205023 12345678.899989953265 12345678.899989953265 17234504.509241990745 17234504.509241990745 17234504.487821016461 17234504.511442206800 17234504.511442206800 60288.940315314 2023-12-10T22:34:03.243080+00:00 12345678.900068845600 12345678.900068845600 12345678.899995112792 12345678.899973973632 12345678.899973973632 17234505.011341016740 17234505.011341016740 17234504.815873339772 17234504.851236186922 17234504.851236186922 60288.940326617 2023-12-10T22:34:04.219725+00:00 12345678.899914896116 12345678.899914896116 12345678.899977723137 12345678.899962436408 12345678.899962436408 17234504.617185033858 17234504.617185033858 17234504.684301894158 17234504.781163588166 17234504.781163588166 60288.940338231 2023-12-10T22:34:05.223149+00:00 12345678.900091517717 12345678.900091517717 12345678.900014590472 12345678.900040842593 12345678.900040842593 17234503.642982482910 17234503.642982482910 17234503.871096875519 17234503.697904400527 17234503.697904400527 60288.940349706 2023-12-10T22:34:06.214612+00:00 12345678.899998405948 12345678.899998405948 12345678.899979069829 12345678.899985890836 12345678.899985894561 17234504.258677095175 17234504.258677095175 17234504.394633691758 17234504.411763679236 17234504.411763682961 60288.940361272 2023-12-10T22:34:07.213917+00:00 12345678.899901332334 12345678.899901332334 12345678.899973645806 12345678.899945240468 12345678.899945240468 17234505.444630563259 17234505.444630563259 17234505.180138748139 17234505.475407339633 17234505.475407339633 60288.940373017 2023-12-10T22:34:08.228727+00:00 12345678.900020770729 12345678.900020770729 12345678.899998845533 12345678.899991761893 12345678.899991761893 17234504.587368052453 17234504.587368052453 17234504.517020855099 17234504.538669884205 17234504.538669880480 60288.940384445 2023-12-10T22:34:09.216029+00:00 12345678.900016741827 12345678.900016741827 12345678.900028174743 12345678.900024170056 12345678.900024170056 17234504.108779836446 17234504.108779836446 17234504.333915594965 17234504.091673027724 17234504.091673031449 60288.940396037 2023-12-10T22:34:10.217607+00:00 12345678.899983506650 12345678.899983506650 12345678.900010481477 12345678.900000577793 12345678.900000575930 17234504.997584741563 17234504.997584741563 17234504.951073627919 17234504.846548289061 17234504.846548289061 60288.940407662 2023-12-10T22:34:11.221951+00:00 12345678.900036891922 12345678.900036891922 12345678.899987149984 12345678.899955147877 12345678.899955149740 17234505.163964089006 17234505.163964089006 17234505.046476874501 17234505.127501327544 17234505.127501327544 60288.940419209 2023-12-10T22:34:12.219668+00:00 12345678.899883706123 12345678.899883706123 12345678.899991549551 12345678.899997191504 12345678.899997187778 17234504.886944830418 17234504.886944830418 17234504.955120660365 17234504.911984745413 17234504.911984745413 60288.940430817 2023-12-10T22:34:13.222571+00:00 12345678.900127809495 12345678.900127809495 12345678.899994568899 12345678.900001687929 12345678.900001687929 17234504.951260205358 17234504.951260205358 17234504.896844659001 17234504.922942683101 17234504.922942683101 60288.940442477 2023-12-10T22:34:14.229996+00:00 12345678.899947552010 12345678.899947552010 12345678.899994153529 12345678.899983804673 12345678.899983804673 17234504.257557913661 17234504.257557913661 17234504.227301932871 17234504.274361252785 17234504.274361252785 60288.940454030 2023-12-10T22:34:15.228217+00:00 12345678.900009308010 12345678.900009308010 12345678.900005592033 12345678.900013564155 12345678.900013564155 17234504.322052128613 17234504.322052128613 17234504.426253303885 17234504.496477387846 17234504.496477384120 60288.940465592 2023-12-10T22:34:16.227166+00:00 12345678.900016365573 12345678.900016365573 12345678.900001225993 12345678.900007840246 12345678.900007838383 17234504.874444372952 17234504.874444372952 17234504.771805990487 17234504.812309958041 17234504.812309958041 60288.940477148 2023-12-10T22:34:17.225537+00:00 12345678.899990795180 12345678.899990795180 12345678.899972360581 12345678.899950236082 12345678.899950234219 17234504.449570957571 17234504.449570957571 17234504.755814511329 17234504.629135295749 17234504.629135299474 60288.940488698 2023-12-10T22:34:18.223490+00:00 12345678.899995876476 12345678.899995876476 12345678.899994004518 12345678.899990484118 12345678.899990485981 17234505.391211636364 17234505.391211636364 17234505.141226571053 17234505.229882799089 17234505.229882799089 60288.940500335 2023-12-10T22:34:19.228948+00:00 12345678.900055220351 12345678.900055220351 12345678.900004960597 12345678.899981703609 12345678.899981703609 17234504.599241029471 17234504.599241029471 17234504.585150279105 17234504.573113225400 17234504.573113229126 60288.940511799 2023-12-10T22:34:20.219421+00:00 12345678.899909812957 12345678.899909812957 12345678.900017114356 12345678.900038355961 12345678.900038357824 17234504.447795934975 17234504.447795934975 17234504.451462671161 17234504.486540321261 17234504.486540321261 60288.940523543 2023-12-10T22:34:21.234111+00:00 12345678.900007598102 12345678.900007598102 12345678.899997483939 12345678.899999888614 12345678.899999888614 17234504.507664058357 17234504.507664058357 17234504.603278279305 17234504.509019564837 17234504.509019564837 60288.940535062 2023-12-10T22:34:22.229307+00:00 12345678.900070857257 12345678.900070857257 12345678.899997403845 12345678.900008440018 12345678.900008438155 17234505.177907764912 17234505.177907764912 17234505.040886741132 17234505.146672874689 17234505.146672874689 60288.940546555 2023-12-10T22:34:23.222400+00:00 12345678.899914747104 12345678.899914747104 12345678.900009829551 12345678.900016086176 12345678.900016088039 17234504.425220847130 17234504.425220847130 17234504.673272658139 17234504.555484052747 17234504.555484052747 60288.940558169 2023-12-10T22:34:24.225757+00:00 12345678.899906000122 12345678.899906000122 12345678.899968268350 12345678.899940183386 12345678.899940181524 17234505.116871379316 17234505.116871379316 17234504.833235681057 17234505.012498717755 17234505.012498717755 60288.940569767 2023-12-10T22:34:25.227887+00:00 12345678.900145718828 12345678.900145718828 12345678.900002811104 12345678.900000592694 12345678.900000594556 17234504.782316692173 17234504.782316692173 17234504.875263862312 17234504.799352426082 17234504.799352429807 60288.940581304 2023-12-10T22:34:26.224631+00:00 12345678.899878431112 12345678.899878431112 12345678.899993693456 12345678.899988425896 12345678.899988425896 17234505.053129438311 17234505.053129438311 17234505.101752847433 17234505.010946027935 17234505.010946027935 60288.940592918 2023-12-10T22:34:27.228085+00:00 12345678.900083614513 12345678.900083614513 12345678.899998666719 12345678.899995047599 12345678.899995047599 17234505.388845693320 17234505.388845693320 17234505.164059299976 17234505.270155519247 17234505.270155519247 60288.940604416 2023-12-10T22:34:28.221541+00:00 12345678.899925220758 12345678.899925220758 12345678.899977236986 12345678.899935454130 12345678.899935454130 17234504.396939314902 17234504.396939314902 17234504.586770810187 17234504.505628149956 17234504.505628149956 60288.940616055 2023-12-10T22:34:29.227136+00:00 12345678.900098098442 12345678.900098098442 12345678.900003066286 12345678.899993227795 12345678.899993225932 17234504.842520367354 17234504.842520367354 17234504.745498310775 17234505.015980206430 17234505.015980206430 60288.940627566 2023-12-10T22:34:30.221653+00:00 12345678.899849403650 12345678.899849403650 12345678.899980768561 12345678.900002455339 12345678.900002457201 17234504.526840288192 17234504.526840288192 17234504.531388714910 17234504.592899907380 17234504.592899907380 60288.940639125 2023-12-10T22:34:31.220402+00:00 12345678.900008358061 12345678.900008358061 12345678.899983899668 12345678.899982085451 12345678.899982085451 17234504.661689586937 17234504.661689586937 17234504.718136135489 17234504.660428237170 17234504.660428237170 60288.940650802 2023-12-10T22:34:32.229249+00:00 12345678.900133922696 12345678.900133922696 12345678.900010073557 12345678.900009898469 12345678.900009898469 17234504.778866574168 17234504.778866574168 17234504.700922887772 17234504.659197524190 17234504.659197520465 60288.940662366 2023-12-10T22:34:33.228418+00:00 12345678.899857943878 12345678.899857943878 12345678.900012670085 12345678.900040341541 12345678.900040339679 17234504.171707630157 17234504.171707630157 17234504.343912333250 17234504.307945534587 17234504.307945534587 60288.940673938 2023-12-10T22:34:34.228262+00:00 12345678.899993935600 12345678.899993935600 12345678.899993196130 12345678.899973046035 12345678.899973044172 17234504.689533706754 17234504.689533706754 17234504.669083084911 17234504.669937998056 17234504.669937998056 60288.940685417 2023-12-10T22:34:35.220018+00:00 12345678.900146236643 12345678.900146236643 12345678.900003423914 12345678.900050809607 12345678.900050807744 17234504.990960370749 17234504.990960370749 17234504.969817269593 17234504.967709247023 17234504.967709247023 60288.940697003 2023-12-10T22:34:36.221052+00:00 12345678.899871418253 12345678.899871418253 12345678.899990485981 12345678.900005802512 12345678.900005800650 17234504.921789210290 17234504.921789210290 17234504.762289121747 17234504.883800841868 17234504.883800841868 60288.940708671 2023-12-10T22:34:37.229152+00:00 12345678.900027383119 12345678.900027383119 12345678.899986406788 12345678.899986598641 12345678.899986598641 17234504.041051134467 17234504.041051134467 17234504.190296519548 17234504.060320250690 17234504.060320250690 60288.940720246 2023-12-10T22:34:38.229231+00:00 12345678.899933516979 12345678.899933516979 12345678.899999491870 12345678.899999603629 12345678.899999603629 17234505.211608227342 17234505.211608227342 17234505.043658886105 17234505.217678081244 17234505.217678081244 60288.940731859 2023-12-10T22:34:39.232620+00:00 12345678.899992918596 12345678.899992918596 12345678.899997286499 12345678.900015944615 12345678.900015942752 17234505.124505642802 17234505.124505642802 17234505.293308250606 17234505.238821465522 17234505.238821465522 60288.940743396 2023-12-10T22:34:40.229387+00:00 12345678.900054080412 12345678.900054080412 12345678.900007633492 12345678.900023970753 12345678.900023968890 17234505.347114749253 17234505.347114749253 17234505.310395203531 17234505.421055339277 17234505.421055339277 60288.940754957 2023-12-10T22:34:41.228260+00:00 12345678.899962712079 12345678.899962712079 12345678.899985577911 12345678.899988526478 12345678.899988526478 17234505.088064264506 17234505.088064264506 17234505.020322199911 17234505.001713514328 17234505.001713514328 60288.940766434 2023-12-10T22:34:42.219930+00:00 12345678.900095175952 12345678.900095175952 12345678.900020675734 12345678.900039229542 12345678.900039227679 17234504.807095326483 17234504.807095326483 17234504.930460255593 17234504.889213114977 17234504.889213114977 60288.940778044 2023-12-10T22:34:43.223007+00:00 12345678.899868147448 12345678.899868147448 12345678.899983232841 12345678.899950452149 12345678.899950454012 17234504.832274287939 17234504.832274287939 17234504.945451084524 17234504.924249596894 17234504.924249596894 60288.940789614 2023-12-10T22:34:44.222679+00:00 12345678.900041902438 12345678.900041902438 12345678.900008644909 12345678.900021551177 12345678.900021549314 17234505.174215719104 17234505.174215719104 17234505.104535833001 17234505.226848773658 17234505.226848773658 60288.940801165 2023-12-10T22:34:45.220681+00:00 12345678.900082029402 12345678.900082029402 12345678.899992680177 12345678.900004962459 12345678.900004962459 17234504.751864593476 17234504.751864593476 17234504.606133665890 17234504.673121567816 17234504.673121567816 60288.940812831 2023-12-10T22:34:46.228595+00:00 12345678.899945672601 12345678.899945672601 12345678.899991897866 12345678.899981839582 12345678.899981841445 17234504.450399085879 17234504.450399085879 17234504.521826479584 17234504.483451977372 17234504.483451977372 60288.940824328 2023-12-10T22:34:47.221930+00:00 12345678.900000823662 12345678.900000823662 12345678.899994410574 12345678.899986928329 12345678.899986928329 17234505.179477740079 17234505.179477740079 17234505.175199888647 17234505.173787403852 17234505.173787403852 60288.940835936 2023-12-10T22:34:48.224895+00:00 12345678.899971466511 12345678.899971466511 12345678.900007186458 12345678.900018919259 12345678.900018921122 17234505.005966141820 17234505.005966141820 17234505.100790731609 17234505.068016905338 17234505.068016905338 60288.940847548 2023-12-10T22:34:49.228122+00:00 12345678.900041108951 12345678.900041108951 12345678.899982735515 12345678.899976141751 12345678.899976141751 17234504.851620171219 17234504.851620171219 17234504.727812170982 17234504.785249970853 17234504.785249967128 60288.940859052 2023-12-10T22:34:50.222109+00:00 12345678.899961339310 12345678.899961339310 12345678.899997953326 12345678.900002304465 12345678.900002304465 17234504.878153674304 17234504.878153674304 17234504.937430527061 17234505.073724735528 17234505.073724735528 60288.940870712 2023-12-10T22:34:51.229487+00:00 12345678.900037238374 12345678.900037238374 12345678.900000434369 12345678.899993877858 12345678.899993877858 17234505.332334723324 17234505.332334723324 17234505.279068529606 17234505.155157867819 17234505.155157867819 60288.940882167 2023-12-10T22:34:52.219198+00:00 12345678.899911938235 12345678.899911938235 12345678.899990914389 12345678.899988796562 12345678.899988794699 17234505.583967152983 17234505.583967152983 17234505.539808403701 17234505.524081777781 17234505.524081777781 60288.940893753 2023-12-10T22:34:53.220228+00:00 12345678.900084817782 12345678.900084817782 12345678.899995662272 12345678.899998929352 12345678.899998931214 17234505.353283371776 17234505.353283371776 17234505.469887390733 17234505.630371026695 17234505.630371026695 60288.940905400 2023-12-10T22:34:54.226579+00:00 12345678.899939863011 12345678.899939863011 12345678.900010954589 12345678.900012243539 12345678.900012243539 17234504.729000747204 17234504.729000747204 17234504.758064236492 17234504.627838641405 17234504.627838641405 60288.940916966 2023-12-10T22:34:55.225817+00:00 12345678.900057578459 12345678.900057578459 12345678.899999637157 12345678.899992747232 12345678.899992750958 17234504.886855468154 17234504.886855468154 17234504.941361468285 17234504.847635060549 17234504.847635060549 60288.940928452 2023-12-10T22:34:56.218259+00:00 12345678.899955080822 12345678.899955080822 12345678.900012640283 12345678.900027163327 12345678.900027163327 17234505.856048200279 17234505.856048200279 17234505.653064548969 17234505.786517892033 17234505.786517895758 60288.940940034 2023-12-10T22:34:57.218919+00:00 12345678.900074960664 12345678.900074960664 12345678.899988915771 12345678.899994418025 12345678.899994418025 17234505.306520186365 17234505.306520186365 17234505.349909983575 17234505.485341455787 17234505.485341459513 60288.940951801 2023-12-10T22:34:58.235602+00:00 12345678.900015285239 12345678.900015285239 12345678.900000307709 12345678.900020347908 12345678.900020346045 17234504.724611591548 17234504.724611591548 17234504.786396536976 17234504.699755460024 17234504.699755460024 60288.940963303 2023-12-10T22:34:59.229409+00:00 12345678.899998081848 12345678.899998081848 12345678.899988820776 12345678.899998044595 12345678.899998044595 17234505.185259830207 17234505.185259830207 17234505.130436912179 17234505.214378062636 17234505.214378062636 60288.940974862 2023-12-10T22:35:00.228049+00:00 12345678.899876719341 12345678.899876719341 12345678.899983152747 12345678.899979200214 12345678.899979202077 17234505.489957503974 17234505.489957503974 17234505.402641512454 17234505.390652224422 17234505.390652224422 60288.940987406 2023-12-10T22:35:01.311929+00:00 12345678.899951402098 12345678.899951402098 12345678.900001533329 12345678.900033198297 12345678.900033196434 17234505.184446007013 17234505.184446007013 17234505.310610476881 17234505.186921264976 17234505.186921264976 60288.940998177 2023-12-10T22:35:02.242518+00:00 12345678.900199227035 12345678.900199227035 12345678.900031112134 12345678.900082958862 12345678.900082957000 17234505.491384681314 17234505.491384681314 17234505.338196448982 17234505.391407992691 17234505.391407992691 60288.941009450 2023-12-10T22:35:03.216461+00:00 12345678.899880062789 12345678.899880062789 12345678.899987898767 12345678.899979813024 12345678.899979814887 17234505.397975854576 17234505.397975854576 17234505.524805292487 17234505.468125496060 17234505.468125499785 60288.941021127 2023-12-10T22:35:04.225358+00:00 12345678.900087893009 12345678.900087893009 12345678.899985533208 12345678.899984680116 12345678.899984681979 17234505.610359784216 17234505.610359784216 17234505.517373766750 17234505.507913779467 17234505.507913779467 60288.941032575 2023-12-10T22:35:05.214488+00:00 12345678.900029532611 12345678.900029532611 12345678.900013033301 12345678.900030544028 12345678.900030542165 17234505.198519267142 17234505.198519267142 17234505.301968254149 17234505.315171837807 17234505.315171837807 60288.941044157 2023-12-10T22:35:06.215178+00:00 12345678.899942293763 12345678.899942293763 12345678.900005074218 12345678.899999124929 12345678.899999124929 17234505.244524508715 17234505.244524508715 17234505.331308737397 17234505.263763539493 17234505.263763539493 60288.941055719 2023-12-10T22:35:07.214100+00:00 12345678.899893190712 12345678.899893190712 12345678.900001484901 12345678.899977289140 12345678.899977291003 17234505.901292402297 17234505.901292402297 17234505.783472225070 17234506.017229773104 17234506.017229773104 60288.941067320 2023-12-10T22:35:08.216480+00:00 12345678.900027709082 12345678.900027709082 12345678.900006080046 12345678.900029262528 12345678.900029262528 17234505.630606625229 17234505.630606625229 17234505.635340623558 17234505.524483576417 17234505.524483576417 60288.941078868 2023-12-10T22:35:09.214157+00:00 12345678.900059809908 12345678.900059809908 12345678.899979835376 12345678.899976219982 12345678.899976219982 17234505.494518756866 17234505.494518756866 17234505.612530235201 17234505.544439356774 17234505.544439356774 60288.941090439 2023-12-10T22:35:10.213885+00:00 12345678.900033136830 12345678.900033136830 12345678.899995232001 12345678.899989435449 12345678.899989433587 17234505.797758419067 17234505.797758419067 17234505.721294932067 17234505.737425688654 17234505.737425692379 60288.941102013 2023-12-10T22:35:11.213931+00:00 12345678.899924155325 12345678.899924155325 12345678.899973403662 12345678.899971686304 12345678.899971686304 17234505.950179170817 17234505.950179170817 17234505.774673875421 17234505.828093901277 17234505.828093901277 60288.941113577 2023-12-10T22:35:12.213031+00:00 12345678.899942982942 12345678.899942982942 12345678.899979202077 12345678.899982696399 12345678.899982698262 17234505.107144668698 17234505.107144668698 17234505.214343901724 17234505.184089716524 17234505.184089716524 60288.941125164 2023-12-10T22:35:13.214146+00:00 12345678.899954622611 12345678.899954622611 12345678.899994468316 12345678.899995077401 12345678.899995077401 17234505.110774073750 17234505.110774073750 17234505.090287256986 17234505.076315607876 17234505.076315607876 60288.941136735 2023-12-10T22:35:14.213923+00:00 12345678.900082580745 12345678.900082580745 12345678.900018464774 12345678.900022156537 12345678.900022156537 17234505.496186450124 17234505.496186450124 17234505.550591927022 17234505.632776893675 17234505.632776893675 60288.941148300 2023-12-10T22:35:15.213125+00:00 12345678.900062853470 12345678.900062853470 12345678.900000277907 12345678.900022607297 12345678.900022607297 17234505.539866965264 17234505.539866965264 17234505.478035647422 17234505.560146287084 17234505.560146287084 60288.941159891 2023-12-10T22:35:16.214627+00:00 12345678.899972531945 12345678.899972531945 12345678.899999342859 12345678.900008711964 12345678.900008711964 17234505.362232916057 17234505.362232916057 17234505.368129711598 17234505.369891665876 17234505.369891665876 60288.941171447 2023-12-10T22:35:17.213059+00:00 12345678.899917878211 12345678.899917878211 12345678.900009056553 12345678.900040635839 12345678.900040637702 17234505.735367562622 17234505.735367562622 17234505.947935726494 17234505.943578615785 17234505.943578615785 60288.941183034 2023-12-10T22:35:18.214171+00:00 12345678.899996815249 12345678.899996815249 12345678.900008050725 12345678.900012074038 12345678.900012074038 17234506.018149767071 17234506.018149767071 17234505.874168701470 17234505.886909816414 17234505.886909816414 60288.941194626 2023-12-10T22:35:19.215648+00:00 12345678.900093523785 12345678.900093523785 12345678.899980343878 12345678.899945173413 12345678.899945169687 17234505.422105025500 17234505.422105025500 17234505.552434280515 17234505.472045172006 17234505.472045172006 60288.941206186 2023-12-10T22:35:20.214461+00:00 12345678.900016142055 12345678.900016142055 12345678.899997333065 12345678.900017159060 12345678.900017160922 17234506.353929579258 17234506.353929579258 17234506.116532232612 17234506.175315234810 17234506.175315234810 60288.941217797 2023-12-10T22:35:21.217646+00:00 12345678.900051193312 12345678.900051193312 12345678.900001442060 12345678.900020601228 12345678.900020603091 17234505.860500991344 17234505.860500991344 17234505.929214548320 17234505.869657456875 17234505.869657456875 60288.941229319 2023-12-10T22:35:22.213127+00:00 12345678.899962557480 12345678.899962557480 12345678.899981873110 12345678.899973502383 12345678.899973496795 17234505.442204304039 17234505.442204304039 17234505.495406337082 17234505.414051357657 17234505.414051357657 60288.941240911 2023-12-10T22:35:23.214706+00:00 12345678.899888986722 12345678.899888986722 12345678.900024138391 12345678.900026189163 12345678.900026191026 17234505.632039666176 17234505.632039666176 17234505.709013815969 17234505.608528953046 17234505.608528953046 60288.941252479 2023-12-10T22:35:24.214222+00:00 12345678.900029681623 12345678.900029681623 12345678.900009227917 12345678.900006165728 12345678.900006169453 17234506.549274440855 17234506.549274440855 17234506.396787814796 17234506.546753175557 17234506.546753175557 60288.941264044 2023-12-10T22:35:25.213453+00:00 12345678.900040425360 12345678.900040425360 12345678.899973861873 12345678.899940002710 12345678.899940004572 17234505.754689276218 17234505.754689276218 17234505.805611927062 17234505.810651190579 17234505.810651190579 60288.941275632 2023-12-10T22:35:26.214584+00:00 12345678.899930700660 12345678.899930700660 12345678.900011500344 12345678.900012824684 12345678.900012826547 17234505.716139707714 17234505.716139707714 17234505.693311642855 17234505.687466166914 17234505.687466166914 60288.941287206 2023-12-10T22:35:27.214662+00:00 12345678.900037366897 12345678.900037366897 12345678.900011094287 12345678.900005210191 12345678.900005208328 17234506.260902203619 17234506.260902203619 17234506.264420997351 17234506.285486046225 17234506.285486046225 60288.941298787 2023-12-10T22:35:28.215177+00:00 12345678.899938331917 12345678.899938331917 12345678.899998392910 12345678.899968476966 12345678.899968478829 17234505.747218776494 17234505.747218776494 17234505.796176023781 17234505.731046535075 17234505.731046535075 60288.941310355 2023-12-10T22:35:29.214712+00:00 12345678.900134040043 12345678.900134040043 12345678.900006746873 12345678.900000201538 12345678.900000203401 17234505.506023727357 17234505.506023727357 17234505.480958137661 17234505.510969020426 17234505.510969020426 60288.941321924 2023-12-10T22:35:30.214241+00:00 12345678.899840524420 12345678.899840524420 12345678.899984415621 12345678.899975731969 12345678.899975733832 17234505.678211517632 17234505.678211517632 17234505.746000889689 17234505.686464283615 17234505.686464283615 60288.941333517 2023-12-10T22:35:31.215821+00:00 12345678.900074651465 12345678.900074651465 12345678.899992654100 12345678.900017568842 12345678.900017566979 17234506.033560417593 17234506.033560417593 17234505.904059082270 17234505.985424533486 17234505.985424537212 60288.941345144 2023-12-10T22:35:32.220420+00:00 12345678.899978039786 12345678.899978039786 12345678.899996045977 12345678.900014521554 12345678.900014519691 17234505.358886752278 17234505.358886752278 17234505.532993406057 17234505.397724807262 17234505.397724807262 60288.941356726 2023-12-10T22:35:33.221173+00:00 12345678.899930721149 12345678.899930721149 12345678.899978458881 12345678.899956269190 12345678.899956271052 17234506.299113646150 17234506.299113646150 17234506.178614217788 17234506.339435264468 17234506.339435264468 60288.941368337 2023-12-10T22:35:34.224352+00:00 12345678.900133466348 12345678.900133466348 12345678.900012830272 12345678.899994974956 12345678.899994973093 17234505.967911031097 17234505.967911031097 17234505.894236195832 17234505.750984363258 17234505.750984363258 60288.941379892 2023-12-10T22:35:35.222632+00:00 12345678.899953979999 12345678.899953979999 12345678.900003295392 12345678.899998346344 12345678.899998344481 17234505.960912816226 17234505.960912816226 17234506.022691633552 17234506.004888806492 17234506.004888806492 60288.941391434 2023-12-10T22:35:36.219893+00:00 12345678.899926548824 12345678.899926548824 12345678.900002529845 12345678.900026451796 12345678.900026449934 17234506.339099142700 17234506.339099142700 17234506.405851282179 17234506.469585210085 17234506.469585210085 60288.941403050 2023-12-10T22:35:37.223555+00:00 12345678.900055449456 12345678.900055449456 12345678.900003829971 12345678.900015080348 12345678.900015080348 17234506.332002725452 17234506.332002725452 17234506.230160620064 17234506.270881235600 17234506.270881235600 60288.941414619 2023-12-10T22:35:38.223086+00:00 12345678.899939978495 12345678.899939978495 12345678.899981059134 12345678.899982662871 12345678.899982666597 17234506.146787855774 17234506.146787855774 17234506.153871893883 17234506.200230695307 17234506.200230695307 60288.941426256 2023-12-10T22:35:39.228498+00:00 12345678.900029564276 12345678.900029564276 12345678.900013072416 12345678.900038946420 12345678.900038944557 17234506.346942014992 17234506.346942014992 17234506.259504083544 17234506.337989956141 17234506.337989956141 60288.941437841 2023-12-10T22:35:40.229468+00:00 12345678.899985473603 12345678.899985473603 12345678.899986576289 12345678.900000628084 12345678.900000631809 17234506.004344698042 17234506.004344698042 17234506.093667250127 17234505.956361517310 17234505.956361517310 60288.941449413 2023-12-10T22:35:41.229301+00:00 12345678.900067517534 12345678.900067517534 12345678.899995738640 12345678.900018855929 12345678.900018854067 17234506.453479025513 17234506.453479025513 17234506.504131168127 17234506.516249351203 17234506.516249351203 60288.941460933 2023-12-10T22:35:42.224605+00:00 12345678.900076696649 12345678.900076696649 12345678.900002725422 12345678.900016557425 12345678.900016557425 17234506.368835687637 17234506.368835687637 17234506.264154214412 17234506.209693323821 17234506.209693323821 60288.941472574 2023-12-10T22:35:43.230424+00:00 12345678.899914447218 12345678.899914447218 12345678.899993672967 12345678.900006148964 12345678.900006150827 17234505.803227808326 17234505.803227808326 17234506.016452968121 17234505.825968831778 17234505.825968831778 60288.941484113 2023-12-10T22:35:44.227357+00:00 12345678.899924952537 12345678.899924952537 12345678.899986844510 12345678.899957463145 12345678.899957461283 17234506.761274728924 17234506.761274728924 17234506.682926312089 17234507.015148125589 17234507.015148125589 60288.941495668 2023-12-10T22:35:45.225679+00:00 12345678.900127884001 12345678.900127884001 12345678.899982748553 12345678.899965636432 12345678.899965634570 17234506.315877303481 17234506.315877303481 17234506.286220662296 17234506.390534080565 17234506.390534080565 60288.941507187 2023-12-10T22:35:46.220937+00:00 12345678.900012686849 12345678.900012686849 12345678.900017093867 12345678.900041228160 12345678.900041228160 17234505.713332090527 17234505.713332090527 17234505.855359401554 17234505.795724399388 17234505.795724399388 60288.941518792 2023-12-10T22:35:47.223646+00:00 12345678.899831740186 12345678.899831740186 12345678.900003440678 12345678.900015305728 12345678.900015303865 17234506.193694297224 17234506.193694297224 17234506.117094699293 17234506.272294636816 17234506.272294636816 60288.941530522 2023-12-10T22:35:48.237083+00:00 12345678.900132456794 12345678.900132456794 12345678.900009816512 12345678.900046845898 12345678.900046847761 17234506.363226111978 17234506.363226111978 17234506.358598574996 17234506.282386247069 17234506.282386250794 60288.941541988 2023-12-10T22:35:49.227821+00:00 12345678.899992141873 12345678.899992141873 12345678.899993954226 12345678.900024125353 12345678.900024125353 17234506.886725198478 17234506.886725198478 17234506.776849307120 17234506.861771035939 17234506.861771032214 60288.941553537 2023-12-10T22:35:50.225614+00:00 12345678.899847438559 12345678.899847438559 12345678.899999240413 12345678.900000393391 12345678.900000393391 17234506.849095493555 17234506.849095493555 17234506.856524124742 17234506.968217339367 17234506.968217343092 60288.941565081 2023-12-10T22:35:51.223054+00:00 12345678.900157671422 12345678.900157671422 12345678.900003626943 12345678.899962849915 12345678.899962851778 17234506.059869814664 17234506.059869814664 17234506.228305824101 17234506.081299293786 17234506.081299293786 60288.941576633 2023-12-10T22:35:52.221095+00:00 12345678.900021150708 12345678.900021150708 12345678.899990614504 12345678.899975387380 12345678.899975383654 17234506.523743547499 17234506.523743547499 17234506.535576380789 17234506.562892388552 17234506.562892388552 60288.941588320 2023-12-10T22:35:53.230886+00:00 12345678.899980165064 12345678.899980165064 12345678.899991730228 12345678.900000538677 12345678.900000542402 17234506.974673520774 17234506.974673520774 17234506.810704890639 17234506.939986750484 17234506.939986750484 60288.941599877 2023-12-10T22:35:54.229322+00:00 12345678.899969501421 12345678.899969501421 12345678.899999205023 12345678.900021307170 12345678.900021307170 17234506.156870681792 17234506.156870681792 17234506.078766074032 17234505.973976451904 17234505.973976451904 60288.941611458 2023-12-10T22:35:55.229946+00:00 12345678.900042885914 12345678.900042885914 12345678.899985454977 12345678.899987908080 12345678.899987908080 17234506.271108984947 17234506.271108984947 17234506.357967194170 17234506.243849050254 17234506.243849050254 60288.941623060 2023-12-10T22:35:56.232405+00:00 12345678.899956563488 12345678.899956563488 12345678.900000097230 12345678.900002898648 12345678.900002896786 17234507.016411598772 17234507.016411598772 17234507.053848024458 17234506.971118152142 17234506.971118152142 60288.941634585 2023-12-10T22:35:57.228147+00:00 12345678.899935690686 12345678.899935690686 12345678.899992868304 12345678.899981737137 12345678.899981737137 17234507.035151660442 17234507.035151660442 17234507.039395626634 17234507.163700688630 17234507.163700688630 60288.941646150 2023-12-10T22:35:58.227381+00:00 12345678.899951081723 12345678.899951081723 12345678.899989353493 12345678.899999186397 12345678.899999182671 17234506.398766309023 17234506.398766309023 17234506.488673135638 17234506.357904776931 17234506.357904776931 60288.941657744 2023-12-10T22:35:59.229109+00:00 12345678.900041304529 12345678.900041304529 12345678.900002829731 12345678.900027675554 12345678.900027675554 17234507.076820787042 17234507.076820787042 17234506.855056069791 17234506.886851478368 17234506.886851478368 60288.941669299 2023-12-10T22:36:00.227409+00:00 12345678.900041559711 12345678.900041559711 12345678.900025177747 12345678.900060769171 12345678.900060771033 17234506.829076927155 17234506.829076927155 17234506.972764760256 17234507.006177209318 17234507.006177209318 60288.941682335 2023-12-10T22:36:01.353715+00:00 12345678.900037389249 12345678.900037389249 12345678.899993695319 12345678.899999223650 12345678.899999223650 17234506.977808997035 17234506.977808997035 17234506.915888309479 17234507.058563433588 17234507.058563433588 60288.941692646 2023-12-10T22:36:02.244631+00:00 12345678.900013787672 12345678.900013787672 12345678.900005094707 12345678.900027239695 12345678.900027239695 17234506.540350899100 17234506.540350899100 17234506.621402014047 17234506.509385801852 17234506.509385798126 60288.941703923 2023-12-10T22:36:03.218927+00:00 12345678.899830732495 12345678.899830732495 12345678.899955140427 12345678.899952825159 12345678.899952825159 17234507.296783197671 17234507.296783197671 17234507.240556702018 17234507.336493127048 17234507.336493127048 60288.941715434 2023-12-10T22:36:04.213468+00:00 12345678.899986885488 12345678.899986885488 12345678.899996196851 12345678.899987781420 12345678.899987779558 17234507.250514242798 17234507.250514242798 17234507.234205551445 17234507.324162453413 17234507.324162453413 60288.941727020 2023-12-10T22:36:05.214539+00:00 12345678.900045083836 12345678.900045083836 12345678.899989472702 12345678.899972360581 12345678.899972362444 17234506.931789346039 17234506.931789346039 17234506.930441770703 17234506.953711312264 17234506.953711312264 60288.941738581 2023-12-10T22:36:06.213390+00:00 12345678.900075448677 12345678.900075448677 12345678.900000443682 12345678.899995705113 12345678.899995705113 17234506.872207369655 17234506.872207369655 17234506.967113278806 17234507.007149718702 17234507.007149718702 60288.941750170 2023-12-10T22:36:07.214705+00:00 12345678.899959674105 12345678.899959674105 12345678.899986090139 12345678.899950660765 12345678.899950662628 17234506.761328693479 17234506.761328693479 17234506.757732745260 17234506.743388358504 17234506.743388358504 60288.941761751 2023-12-10T22:36:08.215264+00:00 12345678.900063376874 12345678.900063376874 12345678.900018744171 12345678.900021474808 12345678.900021476671 17234506.500214997679 17234506.500214997679 17234506.497644979507 17234506.546406611800 17234506.546406611800 60288.941773322 2023-12-10T22:36:09.215046+00:00 12345678.899895859882 12345678.899895859882 12345678.900016343221 12345678.899998012930 12345678.899998011068 17234506.826341770589 17234506.826341770589 17234506.656508091837 17234506.832402545959 17234506.832402545959 60288.941785061 2023-12-10T22:36:10.229296+00:00 12345678.899997297674 12345678.899997297674 12345678.900006761774 12345678.900002302602 12345678.900002304465 17234506.801450289786 17234506.801450289786 17234506.823409162462 17234506.810638599098 17234506.810638599098 60288.941796458 2023-12-10T22:36:11.213991+00:00 12345678.900072485209 12345678.900072485209 12345678.899992188439 12345678.899985020980 12345678.899985017255 17234506.676384765655 17234506.676384765655 17234506.646442972124 17234506.516175795346 17234506.516175795346 60288.941808105 2023-12-10T22:36:12.220303+00:00 12345678.900019926950 12345678.900019926950 12345678.900006461889 12345678.900003332645 12345678.900003334507 17234506.211738288403 17234506.211738288403 17234506.259092204273 17234506.168122805655 17234506.168122805655 60288.941819598 2023-12-10T22:36:13.213247+00:00 12345678.899881511927 12345678.899881511927 12345678.900000659749 12345678.900003638119 12345678.900003636256 17234506.081123389304 17234506.081123389304 17234506.219074532390 17234506.260673947632 17234506.260673947632 60288.941831166 2023-12-10T22:36:14.212782+00:00 12345678.900004602969 12345678.900004602969 12345678.899998502806 12345678.900002803653 12345678.900002803653 17234506.933983810246 17234506.933983810246 17234506.813319597393 17234506.874925307930 17234506.874925307930 60288.941842825 2023-12-10T22:36:15.220077+00:00 12345678.900042925030 12345678.900042925030 12345678.899996582419 12345678.900010382757 12345678.900010382757 17234506.994180615991 17234506.994180615991 17234507.067912086844 17234507.124606598169 17234507.124606598169 60288.941854342 2023-12-10T22:36:16.215152+00:00 12345678.899960929528 12345678.899960929528 12345678.899964589626 12345678.899967150763 12345678.899967152625 17234506.344073645771 17234506.344073645771 17234506.416247315705 17234506.231441460550 17234506.231441460550 60288.941865895 2023-12-10T22:36:17.213320+00:00 12345678.900064516813 12345678.900064516813 12345678.899973599240 12345678.899958955124 12345678.899958956987 17234507.238747078925 17234507.238747078925 17234507.059205312282 17234507.205086492002 17234507.205086492002 60288.941877472 2023-12-10T22:36:18.213589+00:00 12345678.899981871247 12345678.899981871247 12345678.899995759130 12345678.899982819334 12345678.899982819334 17234506.981615461409 17234506.981615461409 17234507.095505647361 17234507.020258180797 17234507.020258180797 60288.941889221 2023-12-10T22:36:19.228675+00:00 12345678.899956293404 12345678.899956293404 12345678.900009842589 12345678.900007069111 12345678.900007069111 17234506.533131621778 17234506.533131621778 17234506.610007729381 17234506.631721641868 17234506.631721641868 60288.941900619 2023-12-10T22:36:20.213516+00:00 12345678.899917948991 12345678.899917948991 12345678.899987537414 12345678.899987038225 12345678.899987036362 17234506.753609821200 17234506.753609821200 17234506.701185122132 17234506.806067876518 17234506.806067876518 60288.941912195 2023-12-10T22:36:21.213604+00:00 12345678.900046661496 12345678.900046661496 12345678.900013612583 12345678.900047609583 12345678.900047609583 17234507.088650487363 17234507.088650487363 17234507.058409877121 17234507.099887493998 17234507.099887493998 60288.941923778 2023-12-10T22:36:22.214395+00:00 12345678.900094155222 12345678.900094155222 12345678.899990608916 12345678.900016359985 12345678.900016361848 17234506.609769895673 17234506.609769895673 17234506.669500235468 17234506.397637546062 17234506.397637546062 60288.941935400 2023-12-10T22:36:23.218504+00:00 12345678.900003992021 12345678.900003992021 12345678.900001129135 12345678.900000581518 12345678.900000585243 17234507.445809207857 17234507.445809207857 17234507.494143683463 17234507.511971369386 17234507.511971369386 60288.941946925 2023-12-10T22:36:24.214276+00:00 12345678.899964910001 12345678.899964910001 12345678.900001198053 12345678.899963725358 12345678.899963723496 17234507.801443688571 17234507.801443688571 17234507.722219716758 17234507.690630920231 17234507.690630920231 60288.941958616 2023-12-10T22:36:25.224374+00:00 12345678.899879759178 12345678.899879759178 12345678.899991979823 12345678.899980966002 12345678.899980966002 17234507.691199831665 17234507.691199831665 17234507.587575871497 17234507.610876727849 17234507.610876727849 60288.941970068 2023-12-10T22:36:26.213841+00:00 12345678.900137906894 12345678.900137906894 12345678.899993706495 12345678.899983247742 12345678.899983247742 17234507.944012198597 17234507.944012198597 17234507.902200952172 17234507.975179493427 17234507.975179493427 60288.941981642 2023-12-10T22:36:27.213866+00:00 12345678.899955838919 12345678.899955838919 12345678.899991797283 12345678.899999106303 12345678.899999106303 17234507.756386522204 17234507.756386522204 17234507.717740390450 17234507.784990672022 17234507.784990672022 60288.941993210 2023-12-10T22:36:28.213322+00:00 12345678.899995878339 12345678.899995878339 12345678.900006227195 12345678.900033067912 12345678.900033066049 17234506.869302146137 17234506.869302146137 17234507.045013714582 17234506.884089283645 17234506.884089283645 60288.942004783 2023-12-10T22:36:29.213219+00:00 12345678.900029743090 12345678.900029743090 12345678.899990594015 12345678.900018991902 12345678.900018991902 17234507.638238213956 17234507.638238213956 17234507.526069395244 17234507.695764862001 17234507.695764862001 60288.942016365 2023-12-10T22:36:30.213907+00:00 12345678.900010101497 12345678.900010101497 12345678.899995196611 12345678.900032406673 12345678.900032406673 17234507.253724016249 17234507.253724016249 17234507.306511808187 17234507.259414352477 17234507.259414352477 60288.942027933 2023-12-10T22:36:31.213391+00:00 12345678.899982487783 12345678.899982487783 12345678.899996250868 12345678.900001687929 12345678.900001687929 17234506.997670166194 17234506.997670166194 17234506.952845245600 17234506.872471738607 17234506.872471738607 60288.942039515 2023-12-10T22:36:32.214080+00:00 12345678.899858588353 12345678.899858588353 12345678.900007754564 12345678.900002311915 12345678.900002311915 17234506.310147106647 17234506.310147106647 17234506.532844394445 17234506.384067259729 17234506.384067259729 60288.942051098 2023-12-10T22:36:33.214859+00:00 12345678.900036707520 12345678.900036707520 12345678.900001315400 12345678.899973401800 12345678.899973403662 17234506.824444010854 17234506.824444010854 17234506.719291064888 17234506.795815609396 17234506.795815609396 60288.942062667 2023-12-10T22:36:34.214431+00:00 12345678.900012567639 12345678.900012567639 12345678.899996042252 12345678.900020945817 12345678.900020945817 17234507.412641737610 17234507.412641737610 17234507.241351023316 17234507.362345695496 17234507.362345691770 60288.942074300 2023-12-10T22:36:35.219485+00:00 12345678.899988818914 12345678.899988818914 12345678.899991517887 12345678.900005698204 12345678.900005696341 17234506.979274928570 17234506.979274928570 17234507.107230316848 17234507.155158322304 17234507.155158322304 60288.942085909 2023-12-10T22:36:36.222509+00:00 12345678.900019587949 12345678.900019587949 12345678.899999214336 12345678.900006115437 12345678.900006115437 17234507.031001433730 17234507.031001433730 17234506.924596391618 17234506.758152298629 17234506.758152302355 60288.942097385 2023-12-10T22:36:37.214069+00:00 12345678.900038754568 12345678.900038754568 12345678.899994526058 12345678.899986162782 12345678.899986160919 17234507.385139007121 17234507.385139007121 17234507.424394078553 17234507.431207433343 17234507.431207433343 60288.942108955 2023-12-10T22:36:38.213704+00:00 12345678.899894218892 12345678.899894218892 12345678.899995656684 12345678.899964295328 12345678.899964295328 17234507.357563685626 17234507.357563685626 17234507.290081106126 17234507.332922734320 17234507.332922734320 60288.942120716 2023-12-10T22:36:39.229817+00:00 12345678.900155507028 12345678.900155507028 12345678.900033434853 12345678.900030560791 12345678.900030564517 17234507.137339752167 17234507.137339752167 17234507.321252506226 17234507.455384008586 17234507.455384008586 60288.942132181 2023-12-10T22:36:40.220498+00:00 12345678.899916116148 12345678.899916116148 12345678.899971205741 12345678.899925103411 12345678.899925101548 17234507.380621880293 17234507.380621880293 17234507.353326693177 17234507.303215239197 17234507.303215235472 60288.942143740 2023-12-10T22:36:41.219121+00:00 12345678.900041937828 12345678.900041937828 12345678.900013193488 12345678.900030108169 12345678.900030108169 17234508.156096398830 17234508.156096398830 17234508.013211693615 17234508.186974290758 17234508.186974290758 60288.942155391 2023-12-10T22:36:42.225745+00:00 12345678.900062190369 12345678.900062190369 12345678.900000216439 12345678.900007329881 12345678.900007328019 17234507.531905498356 17234507.531905498356 17234507.571168936789 17234507.585877429694 17234507.585877429694 60288.942167014 2023-12-10T22:36:43.230049+00:00 12345678.899872023612 12345678.899872023612 12345678.899992257357 12345678.899996122345 12345678.899996122345 17234507.123046766967 17234507.123046766967 17234507.061854127795 17234507.036441415548 17234507.036441415548 60288.942178573 2023-12-10T22:36:44.228737+00:00 12345678.900055449456 12345678.900055449456 12345678.900023095310 12345678.900024548173 12345678.900024550036 17234506.920439168811 17234506.920439168811 17234507.172663882375 17234506.938890699297 17234506.938890699297 60288.942190032 2023-12-10T22:36:45.218827+00:00 12345678.899987524375 12345678.899987524375 12345678.899980487302 12345678.899958794937 12345678.899958794937 17234507.659304071218 17234507.659304071218 17234507.440775554627 17234507.417976085097 17234507.417976085097 60288.942201612 2023-12-10T22:36:46.219251+00:00 12345678.899933645502 12345678.899933645502 12345678.899992501363 12345678.900004668161 12345678.900004668161 17234506.858030475676 17234506.858030475676 17234507.029897831380 17234507.140006128699 17234507.140006128699 60288.942213282 2023-12-10T22:36:47.227573+00:00 12345678.900130694732 12345678.900130694732 12345678.900014765561 12345678.900009332225 12345678.900009332225 17234507.255799025297 17234507.255799025297 17234507.031702835113 17234507.148146755993 17234507.148146755993 60288.942224767 2023-12-10T22:36:48.219869+00:00 12345678.899842832237 12345678.899842832237 12345678.899969803169 12345678.899924891070 12345678.899924892932 17234507.200654607266 17234507.200654607266 17234507.369803879410 17234507.383906438947 17234507.383906435221 60288.942236406 2023-12-10T22:36:49.225502+00:00 12345678.900129789487 12345678.900129789487 12345678.899998454377 12345678.899995410815 12345678.899995410815 17234507.521071609110 17234507.521071609110 17234507.502682592720 17234507.402505427599 17234507.402505427599 60288.942247924 2023-12-10T22:36:50.220637+00:00 12345678.899956829846 12345678.899956829846 12345678.900015866384 12345678.900002295151 12345678.900002295151 17234507.612154841423 17234507.612154841423 17234507.617258310318 17234507.517662849277 17234507.517662849277 60288.942259617 2023-12-10T22:36:51.230933+00:00 12345678.899989541620 12345678.899989541620 12345678.899981506169 12345678.899957573041 12345678.899957571179 17234508.006493385881 17234508.006493385881 17234507.864165272564 17234507.922910440713 17234507.922910440713 60288.942270986 2023-12-10T22:36:52.213162+00:00 12345678.900068636984 12345678.900068636984 12345678.899984780699 12345678.899994302541 12345678.899994304404 17234507.663011409342 17234507.663011409342 17234507.711692065001 17234507.803188957274 17234507.803188953549 60288.942282643 2023-12-10T22:36:53.220359+00:00 12345678.900011278689 12345678.900011278689 12345678.900022547692 12345678.900045491755 12345678.900045489892 17234507.403204310685 17234507.403204310685 17234507.413595009595 17234507.330850705504 17234507.330850705504 60288.942294314 2023-12-10T22:36:54.228736+00:00 12345678.899837717414 12345678.899837717414 12345678.900002973154 12345678.900014882907 12345678.900014884770 17234507.251460492611 17234507.251460492611 17234507.400422077626 17234507.414864409715 17234507.414864409715 60288.942305895 2023-12-10T22:36:55.229378+00:00 12345678.900152817369 12345678.900152817369 12345678.899990413338 12345678.900028022006 12345678.900028022006 17234507.728714235127 17234507.728714235127 17234507.659190796316 17234507.794239211828 17234507.794239215553 60288.942317538 2023-12-10T22:36:56.235259+00:00 12345678.899955537170 12345678.899955537170 12345678.899999530986 12345678.899991102517 12345678.899991100654 17234507.215146269649 17234507.215146269649 17234507.219145622104 17234507.185444168746 17234507.185444168746 60288.942328932 2023-12-10T22:36:57.219700+00:00 12345678.899874527007 12345678.899874527007 12345678.899976998568 12345678.899973670021 12345678.899973668158 17234506.717896822840 17234506.717896822840 17234506.761742029339 17234506.686356659979 17234506.686356659979 60288.942340550 2023-12-10T22:36:58.223489+00:00 12345678.900007221848 12345678.900007221848 12345678.899978637695 12345678.899975743145 12345678.899975745007 17234507.382739748806 17234507.382739748806 17234507.356117419899 17234507.416391681880 17234507.416391681880 60288.942352174 2023-12-10T22:36:59.227814+00:00 12345678.899999611080 12345678.899999611080 12345678.899996336550 12345678.899990592152 12345678.899990594015 17234507.836084585637 17234507.836084585637 17234507.682729139924 17234507.729393132031 17234507.729393128306 60288.942363790 2023-12-10T22:37:00.231439+00:00 12345678.899919280782 12345678.899919280782 12345678.899984527379 12345678.899987680838 12345678.899987678975 17234507.346944335848 17234507.346944335848 17234507.655196093023 17234507.677769172937 17234507.677769172937 60288.942375293 2023-12-10T22:37:01.225366+00:00 12345678.900152286515 12345678.900152286515 12345678.900002008304 12345678.900016289204 12345678.900016291067 17234508.252999957651 17234508.252999957651 17234508.042713202536 17234508.093874737620 17234508.093874737620 60288.942387102 2023-12-10T22:37:02.245650+00:00 12345678.899974271655 12345678.899974271655 12345678.899998815730 12345678.899991363287 12345678.899991363287 17234508.045779470354 17234508.045779470354 17234508.078560765833 17234508.087738964707 17234508.087738964707 60288.942398318 2023-12-10T22:37:03.214647+00:00 12345678.899922337383 12345678.899922337383 12345678.900001959875 12345678.899977017194 12345678.899977017194 17234507.785323858261 17234507.785323858261 17234507.752536572516 17234507.677052386105 17234507.677052386105 60288.942409895 2023-12-10T22:37:04.214930+00:00 12345678.899978037924 12345678.899978037924 12345678.900018034503 12345678.900019483641 12345678.900019485503 17234507.411420229822 17234507.411420229822 17234507.406536638737 17234507.358173415065 17234507.358173415065 60288.942421458 2023-12-10T22:37:05.213962+00:00 12345678.900118818507 12345678.900118818507 12345678.899985225871 12345678.899957565591 12345678.899957565591 17234507.464469578117 17234507.464469578117 17234507.622097589076 17234507.618645787239 17234507.618645787239 60288.942433048 2023-12-10T22:37:06.215334+00:00 12345678.900096165016 12345678.900096165016 12345678.900014281273 12345678.900026168674 12345678.900026168674 17234508.105998106301 17234508.105998106301 17234507.963723115623 17234508.124712787569 17234508.124712787569 60288.942444603 2023-12-10T22:37:07.213687+00:00 12345678.899956295267 12345678.899956295267 12345678.899987144396 12345678.899984974414 12345678.899984974414 17234507.170158330351 17234507.170158330351 17234507.071694597602 17234507.174151148647 17234507.174151148647 60288.942456381 2023-12-10T22:37:08.231366+00:00 12345678.899849519134 12345678.899849519134 12345678.899988347664 12345678.899994852021 12345678.899994848296 17234506.665781237185 17234506.665781237185 17234506.833609972149 17234506.587333064526 17234506.587333064526 60288.942467749 2023-12-10T22:37:09.213487+00:00 12345678.900114303455 12345678.900114303455 12345678.900003124028 12345678.900007057935 12345678.900007057935 17234507.973799485713 17234507.973799485713 17234508.012011732906 17234508.335303947330 17234508.335303947330 60288.942479339 2023-12-10T22:37:10.214906+00:00 12345678.899851394817 12345678.899851394817 12345678.899996630847 12345678.899993458763 12345678.899993458763 17234507.528674997389 17234507.528674997389 17234507.452887870371 17234507.497149828821 17234507.497149828821 60288.942491014 2023-12-10T22:37:11.223577+00:00 12345678.900115441531 12345678.900115441531 12345678.899968542159 12345678.899951683357 12345678.899951683357 17234507.213738266379 17234507.213738266379 17234507.226835973561 17234507.212902657688 17234507.212902657688 60288.942502543 2023-12-10T22:37:12.219742+00:00 12345678.899873832241 12345678.899873832241 12345678.900013169274 12345678.900025380775 12345678.900025378913 17234507.461526453495 17234507.461526453495 17234507.446407265961 17234507.312479104847 17234507.312479104847 60288.942514219 2023-12-10T22:37:13.228558+00:00 12345678.899988949299 12345678.899988949299 12345678.900001626462 12345678.899992972612 12345678.899992972612 17234507.953916613013 17234507.953916613013 17234507.870418313891 17234507.986892223358 17234507.986892223358 60288.942525782 2023-12-10T22:37:14.227574+00:00 12345678.900051197037 12345678.900051197037 12345678.900002010167 12345678.899998219684 12345678.899998217821 17234507.219516344368 17234507.219516344368 17234507.406525548548 17234507.244908560067 17234507.244908560067 60288.942537308 2023-12-10T22:37:15.223405+00:00 12345678.899982517585 12345678.899982517585 12345678.900004312396 12345678.899966189638 12345678.899966189638 17234507.735246397555 17234507.735246397555 17234507.617796916515 17234507.721394799650 17234507.721394799650 60288.942548933 2023-12-10T22:37:16.227748+00:00 12345678.900013484061 12345678.900013484061 12345678.900024399161 12345678.900017723441 12345678.900017723441 17234507.513462424278 17234507.513462424278 17234507.527390502393 17234507.443444989622 17234507.443444989622 60288.942560536 2023-12-10T22:37:17.230318+00:00 12345678.900102838874 12345678.900102838874 12345678.899993192405 12345678.899999249727 12345678.899999247864 17234507.812283515930 17234507.812283515930 17234507.810255538672 17234507.901388105005 17234507.901388105005 60288.942572092 2023-12-10T22:37:18.228739+00:00 12345678.899987189099 12345678.899987189099 12345678.899990802631 12345678.899991497397 12345678.899991497397 17234507.929832633585 17234507.929832633585 17234507.988992061466 17234508.095798350871 17234508.095798350871 60288.942583578 2023-12-10T22:37:19.221093+00:00 12345678.900053663179 12345678.900053663179 12345678.900007931516 12345678.900028051808 12345678.900028051808 17234507.904443591833 17234507.904443591833 17234507.848666355014 17234507.903941072524 17234507.903941072524 60288.942595175 2023-12-10T22:37:20.223111+00:00 12345678.899868167937 12345678.899868167937 12345678.899991123006 12345678.900009529665 12345678.900009531528 17234507.738663718104 17234507.738663718104 17234507.721325755119 17234507.701334487647 17234507.701334487647 60288.942606717 2023-12-10T22:37:21.220359+00:00 12345678.900049548596 12345678.900049548596 12345678.899992328137 12345678.900005852804 12345678.900005850941 17234507.376456070691 17234507.376456070691 17234507.395794607699 17234507.223825044930 17234507.223825044930 60288.942618384 2023-12-10T22:37:22.228328+00:00 12345678.900005556643 12345678.900005556643 12345678.899978337809 12345678.899970125407 12345678.899970125407 17234507.282668154687 17234507.282668154687 17234507.289942055941 17234507.214290205389 17234507.214290205389 60288.942629950 2023-12-10T22:37:23.227680+00:00 12345678.899900233373 12345678.899900233373 12345678.899980466813 12345678.899976240471 12345678.899976242334 17234507.894063934684 17234507.894063934684 17234507.916405882686 17234508.146955583245 17234508.146955583245 60288.942641456 2023-12-10T22:37:24.221746+00:00 12345678.899969387800 12345678.899969387800 12345678.899998815730 12345678.899983769283 12345678.899983767420 17234508.108981680125 17234508.108981680125 17234508.052153643221 17234508.057553827763 17234508.057553827763 60288.942653112 2023-12-10T22:37:25.228903+00:00 12345678.900086868554 12345678.900086868554 12345678.900002824143 12345678.900008201599 12345678.900008201599 17234508.442745286971 17234508.442745286971 17234508.351979978383 17234508.313595723361 17234508.313595723361 60288.942664599 2023-12-10T22:37:26.221362+00:00 12345678.899911710992 12345678.899911710992 12345678.899998558685 12345678.899988595396 12345678.899988595396 17234508.026102572680 17234508.026102572680 17234508.044980283827 17234507.951801206917 17234507.951801206917 60288.942676157 2023-12-10T22:37:27.219988+00:00 12345678.900037083775 12345678.900037083775 12345678.899984922260 12345678.899956079200 12345678.899956077337 17234507.429634563625 17234507.429634563625 17234507.586429461837 17234507.521294359118 17234507.521294359118 60288.942687800 2023-12-10T22:37:28.225942+00:00 12345678.899992572144 12345678.899992572144 12345678.900001274422 12345678.899992026389 12345678.899992026389 17234508.432703807950 17234508.432703807950 17234508.281740751117 17234508.439283274114 17234508.439283270389 60288.942699445 2023-12-10T22:37:29.232067+00:00 12345678.900058560073 12345678.900058560073 12345678.900024147704 12345678.900035727769 12345678.900035727769 17234508.474573146552 17234508.474573146552 17234508.518156368285 17234508.589089844376 17234508.589089844376 60288.942710947 2023-12-10T22:37:30.225806+00:00 12345678.899902833626 12345678.899902833626 12345678.899996785447 12345678.899956675246 12345678.899956675246 17234507.924457110465 17234507.924457110465 17234507.975759122521 17234507.909760199487 17234507.909760199487 60288.942722552 2023-12-10T22:37:31.228434+00:00 12345678.900156972930 12345678.900156972930 12345678.900001758710 12345678.899992909282 12345678.899992907420 17234507.975358530879 17234507.975358530879 17234507.914053160697 17234507.841572877020 17234507.841572877020 60288.942734010 2023-12-10T22:37:32.218455+00:00 12345678.899925239384 12345678.899925239384 12345678.899983957410 12345678.899984948337 12345678.899984946474 17234508.080618802458 17234508.080618802458 17234508.145807202905 17234508.126505248249 17234508.126505248249 60288.942745707 2023-12-10T22:37:33.229100+00:00 12345678.900031607598 12345678.900031607598 12345678.900004060939 12345678.900027023628 12345678.900027021766 17234509.105922818184 17234509.105922818184 17234508.967884149402 17234509.253575876355 17234509.253575876355 60288.942757279 2023-12-10T22:37:34.228928+00:00 12345678.899924388155 12345678.899924388155 12345678.900002365932 12345678.899999070913 12345678.899999072775 17234508.260234508663 17234508.260234508663 17234508.375062726438 17234508.239002373070 17234508.239002373070 60288.942768785 2023-12-10T22:37:35.223003+00:00 12345678.900079505518 12345678.900079505518 12345678.900014132261 12345678.900026453659 12345678.900026453659 17234507.854242607951 17234507.854242607951 17234507.865128319710 17234507.822086814791 17234507.822086811066 60288.942780440 2023-12-10T22:37:36.230021+00:00 12345678.900057114661 12345678.900057114661 12345678.900004046038 12345678.900010997429 12345678.900010997429 17234508.252911489457 17234508.252911489457 17234508.287195384502 17234508.295762754977 17234508.295762754977 60288.942791865 2023-12-10T22:37:37.217155+00:00 12345678.899926776066 12345678.899926776066 12345678.900004198775 12345678.900015749037 12345678.900015749037 17234508.925471648574 17234508.925471648574 17234508.828391905874 17234508.912143349648 17234508.912143349648 60288.942803585 2023-12-10T22:37:38.229788+00:00 12345678.899913113564 12345678.899913113564 12345678.899989327416 12345678.899982029572 12345678.899982027709 17234508.009493071586 17234508.009493071586 17234508.047650199383 17234507.992420107126 17234507.992420107126 60288.942815135 2023-12-10T22:37:39.227702+00:00 12345678.900076778606 12345678.900076778606 12345678.899989029393 12345678.899987256154 12345678.899987256154 17234507.474716242403 17234507.474716242403 17234507.521526452154 17234507.377823904157 17234507.377823907882 60288.942826815 2023-12-10T22:37:40.236848+00:00 12345678.899911597371 12345678.899911597371 12345678.899995958433 12345678.900016412139 12345678.900016414002 17234508.055757045746 17234508.055757045746 17234508.004456143826 17234507.919449388981 17234507.919449388981 60288.942838282 2023-12-10T22:37:41.227599+00:00 12345678.900015035644 12345678.900015035644 12345678.899991370738 12345678.899997752160 12345678.899997755885 17234508.628990128636 17234508.628990128636 17234508.536879304796 17234508.606728620827 17234508.606728620827 60288.942849746 2023-12-10T22:37:42.218080+00:00 12345678.899970458820 12345678.899970458820 12345678.900000300258 12345678.900011006743 12345678.900011006743 17234508.134385488927 17234508.134385488927 17234508.349555838853 17234508.398457054049 17234508.398457054049 60288.942861446 2023-12-10T22:37:43.228937+00:00 12345678.900034908205 12345678.900034908205 12345678.899975774810 12345678.899977415800 12345678.899977415800 17234507.540795147419 17234507.540795147419 17234507.523970916867 17234507.497253563255 17234507.497253563255 60288.942872956 2023-12-10T22:37:44.223398+00:00 12345678.899897513911 12345678.899897513911 12345678.899971209466 12345678.899954548106 12345678.899954549968 17234507.685440134257 17234507.685440134257 17234507.686337716877 17234507.731663938612 17234507.731663938612 60288.942884597 2023-12-10T22:37:45.229231+00:00 12345678.900003923103 12345678.900003923103 12345678.900010801852 12345678.899975296110 12345678.899975297973 17234508.728756558150 17234508.728756558150 17234508.566687881947 17234508.710604060441 17234508.710604060441 60288.942896072 2023-12-10T22:37:46.220593+00:00 12345678.900017878041 12345678.900017878041 12345678.899998968467 12345678.900002123788 12345678.900002123788 17234508.301711738110 17234508.301711738110 17234508.301824770868 17234508.371473293751 17234508.371473293751 60288.942907717 2023-12-10T22:37:47.226714+00:00 12345678.899987827986 12345678.899987827986 12345678.899979595095 12345678.899985821918 12345678.899985821918 17234507.382966529578 17234507.382966529578 17234507.570081483573 17234507.364519324154 17234507.364519324154 60288.942919238 2023-12-10T22:37:48.222140+00:00 12345678.900136087090 12345678.900136087090 12345678.900029674172 12345678.900036804378 12345678.900036804378 17234508.750304311514 17234508.750304311514 17234508.504418417811 17234508.717231012881 17234508.717231012881 60288.942930883 2023-12-10T22:37:49.228276+00:00 12345678.899922901765 12345678.899922901765 12345678.899991171435 12345678.899988390505 12345678.899988390505 17234508.464421693236 17234508.464421693236 17234508.527478642762 17234508.432040341198 17234508.432040341198 60288.942942514 2023-12-10T22:37:50.233211+00:00 12345678.900017734617 12345678.900017734617 12345678.900005791336 12345678.900013597682 12345678.900013597682 17234508.442924171686 17234508.442924171686 17234508.441176570952 17234508.408355433494 17234508.408355433494 60288.942954061 2023-12-10T22:37:51.230880+00:00 12345678.900090677664 12345678.900090677664 12345678.900004873052 12345678.899987734854 12345678.899987734854 17234508.452296432108 17234508.452296432108 17234508.412365328521 17234508.502553910017 17234508.502553913742 60288.942965564 2023-12-10T22:37:52.224781+00:00 12345678.899956848472 12345678.899956848472 12345678.899974312633 12345678.899959852919 12345678.899959851056 17234507.939769819379 17234507.939769819379 17234508.107070866972 17234507.936354614794 17234507.936354611069 60288.942977112 2023-12-10T22:37:53.222445+00:00 12345678.899863962084 12345678.899863962084 12345678.899976413697 12345678.899991793558 12345678.899991793558 17234508.499107185751 17234508.499107185751 17234508.355974350125 17234508.293076664209 17234508.293076664209 60288.942988660 2023-12-10T22:37:54.220261+00:00 12345678.900081595406 12345678.900081595406 12345678.900003178045 12345678.900025309995 12345678.900025308132 17234508.501906868070 17234508.501906868070 17234508.525159254670 17234508.550303228199 17234508.550303228199 60288.943000299 2023-12-10T22:37:55.225877+00:00 12345678.900018107146 12345678.900018107146 12345678.900004604831 12345678.900016654283 12345678.900016652420 17234508.805816411972 17234508.805816411972 17234508.688651140779 17234508.803687211126 17234508.803687211126 60288.943011859 2023-12-10T22:37:56.224678+00:00 12345678.900004452094 12345678.900004452094 12345678.899995516986 12345678.899983447045 12345678.899983447045 17234507.969712905586 17234507.969712905586 17234508.208995971829 17234508.036581553519 17234508.036581553519 60288.943023499 2023-12-10T22:37:57.230323+00:00 12345678.899968478829 12345678.899968478829 12345678.899995550513 12345678.899992801249 12345678.899992801249 17234508.596891522408 17234508.596891522408 17234508.598736766726 17234508.628427572548 17234508.628427572548 60288.943035059 2023-12-10T22:37:58.229107+00:00 12345678.899921651930 12345678.899921651930 12345678.899989331141 12345678.899992259219 12345678.899992257357 17234509.186414916068 17234509.186414916068 17234509.121202506125 17234509.244309708476 17234509.244309708476 60288.943046610 2023-12-10T22:37:59.227119+00:00 12345678.900099428371 12345678.900099428371 12345678.900007791817 12345678.900021852925 12345678.900021849200 17234508.947500526905 17234508.947500526905 17234508.821527462453 17234508.892823003232 17234508.892823003232 60288.943058134 2023-12-10T22:38:00.222765+00:00 12345678.900019286200 12345678.900019286200 12345678.900012658909 12345678.900014169514 12345678.900014169514 17234507.958183098584 17234507.958183098584 17234507.985071808100 17234507.709459170699 17234507.709459170699 60288.943069780 2023-12-10T22:38:01.229017+00:00 12345678.899871716276 12345678.899871716276 12345678.899976950139 12345678.899960827082 12345678.899960827082 17234508.353031545877 17234508.353031545877 17234508.404118724167 17234508.419427327812 17234508.419427327812 60288.943081466 2023-12-10T22:38:02.238660+00:00 12345678.900023765862 12345678.900023765862 12345678.900012793019 12345678.899998959154 12345678.899998959154 17234508.816700283438 17234508.816700283438 17234508.784200202674 17234508.888761628419 17234508.888761628419 60288.943093013 2023-12-10T22:38:03.236349+00:00 12345678.900128215551 12345678.900128215551 12345678.899986095726 12345678.899987023324 12345678.899987023324 17234508.120975948870 17234508.120975948870 17234508.313225269318 17234508.139399401844 17234508.139399401844 60288.943104529 2023-12-10T22:38:04.231294+00:00 12345678.899918844923 12345678.899918844923 12345678.899995032698 12345678.899995222688 12345678.899995222688 17234508.442173942924 17234508.442173942924 17234508.378398913890 17234508.359567966312 17234508.359567966312 60288.943115897 2023-12-10T22:38:05.213499+00:00 12345678.900038983673 12345678.900038983673 12345678.899994403124 12345678.900013690814 12345678.900013688952 17234508.800908729434 17234508.800908729434 17234508.696907300502 17234508.966915197670 17234508.966915197670 60288.943127485 2023-12-10T22:38:06.214709+00:00 12345678.899974925444 12345678.899974925444 12345678.900007778779 12345678.899988796562 12345678.899988798425 17234508.147099774331 17234508.147099774331 17234508.318538084626 17234508.088618952781 17234508.088618952781 60288.943139045 2023-12-10T22:38:07.213485+00:00 12345678.899918314070 12345678.899918314070 12345678.899981535971 12345678.899965982884 12345678.899965982884 17234508.751173626631 17234508.751173626631 17234508.660868264735 17234508.587407443672 17234508.587407443672 60288.943150636 2023-12-10T22:38:08.214913+00:00 12345678.899985440075 12345678.899985440075 12345678.899991299957 12345678.899983977899 12345678.899983976036 17234508.657733850181 17234508.657733850181 17234508.668863333762 17234508.686203952879 17234508.686203952879 60288.943162193 2023-12-10T22:38:09.213449+00:00 12345678.900182032958 12345678.900182032958 12345678.900021115318 12345678.900037717074 12345678.900037717074 17234508.462985608727 17234508.462985608727 17234508.403435565531 17234508.496613617986 17234508.496613617986 60288.943173778 2023-12-10T22:38:10.214431+00:00 12345678.899926168844 12345678.899926168844 12345678.899982281029 12345678.899963451549 12345678.899963453412 17234508.142135247588 17234508.142135247588 17234508.157327055931 17234508.170370034873 17234508.170370031148 60288.943185341 2023-12-10T22:38:11.213430+00:00 12345678.899889551103 12345678.899889551103 12345678.900014586747 12345678.900017108768 12345678.900017110631 17234508.222960151732 17234508.222960151732 17234508.319373566657 17234508.249846328050 17234508.249846328050 60288.943197136 2023-12-10T22:38:12.232529+00:00 12345678.899980997667 12345678.899980997667 12345678.900009151548 12345678.900012826547 12345678.900012828410 17234508.303580522537 17234508.303580522537 17234508.273727640510 17234508.208129886538 17234508.208129886538 60288.943208661 2023-12-10T22:38:13.228337+00:00 12345678.900125157088 12345678.900125157088 12345678.900000665337 12345678.900007128716 12345678.900007128716 17234508.292623538524 17234508.292623538524 17234508.192881662399 17234508.239331260324 17234508.239331260324 60288.943220270 2023-12-10T22:38:14.231297+00:00 12345678.900004664436 12345678.900004664436 12345678.899985769764 12345678.899982668459 12345678.899982672185 17234508.277689494193 17234508.277689494193 17234508.350110325962 17234508.317274127156 17234508.317274130881 60288.943231886 2023-12-10T22:38:15.234977+00:00 12345678.900013253093 12345678.900013253093 12345678.899987112731 12345678.899996601045 12345678.899996601045 17234508.559011381119 17234508.559011381119 17234508.594273202121 17234508.601218122989 17234508.601218119264 60288.943243363 2023-12-10T22:38:16.226545+00:00 12345678.900027824566 12345678.900027824566 12345678.899986609817 12345678.900000514463 12345678.900000512600 17234508.764630597085 17234508.764630597085 17234508.720193110406 17234508.774940811098 17234508.774940807372 60288.943254941 2023-12-10T22:38:17.226882+00:00 12345678.899926282465 12345678.899926282465 12345678.899988014251 12345678.899971041828 12345678.899971043691 17234508.962895702571 17234508.962895702571 17234508.932061702013 17234508.921001333743 17234508.921001330018 60288.943266537 2023-12-10T22:38:18.228745+00:00 12345678.899997089058 12345678.899997089058 12345678.900012735277 12345678.900013053790 12345678.900013053790 17234508.866874314845 17234508.866874314845 17234508.841858241707 17234508.884330596775 17234508.884330596775 60288.943278058 2023-12-10T22:38:19.224199+00:00 12345678.900016741827 12345678.900016741827 12345678.899982076138 12345678.900015639141 12345678.900015639141 17234508.797638814896 17234508.797638814896 17234508.749353494495 17234508.780031438917 17234508.780031438917 60288.943289598 2023-12-10T22:38:20.221286+00:00 12345678.899992953986 12345678.899992953986 12345678.900000900030 12345678.900016931817 12345678.900016933680 17234508.390526030213 17234508.390526030213 17234508.606552146375 17234508.576112054288 17234508.576112054288 60288.943301251 2023-12-10T22:38:21.228107+00:00 12345678.899963205680 12345678.899963205680 12345678.900012616068 12345678.900002023205 12345678.900002023205 17234508.490399025381 17234508.490399025381 17234508.474736958742 17234508.474666591734 17234508.474666591734 60288.943312839 2023-12-10T22:38:22.229310+00:00 12345678.900000672787 12345678.900000672787 12345678.900005225092 12345678.900007171556 12345678.900007169694 17234508.933516658843 17234508.933516658843 17234508.833637461066 17234508.819554515183 17234508.819554515183 60288.943324458 2023-12-10T22:38:23.233205+00:00 12345678.899924935773 12345678.899924935773 12345678.900003643706 12345678.900028839707 12345678.900028837845 17234509.211058262736 17234509.211058262736 17234509.160874336958 17234509.119894355536 17234509.119894355536 60288.943335964 2023-12-10T22:38:24.227305+00:00 12345678.900138245896 12345678.900138245896 12345678.900009021163 12345678.900018582121 12345678.900018583983 17234509.157454393804 17234509.157454393804 17234509.199290197343 17234509.238769378513 17234509.238769378513 60288.943347476 2023-12-10T22:38:25.221930+00:00 12345678.900003226474 12345678.900003226474 12345678.900011153892 12345678.900020834059 12345678.900020834059 17234509.148159570992 17234509.148159570992 17234509.145276941359 17234509.278008550406 17234509.278008550406 60288.943359165 2023-12-10T22:38:26.231790+00:00 12345678.899913536385 12345678.899913536385 12345678.899983348325 12345678.899976938963 12345678.899976938963 17234509.240196745843 17234509.240196745843 17234509.231384269893 17234509.171210207045 17234509.171210207045 60288.943370724 2023-12-10T22:38:27.230568+00:00 12345678.900034349412 12345678.900034349412 12345678.899986892939 12345678.899968383834 12345678.899968385696 17234509.394261594862 17234509.394261594862 17234509.484923794866 17234509.435235533863 17234509.435235533863 60288.943382180 2023-12-10T22:38:28.220399+00:00 12345678.900029035285 12345678.900029035285 12345678.899994336069 12345678.900009734556 12345678.900009732693 17234509.603216126561 17234509.603216126561 17234509.471933942288 17234509.629593022168 17234509.629593022168 60288.943393767 2023-12-10T22:38:29.221506+00:00 12345678.900012191385 12345678.900012191385 12345678.899999259040 12345678.900006828830 12345678.900006826967 17234508.673809837550 17234508.673809837550 17234508.765454325825 17234508.567072514445 17234508.567072514445 60288.943405396 2023-12-10T22:38:30.226232+00:00 12345678.899937061593 12345678.899937061593 12345678.899990202859 12345678.899998325855 12345678.899998325855 17234509.090185154229 17234509.090185154229 17234509.091614574194 17234508.989923361689 17234508.989923365414 60288.943417047 2023-12-10T22:38:31.232857+00:00 12345678.900062963367 12345678.900062963367 12345678.900003360584 12345678.900037504733 12345678.900037504733 17234508.910493955016 17234508.910493955016 17234508.964838929474 17234508.985285259783 17234508.985285259783 60288.943428571 2023-12-10T22:38:32.228512+00:00 12345678.899843197316 12345678.899843197316 12345678.899991320446 12345678.899993602186 12345678.899993600324 17234508.499366004020 17234508.499366004020 17234508.411827053875 17234508.300200734288 17234508.300200734288 60288.943440028 2023-12-10T22:38:33.218470+00:00 12345678.899996047840 12345678.899996047840 12345678.900011545047 12345678.900027610362 12345678.900027610362 17234509.031451504678 17234509.031451504678 17234508.995816420764 17234509.039983637631 17234509.039983637631 60288.943451544 2023-12-10T22:38:34.213437+00:00 12345678.900132227689 12345678.900132227689 12345678.899979360402 12345678.899979252368 12345678.899979254231 17234509.171678882092 17234509.171678882092 17234509.107160340995 17234509.201635506004 17234509.201635506004 60288.943463293 2023-12-10T22:38:35.228486+00:00 12345678.899990573525 12345678.899990573525 12345678.899996871129 12345678.899981986731 12345678.899981984869 17234508.557636521757 17234508.557636521757 17234508.798195805401 17234508.681223332882 17234508.681223332882 60288.943474817 2023-12-10T22:38:36.224192+00:00 12345678.899954285473 12345678.899954285473 12345678.900012392551 12345678.899992242455 12345678.899992242455 17234509.150109130889 17234509.150109130889 17234508.917682450265 17234508.984802946448 17234508.984802950174 60288.943486450 2023-12-10T22:38:37.229285+00:00 12345678.899892512709 12345678.899892512709 12345678.899998603389 12345678.899992577732 12345678.899992577732 17234508.885680373758 17234508.885680373758 17234508.898977432400 17234508.848185077310 17234508.848185077310 60288.943497932 2023-12-10T22:38:38.221324+00:00 12345678.900142874569 12345678.900142874569 12345678.899979915470 12345678.899970097467 12345678.899970097467 17234509.519612666219 17234509.519612666219 17234509.465120162815 17234509.484658114612 17234509.484658114612 60288.943509611 2023-12-10T22:38:39.230431+00:00 12345678.900012910366 12345678.900012910366 12345678.899992827326 12345678.899971937761 12345678.899971939623 17234509.404684435576 17234509.404684435576 17234509.359867148101 17234509.498223401606 17234509.498223401606 60288.943521160 2023-12-10T22:38:40.228209+00:00 12345678.899839652702 12345678.899839652702 12345678.899977903813 12345678.899974245578 12345678.899974245578 17234508.326909340918 17234508.326909340918 17234508.603090729564 17234508.318733345717 17234508.318733345717 60288.943532742 2023-12-10T22:38:41.228920+00:00 12345678.900117374957 12345678.900117374957 12345678.900004696101 12345678.899998165667 12345678.899998165667 17234509.244212526828 17234509.244212526828 17234509.245216436684 17234509.223760500550 17234509.223760500550 60288.943544254 2023-12-10T22:38:42.223574+00:00 12345678.899944877252 12345678.899944877252 12345678.900011397898 12345678.900029467419 12345678.900029467419 17234509.677663121372 17234509.677663121372 17234509.518825899810 17234509.628693673760 17234509.628693673760 60288.943555898 2023-12-10T22:38:43.229622+00:00 12345678.899955272675 12345678.899955272675 12345678.899990480393 12345678.899966781959 12345678.899966780096 17234508.777151510119 17234508.777151510119 17234508.921678099781 17234508.775719322264 17234508.775719322264 60288.943567361 2023-12-10T22:38:44.219973+00:00 12345678.900094008073 12345678.900094008073 12345678.900011494756 12345678.900020563975 12345678.900020563975 17234508.994475726038 17234508.994475726038 17234508.934277519584 17234509.006465468556 17234509.006465468556 60288.943579090 2023-12-10T22:38:45.233358+00:00 12345678.900042586029 12345678.900042586029 12345678.900002541021 12345678.900017993525 12345678.900017995387 17234509.149494640529 17234509.149494640529 17234509.043514214456 17234509.207707591355 17234509.207707591355 60288.943590520 2023-12-10T22:38:46.220942+00:00 12345678.899787612259 12345678.899787612259 12345678.899992728606 12345678.899997927248 12345678.899997929111 17234508.380956754088 17234508.380956754088 17234508.527888759971 17234508.410598598421 17234508.410598598421 60288.943602145 2023-12-10T22:38:47.225280+00:00 12345678.900181120262 12345678.900181120262 12345678.899990145117 12345678.899991478771 12345678.899991476908 17234508.304313708097 17234508.304313708097 17234508.271712269634 17234508.261535663158 17234508.261535663158 60288.943613759 2023-12-10T22:38:48.228803+00:00 12345678.899862537161 12345678.899862537161 12345678.900001285598 12345678.899983694777 12345678.899983692914 17234508.024789810181 17234508.024789810181 17234508.038568027318 17234507.983843188733 17234507.983843188733 60288.943625318 2023-12-10T22:38:49.227468+00:00 12345678.900009615347 12345678.900009615347 12345678.900001147762 12345678.899960972369 12345678.899960974231 17234508.573361478746 17234508.573361478746 17234508.509567078203 17234508.487616665661 17234508.487616665661 60288.943636996 2023-12-10T22:38:50.236445+00:00 12345678.900017347187 12345678.900017347187 12345678.900008205324 12345678.899989968166 12345678.899989970028 17234509.090185716748 17234509.090185716748 17234509.099342700094 17234509.207664642483 17234509.207664642483 60288.943648397 2023-12-10T22:38:51.221539+00:00 12345678.900053663179 12345678.900053663179 12345678.899998497218 12345678.899989048019 12345678.899989048019 17234509.290987778455 17234509.290987778455 17234509.145323060453 17234509.209533985704 17234509.209533985704 60288.943660067 2023-12-10T22:38:52.229774+00:00 12345678.899994358420 12345678.899994358420 12345678.899998288602 12345678.899992307648 12345678.899992307648 17234508.750234417617 17234508.750234417617 17234508.897849332541 17234508.785932168365 17234508.785932168365 60288.943671538 2023-12-10T22:38:53.220866+00:00 12345678.900038354099 12345678.900038354099 12345678.900010574609 12345678.900007985532 12345678.900007985532 17234509.403751209378 17234509.403751209378 17234509.268650881946 17234509.404395833611 17234509.404395833611 60288.943683132 2023-12-10T22:38:54.222607+00:00 12345678.900022946298 12345678.900022946298 12345678.899996571243 12345678.900001943111 12345678.900001944974 17234509.170457635075 17234509.170457635075 17234509.362730357796 17234509.264087595046 17234509.264087591320 60288.943694749 2023-12-10T22:38:55.226353+00:00 12345678.899907337502 12345678.899907337502 12345678.899991080165 12345678.899988749996 12345678.899988749996 17234509.705284148455 17234509.705284148455 17234509.621462207288 17234509.670099478215 17234509.670099478215 60288.943706359 2023-12-10T22:38:56.229421+00:00 12345678.899958690628 12345678.899958690628 12345678.899994976819 12345678.899992140010 12345678.899992141873 17234509.151082545519 17234509.151082545519 17234509.122831109911 17234509.151154287159 17234509.151154287159 60288.943717939 2023-12-10T22:38:57.229908+00:00 12345678.900072829798 12345678.900072829798 12345678.900002656505 12345678.900017872453 12345678.900017872453 17234508.890433497727 17234508.890433497727 17234508.814292110503 17234508.741595074534 17234508.741595074534 60288.943729411 2023-12-10T22:38:58.221128+00:00 12345678.899892585352 12345678.899892585352 12345678.899975908920 12345678.899983646348 12345678.899983648211 17234509.037896338850 17234509.037896338850 17234509.141946047544 17234509.222087994218 17234509.222087994218 60288.943740975 2023-12-10T22:38:59.220238+00:00 12345678.900020465255 12345678.900020465255 12345678.899988221005 12345678.900000434369 12345678.900000434369 17234508.956622924656 17234508.956622924656 17234508.909531075507 17234508.896935403347 17234508.896935403347 60288.943752637 2023-12-10T22:39:00.227817+00:00 12345678.900071341544 12345678.900071341544 12345678.899986650795 12345678.899993639439 12345678.899993641302 17234509.246427323669 17234509.246427323669 17234509.359561536461 17234509.418665256351 17234509.418665256351 60288.943764225 2023-12-10T22:39:01.229021+00:00 12345678.899899838492 12345678.899899838492 12345678.899992296472 12345678.899984095246 12345678.899984095246 17234509.251082468778 17234509.251082468778 17234509.267610721290 17234509.166981618851 17234509.166981618851 60288.943775672 2023-12-10T22:39:02.218030+00:00 12345678.900060798973 12345678.900060798973 12345678.900000432506 12345678.899969922379 12345678.899969924241 17234509.326600141823 17234509.326600141823 17234509.214616607875 17234509.226654037833 17234509.226654037833 60288.943787206 2023-12-10T22:39:03.214599+00:00 12345678.900094496086 12345678.900094496086 12345678.900004645810 12345678.900021018460 12345678.900021020323 17234509.931256745011 17234509.931256745011 17234509.883754596114 17234510.148037496954 17234510.148037496954 60288.943798766 2023-12-10T22:39:04.213404+00:00 12345678.899967413396 12345678.899967413396 12345678.899999214336 12345678.899990195408 12345678.899990195408 17234509.759106196463 17234509.759106196463 17234509.846767291427 17234509.858654581010 17234509.858654581010 60288.943810347 2023-12-10T22:39:05.213919+00:00 12345678.899898150936 12345678.899898150936 12345678.900002466515 12345678.899985846132 12345678.899985846132 17234509.689416002482 17234509.689416002482 17234509.666986875236 17234509.617442354560 17234509.617442354560 60288.943821914 2023-12-10T22:39:06.213383+00:00 12345678.900072224438 12345678.900072224438 12345678.900010906160 12345678.900009440258 12345678.900009440258 17234509.028627544641 17234509.028627544641 17234509.068856433034 17234508.987643919885 17234508.987643916160 60288.943833490 2023-12-10T22:39:07.213507+00:00 12345678.900015380234 12345678.900015380234 12345678.899988133460 12345678.899997865781 12345678.899997867644 17234509.259259141982 17234509.259259141982 17234509.066147409379 17234509.120332315564 17234509.120332315564 60288.943845065 2023-12-10T22:39:08.213591+00:00 12345678.900001335889 12345678.900001335889 12345678.899995183572 12345678.899991249666 12345678.899991249666 17234509.145122636110 17234509.145122636110 17234509.260489702225 17234509.262283869088 17234509.262283869088 60288.943856666 2023-12-10T22:39:09.215985+00:00 12345678.899934556335 12345678.899934556335 12345678.899988381192 12345678.899977630004 12345678.899977630004 17234509.561595700681 17234509.561595700681 17234509.583451200277 17234509.677732080221 17234509.677732080221 60288.943868390 2023-12-10T22:39:10.228902+00:00 12345678.900065008551 12345678.900065008551 12345678.899996105582 12345678.899991976097 12345678.899991974235 17234508.995600733906 17234508.995600733906 17234509.087509062141 17234508.909755930305 17234508.909755930305 60288.943879788 2023-12-10T22:39:11.213654+00:00 12345678.900006271899 12345678.900006271899 12345678.899995306507 12345678.899990394711 12345678.899990396574 17234508.780124917626 17234508.780124917626 17234508.794745787978 17234508.846588376909 17234508.846588376909 60288.943891443 2023-12-10T22:39:12.220720+00:00 12345678.900025891140 12345678.900025891140 12345678.900005437434 12345678.900034492835 12345678.900034490973 17234508.978236868978 17234508.978236868978 17234508.932531870902 17234508.933921400458 17234508.933921400458 60288.943903036 2023-12-10T22:39:13.222368+00:00 12345678.899938156828 12345678.899938156828 12345678.899999821559 12345678.900031780824 12345678.900031778961 17234509.280236177146 17234509.280236177146 17234509.371012046933 17234509.379997953773 17234509.379997953773 60288.943914643 2023-12-10T22:39:14.225132+00:00 12345678.899933341891 12345678.899933341891 12345678.900020776317 12345678.900032870471 12345678.900032872334 17234509.152528651059 17234509.152528651059 17234509.030647158623 17234509.028874900192 17234509.028874900192 60288.943926156 2023-12-10T22:39:15.219902+00:00 12345678.899995682761 12345678.899995682761 12345678.899998052046 12345678.899977494031 12345678.899977494031 17234508.619513079524 17234508.619513079524 17234508.632310412824 17234508.516390848905 17234508.516390848905 60288.943937838 2023-12-10T22:39:16.229231+00:00 12345678.900131884962 12345678.900131884962 12345678.900005800650 12345678.900005819276 12345678.900005817413 17234509.214917704463 17234509.214917704463 17234509.216283187270 17234509.255095139146 17234509.255095139146 60288.943949481 2023-12-10T22:39:17.235167+00:00 12345678.899881258607 12345678.899881256744 12345678.899999845773 12345678.900017194450 12345678.900017194450 17234509.262511923909 17234509.262511923909 17234509.300654370338 17234509.224255785346 17234509.224255785346 60288.943960884 2023-12-10T22:39:18.220339+00:00 12345678.900098022074 12345678.900098022074 12345678.900011984631 12345678.900027237833 12345678.900027239695 17234509.549497608095 17234509.549497608095 17234509.394841175526 17234509.436845093966 17234509.436845093966 60288.943972528 2023-12-10T22:39:19.226427+00:00 12345678.900004906580 12345678.900004906580 12345678.899985838681 12345678.899960773066 12345678.899960773066 17234509.039830263704 17234509.039830263704 17234509.224350936711 17234509.081823986024 17234509.081823986024 60288.943984136 2023-12-10T22:39:20.229350+00:00 12345678.899961343035 12345678.899961343035 12345678.899987069890 12345678.899992872030 12345678.899992870167 17234509.606216963381 17234509.606216963381 17234509.415984921157 17234509.559111502022 17234509.559111502022 60288.943995712 2023-12-10T22:39:21.229502+00:00 12345678.899939868599 12345678.899939868599 12345678.900010764599 12345678.900048745796 12345678.900048745796 17234509.007094986737 17234509.007094986737 17234509.087213203311 17234508.947546094656 17234508.947546098381 60288.944007277 2023-12-10T22:39:22.228784+00:00 12345678.900068502873 12345678.900068502873 12345678.899984542280 12345678.900018032640 12345678.900018034503 17234509.254856046289 17234509.254856046289 17234509.311082974076 17234509.329097952694 17234509.329097952694 60288.944018787 2023-12-10T22:39:23.223218+00:00 12345678.900041179731 12345678.900041179731 12345678.900011286139 12345678.900059286505 12345678.900059286505 17234509.434053212404 17234509.434053212404 17234509.362559929490 17234509.421122621745 17234509.421122621745 60288.944030330 2023-12-10T22:39:24.220456+00:00 12345678.899906458333 12345678.899906458333 12345678.899979796261 12345678.899989204481 12345678.899989208207 17234509.115225788206 17234509.115225788206 17234509.241331722587 17234509.265273600817 17234509.265273600817 60288.944041937 2023-12-10T22:39:25.223359+00:00 12345678.899961743504 12345678.899961743504 12345678.900003092363 12345678.899985415861 12345678.899985415861 17234508.991481482983 17234508.991481482983 17234509.026549775153 17234508.901401843876 17234508.901401843876 60288.944053581 2023-12-10T22:39:26.229422+00:00 12345678.900030551478 12345678.900030551478 12345678.900009267032 12345678.900002321228 12345678.900002323091 17234509.655129753053 17234509.655129753053 17234509.496231142431 17234509.535845544189 17234509.535845544189 60288.944065136 2023-12-10T22:39:27.227778+00:00 12345678.900022467598 12345678.900022467598 12345678.899992855266 12345678.899989889935 12345678.899989889935 17234509.490610197186 17234509.490610197186 17234509.619242031127 17234509.650196015835 17234509.650196015835 60288.944076666 2023-12-10T22:39:28.223939+00:00 12345678.900059020147 12345678.900059020147 12345678.900013146922 12345678.900017675012 12345678.900017676875 17234509.341223254800 17234509.341223254800 17234509.276351485401 17234509.234132383019 17234509.234132383019 60288.944088293 2023-12-10T22:39:29.228545+00:00 12345678.900007482618 12345678.900007482618 12345678.899992736056 12345678.899986909702 12345678.899986909702 17234509.531354974955 17234509.531354974955 17234509.420027308166 17234509.383553966880 17234509.383553966880 60288.944099852 2023-12-10T22:39:30.227214+00:00 12345678.899947075173 12345678.899947075173 12345678.899990025908 12345678.899999493733 12345678.899999495596 17234509.490629240870 17234509.490629240870 17234509.530826255679 17234509.467943858355 17234509.467943858355 60288.944111440 2023-12-10T22:39:31.228442+00:00 12345678.899984221905 12345678.899984221905 12345678.899988109246 12345678.899972384796 12345678.899972386658 17234509.928570125252 17234509.928570125252 17234509.849222447723 17234509.893006339669 17234509.893006339669 60288.944122924 2023-12-10T22:39:32.220680+00:00 12345678.900012385100 12345678.900012385100 12345678.899979785085 12345678.899958932772 12345678.899958934635 17234509.796931702644 17234509.796931702644 17234509.929264333099 17234509.878234893084 17234509.878234893084 60288.944134628 2023-12-10T22:39:33.231883+00:00 12345678.899894099683 12345678.899894099683 12345678.900010287762 12345678.900026485324 12345678.900026487187 17234509.464855559170 17234509.464855559170 17234509.482058331370 17234509.303815543652 17234509.303815543652 60288.944146074 2023-12-10T22:39:34.220771+00:00 12345678.900134800002 12345678.900134800002 12345678.900010667741 12345678.900014543906 12345678.900014543906 17234509.730445347726 17234509.730445347726 17234509.790744982660 17234509.884720496833 17234509.884720496833 60288.944157738 2023-12-10T22:39:35.228602+00:00 12345678.899861298501 12345678.899861298501 12345678.899984730408 12345678.899974811822 12345678.899974813685 17234510.004156645387 17234510.004156645387 17234510.021498274058 17234510.056458968669 17234510.056458972394 60288.944169248 2023-12-10T22:39:36.223088+00:00 12345678.899980701506 12345678.899980701506 12345678.899998528883 12345678.900012494996 12345678.900012494996 17234510.063444845378 17234510.063444845378 17234510.082477651536 17234510.151215296239 17234510.151215296239 60288.944180904 2023-12-10T22:39:37.230086+00:00 12345678.899994814768 12345678.899994814768 12345678.900000203401 12345678.899985695258 12345678.899985695258 17234510.055336728692 17234510.055336728692 17234509.963243849576 17234509.896632798016 17234509.896632798016 60288.944192395 2023-12-10T22:39:38.222890+00:00 12345678.900060910732 12345678.900060910732 12345678.900032117963 12345678.900019722059 12345678.900019722059 17234509.744201585650 17234509.744201585650 17234509.857882350683 17234509.750388856977 17234509.750388856977 60288.944203946 2023-12-10T22:39:39.220928+00:00 12345678.900109406561 12345678.900109406561 12345678.899982487783 12345678.899986758828 12345678.899986756966 17234510.080537356436 17234510.080537356436 17234509.891443192959 17234509.942506972700 17234509.942506968975 60288.944215531 2023-12-10T22:39:40.221914+00:00 12345678.899883178994 12345678.899883178994 12345678.899987164885 12345678.900019451976 12345678.900019451976 17234509.128116950393 17234509.128116950393 17234509.272477708757 17234509.149206373841 17234509.149206373841 60288.944227073 2023-12-10T22:39:41.219154+00:00 12345678.900043765083 12345678.900043765083 12345678.899994967505 12345678.900022959337 12345678.900022959337 17234509.420417446643 17234509.420417446643 17234509.378884218633 17234509.508061110973 17234509.508061110973 60288.944238690 2023-12-10T22:39:42.222776+00:00 12345678.900030968711 12345678.900030968711 12345678.899991193786 12345678.900012761354 12345678.900012761354 17234509.791895300150 17234509.791895300150 17234509.709805756807 17234509.765621345490 17234509.765621345490 60288.944250253 2023-12-10T22:39:43.221903+00:00 12345678.899984981865 12345678.899984981865 12345678.899982323870 12345678.899971976876 12345678.899971976876 17234509.414881046861 17234509.414881046861 17234509.628822613508 17234509.427164725959 17234509.427164725959 60288.944261842 2023-12-10T22:39:44.223188+00:00 12345678.899987224489 12345678.899987224489 12345678.899998383597 12345678.899992687628 12345678.899992687628 17234510.339635800570 17234510.339635800570 17234510.077333100140 17234510.219318263233 17234510.219318263233 60288.944273488 2023-12-10T22:39:45.229337+00:00 12345678.899980695918 12345678.899980695918 12345678.899989787489 12345678.899962896481 12345678.899962894619 17234510.138106480241 17234510.138106480241 17234510.099001523107 17234510.194155901670 17234510.194155901670 60288.944284947 2023-12-10T22:39:46.219390+00:00 12345678.900015667081 12345678.900015667081 12345678.900000048801 12345678.900002168491 12345678.900002170354 17234509.605102121830 17234509.605102121830 17234509.764099348336 17234509.662098798901 17234509.662098802626 60288.944296619 2023-12-10T22:39:47.227875+00:00 12345678.900027418509 12345678.900027418509 12345678.900015091524 12345678.900042666122 12345678.900042667985 17234509.471251327544 17234509.471251327544 17234509.562312439084 17234509.336106300354 17234509.336106300354 60288.944308211 2023-12-10T22:39:48.229446+00:00 12345678.899843249470 12345678.899843249470 12345678.900011677295 12345678.900000941008 12345678.900000939146 17234509.840979460627 17234509.840979460627 17234509.652312189341 17234509.778292566538 17234509.778292566538 60288.944319746 2023-12-10T22:39:49.226071+00:00 12345678.900168834254 12345678.900168834254 12345678.899983199313 12345678.899973539636 12345678.899973537773 17234509.359391603619 17234509.359391603619 17234509.465010695159 17234509.549489185214 17234509.549489185214 60288.944331351 2023-12-10T22:39:50.228680+00:00 12345678.899971509352 12345678.899971509352 12345678.900006009266 12345678.900030348450 12345678.900030346587 17234509.788278255612 17234509.788278255612 17234509.711463980377 17234509.740656964481 17234509.740656964481 60288.944342827 2023-12-10T22:39:51.220246+00:00 12345678.900023501366 12345678.900023501366 12345678.899999426678 12345678.899987241253 12345678.899987243116 17234509.470262348652 17234509.470262348652 17234509.431703560054 17234509.310418512672 17234509.310418516397 60288.944354403 2023-12-10T22:39:52.220394+00:00 12345678.899957356974 12345678.899957356974 12345678.899986451492 12345678.899995272979 12345678.899995272979 17234509.316561866552 17234509.316561866552 17234509.513356499374 17234509.481502152979 17234509.481502156705 60288.944366056 2023-12-10T22:39:53.227253+00:00 12345678.899883102626 12345678.899883102626 12345678.900005260482 12345678.900024253875 12345678.900024253875 17234509.863905198872 17234509.863905198872 17234509.713816761971 17234509.740039262921 17234509.740039262921 60288.944377633 2023-12-10T22:39:54.227505+00:00 12345678.900018908083 12345678.900018908083 12345678.899997826666 12345678.899993244559 12345678.899993244559 17234509.700412057340 17234509.700412057340 17234509.695887792856 17234509.559312477708 17234509.559312477708 60288.944389130 2023-12-10T22:39:55.220875+00:00 12345678.900081342086 12345678.900081342086 12345678.899959784001 12345678.899965325370 12345678.899965323508 17234509.847672231495 17234509.847672231495 17234509.922585781664 17234509.860425598919 17234509.860425598919 60288.944400809 2023-12-10T22:39:56.229881+00:00 12345678.899884449318 12345678.899884449318 12345678.900001214817 12345678.900007035583 12345678.900007035583 17234509.946034144610 17234509.946034144610 17234510.012708950788 17234510.088014956564 17234510.088014956564 60288.944412357 2023-12-10T22:39:57.227683+00:00 12345678.899992074817 12345678.899992074817 12345678.899999560788 12345678.899996269494 12345678.899996269494 17234510.279342476279 17234510.279342476279 17234510.161064453423 17234510.120916798711 17234510.120916798711 60288.944423931 2023-12-10T22:39:58.227613+00:00 12345678.900062615052 12345678.900062615052 12345678.899994736537 12345678.899981023744 12345678.899981025606 17234510.381147645414 17234510.381147645414 17234510.276641760021 17234510.356861833483 17234510.356861833483 60288.944435517 2023-12-10T22:39:59.228649+00:00 12345678.900059921667 12345678.900059921667 12345678.900009851903 12345678.900003114715 12345678.900003112853 17234509.603494636714 17234509.603494636714 17234509.675898600370 17234509.671973858029 17234509.671973858029 60288.944447110 2023-12-10T22:40:00.230357+00:00 12345678.899869520217 12345678.899869520217 12345678.899989238009 12345678.899981055409 12345678.899981055409 17234509.680725838989 17234509.680725838989 17234509.735664024949 17234509.783558476716 17234509.783558476716 60288.944458586 2023-12-10T22:40:01.221795+00:00 12345678.900123672560 12345678.900123672560 12345678.899995995685 12345678.900018986315 12345678.900018986315 17234509.908529002219 17234509.908529002219 17234509.877132881433 17234509.971642535180 17234509.971642535180 60288.944470647 2023-12-10T22:40:02.263886+00:00 12345678.899916686118 12345678.899916686118 12345678.899989752099 12345678.899985458702 12345678.899985458702 17234509.650685623288 17234509.650685623288 17234509.660342976451 17234509.707309909165 17234509.707309909165 60288.944481793 2023-12-10T22:40:03.226956+00:00 12345678.899912733585 12345678.899912733585 12345678.899998832494 12345678.899993130937 12345678.899993130937 17234509.066713929176 17234509.066713929176 17234509.201730206609 17234509.053333569318 17234509.053333569318 60288.944493232 2023-12-10T22:40:04.215288+00:00 12345678.900152590126 12345678.900152590126 12345678.899989608675 12345678.899982137606 12345678.899982137606 17234509.820442505181 17234509.820442505181 17234509.713848065585 17234509.688508901745 17234509.688508901745 60288.944504806 2023-12-10T22:40:05.215201+00:00 12345678.899872018024 12345678.899872018024 12345678.900009373203 12345678.900004830211 12345678.900004830211 17234509.828942447901 17234509.828942447901 17234509.973955448717 17234510.010865859687 17234510.010865859687 60288.944516380 2023-12-10T22:40:06.215237+00:00 12345678.899978399277 12345678.899978399277 12345678.899987535551 12345678.899968758225 12345678.899968760088 17234509.655234523118 17234509.655234523118 17234509.504317626357 17234509.657423343509 17234509.657423343509 60288.944527933 2023-12-10T22:40:07.213419+00:00 12345678.899970224127 12345678.899970224127 12345678.900001069531 12345678.899984031916 12345678.899984031916 17234509.328230310231 17234509.328230310231 17234509.387501735240 17234509.272404178977 17234509.272404178977 60288.944539506 2023-12-10T22:40:08.213334+00:00 12345678.900091392919 12345678.900091392919 12345678.900007748976 12345678.900008454919 12345678.900008456782 17234510.247933644801 17234510.247933644801 17234510.214274410158 17234510.238129645586 17234510.238129645586 60288.944551105 2023-12-10T22:40:09.215449+00:00 12345678.899995800108 12345678.899995800108 12345678.899997256696 12345678.900007225573 12345678.900007225573 17234510.275297962129 17234510.275297962129 17234510.314800448716 17234510.294320106506 17234510.294320106506 60288.944562668 2023-12-10T22:40:10.214538+00:00 12345678.900010673329 12345678.900010673329 12345678.900002690032 12345678.899988256395 12345678.899988256395 17234510.046081367880 17234510.046081367880 17234510.064227808267 17234510.187645241618 17234510.187645241618 60288.944574251 2023-12-10T22:40:11.215287+00:00 12345678.900091117248 12345678.900091117248 12345678.900003466755 12345678.899967465550 12345678.899967463687 17234510.460362978280 17234510.460362978280 17234510.273963645101 17234510.350190822035 17234510.350190825760 60288.944585989 2023-12-10T22:40:12.229453+00:00 12345678.899951020256 12345678.899951020256 12345678.899989444762 12345678.899949969724 12345678.899949971586 17234510.931247863919 17234510.931247863919 17234510.892218198627 17234510.923798937351 17234510.923798937351 60288.944597527 2023-12-10T22:40:13.226315+00:00 12345678.899965101853 12345678.899965101853 12345678.899986699224 12345678.899999756366 12345678.899999754503 17234510.475783616304 17234510.475783616304 17234510.660591490567 17234510.621845062822 17234510.621845062822 60288.944609114 2023-12-10T22:40:14.227393+00:00 12345678.900031123310 12345678.900031123310 12345678.899988133460 12345678.899966876954 12345678.899966876954 17234510.369115423411 17234510.369115423411 17234510.344340462238 17234510.278170742095 17234510.278170742095 60288.944620710 2023-12-10T22:40:15.229372+00:00 12345678.899965938181 12345678.899965938181 12345678.900008115917 12345678.899985324591 12345678.899985326454 17234510.415490519255 17234510.415490519255 17234510.444515910000 17234510.407054554671 17234510.407054554671 60288.944632191 2023-12-10T22:40:16.221305+00:00 12345678.900009097531 12345678.900009097531 12345678.899978406727 12345678.899949032813 12345678.899949032813 17234510.378441963345 17234510.378441963345 17234510.402005974203 17234510.291493933648 17234510.291493933648 60288.944643861 2023-12-10T22:40:17.229588+00:00 12345678.899869736284 12345678.899869736284 12345678.899982227013 12345678.899966865778 12345678.899966863915 17234510.577558297664 17234510.577558297664 17234510.515448395163 17234510.523686956614 17234510.523686956614 60288.944655351 2023-12-10T22:40:18.222336+00:00 12345678.900001239032 12345678.900001239032 12345678.900016469881 12345678.900019137189 12345678.900019137189 17234510.301684182137 17234510.301684182137 17234510.344188604504 17234510.234678328037 17234510.234678328037 60288.944667043 2023-12-10T22:40:19.232488+00:00 12345678.900023194030 12345678.900023194030 12345678.900026166812 12345678.900029918179 12345678.900029918179 17234510.566002417356 17234510.566002417356 17234510.516649793833 17234510.579730540514 17234510.579730540514 60288.944678589 2023-12-10T22:40:20.230079+00:00 12345678.900054313242 12345678.900054313242 12345678.899991545826 12345678.899950640276 12345678.899950638413 17234509.660452950746 17234509.660452950746 17234509.825411275029 17234509.859676238149 17234509.859676238149 60288.944690106 2023-12-10T22:40:21.225120+00:00 12345678.900070397183 12345678.900070397183 12345678.899988148361 12345678.899980358779 12345678.899980358779 17234510.091214004904 17234510.091214004904 17234509.974440317601 17234510.044761538506 17234510.044761538506 60288.944701734 2023-12-10T22:40:22.229845+00:00 12345678.899955801666 12345678.899955801666 12345678.900003334507 12345678.899988446385 12345678.899988446385 17234510.410558931530 17234510.410558931530 17234510.422932423651 17234510.437853157520 17234510.437853161246 60288.944713316 2023-12-10T22:40:23.230486+00:00 12345678.900029607117 12345678.900029607117 12345678.899983953685 12345678.899990666658 12345678.899990664795 17234510.376492317766 17234510.376492317766 17234510.239860214293 17234510.252889782190 17234510.252889782190 60288.944724821 2023-12-10T22:40:24.224542+00:00 12345678.899878965691 12345678.899878965691 12345678.900001732633 12345678.900018814951 12345678.900018814951 17234510.367236860096 17234510.367236860096 17234510.402283076197 17234510.488194517791 17234510.488194521517 60288.944736431 2023-12-10T22:40:25.227672+00:00 12345678.900039739907 12345678.900039739907 12345678.899995433167 12345678.899998368695 12345678.899998370558 17234510.107593633235 17234510.107593633235 17234510.284000188112 17234510.289259966463 17234510.289259966463 60288.944748014 2023-12-10T22:40:26.228386+00:00 12345678.900122061372 12345678.900122061372 12345678.899986596778 12345678.900013457984 12345678.900013457984 17234510.164972804487 17234510.164972804487 17234510.136583834887 17234510.021824106574 17234510.021824110299 60288.944759621 2023-12-10T22:40:27.231265+00:00 12345678.899933056906 12345678.899933056906 12345678.899981068447 12345678.899973776191 12345678.899973776191 17234510.644437104464 17234510.644437104464 17234510.532370097935 17234510.727834917605 17234510.727834917605 60288.944771185 2023-12-10T22:40:28.230332+00:00 12345678.899930832908 12345678.899930832908 12345678.900001931936 12345678.900001754984 12345678.900001753122 17234510.492131199688 17234510.492131199688 17234510.463252555579 17234510.540325801820 17234510.540325801820 60288.944782701 2023-12-10T22:40:29.225416+00:00 12345678.900050545111 12345678.900050545111 12345678.900023706257 12345678.900021445006 12345678.900021441281 17234510.882667649537 17234510.882667649537 17234510.856925193220 17234510.825904153287 17234510.825904153287 60288.944794232 2023-12-10T22:40:30.221667+00:00 12345678.900024557486 12345678.900024557486 12345678.900010162964 12345678.899984134361 12345678.899984134361 17234510.978333674371 17234510.978333674371 17234511.098527777940 17234511.146007522941 17234511.146007522941 60288.944805804 2023-12-10T22:40:31.221445+00:00 12345678.899851307273 12345678.899851307273 12345678.899975689128 12345678.899941368029 12345678.899941369891 17234510.908974241465 17234510.908974241465 17234510.823409255594 17234510.793089911342 17234510.793089915067 60288.944817442 2023-12-10T22:40:32.226943+00:00 12345678.900011202320 12345678.900011202320 12345678.899993885309 12345678.899973239750 12345678.899973241612 17234510.913096826524 17234510.913096826524 17234511.015620719641 17234510.909677103162 17234510.909677106887 60288.944828969 2023-12-10T22:40:33.222927+00:00 12345678.900042092428 12345678.900042092428 12345678.899999056011 12345678.899994032457 12345678.899994030595 17234511.054567988962 17234511.054567988962 17234511.021499585360 17234511.056612096727 17234511.056612100452 60288.944840625 2023-12-10T22:40:34.229976+00:00 12345678.900082124397 12345678.900082124397 12345678.900013200939 12345678.900019681081 12345678.900019679219 17234511.074173104018 17234511.074173104018 17234511.024261083454 17234511.110465124249 17234511.110465124249 60288.944852103 2023-12-10T22:40:35.221717+00:00 12345678.900020048022 12345678.900020048022 12345678.899996301159 12345678.900014396757 12345678.900014398620 17234510.782515030354 17234510.782515030354 17234510.878865454346 17234510.974882639945 17234510.974882639945 60288.944863695 2023-12-10T22:40:36.223254+00:00 12345678.899850443006 12345678.899850443006 12345678.899988975376 12345678.900005815551 12345678.900005815551 17234510.618484266102 17234510.618484266102 17234510.535689629614 17234510.433477740735 17234510.433477740735 60288.944875304 2023-12-10T22:40:37.226213+00:00 12345678.900088064373 12345678.900088064373 12345678.899991838261 12345678.900004643947 12345678.900004643947 17234510.656468983740 17234510.656468983740 17234510.711234264076 17234510.601096700877 17234510.601096704602 60288.944886987 2023-12-10T22:40:38.235673+00:00 12345678.899877082556 12345678.899877082556 12345678.899989441037 12345678.899999132380 12345678.899999132380 17234510.811162322760 17234510.811162322760 17234510.716814376414 17234510.723483100533 17234510.723483100533 60288.944898320 2023-12-10T22:40:39.214897+00:00 12345678.900176661089 12345678.900176661089 12345678.900010230020 12345678.899992454797 12345678.899992454797 17234510.664426185191 17234510.664426185191 17234510.754426620901 17234510.688775349408 17234510.688775349408 60288.944909943 2023-12-10T22:40:40.219052+00:00 12345678.899917479604 12345678.899917479604 12345678.900017812848 12345678.900016205385 12345678.900016205385 17234511.041979573667 17234511.041979573667 17234511.039782401174 17234511.224879875779 17234511.224879875779 60288.944921659 2023-12-10T22:40:41.231336+00:00 12345678.900070019066 12345678.900070019066 12345678.899991387501 12345678.899988228455 12345678.899988232180 17234510.840520393103 17234510.840520393103 17234510.800905503333 17234510.704121779650 17234510.704121779650 60288.944933133 2023-12-10T22:40:42.222704+00:00 12345678.899935998023 12345678.899935998023 12345678.900023618713 12345678.900008929893 12345678.900008928031 17234510.880456835032 17234510.880456835032 17234510.882501851767 17234510.792920980603 17234510.792920976877 60288.944944749 2023-12-10T22:40:43.226330+00:00 12345678.900070779026 12345678.900070779026 12345678.899977244437 12345678.899962300435 12345678.899962300435 17234511.059702716768 17234511.059702716768 17234510.966692030430 17234510.988924011588 17234510.988924011588 60288.944956289 2023-12-10T22:40:44.223362+00:00 12345678.899956105277 12345678.899956105277 12345678.900022139773 12345678.900056509301 12345678.900056511164 17234511.244073335081 17234511.244073335081 17234511.393737357110 17234511.406499862671 17234511.406499862671 60288.944967920 2023-12-10T22:40:45.228271+00:00 12345678.900063985959 12345678.900063985959 12345678.899997642264 12345678.899983052164 12345678.899983052164 17234511.611540533602 17234511.611540533602 17234511.488685447723 17234511.517046052963 17234511.517046052963 60288.944979571 2023-12-10T22:40:46.234903+00:00 12345678.899959370494 12345678.899959370494 12345678.899975858629 12345678.899982839823 12345678.899982837960 17234511.187439057976 17234511.187439057976 17234511.125334914774 17234511.091196112335 17234511.091196112335 60288.944991090 2023-12-10T22:40:47.230197+00:00 12345678.899996804073 12345678.899996804073 12345678.900011576712 12345678.900016810745 12345678.900016810745 17234511.082050789148 17234511.082050789148 17234511.209821708500 17234511.071837689728 17234511.071837689728 60288.945002575 2023-12-10T22:40:48.222475+00:00 12345678.899980565533 12345678.899980565533 12345678.899973470718 12345678.899937236682 12345678.899937238544 17234511.724219072610 17234511.724219072610 17234511.717253979295 17234511.713999450207 17234511.713999450207 60288.945014148 2023-12-10T22:40:49.222403+00:00 12345678.899978823960 12345678.899978823960 12345678.900008838624 12345678.899992574006 12345678.899992574006 17234511.903644796461 17234511.903644796461 17234511.831372663379 17234511.957344375551 17234511.957344375551 60288.945025786 2023-12-10T22:40:50.227925+00:00 12345678.899894861504 12345678.899894861504 12345678.899980369955 12345678.899970270693 12345678.899970268831 17234510.952576667070 17234510.952576667070 17234510.982762437314 17234510.830064363778 17234510.830064363778 60288.945037371 2023-12-10T22:40:51.228838+00:00 12345678.900176040828 12345678.900176040828 12345678.900003131479 12345678.900016760454 12345678.900016760454 17234510.861766930670 17234510.861766930670 17234510.963379748166 17234510.847067367285 17234510.847067367285 60288.945048895 2023-12-10T22:40:52.224534+00:00 12345678.899898886681 12345678.899898886681 12345678.900011966005 12345678.900009445846 12345678.900009445846 17234511.519646778703 17234511.519646778703 17234511.422632522881 17234511.492236096412 17234511.492236096412 60288.945060496 2023-12-10T22:40:53.226834+00:00 12345678.899960508570 12345678.899960508570 12345678.899992099032 12345678.899965662509 12345678.899965662509 17234510.921468447894 17234510.921468447894 17234511.053874734789 17234511.133325144649 17234511.133325144649 60288.945072011 2023-12-10T22:40:54.221775+00:00 12345678.900131607428 12345678.900131607428 12345678.900014426559 12345678.900021692738 12345678.900021692738 17234511.195315148681 17234511.195315148681 17234511.105857882649 17234511.047137137502 17234511.047137137502 60288.945083664 2023-12-10T22:40:55.228564+00:00 12345678.899952577427 12345678.899952577427 12345678.899991028011 12345678.899961739779 12345678.899961739779 17234511.725726906210 17234511.725726906210 17234511.739719443023 17234511.862694237381 17234511.862694237381 60288.945095146 2023-12-10T22:40:56.220622+00:00 12345678.899907425046 12345678.899907425046 12345678.900004493073 12345678.899996165186 12345678.899996163324 17234511.558428689837 17234511.558428689837 17234511.448601350188 17234511.517510939389 17234511.517510939389 60288.945106924 2023-12-10T22:40:57.238244+00:00 12345678.900040704757 12345678.900040704757 12345678.899996386841 12345678.899974584579 12345678.899974584579 17234511.283252060413 17234511.283252060413 17234511.245426975191 17234511.177123252302 17234511.177123252302 60288.945118374 2023-12-10T22:40:58.227501+00:00 12345678.900004278868 12345678.900004278868 12345678.900001080707 12345678.900015540421 12345678.900015540421 17234510.964280407876 17234510.964280407876 17234511.199331771582 17234511.189469337463 17234511.189469341189 60288.945129934 2023-12-10T22:40:59.226297+00:00 12345678.900026762858 12345678.900026762858 12345678.899975916371 12345678.900001645088 12345678.900001645088 17234511.308972362429 17234511.308972362429 17234511.239188365638 17234511.254767097533 17234511.254767097533 60288.945141422 2023-12-10T22:41:00.218876+00:00 12345678.900057375431 12345678.900057375431 12345678.899995734915 12345678.899999810383 12345678.899999808520 17234511.189914263785 17234511.189914263785 17234511.276919104159 17234511.212911188602 17234511.212911188602 60288.945153132 2023-12-10T22:41:01.230619+00:00 12345678.899890381843 12345678.899890381843 12345678.899997010827 12345678.899974772707 12345678.899974768981 17234511.217932913452 17234511.217932913452 17234511.135480236262 17234511.095477167517 17234511.095477167517 60288.945164544 2023-12-10T22:41:02.216569+00:00 12345678.899958463386 12345678.899958463386 12345678.899989373982 12345678.899975161999 12345678.899975161999 17234511.428711593151 17234511.428711593151 17234511.334360770881 17234511.458012711257 17234511.458012711257 60288.945176101 2023-12-10T22:41:03.215127+00:00 12345678.899959295988 12345678.899959295988 12345678.899997748435 12345678.899986762553 12345678.899986764416 17234511.353320941329 17234511.353320941329 17234511.382828421891 17234511.399557113647 17234511.399557113647 60288.945187701 2023-12-10T22:41:04.217338+00:00 12345678.900061445311 12345678.900061445311 12345678.900005780160 12345678.900007715449 12345678.900007715449 17234511.547021236271 17234511.547021236271 17234511.543096154928 17234511.615495119244 17234511.615495119244 60288.945199240 2023-12-10T22:41:05.214351+00:00 12345678.899990711361 12345678.899990711361 12345678.900009965524 12345678.900029862300 12345678.900029862300 17234511.199213895947 17234511.199213895947 17234511.201603587717 17234510.998032778502 17234510.998032778502 60288.945210812 2023-12-10T22:41:06.214106+00:00 12345678.899955989793 12345678.899955989793 12345678.899989774451 12345678.899980969727 12345678.899980971590 17234511.728854816407 17234511.728854816407 17234511.755540858954 17234511.791437730193 17234511.791437730193 60288.945222410 2023-12-10T22:41:07.216263+00:00 12345678.900107266381 12345678.900107266381 12345678.900017105043 12345678.900039790198 12345678.900039788336 17234511.561306152493 17234511.561306152493 17234511.461247615516 17234511.506694354117 17234511.506694354117 60288.945234017 2023-12-10T22:41:08.219049+00:00 12345678.899994583800 12345678.899994583800 12345678.899984069169 12345678.899971272796 12345678.899971274659 17234510.932368163019 17234510.932368163019 17234510.951318465173 17234510.941369086504 17234510.941369086504 60288.945245545 2023-12-10T22:41:09.215115+00:00 12345678.899958714843 12345678.899958714843 12345678.899994377047 12345678.900001788512 12345678.900001788512 17234510.741249609739 17234510.741249609739 17234510.826124865562 17234510.621244300157 17234510.621244300157 60288.945257115 2023-12-10T22:41:10.214707+00:00 12345678.900088444352 12345678.900088444352 12345678.899972237647 12345678.899967502803 12345678.899967500940 17234511.115957889706 17234511.115957889706 17234511.072112038732 17234511.073515567929 17234511.073515567929 60288.945268692 2023-12-10T22:41:11.215033+00:00 12345678.899945558980 12345678.899945558980 12345678.899988882244 12345678.899980587885 12345678.899980586022 17234511.093246061355 17234511.093246061355 17234511.069546561688 17234511.017878897488 17234511.017878897488 60288.945280433 2023-12-10T22:41:12.229421+00:00 12345678.899903135374 12345678.899903135374 12345678.899982789531 12345678.899947367609 12345678.899947371334 17234511.287913739681 17234511.287913739681 17234511.367282904685 17234511.474905133247 17234511.474905133247 60288.945291961 2023-12-10T22:41:13.225391+00:00 12345678.899957701564 12345678.899957701564 12345678.900016609579 12345678.900019137189 12345678.900019137189 17234511.239923957735 17234511.239923957735 17234511.259992484003 17234511.350366935134 17234511.350366935134 60288.945303574 2023-12-10T22:41:14.228783+00:00 12345678.900131147355 12345678.900131147355 12345678.899997336790 12345678.900013174862 12345678.900013172999 17234511.223547253758 17234511.223547253758 17234511.188005331904 17234511.265342891216 17234511.265342891216 60288.945315143 2023-12-10T22:41:15.228344+00:00 12345678.899878701195 12345678.899878701195 12345678.900000307709 12345678.900000361726 12345678.900000361726 17234511.079298902303 17234511.079298902303 17234511.083249609917 17234510.993988279253 17234510.993988279253 60288.945326708 2023-12-10T22:41:16.227546+00:00 12345678.900181047618 12345678.900181047618 12345678.900029256940 12345678.900062132627 12345678.900062134489 17234510.950081348419 17234510.950081348419 17234510.998794637620 17234510.894082296640 17234510.894082300365 60288.945338207 2023-12-10T22:41:17.221084+00:00 12345678.899838365614 12345678.899838365614 12345678.899970706552 12345678.899949833751 12345678.899949833751 17234511.562859360129 17234511.562859360129 17234511.409123893827 17234511.689252238721 17234511.689252238721 60288.945349821 2023-12-10T22:41:18.224544+00:00 12345678.900097586215 12345678.900097586215 12345678.900010284036 12345678.900019241497 12345678.900019239634 17234510.784857708961 17234510.784857708961 17234510.899842556566 17234510.716512039304 17234510.716512039304 60288.945361434 2023-12-10T22:41:19.227954+00:00 12345678.900064410642 12345678.900064410642 12345678.900017788634 12345678.900028789416 12345678.900028791279 17234511.735295362771 17234511.735295362771 17234511.691900867969 17234511.841494377702 17234511.841494377702 60288.945373065 2023-12-10T22:41:20.232783+00:00 12345678.899964759126 12345678.899964759126 12345678.899977222085 12345678.899983914569 12345678.899983914569 17234511.746851012111 17234511.746851012111 17234511.754482250661 17234511.666312139481 17234511.666312139481 60288.945384487 2023-12-10T22:41:21.219688+00:00 12345678.899945786223 12345678.899945786223 12345678.899991698563 12345678.899980882183 12345678.899980884045 17234511.080821931362 17234511.080821931362 17234511.092539791018 17234510.908315218985 17234510.908315218985 60288.945396172 2023-12-10T22:41:22.229244+00:00 12345678.899990333244 12345678.899990333244 12345678.899998893961 12345678.899998588488 12345678.899998588488 17234511.382430247962 17234511.382430247962 17234511.254458427429 17234511.450512047857 17234511.450512044132 60288.945407738 2023-12-10T22:41:23.228507+00:00 12345678.900001110509 12345678.900001110509 12345678.899979932234 12345678.899983715266 12345678.899983713403 17234511.802401732653 17234511.802401732653 17234511.815629258752 17234511.959622096270 17234511.959622092545 60288.945419389 2023-12-10T22:41:24.235187+00:00 12345678.900020917878 12345678.900020917878 12345678.900015601888 12345678.900060977787 12345678.900060975924 17234510.998576082289 17234510.998576082289 17234511.187647618353 17234510.993858948350 17234510.993858948350 60288.945430824 2023-12-10T22:41:25.223198+00:00 12345678.900015303865 12345678.900015303865 12345678.899979718029 12345678.899967873469 12345678.899967873469 17234510.787845987827 17234510.787845987827 17234510.794028785080 17234510.777444116771 17234510.777444116771 60288.945442413 2023-12-10T22:41:26.224490+00:00 12345678.899993294850 12345678.899993294850 12345678.900011654943 12345678.900051198900 12345678.900051197037 17234510.996399365366 17234510.996399365366 17234510.872564390302 17234510.861133389175 17234510.861133389175 60288.945453936 2023-12-10T22:41:27.220074+00:00 12345678.899995531887 12345678.899995531887 12345678.899987420067 12345678.899990634993 12345678.899990634993 17234510.804730277508 17234510.804730277508 17234510.947637539357 17234510.894507158548 17234510.894507158548 60288.945465606 2023-12-10T22:41:28.228354+00:00 12345678.899971872568 12345678.899971872568 12345678.900005340576 12345678.899996459484 12345678.899996457621 17234510.949267134070 17234510.949267134070 17234510.987316574901 17234511.074502378702 17234511.074502378702 60288.945477222 2023-12-10T22:41:29.232004+00:00 12345678.899916969240 12345678.899916969240 12345678.899989213794 12345678.899987017736 12345678.899987015873 17234510.959470130503 17234510.959470130503 17234510.826996698976 17234510.786923430860 17234510.786923430860 60288.945488762 2023-12-10T22:41:30.229037+00:00 12345678.900043208152 12345678.900043208152 12345678.899990510195 12345678.900003174320 12345678.900003174320 17234510.939929071814 17234510.939929071814 17234510.937391504645 17234510.851377326995 17234510.851377326995 60288.945500322 2023-12-10T22:41:31.227836+00:00 12345678.900045895949 12345678.900045895949 12345678.900005616248 12345678.900017742068 12345678.900017738342 17234511.057374108583 17234511.057374108583 17234511.065506778657 17234511.053602863103 17234511.053602863103 60288.945511860 2023-12-10T22:41:32.224717+00:00 12345678.899849854410 12345678.899849854410 12345678.899980463088 12345678.899975920096 12345678.899975918233 17234510.983448565006 17234510.983448565006 17234511.030714575201 17234510.910910502076 17234510.910910502076 60288.945523486 2023-12-10T22:41:33.229165+00:00 12345678.900063801557 12345678.900063801557 12345678.899988809600 12345678.899986574426 12345678.899986574426 17234511.239497225732 17234511.239497225732 17234511.194962091744 17234511.175776790828 17234511.175776787102 60288.945534947 2023-12-10T22:41:34.219437+00:00 12345678.899919068441 12345678.899919068441 12345678.900012502447 12345678.900021836162 12345678.900021836162 17234511.120180282742 17234511.120180282742 17234511.077619485557 17234511.019356578588 17234511.019356578588 60288.945546635 2023-12-10T22:41:35.229322+00:00 12345678.900143144652 12345678.900143144652 12345678.900001050904 12345678.900002142414 12345678.900002140552 17234511.230678729713 17234511.230678729713 17234511.238860357553 17234511.286355905235 17234511.286355905235 60288.945558106 2023-12-10T22:41:36.220325+00:00 12345678.899960244074 12345678.899960244074 12345678.899986717850 12345678.899979284033 12345678.899979285896 17234511.419792212546 17234511.419792212546 17234511.525401588529 17234511.454329844564 17234511.454329844564 60288.945569789 2023-12-10T22:41:37.229783+00:00 12345678.900078250095 12345678.900078250095 12345678.900011671707 12345678.900025412440 12345678.900025408715 17234512.003705430776 17234512.003705430776 17234511.926620021462 17234512.085849866271 17234512.085849869996 60288.945581340 2023-12-10T22:41:38.227755+00:00 12345678.899868875742 12345678.899868875742 12345678.900002120063 12345678.899973671883 12345678.899973671883 17234510.950819279999 17234510.950819279999 17234511.093808311969 17234510.906064100564 17234510.906064100564 60288.945592844 2023-12-10T22:41:39.221760+00:00 12345678.899976389483 12345678.899976389483 12345678.900002235547 12345678.900015203282 12345678.900015205145 17234511.455644451082 17234511.455644451082 17234511.333696402609 17234511.371109090745 17234511.371109090745 60288.945604542 2023-12-10T22:41:40.232457+00:00 12345678.899959973991 12345678.899959973991 12345678.899988759309 12345678.899962648749 12345678.899962648749 17234511.944613482803 17234511.944613482803 17234511.711395669729 17234511.843674141914 17234511.843674141914 60288.945616078 2023-12-10T22:41:41.229117+00:00 12345678.900177871808 12345678.900177871808 12345678.900022441521 12345678.900054998696 12345678.900054998696 17234511.296507101506 17234511.296507101506 17234511.423945173621 17234511.440201319754 17234511.440201319754 60288.945627637 2023-12-10T22:41:42.227873+00:00 12345678.899919755757 12345678.899919755757 12345678.899957062677 12345678.899939822033 12345678.899939822033 17234511.039873145521 17234511.039873145521 17234511.224282409996 17234511.056081365794 17234511.056081365794 60288.945639214 2023-12-10T22:41:43.228132+00:00 12345678.899932352826 12345678.899932352826 12345678.900015471503 12345678.900033077225 12345678.900033077225 17234512.014111530036 17234512.014111530036 17234511.823618710041 17234511.923020876944 17234511.923020876944 60288.945650795 2023-12-10T22:41:44.228743+00:00 12345678.900071311742 12345678.900071311742 12345678.899978790432 12345678.899993039668 12345678.899993043393 17234511.552361711860 17234511.552361711860 17234511.763515301049 17234511.665775198489 17234511.665775198489 60288.945662384 2023-12-10T22:41:45.230025+00:00 12345678.900029109791 12345678.900029109791 12345678.900001721457 12345678.900031875819 12345678.900031873956 17234512.102867409587 17234512.102867409587 17234511.923751339316 17234512.032562401146 17234512.032562401146 60288.945673959 2023-12-10T22:41:46.230044+00:00 12345678.899915358052 12345678.899915358052 12345678.900007540360 12345678.900011794642 12345678.900011794642 17234511.871807627380 17234511.871807627380 17234511.920435655862 17234511.935016401112 17234511.935016401112 60288.945685498 2023-12-10T22:41:47.227026+00:00 12345678.900126786903 12345678.900126786903 12345678.900001171976 12345678.899998269975 12345678.899998269975 17234511.802827663720 17234511.802827663720 17234511.732960365713 17234511.613856073469 17234511.613856073469 60288.945696961 2023-12-10T22:41:48.217431+00:00 12345678.899867312983 12345678.899867312983 12345678.899992106482 12345678.899982120842 12345678.899982120842 17234511.729415185750 17234511.729415185750 17234511.737732175738 17234511.760288279504 17234511.760288279504 60288.945708645 2023-12-10T22:41:49.226873+00:00 12345678.900030709803 12345678.900030709803 12345678.900013547391 12345678.900025038049 12345678.900025039911 17234511.886360775679 17234511.886360775679 17234512.051776669919 17234512.066714312881 17234512.066714312881 60288.945720278 2023-12-10T22:41:50.232008+00:00 12345678.900017196313 12345678.900017196313 12345678.899984842166 12345678.899958200753 12345678.899958202615 17234511.953849077225 17234511.953849077225 17234511.792160127312 17234511.729440759867 17234511.729440759867 60288.945731736 2023-12-10T22:41:51.221967+00:00 12345678.900015108287 12345678.900015108287 12345678.900020301342 12345678.900042548776 12345678.900042548776 17234511.433834735304 17234511.433834735304 17234511.597207069397 17234511.529098268598 17234511.529098268598 60288.945743311 2023-12-10T22:41:52.222107+00:00 12345678.899985477328 12345678.899985477328 12345678.899988073856 12345678.899993818253 12345678.899993818253 17234511.906665559858 17234511.906665559858 17234511.937234021723 17234512.031082823873 17234512.031082823873 60288.945754950 2023-12-10T22:41:53.227678+00:00 12345678.900072144344 12345678.900072144344 12345678.899983955547 12345678.899971086532 12345678.899971084669 17234512.502062831074 17234512.502062831074 17234512.170803621411 17234512.394438832998 17234512.394438832998 60288.945766545 2023-12-10T22:41:54.229500+00:00 12345678.899870578200 12345678.899870578200 12345678.899988625199 12345678.900020428002 12345678.900020431727 17234511.482161585242 17234511.482161585242 17234511.612475588918 17234511.424263913184 17234511.424263913184 60288.945778111 2023-12-10T22:41:55.228809+00:00 12345678.900033291429 12345678.900033291429 12345678.899997949600 12345678.900009473786 12345678.900009473786 17234511.752717498690 17234511.752717498690 17234511.796298269182 17234511.890814781189 17234511.890814781189 60288.945789601 2023-12-10T22:41:56.221544+00:00 12345678.899968780577 12345678.899968780577 12345678.899995390326 12345678.900008765981 12345678.900008765981 17234511.975577842444 17234511.975577842444 17234511.992176063359 17234511.984871536493 17234511.984871536493 60288.945801279 2023-12-10T22:41:57.230463+00:00 12345678.900109896436 12345678.900109896436 12345678.900010051206 12345678.900045191869 12345678.900045190006 17234512.283792406321 17234512.283792406321 17234512.330443326384 17234512.275885704905 17234512.275885704905 60288.945812798 2023-12-10T22:41:58.225777+00:00 12345678.899900970981 12345678.899900970981 12345678.899996370077 12345678.899985667318 12345678.899985669181 17234512.487670108676 17234512.487670108676 17234512.383800860494 17234512.396444380283 17234512.396444380283 60288.945824303 2023-12-10T22:41:59.219795+00:00 12345678.899976655841 12345678.899976655841 12345678.900003118441 12345678.900005983189 12345678.900005985051 17234512.060182258487 17234512.060182258487 17234512.132421143353 17234512.174968745559 17234512.174968745559 60288.945835918 2023-12-10T22:42:00.223333+00:00 12345678.900085009634 12345678.900085009634 12345678.899998325855 12345678.900017054752 12345678.900017052889 17234512.070232044905 17234512.070232044905 17234512.040439140052 17234512.016509309411 17234512.016509309411 60288.945847567 2023-12-10T22:42:01.229781+00:00 12345678.899981012568 12345678.899981012568 12345678.900001421571 12345678.900004833937 12345678.900004833937 17234512.144717041403 17234512.144717041403 17234512.255209036171 17234512.390500485897 17234512.390500485897 60288.945859352 2023-12-10T22:42:02.248036+00:00 12345678.899985017255 12345678.899985017255 12345678.900027392432 12345678.900049770251 12345678.900049772114 17234512.214379429817 17234512.214379429817 17234512.147674154490 17234512.162812050432 17234512.162812050432 60288.945870534 2023-12-10T22:42:03.214145+00:00 12345678.900050591677 12345678.900050591677 12345678.899971919134 12345678.899959687144 12345678.899959685281 17234512.243426293135 17234512.243426293135 17234512.280043087900 17234512.289824523032 17234512.289824523032 60288.945882256 2023-12-10T22:42:04.226884+00:00 12345678.899831872433 12345678.899831872433 12345678.899977680296 12345678.899971993640 12345678.899971991777 17234512.240132287145 17234512.240132287145 17234512.368492696434 17234512.174797657877 17234512.174797657877 60288.945893895 2023-12-10T22:42:05.232518+00:00 12345678.900018110871 12345678.900018110871 12345678.899988381192 12345678.899994362146 12345678.899994362146 17234512.679750181735 17234512.679750181735 17234512.588385134935 17234512.720939245075 17234512.720939245075 60288.945905255 2023-12-10T22:42:06.214047+00:00 12345678.900031616911 12345678.900031616911 12345678.900000860915 12345678.900003796443 12345678.900003798306 17234512.321561478078 17234512.321561478078 17234512.225652344525 17234512.248771183193 17234512.248771183193 60288.945916822 2023-12-10T22:42:07.213431+00:00 12345678.900006312877 12345678.900006312877 12345678.900016903877 12345678.900053650141 12345678.900053650141 17234512.299901138991 17234512.299901138991 17234512.227839283645 17234512.267808094621 17234512.267808094621 60288.945928566 2023-12-10T22:42:08.228080+00:00 12345678.899984605610 12345678.899984605610 12345678.899999162182 12345678.900001244619 12345678.900001244619 17234512.170633226633 17234512.170633226633 17234512.219797868282 17234512.381948743016 17234512.381948743016 60288.945939986 2023-12-10T22:42:09.214815+00:00 12345678.900153951719 12345678.900153951719 12345678.900015955791 12345678.900031099096 12345678.900031099096 17234512.424621824175 17234512.424621824175 17234512.365271739662 17234512.457659702748 17234512.457659702748 60288.945951824 2023-12-10T22:42:10.237620+00:00 12345678.899823492393 12345678.899823492393 12345678.899990379810 12345678.899992078543 12345678.899992078543 17234512.251891441643 17234512.251891441643 17234512.153357323259 17234512.028842300177 17234512.028842300177 60288.945963119 2023-12-10T22:42:11.213498+00:00 12345678.900022499263 12345678.900022499263 12345678.899996854365 12345678.899997046217 12345678.899997048080 17234511.843443699181 17234511.843443699181 17234512.056926418096 17234511.903411705047 17234511.903411705047 60288.945974695 2023-12-10T22:42:12.213706+00:00 12345678.900130277500 12345678.900130277500 12345678.900008227676 12345678.900041660294 12345678.900041660294 17234512.293869249523 17234512.293869249523 17234512.138097487390 17234512.165041569620 17234512.165041569620 60288.945986270 2023-12-10T22:42:13.213684+00:00 12345678.899953447282 12345678.899953447282 12345678.899994453415 12345678.899993019179 12345678.899993017316 17234511.920992597938 17234511.920992597938 17234512.037961296737 17234511.949980814010 17234511.949980810285 60288.945998026 2023-12-10T22:42:14.229427+00:00 12345678.899952620268 12345678.899952620268 12345678.899985319003 12345678.899969272316 12345678.899969274178 17234512.305511724204 17234512.305511724204 17234512.303109813482 17234512.332483708858 17234512.332483708858 60288.946009636 2023-12-10T22:42:15.232524+00:00 12345678.899935010821 12345678.899935010821 12345678.899982327595 12345678.899971676990 12345678.899971675128 17234512.056635532528 17234512.056635532528 17234512.202087461948 17234512.226287193596 17234512.226287193596 60288.946021090 2023-12-10T22:42:16.222166+00:00 12345678.900082886219 12345678.900082886219 12345678.900015704334 12345678.900028772652 12345678.900028774515 17234512.719923213124 17234512.719923213124 17234512.626058839262 17234512.708446398377 17234512.708446398377 60288.946032748 2023-12-10T22:42:17.229384+00:00 12345678.900034083053 12345678.900034083053 12345678.899976963177 12345678.899971200153 12345678.899971200153 17234512.758985411376 17234512.758985411376 17234512.747647203505 17234512.640309534967 17234512.640309534967 60288.946044314 2023-12-10T22:42:18.228731+00:00 12345678.899857942015 12345678.899857942015 12345678.899999722838 12345678.899974275380 12345678.899974271655 17234512.368747074157 17234512.368747074157 17234512.353717558086 17234512.266128193587 17234512.266128193587 60288.946055896 2023-12-10T22:42:19.229422+00:00 12345678.900022398680 12345678.900022398680 12345678.900017095730 12345678.900007495657 12345678.900007497519 17234512.145213492215 17234512.145213492215 17234512.236856684089 17234512.276226524264 17234512.276226524264 60288.946067482 2023-12-10T22:42:20.230415+00:00 12345678.900075161830 12345678.900075161830 12345678.899994404987 12345678.899989610538 12345678.899989608675 17234512.651675216854 17234512.651675216854 17234512.571491084993 17234512.631908558309 17234512.631908558309 60288.946078953 2023-12-10T22:42:21.221587+00:00 12345678.900056554005 12345678.900056554005 12345678.900018228218 12345678.900008786470 12345678.900008784607 17234512.992984578013 17234512.992984578013 17234512.873370628804 17234512.904669623822 17234512.904669623822 60288.946090643 2023-12-10T22:42:22.231587+00:00 12345678.899879612029 12345678.899879612029 12345678.899994354695 12345678.899985635653 12345678.899985633790 17234512.426585797220 17234512.426585797220 17234512.623161707073 17234512.545296672732 17234512.545296672732 60288.946102093 2023-12-10T22:42:23.220888+00:00 12345678.900136731565 12345678.900136731565 12345678.900002092123 12345678.900014707819 12345678.900014707819 17234512.708831544966 17234512.708831544966 17234512.526549637318 17234512.627304151654 17234512.627304151654 60288.946113675 2023-12-10T22:42:24.221495+00:00 12345678.899852205068 12345678.899852205068 12345678.899989716709 12345678.899993930012 12345678.899993930012 17234512.371300227940 17234512.371300227940 17234512.561712577939 17234512.655307319015 17234512.655307319015 60288.946125340 2023-12-10T22:42:25.229372+00:00 12345678.900099014863 12345678.900099014863 12345678.899988971651 12345678.899981046095 12345678.899981044233 17234512.680438205600 17234512.680438205600 17234512.481759853661 17234512.443375404924 17234512.443375404924 60288.946136995 2023-12-10T22:42:26.236354+00:00 12345678.899939335883 12345678.899939335883 12345678.899997321889 12345678.899988615885 12345678.899988614023 17234512.385684661567 17234512.385684661567 17234512.559973552823 17234512.569329164922 17234512.569329164922 60288.946148465 2023-12-10T22:42:27.227383+00:00 12345678.899989118800 12345678.899989118800 12345678.899970486760 12345678.899958837777 12345678.899958837777 17234512.115198522806 17234512.115198522806 17234512.131133858114 17234511.928071223199 17234511.928071226925 60288.946159990 2023-12-10T22:42:28.223087+00:00 12345678.899903211743 12345678.899903211743 12345678.899995712563 12345678.900004338473 12345678.900004338473 17234512.827376246452 17234512.827376246452 17234512.765010159463 17234512.827403657138 17234512.827403657138 60288.946171599 2023-12-10T22:42:29.226112+00:00 12345678.900046227500 12345678.900046227500 12345678.900002049282 12345678.899993205443 12345678.899993207306 17234512.595176175237 17234512.595176175237 17234512.555496327579 17234512.495676185936 17234512.495676185936 60288.946183094 2023-12-10T22:42:30.219294+00:00 12345678.899931691587 12345678.899931691587 12345678.899990811944 12345678.899979157373 12345678.899979155511 17234512.257509607822 17234512.257509607822 17234512.420618481934 17234512.308188315481 17234512.308188315481 60288.946194794 2023-12-10T22:42:31.230192+00:00 12345678.900041466579 12345678.900041466579 12345678.900011906400 12345678.900000113994 12345678.900000115857 17234513.166268728673 17234513.166268728673 17234512.930138718337 17234513.154098298401 17234513.154098298401 60288.946206355 2023-12-10T22:42:32.229087+00:00 12345678.900063104928 12345678.900063104928 12345678.900002757087 12345678.899998739362 12345678.899998739362 17234512.252572588623 17234512.252572588623 17234512.296996209770 17234512.329494256526 17234512.329494256526 60288.946217921 2023-12-10T22:42:33.228353+00:00 12345678.900041785091 12345678.900041785091 12345678.900010837242 12345678.900045851246 12345678.900045851246 17234512.067703925073 17234512.067703925073 17234512.131670996547 17234511.926995724440 17234511.926995724440 60288.946229578 2023-12-10T22:42:34.235554+00:00 12345678.899938274175 12345678.899938274175 12345678.900011101738 12345678.900048889220 12345678.900048889220 17234512.342451781034 17234512.342451781034 17234512.454969309270 17234512.357959058136 17234512.357959054410 60288.946240977 2023-12-10T22:42:35.220431+00:00 12345678.899956181645 12345678.899956181645 12345678.899962157011 12345678.899943714961 12345678.899943714961 17234512.981029339135 17234512.981029339135 17234512.772737734020 17234512.816117282957 17234512.816117282957 60288.946252595 2023-12-10T22:42:36.224232+00:00 12345678.899959903210 12345678.899959903210 12345678.899999545887 12345678.900023477152 12345678.900023479015 17234512.629073832184 17234512.629073832184 17234512.684605505317 17234512.687405526638 17234512.687405526638 60288.946264237 2023-12-10T22:42:37.230115+00:00 12345678.900037994608 12345678.900037994608 12345678.899995885789 12345678.900001917034 12345678.900001917034 17234512.546824168414 17234512.546824168414 17234512.519899386913 17234512.476522464305 17234512.476522464305 60288.946275781 2023-12-10T22:42:38.227507+00:00 12345678.900074573234 12345678.900074573234 12345678.899985495955 12345678.900013720617 12345678.900013724342 17234512.950692959130 17234512.950692959130 17234512.859430562705 17234512.927425537258 17234512.927425537258 60288.946287281 2023-12-10T22:42:39.221084+00:00 12345678.899982025847 12345678.899982025847 12345678.899989446625 12345678.900004485622 12345678.900004485622 17234512.673235297203 17234512.673235297203 17234512.772208083421 17234512.727217230946 17234512.727217230946 60288.946298941 2023-12-10T22:42:40.228470+00:00 12345678.900065219030 12345678.900065219030 12345678.900015644729 12345678.900040434673 12345678.900040432811 17234512.722719989717 17234512.722719989717 17234512.830858577043 17234512.964667048305 17234512.964667048305 60288.946310537 2023-12-10T22:42:41.230384+00:00 12345678.899971323088 12345678.899971323088 12345678.899989815429 12345678.899994583800 12345678.899994585663 17234512.664273239672 17234512.664273239672 17234512.581060778350 17234512.597382273525 17234512.597382273525 60288.946322003 2023-12-10T22:42:42.221060+00:00 12345678.899828681722 12345678.899828681722 12345678.899997036904 12345678.899970864877 12345678.899970866740 17234512.717373065650 17234512.717373065650 17234512.654295738786 17234512.678105726838 17234512.678105726838 60288.946333595 2023-12-10T22:42:43.222623+00:00 12345678.900040170178 12345678.900040170178 12345678.900005642325 12345678.899999257177 12345678.899999257177 17234512.898790422827 17234512.898790422827 17234512.910012349486 17234512.966510817409 17234512.966510817409 60288.946345145 2023-12-10T22:42:44.220542+00:00 12345678.900024708360 12345678.900024708360 12345678.900010813028 12345678.900012694299 12345678.900012694299 17234512.721861779690 17234512.721861779690 17234512.817232616246 17234512.780533563346 17234512.780533559620 60288.946356819 2023-12-10T22:42:45.229126+00:00 12345678.900068504736 12345678.900068504736 12345678.899999942631 12345678.900022579357 12345678.900022579357 17234512.857651136816 17234512.857651136816 17234512.802262298763 17234512.802392855287 17234512.802392855287 60288.946368299 2023-12-10T22:42:46.221062+00:00 12345678.899977508932 12345678.899977508932 12345678.899991104379 12345678.899987867102 12345678.899987868965 17234513.213780235499 17234513.213780235499 17234513.133343752474 17234513.186682600528 17234513.186682600528 60288.946379926 2023-12-10T22:42:47.225604+00:00 12345678.899967115372 12345678.899967115372 12345678.899992423132 12345678.899986002594 12345678.899986004457 17234512.887113910168 17234512.887113910168 17234513.003837659955 17234513.008168313652 17234513.008168313652 60288.946391359 2023-12-10T22:42:48.213432+00:00 12345678.900091305375 12345678.900091305375 12345678.900010352954 12345678.899993559346 12345678.899993561208 17234512.858221452683 17234512.858221452683 17234512.797883499414 17234512.917629417032 17234512.917629417032 60288.946403107 2023-12-10T22:42:49.228458+00:00 12345678.900071121752 12345678.900071121752 12345678.899990241975 12345678.900030897930 12345678.900030899793 17234512.830567944795 17234512.830567944795 17234512.823176424950 17234512.853359960020 17234512.853359960020 60288.946414735 2023-12-10T22:42:50.233094+00:00 12345678.899827469140 12345678.899827469140 12345678.899962322786 12345678.899963019416 12345678.899963019416 17234513.063052050769 17234513.063052050769 17234513.022757038474 17234513.054487708956 17234513.054487708956 60288.946426160 2023-12-10T22:42:51.220235+00:00 12345678.900079222396 12345678.900079222396 12345678.900038020685 12345678.900044936687 12345678.900044936687 17234512.738960042596 17234512.738960042596 17234512.737662233412 17234512.681400064379 17234512.681400064379 60288.946437842 2023-12-10T22:42:52.229549+00:00 12345678.899941025302 12345678.899941025302 12345678.900002086535 12345678.899998668581 12345678.899998666719 17234512.835236847401 17234512.835236847401 17234512.874952819198 17234512.791530750692 17234512.791530750692 60288.946449456 2023-12-10T22:42:53.232961+00:00 12345678.900018632412 12345678.900018632412 12345678.899994632229 12345678.900010189041 12345678.900010189041 17234512.868833821267 17234512.868833821267 17234513.002562090755 17234513.045712109655 17234513.045712105930 60288.946460911 2023-12-10T22:42:54.222684+00:00 12345678.900039058179 12345678.900039058179 12345678.899990240112 12345678.899988394231 12345678.899988394231 17234512.548171848059 17234512.548171848059 17234512.505360741168 17234512.514900986105 17234512.514900986105 60288.946472451 2023-12-10T22:42:55.219794+00:00 12345678.900044525042 12345678.900044525042 12345678.900020569563 12345678.900012172759 12345678.900012172759 17234512.701212190092 17234512.701212190092 17234512.747196808457 17234512.739599935710 17234512.739599935710 60288.946484150 2023-12-10T22:42:56.230581+00:00 12345678.899887649342 12345678.899887649342 12345678.899983674288 12345678.899983912706 12345678.899983910844 17234512.700889661908 17234512.700889661908 17234512.616987902671 17234512.642695892602 17234512.642695892602 60288.946495621 2023-12-10T22:42:57.221663+00:00 12345678.900083148852 12345678.900083148852 12345678.899999706075 12345678.899999486282 12345678.899999486282 17234512.670386239886 17234512.670386239886 17234512.556349478662 17234512.625595357269 17234512.625595357269 60288.946507197 2023-12-10T22:42:58.221846+00:00 12345678.899891674519 12345678.899891674519 12345678.899997303262 12345678.899996859953 12345678.899996859953 17234512.487400993705 17234512.487400993705 17234512.592422548681 17234512.577442258596 17234512.577442258596 60288.946518794 2023-12-10T22:42:59.223765+00:00 12345678.900071194395 12345678.900071194395 12345678.899979509413 12345678.899982253090 12345678.899982254952 17234512.308320358396 17234512.308320358396 17234512.381269462407 17234512.348932649940 17234512.348932649940 60288.946530387 2023-12-10T22:43:00.225454+00:00 12345678.899916194379 12345678.899916194379 12345678.899987835437 12345678.900001265109 12345678.900001265109 17234512.609926331788 17234512.609926331788 17234512.564640782773 17234512.631378386170 17234512.631378386170 60288.946541972 2023-12-10T22:43:01.226403+00:00 12345678.900042468682 12345678.900042468682 12345678.899995710701 12345678.899997418746 12345678.899997416884 17234512.925524622202 17234512.925524622202 17234512.916441779584 17234513.007115010172 17234513.007115010172 60288.946553430 2023-12-10T22:43:02.216316+00:00 12345678.900013785809 12345678.900013785809 12345678.900021411479 12345678.900032745674 12345678.900032747537 17234512.921560831368 17234512.921560831368 17234512.839256785810 17234512.810476128012 17234512.810476131737 60288.946565135 2023-12-10T22:43:03.227700+00:00 12345678.900031140074 12345678.900031140074 12345678.899997463450 12345678.899965733290 12345678.899965733290 17234512.496916566044 17234512.496916566044 17234512.599352467805 17234512.473834499717 17234512.473834499717 60288.946576604 2023-12-10T22:43:04.218579+00:00 12345678.899874385446 12345678.899874385446 12345678.900019722059 12345678.900015491992 12345678.900015491992 17234513.180160969496 17234513.180160969496 17234513.142484996468 17234513.226172361523 17234513.226172361523 60288.946588128 2023-12-10T22:43:05.214270+00:00 12345678.900094987825 12345678.900094987825 12345678.899984912947 12345678.899963924661 12345678.899963926524 17234513.306309182197 17234513.306309182197 17234513.172360453755 17234513.136817663908 17234513.136817663908 60288.946599695 2023-12-10T22:43:06.213640+00:00 12345678.900019172579 12345678.900019172579 12345678.900010466576 12345678.900011645630 12345678.900011643767 17234513.136580049992 17234513.136580049992 17234513.076057575643 17234513.103951908648 17234513.103951908648 60288.946611301 2023-12-10T22:43:07.216385+00:00 12345678.899888483807 12345678.899888483807 12345678.899990584701 12345678.900008050725 12345678.900008050725 17234512.556183047593 17234512.556183047593 17234512.771604984999 17234512.565156061202 17234512.565156061202 60288.946622849 2023-12-10T22:43:08.214171+00:00 12345678.900031011552 12345678.900031011552 12345678.899980261922 12345678.899983096868 12345678.899983096868 17234513.229067109525 17234513.229067109525 17234513.263731453568 17234513.504312042147 17234513.504312042147 60288.946634437 2023-12-10T22:43:09.215338+00:00 12345678.900104818866 12345678.900104818866 12345678.900000981987 12345678.899991141632 12345678.899991143495 17234513.029240589589 17234513.029240589589 17234512.973841164261 17234512.952029619366 17234512.952029619366 60288.946645988 2023-12-10T22:43:10.213349+00:00 12345678.899878473952 12345678.899878473952 12345678.899991083890 12345678.899974228814 12345678.899974226952 17234513.233272682875 17234513.233272682875 17234513.143253210932 17234513.207287229598 17234513.207287229598 60288.946657598 2023-12-10T22:43:11.216429+00:00 12345678.900054611266 12345678.900054611266 12345678.900004815310 12345678.900008613244 12345678.900008613244 17234513.347117554396 17234513.347117554396 17234513.407959163189 17234513.360095553100 17234513.360095553100 60288.946669266 2023-12-10T22:43:12.224530+00:00 12345678.899907879531 12345678.899907879531 12345678.899988474324 12345678.900012774393 12345678.900012774393 17234513.606696173549 17234513.606696173549 17234513.590250350535 17234513.561544772238 17234513.561544772238 60288.946680819 2023-12-10T22:43:13.222785+00:00 12345678.900065654889 12345678.900065654889 12345678.899995613843 12345678.900020115077 12345678.900020111352 17234512.849728763103 17234512.849728763103 17234513.008040759712 17234513.055995427072 17234513.055995430797 60288.946692376 2023-12-10T22:43:14.221344+00:00 12345678.899953365326 12345678.899953365326 12345678.900005757809 12345678.899991303682 12345678.899991307408 17234512.803026013076 17234512.803026013076 17234512.717652846128 17234512.649790663272 17234512.649790663272 60288.946704080 2023-12-10T22:43:15.232537+00:00 12345678.900106221437 12345678.900106221437 12345678.900014432147 12345678.900014519691 12345678.900014521554 17234513.529514189810 17234513.529514189810 17234513.414824333042 17234513.380752574652 17234513.380752578378 60288.946715622 2023-12-10T22:43:16.229719+00:00 12345678.899999516085 12345678.899999516085 12345678.899990551174 12345678.900005847216 12345678.900005847216 17234513.284440450370 17234513.284440450370 17234513.282327242196 17234513.148165654391 17234513.148165650666 60288.946727162 2023-12-10T22:43:17.226789+00:00 12345678.899976443499 12345678.899976443499 12345678.900007311255 12345678.900006994605 12345678.900006992742 17234513.216136343777 17234513.216136343777 17234513.353309046477 17234513.421605132520 17234513.421605132520 60288.946738779 2023-12-10T22:43:18.230505+00:00 12345678.900043498725 12345678.900043498725 12345678.899982877076 12345678.899976780638 12345678.899976778775 17234513.293234907091 17234513.293234907091 17234513.260901160538 17234513.297806080431 17234513.297806080431 60288.946750335 2023-12-10T22:43:19.228964+00:00 12345678.899831304327 12345678.899831304327 12345678.899976506829 12345678.899966361001 12345678.899966361001 17234512.985420756042 17234512.985420756042 17234512.894159879535 17234512.938504140824 17234512.938504140824 60288.946761795 2023-12-10T22:43:20.219118+00:00 12345678.900003351271 12345678.900003351271 12345678.899981550872 12345678.899979233742 12345678.899979235604 17234512.730796232820 17234512.730796232820 17234512.867898840457 17234512.712832767516 17234512.712832767516 60288.946773500 2023-12-10T22:43:21.230439+00:00 12345678.900121815503 12345678.900121815503 12345678.899999281392 12345678.899968339130 12345678.899968340993 17234513.513602029532 17234513.513602029532 17234513.402847282588 17234513.438267253339 17234513.438267253339 60288.946785084 2023-12-10T22:43:22.231252+00:00 12345678.899875281379 12345678.899875281379 12345678.900008842349 12345678.900030978024 12345678.900030979887 17234513.147770889103 17234513.147770889103 17234513.235711865127 17234513.178761400282 17234513.178761400282 60288.946796658 2023-12-10T22:43:23.231215+00:00 12345678.899964509532 12345678.899964509532 12345678.899994259700 12345678.900010421872 12345678.900010423735 17234513.729866232723 17234513.729866232723 17234513.647668302059 17234513.755649276078 17234513.755649276078 60288.946808204 2023-12-10T22:43:24.228847+00:00 12345678.900095647201 12345678.900095647201 12345678.899999013171 12345678.899986613542 12345678.899986613542 17234513.578126914799 17234513.578126914799 17234513.387255661190 17234513.455708578229 17234513.455708578229 60288.946819691 2023-12-10T22:43:25.221262+00:00 12345678.899916872382 12345678.899916872382 12345678.900016790256 12345678.900028618053 12345678.900028619915 17234512.936896886677 17234512.936896886677 17234513.185735862702 17234513.097482901067 17234513.097482901067 60288.946831437 2023-12-10T22:43:26.236140+00:00 12345678.900154935196 12345678.900154935196 12345678.899988863617 12345678.900006646290 12345678.900006651878 17234513.565259415656 17234513.565259415656 17234513.540972292423 17234513.426322672516 17234513.426322668791 60288.946842932 2023-12-10T22:43:27.229350+00:00 12345678.900024186820 12345678.900024186820 12345678.900025950745 12345678.900052450597 12345678.900052450597 17234513.607861325145 17234513.607861325145 17234513.689626112580 17234513.829049803317 17234513.829049803317 60288.946854479 2023-12-10T22:43:28.226976+00:00 12345678.899998912588 12345678.899998912588 12345678.900000052527 12345678.900005746633 12345678.900005746633 17234513.260422099382 17234513.260422099382 17234513.163891095668 17234513.065910506994 17234513.065910506994 60288.946866049 2023-12-10T22:43:29.226639+00:00 12345678.899970712140 12345678.899970712140 12345678.899986641482 12345678.899983709678 12345678.899983709678 17234513.369199089706 17234513.369199089706 17234513.420231867582 17234513.555696975440 17234513.555696975440 60288.946877665 2023-12-10T22:43:30.230226+00:00 12345678.900054236874 12345678.900054236874 12345678.899992991239 12345678.900009067729 12345678.900009065866 17234513.447149243206 17234513.447149243206 17234513.335486415774 17234513.302621979266 17234513.302621979266 60288.946889159 2023-12-10T22:43:31.223319+00:00 12345678.899814385921 12345678.899814385921 12345678.899993324652 12345678.899983922020 12345678.899983922020 17234513.202742286026 17234513.202742286026 17234513.273298095912 17234513.373333491385 17234513.373333491385 60288.946900797 2023-12-10T22:43:32.228839+00:00 12345678.900044610724 12345678.900044610724 12345678.899970585480 12345678.899953007698 12345678.899953007698 17234513.724154762924 17234513.724154762924 17234513.527543161064 17234513.596154078841 17234513.596154075116 60288.946912363 2023-12-10T22:43:33.228143+00:00 12345678.899914309382 12345678.899914309382 12345678.899999350309 12345678.900004034862 12345678.900004032999 17234513.245211642236 17234513.245211642236 17234513.598736219108 17234513.243524920195 17234513.243524920195 60288.946923866 2023-12-10T22:43:34.222060+00:00 12345678.899965586141 12345678.899965586141 12345678.899974010885 12345678.899943914264 12345678.899943916127 17234514.118756216019 17234514.118756216019 17234513.945165149868 17234513.875435356051 17234513.875435356051 60288.946935513 2023-12-10T22:43:35.228297+00:00 12345678.900116464123 12345678.900116464123 12345678.900005239993 12345678.900000451133 12345678.900000451133 17234513.910065643489 17234513.910065643489 17234513.915734838694 17234513.817686472088 17234513.817686472088 60288.946947100 2023-12-10T22:43:36.229454+00:00 12345678.899890238419 12345678.899890238419 12345678.899998102337 12345678.899961106479 12345678.899961106479 17234513.515476111323 17234513.515476111323 17234513.471658591181 17234513.616883583367 17234513.616883583367 60288.946958577 2023-12-10T22:43:37.221025+00:00 12345678.900058329105 12345678.900058329105 12345678.900015618652 12345678.900033913553 12345678.900033913553 17234512.916145939380 17234512.916145939380 17234512.983540266752 17234512.947871521115 17234512.947871521115 60288.946970280 2023-12-10T22:43:38.232163+00:00 12345678.900015302002 12345678.900015302002 12345678.899990687147 12345678.899985648692 12345678.899985646829 17234513.675338011235 17234513.675338011235 17234513.684363011271 17234513.814863771200 17234513.814863771200 60288.946981704 2023-12-10T22:43:39.219223+00:00 12345678.899921573699 12345678.899921573699 12345678.900003779680 12345678.899984089658 12345678.899984085932 17234513.890398532152 17234513.890398532152 17234513.870388012379 17234513.984390500933 17234513.984390500933 60288.946993382 2023-12-10T22:43:40.228168+00:00 12345678.900021869689 12345678.900021869689 12345678.899998078123 12345678.899997886270 12345678.899997886270 17234513.774715654552 17234513.774715654552 17234513.823570616543 17234513.755851980299 17234513.755851980299 60288.947004868 2023-12-10T22:43:41.220606+00:00 12345678.900144131854 12345678.900144131854 12345678.899995753542 12345678.899997321889 12345678.899997321889 17234514.032339446247 17234514.032339446247 17234514.081909056753 17234514.065228220075 17234514.065228220075 60288.947016585 2023-12-10T22:43:42.232972+00:00 12345678.899924835190 12345678.899924835190 12345678.899993482977 12345678.900005027652 12345678.900005029514 17234513.995267000049 17234513.995267000049 17234513.945278562605 17234513.895280450583 17234513.895280450583 60288.947028035 2023-12-10T22:43:43.222211+00:00 12345678.899930475280 12345678.899930475280 12345678.899976730347 12345678.899969665334 12345678.899969667196 17234513.518306847662 17234513.518306847662 17234513.637810114771 17234513.602811042219 17234513.602811042219 60288.947039689 2023-12-10T22:43:44.229143+00:00 12345678.899938805029 12345678.899938805029 12345678.899997493252 12345678.900003578514 12345678.900003580377 17234514.102340687066 17234514.102340687066 17234513.943580273539 17234513.921570274979 17234513.921570274979 60288.947051242 2023-12-10T22:43:45.227305+00:00 12345678.900169217959 12345678.900169217959 12345678.899998227134 12345678.900008905679 12345678.900008907542 17234514.414438787848 17234514.414438787848 17234514.214046679437 17234514.274806391448 17234514.274806391448 60288.947062821 2023-12-10T22:43:46.227762+00:00 12345678.899994052947 12345678.899994052947 12345678.900018710643 12345678.900032203645 12345678.900032201782 17234513.629412807524 17234513.629412807524 17234513.818823825568 17234513.892066713423 17234513.892066713423 60288.947074410 2023-12-10T22:43:47.228975+00:00 12345678.899987528101 12345678.899987528101 12345678.899996664375 12345678.899984830990 12345678.899984832853 17234513.548878289759 17234513.548878289759 17234513.586387801915 17234513.647364780307 17234513.647364780307 60288.947085903 2023-12-10T22:43:48.221975+00:00 12345678.899865642190 12345678.899865642190 12345678.899996560067 12345678.899958631024 12345678.899958631024 17234514.111383020878 17234514.111383020878 17234514.032274901867 17234514.100720930845 17234514.100720930845 60288.947097551 2023-12-10T22:43:49.228381+00:00 12345678.900152018294 12345678.900152018294 12345678.900005975738 12345678.899990700185 12345678.899990698323 17234514.149931047112 17234514.149931047112 17234514.156897630543 17234513.987944949418 17234513.987944949418 60288.947109155 2023-12-10T22:43:50.231036+00:00 12345678.899935279042 12345678.899935279042 12345678.900000350550 12345678.900002300739 12345678.900002298877 17234514.155762180686 17234514.155762180686 17234514.155842330307 17234514.099770426750 17234514.099770426750 60288.947120730 2023-12-10T22:43:51.231089+00:00 12345678.899944039062 12345678.899944039062 12345678.899993795902 12345678.899989441037 12345678.899989439175 17234514.124418362975 17234514.124418362975 17234514.245731599629 17234514.233199536800 17234514.233199536800 60288.947132286 2023-12-10T22:43:52.229477+00:00 12345678.900022553280 12345678.900022553280 12345678.899984566495 12345678.899962486699 12345678.899962486699 17234514.279124353081 17234514.279124353081 17234514.305737599730 17234514.296951629221 17234514.296951625496 60288.947143772 2023-12-10T22:43:53.221896+00:00 12345678.899995360523 12345678.899995360523 12345678.900018787012 12345678.900003951043 12345678.900003952906 17234514.280951082706 17234514.280951082706 17234514.180189769715 17234514.161040093750 17234514.161040093750 60288.947155337 2023-12-10T22:43:54.221112+00:00 12345678.900049965829 12345678.900049965829 12345678.899994879961 12345678.899998513982 12345678.899998515844 17234514.220506306738 17234514.220506306738 17234514.175427064300 17234514.260416399688 17234514.260416399688 60288.947166977 2023-12-10T22:43:55.226776+00:00 12345678.900011878461 12345678.900011878461 12345678.899991454557 12345678.899986946955 12345678.899986948818 17234514.224086534232 17234514.224086534232 17234514.260735128075 17234514.229781504720 17234514.229781504720 60288.947178550 2023-12-10T22:43:56.226677+00:00 12345678.899948211387 12345678.899948211387 12345678.900005634874 12345678.899962086231 12345678.899962086231 17234513.740054100752 17234513.740054100752 17234513.995271530002 17234513.748067971319 17234513.748067971319 60288.947189976 2023-12-10T22:43:57.213878+00:00 12345678.899982897565 12345678.899982897565 12345678.899996172637 12345678.899995502084 12345678.899995502084 17234514.719340845942 17234514.719340845942 17234514.415401637554 17234514.599594213068 17234514.599594213068 60288.947201539 2023-12-10T22:43:58.212972+00:00 12345678.899987149984 12345678.899987149984 12345678.900006508455 12345678.900018015876 12345678.900018012151 17234513.919398102909 17234513.919398102909 17234514.008351970464 17234513.965976640582 17234513.965976640582 60288.947213228 2023-12-10T22:43:59.222915+00:00 12345678.900020616129 12345678.900020616129 12345678.900010716170 12345678.900030432269 12345678.900030434132 17234514.344464603812 17234514.344464603812 17234514.214744579047 17234514.455913532525 17234514.455913532525 60288.947224794 2023-12-10T22:44:00.222173+00:00 12345678.900108799338 12345678.900108799338 12345678.899998044595 12345678.900025513023 12345678.900025513023 17234513.785647708923 17234513.785647708923 17234513.876217346638 17234513.827974624932 17234513.827974624932 60288.947237562 2023-12-10T22:44:01.325361+00:00 12345678.900011848658 12345678.900011848658 12345678.899986203760 12345678.899986596778 12345678.899986596778 17234513.890893381089 17234513.890893381089 17234513.961650431156 17234513.818278476596 17234513.818278476596 60288.947248081 2023-12-10T22:44:02.234166+00:00 12345678.899944987148 12345678.899944987148 12345678.899992102757 12345678.899990256876 12345678.899990255013 17234514.412094708532 17234514.412094708532 17234514.312996663153 17234514.373942255974 17234514.373942255974 60288.947259742 2023-12-10T22:44:03.241674+00:00 12345678.899832881987 12345678.899832881987 12345678.899992000312 12345678.899985646829 12345678.899985644966 17234513.985384173691 17234513.985384173691 17234514.051929496229 17234514.178641881794 17234514.178641881794 60288.947271005 2023-12-10T22:44:04.214826+00:00 12345678.900041779503 12345678.900041779503 12345678.899999704212 12345678.900017092004 12345678.900017090142 17234514.052204746753 17234514.052204746753 17234514.008436266333 17234514.091114986688 17234514.091114986688 60288.947282595 2023-12-10T22:44:05.216194+00:00 12345678.900124253705 12345678.900124253705 12345678.899991385639 12345678.899992400780 12345678.899992400780 17234514.075064666569 17234514.075064666569 17234514.093931034207 17234513.919549386948 17234513.919549386948 60288.947294138 2023-12-10T22:44:06.213551+00:00 12345678.899917297065 12345678.899917297065 12345678.899993982166 12345678.899994257838 12345678.899994261563 17234514.532131746411 17234514.532131746411 17234514.450519535691 17234514.480426076800 17234514.480426076800 60288.947305726 2023-12-10T22:44:07.214696+00:00 12345678.900067592040 12345678.900067592040 12345678.900000451133 12345678.900011636317 12345678.900011634454 17234514.279772963375 17234514.279772963375 17234514.396911244839 17234514.393875148147 17234514.393875151873 60288.947317321 2023-12-10T22:44:08.216511+00:00 12345678.900012949482 12345678.900012949482 12345678.900005986914 12345678.899964788929 12345678.899964788929 17234514.763727489859 17234514.763727489859 17234514.575572058558 17234514.549924805760 17234514.549924805760 60288.947328856 2023-12-10T22:44:09.213180+00:00 12345678.899868605658 12345678.899868605658 12345678.899999644607 12345678.899993887171 12345678.899993889034 17234514.265677724034 17234514.265677724034 17234514.285891659558 17234514.217019893229 17234514.217019893229 60288.947340445 2023-12-10T22:44:10.214469+00:00 12345678.900149134919 12345678.900149134919 12345678.900008490309 12345678.900036925450 12345678.900036923587 17234514.244976665825 17234514.244976665825 17234514.350484784693 17234514.228224467486 17234514.228224471211 60288.947352088 2023-12-10T22:44:11.220406+00:00 12345678.899921957403 12345678.899921957403 12345678.899984231219 12345678.899978319183 12345678.899978319183 17234515.056756004691 17234515.056756004691 17234515.036360315979 17234515.174139332026 17234515.174139332026 60288.947363745 2023-12-10T22:44:12.227588+00:00 12345678.899989651516 12345678.899989651516 12345678.899998085573 12345678.899974057451 12345678.899974059314 17234514.469477672130 17234514.469477672130 17234514.420436024666 17234514.429180424660 17234514.429180428386 60288.947375324 2023-12-10T22:44:13.227983+00:00 12345678.899985229596 12345678.899985229596 12345678.899994142354 12345678.899985618889 12345678.899985620752 17234514.085950057954 17234514.085950057954 17234514.106158394367 17234514.108548611403 17234514.108548611403 60288.947386906 2023-12-10T22:44:14.228652+00:00 12345678.900010956451 12345678.900010956451 12345678.899990826845 12345678.899981275201 12345678.899981275201 17234514.188653331250 17234514.188653331250 17234514.312191657722 17234514.183624692261 17234514.183624692261 60288.947398479 2023-12-10T22:44:15.228566+00:00 12345678.899904273450 12345678.899904273450 12345678.899962848052 12345678.899945624173 12345678.899945624173 17234514.783330254257 17234514.783330254257 17234514.689839363098 17234514.766907125711 17234514.766907125711 60288.947410066 2023-12-10T22:44:16.229654+00:00 12345678.900112701580 12345678.900112701580 12345678.900004541501 12345678.900000564754 12345678.900000564754 17234514.078779648989 17234514.078779648989 17234514.141048435122 17234514.042380183935 17234514.042380183935 60288.947421657 2023-12-10T22:44:17.231193+00:00 12345678.899851990864 12345678.899851990864 12345678.900001913309 12345678.900011193007 12345678.900011191145 17234514.265825968236 17234514.265825968236 17234514.172421880066 17234514.272859591991 17234514.272859591991 60288.947433112 2023-12-10T22:44:18.220891+00:00 12345678.900022126734 12345678.900022126734 12345678.899981835857 12345678.899972572923 12345678.899972572923 17234513.726536396891 17234513.726536396891 17234513.728794611990 17234513.605894863605 17234513.605894863605 60288.947444776 2023-12-10T22:44:19.228598+00:00 12345678.900175128132 12345678.900175128132 12345678.900031778961 12345678.900042880327 12345678.900042880327 17234513.836954902858 17234513.836954902858 17234513.843995172530 17234513.879808586091 17234513.879808586091 60288.947456425 2023-12-10T22:44:20.235112+00:00 12345678.899923438206 12345678.899923438206 12345678.899963695556 12345678.899924702942 12345678.899924702942 17234514.189390081912 17234514.189390081912 17234514.233379516751 17234514.271465502679 17234514.271465502679 60288.947467840 2023-12-10T22:44:21.221382+00:00 12345678.899953184649 12345678.899953184649 12345678.900019172579 12345678.900036849082 12345678.900036849082 17234514.134116470814 17234514.134116470814 17234514.125936195254 17234513.989769931883 17234513.989769931883 60288.947479487 2023-12-10T22:44:22.227706+00:00 12345678.900086035952 12345678.900086035952 12345678.899987163022 12345678.899964537472 12345678.899964537472 17234514.077815037221 17234514.077815037221 17234514.142766870558 17234514.078301470727 17234514.078301470727 60288.947490996 2023-12-10T22:44:23.222068+00:00 12345678.899965478107 12345678.899965478107 12345678.900006150827 12345678.900014676154 12345678.900014678016 17234514.912523552775 17234514.912523552775 17234514.790266890079 17234515.028687141836 17234515.028687141836 60288.947502644 2023-12-10T22:44:24.228422+00:00 12345678.899866515771 12345678.899866515771 12345678.899990648031 12345678.899962861091 12345678.899962861091 17234514.342456135899 17234514.342456135899 17234514.359859663993 17234514.341764450073 17234514.341764450073 60288.947514206 2023-12-10T22:44:25.227426+00:00 12345678.900137005374 12345678.900137005374 12345678.900001132861 12345678.900006221607 12345678.900006219745 17234514.460288107395 17234514.460288107395 17234514.475187849253 17234514.464662361890 17234514.464662365615 60288.947525735 2023-12-10T22:44:26.223481+00:00 12345678.899919129908 12345678.899919129908 12345678.899986010045 12345678.899994790554 12345678.899994790554 17234514.605689089745 17234514.605689089745 17234514.621325258166 17234514.632793467492 17234514.632793467492 60288.947537379 2023-12-10T22:44:27.229542+00:00 12345678.900078061968 12345678.900078061968 12345678.900003751740 12345678.899997154251 12345678.899997152388 17234513.988049309701 17234513.988049309701 17234514.092159651220 17234514.061975780874 17234514.061975780874 60288.947548905 2023-12-10T22:44:28.225382+00:00 12345678.899871561676 12345678.899871561676 12345678.899985264987 12345678.899994770065 12345678.899994770065 17234514.449215572327 17234514.449215572327 17234514.352803058922 17234514.410464774817 17234514.410464778543 60288.947560547 2023-12-10T22:44:29.231264+00:00 12345678.900139007717 12345678.900139007717 12345678.899996351451 12345678.899987943470 12345678.899987945333 17234514.716306313872 17234514.716306313872 17234514.672413557768 17234514.617787554860 17234514.617787554860 60288.947572086 2023-12-10T22:44:30.228234+00:00 12345678.899870727211 12345678.899870727211 12345678.900002311915 12345678.899999808520 12345678.899999804795 17234514.803087148815 17234514.803087148815 17234514.865571420640 17234514.890672866255 17234514.890672866255 60288.947583651 2023-12-10T22:44:31.227473+00:00 12345678.900019975379 12345678.900019975379 12345678.900005793199 12345678.899999989197 12345678.899999987334 17234514.724271580577 17234514.724271580577 17234514.660752810538 17234514.812703978270 17234514.812703974545 60288.947595255 2023-12-10T22:44:32.230059+00:00 12345678.900010177866 12345678.900010177866 12345678.900000467896 12345678.899986799806 12345678.899986799806 17234514.207914542407 17234514.207914542407 17234514.169388655573 17234514.203601539135 17234514.203601539135 60288.947606749 2023-12-10T22:44:33.223152+00:00 12345678.899947682396 12345678.899947682396 12345678.900011263788 12345678.900031020865 12345678.900031022727 17234514.214536625892 17234514.214536625892 17234514.208214651793 17234514.108941704035 17234514.108941700310 60288.947618388 2023-12-10T22:44:34.228736+00:00 12345678.900053666905 12345678.900053666905 12345678.900003666058 12345678.900014476851 12345678.900014476851 17234514.519698549062 17234514.519698549062 17234514.630288463086 17234514.660135198385 17234514.660135198385 60288.947629962 2023-12-10T22:44:35.228724+00:00 12345678.900060400367 12345678.900060400367 12345678.900018814951 12345678.899988127872 12345678.899988126010 17234514.592279199511 17234514.592279199511 17234514.506529185921 17234514.599471915513 17234514.599471915513 60288.947641598 2023-12-10T22:44:36.234065+00:00 12345678.899987056851 12345678.899987056851 12345678.899980101734 12345678.899954777211 12345678.899954777211 17234514.209514170885 17234514.209514170885 17234514.259449403733 17234514.236381907016 17234514.236381907016 60288.947653130 2023-12-10T22:44:37.230426+00:00 12345678.899860773236 12345678.899860773236 12345678.899965967983 12345678.899962147698 12345678.899962149560 17234514.675643648952 17234514.675643648952 17234514.719726562500 17234514.816768076271 17234514.816768076271 60288.947664714 2023-12-10T22:44:38.231329+00:00 12345678.900163210928 12345678.900163210928 12345678.899997217581 12345678.900016292930 12345678.900016292930 17234514.673043314368 17234514.673043314368 17234514.638177596033 17234514.708710361272 17234514.708710361272 60288.947676149 2023-12-10T22:44:39.219308+00:00 12345678.899911105633 12345678.899911105633 12345678.899995608255 12345678.899990037084 12345678.899990040809 17234514.337469730526 17234514.337469730526 17234514.309572186321 17234514.303765229881 17234514.303765226156 60288.947687821 2023-12-10T22:44:40.227770+00:00 12345678.900027977303 12345678.900027977303 12345678.900005904958 12345678.900016089901 12345678.900016089901 17234514.549788657576 17234514.549788657576 17234514.628241635859 17234514.706754513085 17234514.706754513085 60288.947699320 2023-12-10T22:44:41.221232+00:00 12345678.900036893785 12345678.900036893785 12345678.899994224310 12345678.899992303923 12345678.899992305785 17234514.701390180737 17234514.701390180737 17234514.634493507445 17234514.537319753319 17234514.537319753319 60288.947710967 2023-12-10T22:44:42.227544+00:00 12345678.899898504838 12345678.899898504838 12345678.900003878400 12345678.899997923523 12345678.899997923523 17234514.693444233388 17234514.693444233388 17234514.691203027964 17234514.739243183285 17234514.739243183285 60288.947722543 2023-12-10T22:44:43.227726+00:00 12345678.900087023154 12345678.900087023154 12345678.899998979643 12345678.899984810501 12345678.899984808639 17234514.422989051789 17234514.422989051789 17234514.354572810233 17234514.330132137984 17234514.330132137984 60288.947734027 2023-12-10T22:44:44.219948+00:00 12345678.900027308613 12345678.900027308613 12345678.899997361004 12345678.899998933077 12345678.899998933077 17234514.196653041989 17234514.196653041989 17234514.449829291552 17234514.439647071064 17234514.439647071064 60288.947745724 2023-12-10T22:44:45.230568+00:00 12345678.899954382330 12345678.899954382330 12345678.900008330122 12345678.900027930737 12345678.900027932599 17234514.942991804332 17234514.942991804332 17234514.805380180478 17234514.824232872576 17234514.824232872576 60288.947757160 2023-12-10T22:44:46.218617+00:00 12345678.899910641834 12345678.899910641834 12345678.899983566254 12345678.899993613362 12345678.899993611500 17234514.813126876950 17234514.813126876950 17234514.886235781014 17234514.940336257219 17234514.940336257219 60288.947768751 2023-12-10T22:44:47.220033+00:00 12345678.899993555620 12345678.899993555620 12345678.900003885850 12345678.899991689250 12345678.899991689250 17234515.195263210684 17234515.195263210684 17234515.007934156805 17234515.073950190097 17234515.073950190097 60288.947780440 2023-12-10T22:44:48.230038+00:00 12345678.900071004406 12345678.900071004406 12345678.899998612702 12345678.900034610182 12345678.900034610182 17234514.764889042825 17234514.764889042825 17234514.970834344625 17234514.946544986218 17234514.946544989944 60288.947792011 2023-12-10T22:44:49.229760+00:00 12345678.899971289560 12345678.899971289560 12345678.899977477267 12345678.899979829788 12345678.899979829788 17234515.033155731857 17234515.033155731857 17234514.914845630527 17234514.989950627089 17234514.989950627089 60288.947803498 2023-12-10T22:44:50.222216+00:00 12345678.900016590953 12345678.900016590953 12345678.900002470240 12345678.900019008666 12345678.900019008666 17234515.092275269330 17234515.092275269330 17234515.238961994648 17234515.390452768654 17234515.390452768654 60288.947815096 2023-12-10T22:44:51.224329+00:00 12345678.899957662448 12345678.899957662448 12345678.899995762855 12345678.899963589385 12345678.899963589385 17234514.985521376133 17234514.985521376133 17234514.917155820876 17234514.933391056955 17234514.933391056955 60288.947826706 2023-12-10T22:44:52.227405+00:00 12345678.899956449866 12345678.899956449866 12345678.900011811405 12345678.899989904836 12345678.899989906698 17234514.595011252910 17234514.595011252910 17234514.587739538401 17234514.707361888140 17234514.707361891866 60288.947838295 2023-12-10T22:44:53.228730+00:00 12345678.900014694780 12345678.900014694780 12345678.899991916493 12345678.899974906817 12345678.899974904954 17234514.616171702743 17234514.616171702743 17234514.527196880430 17234514.458724688739 17234514.458724688739 60288.947849798 2023-12-10T22:44:54.222557+00:00 12345678.900062389672 12345678.900062389672 12345678.900005383417 12345678.899998655543 12345678.899998655543 17234515.094000045210 17234515.094000045210 17234515.094227191061 17234515.110852591693 17234515.110852591693 60288.947861536 2023-12-10T22:44:55.236700+00:00 12345678.899943305179 12345678.899943305179 12345678.900016143918 12345678.900019289926 12345678.900019291788 17234515.078917466104 17234515.078917466104 17234515.056310780346 17234515.090812992305 17234515.090812992305 60288.947873063 2023-12-10T22:44:56.232664+00:00 12345678.900014791638 12345678.900014791638 12345678.899972612038 12345678.899945763871 12345678.899945765734 17234514.601716548204 17234514.601716548204 17234514.632950756699 17234514.665015470237 17234514.665015470237 60288.947884706 2023-12-10T22:44:57.238605+00:00 12345678.899980418384 12345678.899980418384 12345678.900021085516 12345678.900032587349 12345678.900032587349 17234514.420234061778 17234514.420234061778 17234514.476370546967 17234514.463932175189 17234514.463932175189 60288.947896156 2023-12-10T22:44:58.227898+00:00 12345678.900021752343 12345678.900021752343 12345678.899997266009 12345678.899997079745 12345678.899997079745 17234514.646063696593 17234514.646063696593 17234514.709107141942 17234514.630465243012 17234514.630465243012 60288.947907640 2023-12-10T22:44:59.220107+00:00 12345678.900043005124 12345678.900043005124 12345678.899987634271 12345678.899972522631 12345678.899972522631 17234515.194811623544 17234515.194811623544 17234515.075324434787 17234515.066673584282 17234515.066673584282 60288.947919217 2023-12-10T22:45:00.220377+00:00 12345678.899934325367 12345678.899934325367 12345678.899989236146 12345678.900000702590 12345678.900000704452 17234514.824865050614 17234514.824865050614 17234514.931102722883 17234514.862660504878 17234514.862660504878 60288.947930817 2023-12-10T22:45:01.222636+00:00 12345678.899999057874 12345678.899999057874 12345678.900004502386 12345678.900000261143 12345678.900000263005 17234514.897918783128 17234514.897918783128 17234514.849826999009 17234514.771913997829 17234514.771913997829 60288.947942736 2023-12-10T22:45:02.252401+00:00 12345678.900042019784 12345678.900042019784 12345678.900004597381 12345678.900014610961 12345678.900014610961 17234515.093434534967 17234515.093434534967 17234515.135504804552 17234515.233725842088 17234515.233725842088 60288.947953931 2023-12-10T22:45:03.219614+00:00 12345678.900090813637 12345678.900090813637 12345678.899990038946 12345678.899977898225 12345678.899977898225 17234515.661402728409 17234515.661402728409 17234515.588690962642 17234515.745753906667 17234515.745753906667 60288.947965607 2023-12-10T22:45:04.228452+00:00 12345678.899935353547 12345678.899935353547 12345678.899994315580 12345678.899985900149 12345678.899985898286 17234515.338368762285 17234515.338368762285 17234515.328497719020 17234515.268732868135 17234515.268732868135 60288.947977438 2023-12-10T22:45:05.250625+00:00 12345678.899896208197 12345678.899896208197 12345678.900014014915 12345678.900042872876 12345678.900042871013 17234515.088491834700 17234515.088491834700 17234515.089087061584 17234514.947744920850 17234514.947744920850 60288.947988825 2023-12-10T22:45:06.234454+00:00 12345678.900153225288 12345678.900153225288 12345678.900007119402 12345678.900033887476 12345678.900033889338 17234515.711653109640 17234515.711653109640 17234515.650576278567 17234515.732422843575 17234515.732422847301 60288.948000226 2023-12-10T22:45:07.219531+00:00 12345678.899980196729 12345678.899980196729 12345678.900002205744 12345678.900029275566 12345678.900029275566 17234515.536912638694 17234515.536912638694 17234515.423575531691 17234515.297049827874 17234515.297049827874 60288.948011776 2023-12-10T22:45:08.217401+00:00 12345678.899974497035 12345678.899974497035 12345678.899971650913 12345678.899961078539 12345678.899961078539 17234515.007331408560 17234515.007331408560 17234515.242731325328 17234515.161071229726 17234515.161071229726 60288.948023321 2023-12-10T22:45:09.214893+00:00 12345678.899965366349 12345678.899965366349 12345678.899988204241 12345678.900001034141 12345678.900001034141 17234515.038726925850 17234515.038726925850 17234515.023802958429 17234514.915371838957 17234514.915371838957 60288.948034910 2023-12-10T22:45:10.216250+00:00 12345678.900030784309 12345678.900030784309 12345678.900006521493 12345678.900028504431 12345678.900028506294 17234514.976780187339 17234514.976780187339 17234514.992215104401 17234515.102075226605 17234515.102075226605 60288.948046460 2023-12-10T22:45:11.214182+00:00 12345678.899976978078 12345678.899976978078 12345678.899988386780 12345678.899989325553 12345678.899989325553 17234515.290240447968 17234515.290240447968 17234515.275773573667 17234515.561962462962 17234515.561962462962 60288.948058076 2023-12-10T22:45:12.217730+00:00 12345678.900049831718 12345678.900049831718 12345678.899988763034 12345678.899982182309 12345678.899982180446 17234514.984069433063 17234514.984069433063 17234514.967219214886 17234514.934794712812 17234514.934794712812 60288.948069610 2023-12-10T22:45:13.214295+00:00 12345678.899938767776 12345678.899938767776 12345678.900010958314 12345678.899992940947 12345678.899992940947 17234514.754464510828 17234514.754464510828 17234514.811933003366 17234514.699093792588 17234514.699093792588 60288.948081207 2023-12-10T22:45:14.216296+00:00 12345678.899924004450 12345678.899924004450 12345678.900013793260 12345678.900005236268 12345678.900005236268 17234515.282090242952 17234515.282090242952 17234515.281541105360 17234515.338516339660 17234515.338516339660 60288.948092745 2023-12-10T22:45:15.213118+00:00 12345678.900091344491 12345678.900091344491 12345678.899993505329 12345678.899982379749 12345678.899982377887 17234515.251754984260 17234515.251754984260 17234515.120713245124 17234515.119865786284 17234515.119865786284 60288.948104331 2023-12-10T22:45:16.214228+00:00 12345678.899970641360 12345678.899970641360 12345678.900002263486 12345678.900006992742 12345678.900006992742 17234515.163070026785 17234515.163070026785 17234515.213043082505 17234515.138592917472 17234515.138592917472 60288.948115912 2023-12-10T22:45:17.214777+00:00 12345678.900021562353 12345678.900021562353 12345678.899973783642 12345678.899978101254 12345678.899978097528 17234515.649306643754 17234515.649306643754 17234515.602930571884 17234515.539309870452 17234515.539309870452 60288.948127475 2023-12-10T22:45:18.213841+00:00 12345678.899996776134 12345678.899996776134 12345678.899965750054 12345678.899961737916 12345678.899961736053 17234515.450097400695 17234515.450097400695 17234515.384960692376 17234515.434983037412 17234515.434983037412 60288.948139049 2023-12-10T22:45:19.213867+00:00 12345678.899874594063 12345678.899874594063 12345678.900010641664 12345678.900006668642 12345678.900006670505 17234514.713441614062 17234514.713441614062 17234514.922300573438 17234514.777108501643 17234514.777108501643 60288.948150618 2023-12-10T22:45:20.213422+00:00 12345678.900103494525 12345678.900103494525 12345678.900014271960 12345678.900021608919 12345678.900021607056 17234515.539727799594 17234515.539727799594 17234515.361260093749 17234515.438767597079 17234515.438767597079 60288.948162198 2023-12-10T22:45:21.213869+00:00 12345678.900036321953 12345678.900036321953 12345678.900008041412 12345678.900018306449 12345678.900018306449 17234515.163789015263 17234515.163789015263 17234515.238418970257 17234515.216014545411 17234515.216014541686 60288.948173770 2023-12-10T22:45:22.213746+00:00 12345678.900019785389 12345678.900019785389 12345678.900000194088 12345678.899994838983 12345678.899994838983 17234515.698855988681 17234515.698855988681 17234515.542846165597 17234515.590676691383 17234515.590676691383 60288.948185347 2023-12-10T22:45:23.213936+00:00 12345678.899906205013 12345678.899906205013 12345678.899982023984 12345678.899967119098 12345678.899967120960 17234515.407382097095 17234515.407382097095 17234515.477838814259 17234515.534987732768 17234515.534987729043 60288.948196923 2023-12-10T22:45:24.214174+00:00 12345678.900097534060 12345678.900097534060 12345678.899998815730 12345678.899995179847 12345678.899995177984 17234514.745191387832 17234514.745191387832 17234514.895471993834 17234514.689042277634 17234514.689042277634 60288.948208547 2023-12-10T22:45:25.218442+00:00 12345678.899941951036 12345678.899941951036 12345678.900002751499 12345678.900009008124 12345678.900009009987 17234515.706553868949 17234515.706553868949 17234515.790253374726 17234515.862880714238 17234515.862880714238 60288.948220076 2023-12-10T22:45:26.214588+00:00 12345678.899925408885 12345678.899925408885 12345678.900032866746 12345678.900056779385 12345678.900056781247 17234516.097848791629 17234516.097848791629 17234515.933886799961 17234516.042539197952 17234516.042539197952 60288.948231651 2023-12-10T22:45:27.214650+00:00 12345678.899952791631 12345678.899952791631 12345678.899984119460 12345678.899965455756 12345678.899965455756 17234515.537514157593 17234515.537514157593 17234515.508696738631 17234515.598258797079 17234515.598258797079 60288.948243211 2023-12-10T22:45:28.213391+00:00 12345678.900132177398 12345678.900132177398 12345678.899985799566 12345678.899988172576 12345678.899988170713 17234514.882178500295 17234514.882178500295 17234515.088683091104 17234515.007869780064 17234515.007869780064 60288.948254790 2023-12-10T22:45:29.213864+00:00 12345678.899844547734 12345678.899844547734 12345678.899970147759 12345678.899957116693 12345678.899957116693 17234515.458476122469 17234515.458476122469 17234515.432337701321 17234515.375771392137 17234515.375771392137 60288.948266376 2023-12-10T22:45:30.214922+00:00 12345678.899981077760 12345678.899981077760 12345678.899996966124 12345678.899995561689 12345678.899995559826 17234516.148618370295 17234516.148618370295 17234515.890272352844 17234516.053163349628 17234516.053163345903 60288.948277932 2023-12-10T22:45:31.213276+00:00 12345678.900044213980 12345678.900044213980 12345678.899995746091 12345678.900027822703 12345678.900027818978 17234515.112009778619 17234515.112009778619 17234515.121355317533 17234515.077206414193 17234515.077206414193 60288.948289528 2023-12-10T22:45:32.215167+00:00 12345678.899984490126 12345678.899984490126 12345678.899986859411 12345678.899977488443 12345678.899977488443 17234515.086465813220 17234515.086465813220 17234515.189597792923 17234515.161176912487 17234515.161176912487 60288.948301278 2023-12-10T22:45:33.230437+00:00 12345678.900013443083 12345678.900013443083 12345678.900002682582 12345678.899979108945 12345678.899979110807 17234515.958776559681 17234515.958776559681 17234515.921854116023 17234516.000643610954 17234516.000643610954 60288.948312741 2023-12-10T22:45:34.220849+00:00 12345678.899972919375 12345678.899972919375 12345678.899991732091 12345678.899955594912 12345678.899955593050 17234515.757132150233 17234515.757132150233 17234515.784818075597 17234515.787974156439 17234515.787974156439 60288.948324315 2023-12-10T22:45:35.220856+00:00 12345678.899986838922 12345678.899986838922 12345678.900005305186 12345678.900008887053 12345678.900008887053 17234515.831934235990 17234515.831934235990 17234515.637548089027 17234515.939211878926 17234515.939211878926 60288.948335993 2023-12-10T22:45:36.229801+00:00 12345678.900077119470 12345678.900077119470 12345678.899999821559 12345678.899998465553 12345678.899998463690 17234514.735334984958 17234514.735334984958 17234514.898312725127 17234514.629301145673 17234514.629301145673 60288.948347574 2023-12-10T22:45:37.230374+00:00 12345678.900064973161 12345678.900064973161 12345678.900007715449 12345678.900017060339 12345678.900017060339 17234515.389125607908 17234515.389125607908 17234515.473965913057 17234515.343924757093 17234515.343924757093 60288.948359021 2023-12-10T22:45:38.219430+00:00 12345678.899995578453 12345678.899995578453 12345678.900017304346 12345678.900028906763 12345678.900028904900 17234515.860581092536 17234515.860581092536 17234515.905253779143 17234515.847384802997 17234515.847384802997 60288.948370620 2023-12-10T22:45:39.221518+00:00 12345678.899965384975 12345678.899965384975 12345678.900011453778 12345678.900007972494 12345678.900007974356 17234515.830539423972 17234515.830539423972 17234515.815228812397 17234515.798504099250 17234515.798504099250 60288.948382298 2023-12-10T22:45:40.230523+00:00 12345678.900082467124 12345678.900082467124 12345678.899997349828 12345678.899971267208 12345678.899971267208 17234515.546082001179 17234515.546082001179 17234515.639636103064 17234515.767616115510 17234515.767616115510 60288.948393867 2023-12-10T22:45:41.230130+00:00 12345678.899886058643 12345678.899886058643 12345678.899985199794 12345678.899982070550 12345678.899982070550 17234515.519044764340 17234515.519044764340 17234515.358143895864 17234515.448058385402 17234515.448058385402 60288.948405457 2023-12-10T22:45:42.231459+00:00 12345678.899946928024 12345678.899946928024 12345678.899993155152 12345678.900002157316 12345678.900002157316 17234515.482773467898 17234515.482773467898 17234515.642642639577 17234515.643741473556 17234515.643741473556 60288.948417010 2023-12-10T22:45:43.229659+00:00 12345678.900000691414 12345678.900000691414 12345678.899995237589 12345678.899990705773 12345678.899990707636 17234516.058935593814 17234516.058935593814 17234515.947206869721 17234516.099384654313 17234516.099384654313 60288.948428457 2023-12-10T22:45:44.218663+00:00 12345678.900114832446 12345678.900114832446 12345678.899987129495 12345678.899979026988 12345678.899979026988 17234515.860115621239 17234515.860115621239 17234515.757168661803 17234515.821161195636 17234515.821161195636 60288.948440050 2023-12-10T22:45:45.220353+00:00 12345678.899901276454 12345678.899901276454 12345678.900015674531 12345678.900056906044 12345678.900056906044 17234515.444048073143 17234515.444048073143 17234515.561390545219 17234515.417748548090 17234515.417748544365 60288.948451684 2023-12-10T22:45:46.225477+00:00 12345678.900063777342 12345678.900063777342 12345678.900001073256 12345678.900036012754 12345678.900036012754 17234515.635880127549 17234515.635880127549 17234515.620219692588 17234515.604610610753 17234515.604610610753 60288.948463229 2023-12-10T22:45:47.222991+00:00 12345678.900036495179 12345678.900036495179 12345678.899981308728 12345678.899990186095 12345678.899990186095 17234515.947651859373 17234515.947651859373 17234515.964037045836 17234516.120650179684 17234516.120650175959 60288.948474771 2023-12-10T22:45:48.220209+00:00 12345678.900007205084 12345678.900007205084 12345678.900009153411 12345678.900018928573 12345678.900018926710 17234515.852651868016 17234515.852651868016 17234515.877457786351 17234515.835981532931 17234515.835981532931 60288.948486500 2023-12-10T22:45:49.233598+00:00 12345678.899970797822 12345678.899970797822 12345678.900001546368 12345678.900005189702 12345678.900005187839 17234515.961543612182 17234515.961543612182 17234516.009032696486 17234516.033898990601 17234516.033898990601 60288.948498037 2023-12-10T22:45:50.230376+00:00 12345678.900032149628 12345678.900032149628 12345678.900012472644 12345678.900022873655 12345678.900022873655 17234516.243385575712 17234516.243385575712 17234516.000587094575 17234515.977045461535 17234515.977045461535 60288.948509507 2023-12-10T22:45:51.221415+00:00 12345678.899854034185 12345678.899854034185 12345678.900001071393 12345678.900011831895 12345678.900011831895 17234515.867107525468 17234515.867107525468 17234516.036547519267 17234515.990371625870 17234515.990371625870 60288.948521158 2023-12-10T22:45:52.228022+00:00 12345678.900085048750 12345678.900085048750 12345678.899976162240 12345678.899976743385 12345678.899976741523 17234516.226139005274 17234516.226139005274 17234516.008261263371 17234516.001831170171 17234516.001831170171 60288.948532718 2023-12-10T22:45:53.226880+00:00 12345678.900045510381 12345678.900045510381 12345678.900002339855 12345678.900018351153 12345678.900018351153 17234515.367401618510 17234515.367401618510 17234515.579232186079 17234515.427954763174 17234515.427954763174 60288.948544304 2023-12-10T22:45:54.227892+00:00 12345678.899961339310 12345678.899961339310 12345678.899986725301 12345678.899980694056 12345678.899980694056 17234515.992553748190 17234515.992553748190 17234515.949427597225 17234516.028258848935 17234516.028258848935 60288.948555869 2023-12-10T22:45:55.227094+00:00 12345678.900024559349 12345678.900024559349 12345678.899978337809 12345678.899987891316 12345678.899987891316 17234515.824088152498 17234515.824088152498 17234515.870099343359 17234515.850456584245 17234515.850456584245 60288.948567451 2023-12-10T22:45:56.227729+00:00 12345678.899852098897 12345678.899852098897 12345678.900001652539 12345678.900019166991 12345678.900019165128 17234515.458423413336 17234515.458423413336 17234515.471143160015 17234515.435996446759 17234515.435996446759 60288.948579013 2023-12-10T22:45:57.226773+00:00 12345678.900027334690 12345678.900027334690 12345678.899990405887 12345678.899986837059 12345678.899986837059 17234515.702297959477 17234515.702297959477 17234515.640917371958 17234515.720842145383 17234515.720842149109 60288.948590611 2023-12-10T22:45:58.228771+00:00 12345678.899934850633 12345678.899934850633 12345678.900010544807 12345678.900029011071 12345678.900029009208 17234515.982997696847 17234515.982997696847 17234515.902741648257 17234515.852659493685 17234515.852659493685 60288.948602084 2023-12-10T22:45:59.220069+00:00 12345678.900043494999 12345678.900043494999 12345678.900000227615 12345678.900025468320 12345678.900025466457 17234516.000368624926 17234516.000368624926 17234516.043592210859 17234515.935497242957 17234515.935497239232 60288.948613646 2023-12-10T22:46:00.219032+00:00 12345678.900068728253 12345678.900068728253 12345678.899985896423 12345678.899990571663 12345678.899990571663 17234515.890749432147 17234515.890749432147 17234515.937043558806 17234515.961452864110 17234515.961452864110 60288.948625352 2023-12-10T22:46:01.230411+00:00 12345678.900054311380 12345678.900054311380 12345678.900007072836 12345678.899997785687 12345678.899997783825 17234515.805362962186 17234515.805362962186 17234515.810841158032 17234516.042718753219 17234516.042718749493 60288.948637030 2023-12-10T22:46:02.239350+00:00 12345678.900047402829 12345678.900047402829 12345678.900006549433 12345678.900009864941 12345678.900009868667 17234515.778107814491 17234515.778107814491 17234515.887019947171 17234515.846654199064 17234515.846654199064 60288.948648367 2023-12-10T22:46:03.218873+00:00 12345678.899876113981 12345678.899876113981 12345678.899979028851 12345678.899968380108 12345678.899968380108 17234516.450605887920 17234516.450605887920 17234516.304619211704 17234516.187502715737 17234516.187502715737 60288.948659888 2023-12-10T22:46:04.214309+00:00 12345678.900009691715 12345678.900009691715 12345678.900014387444 12345678.900028767064 12345678.900028767064 17234516.257909551263 17234516.257909551263 17234516.329957958311 17234516.394174713641 17234516.394174713641 60288.948671544 2023-12-10T22:46:05.221360+00:00 12345678.900005282834 12345678.900005282834 12345678.899978974834 12345678.899966664612 12345678.899966666475 17234516.120904847980 17234516.120904847980 17234515.981307279319 17234515.927324235439 17234515.927324235439 60288.948683043 2023-12-10T22:46:06.214866+00:00 12345678.899964835495 12345678.899964835495 12345678.900008220226 12345678.900031158701 12345678.900031160563 17234515.873331651092 17234515.873331651092 17234516.107555035502 17234516.050092287362 17234516.050092287362 60288.948694615 2023-12-10T22:46:07.214697+00:00 12345678.900035945699 12345678.900035945699 12345678.899998504668 12345678.899998543784 12345678.899998540059 17234516.735088966787 17234516.735088966787 17234516.462097458541 17234516.495011705905 17234516.495011705905 60288.948706176 2023-12-10T22:46:08.213574+00:00 12345678.899892847985 12345678.899892847985 12345678.899999255314 12345678.900006148964 12345678.900006148964 17234516.307731069624 17234516.307731069624 17234516.339139323682 17234516.400578491390 17234516.400578491390 60288.948717774 2023-12-10T22:46:09.215683+00:00 12345678.900123197585 12345678.900123197585 12345678.900017846376 12345678.900012606755 12345678.900012604892 17234516.095415648073 17234516.095415648073 17234516.118958208710 17234516.085978616029 17234516.085978616029 60288.948729357 2023-12-10T22:46:10.216477+00:00 12345678.899902544916 12345678.899902544916 12345678.899991007522 12345678.899967368692 12345678.899967366830 17234516.273682139814 17234516.273682139814 17234516.297684315592 17234516.198393415660 17234516.198393415660 60288.948740905 2023-12-10T22:46:11.214203+00:00 12345678.900010447949 12345678.900010447949 12345678.900000253692 12345678.899998202920 12345678.899998201057 17234516.378880061209 17234516.378880061209 17234516.421039555222 17234516.370700929314 17234516.370700929314 60288.948752472 2023-12-10T22:46:12.213595+00:00 12345678.900102572516 12345678.900102572516 12345678.899990530685 12345678.899988085032 12345678.899988085032 17234516.685527063906 17234516.685527063906 17234516.647251475602 17234516.834595359862 17234516.834595359862 60288.948764047 2023-12-10T22:46:13.213681+00:00 12345678.899932051077 12345678.899932051077 12345678.900014139712 12345678.900011062622 12345678.900011062622 17234516.055517390370 17234516.055517390370 17234516.025724403560 17234515.933846715838 17234515.933846715838 60288.948775666 2023-12-10T22:46:14.217565+00:00 12345678.900067212060 12345678.900067212060 12345678.899982893839 12345678.899978553876 12345678.899978555739 17234515.985675513744 17234515.985675513744 17234516.083428256214 17234516.060630001128 17234516.060630001128 60288.948787306 2023-12-10T22:46:15.223171+00:00 12345678.899922829121 12345678.899922829121 12345678.899986185133 12345678.900001708418 12345678.900001710281 17234516.216031771153 17234516.216031771153 17234516.274430096149 17234516.380091849715 17234516.380091849715 60288.948798773 2023-12-10T22:46:16.213973+00:00 12345678.900058709085 12345678.900058709085 12345678.899988230318 12345678.899990519509 12345678.899990519509 17234516.483178500086 17234516.483178500086 17234516.423470184207 17234516.368378516287 17234516.368378516287 60288.948810341 2023-12-10T22:46:17.213483+00:00 12345678.899990793318 12345678.899990793318 12345678.899995192885 12345678.900003071874 12345678.900003073737 17234516.978276520967 17234516.978276520967 17234517.018881529570 17234517.207599993795 17234517.207599993795 60288.948821916 2023-12-10T22:46:18.213540+00:00 12345678.899915162474 12345678.899915162474 12345678.900004649535 12345678.900009565055 12345678.900009563193 17234516.423161845654 17234516.423161845654 17234516.370393920690 17234516.383208643645 17234516.383208643645 60288.948833488 2023-12-10T22:46:19.213368+00:00 12345678.899955188856 12345678.899955188856 12345678.900007335469 12345678.900023778901 12345678.900023777038 17234515.733229186386 17234515.733229186386 17234515.731557920575 17234515.517980441451 17234515.517980437726 60288.948845073 2023-12-10T22:46:20.214303+00:00 12345678.900011014193 12345678.900011014193 12345678.899987798184 12345678.899989467114 12345678.899989468977 17234516.497483488172 17234516.497483488172 17234516.500128492713 17234516.729449465871 17234516.729449465871 60288.948856645 2023-12-10T22:46:21.214132+00:00 12345678.900079358369 12345678.900079358369 12345678.900006998330 12345678.899992713705 12345678.899992713705 17234516.349131900817 17234516.349131900817 17234516.219448816031 17234516.145467668772 17234516.145467668772 60288.948868309 2023-12-10T22:46:22.221909+00:00 12345678.899926736951 12345678.899926736951 12345678.900000022724 12345678.899973949417 12345678.899973945692 17234516.279246080667 17234516.279246080667 17234516.390991751105 17234516.350391857326 17234516.350391857326 60288.948879789 2023-12-10T22:46:23.213724+00:00 12345678.900116235018 12345678.900116235018 12345678.899996832013 12345678.900009810925 12345678.900009810925 17234516.263427857310 17234516.263427857310 17234516.269171588123 17234516.262873839587 17234516.262873839587 60288.948891407 2023-12-10T22:46:24.217570+00:00 12345678.899888370186 12345678.899888370186 12345678.899992421269 12345678.899992512539 12345678.899992510676 17234516.078399084508 17234516.078399084508 17234516.095675047487 17234516.130632709712 17234516.130632709712 60288.948902939 2023-12-10T22:46:25.213974+00:00 12345678.900035263970 12345678.900035263970 12345678.900000004098 12345678.899992754683 12345678.899992754683 17234516.442305050790 17234516.442305050790 17234516.468396514654 17234516.489309411496 17234516.489309411496 60288.948914518 2023-12-10T22:46:26.214331+00:00 12345678.900060383603 12345678.900060383603 12345678.900000018999 12345678.900025911629 12345678.900025911629 17234516.537213128060 17234516.537213128060 17234516.573501728475 17234516.419069588184 17234516.419069588184 60288.948926083 2023-12-10T22:46:27.213536+00:00 12345678.899890726432 12345678.899890726432 12345678.899984637275 12345678.900015998632 12345678.900015998632 17234517.017998669297 17234517.017998669297 17234516.958695020527 17234517.132869638503 17234517.132869638503 60288.948937637 2023-12-10T22:46:28.211870+00:00 12345678.900059774518 12345678.900059774518 12345678.900000425056 12345678.900002200156 12345678.900002198294 17234517.029226336628 17234517.029226336628 17234516.772576972842 17234516.964231237769 17234516.964231237769 60288.948949230 2023-12-10T22:46:29.213481+00:00 12345678.900002380833 12345678.900002380833 12345678.899996412918 12345678.899992169812 12345678.899992167950 17234516.088203847408 17234516.088203847408 17234516.424717348069 17234516.258530542254 17234516.258530542254 60288.948960803 2023-12-10T22:46:30.213373+00:00 12345678.899950157851 12345678.899950157851 12345678.900008058175 12345678.900040639564 12345678.900040639564 17234516.621031846851 17234516.621031846851 17234516.586710277945 17234516.666349794716 17234516.666349794716 60288.948972384 2023-12-10T22:46:31.213958+00:00 12345678.899979557842 12345678.899979557842 12345678.900013465434 12345678.900023570284 12345678.900023568422 17234516.590035028756 17234516.590035028756 17234516.424521345645 17234516.596077509224 17234516.596077509224 60288.948983947 2023-12-10T22:46:32.212980+00:00 12345678.900081252679 12345678.900081252679 12345678.900005370378 12345678.900025967509 12345678.900025965646 17234515.960214465857 17234515.960214465857 17234516.060963906348 17234516.055827353150 17234516.055827356875 60288.948995519 2023-12-10T22:46:33.212876+00:00 12345678.900006650016 12345678.900006650016 12345678.899987356737 12345678.899964064360 12345678.899964062497 17234515.980801798403 17234515.980801798403 17234515.993194464594 17234515.974666289985 17234515.974666289985 60288.949007101 2023-12-10T22:46:34.213503+00:00 12345678.899923395365 12345678.899923395365 12345678.899981632829 12345678.899988196790 12345678.899988196790 17234516.120935954154 17234516.120935954154 17234516.113495267928 17234516.024427868426 17234516.024427868426 60288.949018684 2023-12-10T22:46:35.214341+00:00 12345678.900084592402 12345678.900084592402 12345678.899987217039 12345678.899991713464 12345678.899991713464 17234516.411925312132 17234516.411925312132 17234516.329930428416 17234516.386951480061 17234516.386951480061 60288.949030262 2023-12-10T22:46:36.214626+00:00 12345678.900040766224 12345678.900040766224 12345678.900015860796 12345678.900031788275 12345678.900031786412 17234515.928817912936 17234515.928817912936 17234516.127173751593 17234516.125232819468 17234516.125232819468 60288.949041824 2023-12-10T22:46:37.213560+00:00 12345678.899960890412 12345678.899960890412 12345678.899973232299 12345678.899974919856 12345678.899974917993 17234516.163807723671 17234516.163807723671 17234516.111779179424 17234516.108777116984 17234516.108777116984 60288.949053400 2023-12-10T22:46:38.213777+00:00 12345678.900002513081 12345678.900002513081 12345678.900013627484 12345678.900022657588 12345678.900022657588 17234516.178726218641 17234516.178726218641 17234516.198082167655 17234516.130767408758 17234516.130767408758 60288.949065149 2023-12-10T22:46:39.228894+00:00 12345678.899914292619 12345678.899914292619 12345678.899994036183 12345678.899986743927 12345678.899986743927 17234516.567500937730 17234516.567500937730 17234516.426085546613 17234516.492128189653 17234516.492128189653 60288.949076727 2023-12-10T22:46:40.229239+00:00 12345678.899951828644 12345678.899951828644 12345678.900014264509 12345678.900039087981 12345678.900039086118 17234516.079323146492 17234516.079323146492 17234516.192634891719 17234516.122554358095 17234516.122554358095 60288.949088285 2023-12-10T22:46:41.227808+00:00 12345678.900114927441 12345678.900114927441 12345678.899973461404 12345678.899964287877 12345678.899964287877 17234516.017899516970 17234516.017899516970 17234516.019477955997 17234515.927394948900 17234515.927394948900 60288.949099809 2023-12-10T22:46:42.223479+00:00 12345678.899848263711 12345678.899848263711 12345678.899980952963 12345678.899934826419 12345678.899934822693 17234516.238798476756 17234516.238798476756 17234516.241053525358 17234516.125939007849 17234516.125939004123 60288.949111471 2023-12-10T22:46:43.231073+00:00 12345678.900144319981 12345678.900144319981 12345678.900008274242 12345678.899985050783 12345678.899985050783 17234516.953302718699 17234516.953302718699 17234516.950029354542 17234516.963723439723 17234516.963723439723 60288.949123024 2023-12-10T22:46:44.229311+00:00 12345678.899885756895 12345678.899885756895 12345678.899994961917 12345678.899972725660 12345678.899972725660 17234516.899222739041 17234516.899222739041 17234516.918227389455 17234516.877536244690 17234516.877536244690 60288.949134497 2023-12-10T22:46:45.220500+00:00 12345678.900017654523 12345678.900017654523 12345678.899988558143 12345678.899991543964 12345678.899991543964 17234516.753530520946 17234516.753530520946 17234516.600753214210 17234516.643293082714 17234516.643293078989 60288.949146155 2023-12-10T22:46:46.227829+00:00 12345678.900007601827 12345678.900007601827 12345678.900013776496 12345678.900005308911 12345678.900005308911 17234516.605537239462 17234516.605537239462 17234516.579191133380 17234516.583451498300 17234516.583451498300 60288.949157692 2023-12-10T22:46:47.224609+00:00 12345678.900053853169 12345678.900053853169 12345678.900010561571 12345678.900017766282 12345678.900017764419 17234516.633787617087 17234516.633787617087 17234516.731358092278 17234516.734803568572 17234516.734803572297 60288.949169329 2023-12-10T22:46:48.230018+00:00 12345678.900030102581 12345678.900030102581 12345678.899987880141 12345678.899998785928 12345678.899998784065 17234516.371118769050 17234516.371118769050 17234516.398687064648 17234516.224805951118 17234516.224805951118 60288.949180821 2023-12-10T22:46:49.222909+00:00 12345678.899891255423 12345678.899891255423 12345678.899975258857 12345678.899982333183 12345678.899982335046 17234517.289883870631 17234517.289883870631 17234517.275896780193 17234517.435087256134 17234517.435087256134 60288.949192456 2023-12-10T22:46:50.228162+00:00 12345678.900048328564 12345678.900048328564 12345678.899996872991 12345678.900002002716 12345678.900002002716 17234516.686214752495 17234516.686214752495 17234516.854961786419 17234516.722360413522 17234516.722360413522 60288.949204085 2023-12-10T22:46:51.232958+00:00 12345678.900051217526 12345678.900051217526 12345678.900014931336 12345678.900037882850 12345678.900037882850 17234516.635822214186 17234516.635822214186 17234516.526536032557 17234516.473164815456 17234516.473164815456 60288.949215539 2023-12-10T22:46:52.222547+00:00 12345678.899917170405 12345678.899917170405 12345678.900017321110 12345678.900016503409 12345678.900016501546 17234516.899196445942 17234516.899196445942 17234516.870474629104 17234517.015380673110 17234517.015380669385 60288.949227094 2023-12-10T22:46:53.220920+00:00 12345678.900041794404 12345678.900041794404 12345678.899989807978 12345678.899969225749 12345678.899969225749 17234516.717926293612 17234516.717926293612 17234516.699290581048 17234516.683567181230 17234516.683567181230 60288.949238690 2023-12-10T22:46:54.222823+00:00 12345678.899920891970 12345678.899920891970 12345678.900000480935 12345678.900002313778 12345678.900002315640 17234516.680530969054 17234516.680530969054 17234516.775027193129 17234516.773909468204 17234516.773909468204 60288.949250329 2023-12-10T22:46:55.228415+00:00 12345678.900128111243 12345678.900128111243 12345678.900011073798 12345678.900025738403 12345678.900025738403 17234516.812470678240 17234516.812470678240 17234516.649102572352 17234516.726198121905 17234516.726198121905 60288.949261814 2023-12-10T22:46:56.220762+00:00 12345678.899958806112 12345678.899958806112 12345678.900001162663 12345678.899987252429 12345678.899987254292 17234516.453423392028 17234516.453423392028 17234516.457584876567 17234516.439527034760 17234516.439527038485 60288.949273467 2023-12-10T22:46:57.227574+00:00 12345678.900026420131 12345678.900026420131 12345678.899987984449 12345678.900000641122 12345678.900000639260 17234516.649528488517 17234516.649528488517 17234516.680306199938 17234516.543440129608 17234516.543440129608 60288.949285064 2023-12-10T22:46:58.229519+00:00 12345678.900010766461 12345678.900010766461 12345678.899973187596 12345678.899977894500 12345678.899977894500 17234516.782245784998 17234516.782245784998 17234516.895533818752 17234516.787647381425 17234516.787647381425 60288.949296561 2023-12-10T22:46:59.222859+00:00 12345678.899935655296 12345678.899935655296 12345678.899999180809 12345678.899997407570 12345678.899997407570 17234517.064090471715 17234517.064090471715 17234517.049818303436 17234517.002090197057 17234517.002090197057 60288.949308204 2023-12-10T22:47:00.228828+00:00 12345678.899874040857 12345678.899874040857 12345678.900005344301 12345678.900001017377 12345678.900001015514 17234516.869074225426 17234516.869074225426 17234516.722465455532 17234516.738519262522 17234516.738519262522 60288.949320966 2023-12-10T22:47:01.331490+00:00 12345678.900065658614 12345678.900065658614 12345678.899988528341 12345678.899990476668 12345678.899990474805 17234516.055189356208 17234516.055189356208 17234516.172194838524 17234516.115684963763 17234516.115684963763 60288.949331179 2023-12-10T22:47:02.213913+00:00 12345678.900078441948 12345678.900078441948 12345678.899995746091 12345678.899996412918 12345678.899996411055 17234516.786824576557 17234516.786824576557 17234516.714111838490 17234516.807405080646 17234516.807405080646 60288.949342777 2023-12-10T22:47:03.215971+00:00 12345678.899878472090 12345678.899878472090 12345678.899995062500 12345678.899974502623 12345678.899974504486 17234516.944710202515 17234516.944710202515 17234516.913702119142 17234516.872018609196 17234516.872018609196 60288.949354341 2023-12-10T22:47:04.215069+00:00 12345678.900050897151 12345678.900050897151 12345678.900001486763 12345678.900031713769 12345678.900031713769 17234516.521610930562 17234516.521610930562 17234516.580502904952 17234516.536493167281 17234516.536493167281 60288.949365901 2023-12-10T22:47:05.213877+00:00 12345678.900029649958 12345678.900029649958 12345678.899993194267 12345678.900026552379 12345678.900026554242 17234516.377395268530 17234516.377395268530 17234516.314104214311 17234516.279388949275 17234516.279388953000 60288.949377498 2023-12-10T22:47:06.215796+00:00 12345678.900037191808 12345678.900037191808 12345678.899996774271 12345678.900002589449 12345678.900002589449 17234517.194961242378 17234517.194961242378 17234517.102998625487 17234517.219678647816 17234517.219678647816 60288.949389080 2023-12-10T22:47:07.216478+00:00 12345678.900007864460 12345678.900007864460 12345678.899994999170 12345678.899998355657 12345678.899998355657 17234517.147908143699 17234517.147908143699 17234517.280109874904 17234517.231294803321 17234517.231294803321 60288.949400629 2023-12-10T22:47:08.214363+00:00 12345678.899940935895 12345678.899940935895 12345678.899988820776 12345678.900020133704 12345678.900020133704 17234516.588457819074 17234516.588457819074 17234516.663980357349 17234516.525304697454 17234516.525304697454 60288.949412188 2023-12-10T22:47:09.213067+00:00 12345678.900020346045 12345678.900020346045 12345678.899993831292 12345678.899993997067 12345678.899993997067 17234517.049715600908 17234517.049715600908 17234516.957947105169 17234517.067984428257 17234517.067984428257 60288.949423764 2023-12-10T22:47:10.213218+00:00 12345678.899853255600 12345678.899853255600 12345678.899999346584 12345678.900014158338 12345678.900014154613 17234517.154927492142 17234517.154927492142 17234517.135056138039 17234517.179997384548 17234517.179997384548 60288.949435414 2023-12-10T22:47:11.219756+00:00 12345678.900069991127 12345678.900069991127 12345678.899993142113 12345678.899982646108 12345678.899982646108 17234517.004840876907 17234517.004840876907 17234517.149198610336 17234517.074815880507 17234517.074815880507 60288.949446992 2023-12-10T22:47:12.220088+00:00 12345678.900018261746 12345678.900018261746 12345678.900000886992 12345678.900006128475 12345678.900006128475 17234517.275812465698 17234517.275812465698 17234517.174287073314 17234517.219348348677 17234517.219348348677 60288.949458576 2023-12-10T22:47:13.220998+00:00 12345678.899899268523 12345678.899899268523 12345678.899992359802 12345678.899993764237 12345678.899993766099 17234516.569715138525 17234516.569715138525 17234516.641446579248 17234516.534445613623 17234516.534445617348 60288.949470248 2023-12-10T22:47:14.229452+00:00 12345678.900023192167 12345678.900023192167 12345678.900013029575 12345678.900017252192 12345678.900017254055 17234516.790828660131 17234516.790828660131 17234516.634504951537 17234516.576734486967 17234516.576734486967 60288.949481813 2023-12-10T22:47:15.228633+00:00 12345678.900129063055 12345678.900129063055 12345678.900015208870 12345678.900003189221 12345678.900003187358 17234517.012874476612 17234517.012874476612 17234517.149112079293 17234517.071657124907 17234517.071657124907 60288.949493299 2023-12-10T22:47:16.221066+00:00 12345678.900051541626 12345678.900051541626 12345678.900018632412 12345678.899997562170 12345678.899997562170 17234517.425186954439 17234517.425186954439 17234517.294079974294 17234517.223439626396 17234517.223439626396 60288.949504975 2023-12-10T22:47:17.229822+00:00 12345678.899984300137 12345678.899984300137 12345678.899992043152 12345678.899984164163 12345678.899984162301 17234516.806529026479 17234516.806529026479 17234516.922423865646 17234516.738140087575 17234516.738140087575 60288.949516617 2023-12-10T22:47:18.235705+00:00 12345678.899963395670 12345678.899963395670 12345678.899994980544 12345678.899985410273 12345678.899985408410 17234517.498032908887 17234517.498032908887 17234517.491595886648 17234517.586953278631 17234517.586953278631 60288.949528011 2023-12-10T22:47:19.220107+00:00 12345678.899917989969 12345678.899917989969 12345678.899994706735 12345678.900012301281 12345678.900012303144 17234517.455014094710 17234517.455014094710 17234517.345925409347 17234517.287888597697 17234517.287888597697 60288.949539696 2023-12-10T22:47:20.229752+00:00 12345678.900000771508 12345678.900000771508 12345678.899988885969 12345678.900000743568 12345678.900000743568 17234516.932739499956 17234516.932739499956 17234517.088645674288 17234517.027622491121 17234517.027622491121 60288.949551291 2023-12-10T22:47:21.231550+00:00 12345678.899916037917 12345678.899916037917 12345678.899976432323 12345678.899965330958 12345678.899965330958 17234516.860526796430 17234516.860526796430 17234516.908780615777 17234516.771851580590 17234516.771851576865 60288.949562846 2023-12-10T22:47:22.229850+00:00 12345678.900127550587 12345678.900127550587 12345678.899992989376 12345678.900005839765 12345678.900005839765 17234517.197161778808 17234517.197161778808 17234517.135196592659 17234517.201286971569 17234517.201286975294 60288.949574314 2023-12-10T22:47:23.220711+00:00 12345678.899896003306 12345678.899896003306 12345678.900017220527 12345678.900048481300 12345678.900048479438 17234517.581745482981 17234517.581745482981 17234517.489354610443 17234517.627519831061 17234517.627519834787 60288.949585989 2023-12-10T22:47:24.229405+00:00 12345678.900105539709 12345678.900105539709 12345678.899972788990 12345678.899974117056 12345678.899974117056 17234517.245678286999 17234517.245678286999 17234517.253997761756 17234517.194886315614 17234517.194886319339 60288.949597516 2023-12-10T22:47:25.225404+00:00 12345678.900006802753 12345678.900006802753 12345678.899998573586 12345678.899995017797 12345678.899995015934 17234517.054106120020 17234517.054106120020 17234516.941703844815 17234517.022810578346 17234517.022810582072 60288.949609021 2023-12-10T22:47:26.219392+00:00 12345678.899973904714 12345678.899973904714 12345678.900002924725 12345678.899995312095 12345678.899995312095 17234516.652121089399 17234516.652121089399 17234516.777140982449 17234516.555820129812 17234516.555820129812 60288.949620689 2023-12-10T22:47:27.227508+00:00 12345678.899993782863 12345678.899993782863 12345678.899996539578 12345678.899999741465 12345678.899999739602 17234517.205305278301 17234517.205305278301 17234517.274071045220 17234517.356666311622 17234517.356666307896 60288.949632304 2023-12-10T22:47:28.231101+00:00 12345678.900030815974 12345678.900030815974 12345678.900013742968 12345678.900040572509 12345678.900040574372 17234517.397726293653 17234517.397726293653 17234517.382343277335 17234517.491553131491 17234517.491553131491 60288.949643751 2023-12-10T22:47:29.220071+00:00 12345678.899917431176 12345678.899917431176 12345678.899977421388 12345678.899976942688 12345678.899976942688 17234517.424022439867 17234517.424022439867 17234517.284713611007 17234517.266845703125 17234517.266845706850 60288.949655409 2023-12-10T22:47:30.227320+00:00 12345678.899928251281 12345678.899928251281 12345678.899999860674 12345678.900018829852 12345678.900018829852 17234517.280393231660 17234517.280393231660 17234517.319703601301 17234517.329972919077 17234517.329972915351 60288.949666994 2023-12-10T22:47:31.228247+00:00 12345678.900140192360 12345678.900140192360 12345678.899990357459 12345678.900006093085 12345678.900006094947 17234517.641832701862 17234517.641832701862 17234517.563041005284 17234517.650006044656 17234517.650006044656 60288.949678489 2023-12-10T22:47:32.221406+00:00 12345678.899930909276 12345678.899930909276 12345678.899992739782 12345678.900023192167 12345678.900023192167 17234517.374072264880 17234517.374072264880 17234517.604824181646 17234517.577223882079 17234517.577223882079 60288.949690142 2023-12-10T22:47:33.228255+00:00 12345678.900014545768 12345678.900014545768 12345678.899983260781 12345678.899988403544 12345678.899988405406 17234517.502531092614 17234517.502531092614 17234517.452166598290 17234517.401131860912 17234517.401131860912 60288.949701690 2023-12-10T22:47:34.225978+00:00 12345678.899899490178 12345678.899899490178 12345678.900000739843 12345678.899989675730 12345678.899989677593 17234517.362224973738 17234517.362224973738 17234517.362521041185 17234517.393929030746 17234517.393929030746 60288.949713221 2023-12-10T22:47:35.222295+00:00 12345678.900127621368 12345678.900127621368 12345678.900016950443 12345678.899993643165 12345678.899993643165 17234517.385676022619 17234517.385676022619 17234517.318951644003 17234517.391350127757 17234517.391350127757 60288.949724791 2023-12-10T22:47:36.221913+00:00 12345678.899985551834 12345678.899985551834 12345678.900008976460 12345678.899991910905 12345678.899991912767 17234517.095399394631 17234517.095399394631 17234517.129374761134 17234516.923344533890 17234516.923344533890 60288.949736496 2023-12-10T22:47:37.233317+00:00 12345678.899981759489 12345678.899981759489 12345678.899994347245 12345678.899983417243 12345678.899983417243 17234517.175118263811 17234517.175118263811 17234517.221301902086 17234517.238093875349 17234517.238093875349 60288.949747930 2023-12-10T22:47:38.221160+00:00 12345678.899907805026 12345678.899907805026 12345678.900011247024 12345678.900018516928 12345678.900018515065 17234517.285747583956 17234517.285747583956 17234517.330838955939 17234517.553439248353 17234517.553439248353 60288.949759571 2023-12-10T22:47:39.226914+00:00 12345678.900078861043 12345678.900078861043 12345678.900014540181 12345678.900036269799 12345678.900036267936 17234517.492240399122 17234517.492240399122 17234517.355738576502 17234517.498555198312 17234517.498555198312 60288.949771070 2023-12-10T22:47:40.220462+00:00 12345678.899958478287 12345678.899958478287 12345678.899972716346 12345678.899959651753 12345678.899959653616 17234516.990310866386 17234516.990310866386 17234517.007172849029 17234516.898862369359 17234516.898862369359 60288.949782734 2023-12-10T22:47:41.228207+00:00 12345678.900057159364 12345678.900057159364 12345678.899996226653 12345678.900008924305 12345678.900008920580 17234516.926977630705 17234516.926977630705 17234516.923299197108 17234516.978885702789 17234516.978885702789 60288.949794221 2023-12-10T22:47:42.220726+00:00 12345678.899894217029 12345678.899894217029 12345678.900002516806 12345678.899997295812 12345678.899997295812 17234516.597570780665 17234516.597570780665 17234516.741857554764 17234516.746106419712 17234516.746106419712 60288.949805884 2023-12-10T22:47:43.228351+00:00 12345678.900023961440 12345678.900023961440 12345678.899995399639 12345678.899983929470 12345678.899983929470 17234517.292793221772 17234517.292793221772 17234517.181336846203 17234517.137883588672 17234517.137883588672 60288.949817478 2023-12-10T22:47:44.230110+00:00 12345678.900114193559 12345678.900114193559 12345678.900005258620 12345678.899997351691 12345678.899997351691 17234517.606808036566 17234517.606808036566 17234517.585919328034 17234517.646337982267 17234517.646337982267 60288.949829139 2023-12-10T22:47:45.237602+00:00 12345678.899917017668 12345678.899917017668 12345678.899962639436 12345678.899928577244 12345678.899928579107 17234517.150276020169 17234517.150276020169 17234517.169432960451 17234517.247151754797 17234517.247151754797 60288.949840511 2023-12-10T22:47:46.220160+00:00 12345678.900082388893 12345678.900082388893 12345678.900015311316 12345678.900030281395 12345678.900030281395 17234517.089902989566 17234517.089902989566 17234517.152214903384 17234517.066402908415 17234517.066402912140 60288.949852171 2023-12-10T22:47:47.227615+00:00 12345678.899856122211 12345678.899856122211 12345678.899987192824 12345678.899967027828 12345678.899967027828 17234518.191444221884 17234518.191444221884 17234518.116175409406 17234518.223435450345 17234518.223435450345 60288.949863658 2023-12-10T22:47:48.220028+00:00 12345678.900051614270 12345678.900051614270 12345678.900012254715 12345678.900020839646 12345678.900020837784 17234517.899142403156 17234517.899142403156 17234517.855466604233 17234517.749524209648 17234517.749524209648 60288.949875338 2023-12-10T22:47:49.229175+00:00 12345678.900057684630 12345678.900057684630 12345678.900006676093 12345678.900010788813 12345678.900010788813 17234517.095988351852 17234517.095988351852 17234517.344756949693 17234517.082882385701 17234517.082882385701 60288.949886846 2023-12-10T22:47:50.223475+00:00 12345678.899930154905 12345678.899930154905 12345678.899983653799 12345678.899985469878 12345678.899985468015 17234517.828298054636 17234517.828298054636 17234517.663943845779 17234517.613200221211 17234517.613200221211 60288.949898430 2023-12-10T22:47:51.224321+00:00 12345678.900075217709 12345678.900075217709 12345678.899983424693 12345678.899991385639 12345678.899991385639 17234518.239707786590 17234518.239707786590 17234518.219742543995 17234518.378879308701 17234518.378879304975 60288.949910014 2023-12-10T22:47:52.225195+00:00 12345678.899988157675 12345678.899988157675 12345678.899994323030 12345678.899985140190 12345678.899985138327 17234518.061149295419 17234518.061149295419 17234517.923887666315 17234518.049312647432 17234518.049312647432 60288.949921709 2023-12-10T22:47:53.235692+00:00 12345678.899983661249 12345678.899983661249 12345678.900014303625 12345678.900010552257 12345678.900010550395 17234517.493682913482 17234517.493682913482 17234517.531310949475 17234517.469677206129 17234517.469677206129 60288.949933193 2023-12-10T22:47:54.227887+00:00 12345678.900010447949 12345678.900010447949 12345678.899977894500 12345678.899952823296 12345678.899952823296 17234517.894249189645 17234517.894249189645 17234517.822847958654 17234517.881650589406 17234517.881650593132 60288.949944761 2023-12-10T22:47:55.227308+00:00 12345678.899987217039 12345678.899987217039 12345678.899986533448 12345678.899985132739 12345678.899985129014 17234517.519023776054 17234517.519023776054 17234517.686953745782 17234517.751609355211 17234517.751609355211 60288.949956250 2023-12-10T22:47:56.220026+00:00 12345678.899936754256 12345678.899936754256 12345678.900007680058 12345678.900029031560 12345678.900029029697 17234517.747238889337 17234517.747238889337 17234517.591193236411 17234517.666021350771 17234517.666021350771 60288.949967839 2023-12-10T22:47:57.221261+00:00 12345678.899999521673 12345678.899999521673 12345678.900012865663 12345678.900046598166 12345678.900046598166 17234517.291701689363 17234517.291701689363 17234517.508957736194 17234517.400524858385 17234517.400524858385 60288.949979409 2023-12-10T22:47:58.220909+00:00 12345678.900085348636 12345678.900085348636 12345678.899991841987 12345678.900021146983 12345678.900021145120 17234517.543129719794 17234517.543129719794 17234517.356047883630 17234517.236473869532 17234517.236473869532 60288.949990980 2023-12-10T22:47:59.220656+00:00 12345678.900025205687 12345678.900025205687 12345678.900005530566 12345678.900013839826 12345678.900013839826 17234517.689894553274 17234517.689894553274 17234517.674537226558 17234517.774471946061 17234517.774471946061 60288.950002631 2023-12-10T22:48:00.227320+00:00 12345678.900032514706 12345678.900032514706 12345678.900005239993 12345678.900013096631 12345678.900013094768 17234517.812958281487 17234517.812958281487 17234518.022275537252 17234518.160646725446 17234518.160646725446 60288.950014215 2023-12-10T22:48:01.228200+00:00 12345678.899895582348 12345678.899895582348 12345678.899993104860 12345678.899971850216 12345678.899971850216 17234518.034404233098 17234518.034404233098 17234517.859117127955 17234517.833691395819 17234517.833691395819 60288.950026015 2023-12-10T22:48:02.247679+00:00 12345678.899981210008 12345678.899981210008 12345678.899997035041 12345678.899986296892 12345678.899986298755 17234517.486021503806 17234517.486021503806 17234517.612046189606 17234517.436159800738 17234517.436159800738 60288.950037529 2023-12-10T22:48:03.242496+00:00 12345678.900003753603 12345678.900003753603 12345678.899994423613 12345678.900010550395 12345678.900010548532 17234517.860045880079 17234517.860045880079 17234517.913445651531 17234517.985605288297 17234517.985605284572 60288.950048788 2023-12-10T22:48:04.215300+00:00 12345678.899986919016 12345678.899986919016 12345678.899981824681 12345678.899969417602 12345678.899969415739 17234518.319659430534 17234518.319659430534 17234518.206535045058 17234518.227290008217 17234518.227290011942 60288.950060365 2023-12-10T22:48:05.215562+00:00 12345678.900048920885 12345678.900048920885 12345678.900009138510 12345678.900005308911 12345678.900005308911 17234518.390925727785 17234518.390925727785 17234518.321751855314 17234518.319731775671 17234518.319731775671 60288.950071922 2023-12-10T22:48:06.214054+00:00 12345678.899866100401 12345678.899866100401 12345678.900015864521 12345678.900046341121 12345678.900046341121 17234517.971394121647 17234517.971394121647 17234518.113231230527 17234518.201621290296 17234518.201621294022 60288.950083511 2023-12-10T22:48:07.215339+00:00 12345678.900097565725 12345678.900097565725 12345678.900003077462 12345678.900026239455 12345678.900026237592 17234518.229051854461 17234518.229051854461 17234518.189640741795 17234518.252991985530 17234518.252991981804 60288.950095088 2023-12-10T22:48:08.215589+00:00 12345678.899935200810 12345678.899935200810 12345678.899995222688 12345678.899991216138 12345678.899991216138 17234518.552201755345 17234518.552201755345 17234518.418991845101 17234518.490552622825 17234518.490552622825 60288.950106648 2023-12-10T22:48:09.214366+00:00 12345678.900088423863 12345678.900088423863 12345678.900004956871 12345678.900001380593 12345678.900001380593 17234517.721939183772 17234517.721939183772 17234517.849536273628 17234517.618404421955 17234517.618404421955 60288.950118225 2023-12-10T22:48:10.214663+00:00 12345678.899941422045 12345678.899941422045 12345678.899992343038 12345678.899987393990 12345678.899987390265 17234517.643090657890 17234517.643090657890 17234517.750854585320 17234517.428156197071 17234517.428156197071 60288.950129783 2023-12-10T22:48:11.213265+00:00 12345678.900075560436 12345678.900075560436 12345678.899999132380 12345678.899994535372 12345678.899994535372 17234518.973037689924 17234518.973037689924 17234518.881609484553 17234519.130284465849 17234519.130284462124 60288.950141639 2023-12-10T22:48:12.237655+00:00 12345678.900026272982 12345678.900026272982 12345678.900005800650 12345678.899999206886 12345678.899999206886 17234518.956450562924 17234518.956450562924 17234518.857610896230 17234518.976910538971 17234518.976910538971 60288.950153096 2023-12-10T22:48:13.227505+00:00 12345678.899841556326 12345678.899841556326 12345678.899992803112 12345678.899979813024 12345678.899979814887 17234518.091792356223 17234518.091792356223 17234518.060768492520 17234518.046696219593 17234518.046696219593 60288.950164672 2023-12-10T22:48:14.227662+00:00 12345678.900121681392 12345678.900121681392 12345678.899986231700 12345678.899981265888 12345678.899981265888 17234517.531833902001 17234517.531833902001 17234517.694789923728 17234517.593261782080 17234517.593261782080 60288.950176199 2023-12-10T22:48:15.223598+00:00 12345678.899883326143 12345678.899883326143 12345678.899995952845 12345678.900024851784 12345678.900024849921 17234518.268437553197 17234518.268437553197 17234518.159673180431 17234518.213059168309 17234518.213059168309 60288.950187818 2023-12-10T22:48:16.227459+00:00 12345678.900110393763 12345678.900110393763 12345678.899995107204 12345678.900008643046 12345678.900008643046 17234518.342876080424 17234518.342876080424 17234518.580050721765 17234518.476799868047 17234518.476799868047 60288.950199381 2023-12-10T22:48:17.226515+00:00 12345678.899891296402 12345678.899891296402 12345678.899992486462 12345678.900015614927 12345678.900015614927 17234518.725197281688 17234518.725197281688 17234518.475961215794 17234518.653716377914 17234518.653716377914 60288.950210875 2023-12-10T22:48:18.219613+00:00 12345678.900098895654 12345678.900098895654 12345678.900006426498 12345678.900011317804 12345678.900011317804 17234517.418124023825 17234517.418124023825 17234517.564075879753 17234517.440735228360 17234517.440735228360 60288.950222437 2023-12-10T22:48:19.218565+00:00 12345678.900053134188 12345678.900053134188 12345678.900023272261 12345678.900062946603 12345678.900062944740 17234518.166016947478 17234518.166016947478 17234518.091467373073 17234518.111229687929 17234518.111229687929 60288.950234027 2023-12-10T22:48:20.219946+00:00 12345678.899862948805 12345678.899862948805 12345678.899984443560 12345678.899988796562 12345678.899988798425 17234518.592385787517 17234518.592385787517 17234518.632700294256 17234518.858797222376 17234518.858797222376 60288.950245588 2023-12-10T22:48:21.218816+00:00 12345678.900002235547 12345678.900002235547 12345678.899984795600 12345678.899985676631 12345678.899985676631 17234518.487750578672 17234518.487750578672 17234518.511415701360 17234518.488485518843 17234518.488485518843 60288.950257199 2023-12-10T22:48:22.221996+00:00 12345678.900086354464 12345678.900086354464 12345678.900016449392 12345678.900042014197 12345678.900042016059 17234518.215728338808 17234518.215728338808 17234518.232421461493 17234518.144873220474 17234518.144873220474 60288.950268760 2023-12-10T22:48:23.220888+00:00 12345678.899901339784 12345678.899901339784 12345678.899997638538 12345678.900006454438 12345678.900006454438 17234518.086031123996 17234518.086031123996 17234518.026971574873 17234518.018922872841 17234518.018922876567 60288.950280314 2023-12-10T22:48:24.219158+00:00 12345678.899972692132 12345678.899972692132 12345678.899969007820 12345678.899972924963 12345678.899972924963 17234518.052418533713 17234518.052418533713 17234518.101428832859 17234518.085995335132 17234518.085995335132 60288.950291964 2023-12-10T22:48:25.225673+00:00 12345678.899948671460 12345678.899948671460 12345678.899967601523 12345678.899975916371 12345678.899975910783 17234518.323005173355 17234518.323005173355 17234518.362776789814 17234518.327599715441 17234518.327599715441 60288.950303569 2023-12-10T22:48:26.228351+00:00 12345678.900103183463 12345678.900103183463 12345678.900003932416 12345678.899990610778 12345678.899990610778 17234518.498613201082 17234518.498613201082 17234518.410148177296 17234518.360531471670 17234518.360531471670 60288.950315146 2023-12-10T22:48:27.228589+00:00 12345678.900023270398 12345678.900023270398 12345678.899985717610 12345678.899965969846 12345678.899965969846 17234518.593294542283 17234518.593294542283 17234518.463607750833 17234518.561539817601 17234518.561539817601 60288.950326603 2023-12-10T22:48:28.218498+00:00 12345678.899849636480 12345678.899849636480 12345678.900012487546 12345678.900017550215 12345678.900017548352 17234518.054813731462 17234518.054813731462 17234518.189710013568 17234518.087434500456 17234518.087434500456 60288.950338322 2023-12-10T22:48:29.231022+00:00 12345678.900040948763 12345678.900040948763 12345678.899985965341 12345678.900001948699 12345678.900001950562 17234518.373803764582 17234518.373803764582 17234518.529455285519 17234518.419522311538 17234518.419522311538 60288.950349791 2023-12-10T22:48:30.221960+00:00 12345678.900071159005 12345678.900071159005 12345678.900006879121 12345678.899974958971 12345678.899974958971 17234518.875663194805 17234518.875663194805 17234518.707503207028 17234518.878631118685 17234518.878631114960 60288.950361385 2023-12-10T22:48:31.223619+00:00 12345678.900033725426 12345678.900033725426 12345678.900013748556 12345678.900001894683 12345678.900001894683 17234517.964547656476 17234517.964547656476 17234517.964803252369 17234517.995780985802 17234517.995780982077 60288.950373108 2023-12-10T22:48:32.236578+00:00 12345678.899998797104 12345678.899998797104 12345678.899988653138 12345678.899976857007 12345678.899976857007 17234518.397952008992 17234518.397952008992 17234518.377430975437 17234518.406881149858 17234518.406881149858 60288.950384500 2023-12-10T22:48:33.220809+00:00 12345678.900003934279 12345678.900003934279 12345678.899999689311 12345678.899983735755 12345678.899983737618 17234518.812019690871 17234518.812019690871 17234518.849904429168 17234518.836103908718 17234518.836103908718 60288.950396088 2023-12-10T22:48:34.221988+00:00 12345678.899988049641 12345678.899988049641 12345678.899998536333 12345678.900014935061 12345678.900014935061 17234518.830732636154 17234518.830732636154 17234518.847211282700 17234518.838730733842 17234518.838730733842 60288.950407741 2023-12-10T22:48:35.228817+00:00 12345678.900036094710 12345678.900036094710 12345678.899996537715 12345678.900021009147 12345678.900021009147 17234518.164011340588 17234518.164011340588 17234518.314081758261 17234518.306923333555 17234518.306923333555 60288.950419290 2023-12-10T22:48:36.226621+00:00 12345678.899841213599 12345678.899841213599 12345678.899996144697 12345678.899973953143 12345678.899973953143 17234518.490768395364 17234518.490768395364 17234518.338548239321 17234518.288648772985 17234518.288648772985 60288.950430891 2023-12-10T22:48:37.229011+00:00 12345678.900045353919 12345678.900045353919 12345678.899992022663 12345678.899971412495 12345678.899971412495 17234519.056354429573 17234519.056354429573 17234518.919420409948 17234519.093439687043 17234519.093439687043 60288.950442466 2023-12-10T22:48:38.229097+00:00 12345678.899950228631 12345678.899950228631 12345678.899985931814 12345678.899990366772 12345678.899990366772 17234518.422781057656 17234518.422781057656 17234518.451585665345 17234518.492462772876 17234518.492462772876 60288.950454107 2023-12-10T22:48:39.234813+00:00 12345678.900110088289 12345678.900110088289 12345678.899991670623 12345678.900002930313 12345678.900002928451 17234518.350289009511 17234518.350289009511 17234518.441283289343 17234518.282437216491 17234518.282437216491 60288.950465623 2023-12-10T22:48:40.229852+00:00 12345678.900026381016 12345678.900026381016 12345678.900006799027 12345678.900012217462 12345678.900012221187 17234518.753145962954 17234518.753145962954 17234518.810216028243 17234518.774865139276 17234518.774865139276 60288.950477169 2023-12-10T22:48:41.227407+00:00 12345678.899969652295 12345678.899969652295 12345678.900029158220 12345678.900043318048 12345678.900043319911 17234519.009210545570 17234519.009210545570 17234518.944414656609 17234519.072847574949 17234519.072847574949 60288.950488755 2023-12-10T22:48:42.228475+00:00 12345678.900038640946 12345678.900038640946 12345678.900007164106 12345678.900017792359 12345678.900017790496 17234519.222324419767 17234519.222324419767 17234519.050974786282 17234519.200509645045 17234519.200509645045 60288.950500363 2023-12-10T22:48:43.231375+00:00 12345678.899979693815 12345678.899979693815 12345678.899981718510 12345678.899927277118 12345678.899927275255 17234518.338173989207 17234518.338173989207 17234518.525934066623 17234518.495620753616 17234518.495620753616 60288.950511947 2023-12-10T22:48:44.232220+00:00 12345678.899860171601 12345678.899860171601 12345678.900000672787 12345678.900012578815 12345678.900012578815 17234518.309327747673 17234518.309327747673 17234518.317401185632 17234518.323396198452 17234518.323396198452 60288.950523475 2023-12-10T22:48:45.228264+00:00 12345678.900116328150 12345678.900116328150 12345678.899993460625 12345678.900026919320 12345678.900026921183 17234518.690465863794 17234518.690465863794 17234518.588121328503 17234518.807517878711 17234518.807517878711 60288.950535056 2023-12-10T22:48:46.228859+00:00 12345678.899894567207 12345678.899894567207 12345678.899983996525 12345678.899982452393 12345678.899982452393 17234517.973552118987 17234517.973552118987 17234518.186957668513 17234518.055767070502 17234518.055767070502 60288.950546692 2023-12-10T22:48:47.234174+00:00 12345678.900143705308 12345678.900143705308 12345678.900010334328 12345678.900016846135 12345678.900016846135 17234518.724600452930 17234518.724600452930 17234518.733014859259 17234518.701305601746 17234518.701305601746 60288.950558103 2023-12-10T22:48:48.220053+00:00 12345678.899947531521 12345678.899947531521 12345678.899978300557 12345678.899949690327 12345678.899949690327 17234519.201970268041 17234519.201970268041 17234519.106736261398 17234519.249263335019 17234519.249263335019 60288.950569772 2023-12-10T22:48:49.228282+00:00 12345678.900027561933 12345678.900027561933 12345678.900005023926 12345678.899973854423 12345678.899973854423 17234518.260297864676 17234518.260297864676 17234518.430370815098 17234518.374495133758 17234518.374495130032 60288.950581377 2023-12-10T22:48:50.231012+00:00 12345678.899987714365 12345678.899987714365 12345678.899996183813 12345678.899977872148 12345678.899977872148 17234519.246499411762 17234519.246499411762 17234518.991931300610 17234519.151617612690 17234519.151617612690 60288.950592932 2023-12-10T22:48:51.229298+00:00 12345678.899898087606 12345678.899898087606 12345678.899988820776 12345678.899974737316 12345678.899974733591 17234519.211387619376 17234519.211387619376 17234519.196883719414 17234519.074537698179 17234519.074537694454 60288.950604471 2023-12-10T22:48:52.226280+00:00 12345678.900077816099 12345678.900077816099 12345678.900003908202 12345678.900006774813 12345678.900006774813 17234519.104916505516 17234519.104916505516 17234519.044183865190 17234519.030709195882 17234519.030709195882 60288.950616023 2023-12-10T22:48:53.224338+00:00 12345678.899968666956 12345678.899968666956 12345678.900020956993 12345678.900059506297 12345678.900059504434 17234518.460191618651 17234518.460191618651 17234518.665686111897 17234518.531515832990 17234518.531515829265 60288.950627565 2023-12-10T22:48:54.221614+00:00 12345678.900028513744 12345678.900028513744 12345678.899984514341 12345678.899992199615 12345678.899992197752 17234518.838050596416 17234518.838050596416 17234518.829590924084 17234518.746757276356 17234518.746757280082 60288.950639184 2023-12-10T22:48:55.225490+00:00 12345678.899942563847 12345678.899942563847 12345678.900006327778 12345678.900013349950 12345678.900013351813 17234519.148271206766 17234519.148271206766 17234518.920109722763 17234518.973793782294 17234518.973793782294 60288.950650814 2023-12-10T22:48:56.230276+00:00 12345678.900096734986 12345678.900096734986 12345678.899987747893 12345678.899984095246 12345678.899984095246 17234518.428244352341 17234518.428244352341 17234518.557484157383 17234518.712515078485 17234518.712515078485 60288.950662342 2023-12-10T22:48:57.226379+00:00 12345678.899977579713 12345678.899977579713 12345678.899994209409 12345678.899995354936 12345678.899995354936 17234518.338489167392 17234518.338489167392 17234518.398157939315 17234518.319097049534 17234518.319097049534 60288.950673872 2023-12-10T22:48:58.222555+00:00 12345678.899959523231 12345678.899959523231 12345678.899992257357 12345678.899966232479 12345678.899966230616 17234519.066407971084 17234519.066407971084 17234519.022722091526 17234519.075853321701 17234519.075853325427 60288.950685509 2023-12-10T22:48:59.227950+00:00 12345678.900010490790 12345678.900010490790 12345678.900009838864 12345678.900009216741 12345678.900009216741 17234519.296910185367 17234519.296910185367 17234519.223344549537 17234519.317638762295 17234519.317638762295 60288.950696995 2023-12-10T22:49:00.220318+00:00 12345678.899941721931 12345678.899941721931 12345678.900003770366 12345678.900003084913 12345678.900003088638 17234518.986075419933 17234518.986075419933 17234519.046893455088 17234519.016043927521 17234519.016043927521 60288.950708589 2023-12-10T22:49:01.222054+00:00 12345678.900054039434 12345678.900054039434 12345678.899996515363 12345678.900016363710 12345678.900016365573 17234518.663013532758 17234518.663013532758 17234518.737969256938 17234518.682825680822 17234518.682825680822 60288.950720117 2023-12-10T22:49:02.218093+00:00 12345678.900080285966 12345678.900080285966 12345678.900011800230 12345678.900043250993 12345678.900043249130 17234518.808994390070 17234518.808994390070 17234518.789572224021 17234518.777807150036 17234518.777807146311 60288.950731651 2023-12-10T22:49:03.214679+00:00 12345678.899901317433 12345678.899901317433 12345678.899987488985 12345678.899963626638 12345678.899963626638 17234519.209977101535 17234519.209977101535 17234519.122210603207 17234519.155806265771 17234519.155806265771 60288.950743254 2023-12-10T22:49:04.217179+00:00 12345678.900022309273 12345678.900022309273 12345678.900000920519 12345678.899975655600 12345678.899975657463 17234519.035901505500 17234519.035901505500 17234519.050486743450 17234519.097031097859 17234519.097031094134 60288.950754789 2023-12-10T22:49:05.213746+00:00 12345678.899995289743 12345678.899995289743 12345678.900000957772 12345678.899987971410 12345678.899987975135 17234518.967545386404 17234518.967545386404 17234518.936035532504 17234518.967233937234 17234518.967233937234 60288.950766361 2023-12-10T22:49:06.213624+00:00 12345678.899890312925 12345678.899890312925 12345678.899996288121 12345678.900007233024 12345678.900007231161 17234519.072256628424 17234519.072256628424 17234519.087413772941 17234519.002744298428 17234519.002744298428 60288.950777943 2023-12-10T22:49:07.214287+00:00 12345678.899969084188 12345678.899969084188 12345678.899976246059 12345678.899969313294 12345678.899969315156 17234519.570865910500 17234519.570865910500 17234519.579567227513 17234519.475567724556 17234519.475567724556 60288.950789520 2023-12-10T22:49:08.214487+00:00 12345678.900167992339 12345678.900167992339 12345678.899987123907 12345678.899989020079 12345678.899989020079 17234519.326765485108 17234519.326765485108 17234519.519607562572 17234519.414587706327 17234519.414587706327 60288.950801097 2023-12-10T22:49:09.214786+00:00 12345678.899873729795 12345678.899873729795 12345678.899989396334 12345678.900001008064 12345678.900001008064 17234519.168649077415 17234519.168649077415 17234519.105478599668 17234519.095026891679 17234519.095026891679 60288.950812662 2023-12-10T22:49:10.214003+00:00 12345678.900008471683 12345678.900008471683 12345678.899989761412 12345678.899994390085 12345678.899994388223 17234519.106998760253 17234519.106998760253 17234518.970398675650 17234518.960796885192 17234518.960796885192 60288.950824243 2023-12-10T22:49:11.214560+00:00 12345678.900101553649 12345678.900101553649 12345678.900010697544 12345678.900039732456 12345678.900039732456 17234519.299284685403 17234519.299284685403 17234519.206587638706 17234519.318240147084 17234519.318240150809 60288.950835987 2023-12-10T22:49:12.229276+00:00 12345678.899986308068 12345678.899986308068 12345678.899999028072 12345678.900005538017 12345678.900005538017 17234518.916283834726 17234518.916283834726 17234519.149845279753 17234519.177833940834 17234519.177833940834 60288.950847559 2023-12-10T22:49:13.229119+00:00 12345678.899954989552 12345678.899954989552 12345678.900005815551 12345678.899994039908 12345678.899994038045 17234519.306026488543 17234519.306026488543 17234519.287982206792 17234519.074851430953 17234519.074851430953 60288.950859051 2023-12-10T22:49:14.222044+00:00 12345678.899908360094 12345678.899908360094 12345678.899998456240 12345678.899970093742 12345678.899970091879 17234519.972181338817 17234519.972181338817 17234519.905074007809 17234519.932483453304 17234519.932483453304 60288.950870540 2023-12-10T22:49:15.214632+00:00 12345678.899963457137 12345678.899963457137 12345678.899994479492 12345678.899976344779 12345678.899976344779 17234519.245900262147 17234519.245900262147 17234519.374717369676 17234519.233727421612 17234519.233727425337 60288.950882284 2023-12-10T22:49:16.229297+00:00 12345678.900101620704 12345678.900101620704 12345678.900005035102 12345678.899994790554 12345678.899994792417 17234519.239555876702 17234519.239555876702 17234519.180696953088 17234519.156475134194 17234519.156475134194 60288.950893854 2023-12-10T22:49:17.228971+00:00 12345678.899955803528 12345678.899955803528 12345678.900013407692 12345678.900044515729 12345678.900044517592 17234519.612636778504 17234519.612636778504 17234519.405063927174 17234519.560629062355 17234519.560629066080 60288.950905436 2023-12-10T22:49:18.229634+00:00 12345678.900082621723 12345678.900082621723 12345678.899969229475 12345678.899968491867 12345678.899968495592 17234518.966321833432 17234518.966321833432 17234519.117391489446 17234518.958515826613 17234518.958515826613 60288.950916934 2023-12-10T22:49:19.223065+00:00 12345678.899847431108 12345678.899847431108 12345678.899998214096 12345678.899962490425 12345678.899962488562 17234519.129019636661 17234519.129019636661 17234519.125010330230 17234519.196508981287 17234519.196508981287 60288.950928478 2023-12-10T22:49:20.220514+00:00 12345678.900131607428 12345678.900131607428 12345678.899997329339 12345678.899983350188 12345678.899983352050 17234518.984227858484 17234518.984227858484 17234518.899746563286 17234518.954978752881 17234518.954978752881 60288.950940148 2023-12-10T22:49:21.228835+00:00 12345678.899954851717 12345678.899954851717 12345678.899992385879 12345678.900005154312 12345678.900005154312 17234519.005006127059 17234519.005006127059 17234519.018231391907 17234518.997568707913 17234518.997568707913 60288.950951651 2023-12-10T22:49:22.222677+00:00 12345678.899931633845 12345678.899931633845 12345678.899977516383 12345678.899986715987 12345678.899986715987 17234519.538579005748 17234519.538579005748 17234519.644884008914 17234519.555944040418 17234519.555944040418 60288.950963275 2023-12-10T22:49:23.226968+00:00 12345678.899999422953 12345678.899999422953 12345678.900004360825 12345678.900020124391 12345678.900020120665 17234520.112961553037 17234520.112961553037 17234519.922535218298 17234520.232055328786 17234520.232055328786 60288.950974755 2023-12-10T22:49:24.218855+00:00 12345678.900054743513 12345678.900054743513 12345678.900004172698 12345678.900013646111 12345678.900013646111 17234518.687407281250 17234518.687407281250 17234518.765613887459 17234518.658436041325 17234518.658436041325 60288.950986444 2023-12-10T22:49:25.228793+00:00 12345678.899949500337 12345678.899949500337 12345678.900015724823 12345678.900011304766 12345678.900011306629 17234519.277780268341 17234519.277780268341 17234519.373640995473 17234519.306578896940 17234519.306578896940 60288.950998010 2023-12-10T22:49:26.228049+00:00 12345678.900004941970 12345678.900004941970 12345678.900016358122 12345678.900027807802 12345678.900027807802 17234519.990919508040 17234519.990919508040 17234519.977542545646 17234520.143374092877 17234520.143374092877 60288.951009602 2023-12-10T22:49:27.229647+00:00 12345678.899949958548 12345678.899949958548 12345678.899969281629 12345678.899975888431 12345678.899975888431 17234519.071257863194 17234519.071257863194 17234518.958117861301 17234518.881648153067 17234518.881648153067 60288.951021082 2023-12-10T22:49:28.221455+00:00 12345678.900030937046 12345678.900030937046 12345678.899993192405 12345678.899977026507 12345678.899977024645 17234518.847141526639 17234518.847141526639 17234518.907508995384 17234519.018683858216 17234519.018683858216 60288.951032734 2023-12-10T22:49:29.228226+00:00 12345678.900032531470 12345678.900032531470 12345678.900003923103 12345678.899996088818 12345678.899996086955 17234519.242946080863 17234519.242946080863 17234519.144714508206 17234519.170158054680 17234519.170158054680 60288.951044274 2023-12-10T22:49:30.225263+00:00 12345678.900075860322 12345678.900075860322 12345678.900000168011 12345678.900004619732 12345678.900004619732 17234519.486833818257 17234519.486833818257 17234519.506506260484 17234519.545870695263 17234519.545870695263 60288.951055910 2023-12-10T22:49:31.230635+00:00 12345678.900042852387 12345678.900042852387 12345678.899996330962 12345678.900007894263 12345678.900007894263 17234519.338773317635 17234519.338773317635 17234519.330840852112 17234519.343081362545 17234519.343081362545 60288.951067490 2023-12-10T22:49:32.231091+00:00 12345678.899996789172 12345678.899996789172 12345678.899980051443 12345678.899991454557 12345678.899991452694 17234518.911017905921 17234518.911017905921 17234519.012226726860 17234518.911583859473 17234518.911583859473 60288.951079101 2023-12-10T22:49:33.234365+00:00 12345678.899816842750 12345678.899816842750 12345678.900006771088 12345678.900033643469 12345678.900033643469 17234519.219200208783 17234519.219200208783 17234519.311993498355 17234519.301176391542 17234519.301176391542 60288.951090630 2023-12-10T22:49:34.230445+00:00 12345678.900139460340 12345678.900139460340 12345678.899988831952 12345678.899991240352 12345678.899991238490 17234520.003258932382 17234520.003258932382 17234519.885048415512 17234520.081981003284 17234520.081981003284 60288.951102171 2023-12-10T22:49:35.227549+00:00 12345678.899909360334 12345678.899909360334 12345678.899995598942 12345678.900001488626 12345678.900001488626 17234519.554406642914 17234519.554406642914 17234519.552483975887 17234519.579558275640 17234519.579558275640 60288.951113682 2023-12-10T22:49:36.222109+00:00 12345678.900073233992 12345678.900073233992 12345678.900007158518 12345678.900019647554 12345678.900019645691 17234518.826033107936 17234518.826033107936 17234518.880068074912 17234518.712685231119 17234518.712685231119 60288.951125366 2023-12-10T22:49:37.231585+00:00 12345678.899991244078 12345678.899991244078 12345678.900007676333 12345678.900004154071 12345678.900004154071 17234519.157477051020 17234519.157477051020 17234519.196731306612 17234519.124573837966 17234519.124573841691 60288.951136859 2023-12-10T22:49:38.224652+00:00 12345678.899946469814 12345678.899946469814 12345678.900012359023 12345678.900049176067 12345678.900049176067 17234520.070722870529 17234520.070722870529 17234519.843485437334 17234520.094257470220 17234520.094257473946 60288.951148407 2023-12-10T22:49:39.222377+00:00 12345678.899963317439 12345678.899963317439 12345678.899996314198 12345678.900025106966 12345678.900025106966 17234519.257859587669 17234519.257859587669 17234519.388102415949 17234519.251318767667 17234519.251318767667 60288.951160037 2023-12-10T22:49:40.227202+00:00 12345678.900131186470 12345678.900131186470 12345678.899989860132 12345678.900005636737 12345678.900005638599 17234519.484634820372 17234519.484634820372 17234519.450964350253 17234519.520470306277 17234519.520470306277 60288.951171565 2023-12-10T22:49:41.223225+00:00 12345678.899980964139 12345678.899980964139 12345678.900003097951 12345678.900000192225 12345678.900000192225 17234519.001438036561 17234519.001438036561 17234519.150924563408 17234519.028274469078 17234519.028274469078 60288.951183219 2023-12-10T22:49:42.230131+00:00 12345678.899984642863 12345678.899984642863 12345678.900007179007 12345678.900007518008 12345678.900007518008 17234519.410040698946 17234519.410040698946 17234519.426120031625 17234519.490519620478 17234519.490519620478 60288.951194676 2023-12-10T22:49:43.220016+00:00 12345678.899894217029 12345678.899894217029 12345678.899988414720 12345678.899956621230 12345678.899956621230 17234519.751385826617 17234519.751385826617 17234519.656925346702 17234519.817159429193 17234519.817159429193 60288.951206266 2023-12-10T22:49:44.221401+00:00 12345678.899983827025 12345678.899983827025 12345678.899987597018 12345678.899992132559 12345678.899992134422 17234519.452339630574 17234519.452339630574 17234519.466603834182 17234519.476650439203 17234519.476650439203 60288.951217932 2023-12-10T22:49:45.229274+00:00 12345678.899991894141 12345678.899991894141 12345678.899985544384 12345678.899963464588 12345678.899963462725 17234519.650579072535 17234519.650579072535 17234519.727922808379 17234519.782980542630 17234519.782980542630 60288.951229483 2023-12-10T22:49:46.227361+00:00 12345678.900125337765 12345678.900125337765 12345678.900029238313 12345678.900044696406 12345678.900044694543 17234519.763706009835 17234519.763706009835 17234519.808065578341 17234519.702673070133 17234519.702673070133 60288.951240984 2023-12-10T22:49:47.221001+00:00 12345678.900011861697 12345678.900011861697 12345678.900006121024 12345678.899997007102 12345678.899997008964 17234519.658397555351 17234519.658397555351 17234519.498172461987 17234519.417597454041 17234519.417597454041 60288.951252653 2023-12-10T22:49:48.229231+00:00 12345678.899929543957 12345678.899929543957 12345678.900000728667 12345678.899991963059 12345678.899991961196 17234519.574921030551 17234519.574921030551 17234519.583469495177 17234519.631489861757 17234519.631489861757 60288.951264129 2023-12-10T22:49:49.220697+00:00 12345678.899978570640 12345678.899978570640 12345678.900006210431 12345678.900033921003 12345678.900033922866 17234519.764794059098 17234519.764794059098 17234519.845339864492 17234519.838305778801 17234519.838305778801 60288.951275712 2023-12-10T22:49:50.221489+00:00 12345678.900094987825 12345678.900094987825 12345678.899998169392 12345678.900013692677 12345678.900013692677 17234519.926638413221 17234519.926638413221 17234519.832896675915 17234520.012219384313 17234520.012219380587 60288.951287367 2023-12-10T22:49:51.228549+00:00 12345678.899805465713 12345678.899805465713 12345678.899941800162 12345678.899914612994 12345678.899914612994 17234519.941036529839 17234519.941036529839 17234519.866238556802 17234519.857474420220 17234519.857474420220 60288.951298837 2023-12-10T22:49:52.219532+00:00 12345678.900174975395 12345678.900174975395 12345678.899992834777 12345678.899994134903 12345678.899994134903 17234519.869748312980 17234519.869748312980 17234519.897980250418 17234519.751352086663 17234519.751352086663 60288.951310459 2023-12-10T22:49:53.223623+00:00 12345678.899905681610 12345678.899905681610 12345678.899999806657 12345678.899976100773 12345678.899976100773 17234519.508786510676 17234519.508786510676 17234519.536550320685 17234519.423157420009 17234519.423157420009 60288.951321991 2023-12-10T22:49:54.220013+00:00 12345678.900060262531 12345678.900060262531 12345678.899996105582 12345678.899987453595 12345678.899987455457 17234519.409604907036 17234519.409604907036 17234519.557810224593 17234519.456028867513 17234519.456028867513 60288.951333627 2023-12-10T22:49:55.225353+00:00 12345678.899993255734 12345678.899993255734 12345678.899979894981 12345678.899987731129 12345678.899987731129 17234519.991033118218 17234519.991033118218 17234520.009723201394 17234520.175591006875 17234520.175591006875 60288.951345226 2023-12-10T22:49:56.227540+00:00 12345678.899949681014 12345678.899949681014 12345678.900020552799 12345678.900021128356 12345678.900021128356 17234519.944855421782 17234519.944855421782 17234519.896619282663 17234519.954053714871 17234519.954053714871 60288.951356759 2023-12-10T22:49:57.224015+00:00 12345678.899997433648 12345678.899997433648 12345678.899995703250 12345678.899979464710 12345678.899979462847 17234520.195087369531 17234520.195087369531 17234520.060022987425 17234520.159438841045 17234520.159438841045 60288.951368311 2023-12-10T22:49:58.222087+00:00 12345678.900066077709 12345678.900066077709 12345678.900012569502 12345678.899986388162 12345678.899986390024 17234519.735869701952 17234519.735869701952 17234519.872590992600 17234519.699552409351 17234519.699552409351 60288.951379932 2023-12-10T22:49:59.226077+00:00 12345678.900009907782 12345678.900009907782 12345678.899993233383 12345678.900006124750 12345678.900006124750 17234520.142798855901 17234520.142798855901 17234520.090680222958 17234520.168894235045 17234520.168894238770 60288.951391603 2023-12-10T22:50:00.234505+00:00 12345678.899938654155 12345678.899938654155 12345678.900005768985 12345678.900000737980 12345678.900000737980 17234520.629450228065 17234520.629450228065 17234520.586212158203 17234520.789394699037 17234520.789394699037 60288.951403018 2023-12-10T22:50:01.220749+00:00 12345678.900043651462 12345678.900043651462 12345678.900005104020 12345678.900055054575 12345678.900055052713 17234520.605632361025 17234520.605632361025 17234520.614257134497 17234520.732795260847 17234520.732795260847 60288.951415113 2023-12-10T22:50:02.265764+00:00 12345678.899963352829 12345678.899963352829 12345678.899978730828 12345678.900017982349 12345678.900017982349 17234520.189776733518 17234520.189776733518 17234520.121239878237 17234520.066473793238 17234520.066473793238 60288.951426096 2023-12-10T22:50:03.214740+00:00 12345678.900017425418 12345678.900017425418 12345678.899988019839 12345678.899980477989 12345678.899980476126 17234520.201666574925 17234520.201666574925 17234520.133435804397 17234520.139256048948 17234520.139256048948 60288.951437710 2023-12-10T22:50:04.218126+00:00 12345678.899955878034 12345678.899955878034 12345678.900008477271 12345678.900011731312 12345678.900011729449 17234520.101261820644 17234520.101261820644 17234520.193413164467 17234520.201936561614 17234520.201936561614 60288.951449281 2023-12-10T22:50:05.217883+00:00 12345678.900002669543 12345678.900002669543 12345678.899987481534 12345678.900002177805 12345678.900002175942 17234520.220675006509 17234520.220675006509 17234520.246188104153 17234520.168762173504 17234520.168762173504 60288.951460841 2023-12-10T22:50:06.216646+00:00 12345678.899998344481 12345678.899998344481 12345678.899989580736 12345678.899989044294 12345678.899989044294 17234519.968881826848 17234519.968881826848 17234520.134188205004 17234520.025616571307 17234520.025616571307 60288.951472377 2023-12-10T22:50:07.213384+00:00 12345678.900043938309 12345678.900043938309 12345678.900006165728 12345678.900021323934 12345678.900021322072 17234520.289978791028 17234520.289978791028 17234520.158414106816 17234520.210417184979 17234520.210417181253 60288.951483952 2023-12-10T22:50:08.213461+00:00 12345678.899992685765 12345678.899992685765 12345678.899996947497 12345678.899999978021 12345678.899999976158 17234520.290999762714 17234520.290999762714 17234520.234026636928 17234520.274803441018 17234520.274803441018 60288.951495553 2023-12-10T22:50:09.215777+00:00 12345678.899969918653 12345678.899969918653 12345678.900005131960 12345678.900016760454 12345678.900016760454 17234520.201937898993 17234520.201937898993 17234520.199913084507 17234520.225043926388 17234520.225043926388 60288.951507101 2023-12-10T22:50:10.213561+00:00 12345678.899941535667 12345678.899941535667 12345678.900009514764 12345678.900031054392 12345678.900031052530 17234520.055609669536 17234520.055609669536 17234520.184609197080 17234520.228228092194 17234520.228228092194 60288.951518674 2023-12-10T22:50:11.213440+00:00 12345678.900093929842 12345678.900093929842 12345678.900000896305 12345678.900042476133 12345678.900042476133 17234520.178424935788 17234520.178424935788 17234520.170256808400 17234520.107195820659 17234520.107195816934 60288.951530423 2023-12-10T22:50:12.228520+00:00 12345678.899843899533 12345678.899843899533 12345678.899967584759 12345678.899961568415 12345678.899961568415 17234520.367858003825 17234520.367858003825 17234520.181353230029 17234520.254035629332 17234520.254035633057 60288.951542079 2023-12-10T22:50:13.235621+00:00 12345678.900017732754 12345678.900017732754 12345678.900004561990 12345678.899997401983 12345678.899997401983 17234519.836142156273 17234519.836142156273 17234519.916862327605 17234519.761028647423 17234519.761028647423 60288.951553627 2023-12-10T22:50:14.233395+00:00 12345678.900132514536 12345678.900132514536 12345678.899990754202 12345678.900006357580 12345678.900006355718 17234520.396850813180 17234520.396850813180 17234520.337560251355 17234520.314874108881 17234520.314874108881 60288.951565044 2023-12-10T22:50:15.219786+00:00 12345678.899907594547 12345678.899907594547 12345678.899987841025 12345678.899963231757 12345678.899963229895 17234520.002280615270 17234520.002280615270 17234520.176764179021 17234520.157196145505 17234520.157196145505 60288.951576708 2023-12-10T22:50:16.227567+00:00 12345678.900032827631 12345678.900032827631 12345678.900006409734 12345678.899995503947 12345678.899995503947 17234519.850830834359 17234519.850830834359 17234519.887536577880 17234519.838977862149 17234519.838977862149 60288.951588189 2023-12-10T22:50:17.219527+00:00 12345678.899873223156 12345678.899873223156 12345678.899999197572 12345678.900018403307 12345678.900018405169 17234520.172942511737 17234520.172942511737 17234520.026496298611 17234519.979925699532 17234519.979925699532 60288.951599789 2023-12-10T22:50:18.221791+00:00 12345678.900028571486 12345678.900028571486 12345678.899996099994 12345678.900021303445 12345678.900021303445 17234520.270589303225 17234520.270589303225 17234520.321303617209 17234520.376209229231 17234520.376209225506 60288.951611388 2023-12-10T22:50:19.223896+00:00 12345678.900111839175 12345678.900111839175 12345678.899990942329 12345678.900000089779 12345678.900000089779 17234520.231173995882 17234520.231173995882 17234520.274173628539 17234520.283457078040 17234520.283457074314 60288.951622986 2023-12-10T22:50:20.226031+00:00 12345678.900012338534 12345678.900012338534 12345678.900029461831 12345678.900049688295 12345678.900049690157 17234520.276221953332 17234520.276221953332 17234520.203741256148 17234520.104729242623 17234520.104729242623 60288.951634589 2023-12-10T22:50:21.228498+00:00 12345678.899903217331 12345678.899903217331 12345678.899989085272 12345678.899983910844 12345678.899983908981 17234520.325295168906 17234520.325295168906 17234520.385992679745 17234520.421487480402 17234520.421487480402 60288.951646233 2023-12-10T22:50:22.234578+00:00 12345678.900064513087 12345678.900064513087 12345678.900006074458 12345678.900005649775 12345678.900005653501 17234520.364745739847 17234520.364745739847 17234520.280871748924 17234520.414645116776 17234520.414645116776 60288.951657649 2023-12-10T22:50:23.220903+00:00 12345678.899994507432 12345678.899994507432 12345678.899986758828 12345678.899974325672 12345678.899974329397 17234519.890222221613 17234519.890222221613 17234519.862633112818 17234519.762724228203 17234519.762724228203 60288.951669144 2023-12-10T22:50:24.214091+00:00 12345678.899930154905 12345678.899930154905 12345678.899974612519 12345678.899974426255 12345678.899974428117 17234519.715816490352 17234519.715816490352 17234519.832896668464 17234519.743245445192 17234519.743245441467 60288.951680792 2023-12-10T22:50:25.220467+00:00 12345678.899914842099 12345678.899914842099 12345678.899985168129 12345678.899981440976 12345678.899981440976 17234520.612346556038 17234520.612346556038 17234520.509310599416 17234520.532987862825 17234520.532987862825 60288.951692455 2023-12-10T22:50:26.228175+00:00 12345678.899969616905 12345678.899969616905 12345678.900004062802 12345678.900016309693 12345678.900016307831 17234520.605099871755 17234520.605099871755 17234520.626144971699 17234520.650204129517 17234520.650204129517 60288.951703941 2023-12-10T22:50:27.220468+00:00 12345678.900185750797 12345678.900185750797 12345678.900003034621 12345678.900016779080 12345678.900016780943 17234520.144629165530 17234520.144629165530 17234520.211516335607 17234520.225923527032 17234520.225923527032 60288.951715515 2023-12-10T22:50:28.220526+00:00 12345678.900005787611 12345678.900005787611 12345678.900016034022 12345678.900023715571 12345678.900023715571 17234520.910467348993 17234520.910467348993 17234520.724742930382 17234520.841285835952 17234520.841285835952 60288.951727193 2023-12-10T22:50:29.229441+00:00 12345678.900009613484 12345678.900009613484 12345678.899986585602 12345678.899984227493 12345678.899984225631 17234520.541014909744 17234520.541014909744 17234520.650082148612 17234520.589547052979 17234520.589547052979 60288.951738730 2023-12-10T22:50:30.226302+00:00 12345678.899929087609 12345678.899929087609 12345678.899993332103 12345678.900004530326 12345678.900004532188 17234520.401646334678 17234520.401646334678 17234520.498899146914 17234520.404686290771 17234520.404686290771 60288.951750342 2023-12-10T22:50:31.229524+00:00 12345678.899986617267 12345678.899986617267 12345678.900011822581 12345678.899999788031 12345678.899999786168 17234520.977201793343 17234520.977201793343 17234520.849646817893 17234520.997236955911 17234520.997236955911 60288.951761830 2023-12-10T22:50:32.222066+00:00 12345678.899912318215 12345678.899912318215 12345678.900008978322 12345678.899994632229 12345678.899994635954 17234520.342204373330 17234520.342204373330 17234520.454174906015 17234520.328364744782 17234520.328364744782 60288.951773400 2023-12-10T22:50:33.221797+00:00 12345678.900218272582 12345678.900218272582 12345678.900007542223 12345678.900014657527 12345678.900014659390 17234520.493441462517 17234520.493441462517 17234520.434917937964 17234520.405606228858 17234520.405606228858 60288.951785067 2023-12-10T22:50:34.229815+00:00 12345678.899911826476 12345678.899911826476 12345678.900004874915 12345678.900011627004 12345678.900011627004 17234520.555492885411 17234520.555492885411 17234520.526996809989 17234520.526141982526 17234520.526141982526 60288.951796630 2023-12-10T22:50:35.228812+00:00 12345678.899938382208 12345678.899938382208 12345678.899977315217 12345678.899961341172 12345678.899961343035 17234520.668605923653 17234520.668605923653 17234520.772742647678 17234520.811142764986 17234520.811142764986 60288.951808186 2023-12-10T22:50:36.227237+00:00 12345678.900049077347 12345678.900049077347 12345678.900014901534 12345678.900019416586 12345678.900019414723 17234520.502056118101 17234520.502056118101 17234520.331261239946 17234520.404146034271 17234520.404146034271 60288.951819707 2023-12-10T22:50:37.222713+00:00 12345678.899931715801 12345678.899931715801 12345678.899992780760 12345678.899974303320 12345678.899974301457 17234519.919139456004 17234519.919139456004 17234519.975036334246 17234520.063254129142 17234520.063254129142 60288.951831262 2023-12-10T22:50:38.221005+00:00 12345678.900028830394 12345678.900028830394 12345678.899974307045 12345678.899953819811 12345678.899953821674 17234519.978116016835 17234519.978116016835 17234520.131522990763 17234520.044837035239 17234520.044837035239 60288.951842826 2023-12-10T22:50:39.220134+00:00 12345678.899939106777 12345678.899939106777 12345678.900005087256 12345678.900027167052 12345678.900027167052 17234520.388947796077 17234520.388947796077 17234520.237549956888 17234520.295006047934 17234520.295006047934 60288.951854429 2023-12-10T22:50:40.222671+00:00 12345678.899981377646 12345678.899981377646 12345678.899991767481 12345678.900015329942 12345678.900015331805 17234519.837868779898 17234519.837868779898 17234519.829995103180 17234519.779176022857 17234519.779176022857 60288.951866024 2023-12-10T22:50:41.224441+00:00 12345678.899998834357 12345678.899998834357 12345678.899977516383 12345678.899963846430 12345678.899963844568 17234519.827193647623 17234519.827193647623 17234519.869545061141 17234519.863533984870 17234519.863533984870 60288.951877633 2023-12-10T22:50:42.227454+00:00 12345678.900052869692 12345678.900052869692 12345678.900018379092 12345678.900022244081 12345678.900022244081 17234520.228888008744 17234520.228888008744 17234520.164733026177 17234520.390815626830 17234520.390815626830 60288.951889227 2023-12-10T22:50:43.229177+00:00 12345678.900124583393 12345678.900124583393 12345678.900015916675 12345678.900028459728 12345678.900028461590 17234520.086322531104 17234520.086322531104 17234520.080794092268 17234520.067078415304 17234520.067078415304 60288.951900724 2023-12-10T22:50:44.222602+00:00 12345678.899846827611 12345678.899846827611 12345678.900004914030 12345678.899994270876 12345678.899994272739 17234520.219489548355 17234520.219489548355 17234520.256363712251 17234520.228245336562 17234520.228245336562 60288.951912300 2023-12-10T22:50:45.222751+00:00 12345678.900095328689 12345678.900095328689 12345678.900003043935 12345678.900006383657 12345678.900006385520 17234520.622858792543 17234520.622858792543 17234520.602580081671 17234520.732251487672 17234520.732251487672 60288.951923904 2023-12-10T22:50:46.225283+00:00 12345678.899957396090 12345678.899957396090 12345678.899983335286 12345678.899988744408 12345678.899988744408 17234520.404407177120 17234520.404407177120 17234520.447951029986 17234520.477314427495 17234520.477314427495 60288.951935505 2023-12-10T22:50:47.227603+00:00 12345678.900089509785 12345678.900089509785 12345678.899994073436 12345678.899977687746 12345678.899977687746 17234519.936788432300 17234519.936788432300 17234519.957826208323 17234519.726416558027 17234519.726416558027 60288.951947091 2023-12-10T22:50:48.228642+00:00 12345678.899811236188 12345678.899811236188 12345678.899987207726 12345678.899989305064 12345678.899989306927 17234520.442861564457 17234520.442861564457 17234520.475527275354 17234520.521554678679 17234520.521554678679 60288.951958713 2023-12-10T22:50:49.232826+00:00 12345678.899995872751 12345678.899995872751 12345678.899994239211 12345678.900019617751 12345678.900019617751 17234520.535218611360 17234520.535218611360 17234520.523779168725 17234520.769914135337 17234520.769914135337 60288.951970228 2023-12-10T22:50:50.227659+00:00 12345678.900080494583 12345678.900080494583 12345678.900008784607 12345678.900028740987 12345678.900028739125 17234519.998147711158 17234519.998147711158 17234520.008579146117 17234519.898032024503 17234519.898032024503 60288.951981862 2023-12-10T22:50:51.232902+00:00 12345678.899996027350 12345678.899996027350 12345678.900001397356 12345678.899997828528 12345678.899997826666 17234520.335520051420 17234520.335520051420 17234520.293685175478 17234520.299404505640 17234520.299404505640 60288.951993433 2023-12-10T22:50:52.232610+00:00 12345678.900001946837 12345678.900001946837 12345678.900011230260 12345678.900017663836 12345678.900017663836 17234520.279048003256 17234520.279048003256 17234520.266574706882 17234520.186990167946 17234520.186990167946 60288.952004962 2023-12-10T22:50:53.228732+00:00 12345678.899923622608 12345678.899923622608 12345678.899979334325 12345678.899994255975 12345678.899994259700 17234520.339562911540 17234520.339562911540 17234520.411398496479 17234520.221644550562 17234520.221644550562 60288.952016430 2023-12-10T22:50:54.219558+00:00 12345678.900026915595 12345678.900026915595 12345678.900000298396 12345678.900010161102 12345678.900010161102 17234520.722236674279 17234520.722236674279 17234520.658327918500 17234520.734271045774 17234520.734271045774 60288.952028017 2023-12-10T22:50:55.220627+00:00 12345678.900115933269 12345678.900115933269 12345678.900008553639 12345678.900007275864 12345678.900007274002 17234520.444621387869 17234520.444621387869 17234520.447837568820 17234520.543456748128 17234520.543456748128 60288.952039696 2023-12-10T22:50:56.229742+00:00 12345678.899974264205 12345678.899974264205 12345678.899987105280 12345678.899984763935 12345678.899984765798 17234520.379580963403 17234520.379580963403 17234520.300300739706 17234520.334294989705 17234520.334294989705 60288.952051265 2023-12-10T22:50:57.229317+00:00 12345678.899968305603 12345678.899968305603 12345678.899997243658 12345678.899996807799 12345678.899996807799 17234520.234570343047 17234520.234570343047 17234520.261665701866 17234520.087806172669 17234520.087806172669 60288.952062744 2023-12-10T22:50:58.221068+00:00 12345678.900056038052 12345678.900056038052 12345678.900005409494 12345678.900039909407 12345678.900039907545 17234520.448696754873 17234520.448696754873 17234520.571453247219 17234520.647300440818 17234520.647300440818 60288.952074305 2023-12-10T22:50:59.219977+00:00 12345678.899862580001 12345678.899862580001 12345678.899984437972 12345678.900001075119 12345678.900001076981 17234520.118438377976 17234520.118438377976 17234519.994232431054 17234519.962143748999 17234519.962143748999 60288.952085868 2023-12-10T22:51:00.219031+00:00 12345678.899979559705 12345678.899979559705 12345678.899992279708 12345678.900010647252 12345678.900010647252 17234520.354575168341 17234520.354575168341 17234520.349255517125 17234520.486853368580 17234520.486853368580 60288.952097942 2023-12-10T22:51:01.262188+00:00 12345678.900046719238 12345678.900046719238 12345678.899998756126 12345678.900006180629 12345678.900006178766 17234520.713446792215 17234520.713446792215 17234520.862255137414 17234520.818336565048 17234520.818336561322 60288.952109045 2023-12-10T22:51:02.221474+00:00 12345678.900053478777 12345678.900053478777 12345678.899989230558 12345678.899988494813 12345678.899988496676 17234520.821191664785 17234520.821191664785 17234520.858177021146 17234520.831281501800 17234520.831281501800 60288.952120552 2023-12-10T22:51:03.215695+00:00 12345678.899991624057 12345678.899991624057 12345678.900025235489 12345678.900068957359 12345678.900068957359 17234520.906381104141 17234520.906381104141 17234520.836378544569 17234520.946735773236 17234520.946735773236 60288.952132108 2023-12-10T22:51:04.214159+00:00 12345678.899916375056 12345678.899916375056 12345678.899990132079 12345678.899987893179 12345678.899987893179 17234520.753440357745 17234520.753440357745 17234520.724165089428 17234520.708802469075 17234520.708802465349 60288.952143678 2023-12-10T22:51:05.213816+00:00 12345678.900155888870 12345678.900155888870 12345678.900020692497 12345678.900048481300 12345678.900048479438 17234520.369094293565 17234520.369094293565 17234520.430256225169 17234520.277589317411 17234520.277589317411 60288.952155247 2023-12-10T22:51:06.213379+00:00 12345678.899992423132 12345678.899992423132 12345678.899985898286 12345678.899959897622 12345678.899959899485 17234520.662832397968 17234520.662832397968 17234520.499828260392 17234520.410307779908 17234520.410307779908 60288.952166829 2023-12-10T22:51:07.214020+00:00 12345678.899877958000 12345678.899877958000 12345678.899974782020 12345678.899958468974 12345678.899958468974 17234520.588240046054 17234520.588240046054 17234520.663350895047 17234520.787807647139 17234520.787807647139 60288.952178408 2023-12-10T22:51:08.214452+00:00 12345678.900015126914 12345678.900015126914 12345678.899980735034 12345678.899983409792 12345678.899983407930 17234520.924808748066 17234520.924808748066 17234521.000702962279 17234521.085622802377 17234521.085622802377 60288.952189999 2023-12-10T22:51:09.215899+00:00 12345678.899881197140 12345678.899881197140 12345678.899993965402 12345678.900008259341 12345678.900008263066 17234521.250852830708 17234521.250852830708 17234521.226816009730 17234521.139744181186 17234521.139744181186 60288.952201551 2023-12-10T22:51:10.214040+00:00 12345678.900047101080 12345678.900047101080 12345678.899990582839 12345678.899976504967 12345678.899976504967 17234521.533539999276 17234521.533539999276 17234521.402655985206 17234521.459791656584 17234521.459791656584 60288.952213328 2023-12-10T22:51:11.231542+00:00 12345678.899991700426 12345678.899991700426 12345678.900023479015 12345678.900029378012 12345678.900029378012 17234520.968407776207 17234520.968407776207 17234521.015532854944 17234521.124508112669 17234521.124508112669 60288.952224861 2023-12-10T22:51:12.228023+00:00 12345678.900091495365 12345678.900091495365 12345678.899984491989 12345678.899991290644 12345678.899991288781 17234520.497704926878 17234520.497704926878 17234520.578577280045 17234520.510024357587 17234520.510024357587 60288.952236368 2023-12-10T22:51:13.222207+00:00 12345678.900055030361 12345678.900055030361 12345678.900017224252 12345678.900015018880 12345678.900015018880 17234520.856822323054 17234520.856822323054 17234521.006360188127 17234521.013890903443 17234521.013890899718 60288.952247939 2023-12-10T22:51:14.221906+00:00 12345678.899994470179 12345678.899994470179 12345678.899999303743 12345678.900005130097 12345678.900005128235 17234521.131982039660 17234521.131982039660 17234520.979667905718 17234520.984430659562 17234520.984430663288 60288.952259489 2023-12-10T22:51:15.219831+00:00 12345678.899972613901 12345678.899972613901 12345678.899999998510 12345678.899988142774 12345678.899988142774 17234520.540304895490 17234520.540304895490 17234520.455381397158 17234520.390549831092 17234520.390549827367 60288.952271100 2023-12-10T22:51:16.223048+00:00 12345678.899989882484 12345678.899989882484 12345678.900004174560 12345678.899992302060 12345678.899992300197 17234520.553516671062 17234520.553516671062 17234520.630714457482 17234520.663509741426 17234520.663509741426 60288.952282648 2023-12-10T22:51:17.220730+00:00 12345678.900047630072 12345678.900047630072 12345678.900004733354 12345678.899998685345 12345678.899998687208 17234520.989605337381 17234520.989605337381 17234520.928529299796 17234520.885751698166 17234520.885751698166 60288.952294300 2023-12-10T22:51:18.227553+00:00 12345678.899880036712 12345678.899880036712 12345678.899983439595 12345678.899978036061 12345678.899978034198 17234520.787081811577 17234520.787081811577 17234520.864468690008 17234520.694194797426 17234520.694194793701 60288.952305772 2023-12-10T22:51:19.218736+00:00 12345678.900094486773 12345678.900094486773 12345678.899973807856 12345678.899959675968 12345678.899959675968 17234520.845473058522 17234520.845473058522 17234520.885133977979 17234520.810020189732 17234520.810020189732 60288.952317371 2023-12-10T22:51:20.220881+00:00 12345678.899963231757 12345678.899963231757 12345678.900003215298 12345678.900012666360 12345678.900012666360 17234521.488126207143 17234521.488126207143 17234521.370612092316 17234521.363678798079 17234521.363678794354 60288.952329058 2023-12-10T22:51:21.230615+00:00 12345678.899903438985 12345678.899903438985 12345678.900005623698 12345678.899988368154 12345678.899988370016 17234521.532650809735 17234521.532650809735 17234521.528200998902 17234521.693959385157 17234521.693959385157 60288.952340522 2023-12-10T22:51:22.221071+00:00 12345678.900131110102 12345678.900131110102 12345678.899981183931 12345678.899951025844 12345678.899951023981 17234520.987054154277 17234520.987054154277 17234521.022800404578 17234521.089398998767 17234521.089398998767 60288.952352108 2023-12-10T22:51:23.222123+00:00 12345678.899842800573 12345678.899842800573 12345678.900001354516 12345678.899998353794 12345678.899998353794 17234521.200084336102 17234521.200084336102 17234521.279245123267 17234521.148746177554 17234521.148746177554 60288.952363648 2023-12-10T22:51:24.219204+00:00 12345678.900029534474 12345678.900029534474 12345678.900005765259 12345678.900026779622 12345678.900026779622 17234521.757017932832 17234521.757017932832 17234521.561218813062 17234521.644419293851 17234521.644419293851 60288.952375326 2023-12-10T22:51:25.228140+00:00 12345678.900098174810 12345678.900098174810 12345678.899999193847 12345678.900028221309 12345678.900028221309 17234520.685774404556 17234520.685774404556 17234520.771527536213 17234520.572231613100 17234520.572231613100 60288.952386898 2023-12-10T22:51:26.227985+00:00 12345678.899923702702 12345678.899923702702 12345678.899988939986 12345678.899995474145 12345678.899995474145 17234521.293403420597 17234521.293403420597 17234521.273185037076 17234521.468892045319 17234521.468892045319 60288.952398412 2023-12-10T22:51:27.222811+00:00 12345678.899942997843 12345678.899942997843 12345678.899987861514 12345678.899989705533 12345678.899989705533 17234520.753617953509 17234520.753617953509 17234520.778818115592 17234520.715147100389 17234520.715147104114 60288.952409948 2023-12-10T22:51:28.219528+00:00 12345678.899998357520 12345678.899998357520 12345678.900016885251 12345678.900041334331 12345678.900041336194 17234521.144399125129 17234521.144399125129 17234521.127960179001 17234521.128649462014 17234521.128649462014 60288.952421659 2023-12-10T22:51:29.231326+00:00 12345678.900000255555 12345678.900000255555 12345678.899975556880 12345678.899948587641 12345678.899948583916 17234521.742251794785 17234521.742251794785 17234521.666695564985 17234521.635127715766 17234521.635127715766 60288.952433116 2023-12-10T22:51:30.221260+00:00 12345678.900003096089 12345678.900003096089 12345678.899994151667 12345678.900010675192 12345678.900010673329 17234521.045291099697 17234521.045291099697 17234521.155776824802 17234521.055216733366 17234521.055216733366 60288.952444714 2023-12-10T22:51:31.223242+00:00 12345678.899961497635 12345678.899961497635 12345678.899986535311 12345678.899994116277 12345678.899994116277 17234521.440877314657 17234521.440877314657 17234521.328435659409 17234521.546519987285 17234521.546519987285 60288.952456258 2023-12-10T22:51:32.220675+00:00 12345678.900015829131 12345678.900015829131 12345678.899993354455 12345678.900004293770 12345678.900004293770 17234521.108860258013 17234521.108860258013 17234521.256043061614 17234521.257949881256 17234521.257949881256 60288.952467823 2023-12-10T22:51:33.219908+00:00 12345678.900100074708 12345678.900100074708 12345678.900021579117 12345678.900038370863 12345678.900038370863 17234521.434926070273 17234521.434926070273 17234521.390157688409 17234521.326575972140 17234521.326575975865 60288.952479534 2023-12-10T22:51:34.231745+00:00 12345678.899966655299 12345678.899966655299 12345678.900022637099 12345678.900024117902 12345678.900024119765 17234521.351798120886 17234521.351798120886 17234521.383208476007 17234521.346009869128 17234521.346009869128 60288.952491153 2023-12-10T22:51:35.235571+00:00 12345678.900061788037 12345678.900061788037 12345678.899996539578 12345678.900014232844 12345678.900014232844 17234520.949286244810 17234520.949286244810 17234520.876030717045 17234520.851233903319 17234520.851233903319 60288.952502664 2023-12-10T22:51:36.230180+00:00 12345678.899907615036 12345678.899907615036 12345678.899983679876 12345678.899996908382 12345678.899996908382 17234520.605704840273 17234520.605704840273 17234520.762659788132 17234520.797220751643 17234520.797220751643 60288.952514193 2023-12-10T22:51:37.226298+00:00 12345678.899952420965 12345678.899952420965 12345678.900004072115 12345678.900008855388 12345678.900008855388 17234521.720134906471 17234521.720134906471 17234521.609917763621 17234521.708653401583 17234521.708653401583 60288.952525805 2023-12-10T22:51:38.229519+00:00 12345678.900144206360 12345678.900144206360 12345678.900010351092 12345678.900042343885 12345678.900042342022 17234521.661664094776 17234521.661664094776 17234521.721704535186 17234521.777773547918 17234521.777773547918 60288.952537348 2023-12-10T22:51:39.226858+00:00 12345678.899918407202 12345678.899918407202 12345678.899993134663 12345678.899996496737 12345678.899996496737 17234521.240943137556 17234521.240943137556 17234521.207618746907 17234521.106528148055 17234521.106528148055 60288.952548951 2023-12-10T22:51:40.229343+00:00 12345678.900032881647 12345678.900032881647 12345678.899999430403 12345678.900012861937 12345678.900012863800 17234521.512762807310 17234521.512762807310 17234521.417869847268 17234521.434433426708 17234521.434433426708 60288.952560527 2023-12-10T22:51:41.229562+00:00 12345678.899973792955 12345678.899973792955 12345678.899988984689 12345678.899986110628 12345678.899986112490 17234521.406651925296 17234521.406651925296 17234521.499170180410 17234521.561450481415 17234521.561450481415 60288.952572088 2023-12-10T22:51:42.228359+00:00 12345678.900096504018 12345678.900096504018 12345678.899999154732 12345678.900010503829 12345678.900010503829 17234521.521978590637 17234521.521978590637 17234521.418950766325 17234521.539083674550 17234521.539083674550 60288.952583720 2023-12-10T22:51:43.233365+00:00 12345678.899910420179 12345678.899910420179 12345678.899980818853 12345678.899974813685 12345678.899974817410 17234520.892234660685 17234520.892234660685 17234520.933900732547 17234520.766203455627 17234520.766203455627 60288.952595207 2023-12-10T22:51:44.225866+00:00 12345678.899971095845 12345678.899971095845 12345678.899997863919 12345678.899991748855 12345678.899991746992 17234521.326216846704 17234521.326216846704 17234521.429199621081 17234521.278244093060 17234521.278244089335 60288.952606813 2023-12-10T22:51:45.228646+00:00 12345678.900001870468 12345678.900001870468 12345678.900005169213 12345678.900003593415 12345678.900003595278 17234521.762233871967 17234521.762233871967 17234521.708290923387 17234521.661817494780 17234521.661817494780 60288.952618385 2023-12-10T22:51:46.228462+00:00 12345678.900040725246 12345678.900040725246 12345678.899994403124 12345678.899991292506 12345678.899991294369 17234521.671525180340 17234521.671525180340 17234521.681144356728 17234521.760946772993 17234521.760946772993 60288.952629960 2023-12-10T22:51:47.228536+00:00 12345678.900055602193 12345678.900055602193 12345678.900018744171 12345678.900026997551 12345678.900026995689 17234522.014038179070 17234522.014038179070 17234522.048170231283 17234522.244100730866 17234522.244100730866 60288.952641558 2023-12-10T22:51:48.230645+00:00 12345678.899843692780 12345678.899843692780 12345678.899992808700 12345678.899995734915 12345678.899995736778 17234521.751007936895 17234521.751007936895 17234521.724815443158 17234521.540968492627 17234521.540968496352 60288.952653095 2023-12-10T22:51:49.227364+00:00 12345678.900029551238 12345678.900029551238 12345678.899993395433 12345678.900011027232 12345678.900011029094 17234522.060542661697 17234522.060542661697 17234522.069167919457 17234522.231141518801 17234522.231141518801 60288.952664703 2023-12-10T22:51:50.230367+00:00 12345678.900113089010 12345678.900113089010 12345678.900004535913 12345678.900032863021 12345678.900032861158 17234521.665053725243 17234521.665053725243 17234521.583666797727 17234521.517477765679 17234521.517477765679 60288.952676183 2023-12-10T22:51:51.222157+00:00 12345678.900010131299 12345678.900010131299 12345678.899992207065 12345678.899995509535 12345678.899995513260 17234521.406858418137 17234521.406858418137 17234521.540361918509 17234521.527496486902 17234521.527496486902 60288.952687741 2023-12-10T22:51:52.220857+00:00 12345678.899850539863 12345678.899850539863 12345678.899991467595 12345678.899982109666 12345678.899982111529 17234521.938111141324 17234521.938111141324 17234521.802700623870 17234521.951752562076 17234521.951752562076 60288.952699395 2023-12-10T22:51:53.227740+00:00 12345678.900121778250 12345678.900121778250 12345678.900001464412 12345678.899993721396 12345678.899993723258 17234521.472701452672 17234521.472701452672 17234521.496777668595 17234521.436531364918 17234521.436531364918 60288.952711073 2023-12-10T22:51:54.236736+00:00 12345678.899868072942 12345678.899868072942 12345678.899987868965 12345678.899972461164 12345678.899972463027 17234521.706521455199 17234521.706521455199 17234521.689407486469 17234521.605076164007 17234521.605076164007 60288.952722456 2023-12-10T22:51:55.220233+00:00 12345678.900001190603 12345678.900001190603 12345678.899993563071 12345678.899985047057 12345678.899985050783 17234521.630239229649 17234521.630239229649 17234521.691142063588 17234521.678029507399 17234521.678029507399 60288.952734111 2023-12-10T22:51:56.227188+00:00 12345678.900035072118 12345678.900035072118 12345678.900002604350 12345678.900003407151 12345678.900003409013 17234521.365520242602 17234521.365520242602 17234521.456749763340 17234521.441859625280 17234521.441859621555 60288.952745692 2023-12-10T22:51:57.227819+00:00 12345678.899969348684 12345678.899969348684 12345678.900014378130 12345678.900006776676 12345678.900006776676 17234521.732008513063 17234521.732008513063 17234521.633840098977 17234521.701250217855 17234521.701250217855 60288.952757285 2023-12-10T22:51:58.229427+00:00 12345678.900005627424 12345678.900005627424 12345678.900003477931 12345678.899982558563 12345678.899982560426 17234521.328059773892 17234521.328059773892 17234521.318865358829 17234521.234649896622 17234521.234649896622 60288.952768804 2023-12-10T22:51:59.224636+00:00 12345678.899966197088 12345678.899966197088 12345678.899981822819 12345678.899965453893 12345678.899965453893 17234521.478213332593 17234521.478213332593 17234521.518800470978 17234521.511458694935 17234521.511458694935 60288.952780435 2023-12-10T22:52:00.229550+00:00 12345678.899993645027 12345678.899993645027 12345678.899984011427 12345678.899960964918 12345678.899960966781 17234521.528590671718 17234521.528590671718 17234521.550494506955 17234521.474446654320 17234521.474446654320 60288.952791992 2023-12-10T22:52:01.228104+00:00 12345678.900048034266 12345678.900048034266 12345678.899999171495 12345678.900015341118 12345678.900015341118 17234521.440809283406 17234521.440809283406 17234521.444483287632 17234521.314539846033 17234521.314539846033 60288.952803536 2023-12-10T22:52:02.225545+00:00 12345678.900059469044 12345678.900059469044 12345678.899979140610 12345678.899994565174 12345678.899994567037 17234521.844501782209 17234521.844501782209 17234521.769413627684 17234521.887486882508 17234521.887486882508 60288.952815269 2023-12-10T22:52:03.239251+00:00 12345678.900026837364 12345678.900026837364 12345678.899992184713 12345678.899996004999 12345678.899996001273 17234521.967401016504 17234521.967401016504 17234521.844693861902 17234521.907220058143 17234521.907220058143 60288.952826574 2023-12-10T22:52:04.216036+00:00 12345678.899964760989 12345678.899964760989 12345678.899995964020 12345678.899986581877 12345678.899986581877 17234521.741539891809 17234521.741539891809 17234521.740794003010 17234521.606512177736 17234521.606512177736 60288.952838303 2023-12-10T22:52:05.229321+00:00 12345678.899895846844 12345678.899895846844 12345678.900020239875 12345678.900029929355 12345678.900029929355 17234521.869364641607 17234521.869364641607 17234521.988369319588 17234522.041789684445 17234522.041789684445 60288.952849736 2023-12-10T22:52:06.217211+00:00 12345678.900096885860 12345678.900096885860 12345678.899969475344 12345678.899942837656 12345678.899942835793 17234521.819991178811 17234521.819991178811 17234521.785977810621 17234521.819570761174 17234521.819570761174 60288.952861260 2023-12-10T22:52:07.212820+00:00 12345678.900004640222 12345678.900004640222 12345678.900019012392 12345678.900031303987 12345678.900031303987 17234521.467553809285 17234521.467553809285 17234521.475669950247 17234521.374575283378 17234521.374575283378 60288.952872846 2023-12-10T22:52:08.213919+00:00 12345678.899968989193 12345678.899968989193 12345678.899979662150 12345678.899972429499 12345678.899972427636 17234522.147126387805 17234522.147126387805 17234522.154793456197 17234522.282220870256 17234522.282220866531 60288.952884458 2023-12-10T22:52:09.217123+00:00 12345678.900061178952 12345678.900061178952 12345678.900010267273 12345678.900019824505 12345678.900019826367 17234522.456461746246 17234522.456461746246 17234522.457729693502 17234522.396385014057 17234522.396385014057 60288.952896131 2023-12-10T22:52:10.225746+00:00 12345678.899834444746 12345678.899834444746 12345678.899985035881 12345678.899982489645 12345678.899982489645 17234522.110083844513 17234522.110083844513 17234522.254484359175 17234522.259020425379 17234522.259020425379 60288.952907576 2023-12-10T22:52:11.214583+00:00 12345678.900036532432 12345678.900036532432 12345678.900011096150 12345678.900020118803 12345678.900020122528 17234521.961034171283 17234521.961034171283 17234521.882709920406 17234521.792722236365 17234521.792722236365 60288.952919145 2023-12-10T22:52:12.214150+00:00 12345678.900121018291 12345678.900121018291 12345678.899995218962 12345678.899990621954 12345678.899990623817 17234522.039085391909 17234522.039085391909 17234521.918157950044 17234521.873034596443 17234521.873034596443 60288.952930708 2023-12-10T22:52:13.213229+00:00 12345678.899982061237 12345678.899982061237 12345678.900012891740 12345678.899990139529 12345678.899990137666 17234522.021920636296 17234522.021920636296 17234522.118246879429 17234522.279260650277 17234522.279260650277 60288.952942317 2023-12-10T22:52:14.216168+00:00 12345678.899913610891 12345678.899913610891 12345678.899977806956 12345678.899948941544 12345678.899948941544 17234522.333498556167 17234522.333498556167 17234522.285948898643 17234522.424269292504 17234522.424269296229 60288.952954048 2023-12-10T22:52:15.229765+00:00 12345678.900057423860 12345678.900057423860 12345678.899994162843 12345678.900004511699 12345678.900004513562 17234521.950282804668 17234521.950282804668 17234521.951896809042 17234521.995317857713 17234521.995317857713 60288.952965607 2023-12-10T22:52:16.228441+00:00 12345678.900046603754 12345678.900046603754 12345678.900002269074 12345678.899992864579 12345678.899992866442 17234521.785142816603 17234521.785142816603 17234521.913605555892 17234521.712253745645 17234521.712253745645 60288.952977178 2023-12-10T22:52:17.228205+00:00 12345678.899862268940 12345678.899862268940 12345678.899989034981 12345678.899966219440 12345678.899966221303 17234522.824049908668 17234522.824049908668 17234522.700479865074 17234522.841256052256 17234522.841256052256 60288.952988744 2023-12-10T22:52:18.227446+00:00 12345678.900045579299 12345678.900045579299 12345678.900003712624 12345678.900026660413 12345678.900026660413 17234522.154860593379 17234522.154860593379 17234522.101770225912 17234522.035280805081 17234522.035280805081 60288.953000336 2023-12-10T22:52:19.229019+00:00 12345678.900049950927 12345678.900049950927 12345678.900007551536 12345678.900001745671 12345678.900001745671 17234522.042486827821 17234522.042486827821 17234522.063673540950 17234522.003851771355 17234522.003851767629 60288.953011922 2023-12-10T22:52:20.230017+00:00 12345678.899942584336 12345678.899942584336 12345678.899988111109 12345678.899985851720 12345678.899985851720 17234522.760602001101 17234522.760602001101 17234522.775330360979 17234522.913797710091 17234522.913797710091 60288.953023342 2023-12-10T22:52:21.216780+00:00 12345678.900052765384 12345678.900052765384 12345678.900017157197 12345678.900031736121 12345678.900031736121 17234522.789104912430 17234522.789104912430 17234522.670927118510 17234522.694547221065 17234522.694547221065 60288.953035049 2023-12-10T22:52:22.228212+00:00 12345678.899982927367 12345678.899982927367 12345678.899971876293 12345678.899952955544 12345678.899952955544 17234521.723662387580 17234521.723662387580 17234521.885854255408 17234521.684997949749 17234521.684997953475 60288.953046598 2023-12-10T22:52:23.226117+00:00 12345678.899982675910 12345678.899982675910 12345678.900012409315 12345678.900023544207 12345678.900023544207 17234521.753028959036 17234521.753028959036 17234521.818970806897 17234521.767699647695 17234521.767699647695 60288.953058128 2023-12-10T22:52:24.222266+00:00 12345678.899949727580 12345678.899949727580 12345678.900013925508 12345678.900023046881 12345678.900023048744 17234522.452082205564 17234522.452082205564 17234522.380495708436 17234522.517120528966 17234522.517120528966 60288.953069760 2023-12-10T22:52:25.227306+00:00 12345678.900107966736 12345678.900107966736 12345678.899992499501 12345678.899992398918 12345678.899992400780 17234522.546622563154 17234522.546622563154 17234522.540020644665 17234522.644942078739 17234522.644942078739 60288.953081356 2023-12-10T22:52:26.229157+00:00 12345678.899836957455 12345678.899836957455 12345678.899979034439 12345678.899957297370 12345678.899957299232 17234522.294444371015 17234522.294444371015 17234522.253244016320 17234522.302052564919 17234522.302052561194 60288.953092850 2023-12-10T22:52:27.222231+00:00 12345678.900109786540 12345678.900109786540 12345678.900030527264 12345678.900051901117 12345678.900051901117 17234522.160691209137 17234522.160691209137 17234522.228992521763 17234522.259450480342 17234522.259450480342 60288.953104515 2023-12-10T22:52:28.230086+00:00 12345678.899978121743 12345678.899978121743 12345678.899984052405 12345678.899969091639 12345678.899969087914 17234522.460826583207 17234522.460826583207 17234522.438105311245 17234522.431695409119 17234522.431695409119 60288.953115990 2023-12-10T22:52:29.221573+00:00 12345678.899962648749 12345678.899962648749 12345678.899993645027 12345678.899989586323 12345678.899989586323 17234522.557044342160 17234522.557044342160 17234522.429138168693 17234522.453827496618 17234522.453827496618 60288.953127613 2023-12-10T22:52:30.225791+00:00 12345678.900042792782 12345678.900042792782 12345678.900002066046 12345678.900027371943 12345678.900027370080 17234522.246649987996 17234522.246649987996 17234522.407784931362 17234522.337744418532 17234522.337744414806 60288.953139143 2023-12-10T22:52:31.221984+00:00 12345678.899944392964 12345678.899944392964 12345678.900002621114 12345678.899992445484 12345678.899992443621 17234522.238951336592 17234522.238951336592 17234522.318725612015 17234522.241808917373 17234522.241808917373 60288.953150788 2023-12-10T22:52:32.228091+00:00 12345678.899961210787 12345678.899961210787 12345678.899998245761 12345678.899991074577 12345678.899991074577 17234522.871338531375 17234522.871338531375 17234522.623985640705 17234522.834894724190 17234522.834894724190 60288.953162204 2023-12-10T22:52:33.214369+00:00 12345678.899972733110 12345678.899972733110 12345678.900006620213 12345678.900030039251 12345678.900030039251 17234522.063286952674 17234522.063286952674 17234522.401743765920 17234522.164927322417 17234522.164927322417 60288.953173907 2023-12-10T22:52:34.225608+00:00 12345678.900155849755 12345678.900155849755 12345678.899979712442 12345678.899987934157 12345678.899987930432 17234522.698630638421 17234522.698630638421 17234522.547693517059 17234522.550149116665 17234522.550149116665 60288.953185518 2023-12-10T22:52:35.228792+00:00 12345678.899964910001 12345678.899964910001 12345678.899975799024 12345678.899977311492 12345678.899977309629 17234522.407425016165 17234522.407425016165 17234522.404648322612 17234522.507172919810 17234522.507172919810 60288.953197097 2023-12-10T22:52:36.229170+00:00 12345678.899960506707 12345678.899960506707 12345678.899992791936 12345678.899981362745 12345678.899981362745 17234522.509649466723 17234522.509649466723 17234522.521068483591 17234522.508156422526 17234522.508156422526 60288.953208732 2023-12-10T22:52:37.234484+00:00 12345678.900011852384 12345678.900011852384 12345678.899995904416 12345678.899990528822 12345678.899990528822 17234522.747989185154 17234522.747989185154 17234522.701737388968 17234522.569940574467 17234522.569940574467 60288.953220190 2023-12-10T22:52:38.224385+00:00 12345678.899948634207 12345678.899948634207 12345678.899988308549 12345678.899998227134 12345678.899998227134 17234522.611091006547 17234522.611091006547 17234522.569567784667 17234522.625314548612 17234522.625314548612 60288.953231718 2023-12-10T22:52:39.220417+00:00 12345678.900066981092 12345678.900066981092 12345678.900017688051 12345678.900056220591 12345678.900056220591 17234521.946036823094 17234521.946036823094 17234521.991415660828 17234521.902281466872 17234521.902281466872 60288.953243380 2023-12-10T22:52:40.228039+00:00 12345678.899861471727 12345678.899861471727 12345678.899979354814 12345678.899969302118 12345678.899969303980 17234522.292541645467 17234522.292541645467 17234522.309575442225 17234522.469131127000 17234522.469131127000 60288.953254858 2023-12-10T22:52:41.219720+00:00 12345678.900144491345 12345678.900144491345 12345678.900015210733 12345678.900010470301 12345678.900010468438 17234522.591741852462 17234522.591741852462 17234522.456457629800 17234522.486282736063 17234522.486282736063 60288.953266557 2023-12-10T22:52:42.230561+00:00 12345678.899847436696 12345678.899847436696 12345678.899994518608 12345678.899995425716 12345678.899995427579 17234522.564259484410 17234522.564259484410 17234522.572767961770 17234522.630407430232 17234522.630407433957 60288.953278115 2023-12-10T22:52:43.229133+00:00 12345678.900032155216 12345678.900032155216 12345678.900005841628 12345678.900009335950 12345678.900009337813 17234522.406586721539 17234522.406586721539 17234522.448341164738 17234522.330831870437 17234522.330831870437 60288.953289699 2023-12-10T22:52:44.230026+00:00 12345678.900067284703 12345678.900067284703 12345678.900005027652 12345678.899980217218 12345678.899980217218 17234522.255653452128 17234522.255653452128 17234522.344237647951 17234522.340953875333 17234522.340953875333 60288.953301297 2023-12-10T22:52:45.232015+00:00 12345678.899935159832 12345678.899935159832 12345678.899981956929 12345678.899948753417 12345678.899948755279 17234522.193201422691 17234522.193201422691 17234522.088394917548 17234522.010106533766 17234522.010106533766 60288.953312819 2023-12-10T22:52:46.227566+00:00 12345678.900064863265 12345678.900064863265 12345678.899985082448 12345678.900000231341 12345678.900000229478 17234521.519851528108 17234521.519851528108 17234521.811111610383 17234521.666893824935 17234521.666893824935 60288.953324408 2023-12-10T22:52:47.228898+00:00 12345678.899955989793 12345678.899955989793 12345678.900021420792 12345678.900034876540 12345678.900034876540 17234522.074552748352 17234522.074552748352 17234521.862673554569 17234521.905595373362 17234521.905595373362 60288.953336051 2023-12-10T22:52:48.234824+00:00 12345678.900044862181 12345678.900044862181 12345678.899978531525 12345678.899986304343 12345678.899986306205 17234522.296342499554 17234522.296342499554 17234522.260543212295 17234522.444029048085 17234522.444029048085 60288.953347543 2023-12-10T22:52:49.227722+00:00 12345678.900016782805 12345678.900016782805 12345678.899992519990 12345678.900031037629 12345678.900031039491 17234522.183944992721 17234522.183944992721 17234522.229906000197 17234522.186371285468 17234522.186371285468 60288.953359117 2023-12-10T22:52:50.227680+00:00 12345678.900007391348 12345678.900007391348 12345678.900005770847 12345678.900009762496 12345678.900009762496 17234522.295415565372 17234522.295415565372 17234522.199540883303 17234522.132799629122 17234522.132799629122 60288.953370723 2023-12-10T22:52:51.230500+00:00 12345678.899979654700 12345678.899979654700 12345678.900015093386 12345678.900040842593 12345678.900040842593 17234522.339898038656 17234522.339898038656 17234522.349140472710 17234522.325678505003 17234522.325678505003 60288.953382275 2023-12-10T22:52:52.228564+00:00 12345678.899986304343 12345678.899986304343 12345678.899975761771 12345678.899956293404 12345678.899956295267 17234522.434744384140 17234522.434744384140 17234522.425032723695 17234522.504116106778 17234522.504116106778 60288.953393850 2023-12-10T22:52:53.228659+00:00 12345678.899959895760 12345678.899959895760 12345678.900007605553 12345678.899986194447 12345678.899986194447 17234522.595095884055 17234522.595095884055 17234522.539130955935 17234522.696611423045 17234522.696611426771 60288.953405407 2023-12-10T22:52:54.227197+00:00 12345678.900031166151 12345678.900031166151 12345678.900009511039 12345678.899997131899 12345678.899997131899 17234522.457744620740 17234522.457744620740 17234522.503253038973 17234522.540701787919 17234522.540701787919 60288.953416985 2023-12-10T22:52:55.227534+00:00 12345678.899924991652 12345678.899924991652 12345678.899992616847 12345678.899983225390 12345678.899983225390 17234522.465435169637 17234522.465435169637 17234522.481992129236 17234522.456910438836 17234522.456910438836 60288.953428648 2023-12-10T22:52:56.235237+00:00 12345678.900118663907 12345678.900118663907 12345678.899991525337 12345678.899971090257 12345678.899971088395 17234522.566026456654 17234522.566026456654 17234522.676285818219 17234522.468075145036 17234522.468075145036 60288.953440174 2023-12-10T22:52:57.231081+00:00 12345678.899955276400 12345678.899955276400 12345678.900000523776 12345678.900024985895 12345678.900024984032 17234522.771904837340 17234522.771904837340 17234522.802240792662 17234522.589758843184 17234522.589758843184 60288.953451626 2023-12-10T22:52:58.220530+00:00 12345678.899956522509 12345678.899956522509 12345678.899978199974 12345678.899971427396 12345678.899971427396 17234522.978072956204 17234522.978072956204 17234522.930289905518 17234523.012684054673 17234523.012684054673 60288.953463254 2023-12-10T22:52:59.225147+00:00 12345678.900049155578 12345678.900049155578 12345678.899993609637 12345678.900001477450 12345678.900001479313 17234522.683469787240 17234522.683469787240 17234522.771585758775 17234522.824715152383 17234522.824715156108 60288.953474866 2023-12-10T22:53:00.228415+00:00 12345678.899884577841 12345678.899884577841 12345678.899985814467 12345678.899979176000 12345678.899979174137 17234523.151420108974 17234523.151420108974 17234523.055157568306 17234523.076541677117 17234523.076541677117 60288.953486443 2023-12-10T22:53:01.228615+00:00 12345678.899984112009 12345678.899984112009 12345678.900004437193 12345678.900004969910 12345678.900004968047 17234523.254864819348 17234523.254864819348 17234523.121217463166 17234523.107913862914 17234523.107913859189 60288.953497955 2023-12-10T22:53:02.223284+00:00 12345678.900114221498 12345678.900114221498 12345678.900024514645 12345678.900064630434 12345678.900064628571 17234522.726666290313 17234522.726666290313 17234522.707217559218 17234522.624414633960 17234522.624414633960 60288.953509400 2023-12-10T22:53:03.212185+00:00 12345678.899940466508 12345678.899940466508 12345678.899990044534 12345678.899991357699 12345678.899991357699 17234522.576502311975 17234522.576502311975 17234522.783797442913 17234522.782187510282 17234522.782187510282 60288.953521001 2023-12-10T22:53:04.214469+00:00 12345678.899920586497 12345678.899920586497 12345678.899991014972 12345678.899983938783 12345678.899983938783 17234522.916946742684 17234522.916946742684 17234522.930010724813 17234522.990975242108 17234522.990975242108 60288.953532576 2023-12-10T22:53:05.214538+00:00 12345678.900050368160 12345678.900050368160 12345678.900012072176 12345678.900006882846 12345678.900006880984 17234522.839341219515 17234522.839341219515 17234522.787296816707 17234522.779138699174 17234522.779138699174 60288.953544145 2023-12-10T22:53:06.214166+00:00 12345678.900082690641 12345678.900082690641 12345678.899973016232 12345678.899940624833 12345678.899940622970 17234522.730322863907 17234522.730322863907 17234522.767446700484 17234522.650996137410 17234522.650996137410 60288.953555729 2023-12-10T22:53:07.214977+00:00 12345678.899888873100 12345678.899888873100 12345678.900014361367 12345678.900026293471 12345678.900026293471 17234523.273865524679 17234523.273865524679 17234523.174249365926 17234523.340434886515 17234523.340434882790 60288.953567285 2023-12-10T22:53:08.213389+00:00 12345678.900113197044 12345678.900113197044 12345678.899997968227 12345678.899990018457 12345678.899990018457 17234522.896832358092 17234522.896832358092 17234522.907861810178 17234522.994692884386 17234522.994692884386 60288.953578865 2023-12-10T22:53:09.213901+00:00 12345678.899860827252 12345678.899860827252 12345678.899975027889 12345678.899957135320 12345678.899957135320 17234522.875056035817 17234522.875056035817 17234522.908119954169 17234523.016842175275 17234523.016842175275 60288.953590478 2023-12-10T22:53:10.217294+00:00 12345678.900103734806 12345678.900103734806 12345678.900004906580 12345678.900011910126 12345678.900011908263 17234522.849190033972 17234522.849190033972 17234522.854967571795 17234522.736270658672 17234522.736270662397 60288.953602165 2023-12-10T22:53:11.227007+00:00 12345678.899938842282 12345678.899938842282 12345678.900001052767 12345678.900013692677 12345678.900013692677 17234522.883026555181 17234522.883026555181 17234522.962545860559 17234522.879153147340 17234522.879153147340 60288.953613764 2023-12-10T22:53:12.229230+00:00 12345678.899958297610 12345678.899958297610 12345678.900000883266 12345678.900004016235 12345678.900004016235 17234523.297556925565 17234523.297556925565 17234523.184452757239 17234523.395341716707 17234523.395341716707 60288.953625318 2023-12-10T22:53:13.227486+00:00 12345678.899972138926 12345678.899972138926 12345678.899997750297 12345678.899985423312 12345678.899985421449 17234522.533309947699 17234522.533309947699 17234522.645762823522 17234522.614646319300 17234522.614646319300 60288.953636870 2023-12-10T22:53:14.225574+00:00 12345678.900116235018 12345678.900116235018 12345678.900002665818 12345678.900004247203 12345678.900004247203 17234522.867641877383 17234522.867641877383 17234522.845955248922 17234522.872985973954 17234522.872985973954 60288.953648397 2023-12-10T22:53:15.221506+00:00 12345678.899978950620 12345678.899978950620 12345678.900029057637 12345678.900047130883 12345678.900047132745 17234523.208425972611 17234523.208425972611 17234523.342626787722 17234523.386315759271 17234523.386315759271 60288.953659960 2023-12-10T22:53:16.220562+00:00 12345678.899972045794 12345678.899972045794 12345678.899987814948 12345678.899979917333 12345678.899979915470 17234523.860348034650 17234523.860348034650 17234523.649440031499 17234523.727465610951 17234523.727465610951 60288.953671588 2023-12-10T22:53:17.225183+00:00 12345678.900019370019 12345678.900019370019 12345678.899999992922 12345678.899990692735 12345678.899990692735 17234523.514574430883 17234523.514574430883 17234523.462066896260 17234523.576858285815 17234523.576858285815 60288.953683205 2023-12-10T22:53:18.228924+00:00 12345678.899999815971 12345678.899999815971 12345678.899992484599 12345678.899961803108 12345678.899961804971 17234522.992841575295 17234522.992841575295 17234523.023400854319 17234523.033945936710 17234523.033945936710 60288.953694760 2023-12-10T22:53:19.227239+00:00 12345678.899956865236 12345678.899956865236 12345678.900013340637 12345678.900021845475 12345678.900021845475 17234522.964844912291 17234522.964844912291 17234522.984832115471 17234522.992006622255 17234522.992006622255 60288.953706263 2023-12-10T22:53:20.221133+00:00 12345678.900139654055 12345678.900139654055 12345678.899975402281 12345678.899952502921 12345678.899952502921 17234523.110902462155 17234523.110902462155 17234523.206106219441 17234523.208211723715 17234523.208211723715 60288.953717852 2023-12-10T22:53:21.222390+00:00 12345678.899867311120 12345678.899867311120 12345678.900005182251 12345678.900026559830 12345678.900026559830 17234523.733240045607 17234523.733240045607 17234523.510918401182 17234523.586609102786 17234523.586609102786 60288.953729506 2023-12-10T22:53:22.229296+00:00 12345678.900076728314 12345678.900076728314 12345678.900002159178 12345678.900030292571 12345678.900030292571 17234523.077096018940 17234523.077096018940 17234523.097335096449 17234522.942030012608 17234522.942030012608 60288.953741124 2023-12-10T22:53:23.233105+00:00 12345678.899936880916 12345678.899936880916 12345678.899998808280 12345678.899937909096 12345678.899937910959 17234522.409404303879 17234522.409404303879 17234522.720555920154 17234522.475316867232 17234522.475316867232 60288.953752680 2023-12-10T22:53:24.231567+00:00 12345678.900020789355 12345678.900020789355 12345678.899996181950 12345678.899972543120 12345678.899972541258 17234523.680824141949 17234523.680824141949 17234523.562510676682 17234523.860616832972 17234523.860616832972 60288.953764224 2023-12-10T22:53:25.228968+00:00 12345678.899912623689 12345678.899912623689 12345678.899967048317 12345678.899937044829 12345678.899937044829 17234523.467700745910 17234523.467700745910 17234523.374289169908 17234523.417400356382 17234523.417400356382 60288.953775692 2023-12-10T22:53:26.219819+00:00 12345678.900113049895 12345678.900113049895 12345678.900006286800 12345678.899992728606 12345678.899992728606 17234523.190378870815 17234523.190378870815 17234523.277903653681 17234523.144283540547 17234523.144283540547 60288.953787343 2023-12-10T22:53:27.226388+00:00 12345678.900036098436 12345678.900036098436 12345678.899994391948 12345678.899984735996 12345678.899984735996 17234523.558265615255 17234523.558265615255 17234523.402536358684 17234523.447674214840 17234523.447674214840 60288.953798856 2023-12-10T22:53:28.221118+00:00 12345678.899875473231 12345678.899875473231 12345678.899999758229 12345678.899984873831 12345678.899984871969 17234522.773444775492 17234522.773444775492 17234522.904638774693 17234522.848203647882 17234522.848203647882 60288.953810428 2023-12-10T22:53:29.221021+00:00 12345678.900148376822 12345678.900148376822 12345678.900013718754 12345678.899996653199 12345678.899996651337 17234523.115765262395 17234523.115765262395 17234523.037160493433 17234523.240155041218 17234523.240155041218 60288.953822014 2023-12-10T22:53:30.222031+00:00 12345678.899928936735 12345678.899928936735 12345678.899986607954 12345678.899941604584 12345678.899941604584 17234523.018169004470 17234523.018169004470 17234522.957081366330 17234522.877022791654 17234522.877022791654 60288.953833754 2023-12-10T22:53:31.236362+00:00 12345678.900005970150 12345678.900005970150 12345678.899994563311 12345678.899954266846 12345678.899954268709 17234522.804942216724 17234522.804942216724 17234523.024103701115 17234523.029408376664 17234523.029408376664 60288.953845175 2023-12-10T22:53:32.223152+00:00 12345678.899916835129 12345678.899916835129 12345678.899981906638 12345678.899960964918 12345678.899960963055 17234523.000718448311 17234523.000718448311 17234522.941281728446 17234523.029061701149 17234523.029061701149 60288.953856677 2023-12-10T22:53:33.216925+00:00 12345678.900006271899 12345678.900006271899 12345678.900011489168 12345678.900024853647 12345678.900024855509 17234523.120155032724 17234523.120155032724 17234523.131557583809 17234523.082198616117 17234523.082198616117 60288.953868417 2023-12-10T22:53:34.231255+00:00 12345678.900050049648 12345678.900050049648 12345678.899982804433 12345678.899968976155 12345678.899968978018 17234523.284533251077 17234523.284533251077 17234523.326923754066 17234523.200272757560 17234523.200272757560 60288.953879935 2023-12-10T22:53:35.226382+00:00 12345678.899962937459 12345678.899962937459 12345678.900011356920 12345678.900017216802 12345678.900017216802 17234523.441321231425 17234523.441321231425 17234523.291285302490 17234523.314641993493 17234523.314641993493 60288.953891543 2023-12-10T22:53:36.229326+00:00 12345678.899969844148 12345678.899969844148 12345678.900011455640 12345678.900038940832 12345678.900038942695 17234522.924426406622 17234522.924426406622 17234523.125219129026 17234523.096362292767 17234523.096362292767 60288.953903057 2023-12-10T22:53:37.224110+00:00 12345678.900102803484 12345678.900102803484 12345678.899978660047 12345678.899964438751 12345678.899964436889 17234523.568487789482 17234523.568487789482 17234523.355600658804 17234523.529760736972 17234523.529760736972 60288.953914659 2023-12-10T22:53:38.226542+00:00 12345678.899898393080 12345678.899898393080 12345678.900021571666 12345678.900043481961 12345678.900043485686 17234523.062173638493 17234523.062173638493 17234523.124495148659 17234523.102876171470 17234523.102876171470 60288.953926271 2023-12-10T22:53:39.229844+00:00 12345678.900089487433 12345678.900089487433 12345678.899976277724 12345678.899960784242 12345678.899960782379 17234523.244406722486 17234523.244406722486 17234523.186466764659 17234523.157517731190 17234523.157517731190 60288.953937765 2023-12-10T22:53:40.222909+00:00 12345678.899870278314 12345678.899870278314 12345678.899988807738 12345678.899977119640 12345678.899977121502 17234523.132867481560 17234523.132867481560 17234523.190509468317 17234523.237931720912 17234523.237931720912 60288.953949476 2023-12-10T22:53:41.234708+00:00 12345678.900030022487 12345678.900030022487 12345678.899991789833 12345678.899986390024 12345678.899986390024 17234523.527910832316 17234523.527910832316 17234523.419508356601 17234523.475217238069 17234523.475217238069 60288.953961063 2023-12-10T22:53:42.235845+00:00 12345678.899956753477 12345678.899956753477 12345678.900002028793 12345678.900002222508 12345678.900002224371 17234523.072599083185 17234523.072599083185 17234523.229857563972 17234523.167781002820 17234523.167781002820 60288.953972466 2023-12-10T22:53:43.221075+00:00 12345678.900061115623 12345678.900061115623 12345678.899979859591 12345678.899986976758 12345678.899986978620 17234523.302684288472 17234523.302684288472 17234523.288355629891 17234523.339651033282 17234523.339651033282 60288.953984150 2023-12-10T22:53:44.230562+00:00 12345678.899927888066 12345678.899927888066 12345678.900008635595 12345678.900014074519 12345678.900014074519 17234523.463452644646 17234523.463452644646 17234523.408335205168 17234523.415820594877 17234523.415820594877 60288.953995692 2023-12-10T22:53:45.227731+00:00 12345678.899994581938 12345678.899994581938 12345678.900005675852 12345678.899993177503 12345678.899993181229 17234523.072969134897 17234523.072969134897 17234523.080345705152 17234523.000051651150 17234523.000051651150 60288.954007213 2023-12-10T22:53:46.223229+00:00 12345678.900132175535 12345678.900132175535 12345678.900026397780 12345678.900041103363 12345678.900041105226 17234523.074982970953 17234523.074982970953 17234523.060427539051 17234523.036997474730 17234523.036997474730 60288.954018788 2023-12-10T22:53:47.223308+00:00 12345678.900021526963 12345678.900021526963 12345678.900002142414 12345678.900006331503 12345678.900006329641 17234523.058843996376 17234523.058843996376 17234523.155299186707 17234523.080105587840 17234523.080105584115 60288.954030375 2023-12-10T22:53:48.224374+00:00 12345678.899925030768 12345678.899925030768 12345678.899988396093 12345678.899976329878 12345678.899976329878 17234523.608560722321 17234523.608560722321 17234523.470314070582 17234523.606399539858 17234523.606399536133 60288.954041981 2023-12-10T22:53:49.227164+00:00 12345678.900063607842 12345678.900063607842 12345678.900007566437 12345678.900011081249 12345678.900011081249 17234523.067792315036 17234523.067792315036 17234523.234139624983 17234523.231884714216 17234523.231884714216 60288.954053670 2023-12-10T22:53:50.237094+00:00 12345678.899883247912 12345678.899883247912 12345678.899990284815 12345678.899991331622 12345678.899991329759 17234523.429468348622 17234523.429468348622 17234523.325095318258 17234523.268030613661 17234523.268030613661 60288.954065094 2023-12-10T22:53:51.224077+00:00 12345678.900105271488 12345678.900105271488 12345678.899982333183 12345678.899991478771 12345678.899991478771 17234524.093244507909 17234524.093244507909 17234523.893605299294 17234524.001311622560 17234524.001311622560 60288.954076738 2023-12-10T22:53:52.230135+00:00 12345678.899890651926 12345678.899890651926 12345678.899973915890 12345678.899969087914 12345678.899969084188 17234523.583949632943 17234523.583949632943 17234523.759935386479 17234523.647842641920 17234523.647842641920 60288.954088198 2023-12-10T22:53:53.220355+00:00 12345678.899964509532 12345678.899964509532 12345678.899992935359 12345678.900002790615 12345678.900002790615 17234523.568369485438 17234523.568369485438 17234523.564078867435 17234523.504622671753 17234523.504622675478 60288.954099869 2023-12-10T22:53:54.228697+00:00 12345678.900053987280 12345678.900053987280 12345678.899994513020 12345678.899990852922 12345678.899990854785 17234523.672860234976 17234523.672860234976 17234523.557415846735 17234523.665522336960 17234523.665522336960 60288.954111353 2023-12-10T22:53:55.220897+00:00 12345678.900056431070 12345678.900056431070 12345678.899999223650 12345678.899997936562 12345678.899997934699 17234523.431915797293 17234523.431915797293 17234523.533013407141 17234523.464389655739 17234523.464389655739 60288.954123029 2023-12-10T22:53:56.229694+00:00 12345678.899905333295 12345678.899905333295 12345678.900000382215 12345678.899990392849 12345678.899990390986 17234523.561264522374 17234523.561264522374 17234523.630017809570 17234523.532245524228 17234523.532245524228 60288.954134701 2023-12-10T22:53:57.238136+00:00 12345678.900087552145 12345678.900087552145 12345678.900001779199 12345678.900010429323 12345678.900010427460 17234523.411814950407 17234523.411814950407 17234523.520153317600 17234523.458311531693 17234523.458311531693 60288.954146067 2023-12-10T22:53:58.220161+00:00 12345678.900008473545 12345678.900008473545 12345678.899996131659 12345678.900010745972 12345678.900010745972 17234523.568829391152 17234523.568829391152 17234523.497570917010 17234523.599057227373 17234523.599057227373 60288.954157635 2023-12-10T22:53:59.219681+00:00 12345678.899881845340 12345678.899881845340 12345678.900003088638 12345678.900017101318 12345678.900017101318 17234523.328841790557 17234523.328841790557 17234523.274628113955 17234523.323323335499 17234523.323323335499 60288.954169321 2023-12-10T22:54:00.229370+00:00 12345678.900087440386 12345678.900087440386 12345678.900003423914 12345678.900015901774 12345678.900015899912 17234523.721201863140 17234523.721201863140 17234523.682340975851 17234523.721995040774 17234523.721995040774 60288.954180888 2023-12-10T22:54:01.228703+00:00 12345678.900058178231 12345678.900058178231 12345678.900014033541 12345678.900016231462 12345678.900016231462 17234524.032829437405 17234524.032829437405 17234523.992695499212 17234524.045513004065 17234524.045513004065 60288.954193215 2023-12-10T22:54:02.293749+00:00 12345678.899858610705 12345678.899858610705 12345678.900016445667 12345678.900009034202 12345678.900009032339 17234523.306702587754 17234523.306702587754 17234523.342716429383 17234523.246336426586 17234523.246336426586 60288.954204286 2023-12-10T22:54:03.250341+00:00 12345678.899995591491 12345678.899995591491 12345678.899975398555 12345678.899974972010 12345678.899974970147 17234523.559061959386 17234523.559061959386 17234523.526703990996 17234523.565100949258 17234523.565100949258 60288.954215503 2023-12-10T22:54:04.219506+00:00 12345678.900090185925 12345678.900090185925 12345678.900000154972 12345678.900020740926 12345678.900020739064 17234524.062747482210 17234524.062747482210 17234523.989818420261 17234524.159883581102 17234524.159883581102 60288.954227053 2023-12-10T22:54:05.217388+00:00 12345678.899908151478 12345678.899908151478 12345678.899996057153 12345678.899988453835 12345678.899988453835 17234523.316202241927 17234523.316202241927 17234523.499477766454 17234523.371313720942 17234523.371313720942 60288.954238587 2023-12-10T22:54:06.213945+00:00 12345678.900082089007 12345678.900082089007 12345678.899989226833 12345678.899965187535 12345678.899965187535 17234523.971367124468 17234523.971367124468 17234523.742253422737 17234523.821172665805 17234523.821172665805 60288.954250301 2023-12-10T22:54:07.225981+00:00 12345678.899911785498 12345678.899911785498 12345678.899991651997 12345678.899982959032 12345678.899982959032 17234523.430049039423 17234523.430049039423 17234523.672318167984 17234523.682986993343 17234523.682986993343 60288.954261768 2023-12-10T22:54:08.216730+00:00 12345678.900035642087 12345678.900035642087 12345678.900015231222 12345678.900032630190 12345678.900032628328 17234523.740654911846 17234523.740654911846 17234523.638022992760 17234523.617871943861 17234523.617871943861 60288.954273311 2023-12-10T22:54:09.214089+00:00 12345678.900005286559 12345678.900005286559 12345678.900008803234 12345678.900011429563 12345678.900011427701 17234523.696797151119 17234523.696797151119 17234523.782038461417 17234523.679636459798 17234523.679636459798 60288.954284877 2023-12-10T22:54:10.213378+00:00 12345678.899990409613 12345678.899990409613 12345678.899990869686 12345678.899939885363 12345678.899939885363 17234524.145257782191 17234524.145257782191 17234523.963935330510 17234523.930192179978 17234523.930192179978 60288.954296460 2023-12-10T22:54:11.214183+00:00 12345678.900106294081 12345678.900106294081 12345678.900002833456 12345678.900017980486 12345678.900017982349 17234523.781330920756 17234523.781330920756 17234523.995287895203 17234524.030664615333 17234524.030664611608 60288.954308114 2023-12-10T22:54:12.221060+00:00 12345678.899979406968 12345678.899979406968 12345678.899989986792 12345678.899998294190 12345678.899998292327 17234524.161664620042 17234524.161664620042 17234524.054640397429 17234524.280207306147 17234524.280207306147 60288.954319682 2023-12-10T22:54:13.220561+00:00 12345678.899956371635 12345678.899956371635 12345678.899999538437 12345678.900020124391 12345678.900020122528 17234523.441388309002 17234523.441388309002 17234523.542613055557 17234523.426069080830 17234523.426069080830 60288.954331265 2023-12-10T22:54:14.221278+00:00 12345678.900022881106 12345678.900022881106 12345678.899984071031 12345678.899968331680 12345678.899968329817 17234523.953324556351 17234523.953324556351 17234523.893774241209 17234523.963536087424 17234523.963536087424 60288.954342883 2023-12-10T22:54:15.225076+00:00 12345678.899890918285 12345678.899890918285 12345678.899973094463 12345678.899953804910 12345678.899953804910 17234524.022795241326 17234524.022795241326 17234523.858123842627 17234523.903396721929 17234523.903396721929 60288.954354402 2023-12-10T22:54:16.220281+00:00 12345678.900003006682 12345678.900003006682 12345678.900001822039 12345678.900023730472 12345678.900023726746 17234523.759818237275 17234523.759818237275 17234523.813029129058 17234523.814298592508 17234523.814298592508 60288.954365988 2023-12-10T22:54:17.221408+00:00 12345678.900055069476 12345678.900055069476 12345678.900010980666 12345678.900025162846 12345678.900025164708 17234523.577457301319 17234523.577457301319 17234523.699549876153 17234523.606383565813 17234523.606383565813 60288.954377661 2023-12-10T22:54:18.229972+00:00 12345678.899980543181 12345678.899980543181 12345678.900004381314 12345678.900026809424 12345678.900026811287 17234523.590886104852 17234523.590886104852 17234523.710926480591 17234523.598350401968 17234523.598350401968 60288.954389208 2023-12-10T22:54:19.227541+00:00 12345678.900034312159 12345678.900034312159 12345678.899995854124 12345678.900010103360 12345678.900010103360 17234524.539241295308 17234524.539241295308 17234524.266543041915 17234524.360435340554 17234524.360435340554 60288.954400830 2023-12-10T22:54:20.231664+00:00 12345678.899928711355 12345678.899928711355 12345678.900001797825 12345678.900013377890 12345678.900013377890 17234524.263823095709 17234524.263823095709 17234524.448801666498 17234524.606410611421 17234524.606410611421 60288.954412455 2023-12-10T22:54:21.236084+00:00 12345678.899962825701 12345678.899962825701 12345678.899999929592 12345678.899998061359 12345678.899998061359 17234523.975962802768 17234523.975962802768 17234523.875236876309 17234523.992669474334 17234523.992669474334 60288.954423867 2023-12-10T22:54:22.222145+00:00 12345678.900092409924 12345678.900092409924 12345678.900010602549 12345678.900048170239 12345678.900048170239 17234523.572797708213 17234523.572797708213 17234523.748677782714 17234523.663542740047 17234523.663542743772 60288.954435523 2023-12-10T22:54:23.229145+00:00 12345678.899969993159 12345678.899969993159 12345678.899997811764 12345678.899975007400 12345678.899975007400 17234524.592981949449 17234524.592981949449 17234524.525657009333 17234524.537075955421 17234524.537075955421 60288.954447011 2023-12-10T22:54:24.221789+00:00 12345678.900062445551 12345678.900062445551 12345678.900003246963 12345678.900033839047 12345678.900033837184 17234524.331395104527 17234524.331395104527 17234524.192801911384 17234524.407271239907 17234524.407271239907 60288.954458617 2023-12-10T22:54:25.224523+00:00 12345678.899966327474 12345678.899966327474 12345678.899963093922 12345678.899937184528 12345678.899937182665 17234523.447787757963 17234523.447787757963 17234523.529395442456 17234523.335819512606 17234523.335819516331 60288.954470190 2023-12-10T22:54:26.224450+00:00 12345678.899833427742 12345678.899833427742 12345678.899966882542 12345678.899935217574 12345678.899935217574 17234524.591815192252 17234524.591815192252 17234524.595270853490 17234524.723670687526 17234524.723670683801 60288.954481749 2023-12-10T22:54:27.223102+00:00 12345678.900148417801 12345678.900148417801 12345678.900004893541 12345678.900018954650 12345678.900018958375 17234524.315733615309 17234524.315733615309 17234524.182965092361 17234524.246318999678 17234524.246318999678 60288.954493316 2023-12-10T22:54:28.222518+00:00 12345678.899874143302 12345678.899874143302 12345678.900010146201 12345678.900020234287 12345678.900020232424 17234523.483313113451 17234523.483313113451 17234523.664201211184 17234523.627075765282 17234523.627075761557 60288.954505040 2023-12-10T22:54:29.235449+00:00 12345678.900064632297 12345678.900064632297 12345678.899993047118 12345678.899997083470 12345678.899997083470 17234523.928452644497 17234523.928452644497 17234523.854146417230 17234523.676787167788 17234523.676787164062 60288.954516533 2023-12-10T22:54:30.228421+00:00 12345678.899968249723 12345678.899968249723 12345678.900005193427 12345678.899985911325 12345678.899985911325 17234524.554773654789 17234524.554773654789 17234524.457656912506 17234524.527828644961 17234524.527828644961 60288.954528023 2023-12-10T22:54:31.221190+00:00 12345678.900087170303 12345678.900087170303 12345678.900001317263 12345678.899993969128 12345678.899993970990 17234524.416414745152 17234524.416414745152 17234524.368267949671 17234524.577234677970 17234524.577234677970 60288.954539633 2023-12-10T22:54:32.224330+00:00 12345678.899870688096 12345678.899870688096 12345678.899991055951 12345678.899993274361 12345678.899993274361 17234523.340129248798 17234523.340129248798 17234523.574358027428 17234523.478353500366 17234523.478353500366 60288.954551253 2023-12-10T22:54:33.228266+00:00 12345678.900108842179 12345678.900108842179 12345678.900001173839 12345678.899990435690 12345678.899990433827 17234523.715582363307 17234523.715582363307 17234523.660435706377 17234523.595585901290 17234523.595585905015 60288.954562764 2023-12-10T22:54:34.222762+00:00 12345678.900016553700 12345678.900016553700 12345678.899995017797 12345678.899972159415 12345678.899972161278 17234524.290163110942 17234524.290163110942 17234524.215644177049 17234524.327906560153 17234524.327906556427 60288.954574393 2023-12-10T22:54:35.227530+00:00 12345678.899874743074 12345678.899874743074 12345678.899998314679 12345678.900013068691 12345678.900013070554 17234523.761974032968 17234523.761974032968 17234523.860644605011 17234523.785404913127 17234523.785404913127 60288.954585929 2023-12-10T22:54:36.224281+00:00 12345678.900067212060 12345678.900067212060 12345678.899998683482 12345678.900018814951 12345678.900018811226 17234523.712668757886 17234523.712668757886 17234523.683855380863 17234523.613963425159 17234523.613963425159 60288.954597481 2023-12-10T22:54:37.222308+00:00 12345678.900076549500 12345678.900076549500 12345678.899990212172 12345678.899987868965 12345678.899987868965 17234524.053287561983 17234524.053287561983 17234524.082446746528 17234524.032607197762 17234524.032607197762 60288.954609117 2023-12-10T22:54:38.227755+00:00 12345678.899867920205 12345678.899867920205 12345678.899983797222 12345678.899963071570 12345678.899963071570 17234524.563798140734 17234524.563798140734 17234524.409056816250 17234524.411285713315 17234524.411285713315 60288.954620643 2023-12-10T22:54:39.223573+00:00 12345678.900096582249 12345678.900096582249 12345678.900004619732 12345678.900002704933 12345678.900002706796 17234524.182977553457 17234524.182977553457 17234524.216737039387 17234524.359648801386 17234524.359648801386 60288.954632169 2023-12-10T22:54:40.219367+00:00 12345678.899853006005 12345678.899853006005 12345678.899997873232 12345678.899990865961 12345678.899990865961 17234523.973718531430 17234523.973718531430 17234523.923091363162 17234523.925944577903 17234523.925944577903 60288.954643845 2023-12-10T22:54:41.228165+00:00 12345678.900143031031 12345678.900143031031 12345678.900005258620 12345678.900036724284 12345678.900036724284 17234523.567959383130 17234523.567959383130 17234523.753778748214 17234523.590694896877 17234523.590694896877 60288.954655385 2023-12-10T22:54:42.225263+00:00 12345678.899919796735 12345678.899919796735 12345678.899996045977 12345678.899997910485 12345678.899997910485 17234524.263740438968 17234524.263740438968 17234524.009388241917 17234524.054199002683 17234524.054199002683 60288.954666989 2023-12-10T22:54:43.227885+00:00 12345678.900053812191 12345678.900053812191 12345678.900005288422 12345678.900017740205 12345678.900017742068 17234523.297571811825 17234523.297571811825 17234523.503663759679 17234523.339462473989 17234523.339462473989 60288.954678473 2023-12-10T22:54:44.220058+00:00 12345678.899876764044 12345678.899876764044 12345678.899994941428 12345678.900000181049 12345678.900000181049 17234523.772731557488 17234523.772731557488 17234523.807921923697 17234523.796721681952 17234523.796721681952 60288.954690173 2023-12-10T22:54:45.230925+00:00 12345678.900145620108 12345678.900145620108 12345678.900024084374 12345678.900036014616 12345678.900036014616 17234524.696031212807 17234524.696031212807 17234524.797511942685 17234524.926407456398 17234524.926407456398 60288.954701732 2023-12-10T22:54:46.229662+00:00 12345678.899984432384 12345678.899984432384 12345678.899997221306 12345678.899977123365 12345678.899977121502 17234524.464661207050 17234524.464661207050 17234524.372147012502 17234524.269451390952 17234524.269451387227 60288.954713269 2023-12-10T22:54:47.226474+00:00 12345678.899924233556 12345678.899924233556 12345678.899999788031 12345678.900035984814 12345678.900035982952 17234524.353414196521 17234524.353414196521 17234524.253499317914 17234524.292380981147 17234524.292380984873 60288.954724949 2023-12-10T22:54:48.235625+00:00 12345678.899988664314 12345678.899988664314 12345678.899966975674 12345678.899985704571 12345678.899985702708 17234524.467325203121 17234524.467325203121 17234524.406638242304 17234524.449543680996 17234524.449543677270 60288.954736417 2023-12-10T22:54:49.226421+00:00 12345678.900023877621 12345678.900023877621 12345678.900017647073 12345678.900018375367 12345678.900018375367 17234524.510428752750 17234524.510428752750 17234524.481484495103 17234524.507074683905 17234524.507074683905 60288.954748008 2023-12-10T22:54:50.227921+00:00 12345678.900095859542 12345678.900095859542 12345678.900002308190 12345678.899983670563 12345678.899983670563 17234524.156773768365 17234524.156773768365 17234524.225023705512 17234524.252936590463 17234524.252936590463 60288.954759574 2023-12-10T22:54:51.227232+00:00 12345678.900054199621 12345678.900054199621 12345678.900000682101 12345678.899988019839 12345678.899988021702 17234524.245573394001 17234524.245573394001 17234524.344616696239 17234524.350045505911 17234524.350045505911 60288.954771183 2023-12-10T22:54:52.230219+00:00 12345678.899865228683 12345678.899865228683 12345678.899996992201 12345678.900000918657 12345678.900000918657 17234524.837228760123 17234524.837228760123 17234524.788854908198 17234524.850249055773 17234524.850249055773 60288.954782745 2023-12-10T22:54:53.229140+00:00 12345678.900082543492 12345678.900082543492 12345678.899996316060 12345678.900002252311 12345678.900002250448 17234524.728895314038 17234524.728895314038 17234524.776088993996 17234524.818794902414 17234524.818794902414 60288.954794337 2023-12-10T22:54:54.230693+00:00 12345678.899960659444 12345678.899960659444 12345678.899997455999 12345678.899990908802 12345678.899990910664 17234524.897703591734 17234524.897703591734 17234524.796018522233 17234524.909534182400 17234524.909534182400 60288.954805907 2023-12-10T22:54:55.230378+00:00 12345678.899903755635 12345678.899903755635 12345678.900001220405 12345678.900016609579 12345678.900016611442 17234524.485459700227 17234524.485459700227 17234524.687085248530 17234524.672871459275 17234524.672871459275 60288.954817529 2023-12-10T22:54:56.234531+00:00 12345678.900070941076 12345678.900070941076 12345678.899991309270 12345678.900010794401 12345678.900010792539 17234525.046359281987 17234525.046359281987 17234524.870093647391 17234524.915969926864 17234524.915969926864 60288.954828962 2023-12-10T22:54:57.222344+00:00 12345678.900016024709 12345678.900016024709 12345678.900006586686 12345678.900005605072 12345678.900005605072 17234524.795585885644 17234524.795585885644 17234524.650145929307 17234524.758216403425 17234524.758216399699 60288.954840527 2023-12-10T22:54:58.221503+00:00 12345678.899891369045 12345678.899891369045 12345678.899978183210 12345678.899953631684 12345678.899953629822 17234524.159721300006 17234524.159721300006 17234524.382353518158 17234524.306204166263 17234524.306204166263 60288.954852153 2023-12-10T22:54:59.225992+00:00 12345678.899988289922 12345678.899988289922 12345678.900008270517 12345678.900014344603 12345678.900014346465 17234524.438797861338 17234524.438797861338 17234524.492900528014 17234524.372923843563 17234524.372923839837 60288.954863772 2023-12-10T22:55:00.229901+00:00 12345678.900039283559 12345678.900039283559 12345678.899960502982 12345678.899964306504 12345678.899964308366 17234524.780255388469 17234524.780255388469 17234524.741319123656 17234524.623793821782 17234524.623793821782 60288.954875247 2023-12-10T22:55:01.221313+00:00 12345678.900067441165 12345678.900067443028 12345678.899990990758 12345678.899999247864 12345678.899999247864 17234525.209853164852 17234525.209853164852 17234525.227096337825 17234525.315732091665 17234525.315732091665 60288.954887295 2023-12-10T22:55:02.262313+00:00 12345678.899931441993 12345678.899931441993 12345678.900011112913 12345678.900014203042 12345678.900014203042 17234524.912099279463 17234524.912099279463 17234524.836841747165 17234524.933072157204 17234524.933072157204 60288.954898692 2023-12-10T22:55:03.246952+00:00 12345678.899958880618 12345678.899958880618 12345678.900000790134 12345678.900016104802 12345678.900016106665 17234524.814420938492 17234524.814420938492 17234524.816939216107 17234524.987746607512 17234524.987746607512 60288.954910033 2023-12-10T22:55:04.226902+00:00 12345678.900144863874 12345678.900144863874 12345678.900004712865 12345678.900001846254 12345678.900001846254 17234524.704039745033 17234524.704039745033 17234524.757389176637 17234524.773101910949 17234524.773101910949 60288.954921742 2023-12-10T22:55:05.238512+00:00 12345678.899934267625 12345678.899934267625 12345678.899993881583 12345678.899981891736 12345678.899981891736 17234524.686663076282 17234524.686663076282 17234524.648829050362 17234524.613434117287 17234524.613434117287 60288.954933062 2023-12-10T22:55:06.216548+00:00 12345678.899955881760 12345678.899955881760 12345678.899999340996 12345678.900019548833 12345678.900019548833 17234524.553315807134 17234524.553315807134 17234524.487363018095 17234524.513903353363 17234524.513903353363 60288.954944836 2023-12-10T22:55:07.233792+00:00 12345678.900053273886 12345678.900053273886 12345678.899984678254 12345678.899997936562 12345678.899997934699 17234524.221259076148 17234524.221259076148 17234524.261469192803 17234524.259051073343 17234524.259051073343 60288.954956196 2023-12-10T22:55:08.215368+00:00 12345678.899910802022 12345678.899910802022 12345678.899997975677 12345678.899990016595 12345678.899990016595 17234524.447864931077 17234524.447864931077 17234524.402854856104 17234524.556467145681 17234524.556467145681 60288.954967798 2023-12-10T22:55:09.217770+00:00 12345678.899989267811 12345678.899989267811 12345678.899984426796 12345678.899964226410 12345678.899964226410 17234524.309715174139 17234524.309715174139 17234524.456763617694 17234524.445364765823 17234524.445364765823 60288.954979307 2023-12-10T22:55:10.212129+00:00 12345678.899990335107 12345678.899990335107 12345678.899997005239 12345678.899995243177 12345678.899995243177 17234525.082407165319 17234525.082407165319 17234524.856334492564 17234524.896826103330 17234524.896826103330 60288.954990918 2023-12-10T22:55:11.215330+00:00 12345678.900072600693 12345678.900072600693 12345678.899996107444 12345678.899990394711 12345678.899990392849 17234524.591031998396 17234524.591031998396 17234524.737101200968 17234524.688350204378 17234524.688350204378 60288.955002503 2023-12-10T22:55:12.216205+00:00 12345678.899889931083 12345678.899889931083 12345678.900008769706 12345678.900019275025 12345678.900019276887 17234524.472271434963 17234524.472271434963 17234524.434951078147 17234524.475608173758 17234524.475608173758 60288.955014047 2023-12-10T22:55:13.213628+00:00 12345678.900031540543 12345678.900031540543 12345678.900010464713 12345678.900013718754 12345678.900013718754 17234524.372939325869 17234524.372939325869 17234524.332875739783 17234524.406935818493 17234524.406935818493 60288.955025630 2023-12-10T22:55:14.214399+00:00 12345678.900119349360 12345678.900119349360 12345678.900002807379 12345678.899969756603 12345678.899969758466 17234524.075789391994 17234524.075789391994 17234524.266149412841 17234524.127708874643 17234524.127708874643 60288.955037191 2023-12-10T22:55:15.213283+00:00 12345678.899844264612 12345678.899844264612 12345678.900003550574 12345678.900010930374 12345678.900010928512 17234524.457559090108 17234524.457559090108 17234524.492460209876 17234524.528603654355 17234524.528603654355 60288.955048766 2023-12-10T22:55:16.213417+00:00 12345678.900151383132 12345678.900151383132 12345678.899997869506 12345678.900016695261 12345678.900016693398 17234524.768152967095 17234524.768152967095 17234524.564862962812 17234524.678891044110 17234524.678891044110 60288.955060351 2023-12-10T22:55:17.214327+00:00 12345678.899852061644 12345678.899852061644 12345678.899984719232 12345678.899947362021 12345678.899947360158 17234524.487641043961 17234524.487641043961 17234524.522482234985 17234524.495660096407 17234524.495660096407 60288.955071915 2023-12-10T22:55:18.213429+00:00 12345678.900087172166 12345678.900087172166 12345678.899997990578 12345678.900008680299 12345678.900008678436 17234524.842125706375 17234524.842125706375 17234524.891087871045 17234524.907784748822 17234524.907784748822 60288.955083507 2023-12-10T22:55:19.214982+00:00 12345678.900048771873 12345678.900048771873 12345678.899979734793 12345678.899967616424 12345678.899967614561 17234524.617864578962 17234524.617864578962 17234524.685535203665 17234524.732707362622 17234524.732707362622 60288.955095063 2023-12-10T22:55:20.213461+00:00 12345678.899956790730 12345678.899956790730 12345678.900009660050 12345678.900014195591 12345678.900014193729 17234524.532029829919 17234524.532029829919 17234524.558754220605 17234524.661247458309 17234524.661247458309 60288.955106645 2023-12-10T22:55:21.214132+00:00 12345678.900011315942 12345678.900011315942 12345678.899976667017 12345678.899983435869 12345678.899983435869 17234524.851812664419 17234524.851812664419 17234524.776297368109 17234524.616071052849 17234524.616071052849 60288.955118237 2023-12-10T22:55:22.215633+00:00 12345678.899968745187 12345678.899968745187 12345678.899992741644 12345678.900003280491 12345678.900003280491 17234524.711462888867 17234524.711462888867 17234524.743889391422 17234524.703904934227 17234524.703904934227 60288.955129770 2023-12-10T22:55:23.212094+00:00 12345678.900037458166 12345678.900037458166 12345678.900020798668 12345678.900050694123 12345678.900050694123 17234524.671887118369 17234524.671887118369 17234524.710100036114 17234524.786493062973 17234524.786493062973 60288.955141360 2023-12-10T22:55:24.213488+00:00 12345678.899936152622 12345678.899936152622 12345678.899991147220 12345678.899966606870 12345678.899966608733 17234525.024840693921 17234525.024840693921 17234524.906124860048 17234524.902924027294 17234524.902924027294 60288.955152944 2023-12-10T22:55:25.214387+00:00 12345678.900078650564 12345678.900078650564 12345678.900016723201 12345678.900012258440 12345678.900012254715 17234525.292496729642 17234525.292496729642 17234525.260647382587 17234525.256836153567 17234525.256836153567 60288.955164505 2023-12-10T22:55:26.213210+00:00 12345678.899849388748 12345678.899849388748 12345678.899987921119 12345678.899984944612 12345678.899984944612 17234524.901508040726 17234524.901508040726 17234524.919120762497 17234525.045615136623 17234525.045615136623 60288.955176092 2023-12-10T22:55:27.214315+00:00 12345678.899979211390 12345678.899979211390 12345678.899985823780 12345678.899997202680 12345678.899997202680 17234524.555390037596 17234524.555390037596 17234524.518270742148 17234524.631738826632 17234524.631738826632 60288.955187657 2023-12-10T22:55:28.213559+00:00 12345678.900170147419 12345678.900170147419 12345678.900041352957 12345678.900063913316 12345678.900063915178 17234525.048003945500 17234525.048003945500 17234525.022852908820 17234524.891573254019 17234524.891573254019 60288.955199230 2023-12-10T22:55:29.213441+00:00 12345678.899924920872 12345678.899924920872 12345678.899987714365 12345678.899987291545 12345678.899987293407 17234525.684721607715 17234525.684721607715 17234525.663670424372 17234525.769831478596 17234525.769831478596 60288.955210798 2023-12-10T22:55:30.213007+00:00 12345678.899946011603 12345678.899946011603 12345678.899983912706 12345678.899994267151 12345678.899994269013 17234525.107465069741 17234525.107465069741 17234525.176562860608 17234525.061926208436 17234525.061926208436 60288.955222380 2023-12-10T22:55:31.213686+00:00 12345678.900018945336 12345678.900018945336 12345678.899996025488 12345678.899988584220 12345678.899988584220 17234525.016796439886 17234525.016796439886 17234525.035378418863 17234524.805364962667 17234524.805364962667 60288.955233954 2023-12-10T22:55:32.213629+00:00 12345678.899997089058 12345678.899997089058 12345678.900003019720 12345678.899999830872 12345678.899999829009 17234525.388818021864 17234525.388818021864 17234525.452294409275 17234525.612353883684 17234525.612353887409 60288.955245724 2023-12-10T22:55:33.230525+00:00 12345678.900007219985 12345678.900007219985 12345678.900000302121 12345678.900003410876 12345678.900003409013 17234524.852778855711 17234524.852778855711 17234524.939609363675 17234524.921809602529 17234524.921809602529 60288.955257291 2023-12-10T22:55:34.229958+00:00 12345678.900093546137 12345678.900093546137 12345678.899988260120 12345678.900004448369 12345678.900004450232 17234525.104764040560 17234525.104764040560 17234525.128774791956 17234525.176034566015 17234525.176034566015 60288.955268825 2023-12-10T22:55:35.226483+00:00 12345678.899819200858 12345678.899819200858 12345678.899973308668 12345678.899965044111 12345678.899965045974 17234525.484258357435 17234525.484258357435 17234525.242991141975 17234525.241023853421 17234525.241023853421 60288.955280428 2023-12-10T22:55:36.228948+00:00 12345678.900159552693 12345678.900159552693 12345678.900048978627 12345678.900082724169 12345678.900082724169 17234525.290921069682 17234525.290921069682 17234525.367787320167 17234525.195545494556 17234525.195545494556 60288.955292036 2023-12-10T22:55:37.231900+00:00 12345678.899991564453 12345678.899991564453 12345678.900001345202 12345678.899977749214 12345678.899977751076 17234525.418419945985 17234525.418419945985 17234525.440154477954 17234525.470590025187 17234525.470590025187 60288.955303394 2023-12-10T22:55:38.213226+00:00 12345678.899923997000 12345678.899923997000 12345678.899982800707 12345678.900001130998 12345678.900001130998 17234525.667524203658 17234525.667524203658 17234525.468061488122 17234525.660903446376 17234525.660903446376 60288.955315136 2023-12-10T22:55:39.227752+00:00 12345678.899949582294 12345678.899949582294 12345678.899985257536 12345678.899973263964 12345678.899973265827 17234525.066052880138 17234525.066052880138 17234525.240158207715 17234525.155264522880 17234525.155264522880 60288.955326611 2023-12-10T22:55:40.219158+00:00 12345678.900014843792 12345678.900014843792 12345678.899999832734 12345678.899997282773 12345678.899997282773 17234525.394827600569 17234525.394827600569 17234525.293118726462 17234525.290638938546 17234525.290638938546 60288.955338208 2023-12-10T22:55:41.221147+00:00 12345678.900023344904 12345678.900023344904 12345678.899990076199 12345678.900000426918 12345678.900000426918 17234525.478559091687 17234525.478559091687 17234525.529096417129 17234525.578226082027 17234525.578226082027 60288.955349884 2023-12-10T22:55:42.229945+00:00 12345678.899980850518 12345678.899980850518 12345678.899998100474 12345678.900012556463 12345678.900012560189 17234525.540333967656 17234525.540333967656 17234525.505778200924 17234525.517068270594 17234525.517068270594 60288.955361418 2023-12-10T22:55:43.226554+00:00 12345678.899966580793 12345678.899966580793 12345678.899990735576 12345678.900010179728 12345678.900010179728 17234524.749640040100 17234524.749640040100 17234524.974921129644 17234524.831994399428 17234524.831994399428 60288.955372909 2023-12-10T22:55:44.219319+00:00 12345678.900096166879 12345678.900096166879 12345678.900003915653 12345678.900009630248 12345678.900009628385 17234525.262603413314 17234525.262603413314 17234525.184027817100 17234525.231168277562 17234525.231168277562 60288.955384506 2023-12-10T22:55:45.221326+00:00 12345678.900046167895 12345678.900046167895 12345678.900016495958 12345678.900007085875 12345678.900007087737 17234525.513807382435 17234525.513807382435 17234525.493259344250 17234525.600243039429 17234525.600243039429 60288.955396076 2023-12-10T22:55:46.220947+00:00 12345678.899879632518 12345678.899879632518 12345678.899980733171 12345678.899955090135 12345678.899955090135 17234525.266681909561 17234525.266681909561 17234525.174702603370 17234525.224788114429 17234525.224788114429 60288.955407775 2023-12-10T22:55:47.231742+00:00 12345678.899984939024 12345678.899984939024 12345678.900008393452 12345678.900013409555 12345678.900013411418 17234524.924876928329 17234524.924876928329 17234525.022448573261 17234525.023874461651 17234525.023874461651 60288.955419367 2023-12-10T22:55:48.233269+00:00 12345678.900101128966 12345678.900101128966 12345678.899990806356 12345678.899989655241 12345678.899989658967 17234525.106059078127 17234525.106059078127 17234525.168365791440 17234524.988465551287 17234524.988465551287 60288.955430806 2023-12-10T22:55:49.221627+00:00 12345678.900018947199 12345678.900018947199 12345678.899999953806 12345678.900004833937 12345678.900004835799 17234525.675495494157 17234525.675495494157 17234525.573645669967 17234525.728792272508 17234525.728792272508 60288.955442381 2023-12-10T22:55:50.221739+00:00 12345678.899931898341 12345678.899931898341 12345678.900011938065 12345678.900016050786 12345678.900016050786 17234525.387528028339 17234525.387528028339 17234525.338396083564 17234525.334917191416 17234525.334917191416 60288.955454065 2023-12-10T22:55:51.231196+00:00 12345678.899951476604 12345678.899951476604 12345678.899990588427 12345678.899996604770 12345678.899996608496 17234525.687520083040 17234525.687520083040 17234525.677038326859 17234525.715628780425 17234525.715628780425 60288.955465531 2023-12-10T22:55:52.221928+00:00 12345678.899999365211 12345678.899999365211 12345678.899981673807 12345678.900001650676 12345678.900001650676 17234525.433004066348 17234525.433004066348 17234525.539843920618 17234525.532218147069 17234525.532218147069 60288.955477165 2023-12-10T22:55:53.227016+00:00 12345678.900148000568 12345678.900148000568 12345678.899994853884 12345678.899977991357 12345678.899977989495 17234525.298099461943 17234525.298099461943 17234525.354443673044 17234525.245351165533 17234525.245351165533 60288.955488682 2023-12-10T22:55:54.222141+00:00 12345678.899851297960 12345678.899851297960 12345678.899991052225 12345678.899969590828 12345678.899969590828 17234526.227596871555 17234526.227596871555 17234526.102585062385 17234526.070878170431 17234526.070878170431 60288.955500258 2023-12-10T22:55:55.222298+00:00 12345678.899980582297 12345678.899980582297 12345678.900018423796 12345678.900031231344 12345678.900031231344 17234526.411323118955 17234526.411323118955 17234526.431519042701 17234526.433457430452 17234526.433457430452 60288.955511850 2023-12-10T22:55:56.223879+00:00 12345678.900021869689 12345678.900021869689 12345678.899986229837 12345678.899992613122 12345678.899992616847 17234525.650013651699 17234525.650013651699 17234525.612554740161 17234525.568651173264 17234525.568651173264 60288.955523398 2023-12-10T22:55:57.221605+00:00 12345678.899964045733 12345678.899964045733 12345678.900009661913 12345678.900036077946 12345678.900036079809 17234525.581685651094 17234525.581685651094 17234525.689440038055 17234525.679530806839 17234525.679530806839 60288.955534984 2023-12-10T22:55:58.222657+00:00 12345678.900128424168 12345678.900128424168 12345678.899999359623 12345678.899990834296 12345678.899990836158 17234526.133814737201 17234526.133814737201 17234526.025782372802 17234526.018322154880 17234526.018322154880 60288.955546534 2023-12-10T22:55:59.220507+00:00 12345678.900018846616 12345678.900018846616 12345678.900009816512 12345678.900005368516 12345678.900005366653 17234525.876161321998 17234525.876161321998 17234525.885712005198 17234525.921783674508 17234525.921783670783 60288.955558189 2023-12-10T22:56:00.227531+00:00 12345678.899903897196 12345678.899903897196 12345678.899991739541 12345678.899999737740 12345678.899999739602 17234525.965248923749 17234525.965248923749 17234525.908763267100 17234525.958194110543 17234525.958194110543 60288.955569671 2023-12-10T22:56:01.219614+00:00 12345678.899956334382 12345678.899956334382 12345678.899985022843 12345678.899985082448 12345678.899985078722 17234525.417699668556 17234525.417699668556 17234525.471857301891 17234525.468611046672 17234525.468611046672 60288.955581808 2023-12-10T22:56:02.268191+00:00 12345678.900087853894 12345678.900087853894 12345678.899991152808 12345678.899972448125 12345678.899972448125 17234525.347600046545 17234525.347600046545 17234525.446043368429 17234525.461987778544 17234525.461987778544 60288.955592906 2023-12-10T22:56:03.227043+00:00 12345678.899944800884 12345678.899944800884 12345678.900001162663 12345678.899983324111 12345678.899983324111 17234525.810631938279 17234525.810631938279 17234525.783178940415 17234525.897550087422 17234525.897550087422 60288.955604462 2023-12-10T22:56:04.225520+00:00 12345678.899984035641 12345678.899984035641 12345678.899980366230 12345678.899968374521 12345678.899968372658 17234525.459664247930 17234525.459664247930 17234525.452171381563 17234525.451306235045 17234525.451306235045 60288.955615910 2023-12-10T22:56:05.214626+00:00 12345678.900112707168 12345678.900112707168 12345678.900032524019 12345678.900053212419 12345678.900053210557 17234525.410983692855 17234525.410983692855 17234525.428828965873 17234525.355016827583 17234525.355016827583 60288.955627491 2023-12-10T22:56:06.215180+00:00 12345678.899981683120 12345678.899981683120 12345678.899975422770 12345678.899952700362 12345678.899952700362 17234525.626231539994 17234525.626231539994 17234525.573614649475 17234525.575848843902 17234525.575848843902 60288.955639060 2023-12-10T22:56:07.214760+00:00 12345678.899983065203 12345678.899983065203 12345678.900000112131 12345678.900000490248 12345678.900000490248 17234525.313342150301 17234525.313342150301 17234525.450600598007 17234525.474693045020 17234525.474693045020 60288.955650621 2023-12-10T22:56:08.213632+00:00 12345678.899974418804 12345678.899974418804 12345678.900021748617 12345678.900043435395 12345678.900043433532 17234525.648388709873 17234525.648388709873 17234525.513616587967 17234525.539955887944 17234525.539955887944 60288.955662211 2023-12-10T22:56:09.215035+00:00 12345678.899891704321 12345678.899891704321 12345678.899967640638 12345678.899961423129 12345678.899961424991 17234525.568896073848 17234525.568896073848 17234525.551920011640 17234525.471102975309 17234525.471102979034 60288.955673786 2023-12-10T22:56:10.215115+00:00 12345678.899967489764 12345678.899967489764 12345678.900004452094 12345678.900034716353 12345678.900034716353 17234525.566860802472 17234525.566860802472 17234525.608016952872 17234525.578557830304 17234525.578557834029 60288.955685345 2023-12-10T22:56:11.213847+00:00 12345678.900019174442 12345678.900019174442 12345678.899977406487 12345678.899992849678 12345678.899992845953 17234525.346069421619 17234525.346069421619 17234525.295924071223 17234525.188215550035 17234525.188215550035 60288.955696919 2023-12-10T22:56:12.213838+00:00 12345678.900002097711 12345678.900002097711 12345678.900016849861 12345678.900042735040 12345678.900042735040 17234525.589804396033 17234525.589804396033 17234525.622794188559 17234525.658956777304 17234525.658956773579 60288.955708493 2023-12-10T22:56:13.213763+00:00 12345678.900041978806 12345678.900041978806 12345678.899985786527 12345678.900004714727 12345678.900004714727 17234525.827086340636 17234525.827086340636 17234525.832380045205 17234525.918893318623 17234525.918893318623 60288.955720069 2023-12-10T22:56:14.213948+00:00 12345678.899974051863 12345678.899974051863 12345678.899996360764 12345678.899995921180 12345678.899995923042 17234525.772871021181 17234525.772871021181 17234525.769502166659 17234525.729248400778 17234525.729248400778 60288.955731637 2023-12-10T22:56:15.213449+00:00 12345678.900141507387 12345678.900141507387 12345678.900004167110 12345678.900009647012 12345678.900009647012 17234525.708229023963 17234525.708229023963 17234525.723411753774 17234525.764367524534 17234525.764367524534 60288.955743227 2023-12-10T22:56:16.214776+00:00 12345678.899863917381 12345678.899863917381 12345678.899999096990 12345678.900006484240 12345678.900006486103 17234525.740095533431 17234525.740095533431 17234525.626979380846 17234525.621660105884 17234525.621660105884 60288.955754783 2023-12-10T22:56:17.213300+00:00 12345678.899949559942 12345678.899949559942 12345678.899991275743 12345678.899995099753 12345678.899995099753 17234525.477654822171 17234525.477654822171 17234525.584973849356 17234525.636022850871 17234525.636022850871 60288.955766363 2023-12-10T22:56:18.213791+00:00 12345678.900178510696 12345678.900178510696 12345678.900015234947 12345678.900027668104 12345678.900027666241 17234525.514112405479 17234525.514112405479 17234525.374498680234 17234525.401959754527 17234525.401959754527 60288.955777931 2023-12-10T22:56:19.213219+00:00 12345678.899854477495 12345678.899854477495 12345678.900003435090 12345678.899995403364 12345678.899995403364 17234525.604081839323 17234525.604081839323 17234525.652970802039 17234525.606426760554 17234525.606426760554 60288.955789509 2023-12-10T22:56:20.213546+00:00 12345678.899965591729 12345678.899965591729 12345678.899998392910 12345678.899986384436 12345678.899986386299 17234525.831484708935 17234525.831484708935 17234525.954818036407 17234525.768749579787 17234525.768749579787 60288.955801101 2023-12-10T22:56:21.215166+00:00 12345678.900043686852 12345678.900043686852 12345678.899998957291 12345678.899996930733 12345678.899996932596 17234526.472602598369 17234526.472602598369 17234526.322128854692 17234526.377515546978 17234526.377515546978 60288.955812668 2023-12-10T22:56:22.214572+00:00 12345678.899937134236 12345678.899937134236 12345678.899977311492 12345678.899974452332 12345678.899974452332 17234525.433899812400 17234525.433899812400 17234525.578004799783 17234525.465089637786 17234525.465089637786 60288.955824471 2023-12-10T22:56:23.234258+00:00 12345678.900021679699 12345678.900021679699 12345678.899999395013 12345678.900002272800 12345678.900002274662 17234525.932611323893 17234525.932611323893 17234525.854180142283 17234525.870987597853 17234525.870987597853 60288.955835789 2023-12-10T22:56:24.212149+00:00 12345678.899989463389 12345678.899989463389 12345678.899991432205 12345678.900005234405 12345678.900005236268 17234525.953329980373 17234525.953329980373 17234525.924132715911 17234525.914519276470 17234525.914519280195 60288.955847383 2023-12-10T22:56:25.213914+00:00 12345678.900133425370 12345678.900133425370 12345678.899996504188 12345678.899999709800 12345678.899999713525 17234525.572646543384 17234525.572646543384 17234525.628156661987 17234525.643853552639 17234525.643853552639 60288.955858951 2023-12-10T22:56:26.213318+00:00 12345678.899919224903 12345678.899919224903 12345678.899997545406 12345678.899994384497 12345678.899994382635 17234525.430320754647 17234525.430320754647 17234525.473940942436 17234525.471106894314 17234525.471106894314 60288.955870545 2023-12-10T22:56:27.215141+00:00 12345678.900053303689 12345678.900053303689 12345678.900005439296 12345678.900011910126 12345678.900011910126 17234525.604797381908 17234525.604797381908 17234525.471077866852 17234525.440075214952 17234525.440075214952 60288.955882192 2023-12-10T22:56:28.221365+00:00 12345678.899958893657 12345678.899958893657 12345678.899966835976 12345678.899939950556 12345678.899939950556 17234525.610972333699 17234525.610972333699 17234525.602634146810 17234525.574006594718 17234525.574006594718 60288.955893753 2023-12-10T22:56:29.220272+00:00 12345678.899906875566 12345678.899906875566 12345678.900013459846 12345678.900036027655 12345678.900036025792 17234525.638903003186 17234525.638903003186 17234525.818705651909 17234525.885607421398 17234525.885607417673 60288.955905440 2023-12-10T22:56:30.230058+00:00 12345678.900079097599 12345678.900079097599 12345678.899996140972 12345678.900006417185 12345678.900006419048 17234525.644373126328 17234525.644373122603 17234525.589966118336 17234525.550841476768 17234525.550841476768 60288.955917050 2023-12-10T22:56:31.233144+00:00 12345678.899954438210 12345678.899954438210 12345678.899996152148 12345678.900013269857 12345678.900013267994 17234526.089539777488 17234526.089539777488 17234525.989534407854 17234526.111689992249 17234526.111689992249 60288.955928479 2023-12-10T22:56:32.220575+00:00 12345678.900003084913 12345678.900003084913 12345678.900005815551 12345678.900043098256 12345678.900043098256 17234525.943050809205 17234525.943050809205 17234526.032118558884 17234525.902674291283 17234525.902674291283 60288.955940166 2023-12-10T22:56:33.230341+00:00 12345678.899951327592 12345678.899951327592 12345678.899985153228 12345678.899996297434 12345678.899996297434 17234526.048741843551 17234526.048741843551 17234525.941525094211 17234525.933803062886 17234525.933803062886 60288.955951554 2023-12-10T22:56:34.214281+00:00 12345678.900051500648 12345678.900051500648 12345678.900009922683 12345678.900037646294 12345678.900037644431 17234525.925911057740 17234525.925911057740 17234526.033411368728 17234525.970380302519 17234525.970380298793 60288.955963111 2023-12-10T22:56:35.212841+00:00 12345678.899947645143 12345678.899947645143 12345678.899969685823 12345678.899962466210 12345678.899962466210 17234526.385901678354 17234526.385901678354 17234526.363506704569 17234526.477704010904 17234526.477704010904 60288.955974697 2023-12-10T22:56:36.213800+00:00 12345678.900155741721 12345678.900155741721 12345678.900005564094 12345678.900018151850 12345678.900018151850 17234525.870652172714 17234525.870652172714 17234525.952392894775 17234526.005697324872 17234526.005697328597 60288.955986266 2023-12-10T22:56:37.213402+00:00 12345678.899863347411 12345678.899863347411 12345678.899998141453 12345678.899989349768 12345678.899989349768 17234526.088219650090 17234526.088219650090 17234525.863459873945 17234525.876907672733 17234525.876907672733 60288.955997842 2023-12-10T22:56:38.213593+00:00 12345678.900002952665 12345678.900002952665 12345678.899982564151 12345678.899982297793 12345678.899982297793 17234525.812246087939 17234525.812246087939 17234525.881159249693 17234525.840725094080 17234525.840725094080 60288.956009414 2023-12-10T22:56:39.213362+00:00 12345678.899939376861 12345678.899939376861 12345678.900024019182 12345678.900025462732 12345678.900025462732 17234525.688846565783 17234525.688846565783 17234525.736295990646 17234525.695278231055 17234525.695278231055 60288.956021280 2023-12-10T22:56:40.238644+00:00 12345678.900112884119 12345678.900112884119 12345678.899985019118 12345678.899962490425 12345678.899962488562 17234526.115641884506 17234526.115641884506 17234526.223506763577 17234526.190655007958 17234526.190655007958 60288.956032755 2023-12-10T22:56:41.230003+00:00 12345678.899960886687 12345678.899960886687 12345678.900011213496 12345678.900018367916 12345678.900018369779 17234526.404215700924 17234526.404215700924 17234526.358458608389 17234526.477467406541 17234526.477467406541 60288.956044296 2023-12-10T22:56:42.227207+00:00 12345678.900031013414 12345678.900031013414 12345678.899987909943 12345678.899968830869 12345678.899968830869 17234525.747152637690 17234525.747152637690 17234525.767355129123 17234525.726882651448 17234525.726882651448 60288.956055882 2023-12-10T22:56:43.228242+00:00 12345678.899949353188 12345678.899949353188 12345678.900006478652 12345678.899986617267 12345678.899986615404 17234526.256152488291 17234526.256152488291 17234526.110775031149 17234526.207951076329 17234526.207951072603 60288.956067457 2023-12-10T22:56:44.228265+00:00 12345678.900044860318 12345678.900044860318 12345678.900007663295 12345678.899995762855 12345678.899995762855 17234526.067771811038 17234526.067771811038 17234526.187844932079 17234526.230487372726 17234526.230487372726 60288.956078985 2023-12-10T22:56:45.224267+00:00 12345678.900043383241 12345678.900043383241 12345678.899995030835 12345678.899984477088 12345678.899984478951 17234526.045527055860 17234526.045527055860 17234526.067156136036 17234525.976620476693 17234525.976620476693 60288.956090522 2023-12-10T22:56:46.221049+00:00 12345678.899889057502 12345678.899889057502 12345678.900002444163 12345678.899998538196 12345678.899998536333 17234525.861852008849 17234525.861852008849 17234525.962878361344 17234525.788523785770 17234525.788523782045 60288.956102103 2023-12-10T22:56:47.221647+00:00 12345678.899999039248 12345678.899999039248 12345678.900010796264 12345678.900058943778 12345678.900058941916 17234526.859242264181 17234526.859242264181 17234526.550273761153 17234526.753853745759 17234526.753853745759 60288.956113833 2023-12-10T22:56:48.235143+00:00 12345678.900106105953 12345678.900106105953 12345678.899969700724 12345678.899978633970 12345678.899978633970 17234526.336425919086 17234526.336425919086 17234526.440408211201 17234526.555521380156 17234526.555521376431 60288.956125312 2023-12-10T22:56:49.226942+00:00 12345678.899860206991 12345678.899860206991 12345678.900013236329 12345678.899999372661 12345678.899999370798 17234525.979674931616 17234525.979674931616 17234526.072897151113 17234526.066493738443 17234526.066493738443 60288.956136819 2023-12-10T22:56:50.221130+00:00 12345678.900107646361 12345678.900107646361 12345678.900005122647 12345678.899997733533 12345678.899997737259 17234525.867382332683 17234525.867382332683 17234526.031696230173 17234525.950914487243 17234525.950914487243 60288.956148500 2023-12-10T22:56:51.230349+00:00 12345678.900002630427 12345678.900002630427 12345678.899992337450 12345678.900005575269 12345678.900005575269 17234526.511735409498 17234526.511735409498 17234526.405787762254 17234526.545341376215 17234526.545341372490 60288.956159986 2023-12-10T22:56:52.222806+00:00 12345678.900001414120 12345678.900001414120 12345678.899992030114 12345678.900003032759 12345678.900003030896 17234526.374772690237 17234526.374772690237 17234526.129576887935 17234526.208132613450 17234526.208132613450 60288.956171599 2023-12-10T22:56:53.226179+00:00 12345678.899897290394 12345678.899897290394 12345678.900017706677 12345678.900025723502 12345678.900025725365 17234525.648986309767 17234525.648986309767 17234525.864837639034 17234525.882378682494 17234525.882378682494 60288.956183185 2023-12-10T22:56:54.227204+00:00 12345678.900096241385 12345678.900096241385 12345678.899997139350 12345678.899976132438 12345678.899976134300 17234526.204049944878 17234526.204049944878 17234526.123486384749 17234526.092851784080 17234526.092851784080 60288.956194768 2023-12-10T22:56:55.227932+00:00 12345678.900065504014 12345678.900065504014 12345678.900002758950 12345678.900000259280 12345678.900000259280 17234525.937569130212 17234525.937569130212 17234526.056985944510 17234526.078296076506 17234526.078296072781 60288.956206406 2023-12-10T22:56:56.233532+00:00 12345678.899963699281 12345678.899963699281 12345678.899961246178 12345678.899954266846 12345678.899954264984 17234526.143310133368 17234526.143310133368 17234526.022644348443 17234525.893480557948 17234525.893480557948 60288.956217853 2023-12-10T22:56:57.222529+00:00 12345678.899892054498 12345678.899892054498 12345678.899984063581 12345678.899979431182 12345678.899979429320 17234526.446087379009 17234526.446087379009 17234526.439890690148 17234526.412309020758 17234526.412309020758 60288.956229478 2023-12-10T22:56:58.226866+00:00 12345678.899922979996 12345678.899922979996 12345678.899992082268 12345678.899981938303 12345678.899981938303 17234526.540624376386 17234526.540624376386 17234526.642243884504 17234526.633604418486 17234526.633604418486 60288.956241112 2023-12-10T22:56:59.232119+00:00 12345678.900103582069 12345678.900103582069 12345678.899988286197 12345678.899987824261 12345678.899987822399 17234526.717293858528 17234526.717293858528 17234526.694588668644 17234526.775668941438 17234526.775668941438 60288.956252702 2023-12-10T22:57:00.233423+00:00 12345678.900062872097 12345678.900062872097 12345678.900012733415 12345678.900026680902 12345678.900026679039 17234526.897126972675 17234526.897126972675 17234526.900225196034 17234526.856746815145 17234526.856746815145 60288.956264187 2023-12-10T22:57:01.225774+00:00 12345678.899871928617 12345678.899871928617 12345678.900010900572 12345678.899993129075 12345678.899993127212 17234527.154950749129 17234527.154950749129 17234527.032797880471 17234527.143070362508 17234527.143070358783 60288.956275635 2023-12-10T22:57:02.214860+00:00 12345678.900096885860 12345678.900096885860 12345678.899987647310 12345678.899947483093 12345678.899947483093 17234526.113601393998 17234526.113601393998 17234526.083532117307 17234526.104756113142 17234526.104756113142 60288.956287306 2023-12-10T22:57:03.223273+00:00 12345678.899989347905 12345678.899989347905 12345678.900017933920 12345678.900028664619 12345678.900028662756 17234525.995687209070 17234525.995687209070 17234525.995191335678 17234525.944618698210 17234525.944618698210 60288.956298769 2023-12-10T22:57:04.213600+00:00 12345678.899926431477 12345678.899926431477 12345678.900022929534 12345678.900044668466 12345678.900044668466 17234526.443713583052 17234526.443713583052 17234526.655050799251 17234526.625851143152 17234526.625851143152 60288.956310335 2023-12-10T22:57:05.212927+00:00 12345678.900137675926 12345678.900137675926 12345678.899986447766 12345678.899987200275 12345678.899987202138 17234527.077603071928 17234527.077603071928 17234526.811967737973 17234526.866737287492 17234526.866737287492 60288.956321924 2023-12-10T22:57:06.214209+00:00 12345678.899879345670 12345678.899879345670 12345678.899996208027 12345678.899991111830 12345678.899991115555 17234526.244347881526 17234526.244347881526 17234526.332625951618 17234526.250342629850 17234526.250342629850 60288.956333482 2023-12-10T22:57:07.212819+00:00 12345678.900086678565 12345678.900086678565 12345678.900007996708 12345678.900043958798 12345678.900043960661 17234526.702893152833 17234526.702893152833 17234526.594103187323 17234526.663445904851 17234526.663445904851 60288.956345079 2023-12-10T22:57:08.214863+00:00 12345678.899914992973 12345678.899914992973 12345678.899965086952 12345678.900014610961 12345678.900014612824 17234525.988158784807 17234525.988158784807 17234526.253310896456 17234526.124391362071 17234526.124391362071 60288.956356638 2023-12-10T22:57:09.213496+00:00 12345678.900047328323 12345678.900047328323 12345678.899989953265 12345678.899996802211 12345678.899996804073 17234526.668861635029 17234526.668861635029 17234526.560479089618 17234526.588162414730 17234526.588162414730 60288.956368392 2023-12-10T22:57:10.229054+00:00 12345678.899961050600 12345678.899961050600 12345678.899995384738 12345678.899989152327 12345678.899989150465 17234526.873704921454 17234526.873704921454 17234526.811914354563 17234526.861206892878 17234526.861206892878 60288.956379837 2023-12-10T22:57:11.217919+00:00 12345678.899960696697 12345678.899960696697 12345678.900006772950 12345678.900034496561 12345678.900034496561 17234526.385118752718 17234526.385118752718 17234526.325609222054 17234526.206072509289 17234526.206072513014 60288.956391584 2023-12-10T22:57:12.232886+00:00 12345678.900025017560 12345678.900025017560 12345678.900001784787 12345678.900007257238 12345678.900007259101 17234526.047849249095 17234526.047849249095 17234526.282060269266 17234526.288247559220 17234526.288247555494 60288.956403112 2023-12-10T22:57:13.228857+00:00 12345678.899922790006 12345678.899922790006 12345678.899996720254 12345678.899997131899 12345678.899997131899 17234526.973329745233 17234526.973329745233 17234526.870517093688 17234527.050814010203 17234527.050814010203 60288.956414603 2023-12-10T22:57:14.221678+00:00 12345678.899990111589 12345678.899990111589 12345678.899995492771 12345678.899968503043 12345678.899968503043 17234526.459396596998 17234526.459396596998 17234526.545452713966 17234526.454140089452 17234526.454140089452 60288.956426148 2023-12-10T22:57:15.219206+00:00 12345678.900054993108 12345678.900054993108 12345678.900013996288 12345678.900009749457 12345678.900009751320 17234526.123579010367 17234526.123579010367 17234526.188539516181 17234526.188477911055 17234526.188477914780 60288.956437827 2023-12-10T22:57:16.228219+00:00 12345678.900102004409 12345678.900102004409 12345678.900011681020 12345678.900025542825 12345678.900025542825 17234526.921585801989 17234526.921585801989 17234526.646865792572 17234526.687613610178 17234526.687613610178 60288.956449343 2023-12-10T22:57:17.223268+00:00 12345678.900072488934 12345678.900072488934 12345678.899992287159 12345678.900021011010 12345678.900021009147 17234526.688581649214 17234526.688581649214 17234526.834658581764 17234526.789486058056 17234526.789486058056 60288.956460908 2023-12-10T22:57:18.222453+00:00 12345678.899906417355 12345678.899906417355 12345678.899973932654 12345678.899976955727 12345678.899976955727 17234526.553093019873 17234526.553093019873 17234526.629533167928 17234526.645607069135 17234526.645607069135 60288.956472562 2023-12-10T22:57:19.229354+00:00 12345678.899923454970 12345678.899923454970 12345678.899981044233 12345678.899994084612 12345678.899994084612 17234526.657289583236 17234526.657289583236 17234526.542947269976 17234526.556040380150 17234526.556040380150 60288.956484059 2023-12-10T22:57:20.222718+00:00 12345678.900020783767 12345678.900020783767 12345678.899971261621 12345678.899972390383 12345678.899972392246 17234526.855988666415 17234526.855988666415 17234526.733543846756 17234526.761910963804 17234526.761910963804 60288.956495703 2023-12-10T22:57:21.228757+00:00 12345678.899934412912 12345678.899934412912 12345678.900009844452 12345678.900025408715 12345678.900025406852 17234526.590510204434 17234526.590510204434 17234526.696353185922 17234526.680229708552 17234526.680229708552 60288.956507174 2023-12-10T22:57:22.219855+00:00 12345678.900057498366 12345678.900057498366 12345678.899981513619 12345678.899969322607 12345678.899969320744 17234526.725487846881 17234526.725487846881 17234526.744145106524 17234526.725820578635 17234526.725820578635 60288.956518909 2023-12-10T22:57:23.233758+00:00 12345678.900051655248 12345678.900051655248 12345678.900009838864 12345678.900008503348 12345678.900008501485 17234526.800159309059 17234526.800159309059 17234526.875171184540 17234526.837262883782 17234526.837262883782 60288.956530436 2023-12-10T22:57:24.229717+00:00 12345678.899982593954 12345678.899982593954 12345678.899993292987 12345678.899991178885 12345678.899991177022 17234527.008316304535 17234527.008316304535 17234526.849970109761 17234526.917696438730 17234526.917696442455 60288.956541927 2023-12-10T22:57:25.222464+00:00 12345678.899879686534 12345678.899879686534 12345678.900016414002 12345678.900030555204 12345678.900030555204 17234526.214991834015 17234526.214991834015 17234526.351081341505 17234526.281425341964 17234526.281425341964 60288.956553610 2023-12-10T22:57:26.231856+00:00 12345678.900146476924 12345678.900146476924 12345678.900005742908 12345678.900025967509 12345678.900025967509 17234527.095551174134 17234527.095551174134 17234526.899889774621 17234527.135092880577 17234527.135092880577 60288.956565035 2023-12-10T22:57:27.218989+00:00 12345678.899842690676 12345678.899842690676 12345678.899985851720 12345678.899994809180 12345678.899994809180 17234526.349578905851 17234526.349578905851 17234526.560077462345 17234526.425045691431 17234526.425045691431 60288.956576657 2023-12-10T22:57:28.223226+00:00 12345678.900135206059 12345678.900135206059 12345678.899997362867 12345678.900008089840 12345678.900008089840 17234526.214851468801 17234526.214851468801 17234526.361884444952 17234526.227263998240 17234526.227263998240 60288.956588279 2023-12-10T22:57:29.227353+00:00 12345678.899859709665 12345678.899859709665 12345678.899990597740 12345678.899993255734 12345678.899993253872 17234526.778499893844 17234526.778499893844 17234526.630734905601 17234526.725583732128 17234526.725583732128 60288.956599873 2023-12-10T22:57:30.229069+00:00 12345678.899995457381 12345678.899995457381 12345678.900007952005 12345678.900021586567 12345678.900021586567 17234526.633945822716 17234526.633945822716 17234526.593755859882 17234526.580533050001 17234526.580533050001 60288.956611501 2023-12-10T22:57:31.233643+00:00 12345678.900070484728 12345678.900070484728 12345678.899981217459 12345678.899975931272 12345678.899975931272 17234526.755611751229 17234526.755611751229 17234526.791754256934 17234526.813840616494 17234526.813840616494 60288.956623036 2023-12-10T22:57:32.230301+00:00 12345678.900074193254 12345678.900074193254 12345678.899989295751 12345678.900012796745 12345678.900012798607 17234527.034543700516 17234527.034543700516 17234526.897896107286 17234526.963776055723 17234526.963776055723 60288.956634610 2023-12-10T22:57:33.230342+00:00 12345678.899974472821 12345678.899974472821 12345678.900012211874 12345678.900027396157 12345678.900027396157 17234526.596158165485 17234526.596158165485 17234526.801565114409 17234526.744494911283 17234526.744494911283 60288.956646245 2023-12-10T22:57:34.235613+00:00 12345678.899954894558 12345678.899954894558 12345678.899973304942 12345678.899970708415 12345678.899970710278 17234527.183127265424 17234527.183127265424 17234527.059822052717 17234527.218415126204 17234527.218415126204 60288.956657724 2023-12-10T22:57:35.227391+00:00 12345678.899972571060 12345678.899972571060 12345678.900005569682 12345678.900012386963 12345678.900012388825 17234526.982901170850 17234526.982901170850 17234526.878826420754 17234526.883802115917 17234526.883802115917 60288.956669311 2023-12-10T22:57:36.228484+00:00 12345678.899957438931 12345678.899957438931 12345678.900009538978 12345678.900009440258 12345678.900009443983 17234526.453925397247 17234526.453925397247 17234526.616432506591 17234526.589235778898 17234526.589235775173 60288.956680781 2023-12-10T22:57:37.219506+00:00 12345678.900020275265 12345678.900020275265 12345678.900018472224 12345678.900025641546 12345678.900025641546 17234526.218299031258 17234526.218299031258 17234526.263513263315 17234526.186238273978 17234526.186238277704 60288.956692451 2023-12-10T22:57:38.227720+00:00 12345678.900045163929 12345678.900045163929 12345678.899990061298 12345678.899982266128 12345678.899982264265 17234526.813405796885 17234526.813405796885 17234526.757859081030 17234526.877661980689 17234526.877661980689 60288.956703902 2023-12-10T22:57:39.217132+00:00 12345678.900068046525 12345678.900068046525 12345678.900004083291 12345678.900017073378 12345678.900017075241 17234527.325568232685 17234527.325568232685 17234527.332322858274 17234527.283711165190 17234527.283711168915 60288.956715626 2023-12-10T22:57:40.230083+00:00 12345678.899939810857 12345678.899939810857 12345678.899982895702 12345678.899989848956 12345678.899989850819 17234527.479083683342 17234527.479083683342 17234527.379882104695 17234527.528594799340 17234527.528594799340 60288.956727170 2023-12-10T22:57:41.227533+00:00 12345678.899969080463 12345678.899969080463 12345678.899984557182 12345678.899980228394 12345678.899980228394 17234526.405952330679 17234526.405952330679 17234526.606422126293 17234526.501672681421 17234526.501672681421 60288.956738824 2023-12-10T22:57:42.234427+00:00 12345678.899900605902 12345678.899900605902 12345678.900001050904 12345678.899973256513 12345678.899973258376 17234527.135795924813 17234527.135795924813 17234527.104636631906 17234527.056167960167 17234527.056167960167 60288.956750230 2023-12-10T22:57:43.219873+00:00 12345678.900101739913 12345678.900101739913 12345678.899991063401 12345678.899981904775 12345678.899981902912 17234527.588141471148 17234527.588141471148 17234527.342850167304 17234527.528025884181 17234527.528025880456 60288.956761929 2023-12-10T22:57:44.230650+00:00 12345678.899893196300 12345678.899893196300 12345678.899990815669 12345678.899961547926 12345678.899961549789 17234526.506325442344 17234526.506325442344 17234526.608553998172 17234526.506647948176 17234526.506647948176 60288.956773485 2023-12-10T22:57:45.229064+00:00 12345678.900159722194 12345678.900159722194 12345678.900031359866 12345678.900040749460 12345678.900040749460 17234526.532145824283 17234526.532145824283 17234526.529799219221 17234526.482317227870 17234526.482317227870 60288.956785060 2023-12-10T22:57:46.229165+00:00 12345678.899884432554 12345678.899884432554 12345678.899985531345 12345678.899967269972 12345678.899967269972 17234526.765940818936 17234526.765940818936 17234526.823590781540 17234526.773030400276 17234526.773030400276 60288.956796566 2023-12-10T22:57:47.223281+00:00 12345678.899966122583 12345678.899966122583 12345678.900020541623 12345678.900028465316 12345678.900028467178 17234526.935810886323 17234526.935810886323 17234526.901197690517 17234527.037977296859 17234527.037977296859 60288.956808100 2023-12-10T22:57:48.219887+00:00 12345678.900203438476 12345678.900203438476 12345678.900007700548 12345678.900032714009 12345678.900032714009 17234526.342299271375 17234526.342299271375 17234526.352905075997 17234526.341408595443 17234526.341408595443 60288.956819692 2023-12-10T22:57:49.221414+00:00 12345678.899915426970 12345678.899915426970 12345678.900006394833 12345678.900017676875 12345678.900017676875 17234526.720939438790 17234526.720939438790 17234526.674785446376 17234526.699658837169 17234526.699658837169 60288.956831330 2023-12-10T22:57:50.226854+00:00 12345678.899877240881 12345678.899877240881 12345678.899982560426 12345678.899999279529 12345678.899999279529 17234526.476123318076 17234526.476123318076 17234526.716236192733 17234526.473096743226 17234526.473096743226 60288.956842919 2023-12-10T22:57:51.228214+00:00 12345678.900126669556 12345678.900126669556 12345678.899988828227 12345678.899993626401 12345678.899993624538 17234526.913114834577 17234526.913114834577 17234526.802479904145 17234526.806984055787 17234526.806984055787 60288.956854505 2023-12-10T22:57:52.229237+00:00 12345678.899893848225 12345678.899893848225 12345678.899992151186 12345678.899984056130 12345678.899984059855 17234526.762013364583 17234526.762013364583 17234526.639678250998 17234526.751535464078 17234526.751535464078 60288.956865989 2023-12-10T22:57:53.221428+00:00 12345678.900069866329 12345678.900069866329 12345678.899991651997 12345678.900006437674 12345678.900006439537 17234526.569322403520 17234526.569322403520 17234526.575264878571 17234526.566842854023 17234526.566842854023 60288.956877653 2023-12-10T22:57:54.229204+00:00 12345678.899915056303 12345678.899915056303 12345678.899981312454 12345678.899990482256 12345678.899990480393 17234526.891132846475 17234526.891132846475 17234526.754049398005 17234526.878805618733 17234526.878805618733 60288.956889218 2023-12-10T22:57:55.228402+00:00 12345678.900118434802 12345678.900118434802 12345678.899993883446 12345678.899997113273 12345678.899997111410 17234526.530872359872 17234526.530872359872 17234526.629204019904 17234526.527106370777 17234526.527106374502 60288.956900853 2023-12-10T22:57:56.233685+00:00 12345678.899968553334 12345678.899968553334 12345678.900004999712 12345678.900018988177 12345678.900018986315 17234527.166075497866 17234527.166075497866 17234527.211228393018 17234527.181490279734 17234527.181490279734 60288.956912355 2023-12-10T22:57:57.227535+00:00 12345678.899947948754 12345678.899947948754 12345678.900009214878 12345678.900022782385 12345678.900022780523 17234527.318660493940 17234527.318660493940 17234527.332042030990 17234527.430789276958 17234527.430789276958 60288.956923960 2023-12-10T22:57:58.230151+00:00 12345678.900098668411 12345678.900098668411 12345678.899997398257 12345678.900018155575 12345678.900018157437 17234527.244398679584 17234527.244398679584 17234527.273450192064 17234527.172632157803 17234527.172632157803 60288.956935475 2023-12-10T22:57:59.225014+00:00 12345678.899959068745 12345678.899959068745 12345678.899999940768 12345678.899990418926 12345678.899990420789 17234527.262402150780 17234527.262402150780 17234527.322762519121 17234527.196079868823 17234527.196079868823 60288.956946990 2023-12-10T22:58:00.219898+00:00 12345678.899933055043 12345678.899933055043 12345678.900001721457 12345678.900002980605 12345678.900002978742 17234527.245008789003 17234527.245008789003 17234527.207924470305 17234527.269911434501 17234527.269911434501 60288.956959588 2023-12-10T22:58:01.308365+00:00 12345678.899957481772 12345678.899957481772 12345678.899981852621 12345678.899982837960 12345678.899982837960 17234526.896855983883 17234526.896855983883 17234526.807720988989 17234526.605730772018 17234526.605730772018 60288.956970440 2023-12-10T22:58:02.246017+00:00 12345678.900070182979 12345678.900070182979 12345678.899996938184 12345678.900028264150 12345678.900028264150 17234527.177935838699 17234527.177935838699 17234527.342277090997 17234527.428897842765 17234527.428897842765 60288.956981705 2023-12-10T22:58:03.219257+00:00 12345678.899999961257 12345678.899999961257 12345678.899990074337 12345678.899992467836 12345678.899992467836 17234527.448068045080 17234527.448068045080 17234527.347611565143 17234527.438170373440 17234527.438170377165 60288.956993212 2023-12-10T22:58:04.213467+00:00 12345678.899890538305 12345678.899890538305 12345678.899998707697 12345678.899991182610 12345678.899991184473 17234527.164440087974 17234527.164440087974 17234527.195143908262 17234527.389710769057 17234527.389710769057 60288.957004787 2023-12-10T22:58:05.213610+00:00 12345678.900124283507 12345678.900124283507 12345678.899987677112 12345678.899955827743 12345678.899955825880 17234527.074468240142 17234527.074468240142 17234527.001586470753 17234526.781061179936 17234526.781061179936 60288.957016384 2023-12-10T22:58:06.215567+00:00 12345678.899991245940 12345678.899991245940 12345678.900008767843 12345678.900007773191 12345678.900007773191 17234527.535693209618 17234527.535693209618 17234527.557017497718 17234527.547309450805 17234527.547309450805 60288.957027962 2023-12-10T22:58:07.215943+00:00 12345678.899991625920 12345678.899991625920 12345678.900000076741 12345678.899976331741 12345678.899976328015 17234527.656364537776 17234527.656364537776 17234527.625155627728 17234527.646511301398 17234527.646511301398 60288.957039515 2023-12-10T22:58:08.214147+00:00 12345678.900048049167 12345678.900048049167 12345678.900018326938 12345678.900014940649 12345678.900014940649 17234527.340875867754 17234527.340875867754 17234527.290333259851 17234527.279925338924 17234527.279925338924 60288.957051084 2023-12-10T22:58:09.213644+00:00 12345678.899941954762 12345678.899941954762 12345678.899988515303 12345678.899990923703 12345678.899990921840 17234527.140835639089 17234527.140835639089 17234527.231787420809 17234527.313702359796 17234527.313702359796 60288.957062661 2023-12-10T22:58:10.213893+00:00 12345678.899944305420 12345678.899944305420 12345678.899991791695 12345678.899997457862 12345678.899997455999 17234527.015435487032 17234527.015435487032 17234527.176789637655 17234527.090060606599 17234527.090060606599 60288.957074323 2023-12-10T22:58:11.221495+00:00 12345678.900061177090 12345678.900061177090 12345678.899997944012 12345678.900004815310 12345678.900004817173 17234527.907889686525 17234527.907889686525 17234527.755730513483 17234527.806544393301 17234527.806544393301 60288.957085894 2023-12-10T22:58:12.221296+00:00 12345678.899889465421 12345678.899889465421 12345678.900008881465 12345678.900023780763 12345678.900023780763 17234527.908576563001 17234527.908576563001 17234527.754056677222 17234527.895129188895 17234527.895129188895 60288.957097573 2023-12-10T22:58:13.230329+00:00 12345678.899979369715 12345678.899979369715 12345678.899984734133 12345678.899978263304 12345678.899978263304 17234527.023623291403 17234527.023623291403 17234527.186601694673 17234527.043723877519 17234527.043723877519 60288.957109121 2023-12-10T22:58:14.228045+00:00 12345678.900145605206 12345678.900145605206 12345678.899980455637 12345678.899991754442 12345678.899991756305 17234527.588968295604 17234527.588968295604 17234527.720173660666 17234527.526460301131 17234527.526460301131 60288.957120617 2023-12-10T22:58:15.221295+00:00 12345678.899971589446 12345678.899971589446 12345678.900003176183 12345678.900011168793 12345678.900011168793 17234528.206596363336 17234528.206596363336 17234528.117438863963 17234528.247819263488 17234528.247819267213 60288.957132278 2023-12-10T22:58:16.228794+00:00 12345678.900029720739 12345678.900029720739 12345678.899999475107 12345678.900011889637 12345678.900011893362 17234527.092213947326 17234527.092213947326 17234527.034627296031 17234526.974313829094 17234526.974313829094 60288.957143840 2023-12-10T22:58:17.227803+00:00 12345678.899928104132 12345678.899928104132 12345678.899996155873 12345678.899984750897 12345678.899984749034 17234526.851509355009 17234526.851509355009 17234526.886675037444 17234526.890958897769 17234526.890958897769 60288.957155412 2023-12-10T22:58:18.227601+00:00 12345678.900024939328 12345678.900024939328 12345678.900003980845 12345678.900017557666 12345678.900017557666 17234527.204372026026 17234527.204372026026 17234527.122540540993 17234527.264740500599 17234527.264740496874 60288.957166986 2023-12-10T22:58:19.227581+00:00 12345678.900043345988 12345678.900043345988 12345678.900005158037 12345678.900024496019 12345678.900024494156 17234527.219494674355 17234527.219494674355 17234527.291553080082 17234527.266636565328 17234527.266636565328 60288.957178677 2023-12-10T22:58:20.237726+00:00 12345678.899994410574 12345678.899994410574 12345678.900008575991 12345678.899994082749 12345678.899994084612 17234527.535759028047 17234527.535759028047 17234527.576617591083 17234527.505680952221 17234527.505680952221 60288.957190077 2023-12-10T22:58:21.222684+00:00 12345678.899964628741 12345678.899964628741 12345678.899998417124 12345678.899989427999 12345678.899989426136 17234527.026794821024 17234527.026794821024 17234527.131234727800 17234527.019731514156 17234527.019731514156 60288.957201639 2023-12-10T22:58:22.221610+00:00 12345678.900090772659 12345678.900090772659 12345678.900021566078 12345678.900032917038 12345678.900032918900 17234527.348222985864 17234527.348222985864 17234527.170992590487 17234527.256246265024 17234527.256246268749 60288.957213332 2023-12-10T22:58:23.231877+00:00 12345678.899923428893 12345678.899923428893 12345678.899984538555 12345678.899961348623 12345678.899961346760 17234527.728305891156 17234527.728305891156 17234527.653399370611 17234527.782259415835 17234527.782259415835 60288.957224854 2023-12-10T22:58:24.227368+00:00 12345678.899900630116 12345678.899900630116 12345678.899999815971 12345678.900018628687 12345678.900018628687 17234527.381688192487 17234527.381688192487 17234527.584887880832 17234527.416748616844 17234527.416748616844 60288.957236454 2023-12-10T22:58:25.229603+00:00 12345678.900108722970 12345678.900108722970 12345678.899960840121 12345678.899946056306 12345678.899946058169 17234527.812792051584 17234527.812792051584 17234527.658345744014 17234527.640919093043 17234527.640919093043 60288.957247927 2023-12-10T22:58:26.220867+00:00 12345678.899876497686 12345678.899876497686 12345678.899984942749 12345678.899995347485 12345678.899995345622 17234527.623268626630 17234527.623268626630 17234527.738687325269 17234527.780517987907 17234527.780517987907 60288.957259512 2023-12-10T22:58:27.221810+00:00 12345678.899982672185 12345678.899982672185 12345678.899999970570 12345678.900001298636 12345678.900001296774 17234527.751022625715 17234527.751022625715 17234527.754011169076 17234527.746671434492 17234527.746671434492 60288.957271150 2023-12-10T22:58:28.227372+00:00 12345678.900159722194 12345678.900159722194 12345678.900008272380 12345678.900010498241 12345678.900010498241 17234527.827160146087 17234527.827160146087 17234527.894018564373 17234527.912108715624 17234527.912108715624 60288.957282673 2023-12-10T22:58:29.222923+00:00 12345678.900019625202 12345678.900019625202 12345678.900039611384 12345678.900057654828 12345678.900057656690 17234528.119510568678 17234528.119510568678 17234527.899933159351 17234527.970151439309 17234527.970151439309 60288.957294326 2023-12-10T22:58:30.229742+00:00 12345678.899867737666 12345678.899867737666 12345678.899987012148 12345678.899950142950 12345678.899950141087 17234527.401681598276 17234527.401681598276 17234527.449710082263 17234527.616639249027 17234527.616639249027 60288.957305952 2023-12-10T22:58:31.234257+00:00 12345678.899962898344 12345678.899962898344 12345678.899990143254 12345678.899980034679 12345678.899980034679 17234527.188038758934 17234527.188038758934 17234527.252181608230 17234527.155881907791 17234527.155881907791 60288.957317465 2023-12-10T22:58:32.228939+00:00 12345678.900064541027 12345678.900064541027 12345678.900013715029 12345678.900010315701 12345678.900010315701 17234527.876073911786 17234527.876073911786 17234527.777168795466 17234527.754533510655 17234527.754533510655 60288.957329045 2023-12-10T22:58:33.229438+00:00 12345678.900074291974 12345678.900074291974 12345678.900002308190 12345678.900009209290 12345678.900009207428 17234527.855674136430 17234527.855674136430 17234527.867003105581 17234527.943149995059 17234527.943149995059 60288.957340707 2023-12-10T22:58:34.237090+00:00 12345678.899999691173 12345678.899999691173 12345678.899991687387 12345678.899968599901 12345678.899968601763 17234527.401668675244 17234527.401668675244 17234527.602739769965 17234527.397471196949 17234527.397471196949 60288.957352211 2023-12-10T22:58:35.231030+00:00 12345678.899963319302 12345678.899963319302 12345678.899990025908 12345678.899974174798 12345678.899974178523 17234528.320368859917 17234528.320368859917 17234528.160788994282 17234528.256479378790 17234528.256479378790 60288.957363721 2023-12-10T22:58:36.225540+00:00 12345678.899875812232 12345678.899875812232 12345678.899988366291 12345678.899991519749 12345678.899991519749 17234527.755893878639 17234527.755893878639 17234527.712004225701 17234527.528558947146 17234527.528558947146 60288.957375349 2023-12-10T22:58:37.230165+00:00 12345678.900081025437 12345678.900081025437 12345678.899990608916 12345678.899988375604 12345678.899988377467 17234527.877520609647 17234527.877520609647 17234527.871236644685 17234527.919142473489 17234527.919142473489 60288.957386898 2023-12-10T22:58:38.227956+00:00 12345678.899929847568 12345678.899929847568 12345678.899991521612 12345678.899989550933 12345678.899989549071 17234527.715292576700 17234527.715292576700 17234527.820728611201 17234527.815920088440 17234527.815920088440 60288.957398408 2023-12-10T22:58:39.222449+00:00 12345678.900015946478 12345678.900015946478 12345678.900012820959 12345678.900007264689 12345678.900007262826 17234527.876340914518 17234527.876340914518 17234527.912514247000 17234527.830949734896 17234527.830949734896 60288.957410068 2023-12-10T22:58:40.229843+00:00 12345678.900062961504 12345678.900062961504 12345678.900002518669 12345678.899989601225 12345678.899989599362 17234528.326957315207 17234528.326957315207 17234528.188163220882 17234528.189881268889 17234528.189881268889 60288.957421544 2023-12-10T22:58:41.221398+00:00 12345678.900070570409 12345678.900070570409 12345678.900027031079 12345678.900030858815 12345678.900030856952 17234527.761254474521 17234527.761254474521 17234527.799565833062 17234527.814826786518 17234527.814826786518 60288.957433267 2023-12-10T22:58:42.234259+00:00 12345678.899882057682 12345678.899882057682 12345678.899971893057 12345678.899931157008 12345678.899931155145 17234528.352207902819 17234528.352207902819 17234528.298112619668 17234528.412069689482 17234528.412069689482 60288.957444777 2023-12-10T22:58:43.228755+00:00 12345678.899977866560 12345678.899977866560 12345678.899996342137 12345678.900012034923 12345678.900012034923 17234528.581080164760 17234528.581080164760 17234528.625802170485 17234528.720538742840 17234528.720538742840 60288.957456342 2023-12-10T22:58:44.227940+00:00 12345678.900057774037 12345678.900057774037 12345678.900002297014 12345678.900012405589 12345678.900012405589 17234528.199597030878 17234528.199597030878 17234528.232287019491 17234528.199537739158 17234528.199537739158 60288.957467827 2023-12-10T22:58:45.220248+00:00 12345678.900023043156 12345678.900023043156 12345678.899965627119 12345678.899960668758 12345678.899960666895 17234528.348595760763 17234528.348595760763 17234528.215316951275 17234528.205373849720 17234528.205373853445 60288.957479433 2023-12-10T22:58:46.223014+00:00 12345678.899853654206 12345678.899853654206 12345678.899983499199 12345678.899951577187 12345678.899951577187 17234528.172893241048 17234528.172893241048 17234528.291898995638 17234528.366797387600 17234528.366797387600 60288.957490999 2023-12-10T22:58:47.222320+00:00 12345678.899991247803 12345678.899991247803 12345678.899994537234 12345678.900001185015 12345678.900001186877 17234527.956509545445 17234527.956509545445 17234528.033779736608 17234527.940831929445 17234527.940831929445 60288.957502649 2023-12-10T22:58:48.228868+00:00 12345678.900103257969 12345678.900103257969 12345678.900004282594 12345678.900035409257 12345678.900035411119 17234527.997678399086 17234527.997678399086 17234527.948022358119 17234527.921918492764 17234527.921918492764 60288.957514209 2023-12-10T22:58:49.227683+00:00 12345678.899965176359 12345678.899965176359 12345678.899994622916 12345678.899999015033 12345678.899999015033 17234528.172801163048 17234528.172801163048 17234528.243390999734 17234528.185176648200 17234528.185176644474 60288.957525722 2023-12-10T22:58:50.222413+00:00 12345678.900008508936 12345678.900008508936 12345678.900013159961 12345678.900022156537 12345678.900022156537 17234528.773346167058 17234528.773346167058 17234528.696067433804 17234528.763073947281 17234528.763073947281 60288.957537284 2023-12-10T22:58:51.221312+00:00 12345678.900014469400 12345678.900014469400 12345678.899988939986 12345678.899966211990 12345678.899966213852 17234528.352582290769 17234528.352582290769 17234528.345320928842 17234528.287827085704 17234528.287827085704 60288.957548965 2023-12-10T22:58:52.230545+00:00 12345678.899942012504 12345678.899942012504 12345678.900034276769 12345678.900039561093 12345678.900039561093 17234528.033395938575 17234528.033395938575 17234528.053886577487 17234527.928410116583 17234527.928410116583 60288.957560436 2023-12-10T22:58:53.221699+00:00 12345678.900142282248 12345678.900142282248 12345678.900007028133 12345678.900013478473 12345678.900013476610 17234527.611739631742 17234527.611739631742 17234527.706367272884 17234527.474699802697 17234527.474699802697 60288.957572116 2023-12-10T22:58:54.230822+00:00 12345678.899999432266 12345678.899999432266 12345678.899976510555 12345678.899944173172 12345678.899944171309 17234528.273128811270 17234528.273128811270 17234528.268273323774 17234528.281686544418 17234528.281686544418 60288.957583623 2023-12-10T22:58:55.225054+00:00 12345678.899891756475 12345678.899891756475 12345678.900008358061 12345678.900019841269 12345678.900019843131 17234528.649873625487 17234528.649873625487 17234528.559530589730 17234528.600299339741 17234528.600299339741 60288.957595254 2023-12-10T22:58:56.229978+00:00 12345678.899948209524 12345678.899948209524 12345678.899996953085 12345678.900005022064 12345678.900005022064 17234528.174580223858 17234528.174580223858 17234528.107632830739 17234528.223660647869 17234528.223660647869 60288.957606787 2023-12-10T22:58:57.226379+00:00 12345678.900080418214 12345678.900080418214 12345678.899975070730 12345678.899972354993 12345678.899972353131 17234527.748480346054 17234527.748480346054 17234527.713030811399 17234527.689431589097 17234527.689431589097 60288.957618359 2023-12-10T22:58:58.226155+00:00 12345678.899987258017 12345678.899987258017 12345678.899988334626 12345678.900021729991 12345678.900021729991 17234528.308344736695 17234528.308344736695 17234528.399145092815 17234528.419142857194 17234528.419142857194 60288.957629886 2023-12-10T22:58:59.222194+00:00 12345678.900032000616 12345678.900032000616 12345678.899998556823 12345678.900006944314 12345678.900006944314 17234528.587636563927 17234528.587636563927 17234528.599938899279 17234528.515012919903 17234528.515012919903 60288.957641509 2023-12-10T22:59:00.226428+00:00 12345678.899849249050 12345678.899849249050 12345678.899985970929 12345678.899982679635 12345678.899982679635 17234528.705446440727 17234528.705446440727 17234528.662142340094 17234528.810362983495 17234528.810362983495 60288.957653169 2023-12-10T22:59:01.233779+00:00 12345678.900053707883 12345678.900053707883 12345678.899991063401 12345678.899987448007 12345678.899987448007 17234528.415364388376 17234528.415364388376 17234528.361276995391 17234528.317282389849 17234528.317282389849 60288.957664795 2023-12-10T22:59:02.238275+00:00 12345678.899978969246 12345678.899978969246 12345678.900008611381 12345678.899993831292 12345678.899993835017 17234528.142650756985 17234528.142650756985 17234528.221214238554 17234528.219329327345 17234528.219329327345 60288.957676087 2023-12-10T22:59:03.213899+00:00 12345678.900017339736 12345678.900017339736 12345678.900021020323 12345678.900025986135 12345678.900025987998 17234527.803267683834 17234527.803267683834 17234527.832577694207 17234527.745960451663 17234527.745960451663 60288.957687658 2023-12-10T22:59:04.213639+00:00 12345678.900071335956 12345678.900071335956 12345678.899987328798 12345678.899958565831 12345678.899958563969 17234528.290856000036 17234528.290856000036 17234528.187088478357 17234528.317637056112 17234528.317637056112 60288.957699235 2023-12-10T22:59:05.213900+00:00 12345678.899871975183 12345678.899871975183 12345678.899986958131 12345678.899961499497 12345678.899961499497 17234528.661896578968 17234528.661896578968 17234528.717202223837 17234528.713642116636 17234528.713642112911 60288.957710809 2023-12-10T22:59:06.213867+00:00 12345678.900056583807 12345678.900056583807 12345678.899989048019 12345678.899965167046 12345678.899965163320 17234528.757980085909 17234528.757980085909 17234528.704580228776 17234528.576821409166 17234528.576821409166 60288.957722404 2023-12-10T22:59:07.215657+00:00 12345678.900065090507 12345678.900065090507 12345678.900012040511 12345678.900000462309 12345678.900000462309 17234528.333614990115 17234528.333614990115 17234528.460562437773 17234528.493523262441 17234528.493523258716 60288.957733993 2023-12-10T22:59:08.217011+00:00 12345678.899887952954 12345678.899887952954 12345678.899982236326 12345678.899957332760 12345678.899957330897 17234528.427217997611 17234528.427217997611 17234528.441020067781 17234528.454172313213 17234528.454172313213 60288.957745525 2023-12-10T22:59:09.213348+00:00 12345678.900008397177 12345678.900008397177 12345678.899994296953 12345678.899970453233 12345678.899970451370 17234528.772393215448 17234528.772393215448 17234528.727524943650 17234528.742975648493 17234528.742975648493 60288.957757112 2023-12-10T22:59:10.214464+00:00 12345678.900055676699 12345678.900055676699 12345678.900002218783 12345678.899983905256 12345678.899983905256 17234528.457825709134 17234528.457825709134 17234528.438316754997 17234528.528929412365 17234528.528929412365 60288.957768761 2023-12-10T22:59:11.220945+00:00 12345678.899993371218 12345678.899993371218 12345678.900011779740 12345678.900002639741 12345678.900002639741 17234528.202801313251 17234528.202801313251 17234528.306216821074 17234528.186734251678 17234528.186734251678 60288.957780325 2023-12-10T22:59:12.220093+00:00 12345678.900047233328 12345678.900047233328 12345678.899981413037 12345678.899976247922 12345678.899976246059 17234529.119004450738 17234529.119004450738 17234528.940135139972 17234529.006872050464 17234529.006872050464 60288.957791960 2023-12-10T22:59:13.225366+00:00 12345678.899873176590 12345678.899873176590 12345678.900022326037 12345678.900044512004 12345678.900044510141 17234528.682524774224 17234528.682524774224 17234528.658545784652 17234528.548342365772 17234528.548342365772 60288.957803547 2023-12-10T22:59:14.226478+00:00 12345678.900082355365 12345678.900082355365 12345678.899996533990 12345678.899984430522 12345678.899984432384 17234528.679535277188 17234528.679535277188 17234528.752930615097 17234528.784444916993 17234528.784444916993 60288.957815138 2023-12-10T22:59:15.227881+00:00 12345678.899960117415 12345678.899960117415 12345678.899994803593 12345678.900013212115 12345678.900013212115 17234528.655806865543 17234528.655806865543 17234528.650934647769 17234528.754247445613 17234528.754247445613 60288.957826647 2023-12-10T22:59:16.222344+00:00 12345678.900094833225 12345678.900094833225 12345678.899994967505 12345678.900018662214 12345678.900018660352 17234528.593401890248 17234528.593401890248 17234528.585763093084 17234528.540885135531 17234528.540885135531 60288.957838200 2023-12-10T22:59:17.220537+00:00 12345678.899900026619 12345678.899900026619 12345678.899993214756 12345678.899998800829 12345678.899998800829 17234528.956146486104 17234528.956146486104 17234528.876839738339 17234528.859945207834 17234528.859945207834 60288.957849793 2023-12-10T22:59:18.222129+00:00 12345678.900060305372 12345678.900060305372 12345678.899999931455 12345678.900008618832 12345678.900008616969 17234528.417838513851 17234528.417838513851 17234528.437639091164 17234528.227284736931 17234528.227284736931 60288.957861397 2023-12-10T22:59:19.224761+00:00 12345678.900049226359 12345678.900049226359 12345678.899995215237 12345678.899995725602 12345678.899995727465 17234528.590019579977 17234528.590019579977 17234528.651987958699 17234528.673985201865 17234528.673985201865 60288.957872979 2023-12-10T22:59:20.225366+00:00 12345678.899941613898 12345678.899941613898 12345678.899984154850 12345678.899991668761 12345678.899991670623 17234528.722302202135 17234528.722302202135 17234528.776104804128 17234528.749095901847 17234528.749095901847 60288.957884615 2023-12-10T22:59:21.230712+00:00 12345678.899892244488 12345678.899892244488 12345678.900008305907 12345678.900022877380 12345678.900022875518 17234528.572821047157 17234528.572821047157 17234528.561274319887 17234528.558793004602 17234528.558793004602 60288.957896085 2023-12-10T22:59:22.221702+00:00 12345678.899989577010 12345678.899989577010 12345678.899998504668 12345678.900008250028 12345678.900008251891 17234528.197619818151 17234528.197619818151 17234528.236334010959 17234528.200418464839 17234528.200418464839 60288.957907719 2023-12-10T22:59:23.226939+00:00 12345678.900141302496 12345678.900141302496 12345678.900001436472 12345678.900005886331 12345678.900005888194 17234528.687143925577 17234528.687143925577 17234528.671278756112 17234528.788082737476 17234528.788082737476 60288.957919303 2023-12-10T22:59:24.227825+00:00 12345678.899888504297 12345678.899888504297 12345678.899995150045 12345678.900011993945 12345678.900011995807 17234528.989014189690 17234528.989014189690 17234528.818624425679 17234529.016199938953 17234529.016199935228 60288.957930781 2023-12-10T22:59:25.219476+00:00 12345678.900147002190 12345678.900147002190 12345678.900001032278 12345678.900024645030 12345678.900024646893 17234528.318807445467 17234528.318807445467 17234528.465531647205 17234528.411924332380 17234528.411924332380 60288.957942490 2023-12-10T22:59:26.231085+00:00 12345678.899880440906 12345678.899880440906 12345678.899992402643 12345678.900000683963 12345678.900000683963 17234528.543513130397 17234528.543513130397 17234528.372574329376 17234528.292822681367 17234528.292822685093 60288.957954040 2023-12-10T22:59:27.229078+00:00 12345678.900016369298 12345678.900016369298 12345678.899988289922 12345678.899982949719 12345678.899982951581 17234528.084218829870 17234528.084218829870 17234528.303395487368 17234528.195488542318 17234528.195488542318 60288.957965572 2023-12-10T22:59:28.225399+00:00 12345678.900020385161 12345678.900020385161 12345678.900006595999 12345678.899984415621 12345678.899984415621 17234528.593780200928 17234528.593780200928 17234528.490650009364 17234528.581125464290 17234528.581125464290 60288.957977084 2023-12-10T22:59:29.219992+00:00 12345678.900018490851 12345678.900018490851 12345678.899988291785 12345678.899974444881 12345678.899974446744 17234528.067244537175 17234528.067244537175 17234528.028332147747 17234527.993061881512 17234527.993061881512 60288.957988774 2023-12-10T22:59:30.230114+00:00 12345678.900000313297 12345678.900000313297 12345678.899991955608 12345678.899969134480 12345678.899969132617 17234528.225182995200 17234528.225182995200 17234528.322620756924 17234528.477258145809 17234528.477258149534 60288.958000225 2023-12-10T22:59:31.219440+00:00 12345678.899873195216 12345678.899873195216 12345678.899996740744 12345678.899984994903 12345678.899984994903 17234528.552832573652 17234528.552832573652 17234528.513124413788 17234528.556809324771 17234528.556809324771 60288.958011925 2023-12-10T22:59:32.230307+00:00 12345678.899997696280 12345678.899997696280 12345678.899988668039 12345678.900019843131 12345678.900019843131 17234528.538213357329 17234528.538213357329 17234528.482640903443 17234528.478538963944 17234528.478538963944 60288.958023401 2023-12-10T22:59:33.221898+00:00 12345678.899960473180 12345678.899960473180 12345678.900005266070 12345678.900036925450 12345678.900036923587 17234528.634926490486 17234528.634926490486 17234528.742282692343 17234528.789089307189 17234528.789089307189 60288.958034977 2023-12-10T22:59:34.221986+00:00 12345678.900102807209 12345678.900102807209 12345678.899989092723 12345678.899971108884 12345678.899971107021 17234528.693779055029 17234528.693779055029 17234528.623967900872 17234528.423903491348 17234528.423903491348 60288.958046540 2023-12-10T22:59:35.221040+00:00 12345678.900054115802 12345678.900054115802 12345678.900008458644 12345678.900035480037 12345678.900035480037 17234528.549087472260 17234528.549087472260 17234528.677074421197 17234528.635840356350 17234528.635840360075 60288.958058264 2023-12-10T22:59:36.233994+00:00 12345678.899893451482 12345678.899893451482 12345678.900020979345 12345678.900027526543 12345678.900027524680 17234528.682852730155 17234528.682852730155 17234528.682555235922 17234528.732521902770 17234528.732521902770 60288.958069691 2023-12-10T22:59:37.221271+00:00 12345678.900023346767 12345678.900023346767 12345678.900026483461 12345678.900024570525 12345678.900024568662 17234528.797446429729 17234528.797446429729 17234528.722008675337 17234528.792311690748 17234528.792311694473 60288.958081342 2023-12-10T22:59:38.227954+00:00 12345678.900038905442 12345678.900038905442 12345678.899994626641 12345678.899993795902 12345678.899993797764 17234528.318940967321 17234528.318940967321 17234528.364490780979 17234528.341727990657 17234528.341727990657 60288.958092969 2023-12-10T22:59:39.232515+00:00 12345678.900043912232 12345678.900043912232 12345678.899975901470 12345678.899976635352 12345678.899976635352 17234528.544842824340 17234528.544842824340 17234528.524288661778 17234528.611930962652 17234528.611930962652 60288.958104488 2023-12-10T22:59:40.227789+00:00 12345678.899904049933 12345678.899904049933 12345678.899978823960 12345678.899976106361 12345678.899976106361 17234528.985499221832 17234528.985499221832 17234528.847955089062 17234528.896224159747 17234528.896224159747 60288.958116003 2023-12-10T22:59:41.222686+00:00 12345678.900110125542 12345678.900110125542 12345678.900015588850 12345678.900025106966 12345678.900025106966 17234528.282935574651 17234528.282935574651 17234528.306420888752 17234528.280902925879 17234528.280902922153 60288.958127626 2023-12-10T22:59:42.226893+00:00 12345678.899964341894 12345678.899964341894 12345678.899998569861 12345678.899987000972 12345678.899987000972 17234528.417087212205 17234528.417087212205 17234528.444245636463 17234528.362139556557 17234528.362139556557 60288.958139119 2023-12-10T22:59:43.219834+00:00 12345678.899963164702 12345678.899963164702 12345678.899973971769 12345678.899941401556 12345678.899941401556 17234528.993828795850 17234528.993828795850 17234529.072857789695 17234529.053494796157 17234529.053494796157 60288.958150880 2023-12-10T22:59:44.236057+00:00 12345678.899981034920 12345678.899981034920 12345678.900019243360 12345678.900047708303 12345678.900047708303 17234528.849385846406 17234528.849385846406 17234528.715806372464 17234528.818217147142 17234528.818217147142 60288.958162269 2023-12-10T22:59:45.220030+00:00 12345678.900018384680 12345678.900018384680 12345678.900003056973 12345678.900010799989 12345678.900010799989 17234528.255528017879 17234528.255528017879 17234528.501948919147 17234528.359816092998 17234528.359816092998 60288.958173941 2023-12-10T22:59:46.228483+00:00 12345678.899916060269 12345678.899916060269 12345678.900017255917 12345678.900021322072 12345678.900021323934 17234529.581421524286 17234529.581421524286 17234529.326219942421 17234529.619834240526 17234529.619834240526 60288.958185530 2023-12-10T22:59:47.229808+00:00 12345678.900143789127 12345678.900143789127 12345678.899989917874 12345678.899976544082 12345678.899976540357 17234528.370353050530 17234528.370353050530 17234528.515949934721 17234528.291091065854 17234528.291091065854 60288.958197088 2023-12-10T22:59:48.228347+00:00 12345678.899918233976 12345678.899918233976 12345678.899996215478 12345678.899973846972 12345678.899973846972 17234529.003752827644 17234529.003752827644 17234528.876775551587 17234528.914799802005 17234528.914799798280 60288.958208669 2023-12-10T22:59:49.229016+00:00 12345678.900010293350 12345678.900010293350 12345678.899989841506 12345678.899999899790 12345678.899999897927 17234528.914552982897 17234528.914552982897 17234529.063126113266 17234528.938208442181 17234528.938208442181 60288.958220219 2023-12-10T22:59:50.226955+00:00 12345678.900005364791 12345678.900005364791 12345678.900004917756 12345678.900009229779 12345678.900009231642 17234529.362042732537 17234529.362042732537 17234529.332867000252 17234529.437215521932 17234529.437215521932 60288.958231734 2023-12-10T22:59:51.221789+00:00 12345678.899993782863 12345678.899993782863 12345678.899978749454 12345678.899973457679 12345678.899973455817 17234529.075643949211 17234529.075643949211 17234528.971626896411 17234529.043001741171 17234529.043001741171 60288.958243382 2023-12-10T22:59:52.228170+00:00 12345678.899941649288 12345678.899941649288 12345678.899989753962 12345678.900008874014 12345678.900008875877 17234528.680928561836 17234528.680928561836 17234528.727739401162 17234528.687258806080 17234528.687258802354 60288.958254963 2023-12-10T22:59:53.228794+00:00 12345678.900022417307 12345678.900022417307 12345678.900001943111 12345678.899975975975 12345678.899975975975 17234528.995112106204 17234528.995112106204 17234529.040993537754 17234529.087422210723 17234529.087422210723 60288.958266541 2023-12-10T22:59:54.229161+00:00 12345678.900053702295 12345678.900053702295 12345678.900004755706 12345678.899996099994 12345678.899996096268 17234529.040329627693 17234529.040329627693 17234528.941494386643 17234528.977671105415 17234528.977671105415 60288.958278197 2023-12-10T22:59:55.236186+00:00 12345678.899891536683 12345678.899891536683 12345678.899992370978 12345678.900013782084 12345678.900013783947 17234528.785325579345 17234528.785325579345 17234528.961111303419 17234528.959039911628 17234528.959039915353 60288.958289662 2023-12-10T22:59:56.226793+00:00 12345678.900021333247 12345678.900021333247 12345678.900010280311 12345678.900035738945 12345678.900035740808 17234529.064578700811 17234529.064578700811 17234529.072829328477 17234528.997648995370 17234528.997648995370 60288.958301175 2023-12-10T22:59:57.221568+00:00 12345678.900125339627 12345678.900125339627 12345678.900008676574 12345678.900049384683 12345678.900049382821 17234529.225092731416 17234529.225092731416 17234528.950121410191 17234529.048505168408 17234529.048505164683 60288.958312846 2023-12-10T22:59:58.229863+00:00 12345678.899955805391 12345678.899955805391 12345678.899986850098 12345678.899980906397 12345678.899980908260 17234528.538900215179 17234528.538900215179 17234528.755416352302 17234528.770632613450 17234528.770632613450 60288.958324414 2023-12-10T22:59:59.229348+00:00 12345678.900004604831 12345678.900004604831 12345678.899995727465 12345678.899968523532 12345678.899968525395 17234529.317742235959 17234529.317742235959 17234529.306246522814 17234529.387467443943 17234529.387467443943 60288.958335998 2023-12-10T23:00:00.230221+00:00 12345678.900011774153 12345678.900011774153 12345678.899992486462 12345678.900003114715 12345678.900003114715 17234529.046165194362 17234529.046165194362 17234528.957301650196 17234528.832723535597 17234528.832723531872 60288.958347457 2023-12-10T23:00:01.220332+00:00 12345678.899815404788 12345678.899815404788 12345678.899964632466 12345678.899954056367 12345678.899954056367 17234528.925583057106 17234528.925583057106 17234528.925883896649 17234528.874675992876 17234528.874675989151 60288.958360375 2023-12-10T23:00:02.336438+00:00 12345678.900110771880 12345678.900110771880 12345678.899992121384 12345678.900001352653 12345678.900001352653 17234528.935447674245 17234528.935447674245 17234528.899044103920 17234528.956651017070 17234528.956651017070 60288.958371026 2023-12-10T23:00:03.256607+00:00 12345678.900007598102 12345678.900007598102 12345678.899995369837 12345678.900006752461 12345678.900006752461 17234528.386149883270 17234528.386149883270 17234528.466393992305 17234528.340121280402 17234528.340121280402 60288.958382369 2023-12-10T23:00:04.236687+00:00 12345678.899908145890 12345678.899908145890 12345678.900000117719 12345678.900002762675 12345678.900002762675 17234529.057400733232 17234529.057400733232 17234529.100174576044 17234529.181214317679 17234529.181214317679 60288.958393819 2023-12-10T23:00:05.225974+00:00 12345678.899977151304 12345678.899977151304 12345678.900008199736 12345678.899992456660 12345678.899992454797 17234529.232299290597 17234529.232299290597 17234529.168442137539 17234529.155282113701 17234529.155282113701 60288.958405261 2023-12-10T23:00:06.214583+00:00 12345678.900054769590 12345678.900054769590 12345678.900003641844 12345678.900006765500 12345678.900006767362 17234528.983101829886 17234528.983101829886 17234529.024255182594 17234528.980145636946 17234528.980145636946 60288.958416875 2023-12-10T23:00:07.218036+00:00 12345678.899933038279 12345678.899933038279 12345678.899983687326 12345678.899954907596 12345678.899954905733 17234528.858331911266 17234528.858331911266 17234528.917637921870 17234528.887329611927 17234528.887329615653 60288.958428401 2023-12-10T23:00:08.213888+00:00 12345678.900153271854 12345678.900153271854 12345678.900016438216 12345678.900034986436 12345678.900034986436 17234529.302380867302 17234529.302380867302 17234529.245311494917 17234529.347259752452 17234529.347259752452 60288.958439989 2023-12-10T23:00:09.215093+00:00 12345678.900003159419 12345678.900003159419 12345678.899982597679 12345678.899996956810 12345678.899996960536 17234528.957920134068 17234528.957920134068 17234529.066517692059 17234528.866220660508 17234528.866220660508 60288.958451545 2023-12-10T23:00:10.213452+00:00 12345678.899869516492 12345678.899869516492 12345678.900007020682 12345678.900039939210 12345678.900039941072 17234529.349113639444 17234529.349113639444 17234529.195102561265 17234529.258623898029 17234529.258623898029 60288.958463129 2023-12-10T23:00:11.214327+00:00 12345678.900009343401 12345678.900009343401 12345678.899989746511 12345678.899974584579 12345678.899974584579 17234529.090761013329 17234529.090761013329 17234528.998860474676 17234529.032494746149 17234529.032494746149 60288.958474705 2023-12-10T23:00:12.214486+00:00 12345678.900075409561 12345678.900075409561 12345678.899987891316 12345678.899968327954 12345678.899968326092 17234529.369854990393 17234529.369854990393 17234529.407491024584 17234529.390284188092 17234529.390284188092 60288.958486431 2023-12-10T23:00:13.227678+00:00 12345678.899889204651 12345678.899889204651 12345678.899997480214 12345678.899990256876 12345678.899990255013 17234529.786005217582 17234529.786005217582 17234529.880938913673 17234529.857943594456 17234529.857943594456 60288.958497916 2023-12-10T23:00:14.219965+00:00 12345678.899974061176 12345678.899974061176 12345678.900005061179 12345678.900006825104 12345678.900006825104 17234529.780749507248 17234529.780749507248 17234529.720092874020 17234529.796532563865 17234529.796532560140 60288.958509619 2023-12-10T23:00:15.231096+00:00 12345678.900103751570 12345678.900103751570 12345678.899990703911 12345678.899999530986 12345678.899999529123 17234529.392879176885 17234529.392879176885 17234529.395144902170 17234529.330566253513 17234529.330566253513 60288.958521118 2023-12-10T23:00:16.224644+00:00 12345678.899944255129 12345678.899944255129 12345678.900000112131 12345678.900004431605 12345678.900004433468 17234529.198390804231 17234529.198390804231 17234529.207667171955 17234529.177766773850 17234529.177766773850 60288.958532786 2023-12-10T23:00:17.232719+00:00 12345678.899967610836 12345678.899967610836 12345678.899995816872 12345678.900008020923 12345678.900008020923 17234529.383738219738 17234529.383738219738 17234529.390967894346 17234529.365006141365 17234529.365006145090 60288.958544324 2023-12-10T23:00:18.229577+00:00 12345678.900069486350 12345678.900069486350 12345678.900018213317 12345678.900033121929 12345678.900033121929 17234529.606873873621 17234529.606873873621 17234529.666932988912 17234529.524069603533 17234529.524069603533 60288.958555799 2023-12-10T23:00:19.221040+00:00 12345678.899987908080 12345678.899987908080 12345678.899997737259 12345678.899992018938 12345678.899992018938 17234529.991792105138 17234529.991792105138 17234529.885382089764 17234530.046183176339 17234530.046183180064 60288.958567460 2023-12-10T23:00:20.228535+00:00 12345678.900082165375 12345678.900082165375 12345678.899998916313 12345678.900006940588 12345678.900006938726 17234529.564249385148 17234529.564249385148 17234529.566465530545 17234529.455793123692 17234529.455793123692 60288.958579060 2023-12-10T23:00:21.230811+00:00 12345678.899938913062 12345678.899938913062 12345678.899997297674 12345678.900001296774 12345678.900001296774 17234529.980172395706 17234529.980172395706 17234530.051849491894 17234530.068924281746 17234530.068924285471 60288.958590513 2023-12-10T23:00:22.220285+00:00 12345678.899960814044 12345678.899960814044 12345678.900005554780 12345678.900011284277 12345678.900011286139 17234530.101535595953 17234530.101535595953 17234530.032414082438 17234530.132580742240 17234530.132580742240 60288.958602170 2023-12-10T23:00:23.227441+00:00 12345678.900050248951 12345678.900050248951 12345678.899986963719 12345678.899987962097 12345678.899987960234 17234529.583576284349 17234529.583576284349 17234529.693472154438 17234529.676549613476 17234529.676549613476 60288.958613756 2023-12-10T23:00:24.228522+00:00 12345678.899957606569 12345678.899957606569 12345678.900017248467 12345678.900034541264 12345678.900034541264 17234529.856660071760 17234529.856660071760 17234529.827515840530 17234529.808751173317 17234529.808751173317 60288.958625259 2023-12-10T23:00:25.222419+00:00 12345678.900042148307 12345678.900042148307 12345678.899989290163 12345678.899992007762 12345678.899992011487 17234530.164927005768 17234530.164927005768 17234530.128612484783 17234530.157286897302 17234530.157286897302 60288.958636888 2023-12-10T23:00:26.227144+00:00 12345678.900010105222 12345678.900010105222 12345678.899992622435 12345678.899995051324 12345678.899995051324 17234529.965211283416 17234529.965211283416 17234529.978016585112 17234529.914158903062 17234529.914158903062 60288.958648522 2023-12-10T23:00:27.232318+00:00 12345678.900020264089 12345678.900020264089 12345678.900007823482 12345678.900028038770 12345678.900028038770 17234529.737350478768 17234529.737350478768 17234529.732923701406 17234529.756332777441 17234529.756332777441 60288.958659977 2023-12-10T23:00:28.221966+00:00 12345678.899954138324 12345678.899954138324 12345678.899996783584 12345678.899985341355 12345678.899985341355 17234529.897608648986 17234529.897608648986 17234529.895145513117 17234529.918656520545 17234529.918656520545 60288.958671651 2023-12-10T23:00:29.230609+00:00 12345678.899925366044 12345678.899925366044 12345678.899995377287 12345678.899964092299 12345678.899964094162 17234530.130472566932 17234530.130472566932 17234530.087324008346 17234530.076053772122 17234530.076053772122 60288.958683127 2023-12-10T23:00:30.222187+00:00 12345678.900063116103 12345678.900063116103 12345678.900003019720 12345678.900009250268 12345678.900009250268 17234529.841368790716 17234529.841368790716 17234529.804152704775 17234529.755332473665 17234529.755332473665 60288.958694681 2023-12-10T23:00:31.220442+00:00 12345678.899977430701 12345678.899977430701 12345678.899993829429 12345678.900011429563 12345678.900011431426 17234529.304516348988 17234529.304516348988 17234529.450725801289 17234529.340962067246 17234529.340962067246 60288.958706246 2023-12-10T23:00:32.219630+00:00 12345678.900108499452 12345678.900108499452 12345678.900015035644 12345678.900028571486 12345678.900028567761 17234529.643449410796 17234529.643449410796 17234529.599664982408 17234529.554465778172 17234529.554465778172 60288.958717828 2023-12-10T23:00:33.220339+00:00 12345678.899936640635 12345678.899936640635 12345678.899975061417 12345678.899962933734 12345678.899962935597 17234529.928065918386 17234529.928065918386 17234529.977429077029 17234530.026026409119 17234530.026026409119 60288.958729493 2023-12-10T23:00:34.228215+00:00 12345678.899892739952 12345678.899892739952 12345678.899974416941 12345678.899991167709 12345678.899991163984 17234529.981025315821 17234529.981025315821 17234529.862268347293 17234529.903970256448 17234529.903970256448 60288.958740993 2023-12-10T23:00:35.221821+00:00 12345678.899961607531 12345678.899961607531 12345678.900008626282 12345678.900026902556 12345678.900026902556 17234529.622487224638 17234529.622487224638 17234529.591218579561 17234529.586097959429 17234529.586097959429 60288.958752661 2023-12-10T23:00:36.229882+00:00 12345678.900019781664 12345678.900019781664 12345678.899970069528 12345678.899937439710 12345678.899937439710 17234529.431343391538 17234529.431343391538 17234529.528321374208 17234529.351085908711 17234529.351085908711 60288.958764208 2023-12-10T23:00:37.227637+00:00 12345678.900046758354 12345678.900046758354 12345678.899995891377 12345678.899953957647 12345678.899953957647 17234529.895289860666 17234529.895289860666 17234529.955846466124 17234529.836842667311 17234529.836842667311 60288.958775877 2023-12-10T23:00:38.235775+00:00 12345678.899948813021 12345678.899948813021 12345678.900006955490 12345678.900025935844 12345678.900025937706 17234530.388136096299 17234530.388136096299 17234530.269645221531 17234530.459056735039 17234530.459056735039 60288.958787340 2023-12-10T23:00:39.226136+00:00 12345678.899989577010 12345678.899989577010 12345678.899999378249 12345678.900013005361 12345678.900013005361 17234529.779384635389 17234529.779384635389 17234529.827203974128 17234529.795224901289 17234529.795224897563 60288.958798937 2023-12-10T23:00:40.228109+00:00 12345678.900090737268 12345678.900090737268 12345678.900004114956 12345678.899980615824 12345678.899980615824 17234529.531481821090 17234529.531481821090 17234529.663543310016 17234529.432033997029 17234529.432033997029 60288.958810502 2023-12-10T23:00:41.227363+00:00 12345678.899961497635 12345678.899961497635 12345678.900019414723 12345678.900006957352 12345678.900006957352 17234530.435941103846 17234530.435941103846 17234530.284539274871 17234530.437156457454 17234530.437156457454 60288.958822140 2023-12-10T23:00:42.232920+00:00 12345678.900086941198 12345678.900086941198 12345678.899987492710 12345678.899991363287 12345678.899991365150 17234529.959980845451 17234529.959980845451 17234530.065252516419 17234530.100390262902 17234530.100390262902 60288.958833600 2023-12-10T23:00:43.223068+00:00 12345678.899985857308 12345678.899985857308 12345678.899995535612 12345678.900023858994 12345678.900023858994 17234529.913943219930 17234529.913943219930 17234529.930433928967 17234530.104313526303 17234530.104313526303 60288.958845225 2023-12-10T23:00:44.227434+00:00 12345678.899999631569 12345678.899999631569 12345678.900010230020 12345678.899983581156 12345678.899983579293 17234530.027886997908 17234530.027886997908 17234529.959971323609 17234529.915027108043 17234529.915027108043 60288.958856815 2023-12-10T23:00:45.228793+00:00 12345678.899980524555 12345678.899980524555 12345678.900014553219 12345678.900004399940 12345678.900004398078 17234530.535649608821 17234530.535649608821 17234530.458564843982 17234530.468799840659 17234530.468799840659 60288.958868304 2023-12-10T23:00:46.221438+00:00 12345678.899910949171 12345678.899910949171 12345678.899982385337 12345678.899973008782 12345678.899973008782 17234530.588125739247 17234530.588125739247 17234530.657783117145 17234530.700101986527 17234530.700101990253 60288.958879949 2023-12-10T23:00:47.227547+00:00 12345678.900093348697 12345678.900093348697 12345678.899989051744 12345678.899985950440 12345678.899985950440 17234529.942425623536 17234529.942425623536 17234530.035244382918 17234529.835785880685 17234529.835785880685 60288.958891542 2023-12-10T23:00:48.229209+00:00 12345678.899992059916 12345678.899992059916 12345678.899993536994 12345678.899983644485 12345678.899983644485 17234530.419147916138 17234530.419147916138 17234530.273429367691 17234530.375871267170 17234530.375871267170 60288.958903017 2023-12-10T23:00:49.220619+00:00 12345678.900058792904 12345678.900058792904 12345678.900008793920 12345678.900002643466 12345678.900002643466 17234530.817815795541 17234530.817815795541 17234530.817021023482 17234530.978367641568 17234530.978367641568 60288.958914679 2023-12-10T23:00:50.228316+00:00 12345678.899856837466 12345678.899856837466 12345678.900002349168 12345678.899998661131 12345678.899998662993 17234530.197305973619 17234530.197305973619 17234530.205270513892 17234530.121202364564 17234530.121202364564 60288.958926166 2023-12-10T23:00:51.220749+00:00 12345678.900112675503 12345678.900112675503 12345678.900003561750 12345678.900025902316 12345678.900025904179 17234529.876363120973 17234529.876363120973 17234529.868905670941 17234529.880070514977 17234529.880070514977 60288.958937726 2023-12-10T23:00:52.219531+00:00 12345678.899926241487 12345678.899926241487 12345678.899993184954 12345678.899994280189 12345678.899994280189 17234530.450238574296 17234530.450238574296 17234530.445537045598 17234530.549121875316 17234530.549121875316 60288.958949315 2023-12-10T23:00:53.220811+00:00 12345678.900080416352 12345678.900080416352 12345678.899984680116 12345678.899962132797 12345678.899962130934 17234530.110071361065 17234530.110071361065 17234530.226744815707 17234530.098975744098 17234530.098975744098 60288.958960873 2023-12-10T23:00:54.219424+00:00 12345678.899865951389 12345678.899865951389 12345678.900008680299 12345678.900037597865 12345678.900037597865 17234529.940391097218 17234529.940391097218 17234529.874723274261 17234529.801644045860 17234529.801644042134 60288.958972556 2023-12-10T23:00:55.228835+00:00 12345678.900035452098 12345678.900035452098 12345678.900007100776 12345678.900035953149 12345678.900035953149 17234530.101648561656 17234530.101648561656 17234530.072669517249 17234530.031406722963 17234530.031406719238 60288.958984053 2023-12-10T23:00:56.222150+00:00 12345678.900047821924 12345678.900047821924 12345678.899980952963 12345678.899968566373 12345678.899968566373 17234530.525788635015 17234530.525788635015 17234530.532071169466 17234530.639728728682 17234530.639728728682 60288.958995797 2023-12-10T23:00:57.236846+00:00 12345678.899984834716 12345678.899984834716 12345678.899998724461 12345678.899994969368 12345678.899994965643 17234530.121953465044 17234530.121953465044 17234530.152772951871 17234530.087421242148 17234530.087421242148 60288.959007291 2023-12-10T23:00:58.229932+00:00 12345678.899963188916 12345678.899963188916 12345678.899985762313 12345678.899983137846 12345678.899983139709 17234530.138846002519 17234530.138846002519 17234530.028813030571 17234530.035614423454 17234530.035614423454 60288.959018770 2023-12-10T23:00:59.221705+00:00 12345678.900012876838 12345678.900012876838 12345678.899989446625 12345678.899958167225 12345678.899958167225 17234530.016037303954 17234530.016037303954 17234530.064018890262 17234529.961182378232 17234529.961182378232 60288.959030393 2023-12-10T23:01:00.225904+00:00 12345678.899937283248 12345678.899937283248 12345678.899992553517 12345678.899989232421 12345678.899989230558 17234530.329492222518 17234530.329492222518 17234530.432391885668 17234530.494769491255 17234530.494769491255 60288.959041978 2023-12-10T23:01:01.226918+00:00 12345678.899962937459 12345678.899962937459 12345678.899978742003 12345678.899957183748 12345678.899957183748 17234530.460334692150 17234530.460334692150 17234530.454755730927 17234530.582144439220 17234530.582144439220 60288.959053568 2023-12-10T23:01:02.228267+00:00 12345678.900032458827 12345678.900032458827 12345678.900029268116 12345678.900011869147 12345678.900011869147 17234530.485879931599 17234530.485879931599 17234530.295444805175 17234530.413880944252 17234530.413880944252 60288.959064979 2023-12-10T23:01:03.214216+00:00 12345678.899997653440 12345678.899997653440 12345678.900000348687 12345678.899993157014 12345678.899993157014 17234530.085418917239 17234530.085418917239 17234530.073253151029 17234529.932193607092 17234529.932193607092 60288.959076565 2023-12-10T23:01:04.215230+00:00 12345678.900107320398 12345678.900107320398 12345678.899981323630 12345678.899998446926 12345678.899998448789 17234529.998750168830 17234529.998750168830 17234530.170093018562 17234530.039353910834 17234530.039353907108 60288.959088122 2023-12-10T23:01:05.213804+00:00 12345678.899901993573 12345678.899901993573 12345678.900008246303 12345678.900045409799 12345678.900045409799 17234530.237792748958 17234530.237792748958 17234530.213087186217 17234530.182703208178 17234530.182703204453 60288.959099811 2023-12-10T23:01:06.223687+00:00 12345678.900004375726 12345678.900004375726 12345678.899982066825 12345678.899943906814 12345678.899943906814 17234530.208074029535 17234530.208074029535 17234530.260726504028 17234530.210945315659 17234530.210945315659 60288.959111273 2023-12-10T23:01:07.214004+00:00 12345678.899935994297 12345678.899935994297 12345678.900042051449 12345678.900044361129 12345678.900044362992 17234530.460530247539 17234530.460530247539 17234530.515433628112 17234530.649333700538 17234530.649333700538 60288.959122848 2023-12-10T23:01:08.214084+00:00 12345678.900148456916 12345678.900148456916 12345678.899980785325 12345678.899962816387 12345678.899962816387 17234530.564150981605 17234530.564150981605 17234530.387556906790 17234530.544692639261 17234530.544692642987 60288.959134429 2023-12-10T23:01:09.214622+00:00 12345678.899976206943 12345678.899976206943 12345678.899992907420 12345678.899983266369 12345678.899983268231 17234530.632144887000 17234530.632144887000 17234530.514982823282 17234530.532548487186 17234530.532548487186 60288.959145980 2023-12-10T23:01:10.212662+00:00 12345678.899870127439 12345678.899870127439 12345678.899975150824 12345678.899954883382 12345678.899954883382 17234530.344159096479 17234530.344159096479 17234530.557415135205 17234530.427049629390 17234530.427049629390 60288.959157661 2023-12-10T23:01:11.221925+00:00 12345678.900032829493 12345678.900032829493 12345678.900023475289 12345678.900019960478 12345678.900019960478 17234530.250037949532 17234530.250037949532 17234530.186818372458 17234530.081137821078 17234530.081137821078 60288.959169329 2023-12-10T23:01:12.230056+00:00 12345678.899984188378 12345678.899984188378 12345678.899984674528 12345678.899997971952 12345678.899997971952 17234530.061732821167 17234530.061732821167 17234530.074672568589 17234530.015200719237 17234530.015200719237 60288.959180840 2023-12-10T23:01:13.224586+00:00 12345678.900104889646 12345678.900104889646 12345678.899975497276 12345678.899972077459 12345678.899972075596 17234529.866836033762 17234529.866836033762 17234529.954819109291 17234529.900968663394 17234529.900968663394 60288.959192464 2023-12-10T23:01:14.228854+00:00 12345678.899921616539 12345678.899921616539 12345678.900010140613 12345678.900023415685 12345678.900023413822 17234530.629767108709 17234530.629767108709 17234530.403811801225 17234530.639839123935 17234530.639839123935 60288.959204035 2023-12-10T23:01:15.228599+00:00 12345678.900109179318 12345678.900109179318 12345678.900011751801 12345678.900019057095 12345678.900019060820 17234529.969183269888 17234529.969183269888 17234530.182272899896 17234530.130629785359 17234530.130629781634 60288.959215627 2023-12-10T23:01:16.230153+00:00 12345678.899999933317 12345678.899999933317 12345678.900001937523 12345678.900022929534 12345678.900022931397 17234530.270707432181 17234530.270707432181 17234530.248942632228 17234530.165650784969 17234530.165650784969 60288.959227168 2023-12-10T23:01:17.227285+00:00 12345678.899937171489 12345678.899937171489 12345678.899977298453 12345678.900006458163 12345678.900006456301 17234530.252354897559 17234530.252354897559 17234530.396502118558 17234530.276866726577 17234530.276866730303 60288.959238781 2023-12-10T23:01:18.230675+00:00 12345678.899924423546 12345678.899924423546 12345678.899984093383 12345678.899983208627 12345678.899983206764 17234530.998004134744 17234530.998004134744 17234530.763842474669 17234530.776268754154 17234530.776268750429 60288.959250290 2023-12-10T23:01:19.225087+00:00 12345678.899984251708 12345678.899984251708 12345678.900009421632 12345678.899999028072 12345678.899999029934 17234530.823215659708 17234530.823215659708 17234530.927960537374 17234531.019314493984 17234531.019314493984 60288.959261900 2023-12-10T23:01:20.228173+00:00 12345678.900102350861 12345678.900102350861 12345678.899997437373 12345678.900009756908 12345678.900009756908 17234530.475186277181 17234530.475186277181 17234530.416834942997 17234530.460833501071 17234530.460833501071 60288.959273483 2023-12-10T23:01:21.228889+00:00 12345678.899954438210 12345678.899954438210 12345678.899987695739 12345678.899982251227 12345678.899982249364 17234529.853921163827 17234529.853921163827 17234529.922552261502 17234529.839922614396 17234529.839922614396 60288.959285051 2023-12-10T23:01:22.228389+00:00 12345678.899982592091 12345678.899982592091 12345678.900008598343 12345678.900029512122 12345678.900029512122 17234530.088263060898 17234530.088263060898 17234530.040577903390 17234530.033442150801 17234530.033442150801 60288.959296618 2023-12-10T23:01:23.227818+00:00 12345678.900098023936 12345678.900098023936 12345678.899995701388 12345678.899988383055 12345678.899988383055 17234530.711639687419 17234530.711639687419 17234530.615390803665 17234530.759601257741 17234530.759601257741 60288.959308114 2023-12-10T23:01:24.221087+00:00 12345678.899995267391 12345678.899995267391 12345678.900005647913 12345678.900021437556 12345678.900021437556 17234530.054242797196 17234530.054242797196 17234530.171951413155 17234529.971304774284 17234529.971304774284 60288.959319706 2023-12-10T23:01:25.222596+00:00 12345678.899944273755 12345678.899944273755 12345678.899998113513 12345678.900012662634 12345678.900012662634 17234530.055083986372 17234530.055083986372 17234530.166064195335 17234530.233241852373 17234530.233241852373 60288.959331343 2023-12-10T23:01:26.228067+00:00 12345678.900012640283 12345678.900012640283 12345678.900004498661 12345678.900007415563 12345678.900007417426 17234530.757560450584 17234530.757560450584 17234530.483378369361 17234530.758462265134 17234530.758462265134 60288.959342921 2023-12-10T23:01:27.228383+00:00 12345678.899986028671 12345678.899986028671 12345678.900006489828 12345678.900012297556 12345678.900012297556 17234530.036426689476 17234530.036426689476 17234530.136212728918 17234530.087245903909 17234530.087245903909 60288.959354395 2023-12-10T23:01:28.219718+00:00 12345678.899942342192 12345678.899942342192 12345678.899990856647 12345678.900012101978 12345678.900012100115 17234530.288145236671 17234530.288145236671 17234530.291668266058 17234530.163538303226 17234530.163538303226 60288.959366100 2023-12-10T23:01:29.231081+00:00 12345678.900081366301 12345678.900081366301 12345678.899996632710 12345678.899958439171 12345678.899958441034 17234530.425013814121 17234530.425013814121 17234530.545799136162 17234530.557327553630 17234530.557327553630 60288.959377652 2023-12-10T23:01:30.229154+00:00 12345678.899924535304 12345678.899924535304 12345678.900004925206 12345678.899992395192 12345678.899992391467 17234530.124821078032 17234530.124821078032 17234530.190638061613 17234530.060303349048 17234530.060303349048 60288.959389227 2023-12-10T23:01:31.229154+00:00 12345678.899920515716 12345678.899920515716 12345678.899978527799 12345678.899998353794 12345678.899998351932 17234530.898402433842 17234530.898402433842 17234530.788075003773 17234530.849879123271 17234530.849879123271 60288.959400869 2023-12-10T23:01:32.235113+00:00 12345678.899983502924 12345678.899983502924 12345678.899973534048 12345678.900001177564 12345678.900001173839 17234530.971641108394 17234530.971641108394 17234531.007942851633 17234530.914513912052 17234530.914513912052 60288.959412283 2023-12-10T23:01:33.221224+00:00 12345678.900114031509 12345678.900114031509 12345678.900008633733 12345678.900007452816 12345678.900007454678 17234531.116098098457 17234531.116098098457 17234531.047525793314 17234531.153683047742 17234531.153683047742 60288.959423914 2023-12-10T23:01:34.226176+00:00 12345678.899986432865 12345678.899986432865 12345678.900000192225 12345678.899963151664 12345678.899963151664 17234531.162325095385 17234531.162325095385 17234531.184900037944 17234531.256917074323 17234531.256917074323 60288.959435529 2023-12-10T23:01:35.229702+00:00 12345678.900077799335 12345678.900077799335 12345678.900002794340 12345678.899989154190 12345678.899989152327 17234531.156476452947 17234531.156476452947 17234531.220910895616 17234531.031910102814 17234531.031910106540 60288.959447109 2023-12-10T23:01:36.230180+00:00 12345678.899841431528 12345678.899841431528 12345678.900012345985 12345678.899990729988 12345678.899990729988 17234531.239086687565 17234531.239086687565 17234531.100364539772 17234531.162805419415 17234531.162805415690 60288.959458653 2023-12-10T23:01:37.227633+00:00 12345678.900109563023 12345678.900109563023 12345678.899998806417 12345678.900005543604 12345678.900005543604 17234531.137192036957 17234531.137192036957 17234530.989590082318 17234531.058503892273 17234531.058503888547 60288.959470269 2023-12-10T23:01:38.231259+00:00 12345678.899879910052 12345678.899879910052 12345678.899977684021 12345678.899950159714 12345678.899950159714 17234531.210600741208 17234531.210600741208 17234531.356650136411 17234531.503232259303 17234531.503232259303 60288.959481803 2023-12-10T23:01:39.227793+00:00 12345678.900147520006 12345678.900147520006 12345678.899996479973 12345678.899997018278 12345678.899997020140 17234531.210582889616 17234531.210582889616 17234531.232284653932 17234531.317264825106 17234531.317264821380 60288.959493443 2023-12-10T23:01:40.233503+00:00 12345678.899949446321 12345678.899949446321 12345678.900000115857 12345678.900012886152 12345678.900012884289 17234530.867307633162 17234530.867307633162 17234530.832521196455 17234530.888046622276 17234530.888046622276 60288.959504985 2023-12-10T23:01:41.230677+00:00 12345678.899880142882 12345678.899880142882 12345678.899984989315 12345678.899963369593 12345678.899963369593 17234530.923062570393 17234530.923062570393 17234530.969806872308 17234530.966417502612 17234530.966417502612 60288.959516441 2023-12-10T23:01:42.220492+00:00 12345678.900010667741 12345678.900010667741 12345678.900001721457 12345678.900038579479 12345678.900038579479 17234531.106365449727 17234531.106365449727 17234531.177839756012 17234531.157012242824 17234531.157012242824 60288.959528102 2023-12-10T23:01:43.227958+00:00 12345678.900091802701 12345678.900091802701 12345678.899988749996 12345678.900006879121 12345678.900006877258 17234530.927882555872 17234530.927882555872 17234530.922136817127 17234530.840341698378 17234530.840341698378 60288.959539696 2023-12-10T23:01:44.229730+00:00 12345678.900007674471 12345678.900007674471 12345678.900000454858 12345678.899999814108 12345678.899999814108 17234531.030258174986 17234531.030258174986 17234530.965578705072 17234530.905865956098 17234530.905865956098 60288.959551196 2023-12-10T23:01:45.223301+00:00 12345678.899925597012 12345678.899925597012 12345678.899997280911 12345678.900027884170 12345678.900027880445 17234530.980635866523 17234530.980635866523 17234531.005053173751 17234531.027711767703 17234531.027711767703 60288.959562811 2023-12-10T23:01:46.226823+00:00 12345678.899940816686 12345678.899940816686 12345678.900013664737 12345678.900028627366 12345678.900028627366 17234531.469736762345 17234531.469736762345 17234531.344218548387 17234531.385506290942 17234531.385506290942 60288.959574427 2023-12-10T23:01:47.230543+00:00 12345678.899996861815 12345678.899996861815 12345678.899997955188 12345678.899995410815 12345678.899995410815 17234531.628966886550 17234531.628966886550 17234531.687502212822 17234531.694097321481 17234531.694097321481 60288.959585993 2023-12-10T23:01:48.229749+00:00 12345678.900024196133 12345678.900024196133 12345678.899994824082 12345678.900002637878 12345678.900002637878 17234531.350608073175 17234531.350608073175 17234531.403466816992 17234531.368472531438 17234531.368472531438 60288.959597565 2023-12-10T23:01:49.229659+00:00 12345678.900043461472 12345678.900043461472 12345678.900005785748 12345678.900029825047 12345678.900029823184 17234531.211099386215 17234531.211099386215 17234531.217635035515 17234531.253352407366 17234531.253352407366 60288.959609122 2023-12-10T23:01:50.228196+00:00 12345678.899989735335 12345678.899989735335 12345678.899984026328 12345678.899987896904 12345678.899987896904 17234531.489231348038 17234531.489231348038 17234531.445299990475 17234531.568696361035 17234531.568696361035 60288.959620695 2023-12-10T23:01:51.228021+00:00 12345678.899939635769 12345678.899939635769 12345678.900001816452 12345678.900017237291 12345678.900017237291 17234531.441111080348 17234531.441111080348 17234531.459621928632 17234531.444705758244 17234531.444705754519 60288.959632292 2023-12-10T23:01:52.230038+00:00 12345678.900017201900 12345678.900017201900 12345678.900008426979 12345678.899994924664 12345678.899994924664 17234531.353907600045 17234531.353907600045 17234531.323935288936 17234531.267076555640 17234531.267076555640 60288.959643857 2023-12-10T23:01:53.229263+00:00 12345678.900043455884 12345678.900043455884 12345678.900007167831 12345678.899997128174 12345678.899997128174 17234530.977851837873 17234530.977851837873 17234531.141601368785 17234531.035353913903 17234531.035353913903 60288.959655338 2023-12-10T23:01:54.221168+00:00 12345678.900086948648 12345678.900086948648 12345678.899982577190 12345678.899969093502 12345678.899969095364 17234531.305593062192 17234531.305593062192 17234531.164433363825 17234531.132551115006 17234531.132551115006 60288.959666985 2023-12-10T23:01:55.227500+00:00 12345678.899982172996 12345678.899982172996 12345678.900026733056 12345678.900042034686 12345678.900042032823 17234531.559947304428 17234531.559947304428 17234531.510411668569 17234531.565118219703 17234531.565118219703 60288.959678579 2023-12-10T23:01:56.229260+00:00 12345678.899963770062 12345678.899963770062 12345678.899980498478 12345678.899980071932 12345678.899980073795 17234531.797732688487 17234531.797732688487 17234531.726723268628 17234531.733388859779 17234531.733388856053 60288.959690182 2023-12-10T23:01:57.231744+00:00 12345678.899949640036 12345678.899949640036 12345678.900011569262 12345678.900033842772 12345678.900033842772 17234531.304862894118 17234531.304862894118 17234531.457614570856 17234531.346014540642 17234531.346014544368 60288.959701736 2023-12-10T23:01:58.229939+00:00 12345678.900111304596 12345678.900111304596 12345678.899989042431 12345678.899978222325 12345678.899978222325 17234531.612761039287 17234531.612761039287 17234531.512901593000 17234531.466537106782 17234531.466537106782 60288.959713213 2023-12-10T23:01:59.221563+00:00 12345678.900001080707 12345678.900001080707 12345678.899997187778 12345678.899981115013 12345678.899981113151 17234531.285581801087 17234531.285581801087 17234531.469196517020 17234531.415902711451 17234531.415902711451 60288.959724897 2023-12-10T23:02:00.231050+00:00 12345678.899924878031 12345678.899924878031 12345678.899990357459 12345678.899980170652 12345678.899980170652 17234531.658042464405 17234531.658042464405 17234531.541266754270 17234531.604464117438 17234531.604464117438 60288.959736965 2023-12-10T23:02:01.273755+00:00 12345678.899973558262 12345678.899973558262 12345678.899988776073 12345678.899997172877 12345678.899997171015 17234531.146158318967 17234531.146158318967 17234531.125113993883 17234531.068706579506 17234531.068706579506 60288.959748140 2023-12-10T23:02:02.239296+00:00 12345678.899927273393 12345678.899927273393 12345678.899987297133 12345678.900000438094 12345678.900000438094 17234531.167612064630 17234531.167612064630 17234531.256960295141 17234531.236003864557 17234531.236003864557 60288.959759606 2023-12-10T23:02:03.229977+00:00 12345678.900149554014 12345678.900149554014 12345678.899982251227 12345678.899998819456 12345678.899998821318 17234531.336020469666 17234531.336020469666 17234531.360810566694 17234531.463732007891 17234531.463732007891 60288.959771023 2023-12-10T23:02:04.216397+00:00 12345678.899877861142 12345678.899877861142 12345678.900019373745 12345678.900037406012 12345678.900037402287 17234530.981927718967 17234530.981927718967 17234530.957216791809 17234530.997302997857 17234530.997302997857 60288.959782554 2023-12-10T23:02:05.212633+00:00 12345678.899990146980 12345678.899990146980 12345678.899973817170 12345678.899942481890 12345678.899942483753 17234531.168292623013 17234531.168292623013 17234531.192771106958 17234531.103117629886 17234531.103117629886 60288.959794147 2023-12-10T23:02:06.214349+00:00 12345678.900079466403 12345678.900079466403 12345678.899998640642 12345678.899979090318 12345678.899979090318 17234531.604890376329 17234531.604890376329 17234531.564825564623 17234531.679429106414 17234531.679429106414 60288.959805717 2023-12-10T23:02:07.213951+00:00 12345678.899968096986 12345678.899968096986 12345678.899998610839 12345678.900011660531 12345678.900011658669 17234531.299169503152 17234531.299169503152 17234531.186312299222 17234531.240184180439 17234531.240184180439 60288.959817349 2023-12-10T23:02:08.218945+00:00 12345678.900047121570 12345678.900047121570 12345678.900001769885 12345678.900010254234 12345678.900010254234 17234530.973513007164 17234530.973513007164 17234531.081461824477 17234531.021968126297 17234531.021968126297 60288.959828869 2023-12-10T23:02:09.214263+00:00 12345678.899853941053 12345678.899853941053 12345678.900006659329 12345678.900005277246 12345678.900005277246 17234531.778353214264 17234531.778353214264 17234531.609880391508 17234531.650893602520 17234531.650893602520 60288.959840442 2023-12-10T23:02:10.214145+00:00 12345678.900102755055 12345678.900102755055 12345678.900008710101 12345678.900015696883 12345678.900015695021 17234531.207289122045 17234531.207289122045 17234531.455859113485 17234531.279709000140 17234531.279709000140 60288.959852035 2023-12-10T23:02:11.215791+00:00 12345678.899950567633 12345678.899950567633 12345678.899979857728 12345678.899980511516 12345678.899980511516 17234531.442410007119 17234531.442410007119 17234531.385469064116 17234531.495248161256 17234531.495248161256 60288.959863581 2023-12-10T23:02:12.213375+00:00 12345678.899991396815 12345678.899991396815 12345678.900012183934 12345678.900013646111 12345678.900013646111 17234531.498303126544 17234531.498303126544 17234531.352151773870 17234531.391507625580 17234531.391507625580 60288.959875148 2023-12-10T23:02:13.212824+00:00 12345678.899938045070 12345678.899938045070 12345678.899970969185 12345678.899951551110 12345678.899951551110 17234531.668660011142 17234531.668660011142 17234531.833855219185 17234531.807933613658 17234531.807933613658 60288.959886912 2023-12-10T23:02:14.229165+00:00 12345678.900098778307 12345678.900098778307 12345678.900015600026 12345678.899989955127 12345678.899989956990 17234531.839335564524 17234531.839335564524 17234531.769045475870 17234531.848072066903 17234531.848072066903 60288.959898494 2023-12-10T23:02:15.229869+00:00 12345678.899952886626 12345678.899952886626 12345678.900014407933 12345678.900018505752 12345678.900018507615 17234531.015149075538 17234531.015149075538 17234531.104187387973 17234530.954345367849 17234530.954345367849 60288.959909959 2023-12-10T23:02:16.220479+00:00 12345678.900045122951 12345678.900045122951 12345678.899948256090 12345678.899913599715 12345678.899913601577 17234531.818833112717 17234531.818833112717 17234531.742639198899 17234531.836705964059 17234531.836705964059 60288.959921634 2023-12-10T23:02:17.229177+00:00 12345678.900043196976 12345678.900043196976 12345678.900009978563 12345678.900029301643 12345678.900029301643 17234531.719143468887 17234531.719143468887 17234531.679309476167 17234531.690613023937 17234531.690613023937 60288.959933318 2023-12-10T23:02:18.238649+00:00 12345678.899952463806 12345678.899952463806 12345678.899997454137 12345678.899999918416 12345678.899999918416 17234531.212248686701 17234531.212248686701 17234531.287712551653 17234531.213117852807 17234531.213117852807 60288.959944769 2023-12-10T23:02:19.228036+00:00 12345678.899905804545 12345678.899905804545 12345678.900004884228 12345678.899990938604 12345678.899990938604 17234531.311677109450 17234531.311677109450 17234531.298370428383 17234531.273457076401 17234531.273457076401 60288.959956388 2023-12-10T23:02:20.231881+00:00 12345678.900034114718 12345678.900034114718 12345678.899999877438 12345678.899997808039 12345678.899997806177 17234531.930039219558 17234531.930039219558 17234531.848673921078 17234531.959554567933 17234531.959554567933 60288.959967936 2023-12-10T23:02:21.229673+00:00 12345678.899974951521 12345678.899974951521 12345678.900009470060 12345678.900025719777 12345678.900025719777 17234531.722613591701 17234531.722613591701 17234531.699880406260 17234531.680719599128 17234531.680719599128 60288.959979495 2023-12-10T23:02:22.228381+00:00 12345678.900158276781 12345678.900158276781 12345678.900007564574 12345678.900038557127 12345678.900038555264 17234531.502097886056 17234531.502097886056 17234531.545040637255 17234531.476402554661 17234531.476402554661 60288.959991098 2023-12-10T23:02:23.230871+00:00 12345678.899823756889 12345678.899823756889 12345678.899968154728 12345678.899927726015 12345678.899927726015 17234531.753014650196 17234531.753014650196 17234531.814913045615 17234531.838219564408 17234531.838219564408 60288.960002601 2023-12-10T23:02:24.224762+00:00 12345678.900078598410 12345678.900078598410 12345678.900012653321 12345678.900034969673 12345678.900034969673 17234531.792889934033 17234531.792889934033 17234531.807654794306 17234531.928577460349 17234531.928577460349 60288.960014134 2023-12-10T23:02:25.221163+00:00 12345678.900010894984 12345678.900010894984 12345678.899980621412 12345678.900017626584 12345678.900017628446 17234531.945469837636 17234531.945469837636 17234531.906310159713 17234531.939861651510 17234531.939861651510 60288.960025886 2023-12-10T23:02:26.236519+00:00 12345678.900012915954 12345678.900012915954 12345678.899993523955 12345678.899989811704 12345678.899989807978 17234531.821309421211 17234531.821309421211 17234531.830627415329 17234531.842778388411 17234531.842778388411 60288.960037281 2023-12-10T23:02:27.221071+00:00 12345678.899991661310 12345678.899991661310 12345678.899995513260 12345678.899960409850 12345678.899960411713 17234531.625053495169 17234531.625053495169 17234531.625369042158 17234531.488355863839 17234531.488355860114 60288.960048927 2023-12-10T23:02:28.227268+00:00 12345678.900032987818 12345678.900032987818 12345678.900003837422 12345678.899976653978 12345678.899976653978 17234532.059631444514 17234532.059631444514 17234532.100934982300 17234532.198541834950 17234532.198541834950 60288.960060422 2023-12-10T23:02:29.220434+00:00 12345678.899984186515 12345678.899984186515 12345678.900010649115 12345678.900014705956 12345678.900014709681 17234531.705078892410 17234531.705078892410 17234531.695903047919 17234531.674276743084 17234531.674276743084 60288.960071993 2023-12-10T23:02:30.220180+00:00 12345678.899992855266 12345678.899992855266 12345678.900001706555 12345678.899995263666 12345678.899995263666 17234531.757990706712 17234531.757990706712 17234531.678110405803 17234531.843034099787 17234531.843034099787 60288.960083640 2023-12-10T23:02:31.226508+00:00 12345678.900020929053 12345678.900020929053 12345678.900002477691 12345678.899983553216 12345678.899983553216 17234531.664713989943 17234531.664713989943 17234531.753983091563 17234531.762658033520 17234531.762658033520 60288.960095182 2023-12-10T23:02:32.223752+00:00 12345678.899946920574 12345678.899946920574 12345678.900002922863 12345678.899994958192 12345678.899994960055 17234531.485524859279 17234531.485524859279 17234531.458926405758 17234531.221947215497 17234531.221947215497 60288.960106753 2023-12-10T23:02:33.223476+00:00 12345678.900009386241 12345678.900009386241 12345678.899992743507 12345678.899988014251 12345678.899988014251 17234531.440730303526 17234531.440730303526 17234531.393161650747 17234531.466447170824 17234531.466447174549 60288.960118353 2023-12-10T23:02:34.225707+00:00 12345678.899949735031 12345678.899949735031 12345678.899986280128 12345678.899952258915 12345678.899952258915 17234531.559266999364 17234531.559266999364 17234531.492716539651 17234531.653049163520 17234531.653049163520 60288.960129955 2023-12-10T23:02:35.228091+00:00 12345678.900096962228 12345678.900096962228 12345678.899993306026 12345678.899984899908 12345678.899984901771 17234531.589566461742 17234531.589566461742 17234531.658171683550 17234531.602885913104 17234531.602885913104 60288.960141449 2023-12-10T23:02:36.221179+00:00 12345678.899813240394 12345678.899813240394 12345678.899990689009 12345678.900009809062 12345678.900009810925 17234531.719369933009 17234531.719369933009 17234531.708588838577 17234531.653384272009 17234531.653384272009 60288.960153092 2023-12-10T23:02:37.227160+00:00 12345678.900200629607 12345678.900200629607 12345678.900019286200 12345678.900061745197 12345678.900061747059 17234531.586423795670 17234531.586423795670 17234531.764901187271 17234531.707104004920 17234531.707104004920 60288.960164603 2023-12-10T23:02:38.221674+00:00 12345678.899869019166 12345678.899869019166 12345678.900004297495 12345678.900002421811 12345678.900002421811 17234532.211759857833 17234532.211759857833 17234532.021649893373 17234532.189987637103 17234532.189987637103 60288.960176164 2023-12-10T23:02:39.220604+00:00 12345678.899956146255 12345678.899956146255 12345678.900004964322 12345678.900002934039 12345678.900002934039 17234531.602783698589 17234531.602783698589 17234531.676832955331 17234531.658775787801 17234531.658775787801 60288.960187739 2023-12-10T23:02:40.220649+00:00 12345678.900138543919 12345678.900138543919 12345678.900003772229 12345678.900006264448 12345678.900006264448 17234531.931426651776 17234531.931426651776 17234531.916001923382 17234531.930928766727 17234531.930928766727 60288.960199406 2023-12-10T23:02:41.228700+00:00 12345678.900006344542 12345678.900006344542 12345678.900006309152 12345678.900006007403 12345678.900006005540 17234532.029511652887 17234532.029511652887 17234532.029095109552 17234532.015310678631 17234532.015310678631 60288.960210985 2023-12-10T23:02:42.229045+00:00 12345678.899983808398 12345678.899983808398 12345678.900008937344 12345678.899995516986 12345678.899995516986 17234531.700857248157 17234531.700857248157 17234531.850598208606 17234531.793144255877 17234531.793144255877 60288.960222548 2023-12-10T23:02:43.228156+00:00 12345678.899923695251 12345678.899923695251 12345678.899980979040 12345678.899968579412 12345678.899968581274 17234532.385035324842 17234532.385035324842 17234532.163023658097 17234532.341985505074 17234532.341985505074 60288.960234127 2023-12-10T23:02:44.228557+00:00 12345678.900092868134 12345678.900092868134 12345678.899997426197 12345678.900011967868 12345678.900011966005 17234532.171091701835 17234532.171091701835 17234532.222265284508 17234532.169706229120 17234532.169706229120 60288.960245793 2023-12-10T23:02:45.236472+00:00 12345678.899881508201 12345678.899881508201 12345678.899988099933 12345678.899984488264 12345678.899984488264 17234532.252396874130 17234532.252396874130 17234532.342885624617 17234532.328081317246 17234532.328081317246 60288.960257194 2023-12-10T23:02:46.221527+00:00 12345678.900114338845 12345678.900114338845 12345678.899991068989 12345678.899966966361 12345678.899966964498 17234532.352837305516 17234532.352837305516 17234532.297382969409 17234532.287951763719 17234532.287951763719 60288.960268812 2023-12-10T23:02:47.225382+00:00 12345678.899969195947 12345678.899969195947 12345678.900002684444 12345678.899999653921 12345678.899999655783 17234532.099543329328 17234532.099543329328 17234532.114681359380 17234532.185567453504 17234532.185567453504 60288.960280397 2023-12-10T23:02:48.226335+00:00 12345678.899976864457 12345678.899976864457 12345678.899987015873 12345678.899977872148 12345678.899977874011 17234531.694674376398 17234531.694674376398 17234531.691946394742 17234531.670841895044 17234531.670841895044 60288.960291910 2023-12-10T23:02:49.220994+00:00 12345678.900018449873 12345678.900018449873 12345678.899995481595 12345678.899987932295 12345678.899987932295 17234532.259242322296 17234532.259242322296 17234532.199693705887 17234532.220647033304 17234532.220647033304 60288.960303580 2023-12-10T23:02:50.229330+00:00 12345678.899858741090 12345678.899858741090 12345678.899999381974 12345678.899997932836 12345678.899997936562 17234532.916387267411 17234532.916387267411 17234532.843366727233 17234532.990884277970 17234532.990884277970 60288.960315163 2023-12-10T23:02:51.230109+00:00 12345678.900103121996 12345678.900103121996 12345678.899999318644 12345678.899996565655 12345678.899996565655 17234531.997526217252 17234531.997526217252 17234532.132670871913 17234531.933232106268 17234531.933232106268 60288.960326645 2023-12-10T23:02:52.222105+00:00 12345678.899915099144 12345678.899915099144 12345678.899986745790 12345678.899999439716 12345678.899999439716 17234532.195825513452 17234532.195825513452 17234532.265957113355 17234532.196987073869 17234532.196987073869 60288.960338364 2023-12-10T23:02:53.234626+00:00 12345678.900132097304 12345678.900132097304 12345678.900001365691 12345678.900000568479 12345678.900000568479 17234532.810158807784 17234532.810158807784 17234532.574158836156 17234532.607910629362 17234532.607910629362 60288.960349792 2023-12-10T23:02:54.222041+00:00 12345678.899840299040 12345678.899840299040 12345678.899998171255 12345678.899985801429 12345678.899985799566 17234531.886037494987 17234531.886037494987 17234532.094361003488 17234531.874353066087 17234531.874353066087 60288.960361428 2023-12-10T23:02:55.227361+00:00 12345678.900139313191 12345678.900139313191 12345678.899992683902 12345678.900004817173 12345678.900004815310 17234532.317111387849 17234532.317111387849 17234532.159138072282 17234532.122101683170 17234532.122101683170 60288.960372913 2023-12-10T23:02:56.219683+00:00 12345678.900009647012 12345678.900009647012 12345678.899994909763 12345678.900018284097 12345678.900018285960 17234532.124260511249 17234532.124260511249 17234532.071057740599 17234532.183135058731 17234532.183135058731 60288.960384525 2023-12-10T23:02:57.223016+00:00 12345678.899957280606 12345678.899957280606 12345678.899984700605 12345678.899991052225 12345678.899991052225 17234531.644613504410 17234531.644613504410 17234531.777680262923 17234531.648342404515 17234531.648342404515 60288.960396138 2023-12-10T23:02:58.226279+00:00 12345678.899878850207 12345678.899878850207 12345678.899981588125 12345678.899957949296 12345678.899957947433 17234531.809197355062 17234531.809197355062 17234531.844342444092 17234531.728244416416 17234531.728244420141 60288.960407763 2023-12-10T23:02:59.230759+00:00 12345678.899969881400 12345678.899969881400 12345678.900008531287 12345678.899989524856 12345678.899989522994 17234532.058591220528 17234532.058591220528 17234532.094661578536 17234532.113416984677 17234532.113416984677 60288.960419341 2023-12-10T23:03:00.231052+00:00 12345678.900148166344 12345678.900148166344 12345678.900023249909 12345678.900015167892 12345678.900015166029 17234531.734171044081 17234531.734171044081 17234531.662139285356 17234531.751173365861 17234531.751173365861 60288.960430826 2023-12-10T23:03:01.223351+00:00 12345678.900008622557 12345678.900008622557 12345678.899996230379 12345678.899968938902 12345678.899968938902 17234531.566213071346 17234531.566213071346 17234531.601235505193 17234531.703520447016 17234531.703520447016 60288.960442306 2023-12-10T23:03:02.215189+00:00 12345678.900021463633 12345678.900021463633 12345678.900010477751 12345678.900038540363 12345678.900038540363 17234532.213101312518 17234532.213101312518 17234532.211607802659 17234532.155198570341 17234532.155198570341 60288.960454090 2023-12-10T23:03:03.233351+00:00 12345678.899998683482 12345678.899998683482 12345678.900008946657 12345678.900014407933 12345678.900014407933 17234532.672702968121 17234532.672702968121 17234532.495127405971 17234532.692229069769 17234532.692229069769 60288.960465443 2023-12-10T23:03:04.214297+00:00 12345678.899979708716 12345678.899979708716 12345678.899984480813 12345678.899965034798 12345678.899965032935 17234531.674903150648 17234531.674903150648 17234531.904077503830 17234531.774209190160 17234531.774209190160 60288.960477024 2023-12-10T23:03:05.214885+00:00 12345678.899988662452 12345678.899988662452 12345678.899992132559 12345678.899975560606 12345678.899975560606 17234532.257592421025 17234532.257592421025 17234532.151898130774 17234532.129422899336 17234532.129422899336 60288.960488604 2023-12-10T23:03:06.215431+00:00 12345678.899964461103 12345678.899964461103 12345678.900006355718 12345678.900008771569 12345678.900008769706 17234532.509816445410 17234532.509816445410 17234532.541656088084 17234532.428298819810 17234532.428298819810 60288.960500202 2023-12-10T23:03:07.217470+00:00 12345678.899999966845 12345678.899999966845 12345678.900000594556 12345678.899985436350 12345678.899985436350 17234532.608436111361 17234532.608436111361 17234532.603519115597 17234532.615136414766 17234532.615136414766 60288.960511727 2023-12-10T23:03:08.213239+00:00 12345678.899891678244 12345678.899891678244 12345678.899968987331 12345678.899956775829 12345678.899956777692 17234532.020803198218 17234532.020803198218 17234532.084590349346 17234531.849939852953 17234531.849939849228 60288.960523304 2023-12-10T23:03:09.213466+00:00 12345678.900184726343 12345678.900184726343 12345678.900002349168 12345678.899990381673 12345678.899990381673 17234532.945882964879 17234532.945882964879 17234532.912808816880 17234533.045540925115 17234533.045540925115 60288.960534892 2023-12-10T23:03:10.214628+00:00 12345678.899926852435 12345678.899926852435 12345678.899989066646 12345678.899995634332 12345678.899995634332 17234533.116141412407 17234533.116141412407 17234533.127836115658 17234533.212448604405 17234533.212448608130 60288.960546657 2023-12-10T23:03:11.231145+00:00 12345678.899972083047 12345678.899972083047 12345678.900006877258 12345678.900019107386 12345678.900019107386 17234532.414387632161 17234532.414387632161 17234532.313507065177 17234532.345807515085 17234532.345807518810 60288.960558115 2023-12-10T23:03:12.221145+00:00 12345678.899935834110 12345678.899935834110 12345678.900020373985 12345678.900032535195 12345678.900032537058 17234532.234369687736 17234532.234369687736 17234532.118962764740 17234532.153256166726 17234532.153256166726 60288.960569690 2023-12-10T23:03:13.221243+00:00 12345678.900074418634 12345678.900074418634 12345678.899985644966 12345678.899970483035 12345678.899970483035 17234532.591478474438 17234532.591478474438 17234532.731627088040 17234532.642625246197 17234532.642625246197 60288.960581302 2023-12-10T23:03:14.224474+00:00 12345678.899904353544 12345678.899904353544 12345678.900016618893 12345678.900014493614 12345678.900014491752 17234533.007167693228 17234533.007167693228 17234532.948029506952 17234533.031689628959 17234533.031689628959 60288.960592908 2023-12-10T23:03:15.227272+00:00 12345678.900054309517 12345678.900054309517 12345678.899994058535 12345678.899995949119 12345678.899995950982 17234531.311205331236 17234531.311205331236 17234531.557857796550 17234531.192127611488 17234531.192127611488 60288.960604433 2023-12-10T23:03:16.223035+00:00 12345678.900080036372 12345678.900080036372 12345678.900000929832 12345678.899991143495 12345678.899991145357 17234532.367706529796 17234532.367706529796 17234532.227360524237 17234532.287665773183 17234532.287665773183 60288.960615959 2023-12-10T23:03:17.218865+00:00 12345678.899917555973 12345678.899917555973 12345678.899990517646 12345678.899966396391 12345678.899966396391 17234533.276989154518 17234533.276989154518 17234533.191440086812 17234533.323316890746 17234533.323316890746 60288.960627553 2023-12-10T23:03:18.220579+00:00 12345678.900080529973 12345678.900080529973 12345678.899980034679 12345678.899985315278 12345678.899985315278 17234532.649099003524 17234532.649099003524 17234532.644949276000 17234532.575572207570 17234532.575572207570 60288.960639118 2023-12-10T23:03:19.219777+00:00 12345678.899956675246 12345678.899956675246 12345678.899995252490 12345678.899999449030 12345678.899999447167 17234531.964114882052 17234531.964114882052 17234532.154483709484 17234532.116796024144 17234532.116796024144 60288.960650835 2023-12-10T23:03:20.232147+00:00 12345678.900022590533 12345678.900022590533 12345678.899985197932 12345678.899999300018 12345678.899999300018 17234532.820640243590 17234532.820640243590 17234532.648186102509 17234532.760323990136 17234532.760323990136 60288.960662392 2023-12-10T23:03:21.230719+00:00 12345678.899856010452 12345678.899856010452 12345678.900012029335 12345678.900028774515 12345678.900028772652 17234532.777850616723 17234532.777850616723 17234532.780338224024 17234532.789126250893 17234532.789126250893 60288.960673867 2023-12-10T23:03:22.222094+00:00 12345678.900072982535 12345678.900072982535 12345678.899996098131 12345678.900033412501 12345678.900033412501 17234532.663664657623 17234532.663664657623 17234532.640910860151 17234532.673661381006 17234532.673661381006 60288.960685402 2023-12-10T23:03:23.218701+00:00 12345678.899975860491 12345678.899975860491 12345678.900014050305 12345678.900048822165 12345678.900048824027 17234532.485498968512 17234532.485498968512 17234532.469216302037 17234532.382177025080 17234532.382177021354 60288.960697120 2023-12-10T23:03:24.231130+00:00 12345678.899951178581 12345678.899951178581 12345678.899999305606 12345678.899986704811 12345678.899986704811 17234532.721842158586 17234532.721842158586 17234532.754070911556 17234532.819329544902 17234532.819329544902 60288.960708625 2023-12-10T23:03:25.225185+00:00 12345678.900105686858 12345678.900105686858 12345678.899966789410 12345678.899939561263 12345678.899939561263 17234533.003121297807 17234533.003121297807 17234532.876918155700 17234533.006967056543 17234533.006967056543 60288.960720238 2023-12-10T23:03:26.228571+00:00 12345678.899869058281 12345678.899869058281 12345678.899984816089 12345678.899983881041 12345678.899983881041 17234532.152481492609 17234532.152481492609 17234532.299295678735 17234532.162332940847 17234532.162332940847 60288.960731806 2023-12-10T23:03:27.228050+00:00 12345678.900186171755 12345678.900186171755 12345678.900036199018 12345678.900046125054 12345678.900046126917 17234532.411884263158 17234532.411884263158 17234532.476553380489 17234532.480347655714 17234532.480347655714 60288.960743311 2023-12-10T23:03:28.222063+00:00 12345678.899908563122 12345678.899908563122 12345678.899981135502 12345678.899921102449 12345678.899921102449 17234532.914027065039 17234532.914027065039 17234532.788106631488 17234532.771679047495 17234532.771679043770 60288.960754964 2023-12-10T23:03:29.228864+00:00 12345678.899993255734 12345678.899993255734 12345678.899975465611 12345678.899955879897 12345678.899955879897 17234532.946968402714 17234532.946968402714 17234532.952847354114 17234533.064153976738 17234533.064153976738 60288.960766502 2023-12-10T23:03:30.225780+00:00 12345678.900038467720 12345678.900038467720 12345678.900005821139 12345678.900031475350 12345678.900031475350 17234532.313645232469 17234532.313645232469 17234532.298150096089 17234532.392779309303 17234532.392779309303 60288.960778038 2023-12-10T23:03:31.222501+00:00 12345678.899862989783 12345678.899862989783 12345678.899971451610 12345678.899967115372 12345678.899967115372 17234531.929165493697 17234531.929165493697 17234532.081443589181 17234531.939167317003 17234531.939167317003 60288.960789687 2023-12-10T23:03:32.228954+00:00 12345678.899988809600 12345678.899988809600 12345678.899985784665 12345678.899973306805 12345678.899973308668 17234532.653709378093 17234532.653709378093 17234532.636077664793 17234532.580157540739 17234532.580157537013 60288.960801159 2023-12-10T23:03:33.220192+00:00 12345678.900090413168 12345678.900090413168 12345678.900008782744 12345678.899994205683 12345678.899994205683 17234532.801716890186 17234532.801716890186 17234532.612160131335 17234532.621008127928 17234532.621008127928 60288.960812851 2023-12-10T23:03:34.230367+00:00 12345678.900015609339 12345678.900015609339 12345678.900005830452 12345678.900008834898 12345678.900008836761 17234532.501012735069 17234532.501012735069 17234532.679372102022 17234532.691389497370 17234532.691389501095 60288.960824360 2023-12-10T23:03:35.224728+00:00 12345678.900028277189 12345678.900028277189 12345678.900031149387 12345678.900017198175 12345678.900017200038 17234532.869098812342 17234532.869098812342 17234532.854669757187 17234532.949540473521 17234532.949540473521 60288.960836028 2023-12-10T23:03:36.232782+00:00 12345678.899880141020 12345678.899880141020 12345678.899997144938 12345678.899963403121 12345678.899963401258 17234532.702577810735 17234532.702577810735 17234532.767180439085 17234532.690580770373 17234532.690580770373 60288.960847445 2023-12-10T23:03:37.219283+00:00 12345678.900070665404 12345678.900070665404 12345678.899985326454 12345678.899941412732 12345678.899941414595 17234532.698911543936 17234532.698911543936 17234532.594300769269 17234532.603386379778 17234532.603386379778 60288.960859056 2023-12-10T23:03:38.222433+00:00 12345678.899904502556 12345678.899904502556 12345678.899983700365 12345678.899964882061 12345678.899964880198 17234532.499751191586 17234532.499751191586 17234532.486990038306 17234532.582271825522 17234532.582271825522 60288.960870704 2023-12-10T23:03:39.228784+00:00 12345678.899990713224 12345678.899990713224 12345678.900013070554 12345678.900035390630 12345678.900035388768 17234532.272901292890 17234532.272901292890 17234532.391997281462 17234532.340339835733 17234532.340339835733 60288.960882273 2023-12-10T23:03:40.228360+00:00 12345678.900158395991 12345678.900158395991 12345678.899986717850 12345678.900001373142 12345678.900001373142 17234532.476779174060 17234532.476779174060 17234532.418373394758 17234532.331327144057 17234532.331327144057 60288.960893767 2023-12-10T23:03:41.221494+00:00 12345678.899942219257 12345678.899942219257 12345678.899983348325 12345678.900004602969 12345678.900004604831 17234533.008764248341 17234533.008764248341 17234532.904897086322 17234532.873172871768 17234532.873172871768 60288.960905363 2023-12-10T23:03:42.223334+00:00 12345678.899891825393 12345678.899891825393 12345678.899993235245 12345678.899997359142 12345678.899997357279 17234532.489136058837 17234532.489136058837 17234532.670858606696 17234532.626969229430 17234532.626969229430 60288.960916986 2023-12-10T23:03:43.227601+00:00 12345678.899996057153 12345678.899996057153 12345678.899997035041 12345678.900006692857 12345678.900006692857 17234532.355920754373 17234532.355920754373 17234532.293222285807 17234532.265916995704 17234532.265916995704 60288.960928583 2023-12-10T23:03:44.229572+00:00 12345678.900014165789 12345678.900014165789 12345678.900003544986 12345678.900010880083 12345678.900010881945 17234533.091893572360 17234533.091893572360 17234533.136573854834 17234533.199821718037 17234533.199821718037 60288.960940139 2023-12-10T23:03:45.228004+00:00 12345678.900089448318 12345678.900089448318 12345678.900021217763 12345678.900044675916 12345678.900044674054 17234533.037459846586 17234533.037459846586 17234533.061499819160 17234533.066543266177 17234533.066543266177 60288.960951711 2023-12-10T23:03:46.227794+00:00 12345678.899925520644 12345678.899925520644 12345678.900019031018 12345678.900017423555 12345678.900017423555 17234532.801677241921 17234532.801677241921 17234532.677228983492 17234532.728825971484 17234532.728825971484 60288.960963375 2023-12-10T23:03:47.235642+00:00 12345678.900079350919 12345678.900079350919 12345678.899998845533 12345678.900010449812 12345678.900010449812 17234532.921935550869 17234532.921935550869 17234532.907390255481 17234532.935531962663 17234532.935531962663 60288.960974849 2023-12-10T23:03:48.226969+00:00 12345678.899930156767 12345678.899930156767 12345678.899995297194 12345678.899998718873 12345678.899998717010 17234533.057685211301 17234533.057685211301 17234533.053453318775 17234532.953268662095 17234532.953268662095 60288.960986439 2023-12-10T23:03:49.228348+00:00 12345678.899989575148 12345678.899989575148 12345678.899977391586 12345678.899951163679 12345678.899951167405 17234533.003767665476 17234533.003767665476 17234533.096021920443 17234533.072930082679 17234533.072930082679 60288.960997942 2023-12-10T23:03:50.222197+00:00 12345678.900091191754 12345678.900091191754 12345678.900006173179 12345678.900019584224 12345678.900019586086 17234532.833106923848 17234532.833106923848 17234532.829890489578 17234532.849397394806 17234532.849397391081 60288.961009613 2023-12-10T23:03:51.230597+00:00 12345678.899872077629 12345678.899872077629 12345678.899980509654 12345678.899976115674 12345678.899976117536 17234532.821460768580 17234532.821460768580 17234532.710055954754 17234532.668113838881 17234532.668113838881 60288.961021081 2023-12-10T23:03:52.221364+00:00 12345678.900157317519 12345678.900157317519 12345678.900001330301 12345678.899990821257 12345678.899990819395 17234532.647256769240 17234532.647256769240 17234532.854575503618 17234532.661721024662 17234532.661721024662 60288.961032754 2023-12-10T23:03:53.229907+00:00 12345678.899896651506 12345678.899896651506 12345678.900010615587 12345678.900035107508 12345678.900035105646 17234533.334115669131 17234533.334115669131 17234533.233082547784 17234533.423315409571 17234533.423315413296 60288.961044229 2023-12-10T23:03:54.221404+00:00 12345678.900063548237 12345678.900063548237 12345678.899985542521 12345678.899987835437 12345678.899987835437 17234532.613711189479 17234532.613711189479 17234532.631898019463 17234532.675416525453 17234532.675416525453 60288.961055972 2023-12-10T23:03:55.235930+00:00 12345678.900038978085 12345678.900038978085 12345678.900001697242 12345678.900041081011 12345678.900041082874 17234533.397773280740 17234533.397773280740 17234533.211576551199 17234533.311044290662 17234533.311044286937 60288.961067504 2023-12-10T23:03:56.232361+00:00 12345678.899968482554 12345678.899968482554 12345678.900007581338 12345678.900018274784 12345678.900018272921 17234533.194774623960 17234533.194774623960 17234533.306802108884 17234533.300797399133 17234533.300797399133 60288.961079012 2023-12-10T23:03:57.226605+00:00 12345678.899972876534 12345678.899972876534 12345678.899971120059 12345678.899950489402 12345678.899950489402 17234533.281774010509 17234533.281774010509 17234533.210101764649 17234533.312161870301 17234533.312161866575 60288.961090632 2023-12-10T23:03:58.230591+00:00 12345678.900077458471 12345678.900077458471 12345678.900000687689 12345678.899992421269 12345678.899992417544 17234533.199743665755 17234533.199743665755 17234533.259062379599 17234533.224612813443 17234533.224612813443 60288.961102191 2023-12-10T23:03:59.229314+00:00 12345678.899916265160 12345678.899916265160 12345678.900001140311 12345678.899986980483 12345678.899986980483 17234533.413573406637 17234533.413573406637 17234533.536667708308 17234533.432684000582 17234533.432684000582 60288.961113654 2023-12-10T23:04:00.219704+00:00 12345678.899932967499 12345678.899932967499 12345678.899998262525 12345678.899991508573 12345678.899991508573 17234533.835340850055 17234533.835340850055 17234533.699881952256 17234533.928784258664 17234533.928784258664 60288.961125351 2023-12-10T23:04:01.230329+00:00 12345678.899998772889 12345678.899998772889 12345678.899989992380 12345678.899963861331 12345678.899963861331 17234533.220472533256 17234533.220472533256 17234533.320513442159 17234533.219082612544 17234533.219082612544 60288.961137258 2023-12-10T23:04:02.259113+00:00 12345678.899933701381 12345678.899933701381 12345678.899984709918 12345678.899987434968 12345678.899987433106 17234533.620567627251 17234533.620567627251 17234533.620988182724 17234533.668205656111 17234533.668205652386 60288.961148585 2023-12-10T23:04:03.237740+00:00 12345678.900054221973 12345678.900054221973 12345678.899997537956 12345678.900009229779 12345678.900009229779 17234533.219072233886 17234533.219072233886 17234533.274130612612 17234533.275781229138 17234533.275781229138 60288.961160047 2023-12-10T23:04:04.228033+00:00 12345678.900033025071 12345678.900033025071 12345678.899991981685 12345678.899996060878 12345678.899996060878 17234533.538722898811 17234533.538722898811 17234533.343374881893 17234533.397833906114 17234533.397833906114 60288.961171481 2023-12-10T23:04:05.215966+00:00 12345678.900081705302 12345678.900081705302 12345678.899997539818 12345678.900006981567 12345678.900006979704 17234533.477839134634 17234533.477839134634 17234533.569930009544 17234533.639242399484 17234533.639242399484 60288.961183045 2023-12-10T23:04:06.215074+00:00 12345678.899997545406 12345678.899997545406 12345678.900014322251 12345678.900004809722 12345678.900004807860 17234533.343139842153 17234533.343139842153 17234533.333834975958 17234533.250490572304 17234533.250490572304 60288.961194619 2023-12-10T23:04:07.215038+00:00 12345678.899826031178 12345678.899826031178 12345678.899998882785 12345678.899977574125 12345678.899977574125 17234533.269830394536 17234533.269830394536 17234533.221552576870 17234533.229913573712 17234533.229913577437 60288.961206190 2023-12-10T23:04:08.214826+00:00 12345678.900039702654 12345678.900039702654 12345678.899991707876 12345678.899991152808 12345678.899991150945 17234533.561689972878 17234533.561689972878 17234533.473417256027 17234533.566969510168 17234533.566969510168 60288.961217768 2023-12-10T23:04:09.215115+00:00 12345678.900029189885 12345678.900029189885 12345678.899998150766 12345678.900003742427 12345678.900003742427 17234533.358787860721 17234533.358787860721 17234533.383330993354 17234533.441354066133 17234533.441354066133 60288.961229319 2023-12-10T23:04:10.213181+00:00 12345678.900066338480 12345678.900066338480 12345678.899991752580 12345678.899985626340 12345678.899985628203 17234533.187975667417 17234533.187975667417 17234533.216362252831 17234533.355045787990 17234533.355045791715 60288.961240896 2023-12-10T23:04:11.213455+00:00 12345678.900045355782 12345678.900045355782 12345678.900008337572 12345678.900011098012 12345678.900011098012 17234533.119779855013 17234533.119779855013 17234533.221700124443 17234533.211128316820 17234533.211128316820 60288.961252553 2023-12-10T23:04:12.220613+00:00 12345678.899989802390 12345678.899989802390 12345678.899998098612 12345678.899996327236 12345678.899996323511 17234533.577124219388 17234533.577124219388 17234533.573141939938 17234533.536415927112 17234533.536415927112 60288.961264124 2023-12-10T23:04:13.220346+00:00 12345678.899790698662 12345678.899790698662 12345678.899980068207 12345678.899958085269 12345678.899958087131 17234533.772378996015 17234533.772378996015 17234533.773411147296 17234533.765056401491 17234533.765056401491 60288.961275697 2023-12-10T23:04:14.220249+00:00 12345678.900055900216 12345678.900055900216 12345678.899995479733 12345678.900002082810 12345678.900002082810 17234533.388353452086 17234533.388353452086 17234533.341590315104 17234533.207397319376 17234533.207397319376 60288.961287381 2023-12-10T23:04:15.229716+00:00 12345678.900018868968 12345678.900018868968 12345678.899986092001 12345678.899980001152 12345678.899980003014 17234532.827773872763 17234532.827773872763 17234532.856757849455 17234532.749970190227 17234532.749970190227 60288.961298932 2023-12-10T23:04:16.227707+00:00 12345678.899980016053 12345678.899980016053 12345678.899993292987 12345678.899986505508 12345678.899986505508 17234533.233948379755 17234533.233948379755 17234533.250130496919 17234533.210011612624 17234533.210011612624 60288.961310446 2023-12-10T23:04:17.222505+00:00 12345678.899932350963 12345678.899932350963 12345678.900008978322 12345678.899992909282 12345678.899992909282 17234533.740467436612 17234533.740467436612 17234533.700319305062 17234533.837057135999 17234533.837057135999 60288.961321996 2023-12-10T23:04:18.220396+00:00 12345678.900079658255 12345678.900079658255 12345678.900014562532 12345678.900019889697 12345678.900019887835 17234533.438162434846 17234533.438162434846 17234533.343155857176 17234533.428431183100 17234533.428431183100 60288.961333681 2023-12-10T23:04:19.230060+00:00 12345678.900056133047 12345678.900056133047 12345678.899998713285 12345678.899991495535 12345678.899991497397 17234533.058243010193 17234533.058243010193 17234533.084290180355 17234533.119717434049 17234533.119717434049 60288.961345159 2023-12-10T23:04:20.221793+00:00 12345678.899900060147 12345678.899900060147 12345678.900003097951 12345678.899990990758 12345678.899990988895 17234533.541477378458 17234533.541477378458 17234533.542764205486 17234533.463172066957 17234533.463172070682 60288.961356783 2023-12-10T23:04:21.226066+00:00 12345678.900093123317 12345678.900093123317 12345678.899980017915 12345678.899977436289 12345678.899977436289 17234534.086142443120 17234534.086142443120 17234534.013019200414 17234534.028938043863 17234534.028938043863 60288.961368434 2023-12-10T23:04:22.232663+00:00 12345678.899979637936 12345678.899979637936 12345678.900016687810 12345678.900031058118 12345678.900031059980 17234533.171503413469 17234533.171503413469 17234533.238438196480 17234533.214291915298 17234533.214291915298 60288.961379878 2023-12-10T23:04:23.221429+00:00 12345678.899889420718 12345678.899889422581 12345678.899976380169 12345678.899961141869 12345678.899961141869 17234532.591299332678 17234532.591299332678 17234532.770329907537 17234532.566076964140 17234532.566076964140 60288.961391537 2023-12-10T23:04:24.228857+00:00 12345678.900103589520 12345678.900103589520 12345678.900005489588 12345678.900012223050 12345678.900012224913 17234533.338149473071 17234533.338149473071 17234533.396950900555 17234533.478493753821 17234533.478493757546 60288.961403036 2023-12-10T23:04:25.222338+00:00 12345678.899932028726 12345678.899932028726 12345678.899994775653 12345678.899981847033 12345678.899981847033 17234533.741219665855 17234533.741219665855 17234533.459624044597 17234533.588433735073 17234533.588433735073 60288.961414684 2023-12-10T23:04:26.228713+00:00 12345678.900115782395 12345678.900115782395 12345678.900009328499 12345678.900000587106 12345678.900000588968 17234532.975174374878 17234532.975174374878 17234533.180640749633 17234533.048801310360 17234533.048801310360 60288.961426151 2023-12-10T23:04:27.219486+00:00 12345678.899906169623 12345678.899906169623 12345678.900024427101 12345678.900044521317 12345678.900044521317 17234533.352946300060 17234533.352946300060 17234533.213922027498 17234533.221471242607 17234533.221471242607 60288.961437741 2023-12-10T23:04:28.220815+00:00 12345678.899969542399 12345678.899969542399 12345678.899980189279 12345678.899979924783 12345678.899979924783 17234533.129270523787 17234533.129270523787 17234533.247760288417 17234533.214136417955 17234533.214136417955 60288.961449314 2023-12-10T23:04:29.220766+00:00 12345678.900031391531 12345678.900031391531 12345678.900010455400 12345678.900024900213 12345678.900024898350 17234533.698213148862 17234533.698213148862 17234533.617355875671 17234533.676110882312 17234533.676110882312 60288.961460926 2023-12-10T23:04:30.224015+00:00 12345678.899945406243 12345678.899945406243 12345678.899991752580 12345678.899980429560 12345678.899980429560 17234533.702943023294 17234533.702943023294 17234533.696952346712 17234533.817598991096 17234533.817598991096 60288.961472451 2023-12-10T23:04:31.219790+00:00 12345678.900143971667 12345678.900143971667 12345678.900011224672 12345678.900003174320 12345678.900003174320 17234533.173104673624 17234533.173104673624 17234533.220150452107 17234533.062350664288 17234533.062350664288 60288.961484100 2023-12-10T23:04:32.226252+00:00 12345678.900032646954 12345678.900032646954 12345678.899986531585 12345678.899954868481 12345678.899954866618 17234533.812719911337 17234533.812719911337 17234533.795312151313 17234533.887860320508 17234533.887860320508 60288.961495611 2023-12-10T23:04:33.220820+00:00 12345678.899951707572 12345678.899951707572 12345678.899992166087 12345678.900003938004 12345678.900003934279 17234533.954770203680 17234533.954770203680 17234533.910305596888 17234533.958638671786 17234533.958638671786 60288.961507222 2023-12-10T23:04:34.223971+00:00 12345678.900000171736 12345678.900000171736 12345678.900001879781 12345678.900008803234 12345678.900008803234 17234533.634604327381 17234533.634604327381 17234533.626960318536 17234533.607503041625 17234533.607503041625 60288.961518768 2023-12-10T23:04:35.221549+00:00 12345678.899930281565 12345678.899930281565 12345678.899999987334 12345678.899997768924 12345678.899997770786 17234533.674753397703 17234533.674753397703 17234533.745694894344 17234533.619030117989 17234533.619030117989 60288.961530407 2023-12-10T23:04:36.227151+00:00 12345678.900116164237 12345678.900116164237 12345678.899980286136 12345678.899981822819 12345678.899981820956 17234533.850477483124 17234533.850477483124 17234533.946974728256 17234533.921049218625 17234533.921049218625 60288.961541902 2023-12-10T23:04:37.220331+00:00 12345678.899986764416 12345678.899986764416 12345678.899993475527 12345678.899996584281 12345678.899996584281 17234533.542775388807 17234533.542775388807 17234533.533385772258 17234533.530855920166 17234533.530855920166 60288.961553643 2023-12-10T23:04:38.234701+00:00 12345678.899960432202 12345678.899960432202 12345678.899988871068 12345678.899960365146 12345678.899960363284 17234533.658281676471 17234533.658281676471 17234533.535771969706 17234533.594438433647 17234533.594438433647 60288.961565061 2023-12-10T23:04:39.221254+00:00 12345678.899909015745 12345678.899909015745 12345678.900014299899 12345678.900034071878 12345678.900034070015 17234534.020661350340 17234534.020661350340 17234533.986086789519 17234534.076040092856 17234534.076040096581 60288.961576705 2023-12-10T23:04:40.227289+00:00 12345678.900064216927 12345678.900064216927 12345678.900006167591 12345678.900010135025 12345678.900010135025 17234534.028433177620 17234534.028433177620 17234534.101702831686 17234534.035794485360 17234534.035794485360 60288.961588289 2023-12-10T23:04:41.228170+00:00 12345678.899862684309 12345678.899862684309 12345678.899989442900 12345678.899970537052 12345678.899970537052 17234534.030848626047 17234534.030848626047 17234533.903180163354 17234533.867317680269 17234533.867317680269 60288.961599817 2023-12-10T23:04:42.224161+00:00 12345678.900168791413 12345678.900168791413 12345678.900002608076 12345678.900036351755 12345678.900036351755 17234533.295792642981 17234533.295792642981 17234533.534701824188 17234533.428175650537 17234533.428175650537 60288.961611391 2023-12-10T23:04:43.224166+00:00 12345678.899887956679 12345678.899887956679 12345678.899998169392 12345678.900025462732 12345678.900025464594 17234534.034022480249 17234534.034022480249 17234533.905356716365 17234533.950829423964 17234533.950829423964 60288.961623007 2023-12-10T23:04:44.227820+00:00 12345678.899973766878 12345678.899973766878 12345678.900002479553 12345678.900027086958 12345678.900027088821 17234533.982646327466 17234533.982646327466 17234533.917405687273 17234534.012777466327 17234534.012777462602 60288.961634578 2023-12-10T23:04:45.227514+00:00 12345678.900127561763 12345678.900127561763 12345678.899975977838 12345678.899973420426 12345678.899973420426 17234533.252986770123 17234533.252986770123 17234533.384895056486 17234533.257468257099 17234533.257468257099 60288.961646170 2023-12-10T23:04:46.229086+00:00 12345678.899952540174 12345678.899952540174 12345678.900003053248 12345678.900031693280 12345678.900031693280 17234533.703370861709 17234533.703370861709 17234533.719099756330 17234533.730978831649 17234533.730978827924 60288.961657756 2023-12-10T23:04:47.230171+00:00 12345678.900016663596 12345678.900016663596 12345678.899997666478 12345678.900015141815 12345678.900015141815 17234533.898132756352 17234533.898132756352 17234533.884960930794 17234533.963557228446 17234533.963557228446 60288.961669228 2023-12-10T23:04:48.221322+00:00 12345678.899938959628 12345678.899938959628 12345678.899978812784 12345678.899984834716 12345678.899984832853 17234533.896658569574 17234533.896658569574 17234533.856497820467 17234533.971776828170 17234533.971776828170 60288.961680816 2023-12-10T23:04:49.222559+00:00 12345678.899996550754 12345678.899996550754 12345678.899995762855 12345678.899995632470 12345678.899995630607 17234533.578123357147 17234533.578123357147 17234533.594974882901 17234533.532257333398 17234533.532257337123 60288.961692466 2023-12-10T23:04:50.229096+00:00 12345678.900019252673 12345678.900019252673 12345678.900005673990 12345678.900058124214 12345678.900058124214 17234533.864818997681 17234533.864818997681 17234533.907928530127 17234533.855743285269 17234533.855743285269 60288.961704038 2023-12-10T23:04:51.228864+00:00 12345678.900045547634 12345678.900045547634 12345678.899989258498 12345678.900031760335 12345678.900031758472 17234534.342622969300 17234534.342622969300 17234534.321701310575 17234534.324212376028 17234534.324212372303 60288.961715637 2023-12-10T23:04:52.231042+00:00 12345678.899947909638 12345678.899947909638 12345678.899992790073 12345678.899999968708 12345678.899999968708 17234534.480589687824 17234534.480589687824 17234534.394435148686 17234534.471060395241 17234534.471060391515 60288.961727104 2023-12-10T23:04:53.221779+00:00 12345678.899890767410 12345678.899890767410 12345678.899988073856 12345678.900001436472 12345678.900001438335 17234534.084027778357 17234534.084027778357 17234534.069799799472 17234534.051449239254 17234534.051449239254 60288.961738673 2023-12-10T23:04:54.221373+00:00 12345678.900131359696 12345678.900131359696 12345678.900010559708 12345678.900005960837 12345678.900005958974 17234533.784481398761 17234533.784481398761 17234533.739991374314 17234533.713521927595 17234533.713521927595 60288.961750225 2023-12-10T23:04:55.219407+00:00 12345678.900012908503 12345678.900012908503 12345678.899999596179 12345678.900002475828 12345678.900002473965 17234534.089261256158 17234534.089261256158 17234534.150955218822 17234534.055176630616 17234534.055176634341 60288.961761818 2023-12-10T23:04:56.221120+00:00 12345678.899858599529 12345678.899858599529 12345678.899996325374 12345678.899974796921 12345678.899974796921 17234534.624367959797 17234534.624367959797 17234534.617689426988 17234534.649545952678 17234534.649545956403 60288.961773409 2023-12-10T23:04:57.222484+00:00 12345678.900009909645 12345678.900009909645 12345678.899972107261 12345678.899969290942 12345678.899969289079 17234534.387314509600 17234534.387314509600 17234534.398438673466 17234534.414441347122 17234534.414441347122 60288.961784945 2023-12-10T23:04:58.219232+00:00 12345678.900110093877 12345678.900110093877 12345678.899996263906 12345678.900009639561 12345678.900009639561 17234534.197785027325 17234534.197785027325 17234534.222734808922 17234534.145119920373 17234534.145119920373 60288.961796529 2023-12-10T23:04:59.220072+00:00 12345678.899884920567 12345678.899884920567 12345678.900003055111 12345678.899997120723 12345678.899997118860 17234534.429736018181 17234534.429736018181 17234534.330373357981 17234534.375106144696 17234534.375106144696 60288.961808196 2023-12-10T23:05:00.228104+00:00 12345678.899944460019 12345678.899944460019 12345678.900004593655 12345678.900012318045 12345678.900012318045 17234534.216996200383 17234534.216996200383 17234534.293178796768 17234534.353581272066 17234534.353581272066 60288.961819759 2023-12-10T23:05:01.227187+00:00 12345678.900143519044 12345678.900143519044 12345678.900023227558 12345678.900024151430 12345678.900024149567 17234534.254697050899 17234534.254697050899 17234534.233099866658 17234534.267112784088 17234534.267112784088 60288.961831528 2023-12-10T23:05:02.244046+00:00 12345678.900042735040 12345678.900042735040 12345678.900002278388 12345678.899977749214 12345678.899977749214 17234534.044920235872 17234534.044920235872 17234534.211660869420 17234534.204390749335 17234534.204390749335 60288.961842970 2023-12-10T23:05:03.232630+00:00 12345678.899978647009 12345678.899978647009 12345678.900020321831 12345678.900000229478 12345678.900000227615 17234534.291836488992 17234534.291836488992 17234534.172110017389 17234534.052052181214 17234534.052052181214 60288.961854674 2023-12-10T23:05:04.243838+00:00 12345678.899925049394 12345678.899925049394 12345678.899990946054 12345678.899969913065 12345678.899969911203 17234534.283678676933 17234534.283678676933 17234534.357269801199 17234534.390628661960 17234534.390628661960 60288.961866251 2023-12-10T23:05:05.244121+00:00 12345678.900034310296 12345678.900034310296 12345678.899997530505 12345678.900020590052 12345678.900020590052 17234534.539910264313 17234534.539910264313 17234534.508255347610 17234534.638316307217 17234534.638316307217 60288.961877670 2023-12-10T23:05:06.230712+00:00 12345678.900040473789 12345678.900040473789 12345678.899971792474 12345678.899969248101 12345678.899969246238 17234534.596858162433 17234534.596858162433 17234534.464878976345 17234534.613292392343 17234534.613292392343 60288.961889237 2023-12-10T23:05:07.230041+00:00 12345678.899977965280 12345678.899977965280 12345678.900017632172 12345678.900040805340 12345678.900040807202 17234533.707681003958 17234533.707681003958 17234533.771037463099 17234533.727953676134 17234533.727953676134 60288.961900622 2023-12-10T23:05:08.213716+00:00 12345678.899975609034 12345678.899975609034 12345678.899994039908 12345678.899982944131 12345678.899982944131 17234534.292281385511 17234534.292281385511 17234534.216784548014 17234534.310021378100 17234534.310021378100 60288.961912207 2023-12-10T23:05:09.214726+00:00 12345678.900027979165 12345678.900027979165 12345678.899983841926 12345678.899972816929 12345678.899972816929 17234534.921258863062 17234534.921258863062 17234534.890506055206 17234535.044243887067 17234535.044243887067 60288.961923800 2023-12-10T23:05:10.216327+00:00 12345678.900009984151 12345678.900009984151 12345678.899993775412 12345678.899985495955 12345678.899985497817 17234533.989999406040 17234533.989999406040 17234534.209806475788 17234534.072356596589 17234534.072356596589 60288.961935359 2023-12-10T23:05:11.214968+00:00 12345678.899919379503 12345678.899919379503 12345678.900003196672 12345678.899992838502 12345678.899992838502 17234533.885488331318 17234533.885488331318 17234533.937569063157 17234533.885069631040 17234533.885069627315 60288.961946925 2023-12-10T23:05:12.214283+00:00 12345678.900042623281 12345678.900042623281 12345678.899994701147 12345678.899970769882 12345678.899970769882 17234534.699543267488 17234534.699543267488 17234534.702699497342 17234534.832244094461 17234534.832244094461 60288.961958488 2023-12-10T23:05:13.213418+00:00 12345678.899935808033 12345678.899935808033 12345678.900020480156 12345678.900015417486 12345678.900015419349 17234535.272981647402 17234535.272981647402 17234535.083951693028 17234535.117441788316 17234535.117441788316 60288.961970067 2023-12-10T23:05:14.213738+00:00 12345678.900066243485 12345678.900066243485 12345678.900004757568 12345678.900019336492 12345678.900019336492 17234534.692246884108 17234534.692246884108 17234534.799053482711 17234534.728170655668 17234534.728170655668 60288.961981651 2023-12-10T23:05:15.214637+00:00 12345678.899972429499 12345678.899972429499 12345678.899974970147 12345678.899953069165 12345678.899953069165 17234534.665233567357 17234534.665233567357 17234534.605713061988 17234534.685536161065 17234534.685536161065 60288.961993232 2023-12-10T23:05:16.215265+00:00 12345678.900078104809 12345678.900078104809 12345678.900006923825 12345678.900014430285 12345678.900014428422 17234534.112522374839 17234534.112522374839 17234534.270308971405 17234534.117988411337 17234534.117988411337 60288.962004804 2023-12-10T23:05:17.215048+00:00 12345678.899927649647 12345678.899927649647 12345678.899994671345 12345678.899995448068 12345678.899995448068 17234535.034314092249 17234535.034314092249 17234534.949957910925 17234534.946320254356 17234534.946320254356 60288.962016359 2023-12-10T23:05:18.213403+00:00 12345678.899843107909 12345678.899843107909 12345678.899980779737 12345678.899976430461 12345678.899976428598 17234535.140106964856 17234535.140106964856 17234534.885077703744 17234534.982461728156 17234534.982461728156 60288.962027938 2023-12-10T23:05:19.213856+00:00 12345678.900195844471 12345678.900195844471 12345678.900003263727 12345678.900005096570 12345678.900005094707 17234534.172978866845 17234534.172978866845 17234534.311409447342 17234534.406431257725 17234534.406431257725 60288.962039555 2023-12-10T23:05:20.217549+00:00 12345678.899988282472 12345678.899988282472 12345678.899980720133 12345678.899956973270 12345678.899956973270 17234534.627517417073 17234534.627517417073 17234534.637532852590 17234534.658426217735 17234534.658426217735 60288.962051082 2023-12-10T23:05:21.213501+00:00 12345678.899974703789 12345678.899974703789 12345678.899998174980 12345678.900014463812 12345678.900014463812 17234534.574014246464 17234534.574014246464 17234534.690347403288 17234534.472555074841 17234534.472555074841 60288.962062660 2023-12-10T23:05:22.213849+00:00 12345678.900037389249 12345678.900037389249 12345678.899994540960 12345678.899991968647 12345678.899991964921 17234534.590372886509 17234534.590372886509 17234534.595395445824 17234534.534534167498 17234534.534534167498 60288.962074229 2023-12-10T23:05:23.213391+00:00 12345678.900025585666 12345678.900025585666 12345678.900004046038 12345678.899998037145 12345678.899998040870 17234534.926315177232 17234534.926315177232 17234534.759923338890 17234534.920200958848 17234534.920200958848 60288.962085810 2023-12-10T23:05:24.213949+00:00 12345678.899924231693 12345678.899924231693 12345678.899984043092 12345678.899974865839 12345678.899974863976 17234534.763885311782 17234534.763885311782 17234534.890328858048 17234534.975248821080 17234534.975248817354 60288.962097432 2023-12-10T23:05:25.218167+00:00 12345678.899961413816 12345678.899961413816 12345678.900011593476 12345678.900025466457 12345678.900025468320 17234535.133577875793 17234535.133577875793 17234535.037051536143 17234535.096074201167 17234535.096074201167 60288.962108956 2023-12-10T23:05:26.213759+00:00 12345678.900063060224 12345678.900063060224 12345678.899987280369 12345678.899972727522 12345678.899972727522 17234534.877570319921 17234534.877570319921 17234534.913071844727 17234534.790737126023 17234534.790737126023 60288.962120540 2023-12-10T23:05:27.214717+00:00 12345678.899914721027 12345678.899914721027 12345678.900005718693 12345678.900006607175 12345678.900006607175 17234535.373052824289 17234535.373052824289 17234535.298238594085 17234535.329883247614 17234535.329883247614 60288.962132101 2023-12-10T23:05:28.213572+00:00 12345678.900057418272 12345678.900057418272 12345678.899987550452 12345678.900012383237 12345678.900012383237 17234535.232782304287 17234535.232782304287 17234535.200604289770 17234535.203617829829 17234535.203617829829 60288.962143708 2023-12-10T23:05:29.216339+00:00 12345678.899904351681 12345678.899904351681 12345678.899996941909 12345678.900010244921 12345678.900010243058 17234534.786115534604 17234534.786115534604 17234534.744480509311 17234534.713894639164 17234534.713894635439 60288.962155257 2023-12-10T23:05:30.214196+00:00 12345678.900013862178 12345678.900013862178 12345678.899985508993 12345678.899981793016 12345678.899981793016 17234534.892035201192 17234534.892035201192 17234535.046783588827 17234535.093673620373 17234535.093673620373 60288.962166826 2023-12-10T23:05:31.213732+00:00 12345678.900032261387 12345678.900032261387 12345678.899995934218 12345678.899996504188 12345678.899996504188 17234535.141391325742 17234535.141391325742 17234535.225721038878 17234535.196958497167 17234535.196958497167 60288.962178455 2023-12-10T23:05:32.218517+00:00 12345678.899896761402 12345678.899896761402 12345678.899999639019 12345678.899982431903 12345678.899982433766 17234535.016928255558 17234535.016928255558 17234535.128196526319 17234535.140616048127 17234535.140616048127 60288.962190203 2023-12-10T23:05:33.233545+00:00 12345678.900132821873 12345678.900132821873 12345678.900012057275 12345678.900013150647 12345678.900013148785 17234535.351533155888 17234535.351533155888 17234535.161034353077 17234535.214528925717 17234535.214528925717 60288.962201734 2023-12-10T23:05:34.229808+00:00 12345678.899863006547 12345678.899863006547 12345678.899997640401 12345678.899998061359 12345678.899998057634 17234534.654444176704 17234534.654444176704 17234534.703442558646 17234534.517680764198 17234534.517680764198 60288.962213392 2023-12-10T23:05:35.237094+00:00 12345678.900136614218 12345678.900136614218 12345678.899988936260 12345678.899989731610 12345678.899989729747 17234534.963329583406 17234534.963329583406 17234534.991272665560 17234535.041815113276 17234535.041815113276 60288.962224889 2023-12-10T23:05:36.230424+00:00 12345678.899873863906 12345678.899873863906 12345678.900009196252 12345678.900002826005 12345678.900002826005 17234535.690393462777 17234535.690393462777 17234535.644306588918 17234535.630247402936 17234535.630247402936 60288.962236339 2023-12-10T23:05:37.219704+00:00 12345678.900107685477 12345678.900107685477 12345678.900014238432 12345678.900032527745 12345678.900032529607 17234535.832973241806 17234535.832973241806 17234535.732829716057 17234535.799761306494 17234535.799761306494 60288.962247949 2023-12-10T23:05:38.222767+00:00 12345678.900038754568 12345678.900038754568 12345678.899983378127 12345678.899969376624 12345678.899969374761 17234534.611292168498 17234534.611292168498 17234534.739817820489 17234534.546430729330 17234534.546430729330 60288.962259615 2023-12-10T23:05:39.230749+00:00 12345678.899870576337 12345678.899870576337 12345678.899983040988 12345678.899966832250 12345678.899966832250 17234535.385475788265 17234535.385475788265 17234535.246335957199 17234535.236500028521 17234535.236500028521 60288.962271111 2023-12-10T23:05:40.224001+00:00 12345678.900043761358 12345678.900043761358 12345678.900000870228 12345678.899987947196 12345678.899987945333 17234535.687548045069 17234535.687548045069 17234535.711420215666 17234535.784435074776 17234535.784435074776 60288.962282661 2023-12-10T23:05:41.221905+00:00 12345678.900062315166 12345678.900062315166 12345678.899982489645 12345678.899955321103 12345678.899955322966 17234535.085925769061 17234535.085925769061 17234535.026356894523 17234535.034629780799 17234535.034629780799 60288.962294251 2023-12-10T23:05:42.223274+00:00 12345678.900022590533 12345678.900022590533 12345678.900015609339 12345678.900006901473 12345678.900006903335 17234534.661759629846 17234534.661759629846 17234534.790980264544 17234534.734662260860 17234534.734662260860 60288.962305943 2023-12-10T23:05:43.233482+00:00 12345678.899972612038 12345678.899972612038 12345678.900011925027 12345678.899989578873 12345678.899989577010 17234535.254445217550 17234535.254445217550 17234535.190975438803 17234535.179937407374 17234535.179937403649 60288.962317491 2023-12-10T23:05:44.231210+00:00 12345678.900052873418 12345678.900052873418 12345678.900007972494 12345678.899995354936 12345678.899995353073 17234535.358502719551 17234535.358502719551 17234535.421152569354 17234535.402480736375 17234535.402480736375 60288.962329037 2023-12-10T23:05:45.228858+00:00 12345678.899912886322 12345678.899912886322 12345678.900001270697 12345678.899983512238 12345678.899983512238 17234535.719314113259 17234535.719314113259 17234535.628973342478 17234535.886998277158 17234535.886998277158 60288.962340634 2023-12-10T23:05:46.230764+00:00 12345678.899921270087 12345678.899921270087 12345678.899989847094 12345678.899977736175 12345678.899977734312 17234534.851433537900 17234534.851433537900 17234534.989248964936 17234534.759312346578 17234534.759312346578 60288.962352041 2023-12-10T23:05:47.216361+00:00 12345678.900149090216 12345678.900149090216 12345678.900019811466 12345678.900052603334 12345678.900052605197 17234535.679497003555 17234535.679497003555 17234535.623832788318 17234535.609078962356 17234535.609078962356 60288.962363729 2023-12-10T23:05:48.226153+00:00 12345678.899944951758 12345678.899944951758 12345678.899990111589 12345678.900016520172 12345678.900016522035 17234535.522095836699 17234535.522095836699 17234535.544374190271 17234535.580749530345 17234535.580749530345 60288.962375321 2023-12-10T23:05:49.227751+00:00 12345678.899981150404 12345678.899981150404 12345678.899998312816 12345678.900018617511 12345678.900018619373 17234534.894098084420 17234534.894098084420 17234534.910661395639 17234534.916927948594 17234534.916927948594 60288.962386903 2023-12-10T23:05:50.228441+00:00 12345678.900002250448 12345678.900002250448 12345678.900008799508 12345678.900025932118 12345678.900025933981 17234534.854962851852 17234534.854962851852 17234534.790129721165 17234534.807453755289 17234534.807453751564 60288.962398543 2023-12-10T23:05:51.234108+00:00 12345678.899914670736 12345678.899914670736 12345678.899957509711 12345678.899933490902 12345678.899933492765 17234535.137262079865 17234535.137262079865 17234535.092909336090 17234535.120945777744 17234535.120945777744 60288.962409983 2023-12-10T23:05:52.222545+00:00 12345678.899989388883 12345678.899989388883 12345678.899984518066 12345678.900009533390 12345678.900009535253 17234534.933525960892 17234534.933525960892 17234534.897666357458 17234535.016997762024 17234535.016997762024 60288.962421614 2023-12-10T23:05:53.227441+00:00 12345678.899957243353 12345678.899957243353 12345678.899984838441 12345678.899993125349 12345678.899993125349 17234534.705558784306 17234534.705558784306 17234534.716823928058 17234534.890357911587 17234534.890357911587 60288.962433199 2023-12-10T23:05:54.228431+00:00 12345678.900190614164 12345678.900190614164 12345678.900009006262 12345678.900003129616 12345678.900003129616 17234535.037456318736 17234535.037456318736 17234535.075956318527 17234535.092531185597 17234535.092531185597 60288.962444684 2023-12-10T23:05:55.220671+00:00 12345678.899920340627 12345678.899920340627 12345678.899995179847 12345678.899984199554 12345678.899984197691 17234535.495293207467 17234535.495293207467 17234535.583205223083 17234535.700332019478 17234535.700332019478 60288.962456235 2023-12-10T23:05:56.218690+00:00 12345678.899885583669 12345678.899885583669 12345678.899989476427 12345678.899994861335 12345678.899994861335 17234535.656060963869 17234535.656060963869 17234535.481446135789 17234535.474947862327 17234535.474947862327 60288.962467915 2023-12-10T23:05:57.227881+00:00 12345678.900003388524 12345678.900003388524 12345678.900016229600 12345678.900024803355 12345678.900024803355 17234535.121430937201 17234535.121430937201 17234535.247540403157 17234535.017041686922 17234535.017041686922 60288.962479427 2023-12-10T23:05:58.222534+00:00 12345678.900090005249 12345678.900090005249 12345678.899995943531 12345678.900003239512 12345678.900003239512 17234535.801692321897 17234535.801692321897 17234535.776239756495 17234535.780552066863 17234535.780552066863 60288.962491096 2023-12-10T23:05:59.230668+00:00 12345678.900059698150 12345678.900059698150 12345678.900009917095 12345678.900005523115 12345678.900005526841 17234535.249617986381 17234535.249617986381 17234535.274758387357 17234535.176013913006 17234535.176013916731 60288.962502632 2023-12-10T23:06:00.227388+00:00 12345678.899861015379 12345678.899861015379 12345678.899992313236 12345678.899984609336 12345678.899984607473 17234535.126610249281 17234535.126610249281 17234535.213155467063 17234535.232062060386 17234535.232062060386 60288.962514206 2023-12-10T23:06:01.227407+00:00 12345678.900107968599 12345678.900107968599 12345678.899986175820 12345678.899984166026 12345678.899984167889 17234535.841798953712 17234535.841798953712 17234535.601072967052 17234535.652055781335 17234535.652055781335 60288.962525992 2023-12-10T23:06:02.245740+00:00 12345678.899832936004 12345678.899832936004 12345678.899987613782 12345678.899974433705 12345678.899974433705 17234535.091871369630 17234535.091871369630 17234535.261045683175 17234535.040252529085 17234535.040252529085 60288.962537231 2023-12-10T23:06:03.216782+00:00 12345678.900187233463 12345678.900187233463 12345678.899999426678 12345678.900012983009 12345678.900012983009 17234535.641330581158 17234535.641330581158 17234535.542440246791 17234535.702229127288 17234535.702229127288 60288.962548779 2023-12-10T23:06:04.214543+00:00 12345678.899854073301 12345678.899854073301 12345678.899991434067 12345678.899979421869 12345678.899979420006 17234535.287798043340 17234535.287798043340 17234535.393734402955 17234535.454640056938 17234535.454640056938 60288.962560444 2023-12-10T23:06:05.222344+00:00 12345678.900035526603 12345678.900035526603 12345678.900007016957 12345678.900016237050 12345678.900016237050 17234535.213282387704 17234535.213282387704 17234535.284954879433 17234535.173393897712 17234535.173393897712 60288.962571922 2023-12-10T23:06:06.214021+00:00 12345678.899973904714 12345678.899973904714 12345678.900006841868 12345678.900004334748 12345678.900004336610 17234535.308340072632 17234535.308340072632 17234535.303224306554 17234535.286022394896 17234535.286022394896 60288.962583502 2023-12-10T23:06:07.214568+00:00 12345678.899966685101 12345678.899966685101 12345678.899994550273 12345678.900003446266 12345678.900003444403 17234535.648865155876 17234535.648865155876 17234535.533569797873 17234535.657179720700 17234535.657179720700 60288.962595084 2023-12-10T23:06:08.215240+00:00 12345678.900047933683 12345678.900047933683 12345678.900015754625 12345678.900026451796 12345678.900026451796 17234535.657948806882 17234535.657948806882 17234535.635858200490 17234535.656040716916 17234535.656040716916 60288.962606655 2023-12-10T23:06:09.214977+00:00 12345678.900102278218 12345678.900102278218 12345678.899985129014 12345678.900004550815 12345678.900004550815 17234535.328416075557 17234535.328416075557 17234535.424223694950 17234535.348908297718 17234535.348908297718 60288.962618258 2023-12-10T23:06:10.217498+00:00 12345678.899977048859 12345678.899977048859 12345678.899999581277 12345678.900018591434 12345678.900018593296 17234535.498156975955 17234535.498156975955 17234535.532134216279 17234535.743411235511 17234535.743411235511 60288.962629775 2023-12-10T23:06:11.212501+00:00 12345678.900014391169 12345678.900014391169 12345678.899994105101 12345678.899984333664 12345678.899984333664 17234535.718801785260 17234535.718801785260 17234535.443025056273 17234535.419862631708 17234535.419862631708 60288.962641358 2023-12-10T23:06:12.213359+00:00 12345678.899868568406 12345678.899868568406 12345678.899981651455 12345678.899981174618 12345678.899981172755 17234535.410610809922 17234535.410610809922 17234535.711182314903 17234535.632638171315 17234535.632638171315 60288.962652931 2023-12-10T23:06:13.213217+00:00 12345678.900072030723 12345678.900072030723 12345678.900001987815 12345678.900006663054 12345678.900006664917 17234535.733897868544 17234535.733897868544 17234535.727720268071 17234535.658860899508 17234535.658860899508 60288.962664518 2023-12-10T23:06:14.214300+00:00 12345678.900052646175 12345678.900052646175 12345678.900001877919 12345678.900026587769 12345678.900026587769 17234535.957127511501 17234535.957127511501 17234535.776046305895 17234535.954570110887 17234535.954570110887 60288.962676178 2023-12-10T23:06:15.221802+00:00 12345678.899957697839 12345678.899957697839 12345678.899993063882 12345678.899984663352 12345678.899984665215 17234535.359348308295 17234535.359348308295 17234535.404255919158 17234535.356652203947 17234535.356652207673 60288.962687656 2023-12-10T23:06:16.213518+00:00 12345678.899910992011 12345678.899910992011 12345678.900002583861 12345678.899987122044 12345678.899987123907 17234535.581994857639 17234535.581994857639 17234535.486857190728 17234535.500567428768 17234535.500567428768 60288.962699237 2023-12-10T23:06:17.214060+00:00 12345678.899955255911 12345678.899955255911 12345678.899994065985 12345678.899978561327 12345678.899978557602 17234535.193991452456 17234535.193991452456 17234535.284798420966 17234535.105977658182 17234535.105977658182 60288.962710803 2023-12-10T23:06:18.213429+00:00 12345678.900139238685 12345678.900139238685 12345678.900016130880 12345678.900040479377 12345678.900040479377 17234535.536065127701 17234535.536065127701 17234535.606925360858 17234535.639262679964 17234535.639262679964 60288.962722390 2023-12-10T23:06:19.214534+00:00 12345678.899970220402 12345678.899970220402 12345678.900006426498 12345678.899997320026 12345678.899997318164 17234535.647465873510 17234535.647465873510 17234535.594082087278 17234535.634684484452 17234535.634684484452 60288.962733958 2023-12-10T23:06:20.214018+00:00 12345678.900086030364 12345678.900086030364 12345678.900018054992 12345678.900017639622 12345678.900017639622 17234535.328765552491 17234535.328765552491 17234535.335989013314 17234535.392081256956 17234535.392081256956 60288.962745550 2023-12-10T23:06:21.215520+00:00 12345678.899896461517 12345678.899896461517 12345678.899981807917 12345678.899989545345 12345678.899989547208 17234535.396824315190 17234535.396824315190 17234535.493805944920 17234535.428508091718 17234535.428508091718 60288.962757264 2023-12-10T23:06:22.227640+00:00 12345678.900062277913 12345678.900062277913 12345678.899969415739 12345678.899958420545 12345678.899958420545 17234535.950379434973 17234535.950379434973 17234535.806458715349 17234535.969307310879 17234535.969307310879 60288.962768675 2023-12-10T23:06:23.213505+00:00 12345678.899874372408 12345678.899874372408 12345678.899997569621 12345678.900002907962 12345678.900002907962 17234535.481775883585 17234535.481775883585 17234535.494782093912 17234535.483914650977 17234535.483914650977 60288.962780245 2023-12-10T23:06:24.213168+00:00 12345678.899982670322 12345678.899982670322 12345678.899986952543 12345678.899991581216 12345678.899991579354 17234535.410421755165 17234535.410421755165 17234535.711654715240 17234535.645024124533 17234535.645024124533 60288.962791825 2023-12-10T23:06:25.213672+00:00 12345678.900057269260 12345678.900057269260 12345678.900003263727 12345678.900037245825 12345678.900037247688 17234536.273330546916 17234536.273330546916 17234536.082572564483 17234536.122435152531 17234536.122435152531 60288.962803401 2023-12-10T23:06:26.213824+00:00 12345678.899928217754 12345678.899928217754 12345678.899994455278 12345678.899998426437 12345678.899998426437 17234535.942484129220 17234535.942484129220 17234535.838109709322 17234535.898760665208 17234535.898760665208 60288.962814992 2023-12-10T23:06:27.215334+00:00 12345678.899968855083 12345678.899968855083 12345678.899991445243 12345678.899976080284 12345678.899976082146 17234535.699527081102 17234535.699527081102 17234535.629007350653 17234535.742925275117 17234535.742925275117 60288.962826542 2023-12-10T23:06:28.213186+00:00 12345678.900037622079 12345678.900037622079 12345678.900007994846 12345678.899996556342 12345678.899996556342 17234535.706970635802 17234535.706970635802 17234535.781364873052 17234535.860435675830 17234535.860435675830 60288.962838202 2023-12-10T23:06:29.220664+00:00 12345678.900040330365 12345678.900040330365 12345678.900009853765 12345678.900016702712 12345678.900016700849 17234535.900994453579 17234535.900994453579 17234535.857274994254 17234536.028993256390 17234536.028993256390 60288.962849916 2023-12-10T23:06:30.232772+00:00 12345678.899939186871 12345678.899939186871 12345678.900009261444 12345678.900006853044 12345678.900006853044 17234535.639736045152 17234535.639736045152 17234535.788855861872 17234535.772406514734 17234535.772406514734 60288.962861453 2023-12-10T23:06:31.229550+00:00 12345678.900002172217 12345678.900002172217 12345678.899966381490 12345678.899951355532 12345678.899951355532 17234535.905940379947 17234535.905940379947 17234535.696927305311 17234535.669904537499 17234535.669904537499 60288.962872943 2023-12-10T23:06:32.222321+00:00 12345678.900049453601 12345678.900049453601 12345678.900015212595 12345678.900016402826 12345678.900016402826 17234535.241939045489 17234535.241939045489 17234535.447131313384 17234535.336576171219 17234535.336576171219 60288.962884630 2023-12-10T23:06:33.232033+00:00 12345678.899942141026 12345678.899942141026 12345678.899991637096 12345678.899967435747 12345678.899967437610 17234535.855287469923 17234535.855287469923 17234535.835846830159 17234535.934045586735 17234535.934045586735 60288.962896075 2023-12-10T23:06:34.220877+00:00 12345678.900089865550 12345678.900089865550 12345678.900017272681 12345678.900025155395 12345678.900025153533 17234536.194625236094 17234536.194625236094 17234536.124399017543 17234536.264466073364 17234536.264466073364 60288.962907584 2023-12-10T23:06:35.215261+00:00 12345678.899961803108 12345678.899961803108 12345678.900007572025 12345678.900020645931 12345678.900020645931 17234535.666775111109 17234535.666775111109 17234535.656471170485 17234535.536253977567 17234535.536253973842 60288.962919232 2023-12-10T23:06:36.221633+00:00 12345678.900015186518 12345678.900015186518 12345678.899980064481 12345678.899976709858 12345678.899976707995 17234535.416340127587 17234535.416340127587 17234535.435926768929 17234535.425206273794 17234535.425206273794 60288.962930709 2023-12-10T23:06:37.213280+00:00 12345678.900040706620 12345678.900040706620 12345678.900002319366 12345678.900002488866 12345678.900002487004 17234535.357081472874 17234535.357081472874 17234535.454171895981 17234535.460412368178 17234535.460412368178 60288.962942289 2023-12-10T23:06:38.213763+00:00 12345678.900032036006 12345678.900032036006 12345678.899992411956 12345678.900005241856 12345678.900005243719 17234535.510244794190 17234535.510244794190 17234535.508899405599 17234535.474292267114 17234535.474292267114 60288.962953858 2023-12-10T23:06:39.213321+00:00 12345678.899858292192 12345678.899858292192 12345678.900005184114 12345678.900026317686 12345678.900026317686 17234536.045009519905 17234536.045009519905 17234535.954863101244 17234535.892438527197 17234535.892438527197 60288.962965546 2023-12-10T23:06:40.223147+00:00 12345678.900093471631 12345678.900093471631 12345678.899999875575 12345678.899994891137 12345678.899994891137 17234536.303134135902 17234536.303134135902 17234536.221301864833 17234536.188599050045 17234536.188599050045 60288.962977171 2023-12-10T23:06:41.227566+00:00 12345678.899950945750 12345678.899950945750 12345678.900019455701 12345678.900029443204 12345678.900029439479 17234535.869074929506 17234535.869074929506 17234535.925721902400 17234535.945243176073 17234535.945243176073 60288.962988638 2023-12-10T23:06:42.218328+00:00 12345678.899995643646 12345678.899995643646 12345678.899983454496 12345678.899935072288 12345678.899935072288 17234535.694319441915 17234535.694319441915 17234535.667360331863 17234535.491062555462 17234535.491062555462 60288.963000349 2023-12-10T23:06:43.230124+00:00 12345678.899957323447 12345678.899957323447 12345678.899990899488 12345678.899975838140 12345678.899975836277 17234535.733637135476 17234535.733637135476 17234535.862007331103 17234535.721321664751 17234535.721321664751 60288.963011802 2023-12-10T23:06:44.219681+00:00 12345678.900036020204 12345678.900036020204 12345678.899995997548 12345678.899997631088 12345678.899997631088 17234536.113578472286 17234536.113578472286 17234536.014128211886 17234536.074195805937 17234536.074195805937 60288.963023554 2023-12-10T23:06:45.235076+00:00 12345678.900048393756 12345678.900048393756 12345678.900005089119 12345678.900022568181 12345678.900022570044 17234535.816544253379 17234535.816544253379 17234535.826512232423 17234535.881211914122 17234535.881211914122 60288.963034979 2023-12-10T23:06:46.222150+00:00 12345678.900016097352 12345678.900016097352 12345678.899972587824 12345678.899976456538 12345678.899976458400 17234535.795699305832 17234535.795699305832 17234535.737734250724 17234535.815757278353 17234535.815757278353 60288.963046528 2023-12-10T23:06:47.220033+00:00 12345678.899857068434 12345678.899857068434 12345678.899997316301 12345678.899992939085 12345678.899992940947 17234535.958464074880 17234535.958464074880 17234535.955478619784 17234535.973703559488 17234535.973703559488 60288.963058216 2023-12-10T23:06:48.229850+00:00 12345678.900095386431 12345678.900095386431 12345678.900002617389 12345678.900017332286 12345678.900017332286 17234535.853105004877 17234535.853105004877 17234536.050237476826 17234535.958282254636 17234535.958282254636 60288.963069766 2023-12-10T23:06:49.227758+00:00 12345678.899978162721 12345678.899978162721 12345678.899992650375 12345678.900000646710 12345678.900000646710 17234536.086322836578 17234536.086322836578 17234536.028201099485 17234535.933797631413 17234535.933797627687 60288.963081268 2023-12-10T23:06:50.221505+00:00 12345678.899926057085 12345678.899926057085 12345678.899999422953 12345678.900014102459 12345678.900014102459 17234536.703412104398 17234536.703412104398 17234536.556906223297 17234536.642600692809 17234536.642600692809 60288.963092882 2023-12-10T23:06:51.224999+00:00 12345678.900118358433 12345678.900118358433 12345678.899993892759 12345678.899990849197 12345678.899990849197 17234536.434074971825 17234536.434074971825 17234536.591610044241 17234536.497296076268 17234536.497296076268 60288.963104506 2023-12-10T23:06:52.229314+00:00 12345678.899884087965 12345678.899884087965 12345678.900011023507 12345678.900024963543 12345678.900024961680 17234536.293481841683 17234536.293481841683 17234536.304016616195 17234536.243785437196 17234536.243785437196 60288.963116123 2023-12-10T23:06:53.233028+00:00 12345678.900124885142 12345678.900124885142 12345678.899988271296 12345678.899988483638 12345678.899988485500 17234536.602645698935 17234536.602645698935 17234536.542369432747 17234536.867657635361 17234536.867657635361 60288.963127640 2023-12-10T23:06:54.228081+00:00 12345678.899965599179 12345678.899965599179 12345678.899994099513 12345678.900010654703 12345678.900010656565 17234536.668765135109 17234536.668765135109 17234536.612457033247 17234536.677509233356 17234536.677509237081 60288.963139222 2023-12-10T23:06:55.228814+00:00 12345678.900006307289 12345678.900006307289 12345678.900003194809 12345678.900001771748 12345678.900001773611 17234536.492854591459 17234536.492854591459 17234536.461054317653 17234536.484502702951 17234536.484502699226 60288.963150785 2023-12-10T23:06:56.227807+00:00 12345678.899936605245 12345678.899936605245 12345678.899979975075 12345678.899967966601 12345678.899967964739 17234536.007932521403 17234536.007932521403 17234536.002663914114 17234535.885649383068 17234535.885649383068 60288.963162278 2023-12-10T23:06:57.220780+00:00 12345678.899929715320 12345678.899929715320 12345678.899978986010 12345678.899961402640 12345678.899961398914 17234535.979444488883 17234535.979444488883 17234536.257483366877 17234536.182054918259 17234536.182054918259 60288.963173867 2023-12-10T23:06:58.222138+00:00 12345678.900053959340 12345678.900053959340 12345678.900013623759 12345678.900026908144 12345678.900026906282 17234536.788288399577 17234536.788288399577 17234536.651085775346 17234536.736806713045 17234536.736806713045 60288.963185518 2023-12-10T23:06:59.228733+00:00 12345678.900092329830 12345678.900092329830 12345678.899985743687 12345678.899998774752 12345678.899998776615 17234536.579149134457 17234536.579149134457 17234536.477850962430 17234536.470387388021 17234536.470387388021 60288.963197078 2023-12-10T23:07:00.227540+00:00 12345678.899920687079 12345678.899920687079 12345678.900004249066 12345678.900009734556 12345678.900009730831 17234536.605582628399 17234536.605582628399 17234536.572926357388 17234536.550881583244 17234536.550881583244 60288.963208702 2023-12-10T23:07:01.231865+00:00 12345678.899938495830 12345678.899938495830 12345678.900012230501 12345678.900025732815 12345678.900025730953 17234536.961013525724 17234536.961013525724 17234536.902006614953 17234537.023824498057 17234537.023824498057 60288.963220082 2023-12-10T23:07:02.215067+00:00 12345678.900006579235 12345678.900006579235 12345678.899981645867 12345678.899982176721 12345678.899982176721 17234536.068978287280 17234536.068978287280 17234536.200144074857 17234535.960358802229 17234535.960358802229 60288.963231670 2023-12-10T23:07:03.216270+00:00 12345678.900004826486 12345678.900004826486 12345678.900025613606 12345678.900035709143 12345678.900035707280 17234536.168902326375 17234536.168902326375 17234536.267310030758 17234536.279934681952 17234536.279934681952 60288.963243214 2023-12-10T23:07:04.213722+00:00 12345678.899987451732 12345678.899987451732 12345678.899986902252 12345678.899990504608 12345678.899990506470 17234536.666425608099 17234536.666425608099 17234536.638727612793 17234536.701373003423 17234536.701373003423 60288.963254793 2023-12-10T23:07:05.214112+00:00 12345678.900176078081 12345678.900176078081 12345678.899983460084 12345678.899978080764 12345678.899978078902 17234536.900488786399 17234536.900488786399 17234536.761789277196 17234536.828550703824 17234536.828550703824 60288.963266361 2023-12-10T23:07:06.213533+00:00 12345678.899955198169 12345678.899955198169 12345678.900000425056 12345678.899990178645 12345678.899990180507 17234536.586835511029 17234536.586835511029 17234536.552467413247 17234536.734792374074 17234536.734792370349 60288.963277937 2023-12-10T23:07:07.213756+00:00 12345678.899955857545 12345678.899955857545 12345678.899988349527 12345678.899995839223 12345678.899995839223 17234536.212838340551 17234536.212838340551 17234536.236515957862 17234536.166254304349 17234536.166254304349 60288.963289518 2023-12-10T23:07:08.214395+00:00 12345678.900042681023 12345678.900042681023 12345678.899993309751 12345678.899989543483 12345678.899989543483 17234536.817590638995 17234536.817590638995 17234536.758302547038 17234536.792733710259 17234536.792733710259 60288.963301194 2023-12-10T23:07:09.223185+00:00 12345678.899969758466 12345678.899969758466 12345678.899996314198 12345678.899971662089 12345678.899971662089 17234536.685651242733 17234536.685651242733 17234536.727899134159 17234536.713276881725 17234536.713276881725 60288.963312663 2023-12-10T23:07:10.214052+00:00 12345678.899906665087 12345678.899906665087 12345678.900001378730 12345678.900012688711 12345678.900012686849 17234536.043526314199 17234536.043526314199 17234536.275000352412 17234536.235254723579 17234536.235254719853 60288.963324258 2023-12-10T23:07:11.215925+00:00 12345678.900101212785 12345678.900101212785 12345678.899998826906 12345678.899992765859 12345678.899992767721 17234536.648582726717 17234536.648582726717 17234536.419918570668 17234536.582380454987 17234536.582380454987 60288.963335905 2023-12-10T23:07:12.222167+00:00 12345678.899933718145 12345678.899933718145 12345678.900010505691 12345678.899985594675 12345678.899985594675 17234536.262497164309 17234536.262497164309 17234536.308954883367 17234536.153443235904 17234536.153443235904 60288.963347554 2023-12-10T23:07:13.228701+00:00 12345678.899895850569 12345678.899895850569 12345678.899997379631 12345678.899982411414 12345678.899982411414 17234536.811406582594 17234536.811406582594 17234536.958636205643 17234537.027432374656 17234537.027432374656 60288.963359033 2023-12-10T23:07:14.220485+00:00 12345678.900186512619 12345678.900186512619 12345678.899992497638 12345678.899980677292 12345678.899980675429 17234536.917241953313 17234536.917241953313 17234536.832692753524 17234536.795835837722 17234536.795835837722 60288.963370700 2023-12-10T23:07:15.228476+00:00 12345678.899966960773 12345678.899966960773 12345678.900008859113 12345678.899999609217 12345678.899999612942 17234536.432990580797 17234536.432990580797 17234536.388397123665 17234536.350367408246 17234536.350367404521 60288.963382321 2023-12-10T23:07:16.232555+00:00 12345678.900020496920 12345678.900020496920 12345678.900006683543 12345678.900006923825 12345678.900006920099 17234536.311365108937 17234536.311365108937 17234536.364174444228 17234536.312469236553 17234536.312469236553 60288.963393849 2023-12-10T23:07:17.228551+00:00 12345678.899984152988 12345678.899984152988 12345678.899986926466 12345678.899972617626 12345678.899972619489 17234536.918691702187 17234536.918691702187 17234536.878156915307 17234537.053664822131 17234537.053664822131 60288.963405326 2023-12-10T23:07:18.220170+00:00 12345678.899944609031 12345678.899944609031 12345678.899962432683 12345678.899949625134 12345678.899949626997 17234536.839708216488 17234536.839708216488 17234536.809458035976 17234536.713301640004 17234536.713301640004 60288.963417008 2023-12-10T23:07:19.229477+00:00 12345678.899967664853 12345678.899967664853 12345678.899998718873 12345678.899972226471 12345678.899972226471 17234536.258152034134 17234536.258152034134 17234536.415658611804 17234536.280402123928 17234536.280402123928 60288.963428631 2023-12-10T23:07:20.233732+00:00 12345678.899982411414 12345678.899982411414 12345678.900008646771 12345678.900019792840 12345678.900019789115 17234536.790540482849 17234536.790540482849 17234536.549110423774 17234536.690453555435 17234536.690453555435 60288.963440137 2023-12-10T23:07:21.227859+00:00 12345678.900135286152 12345678.900135286152 12345678.899998456240 12345678.900024818256 12345678.900024816394 17234536.669404648244 17234536.669404648244 17234536.670675549656 17234536.721826750785 17234536.721826747060 60288.963451649 2023-12-10T23:07:22.222461+00:00 12345678.899805078283 12345678.899805078283 12345678.899991324171 12345678.899972423911 12345678.899972422048 17234536.549978811294 17234536.549978811294 17234536.719063967466 17234536.699364311993 17234536.699364311993 60288.963463337 2023-12-10T23:07:23.232315+00:00 12345678.900162307546 12345678.900162307546 12345678.900008754805 12345678.899988999590 12345678.899988999590 17234536.787931710482 17234536.787931710482 17234536.795677192509 17234536.825705334544 17234536.825705334544 60288.963474764 2023-12-10T23:07:24.219551+00:00 12345678.899939639494 12345678.899939639494 12345678.899995343760 12345678.899967119098 12345678.899967119098 17234536.576713643968 17234536.576713643968 17234536.540113754570 17234536.496311552823 17234536.496311552823 60288.963486417 2023-12-10T23:07:25.226452+00:00 12345678.899995876476 12345678.899995876476 12345678.900018408895 12345678.900033975020 12345678.900033975020 17234536.674098413438 17234536.674098413438 17234536.638527560979 17234536.691621497273 17234536.691621497273 60288.963497941 2023-12-10T23:07:26.222105+00:00 12345678.899890381843 12345678.899890381843 12345678.899976750836 12345678.899975871667 12345678.899975871667 17234536.816153030843 17234536.816153030843 17234536.824272457510 17234536.926529608667 17234536.926529608667 60288.963509583 2023-12-10T23:07:27.227969+00:00 12345678.900100223720 12345678.900100223720 12345678.899990430102 12345678.900008205324 12345678.900008203462 17234537.021590776742 17234537.021590776742 17234537.034055542201 17234537.025445975363 17234537.025445975363 60288.963521093 2023-12-10T23:07:28.222445+00:00 12345678.899986010045 12345678.899986010045 12345678.900009473786 12345678.900043850765 12345678.900043852627 17234537.014955475926 17234537.014955475926 17234537.000870160758 17234536.922002792358 17234536.922002792358 60288.963532676 2023-12-10T23:07:29.223162+00:00 12345678.900023782626 12345678.900023782626 12345678.899977041408 12345678.899989312515 12345678.899989310652 17234536.723095316440 17234536.723095316440 17234536.835104115307 17234536.713111460209 17234536.713111460209 60288.963544304 2023-12-10T23:07:30.227921+00:00 12345678.899972742423 12345678.899972742423 12345678.900012671947 12345678.900009624660 12345678.900009626523 17234537.015845507383 17234537.015845507383 17234536.973254490644 17234537.050338912755 17234537.050338912755 60288.963555792 2023-12-10T23:07:31.220408+00:00 12345678.899953331798 12345678.899953331798 12345678.899976765737 12345678.899959845468 12345678.899959845468 17234537.098890651017 17234537.098890651017 17234536.986301369965 17234537.177768297493 17234537.177768297493 60288.963567356 2023-12-10T23:07:32.219543+00:00 12345678.900074345991 12345678.900074345991 12345678.900007581338 12345678.900005182251 12345678.900005182251 17234537.087977789342 17234537.087977789342 17234537.080158933997 17234537.243515454233 17234537.243515454233 60288.963578966 2023-12-10T23:07:33.222633+00:00 12345678.900013178587 12345678.900013178587 12345678.900009691715 12345678.900010894984 12345678.900010896847 17234536.877691987902 17234536.877691987902 17234536.881985694170 17234536.829500455409 17234536.829500455409 60288.963590545 2023-12-10T23:07:34.223039+00:00 12345678.900006348267 12345678.900006348267 12345678.899999124929 12345678.899986660108 12345678.899986658245 17234536.730565533042 17234536.730565533042 17234536.758597873151 17234536.691590968519 17234536.691590968519 60288.963602094 2023-12-10T23:07:35.220915+00:00 12345678.900001753122 12345678.900001753122 12345678.899995690212 12345678.899992840365 12345678.899992838502 17234536.682475686073 17234536.682475686073 17234536.763792824000 17234536.660162504762 17234536.660162508488 60288.963613765 2023-12-10T23:07:36.229289+00:00 12345678.900025701150 12345678.900025701150 12345678.899999918416 12345678.900023467839 12345678.900023465976 17234537.342993557453 17234537.342993557453 17234537.311412435025 17234537.452283494174 17234537.452283494174 60288.963625345 2023-12-10T23:07:37.229795+00:00 12345678.899931823835 12345678.899931823835 12345678.900008054450 12345678.900036359206 12345678.900036362931 17234536.957650840282 17234536.957650840282 17234536.981521245092 17234537.027069151402 17234537.027069151402 60288.963636796 2023-12-10T23:07:38.219120+00:00 12345678.899943241850 12345678.899943241850 12345678.899967150763 12345678.899966374040 12345678.899966374040 17234536.027499191463 17234536.027499191463 17234536.110979396850 17234535.812611859292 17234535.812611859292 60288.963648560 2023-12-10T23:07:39.235646+00:00 12345678.899992287159 12345678.899992287159 12345678.900016857311 12345678.900041682646 12345678.900041682646 17234536.721954856068 17234536.721954856068 17234536.633680731058 17234536.652849890292 17234536.652849890292 60288.963659978 2023-12-10T23:07:40.222102+00:00 12345678.900075884536 12345678.900075884536 12345678.899988636374 12345678.900016963482 12345678.900016965345 17234537.114320006222 17234537.114320006222 17234537.109820038080 17234537.228089373559 17234537.228089369833 60288.963671606 2023-12-10T23:07:41.226737+00:00 12345678.899867644534 12345678.899867644534 12345678.899994933978 12345678.900026315823 12345678.900026315823 17234537.113017790020 17234537.113017790020 17234536.963168073446 17234537.134675834328 17234537.134675838053 60288.963683219 2023-12-10T23:07:42.230135+00:00 12345678.899985849857 12345678.899985849857 12345678.899994298816 12345678.899988396093 12345678.899988394231 17234536.615160446614 17234536.615160446614 17234536.713866464794 17234536.858739171177 17234536.858739171177 60288.963694739 2023-12-10T23:07:43.225425+00:00 12345678.900053177029 12345678.900053177029 12345678.900011483580 12345678.900007098913 12345678.900007102638 17234536.646184511483 17234536.646184511483 17234536.656323842704 17234536.507793631405 17234536.507793631405 60288.963706275 2023-12-10T23:07:44.222095+00:00 12345678.899986084551 12345678.899986084551 12345678.899973660707 12345678.899956695735 12345678.899956697598 17234537.394558288157 17234537.394558288157 17234537.323827967048 17234537.376546673477 17234537.376546673477 60288.963717936 2023-12-10T23:07:45.229634+00:00 12345678.899968361482 12345678.899968361482 12345678.900012364611 12345678.900043759495 12345678.900043759495 17234537.230204716325 17234537.230204716325 17234537.280743971467 17234537.302694700658 17234537.302694700658 60288.963729496 2023-12-10T23:07:46.228462+00:00 12345678.900058373809 12345678.900058373809 12345678.900019224733 12345678.900019630790 12345678.900019630790 17234536.598237276077 17234536.598237276077 17234536.728527721018 17234536.670205697417 17234536.670205697417 60288.963741124 2023-12-10T23:07:47.233085+00:00 12345678.899982133880 12345678.899982133880 12345678.900016564876 12345678.899995546788 12345678.899995546788 17234536.434403244406 17234536.434403244406 17234536.450257278979 17234536.379414852709 17234536.379414852709 60288.963752778 2023-12-10T23:07:48.240040+00:00 12345678.900132803246 12345678.900132803246 12345678.900001112372 12345678.900010727346 12345678.900010727346 17234537.165180571377 17234537.165180571377 17234537.001278936863 17234537.196733765304 17234537.196733765304 60288.963764193 2023-12-10T23:07:49.226290+00:00 12345678.899979500100 12345678.899979500100 12345678.899982456118 12345678.899999059737 12345678.899999059737 17234537.470583081245 17234537.470583081245 17234537.433776497841 17234537.577988233417 17234537.577988233417 60288.963775699 2023-12-10T23:07:50.220362+00:00 12345678.899921229109 12345678.899921229109 12345678.899974245578 12345678.899982383475 12345678.899982381612 17234536.849757939577 17234536.849757939577 17234536.866402186453 17234536.632365722209 17234536.632365722209 60288.963787375 2023-12-10T23:07:51.229153+00:00 12345678.899994164705 12345678.899994164705 12345678.899997880682 12345678.900009889156 12345678.900009889156 17234536.754980795085 17234536.754980795085 17234536.841979645193 17234536.813135646284 17234536.813135646284 60288.963798922 2023-12-10T23:07:52.226843+00:00 12345678.900001946837 12345678.900001946837 12345678.899996632710 12345678.899988170713 12345678.899988168851 17234537.527375731617 17234537.527375731617 17234537.403132829815 17234537.537891015410 17234537.537891019136 60288.963810421 2023-12-10T23:07:53.220376+00:00 12345678.899985397235 12345678.899985397235 12345678.900000972673 12345678.900015935302 12345678.900015937164 17234537.064160119742 17234537.064160119742 17234537.406253211200 17234537.402544651181 17234537.402544651181 60288.963822088 2023-12-10T23:07:54.228436+00:00 12345678.900123069063 12345678.900123069063 12345678.900014169514 12345678.900036977604 12345678.900036981329 17234537.530158836395 17234537.530158836395 17234537.233398344368 17234537.197663422674 17234537.197663418949 60288.963833672 2023-12-10T23:07:55.229280+00:00 12345678.899870203808 12345678.899870203808 12345678.899986740202 12345678.899971593171 12345678.899971591309 17234537.215244155377 17234537.215244155377 17234537.354962050915 17234537.365197818726 17234537.365197818726 60288.963845164 2023-12-10T23:07:56.222141+00:00 12345678.900081930682 12345678.900081930682 12345678.900003369898 12345678.900011774153 12345678.900011772290 17234537.414067335427 17234537.414067335427 17234537.348863773048 17234537.303646616638 17234537.303646616638 60288.963856804 2023-12-10T23:07:57.227861+00:00 12345678.899871299043 12345678.899871299043 12345678.900010462850 12345678.900020550936 12345678.900020552799 17234537.816743798554 17234537.816743798554 17234537.628339052200 17234537.724685516208 17234537.724685516208 60288.963868300 2023-12-10T23:07:58.221117+00:00 12345678.900105608627 12345678.900105608627 12345678.899994434789 12345678.899988060817 12345678.899988062680 17234537.615082014352 17234537.615082014352 17234537.661861266941 17234537.683406110853 17234537.683406110853 60288.963879901 2023-12-10T23:07:59.223478+00:00 12345678.899888152257 12345678.899888152257 12345678.899998629466 12345678.899980274960 12345678.899980274960 17234537.200033567846 17234537.200033567846 17234537.362826995552 17234537.214591447264 17234537.214591447264 60288.963891526 2023-12-10T23:08:00.227812+00:00 12345678.900102805346 12345678.900102805346 12345678.899990741163 12345678.899990957230 12345678.899990957230 17234537.403258975595 17234537.403258975595 17234537.451195489615 17234537.411277696490 17234537.411277696490 60288.963903097 2023-12-10T23:08:01.227616+00:00 12345678.899964910001 12345678.899964910001 12345678.899986404926 12345678.899963004515 12345678.899963002652 17234537.857659183443 17234537.857659183443 17234537.681950088590 17234537.869236480445 17234537.869236480445 60288.963914836 2023-12-10T23:08:02.241870+00:00 12345678.900037184358 12345678.900037184358 12345678.899998413399 12345678.899992445484 12345678.899992443621 17234537.339393824339 17234537.339393824339 17234537.413118239492 17234537.461135633290 17234537.461135633290 60288.963926116 2023-12-10T23:08:03.216424+00:00 12345678.899855708703 12345678.899855708703 12345678.900008678436 12345678.899996522814 12345678.899996520951 17234537.326870609075 17234537.326870609075 17234537.247818466276 17234537.296137306839 17234537.296137303114 60288.963937664 2023-12-10T23:08:04.214206+00:00 12345678.900159720331 12345678.900159720331 12345678.899985298514 12345678.899973897263 12345678.899973897263 17234536.715094920248 17234536.715094920248 17234536.822176478803 17234536.648650497198 17234536.648650497198 60288.963949244 2023-12-10T23:08:05.214671+00:00 12345678.899872248992 12345678.899872248992 12345678.900006158277 12345678.900022422895 12345678.900022422895 17234536.917302235961 17234536.917302235961 17234536.969130691141 17234536.978178333491 17234536.978178333491 60288.963960808 2023-12-10T23:08:06.213775+00:00 12345678.900042623281 12345678.900042623281 12345678.899992261082 12345678.899967014790 12345678.899967014790 17234537.394479922950 17234537.394479922950 17234537.446131967008 17234537.595007672906 17234537.595007672906 60288.963972385 2023-12-10T23:08:07.214087+00:00 12345678.900083111599 12345678.900083111599 12345678.900016376749 12345678.900000018999 12345678.900000020862 17234537.536121543497 17234537.536121543497 17234537.538400657475 17234537.522143993527 17234537.522143993527 60288.963983958 2023-12-10T23:08:08.213993+00:00 12345678.899984220043 12345678.899984220043 12345678.899991067126 12345678.899972958490 12345678.899972954765 17234537.609798964113 17234537.609798964113 17234537.416296314448 17234537.373824253678 17234537.373824253678 60288.963995551 2023-12-10T23:08:09.215567+00:00 12345678.899877637625 12345678.899877637625 12345678.899988872930 12345678.899993518367 12345678.899993518367 17234537.345195420086 17234537.345195420086 17234537.482942074537 17234537.475717496127 17234537.475717496127 60288.964007109 2023-12-10T23:08:10.214274+00:00 12345678.899988552555 12345678.899988552555 12345678.900005858392 12345678.900013322011 12345678.900013322011 17234537.704245880246 17234537.704245880246 17234537.675294630229 17234537.830698840320 17234537.830698840320 60288.964018879 2023-12-10T23:08:11.231191+00:00 12345678.899993008003 12345678.899993008003 12345678.899991406128 12345678.899981971830 12345678.899981971830 17234537.322722338140 17234537.322722338140 17234537.511290803552 17234537.284231219441 17234537.284231219441 60288.964030367 2023-12-10T23:08:12.223744+00:00 12345678.900048514828 12345678.900048514828 12345678.900005364791 12345678.900004260242 12345678.900004258379 17234538.202018372715 17234538.202018372715 17234538.026141609997 17234538.034546718001 17234538.034546721727 60288.964042007 2023-12-10T23:08:13.229359+00:00 12345678.899920059368 12345678.899920059368 12345678.899971418083 12345678.899955993518 12345678.899955993518 17234537.932841036469 17234537.932841036469 17234537.877842187881 17234537.902959860861 17234537.902959860861 60288.964053480 2023-12-10T23:08:14.220667+00:00 12345678.899988438934 12345678.899988438934 12345678.899996396154 12345678.899997469038 12345678.899997467175 17234537.577477037907 17234537.577477037907 17234537.658178389072 17234537.691566195339 17234537.691566195339 60288.964065064 2023-12-10T23:08:15.221543+00:00 12345678.900115251541 12345678.900115251541 12345678.899989821017 12345678.899983299896 12345678.899983298033 17234538.019699230790 17234538.019699230790 17234537.849162276834 17234538.026782311499 17234538.026782311499 60288.964076632 2023-12-10T23:08:16.220996+00:00 12345678.899929579347 12345678.899929579347 12345678.899994101375 12345678.899999510497 12345678.899999512359 17234537.828284852207 17234537.828284852207 17234537.833435416222 17234537.873157881200 17234537.873157881200 60288.964088319 2023-12-10T23:08:17.230785+00:00 12345678.899957021698 12345678.899957021698 12345678.900007311255 12345678.900032103062 12345678.900032101199 17234537.474648319185 17234537.474648319185 17234537.535363610834 17234537.309607069939 17234537.309607069939 60288.964099795 2023-12-10T23:08:18.222297+00:00 12345678.900077534840 12345678.900077534840 12345678.899985497817 12345678.899977428839 12345678.899977426976 17234537.657174933702 17234537.657174933702 17234537.693571049720 17234537.567549310625 17234537.567549314350 60288.964111449 2023-12-10T23:08:19.229182+00:00 12345678.899960696697 12345678.899960696697 12345678.900015754625 12345678.900018392131 12345678.900018392131 17234537.989818710834 17234537.989818710834 17234537.911640811712 17234537.975019678473 17234537.975019678473 60288.964122916 2023-12-10T23:08:20.219959+00:00 12345678.900101991370 12345678.900101991370 12345678.899997357279 12345678.899996319786 12345678.899996321648 17234537.412696052343 17234537.412696052343 17234537.527080729604 17234537.533105395734 17234537.533105395734 60288.964134580 2023-12-10T23:08:21.227684+00:00 12345678.899868430570 12345678.899868430570 12345678.899998771027 12345678.900000030175 12345678.900000030175 17234537.602410085499 17234537.602410085499 17234537.495563190430 17234537.540342543274 17234537.540342543274 60288.964146173 2023-12-10T23:08:22.229340+00:00 12345678.900077717379 12345678.900077717379 12345678.900002429262 12345678.899992952123 12345678.899992952123 17234538.057265423238 17234538.057265423238 17234538.168790817261 17234538.293524570763 17234538.293524570763 60288.964157746 2023-12-10T23:08:23.229225+00:00 12345678.899977585301 12345678.899977585301 12345678.899970978498 12345678.899955376983 12345678.899955376983 17234538.067336540669 17234538.067336540669 17234538.009494870901 17234537.966679345816 17234537.966679342091 60288.964169310 2023-12-10T23:08:24.228400+00:00 12345678.899914974347 12345678.899914974347 12345678.899991128594 12345678.900005999953 12345678.900006001815 17234537.573730148375 17234537.573730148375 17234537.620745703578 17234537.503179881722 17234537.503179881722 60288.964180822 2023-12-10T23:08:25.223076+00:00 12345678.900118287653 12345678.900118287653 12345678.900011735037 12345678.900007089600 12345678.900007089600 17234537.469204381108 17234537.469204381108 17234537.466714106500 17234537.479344055057 17234537.479344055057 60288.964192459 2023-12-10T23:08:26.228467+00:00 12345678.899910345674 12345678.899910345674 12345678.900008952245 12345678.900000546128 12345678.900000547990 17234537.421572279185 17234537.421572279185 17234537.522849787027 17234537.495534364134 17234537.495534364134 60288.964203984 2023-12-10T23:08:27.224179+00:00 12345678.900080831721 12345678.900080831721 12345678.900008600205 12345678.899997865781 12345678.899997867644 17234538.059509176761 17234538.059509176761 17234537.983392640948 17234538.028868585825 17234538.028868585825 60288.964215545 2023-12-10T23:08:28.223126+00:00 12345678.899895701557 12345678.899895701557 12345678.900009917095 12345678.900000030175 12345678.900000030175 17234537.910212401301 17234537.910212401301 17234537.874329295009 17234537.810997534543 17234537.810997534543 60288.964227182 2023-12-10T23:08:29.228566+00:00 12345678.900034463033 12345678.900034463033 12345678.899993211031 12345678.899974210188 12345678.899974212050 17234538.140615552664 17234538.140615552664 17234538.095787871629 17234538.052049234509 17234538.052049234509 60288.964238803 2023-12-10T23:08:30.232606+00:00 12345678.900019478053 12345678.900019478053 12345678.899992167950 12345678.899967487901 12345678.899967487901 17234538.022741131485 17234538.022741131485 17234538.155849844217 17234538.054317194968 17234538.054317194968 60288.964250234 2023-12-10T23:08:31.220241+00:00 12345678.900026198477 12345678.900026198477 12345678.900008760393 12345678.900039751083 12345678.900039752945 17234538.159662254155 17234538.159662254155 17234538.185464587063 17234538.274544466287 17234538.274544466287 60288.964261891 2023-12-10T23:08:32.227403+00:00 12345678.900052312762 12345678.900052312762 12345678.899974787608 12345678.899953378364 12345678.899953378364 17234538.433125194162 17234538.433125194162 17234538.301513094455 17234538.419047515839 17234538.419047515839 60288.964273579 2023-12-10T23:08:33.237244+00:00 12345678.899974787608 12345678.899974787608 12345678.899995336309 12345678.900008693337 12345678.900008693337 17234538.249826148152 17234538.249826148152 17234538.308692272753 17234538.293197643012 17234538.293197639287 60288.964285060 2023-12-10T23:08:34.229149+00:00 12345678.899845993146 12345678.899845993146 12345678.899998446926 12345678.899991247803 12345678.899991249666 17234538.035587120801 17234538.035587120801 17234537.945664763451 17234537.913882847875 17234537.913882847875 60288.964296555 2023-12-10T23:08:35.222347+00:00 12345678.900004979223 12345678.900004979223 12345678.899987181649 12345678.899999966845 12345678.899999964982 17234537.733577903360 17234537.733577903360 17234537.886899113655 17234537.918823421001 17234537.918823421001 60288.964308238 2023-12-10T23:08:36.231782+00:00 12345678.900140143931 12345678.900140143931 12345678.899990996346 12345678.900005329400 12345678.900005329400 17234538.256195519120 17234538.256195519120 17234538.175442468375 17234538.228037919849 17234538.228037919849 60288.964319770 2023-12-10T23:08:37.228145+00:00 12345678.899982290342 12345678.899982290342 12345678.900003362447 12345678.900014132261 12345678.900014134124 17234538.378933150321 17234538.378933150321 17234538.346392117441 17234538.446737926453 17234538.446737926453 60288.964331271 2023-12-10T23:08:38.221810+00:00 12345678.899977773428 12345678.899977773428 12345678.900042578578 12345678.900064157322 12345678.900064159185 17234538.678702753037 17234538.678702753037 17234538.519481517375 17234538.661986660212 17234538.661986663938 60288.964342838 2023-12-10T23:08:39.221174+00:00 12345678.899959176779 12345678.899959176779 12345678.899990029633 12345678.899970257655 12345678.899970255792 17234538.042252633721 17234538.042252633721 17234538.102474410087 17234538.018530309200 17234538.018530309200 60288.964354519 2023-12-10T23:08:40.230410+00:00 12345678.900067444891 12345678.900067444891 12345678.899985054508 12345678.899981299415 12345678.899981299415 17234537.698767270893 17234537.698767270893 17234537.781612496823 17234537.736513826996 17234537.736513826996 60288.964366064 2023-12-10T23:08:41.227954+00:00 12345678.899918636307 12345678.899918636307 12345678.899998638779 12345678.899995420128 12345678.899995420128 17234537.968449629843 17234537.968449629843 17234538.030623007566 17234538.002355452627 17234538.002355452627 60288.964377563 2023-12-10T23:08:42.221423+00:00 12345678.900114057586 12345678.900114057586 12345678.900014117360 12345678.900014124811 12345678.900014122948 17234538.571599956602 17234538.571599956602 17234538.479374419898 17234538.600043524057 17234538.600043520331 60288.964389206 2023-12-10T23:08:43.227443+00:00 12345678.899924067780 12345678.899924067780 12345678.899988923222 12345678.899959415197 12345678.899959413335 17234537.760358802974 17234537.760358802974 17234537.851087752730 17234537.687742117792 17234537.687742117792 60288.964400728 2023-12-10T23:08:44.222874+00:00 12345678.899918165058 12345678.899918165058 12345678.899988694116 12345678.899976745248 12345678.899976745248 17234537.956292957067 17234537.956292957067 17234537.880983106792 17234537.914489071816 17234537.914489071816 60288.964412362 2023-12-10T23:08:45.228077+00:00 12345678.899998907000 12345678.899998907000 12345678.899965345860 12345678.899951137602 12345678.899951137602 17234538.303806453943 17234538.303806453943 17234538.388986159116 17234538.570975933224 17234538.570975933224 60288.964423859 2023-12-10T23:08:46.221485+00:00 12345678.900109861046 12345678.900109861046 12345678.900010546669 12345678.900031227618 12345678.900031229481 17234538.356422010809 17234538.356422010809 17234538.315927483141 17234538.259473852813 17234538.259473852813 60288.964435449 2023-12-10T23:08:47.222815+00:00 12345678.899960432202 12345678.899960432202 12345678.899986645207 12345678.900004444644 12345678.900004444644 17234538.116158325225 17234538.116158325225 17234538.109864152968 17234538.054767243564 17234538.054767243564 60288.964447091 2023-12-10T23:08:48.228678+00:00 12345678.899894030765 12345678.899894030765 12345678.899993529543 12345678.899976789951 12345678.899976791814 17234538.054715529084 17234538.054715529084 17234537.953950438648 17234537.905894495547 17234537.905894495547 60288.964458648 2023-12-10T23:08:49.227147+00:00 12345678.900005094707 12345678.900005094707 12345678.900003297254 12345678.900003790855 12345678.900003790855 17234538.206474658102 17234538.206474658102 17234538.235792495310 17234538.262985143811 17234538.262985143811 60288.964470277 2023-12-10T23:08:50.231902+00:00 12345678.900069851428 12345678.900069851428 12345678.900002295151 12345678.899994077161 12345678.899994077161 17234538.274120710790 17234538.274120710790 17234538.291995275766 17234538.298984225839 17234538.298984225839 60288.964481738 2023-12-10T23:08:51.222165+00:00 12345678.900113865733 12345678.900113865733 12345678.900019513443 12345678.899993715808 12345678.899993715808 17234537.769926689565 17234537.769926689565 17234537.922789644450 17234537.738859258592 17234537.738859258592 60288.964493245 2023-12-10T23:08:52.216388+00:00 12345678.899897322059 12345678.899897322059 12345678.899973565713 12345678.899932865053 12345678.899932863191 17234538.440525986254 17234538.440525986254 17234538.417681112885 17234538.557321541011 17234538.557321537286 60288.964505059 2023-12-10T23:08:53.237113+00:00 12345678.899932123721 12345678.899932123721 12345678.900006752461 12345678.900009177625 12345678.900009175763 17234539.121011599898 17234539.121011599898 17234538.846204407513 17234539.081884153187 17234539.081884153187 60288.964516520 2023-12-10T23:08:54.227276+00:00 12345678.900114493445 12345678.900114493445 12345678.899991953745 12345678.899996720254 12345678.899996722117 17234538.503192357719 17234538.503192357719 17234538.576493334025 17234538.533336188644 17234538.533336188644 60288.964528124 2023-12-10T23:08:55.229903+00:00 12345678.900007404387 12345678.900007404387 12345678.900003459305 12345678.900030015036 12345678.900030015036 17234538.331047330052 17234538.331047330052 17234538.513691242784 17234538.348708137870 17234538.348708137870 60288.964539695 2023-12-10T23:08:56.229645+00:00 12345678.899948142469 12345678.899948142469 12345678.899999618530 12345678.900011304766 12345678.900011306629 17234539.034153591841 17234539.034153591841 17234539.076016627252 17234539.144226815552 17234539.144226815552 60288.964551157 2023-12-10T23:08:57.219980+00:00 12345678.900012645870 12345678.900012645870 12345678.899984940886 12345678.899991996586 12345678.899991996586 17234539.012831814587 17234539.012831814587 17234538.918004490435 17234538.828115768731 17234538.828115768731 60288.964562815 2023-12-10T23:08:58.227208+00:00 12345678.899917555973 12345678.899917555973 12345678.899983406067 12345678.899990217760 12345678.899990217760 17234538.914502076805 17234538.914502076805 17234538.753902435303 17234538.846927013248 17234538.846927013248 60288.964574316 2023-12-10T23:08:59.220855+00:00 12345678.899948250502 12345678.899948250502 12345678.899980880320 12345678.899988025427 12345678.899988025427 17234538.245642904192 17234538.245642904192 17234538.459377262741 17234538.299609463662 17234538.299609463662 60288.964586000 2023-12-10T23:09:00.230446+00:00 12345678.900098940358 12345678.900098940358 12345678.900027753785 12345678.900043671951 12345678.900043671951 17234538.819016244262 17234538.819016244262 17234538.866208601743 17234538.850007195026 17234538.850007195026 60288.964598313 2023-12-10T23:09:01.294227+00:00 12345678.899964222685 12345678.899964222685 12345678.900001013651 12345678.900003084913 12345678.900003084913 17234538.629735756665 17234538.629735756665 17234538.572510439903 17234538.553943254054 17234538.553943250328 60288.964608960 2023-12-10T23:09:02.214137+00:00 12345678.900072619319 12345678.900072619319 12345678.899999909103 12345678.899987505749 12345678.899987502024 17234538.530087824911 17234538.530087824911 17234538.381955809891 17234538.355536729097 17234538.355536729097 60288.964620552 2023-12-10T23:09:03.215713+00:00 12345678.900048235431 12345678.900048235431 12345678.900018261746 12345678.900002345443 12345678.900002343580 17234538.854811582714 17234538.854811582714 17234538.878057941794 17234539.013736814260 17234539.013736814260 60288.964632126 2023-12-10T23:09:04.215694+00:00 12345678.899970348924 12345678.899970348924 12345678.899977337569 12345678.899947766215 12345678.899947766215 17234537.920947410166 17234537.920947410166 17234538.100910749286 17234537.789358533919 17234537.789358533919 60288.964643685 2023-12-10T23:09:05.214368+00:00 12345678.900010747835 12345678.900010747835 12345678.900013487786 12345678.900011492893 12345678.900011492893 17234538.355815317482 17234538.355815317482 17234538.326607033610 17234538.335138037801 17234538.335138037801 60288.964655260 2023-12-10T23:09:06.214430+00:00 12345678.899834683165 12345678.899834683165 12345678.900019863620 12345678.899999076501 12345678.899999074638 17234538.451385784894 17234538.451385784894 17234538.418428484350 17234538.404152061790 17234538.404152058065 60288.964666836 2023-12-10T23:09:07.214616+00:00 12345678.899995189160 12345678.899995189160 12345678.899969466031 12345678.899952184409 12345678.899952184409 17234538.754964277148 17234538.754964277148 17234538.598940659314 17234538.700902339071 17234538.700902335346 60288.964678419 2023-12-10T23:09:08.215390+00:00 12345678.900176838040 12345678.900176838040 12345678.900009449571 12345678.900047900155 12345678.900047898293 17234538.364627983421 17234538.364627983421 17234538.468337941915 17234538.352629881352 17234538.352629877627 60288.964689981 2023-12-10T23:09:09.214384+00:00 12345678.899968935177 12345678.899968935177 12345678.899976326153 12345678.899983642623 12345678.899983644485 17234538.861116178334 17234538.861116178334 17234538.819983415306 17234538.998750872910 17234538.998750872910 60288.964701544 2023-12-10T23:09:10.213400+00:00 12345678.899996560067 12345678.899996560067 12345678.900007154793 12345678.900031931698 12345678.900031931698 17234538.470905106515 17234538.470905106515 17234538.479584343731 17234538.397764455527 17234538.397764455527 60288.964713204 2023-12-10T23:09:11.220839+00:00 12345678.899953069165 12345678.899953069165 12345678.899998830631 12345678.899999657646 12345678.899999655783 17234538.492656674236 17234538.492656674236 17234538.557456843555 17234538.589968889952 17234538.589968889952 60288.964724862 2023-12-10T23:09:12.228104+00:00 12345678.900029970333 12345678.900029970333 12345678.900017742068 12345678.900044009089 12345678.900044009089 17234538.960445024073 17234538.960445024073 17234539.017956454307 17234539.134029790759 17234539.134029790759 60288.964736487 2023-12-10T23:09:13.232508+00:00 12345678.899905279279 12345678.899905279279 12345678.900001822039 12345678.900005975738 12345678.900005973876 17234538.898059938103 17234538.898059938103 17234538.823493540287 17234538.814850375056 17234538.814850375056 60288.964747986 2023-12-10T23:09:14.225953+00:00 12345678.900060787797 12345678.900060787797 12345678.899994175881 12345678.899982161820 12345678.899982161820 17234539.019474063069 17234539.019474063069 17234538.922131150961 17234538.964677527547 17234538.964677527547 60288.964759606 2023-12-10T23:09:15.229961+00:00 12345678.899926209822 12345678.899926209822 12345678.899984765798 12345678.899990767241 12345678.899990769103 17234539.357173733413 17234539.357173733413 17234539.407317768782 17234539.534689158201 17234539.534689158201 60288.964771062 2023-12-10T23:09:16.219746+00:00 12345678.900106899440 12345678.900106899440 12345678.899990741163 12345678.899979371578 12345678.899979369715 17234539.149528980255 17234539.149528980255 17234539.005569662899 17234538.982931956649 17234538.982931956649 60288.964782721 2023-12-10T23:09:17.227094+00:00 12345678.899899419397 12345678.899899419397 12345678.900007324293 12345678.900027517229 12345678.900027513504 17234538.603831391782 17234538.603831391782 17234538.779875788838 17234538.666290093213 17234538.666290093213 60288.964794219 2023-12-10T23:09:18.220554+00:00 12345678.899981867522 12345678.899981867522 12345678.899974301457 12345678.899985808879 12345678.899985808879 17234539.116604778916 17234539.116604778916 17234539.067109592259 17234539.039552871138 17234539.039552871138 60288.964805883 2023-12-10T23:09:19.228321+00:00 12345678.900133125484 12345678.900133125484 12345678.900015441701 12345678.900026092306 12345678.900026092306 17234538.695188708603 17234538.695188708603 17234538.816088262945 17234538.720072045922 17234538.720072045922 60288.964817365 2023-12-10T23:09:20.220332+00:00 12345678.899935502559 12345678.899935502559 12345678.899983907118 12345678.899984253570 12345678.899984257296 17234538.827942926437 17234538.827942926437 17234538.889660347253 17234538.765021134168 17234538.765021134168 60288.964828931 2023-12-10T23:09:21.219624+00:00 12345678.899901999161 12345678.899901999161 12345678.899996558204 12345678.899981815368 12345678.899981815368 17234539.015106804669 17234539.015106804669 17234538.927815567702 17234538.939034264535 17234538.939034264535 60288.964840583 2023-12-10T23:09:22.226325+00:00 12345678.899963961914 12345678.899963961914 12345678.899970572442 12345678.899964818731 12345678.899964820594 17234538.585881162435 17234538.585881162435 17234538.531456544995 17234538.509900115430 17234538.509900111705 60288.964852088 2023-12-10T23:09:23.220419+00:00 12345678.900102047250 12345678.900102047250 12345678.900015236810 12345678.900022542104 12345678.900022540241 17234539.088421776891 17234539.088421776891 17234539.067151587456 17234539.279906146228 17234539.279906142503 60288.964863777 2023-12-10T23:09:24.230331+00:00 12345678.900031873956 12345678.900031873956 12345678.899999726564 12345678.899991925806 12345678.899991929531 17234539.045996766537 17234539.045996766537 17234539.009672712535 17234538.945829160511 17234538.945829160511 60288.964875364 2023-12-10T23:09:25.231424+00:00 12345678.900040045381 12345678.900040045381 12345678.900014827028 12345678.900011179969 12345678.900011179969 17234538.931795999408 17234538.931795999408 17234539.085946507752 17234539.135002788156 17234539.135002788156 60288.964886887 2023-12-10T23:09:26.227039+00:00 12345678.899884844199 12345678.899884844199 12345678.899980472401 12345678.899966524914 12345678.899966526777 17234539.097190141678 17234539.097190141678 17234539.053971283138 17234538.894346181303 17234538.894346181303 60288.964898486 2023-12-10T23:09:27.229192+00:00 12345678.900085501373 12345678.900085501373 12345678.899997564033 12345678.900000382215 12345678.900000382215 17234539.386422563344 17234539.386422563344 17234539.369428399950 17234539.439103156328 17234539.439103152603 60288.964910064 2023-12-10T23:09:28.229518+00:00 12345678.899932125583 12345678.899932125583 12345678.899991471320 12345678.899993866682 12345678.899993866682 17234539.268818750978 17234539.268818750978 17234539.259033661336 17234539.291027139872 17234539.291027139872 60288.964921526 2023-12-10T23:09:29.219870+00:00 12345678.899971209466 12345678.899971209466 12345678.899989657104 12345678.899942340329 12345678.899942342192 17234539.082083523273 17234539.082083523273 17234539.236167613417 17234539.171782866120 17234539.171782866120 60288.964933136 2023-12-10T23:09:30.222911+00:00 12345678.899968177080 12345678.899968177080 12345678.900001728907 12345678.899986330420 12345678.899986330420 17234539.366198133677 17234539.366198133677 17234539.254385173321 17234539.355247139931 17234539.355247139931 60288.964944691 2023-12-10T23:09:31.221327+00:00 12345678.900080719963 12345678.900080719963 12345678.899993991479 12345678.900004174560 12345678.900004176423 17234539.298320788890 17234539.298320788890 17234539.227614995092 17234539.167910367250 17234539.167910367250 60288.964956359 2023-12-10T23:09:32.229417+00:00 12345678.900048142299 12345678.900048142299 12345678.900002215058 12345678.899988813326 12345678.899988813326 17234539.691669452935 17234539.691669452935 17234539.693783864379 17234539.910173755139 17234539.910173755139 60288.964967964 2023-12-10T23:09:33.232079+00:00 12345678.899880830199 12345678.899880830199 12345678.899995511398 12345678.899986278266 12345678.899986280128 17234539.301795456558 17234539.301795456558 17234539.293772455305 17234539.301311261952 17234539.301311261952 60288.964979527 2023-12-10T23:09:34.231091+00:00 12345678.899975964800 12345678.899975964800 12345678.899997735396 12345678.899990865961 12345678.899990867823 17234539.281870372593 17234539.281870372593 17234539.289248060435 17234539.260280992836 17234539.260280992836 60288.964991062 2023-12-10T23:09:35.227788+00:00 12345678.900103475899 12345678.900103475899 12345678.900001300499 12345678.900005673990 12345678.900005673990 17234539.654407449067 17234539.654407449067 17234539.615285847336 17234539.677889931947 17234539.677889931947 60288.965002638 2023-12-10T23:09:36.227952+00:00 12345678.899866480380 12345678.899866480380 12345678.900001490489 12345678.900011835620 12345678.900011837482 17234539.326747201383 17234539.326747201383 17234539.466723479331 17234539.346112396568 17234539.346112396568 60288.965014216 2023-12-10T23:09:37.228268+00:00 12345678.900042776018 12345678.900042776018 12345678.900009827688 12345678.900036206469 12345678.900036206469 17234539.171514108777 17234539.171514108777 17234539.144326169044 17234539.134230811149 17234539.134230811149 60288.965025750 2023-12-10T23:09:38.224783+00:00 12345678.900008169934 12345678.900008169934 12345678.899989824742 12345678.899967543781 12345678.899967545643 17234539.330456648022 17234539.330456648022 17234539.253683749586 17234539.423139154911 17234539.423139154911 60288.965037346 2023-12-10T23:09:39.226664+00:00 12345678.900028884411 12345678.900028884411 12345678.899978725240 12345678.899936109781 12345678.899936109781 17234539.661827843636 17234539.661827843636 17234539.608386784792 17234539.770361848176 17234539.770361848176 60288.965048846 2023-12-10T23:09:40.220291+00:00 12345678.900043042377 12345678.900043042377 12345678.899995200336 12345678.899998081848 12345678.899998081848 17234538.908475246280 17234538.908475246280 17234539.002709839493 17234538.772956289351 17234538.772956285626 60288.965060423 2023-12-10T23:09:41.220529+00:00 12345678.899887049571 12345678.899887049571 12345678.899991184473 12345678.900003368035 12345678.900003366172 17234539.141052030027 17234539.141052030027 17234539.167940042913 17234539.283411256969 17234539.283411256969 60288.965072108 2023-12-10T23:09:42.230143+00:00 12345678.900003535673 12345678.900003535673 12345678.900008492172 12345678.900021335110 12345678.900021335110 17234539.192077081650 17234539.192077081650 17234539.170631162822 17234539.134246729314 17234539.134246729314 60288.965083594 2023-12-10T23:09:43.222526+00:00 12345678.899955023080 12345678.899955023080 12345678.899991722777 12345678.899975365028 12345678.899975366890 17234539.155207756907 17234539.155207756907 17234539.159767139703 17234539.146158132702 17234539.146158132702 60288.965095254 2023-12-10T23:09:44.229951+00:00 12345678.900155212730 12345678.900155212730 12345678.900017088279 12345678.900017729029 12345678.900017730892 17234539.649947471917 17234539.649947471917 17234539.639379777014 17234539.733136463910 17234539.733136463910 60288.965106877 2023-12-10T23:09:45.234226+00:00 12345678.899938166142 12345678.899938166142 12345678.899983612821 12345678.899956598878 12345678.899956598878 17234540.069414243102 17234540.069414243102 17234540.008021134883 17234540.043594755232 17234540.043594755232 60288.965118411 2023-12-10T23:09:46.230751+00:00 12345678.899962706491 12345678.899962706491 12345678.900004085153 12345678.900015171617 12345678.900015171617 17234539.170798156410 17234539.170798156410 17234539.330530155450 17234539.307606551796 17234539.307606551796 60288.965129956 2023-12-10T23:09:47.228153+00:00 12345678.899965446442 12345678.899965446442 12345678.899989033118 12345678.899986717850 12345678.899986715987 17234539.544974811375 17234539.544974811375 17234539.391828246415 17234539.506258968264 17234539.506258968264 60288.965141553 2023-12-10T23:09:48.230188+00:00 12345678.900147808716 12345678.900147808716 12345678.900017842650 12345678.900027148426 12345678.900027148426 17234539.619217503816 17234539.619217503816 17234539.527188017964 17234539.556940596551 17234539.556940596551 60288.965153055 2023-12-10T23:09:49.223974+00:00 12345678.899952309206 12345678.899952309206 12345678.899983569980 12345678.899965325370 12345678.899965325370 17234539.209848552942 17234539.209848552942 17234539.392919454724 17234539.206525858492 17234539.206525858492 60288.965164612 2023-12-10T23:09:50.222481+00:00 12345678.899930268526 12345678.899930268526 12345678.899985572323 12345678.900011107326 12345678.900011107326 17234540.244739297777 17234540.244739297777 17234540.101683914661 17234540.231434371322 17234540.231434371322 60288.965176175 2023-12-10T23:09:51.221533+00:00 12345678.900002092123 12345678.900002092123 12345678.899993373081 12345678.899984229356 12345678.899984233081 17234539.565596174449 17234539.565596174449 17234539.656179625541 17234539.481629095972 17234539.481629095972 60288.965187826 2023-12-10T23:09:52.228138+00:00 12345678.899952299893 12345678.899952299893 12345678.900011772290 12345678.900035263970 12345678.900035263970 17234539.795523505658 17234539.795523505658 17234539.788180030882 17234539.968014664948 17234539.968014664948 60288.965199286 2023-12-10T23:09:53.218298+00:00 12345678.900134660304 12345678.900134660304 12345678.899990526959 12345678.900000724941 12345678.900000726804 17234539.617790143937 17234539.617790143937 17234539.488712057471 17234539.566045135260 17234539.566045138985 60288.965210965 2023-12-10T23:09:54.227387+00:00 12345678.899980455637 12345678.899980455637 12345678.899989422411 12345678.899990305305 12345678.899990307167 17234539.478363625705 17234539.478363625705 17234539.658809110522 17234539.821843415499 17234539.821843415499 60288.965222556 2023-12-10T23:09:55.228869+00:00 12345678.899983316660 12345678.899983316660 12345678.900007959455 12345678.900013657287 12345678.900013659149 17234539.695986021310 17234539.695986021310 17234539.696573313326 17234539.700274951756 17234539.700274951756 60288.965234039 2023-12-10T23:09:56.220993+00:00 12345678.899859726429 12345678.899859726429 12345678.899999547750 12345678.899982053787 12345678.899982053787 17234539.732105839998 17234539.732105839998 17234539.663718912750 17234539.658057291061 17234539.658057287335 60288.965245609 2023-12-10T23:09:57.220619+00:00 12345678.900087321177 12345678.900087321177 12345678.900041077286 12345678.900063101202 12345678.900063103065 17234539.285389423370 17234539.285389423370 17234539.291935250163 17234539.128104627132 17234539.128104627132 60288.965257203 2023-12-10T23:09:58.222377+00:00 12345678.900003617629 12345678.900003617629 12345678.899999031797 12345678.900007819757 12345678.900007819757 17234539.474875219166 17234539.474875219166 17234539.477814264596 17234539.487692303956 17234539.487692303956 60288.965268770 2023-12-10T23:09:59.221734+00:00 12345678.899999214336 12345678.899999214336 12345678.899995014071 12345678.899998705834 12345678.899998703972 17234539.953847635537 17234539.953847635537 17234539.905507232994 17234539.975502438843 17234539.975502438843 60288.965280422 2023-12-10T23:10:00.228471+00:00 12345678.900089446455 12345678.900089446455 12345678.899985266849 12345678.899975243956 12345678.899975243956 17234539.513054009527 17234539.513054009527 17234539.570506334305 17234539.615564629436 17234539.615564629436 60288.965291987 2023-12-10T23:10:01.227661+00:00 12345678.899908067659 12345678.899908067659 12345678.899977529421 12345678.899983510375 12345678.899983510375 17234539.604746751487 17234539.604746751487 17234539.538098689169 17234539.529847867787 17234539.529847867787 60288.965303516 2023-12-10T23:10:02.223818+00:00 12345678.899954851717 12345678.899954851717 12345678.900015076622 12345678.900022752583 12345678.900022752583 17234540.079631257802 17234540.079631257802 17234540.125920809805 17234540.139012686908 17234540.139012686908 60288.965315117 2023-12-10T23:10:03.226109+00:00 12345678.899997679517 12345678.899997679517 12345678.899982225150 12345678.899974837899 12345678.899974837899 17234540.162368822843 17234540.162368822843 17234540.063672557473 17234540.142249770463 17234540.142249770463 60288.965326854 2023-12-10T23:10:04.240166+00:00 12345678.900067826733 12345678.900067826733 12345678.899992128834 12345678.900010887533 12345678.900010887533 17234539.516462817788 17234539.516462817788 17234539.574952725321 17234539.508189316839 17234539.508189316839 60288.965338168 2023-12-10T23:10:05.217704+00:00 12345678.900062512606 12345678.900062512606 12345678.900019889697 12345678.900045486167 12345678.900045488030 17234539.466975327581 17234539.466975327581 17234539.592667777091 17234539.481062319130 17234539.481062319130 60288.965349782 2023-12-10T23:10:06.221174+00:00 12345678.899881200865 12345678.899881200865 12345678.900006802753 12345678.900005793199 12345678.900005795062 17234540.661237262189 17234540.661237262189 17234540.547768995166 17234540.698884513229 17234540.698884513229 60288.965361300 2023-12-10T23:10:07.216362+00:00 12345678.900036785752 12345678.900036785752 12345678.900001291186 12345678.900010900572 12345678.900010900572 17234540.072958387434 17234540.072958387434 17234540.036502797157 17234539.964458279312 17234539.964458279312 60288.965372854 2023-12-10T23:10:08.214620+00:00 12345678.899966726080 12345678.899966726080 12345678.900003448129 12345678.900004846975 12345678.900004848838 17234539.631974782795 17234539.631974782795 17234539.680640265346 17234539.566143754870 17234539.566143754870 60288.965384479 2023-12-10T23:10:09.218934+00:00 12345678.900034807622 12345678.900034807622 12345678.899993589148 12345678.900002412498 12345678.900002410635 17234540.248347591609 17234540.248347591609 17234540.233905028552 17234540.299362540245 17234540.299362540245 60288.965396000 2023-12-10T23:10:10.214406+00:00 12345678.899935917929 12345678.899935917929 12345678.899978885427 12345678.899972153828 12345678.899972153828 17234540.200532190502 17234540.200532190502 17234540.200355827808 17234540.321313079447 17234540.321313079447 60288.965407565 2023-12-10T23:10:11.213585+00:00 12345678.900074955076 12345678.900074955076 12345678.900000169873 12345678.900004018098 12345678.900004018098 17234540.025611672550 17234540.025611672550 17234540.059473905712 17234540.053669229150 17234540.053669229150 60288.965419361 2023-12-10T23:10:12.232786+00:00 12345678.899889854714 12345678.899889854714 12345678.899992592633 12345678.900013709441 12345678.900013707578 17234539.935847237706 17234539.935847237706 17234539.868212163448 17234539.803763244301 17234539.803763244301 60288.965431054 2023-12-10T23:10:13.243063+00:00 12345678.900116009638 12345678.900116009638 12345678.899982392788 12345678.899966752157 12345678.899966752157 17234539.603437587619 17234539.603437587619 17234539.689821407199 17234539.566885564476 17234539.566885564476 60288.965442386 2023-12-10T23:10:14.222184+00:00 12345678.899871923029 12345678.899871923029 12345678.900007313117 12345678.900000082329 12345678.900000082329 17234540.395613960922 17234540.395613960922 17234540.386966321617 17234540.409871369600 17234540.409871369600 60288.965454038 2023-12-10T23:10:15.228882+00:00 12345678.900176582858 12345678.900176582858 12345678.900011742488 12345678.900037663057 12345678.900037663057 17234540.277890734375 17234540.277890734375 17234540.302491884679 17234540.340912956744 17234540.340912956744 60288.965465600 2023-12-10T23:10:16.227803+00:00 12345678.899868946522 12345678.899868946522 12345678.899981139228 12345678.900001123548 12345678.900001125410 17234539.637556098402 17234539.637556098402 17234539.615944776684 17234539.572149649262 17234539.572149649262 60288.965477193 2023-12-10T23:10:17.229455+00:00 12345678.900001036003 12345678.900001036003 12345678.900007080287 12345678.899999627843 12345678.899999625981 17234540.020788889378 17234540.020788889378 17234539.973881460726 17234540.056585729122 17234540.056585729122 60288.965488798 2023-12-10T23:10:18.232183+00:00 12345678.899967942387 12345678.899967942387 12345678.900005629286 12345678.899993710220 12345678.899993710220 17234540.314329527318 17234540.314329527318 17234540.260216511786 17234540.232287514955 17234540.232287514955 60288.965500263 2023-12-10T23:10:19.222789+00:00 12345678.900140980259 12345678.900140980259 12345678.899995606393 12345678.899974415079 12345678.899974415079 17234539.899384904653 17234539.899384904653 17234539.904886394739 17234539.806956432760 17234539.806956432760 60288.965511824 2023-12-10T23:10:20.221608+00:00 12345678.899860674515 12345678.899860674515 12345678.900007156655 12345678.899996358901 12345678.899996357039 17234539.423874627799 17234539.423874627799 17234539.522194102407 17234539.324721034616 17234539.324721034616 60288.965523399 2023-12-10T23:10:21.221698+00:00 12345678.900042926893 12345678.900042926893 12345678.899992140010 12345678.899977320805 12345678.899977320805 17234540.199761006981 17234540.199761006981 17234540.133867766708 17234540.142958868295 17234540.142958868295 60288.965535072 2023-12-10T23:10:22.230184+00:00 12345678.899987336248 12345678.899987336248 12345678.899982608855 12345678.899983515963 12345678.899983515963 17234540.283819459379 17234540.283819459379 17234540.206711255014 17234540.301080591977 17234540.301080595702 60288.965546623 2023-12-10T23:10:23.228192+00:00 12345678.899965766817 12345678.899965766817 12345678.899997729808 12345678.900034215301 12345678.900034217164 17234539.420351307839 17234539.420351307839 17234539.639325842261 17234539.466336879879 17234539.466336879879 60288.965558128 2023-12-10T23:10:24.222222+00:00 12345678.900145359337 12345678.900145359337 12345678.899996042252 12345678.900008220226 12345678.900008220226 17234540.264331791550 17234540.264331791550 17234540.190549436957 17234540.377653401345 17234540.377653401345 60288.965569695 2023-12-10T23:10:25.221667+00:00 12345678.899892553687 12345678.899892553687 12345678.899990748614 12345678.899962333962 12345678.899962333962 17234540.602437816560 17234540.602437816560 17234540.564886339009 17234540.658969320357 17234540.658969320357 60288.965581367 2023-12-10T23:10:26.230079+00:00 12345678.900069929659 12345678.900069929659 12345678.900004602969 12345678.900002716109 12345678.900002717972 17234540.385553833097 17234540.385553833097 17234540.476746127009 17234540.339303139597 17234540.339303139597 60288.965592833 2023-12-10T23:10:27.220769+00:00 12345678.899929923937 12345678.899929923937 12345678.900000616908 12345678.899999428540 12345678.899999428540 17234540.111762974411 17234540.111762974411 17234540.086921330541 17234540.042729534209 17234540.042729530483 60288.965604393 2023-12-10T23:10:28.219568+00:00 12345678.900077458471 12345678.900077458471 12345678.900002971292 12345678.900000853464 12345678.900000851601 17234539.712846495211 17234539.712846495211 17234539.752930790186 17234539.734353840351 17234539.734353840351 60288.965616114 2023-12-10T23:10:29.232262+00:00 12345678.899907307699 12345678.899907307699 12345678.900003125891 12345678.899996213615 12345678.899996215478 17234540.144795589149 17234540.144795589149 17234540.086553901434 17234540.268571536988 17234540.268571536988 60288.965627565 2023-12-10T23:10:30.221603+00:00 12345678.899948516861 12345678.899948516861 12345678.900000540540 12345678.900009997189 12345678.900009999052 17234540.352343134582 17234540.352343134582 17234540.300918202847 17234540.244951173663 17234540.244951173663 60288.965639254 2023-12-10T23:10:31.231552+00:00 12345678.900020692497 12345678.900020692497 12345678.900006026030 12345678.900001192465 12345678.900001192465 17234540.266852717847 17234540.266852717847 17234540.243497688323 17234540.084357056767 17234540.084357056767 60288.965650817 2023-12-10T23:10:32.230610+00:00 12345678.900093771517 12345678.900093771517 12345678.899984439835 12345678.899964926764 12345678.899964924902 17234539.842158675194 17234539.842158675194 17234539.815159019083 17234539.719152919948 17234539.719152919948 60288.965662384 2023-12-10T23:10:33.230000+00:00 12345678.899952808395 12345678.899952808395 12345678.899991447106 12345678.899972124025 12345678.899972122163 17234540.042684298009 17234540.042684298009 17234540.090381439775 17234540.121680479497 17234540.121680479497 60288.965673930 2023-12-10T23:10:34.227608+00:00 12345678.899898240343 12345678.899898240343 12345678.899981729686 12345678.899998351932 12345678.899998353794 17234540.336804121733 17234540.336804121733 17234540.514096435159 17234540.504495769739 17234540.504495769739 60288.965685428 2023-12-10T23:10:35.220983+00:00 12345678.900057215244 12345678.900057215244 12345678.900011308491 12345678.900038149208 12345678.900038149208 17234541.017819374800 17234541.017819374800 17234540.809868391603 17234541.109017953277 17234541.109017953277 60288.965697091 2023-12-10T23:10:36.228649+00:00 12345678.899950087070 12345678.899950087070 12345678.899988807738 12345678.899994244799 12345678.899994242936 17234540.305000804365 17234540.305000804365 17234540.338584877551 17234540.299021817744 17234540.299021817744 60288.965708563 2023-12-10T23:10:37.219804+00:00 12345678.899992182851 12345678.899992182851 12345678.900001099333 12345678.900028172880 12345678.900028172880 17234540.204931538552 17234540.204931538552 17234540.210525006056 17234540.082871221006 17234540.082871221006 60288.965720233 2023-12-10T23:10:38.228101+00:00 12345678.900096278638 12345678.900096278638 12345678.899993265048 12345678.899986015633 12345678.899986015633 17234540.503752447665 17234540.503752447665 17234540.347899004817 17234540.432824183255 17234540.432824183255 60288.965731800 2023-12-10T23:10:39.227479+00:00 12345678.899917785078 12345678.899917785078 12345678.900021698326 12345678.900019226596 12345678.900019224733 17234539.782184265554 17234539.782184265554 17234540.104302100837 17234539.952156491578 17234539.952156491578 60288.965743400 2023-12-10T23:10:40.229768+00:00 12345678.900082463399 12345678.900082463399 12345678.899996977299 12345678.899997470900 12345678.899997472763 17234540.844726137817 17234540.844726137817 17234540.667144622654 17234540.860334087163 17234540.860334087163 60288.965754938 2023-12-10T23:10:41.226690+00:00 12345678.899943435565 12345678.899943435565 12345678.899956343696 12345678.899922419339 12345678.899922419339 17234540.416774064302 17234540.416774064302 17234540.410888791084 17234540.484553210437 17234540.484553210437 60288.965766517 2023-12-10T23:10:42.227043+00:00 12345678.900000693277 12345678.900000693277 12345678.899997511879 12345678.899993447587 12345678.899993447587 17234539.913113255054 17234539.913113255054 17234540.027055416256 17234540.002837210894 17234540.002837210894 60288.965778039 2023-12-10T23:10:43.222596+00:00 12345678.900002056733 12345678.900002056733 12345678.900009131059 12345678.900010045618 12345678.900010047480 17234540.632016293705 17234540.632016293705 17234540.564921073616 17234540.548305064440 17234540.548305064440 60288.965789668 2023-12-10T23:10:44.227315+00:00 12345678.899979105219 12345678.899979107082 12345678.899989882484 12345678.899992313236 12345678.899992315099 17234540.419533461332 17234540.419533461332 17234540.533988066018 17234540.377270855010 17234540.377270855010 60288.965801158 2023-12-10T23:10:45.220053+00:00 12345678.900070112199 12345678.900070112199 12345678.899984441698 12345678.899982428178 12345678.899982428178 17234540.622840311378 17234540.622840311378 17234540.534450680017 17234540.543691374362 17234540.543691374362 60288.965812828 2023-12-10T23:10:46.228352+00:00 12345678.900019235909 12345678.900019235909 12345678.899989994243 12345678.899989912286 12345678.899989912286 17234540.807121906430 17234540.807121906430 17234540.656362131238 17234540.781239919364 17234540.781239923090 60288.965824498 2023-12-10T23:10:47.236661+00:00 12345678.899848287925 12345678.899848287925 12345678.900004487485 12345678.900008754805 12345678.900008754805 17234540.333814378828 17234540.333814378828 17234540.428286854178 17234540.402154922485 17234540.402154922485 60288.965835894 2023-12-10T23:10:48.221238+00:00 12345678.900139614940 12345678.900139614940 12345678.900018790737 12345678.900042323396 12345678.900042323396 17234540.395662743598 17234540.395662743598 17234540.327378477901 17234540.297612577677 17234540.297612577677 60288.965847552 2023-12-10T23:10:49.228511+00:00 12345678.899909352884 12345678.899909352884 12345678.900009954348 12345678.900007436052 12345678.900007436052 17234540.506886504591 17234540.506886504591 17234540.583762712777 17234540.541841693223 17234540.541841693223 60288.965859184 2023-12-10T23:10:50.233502+00:00 12345678.900050064549 12345678.900050064549 12345678.900002999231 12345678.900013227016 12345678.900013227016 17234540.747087761760 17234540.747087761760 17234540.689249694347 17234540.794209674001 17234540.794209674001 60288.965870737 2023-12-10T23:10:51.231701+00:00 12345678.900004331023 12345678.900004331023 12345678.900001958013 12345678.900027591735 12345678.900027591735 17234539.834610890597 17234539.834610890597 17234539.933724630624 17234539.690652925521 17234539.690652925521 60288.965882280 2023-12-10T23:10:52.229028+00:00 12345678.900126259774 12345678.900126259774 12345678.900012515485 12345678.900066763163 12345678.900066763163 17234540.602287799120 17234540.602287799120 17234540.542287196964 17234540.630146309733 17234540.630146309733 60288.965893748 2023-12-10T23:10:53.219809+00:00 12345678.899954888970 12345678.899954888970 12345678.899979727343 12345678.899970909581 12345678.899970909581 17234540.649821985513 17234540.649821985513 17234540.626146182418 17234540.560857772827 17234540.560857772827 60288.965905452 2023-12-10T23:10:54.231065+00:00 12345678.899897200987 12345678.899897200987 12345678.900009732693 12345678.900010706857 12345678.900010706857 17234540.528853330761 17234540.528853330761 17234540.585122618824 17234540.539861317724 17234540.539861317724 60288.965916989 2023-12-10T23:10:55.227852+00:00 12345678.900010084733 12345678.900010084733 12345678.899981789291 12345678.899956477806 12345678.899956477806 17234540.372754015028 17234540.372754015028 17234540.346515066922 17234540.272701349109 17234540.272701349109 60288.965928646 2023-12-10T23:10:56.235005+00:00 12345678.899925081059 12345678.899925081059 12345678.899980280548 12345678.899962363765 12345678.899962361902 17234540.748086296022 17234540.748086296022 17234540.694190856069 17234540.826808322221 17234540.826808322221 60288.965940134 2023-12-10T23:10:57.227589+00:00 12345678.900033418089 12345678.900033418089 12345678.899991167709 12345678.899979544804 12345678.899979544804 17234540.355926159769 17234540.355926159769 17234540.422417767346 17234540.332426596433 17234540.332426592708 60288.965951747 2023-12-10T23:10:58.230988+00:00 12345678.900037158281 12345678.900037158281 12345678.900006046519 12345678.899985058233 12345678.899985060096 17234540.252809226513 17234540.252809226513 17234540.275429099798 17234540.371102780104 17234540.371102780104 60288.965963294 2023-12-10T23:10:59.228587+00:00 12345678.900036251172 12345678.900036251172 12345678.900001930073 12345678.899992009625 12345678.899992009625 17234540.348939012736 17234540.348939012736 17234540.379153374583 17234540.334783554077 17234540.334783554077 60288.965974793 2023-12-10T23:11:00.222094+00:00 12345678.899917325005 12345678.899917325005 12345678.899995792657 12345678.899978000671 12345678.899977998808 17234541.026573706418 17234541.026573706418 17234540.939333919436 17234541.002233415842 17234541.002233415842 60288.965986364 2023-12-10T23:11:01.221796+00:00 12345678.900119159371 12345678.900119159371 12345678.900015750900 12345678.900016793981 12345678.900016793981 17234540.536753553897 17234540.536753553897 17234540.372645795345 17234540.319509819150 17234540.319509819150 60288.965997990 2023-12-10T23:11:02.226366+00:00 12345678.899998830631 12345678.899998830631 12345678.899994045496 12345678.900001591071 12345678.900001592934 17234540.033920865506 17234540.033920865506 17234540.310915824026 17234540.338954482228 17234540.338954482228 60288.966009432 2023-12-10T23:11:03.214950+00:00 12345678.899953644723 12345678.899953644723 12345678.899998251349 12345678.900002658367 12345678.900002658367 17234540.642577968538 17234540.642577968538 17234540.698444165289 17234540.635567117482 17234540.635567117482 60288.966021012 2023-12-10T23:11:04.215431+00:00 12345678.899932082742 12345678.899932082742 12345678.900002403185 12345678.899988561869 12345678.899988563731 17234540.683575514704 17234540.683575514704 17234540.684644475579 17234540.739732187241 17234540.739732187241 60288.966032581 2023-12-10T23:11:05.215047+00:00 12345678.899936284870 12345678.899936284870 12345678.899983594194 12345678.899994488806 12345678.899994486943 17234540.886398870498 17234540.886398870498 17234540.684300914407 17234540.822213716805 17234540.822213716805 60288.966044171 2023-12-10T23:11:06.216376+00:00 12345678.900132935494 12345678.900132935494 12345678.899993665516 12345678.900008389726 12345678.900008387864 17234540.478734526783 17234540.478734526783 17234540.551865495741 17234540.590804029256 17234540.590804029256 60288.966055722 2023-12-10T23:11:07.214331+00:00 12345678.899964183569 12345678.899964183569 12345678.899995932356 12345678.900017436594 12345678.900017436594 17234540.095803081989 17234540.095803081989 17234540.173300772905 17234540.127142582089 17234540.127142582089 60288.966067304 2023-12-10T23:11:08.215037+00:00 12345678.900027876720 12345678.900027876720 12345678.899995978922 12345678.900002354756 12345678.900002356619 17234540.327144183218 17234540.327144183218 17234540.338181432337 17234540.307378776371 17234540.307378776371 60288.966078871 2023-12-10T23:11:09.214479+00:00 12345678.899885151535 12345678.899885151535 12345678.899984130636 12345678.899972746149 12345678.899972746149 17234541.013121303171 17234541.013121303171 17234540.900159616023 17234540.927682433277 17234540.927682433277 60288.966090434 2023-12-10T23:11:10.213540+00:00 12345678.900071157143 12345678.900071157143 12345678.899990936741 12345678.899985866621 12345678.899985868484 17234540.719943143427 17234540.719943143427 17234540.731739737093 17234540.713894993067 17234540.713894996792 60288.966102004 2023-12-10T23:11:11.213127+00:00 12345678.899903437123 12345678.899903437123 12345678.900021197274 12345678.900044221431 12345678.900044221431 17234540.832080427557 17234540.832080427557 17234540.737388990819 17234540.619075410068 17234540.619075410068 60288.966113787 2023-12-10T23:11:12.231172+00:00 12345678.900043992326 12345678.900043992326 12345678.900012904778 12345678.900014672428 12345678.900014672428 17234541.077691745013 17234541.077691745013 17234541.123713061213 17234541.025924172252 17234541.025924172252 60288.966125322 2023-12-10T23:11:13.227762+00:00 12345678.899974245578 12345678.899974245578 12345678.899982603267 12345678.899964664131 12345678.899964664131 17234540.783258374780 17234540.783258374780 17234540.813862290233 17234540.886628784239 17234540.886628784239 60288.966136901 2023-12-10T23:11:14.228248+00:00 12345678.900004787371 12345678.900004787371 12345678.899979822338 12345678.899967383593 12345678.899967383593 17234540.476685605943 17234540.476685605943 17234540.454824503511 17234540.513772279024 17234540.513772279024 60288.966148548 2023-12-10T23:11:15.234532+00:00 12345678.900115692988 12345678.900115692988 12345678.899995261803 12345678.899987088516 12345678.899987086654 17234540.730238284916 17234540.730238284916 17234540.722857799381 17234540.716149296612 17234540.716149296612 60288.966160094 2023-12-10T23:11:16.232153+00:00 12345678.899813072756 12345678.899813072756 12345678.899998134002 12345678.899982843548 12345678.899982843548 17234540.638376072049 17234540.638376072049 17234540.729674831033 17234540.699939541519 17234540.699939545244 60288.966171609 2023-12-10T23:11:17.227009+00:00 12345678.900025252253 12345678.900025252253 12345678.899989899248 12345678.899955505505 12345678.899955505505 17234540.625014573336 17234540.625014573336 17234540.698761582375 17234540.672228600830 17234540.672228600830 60288.966183198 2023-12-10T23:11:18.228306+00:00 12345678.900099141523 12345678.900099141523 12345678.899985151365 12345678.899975396693 12345678.899975396693 17234541.055288992822 17234541.055288992822 17234540.987099539489 17234541.180817861110 17234541.180817861110 60288.966194801 2023-12-10T23:11:19.230831+00:00 12345678.899966886267 12345678.899966886267 12345678.899989735335 12345678.900000467896 12345678.900000467896 17234540.470597676933 17234540.470597676933 17234540.510508641601 17234540.293375864625 17234540.293375864625 60288.966206313 2023-12-10T23:11:20.225461+00:00 12345678.900045426562 12345678.900045426562 12345678.899997763336 12345678.900021130219 12345678.900021130219 17234541.217358674854 17234541.217358674854 17234541.044946465641 17234541.188514426351 17234541.188514430076 60288.966217833 2023-12-10T23:11:21.220761+00:00 12345678.900013025850 12345678.900013025850 12345678.899994716048 12345678.900012679398 12345678.900012681261 17234541.275469250977 17234541.275469250977 17234541.204400561750 17234541.319624166936 17234541.319624166936 60288.966229398 2023-12-10T23:11:22.220001+00:00 12345678.899944653735 12345678.899944653735 12345678.900015544146 12345678.900039574131 12345678.900039572269 17234540.882468968630 17234540.882468968630 17234541.042053848505 17234540.817383311689 17234540.817383311689 60288.966240986 2023-12-10T23:11:23.221206+00:00 12345678.899999892339 12345678.899999892339 12345678.900001859292 12345678.900018941611 12345678.900018943474 17234541.301972966641 17234541.301972966641 17234541.370211746544 17234541.240406058729 17234541.240406058729 60288.966252664 2023-12-10T23:11:24.230131+00:00 12345678.900012150407 12345678.900012150407 12345678.900024855509 12345678.900053966790 12345678.900053968653 17234541.375346101820 17234541.375346101820 17234541.243009131402 17234541.364096447825 17234541.364096447825 60288.966264190 2023-12-10T23:11:25.226014+00:00 12345678.900005612522 12345678.900005612522 12345678.900004358962 12345678.900007715449 12345678.900007715449 17234540.737676676363 17234540.737676676363 17234540.783985763788 17234540.738113004714 17234540.738113004714 60288.966275699 2023-12-10T23:11:26.220354+00:00 12345678.899915996939 12345678.899915996939 12345678.899985484779 12345678.899955837056 12345678.899955837056 17234540.843215115368 17234540.843215115368 17234540.955852132291 17234540.891981236637 17234540.891981236637 60288.966287285 2023-12-10T23:11:27.221391+00:00 12345678.900063967332 12345678.900063967332 12345678.899996489286 12345678.899975838140 12345678.899975838140 17234541.030471768230 17234541.030471768230 17234541.084864396602 17234541.026868656278 17234541.026868656278 60288.966298964 2023-12-10T23:11:28.230484+00:00 12345678.899967936799 12345678.899967936799 12345678.899988206103 12345678.899967225268 12345678.899967225268 17234541.829146929085 17234541.829146929085 17234541.626890409738 17234541.855825316161 17234541.855825316161 60288.966310512 2023-12-10T23:11:29.228239+00:00 12345678.899899417534 12345678.899899417534 12345678.899987360463 12345678.899983769283 12345678.899983767420 17234541.100772250444 17234541.100772250444 17234541.214098047465 17234541.067940931767 17234541.067940935493 60288.966322081 2023-12-10T23:11:30.227810+00:00 12345678.900175733492 12345678.900175733492 12345678.900010386482 12345678.900013523176 12345678.900013525039 17234541.103941112757 17234541.103941112757 17234541.091731492430 17234540.980064887553 17234540.980064883828 60288.966333732 2023-12-10T23:11:31.234451+00:00 12345678.899878775701 12345678.899878775701 12345678.899994229898 12345678.899979030713 12345678.899979030713 17234541.584664266557 17234541.584664266557 17234541.555434100330 17234541.670178554952 17234541.670178554952 60288.966345258 2023-12-10T23:11:32.230264+00:00 12345678.899942260236 12345678.899942260236 12345678.899976592511 12345678.899976333603 12345678.899976335466 17234541.743818752468 17234541.743818752468 17234541.865898139775 17234541.915556818247 17234541.915556818247 60288.966356787 2023-12-10T23:11:33.226400+00:00 12345678.900058140978 12345678.900058140978 12345678.899999191985 12345678.899998936802 12345678.899998934940 17234541.719575006515 17234541.719575006515 17234541.652267418802 17234541.718839474022 17234541.718839474022 60288.966368379 2023-12-10T23:11:34.227943+00:00 12345678.900077536702 12345678.900077536702 12345678.900005586445 12345678.900010745972 12345678.900010745972 17234540.965015940368 17234540.965015940368 17234540.932273063809 17234540.791504498571 17234540.791504498571 60288.966379888 2023-12-10T23:11:35.222335+00:00 12345678.899977842346 12345678.899977842346 12345678.900011707097 12345678.899996530265 12345678.899996528402 17234541.000702239573 17234541.000702239573 17234540.935065332800 17234540.807277522981 17234540.807277526706 60288.966391526 2023-12-10T23:11:36.227813+00:00 12345678.900074861944 12345678.900074861944 12345678.899990389124 12345678.899985603988 12345678.899985603988 17234541.260992087424 17234541.260992087424 17234541.263721719384 17234541.275457601994 17234541.275457601994 60288.966403028 2023-12-10T23:11:37.221651+00:00 12345678.900003585964 12345678.900003585964 12345678.900030376390 12345678.900059405714 12345678.900059405714 17234541.405038718134 17234541.405038718134 17234541.413915321231 17234541.509155157954 17234541.509155154228 60288.966414632 2023-12-10T23:11:38.224231+00:00 12345678.899922067299 12345678.899922067299 12345678.899979025126 12345678.899956129491 12345678.899956127629 17234541.098174538463 17234541.098174538463 17234541.131590999663 17234541.191476289183 17234541.191476289183 60288.966426169 2023-12-10T23:11:39.220977+00:00 12345678.899999672547 12345678.899999672547 12345678.899972148240 12345678.899955993518 12345678.899955993518 17234540.716151662171 17234540.716151662171 17234540.767861902714 17234540.723085742444 17234540.723085742444 60288.966437827 2023-12-10T23:11:40.228261+00:00 12345678.899866331369 12345678.899866331369 12345678.899984920397 12345678.900005849078 12345678.900005850941 17234541.213235639036 17234541.213235639036 17234541.189979344606 17234541.161333937198 17234541.161333937198 60288.966449331 2023-12-10T23:11:41.222258+00:00 12345678.900112742558 12345678.900112742558 12345678.900007231161 12345678.900015579537 12345678.900015579537 17234541.188431844115 17234541.188431844115 17234541.300011251122 17234541.262930262834 17234541.262930262834 60288.966460885 2023-12-10T23:11:42.220411+00:00 12345678.900006648153 12345678.900006648153 12345678.899985330179 12345678.899944709614 12345678.899944709614 17234541.178168445826 17234541.178168445826 17234541.038108535111 17234541.052281286567 17234541.052281286567 60288.966472456 2023-12-10T23:11:43.220225+00:00 12345678.900023238733 12345678.900023238733 12345678.900010455400 12345678.900014262646 12345678.900014268234 17234540.952367242426 17234540.952367242426 17234540.940522711724 17234541.029719300568 17234541.029719300568 60288.966484088 2023-12-10T23:11:44.225167+00:00 12345678.899915957823 12345678.899915957823 12345678.899999879301 12345678.899998931214 12345678.899998934940 17234540.859728462994 17234540.859728462994 17234540.951391909271 17234540.994318790734 17234540.994318790734 60288.966495814 2023-12-10T23:11:45.238293+00:00 12345678.900087967515 12345678.900087967515 12345678.900004616007 12345678.900027306750 12345678.900027304888 17234541.623285073787 17234541.623285073787 17234541.417058959603 17234541.489811345935 17234541.489811345935 60288.966507280 2023-12-10T23:11:46.229015+00:00 12345678.899961004034 12345678.899961004034 12345678.899998696521 12345678.899981116876 12345678.899981116876 17234541.232618160546 17234541.232618160546 17234541.451958790421 17234541.321855876595 17234541.321855876595 60288.966518890 2023-12-10T23:11:47.232088+00:00 12345678.899999514222 12345678.899999514222 12345678.900001222268 12345678.899988494813 12345678.899988492951 17234542.162533093244 17234542.162533093244 17234542.109154734761 17234542.280693177134 17234542.280693177134 60288.966530441 2023-12-10T23:11:48.230091+00:00 12345678.899930149317 12345678.899930149317 12345678.899984193966 12345678.899978093803 12345678.899978091940 17234541.820216920227 17234541.820216920227 17234541.786809947342 17234541.730375804007 17234541.730375804007 60288.966541996 2023-12-10T23:11:49.228443+00:00 12345678.899993363768 12345678.899993363768 12345678.899994587526 12345678.900010736659 12345678.900010736659 17234541.667304042727 17234541.667304042727 17234541.587019216269 17234541.662441033870 17234541.662441033870 60288.966553500 2023-12-10T23:11:50.222404+00:00 12345678.900005660951 12345678.900005660951 12345678.899979781359 12345678.899996219203 12345678.899996219203 17234541.179128255695 17234541.179128255695 17234541.313160531223 17234541.217319179326 17234541.217319179326 60288.966565154 2023-12-10T23:11:51.229267+00:00 12345678.899921655655 12345678.899921655655 12345678.900000484660 12345678.900015773252 12345678.900015773252 17234541.456429172307 17234541.456429172307 17234541.427273966372 17234541.465962998569 17234541.465962998569 60288.966576647 2023-12-10T23:11:52.222269+00:00 12345678.900042699650 12345678.900042699650 12345678.899992356077 12345678.900012811646 12345678.900012811646 17234541.200536042452 17234541.200536042452 17234541.267264656723 17234541.186108473688 17234541.186108473688 60288.966588300 2023-12-10T23:11:53.229103+00:00 12345678.899983922020 12345678.899983922020 12345678.900003004819 12345678.899993645027 12345678.899993645027 17234541.836140535772 17234541.836140535772 17234541.734538819641 17234541.779495131224 17234541.779495131224 60288.966599868 2023-12-10T23:11:54.228574+00:00 12345678.900140523911 12345678.900140523911 12345678.900017198175 12345678.900011306629 12345678.900011302903 17234541.666350323707 17234541.666350323707 17234541.603024750948 17234541.532909043133 17234541.532909043133 60288.966611261 2023-12-10T23:11:55.212907+00:00 12345678.900017771870 12345678.900017771870 12345678.900003252551 12345678.900006698444 12345678.900006698444 17234541.218263685703 17234541.218263685703 17234541.408243387938 17234541.295922063291 17234541.295922063291 60288.966623023 2023-12-10T23:11:56.229175+00:00 12345678.899846198037 12345678.899846198037 12345678.899988086894 12345678.899986146018 12345678.899986149743 17234542.131898958236 17234542.131898958236 17234541.971961025149 17234542.069968115538 17234542.069968115538 60288.966634570 2023-12-10T23:11:57.226840+00:00 12345678.900121813640 12345678.900121813640 12345678.899999925867 12345678.900019971654 12345678.900019973516 17234541.735039278865 17234541.735039278865 17234541.751125805080 17234541.857689376920 17234541.857689376920 60288.966646123 2023-12-10T23:11:58.225057+00:00 12345678.900008790195 12345678.900008790195 12345678.899999115616 12345678.900005275384 12345678.900005275384 17234541.287844881415 17234541.287844881415 17234541.290729414672 17234541.226288270205 17234541.226288266480 60288.966657754 2023-12-10T23:11:59.229947+00:00 12345678.899855546653 12345678.899855546653 12345678.899990707636 12345678.899992497638 12345678.899992501363 17234541.273956738412 17234541.273956738412 17234541.208682302386 17234541.115747176111 17234541.115747176111 60288.966669302 2023-12-10T23:12:00.227663+00:00 12345678.900002555922 12345678.900002555922 12345678.899989066646 12345678.899990309030 12345678.899990307167 17234541.368682589382 17234541.368682589382 17234541.416077271104 17234541.389234017581 17234541.389234017581 60288.966680791 2023-12-10T23:12:01.220375+00:00 12345678.900086484849 12345678.900086484849 12345678.899994397536 12345678.900008851662 12345678.900008851662 17234541.856413237751 17234541.856413237751 17234541.894042782485 17234542.011880908161 17234542.011880908161 60288.966692541 2023-12-10T23:12:02.235572+00:00 12345678.899980392307 12345678.899980392307 12345678.899984681979 12345678.899995734915 12345678.899995731190 17234541.752423878759 17234541.752423878759 17234541.718136746436 17234541.889731805772 17234541.889731805772 60288.966704131 2023-12-10T23:12:03.236873+00:00 12345678.899998564273 12345678.899998564273 12345678.900000603870 12345678.900003159419 12345678.900003159419 17234540.815146092325 17234540.815146092325 17234540.995435170829 17234540.905411951244 17234540.905411951244 60288.966715442 2023-12-10T23:12:04.214192+00:00 12345678.899934979156 12345678.899934979156 12345678.900012889877 12345678.900002485141 12345678.900002487004 17234541.725388012826 17234541.725388012826 17234541.604214612395 17234541.665887117386 17234541.665887117386 60288.966727021 2023-12-10T23:12:05.214652+00:00 12345678.900044063106 12345678.900044063106 12345678.899987878278 12345678.899969175458 12345678.899969175458 17234542.129353269935 17234542.129353269935 17234542.080140851438 17234542.217492572963 17234542.217492572963 60288.966738616 2023-12-10T23:12:06.216443+00:00 12345678.899871563539 12345678.899871563539 12345678.899986917153 12345678.899979583919 12345678.899979585782 17234541.584361013025 17234541.584361013025 17234541.540613844991 17234541.451779976487 17234541.451779976487 60288.966750175 2023-12-10T23:12:07.215092+00:00 12345678.900167979300 12345678.900167979300 12345678.900051714852 12345678.900097956881 12345678.900097955018 17234541.321744978428 17234541.321744978428 17234541.488762024790 17234541.435718011111 17234541.435718011111 60288.966761769 2023-12-10T23:12:08.216810+00:00 12345678.899883363396 12345678.899883363396 12345678.899986788630 12345678.899981819093 12345678.899981820956 17234541.688118875027 17234541.688118875027 17234541.705924216658 17234541.653436120600 17234541.653436120600 60288.966773321 2023-12-10T23:12:09.214934+00:00 12345678.900121891871 12345678.900121891871 12345678.900002192706 12345678.900000106543 12345678.900000106543 17234542.383454389870 17234542.383454389870 17234542.245765823871 17234542.367812018842 17234542.367812018842 60288.966784962 2023-12-10T23:12:10.220690+00:00 12345678.899997591972 12345678.899997591972 12345678.899991698563 12345678.899976391345 12345678.899976391345 17234541.936934795231 17234541.936934795231 17234541.939854174852 17234541.979593444616 17234541.979593444616 60288.966796654 2023-12-10T23:12:11.230951+00:00 12345678.900015983731 12345678.900015983731 12345678.899995397776 12345678.899994796142 12345678.899994794279 17234541.542666222900 17234541.542666222900 17234541.641326524317 17234541.589115455747 17234541.589115455747 60288.966808024 2023-12-10T23:12:12.213259+00:00 12345678.899894336239 12345678.899894336239 12345678.900007164106 12345678.900034725666 12345678.900034725666 17234542.323800768703 17234542.323800768703 17234542.187842331827 17234542.385575301945 17234542.385575301945 60288.966819697 2023-12-10T23:12:13.221827+00:00 12345678.899938954040 12345678.899938954040 12345678.899977488443 12345678.899976233020 12345678.899976231158 17234542.238602440804 17234542.238602440804 17234542.296940624714 17234542.389594405890 17234542.389594405890 60288.966831337 2023-12-10T23:12:14.227485+00:00 12345678.900107206777 12345678.900107206777 12345678.900004899129 12345678.900001360103 12345678.900001358241 17234542.197706256062 17234542.197706256062 17234542.135758720338 17234542.007324464619 17234542.007324464619 60288.966843025 2023-12-10T23:12:15.237349+00:00 12345678.899921845645 12345678.899921845645 12345678.899992639199 12345678.899985613301 12345678.899985611439 17234542.020054284483 17234542.020054284483 17234542.068385303020 17234541.998441692442 17234541.998441692442 60288.966854404 2023-12-10T23:12:16.220533+00:00 12345678.900131830946 12345678.900131830946 12345678.900012716651 12345678.900044042617 12345678.900044044480 17234541.819237869233 17234541.819237869233 17234541.926635093987 17234541.837381448597 17234541.837381448597 60288.966866044 2023-12-10T23:12:17.226200+00:00 12345678.899859234691 12345678.899859234691 12345678.899994893000 12345678.899986477569 12345678.899986475706 17234542.188054915518 17234542.188054915518 17234542.143763776869 17234542.182309623808 17234542.182309623808 60288.966877570 2023-12-10T23:12:18.222101+00:00 12345678.899985589087 12345678.899985589087 12345678.900004658848 12345678.900002134964 12345678.900002133101 17234542.145845953375 17234542.145845953375 17234542.126811806113 17234542.232003264129 17234542.232003264129 60288.966889193 2023-12-10T23:12:19.226295+00:00 12345678.900086069480 12345678.900086069480 12345678.899973154068 12345678.899983517826 12345678.899983517826 17234541.653805729002 17234541.653805729002 17234541.642977871001 17234541.505939532071 17234541.505939532071 60288.966900832 2023-12-10T23:12:20.231932+00:00 12345678.900046333671 12345678.900046333671 12345678.900010991842 12345678.900042811409 12345678.900042809546 17234541.840459905565 17234541.840459905565 17234541.860161423683 17234541.870394766331 17234541.870394766331 60288.966912385 2023-12-10T23:12:21.230026+00:00 12345678.899806829169 12345678.899806829169 12345678.899981547147 12345678.899971658364 12345678.899971656501 17234541.828871469945 17234541.828871469945 17234541.771207593381 17234541.828304309398 17234541.828304309398 60288.966923859 2023-12-10T23:12:22.221416+00:00 12345678.900033745915 12345678.900033745915 12345678.900000479072 12345678.899991782382 12345678.899991782382 17234542.024169094861 17234542.024169094861 17234541.967661257833 17234542.088228672743 17234542.088228672743 60288.966935536 2023-12-10T23:12:23.230341+00:00 12345678.900038447231 12345678.900038447231 12345678.899986719713 12345678.899967115372 12345678.899967115372 17234541.611158672720 17234541.611158672720 17234541.626789961010 17234541.598270561546 17234541.598270561546 60288.966947119 2023-12-10T23:12:24.231041+00:00 12345678.900088882074 12345678.900088882074 12345678.900010084733 12345678.900011450052 12345678.900011450052 17234541.812536749989 17234541.812536749989 17234541.700914025307 17234541.801651250571 17234541.801651250571 60288.966958672 2023-12-10T23:12:25.229292+00:00 12345678.899943469092 12345678.899943469092 12345678.899991603568 12345678.899989271536 12345678.899989269674 17234541.954549279064 17234541.954549279064 17234542.045408271253 17234541.869676634669 17234541.869676634669 60288.966970237 2023-12-10T23:12:26.228421+00:00 12345678.900076586753 12345678.900076586753 12345678.899995449930 12345678.899994125590 12345678.899994125590 17234542.508451897651 17234542.508451897651 17234542.403198659420 17234542.475210689008 17234542.475210689008 60288.966981855 2023-12-10T23:12:27.232251+00:00 12345678.899905977771 12345678.899905977771 12345678.900011640042 12345678.900030013174 12345678.900030013174 17234541.587082374841 17234541.587082374841 17234541.832864761353 17234541.742149289697 17234541.742149289697 60288.966993277 2023-12-10T23:12:28.219121+00:00 12345678.900076055899 12345678.900076055899 12345678.899987131357 12345678.899989238009 12345678.899989239872 17234542.095717832446 17234542.095717832446 17234542.000326558948 17234541.998486872762 17234541.998486869037 60288.967004906 2023-12-10T23:12:29.223917+00:00 12345678.900004299358 12345678.900004299358 12345678.900015139952 12345678.900002617389 12345678.900002619252 17234541.720001105219 17234541.720001105219 17234541.835963223130 17234541.695823110640 17234541.695823114365 60288.967016514 2023-12-10T23:12:30.226828+00:00 12345678.899984253570 12345678.899984253570 12345678.899980043992 12345678.899975039065 12345678.899975037202 17234542.204133592546 17234542.204133592546 17234542.097324900329 17234542.139103442430 17234542.139103442430 60288.967028214 2023-12-10T23:12:31.237709+00:00 12345678.899991087615 12345678.899991087615 12345678.899986946955 12345678.899988116696 12345678.899988114834 17234542.425133071840 17234542.425133071840 17234542.382275365293 17234542.600954156369 17234542.600954160094 60288.967039679 2023-12-10T23:12:32.228258+00:00 12345678.900000277907 12345678.900000277907 12345678.899993907660 12345678.900019619614 12345678.900019619614 17234541.791998483241 17234541.791998483241 17234541.919652745128 17234541.845936115831 17234541.845936115831 60288.967051187 2023-12-10T23:12:33.222512+00:00 12345678.899995876476 12345678.899995876476 12345678.899990575388 12345678.900025682524 12345678.900025682524 17234541.986099217087 17234541.986099217087 17234541.961540319026 17234541.755329720676 17234541.755329716951 60288.967062737 2023-12-10T23:12:34.220466+00:00 12345678.899829592556 12345678.899829592556 12345678.899990176782 12345678.899978062138 12345678.899978064001 17234543.064981531352 17234543.064981531352 17234542.771308831871 17234542.979840338230 17234542.979840338230 60288.967074331 2023-12-10T23:12:35.222180+00:00 12345678.900135669857 12345678.900135669857 12345678.899998124689 12345678.900012385100 12345678.900012385100 17234542.823211535811 17234542.823211535811 17234542.956035438925 17234543.142879474908 17234543.142879474908 60288.967085942 2023-12-10T23:12:36.225355+00:00 12345678.899990787730 12345678.899990787730 12345678.899988293648 12345678.899983938783 12345678.899983938783 17234542.290118638426 17234542.290118638426 17234542.388813849539 17234542.278667267412 17234542.278667267412 60288.967097542 2023-12-10T23:12:37.227612+00:00 12345678.899932665750 12345678.899932665750 12345678.900007726625 12345678.900019254535 12345678.900019252673 17234542.563538752496 17234542.563538752496 17234542.712900202721 17234542.587735421956 17234542.587735421956 60288.967109022 2023-12-10T23:12:38.219515+00:00 12345678.899956423789 12345678.899956423789 12345678.900000266731 12345678.900022637099 12345678.900022637099 17234543.007840622216 17234543.007840622216 17234542.910255227238 17234542.931593641639 17234542.931593641639 60288.967120599 2023-12-10T23:12:39.219730+00:00 12345678.900145711377 12345678.900145711377 12345678.900011023507 12345678.900059701875 12345678.900059701875 17234542.192023873329 17234542.192023873329 17234542.124514456838 17234542.031976602972 17234542.031976602972 60288.967132195 2023-12-10T23:12:40.221616+00:00 12345678.899899661541 12345678.899899661541 12345678.899990495294 12345678.899985024706 12345678.899985026568 17234542.476135656238 17234542.476135656238 17234542.479526676238 17234542.555006071925 17234542.555006071925 60288.967143849 2023-12-10T23:12:41.228550+00:00 12345678.900047516450 12345678.900047516450 12345678.900006338954 12345678.899994252250 12345678.899994254112 17234542.354342576116 17234542.354342576116 17234542.486103456467 17234542.397999372333 17234542.397999372333 60288.967155412 2023-12-10T23:12:42.227581+00:00 12345678.899968631566 12345678.899968631566 12345678.899991722777 12345678.899991739541 12345678.899991737679 17234542.185321263969 17234542.185321263969 17234542.157449476421 17234542.053974505514 17234542.053974505514 60288.967167013 2023-12-10T23:12:43.229952+00:00 12345678.900048241019 12345678.900048241019 12345678.899983109906 12345678.900000881404 12345678.900000881404 17234542.583256740123 17234542.583256740123 17234542.469625115395 17234542.436320926994 17234542.436320926994 60288.967178508 2023-12-10T23:12:44.223093+00:00 12345678.899974700063 12345678.899974700063 12345678.899997539818 12345678.900019565597 12345678.900019563735 17234542.672330453992 17234542.672330453992 17234542.564336206764 17234542.607704024762 17234542.607704024762 60288.967190134 2023-12-10T23:12:45.227581+00:00 12345678.900034543127 12345678.900034543127 12345678.900001818314 12345678.899987027049 12345678.899987025186 17234542.092175468802 17234542.092175468802 17234542.129480592906 17234542.114868838340 17234542.114868838340 60288.967201709 2023-12-10T23:12:46.227620+00:00 12345678.899878544733 12345678.899878544733 12345678.899994961917 12345678.899968560785 12345678.899968558922 17234542.371042620391 17234542.371042620391 17234542.443595223129 17234542.417610399425 17234542.417610399425 60288.967213280 2023-12-10T23:12:47.227444+00:00 12345678.900049380958 12345678.900049380958 12345678.899997729808 12345678.899957004935 12345678.899957003072 17234542.782073974609 17234542.782073974609 17234542.718388088048 17234542.704020339996 17234542.704020339996 60288.967224780 2023-12-10T23:12:48.220968+00:00 12345678.899927778170 12345678.899927778170 12345678.899999061599 12345678.899977017194 12345678.899977017194 17234542.664515051991 17234542.664515051991 17234542.808776780963 17234542.867842141539 17234542.867842141539 60288.967236359 2023-12-10T23:12:49.221375+00:00 12345678.900091307238 12345678.900091307238 12345678.899985315278 12345678.900009483099 12345678.900009483099 17234542.731743238866 17234542.731743238866 17234542.711355835199 17234542.790016319603 17234542.790016319603 60288.967248099 2023-12-10T23:12:50.235756+00:00 12345678.899916362017 12345678.899916362017 12345678.900016492233 12345678.900017222390 12345678.900017226115 17234542.377649672329 17234542.377649672329 17234542.336359135807 17234542.286200970411 17234542.286200974137 60288.967259516 2023-12-10T23:12:51.222221+00:00 12345678.900166805834 12345678.900166805834 12345678.900014035404 12345678.900061625987 12345678.900061627850 17234542.232519052923 17234542.232519052923 17234542.315067794174 17234542.235547713935 17234542.235547717661 60288.967271145 2023-12-10T23:12:52.226921+00:00 12345678.899886514992 12345678.899886514992 12345678.899983948097 12345678.899986840785 12345678.899986840785 17234542.429301090539 17234542.429301090539 17234542.328292272985 17234542.347071573138 17234542.347071573138 60288.967282656 2023-12-10T23:12:53.221443+00:00 12345678.900084061548 12345678.900084061548 12345678.899996599182 12345678.900009706616 12345678.900009704754 17234542.406596057117 17234542.406596057117 17234542.441417541355 17234542.457564085722 17234542.457564085722 60288.967294341 2023-12-10T23:12:54.231064+00:00 12345678.899816541001 12345678.899816541001 12345678.899985881522 12345678.899990046397 12345678.899990048259 17234542.879233054817 17234542.879233054817 17234542.949844747782 17234543.089718371630 17234543.089718371630 60288.967305783 2023-12-10T23:12:55.219630+00:00 12345678.900105951354 12345678.900105951354 12345678.899993797764 12345678.899992607534 12345678.899992607534 17234542.667146682739 17234542.667146682739 17234542.543460540473 17234542.526323091239 17234542.526323091239 60288.967317487 2023-12-10T23:12:56.230852+00:00 12345678.899968897924 12345678.899968897924 12345678.899986630306 12345678.899994157255 12345678.899994157255 17234541.851766545326 17234541.851766545326 17234542.055504146963 17234541.893580760807 17234541.893580760807 60288.967328936 2023-12-10T23:12:57.220102+00:00 12345678.899904351681 12345678.899904351681 12345678.899983299896 12345678.899997733533 12345678.899997733533 17234542.912092298269 17234542.912092298269 17234542.768495820463 17234542.890798456967 17234542.890798456967 60288.967340666 2023-12-10T23:12:58.233571+00:00 12345678.900123201311 12345678.900123201311 12345678.900006894022 12345678.900027990341 12345678.900027988479 17234543.098850227892 17234543.098850227892 17234543.055973369628 17234543.237136200070 17234543.237136200070 60288.967352085 2023-12-10T23:12:59.220115+00:00 12345678.899914082140 12345678.899914082140 12345678.899995289743 12345678.900018554181 12345678.900018552318 17234542.299458391964 17234542.299458391964 17234542.275370635092 17234542.064705409110 17234542.064705409110 60288.967363685 2023-12-10T23:13:00.222376+00:00 12345678.900105876848 12345678.900105876848 12345678.900024361908 12345678.900042217225 12345678.900042217225 17234542.343121003360 17234542.343121003360 17234542.361723650247 17234542.361816421151 17234542.361816421151 60288.967375699 2023-12-10T23:13:01.260437+00:00 12345678.899902822450 12345678.899902822450 12345678.900018353015 12345678.900040658191 12345678.900040658191 17234542.579166468233 17234542.579166468233 17234542.647392295301 17234542.567944668233 17234542.567944668233 60288.967386748 2023-12-10T23:13:02.215011+00:00 12345678.900034502149 12345678.900034502149 12345678.899979002774 12345678.899975992739 12345678.899975994602 17234542.379850324243 17234542.379850324243 17234542.444408275187 17234542.388339933008 17234542.388339929283 60288.967398450 2023-12-10T23:13:03.226036+00:00 12345678.900076242164 12345678.900076242164 12345678.899994971231 12345678.900001749396 12345678.900001749396 17234542.220904357731 17234542.220904357731 17234542.181225921959 17234542.182530764490 17234542.182530764490 60288.967409883 2023-12-10T23:13:04.213882+00:00 12345678.899897977710 12345678.899897977710 12345678.899992289022 12345678.899987226352 12345678.899987226352 17234542.334377657622 17234542.334377657622 17234542.237711708993 17234542.376901835203 17234542.376901835203 60288.967421462 2023-12-10T23:13:05.214296+00:00 12345678.900092866272 12345678.900092866272 12345678.899996144697 12345678.899974830449 12345678.899974830449 17234541.944505374879 17234541.944505374879 17234542.047115046531 17234542.115607287735 17234542.115607284009 60288.967433043 2023-12-10T23:13:06.214892+00:00 12345678.899912543595 12345678.899912543595 12345678.899990368634 12345678.899977302179 12345678.899977300316 17234542.248125765473 17234542.248125765473 17234542.263909753412 17234542.277248136699 17234542.277248136699 60288.967444627 2023-12-10T23:13:07.215768+00:00 12345678.900022547692 12345678.900022547692 12345678.900006959215 12345678.900008885190 12345678.900008885190 17234542.987644396722 17234542.987644396722 17234542.845041494817 17234542.982739556581 17234542.982739556581 60288.967456208 2023-12-10T23:13:08.216327+00:00 12345678.900031965226 12345678.900031965226 12345678.899983039126 12345678.899975370616 12345678.899975370616 17234542.361155532300 17234542.361155532300 17234542.447037249804 17234542.318321891129 17234542.318321887404 60288.967467755 2023-12-10T23:13:09.214004+00:00 12345678.899867691100 12345678.899867691100 12345678.900004981086 12345678.899993758649 12345678.899993756786 17234542.703783586621 17234542.703783586621 17234542.643929533660 17234542.710483636707 17234542.710483636707 60288.967479337 2023-12-10T23:13:10.214706+00:00 12345678.900117585436 12345678.900117585436 12345678.900000195950 12345678.899981807917 12345678.899981807917 17234543.545392379165 17234543.545392379165 17234543.484861396253 17234543.451747946441 17234543.451747946441 60288.967491063 2023-12-10T23:13:11.227880+00:00 12345678.900000587106 12345678.900000587106 12345678.899995097890 12345678.899972379208 12345678.899972377345 17234543.482671517879 17234543.482671517879 17234543.533848617226 17234543.539715789258 17234543.539715789258 60288.967502647 2023-12-10T23:13:12.228705+00:00 12345678.900012303144 12345678.900012303144 12345678.900001205504 12345678.899985129014 12345678.899985129014 17234542.604215808213 17234542.604215808213 17234542.692691557109 17234542.533317334950 17234542.533317334950 60288.967514246 2023-12-10T23:13:13.230871+00:00 12345678.900034353137 12345678.900034353137 12345678.900007518008 12345678.900006188080 12345678.900006188080 17234543.251119852066 17234543.251119852066 17234543.083717774600 17234543.120587635785 17234543.120587635785 60288.967525818 2023-12-10T23:13:14.230686+00:00 12345678.899939486757 12345678.899939486757 12345678.899999650195 12345678.899988140911 12345678.899988142774 17234543.249941967428 17234543.249941967428 17234543.397222377360 17234543.385441847146 17234543.385441847146 60288.967537280 2023-12-10T23:13:15.220979+00:00 12345678.899872783571 12345678.899872783571 12345678.899985421449 12345678.899989876896 12345678.899989876896 17234543.383933324367 17234543.383933324367 17234543.353602543473 17234543.363380379975 17234543.363380379975 60288.967548936 2023-12-10T23:13:16.228056+00:00 12345678.900103142485 12345678.900103142485 12345678.899987602606 12345678.899999873713 12345678.899999871850 17234542.712638963014 17234542.712638963014 17234542.795836262405 17234542.548979617655 17234542.548979617655 60288.967560424 2023-12-10T23:13:17.220621+00:00 12345678.899915546179 12345678.899915546179 12345678.900002237409 12345678.899993358180 12345678.899993358180 17234542.864752672613 17234542.864752672613 17234542.833014179021 17234542.920963730663 17234542.920963726938 60288.967572090 2023-12-10T23:13:18.228561+00:00 12345678.899988664314 12345678.899988664314 12345678.900014376268 12345678.900027303025 12345678.900027301162 17234542.889038283378 17234542.889038283378 17234542.805989690125 17234542.774740446359 17234542.774740446359 60288.967583704 2023-12-10T23:13:19.232011+00:00 12345678.900112537667 12345678.900112537667 12345678.899974294007 12345678.899963313714 12345678.899963311851 17234543.407382708043 17234543.407382708043 17234543.316017903388 17234543.507699958980 17234543.507699962705 60288.967595256 2023-12-10T23:13:20.230103+00:00 12345678.899917688221 12345678.899917688221 12345678.899996243417 12345678.900004347786 12345678.900004349649 17234542.293298251927 17234542.293298251927 17234542.580051694065 17234542.280708342791 17234542.280708342791 60288.967606837 2023-12-10T23:13:21.230752+00:00 12345678.900021715090 12345678.900021715090 12345678.900020446628 12345678.900017170236 12345678.900017170236 17234542.815592534840 17234542.815592534840 17234542.764481667429 17234542.837164826691 17234542.837164826691 60288.967618414 2023-12-10T23:13:22.230960+00:00 12345678.900100745261 12345678.900100745261 12345678.900030508637 12345678.900035521016 12345678.900035522878 17234543.079427983612 17234543.079427983612 17234542.911655154079 17234543.146202597767 17234543.146202597767 60288.967629954 2023-12-10T23:13:23.228014+00:00 12345678.899955797940 12345678.899955797940 12345678.899981163442 12345678.899964584038 12345678.899964584038 17234543.032916672528 17234543.032916672528 17234542.895520307124 17234543.154918894172 17234543.154918894172 60288.967641545 2023-12-10T23:13:24.229509+00:00 12345678.900017358363 12345678.900017358363 12345678.900007035583 12345678.899988954887 12345678.899988958612 17234542.194690614939 17234542.194690614939 17234542.395659312606 17234542.002828359604 17234542.002828359604 60288.967653116 2023-12-10T23:13:25.229206+00:00 12345678.899995036423 12345678.899995036423 12345678.899996824563 12345678.900013010949 12345678.900013009086 17234543.030083358288 17234543.030083358288 17234543.152165174484 17234543.138043448329 17234543.138043448329 60288.967664726 2023-12-10T23:13:26.232280+00:00 12345678.899913573638 12345678.899913573638 12345678.899976739660 12345678.900016976520 12345678.900016976520 17234543.164786964655 17234543.164786964655 17234543.016145028174 17234543.021809197962 17234543.021809197962 60288.967676247 2023-12-10T23:13:27.227697+00:00 12345678.899971893057 12345678.899971893057 12345678.899995256215 12345678.900026569143 12345678.900026571006 17234543.107171889395 17234543.107171889395 17234543.133215483278 17234543.388665340841 17234543.388665340841 60288.967687829 2023-12-10T23:13:28.228413+00:00 12345678.899956032634 12345678.899956032634 12345678.899986298755 12345678.899954251945 12345678.899954250082 17234542.938212703913 17234542.938212703913 17234543.020185943693 17234543.032818146050 17234543.032818146050 60288.967699439 2023-12-10T23:13:29.231503+00:00 12345678.900087019429 12345678.900087019429 12345678.900008816272 12345678.900029517710 12345678.900029515848 17234542.964058063924 17234542.964058063924 17234542.875480800867 17234542.814530760050 17234542.814530763775 60288.967710952 2023-12-10T23:13:30.226222+00:00 12345678.900060061365 12345678.900060061365 12345678.899994984269 12345678.899985607713 12345678.899985607713 17234543.161226555705 17234543.161226555705 17234543.168366041034 17234543.205266483128 17234543.205266479403 60288.967722479 2023-12-10T23:13:31.222208+00:00 12345678.899892073125 12345678.899892073125 12345678.899963580072 12345678.899950589985 12345678.899950591847 17234542.984317261726 17234542.984317261726 17234543.073068164289 17234542.964396849275 17234542.964396849275 60288.967734114 2023-12-10T23:13:32.227453+00:00 12345678.900069553405 12345678.900069553405 12345678.900014912710 12345678.899992633611 12345678.899992631748 17234543.110234118998 17234543.110234118998 17234542.989144831896 17234542.967881552875 17234542.967881552875 60288.967745762 2023-12-10T23:13:33.233885+00:00 12345678.899907389656 12345678.899907389656 12345678.899996932596 12345678.899970415980 12345678.899970415980 17234543.066958636045 17234543.066958636045 17234543.198061283678 17234543.122871950269 17234543.122871950269 60288.967757344 2023-12-10T23:13:34.234550+00:00 12345678.900101663545 12345678.900101663545 12345678.900011256337 12345678.900032544509 12345678.900032544509 17234543.768114373088 17234543.768114373088 17234543.649182725698 17234543.628967944533 17234543.628967944533 60288.967768850 2023-12-10T23:13:35.228642+00:00 12345678.899935312569 12345678.899935312569 12345678.899997701868 12345678.899979431182 12345678.899979433045 17234543.506175518036 17234543.506175518036 17234543.461116772145 17234543.498661778867 17234543.498661778867 60288.967780331 2023-12-10T23:13:36.220568+00:00 12345678.900076361373 12345678.900076361373 12345678.899999981746 12345678.899983828887 12345678.899983830750 17234542.790270712227 17234542.790270712227 17234542.820106599480 17234542.689259361476 17234542.689259361476 60288.967791901 2023-12-10T23:13:37.220252+00:00 12345678.899894857779 12345678.899894857779 12345678.899999013171 12345678.899997336790 12345678.899997338653 17234543.351324267685 17234543.351324267685 17234543.385638877749 17234543.532590027899 17234543.532590027899 60288.967803563 2023-12-10T23:13:38.227842+00:00 12345678.900080874562 12345678.900080874562 12345678.899985311553 12345678.899991417304 12345678.899991419166 17234543.376502666622 17234543.376502666622 17234543.286672163755 17234543.294033858925 17234543.294033858925 60288.967815071 2023-12-10T23:13:39.222143+00:00 12345678.899876795709 12345678.899876795709 12345678.900000683963 12345678.900000980124 12345678.900000980124 17234543.044960755855 17234543.044960755855 17234543.214436143637 17234543.236269254237 17234543.236269254237 60288.967826640 2023-12-10T23:13:40.221716+00:00 12345678.900010125712 12345678.900010125712 12345678.899981589988 12345678.899963529781 12345678.899963531643 17234543.590349704027 17234543.590349704027 17234543.428918987513 17234543.612351421267 17234543.612351421267 60288.967838343 2023-12-10T23:13:41.232822+00:00 12345678.900038089603 12345678.900038089603 12345678.899988278747 12345678.899989591911 12345678.899989591911 17234542.542987808585 17234542.542987808585 17234542.643839627504 17234542.412880335003 17234542.412880335003 60288.967849873 2023-12-10T23:13:42.229071+00:00 12345678.900039974600 12345678.900039974600 12345678.900009814650 12345678.900025716051 12345678.900025716051 17234542.709283180535 17234542.709283180535 17234542.774597279727 17234542.752376545221 17234542.752376548946 60288.967861467 2023-12-10T23:13:43.230732+00:00 12345678.900035850704 12345678.900035850704 12345678.899999080226 12345678.899989053607 12345678.899989053607 17234543.393781758845 17234543.393781758845 17234543.303130228072 17234543.327774669975 17234543.327774669975 60288.967872923 2023-12-10T23:13:44.220588+00:00 12345678.899882115424 12345678.899882115424 12345678.899991186336 12345678.899980023503 12345678.899980025366 17234543.323405336589 17234543.323405336589 17234543.268594637513 17234543.326205112040 17234543.326205108315 60288.967884498 2023-12-10T23:13:45.220607+00:00 12345678.900020763278 12345678.900020763278 12345678.900017432868 12345678.899992857128 12345678.899992857128 17234543.002080608159 17234543.002080608159 17234543.078040681779 17234543.087866287678 17234543.087866287678 60288.967896115 2023-12-10T23:13:46.224310+00:00 12345678.900019554421 12345678.900019554421 12345678.900013439357 12345678.900010420009 12345678.900010421872 17234543.299691360444 17234543.299691360444 17234543.281648460776 17234543.382878508419 17234543.382878508419 60288.967907765 2023-12-10T23:13:47.230922+00:00 12345678.900000616908 12345678.900000616908 12345678.899978078902 12345678.899991750717 12345678.899991750717 17234543.255408439785 17234543.255408439785 17234543.249033842236 17234543.124325670302 17234543.124325670302 60288.967919212 2023-12-10T23:13:48.219911+00:00 12345678.900005815551 12345678.900005815551 12345678.900001198053 12345678.900006258860 12345678.900006256998 17234543.575128089637 17234543.575128089637 17234543.478363715112 17234543.631414160132 17234543.631414160132 60288.967930907 2023-12-10T23:13:49.230402+00:00 12345678.899946508929 12345678.899946508929 12345678.899986477569 12345678.899989990517 12345678.899989988655 17234543.139352440834 17234543.139352440834 17234543.236400425434 17234543.164786569774 17234543.164786569774 60288.967942495 2023-12-10T23:13:50.231585+00:00 12345678.899987753481 12345678.899987753481 12345678.899996377528 12345678.899993276224 12345678.899993278086 17234543.621309760958 17234543.621309760958 17234543.635692100972 17234543.597996309400 17234543.597996309400 60288.967953965 2023-12-10T23:13:51.222562+00:00 12345678.899987239391 12345678.899987239391 12345678.899986123666 12345678.900011392310 12345678.900011394173 17234543.839743819088 17234543.839743819088 17234543.856024082750 17234543.681178305298 17234543.681178305298 60288.967965679 2023-12-10T23:13:52.234710+00:00 12345678.899992536753 12345678.899992536753 12345678.900011960417 12345678.899997141212 12345678.899997141212 17234543.930641118437 17234543.930641118437 17234543.925832778215 17234543.889769464731 17234543.889769464731 60288.967977126 2023-12-10T23:13:53.223715+00:00 12345678.900084370747 12345678.900084370747 12345678.899986274540 12345678.899965092540 12345678.899965092540 17234543.491558220237 17234543.491558220237 17234543.577084887773 17234543.590154953301 17234543.590154953301 60288.967988759 2023-12-10T23:13:54.228805+00:00 12345678.900033744052 12345678.900033744052 12345678.899997144938 12345678.899994678795 12345678.899994678795 17234543.517798412591 17234543.517798412591 17234543.417430449277 17234543.443844955415 17234543.443844955415 60288.968000347 2023-12-10T23:13:55.229953+00:00 12345678.900019550696 12345678.900019550696 12345678.900006571785 12345678.899988316000 12345678.899988316000 17234543.475207053125 17234543.475207053125 17234543.488714434206 17234543.504984635860 17234543.504984635860 60288.968011823 2023-12-10T23:13:56.221506+00:00 12345678.899912018329 12345678.899912018329 12345678.900002259761 12345678.899994032457 12345678.899994032457 17234543.855552636087 17234543.855552636087 17234543.802127618343 17234543.987888265401 17234543.987888265401 60288.968023432 2023-12-10T23:13:57.224564+00:00 12345678.900068577379 12345678.900068577379 12345678.900013826787 12345678.900025447831 12345678.900025447831 17234543.525558229536 17234543.525558229536 17234543.522494439036 17234543.492555446923 17234543.492555446923 60288.968034982 2023-12-10T23:13:58.222475+00:00 12345678.899923322722 12345678.899923322722 12345678.900018474087 12345678.900022413582 12345678.900022413582 17234543.390160910785 17234543.390160910785 17234543.484229911119 17234543.324226804078 17234543.324226804078 60288.968046562 2023-12-10T23:13:59.222962+00:00 12345678.900024604052 12345678.900024604052 12345678.899986889213 12345678.900004835799 12345678.900004837662 17234543.733244094998 17234543.733244094998 17234543.742822542787 17234543.969192739576 17234543.969192739576 60288.968058269 2023-12-10T23:14:00.234503+00:00 12345678.900101242587 12345678.900101242587 12345678.899998333305 12345678.900021521375 12345678.900021523237 17234543.069848719984 17234543.069848719984 17234543.138654764742 17234543.199476111680 17234543.199476115406 60288.968069770 2023-12-10T23:14:01.228143+00:00 12345678.899860808626 12345678.899860808626 12345678.899992382154 12345678.899991435930 12345678.899991435930 17234543.715238504112 17234543.715238504112 17234543.529334645718 17234543.625444535166 17234543.625444535166 60288.968081414 2023-12-10T23:14:02.234154+00:00 12345678.900056224316 12345678.900056224316 12345678.899987079203 12345678.899975320324 12345678.899975320324 17234543.502121072263 17234543.502121072263 17234543.492405734956 17234543.361881252378 17234543.361881248653 60288.968092763 2023-12-10T23:14:03.214711+00:00 12345678.899933785200 12345678.899933785200 12345678.899998497218 12345678.900025665760 12345678.900025665760 17234543.154822897166 17234543.154822897166 17234543.330068219453 17234543.134449701756 17234543.134449701756 60288.968104312 2023-12-10T23:14:04.212549+00:00 12345678.899978194386 12345678.899978194386 12345678.900012316182 12345678.900018772110 12345678.900018773973 17234543.675152294338 17234543.675152294338 17234543.688090573996 17234543.724693994969 17234543.724693994969 60288.968116065 2023-12-10T23:14:05.228058+00:00 12345678.900176038966 12345678.900176038966 12345678.899996876717 12345678.899971347302 12345678.899971345440 17234543.601106002927 17234543.601106002927 17234543.592413686216 17234543.742986507714 17234543.742986507714 60288.968127497 2023-12-10T23:14:06.215690+00:00 12345678.899875661358 12345678.899875661358 12345678.899992763996 12345678.900007566437 12345678.900007564574 17234543.340186845511 17234543.340186845511 17234543.236827813089 17234543.266035459936 17234543.266035459936 60288.968139051 2023-12-10T23:14:07.213956+00:00 12345678.900009531528 12345678.900009531528 12345678.900005148724 12345678.900020439178 12345678.900020437315 17234543.609963644296 17234543.609963644296 17234543.589882560074 17234543.655743952841 17234543.655743956566 60288.968150650 2023-12-10T23:14:08.216181+00:00 12345678.900063725188 12345678.900063725188 12345678.899993224069 12345678.900019386783 12345678.900019384921 17234543.616130445153 17234543.616130445153 17234543.688557099551 17234543.670152835548 17234543.670152835548 60288.968162237 2023-12-10T23:14:09.217285+00:00 12345678.899996025488 12345678.899996025488 12345678.899988289922 12345678.899997778237 12345678.899997778237 17234543.175287853926 17234543.175287853926 17234543.242597106844 17234543.185329787433 17234543.185329787433 60288.968173780 2023-12-10T23:14:10.214656+00:00 12345678.899877261370 12345678.899877261370 12345678.899994339794 12345678.899950435385 12345678.899950433522 17234543.204217318445 17234543.204217318445 17234543.157560754567 17234543.016295939684 17234543.016295939684 60288.968185326 2023-12-10T23:14:11.212144+00:00 12345678.900053925812 12345678.900053925812 12345678.899999357760 12345678.899995356798 12345678.899995354936 17234543.629071060568 17234543.629071060568 17234543.679171122611 17234543.697005700320 17234543.697005696595 60288.968197076 2023-12-10T23:14:12.227367+00:00 12345678.900003964081 12345678.900003964081 12345678.899981906638 12345678.899978242815 12345678.899978242815 17234543.803015235811 17234543.803015235811 17234543.598268106580 17234543.736514922231 17234543.736514922231 60288.968208625 2023-12-10T23:14:13.225226+00:00 12345678.900004593655 12345678.900004593655 12345678.900009207428 12345678.900012191385 12345678.900012191385 17234543.262168426067 17234543.262168426067 17234543.282069697976 17234543.283413264900 17234543.283413264900 60288.968220238 2023-12-10T23:14:14.228540+00:00 12345678.899907529354 12345678.899907529354 12345678.899992853403 12345678.899954229593 12345678.899954229593 17234543.968206800520 17234543.968206800520 17234543.863455630839 17234543.922859277576 17234543.922859277576 60288.968231821 2023-12-10T23:14:15.229290+00:00 12345678.900121776387 12345678.900121776387 12345678.899983441457 12345678.899973038584 12345678.899973040447 17234543.354553814977 17234543.354553814977 17234543.684032578021 17234543.468210231513 17234543.468210231513 60288.968243416 2023-12-10T23:14:16.231175+00:00 12345678.899881355464 12345678.899881355464 12345678.900025269017 12345678.900021109730 12345678.900021109730 17234543.891290385276 17234543.891290385276 17234543.709311570972 17234543.861179690808 17234543.861179694533 60288.968254876 2023-12-10T23:14:17.221313+00:00 12345678.900087701157 12345678.900087701157 12345678.899991070852 12345678.899981612340 12345678.899981612340 17234543.394425950944 17234543.394425950944 17234543.368563067168 17234543.437254194170 17234543.437254194170 60288.968266539 2023-12-10T23:14:18.228997+00:00 12345678.899911407381 12345678.899911407381 12345678.900003753603 12345678.900006864220 12345678.900006862357 17234543.600411266088 17234543.600411266088 17234543.584730248898 17234543.535248827189 17234543.535248827189 60288.968278179 2023-12-10T23:14:19.234654+00:00 12345678.900146026164 12345678.900146026164 12345678.900006607175 12345678.900024898350 12345678.900024898350 17234543.916023313999 17234543.916023313999 17234543.890503436327 17234543.956543788314 17234543.956543788314 60288.968289664 2023-12-10T23:14:20.226991+00:00 12345678.899996707216 12345678.899996707216 12345678.899998294190 12345678.899985928088 12345678.899985928088 17234543.403095293790 17234543.403095293790 17234543.580203991383 17234543.543561045080 17234543.543561045080 60288.968301174 2023-12-10T23:14:21.221459+00:00 12345678.899963166565 12345678.899963166565 12345678.899988897145 12345678.899936981499 12345678.899936983362 17234543.673907339573 17234543.673907339573 17234543.646805819124 17234543.653687071055 17234543.653687071055 60288.968312756 2023-12-10T23:14:22.222108+00:00 12345678.900001605973 12345678.900001605973 12345678.899986948818 12345678.899992156774 12345678.899992160499 17234543.923598967493 17234543.923598967493 17234543.772475626320 17234543.843501769006 17234543.843501769006 60288.968324426 2023-12-10T23:14:23.230386+00:00 12345678.899868518114 12345678.899868518114 12345678.899999085814 12345678.899988800287 12345678.899988802150 17234543.678012914956 17234543.678012914956 17234543.833057973534 17234543.835554946214 17234543.835554946214 60288.968335950 2023-12-10T23:14:24.226107+00:00 12345678.900099275634 12345678.900099275634 12345678.899976778775 12345678.899966789410 12345678.899966789410 17234544.053092706949 17234544.053092706949 17234543.955940563232 17234544.120023604482 17234544.120023604482 60288.968347473 2023-12-10T23:14:25.221625+00:00 12345678.899977128953 12345678.899977128953 12345678.900010228157 12345678.900024389848 12345678.900024387985 17234543.784850504249 17234543.784850504249 17234543.904024045914 17234543.789217479527 17234543.789217479527 60288.968359128 2023-12-10T23:14:26.228617+00:00 12345678.899871034548 12345678.899871034548 12345678.899978892878 12345678.899959692731 12345678.899959694594 17234544.418923027813 17234544.418923027813 17234544.225563261658 17234544.305938772857 17234544.305938776582 60288.968370622 2023-12-10T23:14:27.221698+00:00 12345678.900164656341 12345678.900164656341 12345678.900005970150 12345678.900018393993 12345678.900018395856 17234544.476236939430 17234544.476236939430 17234544.451189465821 17234544.615868788213 17234544.615868788213 60288.968382212 2023-12-10T23:14:28.223149+00:00 12345678.899940278381 12345678.899940278381 12345678.899996491149 12345678.899995688349 12345678.899995686486 17234544.417590137571 17234544.417590137571 17234544.413956549019 17234544.455512050539 17234544.455512050539 60288.968393835 2023-12-10T23:14:29.227370+00:00 12345678.900026120245 12345678.900026120245 12345678.899997519329 12345678.899984003976 12345678.899984000251 17234543.860347826034 17234543.860347826034 17234544.006205298007 17234543.819576341659 17234543.819576341659 60288.968405411 2023-12-10T23:14:30.227510+00:00 12345678.899923060089 12345678.899923060089 12345678.900004973635 12345678.900008346885 12345678.900008346885 17234544.067368753254 17234544.067368753254 17234544.242081690580 17234544.215572692454 17234544.215572692454 60288.968416988 2023-12-10T23:14:31.227741+00:00 12345678.900054080412 12345678.900054080412 12345678.899994406849 12345678.899992495775 12345678.899992493913 17234544.488526463509 17234544.488526463509 17234544.298307955265 17234544.433211185038 17234544.433211185038 60288.968428582 2023-12-10T23:14:32.229463+00:00 12345678.899957017973 12345678.899957017973 12345678.900011429563 12345678.900029476732 12345678.900029476732 17234543.821782499552 17234543.821782499552 17234543.868503581733 17234543.756076116115 17234543.756076116115 60288.968440066 2023-12-10T23:14:33.221711+00:00 12345678.900018699467 12345678.900018699467 12345678.899990668520 12345678.899980809540 12345678.899980809540 17234544.436877410859 17234544.436877410859 17234544.310232400894 17234544.433182496578 17234544.433182492852 60288.968451738 2023-12-10T23:14:34.230177+00:00 12345678.900014474988 12345678.900014474988 12345678.899988796562 12345678.899976011366 12345678.899976011366 17234544.091134358197 17234544.091134358197 17234544.099716775119 17234544.068826977164 17234544.068826977164 60288.968463340 2023-12-10T23:14:35.232607+00:00 12345678.899984491989 12345678.899984491989 12345678.899991512299 12345678.899988915771 12345678.899988913909 17234543.988964974880 17234543.988964974880 17234544.148325856775 17234544.105860102922 17234544.105860102922 60288.968474803 2023-12-10T23:14:36.222981+00:00 12345678.900064326823 12345678.900064326823 12345678.899998264387 12345678.899998847395 12345678.899998849258 17234544.445108573884 17234544.445108573884 17234544.374206487089 17234544.402071770281 17234544.402071770281 60288.968486417 2023-12-10T23:14:37.226457+00:00 12345678.900010446087 12345678.900010446087 12345678.900012571365 12345678.900010608137 12345678.900010606274 17234544.409257560968 17234544.409257560968 17234544.264202788472 17234544.370372634381 17234544.370372634381 60288.968498086 2023-12-10T23:14:38.234623+00:00 12345678.899907194078 12345678.899907194078 12345678.900002948940 12345678.899992141873 12345678.899992141873 17234543.764676168561 17234543.764676168561 17234543.925050463527 17234543.916977956891 17234543.916977956891 60288.968509559 2023-12-10T23:14:39.225850+00:00 12345678.900075560436 12345678.900075560436 12345678.900019418448 12345678.900021644309 12345678.900021642447 17234544.085478395224 17234544.085478395224 17234543.967587474734 17234543.939198017120 17234543.939198020846 60288.968521095 2023-12-10T23:14:40.222598+00:00 12345678.899904120713 12345678.899904120713 12345678.900000633672 12345678.900012420490 12345678.900012424216 17234544.446410104632 17234544.446410104632 17234544.502996485680 17234544.533694390208 17234544.533694390208 60288.968532703 2023-12-10T23:14:41.225576+00:00 12345678.900046877563 12345678.900046877563 12345678.899988835678 12345678.899995932356 12345678.899995928630 17234544.387426838279 17234544.387426838279 17234544.372616503388 17234544.388803713024 17234544.388803709298 60288.968544354 2023-12-10T23:14:42.232213+00:00 12345678.900062730536 12345678.900062730536 12345678.899992225692 12345678.900010189041 12345678.900010189041 17234543.811270866543 17234543.811270866543 17234543.888697959483 17234543.939904034138 17234543.939904034138 60288.968555793 2023-12-10T23:14:43.220517+00:00 12345678.899892479181 12345678.899892479181 12345678.899998940527 12345678.899992028251 12345678.899992028251 17234544.169170007110 17234544.169170007110 17234544.160906527191 17234544.178213093430 17234544.178213093430 60288.968567377 2023-12-10T23:14:44.221418+00:00 12345678.900002535433 12345678.900002535433 12345678.899972073734 12345678.899940554053 12345678.899940555915 17234544.738096158952 17234544.738096158952 17234544.612350288779 17234544.740569155663 17234544.740569159389 60288.968579025 2023-12-10T23:14:45.227808+00:00 12345678.900079468265 12345678.900079468265 12345678.900011986494 12345678.899998743087 12345678.899998743087 17234543.994511809200 17234543.994511809200 17234544.152618117630 17234543.963855776936 17234543.963855776936 60288.968590698 2023-12-10T23:14:46.236279+00:00 12345678.900006579235 12345678.900006579235 12345678.899993525818 12345678.899978397414 12345678.899978395551 17234544.153745498508 17234544.153745498508 17234544.174805317074 17234544.090957116336 17234544.090957116336 60288.968602169 2023-12-10T23:14:47.227397+00:00 12345678.899923395365 12345678.899923395365 12345678.899999395013 12345678.900000173599 12345678.900000173599 17234544.337355639786 17234544.337355639786 17234544.203929025680 17234544.336918905377 17234544.336918905377 60288.968613656 2023-12-10T23:14:48.219846+00:00 12345678.900059018284 12345678.900059018284 12345678.900002963841 12345678.900040736422 12345678.900040738285 17234544.045703545213 17234544.045703545213 17234544.126982834190 17234543.964420076460 17234543.964420076460 60288.968625248 2023-12-10T23:14:49.221450+00:00 12345678.899899147451 12345678.899899147451 12345678.899999912828 12345678.900018341839 12345678.900018343702 17234544.760789949447 17234544.760789949447 17234544.866648007184 17234544.859874390066 17234544.859874386340 60288.968636815 2023-12-10T23:14:50.220862+00:00 12345678.900106333196 12345678.900106333196 12345678.899995064363 12345678.899981275201 12345678.899981275201 17234544.786170691252 17234544.786170691252 17234544.680423341691 17234544.713938206434 17234544.713938206434 60288.968648392 2023-12-10T23:14:51.221040+00:00 12345678.899939831346 12345678.899939831346 12345678.900006646290 12345678.899990845472 12345678.899990845472 17234544.127294104546 17234544.127294104546 17234544.098992116749 17234544.105996061116 17234544.105996061116 60288.968660095 2023-12-10T23:14:52.232169+00:00 12345678.900016801432 12345678.900016801432 12345678.900005199015 12345678.899987094104 12345678.899987094104 17234544.179865386337 17234544.179865386337 17234544.267763148993 17234544.390502762049 17234544.390502762049 60288.968671596 2023-12-10T23:14:53.225843+00:00 12345678.899975024164 12345678.899975024164 12345678.899990634993 12345678.899981502444 12345678.899981504306 17234545.130242016166 17234545.130242016166 17234544.855484928936 17234544.983339175582 17234544.983339179307 60288.968683111 2023-12-10T23:14:54.220846+00:00 12345678.900018772110 12345678.900018772110 12345678.899989297614 12345678.900016652420 12345678.900016652420 17234544.475530683994 17234544.475530683994 17234544.699223302305 17234544.655948273838 17234544.655948273838 60288.968694676 2023-12-10T23:14:55.220003+00:00 12345678.900055078790 12345678.900055078790 12345678.899993678555 12345678.899996938184 12345678.899996938184 17234544.074026066810 17234544.074026066810 17234544.007249873132 17234543.856780249625 17234543.856780249625 60288.968706340 2023-12-10T23:14:56.227768+00:00 12345678.899846753106 12345678.899846753106 12345678.899995030835 12345678.899985725060 12345678.899985726923 17234544.384090594947 17234544.384090594947 17234544.353130862117 17234544.469503048807 17234544.469503048807 60288.968717913 2023-12-10T23:14:57.227681+00:00 12345678.900142341852 12345678.900142341852 12345678.900006739423 12345678.900007409975 12345678.900007409975 17234544.496774077415 17234544.496774077415 17234544.570536542684 17234544.630181506276 17234544.630181506276 60288.968729479 2023-12-10T23:14:58.227005+00:00 12345678.900001563132 12345678.900001563132 12345678.899984909222 12345678.899976396933 12345678.899976400658 17234544.750234585255 17234544.750234585255 17234544.691492106766 17234544.771399404854 17234544.771399404854 60288.968740992 2023-12-10T23:14:59.221750+00:00 12345678.899934405461 12345678.899934405461 12345678.900001699105 12345678.900014288723 12345678.900014288723 17234544.123182632029 17234544.123182632029 17234544.267031785101 17234543.992821015418 17234543.992821015418 60288.968752597 2023-12-10T23:15:00.224431+00:00 12345678.899938082322 12345678.899938082322 12345678.900002384558 12345678.900012496859 12345678.900012500584 17234544.481745067984 17234544.481745067984 17234544.472402069718 17234544.584352508187 17234544.584352508187 60288.968764224 2023-12-10T23:15:01.228931+00:00 12345678.900135511532 12345678.900135511532 12345678.900010032579 12345678.900035083294 12345678.900035081431 17234544.634121879935 17234544.634121879935 17234544.490600179881 17234544.535518586636 17234544.535518582910 60288.968775901 2023-12-10T23:15:02.237899+00:00 12345678.899912605062 12345678.899912605062 12345678.899981377646 12345678.900022724643 12345678.900022724643 17234544.812181655318 17234544.812181655318 17234544.825133606791 17234544.981701124460 17234544.981701124460 60288.968787484 2023-12-10T23:15:03.238611+00:00 12345678.900022000074 12345678.900022000074 12345678.899991266429 12345678.899978974834 12345678.899978978559 17234544.430824380368 17234544.430824380368 17234544.457229387015 17234544.362432498485 17234544.362432498485 60288.968799002 2023-12-10T23:15:04.233763+00:00 12345678.899911083281 12345678.899911083281 12345678.899990042672 12345678.899998111650 12345678.899998109788 17234544.401030208915 17234544.401030208915 17234544.401491444558 17234544.443112466484 17234544.443112466484 60288.968810421 2023-12-10T23:15:05.220410+00:00 12345678.899994440377 12345678.899994440377 12345678.899995824322 12345678.900030011311 12345678.900030013174 17234544.074931900948 17234544.074931900948 17234544.100716073066 17234543.915502134711 17234543.915502134711 60288.968822005 2023-12-10T23:15:06.221195+00:00 12345678.899976221845 12345678.899976221845 12345678.899987148121 12345678.899985838681 12345678.899985838681 17234544.674656972289 17234544.674656972289 17234544.609403066337 17234544.757100738585 17234544.757100738585 60288.968833535 2023-12-10T23:15:07.217401+00:00 12345678.900134982541 12345678.900134982541 12345678.900021417066 12345678.900060994551 12345678.900060996413 17234544.229068811983 17234544.229068811983 17234544.311367101967 17234544.308016613126 17234544.308016613126 60288.968845079 2023-12-10T23:15:08.214809+00:00 12345678.899925369769 12345678.899925369769 12345678.899997146800 12345678.900012686849 12345678.900012686849 17234544.735056031495 17234544.735056031495 17234544.561339505017 17234544.786822695285 17234544.786822695285 60288.968856678 2023-12-10T23:15:09.217019+00:00 12345678.899980848655 12345678.899980848655 12345678.899993171915 12345678.899977987632 12345678.899977989495 17234544.190430510789 17234544.190430510789 17234544.344743322581 17234544.145374048501 17234544.145374048501 60288.968868300 2023-12-10T23:15:10.221154+00:00 12345678.900138169527 12345678.900138169527 12345678.900017548352 12345678.900050466880 12345678.900050468743 17234544.634874079376 17234544.634874079376 17234544.517978474498 17234544.529753178358 17234544.529753182083 60288.968879814 2023-12-10T23:15:11.215960+00:00 12345678.899912584573 12345678.899912584573 12345678.899983964860 12345678.899992043152 12345678.899992043152 17234544.764051560313 17234544.764051560313 17234544.740937270224 17234544.888307541609 17234544.888307541609 60288.968891373 2023-12-10T23:15:12.214656+00:00 12345678.900018297136 12345678.900018297136 12345678.900008257478 12345678.899995991960 12345678.899995991960 17234544.013614442199 17234544.013614442199 17234544.148363366723 17234543.942659720778 17234543.942659720778 60288.968902929 2023-12-10T23:15:13.213096+00:00 12345678.899889592081 12345678.899889592081 12345678.900006134063 12345678.900010470301 12345678.900010472164 17234544.155084162951 17234544.155084162951 17234544.159005891532 17234544.128679707646 17234544.128679711372 60288.968914512 2023-12-10T23:15:14.213827+00:00 12345678.900060789660 12345678.900060789660 12345678.899998748675 12345678.900012111291 12345678.900012111291 17234544.735650584102 17234544.735650584102 17234544.658036146313 17234544.759406972677 17234544.759406972677 60288.968926105 2023-12-10T23:15:15.215451+00:00 12345678.900038531050 12345678.900038531050 12345678.899993022904 12345678.899997375906 12345678.899997377768 17234544.783378936350 17234544.783378936350 17234544.748738899827 17234544.734328255057 17234544.734328255057 60288.968937668 2023-12-10T23:15:16.214516+00:00 12345678.900008352473 12345678.900008352473 12345678.900000188500 12345678.900005107746 12345678.900005109608 17234544.388935469091 17234544.388935469091 17234544.525268070400 17234544.446627203375 17234544.446627203375 60288.968949247 2023-12-10T23:15:17.214948+00:00 12345678.900020083413 12345678.900020083413 12345678.899977991357 12345678.899979582056 12345678.899979582056 17234544.989262342453 17234544.989262342453 17234544.827059201896 17234544.807656414807 17234544.807656414807 60288.968960803 2023-12-10T23:15:18.213371+00:00 12345678.899828987196 12345678.899828987196 12345678.900000913069 12345678.900011932477 12345678.900011932477 17234544.918377462775 17234544.918377462775 17234544.929527416825 17234544.859090816230 17234544.859090816230 60288.968972383 2023-12-10T23:15:19.213877+00:00 12345678.900049228221 12345678.900049228221 12345678.899988634512 12345678.899965045974 12345678.899965045974 17234544.364912427962 17234544.364912427962 17234544.491503622383 17234544.438467644155 17234544.438467644155 60288.968984064 2023-12-10T23:15:20.223102+00:00 12345678.900093730539 12345678.900093730539 12345678.900007959455 12345678.900043465197 12345678.900043465197 17234544.332652237266 17234544.332652237266 17234544.407675910741 17234544.476577289402 17234544.476577289402 60288.968995538 2023-12-10T23:15:21.214482+00:00 12345678.899869406596 12345678.899869406596 12345678.899993013591 12345678.900003932416 12345678.900003930554 17234544.925726566464 17234544.925726566464 17234544.739550281316 17234544.839061230421 17234544.839061230421 60288.969007105 2023-12-10T23:15:22.213861+00:00 12345678.900057569146 12345678.900057569146 12345678.899991218001 12345678.899964964017 12345678.899964964017 17234544.421730957925 17234544.421730957925 17234544.507847424597 17234544.402123458683 17234544.402123458683 60288.969018693 2023-12-10T23:15:23.215072+00:00 12345678.900088656694 12345678.900088656694 12345678.900000955909 12345678.900016732514 12345678.900016734377 17234544.136105552316 17234544.136105552316 17234544.305427469313 17234544.201907202601 17234544.201907202601 60288.969030265 2023-12-10T23:15:24.214874+00:00 12345678.899858642370 12345678.899858642370 12345678.900004306808 12345678.900032594800 12345678.900032594800 17234544.821794148535 17234544.821794148535 17234544.731425024569 17234544.879051115364 17234544.879051115364 60288.969041836 2023-12-10T23:15:25.214618+00:00 12345678.900120187551 12345678.900120187551 12345678.900013336912 12345678.900031421334 12345678.900031419471 17234544.846498381346 17234544.846498381346 17234544.756874561310 17234544.709983382374 17234544.709983382374 60288.969053402 2023-12-10T23:15:26.213932+00:00 12345678.899948144332 12345678.899948144332 12345678.899996565655 12345678.899988783523 12345678.899988785386 17234545.035387381911 17234545.035387381911 17234544.940069075674 17234545.019149862230 17234545.019149862230 60288.969064977 2023-12-10T23:15:27.214006+00:00 12345678.899874072522 12345678.899874072522 12345678.899967761710 12345678.899935035035 12345678.899935035035 17234544.430675212294 17234544.430675212294 17234544.615172293037 17234544.372010707855 17234544.372010707855 60288.969076548 2023-12-10T23:15:28.213736+00:00 12345678.900016285479 12345678.900016285479 12345678.899995472282 12345678.899979330599 12345678.899979328737 17234544.893920049071 17234544.893920049071 17234544.915958486497 17234544.923673555255 17234544.923673555255 60288.969088142 2023-12-10T23:15:29.215461+00:00 12345678.900192283094 12345678.900192283094 12345678.900011282414 12345678.900040581822 12345678.900040581822 17234544.705395337194 17234544.705395337194 17234544.665154431015 17234544.605459533632 17234544.605459533632 60288.969099711 2023-12-10T23:15:30.215044+00:00 12345678.899871375412 12345678.899871375412 12345678.899970393628 12345678.899971857667 12345678.899971855804 17234544.892027683556 17234544.892027683556 17234544.812692359090 17234544.920791130513 17234544.920791130513 60288.969111281 2023-12-10T23:15:31.214674+00:00 12345678.900041747838 12345678.900041747838 12345678.900019332767 12345678.900038454682 12345678.900038454682 17234544.738169383258 17234544.738169383258 17234544.802629373968 17234544.730864502490 17234544.730864502490 60288.969122845 2023-12-10T23:15:32.213817+00:00 12345678.899921843782 12345678.899921843782 12345678.900012928993 12345678.900003900751 12345678.900003900751 17234544.881522078067 17234544.881522078067 17234544.875202238560 17234544.801440734416 17234544.801440734416 60288.969134596 2023-12-10T23:15:33.229122+00:00 12345678.900064878166 12345678.900064878166 12345678.899979947135 12345678.899946797639 12345678.899946795776 17234544.809734549373 17234544.809734549373 17234544.837884888053 17234544.891337782145 17234544.891337782145 60288.969146146 2023-12-10T23:15:34.226982+00:00 12345678.900026779622 12345678.900026779622 12345678.900007011369 12345678.900025783107 12345678.900025783107 17234544.614343851805 17234544.614343851805 17234544.628815975040 17234544.543766841292 17234544.543766841292 60288.969157730 2023-12-10T23:15:35.227908+00:00 12345678.899954603985 12345678.899954603985 12345678.899995481595 12345678.899996960536 12345678.899996962398 17234545.029182229191 17234545.029182229191 17234544.970784313977 17234544.965929538012 17234544.965929538012 60288.969169381 2023-12-10T23:15:36.234511+00:00 12345678.899930926040 12345678.899930926040 12345678.900009816512 12345678.900004457682 12345678.900004457682 17234544.881696358323 17234544.881696358323 17234544.917794708163 17234545.001249983907 17234545.001249983907 60288.969180716 2023-12-10T23:15:37.213838+00:00 12345678.900113809854 12345678.900113809854 12345678.899985797703 12345678.899979379028 12345678.899979379028 17234544.760021965951 17234544.760021965951 17234544.787377707660 17234544.749320700765 17234544.749320697039 60288.969192346 2023-12-10T23:15:38.218637+00:00 12345678.899951096624 12345678.899951096624 12345678.899993441999 12345678.900035716593 12345678.900035716593 17234544.908125855029 17234544.908125855029 17234544.902656860650 17234544.902331866324 17234544.902331866324 60288.969203951 2023-12-10T23:15:39.221348+00:00 12345678.900025397539 12345678.900025397539 12345678.899999845773 12345678.899998230860 12345678.899998230860 17234544.953109707683 17234544.953109707683 17234544.818694252521 17234544.923714783043 17234544.923714783043 60288.969215544 2023-12-10T23:15:40.223014+00:00 12345678.899941081181 12345678.899941081181 12345678.899977572262 12345678.899992367253 12345678.899992365390 17234544.577263139188 17234544.577263139188 17234544.662754680961 17234544.483008652925 17234544.483008652925 60288.969227090 2023-12-10T23:15:41.220559+00:00 12345678.899995760992 12345678.899995760992 12345678.899977551773 12345678.900003558025 12345678.900003559887 17234545.169618658721 17234545.169618658721 17234545.142911445349 17234545.053487759084 17234545.053487759084 60288.969238739 2023-12-10T23:15:42.227027+00:00 12345678.900082923472 12345678.900082923472 12345678.900018857792 12345678.900037968531 12345678.900037970394 17234545.044720757753 17234545.044720757753 17234545.113946609199 17234545.071109108627 17234545.071109108627 60288.969250227 2023-12-10T23:15:43.219654+00:00 12345678.899978943169 12345678.899978943169 12345678.900006843731 12345678.899981947616 12345678.899981947616 17234545.268170807511 17234545.268170807511 17234545.169479161501 17234545.288266286254 17234545.288266286254 60288.969261922 2023-12-10T23:15:44.230031+00:00 12345678.899879252538 12345678.899879252538 12345678.900004446507 12345678.899984378368 12345678.899984376505 17234545.650483191013 17234545.650483191013 17234545.611914228648 17234545.755262114108 17234545.755262114108 60288.969273425 2023-12-10T23:15:45.223950+00:00 12345678.900125365704 12345678.900125365704 12345678.899974094704 12345678.899950183928 12345678.899950183928 17234545.691105727106 17234545.691105727106 17234545.645637363195 17234545.768765736371 17234545.768765736371 60288.969285040 2023-12-10T23:15:46.227430+00:00 12345678.899848684669 12345678.899848684669 12345678.900013346225 12345678.900019094348 12345678.900019094348 17234544.849023506045 17234544.849023506045 17234545.062127772719 17234544.916570335627 17234544.916570335627 60288.969296675 2023-12-10T23:15:47.232696+00:00 12345678.900122599676 12345678.900122599676 12345678.899994922802 12345678.899997610599 12345678.899997608736 17234545.567462541163 17234545.567462541163 17234545.540602751076 17234545.560749482363 17234545.560749482363 60288.969308244 2023-12-10T23:15:48.232281+00:00 12345678.899999663234 12345678.899999663234 12345678.899997148663 12345678.899998659268 12345678.899998659268 17234545.541868824512 17234545.541868824512 17234545.517786793411 17234545.558902598917 17234545.558902595192 60288.969319783 2023-12-10T23:15:49.229278+00:00 12345678.899857377633 12345678.899857377633 12345678.899983407930 12345678.899975525215 12345678.899975527078 17234545.030815098435 17234545.030815098435 17234544.957519434392 17234544.910051859915 17234544.910051863641 60288.969331362 2023-12-10T23:15:50.229664+00:00 12345678.900019323453 12345678.900019323453 12345678.899978954345 12345678.899985462427 12345678.899985466152 17234544.974005781114 17234544.974005781114 17234545.015803981572 17234545.046674985439 17234545.046674985439 60288.969342917 2023-12-10T23:15:51.228054+00:00 12345678.900038300082 12345678.900038300082 12345678.899994138628 12345678.900007318705 12345678.900007316843 17234545.341229617596 17234545.341229617596 17234545.340106185526 17234545.411006294191 17234545.411006294191 60288.969354503 2023-12-10T23:15:52.229057+00:00 12345678.900075707585 12345678.900075707585 12345678.899986514822 12345678.899997463450 12345678.899997463450 17234545.714147787541 17234545.714147787541 17234545.675370816141 17234545.760427687317 17234545.760427687317 60288.969365997 2023-12-10T23:15:53.222182+00:00 12345678.899997815490 12345678.899997815490 12345678.900043290108 12345678.900058167055 12345678.900058165193 17234545.625619705766 17234545.625619705766 17234545.650364506990 17234545.766444642097 17234545.766444645822 60288.969377702 2023-12-10T23:15:54.233450+00:00 12345678.899882450700 12345678.899882450700 12345678.899990860373 12345678.899983962998 12345678.899983962998 17234545.141201656312 17234545.141201656312 17234545.005400560796 17234544.907360166311 17234544.907360166311 60288.969389228 2023-12-10T23:15:55.229307+00:00 12345678.900124132633 12345678.900124132633 12345678.900019200519 12345678.900014014915 12345678.900014014915 17234544.959866356105 17234544.959866356105 17234545.025503993034 17234544.826619237661 17234544.826619237661 60288.969400723 2023-12-10T23:15:56.222432+00:00 12345678.899850204587 12345678.899850204587 12345678.900004718453 12345678.900014756247 12345678.900014758110 17234545.815698441118 17234545.815698441118 17234545.886950396001 17234546.016469769180 17234546.016469769180 60288.969412277 2023-12-10T23:15:57.220711+00:00 12345678.900194162503 12345678.900194162503 12345678.899990592152 12345678.900004271418 12345678.900004269555 17234545.270858611912 17234545.270858611912 17234545.343186527491 17234545.215627215803 17234545.215627215803 60288.969423919 2023-12-10T23:15:58.226588+00:00 12345678.899926735088 12345678.899926735088 12345678.899982567877 12345678.899943135679 12345678.899943133816 17234545.447491139174 17234545.447491139174 17234545.298109598458 17234545.368235204369 17234545.368235204369 60288.969435421 2023-12-10T23:15:59.220341+00:00 12345678.900024183095 12345678.900024183095 12345678.900010371581 12345678.900020403787 12345678.900020403787 17234545.076884951442 17234545.076884951442 17234545.160176925361 17234545.033951826394 17234545.033951822668 60288.969447031 2023-12-10T23:16:00.223492+00:00 12345678.899974023923 12345678.899974023923 12345678.899986101314 12345678.899986039847 12345678.899986037984 17234545.445680718869 17234545.445680718869 17234545.403738077730 17234545.423014774919 17234545.423014774919 60288.969458647 2023-12-10T23:16:01.227119+00:00 12345678.899990066886 12345678.899990066886 12345678.899979121983 12345678.899950664490 12345678.899950668216 17234545.226107448339 17234545.226107448339 17234545.247965332121 17234545.230274166912 17234545.230274166912 60288.969470481 2023-12-10T23:16:02.249569+00:00 12345678.899938158691 12345678.899938158691 12345678.900005288422 12345678.900004873052 12345678.900004871190 17234544.895547740161 17234544.895547740161 17234544.928243987262 17234544.894478607923 17234544.894478607923 60288.969482010 2023-12-10T23:16:03.245686+00:00 12345678.899952238426 12345678.899952238426 12345678.899996098131 12345678.900012299418 12345678.900012297556 17234544.900916207582 17234544.900916207582 17234544.904985729605 17234544.976160567254 17234544.976160567254 60288.969493247 2023-12-10T23:16:04.216499+00:00 12345678.900018678978 12345678.900018678978 12345678.899992696941 12345678.900009579957 12345678.900009579957 17234545.401632722467 17234545.401632722467 17234545.265945471823 17234545.242419101298 17234545.242419101298 60288.969504805 2023-12-10T23:16:05.215182+00:00 12345678.900009382516 12345678.900009382516 12345678.900012608618 12345678.900022903457 12345678.900022901595 17234545.510412771255 17234545.510412771255 17234545.587678421289 17234545.593461290002 17234545.593461293727 60288.969516372 2023-12-10T23:16:06.214583+00:00 12345678.899980122223 12345678.899980122223 12345678.899995034561 12345678.900001892820 12345678.900001892820 17234544.912756487727 17234544.912756487727 17234545.051487214863 17234544.854738909751 17234544.854738909751 60288.969527951 2023-12-10T23:16:07.214971+00:00 12345678.900146929547 12345678.900146929547 12345678.900031633675 12345678.900051241741 12345678.900051243603 17234545.155176449567 17234545.155176449567 17234545.185023173690 17234545.177147213370 17234545.177147217095 60288.969539522 2023-12-10T23:16:08.214733+00:00 12345678.899880219251 12345678.899880219251 12345678.899990798905 12345678.900004930794 12345678.900004928932 17234545.674421675503 17234545.674421675503 17234545.639323309064 17234545.670184090734 17234545.670184090734 60288.969551104 2023-12-10T23:16:09.215382+00:00 12345678.900006575510 12345678.900006575510 12345678.899972101673 12345678.899953331798 12345678.899953333661 17234546.039526853710 17234546.039526853710 17234545.881319690496 17234545.935046929866 17234545.935046933591 60288.969562714 2023-12-10T23:16:10.218447+00:00 12345678.900039434433 12345678.900039434433 12345678.900009300560 12345678.900021206588 12345678.900021206588 17234545.999672207981 17234545.999672207981 17234545.932189952582 17234546.037605077028 17234546.037605080754 60288.969574281 2023-12-10T23:16:11.217837+00:00 12345678.899886667728 12345678.899886667728 12345678.899993367493 12345678.900002822280 12345678.900002820417 17234545.310765519738 17234545.310765519738 17234545.452917799354 17234545.436129529029 17234545.436129529029 60288.969585805 2023-12-10T23:16:12.213575+00:00 12345678.899988889694 12345678.899988889694 12345678.899982685223 12345678.899968286976 12345678.899968288839 17234544.944544665515 17234544.944544665515 17234545.028159808367 17234544.799448955804 17234544.799448955804 60288.969597409 2023-12-10T23:16:13.216180+00:00 12345678.900078140199 12345678.900078140199 12345678.899998556823 12345678.899988323450 12345678.899988323450 17234545.815477073193 17234545.815477073193 17234545.770267348737 17234545.781458076090 17234545.781458076090 60288.969608944 2023-12-10T23:16:14.212801+00:00 12345678.900080723688 12345678.900080723688 12345678.900011381134 12345678.900004560128 12345678.900004558265 17234545.923997085541 17234545.923997085541 17234545.921613112092 17234546.030029803514 17234546.030029803514 60288.969620761 2023-12-10T23:16:15.233775+00:00 12345678.899843975902 12345678.899843975902 12345678.899984767660 12345678.900002973154 12345678.900002969429 17234545.815688431263 17234545.815688431263 17234545.608333028853 17234545.650292810053 17234545.650292810053 60288.969632108 2023-12-10T23:16:16.214090+00:00 12345678.900155184790 12345678.900155184790 12345678.899971928447 12345678.899967385456 12345678.899967387319 17234545.061618339270 17234545.061618339270 17234545.350508678705 17234545.139716338366 17234545.139716338366 60288.969643684 2023-12-10T23:16:17.214293+00:00 12345678.899779310450 12345678.899779310450 12345678.899997632951 12345678.899992754683 12345678.899992754683 17234545.909661281854 17234545.909661281854 17234545.872465148568 17234545.942061662674 17234545.942061662674 60288.969655257 2023-12-10T23:16:18.214179+00:00 12345678.900138871744 12345678.900138871744 12345678.900034163147 12345678.900054741651 12345678.900054741651 17234545.772500496358 17234545.772500496358 17234545.908073991537 17234545.826580379158 17234545.826580379158 60288.969666826 2023-12-10T23:16:19.213762+00:00 12345678.900047637522 12345678.900047637522 12345678.899971989915 12345678.899960217997 12345678.899960217997 17234545.749632209539 17234545.749632209539 17234545.609088614583 17234545.718305710703 17234545.718305710703 60288.969678511 2023-12-10T23:16:20.223364+00:00 12345678.899841962382 12345678.899841962382 12345678.899985024706 12345678.899981098250 12345678.899981101975 17234545.696401529014 17234545.696401529014 17234545.472538355738 17234545.521430384368 17234545.521430384368 60288.969689978 2023-12-10T23:16:21.214130+00:00 12345678.899996710941 12345678.899996710941 12345678.900002758950 12345678.900007760152 12345678.900007760152 17234546.001717541367 17234546.001717541367 17234546.087907914072 17234546.054003365338 17234546.054003365338 60288.969701624 2023-12-10T23:16:22.220312+00:00 12345678.899994390085 12345678.899994390085 12345678.899991128594 12345678.899965338409 12345678.899965340272 17234546.007043570280 17234546.007043570280 17234546.103711411357 17234546.100767862052 17234546.100767862052 60288.969713129 2023-12-10T23:16:23.214373+00:00 12345678.900062205270 12345678.900062205270 12345678.900000385940 12345678.899998411536 12345678.899998409674 17234546.074839010835 17234546.074839010835 17234546.020877346396 17234546.112113341689 17234546.112113345414 60288.969724711 2023-12-10T23:16:24.215045+00:00 12345678.899933153763 12345678.899933153763 12345678.899981005117 12345678.899970076978 12345678.899970078841 17234545.845200691372 17234545.845200691372 17234545.727487735450 17234545.662134822458 17234545.662134822458 60288.969736291 2023-12-10T23:16:25.215564+00:00 12345678.900122800842 12345678.900122800842 12345678.900015816092 12345678.900000074878 12345678.900000073016 17234545.816422894597 17234545.816422894597 17234545.923583477736 17234545.955719549209 17234545.955719549209 60288.969747846 2023-12-10T23:16:26.213851+00:00 12345678.900000404567 12345678.900000404567 12345678.899994138628 12345678.899977762252 12345678.899977762252 17234546.082492310554 17234546.082492310554 17234546.159839507192 17234546.260391507298 17234546.260391507298 60288.969759420 2023-12-10T23:16:27.213837+00:00 12345678.899882024154 12345678.899882024154 12345678.900006910786 12345678.900011209771 12345678.900011209771 17234545.830378111452 17234545.830378111452 17234545.947606172413 17234545.806153465062 17234545.806153465062 60288.969770994 2023-12-10T23:16:28.213858+00:00 12345678.900131745264 12345678.900131745264 12345678.899994950742 12345678.899986784905 12345678.899986784905 17234546.173179998994 17234546.173179998994 17234546.019796419889 17234546.063952881843 17234546.063952881843 60288.969782592 2023-12-10T23:16:29.215973+00:00 12345678.900019330904 12345678.900019330904 12345678.900017151609 12345678.900037067011 12345678.900037067011 17234546.175496868789 17234546.175496868789 17234546.067682545632 17234546.145532775670 17234546.145532775670 60288.969794146 2023-12-10T23:16:30.214198+00:00 12345678.899870876223 12345678.899870876223 12345678.900006249547 12345678.899987844750 12345678.899987842888 17234546.023490786552 17234546.023490786552 17234546.206053346395 17234546.146208450198 17234546.146208450198 60288.969805710 2023-12-10T23:16:31.213322+00:00 12345678.900109712034 12345678.900109712034 12345678.899988546968 12345678.899963125587 12345678.899963125587 17234546.276809904724 17234546.276809904724 17234546.259607151151 17234546.337070312351 17234546.337070312351 60288.969817284 2023-12-10T23:16:32.213299+00:00 12345678.899861132726 12345678.899861132726 12345678.899983052164 12345678.899961723015 12345678.899961723015 17234546.338630899787 17234546.338630899787 17234546.251507490873 17234546.349532064050 17234546.349532067776 60288.969828868 2023-12-10T23:16:33.214166+00:00 12345678.900087811053 12345678.900087811053 12345678.899986298755 12345678.899991620332 12345678.899991622195 17234546.099487949163 17234546.099487949163 17234546.099009346217 17234546.101765945554 17234546.101765945554 60288.969840439 2023-12-10T23:16:34.213939+00:00 12345678.900021979585 12345678.900021979585 12345678.899994859472 12345678.900021523237 12345678.900021525100 17234546.076446302235 17234546.076446302235 17234546.189900796860 17234546.079454716295 17234546.079454716295 60288.969852024 2023-12-10T23:16:35.214836+00:00 12345678.899896323681 12345678.899896323681 12345678.899990623817 12345678.900017756969 12345678.900017755106 17234546.353129561990 17234546.353129561990 17234546.171356193721 17234546.215431619436 17234546.215431619436 60288.969863599 2023-12-10T23:16:36.214984+00:00 12345678.900086963549 12345678.900086963549 12345678.900019615889 12345678.900044457987 12345678.900044459850 17234545.847522988915 17234545.847522988915 17234546.012517664582 17234545.992441780865 17234545.992441780865 60288.969875158 2023-12-10T23:16:37.213686+00:00 12345678.900048764423 12345678.900048764423 12345678.900002542883 12345678.900018928573 12345678.900018924847 17234546.128396879882 17234546.128396879882 17234545.997543338686 17234545.991917736828 17234545.991917736828 60288.969886798 2023-12-10T23:16:38.219362+00:00 12345678.900014083833 12345678.900014083833 12345678.899997469038 12345678.899983897805 12345678.899983899668 17234545.769329234958 17234545.769329234958 17234545.811354316771 17234545.765064321458 17234545.765064321458 60288.969898390 2023-12-10T23:16:39.220875+00:00 12345678.899845229462 12345678.899845229462 12345678.899995315820 12345678.899967858568 12345678.899967862293 17234546.464959375560 17234546.464959375560 17234546.392858151346 17234546.502442818135 17234546.502442818135 60288.969910032 2023-12-10T23:16:40.226787+00:00 12345678.900115175173 12345678.900115175173 12345678.900028549135 12345678.900057433173 12345678.900057433173 17234546.299428619444 17234546.299428619444 17234546.261399623007 17234546.193249028176 17234546.193249028176 60288.969921631 2023-12-10T23:16:41.228918+00:00 12345678.900028280914 12345678.900028280914 12345678.899987904355 12345678.899990046397 12345678.899990048259 17234545.454484257847 17234545.454484257847 17234545.577939521521 17234545.439382195473 17234545.439382191747 60288.969933284 2023-12-10T23:16:42.235794+00:00 12345678.899943850935 12345678.899943850935 12345678.899991242215 12345678.899995477870 12345678.899995479733 17234545.552620690316 17234545.552620690316 17234545.557951319963 17234545.524436440319 17234545.524436444044 60288.969944803 2023-12-10T23:16:43.230990+00:00 12345678.899915166199 12345678.899915166199 12345678.899997781962 12345678.900019615889 12345678.900019614026 17234546.090454488993 17234546.090454488993 17234546.087419588119 17234546.094825372100 17234546.094825372100 60288.969956335 2023-12-10T23:16:44.227343+00:00 12345678.900006918237 12345678.900006918237 12345678.900004649535 12345678.900006946176 12345678.900006946176 17234546.423915881664 17234546.423915881664 17234546.424889173359 17234546.594214681536 17234546.594214681536 60288.969967915 2023-12-10T23:16:45.227811+00:00 12345678.900061937049 12345678.900061937049 12345678.899984203279 12345678.899992270395 12345678.899992270395 17234546.249197222292 17234546.249197222292 17234546.264084201306 17234546.280845977366 17234546.280845981091 60288.969979404 2023-12-10T23:16:46.220525+00:00 12345678.899939125404 12345678.899939125404 12345678.900018977001 12345678.900056356564 12345678.900056356564 17234546.696139022708 17234546.696139022708 17234546.613458443433 17234546.853913094848 17234546.853913094848 60288.969991030 2023-12-10T23:16:47.224955+00:00 12345678.900082577020 12345678.900082577020 12345678.899974631146 12345678.899968996644 12345678.899968996644 17234546.129874415696 17234546.129874415696 17234546.115026835352 17234545.874614264816 17234545.874614264816 60288.970002646 2023-12-10T23:16:48.228570+00:00 12345678.899879222736 12345678.899879222736 12345678.899996029213 12345678.900019045919 12345678.900019047782 17234546.868111472577 17234546.868111472577 17234546.932234443724 17234547.069401841611 17234547.069401841611 60288.970014224 2023-12-10T23:16:49.228922+00:00 12345678.900076983497 12345678.900076983497 12345678.900019645691 12345678.900029072538 12345678.900029072538 17234546.675888516009 17234546.675888516009 17234546.652546111494 17234546.687749288976 17234546.687749288976 60288.970025889 2023-12-10T23:16:50.236783+00:00 12345678.899907151237 12345678.899907151237 12345678.899976704270 12345678.899964690208 12345678.899964690208 17234546.077431935817 17234546.077431935817 17234546.098444074392 17234546.101672008634 17234546.101672008634 60288.970037408 2023-12-10T23:16:51.232077+00:00 12345678.900102734566 12345678.900102734566 12345678.900005664676 12345678.900009106845 12345678.900009108707 17234546.389920253307 17234546.389920253307 17234546.467345394194 17234546.440209999681 17234546.440209999681 60288.970048929 2023-12-10T23:16:52.227430+00:00 12345678.899978570640 12345678.899978570640 12345678.899983527139 12345678.899977399036 12345678.899977397174 17234546.936550110579 17234546.936550110579 17234546.840457066894 17234546.802596822381 17234546.802596822381 60288.970060508 2023-12-10T23:16:53.227870+00:00 12345678.899987827986 12345678.899987827986 12345678.899996884167 12345678.900004614145 12345678.900004612282 17234546.654060840607 17234546.654060840607 17234546.674433462322 17234546.610318351537 17234546.610318351537 60288.970072074 2023-12-10T23:16:54.227159+00:00 12345678.899945978075 12345678.899945978075 12345678.899992873892 12345678.899982532486 12345678.899982532486 17234547.136046007276 17234547.136046007276 17234547.072604250163 17234547.215444695204 17234547.215444695204 60288.970083627 2023-12-10T23:16:55.225418+00:00 12345678.900069905445 12345678.900069905445 12345678.900009561330 12345678.900011135265 12345678.900011137128 17234547.081387527287 17234547.081387527287 17234547.098882861435 17234547.101115487516 17234547.101115483791 60288.970095241 2023-12-10T23:16:56.228819+00:00 12345678.899866120890 12345678.899866120890 12345678.899966130033 12345678.899943476543 12345678.899943474680 17234546.624894071370 17234546.624894071370 17234546.666866835207 17234546.623217131943 17234546.623217131943 60288.970106831 2023-12-10T23:16:57.230231+00:00 12345678.900028921664 12345678.900028921664 12345678.900003546849 12345678.900020284578 12345678.900020282716 17234546.150864023715 17234546.150864023715 17234546.171058759093 17234546.121543861926 17234546.121543861926 60288.970118393 2023-12-10T23:16:58.229144+00:00 12345678.900064438581 12345678.900064438581 12345678.899979559705 12345678.899991866201 12345678.899991864339 17234546.737800817937 17234546.737800817937 17234546.689967621118 17234546.826402574778 17234546.826402574778 60288.970129970 2023-12-10T23:16:59.229417+00:00 12345678.900049164891 12345678.900049164891 12345678.900019437075 12345678.900026833639 12345678.900026835501 17234546.991528078914 17234546.991528078914 17234546.981943298131 17234547.146157439798 17234547.146157436073 60288.970141543 2023-12-10T23:17:00.229323+00:00 12345678.899881204590 12345678.899881204590 12345678.900009596720 12345678.900028539822 12345678.900028539822 17234545.907002668828 17234545.907002668828 17234546.076198890805 17234545.875151652843 17234545.875151652843 60288.970153993 2023-12-10T23:17:01.304970+00:00 12345678.899983653799 12345678.899983653799 12345678.899978354573 12345678.899966409430 12345678.899966409430 17234547.008454419672 17234547.008454419672 17234546.869242534041 17234547.012769687921 17234547.012769687921 60288.970164770 2023-12-10T23:17:02.236113+00:00 12345678.900028049946 12345678.900028049946 12345678.900015247986 12345678.900030434132 12345678.900030437857 17234547.247600641102 17234547.247600641102 17234547.191530663520 17234547.344128474593 17234547.344128474593 60288.970176099 2023-12-10T23:17:03.214966+00:00 12345678.900009993464 12345678.900009993464 12345678.900002531707 12345678.900018351153 12345678.900018349290 17234546.547941394150 17234546.547941394150 17234546.524433199316 17234546.379090636969 17234546.379090636969 60288.970187660 2023-12-10T23:17:04.213818+00:00 12345678.899977961555 12345678.899977961555 12345678.899997936562 12345678.899988902733 12345678.899988902733 17234546.410992626101 17234546.410992626101 17234546.531971629709 17234546.407400980592 17234546.407400980592 60288.970199227 2023-12-10T23:17:05.213256+00:00 12345678.899954438210 12345678.899954438210 12345678.899985129014 12345678.899968486279 12345678.899968484417 17234546.820738133043 17234546.820738133043 17234546.847524337471 17234546.849375311285 17234546.849375311285 60288.970210838 2023-12-10T23:17:06.216415+00:00 12345678.900114111602 12345678.900114111602 12345678.899999877438 12345678.899994889274 12345678.899994889274 17234547.176585599780 17234547.176585599780 17234547.135777685791 17234547.208898242563 17234547.208898242563 60288.970222390 2023-12-10T23:17:07.214517+00:00 12345678.899913687259 12345678.899913687259 12345678.899975800887 12345678.899947417900 12345678.899947417900 17234546.881612274796 17234546.881612274796 17234546.819758564234 17234546.761565078050 17234546.761565078050 60288.970233961 2023-12-10T23:17:08.214176+00:00 12345678.900106523186 12345678.900106523186 12345678.900006730109 12345678.900013245642 12345678.900013247505 17234546.952593117952 17234546.952593117952 17234546.928230516613 17234547.164748318493 17234547.164748318493 60288.970245528 2023-12-10T23:17:09.213621+00:00 12345678.899934805930 12345678.899934805930 12345678.899989286438 12345678.899980280548 12345678.899980278686 17234546.718968264759 17234546.718968264759 17234546.723678465933 17234546.741639140993 17234546.741639140993 60288.970257254 2023-12-10T23:17:10.226744+00:00 12345678.899979483336 12345678.899979483336 12345678.900020306930 12345678.900034567341 12345678.900034569204 17234546.552892267704 17234546.552892267704 17234546.760343410075 17234546.732081063092 17234546.732081063092 60288.970268840 2023-12-10T23:17:11.227784+00:00 12345678.900083603337 12345678.900083603337 12345678.899993347004 12345678.900012318045 12345678.900012319908 17234547.124865513295 17234547.124865513295 17234546.978805303574 17234547.025402784348 17234547.025402784348 60288.970280339 2023-12-10T23:17:12.221312+00:00 12345678.899867998436 12345678.899867998436 12345678.899995932356 12345678.899997357279 12345678.899997357279 17234546.583703707904 17234546.583703707904 17234546.636919099838 17234546.531797025353 17234546.531797025353 60288.970292016 2023-12-10T23:17:13.230171+00:00 12345678.900072066113 12345678.900072066113 12345678.900001972914 12345678.899998789653 12345678.899998789653 17234546.617230650038 17234546.617230650038 17234546.634871754795 17234546.501122266054 17234546.501122266054 60288.970303505 2023-12-10T23:17:14.222793+00:00 12345678.899950720370 12345678.899950720370 12345678.900003230199 12345678.900006769225 12345678.900006771088 17234547.209221944213 17234547.209221944213 17234547.140775386244 17234547.342898383737 17234547.342898383737 60288.970315177 2023-12-10T23:17:15.231307+00:00 12345678.899977892637 12345678.899977892637 12345678.899971861392 12345678.899975018576 12345678.899975018576 17234546.475443147123 17234546.475443147123 17234546.397385220975 17234546.375395193696 17234546.375395193696 60288.970326724 2023-12-10T23:17:16.228906+00:00 12345678.900059428066 12345678.900059428066 12345678.900032734498 12345678.900053281337 12345678.900053283200 17234546.755362562835 17234546.755362562835 17234546.811166860163 17234546.937366295606 17234546.937366295606 60288.970338396 2023-12-10T23:17:17.237389+00:00 12345678.899963546544 12345678.899963546544 12345678.899999607354 12345678.900009712204 12345678.900009714067 17234546.707294367254 17234546.707294367254 17234546.647255860269 17234546.578847777098 17234546.578847777098 60288.970349870 2023-12-10T23:17:18.228782+00:00 12345678.900142800063 12345678.900142800063 12345678.900000894442 12345678.900009792298 12345678.900009792298 17234546.527612417936 17234546.527612417936 17234546.597087144852 17234546.611591689289 17234546.611591689289 60288.970361458 2023-12-10T23:17:19.229996+00:00 12345678.899928275496 12345678.899928275496 12345678.899979837239 12345678.899962717667 12345678.899962715805 17234546.976156055927 17234546.976156055927 17234546.975180182606 17234546.881621044129 17234546.881621044129 60288.970372980 2023-12-10T23:17:20.225415+00:00 12345678.899999031797 12345678.899999031797 12345678.899972442538 12345678.899958824739 12345678.899958824739 17234546.865158006549 17234546.865158006549 17234546.913628082722 17234547.002071738243 17234547.002071738243 60288.970384603 2023-12-10T23:17:21.229682+00:00 12345678.900026528165 12345678.900026528165 12345678.899997180328 12345678.900008318946 12345678.900008318946 17234546.731013394892 17234546.731013394892 17234546.742367800325 17234546.631768457592 17234546.631768457592 60288.970396094 2023-12-10T23:17:22.222538+00:00 12345678.899959756061 12345678.899959756061 12345678.900014450774 12345678.900025628507 12345678.900025628507 17234547.018481440842 17234547.018481440842 17234547.086406040937 17234547.164007503539 17234547.164007503539 60288.970407800 2023-12-10T23:17:23.233918+00:00 12345678.899905486032 12345678.899905486032 12345678.899995397776 12345678.899993631989 12345678.899993631989 17234547.203779172152 17234547.203779172152 17234547.048977896571 17234547.152756232768 17234547.152756229043 60288.970419311 2023-12-10T23:17:24.228486+00:00 12345678.900001758710 12345678.900001758710 12345678.900003340095 12345678.900010667741 12345678.900010667741 17234546.781726751477 17234546.781726751477 17234546.936590686440 17234546.864152811468 17234546.864152811468 60288.970430914 2023-12-10T23:17:25.231021+00:00 12345678.900018187240 12345678.900018187240 12345678.899991402403 12345678.899974359199 12345678.899974362925 17234547.078299555928 17234547.078299555928 17234546.988933268934 17234547.046371512115 17234547.046371512115 60288.970442468 2023-12-10T23:17:26.229260+00:00 12345678.900031650439 12345678.900031650439 12345678.900008531287 12345678.900011479855 12345678.900011481717 17234546.680548891425 17234546.680548891425 17234546.722277466208 17234546.650657981634 17234546.650657981634 60288.970453988 2023-12-10T23:17:27.224548+00:00 12345678.899937631562 12345678.899937631562 12345678.900015776977 12345678.900007335469 12345678.900007337332 17234547.066436540335 17234547.066436540335 17234546.917687259614 17234546.980075266212 17234546.980075262487 60288.970465568 2023-12-10T23:17:28.225109+00:00 12345678.900108214468 12345678.900108214468 12345678.899977253750 12345678.899943193421 12345678.899943195283 17234547.451848033816 17234547.451848033816 17234547.379111662507 17234547.556691911072 17234547.556691914797 60288.970477198 2023-12-10T23:17:29.229881+00:00 12345678.900001183152 12345678.900001183152 12345678.899998359382 12345678.900013957173 12345678.900013957173 17234546.721280332655 17234546.721280332655 17234546.916611451656 17234546.826560754329 17234546.826560758054 60288.970488764 2023-12-10T23:17:30.229229+00:00 12345678.899923371151 12345678.899923371151 12345678.900005631149 12345678.900007942691 12345678.900007940829 17234547.061543822289 17234547.061543822289 17234547.055716559291 17234547.030401188880 17234547.030401188880 60288.970500339 2023-12-10T23:17:31.229293+00:00 12345678.899947911501 12345678.899947911501 12345678.899996053427 12345678.899986958131 12345678.899986958131 17234547.763598673046 17234547.763598673046 17234547.683575324714 17234547.751159407198 17234547.751159407198 60288.970511886 2023-12-10T23:17:32.226971+00:00 12345678.900042394176 12345678.900042394176 12345678.899998309091 12345678.900020644069 12345678.900020642206 17234547.239544156939 17234547.239544156939 17234547.238621558994 17234547.222551371902 17234547.222551371902 60288.970523470 2023-12-10T23:17:33.227818+00:00 12345678.900122079998 12345678.900122079998 12345678.900012923405 12345678.900029949844 12345678.900029949844 17234546.892274346203 17234546.892274346203 17234546.937375985086 17234546.896376606077 17234546.896376609802 60288.970535154 2023-12-10T23:17:34.237282+00:00 12345678.899858666584 12345678.899858666584 12345678.899989876896 12345678.899967499077 12345678.899967500940 17234547.091529108584 17234547.091529108584 17234547.134132403880 17234547.106062561274 17234547.106062561274 60288.970546660 2023-12-10T23:17:35.231443+00:00 12345678.899990560487 12345678.899990560487 12345678.899995150045 12345678.899972926825 12345678.899972924963 17234547.536500867456 17234547.536500867456 17234547.502859696746 17234547.679514117539 17234547.679514117539 60288.970558187 2023-12-10T23:17:36.227308+00:00 12345678.899980163202 12345678.899980163202 12345678.899992983788 12345678.899998301640 12345678.899998301640 17234547.451817724854 17234547.451817724854 17234547.289189219475 17234547.281928233802 17234547.281928237528 60288.970569723 2023-12-10T23:17:37.224053+00:00 12345678.900142613798 12345678.900142613798 12345678.900001881644 12345678.900035651401 12345678.900035649538 17234546.815162654966 17234546.815162654966 17234546.941784672439 17234546.740266907960 17234546.740266907960 60288.970581275 2023-12-10T23:17:38.222192+00:00 12345678.899976730347 12345678.899976730347 12345678.899986967444 12345678.900015372783 12345678.900015374646 17234546.983997564763 17234546.983997564763 17234547.042328055948 17234547.099520903081 17234547.099520903081 60288.970592940 2023-12-10T23:17:39.230023+00:00 12345678.899862904102 12345678.899862904102 12345678.899995341897 12345678.899986851960 12345678.899986850098 17234547.275683149695 17234547.275683149695 17234547.190497968346 17234547.321011900902 17234547.321011900902 60288.970604503 2023-12-10T23:17:40.229043+00:00 12345678.900158524513 12345678.900158524513 12345678.900003211573 12345678.900024054572 12345678.900024054572 17234547.067085716873 17234547.067085716873 17234547.055146008730 17234546.986015126109 17234546.986015126109 60288.970616088 2023-12-10T23:17:41.229977+00:00 12345678.899851907045 12345678.899851907045 12345678.899981146678 12345678.899967988953 12345678.899967990816 17234546.703276529908 17234546.703276529908 17234546.703506410122 17234546.625611312687 17234546.625611312687 60288.970627727 2023-12-10T23:17:42.235562+00:00 12345678.900130661204 12345678.900130661204 12345678.900005446747 12345678.900019006804 12345678.900019006804 17234546.596812807024 17234546.596812807024 17234546.655658606440 17234546.614834286273 17234546.614834286273 60288.970639269 2023-12-10T23:17:43.232821+00:00 12345678.899973785505 12345678.899973785505 12345678.899994598702 12345678.900004712865 12345678.900004711002 17234546.817466359586 17234546.817466359586 17234546.908915106207 17234546.963466711342 17234546.963466711342 60288.970650711 2023-12-10T23:17:44.221454+00:00 12345678.900019358844 12345678.900019358844 12345678.900007912889 12345678.900033291429 12345678.900033291429 17234547.010772287846 17234547.010772287846 17234547.005006305873 17234547.030012484640 17234547.030012484640 60288.970662294 2023-12-10T23:17:45.222180+00:00 12345678.900018570945 12345678.900018570945 12345678.900005955249 12345678.900003658608 12345678.900003658608 17234547.148608881980 17234547.148608881980 17234547.154436688870 17234547.262713048607 17234547.262713048607 60288.970673927 2023-12-10T23:17:46.227252+00:00 12345678.899861775339 12345678.899861775339 12345678.899993347004 12345678.900016892701 12345678.900016894564 17234547.185192923993 17234547.185192923993 17234547.055161513388 17234547.073107779026 17234547.073107779026 60288.970685440 2023-12-10T23:17:47.221971+00:00 12345678.900125877932 12345678.900125877932 12345678.899994589388 12345678.899999549612 12345678.899999549612 17234547.378605011851 17234547.378605011851 17234547.397975347936 17234547.481640331447 17234547.481640331447 60288.970697030 2023-12-10T23:17:48.223428+00:00 12345678.899838151410 12345678.899838151410 12345678.900003736839 12345678.900018353015 12345678.900018354878 17234547.232578430325 17234547.232578430325 17234547.247730065137 17234547.155550979078 17234547.155550979078 60288.970708650 2023-12-10T23:17:49.227352+00:00 12345678.899987166747 12345678.899987166747 12345678.899980656803 12345678.899962333962 12345678.899962332100 17234547.515647776425 17234547.515647776425 17234547.562787760049 17234547.655507694930 17234547.655507694930 60288.970720300 2023-12-10T23:17:50.233908+00:00 12345678.900104546919 12345678.900104546919 12345678.900000208989 12345678.899984924123 12345678.899984924123 17234547.578065600246 17234547.578065600246 17234547.522997893393 17234547.406098816544 17234547.406098816544 60288.970731815 2023-12-10T23:17:51.228832+00:00 12345678.899851139635 12345678.899851139635 12345678.899980777875 12345678.899936974049 12345678.899936975911 17234547.199579738081 17234547.199579738081 17234547.188131038100 17234547.083704754710 17234547.083704754710 60288.970743346 2023-12-10T23:17:52.225048+00:00 12345678.900049986318 12345678.900049986318 12345678.900002231821 12345678.900009986013 12345678.900009987876 17234547.561752732843 17234547.561752732843 17234547.660989306867 17234547.773605570197 17234547.773605570197 60288.970754870 2023-12-10T23:17:53.220764+00:00 12345678.900029949844 12345678.900029949844 12345678.899989001453 12345678.899968337268 12345678.899968335405 17234547.842606578022 17234547.842606578022 17234547.741786126047 17234547.729529816657 17234547.729529816657 60288.970766469 2023-12-10T23:17:54.222902+00:00 12345678.899987226352 12345678.899987226352 12345678.900016330183 12345678.900006905198 12345678.900006907061 17234547.055817615241 17234547.055817615241 17234547.287886697799 17234547.193287294358 17234547.193287294358 60288.970778107 2023-12-10T23:17:55.228446+00:00 12345678.900110125542 12345678.900110125542 12345678.900007005781 12345678.900011982769 12345678.900011984631 17234547.044621642679 17234547.044621642679 17234546.983677327633 17234546.967447362840 17234546.967447362840 60288.970789674 2023-12-10T23:17:56.227818+00:00 12345678.899940662086 12345678.899940662086 12345678.899996768683 12345678.899971965700 12345678.899971965700 17234547.528178058565 17234547.528178058565 17234547.344500537962 17234547.510132834315 17234547.510132838041 60288.970801241 2023-12-10T23:17:57.227248+00:00 12345678.899964725599 12345678.899964725599 12345678.899996055290 12345678.899985928088 12345678.899985926226 17234547.501926261932 17234547.501926261932 17234547.592641029507 17234547.549125734717 17234547.549125734717 60288.970812767 2023-12-10T23:17:58.223062+00:00 12345678.900111356750 12345678.900111356750 12345678.899998461828 12345678.900006977841 12345678.900006975979 17234547.244860056788 17234547.244860056788 17234547.386664893478 17234547.247247096151 17234547.247247096151 60288.970824353 2023-12-10T23:17:59.224111+00:00 12345678.899968843907 12345678.899968843907 12345678.899971660227 12345678.899958174676 12345678.899958176538 17234547.639692172408 17234547.639692172408 17234547.582523822784 17234547.621432434767 17234547.621432434767 60288.970835910 2023-12-10T23:18:00.222615+00:00 12345678.899845482782 12345678.899845482782 12345678.899998737499 12345678.900001699105 12345678.900001699105 17234547.800140179694 17234547.800140179694 17234547.743482057005 17234547.741231057793 17234547.741231057793 60288.970847469 2023-12-10T23:18:01.221314+00:00 12345678.899987146258 12345678.899987146258 12345678.899978319183 12345678.899975826964 12345678.899975825101 17234548.062827512622 17234548.062827512622 17234548.074062250555 17234548.105058234185 17234548.105058230460 60288.970859322 2023-12-10T23:18:02.245445+00:00 12345678.899999141693 12345678.899999141693 12345678.899987729266 12345678.899999717250 12345678.899999717250 17234548.415665905923 17234548.415665905923 17234548.252217624336 17234548.216151937842 17234548.216151937842 60288.970870883 2023-12-10T23:18:03.244281+00:00 12345678.900129059330 12345678.900129059330 12345678.900022102520 12345678.900070851669 12345678.900070849806 17234547.912871014327 17234547.912871014327 17234548.006585322320 17234547.848225623369 17234547.848225623369 60288.970882121 2023-12-10T23:18:04.215259+00:00 12345678.899988971651 12345678.899988971651 12345678.900003686547 12345678.899988755584 12345678.899988755584 17234547.943551044911 17234547.943551044911 17234548.057652056217 17234548.176953233778 17234548.176953233778 60288.970893811 2023-12-10T23:18:05.225285+00:00 12345678.900070095435 12345678.900070095435 12345678.900015961379 12345678.900021081790 12345678.900021083653 17234547.838953454047 17234547.838953454047 17234547.715395536274 17234547.665371019393 17234547.665371019393 60288.970905252 2023-12-10T23:18:06.213783+00:00 12345678.899980466813 12345678.899980466813 12345678.899992745370 12345678.899973288178 12345678.899973286316 17234547.860526800156 17234547.860526800156 17234547.797195110470 17234547.794284071773 17234547.794284075499 60288.970916838 2023-12-10T23:18:07.214839+00:00 12345678.900009645149 12345678.900009645149 12345678.900007663295 12345678.900018578395 12345678.900018578395 17234547.833412531763 17234547.833412531763 17234547.848351448774 17234547.900215167552 17234547.900215167552 60288.970928397 2023-12-10T23:18:08.213545+00:00 12345678.899994228035 12345678.899994228035 12345678.899989491329 12345678.899983650073 12345678.899983651936 17234547.310343172401 17234547.310343172401 17234547.347811024636 17234547.331956289709 17234547.331956289709 60288.970939970 2023-12-10T23:18:09.213424+00:00 12345678.899909052998 12345678.899909052998 12345678.900004491210 12345678.899993181229 12345678.899993181229 17234547.297556072474 17234547.297556072474 17234547.453401643783 17234547.288329780102 17234547.288329780102 60288.970951567 2023-12-10T23:18:10.215419+00:00 12345678.899986704811 12345678.899986704811 12345678.900001421571 12345678.900001283735 12345678.900001283735 17234548.340914357454 17234548.340914357454 17234548.194783117622 17234548.283453673124 17234548.283453669399 60288.970963133 2023-12-10T23:18:11.214744+00:00 12345678.899971624836 12345678.899971624836 12345678.899975975975 12345678.899969400838 12345678.899969402701 17234547.701752085239 17234547.701752085239 17234547.713236507028 17234547.756805039942 17234547.756805039942 60288.970974775 2023-12-10T23:18:12.220520+00:00 12345678.900071006268 12345678.900071006268 12345678.899979043752 12345678.899948729202 12345678.899948727340 17234547.269466139376 17234547.269466139376 17234547.287869784981 17234547.266339715570 17234547.266339719296 60288.970986438 2023-12-10T23:18:13.228242+00:00 12345678.900004072115 12345678.900004072115 12345678.900010667741 12345678.900005701929 12345678.900005703792 17234547.926565751433 17234547.926565751433 17234547.796148486435 17234547.964879583567 17234547.964879583567 60288.970997933 2023-12-10T23:18:14.221386+00:00 12345678.899989347905 12345678.899989347905 12345678.900001199916 12345678.899989055470 12345678.899989053607 17234547.704965252429 17234547.704965252429 17234547.772763311863 17234547.703895870596 17234547.703895870596 60288.971009595 2023-12-10T23:18:15.228982+00:00 12345678.900001341477 12345678.900001341477 12345678.900002622977 12345678.900003228337 12345678.900003230199 17234547.999370276928 17234547.999370276928 17234548.091497890651 17234548.192983359098 17234548.192983359098 60288.971021079 2023-12-10T23:18:16.221180+00:00 12345678.900026455522 12345678.900026455522 12345678.900003746152 12345678.900004310533 12345678.900004310533 17234547.446001436561 17234547.446001436561 17234547.480336729437 17234547.366069573909 17234547.366069573909 60288.971032704 2023-12-10T23:18:17.225598+00:00 12345678.900021106005 12345678.900021106005 12345678.900010483339 12345678.900028347969 12345678.900028349832 17234547.437861174345 17234547.437861174345 17234547.339054599404 17234547.373813204467 17234547.373813204467 60288.971044314 2023-12-10T23:18:18.228704+00:00 12345678.899853462353 12345678.899853462353 12345678.899986607954 12345678.899999920279 12345678.899999920279 17234547.543238971382 17234547.543238971382 17234547.657180152833 17234547.626952834427 17234547.626952838153 60288.971055884 2023-12-10T23:18:19.228415+00:00 12345678.900112425908 12345678.900112425908 12345678.900008879602 12345678.900028618053 12345678.900028618053 17234547.700600069016 17234547.700600069016 17234547.631028499454 17234547.619612414390 17234547.619612414390 60288.971067466 2023-12-10T23:18:20.229058+00:00 12345678.899852989241 12345678.899852989241 12345678.899978918955 12345678.899941323325 12345678.899941321462 17234547.746031731367 17234547.746031731367 17234547.806165851653 17234547.774428870529 17234547.774428870529 60288.971079033 2023-12-10T23:18:21.228456+00:00 12345678.900034783408 12345678.900034783408 12345678.899993047118 12345678.899985168129 12345678.899985169992 17234548.433742925525 17234548.433742925525 17234548.238226421177 17234548.345439687371 17234548.345439687371 60288.971090576 2023-12-10T23:18:22.225768+00:00 12345678.899974444881 12345678.899974444881 12345678.900003075600 12345678.900020925328 12345678.900020925328 17234548.095995154232 17234548.095995154232 17234547.989740908146 17234547.863829251379 17234547.863829247653 60288.971102105 2023-12-10T23:18:23.221898+00:00 12345678.900087783113 12345678.900087783113 12345678.899992464110 12345678.900010449812 12345678.900010451674 17234548.024152871221 17234548.024152871221 17234548.290382377803 17234548.224478725344 17234548.224478725344 60288.971113753 2023-12-10T23:18:24.228270+00:00 12345678.899992913008 12345678.899992913008 12345678.899993307889 12345678.900017624721 12345678.900017624721 17234548.304680030793 17234548.304680030793 17234548.218585297465 17234548.091666694731 17234548.091666694731 60288.971125278 2023-12-10T23:18:25.224039+00:00 12345678.900012118742 12345678.900012118742 12345678.899989319965 12345678.899999175221 12345678.899999177083 17234548.490881215781 17234548.490881215781 17234548.473479285836 17234548.638190936297 17234548.638190936297 60288.971136936 2023-12-10T23:18:26.231297+00:00 12345678.900037115440 12345678.900037115440 12345678.899995477870 12345678.899979162961 12345678.899979164824 17234548.471675571054 17234548.471675571054 17234548.364020597190 17234548.411930311471 17234548.411930311471 60288.971148488 2023-12-10T23:18:27.229334+00:00 12345678.899852819741 12345678.899852819741 12345678.899994760752 12345678.899977663532 12345678.899977663532 17234548.039175555110 17234548.039175555110 17234548.158426318318 17234548.143423441797 17234548.143423441797 60288.971160163 2023-12-10T23:18:28.238095+00:00 12345678.900023799390 12345678.900023799390 12345678.900004621595 12345678.900009891018 12345678.900009889156 17234548.319631159306 17234548.319631159306 17234548.390857506543 17234548.432386081666 17234548.432386081666 60288.971171644 2023-12-10T23:18:29.230031+00:00 12345678.900043196976 12345678.900043196976 12345678.900005761534 12345678.900043224916 12345678.900043226779 17234548.568229690194 17234548.568229690194 17234548.572936370969 17234548.746207829565 17234548.746207829565 60288.971183202 2023-12-10T23:18:30.228680+00:00 12345678.900081973523 12345678.900081973523 12345678.900007141754 12345678.900029936805 12345678.900029934943 17234547.898443683982 17234547.898443683982 17234547.864543031901 17234547.788081575185 17234547.788081575185 60288.971194731 2023-12-10T23:18:31.224730+00:00 12345678.899908872321 12345678.899908872321 12345678.899984400719 12345678.899969492108 12345678.899969490245 17234547.599978897721 17234547.599978897721 17234547.753887008876 17234547.520567301661 17234547.520567297935 60288.971206364 2023-12-10T23:18:32.229893+00:00 12345678.900028605014 12345678.900028605014 12345678.899983612821 12345678.899974778295 12345678.899974776432 17234548.738781709224 17234548.738781709224 17234548.552956201136 17234548.874003525823 17234548.874003525823 60288.971217881 2023-12-10T23:18:33.224939+00:00 12345678.900020690635 12345678.900020690635 12345678.899998065084 12345678.899971485138 12345678.899971485138 17234547.774710971862 17234547.774710971862 17234547.796927012503 17234547.780696678907 17234547.780696678907 60288.971229509 2023-12-10T23:18:34.229544+00:00 12345678.899852516130 12345678.899852516130 12345678.899989256635 12345678.899971697479 12345678.899971699342 17234547.441137138754 17234547.441137138754 17234547.576498482376 17234547.469154696912 17234547.469154696912 60288.971241083 2023-12-10T23:18:35.229610+00:00 12345678.900073885918 12345678.900073885918 12345678.900013761595 12345678.900019804016 12345678.900019802153 17234548.068948384374 17234548.068948384374 17234547.873986184597 17234547.866640921682 17234547.866640921682 60288.971252723 2023-12-10T23:18:36.235273+00:00 12345678.900118820369 12345678.900118820369 12345678.900009796023 12345678.900010794401 12345678.900010792539 17234547.849146999419 17234547.849146999419 17234547.792937573045 17234547.873399507254 17234547.873399507254 60288.971264228 2023-12-10T23:18:37.229303+00:00 12345678.899861471727 12345678.899861471727 12345678.899991203099 12345678.899995889515 12345678.899995889515 17234547.795289874077 17234547.795289874077 17234547.752465073019 17234547.891548063606 17234547.891548063606 60288.971275758 2023-12-10T23:18:38.225499+00:00 12345678.900095142424 12345678.900095142424 12345678.899999244139 12345678.900014169514 12345678.900014169514 17234547.188828904182 17234547.188828904182 17234547.452498946339 17234547.294833019376 17234547.294833019376 60288.971287285 2023-12-10T23:18:39.221403+00:00 12345678.899884955958 12345678.899884955958 12345678.900020500645 12345678.900021431968 12345678.900021431968 17234547.788727890700 17234547.788727890700 17234547.759887944907 17234547.782117869705 17234547.782117869705 60288.971298950 2023-12-10T23:18:40.229273+00:00 12345678.900005338714 12345678.900005338714 12345678.899996507913 12345678.899982010946 12345678.899982010946 17234547.764230083674 17234547.764230083674 17234547.707411106676 17234547.724437702447 17234547.724437698722 60288.971310450 2023-12-10T23:18:41.222862+00:00 12345678.900084720924 12345678.900084720924 12345678.900001959875 12345678.899996699765 12345678.899996699765 17234548.222885333002 17234548.222885333002 17234548.101456582546 17234548.016330815852 17234548.016330815852 60288.971322083 2023-12-10T23:18:42.227953+00:00 12345678.899911668152 12345678.899911668152 12345678.899988355115 12345678.899975625798 12345678.899975623935 17234548.736234422773 17234548.736234422773 17234548.721358794719 17234548.754571329802 17234548.754571329802 60288.971333675 2023-12-10T23:18:43.229536+00:00 12345678.900060607120 12345678.900060607120 12345678.899988776073 12345678.899963637814 12345678.899963637814 17234547.978610295802 17234547.978610295802 17234548.191257640719 17234547.946933604777 17234547.946933604777 60288.971345159 2023-12-10T23:18:44.221707+00:00 12345678.900003999472 12345678.900003999472 12345678.899986954406 12345678.900001246482 12345678.900001246482 17234548.614581335336 17234548.614581335336 17234548.466521777213 17234548.538659598678 17234548.538659598678 60288.971356823 2023-12-10T23:18:45.229497+00:00 12345678.899859039113 12345678.899859039113 12345678.899977466092 12345678.900012608618 12345678.900012610480 17234548.398323133588 17234548.398323133588 17234548.542393740267 17234548.550236169249 17234548.550236169249 60288.971368383 2023-12-10T23:18:46.228267+00:00 12345678.900151563808 12345678.900151563808 12345678.899989975616 12345678.900023359805 12345678.900023361668 17234548.305147901177 17234548.305147901177 17234548.108784288168 17234548.211309339851 17234548.211309339851 60288.971379867 2023-12-10T23:18:47.220508+00:00 12345678.899847321212 12345678.899847321212 12345678.899985836819 12345678.899977033958 12345678.899977035820 17234548.060483541340 17234548.060483541340 17234548.070568114519 17234548.070690710098 17234548.070690710098 60288.971391513 2023-12-10T23:18:48.226703+00:00 12345678.900019135326 12345678.900019135326 12345678.900006720796 12345678.900020895526 12345678.900020895526 17234548.815902061760 17234548.815902061760 17234548.795796070248 17234548.926087547094 17234548.926087547094 60288.971403078 2023-12-10T23:18:49.225970+00:00 12345678.900162188336 12345678.900162188336 12345678.900035418570 12345678.900054339319 12345678.900054337457 17234548.254060931504 17234548.254060931504 17234548.382920302451 17234548.263868007809 17234548.263868004084 60288.971414601 2023-12-10T23:18:50.221535+00:00 12345678.899962369353 12345678.899962369353 12345678.899988889694 12345678.899980053306 12345678.899980051443 17234548.432248167694 17234548.432248167694 17234548.478025496006 17234548.482680726796 17234548.482680726796 60288.971426269 2023-12-10T23:18:51.229622+00:00 12345678.899874463677 12345678.899874463677 12345678.899989072233 12345678.899989264086 12345678.899989262223 17234548.813473712653 17234548.813473712653 17234548.666095152497 17234548.658299952745 17234548.658299952745 60288.971437865 2023-12-10T23:18:52.231531+00:00 12345678.900014113635 12345678.900014113635 12345678.900014540181 12345678.900047902018 12345678.900047900155 17234548.923518363386 17234548.923518363386 17234548.889726940542 17234549.052283272147 17234549.052283272147 60288.971449405 2023-12-10T23:18:53.228629+00:00 12345678.900029746816 12345678.900029746816 12345678.899981690571 12345678.899952868000 12345678.899952869862 17234548.322009958327 17234548.322009958327 17234548.502487413585 17234548.429290447384 17234548.429290447384 60288.971460950 2023-12-10T23:18:54.226100+00:00 12345678.900030553341 12345678.900030553341 12345678.899979785085 12345678.899963809177 12345678.899963805452 17234548.645059246570 17234548.645059246570 17234548.555219098926 17234548.558719780296 17234548.558719780296 60288.971472463 2023-12-10T23:18:55.220815+00:00 12345678.900052871555 12345678.900052871555 12345678.900014771149 12345678.900060046464 12345678.900060048327 17234548.518230427057 17234548.518230427057 17234548.501716699451 17234548.451126132160 17234548.451126132160 60288.971484134 2023-12-10T23:18:56.229191+00:00 12345678.899868983775 12345678.899868983775 12345678.899988872930 12345678.899977510795 12345678.899977510795 17234548.720854584128 17234548.720854584128 17234548.734083667397 17234548.761845897883 17234548.761845897883 60288.971495701 2023-12-10T23:18:57.228609+00:00 12345678.900117145851 12345678.900117145851 12345678.899999024346 12345678.899972230196 12345678.899972230196 17234548.387974459678 17234548.387974459678 17234548.522416252643 17234548.431731242687 17234548.431731242687 60288.971507183 2023-12-10T23:18:58.220653+00:00 12345678.899881698191 12345678.899881698191 12345678.899997634813 12345678.899994753301 12345678.899994755164 17234548.654786046594 17234548.654786046594 17234548.598403792828 17234548.771335307509 17234548.771335307509 60288.971518836 2023-12-10T23:18:59.227462+00:00 12345678.899969011545 12345678.899969011545 12345678.899991497397 12345678.899977549911 12345678.899977549911 17234548.433228142560 17234548.433228142560 17234548.477237805724 17234548.477325055748 17234548.477325055748 60288.971530445 2023-12-10T23:19:00.230490+00:00 12345678.900094093755 12345678.900094093755 12345678.900014035404 12345678.900007190183 12345678.900007188320 17234548.816374856979 17234548.816374856979 17234548.734038393945 17234548.678039532155 17234548.678039532155 60288.971541916 2023-12-10T23:19:01.221491+00:00 12345678.899963034317 12345678.899963034317 12345678.900029987097 12345678.900048939511 12345678.900048937649 17234548.895639814436 17234548.895639814436 17234548.922544758767 17234548.889277551323 17234548.889277551323 60288.971553670 2023-12-10T23:19:02.237078+00:00 12345678.899961668998 12345678.899961668998 12345678.899977777153 12345678.899969225749 12345678.899969223887 17234548.794297713786 17234548.794297713786 17234548.803083926439 17234548.658216875046 17234548.658216875046 60288.971565038 2023-12-10T23:19:03.219240+00:00 12345678.900008931756 12345678.900008931756 12345678.899995537475 12345678.900006530806 12345678.900006530806 17234548.779935032129 17234548.779935032129 17234548.784829430282 17234548.781763676554 17234548.781763676554 60288.971576578 2023-12-10T23:19:04.216323+00:00 12345678.900027137250 12345678.900027137250 12345678.899983517826 12345678.899989753962 12345678.899989753962 17234548.334150720388 17234548.334150720388 17234548.419167522341 17234548.365856993943 17234548.365856990218 60288.971588121 2023-12-10T23:19:05.213674+00:00 12345678.899925377220 12345678.899925377220 12345678.899996062741 12345678.899981647730 12345678.899981647730 17234549.028649397194 17234549.028649397194 17234548.936077825725 17234549.124798107892 17234549.124798107892 60288.971599719 2023-12-10T23:19:06.215697+00:00 12345678.900031924248 12345678.900031924248 12345678.900019615889 12345678.900021295995 12345678.900021297857 17234549.009376421571 17234549.009376421571 17234548.865066282451 17234548.972500499338 17234548.972500499338 60288.971611275 2023-12-10T23:19:07.214154+00:00 12345678.899989835918 12345678.899989835918 12345678.899983797222 12345678.899989232421 12345678.899989232421 17234548.607024982572 17234548.607024982572 17234548.624604083598 17234548.541401129216 17234548.541401125491 60288.971622841 2023-12-10T23:19:08.213416+00:00 12345678.900055300444 12345678.900055300444 12345678.899991476908 12345678.900012880564 12345678.900012880564 17234548.291072964668 17234548.291072964668 17234548.416891511530 17234548.330373790115 17234548.330373790115 60288.971634431 2023-12-10T23:19:09.214797+00:00 12345678.900005096570 12345678.900005096570 12345678.900010583922 12345678.900027895346 12345678.900027897209 17234548.196008227766 17234548.196008227766 17234548.322509784251 17234548.266394410282 17234548.266394410282 60288.971646009 2023-12-10T23:19:10.215127+00:00 12345678.900002494454 12345678.900002494454 12345678.899989429861 12345678.899996023625 12345678.899996023625 17234549.438965499401 17234549.438965499401 17234549.135348469019 17234549.274736523628 17234549.274736523628 60288.971657618 2023-12-10T23:19:11.218226+00:00 12345678.900102216750 12345678.900102216750 12345678.900023460388 12345678.900065958500 12345678.900065958500 17234549.006409067661 17234549.006409067661 17234549.207976616919 17234549.133244782686 17234549.133244782686 60288.971669344 2023-12-10T23:19:12.231295+00:00 12345678.899860458449 12345678.899860458449 12345678.899982810020 12345678.899973297492 12345678.899973297492 17234549.245595853776 17234549.245595853776 17234549.140542116016 17234549.185935966671 17234549.185935966671 60288.971680826 2023-12-10T23:19:13.223330+00:00 12345678.899933051318 12345678.899933051318 12345678.900005565956 12345678.899995135143 12345678.899995133281 17234548.804019492120 17234548.804019492120 17234548.894313476980 17234548.842816449702 17234548.842816449702 60288.971692383 2023-12-10T23:19:14.221892+00:00 12345678.900086561218 12345678.900086561218 12345678.899990232661 12345678.899984754622 12345678.899984754622 17234549.392724748701 17234549.392724748701 17234549.401603404433 17234549.392625879496 17234549.392625879496 60288.971704073 2023-12-10T23:19:15.231931+00:00 12345678.899977587163 12345678.899977587163 12345678.899999728426 12345678.900024192408 12345678.900024194270 17234549.211442712694 17234549.211442712694 17234549.184417612851 17234549.029210411012 17234549.029210411012 60288.971715555 2023-12-10T23:19:16.223933+00:00 12345678.900022057816 12345678.900022057816 12345678.899973122403 12345678.899968832731 12345678.899968832731 17234548.877209153026 17234548.877209153026 17234548.884985130280 17234548.858673099428 17234548.858673099428 60288.971727212 2023-12-10T23:19:17.231156+00:00 12345678.900021640584 12345678.900021640584 12345678.900012813509 12345678.900021400303 12345678.900021402165 17234549.430250823498 17234549.430250823498 17234549.402851004153 17234549.593419320881 17234549.593419320881 60288.971738742 2023-12-10T23:19:18.227317+00:00 12345678.900013212115 12345678.900013212115 12345678.899980094284 12345678.899947870523 12345678.899947872385 17234549.495411407202 17234549.495411407202 17234549.443822838366 17234549.610138393939 17234549.610138393939 60288.971750367 2023-12-10T23:19:19.231720+00:00 12345678.899997394532 12345678.899997394532 12345678.900001725182 12345678.900019826367 12345678.900019826367 17234548.998197074980 17234548.998197074980 17234548.918766364455 17234548.759190544486 17234548.759190544486 60288.971761914 2023-12-10T23:19:20.229322+00:00 12345678.899972153828 12345678.899972153828 12345678.900002740324 12345678.900028342381 12345678.900028342381 17234549.265011280775 17234549.265011280775 17234549.402728501707 17234549.382057074457 17234549.382057078183 60288.971773508 2023-12-10T23:19:21.231054+00:00 12345678.899953626096 12345678.899953626096 12345678.899998798966 12345678.900004655123 12345678.900004656985 17234549.046009466052 17234549.046009466052 17234549.114909298718 17234548.959660332650 17234548.959660336375 60288.971785180 2023-12-10T23:19:22.239530+00:00 12345678.899919355288 12345678.899919355288 12345678.899998508394 12345678.900001328439 12345678.900001328439 17234549.005562298000 17234549.005562298000 17234549.038901798427 17234549.098566718400 17234549.098566718400 60288.971796658 2023-12-10T23:19:23.231229+00:00 12345678.900124000385 12345678.900124000385 12345678.899980645627 12345678.899972779676 12345678.899972779676 17234549.751910090446 17234549.751910090446 17234549.599311769009 17234549.814608339220 17234549.814608335495 60288.971808173 2023-12-10T23:19:24.226163+00:00 12345678.899868423119 12345678.899868423119 12345678.900003962219 12345678.900017486885 12345678.900017488748 17234549.464326519519 17234549.464326519519 17234549.575566522777 17234549.452963598073 17234549.452963598073 60288.971819687 2023-12-10T23:19:25.220912+00:00 12345678.899990560487 12345678.899990560487 12345678.899985319003 12345678.900012640283 12345678.900012638420 17234549.523804776371 17234549.523804776371 17234549.385432742536 17234549.465691488236 17234549.465691488236 60288.971831342 2023-12-10T23:19:26.227924+00:00 12345678.900031393394 12345678.900031393394 12345678.899990214035 12345678.899992918596 12345678.899992916733 17234548.809662446380 17234548.809662446380 17234548.969254933298 17234548.895936369896 17234548.895936369896 60288.971842943 2023-12-10T23:19:27.230249+00:00 12345678.900073433295 12345678.900073433295 12345678.900007121265 12345678.900026710704 12345678.900026710704 17234549.378515593708 17234549.378515593708 17234549.305214010179 17234549.262787722051 17234549.262787722051 60288.971854503 2023-12-10T23:19:28.229083+00:00 12345678.899921353906 12345678.899921353906 12345678.899969853461 12345678.899933896959 12345678.899933896959 17234549.568736102432 17234549.568736102432 17234549.641966093332 17234549.619964495301 17234549.619964495301 60288.971866063 2023-12-10T23:19:29.227866+00:00 12345678.900019662455 12345678.900019662455 12345678.900013532490 12345678.900018880144 12345678.900018882006 17234550.058494981378 17234550.058494981378 17234549.723696425557 17234549.833480823785 17234549.833480823785 60288.971877763 2023-12-10T23:19:30.238678+00:00 12345678.900041941553 12345678.900041941553 12345678.900021288544 12345678.900038011372 12345678.900038013235 17234548.974061988294 17234548.974061988294 17234549.169925536960 17234549.235085330904 17234549.235085330904 60288.971889124 2023-12-10T23:19:31.220356+00:00 12345678.899921482429 12345678.899921482429 12345678.899988990277 12345678.899988884106 12345678.899988880381 17234548.593354813755 17234548.593354813755 17234548.683893334121 17234548.485536701977 17234548.485536701977 60288.971900791 2023-12-10T23:19:32.228367+00:00 12345678.900027066469 12345678.900027066469 12345678.900006696582 12345678.900037031621 12345678.900037031621 17234549.301356647164 17234549.301356647164 17234549.283808432519 17234549.357618059963 17234549.357618059963 60288.971912379 2023-12-10T23:19:33.229529+00:00 12345678.900079004467 12345678.900079004467 12345678.899998398498 12345678.899997064844 12345678.899997064844 17234549.328029330820 17234549.328029330820 17234549.268976524472 17234549.268276691437 17234549.268276691437 60288.971923907 2023-12-10T23:19:34.225553+00:00 12345678.900022719055 12345678.900022719055 12345678.900010257959 12345678.900025704876 12345678.900025703013 17234549.342018671334 17234549.342018671334 17234549.222280390561 17234549.231793023646 17234549.231793023646 60288.971935397 2023-12-10T23:19:35.218314+00:00 12345678.900015681982 12345678.900015681982 12345678.899992540479 12345678.899990197271 12345678.899990195408 17234548.929455317557 17234548.929455317557 17234549.147035501897 17234549.019419919699 17234549.019419919699 60288.971947079 2023-12-10T23:19:36.227620+00:00 12345678.899872019887 12345678.899872019887 12345678.900017013773 12345678.900039499626 12345678.900039499626 17234549.579856831580 17234549.579856831580 17234549.495642490685 17234549.443212293088 17234549.443212293088 60288.971958656 2023-12-10T23:19:37.227913+00:00 12345678.899970071390 12345678.899970071390 12345678.899950880557 12345678.899928230792 12345678.899928230792 17234549.872033469379 17234549.872033469379 17234549.934218440205 17234550.018074501306 17234550.018074505031 60288.971970151 2023-12-10T23:19:38.221044+00:00 12345678.900141889229 12345678.900141889229 12345678.900002889335 12345678.900008387864 12345678.900008386001 17234549.473817139864 17234549.473817139864 17234549.504744391888 17234549.415426950902 17234549.415426950902 60288.971981833 2023-12-10T23:19:39.230359+00:00 12345678.899938082322 12345678.899938082322 12345678.899967772886 12345678.899938434362 12345678.899938432500 17234549.573638897389 17234549.573638897389 17234549.469468768686 17234549.534684654325 17234549.534684650600 60288.971993393 2023-12-10T23:19:40.229139+00:00 12345678.899883672595 12345678.899883672595 12345678.900018986315 12345678.900031898171 12345678.900031898171 17234549.776852861047 17234549.776852861047 17234549.736551400274 17234549.869011640549 17234549.869011640549 60288.972004964 2023-12-10T23:19:41.228894+00:00 12345678.899995205924 12345678.899995205924 12345678.899993883446 12345678.899982277304 12345678.899982277304 17234549.543184947222 17234549.543184947222 17234549.429511044174 17234549.392765242606 17234549.392765242606 60288.972016559 2023-12-10T23:19:42.230646+00:00 12345678.900138130412 12345678.900138130412 12345678.899998780340 12345678.899983089417 12345678.899983089417 17234548.793784085661 17234548.793784085661 17234549.020463742316 17234548.901227477938 17234548.901227477938 60288.972028049 2023-12-10T23:19:43.223443+00:00 12345678.899876154959 12345678.899876154959 12345678.900008969009 12345678.900006070733 12345678.900006070733 17234549.497684523463 17234549.497684523463 17234549.552655629814 17234549.519698116928 17234549.519698116928 60288.972039625 2023-12-10T23:19:44.223549+00:00 12345678.900087410584 12345678.900087410584 12345678.899993741885 12345678.899984899908 12345678.899984903634 17234550.043801762164 17234550.043801762164 17234549.902007747442 17234550.042703576386 17234550.042703576386 60288.972051164 2023-12-10T23:19:45.220580+00:00 12345678.900017732754 12345678.900017732754 12345678.899998513982 12345678.899982981384 12345678.899982981384 17234549.277745071799 17234549.277745071799 17234549.425039749593 17234549.199489310384 17234549.199489310384 60288.972062734 2023-12-10T23:19:46.220208+00:00 12345678.899991093203 12345678.899991093203 12345678.900000013411 12345678.899994336069 12345678.899994336069 17234549.816269528121 17234549.816269528121 17234549.692015320063 17234549.803536165506 17234549.803536169231 60288.972074408 2023-12-10T23:19:47.228872+00:00 12345678.900090660900 12345678.900090660900 12345678.900015307590 12345678.900040080771 12345678.900040080771 17234549.222391430289 17234549.222391430289 17234549.304057601839 17234549.200992364436 17234549.200992364436 60288.972085947 2023-12-10T23:19:48.225828+00:00 12345678.899845870212 12345678.899845870212 12345678.899984935299 12345678.899962699041 12345678.899962697178 17234550.053519103676 17234550.053519103676 17234549.938293900341 17234550.232039239258 17234550.232039239258 60288.972097589 2023-12-10T23:19:49.231648+00:00 12345678.899985404685 12345678.899985404685 12345678.899994028732 12345678.899967385456 12345678.899967387319 17234549.677192803472 17234549.677192803472 17234549.696026120335 17234549.706787258387 17234549.706787258387 60288.972109161 2023-12-10T23:19:50.231546+00:00 12345678.900093775243 12345678.900093775243 12345678.899984560907 12345678.899974156171 12345678.899974154308 17234549.683696251363 17234549.683696251363 17234549.623910807073 17234549.556844420731 17234549.556844417006 60288.972120617 2023-12-10T23:19:51.221280+00:00 12345678.899997886270 12345678.899997886270 12345678.899991530925 12345678.900022726506 12345678.900022726506 17234549.358111701906 17234549.358111701906 17234549.457161426544 17234549.252253506333 17234549.252253506333 60288.972132267 2023-12-10T23:19:52.227912+00:00 12345678.899869324639 12345678.899869324639 12345678.900000322610 12345678.899999791756 12345678.899999791756 17234550.022785756737 17234550.022785756737 17234550.089996960014 17234550.349723983556 17234550.349723983556 60288.972143861 2023-12-10T23:19:53.229555+00:00 12345678.900012422353 12345678.900012422353 12345678.900005737320 12345678.899990329519 12345678.899990327656 17234549.836801324040 17234549.836801324040 17234549.628297161311 17234549.603711377829 17234549.603711381555 60288.972155501 2023-12-10T23:19:54.235281+00:00 12345678.900145532563 12345678.900145532563 12345678.900002866983 12345678.899988278747 12345678.899988275021 17234549.082031827420 17234549.082031827420 17234549.309943679720 17234549.222639065236 17234549.222639061511 60288.972167017 2023-12-10T23:19:55.230317+00:00 12345678.899817515165 12345678.899817515165 12345678.900000531226 12345678.899990793318 12345678.899990793318 17234549.420669347048 17234549.420669347048 17234549.334253322333 17234549.297039408237 17234549.297039411962 60288.972178583 2023-12-10T23:19:56.229547+00:00 12345678.900171183050 12345678.900171183050 12345678.900004308671 12345678.900001905859 12345678.900001905859 17234549.866411764175 17234549.866411764175 17234549.876841284335 17234549.959877625108 17234549.959877625108 60288.972190273 2023-12-10T23:19:57.239562+00:00 12345678.899979026988 12345678.899979026988 12345678.899999467656 12345678.899986732751 12345678.899986730888 17234549.863213792443 17234549.863213792443 17234549.893538497388 17234549.994150452316 17234549.994150452316 60288.972201631 2023-12-10T23:19:58.220964+00:00 12345678.899953531101 12345678.899953531101 12345678.899984572083 12345678.899964692071 12345678.899964692071 17234549.457314047962 17234549.457314047962 17234549.367198958993 17234549.387246910483 17234549.387246910483 60288.972213236 2023-12-10T23:19:59.223559+00:00 12345678.900028277189 12345678.900028277189 12345678.900002598763 12345678.900018116459 12345678.900018114597 17234549.044726938009 17234549.044726938009 17234549.164343003184 17234548.981376580894 17234548.981376584619 60288.972224802 2023-12-10T23:20:00.222850+00:00 12345678.899999326095 12345678.899999326095 12345678.899985900149 12345678.899993285537 12345678.899993283674 17234550.354619048536 17234550.354619048536 17234550.202225450426 17234550.386135518551 17234550.386135522276 60288.972236427 2023-12-10T23:20:01.227288+00:00 12345678.899912318215 12345678.899912318215 12345678.899988733232 12345678.899979658425 12345678.899979662150 17234549.591970764101 17234549.591970764101 17234549.710067931563 17234549.610369347036 17234549.610369347036 60288.972248323 2023-12-10T23:20:02.255101+00:00 12345678.900003161281 12345678.900003161281 12345678.899989271536 12345678.899959575385 12345678.899959577248 17234549.676348164678 17234549.676348164678 17234549.572106100619 17234549.538766976446 17234549.538766976446 60288.972259609 2023-12-10T23:20:03.230206+00:00 12345678.900091933087 12345678.900091933087 12345678.900016849861 12345678.900051794946 12345678.900051793084 17234549.614856820554 17234549.614856820554 17234549.714154843241 17234549.479683142155 17234549.479683142155 60288.972270993 2023-12-10T23:20:04.213807+00:00 12345678.899847909808 12345678.899847909808 12345678.899984475225 12345678.899971559644 12345678.899971559644 17234549.898092716932 17234549.898092716932 17234549.934380803257 17234550.098802529275 17234550.098802529275 60288.972282645 2023-12-10T23:20:05.220520+00:00 12345678.900084959343 12345678.900084959343 12345678.900011438876 12345678.900035457686 12345678.900035455823 17234550.098218001425 17234550.098218001425 17234549.985143065453 17234550.100095622241 17234550.100095622241 60288.972294260 2023-12-10T23:20:06.224087+00:00 12345678.900043152273 12345678.900043152273 12345678.900013150647 12345678.900006989017 12345678.900006989017 17234550.590135168284 17234550.590135168284 17234550.584214452654 17234550.745459366590 17234550.745459366590 60288.972305735 2023-12-10T23:20:07.215527+00:00 12345678.899890765548 12345678.899890765548 12345678.899977993220 12345678.899956019595 12345678.899956015870 17234550.036473568529 17234550.036473568529 17234550.108925081789 17234550.035941280425 17234550.035941284150 60288.972317354 2023-12-10T23:20:08.219395+00:00 12345678.900045204908 12345678.900045204908 12345678.899989830330 12345678.899990016595 12345678.899990018457 17234549.552469555289 17234549.552469555289 17234549.608531523496 17234549.547195915133 17234549.547195918858 60288.972328896 2023-12-10T23:20:09.216643+00:00 12345678.899972269312 12345678.899972269312 12345678.900000065565 12345678.900000341237 12345678.900000344962 17234549.739216268063 17234549.739216268063 17234549.654748529196 17234549.671298544854 17234549.671298541129 60288.972340440 2023-12-10T23:20:10.214059+00:00 12345678.900108575821 12345678.900108575821 12345678.899996666238 12345678.900014502928 12345678.900014502928 17234549.533902239054 17234549.533902239054 17234549.554761976004 17234549.569290667772 17234549.569290667772 60288.972352013 2023-12-10T23:20:11.213942+00:00 12345678.899902598932 12345678.899902598932 12345678.899991573766 12345678.899999950081 12345678.899999948218 17234549.436864096671 17234549.436864096671 17234549.470015969127 17234549.474164340645 17234549.474164340645 60288.972363749 2023-12-10T23:20:12.227908+00:00 12345678.900039233267 12345678.900039233267 12345678.900012357160 12345678.900044327602 12345678.900044325739 17234549.534135028720 17234549.534135028720 17234549.503840092570 17234549.607982825488 17234549.607982825488 60288.972375384 2023-12-10T23:20:13.233138+00:00 12345678.899909073487 12345678.899909073487 12345678.899972829968 12345678.899944953620 12345678.899944951758 17234549.338523510844 17234549.338523510844 17234549.339555103332 17234549.449600648135 17234549.449600648135 60288.972386888 2023-12-10T23:20:14.227151+00:00 12345678.900092501193 12345678.900092501193 12345678.900010228157 12345678.899993078783 12345678.899993078783 17234549.406500253826 17234549.406500253826 17234549.320586323738 17234549.365194302052 17234549.365194302052 60288.972398480 2023-12-10T23:20:15.228682+00:00 12345678.899970499799 12345678.899970499799 12345678.899998469278 12345678.900014089420 12345678.900014087558 17234549.546368930489 17234549.546368930489 17234549.589548539370 17234549.619686622173 17234549.619686622173 60288.972409951 2023-12-10T23:20:16.219774+00:00 12345678.900017201900 12345678.900017201900 12345678.900002360344 12345678.900012506172 12345678.900012506172 17234549.239814445376 17234549.239814445376 17234549.288162317127 17234549.177935965359 17234549.177935965359 60288.972421600 2023-12-10T23:20:17.226204+00:00 12345678.899989120662 12345678.899989120662 12345678.899985214695 12345678.899954151362 12345678.899954149500 17234549.080439329147 17234549.080439329147 17234549.144858285785 17234549.216641165316 17234549.216641165316 60288.972433173 2023-12-10T23:20:18.226141+00:00 12345678.900052636862 12345678.900052636862 12345678.900017112494 12345678.900031067431 12345678.900031067431 17234549.558587603271 17234549.558587603271 17234549.408091735095 17234549.420302174985 17234549.420302174985 60288.972444762 2023-12-10T23:20:19.227462+00:00 12345678.899991398677 12345678.899991398677 12345678.900007540360 12345678.900024928153 12345678.900024930015 17234549.519591908902 17234549.519591908902 17234549.621518850327 17234549.548667892814 17234549.548667892814 60288.972456357 2023-12-10T23:20:20.229205+00:00 12345678.899871829897 12345678.899871829897 12345678.899983780459 12345678.899969801307 12345678.899969799444 17234549.469695206732 17234549.469695206732 17234549.459842856973 17234549.386351905763 17234549.386351909488 60288.972467829 2023-12-10T23:20:21.220480+00:00 12345678.900029269978 12345678.900029269978 12345678.899996548891 12345678.900003720075 12345678.900003720075 17234549.808171577752 17234549.808171577752 17234549.833197452128 17234549.937683288008 17234549.937683291733 60288.972479491 2023-12-10T23:20:22.228041+00:00 12345678.900087930262 12345678.900087930262 12345678.899995092303 12345678.900012673810 12345678.900012673810 17234549.966683719307 17234549.966683719307 17234549.982646290213 17234550.071848891675 17234550.071848891675 60288.972491082 2023-12-10T23:20:23.229457+00:00 12345678.899890687317 12345678.899890687317 12345678.899984560907 12345678.899981779978 12345678.899981778115 17234550.474237881601 17234550.474237881601 17234550.247931372374 17234550.296904969960 17234550.296904969960 60288.972502741 2023-12-10T23:20:24.236864+00:00 12345678.899918949232 12345678.899918949232 12345678.899994576350 12345678.899974899366 12345678.899974901229 17234550.333710588515 17234550.333710588515 17234550.408517319709 17234550.385583914816 17234550.385583914816 60288.972514258 2023-12-10T23:20:25.231894+00:00 12345678.900019602850 12345678.900019602850 12345678.899990662932 12345678.899983262643 12345678.899983262643 17234550.227504316717 17234550.227504316717 17234550.268408361822 17234550.175647780299 17234550.175647780299 60288.972525788 2023-12-10T23:20:26.228142+00:00 12345678.900096951053 12345678.900096951053 12345678.900011505932 12345678.900032589212 12345678.900032591075 17234550.204058751464 17234550.204058751464 17234550.255705334246 17234550.271820954978 17234550.271820958704 60288.972537352 2023-12-10T23:20:27.227183+00:00 12345678.899891443551 12345678.899891443551 12345678.899999225512 12345678.899998154491 12345678.899998154491 17234550.265105403960 17234550.265105403960 17234550.185492508113 17234550.269790090621 17234550.269790090621 60288.972548968 2023-12-10T23:20:28.230857+00:00 12345678.900148114190 12345678.900148114190 12345678.900003338233 12345678.900002894923 12345678.900002894923 17234550.175505742431 17234550.175505742431 17234550.289436135441 17234550.272149544209 17234550.272149544209 60288.972560348 2023-12-10T23:20:29.214055+00:00 12345678.899990102276 12345678.899990102276 12345678.900004673749 12345678.899999450892 12345678.899999452755 17234550.395582411438 17234550.395582411438 17234550.334301959723 17234550.342395655811 17234550.342395652086 60288.972572109 2023-12-10T23:20:30.230219+00:00 12345678.899940405041 12345678.899940405041 12345678.900017317384 12345678.900023877621 12345678.900023877621 17234550.009944394231 17234550.009944394231 17234550.099827911705 17234550.005373459309 17234550.005373459309 60288.972583671 2023-12-10T23:20:31.229164+00:00 12345678.900021031499 12345678.900021031499 12345678.899970922619 12345678.899972571060 12345678.899972571060 17234550.533920280635 17234550.533920280635 17234550.423206016421 17234550.528283413500 17234550.528283413500 60288.972595321 2023-12-10T23:20:32.235703+00:00 12345678.899938650429 12345678.899938650429 12345678.899988204241 12345678.900001712143 12345678.900001710281 17234550.204146325588 17234550.204146325588 17234550.217306416482 17234550.235738709569 17234550.235738709569 60288.972606807 2023-12-10T23:20:33.228174+00:00 12345678.900089904666 12345678.900089904666 12345678.900012105703 12345678.900008117780 12345678.900008117780 17234550.023402903229 17234550.023402903229 17234549.965550202876 17234549.919235337526 17234549.919235337526 60288.972618215 2023-12-10T23:20:34.213810+00:00 12345678.899918068200 12345678.899918068200 12345678.899994015694 12345678.899966191500 12345678.899966195226 17234549.818401757628 17234549.818401757628 17234549.896328523755 17234549.749195225537 17234549.749195225537 60288.972629988 2023-12-10T23:20:35.230937+00:00 12345678.900058662519 12345678.900058662519 12345678.899990964681 12345678.899968601763 12345678.899968603626 17234549.699468914419 17234549.699468914419 17234549.680914673954 17234549.569314852357 17234549.569314852357 60288.972641562 2023-12-10T23:20:36.230968+00:00 12345678.899885054678 12345678.899885054678 12345678.900002043694 12345678.900001002476 12345678.900001004338 17234549.651997294277 17234549.651997294277 17234549.828536391258 17234549.755486760288 17234549.755486760288 60288.972653027 2023-12-10T23:20:37.221556+00:00 12345678.900062663481 12345678.900062663481 12345678.899997629225 12345678.900033483282 12345678.900033485144 17234550.365618541837 17234550.365618541837 17234550.272440306842 17234550.472478367388 17234550.472478367388 60288.972664697 2023-12-10T23:20:38.229790+00:00 12345678.900061439723 12345678.900061439723 12345678.900001227856 12345678.899999333546 12345678.899999335408 17234550.381399367005 17234550.381399367005 17234550.299989406019 17234550.303947478533 17234550.303947478533 60288.972676184 2023-12-10T23:20:39.222339+00:00 12345678.899914745241 12345678.899914745241 12345678.900031818077 12345678.900035686791 12345678.900035686791 17234550.921933460981 17234550.921933460981 17234550.829641681165 17234551.017740391195 17234551.017740391195 60288.972687905 2023-12-10T23:20:40.235000+00:00 12345678.900184804574 12345678.900184804574 12345678.899990808219 12345678.899990797043 12345678.899990798905 17234550.019421052188 17234550.019421052188 17234550.180825989693 17234550.025248680264 17234550.025248680264 60288.972699419 2023-12-10T23:20:41.229816+00:00 12345678.899948179722 12345678.899948179722 12345678.900002982467 12345678.899990344420 12345678.899990346283 17234550.037969343364 17234550.037969343364 17234550.132389403880 17234550.033617779613 17234550.033617779613 60288.972710893 2023-12-10T23:20:42.221157+00:00 12345678.899896191433 12345678.899896191433 12345678.899997549132 12345678.899984467775 12345678.899984467775 17234550.663998983800 17234550.663998983800 17234550.445602580905 17234550.605233348906 17234550.605233348906 60288.972722450 2023-12-10T23:20:43.219704+00:00 12345678.899953108281 12345678.899953108281 12345678.899954870343 12345678.899933228269 12345678.899933226407 17234550.757746446878 17234550.757746446878 17234550.715957514942 17234550.769514694810 17234550.769514694810 60288.972734043 2023-12-10T23:20:44.221338+00:00 12345678.899978516623 12345678.899978516623 12345678.899997577071 12345678.900015605614 12345678.900015605614 17234550.412460505962 17234550.412460505962 17234550.536003921181 17234550.429207418114 17234550.429207418114 60288.972745603 2023-12-10T23:20:45.220140+00:00 12345678.900097373873 12345678.900097373873 12345678.900010416284 12345678.900033384562 12345678.900033386424 17234550.496705375612 17234550.496705375612 17234550.474589187652 17234550.569925755262 17234550.569925758988 60288.972757295 2023-12-10T23:20:46.230304+00:00 12345678.899876702577 12345678.899876702577 12345678.899983391166 12345678.899979799986 12345678.899979798123 17234550.777065262198 17234550.777065262198 17234550.823851075023 17234550.862070620060 17234550.862070620060 60288.972768798 2023-12-10T23:20:47.224102+00:00 12345678.900043308735 12345678.900043308735 12345678.899990824983 12345678.899985805154 12345678.899985807016 17234550.879906322807 17234550.879906322807 17234550.767421558499 17234550.808624956757 17234550.808624956757 60288.972780455 2023-12-10T23:20:48.231311+00:00 12345678.899980925024 12345678.899980925024 12345678.900005513802 12345678.900013720617 12345678.900013720617 17234550.019144356251 17234550.019144356251 17234550.115577649325 17234549.952475935221 17234549.952475935221 60288.972792029 2023-12-10T23:20:49.231344+00:00 12345678.900147652254 12345678.900147652254 12345678.900008382276 12345678.900033876300 12345678.900033876300 17234550.273886654526 17234550.273886654526 17234550.346701085567 17234550.359318826348 17234550.359318826348 60288.972803606 2023-12-10T23:20:50.231513+00:00 12345678.899858891964 12345678.899858891964 12345678.900004940107 12345678.900028113276 12345678.900028111413 17234550.417436715215 17234550.417436715215 17234550.369128905237 17234550.289547536522 17234550.289547536522 60288.972815079 2023-12-10T23:20:51.222786+00:00 12345678.900127355009 12345678.900127355009 12345678.900003438815 12345678.900007031858 12345678.900007028133 17234550.595985971391 17234550.595985971391 17234550.457189925015 17234550.580045208335 17234550.580045208335 60288.972826623 2023-12-10T23:20:52.220203+00:00 12345678.899849671870 12345678.899849671870 12345678.899980524555 12345678.899970162660 12345678.899970162660 17234550.584758937359 17234550.584758937359 17234550.660520438105 17234550.681116793305 17234550.681116793305 60288.972838285 2023-12-10T23:20:53.227878+00:00 12345678.900079011917 12345678.900079011917 12345678.899999108166 12345678.900020640343 12345678.900020644069 17234550.822880070657 17234550.822880070657 17234550.824350290000 17234550.703824263066 17234550.703824263066 60288.972849807 2023-12-10T23:20:54.223326+00:00 12345678.899921918288 12345678.899921918288 12345678.900001058355 12345678.900023633614 12345678.900023633614 17234550.587304659188 17234550.587304659188 17234550.532702032477 17234550.586446627975 17234550.586446627975 60288.972861453 2023-12-10T23:20:55.229589+00:00 12345678.900006690994 12345678.900006690994 12345678.899972679093 12345678.899971656501 12345678.899971656501 17234550.393675517291 17234550.393675517291 17234550.503909006715 17234550.527712788433 17234550.527712788433 60288.972873064 2023-12-10T23:20:56.232684+00:00 12345678.900092674419 12345678.900092674419 12345678.900011567399 12345678.900017604232 12345678.900017606094 17234550.883151479065 17234550.883151479065 17234550.774955507368 17234550.899974610656 17234550.899974610656 60288.972884495 2023-12-10T23:20:57.220371+00:00 12345678.900021167472 12345678.900021167472 12345678.900003269315 12345678.900016186759 12345678.900016184896 17234549.926942396909 17234549.926942396909 17234550.023722957820 17234549.964682389051 17234549.964682385325 60288.972896019 2023-12-10T23:20:58.216046+00:00 12345678.899835746735 12345678.899835746735 12345678.899975245818 12345678.899952435866 12345678.899952434003 17234549.697428878397 17234549.697428878397 17234549.669544283301 17234549.654483504593 17234549.654483504593 60288.972907622 2023-12-10T23:20:59.218531+00:00 12345678.900186438113 12345678.900186438113 12345678.900018114597 12345678.900033604354 12345678.900033604354 17234549.883554816246 17234549.883554816246 17234549.978196412325 17234549.952217198908 17234549.952217198908 60288.972919316 2023-12-10T23:21:00.228895+00:00 12345678.899869745597 12345678.899869745597 12345678.899986779317 12345678.899951245636 12345678.899951245636 17234550.180017393082 17234550.180017393082 17234550.244868662208 17234550.111784957349 17234550.111784961075 60288.972930798 2023-12-10T23:21:01.220920+00:00 12345678.900077039376 12345678.900077039376 12345678.900018705055 12345678.899995047599 12345678.899995045736 17234550.653303261846 17234550.653303261846 17234550.544390447438 17234550.577738784254 17234550.577738784254 60288.972942621 2023-12-10T23:21:02.242405+00:00 12345678.899902299047 12345678.899902299047 12345678.899977680296 12345678.899958945811 12345678.899958945811 17234551.172959379852 17234551.172959379852 17234551.011892601848 17234551.265632811934 17234551.265632811934 60288.972954199 2023-12-10T23:21:03.242764+00:00 12345678.900094946846 12345678.900094946846 12345678.900000592694 12345678.900000907481 12345678.900000907481 17234550.093413095921 17234550.093413095921 17234550.246042191982 17234550.107917569578 17234550.107917565852 60288.972965434 2023-12-10T23:21:04.213467+00:00 12345678.899875173345 12345678.899875173345 12345678.899996174499 12345678.899990903214 12345678.899990901351 17234550.217506553978 17234550.217506553978 17234550.216096736491 17234550.215275935829 17234550.215275939554 60288.972977030 2023-12-10T23:21:05.215421+00:00 12345678.900169648230 12345678.900169648230 12345678.899999408051 12345678.900006547570 12345678.900006547570 17234550.903533771634 17234550.903533771634 17234550.987000089139 17234551.015425909311 17234551.015425909311 60288.972988588 2023-12-10T23:21:06.214028+00:00 12345678.899937754497 12345678.899937754497 12345678.899994030595 12345678.899953028187 12345678.899953024462 17234551.098364684731 17234551.098364684731 17234550.980024702847 17234550.980021890253 17234550.980021890253 60288.973000234 2023-12-10T23:21:07.220235+00:00 12345678.899922255427 12345678.899922255427 12345678.899990236387 12345678.899974178523 12345678.899974176660 17234550.578359082341 17234550.578359082341 17234550.485723085701 17234550.527372714132 17234550.527372714132 60288.973011740 2023-12-10T23:21:08.214365+00:00 12345678.900061670691 12345678.900061670691 12345678.900013895705 12345678.900034561753 12345678.900034563616 17234550.273291822523 17234550.273291822523 17234550.364394467324 17234550.235814657062 17234550.235814657062 60288.973023320 2023-12-10T23:21:09.214802+00:00 12345678.899909965694 12345678.899909965694 12345678.900009209290 12345678.900027897209 12345678.900027895346 17234551.320677969605 17234551.320677969605 17234551.233301617205 17234551.391996432096 17234551.391996432096 60288.973034895 2023-12-10T23:21:10.214964+00:00 12345678.900134297088 12345678.900134297088 12345678.900003319606 12345678.900017336011 12345678.900017337874 17234551.097195863724 17234551.097195863724 17234551.098441593349 17234550.962797895074 17234550.962797895074 60288.973046458 2023-12-10T23:21:11.213953+00:00 12345678.899857111275 12345678.899857111275 12345678.900001684204 12345678.900014663115 12345678.900014664978 17234550.459605414420 17234550.459605414420 17234550.700014445931 17234550.559285581112 17234550.559285581112 60288.973058208 2023-12-10T23:21:12.229157+00:00 12345678.900090849027 12345678.900090849027 12345678.900022923946 12345678.900043856353 12345678.900043858215 17234550.786149792373 17234550.786149792373 17234550.651411060244 17234550.702919226140 17234550.702919226140 60288.973069794 2023-12-10T23:21:13.230164+00:00 12345678.899962443858 12345678.899962443858 12345678.899982728064 12345678.899955619127 12345678.899955619127 17234550.649084877223 17234550.649084877223 17234550.557120870799 17234550.639835469425 17234550.639835469425 60288.973081367 2023-12-10T23:21:14.230093+00:00 12345678.900026306510 12345678.900026306510 12345678.899987570941 12345678.899979569018 12345678.899979569018 17234550.595277886838 17234550.595277886838 17234550.643381152302 17234550.804617755115 17234550.804617755115 60288.973092963 2023-12-10T23:21:15.231986+00:00 12345678.900003423914 12345678.900003423914 12345678.899970548227 12345678.899954363704 12345678.899954361841 17234550.396355178207 17234550.396355178207 17234550.430771488696 17234550.520192258060 17234550.520192258060 60288.973104489 2023-12-10T23:21:16.227828+00:00 12345678.899977760389 12345678.899977760389 12345678.900003554299 12345678.900013916194 12345678.900013914332 17234550.645401638001 17234550.645401638001 17234550.621755819768 17234550.516110520810 17234550.516110524535 60288.973116086 2023-12-10T23:21:17.229795+00:00 12345678.899865575135 12345678.899865575135 12345678.899984182790 12345678.899977173656 12345678.899977175519 17234551.197070043534 17234551.197070043534 17234551.105060823262 17234551.084236171097 17234551.084236171097 60288.973127718 2023-12-10T23:21:18.234795+00:00 12345678.900113806129 12345678.900113806129 12345678.899984192103 12345678.899989267811 12345678.899989267811 17234550.747462898493 17234550.747462898493 17234550.893566247076 17234550.827910806984 17234550.827910806984 60288.973139251 2023-12-10T23:21:19.231287+00:00 12345678.899962710217 12345678.899962710217 12345678.899996478111 12345678.899997659028 12345678.899997660890 17234550.719509538263 17234550.719509538263 17234550.753021590412 17234550.706715606153 17234550.706715606153 60288.973150824 2023-12-10T23:21:20.231208+00:00 12345678.899979941547 12345678.899979941547 12345678.900007743388 12345678.900011297315 12345678.900011299178 17234551.084229376167 17234551.084229376167 17234550.945423293859 17234551.043547090143 17234551.043547090143 60288.973162421 2023-12-10T23:21:21.233171+00:00 12345678.900046568364 12345678.900046568364 12345678.900012990460 12345678.900022666901 12345678.900022665039 17234550.476340580732 17234550.476340580732 17234550.531935397536 17234550.417087789625 17234550.417087793350 60288.973173967 2023-12-10T23:21:22.230770+00:00 12345678.899958914146 12345678.899958914146 12345678.899988697842 12345678.899968069047 12345678.899968069047 17234550.371317096055 17234550.371317096055 17234550.454705309123 17234550.488039463758 17234550.488039463758 60288.973185483 2023-12-10T23:21:23.225728+00:00 12345678.900021184236 12345678.900021184236 12345678.900008924305 12345678.900015274063 12345678.900015272200 17234550.926423318684 17234550.926423318684 17234550.945367220789 17234550.763430353254 17234550.763430353254 60288.973197098 2023-12-10T23:21:24.229273+00:00 12345678.899954708293 12345678.899954708293 12345678.899997726083 12345678.900014441460 12345678.900014439598 17234551.428771179169 17234551.428771179169 17234551.384433466941 17234551.477058164775 17234551.477058164775 60288.973208664 2023-12-10T23:21:25.228618+00:00 12345678.900030989200 12345678.900030989200 12345678.899994129315 12345678.899999771267 12345678.899999771267 17234550.992471896112 17234550.992471896112 17234550.887868501246 17234551.083277758211 17234551.083277758211 60288.973220322 2023-12-10T23:21:26.235829+00:00 12345678.899929029867 12345678.899929029867 12345678.899991931394 12345678.900006817654 12345678.900006817654 17234550.844544082880 17234550.844544082880 17234550.768525637686 17234550.855812843889 17234550.855812843889 60288.973231819 2023-12-10T23:21:27.229197+00:00 12345678.900134650990 12345678.900134650990 12345678.899973148480 12345678.899980105460 12345678.899980105460 17234550.604815382510 17234550.604815382510 17234550.772390365601 17234550.541892156005 17234550.541892156005 60288.973243386 2023-12-10T23:21:28.228513+00:00 12345678.900004358962 12345678.900004358962 12345678.900007858872 12345678.900005813688 12345678.900005811825 17234551.074134189636 17234551.074134189636 17234550.966645509005 17234551.119553051889 17234551.119553055614 60288.973254993 2023-12-10T23:21:29.231365+00:00 12345678.899911029264 12345678.899911029264 12345678.900006558746 12345678.900011898950 12345678.900011898950 17234550.114627435803 17234550.114627435803 17234550.241104435176 17234550.087569314986 17234550.087569314986 60288.973266397 2023-12-10T23:21:30.216667+00:00 12345678.900023344904 12345678.900023344904 12345678.899980999529 12345678.899991516024 12345678.899991516024 17234551.093553274870 17234551.093553274870 17234550.878781300038 17234550.982921991497 17234550.982921991497 60288.973278027 2023-12-10T23:21:31.221488+00:00 12345678.899945028126 12345678.899945028126 12345678.900009481236 12345678.900020383298 12345678.900020383298 17234550.747158024460 17234550.747158024460 17234550.937321037054 17234550.754978623241 17234550.754978626966 60288.973289587 2023-12-10T23:21:32.220312+00:00 12345678.900041406974 12345678.900041406974 12345678.900031821802 12345678.900019111112 12345678.900019111112 17234550.977954369038 17234550.977954369038 17234550.966044288129 17234550.849237106740 17234550.849237106740 60288.973301257 2023-12-10T23:21:33.228623+00:00 12345678.900140676647 12345678.900140676647 12345678.900005936623 12345678.899990627542 12345678.899990625679 17234550.936458040029 17234550.936458040029 17234550.921021558344 17234550.940853659064 17234550.940853659064 60288.973312668 2023-12-10T23:21:34.214511+00:00 12345678.899987982586 12345678.899987982586 12345678.899998335168 12345678.900011055171 12345678.900011057034 17234550.865884356201 17234550.865884356201 17234550.965155277401 17234550.905026689172 17234550.905026689172 60288.973324398 2023-12-10T23:21:35.227952+00:00 12345678.899986878037 12345678.899986878037 12345678.899979991838 12345678.899984324351 12345678.899984326214 17234551.358707603067 17234551.358707603067 17234551.289830986410 17234551.387351576239 17234551.387351576239 60288.973335978 2023-12-10T23:21:36.228467+00:00 12345678.900003291667 12345678.900003291667 12345678.900000337511 12345678.900002477691 12345678.900002477691 17234550.755314376205 17234550.755314376205 17234550.854181881994 17234550.732158698142 17234550.732158701867 60288.973347570 2023-12-10T23:21:37.230036+00:00 12345678.899849686772 12345678.899849686772 12345678.899994878098 12345678.899996599182 12345678.899996599182 17234551.364702172577 17234551.364702172577 17234551.068961113691 17234551.132015578449 17234551.132015574723 60288.973359143 2023-12-10T23:21:38.229969+00:00 12345678.900064738467 12345678.900064738467 12345678.900001361966 12345678.900013405830 12345678.900013403967 17234551.090302515775 17234551.090302515775 17234551.363312266767 17234551.213030960411 17234551.213030960411 60288.973370647 2023-12-10T23:21:39.223886+00:00 12345678.900058407336 12345678.900058407336 12345678.899994170293 12345678.900013029575 12345678.900013029575 17234551.960974328220 17234551.960974328220 17234551.928575478494 17234551.951364062726 17234551.951364062726 60288.973382302 2023-12-10T23:21:40.230842+00:00 12345678.899992080405 12345678.899992080405 12345678.899984767660 12345678.899975949898 12345678.899975948036 17234551.566155172884 17234551.566155172884 17234551.499004729092 17234551.607351746410 17234551.607351746410 60288.973393840 2023-12-10T23:21:41.227806+00:00 12345678.899993522093 12345678.899993522093 12345678.900011621416 12345678.900036416948 12345678.900036416948 17234550.921004284173 17234550.921004284173 17234550.915384732187 17234550.871590454131 17234550.871590454131 60288.973405442 2023-12-10T23:21:42.230197+00:00 12345678.899953749031 12345678.899953749031 12345678.899990448728 12345678.900002310053 12345678.900002310053 17234551.319712441415 17234551.319712441415 17234551.266394477338 17234551.206433955580 17234551.206433955580 60288.973416951 2023-12-10T23:21:43.224610+00:00 12345678.900021795183 12345678.900021795183 12345678.899996377528 12345678.899991594255 12345678.899991594255 17234551.424393102527 17234551.424393102527 17234551.404717590660 17234551.494222201407 17234551.494222201407 60288.973428607 2023-12-10T23:21:44.231607+00:00 12345678.899973105639 12345678.899973105639 12345678.899995995685 12345678.899999886751 12345678.899999884889 17234551.057577412575 17234551.057577412575 17234551.137429725379 17234551.158517953008 17234551.158517953008 60288.973440242 2023-12-10T23:21:45.236925+00:00 12345678.900024713948 12345678.900024713948 12345678.899986676872 12345678.899991016835 12345678.899991016835 17234551.256325367838 17234551.256325367838 17234551.232425756752 17234551.104187443852 17234551.104187443852 60288.973451731 2023-12-10T23:21:46.229547+00:00 12345678.899867640808 12345678.899867640808 12345678.900011554360 12345678.900026159361 12345678.900026161224 17234551.220906563103 17234551.220906563103 17234551.261472843587 17234551.132621474564 17234551.132621474564 60288.973463303 2023-12-10T23:21:47.229386+00:00 12345678.899976823479 12345678.899976823479 12345678.899995021522 12345678.899980310351 12345678.899980312213 17234551.871269311756 17234551.871269311756 17234551.754326865077 17234552.028139531612 17234552.028139531612 60288.973474865 2023-12-10T23:21:48.228363+00:00 12345678.900115374476 12345678.900115374476 12345678.899993021041 12345678.900011759251 12345678.900011761114 17234551.264587737620 17234551.264587737620 17234551.436164651066 17234551.481027901173 17234551.481027901173 60288.973486399 2023-12-10T23:21:49.224914+00:00 12345678.900044443086 12345678.900044443086 12345678.900006454438 12345678.900026557967 12345678.900026557967 17234551.504646304995 17234551.504646304995 17234551.363485909998 17234551.545233380049 17234551.545233380049 60288.973497957 2023-12-10T23:21:50.223448+00:00 12345678.899938959628 12345678.899938959628 12345678.899987068027 12345678.899973068386 12345678.899973068386 17234551.405302315950 17234551.405302315950 17234551.443149618804 17234551.446017973125 17234551.446017973125 60288.973509586 2023-12-10T23:21:51.228278+00:00 12345678.899984262884 12345678.899984262884 12345678.900001909584 12345678.900030789897 12345678.900030788034 17234551.820920500904 17234551.820920500904 17234551.637901883572 17234551.703458216041 17234551.703458216041 60288.973521164 2023-12-10T23:21:52.228557+00:00 12345678.900074606761 12345678.900074606761 12345678.899994108826 12345678.899982107803 12345678.899982105941 17234550.968459341675 17234550.968459341675 17234551.184742145240 17234551.121738050133 17234551.121738050133 60288.973532653 2023-12-10T23:21:53.221277+00:00 12345678.899979030713 12345678.899979030713 12345678.900002710521 12345678.900001404807 12345678.900001404807 17234551.293577410281 17234551.293577410281 17234551.233833003789 17234551.216626927257 17234551.216626927257 60288.973544326 2023-12-10T23:21:54.229771+00:00 12345678.899926129729 12345678.899926129729 12345678.900008428842 12345678.899998370558 12345678.899998370558 17234551.557409588248 17234551.557409588248 17234551.642009526491 17234551.706125855446 17234551.706125855446 60288.973555814 2023-12-10T23:21:55.222354+00:00 12345678.900102501735 12345678.900102501735 12345678.900013597682 12345678.900014406070 12345678.900014406070 17234551.914338350296 17234551.914338350296 17234551.814595624804 17234551.888765897602 17234551.888765893877 60288.973567503 2023-12-10T23:21:56.232233+00:00 12345678.899853484705 12345678.899853484705 12345678.900000853464 12345678.899998838082 12345678.899998838082 17234551.465502481908 17234551.465502481908 17234551.467526037246 17234551.373084206134 17234551.373084206134 60288.973579047 2023-12-10T23:21:57.229702+00:00 12345678.899983773008 12345678.899983773008 12345678.899998381734 12345678.899991787970 12345678.899991786107 17234551.240295067430 17234551.240295067430 17234551.330158572644 17234551.268446899951 17234551.268446899951 60288.973590539 2023-12-10T23:21:58.222555+00:00 12345678.900114340708 12345678.900114340708 12345678.900000616908 12345678.900029087439 12345678.900029085577 17234551.986258361489 17234551.986258361489 17234551.883439749479 17234551.969940822572 17234551.969940822572 60288.973602181 2023-12-10T23:21:59.228443+00:00 12345678.899938773364 12345678.899938773364 12345678.899970304221 12345678.899969873950 12345678.899969873950 17234552.054665703326 17234552.054665703326 17234552.045826125890 17234552.162280563265 17234552.162280563265 60288.973613754 2023-12-10T23:22:00.228367+00:00 12345678.900052411482 12345678.900052411482 12345678.899995755404 12345678.899984749034 12345678.899984750897 17234551.324919857085 17234551.324919857085 17234551.545115880668 17234551.286897018552 17234551.286897018552 60288.973625316 2023-12-10T23:22:01.227335+00:00 12345678.899875892326 12345678.899875892326 12345678.899985838681 12345678.899966882542 12345678.899966880679 17234551.988868072629 17234551.988868072629 17234551.791492465883 17234551.698825236410 17234551.698825236410 60288.973637088 2023-12-10T23:22:02.244407+00:00 12345678.900139989331 12345678.900139989331 12345678.899965457618 12345678.899966500700 12345678.899966498837 17234551.745665352792 17234551.745665352792 17234551.736009567976 17234551.847567133605 17234551.847567133605 60288.973648360 2023-12-10T23:22:03.218298+00:00 12345678.899908108637 12345678.899908108637 12345678.900011263788 12345678.900028984994 12345678.900028986856 17234551.137385670096 17234551.137385670096 17234551.279331166297 17234551.226930480450 17234551.226930480450 60288.973659874 2023-12-10T23:22:04.213145+00:00 12345678.900061480701 12345678.900061480701 12345678.900003552437 12345678.899995654821 12345678.899995654821 17234551.944307073951 17234551.944307073951 17234551.823170702904 17234551.965283174068 17234551.965283174068 60288.973671474 2023-12-10T23:22:05.215316+00:00 12345678.899998793378 12345678.899998793378 12345678.899997109547 12345678.900001864880 12345678.900001864880 17234551.615924365819 17234551.615924365819 17234551.634573787451 17234551.532735105604 17234551.532735105604 60288.973683061 2023-12-10T23:22:06.216460+00:00 12345678.899904467165 12345678.899904467165 12345678.900007611141 12345678.900030924007 12345678.900030924007 17234551.661848656833 17234551.661848656833 17234551.655385084450 17234551.851407364011 17234551.851407364011 60288.973694611 2023-12-10T23:22:07.214401+00:00 12345678.900090301409 12345678.900090301409 12345678.899984570220 12345678.899969896302 12345678.899969896302 17234551.104221113026 17234551.104221113026 17234551.177615717053 17234551.140857934952 17234551.140857934952 60288.973706432 2023-12-10T23:22:08.235699+00:00 12345678.899897014722 12345678.899897014722 12345678.900027498603 12345678.900044169277 12345678.900044169277 17234551.347764942795 17234551.347764942795 17234551.176735106856 17234551.184472553432 17234551.184472553432 60288.973717761 2023-12-10T23:22:09.214580+00:00 12345678.900000331923 12345678.900000331923 12345678.899955419824 12345678.899918826297 12345678.899918830022 17234551.519229605794 17234551.519229605794 17234551.541628893465 17234551.448750756681 17234551.448750756681 60288.973729358 2023-12-10T23:22:10.216533+00:00 12345678.900088235736 12345678.900088235736 12345678.900006774813 12345678.900003248826 12345678.900003248826 17234551.718396183103 17234551.718396183103 17234551.840665251017 17234551.757010750473 17234551.757010754198 60288.973740908 2023-12-10T23:22:11.214475+00:00 12345678.899875737727 12345678.899875737727 12345678.900017069653 12345678.900025995448 12345678.900025997311 17234552.304421160370 17234552.304421160370 17234552.209022879601 17234552.358945406973 17234552.358945406973 60288.973752471 2023-12-10T23:22:12.213507+00:00 12345678.900069568306 12345678.900069568306 12345678.899987438694 12345678.899982417002 12345678.899982415140 17234551.781642276794 17234551.781642276794 17234551.797524467111 17234551.855054333806 17234551.855054330081 60288.973764049 2023-12-10T23:22:13.213819+00:00 12345678.900040609762 12345678.900040609762 12345678.900018841028 12345678.900040598586 12345678.900040598586 17234551.694293271750 17234551.694293271750 17234551.862084109336 17234551.761574115604 17234551.761574115604 60288.973775786 2023-12-10T23:22:14.227917+00:00 12345678.900039093569 12345678.900039093569 12345678.899981101975 12345678.899973113090 12345678.899973113090 17234552.647271703929 17234552.647271703929 17234552.626385264099 17234552.677215192467 17234552.677215192467 60288.973787270 2023-12-10T23:22:15.220141+00:00 12345678.900001786649 12345678.900001786649 12345678.900004748255 12345678.900006590411 12345678.900006594136 17234552.011014837772 17234552.011014837772 17234551.977895785123 17234551.842029411346 17234551.842029411346 60288.973798969 2023-12-10T23:22:16.230924+00:00 12345678.899988120422 12345678.899988120422 12345678.899975476786 12345678.899991720915 12345678.899991719052 17234552.097356550395 17234552.097356550395 17234551.918547879905 17234552.003329064697 17234552.003329060972 60288.973810557 2023-12-10T23:22:17.232167+00:00 12345678.899845818058 12345678.899845818058 12345678.900002708659 12345678.899985613301 12345678.899985613301 17234552.220330119133 17234552.220330119133 17234552.272431671619 17234552.383032672107 17234552.383032672107 60288.973821994 2023-12-10T23:22:18.220275+00:00 12345678.900034897029 12345678.900034897029 12345678.899998350069 12345678.899975337088 12345678.899975335225 17234551.643832635134 17234551.643832635134 17234551.751529060304 17234551.549789089710 17234551.549789089710 60288.973833714 2023-12-10T23:22:19.232875+00:00 12345678.900098986924 12345678.900098986924 12345678.899990454316 12345678.899969078600 12345678.899969080463 17234551.763635184616 17234551.763635184616 17234551.744152251631 17234551.707220952958 17234551.707220952958 60288.973845263 2023-12-10T23:22:20.230768+00:00 12345678.899991774932 12345678.899991774932 12345678.900004023686 12345678.900003561750 12345678.900003559887 17234552.066882051528 17234552.066882051528 17234552.133674576879 17234551.974223528057 17234551.974223528057 60288.973856738 2023-12-10T23:22:21.222131+00:00 12345678.899905566126 12345678.899905566126 12345678.899978758767 12345678.899964679033 12345678.899964680895 17234552.360682498664 17234552.360682498664 17234552.362643115222 17234552.413149587810 17234552.413149587810 60288.973868414 2023-12-10T23:22:22.230940+00:00 12345678.900060683489 12345678.900060683489 12345678.900021921843 12345678.900077234954 12345678.900077234954 17234552.189413309097 17234552.189413309097 17234552.102701619267 17234552.197749491781 17234552.197749491781 60288.973879937 2023-12-10T23:22:23.226542+00:00 12345678.899926170707 12345678.899926170707 12345678.899968739599 12345678.899951001629 12345678.899951003492 17234552.305555243045 17234552.305555243045 17234552.292263381183 17234552.525699172169 17234552.525699168444 60288.973891544 2023-12-10T23:22:24.229402+00:00 12345678.900041446090 12345678.900041446090 12345678.899998245761 12345678.899973249063 12345678.899973252788 17234551.871754072607 17234551.871754072607 17234551.897491239011 17234551.736700475216 17234551.736700475216 60288.973903134 2023-12-10T23:22:25.230779+00:00 12345678.899940775707 12345678.899940775707 12345678.900023557246 12345678.900015898049 12345678.900015898049 17234552.413849495351 17234552.413849495351 17234552.380955085158 17234552.405856546015 17234552.405856546015 60288.973914759 2023-12-10T23:22:26.235146+00:00 12345678.900041297078 12345678.900041297078 12345678.899990363047 12345678.899968475103 12345678.899968475103 17234552.525572489947 17234552.525572489947 17234552.522899944335 17234552.425866469741 17234552.425866469741 60288.973926167 2023-12-10T23:22:27.220858+00:00 12345678.899996366352 12345678.899996366352 12345678.900004282594 12345678.899990959093 12345678.899990959093 17234552.008832249790 17234552.008832249790 17234551.964907594025 17234551.862527597696 17234551.862527597696 60288.973937832 2023-12-10T23:22:28.228676+00:00 12345678.900060538203 12345678.900060538203 12345678.900001522154 12345678.900016946718 12345678.900016944855 17234552.045243628323 17234552.045243628323 17234552.130016967654 17234552.313300136477 17234552.313300136477 60288.973949312 2023-12-10T23:22:29.220584+00:00 12345678.900016149506 12345678.900016149506 12345678.899989804253 12345678.899981144816 12345678.899981144816 17234552.252350378782 17234552.252350378782 17234552.114030770957 17234552.028581768274 17234552.028581768274 60288.973960984 2023-12-10T23:22:30.229071+00:00 12345678.899991938844 12345678.899991938844 12345678.900003828108 12345678.900008253753 12345678.900008253753 17234551.882820107043 17234551.882820107043 17234552.018643256277 17234551.935506697744 17234551.935506701469 60288.973972564 2023-12-10T23:22:31.229488+00:00 12345678.899862147868 12345678.899862147868 12345678.899984568357 12345678.899957695976 12345678.899957694113 17234552.173888865858 17234552.173888865858 17234552.216009624302 17234552.204531770200 17234552.204531766474 60288.973984182 2023-12-10T23:22:32.233338+00:00 12345678.899988669902 12345678.899988669902 12345678.899989077821 12345678.899983514100 12345678.899983512238 17234552.702558755875 17234552.702558755875 17234552.594648074359 17234552.611254323274 17234552.611254323274 60288.973995705 2023-12-10T23:22:33.228923+00:00 12345678.900043914095 12345678.900043914095 12345678.899997752160 12345678.900007883087 12345678.900007881224 17234552.341038070619 17234552.341038070619 17234552.433285880834 17234552.402630403638 17234552.402630403638 60288.974007117 2023-12-10T23:22:34.214863+00:00 12345678.900009837002 12345678.900009837002 12345678.899988347664 12345678.899979591370 12345678.899979589507 17234552.392192289233 17234552.392192289233 17234552.323182638735 17234552.291555278003 17234552.291555278003 60288.974018851 2023-12-10T23:22:35.228751+00:00 12345678.900003045797 12345678.900003045797 12345678.900003463030 12345678.900001671165 12345678.900001673028 17234552.469862286001 17234552.469862286001 17234552.565879639238 17234552.471686765552 17234552.471686765552 60288.974030422 2023-12-10T23:22:36.228450+00:00 12345678.900040838867 12345678.900040838867 12345678.899999130517 12345678.899991936982 12345678.899991936982 17234552.658127482980 17234552.658127482980 17234552.577724833041 17234552.590974379331 17234552.590974379331 60288.974042008 2023-12-10T23:22:37.229505+00:00 12345678.899894939736 12345678.899894939736 12345678.900007097051 12345678.899986281991 12345678.899986281991 17234552.474527120590 17234552.474527120590 17234552.424524657428 17234552.551673356444 17234552.551673360169 60288.974053486 2023-12-10T23:22:38.221208+00:00 12345678.900152074173 12345678.900152074173 12345678.900003924966 12345678.899978777394 12345678.899978779256 17234552.142162814736 17234552.142162814736 17234552.250919830054 17234552.114478271455 17234552.114478271455 60288.974065119 2023-12-10T23:22:39.226308+00:00 12345678.899936351925 12345678.899936351925 12345678.900005210191 12345678.900001861155 12345678.900001863018 17234552.246746711433 17234552.246746711433 17234552.224778737873 17234552.292896345258 17234552.292896345258 60288.974076716 2023-12-10T23:22:40.228286+00:00 12345678.899921307340 12345678.899921307340 12345678.899990873411 12345678.899994781241 12345678.899994779378 17234552.097357418388 17234552.097357418388 17234552.178744692355 17234552.054409816861 17234552.054409816861 60288.974088334 2023-12-10T23:22:41.232121+00:00 12345678.900099471211 12345678.900099471211 12345678.900011524558 12345678.899997808039 12345678.899997806177 17234552.585671026260 17234552.585671026260 17234552.593165993690 17234552.647091817111 17234552.647091817111 60288.974099792 2023-12-10T23:22:42.222031+00:00 12345678.900056203827 12345678.900056203827 12345678.900011647493 12345678.900011815131 12345678.900011815131 17234552.155858147889 17234552.155858147889 17234551.998215358704 17234552.079960521311 17234552.079960521311 60288.974111386 2023-12-10T23:22:43.223725+00:00 12345678.899851679802 12345678.899851679802 12345678.899988055229 12345678.899997031316 12345678.899997029454 17234551.898179993033 17234551.898179993033 17234551.865499500185 17234551.871331300586 17234551.871331300586 60288.974123016 2023-12-10T23:22:44.228630+00:00 12345678.899996098131 12345678.899996098131 12345678.899999003857 12345678.900031793863 12345678.900031795725 17234552.007537584752 17234552.007537584752 17234552.218538187444 17234552.130739733577 17234552.130739733577 60288.974134667 2023-12-10T23:22:45.235199+00:00 12345678.900106035173 12345678.900106035173 12345678.899975856766 12345678.899962095544 12345678.899962095544 17234552.794576313347 17234552.794576313347 17234552.561884626746 17234552.794874086976 17234552.794874086976 60288.974146084 2023-12-10T23:22:46.221667+00:00 12345678.899944342673 12345678.899944342673 12345678.899999406189 12345678.900002211332 12345678.900002213195 17234551.949035041034 17234551.949035041034 17234552.001248665154 17234551.995505280793 17234551.995505284518 60288.974157722 2023-12-10T23:22:47.227175+00:00 12345678.900035170838 12345678.900035170838 12345678.900005701929 12345678.899960588664 12345678.899960590526 17234551.709839325398 17234551.709839325398 17234551.903852019459 17234551.830927066505 17234551.830927066505 60288.974169306 2023-12-10T23:22:48.227977+00:00 12345678.899929240346 12345678.899929240346 12345678.900025535375 12345678.900020517409 12345678.900020515546 17234552.408810127527 17234552.408810127527 17234552.361983057112 17234552.394584383816 17234552.394584383816 60288.974180867 2023-12-10T23:22:49.226951+00:00 12345678.900077421218 12345678.900077421218 12345678.899999098852 12345678.899969996884 12345678.899969995022 17234552.562003236264 17234552.562003236264 17234552.449491210282 17234552.533908978105 17234552.533908978105 60288.974192402 2023-12-10T23:22:50.223563+00:00 12345678.899876467884 12345678.899876467884 12345678.900004012510 12345678.899999137968 12345678.899999137968 17234552.356696676463 17234552.356696676463 17234552.373285718262 17234552.371289603412 17234552.371289603412 60288.974204046 2023-12-10T23:22:51.229530+00:00 12345678.900149552152 12345678.900149552152 12345678.899993017316 12345678.900001032278 12345678.900001034141 17234552.381449840963 17234552.381449840963 17234552.433166246861 17234552.344790685922 17234552.344790689647 60288.974215590 2023-12-10T23:22:52.227000+00:00 12345678.899871947244 12345678.899871947244 12345678.899993838742 12345678.899972306564 12345678.899972304702 17234552.507328301668 17234552.507328301668 17234552.495124388486 17234552.543868143111 17234552.543868143111 60288.974227097 2023-12-10T23:22:53.221199+00:00 12345678.900009457022 12345678.900009457022 12345678.899995591491 12345678.899976886809 12345678.899976888672 17234552.505624614656 17234552.505624614656 17234552.454533863813 17234552.525749713182 17234552.525749713182 60288.974238654 2023-12-10T23:22:54.219683+00:00 12345678.900093587115 12345678.900093587115 12345678.899981936440 12345678.899980956689 12345678.899980958551 17234552.805646035820 17234552.805646035820 17234552.703609079123 17234552.657195948064 17234552.657195948064 60288.974250247 2023-12-10T23:22:55.221324+00:00 12345678.900024823844 12345678.900024823844 12345678.900000210851 12345678.900000564754 12345678.900000562891 17234552.862771045417 17234552.862771045417 17234552.835349082947 17234552.891786508262 17234552.891786508262 60288.974261819 2023-12-10T23:22:56.221179+00:00 12345678.899969650432 12345678.899969650432 12345678.899992186576 12345678.899998849258 12345678.899998849258 17234552.239242911339 17234552.239242911339 17234552.385546658188 17234552.198403146118 17234552.198403146118 60288.974273400 2023-12-10T23:22:57.221747+00:00 12345678.899922601879 12345678.899922601879 12345678.899990059435 12345678.899973997846 12345678.899973997846 17234552.467146575451 17234552.467146575451 17234552.615605730563 17234552.529830150306 17234552.529830150306 60288.974285020 2023-12-10T23:22:58.225726+00:00 12345678.899935733527 12345678.899935733527 12345678.900000263005 12345678.899982620031 12345678.899982618168 17234552.846934475005 17234552.846934475005 17234552.803162530065 17234552.993443593383 17234552.993443593383 60288.974296535 2023-12-10T23:22:59.220657+00:00 12345678.900047076866 12345678.900047076866 12345678.899994676933 12345678.899979909882 12345678.899979908019 17234552.581634879112 17234552.581634879112 17234552.480891298503 17234552.534080158919 17234552.534080158919 60288.974308107 2023-12-10T23:23:00.220440+00:00 12345678.899977637455 12345678.899977637455 12345678.900024469942 12345678.900041501969 12345678.900041503832 17234552.724302243441 17234552.724302243441 17234552.633340399712 17234552.530049290508 17234552.530049290508 60288.974319839 2023-12-10T23:23:01.234121+00:00 12345678.900093277916 12345678.900093277916 12345678.899993322790 12345678.900002811104 12345678.900002812967 17234552.900067064911 17234552.900067064911 17234553.104010719806 17234552.928481623530 17234552.928481623530 60288.974331621 2023-12-10T23:23:02.252034+00:00 12345678.899982366711 12345678.899982366711 12345678.900012679398 12345678.900010688230 12345678.900010686368 17234553.517114285380 17234553.517114285380 17234553.421013295650 17234553.569302011281 17234553.569302011281 60288.974342770 2023-12-10T23:23:03.215343+00:00 12345678.899917630479 12345678.899917630479 12345678.899978663772 12345678.899972951040 12345678.899972949177 17234552.621161941439 17234552.621161941439 17234552.610099248588 17234552.446552768350 17234552.446552768350 60288.974354335 2023-12-10T23:23:04.214551+00:00 12345678.900134447962 12345678.900134447962 12345678.900011233985 12345678.900003280491 12345678.900003280491 17234552.781677961349 17234552.781677961349 17234552.678401391953 17234552.843841709197 17234552.843841709197 60288.974365906 2023-12-10T23:23:05.214265+00:00 12345678.899971326813 12345678.899971326813 12345678.899989170954 12345678.899955786765 12345678.899955786765 17234552.556599147618 17234552.556599147618 17234552.651921954006 17234552.721941351891 17234552.721941351891 60288.974377508 2023-12-10T23:23:06.216723+00:00 12345678.899846557528 12345678.899846557528 12345678.899973904714 12345678.899971686304 12345678.899971688166 17234552.783958286047 17234552.783958286047 17234552.752675570548 17234552.933993902057 17234552.933993902057 60288.974389052 2023-12-10T23:23:07.214043+00:00 12345678.900129333138 12345678.900129333138 12345678.899986984208 12345678.899994002655 12345678.899994000793 17234551.987696040422 17234551.987696040422 17234552.206465803087 17234552.006732270122 17234552.006732270122 60288.974400654 2023-12-10T23:23:08.216511+00:00 12345678.899858396500 12345678.899858396500 12345678.899989383295 12345678.900006379932 12345678.900006379932 17234552.278465349227 17234552.278465349227 17234552.287524256855 17234552.243628919125 17234552.243628919125 60288.974412223 2023-12-10T23:23:09.216062+00:00 12345678.900007067248 12345678.900007067248 12345678.899985346943 12345678.899960642681 12345678.899960640818 17234552.831568203866 17234552.831568203866 17234552.566439103335 17234552.618692427874 17234552.618692427874 60288.974423775 2023-12-10T23:23:10.214179+00:00 12345678.900048101321 12345678.900048101321 12345678.900020070374 12345678.900023138151 12345678.900023140013 17234552.642777323723 17234552.642777323723 17234552.671384312212 17234552.803496040404 17234552.803496040404 60288.974435460 2023-12-10T23:23:11.223740+00:00 12345678.899956010282 12345678.899956010282 12345678.900003120303 12345678.899980740622 12345678.899980740622 17234551.828633099794 17234551.828633099794 17234551.957534916699 17234551.770185500383 17234551.770185500383 60288.974447151 2023-12-10T23:23:12.233827+00:00 12345678.900027597323 12345678.900027597323 12345678.900002297014 12345678.899995712563 12345678.899995710701 17234552.406825412065 17234552.406825412065 17234552.376524254680 17234552.448522876948 17234552.448522876948 60288.974458592 2023-12-10T23:23:13.222315+00:00 12345678.900093773380 12345678.900093773380 12345678.900007868186 12345678.899997865781 12345678.899997869506 17234552.724351037294 17234552.724351037294 17234552.670822881162 17234552.777620464563 17234552.777620464563 60288.974470225 2023-12-10T23:23:14.227413+00:00 12345678.899926057085 12345678.899926057085 12345678.900014745072 12345678.900010332465 12345678.900010332465 17234553.025091398507 17234553.025091398507 17234552.940053351223 17234552.908875372261 17234552.908875372261 60288.974481839 2023-12-10T23:23:15.230908+00:00 12345678.900023607537 12345678.900023607537 12345678.899985080585 12345678.899987224489 12345678.899987224489 17234552.864595651627 17234552.864595651627 17234552.980561561882 17234552.831036277115 17234552.831036277115 60288.974493300 2023-12-10T23:23:16.221071+00:00 12345678.899940099567 12345678.899940099567 12345678.899985169992 12345678.899976262823 12345678.899976262823 17234552.898954931647 17234552.898954931647 17234552.960112631321 17234553.039594192058 17234553.039594188333 60288.974504870 2023-12-10T23:23:17.220768+00:00 12345678.900109710172 12345678.900109710172 12345678.899998443201 12345678.900008002296 12345678.900008002296 17234553.111507475376 17234553.111507475376 17234553.016952347010 17234553.182529635727 17234553.182529635727 60288.974516443 2023-12-10T23:23:18.220652+00:00 12345678.899840924889 12345678.899840924889 12345678.899995250627 12345678.899999206886 12345678.899999206886 17234552.619584351778 17234552.619584351778 17234552.668945826590 17234552.535720903426 17234552.535720903426 60288.974528114 2023-12-10T23:23:19.229056+00:00 12345678.900017844513 12345678.900017844513 12345678.899989632890 12345678.899990107864 12345678.899990107864 17234553.207536056638 17234553.207536056638 17234553.100558578968 17234553.157450888306 17234553.157450888306 60288.974539760 2023-12-10T23:23:20.235222+00:00 12345678.900126289576 12345678.900126289576 12345678.900004483759 12345678.899998845533 12345678.899998847395 17234552.532838054001 17234552.532838054001 17234552.585395868868 17234552.502689693123 17234552.502689693123 60288.974551310 2023-12-10T23:23:21.233153+00:00 12345678.899903111160 12345678.899903111160 12345678.900014091283 12345678.900020046160 12345678.900020048022 17234552.363349080086 17234552.363349080086 17234552.404126577079 17234552.338931456208 17234552.338931456208 60288.974562870 2023-12-10T23:23:22.231946+00:00 12345678.900104016066 12345678.900104016066 12345678.900009686127 12345678.900028804317 12345678.900028806180 17234553.028917122632 17234553.028917122632 17234552.854909472167 17234552.854905091226 17234552.854905091226 60288.974574425 2023-12-10T23:23:23.230316+00:00 12345678.899998987094 12345678.899998987094 12345678.899985548109 12345678.900006750599 12345678.900006750599 17234552.732162974775 17234552.732162974775 17234552.921792432666 17234552.880784820765 17234552.880784820765 60288.974585983 2023-12-10T23:23:24.228902+00:00 12345678.899990107864 12345678.899990107864 12345678.899997644126 12345678.899988133460 12345678.899988133460 17234552.839699801058 17234552.839699801058 17234552.770594362170 17234552.713461797684 17234552.713461797684 60288.974597496 2023-12-10T23:23:25.223638+00:00 12345678.899977546185 12345678.899977546185 12345678.899998085573 12345678.899976598099 12345678.899976598099 17234553.054179131985 17234553.054179131985 17234552.984481014311 17234553.090728655457 17234553.090728655457 60288.974609140 2023-12-10T23:23:26.229711+00:00 12345678.899973677471 12345678.899973677471 12345678.899976715446 12345678.899951754138 12345678.899951754138 17234552.767243944108 17234552.767243944108 17234552.808901991695 17234552.871243305504 17234552.871243305504 60288.974620722 2023-12-10T23:23:27.230394+00:00 12345678.899897897616 12345678.899897897616 12345678.899989189580 12345678.899981081486 12345678.899981081486 17234552.838048599660 17234552.838048599660 17234553.000676307827 17234552.944485027343 17234552.944485031068 60288.974632359 2023-12-10T23:23:28.235834+00:00 12345678.899971285835 12345678.899971285835 12345678.899997910485 12345678.900003535673 12345678.900003535673 17234553.599831558764 17234553.599831558764 17234553.421113125980 17234553.325948622078 17234553.325948622078 60288.974643691 2023-12-10T23:23:29.214959+00:00 12345678.900100072846 12345678.900100072846 12345678.899986391887 12345678.899960704148 12345678.899960702285 17234553.162748150527 17234553.162748150527 17234553.210867296904 17234553.195937290788 17234553.195937290788 60288.974655417 2023-12-10T23:23:30.228030+00:00 12345678.899902150035 12345678.899902150035 12345678.899996228516 12345678.899983979762 12345678.899983979762 17234553.144276041538 17234553.144276041538 17234553.163069631904 17234553.136485755444 17234553.136485755444 60288.974666918 2023-12-10T23:23:31.221672+00:00 12345678.900111094117 12345678.900111094117 12345678.900011373684 12345678.900019103661 12345678.900019101799 17234553.527862068266 17234553.527862068266 17234553.551250860095 17234553.725408080965 17234553.725408080965 60288.974678576 2023-12-10T23:23:32.228913+00:00 12345678.899976076558 12345678.899976076558 12345678.900001820177 12345678.900008384138 12345678.900008382276 17234553.484178904444 17234553.484178904444 17234553.347718786448 17234553.407448422164 17234553.407448418438 60288.974690095 2023-12-10T23:23:33.224154+00:00 12345678.900046491995 12345678.900046491995 12345678.899997990578 12345678.900012042373 12345678.900012040511 17234553.166871018708 17234553.166871018708 17234553.208535052836 17234553.199428122491 17234553.199428122491 60288.974701734 2023-12-10T23:23:34.229842+00:00 12345678.899972653016 12345678.899972653016 12345678.899997493252 12345678.899994965643 12345678.899994963780 17234553.476380325854 17234553.476380325854 17234553.477575801313 17234553.489752545953 17234553.489752545953 60288.974713280 2023-12-10T23:23:35.227400+00:00 12345678.899921199307 12345678.899921199307 12345678.900008739904 12345678.900036809966 12345678.900036809966 17234553.209497477859 17234553.209497477859 17234553.316170778126 17234553.316431932151 17234553.316431932151 60288.974724905 2023-12-10T23:23:36.231807+00:00 12345678.900104546919 12345678.900104546919 12345678.899976823479 12345678.899966914207 12345678.899966914207 17234553.325055483729 17234553.325055483729 17234553.400254365057 17234553.389317594469 17234553.389317594469 60288.974736446 2023-12-10T23:23:37.228923+00:00 12345678.899968326092 12345678.899968326092 12345678.899996804073 12345678.900003680959 12345678.900003680959 17234553.828063022345 17234553.828063022345 17234553.734564043581 17234553.794888731092 17234553.794888731092 60288.974748013 2023-12-10T23:23:38.228306+00:00 12345678.899924835190 12345678.899924835190 12345678.899977048859 12345678.899985687807 12345678.899985685945 17234553.874111667275 17234553.874111667275 17234553.825061094016 17234553.805669054389 17234553.805669054389 60288.974759587 2023-12-10T23:23:39.228309+00:00 12345678.899958956987 12345678.899958956987 12345678.900000564754 12345678.899998521432 12345678.899998521432 17234553.518931183964 17234553.518931183964 17234553.611469026655 17234553.471513830125 17234553.471513830125 60288.974771190 2023-12-10T23:23:40.230841+00:00 12345678.900038350374 12345678.900038350374 12345678.900005096570 12345678.900019239634 12345678.900019237772 17234553.236722458154 17234553.236722458154 17234553.068575266749 17234553.132350336760 17234553.132350336760 60288.974782757 2023-12-10T23:23:41.230201+00:00 12345678.900110464543 12345678.900110464543 12345678.899995485321 12345678.900003563613 12345678.900003563613 17234552.755144946277 17234552.755144946277 17234552.933247145265 17234552.872265648097 17234552.872265648097 60288.974794328 2023-12-10T23:23:42.229966+00:00 12345678.899864982814 12345678.899864982814 12345678.900014432147 12345678.900022167712 12345678.900022167712 17234553.836471322924 17234553.836471322924 17234553.686125803739 17234553.859984714538 17234553.859984714538 60288.974805724 2023-12-10T23:23:43.214566+00:00 12345678.900011427701 12345678.900011427701 12345678.900015033782 12345678.900000305846 12345678.900000303984 17234553.484078336507 17234553.484078336507 17234553.514708541334 17234553.539703991264 17234553.539703994989 60288.974817483 2023-12-10T23:23:44.230539+00:00 12345678.900066910312 12345678.900066910312 12345678.900011856109 12345678.900000691414 12345678.900000691414 17234553.112287145108 17234553.112287145108 17234553.202369730920 17234553.144553419203 17234553.144553415477 60288.974829032 2023-12-10T23:23:45.228395+00:00 12345678.899927269667 12345678.899927269667 12345678.899982605129 12345678.899997517467 12345678.899997517467 17234553.367468107492 17234553.367468107492 17234553.426547948271 17234553.342582806945 17234553.342582806945 60288.974840615 2023-12-10T23:23:46.229164+00:00 12345678.900020953268 12345678.900020953268 12345678.899978637695 12345678.900003893301 12345678.900003891438 17234553.654591500759 17234553.654591500759 17234553.557658512145 17234553.751567739993 17234553.751567739993 60288.974852210 2023-12-10T23:23:47.230974+00:00 12345678.899972086772 12345678.899972086772 12345678.899996221066 12345678.899988394231 12345678.899988394231 17234552.986724879593 17234552.986724879593 17234553.068719752133 17234552.960562877357 17234552.960562877357 60288.974863788 2023-12-10T23:23:48.231311+00:00 12345678.900126140565 12345678.900126140565 12345678.899983502924 12345678.899970203638 12345678.899970201775 17234553.640130158514 17234553.640130158514 17234553.464208956808 17234553.485751051456 17234553.485751051456 60288.974875326 2023-12-10T23:23:49.228143+00:00 12345678.899822881445 12345678.899822881445 12345678.899992845953 12345678.899978619069 12345678.899978619069 17234553.137822456658 17234553.137822456658 17234553.242051992565 17234553.240234002471 17234553.240234002471 60288.974886885 2023-12-10T23:23:50.226904+00:00 12345678.900133937597 12345678.900133937597 12345678.899992423132 12345678.899969862774 12345678.899969862774 17234553.387777648866 17234553.387777648866 17234553.372488766909 17234553.302102107555 17234553.302102107555 60288.974898484 2023-12-10T23:23:51.228998+00:00 12345678.899971053004 12345678.899971053004 12345678.900007421151 12345678.899989647791 12345678.899989647791 17234553.120531983674 17234553.120531983674 17234553.196353062987 17234553.126237303019 17234553.126237303019 60288.974909958 2023-12-10T23:23:52.220355+00:00 12345678.900006059557 12345678.900006059557 12345678.900021487847 12345678.900021098554 12345678.900021096691 17234553.370787460357 17234553.370787460357 17234553.176929991692 17234553.464897025377 17234553.464897025377 60288.974921566 2023-12-10T23:23:53.223339+00:00 12345678.899927273393 12345678.899927273393 12345678.900010658428 12345678.900020781904 12345678.900020778179 17234552.814543228596 17234552.814543228596 17234552.986576914787 17234552.972457665950 17234552.972457665950 60288.974933179 2023-12-10T23:23:54.226654+00:00 12345678.900141807273 12345678.900141807273 12345678.900014815852 12345678.900041909888 12345678.900041909888 17234553.457586113364 17234553.457586113364 17234553.326132331043 17234553.334063842893 17234553.334063846618 60288.974944687 2023-12-10T23:23:55.221009+00:00 12345678.899945255369 12345678.899945255369 12345678.899977136403 12345678.899967441335 12345678.899967441335 17234552.947754118592 17234552.947754118592 17234553.217350866646 17234553.021648880094 17234553.021648880094 60288.974956295 2023-12-10T23:23:56.223905+00:00 12345678.900004979223 12345678.900004979223 12345678.899986032397 12345678.899979021400 12345678.899979021400 17234553.787173673511 17234553.787173673511 17234553.595523584634 17234553.780690271407 17234553.780690271407 60288.974967925 2023-12-10T23:23:57.228764+00:00 12345678.899935012683 12345678.899935012683 12345678.900004485622 12345678.900032028556 12345678.900032026693 17234553.202405121177 17234553.202405121177 17234553.115014940500 17234553.137270450592 17234553.137270450592 60288.974979519 2023-12-10T23:23:58.230471+00:00 12345678.899959748611 12345678.899959748611 12345678.899974809960 12345678.899974012747 12345678.899974012747 17234553.012212093920 17234553.012212093920 17234553.046201929450 17234553.002163842320 17234553.002163842320 60288.974991076 2023-12-10T23:23:59.228948+00:00 12345678.900049760938 12345678.900049760938 12345678.899983279407 12345678.899993846193 12345678.899993848056 17234552.934402726591 17234552.934402726591 17234553.102564204484 17234552.943873848766 17234552.943873848766 60288.975002570 2023-12-10T23:24:00.222054+00:00 12345678.900024879724 12345678.900024879724 12345678.899990355596 12345678.899987362325 12345678.899987362325 17234553.848362874240 17234553.848362874240 17234553.779984656721 17234553.901176664978 17234553.901176664978 60288.975014220 2023-12-10T23:24:01.228566+00:00 12345678.899914745241 12345678.899914745241 12345678.900011144578 12345678.900027109310 12345678.900027111173 17234553.677225049585 17234553.677225049585 17234553.541730839759 17234553.461431089789 17234553.461431089789 60288.975025699 2023-12-10T23:24:02.220335+00:00 12345678.900064948946 12345678.900064948946 12345678.899985631928 12345678.899994859472 12345678.899994863197 17234553.153626829386 17234553.153626829386 17234553.167474839836 17234553.164880543947 17234553.164880543947 60288.975037325 2023-12-10T23:24:03.224861+00:00 12345678.899991014972 12345678.899991014972 12345678.900002740324 12345678.900034571066 12345678.900034572929 17234553.693855609745 17234553.693855609745 17234553.759266737849 17234553.749655682594 17234553.749655682594 60288.975048797 2023-12-10T23:24:04.216030+00:00 12345678.899893498048 12345678.899893498048 12345678.900006350130 12345678.900016443804 12345678.900016445667 17234554.177341781557 17234554.177341781557 17234554.248032771051 17234554.248859521002 17234554.248859521002 60288.975060394 2023-12-10T23:24:05.218086+00:00 12345678.900168146938 12345678.900168146938 12345678.900008521974 12345678.900011062622 12345678.900011064485 17234553.945877064019 17234553.945877064019 17234553.797315932810 17234553.886731028557 17234553.886731028557 60288.975071927 2023-12-10T23:24:06.214450+00:00 12345678.899845078588 12345678.899845078588 12345678.899992495775 12345678.899957407266 12345678.899957407266 17234553.257840190083 17234553.257840190083 17234553.273797210306 17234553.129997424781 17234553.129997424781 60288.975083522 2023-12-10T23:24:07.216359+00:00 12345678.900019019842 12345678.900019019842 12345678.900013973936 12345678.900026740506 12345678.900026740506 17234553.984050273895 17234553.984050273895 17234553.933669865131 17234553.978972677141 17234553.978972677141 60288.975095104 2023-12-10T23:24:08.217007+00:00 12345678.900093661621 12345678.900093661621 12345678.899993093684 12345678.900001624599 12345678.900001622736 17234554.105497948825 17234554.105497948825 17234554.181258417666 17234554.297694262117 17234554.297694262117 60288.975106653 2023-12-10T23:24:09.214816+00:00 12345678.899879382923 12345678.899879382923 12345678.899992257357 12345678.899984793738 12345678.899984793738 17234553.987133648247 17234553.987133648247 17234554.061035215855 17234554.074340075254 17234554.074340075254 60288.975118229 2023-12-10T23:24:10.214954+00:00 12345678.900129402056 12345678.900129402056 12345678.899993790314 12345678.899990245700 12345678.899990243837 17234554.095973122865 17234554.095973122865 17234554.072219733149 17234553.940779652447 17234553.940779652447 60288.975129791 2023-12-10T23:24:11.213959+00:00 12345678.899870729074 12345678.899870729074 12345678.899983251467 12345678.899998493493 12345678.899998493493 17234553.789300717413 17234553.789300717413 17234553.790311325341 17234553.646453004330 17234553.646453004330 60288.975141454 2023-12-10T23:24:12.221568+00:00 12345678.900098670274 12345678.900098670274 12345678.899992175400 12345678.899981463328 12345678.899981463328 17234554.338885143399 17234554.338885143399 17234554.224216606468 17234554.318805910647 17234554.318805910647 60288.975153013 2023-12-10T23:24:13.220335+00:00 12345678.899956021458 12345678.899956021458 12345678.900010928512 12345678.899999562651 12345678.899999560788 17234554.098145674914 17234554.098145674914 17234554.151062265038 17234554.214233864099 17234554.214233860373 60288.975164720 2023-12-10T23:24:14.231845+00:00 12345678.899943890050 12345678.899943890050 12345678.900001982227 12345678.899975063279 12345678.899975063279 17234553.446051646024 17234553.446051646024 17234553.642278727144 17234553.555007014424 17234553.555007014424 60288.975176219 2023-12-10T23:24:15.225358+00:00 12345678.900075560436 12345678.900075560436 12345678.899994015694 12345678.899985082448 12345678.899985084310 17234554.291857454926 17234554.291857454926 17234554.112726069987 17234554.179163057357 17234554.179163057357 60288.975187829 2023-12-10T23:24:16.228452+00:00 12345678.899951098487 12345678.899951098487 12345678.900009969249 12345678.900013960898 12345678.900013962761 17234553.936190906912 17234553.936190906912 17234554.100404046476 17234553.873247504234 17234553.873247504234 60288.975199326 2023-12-10T23:24:17.221770+00:00 12345678.899963049218 12345678.899963049218 12345678.899998458102 12345678.899974588305 12345678.899974588305 17234554.735074963421 17234554.735074963421 17234554.498991571367 17234554.659336540848 17234554.659336540848 60288.975211016 2023-12-10T23:24:18.231761+00:00 12345678.899996368214 12345678.899996368214 12345678.899984113872 12345678.899983862415 12345678.899983866140 17234554.092667397112 17234554.092667397112 17234554.154848553240 17234554.241025462747 17234554.241025462747 60288.975222388 2023-12-10T23:24:19.214338+00:00 12345678.900112939999 12345678.900112939999 12345678.899987448007 12345678.899999581277 12345678.899999585003 17234553.992363486439 17234553.992363486439 17234553.963854484260 17234553.982372187078 17234553.982372187078 60288.975234057 2023-12-10T23:24:20.222521+00:00 12345678.899915238842 12345678.899915238842 12345678.900011816993 12345678.900013145059 12345678.900013143197 17234553.859445732087 17234553.859445732087 17234553.987429141998 17234553.886401731521 17234553.886401731521 60288.975245661 2023-12-10T23:24:21.225083+00:00 12345678.900026092306 12345678.900026092306 12345678.899985916913 12345678.899979611859 12345678.899979611859 17234554.515453126281 17234554.515453126281 17234554.357273794711 17234554.576016876847 17234554.576016876847 60288.975257286 2023-12-10T23:24:22.229482+00:00 12345678.899940472096 12345678.899940472096 12345678.899997398257 12345678.899995189160 12345678.899995187297 17234553.856796018779 17234553.856796018779 17234553.900752015412 17234553.918550588191 17234553.918550588191 60288.975268772 2023-12-10T23:24:23.221910+00:00 12345678.899979798123 12345678.899979798123 12345678.899981707335 12345678.899972120300 12345678.899972120300 17234553.337119001895 17234553.337119001895 17234553.475509699434 17234553.364287927747 17234553.364287927747 60288.975280439 2023-12-10T23:24:24.229908+00:00 12345678.900134144351 12345678.900134144351 12345678.899993523955 12345678.899988392368 12345678.899988394231 17234554.027382548898 17234554.027382548898 17234553.988582011312 17234554.047449458390 17234554.047449458390 60288.975291992 2023-12-10T23:24:25.228105+00:00 12345678.899877183139 12345678.899877183139 12345678.900033598766 12345678.900040768087 12345678.900040768087 17234554.659904155880 17234554.659904155880 17234554.553273081779 17234554.732762970030 17234554.732762966305 60288.975303589 2023-12-10T23:24:26.230146+00:00 12345678.899984642863 12345678.899984642863 12345678.899998722598 12345678.899970114231 12345678.899970116094 17234553.971290510148 17234553.971290510148 17234553.958850175142 17234553.953124854714 17234553.953124854714 60288.975315167 2023-12-10T23:24:27.230441+00:00 12345678.899970071390 12345678.899970071390 12345678.899979822338 12345678.899959264323 12345678.899959264323 17234553.596663534641 17234553.596663534641 17234553.686407722533 17234553.599459208548 17234553.599459204823 60288.975326720 2023-12-10T23:24:28.228559+00:00 12345678.900060383603 12345678.900060383603 12345678.900010081008 12345678.900028759614 12345678.900028761476 17234554.233191631734 17234554.233191631734 17234554.200923971832 17234554.220920987427 17234554.220920987427 60288.975338195 2023-12-10T23:24:29.220007+00:00 12345678.900036551058 12345678.900036551058 12345678.899998193607 12345678.899999115616 12345678.899999111891 17234553.833345830441 17234553.833345830441 17234553.861508969218 17234553.733634155244 17234553.733634158969 60288.975349860 2023-12-10T23:24:30.227933+00:00 12345678.900015415624 12345678.900015415624 12345678.899995587766 12345678.899981498718 12345678.899981498718 17234553.684994045645 17234553.684994045645 17234553.813103713095 17234553.776278328151 17234553.776278331876 60288.975361439 2023-12-10T23:24:31.228331+00:00 12345678.900059757754 12345678.900059757754 12345678.899994019419 12345678.899993106723 12345678.899993104860 17234553.793902520090 17234553.793902520090 17234553.692977126688 17234553.635809969157 17234553.635809969157 60288.975373019 2023-12-10T23:24:32.228831+00:00 12345678.899868948385 12345678.899868948385 12345678.900000367314 12345678.900005513802 12345678.900005513802 17234553.851645026356 17234553.851645026356 17234553.816286284477 17234553.963752813637 17234553.963752813637 60288.975384530 2023-12-10T23:24:33.223349+00:00 12345678.900123948231 12345678.900123948231 12345678.900000538677 12345678.900002744049 12345678.900002744049 17234554.162840869278 17234554.162840869278 17234554.076912872493 17234554.158357042819 17234554.158357042819 60288.975396185 2023-12-10T23:24:34.230401+00:00 12345678.899863595143 12345678.899863595143 12345678.899966586381 12345678.899961818010 12345678.899961816147 17234553.647412981838 17234553.647412981838 17234553.827154889703 17234553.656829021871 17234553.656829021871 60288.975407746 2023-12-10T23:24:35.229249+00:00 12345678.899962864816 12345678.899962864816 12345678.900005768985 12345678.900031471625 12345678.900031471625 17234553.906968135387 17234553.906968135387 17234553.787198916078 17234553.798773560673 17234553.798773560673 60288.975419342 2023-12-10T23:24:36.231127+00:00 12345678.900007711723 12345678.900007711723 12345678.900004493073 12345678.900002436712 12345678.900002438575 17234554.092176377773 17234554.092176377773 17234554.009816329926 17234554.005392510444 17234554.005392510444 60288.975430797 2023-12-10T23:24:37.220871+00:00 12345678.900145377964 12345678.900145377964 12345678.900014419109 12345678.900006277487 12345678.900006277487 17234554.148940488696 17234554.148940488696 17234554.258797105402 17234554.118629805744 17234554.118629805744 60288.975442375 2023-12-10T23:24:38.221211+00:00 12345678.899860298261 12345678.899860298261 12345678.899987813085 12345678.899998061359 12345678.899998063222 17234554.358454275876 17234554.358454275876 17234554.417477875948 17234554.449445024133 17234554.449445024133 60288.975454106 2023-12-10T23:24:39.234775+00:00 12345678.900001751259 12345678.900001751259 12345678.900005942211 12345678.900003990158 12345678.900003990158 17234554.274298440665 17234554.274298440665 17234554.143157746643 17234554.230826534331 17234554.230826534331 60288.975465600 2023-12-10T23:24:40.227857+00:00 12345678.899979261681 12345678.899979261681 12345678.900014957413 12345678.899989934638 12345678.899989936501 17234553.844834893942 17234553.844834893942 17234553.957135394216 17234553.874844845384 17234553.874844845384 60288.975477149 2023-12-10T23:24:41.225653+00:00 12345678.900142094120 12345678.900142094120 12345678.899997755885 12345678.899969160557 12345678.899969160557 17234554.542850077152 17234554.542850077152 17234554.482962649316 17234554.608696728945 17234554.608696728945 60288.975488695 2023-12-10T23:24:42.223290+00:00 12345678.899898909032 12345678.899898909032 12345678.899995753542 12345678.899967327714 12345678.899967325851 17234554.355756562203 17234554.355756562203 17234554.365393340588 17234554.391905661672 17234554.391905661672 60288.975500164 2023-12-10T23:24:43.214117+00:00 12345678.900056054816 12345678.900056054816 12345678.900014223531 12345678.900001939386 12345678.900001939386 17234554.216590248048 17234554.216590248048 17234554.318036451936 17234554.327977787703 17234554.327977787703 60288.975511860 2023-12-10T23:24:44.224700+00:00 12345678.900011075661 12345678.900011075661 12345678.899984836578 12345678.899972734973 12345678.899972736835 17234554.349534563720 17234554.349534563720 17234554.378918088973 17234554.269116077572 17234554.269116077572 60288.975523386 2023-12-10T23:24:45.220551+00:00 12345678.899936830625 12345678.899936830625 12345678.900005795062 12345678.900027740747 12345678.900027740747 17234554.947823900729 17234554.947823900729 17234554.922957941890 17234554.985440775752 17234554.985440775752 60288.975535096 2023-12-10T23:24:46.232294+00:00 12345678.900074040517 12345678.900074040517 12345678.899981867522 12345678.900000054389 12345678.900000054389 17234555.019075218588 17234555.019075218588 17234554.902095735073 17234554.973973285407 17234554.973973285407 60288.975546712 2023-12-10T23:24:47.235942+00:00 12345678.899892436340 12345678.899892436340 12345678.899991992861 12345678.899996502325 12345678.899996504188 17234554.803557552397 17234554.803557552397 17234554.579816956073 17234554.745718143880 17234554.745718143880 60288.975558207 2023-12-10T23:24:48.229109+00:00 12345678.900098441169 12345678.900098441169 12345678.900010241196 12345678.900021819398 12345678.900021817535 17234553.837594512850 17234553.837594512850 17234554.112976968288 17234554.024791121483 17234554.024791121483 60288.975569766 2023-12-10T23:24:49.227745+00:00 12345678.900062356144 12345678.900062356144 12345678.900001550093 12345678.899994783103 12345678.899994784966 17234554.559361394495 17234554.559361394495 17234554.493623528630 17234554.620521191508 17234554.620521191508 60288.975581352 2023-12-10T23:24:50.228778+00:00 12345678.899887880310 12345678.899887880310 12345678.899998426437 12345678.899977291003 12345678.899977292866 17234554.727290295064 17234554.727290295064 17234554.651754315943 17234554.702918265015 17234554.702918265015 60288.975592947 2023-12-10T23:24:51.230591+00:00 12345678.900023423135 12345678.900023423135 12345678.900007959455 12345678.900014763698 12345678.900014763698 17234554.631343442947 17234554.631343442947 17234554.650462895632 17234554.819774825126 17234554.819774825126 60288.975604422 2023-12-10T23:24:52.222089+00:00 12345678.900091629475 12345678.900091629475 12345678.899995112792 12345678.899996303022 12345678.899996301159 17234554.487835731357 17234554.487835731357 17234554.386742640287 17234554.566889278591 17234554.566889278591 60288.975615990 2023-12-10T23:24:53.221562+00:00 12345678.899826340377 12345678.899826340377 12345678.899985408410 12345678.899959642440 12345678.899959640577 17234553.905580088496 17234553.905580088496 17234554.080551732332 17234553.871516119689 17234553.871516119689 60288.975627647 2023-12-10T23:24:54.228735+00:00 12345678.899941006675 12345678.899941006675 12345678.899977192283 12345678.899934094399 12345678.899934096262 17234554.837538883090 17234554.837538883090 17234554.777245584875 17234554.653610043228 17234554.653610043228 60288.975639149 2023-12-10T23:24:55.222471+00:00 12345678.900111755356 12345678.900111755356 12345678.900004228577 12345678.899983158335 12345678.899983160198 17234554.600199297071 17234554.600199297071 17234554.711167816073 17234554.776531539857 17234554.776531539857 60288.975650801 2023-12-10T23:24:56.229236+00:00 12345678.900091271847 12345678.900091271847 12345678.900010569021 12345678.899995209649 12345678.899995211512 17234554.025335848331 17234554.025335848331 17234554.030086174607 17234554.067731685936 17234554.067731685936 60288.975662374 2023-12-10T23:24:57.229105+00:00 12345678.899906553328 12345678.899906553328 12345678.900002606213 12345678.899992961437 12345678.899992959574 17234553.747192889452 17234553.747192889452 17234553.700856514275 17234553.583604488522 17234553.583604488522 60288.975673957 2023-12-10T23:24:58.229872+00:00 12345678.899915469810 12345678.899915469810 12345678.899973627180 12345678.899948032573 12345678.899948034436 17234554.161416783929 17234554.161416783929 17234554.252038091421 17234554.212865654379 17234554.212865654379 60288.975685531 2023-12-10T23:24:59.229885+00:00 12345678.900119537488 12345678.900119537488 12345678.900016844273 12345678.900023426861 12345678.900023426861 17234555.067027088255 17234555.067027088255 17234555.000377312303 17234555.194294236600 17234555.194294236600 60288.975697053 2023-12-10T23:25:00.225388+00:00 12345678.899963850155 12345678.899963850155 12345678.899990959093 12345678.899993021041 12345678.899993021041 17234554.289344403893 17234554.289344403893 17234554.234916593879 17234554.100161768496 17234554.100161768496 60288.975708681 2023-12-10T23:25:01.230012+00:00 12345678.899983804673 12345678.899983804673 12345678.900003354996 12345678.899990418926 12345678.899990418926 17234554.203403584659 17234554.203403584659 17234554.242275122553 17234554.169072341174 17234554.169072341174 60288.975720498 2023-12-10T23:25:02.251006+00:00 12345678.900099048391 12345678.900099048391 12345678.900004623458 12345678.899998638779 12345678.899998638779 17234554.442329905927 17234554.442329905927 17234554.568705335259 17234554.503011047840 17234554.503011047840 60288.975732084 2023-12-10T23:25:03.252047+00:00 12345678.899870313704 12345678.899870313704 12345678.899982487783 12345678.899984074757 12345678.899984074757 17234554.981440421194 17234554.981440421194 17234554.865986172110 17234554.999181520194 17234554.999181520194 60288.975743310 2023-12-10T23:25:04.221986+00:00 12345678.900039464235 12345678.900039464235 12345678.899995051324 12345678.900029554963 12345678.900029554963 17234555.114198431373 17234555.114198431373 17234555.065208632499 17234555.263032618910 17234555.263032618910 60288.975754844 2023-12-10T23:25:05.218558+00:00 12345678.899969311431 12345678.899969311431 12345678.900013774633 12345678.900012020022 12345678.900012020022 17234555.108662329614 17234555.108662329614 17234555.159930158406 17234555.126513101161 17234555.126513101161 60288.975766371 2023-12-10T23:25:06.214409+00:00 12345678.899991098791 12345678.899991098791 12345678.899986926466 12345678.899958202615 12345678.899958204478 17234554.851614460349 17234554.851614460349 17234554.847946230322 17234554.807744305581 17234554.807744305581 60288.975777981 2023-12-10T23:25:07.217572+00:00 12345678.899929996580 12345678.899929996580 12345678.899988112971 12345678.899968130514 12345678.899968132377 17234554.396827861667 17234554.396827861667 17234554.472859550267 17234554.456353731453 17234554.456353731453 60288.975789523 2023-12-10T23:25:08.214790+00:00 12345678.900025321171 12345678.900025321171 12345678.899993663654 12345678.899978209287 12345678.899978209287 17234554.674052160233 17234554.674052160233 17234554.665250662714 17234554.765898276120 17234554.765898276120 60288.975801366 2023-12-10T23:25:09.238008+00:00 12345678.900111226365 12345678.900111226365 12345678.899999240413 12345678.899985179305 12345678.899985177442 17234554.683283109218 17234554.683283109218 17234554.708969298750 17234554.520606495440 17234554.520606495440 60288.975812664 2023-12-10T23:25:10.214189+00:00 12345678.899965178221 12345678.899965178221 12345678.899990621954 12345678.899977648631 12345678.899977646768 17234555.164111908525 17234555.164111908525 17234554.994795162231 17234555.134577963501 17234555.134577959776 60288.975824245 2023-12-10T23:25:11.214740+00:00 12345678.899915812537 12345678.899915812537 12345678.900015000254 12345678.900040522218 12345678.900040524080 17234554.581791203469 17234554.581791203469 17234554.588956572115 17234554.463540971279 17234554.463540975004 60288.975835816 2023-12-10T23:25:12.214541+00:00 12345678.900085726753 12345678.900085726753 12345678.899987323210 12345678.899997862056 12345678.899997860193 17234554.993026550859 17234554.993026550859 17234555.025292497128 17234555.048644505441 17234555.048644505441 60288.975847396 2023-12-10T23:25:13.215034+00:00 12345678.899914067239 12345678.899914067239 12345678.899998497218 12345678.899989703670 12345678.899989705533 17234555.107972141355 17234555.107972141355 17234555.020515017211 17234555.101998377591 17234555.101998373866 60288.975858966 2023-12-10T23:25:14.214644+00:00 12345678.900081057101 12345678.900081057101 12345678.900010421872 12345678.900015957654 12345678.900015957654 17234554.767431963235 17234554.767431963235 17234554.845581110567 17234554.829296227545 17234554.829296227545 60288.975870536 2023-12-10T23:25:15.214284+00:00 12345678.899871291593 12345678.899871291593 12345678.899971125647 12345678.899980034679 12345678.899980038404 17234555.403516400605 17234555.403516400605 17234555.298695579171 17234555.360989380628 17234555.360989380628 60288.975882108 2023-12-10T23:25:16.214118+00:00 12345678.900108803064 12345678.900108803064 12345678.899999840185 12345678.899997789413 12345678.899997789413 17234555.056316815317 17234555.056316815317 17234555.152922600508 17234555.028476387262 17234555.028476387262 60288.975893830 2023-12-10T23:25:17.226934+00:00 12345678.900035714731 12345678.900035714731 12345678.899985365570 12345678.899988448247 12345678.899988446385 17234554.991144455969 17234554.991144455969 17234555.136739175767 17234554.957938719541 17234554.957938719541 60288.975905268 2023-12-10T23:25:18.215146+00:00 12345678.900021526963 12345678.900021526963 12345678.900008758530 12345678.899982180446 12345678.899982180446 17234556.160465687513 17234556.160465687513 17234556.023801729083 17234556.166417386383 17234556.166417386383 60288.975916841 2023-12-10T23:25:19.215034+00:00 12345678.899914061651 12345678.899914061651 12345678.900010693818 12345678.899991136044 12345678.899991137907 17234555.489455703646 17234555.489455703646 17234555.441021520644 17234555.412618864328 17234555.412618864328 60288.975928433 2023-12-10T23:25:20.216649+00:00 12345678.899995950982 12345678.899995950982 12345678.900012653321 12345678.900014694780 12345678.900014694780 17234554.964055541903 17234554.964055541903 17234555.034473381937 17234555.045752312988 17234555.045752312988 60288.975939983 2023-12-10T23:25:21.214520+00:00 12345678.900003233925 12345678.900003233925 12345678.899995040148 12345678.899999322370 12345678.899999320507 17234555.497492972761 17234555.497492972761 17234555.406728457659 17234555.504683561623 17234555.504683561623 60288.975951546 2023-12-10T23:25:22.213579+00:00 12345678.899977454916 12345678.899977454916 12345678.900002462789 12345678.899990214035 12345678.899990212172 17234554.962047167122 17234554.962047167122 17234555.079051587731 17234554.967016573995 17234554.967016573995 60288.975963185 2023-12-10T23:25:23.219139+00:00 12345678.900066206232 12345678.900066206232 12345678.899993907660 12345678.899973088875 12345678.899973088875 17234555.379971709102 17234555.379971709102 17234555.329023491591 17234555.395223733038 17234555.395223733038 60288.975974704 2023-12-10T23:25:24.214395+00:00 12345678.899933151901 12345678.899933151901 12345678.900010535493 12345678.900020666420 12345678.900020664558 17234555.372383996844 17234555.372383996844 17234555.409702058882 17234555.432795435190 17234555.432795435190 60288.975986276 2023-12-10T23:25:25.214240+00:00 12345678.899940764531 12345678.899940764531 12345678.899961408228 12345678.899980084971 12345678.899980086833 17234555.149715445936 17234555.149715445936 17234555.113562610000 17234555.036956075579 17234555.036956075579 60288.975997850 2023-12-10T23:25:26.214241+00:00 12345678.900051506236 12345678.900051506236 12345678.899971975014 12345678.899992700666 12345678.899992698804 17234555.281158912927 17234555.281158912927 17234555.321467250586 17234555.282401517034 17234555.282401520759 60288.976009424 2023-12-10T23:25:27.214211+00:00 12345678.900048920885 12345678.900048920885 12345678.900004690513 12345678.900008777156 12345678.900008777156 17234555.134872268885 17234555.134872268885 17234555.106961030513 17234554.940395679325 17234554.940395679325 60288.976021004 2023-12-10T23:25:28.214717+00:00 12345678.899879228324 12345678.899879228324 12345678.899987433106 12345678.899978751317 12345678.899978749454 17234555.596544388682 17234555.596544388682 17234555.654562424868 17234555.796156235039 17234555.796156235039 60288.976032573 2023-12-10T23:25:29.214268+00:00 12345678.900050703436 12345678.900050703436 12345678.899997044355 12345678.899977145717 12345678.899977147579 17234555.358049537987 17234555.358049537987 17234555.273157034069 17234555.224486369640 17234555.224486373365 60288.976044174 2023-12-10T23:25:30.216616+00:00 12345678.900072032586 12345678.900072032586 12345678.900007972494 12345678.900007907301 12345678.900007905439 17234554.741141308099 17234554.741141308099 17234554.838266041130 17234554.757749952376 17234554.757749948651 60288.976055720 2023-12-10T23:25:31.214241+00:00 12345678.899865265936 12345678.899865265936 12345678.900000153109 12345678.899978393689 12345678.899978391826 17234555.360475093126 17234555.360475093126 17234555.326603777707 17234555.483101058751 17234555.483101058751 60288.976067296 2023-12-10T23:25:32.214367+00:00 12345678.900053134188 12345678.900053134188 12345678.899997510016 12345678.900019615889 12345678.900019617751 17234555.410545870662 17234555.410545870662 17234555.403554800898 17234555.373338419944 17234555.373338419944 60288.976079147 2023-12-10T23:25:33.238331+00:00 12345678.900071119890 12345678.900071119890 12345678.899996286258 12345678.900014329702 12345678.900014327839 17234555.198894843459 17234555.198894843459 17234555.269805666059 17234555.049009621143 17234555.049009617418 60288.976090525 2023-12-10T23:25:34.221394+00:00 12345678.899901540950 12345678.899901540950 12345678.900009663776 12345678.900019025430 12345678.900019023567 17234555.242899835110 17234555.242899835110 17234555.184592060745 17234555.134720671922 17234555.134720671922 60288.976102087 2023-12-10T23:25:35.220324+00:00 12345678.899930866435 12345678.899930866435 12345678.899996973574 12345678.899987656623 12345678.899987652898 17234555.244753886014 17234555.244753886014 17234555.218469928950 17234555.198607981205 17234555.198607981205 60288.976113658 2023-12-10T23:25:36.220098+00:00 12345678.900123903528 12345678.900123903528 12345678.899987868965 12345678.899973304942 12345678.899973304942 17234555.671841416508 17234555.671841416508 17234555.665204063058 17234555.808204695582 17234555.808204699308 60288.976125323 2023-12-10T23:25:37.227912+00:00 12345678.900043988600 12345678.900043988600 12345678.899990394711 12345678.899980489165 12345678.899980491027 17234555.577033352107 17234555.577033352107 17234555.627768751234 17234555.496340520680 17234555.496340520680 60288.976136916 2023-12-10T23:25:38.229546+00:00 12345678.899955725297 12345678.899955725297 12345678.899986308068 12345678.899974551052 12345678.899974554777 17234555.776985097677 17234555.776985097677 17234555.904209744185 17234555.905375905335 17234555.905375909060 60288.976148512 2023-12-10T23:25:39.231467+00:00 12345678.900024032220 12345678.900024032220 12345678.900011707097 12345678.900018529966 12345678.900018528104 17234556.001013010740 17234556.001013010740 17234555.840874560177 17234555.766067780554 17234555.766067784280 60288.976160095 2023-12-10T23:25:40.232226+00:00 12345678.899994311854 12345678.899994311854 12345678.899985486642 12345678.899967087433 12345678.899967087433 17234555.770763121545 17234555.770763121545 17234555.726764515042 17234555.762893803418 17234555.762893803418 60288.976171701 2023-12-10T23:25:41.234937+00:00 12345678.899951213971 12345678.899951213971 12345678.899999124929 12345678.899972865358 12345678.899972865358 17234555.533049594611 17234555.533049594611 17234555.617249872535 17234555.641236037016 17234555.641236037016 60288.976183203 2023-12-10T23:25:42.228767+00:00 12345678.899926969782 12345678.899926969782 12345678.900010300800 12345678.899991424754 12345678.899991424754 17234555.777887538075 17234555.777887538075 17234555.769293434918 17234555.807388018817 17234555.807388018817 60288.976194798 2023-12-10T23:25:43.230530+00:00 12345678.900074986741 12345678.900074986741 12345678.900006167591 12345678.900002656505 12345678.900002654642 17234555.910488970578 17234555.910488970578 17234555.909448947757 17234555.896573897451 17234555.896573897451 60288.976206342 2023-12-10T23:25:44.227934+00:00 12345678.899924991652 12345678.899924991652 12345678.899996105582 12345678.899999324232 12345678.899999322370 17234555.865656379610 17234555.865656379610 17234555.763677012175 17234555.837448775768 17234555.837448779494 60288.976217829 2023-12-10T23:25:45.220446+00:00 12345678.900078691542 12345678.900078691542 12345678.899993518367 12345678.900018494576 12345678.900018496439 17234555.234680991620 17234555.234680991620 17234555.074447292835 17234555.041823286563 17234555.041823286563 60288.976229395 2023-12-10T23:25:46.219724+00:00 12345678.900023242459 12345678.900023242459 12345678.899991592392 12345678.900033511221 12345678.900033511221 17234555.034367706627 17234555.034367706627 17234555.200194265693 17234555.168522685766 17234555.168522685766 60288.976241086 2023-12-10T23:25:47.229815+00:00 12345678.899856457487 12345678.899856457487 12345678.899978457019 12345678.899986578152 12345678.899986578152 17234555.213422194123 17234555.213422194123 17234555.282183282077 17234555.294755406678 17234555.294755406678 60288.976252527 2023-12-10T23:25:48.218312+00:00 12345678.899991627783 12345678.899991627783 12345678.900018928573 12345678.900025215000 12345678.900025215000 17234555.464991480112 17234555.464991480112 17234555.351257655770 17234555.409557096660 17234555.409557096660 60288.976264120 2023-12-10T23:25:49.219958+00:00 12345678.900148641318 12345678.900148641318 12345678.899984275922 12345678.899950094521 12345678.899950090796 17234555.235195416957 17234555.235195416957 17234555.260922472924 17234555.245243970305 17234555.245243970305 60288.976275823 2023-12-10T23:25:50.231119+00:00 12345678.899914558977 12345678.899914558977 12345678.899984834716 12345678.899984458461 12345678.899984460324 17234554.751122914255 17234554.751122914255 17234554.954952433705 17234554.741411991417 17234554.741411995143 60288.976287296 2023-12-10T23:25:51.222376+00:00 12345678.899933379143 12345678.899933379143 12345678.899988120422 12345678.899980027229 12345678.899980027229 17234555.915585748851 17234555.915585748851 17234555.634343408048 17234555.791375115514 17234555.791375115514 60288.976298784 2023-12-10T23:25:52.214910+00:00 12345678.900014391169 12345678.900014391169 12345678.900022482499 12345678.900048447773 12345678.900048447773 17234555.323588464409 17234555.323588464409 17234555.443377479911 17234555.455427717417 17234555.455427717417 60288.976310526 2023-12-10T23:25:53.229393+00:00 12345678.899999195710 12345678.899999195710 12345678.900015542284 12345678.900020219386 12345678.900020217523 17234555.309641908854 17234555.309641908854 17234555.426783837378 17234555.408575769514 17234555.408575769514 60288.976322007 2023-12-10T23:25:54.221430+00:00 12345678.900126615539 12345678.900126615539 12345678.900021234527 12345678.900017986074 12345678.900017984211 17234556.289846912026 17234556.289846912026 17234555.989378612489 17234556.195785749704 17234556.195785749704 60288.976333586 2023-12-10T23:25:55.221819+00:00 12345678.899938507006 12345678.899938507006 12345678.900002092123 12345678.900009812787 12345678.900009812787 17234555.328821033239 17234555.328821033239 17234555.631224084646 17234555.530880805105 17234555.530880808830 60288.976345230 2023-12-10T23:25:56.227917+00:00 12345678.900060743093 12345678.900060743093 12345678.899992028251 12345678.900024028495 12345678.900024032220 17234556.307476893067 17234556.307476893067 17234556.100208040327 17234556.358001086861 17234556.358001086861 60288.976356793 2023-12-10T23:25:57.226915+00:00 12345678.900007717311 12345678.900007717311 12345678.899993769825 12345678.900026263669 12345678.900026261806 17234555.687120046467 17234555.687120046467 17234555.924986124039 17234555.869733441621 17234555.869733441621 60288.976368309 2023-12-10T23:25:58.221938+00:00 12345678.899992758408 12345678.899992758408 12345678.899987533689 12345678.900003988296 12345678.900003990158 17234555.749184273183 17234555.749184273183 17234555.694873910397 17234555.566867630929 17234555.566867630929 60288.976379947 2023-12-10T23:25:59.227430+00:00 12345678.899918923154 12345678.899918923154 12345678.900002596900 12345678.900012711063 12345678.900012712926 17234555.878830794245 17234555.878830794245 17234555.886031996459 17234555.968262907118 17234555.968262903392 60288.976391534 2023-12-10T23:26:00.228590+00:00 12345678.900075715035 12345678.900075715035 12345678.899980396032 12345678.899950940162 12345678.899950940162 17234556.366843387485 17234556.366843387485 17234556.158041838557 17234556.318904124200 17234556.318904124200 60288.976403026 2023-12-10T23:26:01.221421+00:00 12345678.899991504848 12345678.899991504848 12345678.899998325855 12345678.900029353797 12345678.900029357523 17234556.007940322161 17234556.007940322161 17234556.181632805616 17234556.187613904476 17234556.187613904476 60288.976414863 2023-12-10T23:26:02.244210+00:00 12345678.899972086772 12345678.899972086772 12345678.899976722896 12345678.899970885366 12345678.899970885366 17234556.023748114705 17234556.023748114705 17234555.993109628558 17234556.026495803148 17234556.026495803148 60288.976426337 2023-12-10T23:26:03.235554+00:00 12345678.899867046624 12345678.899867046624 12345678.899983063340 12345678.899960232899 12345678.899960234761 17234555.699984584004 17234555.699984584004 17234555.675417069346 17234555.673766829073 17234555.673766829073 60288.976437692 2023-12-10T23:26:04.216599+00:00 12345678.900007523596 12345678.900007523596 12345678.900007514283 12345678.899992492050 12345678.899992490187 17234555.781889349222 17234555.781889349222 17234555.738373711705 17234555.670415420085 17234555.670415423810 60288.976449248 2023-12-10T23:26:05.215071+00:00 12345678.900029439479 12345678.900029439479 12345678.899995390326 12345678.899980252609 12345678.899980254471 17234556.161249246448 17234556.161249246448 17234556.243016533554 17234556.316685426980 17234556.316685426980 60288.976460812 2023-12-10T23:26:06.214168+00:00 12345678.900082094595 12345678.900082094595 12345678.900006262586 12345678.900014987215 12345678.900014987215 17234555.853876698762 17234555.853876698762 17234555.836824752390 17234555.775678567588 17234555.775678567588 60288.976472400 2023-12-10T23:26:07.215356+00:00 12345678.900033975020 12345678.900033975020 12345678.900008101016 12345678.900015588850 12345678.900015588850 17234555.298168018460 17234555.298168018460 17234555.334408022463 17234555.195574264973 17234555.195574264973 60288.976483963 2023-12-10T23:26:08.214458+00:00 12345678.899871032685 12345678.899871032685 12345678.899997176602 12345678.899972576648 12345678.899972574785 17234555.756213907152 17234555.756213907152 17234555.778220780194 17234555.752211250365 17234555.752211250365 60288.976495540 2023-12-10T23:26:09.214664+00:00 12345678.900027822703 12345678.900027822703 12345678.900012401864 12345678.900019545108 12345678.900019543245 17234556.516000129282 17234556.516000129282 17234556.380498185754 17234556.550929479301 17234556.550929479301 60288.976507110 2023-12-10T23:26:10.214269+00:00 12345678.900107281283 12345678.900107281283 12345678.899995591491 12345678.899987554178 12345678.899987554178 17234556.007784225047 17234556.007784225047 17234556.060274783522 17234556.023183532059 17234556.023183532059 60288.976518711 2023-12-10T23:26:11.216620+00:00 12345678.899946546182 12345678.899946546182 12345678.899988640100 12345678.899964042008 12345678.899964042008 17234555.666701365262 17234555.666701365262 17234555.697761226445 17234555.646689359099 17234555.646689359099 60288.976530336 2023-12-10T23:26:12.221002+00:00 12345678.899946773425 12345678.899946773425 12345678.899999201298 12345678.900032499805 12345678.900032497942 17234556.031991064548 17234556.031991064548 17234556.024195712060 17234556.043600760400 17234556.043600760400 60288.976541829 2023-12-10T23:26:13.214045+00:00 12345678.899958536029 12345678.899958536029 12345678.899999493733 12345678.900008644909 12345678.900008643046 17234556.591373175383 17234556.591373175383 17234556.428063657135 17234556.565163541585 17234556.565163541585 60288.976553403 2023-12-10T23:26:14.213993+00:00 12345678.899991188198 12345678.899991188198 12345678.899993453175 12345678.899984896183 12345678.899984894320 17234555.769357662648 17234555.769357662648 17234556.019378598779 17234555.973842442036 17234555.973842438310 60288.976565061 2023-12-10T23:26:15.221286+00:00 12345678.900040879846 12345678.900040879846 12345678.900003552437 12345678.900016920641 12345678.900016918778 17234556.689838685095 17234556.689838685095 17234556.520575687289 17234556.737833574414 17234556.737833574414 60288.976576568 2023-12-10T23:26:16.215462+00:00 12345678.900057930499 12345678.900057930499 12345678.900005057454 12345678.900013621897 12345678.900013621897 17234556.159947775304 17234556.159947775304 17234556.346673786640 17234556.267265882343 17234556.267265882343 60288.976588116 2023-12-10T23:26:17.213253+00:00 12345678.900025274605 12345678.900025274605 12345678.900005206466 12345678.900006238371 12345678.900006238371 17234556.671553920954 17234556.671553920954 17234556.438274368644 17234556.586356330663 17234556.586356330663 60288.976599701 2023-12-10T23:26:18.214141+00:00 12345678.899954894558 12345678.899954894558 12345678.899994233623 12345678.899982005358 12345678.899982007220 17234555.696593873203 17234555.696593873203 17234555.908353522420 17234555.707723699510 17234555.707723699510 60288.976611271 2023-12-10T23:26:19.213821+00:00 12345678.899993898347 12345678.899993898347 12345678.900002159178 12345678.900011055171 12345678.900011053309 17234556.167537804693 17234556.167537804693 17234556.053454026580 17234556.079461723566 17234556.079461727291 60288.976622998 2023-12-10T23:26:20.227014+00:00 12345678.899920668453 12345678.899920668453 12345678.900008369237 12345678.900003185496 12345678.900003187358 17234556.161189939827 17234556.161189939827 17234556.300097826868 17234556.316116400063 17234556.316116400063 60288.976634429 2023-12-10T23:26:21.214661+00:00 12345678.900123523548 12345678.900123523548 12345678.899977324530 12345678.899957682937 12345678.899957684800 17234556.552946418524 17234556.552946418524 17234556.393236864358 17234556.530432585627 17234556.530432581902 60288.976646006 2023-12-10T23:26:22.214915+00:00 12345678.899872133508 12345678.899872133508 12345678.899986946955 12345678.899986283854 12345678.899986281991 17234555.698937691748 17234555.698937691748 17234555.641427751631 17234555.544763863087 17234555.544763863087 60288.976657656 2023-12-10T23:26:23.221508+00:00 12345678.899982668459 12345678.899982668459 12345678.899989685044 12345678.899983786047 12345678.899983787909 17234555.569818522781 17234555.569818522781 17234555.545961529016 17234555.381319731474 17234555.381319731474 60288.976669149 2023-12-10T23:26:24.214470+00:00 12345678.900104362518 12345678.900104362518 12345678.899986689910 12345678.899974897504 12345678.899974897504 17234556.500496797264 17234556.500496797264 17234556.659148499370 17234556.825380951166 17234556.825380951166 60288.976680739 2023-12-10T23:26:25.215861+00:00 12345678.900009362027 12345678.900009362027 12345678.900003904477 12345678.900012364611 12345678.900012364611 17234556.864482477307 17234556.864482477307 17234556.812312711030 17234557.023429185152 17234557.023429185152 60288.976692298 2023-12-10T23:26:26.214576+00:00 12345678.899862477556 12345678.899862477556 12345678.900011289865 12345678.900009816512 12345678.900009816512 17234556.042142320424 17234556.042142320424 17234556.042773153633 17234555.998599976301 17234555.998599976301 60288.976703887 2023-12-10T23:26:27.215852+00:00 12345678.900175308809 12345678.900175308809 12345678.900024464354 12345678.900052044541 12345678.900052046403 17234556.027061358094 17234556.027061358094 17234556.066159870476 17234556.016981173307 17234556.016981173307 60288.976715433 2023-12-10T23:26:28.213436+00:00 12345678.899829821661 12345678.899829821661 12345678.899989448488 12345678.899974072352 12345678.899974072352 17234556.819936897606 17234556.819936897606 17234556.670016974211 17234556.746360726655 17234556.746360726655 60288.976727018 2023-12-10T23:26:29.214367+00:00 12345678.900157757103 12345678.900157757103 12345678.899987483397 12345678.899989204481 12345678.899989202619 17234556.062146201730 17234556.062146201730 17234556.163787532598 17234556.104534182698 17234556.104534182698 60288.976738595 2023-12-10T23:26:30.214621+00:00 12345678.899883704260 12345678.899883704260 12345678.899985929951 12345678.899999368936 12345678.899999368936 17234556.142875205725 17234556.142875205725 17234556.078311029822 17234555.980790819973 17234555.980790819973 60288.976750161 2023-12-10T23:26:31.213868+00:00 12345678.900051122531 12345678.900051122531 12345678.899997135624 12345678.900008350611 12345678.900008350611 17234556.004986185580 17234556.004986185580 17234556.162872817367 17234556.049319267273 17234556.049319267273 60288.976761749 2023-12-10T23:26:32.215127+00:00 12345678.900000806898 12345678.900000806898 12345678.899991579354 12345678.899994574487 12345678.899994576350 17234556.290026731789 17234556.290026731789 17234556.316716503352 17234556.389497559518 17234556.389497559518 60288.976773315 2023-12-10T23:26:33.214404+00:00 12345678.900011697784 12345678.900011697784 12345678.899991482496 12345678.899977851659 12345678.899977853522 17234556.265439532697 17234556.265439532697 17234556.176565006375 17234556.221029855311 17234556.221029859036 60288.976784872 2023-12-10T23:26:34.212933+00:00 12345678.899968592450 12345678.899968592450 12345678.899996332824 12345678.900007225573 12345678.900007225573 17234556.198084447533 17234556.198084451258 17234556.180128376931 17234556.100949384272 17234556.100949384272 60288.976796451 2023-12-10T23:26:35.213363+00:00 12345678.900033876300 12345678.900033876300 12345678.900011185557 12345678.900031521916 12345678.900031521916 17234556.341748319566 17234556.341748319566 17234556.570939470083 17234556.553545005620 17234556.553545005620 60288.976808012 2023-12-10T23:26:36.212229+00:00 12345678.899967657402 12345678.899967657402 12345678.900000413880 12345678.900010226294 12345678.900010224432 17234556.882878120989 17234556.882878120989 17234556.659203507006 17234556.753878511488 17234556.753878511488 60288.976819605 2023-12-10T23:26:37.213893+00:00 12345678.899944987148 12345678.899944987148 12345678.899990240112 12345678.900014637038 12345678.900014638901 17234556.799064200372 17234556.799064200372 17234556.795196928084 17234556.840009346604 17234556.840009350330 60288.976831187 2023-12-10T23:26:38.214511+00:00 12345678.899947300553 12345678.899947300553 12345678.899979639798 12345678.899985244498 12345678.899985246360 17234556.648999560624 17234556.648999560624 17234556.481495033950 17234556.575146690011 17234556.575146690011 60288.976842746 2023-12-10T23:26:39.213260+00:00 12345678.899996707216 12345678.899996707216 12345678.900000818074 12345678.899986639619 12345678.899986641482 17234555.761815685779 17234555.761815685779 17234555.893954783678 17234555.568405658007 17234555.568405658007 60288.976854486 2023-12-10T23:26:40.227613+00:00 12345678.900123527274 12345678.900123527274 12345678.900001103058 12345678.899984275922 12345678.899984275922 17234556.767304137349 17234556.767304137349 17234556.784937594086 17234556.867383498698 17234556.867383498698 60288.976865980 2023-12-10T23:26:41.220669+00:00 12345678.900024713948 12345678.900024713948 12345678.899999272078 12345678.899990495294 12345678.899990493432 17234556.530951365829 17234556.530951365829 17234556.551509577781 17234556.488401371986 17234556.488401371986 60288.976877578 2023-12-10T23:26:42.222721+00:00 12345678.899999173358 12345678.899999173358 12345678.899978460744 12345678.899956172332 12345678.899956172332 17234556.533275336027 17234556.533275336027 17234556.469830058515 17234556.625243011862 17234556.625243011862 60288.976889269 2023-12-10T23:26:43.232866+00:00 12345678.899956904352 12345678.899956904352 12345678.900016507134 12345678.900008916855 12345678.900008916855 17234556.160405360162 17234556.160405360162 17234556.202569000423 17234556.040658395737 17234556.040658395737 60288.976900792 2023-12-10T23:26:44.228450+00:00 12345678.899873159826 12345678.899873159826 12345678.899987328798 12345678.899992801249 12345678.899992801249 17234556.960367612541 17234556.960367612541 17234556.891974311322 17234557.029205206782 17234557.029205206782 60288.976912370 2023-12-10T23:26:45.228815+00:00 12345678.900044463575 12345678.900044463575 12345678.899998730049 12345678.899992456660 12345678.899992460385 17234556.456972118467 17234556.456972118467 17234556.566398054361 17234556.492715746164 17234556.492715746164 60288.976923915 2023-12-10T23:26:46.226236+00:00 12345678.899933626875 12345678.899933626875 12345678.900012075901 12345678.900023229420 12345678.900023231283 17234556.776184774935 17234556.776184774935 17234556.641543559730 17234556.791329219937 17234556.791329219937 60288.976935534 2023-12-10T23:26:47.230153+00:00 12345678.900097213686 12345678.900097213686 12345678.900006499141 12345678.900017749518 12345678.900017749518 17234556.214308321476 17234556.214308321476 17234556.289599303156 17234556.191242583096 17234556.191242583096 60288.976947086 2023-12-10T23:26:48.228216+00:00 12345678.900011964142 12345678.900011964142 12345678.899995066226 12345678.899995336309 12345678.899995334446 17234556.227510053664 17234556.227510053664 17234556.174414858222 17234556.113832876086 17234556.113832872361 60288.976958703 2023-12-10T23:26:49.231961+00:00 12345678.900054235011 12345678.900054235011 12345678.900008484721 12345678.899995474145 12345678.899995474145 17234556.336654435843 17234556.336654435843 17234556.425482764840 17234556.443691201508 17234556.443691201508 60288.976970231 2023-12-10T23:26:50.227937+00:00 12345678.899990713224 12345678.899990713224 12345678.900013571605 12345678.900010270998 12345678.900010272861 17234556.439972154796 17234556.439972154796 17234556.570538215339 17234556.507012017071 17234556.507012017071 60288.976981730 2023-12-10T23:26:51.221470+00:00 12345678.900033820421 12345678.900033820421 12345678.899992004037 12345678.899977218360 12345678.899977222085 17234556.904417060316 17234556.904417060316 17234556.792763717473 17234556.949849884957 17234556.949849884957 60288.976993223 2023-12-10T23:26:52.214456+00:00 12345678.899875774980 12345678.899875774980 12345678.899990295991 12345678.899969981983 12345678.899969981983 17234556.362946271896 17234556.362946271896 17234556.332692600787 17234556.228051301092 17234556.228051301092 60288.977004963 2023-12-10T23:26:53.228839+00:00 12345678.900120336562 12345678.900120336562 12345678.899997053668 12345678.900012657046 12345678.900012657046 17234556.311953265220 17234556.311953265220 17234556.474418178201 17234556.563181046396 17234556.563181046396 60288.977016503 2023-12-10T23:26:54.225904+00:00 12345678.900001795962 12345678.900001795962 12345678.899984644726 12345678.899980271235 12345678.899980271235 17234556.577805034816 17234556.577805034816 17234556.455962955952 17234556.554796569049 17234556.554796569049 60288.977028091 2023-12-10T23:26:55.227066+00:00 12345678.899961873889 12345678.899961873889 12345678.899972602725 12345678.899974081665 12345678.899974079803 17234556.160293173045 17234556.160293173045 17234556.194303501397 17234556.030080355704 17234556.030080355704 60288.977039585 2023-12-10T23:26:56.220177+00:00 12345678.899833695963 12345678.899833695963 12345678.899997953326 12345678.900006329641 12345678.900006329641 17234556.168251987547 17234556.168251987547 17234556.138204388320 17234556.088408716023 17234556.088408712298 60288.977051165 2023-12-10T23:26:57.220707+00:00 12345678.900141958147 12345678.900141958147 12345678.899995373562 12345678.899999689311 12345678.899999687448 17234556.386803500354 17234556.386803500354 17234556.284892115742 17234556.346787806600 17234556.346787802875 60288.977062823 2023-12-10T23:26:58.227935+00:00 12345678.899850765243 12345678.899850765243 12345678.900002708659 12345678.900017946959 12345678.900017943233 17234556.517786152661 17234556.517786152661 17234556.558153472841 17234556.615933567286 17234556.615933567286 60288.977074377 2023-12-10T23:26:59.226179+00:00 12345678.900158736855 12345678.900158736855 12345678.900016697124 12345678.900014238432 12345678.900014240295 17234556.069113943726 17234556.069113943726 17234556.165096178651 17234556.229855675250 17234556.229855675250 60288.977086056 2023-12-10T23:27:00.235210+00:00 12345678.900010745972 12345678.900010745972 12345678.899976350367 12345678.899962516502 12345678.899962516502 17234556.047720197588 17234556.047720197588 17234555.965271916240 17234555.886774718761 17234555.886774718761 60288.977097556 2023-12-10T23:27:01.228807+00:00 12345678.899981001392 12345678.899981001392 12345678.900013351813 12345678.900015482679 12345678.900015484542 17234556.611868966371 17234556.611868966371 17234556.673500478268 17234556.685397412628 17234556.685397412628 60288.977109056 2023-12-10T23:27:02.222483+00:00 12345678.900005023926 12345678.900005023926 12345678.899988871068 12345678.899985052645 12345678.899985048920 17234557.143789313734 17234557.143789313734 17234557.020378187299 17234557.055119071156 17234557.055119074881 60288.977120603 2023-12-10T23:27:03.220049+00:00 12345678.899906586856 12345678.899906586856 12345678.899993496016 12345678.900012893602 12345678.900012893602 17234556.388573281467 17234556.388573281467 17234556.510221824050 17234556.445026781410 17234556.445026781410 60288.977132165 2023-12-10T23:27:04.219044+00:00 12345678.899979973212 12345678.899979973212 12345678.899993574247 12345678.899998696521 12345678.899998696521 17234556.125145778060 17234556.125145778060 17234556.119995981455 17234556.274179119617 17234556.274179119617 60288.977143695 2023-12-10T23:27:05.215228+00:00 12345678.900032036006 12345678.900032036006 12345678.899985456839 12345678.899986401200 12345678.899986397475 17234555.965008202940 17234555.965008202940 17234556.041398659348 17234555.936911057681 17234555.936911057681 60288.977155264 2023-12-10T23:27:06.214771+00:00 12345678.900046495721 12345678.900046495721 12345678.900012878701 12345678.900050003082 12345678.900050003082 17234557.232844084501 17234557.232844084501 17234557.102078713477 17234557.243442606181 17234557.243442606181 60288.977166825 2023-12-10T23:27:07.213679+00:00 12345678.899941861629 12345678.899941861629 12345678.899977913126 12345678.899962481111 12345678.899962479249 17234556.605628501624 17234556.605628501624 17234556.685243353248 17234556.523405235261 17234556.523405235261 60288.977178426 2023-12-10T23:27:08.216034+00:00 12345678.899942226708 12345678.899942226708 12345678.900023235008 12345678.900050504133 12345678.900050504133 17234556.378643430769 17234556.378643430769 17234556.390167415142 17234556.415583103895 17234556.415583103895 60288.977189981 2023-12-10T23:27:09.214384+00:00 12345678.900082845241 12345678.900082845241 12345678.899983817711 12345678.899967383593 12345678.899967383593 17234557.006859805435 17234557.006859805435 17234556.931908167899 17234557.164094612002 17234557.164094615728 60288.977201561 2023-12-10T23:27:10.214916+00:00 12345678.900030704215 12345678.900030704215 12345678.900019805878 12345678.900000931695 12345678.900000929832 17234556.884722966701 17234556.884722966701 17234556.874722573906 17234556.713204596192 17234556.713204596192 60288.977213216 2023-12-10T23:27:11.221834+00:00 12345678.899969393387 12345678.899969393387 12345678.899984385818 12345678.899950632825 12345678.899950630963 17234556.946667738259 17234556.946667738259 17234556.939923871309 17234556.885841969401 17234556.885841969401 60288.977224888 2023-12-10T23:27:12.230342+00:00 12345678.899960506707 12345678.899960506707 12345678.899998145178 12345678.900001022965 12345678.900001022965 17234556.917369075119 17234556.917369075119 17234556.901090689003 17234556.879563938826 17234556.879563938826 60288.977236365 2023-12-10T23:27:13.221903+00:00 12345678.900005895644 12345678.900005895644 12345678.900009416044 12345678.900042034686 12345678.900042036548 17234557.159499160945 17234557.159499160945 17234557.224002294242 17234557.424990039319 17234557.424990039319 60288.977248016 2023-12-10T23:27:14.228609+00:00 12345678.900046452880 12345678.900046452880 12345678.899996258318 12345678.900031367317 12345678.900031365454 17234557.197120755911 17234557.197120755911 17234557.072895411402 17234557.185994118452 17234557.185994118452 60288.977259616 2023-12-10T23:27:15.230841+00:00 12345678.899944197387 12345678.899944197387 12345678.899965891615 12345678.899954285473 12345678.899954285473 17234556.772052776068 17234556.772052776068 17234556.846924401820 17234556.951270554215 17234556.951270554215 60288.977271075 2023-12-10T23:27:16.220932+00:00 12345678.899893360212 12345678.899893360212 12345678.899991665035 12345678.899981439114 12345678.899981440976 17234556.387442439795 17234556.387442439795 17234556.342688769102 17234556.228889379650 17234556.228889379650 60288.977282786 2023-12-10T23:27:17.232689+00:00 12345678.900017216802 12345678.900017216802 12345678.899992058054 12345678.899980282411 12345678.899980280548 17234556.639414697886 17234556.639414697886 17234556.561133049428 17234556.470285426825 17234556.470285426825 60288.977294222 2023-12-10T23:27:18.220738+00:00 12345678.899985346943 12345678.899985346943 12345678.900003699586 12345678.900001602247 12345678.900001602247 17234556.232497796416 17234556.232497796416 17234556.524074375629 17234556.349209148437 17234556.349209148437 60288.977305884 2023-12-10T23:27:19.228315+00:00 12345678.900031853467 12345678.900031853467 12345678.900028239936 12345678.900033708662 12345678.900033703074 17234556.544722221792 17234556.544722221792 17234556.575574483722 17234556.524587497115 17234556.524587497115 60288.977317461 2023-12-10T23:27:20.228646+00:00 12345678.900082541630 12345678.900082541630 12345678.899987842888 12345678.899964781478 12345678.899964783341 17234556.908194534481 17234556.908194534481 17234556.930395338684 17234556.976485736668 17234556.976485740393 60288.977329030 2023-12-10T23:27:21.228149+00:00 12345678.900039665401 12345678.900039665401 12345678.900022245944 12345678.900045083836 12345678.900045083836 17234557.060527484864 17234557.060527484864 17234556.847986329347 17234556.944574017078 17234556.944574020803 60288.977340526 2023-12-10T23:27:22.221461+00:00 12345678.899882718921 12345678.899882718921 12345678.900000205263 12345678.900008557364 12345678.900008557364 17234556.691130686551 17234556.691130686551 17234556.793910488486 17234556.860939946026 17234556.860939946026 60288.977352174 2023-12-10T23:27:23.227779+00:00 12345678.900022888556 12345678.900022888556 12345678.900001181290 12345678.899995481595 12345678.899995483458 17234556.987437512726 17234556.987437512726 17234556.921390097588 17234556.867435980588 17234556.867435980588 60288.977363797 2023-12-10T23:27:24.232084+00:00 12345678.900128042325 12345678.900128042325 12345678.899999398738 12345678.899975165725 12345678.899975163862 17234557.549290154129 17234557.549290154129 17234557.465539250523 17234557.606548104435 17234557.606548104435 60288.977375340 2023-12-10T23:27:25.229350+00:00 12345678.899912815541 12345678.899912815541 12345678.899993039668 12345678.899984419346 12345678.899984419346 17234557.434426546097 17234557.434426546097 17234557.400149852037 17234557.541368216276 17234557.541368216276 60288.977386924 2023-12-10T23:27:26.230206+00:00 12345678.900035485625 12345678.900035485625 12345678.899989183992 12345678.899991557002 12345678.899991553277 17234556.487925544381 17234556.487925544381 17234556.696436524391 17234556.496140126139 17234556.496140126139 60288.977398549 2023-12-10T23:27:27.234658+00:00 12345678.899884065613 12345678.899884065613 12345678.899989122525 12345678.899981332943 12345678.899981332943 17234557.325230862945 17234557.325230862945 17234557.210935086012 17234557.271482128650 17234557.271482128650 60288.977410081 2023-12-10T23:27:28.231020+00:00 12345678.900136578828 12345678.900136578828 12345678.899987099692 12345678.899990428239 12345678.899990426376 17234557.763221908361 17234557.763221908361 17234557.726673591882 17234557.856093551964 17234557.856093551964 60288.977421475 2023-12-10T23:27:29.215421+00:00 12345678.899868575856 12345678.899868575856 12345678.900010259822 12345678.900012880564 12345678.900012880564 17234557.202668122947 17234557.202668122947 17234557.277949459851 17234557.214023321867 17234557.214023325592 60288.977433104 2023-12-10T23:27:30.220181+00:00 12345678.899997692555 12345678.899997692555 12345678.899997463450 12345678.899989077821 12345678.899989077821 17234557.012258838862 17234557.012258838862 17234556.995977077633 17234556.859758708626 17234556.859758708626 60288.977444778 2023-12-10T23:27:31.228794+00:00 12345678.900051578879 12345678.900051578879 12345678.899988064542 12345678.899979328737 12345678.899979328737 17234557.690979037434 17234557.690979037434 17234557.625519450754 17234557.761520173401 17234557.761520173401 60288.977456347 2023-12-10T23:27:32.228393+00:00 12345678.899980396032 12345678.899980396032 12345678.900021079928 12345678.900033451617 12345678.900033449754 17234557.379544213414 17234557.379544213414 17234557.496800243855 17234557.462055068463 17234557.462055068463 60288.977467824 2023-12-10T23:27:33.219998+00:00 12345678.899963768199 12345678.899963768199 12345678.900006428361 12345678.900020372123 12345678.900020370260 17234556.967720419168 17234556.967720419168 17234557.016341213137 17234556.817016381770 17234556.817016381770 60288.977479417 2023-12-10T23:27:34.221625+00:00 12345678.900074917823 12345678.900074917823 12345678.899998342618 12345678.900007653981 12345678.900007653981 17234557.259222384542 17234557.259222384542 17234557.066149774939 17234556.987204499543 17234556.987204499543 60288.977491181 2023-12-10T23:27:35.238090+00:00 12345678.900037499145 12345678.900037499145 12345678.899999743327 12345678.900023108348 12345678.900023108348 17234557.639091540128 17234557.639091540128 17234557.528596457094 17234557.666289106011 17234557.666289106011 60288.977502691 2023-12-10T23:27:36.232487+00:00 12345678.900005739182 12345678.900005739182 12345678.899994852021 12345678.899948056787 12345678.899948058650 17234557.099070411175 17234557.099070411175 17234557.303264252841 17234557.259759623557 17234557.259759623557 60288.977514231 2023-12-10T23:27:37.229505+00:00 12345678.899870067835 12345678.899870067835 12345678.899977291003 12345678.899952175096 12345678.899952175096 17234557.533698525280 17234557.533698525280 17234557.405322700739 17234557.602676481009 17234557.602676481009 60288.977525799 2023-12-10T23:27:38.229031+00:00 12345678.899975201115 12345678.899975201115 12345678.899986896664 12345678.899975502864 12345678.899975502864 17234557.206109132618 17234557.206109132618 17234557.286505561322 17234557.234616544098 17234557.234616540372 60288.977537233 2023-12-10T23:27:39.216977+00:00 12345678.900034165010 12345678.900034165010 12345678.899987468496 12345678.899973927066 12345678.899973925203 17234557.250110164285 17234557.250110164285 17234557.369762878865 17234557.356727715582 17234557.356727715582 60288.977548837 2023-12-10T23:27:40.219513+00:00 12345678.899945864454 12345678.899945864454 12345678.899991722777 12345678.899987543002 12345678.899987543002 17234557.683521911502 17234557.683521911502 17234557.454974438995 17234557.478440329432 17234557.478440333158 60288.977560475 2023-12-10T23:27:41.224978+00:00 12345678.900165714324 12345678.900165714324 12345678.899995304644 12345678.899984277785 12345678.899984275922 17234557.033131025732 17234557.033131025732 17234557.238382644951 17234557.176215495914 17234557.176215495914 60288.977572095 2023-12-10T23:27:42.229001+00:00 12345678.899839995429 12345678.899839995429 12345678.899987056851 12345678.899986276403 12345678.899986274540 17234556.972350273281 17234556.972350273281 17234556.956554502249 17234557.036009617150 17234557.036009617150 60288.977583720 2023-12-10T23:27:43.233423+00:00 12345678.899976365268 12345678.899976365268 12345678.900010431185 12345678.900025293231 12345678.900025291368 17234557.170287963003 17234557.170287963003 17234557.214991666377 17234557.121641587466 17234557.121641587466 60288.977595241 2023-12-10T23:27:44.228802+00:00 12345678.900024982169 12345678.900024982169 12345678.899998979643 12345678.899997478351 12345678.899997480214 17234557.280395098031 17234557.280395098031 17234557.291965927929 17234557.152835030109 17234557.152835030109 60288.977606731 2023-12-10T23:27:45.221563+00:00 12345678.900027973577 12345678.900027973577 12345678.900006024167 12345678.900016475469 12345678.900016475469 17234557.732957750559 17234557.732957750559 17234557.609404481947 17234557.646675314754 17234557.646675314754 60288.977618375 2023-12-10T23:27:46.227639+00:00 12345678.900101210922 12345678.900101210922 12345678.899984622374 12345678.900010257959 12345678.900010256097 17234558.062607504427 17234558.062607504427 17234557.991819221526 17234558.050056841224 17234558.050056841224 60288.977629944 2023-12-10T23:27:47.227158+00:00 12345678.899921029806 12345678.899921029806 12345678.899989513680 12345678.900005191565 12345678.900005191565 17234557.192951507866 17234557.192951507866 17234557.254864744842 17234557.233203396201 17234557.233203396201 60288.977641540 2023-12-10T23:27:48.229063+00:00 12345678.899920819327 12345678.899920819327 12345678.900000631809 12345678.900000477210 12345678.900000477210 17234557.111439790577 17234557.111439790577 17234557.172709807754 17234557.168570455164 17234557.168570458889 60288.977652944 2023-12-10T23:27:49.214378+00:00 12345678.900128465146 12345678.900128465146 12345678.899994704872 12345678.900003103539 12345678.900003105402 17234557.589206207544 17234557.589206207544 17234557.489932134748 17234557.516229119152 17234557.516229119152 60288.977664689 2023-12-10T23:27:50.229137+00:00 12345678.899993592873 12345678.899993592873 12345678.900005130097 12345678.900003509596 12345678.900003509596 17234557.654088921845 17234557.654088921845 17234557.688348911703 17234557.812259834260 17234557.812259834260 60288.977676299 2023-12-10T23:27:51.232231+00:00 12345678.899885151535 12345678.899885151535 12345678.899991482496 12345678.899983974174 12345678.899983976036 17234557.531919643283 17234557.531919643283 17234557.527576722205 17234557.520631071180 17234557.520631067455 60288.977687859 2023-12-10T23:27:52.231038+00:00 12345678.900029189885 12345678.900029189885 12345678.899992771447 12345678.899994023144 12345678.899994023144 17234557.479169890285 17234557.479169890285 17234557.565598323941 17234557.514064472169 17234557.514064472169 60288.977699423 2023-12-10T23:27:53.230173+00:00 12345678.900101134554 12345678.900101134554 12345678.900019044057 12345678.900041433051 12345678.900041434914 17234557.576030362397 17234557.576030362397 17234557.543507780880 17234557.488805316389 17234557.488805312663 60288.977710895 2023-12-10T23:27:54.221365+00:00 12345678.899846179411 12345678.899846179411 12345678.899978250265 12345678.899952232838 12345678.899952234700 17234557.386369928718 17234557.386369928718 17234557.402984239161 17234557.421057865024 17234557.421057861298 60288.977722553 2023-12-10T23:27:55.228527+00:00 12345678.899989118800 12345678.899989118800 12345678.900001499802 12345678.900001369417 12345678.900001371279 17234557.579010147601 17234557.579010147601 17234557.529804795980 17234557.571732167155 17234557.571732167155 60288.977734067 2023-12-10T23:27:56.223344+00:00 12345678.900202639401 12345678.900202639401 12345678.900011282414 12345678.900027193129 12345678.900027193129 17234557.690450262278 17234557.690450262278 17234557.671192489564 17234557.684578124434 17234557.684578124434 60288.977745526 2023-12-10T23:27:57.213494+00:00 12345678.899898884818 12345678.899898884818 12345678.899990908802 12345678.899992601946 12345678.899992601946 17234557.880609374493 17234557.880609374493 17234557.884580612183 17234557.875815015286 17234557.875815015286 60288.977757261 2023-12-10T23:27:58.227338+00:00 12345678.899898847565 12345678.899898847565 12345678.900006851181 12345678.899999327958 12345678.899999326095 17234557.968765944242 17234557.968765944242 17234557.992255240679 17234557.949950180948 17234557.949950180948 60288.977768838 2023-12-10T23:27:59.227595+00:00 12345678.899983249605 12345678.899983249605 12345678.899968601763 12345678.899962237105 12345678.899962238967 17234558.434847049415 17234558.434847049415 17234558.338740032166 17234558.450751528144 17234558.450751528144 60288.977780369 2023-12-10T23:28:00.223878+00:00 12345678.900008566678 12345678.900008566678 12345678.899993633851 12345678.899998629466 12345678.899998627603 17234557.866112485528 17234557.866112485528 17234557.840292338282 17234557.848974622786 17234557.848974622786 60288.977793214 2023-12-10T23:28:01.333668+00:00 12345678.900121549144 12345678.900121549144 12345678.900000248104 12345678.899983653799 12345678.899983657524 17234557.157392222434 17234557.157392222434 17234557.436529919505 17234557.212752085179 17234557.212752085179 60288.977803554 2023-12-10T23:28:02.227059+00:00 12345678.900054311380 12345678.900054311380 12345678.900009371340 12345678.899996191263 12345678.899996191263 17234558.357666127384 17234558.357666127384 17234558.314069230109 17234558.357402868569 17234558.357402868569 60288.977815110 2023-12-10T23:28:03.225521+00:00 12345678.899968551472 12345678.899968551472 12345678.900004485622 12345678.899990944192 12345678.899990940467 17234557.890655972064 17234557.890655972064 17234557.907198604196 17234557.863754596561 17234557.863754596561 60288.977826545 2023-12-10T23:28:04.213526+00:00 12345678.899991054088 12345678.899991054088 12345678.900008080527 12345678.900017106906 12345678.900017106906 17234558.055250860751 17234558.055250860751 17234557.824468746781 17234558.088307466358 17234558.088307466358 60288.977838129 2023-12-10T23:28:05.214374+00:00 12345678.899979712442 12345678.899979712442 12345678.899995377287 12345678.899997236207 12345678.899997234344 17234557.465467598289 17234557.465467598289 17234557.691646624357 17234557.655819453299 17234557.655819453299 60288.977849704 2023-12-10T23:28:06.214420+00:00 12345678.900013485923 12345678.900013485923 12345678.899991389364 12345678.899984080344 12345678.899984080344 17234557.770788565278 17234557.770788565278 17234557.672804921865 17234557.705188810825 17234557.705188810825 60288.977861268 2023-12-10T23:28:07.213572+00:00 12345678.899880668148 12345678.899880668148 12345678.899991754442 12345678.899968625978 12345678.899968625978 17234558.062670152634 17234558.062670152634 17234558.008296370506 17234558.207183539867 17234558.207183539867 60288.977872876 2023-12-10T23:28:08.216458+00:00 12345678.900041444227 12345678.900041444227 12345678.900000723079 12345678.900017917156 12345678.900017917156 17234557.803669795394 17234557.803669795394 17234557.800896260887 17234557.713155813515 17234557.713155813515 60288.977884436 2023-12-10T23:28:09.215318+00:00 12345678.899960305542 12345678.899960305542 12345678.899990269914 12345678.900000460446 12345678.900000458583 17234557.511921469122 17234557.511921469122 17234557.405743669719 17234557.370497491211 17234557.370497491211 60288.977895990 2023-12-10T23:28:10.213552+00:00 12345678.900024641305 12345678.900024641305 12345678.900009991601 12345678.900010803714 12345678.900010803714 17234556.913145929575 17234556.913145929575 17234557.120907664299 17234557.028937764466 17234557.028937764466 60288.977907744 2023-12-10T23:28:11.229122+00:00 12345678.900017656386 12345678.900017656386 12345678.899980729446 12345678.899979218841 12345678.899979218841 17234557.685860086232 17234557.685860086232 17234557.594004299492 17234557.634659286588 17234557.634659286588 60288.977919242 2023-12-10T23:28:12.222503+00:00 12345678.900050973520 12345678.900050973520 12345678.900004670024 12345678.900031313300 12345678.900031315163 17234557.756651908159 17234557.756651908159 17234557.819931413978 17234557.808447778225 17234557.808447778225 60288.977930927 2023-12-10T23:28:13.232056+00:00 12345678.899896604940 12345678.899896604940 12345678.899995133281 12345678.900013396516 12345678.900013396516 17234558.027563095093 17234558.027563095093 17234558.040328785777 17234558.030974026769 17234558.030974026769 60288.977942418 2023-12-10T23:28:14.224948+00:00 12345678.900101134554 12345678.900101134554 12345678.900002667680 12345678.900025462732 12345678.900025462732 17234558.205841127783 17234558.205841127783 17234558.024987738580 17234558.088272459805 17234558.088272459805 60288.977954005 2023-12-10T23:28:15.226035+00:00 12345678.899890234694 12345678.899890234694 12345678.899993507192 12345678.900009833276 12345678.900009831414 17234557.693832613528 17234557.693832613528 17234557.838969238102 17234557.779387973249 17234557.779387976974 60288.977965526 2023-12-10T23:28:16.221473+00:00 12345678.900056587532 12345678.900056587532 12345678.900001252070 12345678.900007691234 12345678.900007691234 17234558.145048417151 17234558.145048417151 17234558.081265844405 17234558.151280250400 17234558.151280250400 60288.977977188 2023-12-10T23:28:17.229018+00:00 12345678.900003159419 12345678.900003159419 12345678.900003353134 12345678.899987787008 12345678.899987785146 17234557.836801454425 17234557.836801454425 17234557.862297341228 17234557.904799107462 17234557.904799107462 60288.977988658 2023-12-10T23:28:18.220050+00:00 12345678.900039682165 12345678.900039682165 12345678.900005027652 12345678.899982316419 12345678.899982316419 17234557.615729484707 17234557.615729484707 17234557.800282627344 17234557.737634569407 17234557.737634565681 60288.978000334 2023-12-10T23:28:19.228893+00:00 12345678.899849990383 12345678.899849990383 12345678.899982061237 12345678.899961069226 12345678.899961067364 17234558.384006753564 17234558.384006753564 17234558.314515214413 17234558.362564545125 17234558.362564545125 60288.978011850 2023-12-10T23:28:20.223850+00:00 12345678.900119995698 12345678.900119995698 12345678.899992061779 12345678.900005428120 12345678.900005428120 17234558.476025156677 17234558.476025156677 17234558.403583381325 17234558.427939061075 17234558.427939061075 60288.978023506 2023-12-10T23:28:21.230906+00:00 12345678.899901606143 12345678.899901606143 12345678.900013577193 12345678.900004612282 12345678.900004612282 17234558.288612935692 17234558.288612935692 17234558.276364225894 17234558.237147029489 17234558.237147029489 60288.978035058 2023-12-10T23:28:22.228989+00:00 12345678.900078523904 12345678.900078523904 12345678.899982960895 12345678.899976186454 12345678.899976184592 17234557.924581229687 17234557.924581229687 17234557.949026029557 17234557.868336282670 17234557.868336286396 60288.978046619 2023-12-10T23:28:23.227862+00:00 12345678.899994734675 12345678.899994734675 12345678.899993216619 12345678.899982074276 12345678.899982074276 17234558.061167389154 17234558.061167389154 17234557.985796697438 17234558.043583981693 17234558.043583981693 60288.978058209 2023-12-10T23:28:24.229226+00:00 12345678.900082539767 12345678.900082539767 12345678.900008944795 12345678.900002975017 12345678.900002976879 17234558.407188765705 17234558.407188765705 17234558.288754947484 17234558.266669254750 17234558.266669254750 60288.978069775 2023-12-10T23:28:25.228548+00:00 12345678.899829143658 12345678.899829143658 12345678.900001974776 12345678.899979606271 12345678.899979606271 17234557.549257457256 17234557.549257457256 17234557.726110488176 17234557.590336617082 17234557.590336617082 60288.978081380 2023-12-10T23:28:26.231194+00:00 12345678.900068996474 12345678.900068996474 12345678.900008454919 12345678.900038374588 12345678.900038376451 17234557.741310585290 17234557.741310585290 17234557.773741874844 17234557.900793105364 17234557.900793105364 60288.978092922 2023-12-10T23:28:27.228489+00:00 12345678.899932319298 12345678.899932319298 12345678.900007924065 12345678.900026910007 12345678.900026911870 17234557.748397439718 17234557.748397439718 17234557.790085796267 17234557.650583155453 17234557.650583155453 60288.978104482 2023-12-10T23:28:28.227271+00:00 12345678.900075538084 12345678.900075538084 12345678.899972196668 12345678.899924792349 12345678.899924792349 17234558.119560010731 17234558.119560010731 17234558.000324238092 17234558.109574254602 17234558.109574254602 60288.978116175 2023-12-10T23:28:29.237529+00:00 12345678.899892529473 12345678.899892529473 12345678.899986576289 12345678.899995598942 12345678.899995598942 17234558.298811849207 17234558.298811849207 17234558.243692260236 17234558.379753325135 17234558.379753325135 60288.978127645 2023-12-10T23:28:30.228547+00:00 12345678.900032795966 12345678.900032795966 12345678.900022577494 12345678.900044523180 12345678.900044519454 17234557.899371571839 17234557.899371571839 17234558.046414669603 17234557.909540422261 17234557.909540422261 60288.978139219 2023-12-10T23:28:31.228517+00:00 12345678.900092322379 12345678.900092322379 12345678.899982547387 12345678.899985332042 12345678.899985330179 17234558.322334807366 17234558.322334807366 17234558.340557433665 17234558.321201827377 17234558.321201827377 60288.978150808 2023-12-10T23:28:32.229792+00:00 12345678.899913908914 12345678.899913908914 12345678.899991266429 12345678.900001438335 12345678.900001440197 17234558.829908072948 17234558.829908072948 17234558.707786411047 17234558.801285207272 17234558.801285207272 60288.978162358 2023-12-10T23:28:33.227681+00:00 12345678.900112293661 12345678.900112293661 12345678.900003198534 12345678.899985941127 12345678.899985941127 17234558.271117750555 17234558.271117750555 17234558.382353555411 17234558.290195994079 17234558.290195994079 60288.978173977 2023-12-10T23:28:34.231578+00:00 12345678.899984190241 12345678.899984190241 12345678.899987818673 12345678.899999149144 12345678.899999151006 17234558.230344504118 17234558.230344504118 17234558.059165209532 17234558.126509316266 17234558.126509312540 60288.978185428 2023-12-10T23:28:35.220997+00:00 12345678.899904005229 12345678.899904005229 12345678.900003777817 12345678.900017363951 12345678.900017365813 17234557.902894459665 17234557.902894459665 17234557.995049007237 17234557.979369863868 17234557.979369863868 60288.978197081 2023-12-10T23:28:36.227771+00:00 12345678.900113506243 12345678.900113506243 12345678.900002885610 12345678.900007208809 12345678.900007206947 17234558.450728137046 17234558.450728137046 17234558.461995795369 17234558.441241133958 17234558.441241133958 60288.978208609 2023-12-10T23:28:37.223807+00:00 12345678.900012610480 12345678.900012610480 12345678.899995613843 12345678.900016723201 12345678.900016725063 17234557.811159338802 17234557.811159338802 17234557.913303904235 17234557.758811108768 17234557.758811108768 60288.978220183 2023-12-10T23:28:38.223813+00:00 12345678.899844923988 12345678.899844923988 12345678.899998737499 12345678.900013796985 12345678.900013798848 17234557.913980692625 17234557.913980692625 17234557.762509662658 17234557.724144872278 17234557.724144872278 60288.978231727 2023-12-10T23:28:39.221215+00:00 12345678.900128891692 12345678.900128891692 12345678.900007570162 12345678.899997895584 12345678.899997897446 17234558.243825800717 17234558.243825800717 17234558.214567564428 17234558.176218345761 17234558.176218345761 60288.978243379 2023-12-10T23:28:40.227915+00:00 12345678.899890227243 12345678.899890227243 12345678.899984883144 12345678.899965899065 12345678.899965899065 17234558.337545644492 17234558.337545644492 17234558.418003942817 17234558.574381049722 17234558.574381049722 60288.978254960 2023-12-10T23:28:41.228518+00:00 12345678.900091020390 12345678.900091020390 12345678.900008311495 12345678.900036126375 12345678.900036124513 17234557.515124041587 17234557.515124041587 17234557.635010942817 17234557.434450998902 17234557.434450998902 60288.978266457 2023-12-10T23:28:42.221881+00:00 12345678.899878017604 12345678.899878017604 12345678.899980911985 12345678.899968754500 12345678.899968754500 17234558.355329159647 17234558.355329159647 17234558.262644115835 17234558.285426028073 17234558.285426028073 60288.978278108 2023-12-10T23:28:43.228524+00:00 12345678.899966504425 12345678.899966504425 12345678.899995591491 12345678.899984257296 12345678.899984259158 17234559.087696682662 17234559.087696682662 17234558.869685053825 17234559.060371447355 17234559.060371447355 60288.978289718 2023-12-10T23:28:44.231661+00:00 12345678.900029947981 12345678.900029947981 12345678.899995096028 12345678.899997740984 12345678.899997739121 17234557.812201689929 17234557.812201689929 17234558.135431021452 17234557.923409916461 17234557.923409916461 60288.978301316 2023-12-10T23:28:45.233746+00:00 12345678.899995191023 12345678.899995191023 12345678.899993693456 12345678.899990128353 12345678.899990130216 17234558.431237567216 17234558.431237567216 17234558.340143922716 17234558.412221759558 17234558.412221759558 60288.978312820 2023-12-10T23:28:46.227690+00:00 12345678.900118209422 12345678.900118209422 12345678.900006130338 12345678.900013126433 12345678.900013128296 17234558.298210553825 17234558.298210553825 17234558.417547538877 17234558.495129309595 17234558.495129309595 60288.978324417 2023-12-10T23:28:47.229664+00:00 12345678.899987565354 12345678.899987565354 12345678.900018310174 12345678.900030301884 12345678.900030301884 17234558.533608023077 17234558.533608023077 17234558.349515493959 17234558.517731215805 17234558.517731215805 60288.978336067 2023-12-10T23:28:48.236233+00:00 12345678.899963811040 12345678.899963811040 12345678.899968530983 12345678.899964714423 12345678.899964714423 17234558.435660447925 17234558.435660447925 17234558.342110473663 17234558.423611979932 17234558.423611979932 60288.978347562 2023-12-10T23:28:49.229360+00:00 12345678.899932920933 12345678.899932920933 12345678.900013204664 12345678.900013994426 12345678.900013994426 17234558.153215028346 17234558.153215028346 17234558.303774967790 17234558.282904885709 17234558.282904885709 60288.978359128 2023-12-10T23:28:50.228683+00:00 12345678.900122633204 12345678.900122633204 12345678.900015907362 12345678.900017211214 12345678.900017209351 17234558.145090755075 17234558.145090755075 17234558.192311178893 17234558.121600653976 17234558.121600657701 60288.978370600 2023-12-10T23:28:51.219839+00:00 12345678.899846926332 12345678.899846926332 12345678.899981645867 12345678.899974854663 12345678.899974856526 17234558.542901627719 17234558.542901627719 17234558.443837240338 17234558.417481213808 17234558.417481213808 60288.978382297 2023-12-10T23:28:52.230497+00:00 12345678.900023898110 12345678.900023898110 12345678.899994913489 12345678.899997882545 12345678.899997878820 17234558.645597666502 17234558.645597666502 17234558.703392755240 17234558.626725405455 17234558.626725405455 60288.978393927 2023-12-10T23:28:53.235320+00:00 12345678.900087477639 12345678.900087477639 12345678.899992711842 12345678.899990106001 12345678.899990106001 17234558.720475234091 17234558.720475234091 17234558.722404558212 17234558.734469253570 17234558.734469249845 60288.978405437 2023-12-10T23:28:54.229718+00:00 12345678.899898124859 12345678.899898124859 12345678.899978013709 12345678.899962475523 12345678.899962477386 17234558.421784888953 17234558.421784888953 17234558.406370382756 17234558.449577711523 17234558.449577711523 60288.978416921 2023-12-10T23:28:55.221923+00:00 12345678.899995038286 12345678.899995038286 12345678.899996189401 12345678.900002945215 12345678.900002941489 17234558.286041885614 17234558.286041885614 17234558.242840960622 17234558.288209058344 17234558.288209058344 60288.978428497 2023-12-10T23:28:56.222181+00:00 12345678.900038260967 12345678.900038260967 12345678.900040598586 12345678.900054425001 12345678.900054423138 17234558.327688273042 17234558.327688273042 17234558.377663712949 17234558.269666839391 17234558.269666839391 60288.978440182 2023-12-10T23:28:57.231700+00:00 12345678.900052562356 12345678.900052562356 12345678.900005469099 12345678.899978056550 12345678.899978056550 17234558.919516336173 17234558.919516336173 17234558.856301493943 17234558.952825352550 17234558.952825352550 60288.978451639 2023-12-10T23:28:58.221613+00:00 12345678.900005592033 12345678.900005592033 12345678.899994142354 12345678.899993233383 12345678.899993231520 17234558.253271915019 17234558.253271915019 17234558.273647777736 17234558.121245764196 17234558.121245764196 60288.978463159 2023-12-10T23:28:59.216913+00:00 12345678.900045713410 12345678.900045713410 12345678.900001144037 12345678.900027731434 12345678.900027731434 17234558.147026136518 17234558.147026136518 17234558.205908048898 17234558.217830687761 17234558.217830687761 60288.978474766 2023-12-10T23:29:00.219773+00:00 12345678.899856537580 12345678.899856537580 12345678.899999914691 12345678.900018939748 12345678.900018937886 17234558.607563912868 17234558.607563912868 17234558.546432141215 17234558.651497002691 17234558.651497002691 60288.978486283 2023-12-10T23:29:01.214867+00:00 12345678.899997694418 12345678.899997694418 12345678.899992208928 12345678.900005966425 12345678.900005966425 17234558.410407342017 17234558.410407342017 17234558.383468117565 17234558.286440562457 17234558.286440562457 60288.978498116 2023-12-10T23:29:02.237214+00:00 12345678.900027912110 12345678.900027912110 12345678.899998197332 12345678.899993417785 12345678.899993415922 17234558.294680666178 17234558.294680666178 17234558.296770062298 17234558.234795629978 17234558.234795629978 60288.978509773 2023-12-10T23:29:03.244380+00:00 12345678.900082545355 12345678.900082545355 12345678.899985540658 12345678.899967288598 12345678.899967290461 17234558.303736869246 17234558.303736869246 17234558.274240493774 17234558.319307565689 17234558.319307561964 60288.978521002 2023-12-10T23:29:04.214558+00:00 12345678.900014767423 12345678.900014767423 12345678.900003958493 12345678.900010457262 12345678.900010457262 17234557.920024577528 17234557.920024577528 17234558.032198026776 17234557.905572231859 17234557.905572231859 60288.978532589 2023-12-10T23:29:05.215695+00:00 12345678.899969920516 12345678.899969920516 12345678.899998756126 12345678.900021754205 12345678.900021752343 17234558.339052885771 17234558.339052885771 17234558.367560170591 17234558.350728623569 17234558.350728623569 60288.978544150 2023-12-10T23:29:06.214536+00:00 12345678.899907421321 12345678.899907421321 12345678.899974664673 12345678.899962415919 12345678.899962414056 17234558.366224061698 17234558.366224061698 17234558.249918352813 17234558.304207205772 17234558.304207205772 60288.978555714 2023-12-10T23:29:07.213682+00:00 12345678.899943890050 12345678.899943890050 12345678.899998376146 12345678.899986498058 12345678.899986496195 17234558.149333033711 17234558.149333033711 17234558.110850092024 17234558.257909521461 17234558.257909521461 60288.978567291 2023-12-10T23:29:08.213905+00:00 12345678.900017803535 12345678.900017803535 12345678.900004731491 12345678.900012630969 12345678.900012632832 17234558.353485390544 17234558.353485390544 17234558.319075141102 17234558.292140804231 17234558.292140804231 60288.978578873 2023-12-10T23:29:09.214609+00:00 12345678.900126390159 12345678.900126390159 12345678.900013688952 12345678.900041727349 12345678.900041725487 17234558.532249759883 17234558.532249759883 17234558.556228041649 17234558.630707412958 17234558.630707412958 60288.978590450 2023-12-10T23:29:10.214876+00:00 12345678.900000672787 12345678.900000672787 12345678.900001941249 12345678.900020306930 12345678.900020306930 17234557.984364159405 17234557.984364159405 17234558.044287871569 17234557.956881061196 17234557.956881061196 60288.978602037 2023-12-10T23:29:11.215965+00:00 12345678.899844886735 12345678.899844886735 12345678.899968296289 12345678.899974657223 12345678.899974657223 17234558.085247833282 17234558.085247833282 17234558.206277295947 17234557.993958041072 17234557.993958041072 60288.978613662 2023-12-10T23:29:12.220343+00:00 12345678.900024291128 12345678.900024291128 12345678.899979416281 12345678.899998698384 12345678.899998698384 17234559.115342162549 17234559.115342162549 17234559.053465563804 17234559.097340468317 17234559.097340468317 60288.978625248 2023-12-10T23:29:13.221405+00:00 12345678.900093469769 12345678.900093469769 12345678.900021478534 12345678.900045156479 12345678.900045156479 17234558.775195244700 17234558.775195244700 17234558.762456033379 17234558.846055589616 17234558.846055589616 60288.978636908 2023-12-10T23:29:14.228866+00:00 12345678.899997917935 12345678.899997917935 12345678.899979144335 12345678.899977352470 12345678.899977352470 17234558.681111961603 17234558.681111961603 17234558.560853336006 17234558.581104286015 17234558.581104286015 60288.978648509 2023-12-10T23:29:15.231183+00:00 12345678.900001795962 12345678.900001795962 12345678.900004111230 12345678.900001075119 12345678.900001075119 17234558.132512059063 17234558.132512059063 17234558.504400014877 17234558.412843242288 17234558.412843242288 60288.978659981 2023-12-10T23:29:16.222366+00:00 12345678.899845689535 12345678.899845689535 12345678.899983895943 12345678.899969387800 12345678.899969387800 17234559.182525556535 17234559.182525556535 17234558.829937875271 17234558.932968083769 17234558.932968087494 60288.978671617 2023-12-10T23:29:17.227721+00:00 12345678.900144657120 12345678.900144657120 12345678.899972695857 12345678.899975132197 12345678.899975134060 17234558.763762630522 17234558.763762630522 17234558.816747024655 17234558.837495326996 17234558.837495326996 60288.978683124 2023-12-10T23:29:18.221898+00:00 12345678.899925220758 12345678.899925220758 12345678.900024866685 12345678.900023773313 12345678.900023775175 17234558.842988163233 17234558.842988163233 17234558.917728114873 17234558.961576804519 17234558.961576804519 60288.978694772 2023-12-10T23:29:19.228287+00:00 12345678.900020958856 12345678.900020958856 12345678.900000311434 12345678.900020603091 12345678.900020603091 17234558.559410344809 17234558.559410344809 17234558.583208110183 17234558.534490097314 17234558.534490097314 60288.978706365 2023-12-10T23:29:20.229912+00:00 12345678.900027688593 12345678.900027688593 12345678.900008307770 12345678.900021830574 12345678.900021834299 17234558.567071665078 17234558.567071665078 17234558.490842096508 17234558.439288295805 17234558.439288295805 60288.978717920 2023-12-10T23:29:21.228331+00:00 12345678.900012440979 12345678.900012440979 12345678.899987855926 12345678.899956185371 12345678.899956185371 17234559.035023104399 17234559.035023104399 17234559.013779785484 17234559.058965124190 17234559.058965124190 60288.978729417 2023-12-10T23:29:22.221643+00:00 12345678.899974413216 12345678.899974413216 12345678.899998562410 12345678.899992862716 12345678.899992858991 17234558.976868104190 17234558.976868104190 17234558.852013103664 17234558.791977554560 17234558.791977554560 60288.978740990 2023-12-10T23:29:23.221550+00:00 12345678.899923902005 12345678.899923902005 12345678.900009876117 12345678.900030979887 12345678.900030979887 17234558.963373012841 17234558.963373012841 17234559.060904391110 17234559.067092306912 17234559.067092306912 60288.978752566 2023-12-10T23:29:24.221683+00:00 12345678.900032455102 12345678.900032455102 12345678.899998620152 12345678.899980152026 12345678.899980152026 17234558.854383952916 17234558.854383952916 17234558.939621970057 17234558.909454740584 17234558.909454740584 60288.978764139 2023-12-10T23:29:25.221617+00:00 12345678.899977050722 12345678.899977050722 12345678.899981031194 12345678.899969641119 12345678.899969639257 17234558.213538326323 17234558.213538326323 17234558.368938747793 17234558.250210236758 17234558.250210236758 60288.978775727 2023-12-10T23:29:26.222772+00:00 12345678.900035794824 12345678.900035794824 12345678.899990001693 12345678.899992721155 12345678.899992724881 17234558.992490414530 17234558.992490414530 17234558.805317051709 17234558.887901209295 17234558.887901209295 60288.978787292 2023-12-10T23:29:27.222015+00:00 12345678.899938045070 12345678.899938045070 12345678.899995444342 12345678.900016047060 12345678.900016048923 17234559.308671731502 17234559.308671731502 17234559.307511456311 17234559.350672591478 17234559.350672591478 60288.978798970 2023-12-10T23:29:28.230977+00:00 12345678.900079313666 12345678.900079313666 12345678.900000981987 12345678.900010388345 12345678.900010388345 17234558.827561896294 17234558.827561896294 17234558.841604337096 17234558.659129533917 17234558.659129533917 60288.978810423 2023-12-10T23:29:29.220539+00:00 12345678.899935884401 12345678.899935884401 12345678.900005832314 12345678.899998705834 12345678.899998702109 17234558.962551645935 17234558.962551645935 17234559.007119942456 17234559.023377742618 17234559.023377742618 60288.978822133 2023-12-10T23:29:30.232285+00:00 12345678.900086032227 12345678.900086032227 12345678.900000939146 12345678.899998269975 12345678.899998268113 17234559.145631525666 17234559.145631525666 17234559.015486106277 17234558.998641401529 17234558.998641401529 60288.978833674 2023-12-10T23:29:31.229467+00:00 12345678.899917665869 12345678.899917665869 12345678.900023378432 12345678.900046952069 12345678.900046950206 17234558.927352264524 17234558.927352264524 17234558.949863743037 17234558.993315547705 17234558.993315543979 60288.978845253 2023-12-10T23:29:32.229848+00:00 12345678.900070190430 12345678.900070190430 12345678.899989767000 12345678.899988679215 12345678.899988682941 17234558.886124946177 17234558.886124946177 17234559.011967092752 17234558.824682906270 17234558.824682909995 60288.978856810 2023-12-10T23:29:33.228415+00:00 12345678.900026962161 12345678.900026962161 12345678.900012604892 12345678.900058088824 12345678.900058088824 17234559.359339792281 17234559.359339792281 17234559.364033006132 17234559.409108512104 17234559.409108512104 60288.978868321 2023-12-10T23:29:34.222902+00:00 12345678.899992834777 12345678.899992834777 12345678.899982266128 12345678.899965910241 12345678.899965908378 17234559.094044409692 17234559.094044409692 17234559.070048943162 17234559.082884516567 17234559.082884516567 60288.978879961 2023-12-10T23:29:35.228628+00:00 12345678.899869825691 12345678.899869825691 12345678.899990523234 12345678.899995030835 12345678.899995030835 17234559.152645304799 17234559.152645304799 17234559.051819875836 17234559.105740413070 17234559.105740413070 60288.978891528 2023-12-10T23:29:36.228001+00:00 12345678.900102725253 12345678.900102725253 12345678.900000452995 12345678.900000471622 12345678.900000473484 17234559.272517547011 17234559.272517547011 17234559.367116186768 17234559.320805110037 17234559.320805110037 60288.978903008 2023-12-10T23:29:37.219900+00:00 12345678.900001382455 12345678.900001382455 12345678.899984877557 12345678.899959092960 12345678.899959091097 17234559.143232271075 17234559.143232271075 17234559.234169080853 17234559.319113843143 17234559.319113843143 60288.978914671 2023-12-10T23:29:38.227535+00:00 12345678.900004940107 12345678.900004940107 12345678.900006387383 12345678.900024855509 12345678.900024853647 17234558.885891765356 17234558.885891765356 17234558.757609151304 17234558.890561260283 17234558.890561260283 60288.978926143 2023-12-10T23:29:39.218703+00:00 12345678.899976983666 12345678.899976983666 12345678.899988822639 12345678.900002123788 12345678.900002123788 17234558.877565193921 17234558.877565193921 17234558.911326311529 17234558.844585221261 17234558.844585221261 60288.978937819 2023-12-10T23:29:40.227528+00:00 12345678.899970101193 12345678.899970101193 12345678.900004431605 12345678.899982672185 12345678.899982672185 17234558.975833591074 17234558.975833591074 17234558.939375765622 17234558.849947493523 17234558.849947493523 60288.978949411 2023-12-10T23:29:41.229121+00:00 12345678.899967473000 12345678.899967473000 12345678.900005767122 12345678.899983467534 12345678.899983465672 17234559.148848585784 17234559.148848585784 17234559.148090686649 17234559.194710835814 17234559.194710835814 60288.978960956 2023-12-10T23:29:42.226633+00:00 12345678.900130273774 12345678.900130273774 12345678.899998527020 12345678.899996353313 12345678.899996357039 17234559.188428085297 17234559.188428085297 17234559.141098324209 17234559.170597784221 17234559.170597784221 60288.978972542 2023-12-10T23:29:43.227615+00:00 12345678.899831736460 12345678.899831736460 12345678.900004252791 12345678.900016773492 12345678.900016769767 17234559.094567708671 17234559.094567708671 17234559.105364173651 17234559.164015643299 17234559.164015643299 60288.978984124 2023-12-10T23:29:44.228311+00:00 12345678.899992080405 12345678.899992080405 12345678.900000579655 12345678.900012921542 12345678.900012919679 17234559.361337412149 17234559.361337412149 17234559.435507185757 17234559.259556662291 17234559.259556662291 60288.978995737 2023-12-10T23:29:45.231631+00:00 12345678.900017580017 12345678.900017580017 12345678.899985117838 12345678.899973032996 12345678.899973032996 17234559.671661201864 17234559.671661201864 17234559.705147128552 17234559.457243703306 17234559.457243703306 60288.979007327 2023-12-10T23:29:46.233070+00:00 12345678.900093620643 12345678.900093620643 12345678.900001853704 12345678.899994548410 12345678.899994548410 17234559.983628414571 17234559.983628414571 17234559.877179767936 17234559.985933635384 17234559.985933635384 60288.979018786 2023-12-10T23:29:47.223135+00:00 12345678.899920133874 12345678.899920133874 12345678.899971731007 12345678.899958195165 12345678.899958197027 17234559.428051948547 17234559.428051948547 17234559.428133424371 17234559.464119739830 17234559.464119739830 60288.979030447 2023-12-10T23:29:48.230596+00:00 12345678.900068467483 12345678.900068467483 12345678.899974729866 12345678.899982560426 12345678.899982558563 17234559.090430434793 17234559.090430434793 17234559.191807165742 17234559.189629338682 17234559.189629338682 60288.979041842 2023-12-10T23:29:49.215161+00:00 12345678.899966049939 12345678.899966049939 12345678.900011401623 12345678.900030741468 12345678.900030743331 17234559.678159076720 17234559.678159076720 17234559.454795129597 17234559.561564404517 17234559.561564404517 60288.979053663 2023-12-10T23:29:50.236512+00:00 12345678.899879641831 12345678.899879641831 12345678.899987833574 12345678.899975093082 12345678.899975093082 17234559.369412317872 17234559.369412317872 17234559.620313711464 17234559.584371440113 17234559.584371440113 60288.979065144 2023-12-10T23:29:51.228381+00:00 12345678.900119315833 12345678.900119315833 12345678.899998011068 12345678.900004111230 12345678.900004109368 17234559.677561130375 17234559.677561130375 17234559.553094759583 17234559.571606475860 17234559.571606475860 60288.979076715 2023-12-10T23:29:52.228169+00:00 12345678.899995565414 12345678.899995565414 12345678.899989964440 12345678.899967139587 12345678.899967141449 17234559.328158657998 17234559.328158657998 17234559.402629286051 17234559.484456777573 17234559.484456781298 60288.979088217 2023-12-10T23:29:53.221915+00:00 12345678.899988843128 12345678.899988843128 12345678.900017021224 12345678.900034649298 12345678.900034647435 17234559.528287597001 17234559.528287597001 17234559.459511559457 17234559.385464243591 17234559.385464243591 60288.979099847 2023-12-10T23:29:54.226789+00:00 12345678.900001231581 12345678.900001231581 12345678.899997843429 12345678.899994920939 12345678.899994922802 17234559.696790050715 17234559.696790050715 17234559.624671597034 17234559.757879775017 17234559.757879775017 60288.979111431 2023-12-10T23:29:55.227668+00:00 12345678.899895776063 12345678.899895776063 12345678.900004094467 12345678.899989724159 12345678.899989726022 17234558.909646179527 17234558.909646179527 17234559.019918456674 17234558.926589872688 17234558.926589872688 60288.979122979 2023-12-10T23:29:56.225397+00:00 12345678.900016514584 12345678.900016514584 12345678.900010554120 12345678.900030622259 12345678.900030624121 17234559.517682984471 17234559.517682984471 17234559.360076524317 17234559.416701640934 17234559.416701640934 60288.979134602 2023-12-10T23:29:57.229609+00:00 12345678.899986233562 12345678.899986233562 12345678.899986134842 12345678.899969993159 12345678.899969993159 17234559.244467742741 17234559.244467742741 17234559.397417481989 17234559.317610379308 17234559.317610379308 60288.979146254 2023-12-10T23:29:58.236372+00:00 12345678.900107132271 12345678.900107132271 12345678.899996932596 12345678.899987906218 12345678.899987904355 17234559.539761185646 17234559.539761185646 17234559.562899734825 17234559.501734551042 17234559.501734551042 60288.979157756 2023-12-10T23:29:59.230089+00:00 12345678.900001492351 12345678.900001492351 12345678.899981021881 12345678.899967638776 12345678.899967640638 17234559.835838824511 17234559.835838824511 17234559.772622104734 17234559.803702998906 17234559.803702998906 60288.979169224 2023-12-10T23:30:00.220938+00:00 12345678.900006683543 12345678.900006683543 12345678.899992946535 12345678.899997092783 12345678.899997090921 17234559.331638704985 17234559.331638704985 17234559.309329621494 17234559.269063834101 17234559.269063834101 60288.979180820 2023-12-10T23:30:01.222836+00:00 12345678.899843281135 12345678.899843281135 12345678.899986302480 12345678.899979099631 12345678.899979097769 17234559.317402090877 17234559.317402090877 17234559.348377671093 17234559.458622809500 17234559.458622809500 60288.979192761 2023-12-10T23:30:02.254550+00:00 12345678.900079315528 12345678.900079315528 12345678.900002701208 12345678.900004344061 12345678.900004344061 17234559.498750854284 17234559.498750854284 17234559.515124425292 17234559.587920345366 17234559.587920341641 60288.979204114 2023-12-10T23:30:03.235469+00:00 12345678.900028422475 12345678.900028422475 12345678.900011112913 12345678.900024732575 12345678.900024734437 17234559.663489479572 17234559.663489479572 17234559.697913423181 17234559.707109667361 17234559.707109667361 60288.979215455 2023-12-10T23:30:04.215324+00:00 12345678.899939885363 12345678.899939885363 12345678.900006188080 12345678.900005692616 12345678.900005690753 17234560.116308614612 17234560.116308614612 17234559.989799339324 17234559.884376082569 17234559.884376082569 60288.979227182 2023-12-10T23:30:05.228528+00:00 12345678.900099769235 12345678.900099769235 12345678.900007285178 12345678.900007350370 12345678.900007348508 17234559.752082131803 17234559.752082131803 17234559.928308017552 17234559.692608512938 17234559.692608512938 60288.979238602 2023-12-10T23:30:06.215244+00:00 12345678.899890992790 12345678.899890992790 12345678.899984015152 12345678.899984542280 12345678.899984542280 17234560.227975044399 17234560.227975044399 17234560.061525512487 17234560.211049880832 17234560.211049877107 60288.979250209 2023-12-10T23:30:07.218059+00:00 12345678.899989271536 12345678.899989271536 12345678.900005925447 12345678.900015177205 12345678.900015177205 17234559.554311387241 17234559.554311387241 17234559.632400359958 17234559.528017673641 17234559.528017673641 60288.979261739 2023-12-10T23:30:08.214247+00:00 12345678.900048885494 12345678.900048885494 12345678.899991670623 12345678.899971820414 12345678.899971820414 17234559.265597574413 17234559.265597574413 17234559.491225559264 17234559.246266614646 17234559.246266614646 60288.979273316 2023-12-10T23:30:09.214478+00:00 12345678.900005321950 12345678.900005321950 12345678.899987988174 12345678.899970544502 12345678.899970544502 17234560.223500996828 17234560.223500996828 17234560.047319617122 17234560.220053102821 17234560.220053102821 60288.979284901 2023-12-10T23:30:10.215453+00:00 12345678.900003463030 12345678.900003463030 12345678.899976661429 12345678.899966854602 12345678.899966856465 17234560.197659052908 17234560.197659052908 17234560.076674770564 17234560.163746409118 17234560.163746409118 60288.979296476 2023-12-10T23:30:11.215473+00:00 12345678.899956505746 12345678.899956505746 12345678.900007234886 12345678.900021234527 12345678.900021234527 17234559.983279187232 17234559.983279187232 17234559.986803743988 17234559.988897554576 17234559.988897554576 60288.979308210 2023-12-10T23:30:12.229361+00:00 12345678.899961477146 12345678.899961477146 12345678.899994827807 12345678.899984123185 12345678.899984125048 17234559.729821600020 17234559.729821600020 17234559.844065103680 17234559.585550576448 17234559.585550576448 60288.979319807 2023-12-10T23:30:13.231286+00:00 12345678.900038750842 12345678.900038750842 12345678.900009408593 12345678.900025552139 12345678.900025552139 17234560.407019384205 17234560.407019384205 17234560.418457545340 17234560.450746044517 17234560.450746048242 60288.979331260 2023-12-10T23:30:14.220824+00:00 12345678.900057528168 12345678.900057528168 12345678.900013674051 12345678.899991121143 12345678.899991119280 17234559.729370437562 17234559.729370437562 17234559.676684647799 17234559.740171518177 17234559.740171518177 60288.979342856 2023-12-10T23:30:15.222749+00:00 12345678.899891825393 12345678.899891825393 12345678.900015488267 12345678.900005079806 12345678.900005079806 17234559.047609984875 17234559.047609984875 17234559.034455198795 17234558.980829585344 17234558.980829589069 60288.979354538 2023-12-10T23:30:16.232131+00:00 12345678.900082692504 12345678.900082692504 12345678.899986967444 12345678.899993622676 12345678.899993622676 17234559.455752026290 17234559.455752026290 17234559.568694844842 17234559.532003484666 17234559.532003484666 60288.979366143 2023-12-10T23:30:17.234767+00:00 12345678.899990411475 12345678.899990411475 12345678.900009235367 12345678.899991882965 12345678.899991879240 17234560.226001717150 17234560.226001717150 17234560.176634155214 17234560.208506044000 17234560.208506044000 60288.979377560 2023-12-10T23:30:18.221164+00:00 12345678.899976601824 12345678.899976601824 12345678.900005700067 12345678.899998907000 12345678.899998907000 17234560.028462935239 17234560.028462935239 17234560.046671167016 17234560.006954587996 17234560.006954587996 60288.979389232 2023-12-10T23:30:19.229666+00:00 12345678.899997163564 12345678.899997163564 12345678.899986740202 12345678.899974245578 12345678.899974241853 17234560.009337496012 17234560.009337496012 17234559.981880608946 17234559.963568016887 17234559.963568016887 60288.979400796 2023-12-10T23:30:20.228786+00:00 12345678.900019168854 12345678.900019168854 12345678.900003772229 12345678.900005958974 12345678.900005958974 17234560.137036755681 17234560.137036755681 17234560.118936363608 17234560.143752217293 17234560.143752217293 60288.979412409 2023-12-10T23:30:21.232183+00:00 12345678.899977438152 12345678.899977438152 12345678.899972442538 12345678.899934057146 12345678.899934055284 17234560.312742359936 17234560.312742359936 17234560.257851816714 17234560.325759377331 17234560.325759377331 60288.979423773 2023-12-10T23:30:22.214035+00:00 12345678.900022223592 12345678.900022223592 12345678.899985274300 12345678.900001304224 12345678.900001304224 17234560.082952965051 17234560.082952965051 17234560.174060262740 17234560.137895848602 17234560.137895848602 60288.979435487 2023-12-10T23:30:23.226036+00:00 12345678.899965073913 12345678.899965073913 12345678.899984812364 12345678.899964895099 12345678.899964893237 17234559.819473177195 17234559.819473177195 17234559.789325695485 17234559.800676349550 17234559.800676349550 60288.979447089 2023-12-10T23:30:24.228507+00:00 12345678.900033209473 12345678.900033209473 12345678.900015326217 12345678.899990685284 12345678.899990687147 17234559.499670255929 17234559.499670255929 17234559.468221463263 17234559.461236674339 17234559.461236674339 60288.979458713 2023-12-10T23:30:25.232770+00:00 12345678.900058636442 12345678.900058636442 12345678.900026310235 12345678.900013154373 12345678.900013154373 17234559.708347752690 17234559.708347752690 17234559.638378936797 17234559.695340052247 17234559.695340052247 60288.979470231 2023-12-10T23:30:26.227956+00:00 12345678.899921040982 12345678.899921040982 12345678.900002876297 12345678.899998473004 12345678.899998473004 17234559.898855011910 17234559.898855011910 17234559.940706763417 17234560.100612547249 17234560.100612547249 60288.979481824 2023-12-10T23:30:27.229599+00:00 12345678.900024110451 12345678.900024110451 12345678.899993501604 12345678.900011079386 12345678.900011079386 17234559.266155261546 17234559.266155261546 17234559.352348085493 17234559.362029828131 17234559.362029828131 60288.979493292 2023-12-10T23:30:28.220443+00:00 12345678.899995341897 12345678.899995341897 12345678.900001984090 12345678.900047259405 12345678.900047261268 17234559.357708677649 17234559.357708677649 17234559.300317168236 17234559.283092275262 17234559.283092278987 60288.979504806 2023-12-10T23:30:29.215269+00:00 12345678.899934632704 12345678.899934632704 12345678.899983104318 12345678.899999948218 12345678.899999950081 17234559.976106878370 17234559.976106878370 17234560.013243645430 17234560.065927140415 17234560.065927140415 60288.979516499 2023-12-10T23:30:30.225490+00:00 12345678.900011353195 12345678.900011353195 12345678.900006268173 12345678.900009345263 12345678.900009345263 17234559.968561071903 17234559.968561071903 17234559.898804016411 17234559.860492706299 17234559.860492702574 60288.979528116 2023-12-10T23:30:31.229234+00:00 12345678.899940667674 12345678.899940667674 12345678.899982415140 12345678.899951905012 12345678.899951903149 17234559.860800232738 17234559.860800232738 17234559.866189587861 17234559.931497480720 17234559.931497484446 60288.979539679 2023-12-10T23:30:32.228257+00:00 12345678.900140177459 12345678.900140177459 12345678.899988727644 12345678.899992292747 12345678.899992292747 17234559.491603810340 17234559.491603810340 17234559.650596547872 17234559.536859452724 17234559.536859452724 60288.979551193 2023-12-10T23:30:33.223118+00:00 12345678.899927135557 12345678.899927135557 12345678.899994960055 12345678.900017306209 12345678.900017306209 17234560.592075418681 17234560.592075418681 17234560.358422439545 17234560.645604196936 17234560.645604196936 60288.979562821 2023-12-10T23:30:34.227712+00:00 12345678.899892996997 12345678.899892996997 12345678.900001384318 12345678.900003863499 12345678.900003865361 17234560.158706273884 17234560.158706273884 17234560.071828413755 17234560.050970874727 17234560.050970871001 60288.979574393 2023-12-10T23:30:35.227596+00:00 12345678.900060512125 12345678.900060512125 12345678.899999801069 12345678.899986682460 12345678.899986680597 17234559.608957476914 17234559.608957476914 17234559.818178653717 17234559.694883283228 17234559.694883283228 60288.979585999 2023-12-10T23:30:36.230311+00:00 12345678.900102958083 12345678.900102958083 12345678.900002405047 12345678.899994617328 12345678.899994617328 17234560.025265384465 17234560.025265384465 17234560.052319508046 17234560.018177337945 17234560.018177337945 60288.979597548 2023-12-10T23:30:37.228095+00:00 12345678.899979099631 12345678.899979099631 12345678.900023296475 12345678.900031317025 12345678.900031318888 17234560.422817565501 17234560.422817565501 17234560.378530550748 17234560.411179304123 17234560.411179304123 60288.979609057 2023-12-10T23:30:38.222509+00:00 12345678.899910494685 12345678.899910494685 12345678.899971675128 12345678.899960355833 12345678.899960353971 17234560.340812347829 17234560.340812347829 17234560.330433007330 17234560.435262426734 17234560.435262423009 60288.979620552 2023-12-10T23:30:39.215650+00:00 12345678.900099623948 12345678.900099623948 12345678.900002213195 12345678.900006568059 12345678.900006569922 17234559.897017389536 17234559.897017389536 17234559.951506864280 17234559.792182330042 17234559.792182330042 60288.979632254 2023-12-10T23:30:40.226720+00:00 12345678.900019207969 12345678.900019207969 12345678.900005033240 12345678.900016434491 12345678.900016434491 17234560.232273656875 17234560.232273656875 17234560.143637251109 17234560.249189160764 17234560.249189160764 60288.979643753 2023-12-10T23:30:41.220288+00:00 12345678.899944687262 12345678.899944687262 12345678.899996273220 12345678.900002889335 12345678.900002891198 17234559.236089073122 17234559.236089073122 17234559.320097409189 17234559.223272979259 17234559.223272982985 60288.979655351 2023-12-10T23:30:42.222376+00:00 12345678.900033611804 12345678.900033611804 12345678.899977179244 12345678.899976883084 12345678.899976881221 17234559.211839929223 17234559.211839929223 17234559.322842605412 17234559.311499688774 17234559.311499688774 60288.979666980 2023-12-10T23:30:43.227053+00:00 12345678.899831265211 12345678.899831265211 12345678.899987922981 12345678.899995090440 12345678.899995088577 17234559.958418756723 17234559.958418756723 17234559.814361911267 17234559.889639656991 17234559.889639656991 60288.979678641 2023-12-10T23:30:44.234547+00:00 12345678.900184333324 12345678.900184333324 12345678.900017019361 12345678.900014771149 12345678.900014771149 17234559.469736818224 17234559.469736818224 17234559.564905129373 17234559.405524253845 17234559.405524253845 60288.979690147 2023-12-10T23:30:45.228656+00:00 12345678.899976054206 12345678.899976054206 12345678.899984957650 12345678.899942917749 12345678.899942917749 17234560.123158346862 17234560.123158346862 17234560.028323993087 17234560.118349097669 17234560.118349097669 60288.979701680 2023-12-10T23:30:46.225176+00:00 12345678.899925451726 12345678.899925451726 12345678.900005703792 12345678.899999659508 12345678.899999659508 17234560.203219506890 17234560.203219506890 17234560.144746709615 17234560.169763412327 17234560.169763412327 60288.979713284 2023-12-10T23:30:47.227719+00:00 12345678.900088155642 12345678.900088155642 12345678.900006592274 12345678.900019688532 12345678.900019688532 17234559.767005074769 17234559.767005074769 17234559.910396385938 17234559.740398138762 17234559.740398138762 60288.979724778 2023-12-10T23:30:48.220830+00:00 12345678.899962710217 12345678.899962710217 12345678.900002012029 12345678.899997122586 12345678.899997122586 17234560.445540297776 17234560.445540297776 17234560.255726423115 17234560.201290134341 17234560.201290134341 60288.979736415 2023-12-10T23:30:49.226255+00:00 12345678.900036241859 12345678.900036241859 12345678.899997662753 12345678.899990726262 12345678.899990726262 17234560.208298552781 17234560.208298552781 17234560.284027133137 17234560.369151286781 17234560.369151283056 60288.979748113 2023-12-10T23:30:50.236958+00:00 12345678.900004606694 12345678.900004606694 12345678.899992194027 12345678.899988846853 12345678.899988844991 17234559.617987021804 17234559.617987021804 17234559.718584276736 17234559.597840819508 17234559.597840819508 60288.979759594 2023-12-10T23:30:51.228927+00:00 12345678.899951519445 12345678.899951519445 12345678.900008060038 12345678.900018502027 12345678.900018500164 17234560.071769185364 17234560.071769185364 17234560.079929690808 17234560.139812026173 17234560.139812026173 60288.979771073 2023-12-10T23:30:52.220684+00:00 12345678.900056086481 12345678.900056086481 12345678.899992793798 12345678.900000000373 12345678.899999998510 17234560.423450428993 17234560.423450428993 17234560.450660549104 17234560.600466653705 17234560.600466653705 60288.979782729 2023-12-10T23:30:53.227799+00:00 12345678.899882953614 12345678.899882953614 12345678.899980036542 12345678.899968262762 12345678.899968262762 17234560.412286058068 17234560.412286058068 17234560.337376639247 17234560.383956346661 17234560.383956346661 60288.979794314 2023-12-10T23:30:54.228751+00:00 12345678.899948628619 12345678.899948628619 12345678.899994425476 12345678.899982659146 12345678.899982659146 17234560.544376652688 17234560.544376652688 17234560.585223246366 17234560.526406291872 17234560.526406291872 60288.979805792 2023-12-10T23:30:55.220411+00:00 12345678.900055482984 12345678.900055482984 12345678.900005070493 12345678.899994058535 12345678.899994058535 17234560.803366810083 17234560.803366810083 17234560.809358343482 17234560.892422426492 17234560.892422422767 60288.979817371 2023-12-10T23:30:56.220846+00:00 12345678.899919033051 12345678.899919033051 12345678.899990042672 12345678.899993697181 12345678.899993697181 17234560.552805013955 17234560.552805013955 17234560.501140136272 17234560.522005986422 17234560.522005986422 60288.979829041 2023-12-10T23:30:57.229120+00:00 12345678.900023881346 12345678.900023881346 12345678.900007260963 12345678.900023970753 12345678.900023970753 17234560.754327259958 17234560.754327259958 17234560.696291029453 17234560.823116105050 17234560.823116105050 60288.979840543 2023-12-10T23:30:58.222894+00:00 12345678.900066372007 12345678.900066372007 12345678.899977413937 12345678.899966126308 12345678.899966126308 17234560.387130394578 17234560.387130394578 17234560.298022516072 17234560.212866421789 17234560.212866421789 60288.979852089 2023-12-10T23:30:59.220514+00:00 12345678.899895697832 12345678.899895697832 12345678.899996815249 12345678.899988407269 12345678.899988409132 17234560.373936250806 17234560.373936250806 17234560.414953667670 17234560.456020366400 17234560.456020366400 60288.979863683 2023-12-10T23:31:00.222168+00:00 12345678.900055486709 12345678.900055486709 12345678.900018040091 12345678.900004934520 12345678.900004934520 17234560.011330440640 17234560.011330440640 17234560.263155587018 17234560.072506699711 17234560.072506703436 60288.979875342 2023-12-10T23:31:01.229560+00:00 12345678.900003729388 12345678.900003729388 12345678.900008589029 12345678.899999126792 12345678.899999132380 17234560.409950736910 17234560.409950736910 17234560.360458482057 17234560.331011105329 17234560.331011105329 60288.979886747 2023-12-10T23:31:02.214990+00:00 12345678.899980695918 12345678.899980695918 12345678.899988399819 12345678.900009408593 12345678.900009408593 17234560.338711436838 17234560.338711436838 17234560.222861312330 17234560.085487976670 17234560.085487976670 60288.979898408 2023-12-10T23:31:03.222477+00:00 12345678.899998987094 12345678.899998987094 12345678.899989331141 12345678.900025485083 12345678.900025485083 17234560.623567741364 17234560.623567741364 17234560.630807682872 17234560.772902283818 17234560.772902283818 60288.979909894 2023-12-10T23:31:04.214802+00:00 12345678.900053324178 12345678.900053324178 12345678.899973509833 12345678.899980770424 12345678.899980768561 17234560.432269468904 17234560.432269468904 17234560.470867212862 17234560.555381938815 17234560.555381938815 60288.979921459 2023-12-10T23:31:05.214062+00:00 12345678.900047952309 12345678.900047952309 12345678.900026854128 12345678.900026116520 12345678.900026114658 17234560.362596005201 17234560.362596005201 17234560.266308967024 17234560.294755339622 17234560.294755339622 60288.979933044 2023-12-10T23:31:06.215025+00:00 12345678.899906182662 12345678.899906182662 12345678.900005685166 12345678.899980103597 12345678.899980107322 17234560.351799953729 17234560.351799953729 17234560.488643653691 17234560.467744238675 17234560.467744238675 60288.979944613 2023-12-10T23:31:07.214538+00:00 12345678.900087703019 12345678.900087703019 12345678.899986125529 12345678.899981820956 12345678.899981822819 17234560.419111244380 17234560.419111244380 17234560.261524017900 17234560.233437038958 17234560.233437038958 60288.979956189 2023-12-10T23:31:08.214744+00:00 12345678.900010524318 12345678.900010524318 12345678.900010328740 12345678.900015784428 12345678.900015786290 17234559.564035221934 17234559.564035221934 17234559.616045240313 17234559.519015368074 17234559.519015371799 60288.979967768 2023-12-10T23:31:09.215166+00:00 12345678.900015603751 12345678.900015603751 12345678.900001756847 12345678.899984303862 12345678.899984303862 17234560.448698952794 17234560.448698952794 17234560.410500083119 17234560.642874311656 17234560.642874315381 60288.979979324 2023-12-10T23:31:10.213600+00:00 12345678.899905104190 12345678.899905104190 12345678.900003844872 12345678.899995956570 12345678.899995956570 17234560.686086669564 17234560.686086669564 17234560.781121112406 17234560.793809797615 17234560.793809801340 60288.979990914 2023-12-10T23:31:11.214974+00:00 12345678.900105198845 12345678.900105198845 12345678.899992188439 12345678.900005340576 12345678.900005340576 17234560.409831635654 17234560.409831635654 17234560.475784201175 17234560.347214784473 17234560.347214784473 60288.980002639 2023-12-10T23:31:12.227991+00:00 12345678.899958426133 12345678.899958426133 12345678.899980647489 12345678.899971889332 12345678.899971889332 17234560.741077251732 17234560.741077251732 17234560.644826225936 17234560.596924886107 17234560.596924886107 60288.980014208 2023-12-10T23:31:13.227554+00:00 12345678.899881938472 12345678.899881938472 12345678.900012262166 12345678.900033509359 12345678.900033509359 17234560.862525574863 17234560.862525574863 17234560.863562136889 17234560.935320951045 17234560.935320951045 60288.980025832 2023-12-10T23:31:14.231898+00:00 12345678.900126256049 12345678.900126256049 12345678.899992883205 12345678.900034034625 12345678.900034034625 17234560.534042309970 17234560.534042309970 17234560.482049033046 17234560.585256602615 17234560.585256602615 60288.980037290 2023-12-10T23:31:15.221849+00:00 12345678.899844639003 12345678.899844639003 12345678.899978106841 12345678.899970810860 12345678.899970810860 17234560.196778491139 17234560.196778491139 17234560.332668866962 17234560.461371891201 17234560.461371891201 60288.980048938 2023-12-10T23:31:16.228231+00:00 12345678.900071036071 12345678.900071036071 12345678.899984385818 12345678.899948019534 12345678.899948019534 17234560.345565829426 17234560.345565829426 17234560.348079875112 17234560.141049891710 17234560.141049891710 60288.980060587 2023-12-10T23:31:17.234691+00:00 12345678.899986537173 12345678.899986537173 12345678.899978047237 12345678.899964010343 12345678.899964010343 17234561.058185774833 17234561.058185774833 17234561.031838290393 17234561.057782489806 17234561.057782489806 60288.980072019 2023-12-10T23:31:18.222415+00:00 12345678.899867925793 12345678.899867925793 12345678.899998771027 12345678.900008983910 12345678.900008983910 17234560.809815566987 17234560.809815566987 17234560.837415620685 17234560.773572735488 17234560.773572735488 60288.980083517 2023-12-10T23:31:19.215870+00:00 12345678.900145757943 12345678.900145757943 12345678.900011742488 12345678.900026325136 12345678.900026326999 17234560.845625065267 17234560.845625065267 17234560.902898855507 17234560.964731093496 17234560.964731093496 60288.980095249 2023-12-10T23:31:20.229533+00:00 12345678.899971663952 12345678.899971663952 12345678.900003556162 12345678.900009294972 12345678.900009293109 17234561.146666146815 17234561.146666146815 17234561.041466768831 17234561.211092017591 17234561.211092021316 60288.980106808 2023-12-10T23:31:21.228221+00:00 12345678.899915849790 12345678.899915849790 12345678.899985687807 12345678.899970866740 12345678.899970864877 17234560.828848306090 17234560.828848306090 17234560.731780163944 17234560.743864752352 17234560.743864752352 60288.980118331 2023-12-10T23:31:22.223751+00:00 12345678.900055255741 12345678.900055255741 12345678.900026725605 12345678.900034274906 12345678.900034274906 17234560.902085233480 17234560.902085233480 17234560.822019681334 17234560.764703467488 17234560.764703467488 60288.980129954 2023-12-10T23:31:23.228069+00:00 12345678.900034010410 12345678.900034010410 12345678.899975821376 12345678.899960553274 12345678.899960553274 17234561.124760974199 17234561.124760974199 17234561.138384159654 17234561.170924607664 17234561.170924607664 60288.980141549 2023-12-10T23:31:24.229853+00:00 12345678.900014374405 12345678.900014374405 12345678.900002090260 12345678.900008790195 12345678.900008790195 17234560.868362773210 17234560.868362773210 17234560.903727058321 17234560.891534920782 17234560.891534920782 60288.980153019 2023-12-10T23:31:25.220808+00:00 12345678.900010995567 12345678.900010995567 12345678.899973038584 12345678.899942478165 12345678.899942478165 17234560.847637884319 17234560.847637884319 17234560.853152338415 17234560.881702754647 17234560.881702754647 60288.980164611 2023-12-10T23:31:26.222415+00:00 12345678.899851460010 12345678.899851460010 12345678.900010811165 12345678.900005944073 12345678.900005942211 17234560.841862618923 17234560.841862618923 17234560.902423415333 17234560.740533374250 17234560.740533374250 60288.980176252 2023-12-10T23:31:27.228166+00:00 12345678.900034790859 12345678.900034790859 12345678.899989543483 12345678.899981172755 12345678.899981172755 17234561.551832098514 17234561.551832098514 17234561.596536420286 17234561.817357394844 17234561.817357391119 60288.980187826 2023-12-10T23:31:28.228149+00:00 12345678.899984184653 12345678.899984184653 12345678.900012820959 12345678.900047935545 12345678.900047935545 17234561.438994765282 17234561.438994765282 17234561.319018591195 17234561.305224083364 17234561.305224083364 60288.980199254 2023-12-10T23:31:29.215559+00:00 12345678.900055222213 12345678.900055222213 12345678.899965798482 12345678.899968624115 12345678.899968624115 17234560.977025236934 17234560.977025236934 17234561.032285246998 17234560.990106794983 17234560.990106798708 60288.980210881 2023-12-10T23:31:30.220102+00:00 12345678.900081403553 12345678.900081403553 12345678.900020752102 12345678.900030668825 12345678.900030668825 17234560.703938208520 17234560.703938208520 17234560.841420508921 17234560.595842916518 17234560.595842916518 60288.980222553 2023-12-10T23:31:31.228576+00:00 12345678.899863140658 12345678.899863140658 12345678.899994155392 12345678.899956546724 12345678.899956546724 17234562.083241879940 17234562.083241879940 17234561.807482808828 17234561.990641202778 17234561.990641202778 60288.980234158 2023-12-10T23:31:32.231230+00:00 12345678.900125458837 12345678.900125458837 12345678.900011723861 12345678.899991877377 12345678.899991879240 17234561.537941295654 17234561.537941295654 17234561.570366267115 17234561.474978972226 17234561.474978972226 60288.980245755 2023-12-10T23:31:33.233204+00:00 12345678.899877941236 12345678.899877941236 12345678.899994280189 12345678.899982944131 12345678.899982944131 17234561.224442001432 17234561.224442001432 17234561.401889745146 17234561.242203541100 17234561.242203541100 60288.980257273 2023-12-10T23:31:34.228399+00:00 12345678.900086753070 12345678.900086753070 12345678.899994876236 12345678.899998929352 12345678.899998929352 17234561.452941101044 17234561.452941101044 17234561.476333431900 17234561.310870401561 17234561.310870401561 60288.980268806 2023-12-10T23:31:35.224872+00:00 12345678.899948367849 12345678.899948367849 12345678.900011988357 12345678.899989055470 12345678.899989057332 17234561.941811814904 17234561.941811814904 17234561.709704570472 17234561.876332134008 17234561.876332134008 60288.980280345 2023-12-10T23:31:36.221830+00:00 12345678.899939583614 12345678.899939583614 12345678.899989524856 12345678.899965848774 12345678.899965850636 17234561.229161970317 17234561.229161970317 17234561.410214610398 17234561.443729497492 17234561.443729497492 60288.980292024 2023-12-10T23:31:37.230878+00:00 12345678.900028666481 12345678.900028666481 12345678.899995999411 12345678.899977434427 12345678.899977432564 17234561.262996908277 17234561.262996908277 17234561.238617837429 17234561.141490396112 17234561.141490399837 60288.980303612 2023-12-10T23:31:38.232095+00:00 12345678.900017958134 12345678.900017958134 12345678.900009226054 12345678.900014495477 12345678.900014493614 17234561.073855340481 17234561.073855340481 17234561.085845511407 17234561.074694018811 17234561.074694018811 60288.980315089 2023-12-10T23:31:39.223727+00:00 12345678.899970829487 12345678.899970829487 12345678.899986771867 12345678.899963742122 12345678.899963743985 17234561.245903376490 17234561.245903376490 17234561.203067526221 17234561.244452983141 17234561.244452983141 60288.980326718 2023-12-10T23:31:40.228449+00:00 12345678.900063568726 12345678.900063568726 12345678.900003902614 12345678.899996723980 12345678.899996722117 17234561.183824703097 17234561.183824703097 17234561.102719083428 17234561.010235149413 17234561.010235153139 60288.980338329 2023-12-10T23:31:41.231597+00:00 12345678.900054464117 12345678.900054464117 12345678.900012064725 12345678.900010233745 12345678.900010235608 17234560.873915500939 17234560.873915500939 17234560.921024542302 17234560.908267419785 17234560.908267419785 60288.980349871 2023-12-10T23:31:42.228879+00:00 12345678.899923246354 12345678.899923246354 12345678.900015922263 12345678.900008376688 12345678.900008378550 17234561.300360836089 17234561.300360836089 17234561.259236972779 17234561.396868105978 17234561.396868105978 60288.980361424 2023-12-10T23:31:43.227049+00:00 12345678.899974923581 12345678.899974923581 12345678.899980284274 12345678.899972300977 12345678.899972300977 17234561.075437787920 17234561.075437787920 17234561.128356371075 17234561.149723820388 17234561.149723820388 60288.980373080 2023-12-10T23:31:44.234134+00:00 12345678.900051886216 12345678.900051886216 12345678.899990996346 12345678.899972310290 12345678.899972308427 17234560.699166461825 17234560.699166461825 17234560.879297621548 17234560.682782351971 17234560.682782348245 60288.980384504 2023-12-10T23:31:45.221186+00:00 12345678.899906113744 12345678.899906113744 12345678.899999620393 12345678.899997409433 12345678.899997407570 17234561.297872003168 17234561.297872003168 17234561.176197133958 17234561.238105863333 17234561.238105863333 60288.980396148 2023-12-10T23:31:46.227192+00:00 12345678.900046663359 12345678.900046663359 12345678.899990314618 12345678.899983808398 12345678.899983806536 17234561.033069096506 17234561.033069096506 17234560.961937833577 17234560.914568267763 17234560.914568264037 60288.980407742 2023-12-10T23:31:47.228892+00:00 12345678.900054153055 12345678.900054153055 12345678.899996951222 12345678.899990445003 12345678.899990445003 17234561.232106816024 17234561.232106816024 17234561.277421254665 17234561.397252224386 17234561.397252224386 60288.980419229 2023-12-10T23:31:48.221394+00:00 12345678.899883329868 12345678.899883329868 12345678.900006389245 12345678.900019312277 12345678.900019314140 17234561.077927578241 17234561.077927578241 17234561.090833362192 17234561.030373167247 17234561.030373167247 60288.980430854 2023-12-10T23:31:49.225850+00:00 12345678.899990329519 12345678.899990329519 12345678.899966362864 12345678.899957740679 12345678.899957738817 17234561.321987286210 17234561.321987286210 17234561.281511779875 17234561.271795190871 17234561.271795190871 60288.980442497 2023-12-10T23:31:50.231782+00:00 12345678.900126028806 12345678.900126028806 12345678.899990199134 12345678.899989586323 12345678.899989584461 17234561.541198361665 17234561.541198361665 17234561.544618126005 17234561.497401952744 17234561.497401952744 60288.980454039 2023-12-10T23:31:51.228931+00:00 12345678.899999823421 12345678.899999823421 12345678.900003768504 12345678.900008814409 12345678.900008814409 17234561.526126008481 17234561.526126008481 17234561.565178763121 17234561.709950394928 17234561.709950394928 60288.980465520 2023-12-10T23:31:52.220965+00:00 12345678.899859191850 12345678.899859191850 12345678.899989843369 12345678.899968519807 12345678.899968521670 17234561.484384778887 17234561.484384778887 17234561.574640519917 17234561.690003361553 17234561.690003361553 60288.980477089 2023-12-10T23:31:53.220444+00:00 12345678.900096924976 12345678.900096924976 12345678.900022739545 12345678.900035969913 12345678.900035971776 17234561.506447173655 17234561.506447173655 17234561.544228371233 17234561.387558847666 17234561.387558847666 60288.980488679 2023-12-10T23:31:54.221865+00:00 12345678.900049075484 12345678.900049075484 12345678.899985823780 12345678.899961367249 12345678.899961369112 17234561.787109389901 17234561.787109389901 17234561.658744309098 17234561.751486185938 17234561.751486185938 60288.980500238 2023-12-10T23:31:55.220547+00:00 12345678.899947738275 12345678.899947738275 12345678.899998048320 12345678.900013992563 12345678.900013992563 17234561.149005152285 17234561.149005152285 17234561.207244645804 17234560.997009858489 17234560.997009858489 60288.980511903 2023-12-10T23:31:56.228422+00:00 12345678.900036623701 12345678.900036623701 12345678.900009248406 12345678.900040274486 12345678.900040272623 17234560.980370279402 17234560.980370279402 17234561.113016057760 17234560.985477197915 17234560.985477197915 60288.980523380 2023-12-10T23:31:57.220042+00:00 12345678.899890556931 12345678.899890556931 12345678.899993376806 12345678.899971164763 12345678.899971164763 17234561.348921407014 17234561.348921407014 17234561.088026348501 17234561.119785606861 17234561.119785610586 60288.980535120 2023-12-10T23:31:58.234349+00:00 12345678.899957772344 12345678.899957772344 12345678.899986742064 12345678.899978350848 12345678.899978352711 17234561.313840042800 17234561.313840042800 17234561.356478821486 17234561.396452430636 17234561.396452430636 60288.980546637 2023-12-10T23:31:59.229458+00:00 12345678.900117224082 12345678.900117224082 12345678.900005204603 12345678.900026703253 12345678.900026703253 17234561.399409264326 17234561.399409264326 17234561.525961849838 17234561.540152054280 17234561.540152054280 60288.980558190 2023-12-10T23:32:00.227611+00:00 12345678.899987448007 12345678.899987448007 12345678.899983951822 12345678.899953830987 12345678.899953829125 17234561.435152888298 17234561.435152888298 17234561.367202177644 17234561.400328688323 17234561.400328688323 60288.980569788 2023-12-10T23:32:01.229677+00:00 12345678.899886896834 12345678.899886896834 12345678.899996416643 12345678.899983817711 12345678.899983813986 17234561.451483462006 17234561.451483462006 17234561.399905338883 17234561.396474115551 17234561.396474115551 60288.980581629 2023-12-10T23:32:02.252706+00:00 12345678.900159951299 12345678.900159951299 12345678.899991108105 12345678.899985514581 12345678.899985514581 17234562.090046953410 17234562.090046953410 17234562.046785131097 17234562.119076646864 17234562.119076646864 60288.980593087 2023-12-10T23:32:03.242748+00:00 12345678.899959443137 12345678.899959443137 12345678.900001358241 12345678.899977726862 12345678.899977728724 17234562.132433362305 17234562.132433362305 17234562.032373800874 17234562.096180252731 17234562.096180256456 60288.980604485 2023-12-10T23:32:04.227498+00:00 12345678.900030706078 12345678.900030706078 12345678.900013625622 12345678.900044023991 12345678.900044025853 17234560.901496015489 17234560.901496015489 17234561.174326650798 17234561.021273653954 17234561.021273653954 60288.980615988 2023-12-10T23:32:05.221398+00:00 12345678.899959314615 12345678.899959314615 12345678.899991203099 12345678.899992132559 12345678.899992130697 17234561.445106640458 17234561.445106640458 17234561.427414454520 17234561.297656424344 17234561.297656424344 60288.980627468 2023-12-10T23:32:06.213258+00:00 12345678.899949714541 12345678.899949714541 12345678.900011107326 12345678.900003150105 12345678.900003150105 17234561.461181983352 17234561.461181983352 17234561.473289519548 17234561.406158480793 17234561.406158480793 60288.980639062 2023-12-10T23:32:07.214933+00:00 12345678.899930290878 12345678.899930290878 12345678.899999598041 12345678.899980727583 12345678.899980727583 17234561.575597934425 17234561.575597934425 17234561.495765388012 17234561.595390543342 17234561.595390543342 60288.980650632 2023-12-10T23:32:08.214584+00:00 12345678.900105122477 12345678.900105122477 12345678.899990653619 12345678.899976558983 12345678.899976558983 17234561.659308779985 17234561.659308779985 17234561.603883709759 17234561.698926463723 17234561.698926459998 60288.980662222 2023-12-10T23:32:09.215954+00:00 12345678.899895999581 12345678.899895999581 12345678.899977082387 12345678.899962831289 12345678.899962831289 17234561.636816803366 17234561.636816803366 17234561.685771416873 17234561.761149104685 17234561.761149104685 60288.980673871 2023-12-10T23:32:10.222451+00:00 12345678.900010751560 12345678.900010751560 12345678.899992350489 12345678.899967385456 12345678.899967383593 17234561.801182355732 17234561.801182355732 17234561.697141252458 17234561.731958735734 17234561.731958732009 60288.980685391 2023-12-10T23:32:11.217837+00:00 12345678.900083146989 12345678.900083146989 12345678.900007577613 12345678.900002416223 12345678.900002416223 17234561.585578020662 17234561.585578020662 17234561.579539895058 17234561.441813409328 17234561.441813409328 60288.980696936 2023-12-10T23:32:12.215237+00:00 12345678.899993451312 12345678.899993451312 12345678.899998247623 12345678.900004876778 12345678.900004874915 17234561.035164527595 17234561.035164527595 17234561.258479077369 17234561.080493677408 17234561.080493677408 60288.980708505 2023-12-10T23:32:13.214888+00:00 12345678.900013780221 12345678.900013780221 12345678.899996642023 12345678.899991510436 12345678.899991510436 17234561.452473144978 17234561.452473144978 17234561.398165840656 17234561.413682337850 17234561.413682337850 60288.980720275 2023-12-10T23:32:14.231720+00:00 12345678.900048654526 12345678.900048654526 12345678.900038735941 12345678.900071803480 12345678.900071801618 17234562.066330220550 17234562.066330220550 17234561.969606980681 17234562.229681536555 17234562.229681536555 60288.980731650 2023-12-10T23:32:15.214553+00:00 12345678.899855818599 12345678.899855818599 12345678.899972492829 12345678.899954836816 12345678.899954838678 17234561.639162722975 17234561.639162722975 17234561.660489339381 17234561.739970244467 17234561.739970248193 60288.980743293 2023-12-10T23:32:16.220487+00:00 12345678.900128211826 12345678.900128211826 12345678.900004912168 12345678.900023046881 12345678.900023045018 17234561.299496408552 17234561.299496408552 17234561.340577464551 17234561.299739100039 17234561.299739100039 60288.980754870 2023-12-10T23:32:17.220769+00:00 12345678.899945937097 12345678.899945937097 12345678.900006739423 12345678.900043046102 12345678.900043044239 17234561.473728176206 17234561.473728176206 17234561.406716793776 17234561.531482424587 17234561.531482424587 60288.980766534 2023-12-10T23:32:18.228575+00:00 12345678.900051852688 12345678.900051852688 12345678.900006704032 12345678.900015205145 12345678.900015207008 17234561.117312539369 17234561.117312539369 17234561.218838937581 17234561.200028792024 17234561.200028792024 60288.980778246 2023-12-10T23:32:19.240430+00:00 12345678.899888107553 12345678.899888107553 12345678.899975555018 12345678.899930344895 12345678.899930344895 17234561.322701793164 17234561.322701793164 17234561.280152149498 17234561.222011327744 17234561.222011327744 60288.980789590 2023-12-10T23:32:20.220579+00:00 12345678.900083076209 12345678.900083076209 12345678.899994404987 12345678.899981200695 12345678.899981198832 17234561.315981470048 17234561.315981470048 17234561.387302886695 17234561.328076872975 17234561.328076872975 60288.980801166 2023-12-10T23:32:21.220764+00:00 12345678.899888714775 12345678.899888714775 12345678.899999406189 12345678.899979017675 12345678.899979015812 17234561.746787205338 17234561.746787205338 17234561.593466691673 17234561.713386636227 17234561.713386636227 60288.980812749 2023-12-10T23:32:22.221527+00:00 12345678.900136765093 12345678.900136765093 12345678.899999374524 12345678.899991983548 12345678.899991983548 17234561.143049843609 17234561.143049843609 17234561.281543508172 17234561.102575287223 17234561.102575287223 60288.980824448 2023-12-10T23:32:23.232315+00:00 12345678.899937819690 12345678.899937819690 12345678.900000624359 12345678.899966051802 12345678.899966049939 17234561.546273648739 17234561.546273648739 17234561.525625757873 17234561.462832115591 17234561.462832115591 60288.980835893 2023-12-10T23:32:24.221175+00:00 12345678.899945670739 12345678.899945670739 12345678.899993460625 12345678.899982653558 12345678.899982655421 17234562.032262757421 17234562.032262757421 17234561.944796010852 17234562.008888039738 17234562.008888039738 60288.980847450 2023-12-10T23:32:25.219632+00:00 12345678.900061933324 12345678.900061933324 12345678.899970209226 12345678.899932054803 12345678.899932054803 17234561.849673211575 17234561.849673211575 17234561.843657873571 17234561.767776384950 17234561.767776384950 60288.980859156 2023-12-10T23:32:26.231096+00:00 12345678.899870069697 12345678.899870069697 12345678.900007877499 12345678.900003837422 12345678.900003837422 17234561.855114895850 17234561.855114895850 17234562.028500974178 17234562.022754222155 17234562.022754222155 60288.980870679 2023-12-10T23:32:27.226686+00:00 12345678.900139078498 12345678.900139078498 12345678.900005824864 12345678.899995464832 12345678.899995468557 17234562.453844726086 17234562.453844726086 17234562.201682060957 17234562.256183724850 17234562.256183724850 60288.980882208 2023-12-10T23:32:28.222789+00:00 12345678.899881789461 12345678.899881789461 12345678.899993022904 12345678.899999475107 12345678.899999475107 17234561.790206547827 17234561.790206547827 17234561.933074343950 17234561.955900821835 17234561.955900821835 60288.980893868 2023-12-10T23:32:29.230166+00:00 12345678.900122076273 12345678.900122076273 12345678.900002263486 12345678.900016736239 12345678.900016738102 17234561.941836781800 17234561.941836781800 17234561.945682745427 17234562.023822825402 17234562.023822825402 60288.980905445 2023-12-10T23:32:30.230419+00:00 12345678.899876119569 12345678.899876119569 12345678.899984460324 12345678.899979483336 12345678.899979481474 17234562.259340155870 17234562.259340155870 17234562.136586613953 17234562.194919593632 17234562.194919593632 60288.980916927 2023-12-10T23:32:31.222487+00:00 12345678.900060305372 12345678.900060305372 12345678.899991024286 12345678.899998521432 12345678.899998521432 17234562.066074151546 17234562.066074151546 17234562.209932550788 17234562.151356380433 17234562.151356380433 60288.980928568 2023-12-10T23:32:32.228253+00:00 12345678.899967413396 12345678.899967413396 12345678.900028670207 12345678.900056634098 12345678.900056635961 17234562.418875377625 17234562.418875377625 17234562.255874097347 17234562.091194268316 17234562.091194272041 60288.980940192 2023-12-10T23:32:33.232607+00:00 12345678.900129899383 12345678.900129899383 12345678.899998214096 12345678.899991944432 12345678.899991944432 17234562.279283225536 17234562.279283225536 17234562.330306433141 17234562.361818257719 17234562.361818257719 60288.980951687 2023-12-10T23:32:34.225807+00:00 12345678.899843141437 12345678.899843141437 12345678.899996209890 12345678.899993319064 12345678.899993322790 17234562.084158577025 17234562.084158577025 17234562.211329210550 17234562.162526920438 17234562.162526920438 60288.980963309 2023-12-10T23:32:35.229944+00:00 12345678.899984490126 12345678.899984490126 12345678.899987678975 12345678.899987047538 12345678.899987047538 17234562.221251092851 17234562.221251092851 17234562.169385805726 17234562.188015080988 17234562.188015080988 60288.980974777 2023-12-10T23:32:36.220736+00:00 12345678.900118915364 12345678.900118915364 12345678.900013757870 12345678.900017470121 12345678.900017468259 17234561.709312517196 17234561.709312517196 17234561.738372474909 17234561.644591927528 17234561.644591927528 60288.980986435 2023-12-10T23:32:37.227950+00:00 12345678.900013253093 12345678.900013253093 12345678.899997107685 12345678.899983866140 12345678.899983866140 17234561.943991895765 17234561.943991895765 17234561.877808339894 17234561.980465624481 17234561.980465628207 60288.980997919 2023-12-10T23:32:38.220216+00:00 12345678.899908158928 12345678.899908158928 12345678.900016350672 12345678.900052236393 12345678.900052236393 17234561.923017792404 17234561.923017792404 17234561.928321052343 17234561.922239650041 17234561.922239650041 60288.981009519 2023-12-10T23:32:39.222449+00:00 12345678.900083636865 12345678.900083636865 12345678.899991985410 12345678.899991143495 12345678.899991141632 17234562.313692294061 17234562.313692294061 17234562.323749233037 17234562.203707791865 17234562.203707791865 60288.981021074 2023-12-10T23:32:40.220797+00:00 12345678.899875888601 12345678.899875888601 12345678.899986542761 12345678.899986088276 12345678.899986086413 17234562.468795999885 17234562.468795999885 17234562.554409623146 17234562.480298548937 17234562.480298548937 60288.981032816 2023-12-10T23:32:41.235294+00:00 12345678.899980163202 12345678.899980163202 12345678.900002537295 12345678.900002688169 12345678.900002688169 17234562.578723046929 17234562.578723046929 17234562.545020423830 17234562.650505378842 17234562.650505378842 60288.981044319 2023-12-10T23:32:42.229156+00:00 12345678.900078900158 12345678.900078900158 12345678.899988191202 12345678.899986762553 12345678.899986760691 17234562.078480698168 17234562.078480698168 17234562.076361786574 17234562.058769755065 17234562.058769751340 60288.981055802 2023-12-10T23:32:43.221263+00:00 12345678.899950226769 12345678.899950226769 12345678.899997897446 12345678.900009147823 12345678.900009145960 17234562.189146652818 17234562.189146652818 17234562.172236178070 17234562.164411485195 17234562.164411485195 60288.981067381 2023-12-10T23:32:44.221751+00:00 12345678.900056283921 12345678.900056283921 12345678.899994414300 12345678.899987369776 12345678.899987369776 17234562.729099884629 17234562.729099884629 17234562.548338539898 17234562.829865951091 17234562.829865954816 60288.981079035 2023-12-10T23:32:45.228643+00:00 12345678.899917026982 12345678.899917026982 12345678.899996943772 12345678.900012563914 12345678.900012560189 17234561.728636883199 17234561.728636883199 17234561.934157092124 17234561.782982219011 17234561.782982219011 60288.981090639 2023-12-10T23:32:46.231167+00:00 12345678.900007806718 12345678.900007806718 12345678.900001414120 12345678.899992551655 12345678.899992549792 17234562.150200717151 17234562.150200717151 17234562.158985350281 17234562.164845358580 17234562.164845358580 60288.981102165 2023-12-10T23:32:47.227035+00:00 12345678.900110222399 12345678.900110222399 12345678.899996910244 12345678.899967731908 12345678.899967730045 17234562.314740512520 17234562.314740512520 17234562.198446556926 17234562.194499909878 17234562.194499909878 60288.981113756 2023-12-10T23:32:48.228494+00:00 12345678.900020388886 12345678.900020388886 12345678.900005176663 12345678.900008112192 12345678.900008112192 17234562.677871514112 17234562.677871514112 17234562.643545150757 17234562.899358909577 17234562.899358909577 60288.981125287 2023-12-10T23:32:49.224769+00:00 12345678.899858197197 12345678.899858197197 12345678.899988532066 12345678.899958752096 12345678.899958750233 17234562.248732008040 17234562.248732008040 17234562.403309602290 17234562.330972656608 17234562.330972656608 60288.981136812 2023-12-10T23:32:50.220577+00:00 12345678.900072524324 12345678.900072524324 12345678.900002928451 12345678.900004766881 12345678.900004766881 17234562.590658709407 17234562.590658709407 17234562.540402684361 17234562.441490795463 17234562.441490795463 60288.981148374 2023-12-10T23:32:51.219523+00:00 12345678.900043684989 12345678.900043684989 12345678.899986155331 12345678.899979194626 12345678.899979192764 17234562.696426302195 17234562.696426302195 17234562.812517184764 17234562.738614045084 17234562.738614045084 60288.981160101 2023-12-10T23:32:52.232733+00:00 12345678.899838702753 12345678.899838702753 12345678.899986501783 12345678.900001727045 12345678.900001727045 17234563.030372124165 17234563.030372124165 17234562.834584493190 17234562.998816583306 17234562.998816583306 60288.981171537 2023-12-10T23:32:53.220804+00:00 12345678.900008771569 12345678.900008771569 12345678.899984087795 12345678.899980323389 12345678.899980323389 17234562.109281186014 17234562.109281186014 17234562.161571834236 17234561.927979737520 17234561.927979737520 60288.981183197 2023-12-10T23:32:54.228197+00:00 12345678.900022516027 12345678.900022516027 12345678.900003304705 12345678.900009896606 12345678.900009898469 17234562.052152536809 17234562.052152536809 17234562.049730878323 17234562.049032934010 17234562.049032934010 60288.981194783 2023-12-10T23:32:55.229234+00:00 12345678.900119235739 12345678.900119235739 12345678.900000002235 12345678.899966105819 12345678.899966105819 17234561.926580987871 17234561.926580987871 17234562.087077975273 17234561.987342946231 17234561.987342949957 60288.981206360 2023-12-10T23:32:56.229488+00:00 12345678.899856574833 12345678.899856574833 12345678.899993356317 12345678.899978343397 12345678.899978343397 17234562.860835820436 17234562.860835820436 17234562.730180390179 17234562.773016314954 17234562.773016314954 60288.981217931 2023-12-10T23:32:57.229208+00:00 12345678.899963127449 12345678.899963127449 12345678.900004427880 12345678.900021202862 12345678.900021199137 17234562.284488365054 17234562.284488365054 17234562.329515423626 17234562.323907673359 17234562.323907673359 60288.981229508 2023-12-10T23:32:58.229467+00:00 12345678.900024050847 12345678.900024050847 12345678.900006473064 12345678.900021418929 12345678.900021418929 17234562.285393487662 17234562.285393487662 17234562.220743797719 17234562.162486977875 17234562.162486977875 60288.981240921 2023-12-10T23:32:59.215573+00:00 12345678.899988994002 12345678.899988994002 12345678.899984220043 12345678.899955453351 12345678.899955453351 17234562.824729494750 17234562.824729494750 17234562.791702333838 17234562.842144239694 17234562.842144239694 60288.981252728 2023-12-10T23:33:00.235757+00:00 12345678.900074517354 12345678.900074517354 12345678.900018921122 12345678.900012450293 12345678.900012452155 17234562.428053945303 17234562.428053945303 17234562.513833668083 17234562.461553897709 17234562.461553901434 60288.981264235 2023-12-10T23:33:01.229911+00:00 12345678.899952307343 12345678.899952307343 12345678.899982973933 12345678.899992471561 12345678.899992467836 17234561.948571041226 17234561.948571041226 17234561.994151692837 17234561.891460549086 17234561.891460549086 60288.981275833 2023-12-10T23:33:02.231974+00:00 12345678.899994209409 12345678.899994209409 12345678.899994634092 12345678.900015300140 12345678.900015296414 17234562.508010212332 17234562.508010212332 17234562.418132755905 17234562.509154647589 17234562.509154647589 60288.981287208 2023-12-10T23:33:03.214763+00:00 12345678.899975912645 12345678.899975912645 12345678.899988735095 12345678.899951308966 12345678.899951310828 17234562.536288227886 17234562.536288227886 17234562.486271362752 17234562.358722258359 17234562.358722258359 60288.981298791 2023-12-10T23:33:04.215554+00:00 12345678.900142155588 12345678.900142155588 12345678.900002188981 12345678.899998955429 12345678.899998957291 17234562.490555055439 17234562.490555055439 17234562.514789361507 17234562.385465022177 17234562.385465022177 60288.981310394 2023-12-10T23:33:05.218005+00:00 12345678.899959105998 12345678.899959105998 12345678.899997640401 12345678.899999758229 12345678.899999756366 17234562.554883498698 17234562.554883498698 17234562.505088008940 17234562.582514051348 17234562.582514051348 60288.981321935 2023-12-10T23:33:06.215185+00:00 12345678.900014430285 12345678.900014430285 12345678.899993995205 12345678.899972820655 12345678.899972820655 17234561.822941862047 17234561.822941862047 17234561.838293060660 17234561.651459552348 17234561.651459552348 60288.981333498 2023-12-10T23:33:07.214201+00:00 12345678.899871429428 12345678.899871429428 12345678.899997007102 12345678.899958116934 12345678.899958116934 17234562.388977162540 17234562.388977162540 17234562.428714595735 17234562.404095999897 17234562.404095996171 60288.981345071 2023-12-10T23:33:08.214167+00:00 12345678.900126807392 12345678.900126807392 12345678.900002794340 12345678.900001905859 12345678.900001907721 17234562.581222616136 17234562.581222616136 17234562.552344903350 17234562.590000275522 17234562.590000279248 60288.981356663 2023-12-10T23:33:09.215647+00:00 12345678.899997560307 12345678.899997560307 12345678.899999421090 12345678.900000851601 12345678.900000853464 17234562.412925969809 17234562.412925969809 17234562.442925460637 17234562.559858705848 17234562.559858709574 60288.981368214 2023-12-10T23:33:10.213709+00:00 12345678.899881439283 12345678.899881439283 12345678.899999994785 12345678.899994915351 12345678.899994917214 17234562.854706369340 17234562.854706369340 17234562.827802401036 17234562.884320951998 17234562.884320951998 60288.981379798 2023-12-10T23:33:11.214567+00:00 12345678.900103639811 12345678.900103639811 12345678.900001566857 12345678.900002831593 12345678.900002835318 17234562.692538186908 17234562.692538186908 17234562.719052247703 17234562.578066993505 17234562.578066989779 60288.981391530 2023-12-10T23:33:12.228179+00:00 12345678.899910800159 12345678.899910800159 12345678.899991394952 12345678.900001198053 12345678.900001198053 17234562.593436937779 17234562.593436937779 17234562.686973609030 17234562.670179087669 17234562.670179087669 60288.981402940 2023-12-10T23:33:13.214007+00:00 12345678.900065239519 12345678.900065239519 12345678.900011271238 12345678.900011127815 12345678.900011127815 17234562.979931518435 17234562.979931518435 17234562.710655547678 17234562.790616855025 17234562.790616855025 60288.981414632 2023-12-10T23:33:14.224215+00:00 12345678.900000128895 12345678.900000128895 12345678.899982256815 12345678.899944117293 12345678.899944115430 17234562.205681905150 17234562.205681905150 17234562.428696129471 17234562.441424902529 17234562.441424902529 60288.981426285 2023-12-10T23:33:15.231018+00:00 12345678.899933336303 12345678.899933336303 12345678.899995606393 12345678.899993592873 12345678.899993591011 17234562.426897700876 17234562.426897700876 17234562.335853271186 17234562.317010954022 17234562.317010954022 60288.981437794 2023-12-10T23:33:16.225418+00:00 12345678.900045473129 12345678.900045473129 12345678.899982331321 12345678.899973662570 12345678.899973660707 17234563.087536863983 17234563.087536863983 17234563.034327570349 17234563.161305587739 17234563.161305587739 60288.981449405 2023-12-10T23:33:17.228587+00:00 12345678.899897400290 12345678.899897400290 12345678.900003492832 12345678.899988958612 12345678.899988958612 17234562.888037808239 17234562.888037808239 17234562.893355526030 17234562.832307305187 17234562.832307305187 60288.981460875 2023-12-10T23:33:18.219618+00:00 12345678.899991586804 12345678.899991586804 12345678.899989729747 12345678.899967890233 12345678.899967892095 17234562.736974451691 17234562.736974451691 17234562.693330846727 17234562.713798187673 17234562.713798187673 60288.981472396 2023-12-10T23:33:19.215058+00:00 12345678.900137951598 12345678.900137951598 12345678.899997742847 12345678.900000859052 12345678.900000857189 17234562.294101126492 17234562.294101126492 17234562.539842028171 17234562.422845464200 17234562.422845464200 60288.981484140 2023-12-10T23:33:20.229690+00:00 12345678.899964362383 12345678.899964362383 12345678.900006247684 12345678.900004226714 12345678.900004226714 17234562.524619869888 17234562.524619869888 17234562.476287424564 17234562.463897842914 17234562.463897842914 60288.981495725 2023-12-10T23:33:21.230633+00:00 12345678.899939490482 12345678.899939490482 12345678.900008197874 12345678.899997632951 12345678.899997634813 17234562.727485068142 17234562.727485068142 17234562.753416217864 17234562.793359726667 17234562.793359726667 60288.981507209 2023-12-10T23:33:22.222816+00:00 12345678.899963464588 12345678.899963464588 12345678.900000231341 12345678.899999605492 12345678.899999605492 17234562.729143213481 17234562.729143213481 17234562.778913062066 17234562.714999981225 17234562.714999981225 60288.981518860 2023-12-10T23:33:23.229477+00:00 12345678.900008777156 12345678.900008777156 12345678.899996783584 12345678.900010634214 12345678.900010636076 17234562.842877510935 17234562.842877510935 17234562.698699384928 17234562.779368694872 17234562.779368694872 60288.981530281 2023-12-10T23:33:24.216270+00:00 12345678.900112522766 12345678.900112522766 12345678.900004625320 12345678.900033513084 12345678.900033513084 17234562.601197559386 17234562.601197559386 17234562.617225967348 17234562.620974257588 17234562.620974257588 60288.981541996 2023-12-10T23:33:25.228448+00:00 12345678.900020459667 12345678.900020459667 12345678.899971881881 12345678.899935832247 12345678.899935832247 17234562.971915755421 17234562.971915755421 17234562.947097748518 17234563.012736868113 17234563.012736864388 60288.981553497 2023-12-10T23:33:26.222176+00:00 12345678.900013402104 12345678.900013402104 12345678.900020679459 12345678.900039047003 12345678.900039048865 17234563.130384422839 17234563.130384422839 17234563.226434014738 17234563.248301107436 17234563.248301107436 60288.981565112 2023-12-10T23:33:27.225661+00:00 12345678.899998378009 12345678.899998378009 12345678.899996113032 12345678.899997780100 12345678.899997780100 17234563.031908061355 17234563.031908061355 17234562.948297441006 17234562.822655353695 17234562.822655353695 60288.981576650 2023-12-10T23:33:28.222594+00:00 12345678.899885777384 12345678.899885777384 12345678.899970019236 12345678.899946240708 12345678.899946240708 17234562.926493220031 17234562.926493220031 17234562.903537563980 17234562.945442903787 17234562.945442903787 60288.981588216 2023-12-10T23:33:29.221878+00:00 12345678.900047045201 12345678.900047045201 12345678.900003403425 12345678.899975080043 12345678.899975078180 17234563.011963285506 17234563.011963285506 17234563.006348662078 17234563.065432630479 17234563.065432630479 60288.981599855 2023-12-10T23:33:30.227474+00:00 12345678.899978907779 12345678.899978907779 12345678.900010788813 12345678.899998761714 12345678.899998761714 17234563.035652447492 17234563.035652447492 17234563.215902552009 17234563.118105351925 17234563.118105351925 60288.981611425 2023-12-10T23:33:31.227107+00:00 12345678.899995602667 12345678.899995602667 12345678.900004811585 12345678.899994716048 12345678.899994716048 17234563.717624932528 17234563.717624932528 17234563.506257683039 17234563.426855601370 17234563.426855601370 60288.981622984 2023-12-10T23:33:32.225796+00:00 12345678.900067668408 12345678.900067668408 12345678.899993615225 12345678.900010310113 12345678.900010310113 17234563.388783786446 17234563.388783786446 17234563.476670667529 17234563.592503041029 17234563.592503044754 60288.981634541 2023-12-10T23:33:33.224388+00:00 12345678.899872930720 12345678.899872930720 12345678.900001382455 12345678.900008343160 12345678.900008345023 17234563.384645897895 17234563.384645897895 17234563.262780949473 17234563.349876433611 17234563.349876433611 60288.981646076 2023-12-10T23:33:34.220932+00:00 12345678.900013254955 12345678.900013254955 12345678.899995168671 12345678.899990605190 12345678.899990605190 17234562.866778850555 17234562.866778850555 17234562.989707890898 17234562.892434157431 17234562.892434157431 60288.981657740 2023-12-10T23:33:35.228713+00:00 12345678.899953372777 12345678.899953372777 12345678.899991288781 12345678.899983212352 12345678.899983214214 17234563.017699312419 17234563.017699312419 17234563.128283731639 17234563.010741677135 17234563.010741677135 60288.981669310 2023-12-10T23:33:36.228434+00:00 12345678.900016555563 12345678.900016555563 12345678.900000276044 12345678.900010045618 12345678.900010045618 17234563.731939606369 17234563.731939606369 17234563.609361950308 17234563.798341706395 17234563.798341706395 60288.981680902 2023-12-10T23:33:37.229916+00:00 12345678.900064250454 12345678.900064250454 12345678.899977566674 12345678.899994567037 12345678.899994567037 17234563.503646288067 17234563.503646288067 17234563.391527503729 17234563.551777020097 17234563.551777020097 60288.981692547 2023-12-10T23:33:38.236042+00:00 12345678.899912450463 12345678.899912450463 12345678.899996930733 12345678.899996154010 12345678.899996154010 17234562.818958230317 17234562.818958230317 17234563.113352287561 17234563.075198896229 17234563.075198896229 60288.981704007 2023-12-10T23:33:39.226232+00:00 12345678.900006476790 12345678.900006476790 12345678.900011373684 12345678.900022692978 12345678.900022692978 17234563.116244181991 17234563.116244181991 17234563.108361028135 17234563.060831937939 17234563.060831937939 60288.981715629 2023-12-10T23:33:40.230371+00:00 12345678.900077397004 12345678.900077397004 12345678.899991109967 12345678.899974955246 12345678.899974953383 17234563.229269959033 17234563.229269959033 17234563.011973015964 17234562.976824913174 17234562.976824913174 60288.981727144 2023-12-10T23:33:41.225198+00:00 12345678.900003099814 12345678.900003099814 12345678.900020875037 12345678.899999344721 12345678.899999342859 17234563.073348663747 17234563.073348663747 17234563.149032335728 17234563.013399802148 17234563.013399802148 60288.981738774 2023-12-10T23:33:42.230074+00:00 12345678.900055903941 12345678.900055903941 12345678.900001432747 12345678.899964148179 12345678.899964150041 17234563.284006875008 17234563.284006875008 17234563.212787050754 17234563.209404826164 17234563.209404826164 60288.981750350 2023-12-10T23:33:43.230262+00:00 12345678.899961344898 12345678.899961344898 12345678.900001944974 12345678.900029152632 12345678.900029154494 17234563.142244786024 17234563.142244786024 17234563.138065192848 17234563.196297056973 17234563.196297053248 60288.981761936 2023-12-10T23:33:44.231272+00:00 12345678.899879457429 12345678.899879457429 12345678.899978347123 12345678.899959580973 12345678.899959580973 17234563.546844013035 17234563.546844013035 17234563.502055741847 17234563.589051131159 17234563.589051131159 60288.981773479 2023-12-10T23:33:45.228591+00:00 12345678.900145001709 12345678.900145001709 12345678.900012027472 12345678.899992313236 12345678.899992315099 17234563.343447551131 17234563.343447551131 17234563.439506594092 17234563.331347580999 17234563.331347580999 60288.981785123 2023-12-10T23:33:46.234646+00:00 12345678.899975914508 12345678.899975914508 12345678.900022359565 12345678.900011058897 12345678.900011058897 17234563.537771321833 17234563.537771321833 17234563.551161393523 17234563.617174696177 17234563.617174696177 60288.981796544 2023-12-10T23:33:47.221424+00:00 12345678.900014009327 12345678.900014009327 12345678.899975793436 12345678.899954246357 12345678.899954248220 17234563.318327456713 17234563.318327456713 17234563.461566049606 17234563.556706443429 17234563.556706443429 60288.981808201 2023-12-10T23:33:48.228583+00:00 12345678.900016216561 12345678.900016216561 12345678.900002373382 12345678.900007521734 12345678.900007521734 17234563.898050408810 17234563.898050408810 17234563.660254668444 17234563.807199902833 17234563.807199902833 60288.981819652 2023-12-10T23:33:49.217905+00:00 12345678.899939352646 12345678.899939352646 12345678.899991825223 12345678.899999944493 12345678.899999946356 17234563.276677805930 17234563.276677805930 17234563.430302411318 17234563.273018613458 17234563.273018613458 60288.981831353 2023-12-10T23:33:50.228894+00:00 12345678.899882981554 12345678.899882981554 12345678.899996764958 12345678.899995034561 12345678.899995038286 17234563.453963868320 17234563.453963868320 17234563.442636787891 17234563.489759687334 17234563.489759687334 60288.981842943 2023-12-10T23:33:51.230259+00:00 12345678.900151958689 12345678.900151958689 12345678.900002747774 12345678.899983733892 12345678.899983733892 17234563.610785141587 17234563.610785141587 17234563.449097525328 17234563.536826454103 17234563.536826454103 60288.981854444 2023-12-10T23:33:52.223944+00:00 12345678.900006348267 12345678.900006348267 12345678.900003733113 12345678.899998733774 12345678.899998731911 17234563.223728217185 17234563.223728217185 17234563.195099744946 17234563.297904636711 17234563.297904636711 60288.981865989 2023-12-10T23:33:53.221447+00:00 12345678.899904727936 12345678.899904727936 12345678.899991622195 12345678.899973755702 12345678.899973753840 17234563.068406216800 17234563.068406216800 17234563.203296769410 17234563.141741245985 17234563.141741245985 60288.981877743 2023-12-10T23:33:54.237032+00:00 12345678.900114340708 12345678.900114340708 12345678.900013482198 12345678.900006307289 12345678.900006311014 17234563.899162370712 17234563.899162370712 17234564.010923199356 17234564.025034558028 17234564.025034558028 60288.981889184 2023-12-10T23:33:55.225441+00:00 12345678.899936642498 12345678.899936642498 12345678.900004159659 12345678.900002056733 12345678.900002054870 17234564.044406190515 17234564.044406190515 17234563.854564059526 17234563.793885122985 17234563.793885122985 60288.981900736 2023-12-10T23:33:56.223589+00:00 12345678.899933530018 12345678.899933530018 12345678.899983508512 12345678.899965284392 12345678.899965284392 17234563.353647459298 17234563.353647459298 17234563.361340925097 17234563.303738072515 17234563.303738072515 60288.981912277 2023-12-10T23:33:57.220701+00:00 12345678.900108115748 12345678.900108115748 12345678.899985281751 12345678.899988986552 12345678.899988986552 17234563.534864608198 17234563.534864608198 17234563.632900916040 17234563.885066118091 17234563.885066118091 60288.981923860 2023-12-10T23:33:58.221525+00:00 12345678.899870388210 12345678.899870388210 12345678.900003379211 12345678.900036346167 12345678.900036348030 17234563.574149854481 17234563.574149854481 17234563.533084847033 17234563.667895495892 17234563.667895495892 60288.981935465 2023-12-10T23:33:59.224163+00:00 12345678.900119122118 12345678.900119122118 12345678.899980077520 12345678.899974148721 12345678.899974146858 17234563.384281877428 17234563.384281877428 17234563.443671010435 17234563.420525424182 17234563.420525424182 60288.981947083 2023-12-10T23:34:00.228026+00:00 12345678.900024255738 12345678.900024255738 12345678.900022348389 12345678.900022402406 12345678.900022402406 17234563.515172995627 17234563.515172995627 17234563.536810666323 17234563.504739545286 17234563.504739545286 60288.981958606 2023-12-10T23:34:01.223569+00:00 12345678.899911619723 12345678.899911619723 12345678.899988111109 12345678.899970635772 12345678.899970635772 17234563.607910424471 17234563.607910424471 17234563.511013004929 17234563.561529323459 17234563.561529323459 60288.981970448 2023-12-10T23:34:02.246706+00:00 12345678.899912096560 12345678.899912096560 12345678.899988492951 12345678.899957669899 12345678.899957668036 17234562.894751399755 17234562.894751399755 17234563.108330279589 17234562.932340484113 17234562.932340484113 60288.981981648 2023-12-10T23:34:03.214365+00:00 12345678.900145912543 12345678.900145912543 12345678.900008378550 12345678.899995645508 12345678.899995641783 17234563.638688217849 17234563.638688217849 17234563.424609795213 17234563.492819871753 17234563.492819875479 60288.981993254 2023-12-10T23:34:04.217129+00:00 12345678.899963544682 12345678.899963544682 12345678.900000499561 12345678.900010056794 12345678.900010054931 17234563.724628929049 17234563.724628929049 17234563.788885541260 17234563.661353379488 17234563.661353379488 60288.982004814 2023-12-10T23:34:05.215950+00:00 12345678.899975685403 12345678.899975685403 12345678.899986736476 12345678.900016536936 12345678.900016536936 17234563.851962879300 17234563.851962879300 17234563.869401335716 17234563.846578285098 17234563.846578288823 60288.982016382 2023-12-10T23:34:06.215438+00:00 12345678.900070363656 12345678.900070363656 12345678.899992728606 12345678.900026381016 12345678.900026382878 17234563.392148479819 17234563.392148479819 17234563.378334522247 17234563.410890579224 17234563.410890579224 60288.982027962 2023-12-10T23:34:07.215882+00:00 12345678.899895545095 12345678.899895545095 12345678.899988071993 12345678.899975907058 12345678.899975905195 17234563.555549837649 17234563.555549837649 17234563.608501028270 17234563.525885362178 17234563.525885362178 60288.982039537 2023-12-10T23:34:08.215967+00:00 12345678.900039475411 12345678.900039475411 12345678.899993242696 12345678.899975718930 12345678.899975717068 17234564.381225045770 17234564.381225045770 17234564.248626347631 17234564.327540330589 17234564.327540330589 60288.982051104 2023-12-10T23:34:09.215371+00:00 12345678.899830430746 12345678.899830430746 12345678.899984749034 12345678.899985305965 12345678.899985305965 17234563.792013667524 17234563.792013667524 17234563.873161721975 17234563.820666089654 17234563.820666089654 60288.982062667 2023-12-10T23:34:10.214435+00:00 12345678.900204192847 12345678.900204192847 12345678.900006333366 12345678.900008620694 12345678.900008620694 17234564.053781799972 17234564.053781799972 17234564.009357228875 17234564.068163499236 17234564.068163499236 60288.982074257 2023-12-10T23:34:11.215771+00:00 12345678.899874608964 12345678.899874608964 12345678.899981906638 12345678.899977266788 12345678.899977266788 17234564.098383504897 17234564.098383504897 17234564.082184176892 17234564.220613989979 17234564.220613989979 60288.982085980 2023-12-10T23:34:12.228732+00:00 12345678.900023596361 12345678.900023596361 12345678.899989767000 12345678.899998659268 12345678.899998661131 17234563.911150243133 17234563.911150243133 17234563.841887272894 17234564.038928750902 17234564.038928750902 60288.982097480 2023-12-10T23:34:13.222236+00:00 12345678.899918008596 12345678.899918008596 12345678.900003425777 12345678.899991843849 12345678.899991845712 17234563.911241769791 17234563.911241769791 17234563.924469299614 17234563.921653401107 17234563.921653397381 60288.982109120 2023-12-10T23:34:14.227962+00:00 12345678.900087930262 12345678.900087930262 12345678.900015812367 12345678.900033086538 12345678.900033084676 17234563.232183728367 17234563.232183728367 17234563.370095536113 17234563.084030807018 17234563.084030807018 60288.982120699 2023-12-10T23:34:15.228385+00:00 12345678.900073587894 12345678.900073587894 12345678.900008220226 12345678.899997496977 12345678.899997496977 17234563.248187698424 17234563.248187698424 17234563.160945944488 17234563.082434009761 17234563.082434009761 60288.982132299 2023-12-10T23:34:16.230646+00:00 12345678.900014393032 12345678.900014393032 12345678.899992415681 12345678.899977141991 12345678.899977140129 17234563.566230341792 17234563.566230341792 17234563.615166116506 17234563.713965211064 17234563.713965211064 60288.982143771 2023-12-10T23:34:17.221803+00:00 12345678.899969844148 12345678.899969844148 12345678.900009421632 12345678.900007681921 12345678.900007685646 17234563.239099837840 17234563.239099837840 17234563.295192029327 17234563.279638178647 17234563.279638178647 60288.982155433 2023-12-10T23:34:18.229387+00:00 12345678.899977205321 12345678.899977205321 12345678.899991698563 12345678.899983003736 12345678.899983005598 17234563.422374218702 17234563.422374218702 17234563.362786997110 17234563.311740361154 17234563.311740361154 60288.982166970 2023-12-10T23:34:19.226180+00:00 12345678.900018660352 12345678.900018660352 12345678.899990092963 12345678.899992346764 12345678.899992346764 17234563.969394247979 17234563.969394247979 17234563.907534949481 17234563.949646998197 17234563.949646998197 60288.982178565 2023-12-10T23:34:20.227986+00:00 12345678.899939620867 12345678.899939620867 12345678.899977957830 12345678.899961108342 12345678.899961108342 17234563.741195149720 17234563.741195149720 17234563.848605483770 17234563.873941883445 17234563.873941883445 60288.982190232 2023-12-10T23:34:21.236037+00:00 12345678.899856783450 12345678.899856783450 12345678.899980956689 12345678.899984410033 12345678.899984410033 17234563.769322663546 17234563.769322663546 17234563.740402441472 17234563.675987720490 17234563.675987720490 60288.982201749 2023-12-10T23:34:22.231051+00:00 12345678.900152748451 12345678.900152748451 12345678.900005795062 12345678.900010352954 12345678.900010351092 17234564.118978813291 17234564.118978813291 17234564.117460034788 17234564.261094003916 17234564.261094003916 60288.982213298 2023-12-10T23:34:23.228972+00:00 12345678.899910647422 12345678.899910647422 12345678.900013087317 12345678.900015197694 12345678.900015197694 17234564.074604049325 17234564.074604049325 17234563.861807826906 17234563.874388553202 17234563.874388556927 60288.982224706 2023-12-10T23:34:24.214591+00:00 12345678.900033213198 12345678.900033213198 12345678.900002630427 12345678.899998940527 12345678.899998938665 17234563.308427564800 17234563.308427564800 17234563.607781406492 17234563.510311730206 17234563.510311730206 60288.982236441 2023-12-10T23:34:25.228482+00:00 12345678.900138398632 12345678.900138398632 12345678.900014903396 12345678.899999057874 12345678.899999057874 17234563.825029816478 17234563.825029816478 17234563.651297297329 17234563.601201876998 17234563.601201876998 60288.982247906 2023-12-10T23:34:26.219040+00:00 12345678.899820717052 12345678.899820717052 12345678.899972034618 12345678.899967240170 12345678.899967236444 17234563.560980148613 17234563.560980148613 17234563.559122573584 17234563.600984424353 17234563.600984424353 60288.982259596 2023-12-10T23:34:27.229066+00:00 12345678.900127397850 12345678.900127397850 12345678.900003744289 12345678.900018865243 12345678.900018863380 17234563.599035203457 17234563.599035203457 17234563.604751668870 17234563.681216914207 17234563.681216914207 60288.982270991 2023-12-10T23:34:28.213669+00:00 12345678.900040689856 12345678.900040689856 12345678.899996850640 12345678.899992447346 12345678.899992447346 17234563.369953975081 17234563.369953975081 17234563.573148444295 17234563.468133125454 17234563.468133125454 60288.982282783 2023-12-10T23:34:29.232470+00:00 12345678.899959143251 12345678.899959143251 12345678.899990800768 12345678.899985171854 12345678.899985169992 17234564.160043723881 17234564.160043723881 17234563.997118379921 17234564.082951378077 17234564.082951378077 60288.982294315 2023-12-10T23:34:30.228757+00:00 12345678.899852154776 12345678.899852154776 12345678.900004576892 12345678.900018598884 12345678.900018598884 17234564.291544843465 17234564.291544843465 17234564.197103615850 17234564.207405742258 17234564.207405742258 60288.982305912 2023-12-10T23:34:31.230787+00:00 12345678.900094222277 12345678.900094222277 12345678.899989729747 12345678.899991981685 12345678.899991981685 17234563.986094284803 17234563.986094284803 17234564.055153273046 17234563.881886057556 17234563.881886061281 60288.982317559 2023-12-10T23:34:32.237133+00:00 12345678.899873789400 12345678.899873789400 12345678.899974137545 12345678.899963155389 12345678.899963155389 17234563.667490690947 17234563.667490690947 17234563.770854666829 17234563.736364174634 17234563.736364174634 60288.982329045 2023-12-10T23:34:33.229497+00:00 12345678.900148140267 12345678.900148140267 12345678.900003144518 12345678.899987177923 12345678.899987179786 17234563.814631905407 17234563.814631905407 17234563.764090962708 17234563.749967545271 17234563.749967541546 60288.982340598 2023-12-10T23:34:34.227622+00:00 12345678.899815712124 12345678.899815712124 12345678.899999143556 12345678.899990342557 12345678.899990342557 17234563.966041874141 17234563.966041874141 17234563.892550233752 17234563.824784979224 17234563.824784979224 60288.982352184 2023-12-10T23:34:35.228695+00:00 12345678.900058785453 12345678.900058785453 12345678.900006549433 12345678.900018034503 12345678.900018036366 17234564.137455601245 17234564.137455601245 17234564.062251053751 17234564.178577806801 17234564.178577806801 60288.982363751 2023-12-10T23:34:36.228108+00:00 12345678.900004526600 12345678.900004526600 12345678.900002079085 12345678.900031570345 12345678.900031570345 17234563.810350175947 17234563.810350175947 17234563.892756715417 17234563.914457716048 17234563.914457716048 60288.982375293 2023-12-10T23:34:37.225336+00:00 12345678.900097565725 12345678.900097565725 12345678.900010395795 12345678.900035839528 12345678.900035839528 17234563.673594649881 17234563.673594649881 17234563.818268910050 17234563.699106313288 17234563.699106317014 60288.982386919 2023-12-10T23:34:38.229805+00:00 12345678.900010218844 12345678.900010218844 12345678.900003923103 12345678.899981277063 12345678.899981278926 17234564.357685089111 17234564.357685089111 17234564.364560183138 17234564.365331251174 17234564.365331251174 60288.982398512 2023-12-10T23:34:39.231468+00:00 12345678.900019591674 12345678.900019591674 12345678.899998597801 12345678.899978909642 12345678.899978907779 17234564.272332429886 17234564.272332429886 17234564.157140426338 17234564.140525497496 17234564.140525493771 60288.982410165 2023-12-10T23:34:40.238271+00:00 12345678.899917991832 12345678.899917991832 12345678.899988507852 12345678.899983664975 12345678.899983663112 17234564.103993795812 17234564.103993795812 17234564.023721966892 17234564.066820528358 17234564.066820528358 60288.982421550 2023-12-10T23:34:41.221951+00:00 12345678.899907100946 12345678.899907100946 12345678.899989308789 12345678.899983955547 12345678.899983955547 17234564.218160055578 17234564.218160055578 17234564.141637392342 17234564.263471908867 17234564.263471908867 60288.982433198 2023-12-10T23:34:42.228310+00:00 12345678.900142477825 12345678.900142477825 12345678.899999104440 12345678.899981657043 12345678.899981657043 17234563.630196359009 17234563.630196359009 17234563.840423204005 17234563.760566312820 17234563.760566312820 60288.982444773 2023-12-10T23:34:43.228412+00:00 12345678.899925909936 12345678.899925909936 12345678.899994634092 12345678.899966254830 12345678.899966252968 17234564.049578756094 17234564.049578756094 17234563.941995441914 17234563.769875790924 17234563.769875790924 60288.982456368 2023-12-10T23:34:44.230204+00:00 12345678.899936070666 12345678.899936070666 12345678.900005294010 12345678.900007382035 12345678.900007383898 17234564.222180910408 17234564.222180910408 17234564.269794665277 17234564.234480388463 17234564.234480388463 60288.982467836 2023-12-10T23:34:45.221005+00:00 12345678.900122765452 12345678.900122765452 12345678.900002159178 12345678.899994250387 12345678.899994248524 17234563.997101437300 17234563.997101437300 17234563.927663825452 17234563.880185358226 17234563.880185358226 60288.982479399 2023-12-10T23:34:46.220081+00:00 12345678.900037841871 12345678.900037841871 12345678.900004342198 12345678.899994632229 12345678.899994634092 17234564.214816488326 17234564.214816488326 17234564.319438103586 17234564.533468164504 17234564.533468164504 60288.982491065 2023-12-10T23:34:47.228012+00:00 12345678.900036515668 12345678.900036515668 12345678.900019211695 12345678.900048151612 12345678.900048151612 17234564.252324733883 17234564.252324733883 17234564.184153392911 17234564.248596724123 17234564.248596724123 60288.982502558 2023-12-10T23:34:48.221042+00:00 12345678.899862417951 12345678.899862417951 12345678.900003483519 12345678.900013191625 12345678.900013189763 17234564.030118100345 17234564.030118100345 17234564.192458797246 17234564.194182638079 17234564.194182638079 60288.982514162 2023-12-10T23:34:49.223603+00:00 12345678.900013634935 12345678.900013634935 12345678.899996977299 12345678.900000680238 12345678.900000678375 17234564.662713762373 17234564.662713762373 17234564.399699132890 17234564.471804410219 17234564.471804410219 60288.982525752 2023-12-10T23:34:50.225008+00:00 12345678.900115644559 12345678.900115644559 12345678.900000946596 12345678.900016810745 12345678.900016808882 17234564.133271500468 17234564.133271500468 17234564.337007053196 17234564.354274839163 17234564.354274839163 60288.982537348 2023-12-10T23:34:51.226827+00:00 12345678.899907046929 12345678.899907046929 12345678.899975756183 12345678.899989916012 12345678.899989916012 17234564.627146180719 17234564.627146180719 17234564.535313352942 17234564.559822898358 17234564.559822898358 60288.982548866 2023-12-10T23:34:52.222022+00:00 12345678.899897228926 12345678.899897228926 12345678.900002181530 12345678.900010420009 12345678.900010420009 17234564.320908863097 17234564.320908863097 17234564.355843782425 17234564.226476706564 17234564.226476706564 60288.982560549 2023-12-10T23:34:53.231466+00:00 12345678.900019356981 12345678.900019356981 12345678.899984985590 12345678.899968756363 12345678.899968756363 17234564.264962557703 17234564.264962557703 17234564.148279648274 17234564.087495375425 17234564.087495375425 60288.982572140 2023-12-10T23:34:54.232857+00:00 12345678.900078140199 12345678.900078140199 12345678.899992706254 12345678.899968374521 12345678.899968374521 17234563.957960642874 17234563.957960642874 17234564.061163563281 17234564.118148036301 17234564.118148036301 60288.982583658 2023-12-10T23:34:55.228060+00:00 12345678.900001943111 12345678.900001943111 12345678.900004116818 12345678.899994704872 12345678.899994704872 17234564.436698321253 17234564.436698321253 17234564.265120662749 17234564.296175479889 17234564.296175483614 60288.982595220 2023-12-10T23:34:56.226989+00:00 12345678.899922717363 12345678.899922717363 12345678.900001388043 12345678.900009971112 12345678.900009971112 17234564.476755112410 17234564.476755112410 17234564.689836446196 17234564.854465436190 17234564.854465439916 60288.982606812 2023-12-10T23:34:57.228565+00:00 12345678.900111759081 12345678.900111759081 12345678.899999290705 12345678.899993900210 12345678.899993902072 17234564.186879403889 17234564.186879403889 17234564.195972464979 17234563.994153987616 17234563.994153987616 60288.982618399 2023-12-10T23:34:58.229682+00:00 12345678.900005852804 12345678.900005852804 12345678.900001453236 12345678.899999817833 12345678.899999817833 17234564.646731875837 17234564.646731875837 17234564.536562535912 17234564.451638545841 17234564.451638545841 60288.982629946 2023-12-10T23:34:59.227300+00:00 12345678.900031276047 12345678.900031276047 12345678.900016758591 12345678.900018939748 12345678.900018941611 17234564.799260187894 17234564.799260187894 17234564.786826308817 17234564.753000415862 17234564.753000415862 60288.982641575 2023-12-10T23:35:00.232058+00:00 12345678.899980925024 12345678.899980925024 12345678.899977749214 12345678.899975450709 12345678.899975454435 17234564.207376170903 17234564.207376170903 17234564.418637871742 17234564.473915763199 17234564.473915763199 60288.982653103 2023-12-10T23:35:01.228069+00:00 12345678.899930873886 12345678.899930873886 12345678.900002567098 12345678.900011986494 12345678.900011988357 17234564.334611013532 17234564.334611013532 17234564.355815712363 17234564.471157073975 17234564.471157073975 60288.982664682 2023-12-10T23:35:02.228492+00:00 12345678.900062261149 12345678.900062261149 12345678.899998690933 12345678.899988172576 12345678.899988174438 17234564.565084889531 17234564.565084889531 17234564.424526583403 17234564.517457351089 17234564.517457351089 60288.982676296 2023-12-10T23:35:03.231932+00:00 12345678.899842837825 12345678.899842837825 12345678.899983657524 12345678.899970669299 12345678.899970671162 17234564.660741481930 17234564.660741481930 17234564.722953643650 17234564.707975588739 17234564.707975588739 60288.982687708 2023-12-10T23:35:04.218012+00:00 12345678.899974448606 12345678.899974448606 12345678.900002140552 12345678.900015398860 12345678.900015398860 17234565.329480636865 17234565.329480636865 17234565.105070289224 17234565.242094174027 17234565.242094174027 60288.982699264 2023-12-10T23:35:05.216395+00:00 12345678.900005057454 12345678.900005057454 12345678.899998102337 12345678.900016687810 12345678.900016685948 17234564.481371991336 17234564.481371991336 17234564.728650730103 17234564.616854488850 17234564.616854488850 60288.982710845 2023-12-10T23:35:06.217008+00:00 12345678.900064552203 12345678.900064552203 12345678.899981092662 12345678.899969557300 12345678.899969557300 17234564.593734245747 17234564.593734245747 17234564.597658690065 17234564.567667838186 17234564.567667838186 60288.982722430 2023-12-10T23:35:07.217905+00:00 12345678.900090966374 12345678.900090966374 12345678.900023849681 12345678.900055326521 12345678.900055326521 17234564.937268562615 17234564.937268562615 17234564.743997581303 17234564.902076870203 17234564.902076870203 60288.982733963 2023-12-10T23:35:08.214367+00:00 12345678.899979975075 12345678.899979975075 12345678.899976767600 12345678.899988507852 12345678.899988507852 17234564.942044086754 17234564.942044086754 17234564.952982392162 17234564.987075842917 17234564.987075846642 60288.982745535 2023-12-10T23:35:09.214252+00:00 12345678.899882188067 12345678.899882188067 12345678.900001661852 12345678.900022128597 12345678.900022130460 17234564.887058697641 17234564.887058697641 17234564.875280220062 17234564.859423223883 17234564.859423223883 60288.982757143 2023-12-10T23:35:10.217151+00:00 12345678.900128951296 12345678.900128951296 12345678.900014929473 12345678.900028930977 12345678.900028930977 17234564.658056762069 17234564.658056762069 17234564.689787808806 17234564.755283158273 17234564.755283161998 60288.982768713 2023-12-10T23:35:11.216866+00:00 12345678.899934610352 12345678.899934610352 12345678.899997971952 12345678.899990471080 12345678.899990471080 17234564.548755481839 17234564.548755481839 17234564.726544078439 17234564.512680664659 17234564.512680664659 60288.982780257 2023-12-10T23:35:12.214239+00:00 12345678.900002533570 12345678.900002533570 12345678.899994906038 12345678.899985129014 12345678.899985127151 17234565.458244785666 17234565.458244785666 17234565.336469873786 17234565.369042009115 17234565.369042009115 60288.982791932 2023-12-10T23:35:13.222956+00:00 12345678.899915657938 12345678.899915657938 12345678.899990709499 12345678.899976471439 12345678.899976469576 17234564.723233733326 17234564.723233733326 17234564.713060155511 17234564.626368962228 17234564.626368958503 60288.982803401 2023-12-10T23:35:14.213794+00:00 12345678.900092244148 12345678.900092244148 12345678.899992316961 12345678.899984680116 12345678.899984680116 17234564.255767028779 17234564.255767028779 17234564.359333038330 17234564.183129329234 17234564.183129329234 60288.982814989 2023-12-10T23:35:15.215046+00:00 12345678.899917626753 12345678.899917626753 12345678.899976676330 12345678.899959366769 12345678.899959366769 17234564.912055671215 17234564.912055671215 17234564.832275331020 17234565.087112557143 17234565.087112557143 60288.982826562 2023-12-10T23:35:16.214952+00:00 12345678.900026541203 12345678.900026541203 12345678.900002177805 12345678.899996915832 12345678.899996913970 17234564.537629179657 17234564.537629179657 17234564.545322544873 17234564.564399648458 17234564.564399648458 60288.982838130 2023-12-10T23:35:17.214441+00:00 12345678.900112137198 12345678.900112137198 12345678.900021797046 12345678.900059174746 12345678.900059176609 17234564.532071895897 17234564.532071895897 17234564.474027473480 17234564.518059566617 17234564.518059566617 60288.982849736 2023-12-10T23:35:18.217195+00:00 12345678.900001036003 12345678.900001036003 12345678.899982936680 12345678.900020556524 12345678.900020554662 17234564.385921556503 17234564.385921556503 17234564.400590520352 17234564.294073097408 17234564.294073097408 60288.982861292 2023-12-10T23:35:19.215588+00:00 12345678.899858586490 12345678.899858586490 12345678.899981293827 12345678.899979112670 12345678.899979112670 17234564.778943065554 17234564.778943065554 17234564.826223038137 17234564.740985214710 17234564.740985214710 60288.982872864 2023-12-10T23:35:20.215435+00:00 12345678.900060880929 12345678.900060880929 12345678.900001572445 12345678.900008790195 12345678.900008792058 17234565.480060663074 17234565.480060663074 17234565.390236575156 17234565.508216299117 17234565.508216299117 60288.982884423 2023-12-10T23:35:21.214142+00:00 12345678.900018977001 12345678.900018977001 12345678.900009406731 12345678.900017103180 12345678.900017103180 17234564.942682094872 17234564.942682094872 17234565.120837349445 17234564.952858351171 17234564.952858351171 60288.982896008 2023-12-10T23:35:22.215108+00:00 12345678.899901883677 12345678.899901883677 12345678.899994917214 12345678.900028383359 12345678.900028385222 17234565.115351632237 17234565.115351632237 17234565.046630643308 17234565.112340200692 17234565.112340200692 60288.982907577 2023-12-10T23:35:23.214671+00:00 12345678.899961581454 12345678.899961581454 12345678.899986511096 12345678.899990607053 12345678.899990605190 17234564.727223619819 17234564.727223619819 17234564.739145435393 17234564.683441191912 17234564.683441191912 60288.982919157 2023-12-10T23:35:24.215149+00:00 12345678.900022264570 12345678.900022264570 12345678.900001846254 12345678.899989275262 12345678.899989275262 17234564.642457604408 17234564.642457604408 17234564.742352113128 17234564.754014309496 17234564.754014309496 60288.982930715 2023-12-10T23:35:25.213775+00:00 12345678.899977128953 12345678.899977128953 12345678.900002215058 12345678.899994833395 12345678.899994831532 17234564.536449074745 17234564.536449074745 17234564.504789561033 17234564.468241691589 17234564.468241691589 60288.982942293 2023-12-10T23:35:26.214139+00:00 12345678.900050139055 12345678.900050139055 12345678.900006977841 12345678.900034526363 12345678.900034526363 17234564.974372539669 17234564.974372539669 17234564.961670123041 17234565.120959736407 17234565.120959736407 60288.982953871 2023-12-10T23:35:27.214407+00:00 12345678.900032376871 12345678.900032376871 12345678.899960609153 12345678.899934113026 12345678.899934113026 17234565.002944469452 17234565.002944469452 17234564.917952597141 17234564.871976442635 17234564.871976442635 60288.982965451 2023-12-10T23:35:28.214945+00:00 12345678.899989200756 12345678.899989200756 12345678.899991631508 12345678.899980776012 12345678.899980777875 17234564.669875159860 17234564.669875159860 17234564.595209069550 17234564.433514580131 17234564.433514580131 60288.982977120 2023-12-10T23:35:29.223134+00:00 12345678.899918310344 12345678.899918310344 12345678.900014154613 12345678.900035830215 12345678.900035832077 17234565.056911431253 17234565.056911431253 17234565.082630950958 17234565.144204042852 17234565.144204042852 60288.982988592 2023-12-10T23:35:30.214347+00:00 12345678.900043534115 12345678.900043534115 12345678.899998228997 12345678.900000715628 12345678.900000713766 17234565.258339744061 17234565.258339744061 17234565.420752026141 17234565.401087753475 17234565.401087753475 60288.983000162 2023-12-10T23:35:31.214001+00:00 12345678.900072827935 12345678.900072827935 12345678.900017635897 12345678.899992089719 12345678.899992089719 17234565.321288626641 17234565.321288626641 17234565.198332488537 17234565.170181628317 17234565.170181628317 60288.983011733 2023-12-10T23:35:32.213693+00:00 12345678.899880027398 12345678.899880027398 12345678.899992913008 12345678.899959789589 12345678.899959789589 17234564.509861007333 17234564.509861007333 17234564.537560146302 17234564.284609045833 17234564.284609045833 60288.983023414 2023-12-10T23:35:33.222966+00:00 12345678.899983488023 12345678.899983488023 12345678.899990409613 12345678.899966133758 12345678.899966133758 17234565.184966593981 17234565.184966593981 17234565.103934749961 17234565.152477182448 17234565.152477182448 60288.983035054 2023-12-10T23:35:34.228621+00:00 12345678.900040078908 12345678.900040078908 12345678.899986855686 12345678.899996507913 12345678.899996509776 17234565.224886782467 17234565.224886782467 17234565.154183395207 17234565.206074539572 17234565.206074539572 60288.983046619 2023-12-10T23:35:35.227905+00:00 12345678.900027945638 12345678.900027945638 12345678.899982731789 12345678.900004262105 12345678.900004262105 17234564.798014950007 17234564.798014950007 17234564.869276423007 17234564.855840064585 17234564.855840060860 60288.983058253 2023-12-10T23:35:36.233066+00:00 12345678.899943811819 12345678.899943811819 12345678.900005456060 12345678.900020241737 12345678.900020241737 17234565.042036611587 17234565.042036611587 17234565.094213366508 17234565.176939535886 17234565.176939535886 60288.983069806 2023-12-10T23:35:37.231258+00:00 12345678.899969162419 12345678.899969162419 12345678.900008600205 12345678.900024626404 12345678.900024628267 17234565.273047227412 17234565.273047227412 17234565.184557612985 17234565.163671452552 17234565.163671452552 60288.983081338 2023-12-10T23:35:38.227574+00:00 12345678.900030255318 12345678.900030255318 12345678.899974022061 12345678.899984439835 12345678.899984437972 17234564.861985623837 17234564.861985623837 17234564.937407422811 17234564.752528514713 17234564.752528514713 60288.983092904 2023-12-10T23:35:39.226868+00:00 12345678.900105988607 12345678.900105988607 12345678.900001646951 12345678.900039413944 12345678.900039412081 17234564.814315952361 17234564.814315952361 17234564.946045782417 17234564.775238491595 17234564.775238491595 60288.983104579 2023-12-10T23:35:40.235638+00:00 12345678.899988438934 12345678.899988438934 12345678.900001315400 12345678.900002317503 12345678.900002319366 17234565.330943476409 17234565.330943476409 17234565.320674460381 17234565.396498665214 17234565.396498665214 60288.983116090 2023-12-10T23:35:41.230216+00:00 12345678.899964040145 12345678.899964040145 12345678.900007423013 12345678.900035545230 12345678.900035545230 17234565.200462669134 17234565.200462669134 17234565.116570737213 17234565.193244572729 17234565.193244572729 60288.983127654 2023-12-10T23:35:42.229261+00:00 12345678.900004107505 12345678.900004107505 12345678.899996161461 12345678.899991264567 12345678.899991264567 17234565.075241304934 17234565.075241304934 17234565.088080890477 17234565.099102362990 17234565.099102366716 60288.983139229 2023-12-10T23:35:43.229366+00:00 12345678.899979231879 12345678.899979231879 12345678.899983070791 12345678.899989148602 12345678.899989146739 17234565.211512304842 17234565.211512304842 17234565.148446764797 17234565.084282428026 17234565.084282428026 60288.983150780 2023-12-10T23:35:44.227373+00:00 12345678.899940662086 12345678.899940662086 12345678.900018125772 12345678.900021558627 12345678.900021558627 17234565.394494112581 17234565.394494112581 17234565.407274644822 17234565.551168058068 17234565.551168058068 60288.983162338 2023-12-10T23:35:45.226014+00:00 12345678.899932060391 12345678.899932060391 12345678.899985024706 12345678.899933278561 12345678.899933276698 17234565.228608269244 17234565.228608269244 17234565.135978642851 17234565.147218223661 17234565.147218223661 60288.983173951 2023-12-10T23:35:46.229364+00:00 12345678.900122232735 12345678.900122232735 12345678.900000559166 12345678.899969164282 12345678.899969164282 17234564.639220818877 17234564.639220818877 17234564.739667948335 17234564.637293316424 17234564.637293316424 60288.983185445 2023-12-10T23:35:47.222459+00:00 12345678.900045583025 12345678.900045583025 12345678.899983173236 12345678.899976326153 12345678.899976329878 17234564.698581665754 17234564.698581665754 17234564.721996076405 17234564.540485903621 17234564.540485903621 60288.983197091 2023-12-10T23:35:48.228648+00:00 12345678.899977510795 12345678.899977510795 12345678.900002570823 12345678.900016531348 12345678.900016527623 17234565.315563879907 17234565.315563879907 17234565.168850895017 17234565.319366890937 17234565.319366890937 60288.983208556 2023-12-10T23:35:49.219218+00:00 12345678.900036133826 12345678.900036133826 12345678.899979604408 12345678.899972710758 12345678.899972708896 17234564.874917570502 17234564.874917570502 17234564.974821627140 17234564.947191499174 17234564.947191499174 60288.983220222 2023-12-10T23:35:50.227231+00:00 12345678.899952350184 12345678.899952350184 12345678.899999998510 12345678.899985063821 12345678.899985063821 17234565.015993550420 17234565.015993550420 17234565.033355847001 17234565.062782734632 17234565.062782734632 60288.983231716 2023-12-10T23:35:51.220273+00:00 12345678.899883596227 12345678.899883596227 12345678.900003554299 12345678.900012303144 12345678.900012303144 17234565.100620470941 17234565.100620470941 17234565.124351575971 17234565.116947095841 17234565.116947092116 60288.983243333 2023-12-10T23:35:52.223939+00:00 12345678.900116305798 12345678.900116305798 12345678.899999393150 12345678.900016292930 12345678.900016291067 17234565.245115026832 17234565.245115026832 17234565.193851020187 17234565.199739105999 17234565.199739105999 60288.983254917 2023-12-10T23:35:53.224794+00:00 12345678.900007545948 12345678.900007545948 12345678.900012694299 12345678.900017589331 12345678.900017591193 17234565.082289680839 17234565.082289680839 17234565.101786609739 17234565.190133143216 17234565.190133139491 60288.983266535 2023-12-10T23:35:54.228592+00:00 12345678.899871196598 12345678.899871196598 12345678.900011675432 12345678.900012508035 12345678.900012509897 17234564.791318103671 17234564.791318103671 17234564.909630727023 17234564.893702100962 17234564.893702100962 60288.983278117 2023-12-10T23:35:55.229315+00:00 12345678.899978568777 12345678.899978568777 12345678.899988194928 12345678.899988545105 12345678.899988545105 17234565.226818215102 17234565.226818215102 17234565.042357563972 17234564.895294602960 17234564.895294602960 60288.983289737 2023-12-10T23:35:56.233245+00:00 12345678.900033362210 12345678.900033362210 12345678.900002848357 12345678.900026489049 12345678.900026490912 17234565.837099321187 17234565.837099321187 17234565.769563242793 17234565.812916874886 17234565.812916871160 60288.983301263 2023-12-10T23:35:57.229161+00:00 12345678.900049757212 12345678.900049757212 12345678.899975430220 12345678.899987380952 12345678.899987380952 17234565.418248280883 17234565.418248280883 17234565.461252834648 17234565.471367213875 17234565.471367213875 60288.983312831 2023-12-10T23:35:58.228590+00:00 12345678.899970831349 12345678.899970831349 12345678.899996152148 12345678.899985371158 12345678.899985371158 17234564.397756312042 17234564.397756312042 17234564.462427321821 17234564.465338848531 17234564.465338848531 60288.983324275 2023-12-10T23:35:59.217380+00:00 12345678.900094037876 12345678.900094037876 12345678.900000367314 12345678.899984784424 12345678.899984786287 17234564.393619202077 17234564.393619202077 17234564.446593016386 17234564.239079449326 17234564.239079449326 60288.983335976 2023-12-10T23:36:00.228391+00:00 12345678.899879496545 12345678.899879496545 12345678.899997513741 12345678.900000547990 12345678.900000547990 17234565.497265618294 17234565.497265618294 17234565.517799586058 17234565.702983573079 17234565.702983573079 60288.983347535 2023-12-10T23:36:01.226985+00:00 12345678.900106446818 12345678.900106446818 12345678.900000819936 12345678.900019757450 12345678.900019757450 17234565.408844284713 17234565.408844284713 17234565.352694977075 17234565.425358962268 17234565.425358962268 60288.983359213 2023-12-10T23:36:02.235949+00:00 12345678.899909660220 12345678.899909660220 12345678.900020089000 12345678.900025367737 12345678.900025367737 17234565.466135870665 17234565.466135870665 17234565.316500343382 17234565.350373193622 17234565.350373197347 60288.983370814 2023-12-10T23:36:03.238286+00:00 12345678.899975897744 12345678.899975897744 12345678.900007598102 12345678.899991109967 12345678.899991109967 17234565.309215992689 17234565.309215992689 17234565.377357620746 17234565.411408282816 17234565.411408279091 60288.983382249 2023-12-10T23:36:04.226334+00:00 12345678.900146063417 12345678.900146063417 12345678.900011513382 12345678.900005184114 12345678.900005184114 17234565.052837993950 17234565.052837993950 17234565.373355314136 17234565.149556688964 17234565.149556688964 60288.983393755 2023-12-10T23:36:05.220446+00:00 12345678.899931900203 12345678.899931900203 12345678.899996710941 12345678.899990469217 12345678.899990467355 17234566.094936888665 17234566.094936888665 17234565.890182089061 17234566.091092139482 17234566.091092139482 60288.983405272 2023-12-10T23:36:06.215457+00:00 12345678.900045020506 12345678.900045020506 12345678.899992577732 12345678.900003699586 12345678.900003699586 17234565.389462906867 17234565.389462906867 17234565.256195377558 17234565.162390459329 17234565.162390459329 60288.983416840 2023-12-10T23:36:07.214940+00:00 12345678.900021824986 12345678.900021824986 12345678.899991346523 12345678.899992955849 12345678.899992953986 17234565.433088198304 17234565.433088198304 17234565.529705770314 17234565.496330890805 17234565.496330890805 60288.983428414 2023-12-10T23:36:08.214964+00:00 12345678.899903746322 12345678.899903746322 12345678.900003189221 12345678.900009443983 12345678.900009443983 17234565.607761412859 17234565.607761412859 17234565.601470638067 17234565.604291100055 17234565.604291100055 60288.983439975 2023-12-10T23:36:09.213860+00:00 12345678.900047555566 12345678.900047555566 12345678.899998188019 12345678.899984471500 12345678.899984471500 17234565.253802239895 17234565.253802239895 17234565.230235781521 17234565.146543364972 17234565.146543364972 60288.983451570 2023-12-10T23:36:10.215694+00:00 12345678.899832254276 12345678.899832254276 12345678.899946978316 12345678.899905027822 12345678.899905027822 17234565.399257883430 17234565.399257883430 17234565.470130000263 17234565.385844435543 17234565.385844435543 60288.983463137 2023-12-10T23:36:11.215057+00:00 12345678.900069678202 12345678.900069678202 12345678.900020159781 12345678.900055648759 12345678.900055648759 17234565.786000885069 17234565.786000885069 17234565.633903443813 17234565.739348735660 17234565.739348735660 60288.983474700 2023-12-10T23:36:12.214083+00:00 12345678.899972572923 12345678.899972572923 12345678.899975830689 12345678.899960380048 12345678.899960378185 17234565.197892121971 17234565.197892121971 17234565.291396252811 17234565.352183390409 17234565.352183390409 60288.983486275 2023-12-10T23:36:13.214139+00:00 12345678.900065906346 12345678.900065906346 12345678.900001971051 12345678.899990228936 12345678.899990228936 17234564.992129437625 17234564.992129437625 17234565.056850582361 17234564.858604226261 17234564.858604222536 60288.983497847 2023-12-10T23:36:14.214011+00:00 12345678.899902489036 12345678.899902489036 12345678.900001535192 12345678.900025736541 12345678.900025738403 17234565.309355221689 17234565.309355221689 17234565.439477782696 17234565.369793236256 17234565.369793236256 60288.983509687 2023-12-10T23:36:15.236952+00:00 12345678.900131074712 12345678.900131074712 12345678.900015369058 12345678.900023316965 12345678.900023318827 17234565.704003371298 17234565.704003371298 17234565.637301277369 17234565.627279270440 17234565.627279270440 60288.983520991 2023-12-10T23:36:16.213598+00:00 12345678.899902461097 12345678.899902461097 12345678.899981245399 12345678.899956842884 12345678.899956841022 17234565.862672992051 17234565.862672992051 17234565.835465814918 17234565.873183008283 17234565.873183008283 60288.983532568 2023-12-10T23:36:17.213888+00:00 12345678.899998683482 12345678.899998683482 12345678.900013877079 12345678.900038726628 12345678.900038724765 17234566.103319302201 17234566.103319302201 17234565.922185491771 17234565.986099351197 17234565.986099351197 60288.983544137 2023-12-10T23:36:18.213461+00:00 12345678.900045812130 12345678.900045812130 12345678.899984464049 12345678.899955021217 12345678.899955021217 17234565.612225428224 17234565.612225428224 17234565.780806690454 17234565.741381052881 17234565.741381052881 60288.983555753 2023-12-10T23:36:19.217079+00:00 12345678.899958536029 12345678.899958536029 12345678.900006482378 12345678.899999909103 12345678.899999907240 17234565.884361766279 17234565.884361766279 17234565.776593104005 17234565.775356009603 17234565.775356009603 60288.983567288 2023-12-10T23:36:20.213650+00:00 12345678.900106595829 12345678.900106595829 12345678.899981472641 12345678.899972345680 12345678.899972349405 17234565.788165494800 17234565.788165494800 17234565.844467002898 17234565.884264431894 17234565.884264431894 60288.983578870 2023-12-10T23:36:21.214394+00:00 12345678.900012154132 12345678.900012154132 12345678.899998780340 12345678.899989640340 12345678.899989638478 17234565.885006882250 17234565.885006882250 17234565.892778992653 17234565.841243918985 17234565.841243918985 60288.983590443 2023-12-10T23:36:22.214301+00:00 12345678.899885602295 12345678.899885602295 12345678.899989550933 12345678.899970840663 12345678.899970842525 17234566.310159053653 17234566.310159053653 17234566.309638366103 17234566.327580343932 17234566.327580343932 60288.983602028 2023-12-10T23:36:23.215236+00:00 12345678.900097267702 12345678.900097267702 12345678.900002663955 12345678.899982238188 12345678.899982236326 17234566.449308730662 17234566.449308730662 17234566.394618112594 17234566.552563752979 17234566.552563752979 60288.983613593 2023-12-10T23:36:24.214447+00:00 12345678.899935862049 12345678.899935862049 12345678.900004060939 12345678.900003923103 12345678.900003923103 17234565.951303273439 17234565.951303273439 17234565.906551189721 17234565.850702945143 17234565.850702948868 60288.983625168 2023-12-10T23:36:25.214509+00:00 12345678.900024060160 12345678.900024060160 12345678.900008041412 12345678.900029381737 12345678.900029383600 17234565.896475445479 17234565.896475445479 17234565.974547877908 17234565.816121891141 17234565.816121891141 60288.983636738 2023-12-10T23:36:26.214176+00:00 12345678.900008868426 12345678.900008868426 12345678.899997429922 12345678.899982251227 12345678.899982251227 17234566.162973947823 17234566.162973947823 17234566.137674458325 17234566.110502079129 17234566.110502079129 60288.983648309 2023-12-10T23:36:27.213877+00:00 12345678.899907764047 12345678.899907764047 12345678.900003673509 12345678.900014230981 12345678.900014232844 17234565.725786723197 17234565.725786723197 17234565.812472980469 17234565.709695022553 17234565.709695026278 60288.983659883 2023-12-10T23:36:28.213875+00:00 12345678.900040119886 12345678.900040119886 12345678.899981049821 12345678.899977106601 12345678.899977108464 17234566.207255825400 17234566.207255825400 17234566.197081308812 17234566.312923435122 17234566.312923435122 60288.983671467 2023-12-10T23:36:29.214757+00:00 12345678.899926131591 12345678.899926131591 12345678.900015328079 12345678.899988919497 12345678.899988921359 17234565.838086839765 17234565.838086839765 17234565.799444582313 17234565.658787984401 17234565.658787984401 60288.983683033 2023-12-10T23:36:30.214043+00:00 12345678.900099273771 12345678.900099273771 12345678.899991074577 12345678.899959407747 12345678.899959407747 17234565.747396182269 17234565.747396182269 17234565.639835823327 17234565.691399849951 17234565.691399849951 60288.983694607 2023-12-10T23:36:31.214044+00:00 12345678.900039056316 12345678.900039056316 12345678.899999398738 12345678.900015551597 12345678.900015551597 17234565.828870460391 17234565.828870460391 17234565.946555901319 17234566.118409797549 17234566.118409797549 60288.983706186 2023-12-10T23:36:32.214456+00:00 12345678.899921996519 12345678.899921996519 12345678.899982709438 12345678.899989746511 12345678.899989746511 17234565.796759393066 17234565.796759393066 17234565.874404646456 17234565.771853763610 17234565.771853763610 60288.983717766 2023-12-10T23:36:33.214947+00:00 12345678.899999786168 12345678.899999786168 12345678.900000536814 12345678.899996004999 12345678.899996004999 17234566.123238593340 17234566.123238593340 17234566.000860732049 17234566.028730928898 17234566.028730928898 60288.983729314 2023-12-10T23:36:34.212735+00:00 12345678.899970617145 12345678.899970617145 12345678.899994185194 12345678.899979103357 12345678.899979101494 17234566.053879056126 17234566.053879056126 17234566.059672590345 17234565.973471559584 17234565.973471563309 60288.983740913 2023-12-10T23:36:35.214894+00:00 12345678.900008566678 12345678.900008566678 12345678.899992926046 12345678.899985007942 12345678.899985004216 17234566.321249008179 17234566.321249008179 17234566.275102645159 17234566.307520795614 17234566.307520795614 60288.983752684 2023-12-10T23:36:36.231852+00:00 12345678.900021687150 12345678.900021687150 12345678.900000171736 12345678.899987850338 12345678.899987850338 17234566.219287049025 17234566.219287049025 17234566.211927033961 17234566.194143515080 17234566.194143515080 60288.983764065 2023-12-10T23:36:37.215275+00:00 12345678.899944897741 12345678.899944897741 12345678.900002788752 12345678.900015747175 12345678.900015747175 17234566.203621994704 17234566.203621994704 17234566.330592077225 17234566.363070104271 17234566.363070104271 60288.983775622 2023-12-10T23:36:38.213778+00:00 12345678.900100149214 12345678.900100149214 12345678.899994265288 12345678.899992156774 12345678.899992153049 17234566.531485345215 17234566.531485345215 17234566.374736912549 17234566.526547368616 17234566.526547368616 60288.983787292 2023-12-10T23:36:39.222039+00:00 12345678.899960733950 12345678.899960733950 12345678.899991029873 12345678.899979339913 12345678.899979341775 17234566.255970135331 17234566.255970135331 17234566.350491851568 17234566.367551773787 17234566.367551777512 60288.983798950 2023-12-10T23:36:40.229225+00:00 12345678.900047251955 12345678.900047251955 12345678.900035686791 12345678.900076875463 12345678.900076875463 17234566.602330457419 17234566.602330457419 17234566.570669185370 17234566.580276582390 17234566.580276582390 60288.983810529 2023-12-10T23:36:41.229720+00:00 12345678.900025548413 12345678.900025548413 12345678.900002954528 12345678.899997500703 12345678.899997498840 17234565.855035699904 17234565.855035699904 17234566.047684192657 17234565.904089737684 17234565.904089737684 60288.983822030 2023-12-10T23:36:42.223413+00:00 12345678.899837639183 12345678.899837639183 12345678.899978941306 12345678.899976491928 12345678.899976493791 17234566.083661489189 17234566.083661489189 17234566.084596000612 17234566.102738164365 17234566.102738160640 60288.983833647 2023-12-10T23:36:43.227137+00:00 12345678.900102350861 12345678.900102350861 12345678.899996615946 12345678.900021459907 12345678.900021459907 17234566.662688806653 17234566.662688806653 17234566.634624391794 17234566.728489510715 17234566.728489510715 60288.983845197 2023-12-10T23:36:44.225010+00:00 12345678.899977093562 12345678.899977093562 12345678.900007989258 12345678.900009339675 12345678.900009339675 17234566.995656017214 17234566.995656017214 17234566.802130188793 17234566.772606465966 17234566.772606465966 60288.983856823 2023-12-10T23:36:45.229519+00:00 12345678.900055846199 12345678.900055846199 12345678.899992894381 12345678.900010960177 12345678.900010962039 17234566.602133236825 17234566.602133236825 17234566.604876589030 17234566.688488185406 17234566.688488185406 60288.983868409 2023-12-10T23:36:46.230586+00:00 12345678.899953244254 12345678.899953244254 12345678.899995848536 12345678.900015614927 12345678.900015616789 17234565.991069041193 17234565.991069041193 17234566.144628316164 17234566.048066820949 17234566.048066820949 60288.983879939 2023-12-10T23:36:47.226739+00:00 12345678.899950820953 12345678.899950820953 12345678.900012079626 12345678.900008188561 12345678.900008192286 17234566.401778496802 17234566.401778496802 17234566.339386202395 17234566.458431106061 17234566.458431106061 60288.983891545 2023-12-10T23:36:48.229494+00:00 12345678.900016136467 12345678.900016136467 12345678.899991018698 12345678.899955181405 12345678.899955185130 17234566.177495650947 17234566.177495650947 17234566.267297994345 17234566.230026017874 17234566.230026017874 60288.983903243 2023-12-10T23:36:49.240171+00:00 12345678.899968706071 12345678.899968706071 12345678.899995854124 12345678.900015465915 12345678.900015467778 17234566.178755473346 17234566.178755473346 17234566.183030202985 17234565.974781107157 17234565.974781107157 60288.983914718 2023-12-10T23:36:50.231660+00:00 12345678.900103187189 12345678.900103187189 12345678.900005012751 12345678.900002764538 12345678.900002766401 17234566.591797217727 17234566.591797217727 17234566.563848365098 17234566.622085958719 17234566.622085958719 60288.983926202 2023-12-10T23:36:51.223871+00:00 12345678.899873761460 12345678.899873761460 12345678.899971453473 12345678.899959713221 12345678.899959713221 17234566.334390372038 17234566.334390372038 17234566.197203803807 17234566.298299420625 17234566.298299420625 60288.983937837 2023-12-10T23:36:52.229097+00:00 12345678.900066455826 12345678.900066455826 12345678.899980595335 12345678.899963608012 12345678.899963606149 17234565.427611492574 17234565.427611492574 17234565.521883934736 17234565.530386798084 17234565.530386798084 60288.983949440 2023-12-10T23:36:53.231599+00:00 12345678.899992458522 12345678.899992458522 12345678.900020577013 12345678.900018574670 12345678.900018574670 17234565.863072752953 17234565.863072752953 17234565.843090776354 17234565.851197730750 17234565.851197730750 60288.983960999 2023-12-10T23:36:54.230317+00:00 12345678.900011491030 12345678.900011491030 12345678.899999693036 12345678.900006679818 12345678.900006681681 17234566.097843118012 17234566.097843118012 17234565.950864654034 17234566.069339621812 17234566.069339621812 60288.983972548 2023-12-10T23:36:55.228102+00:00 12345678.900027770549 12345678.900027770549 12345678.900005113333 12345678.900029392913 12345678.900029391050 17234565.602457083762 17234565.602457083762 17234565.705691408366 17234565.555530741811 17234565.555530741811 60288.983984057 2023-12-10T23:36:56.222557+00:00 12345678.899874322116 12345678.899874322116 12345678.899994816631 12345678.900002382696 12345678.900002384558 17234566.125326890498 17234566.125326890498 17234566.154445894063 17234566.203115470707 17234566.203115466982 60288.983995705 2023-12-10T23:36:57.228958+00:00 12345678.899992685765 12345678.899992685765 12345678.900006545708 12345678.900008814409 12345678.900008812547 17234565.646421916783 17234565.646421916783 17234565.688875958323 17234565.656959898770 17234565.656959898770 60288.984007304 2023-12-10T23:36:58.231075+00:00 12345678.900072524324 12345678.900072524324 12345678.900003181770 12345678.900029068813 12345678.900029068813 17234565.851870559156 17234565.851870559156 17234565.808883994818 17234565.810281053185 17234565.810281053185 60288.984018869 2023-12-10T23:36:59.230298+00:00 12345678.899923551828 12345678.899923551828 12345678.899997148663 12345678.899997554719 12345678.899997556582 17234566.358717832714 17234566.358717832714 17234566.412131153047 17234566.435750704259 17234566.435750707984 60288.984030425 2023-12-10T23:37:00.228692+00:00 12345678.900157749653 12345678.900157749653 12345678.900006325915 12345678.899987857789 12345678.899987855926 17234566.477139931172 17234566.477139931172 17234566.402505945414 17234566.422753687948 17234566.422753687948 60288.984042107 2023-12-10T23:37:01.238069+00:00 12345678.899946544319 12345678.899946544319 12345678.899995423853 12345678.899998219684 12345678.899998219684 17234566.092846423388 17234566.092846423388 17234566.020240023732 17234566.059496663511 17234566.059496663511 60288.984053656 2023-12-10T23:37:02.235904+00:00 12345678.899972537532 12345678.899972537532 12345678.899986930192 12345678.899999035522 12345678.899999035522 17234565.831902686507 17234565.831902686507 17234565.918412942439 17234565.912481188774 17234565.912481188774 60288.984065072 2023-12-10T23:37:03.222188+00:00 12345678.899926360697 12345678.899926360697 12345678.899974729866 12345678.899989048019 12345678.899989048019 17234566.276284586638 17234566.276284586638 17234566.258022442460 17234566.221034828573 17234566.221034828573 60288.984076559 2023-12-10T23:37:04.214697+00:00 12345678.900121742859 12345678.900121742859 12345678.900004172698 12345678.899982044473 12345678.899982048199 17234566.604818250984 17234566.604818250984 17234566.582936428487 17234566.675394635648 17234566.675394635648 60288.984088128 2023-12-10T23:37:05.214212+00:00 12345678.899959061295 12345678.899959061295 12345678.900011751801 12345678.900009162724 12345678.900009162724 17234566.580058157444 17234566.580058157444 17234566.545199271291 17234566.515106778592 17234566.515106782317 60288.984099744 2023-12-10T23:37:06.217876+00:00 12345678.899871906266 12345678.899871906266 12345678.899965755641 12345678.899959674105 12345678.899959674105 17234566.584833800793 17234566.584833800793 17234566.835569456220 17234566.722320843488 17234566.722320843488 60288.984111282 2023-12-10T23:37:07.214743+00:00 12345678.900166235864 12345678.900166235864 12345678.900005165488 12345678.900028113276 12345678.900028113276 17234567.112043879926 17234567.112043879926 17234567.049180109054 17234567.001270804554 17234567.001270804554 60288.984122853 2023-12-10T23:37:08.214535+00:00 12345678.899853581563 12345678.899853581563 12345678.900001920760 12345678.899999961257 12345678.899999959394 17234567.086093030870 17234567.086093030870 17234566.974080216140 17234567.183665078133 17234567.183665078133 60288.984134442 2023-12-10T23:37:09.215801+00:00 12345678.900023574010 12345678.900023574010 12345678.900008860976 12345678.900020619854 12345678.900020621717 17234566.952100280672 17234566.952100280672 17234566.763833865523 17234566.849135793746 17234566.849135793746 60288.984146006 2023-12-10T23:37:10.214936+00:00 12345678.900114417076 12345678.900114417076 12345678.899993782863 12345678.899988215417 12345678.899988217279 17234566.721497118473 17234566.721497118473 17234566.903422374278 17234566.840112760663 17234566.840112760663 60288.984157577 2023-12-10T23:37:11.214678+00:00 12345678.899979406968 12345678.899979406968 12345678.900004206225 12345678.900012327358 12345678.900012331083 17234566.614054631442 17234566.614054631442 17234566.724576529115 17234566.579581510276 17234566.579581510276 60288.984169340 2023-12-10T23:37:12.230971+00:00 12345678.900002058595 12345678.900002058595 12345678.900007935241 12345678.900041297078 12345678.900041297078 17234566.818443834782 17234566.818443834782 17234566.695594295859 17234566.763506978750 17234566.763506978750 60288.984180826 2023-12-10T23:37:13.223383+00:00 12345678.899951212108 12345678.899951212108 12345678.899998804554 12345678.900000898167 12345678.900000898167 17234566.525453150272 17234566.525453150272 17234566.568123865873 17234566.539805877954 17234566.539805877954 60288.984192481 2023-12-10T23:37:14.230398+00:00 12345678.899943429977 12345678.899943429977 12345678.899985106662 12345678.900001257658 12345678.900001253933 17234566.687805160880 17234566.687805160880 17234566.723023097962 17234566.692300863564 17234566.692300863564 60288.984203955 2023-12-10T23:37:15.221723+00:00 12345678.899973528460 12345678.899973528460 12345678.899990120903 12345678.899976039305 12345678.899976039305 17234566.786803897470 17234566.786803897470 17234566.736700970680 17234566.691754154861 17234566.691754154861 60288.984215608 2023-12-10T23:37:16.228540+00:00 12345678.900092918426 12345678.900092918426 12345678.899966552854 12345678.899938952178 12345678.899938954040 17234566.533679239452 17234566.533679239452 17234566.637923885137 17234566.554313711822 17234566.554313711822 60288.984227089 2023-12-10T23:37:17.220461+00:00 12345678.899962436408 12345678.899962436408 12345678.899994676933 12345678.899963716045 12345678.899963717908 17234566.773141544312 17234566.773141544312 17234566.647085152566 17234566.671627715230 17234566.671627715230 60288.984238783 2023-12-10T23:37:18.230865+00:00 12345678.899917535484 12345678.899917535484 12345678.900015642866 12345678.900009248406 12345678.900009248406 17234566.274373661727 17234566.274373661727 17234566.307937849313 17234566.160466153175 17234566.160466149449 60288.984250196 2023-12-10T23:37:19.216914+00:00 12345678.900168601424 12345678.900168601424 12345678.900006746873 12345678.900004301220 12345678.900004301220 17234567.044436395168 17234567.044436395168 17234566.953245267272 17234567.165159177035 17234567.165159177035 60288.984261902 2023-12-10T23:37:20.228349+00:00 12345678.899930305779 12345678.899930305779 12345678.900015845895 12345678.900005770847 12345678.900005770847 17234566.829306937754 17234566.829306937754 17234566.821314319968 17234566.921474169940 17234566.921474169940 60288.984273401 2023-12-10T23:37:21.221811+00:00 12345678.900024784729 12345678.900024784729 12345678.899987071753 12345678.899995252490 12345678.899995250627 17234566.401553109288 17234566.401553109288 17234566.471801228821 17234566.368808474392 17234566.368808474392 60288.984285006 2023-12-10T23:37:22.224517+00:00 12345678.900047443807 12345678.900047443807 12345678.899997312576 12345678.899989442900 12345678.899989442900 17234566.569102801383 17234566.569102801383 17234566.571075920016 17234566.490553468466 17234566.490553464741 60288.984296711 2023-12-10T23:37:23.235824+00:00 12345678.899838516489 12345678.899838516489 12345678.900009158999 12345678.899980742484 12345678.899980744347 17234566.927876237780 17234566.927876237780 17234566.888895433396 17234566.966713059694 17234566.966713059694 60288.984308152 2023-12-10T23:37:24.224300+00:00 12345678.900045011193 12345678.900045011193 12345678.899986691773 12345678.899988235906 12345678.899988237768 17234566.906002897769 17234566.906002897769 17234567.131942026317 17234567.113308392465 17234567.113308392465 60288.984319756 2023-12-10T23:37:25.226909+00:00 12345678.900063399225 12345678.900063399225 12345678.899982435629 12345678.899991145357 12345678.899991145357 17234566.990490477532 17234566.990490477532 17234566.934327684343 17234566.954537026584 17234566.954537026584 60288.984331349 2023-12-10T23:37:26.228526+00:00 12345678.899838726968 12345678.899838726968 12345678.899997707456 12345678.900008190423 12345678.900008188561 17234566.651023056358 17234566.651023056358 17234566.624613061547 17234566.477827951312 17234566.477827951312 60288.984342853 2023-12-10T23:37:27.222514+00:00 12345678.900121059269 12345678.900121059269 12345678.900016613305 12345678.900033084676 12345678.900033084676 17234567.272977486253 17234567.272977486253 17234567.238696314394 17234567.242155525833 17234567.242155525833 60288.984354569 2023-12-10T23:37:28.234783+00:00 12345678.899971762672 12345678.899971762672 12345678.899984993041 12345678.900005992502 12345678.900005992502 17234567.337400518358 17234567.337400518358 17234567.302556343377 17234567.260686419904 17234567.260686419904 60288.984366062 2023-12-10T23:37:29.227754+00:00 12345678.899909060448 12345678.899909060448 12345678.899959381670 12345678.899935904890 12345678.899935904890 17234567.102771822363 17234567.102771822363 17234567.078531280160 17234567.111475653946 17234567.111475653946 60288.984377592 2023-12-10T23:37:30.223916+00:00 12345678.900049448013 12345678.900049448013 12345678.900022096932 12345678.900028817356 12345678.900028817356 17234567.019040692598 17234567.019040692598 17234567.051319792867 17234567.126374550164 17234567.126374550164 60288.984389235 2023-12-10T23:37:31.229895+00:00 12345678.900018263608 12345678.900018263608 12345678.899988256395 12345678.899987414479 12345678.899987414479 17234566.795617923141 17234566.795617923141 17234566.867047835141 17234566.876904692501 17234566.876904688776 60288.984400816 2023-12-10T23:37:32.230514+00:00 12345678.900060648099 12345678.900060648099 12345678.900015721098 12345678.900027845055 12345678.900027843192 17234566.919503409415 17234566.919503409415 17234566.787966579199 17234566.642683945596 17234566.642683945596 60288.984412376 2023-12-10T23:37:33.229309+00:00 12345678.899862000719 12345678.899862000719 12345678.899983460084 12345678.899982973933 12345678.899982973933 17234567.118424050510 17234567.118424050510 17234567.187610480934 17234567.207055237144 17234567.207055237144 60288.984423954 2023-12-10T23:37:34.229628+00:00 12345678.900122310966 12345678.900122310966 12345678.899995608255 12345678.900025043637 12345678.900025045499 17234567.105476580560 17234567.105476580560 17234567.053933396935 17234567.074396178126 17234567.074396178126 60288.984435438 2023-12-10T23:37:35.221806+00:00 12345678.900001373142 12345678.900001373142 12345678.899995839223 12345678.900011954829 12345678.900011954829 17234566.524265754968 17234566.524265754968 17234566.560578625649 17234566.541297059506 17234566.541297059506 60288.984447159 2023-12-10T23:37:36.234534+00:00 12345678.899823697284 12345678.899823697284 12345678.899983599782 12345678.900011345744 12345678.900011343881 17234566.265902586281 17234566.265902586281 17234566.384897280484 17234566.354859128594 17234566.354859128594 60288.984458827 2023-12-10T23:37:37.242654+00:00 12345678.900155134499 12345678.900155134499 12345678.899999029934 12345678.900002075359 12345678.900002073497 17234566.708046048880 17234566.708046048880 17234566.577367018908 17234566.535315856338 17234566.535315860063 60288.984470239 2023-12-10T23:37:38.228674+00:00 12345678.899915197864 12345678.899915197864 12345678.900015626103 12345678.900022249669 12345678.900022247806 17234567.270319383591 17234567.270319383591 17234567.208276018500 17234567.390816450119 17234567.390816450119 60288.984481858 2023-12-10T23:37:39.232543+00:00 12345678.900044566020 12345678.900044566020 12345678.899977724999 12345678.899973412976 12345678.899973411113 17234567.555051039904 17234567.555051039904 17234567.395290181041 17234567.505702033639 17234567.505702029914 60288.984493412 2023-12-10T23:37:40.230820+00:00 12345678.900034280494 12345678.900034280494 12345678.900007959455 12345678.899996448308 12345678.899996450171 17234566.658468514681 17234566.658468514681 17234566.832132231444 17234566.614117003977 17234566.614117003977 60288.984504971 2023-12-10T23:37:41.229461+00:00 12345678.899918615818 12345678.899918615818 12345678.899995487183 12345678.900004938245 12345678.900004938245 17234566.998554673046 17234566.998554673046 17234566.945547148585 17234566.927498739213 17234566.927498739213 60288.984516566 2023-12-10T23:37:42.231305+00:00 12345678.899958005175 12345678.899958005175 12345678.900006178766 12345678.900022620335 12345678.900022620335 17234566.997125495225 17234566.997125495225 17234567.082110155374 17234566.959746435285 17234566.959746435285 60288.984528119 2023-12-10T23:37:43.229444+00:00 12345678.900068085641 12345678.900068085641 12345678.900012709200 12345678.900042172521 12345678.900042174384 17234567.298326402903 17234567.298326402903 17234567.160696171224 17234567.248211462051 17234567.248211462051 60288.984539595 2023-12-10T23:37:44.220952+00:00 12345678.900052182376 12345678.900052182376 12345678.899994717911 12345678.900003660470 12345678.900003660470 17234566.702573545277 17234566.702573545277 17234566.875592548400 17234567.049142505974 17234567.049142505974 60288.984551262 2023-12-10T23:37:45.229027+00:00 12345678.899920366704 12345678.899920366704 12345678.900003001094 12345678.899998256937 12345678.899998258799 17234566.764542862773 17234566.764542862773 17234566.880373250693 17234566.829404268414 17234566.829404268414 60288.984562749 2023-12-10T23:37:46.221538+00:00 12345678.900031844154 12345678.900031844154 12345678.899987181649 12345678.899981684983 12345678.899981688708 17234567.481343191117 17234567.481343191117 17234567.345275051892 17234567.347091965377 17234567.347091965377 60288.984574439 2023-12-10T23:37:47.231543+00:00 12345678.900076340884 12345678.900076340884 12345678.899993831292 12345678.899996958673 12345678.899996960536 17234567.881774261594 17234567.881774261594 17234567.776097953320 17234568.038169674575 17234568.038169670850 60288.984586035 2023-12-10T23:37:48.233396+00:00 12345678.899864561856 12345678.899864561856 12345678.899990515783 12345678.899970754981 12345678.899970756844 17234567.117582101375 17234567.117582101375 17234567.267204340547 17234567.149640042335 17234567.149640042335 60288.984597529 2023-12-10T23:37:49.226501+00:00 12345678.900054300204 12345678.900054300204 12345678.899977002293 12345678.899956017733 12345678.899956015870 17234567.080015875399 17234567.080015875399 17234567.004202399403 17234566.982127167284 17234566.982127167284 60288.984609071 2023-12-10T23:37:50.223695+00:00 12345678.899878552184 12345678.899878552184 12345678.900011865422 12345678.900037463754 12345678.900037465617 17234567.330853886902 17234567.330853886902 17234567.334816887975 17234567.283245470375 17234567.283245470375 60288.984620685 2023-12-10T23:37:51.227151+00:00 12345678.900111148134 12345678.900111148134 12345678.900016900152 12345678.900007445365 12345678.900007443503 17234567.760034564883 17234567.760034564883 17234567.689417880028 17234567.631018768996 17234567.631018768996 60288.984632203 2023-12-10T23:37:52.222318+00:00 12345678.900022663176 12345678.900022663176 12345678.899974662811 12345678.899920865893 12345678.899920867756 17234567.487567614764 17234567.487567614764 17234567.557671997696 17234567.690757989883 17234567.690757989883 60288.984643769 2023-12-10T23:37:53.221690+00:00 12345678.899951362982 12345678.899951362982 12345678.900016119704 12345678.900030393153 12345678.900030391291 17234566.764482833445 17234566.764482833445 17234566.745580922812 17234566.435256239027 17234566.435256242752 60288.984655393 2023-12-10T23:37:54.225928+00:00 12345678.900006083772 12345678.900006083772 12345678.900002565235 12345678.899997793138 12345678.899997793138 17234567.322642948478 17234567.322642948478 17234567.392020344734 17234567.567140974104 17234567.567140974104 60288.984667080 2023-12-10T23:37:55.235692+00:00 12345678.900052873418 12345678.900052873418 12345678.899979006499 12345678.899948313832 12345678.899948315695 17234567.156651161611 17234567.156651161611 17234567.085175190121 17234567.070145912468 17234567.070145912468 60288.984678482 2023-12-10T23:37:56.220868+00:00 12345678.899955246598 12345678.899955246598 12345678.900014787912 12345678.900002988055 12345678.900002988055 17234566.903784431517 17234566.903784431517 17234566.828528515995 17234566.964832440019 17234566.964832440019 60288.984690147 2023-12-10T23:37:57.228717+00:00 12345678.900051977485 12345678.900051977485 12345678.900005545467 12345678.899998256937 12345678.899998258799 17234566.695374313742 17234566.695374313742 17234566.712068013847 17234566.649797353894 17234566.649797353894 60288.984701714 2023-12-10T23:37:58.228111+00:00 12345678.899896286428 12345678.899896286428 12345678.900012210011 12345678.900017358363 12345678.900017356500 17234567.887984737754 17234567.887984737754 17234567.841630659997 17234567.859232533723 17234567.859232533723 60288.984713144 2023-12-10T23:37:59.215636+00:00 12345678.900084637105 12345678.900084637105 12345678.899982117116 12345678.899983556941 12345678.899983556941 17234567.307687565684 17234567.307687565684 17234567.584509667009 17234567.417470332235 17234567.417470332235 60288.984724874 2023-12-10T23:38:00.229102+00:00 12345678.899871032685 12345678.899871032685 12345678.899991236627 12345678.899965459481 12345678.899965461344 17234567.214510835707 17234567.214510835707 17234567.262847360224 17234567.273147489876 17234567.273147489876 60288.984736474 2023-12-10T23:38:01.231363+00:00 12345678.900017350912 12345678.900017350912 12345678.899995923042 12345678.899957988411 12345678.899957990274 17234568.172184079885 17234568.172184079885 17234567.942506521940 17234568.197843790054 17234568.197843790054 60288.984747889 2023-12-10T23:38:02.217554+00:00 12345678.900003010407 12345678.900003010407 12345678.900004254654 12345678.900010352954 12345678.900010352954 17234567.496053405106 17234567.496053405106 17234567.638062503189 17234567.661634568125 17234567.661634568125 60288.984759579 2023-12-10T23:38:03.227608+00:00 12345678.900138320401 12345678.900138320401 12345678.899994276464 12345678.899989865720 12345678.899989865720 17234567.178158365190 17234567.178158365190 17234567.143882531673 17234567.028650145978 17234567.028650145978 60288.984770997 2023-12-10T23:38:04.214201+00:00 12345678.899891790003 12345678.899891790003 12345678.900013392791 12345678.900020880625 12345678.900020882487 17234567.508018352091 17234567.508018352091 17234567.362234573811 17234567.354801751673 17234567.354801751673 60288.984782576 2023-12-10T23:38:05.214558+00:00 12345678.900068009272 12345678.900068009272 12345678.899992099032 12345678.900001309812 12345678.900001309812 17234567.226021621376 17234567.226021621376 17234567.278967116028 17234567.171036966145 17234567.171036966145 60288.984794149 2023-12-10T23:38:06.214443+00:00 12345678.899979557842 12345678.899979557842 12345678.900007920340 12345678.900001386181 12345678.900001386181 17234567.232454515994 17234567.232454515994 17234567.374276421964 17234567.341607548296 17234567.341607548296 60288.984805729 2023-12-10T23:38:07.215004+00:00 12345678.899967093021 12345678.899967093021 12345678.900012178347 12345678.900022076443 12345678.900022076443 17234567.913550462574 17234567.913550462574 17234567.733907207847 17234567.904844991863 17234567.904844991863 60288.984817331 2023-12-10T23:38:08.217369+00:00 12345678.899940140545 12345678.899940140545 12345678.899982891977 12345678.899973426014 12345678.899973424152 17234567.475568290800 17234567.475568290800 17234567.484766352922 17234567.436367619783 17234567.436367619783 60288.984828876 2023-12-10T23:38:09.214918+00:00 12345678.900016041473 12345678.900016041473 12345678.899993838742 12345678.899987217039 12345678.899987215176 17234567.646047666669 17234567.646047666669 17234567.855459239334 17234567.684357177466 17234567.684357173741 60288.984840525 2023-12-10T23:38:10.221367+00:00 12345678.900107229128 12345678.900107229128 12345678.899977391586 12345678.899976298213 12345678.899976296350 17234568.650775447488 17234568.650775447488 17234568.446028221399 17234568.572072047740 17234568.572072047740 60288.984852025 2023-12-10T23:38:11.214990+00:00 12345678.899974847212 12345678.899974847212 12345678.899995436892 12345678.899981990457 12345678.899981990457 17234567.659886028618 17234567.659886028618 17234567.620117798448 17234567.472305994481 17234567.472305994481 60288.984863677 2023-12-10T23:38:12.221723+00:00 12345678.899897068739 12345678.899897068739 12345678.899975402281 12345678.899955693632 12345678.899955693632 17234567.358915999532 17234567.358915999532 17234567.542986981571 17234567.516416803002 17234567.516416803002 60288.984875379 2023-12-10T23:38:13.232762+00:00 12345678.900051426142 12345678.900051426142 12345678.899994410574 12345678.899995952845 12345678.899995952845 17234568.068278338760 17234568.068278338760 17234568.019482973963 17234568.071763463318 17234568.071763463318 60288.984886831 2023-12-10T23:38:14.222192+00:00 12345678.899930721149 12345678.899930721149 12345678.900016309693 12345678.900022268295 12345678.900022266433 17234568.269941236824 17234568.269941236824 17234568.270196281374 17234568.303439676762 17234568.303439676762 60288.984898469 2023-12-10T23:38:15.227767+00:00 12345678.900144925341 12345678.900144925341 12345678.900004973635 12345678.900003934279 12345678.900003936142 17234567.786606162786 17234567.786606162786 17234567.694589689374 17234567.774489197880 17234567.774489197880 60288.984910029 2023-12-10T23:38:16.226457+00:00 12345678.899842688814 12345678.899842688814 12345678.899997025728 12345678.899992572144 12345678.899992572144 17234566.872900884598 17234566.872900884598 17234566.882635284215 17234566.783042643219 17234566.783042643219 60288.984921583 2023-12-10T23:38:17.224798+00:00 12345678.900114396587 12345678.900114396587 12345678.899995313957 12345678.899982368574 12345678.899982370436 17234567.302951402962 17234567.302951402962 17234567.424898713827 17234567.387276530266 17234567.387276530266 60288.984933211 2023-12-10T23:38:18.229442+00:00 12345678.900053588673 12345678.900053588673 12345678.900020081550 12345678.900033067912 12345678.900033069775 17234568.119514476508 17234568.119514476508 17234568.119882199913 17234568.184037074447 17234568.184037074447 60288.984944687 2023-12-10T23:38:19.220925+00:00 12345678.899935530499 12345678.899935530499 12345678.899965900928 12345678.899943953380 12345678.899943953380 17234567.663105677813 17234567.663105677813 17234567.603709451854 17234567.596359148622 17234567.596359148622 60288.984956348 2023-12-10T23:38:20.228444+00:00 12345678.899945730343 12345678.899945730343 12345678.900030398741 12345678.900056691840 12345678.900056695566 17234567.250484988093 17234567.250484988093 17234567.190849363804 17234567.198148678988 17234567.198148678988 60288.984967756 2023-12-10T23:38:21.214081+00:00 12345678.900084368885 12345678.900084368885 12345678.899980865419 12345678.899946974590 12345678.899946976453 17234566.994183126837 17234566.994183126837 17234567.013557799160 17234566.985821478069 17234566.985821481794 60288.984979455 2023-12-10T23:38:22.224906+00:00 12345678.899862831458 12345678.899862831458 12345678.900001702830 12345678.899998117238 12345678.899998117238 17234567.542463611811 17234567.542463611811 17234567.550535943359 17234567.611662738025 17234567.611662738025 60288.984991068 2023-12-10T23:38:23.228297+00:00 12345678.900036551058 12345678.900036551058 12345678.899989638478 12345678.899972509593 12345678.899972504005 17234568.171821411699 17234568.171821411699 17234568.195367701352 17234568.333771899343 17234568.333771899343 60288.985002641 2023-12-10T23:38:24.228189+00:00 12345678.900120416656 12345678.900120416656 12345678.900007760152 12345678.900009606034 12345678.900009606034 17234568.011224672198 17234568.011224672198 17234567.875062737614 17234567.849855981767 17234567.849855985492 60288.985014272 2023-12-10T23:38:25.233074+00:00 12345678.899961642921 12345678.899961642921 12345678.900000397116 12345678.900003401563 12345678.900003399700 17234567.728405050933 17234567.728405050933 17234567.866881944239 17234567.728203561157 17234567.728203561157 60288.985025700 2023-12-10T23:38:26.220480+00:00 12345678.899915501475 12345678.899915501475 12345678.900016192347 12345678.900045186281 12345678.900045184419 17234568.318500705063 17234568.318500705063 17234568.213720321655 17234568.229983452708 17234568.229983452708 60288.985037285 2023-12-10T23:38:27.221447+00:00 12345678.900069588795 12345678.900069588795 12345678.899992302060 12345678.900037381798 12345678.900037381798 17234568.226600196213 17234568.226600196213 17234568.328270897269 17234568.381206601858 17234568.381206601858 60288.985048901 2023-12-10T23:38:28.225022+00:00 12345678.899974418804 12345678.899974418804 12345678.899986594915 12345678.900003623217 12345678.900003623217 17234568.285801991820 17234568.285801991820 17234568.145130507648 17234568.069441314787 17234568.069441314787 60288.985060430 2023-12-10T23:38:29.221137+00:00 12345678.899912182242 12345678.899912180379 12345678.899972956628 12345678.899944493547 12345678.899944493547 17234567.398874085397 17234567.398874085397 17234567.542048547417 17234567.393597807735 17234567.393597807735 60288.985072050 2023-12-10T23:38:30.225110+00:00 12345678.899989472702 12345678.899989472702 12345678.899995611981 12345678.899984866381 12345678.899984870106 17234567.748625483364 17234567.748625483364 17234567.731591098011 17234567.775329366326 17234567.775329366326 60288.985083578 2023-12-10T23:38:31.221153+00:00 12345678.900000197813 12345678.900000197813 12345678.899977637455 12345678.899978391826 12345678.899978391826 17234568.390685368329 17234568.390685368329 17234568.326180361211 17234568.465796854347 17234568.465796854347 60288.985095230 2023-12-10T23:38:32.227895+00:00 12345678.900058262050 12345678.900058262050 12345678.900010993704 12345678.900018131360 12345678.900018131360 17234568.092043112963 17234568.092043112963 17234568.144886035472 17234568.053188193589 17234568.053188193589 60288.985106767 2023-12-10T23:38:33.224659+00:00 12345678.899981755763 12345678.899981755763 12345678.899991529062 12345678.899963658303 12345678.899963656440 17234568.096431661397 17234568.096431661397 17234568.118036583066 17234568.060039609671 17234568.060039605945 60288.985118381 2023-12-10T23:38:34.228079+00:00 12345678.900126334280 12345678.900126334280 12345678.900007387623 12345678.900040529668 12345678.900040531531 17234568.579135820270 17234568.579135820270 17234568.417383067310 17234568.640084147453 17234568.640084147453 60288.985129964 2023-12-10T23:38:35.228898+00:00 12345678.899844279513 12345678.899844279513 12345678.899997394532 12345678.900004837662 12345678.900004835799 17234567.816108122468 17234567.816108122468 17234567.948019735515 17234567.840543124825 17234567.840543128550 60288.985141599 2023-12-10T23:38:36.234133+00:00 12345678.900098443031 12345678.900098443031 12345678.900024652481 12345678.900053938851 12345678.900053936988 17234567.746029544622 17234567.746029544622 17234567.898300345987 17234567.727372638881 17234567.727372638881 60288.985153140 2023-12-10T23:38:37.231298+00:00 12345678.899909660220 12345678.899909660220 12345678.900008562952 12345678.900030331686 12345678.900030331686 17234568.835659142584 17234568.835659142584 17234568.688310932368 17234568.812362235039 17234568.812362235039 60288.985164701 2023-12-10T23:38:38.230141+00:00 12345678.899964986369 12345678.899964986369 12345678.899984525517 12345678.899978626519 12345678.899978626519 17234568.028376489878 17234568.028376489878 17234568.106146350503 17234568.119797270745 17234568.119797270745 60288.985176135 2023-12-10T23:38:39.218095+00:00 12345678.900081571192 12345678.900081571192 12345678.900002818555 12345678.899993237108 12345678.899993235245 17234567.470551259816 17234567.470551259816 17234567.364605575800 17234567.353543169796 17234567.353543169796 60288.985187857 2023-12-10T23:38:40.230874+00:00 12345678.900028415024 12345678.900028415024 12345678.899992968887 12345678.899978406727 12345678.899978408590 17234567.638555355370 17234567.638555355370 17234567.625957012177 17234567.529052153230 17234567.529052153230 60288.985199392 2023-12-10T23:38:41.227508+00:00 12345678.899932913482 12345678.899932913482 12345678.899993626401 12345678.899985829368 12345678.899985829368 17234568.279129128903 17234568.279129128903 17234568.367805369198 17234568.427589040250 17234568.427589040250 60288.985210817 2023-12-10T23:38:42.214561+00:00 12345678.900077380240 12345678.900077380240 12345678.899998759851 12345678.899995300919 12345678.899995300919 17234568.124391861260 17234568.124391861260 17234568.118915054947 17234568.156179636717 17234568.156179632992 60288.985222471 2023-12-10T23:38:43.221481+00:00 12345678.899871563539 12345678.899871563539 12345678.899998823181 12345678.900013260543 12345678.900013260543 17234567.802630126476 17234567.802630126476 17234567.802007649094 17234567.724295038730 17234567.724295038730 60288.985234126 2023-12-10T23:38:44.228537+00:00 12345678.900072369725 12345678.900072369725 12345678.899981500581 12345678.899946751073 12345678.899946747348 17234568.088671620935 17234568.088671620935 17234568.114503201097 17234568.329289738089 17234568.329289738089 60288.985245699 2023-12-10T23:38:45.228356+00:00 12345678.900016635656 12345678.900016635656 12345678.900000911206 12345678.899997863919 12345678.899997863919 17234567.630326446146 17234567.630326446146 17234567.474199067801 17234567.456140857190 17234567.456140857190 60288.985257112 2023-12-10T23:38:46.214476+00:00 12345678.899972306564 12345678.899972306564 12345678.899972463027 12345678.899960730225 12345678.899960730225 17234567.612422149628 17234567.612422149628 17234567.836977947503 17234567.708028260618 17234567.708028260618 60288.985268775 2023-12-10T23:38:47.222196+00:00 12345678.899977089837 12345678.899977089837 12345678.899987641722 12345678.899973127991 12345678.899973124266 17234568.276855211705 17234568.276855211705 17234568.237215727568 17234568.297843992710 17234568.297843992710 60288.985280449 2023-12-10T23:38:48.230772+00:00 12345678.900037502870 12345678.900037502870 12345678.900020539761 12345678.900037446991 12345678.900037448853 17234567.636950947344 17234567.636950947344 17234567.648651096970 17234567.671688716859 17234567.671688713133 60288.985292032 2023-12-10T23:38:49.231608+00:00 12345678.899946339428 12345678.899946339428 12345678.899984667078 12345678.899997139350 12345678.899997139350 17234567.644494082779 17234567.644494082779 17234567.577722899616 17234567.535954855382 17234567.535954855382 60288.985303527 2023-12-10T23:38:50.224693+00:00 12345678.899989478290 12345678.899989478290 12345678.900010747835 12345678.900022087619 12345678.900022089481 17234568.087852928787 17234568.087852928787 17234568.007517751306 17234568.098712366074 17234568.098712366074 60288.985315070 2023-12-10T23:38:51.222058+00:00 12345678.899923730642 12345678.899923730642 12345678.899994874373 12345678.900001162663 12345678.900001164526 17234567.995547227561 17234567.995547227561 17234568.045412879437 17234568.040698986501 17234568.040698986501 60288.985326733 2023-12-10T23:38:52.229766+00:00 12345678.900133159012 12345678.900133159012 12345678.899991236627 12345678.900000233203 12345678.900000235066 17234567.792730014771 17234567.792730014771 17234567.968622747809 17234567.892769630998 17234567.892769630998 60288.985338360 2023-12-10T23:38:53.234317+00:00 12345678.899882720783 12345678.899882720783 12345678.899976501241 12345678.899967417121 12345678.899967415258 17234568.488484799862 17234568.488484799862 17234568.180042561144 17234568.348147451878 17234568.348147451878 60288.985349796 2023-12-10T23:38:54.222363+00:00 12345678.899992989376 12345678.899992989376 12345678.900008698925 12345678.900001836941 12345678.900001836941 17234567.711461056024 17234567.711461056024 17234567.821062631905 17234567.835559751838 17234567.835559751838 60288.985361410 2023-12-10T23:38:55.225828+00:00 12345678.900120340288 12345678.900120340288 12345678.900003250688 12345678.899969229475 12345678.899969229475 17234567.667779505253 17234567.667779505253 17234567.748474135995 17234567.630314677954 17234567.630314677954 60288.985373004 2023-12-10T23:38:56.227532+00:00 12345678.900000121444 12345678.900000121444 12345678.900019954890 12345678.900023574010 12345678.900023574010 17234568.251951422542 17234568.251951422542 17234568.305653050542 17234568.325066898018 17234568.325066898018 60288.985384606 2023-12-10T23:38:57.229933+00:00 12345678.899896185845 12345678.899896185845 12345678.899998050183 12345678.900016753003 12345678.900016753003 17234568.425272047520 17234568.425272047520 17234568.353306442499 17234568.408139053732 17234568.408139053732 60288.985396088 2023-12-10T23:38:58.222031+00:00 12345678.900010528043 12345678.900010528043 12345678.900010991842 12345678.900027032942 12345678.900027032942 17234567.663958191872 17234567.663958191872 17234567.761616539210 17234567.541201703250 17234567.541201703250 60288.985407666 2023-12-10T23:38:59.222342+00:00 12345678.900116786361 12345678.900116786361 12345678.899992313236 12345678.899985169992 12345678.899985168129 17234567.845973517746 17234567.845973517746 17234567.854751236737 17234567.930549070239 17234567.930549070239 60288.985419334 2023-12-10T23:39:00.230486+00:00 12345678.899938827381 12345678.899938827381 12345678.899974383414 12345678.899956978858 12345678.899956976995 17234568.003882601857 17234568.003882601857 17234567.966603908688 17234567.951778374612 17234567.951778374612 60288.985430800 2023-12-10T23:39:01.221168+00:00 12345678.899970171973 12345678.899970170110 12345678.899986110628 12345678.899982774630 12345678.899982774630 17234568.400136228651 17234568.400136228651 17234568.350292570889 17234568.323479678482 17234568.323479678482 60288.985442607 2023-12-10T23:39:02.241235+00:00 12345678.900047022849 12345678.900047022849 12345678.900005159900 12345678.900021178648 12345678.900021180511 17234568.303756289184 17234568.303756289184 17234568.189918454736 17234568.250701114535 17234568.250701114535 60288.985454173 2023-12-10T23:39:03.240513+00:00 12345678.899966733530 12345678.899966733530 12345678.900002496317 12345678.899996798486 12345678.899996798486 17234567.757678337395 17234567.757678337395 17234567.755663521588 17234567.730401530862 17234567.730401530862 60288.985465443 2023-12-10T23:39:04.214254+00:00 12345678.899971134961 12345678.899971134961 12345678.900008138269 12345678.899978490546 12345678.899978492409 17234568.282508980483 17234568.282508980483 17234568.337943397462 17234568.426422804594 17234568.426422804594 60288.985477049 2023-12-10T23:39:05.217044+00:00 12345678.899962328374 12345678.899962328374 12345678.899984365329 12345678.899946115911 12345678.899946114048 17234568.608521457762 17234568.608521457762 17234568.542798437178 17234568.419884558767 17234568.419884558767 60288.985488594 2023-12-10T23:39:06.214477+00:00 12345678.900041185319 12345678.900041185319 12345678.900004396215 12345678.899979667738 12345678.899979667738 17234568.309268556535 17234568.309268556535 17234568.431779775769 17234568.380775228143 17234568.380775228143 60288.985500193 2023-12-10T23:39:07.216655+00:00 12345678.899925822392 12345678.899925822392 12345678.900005098432 12345678.900002166629 12345678.900002166629 17234568.199772730470 17234568.199772730470 17234568.192457981408 17234568.110374551266 17234568.110374551266 60288.985511729 2023-12-10T23:39:08.213353+00:00 12345678.900144705549 12345678.900144705549 12345678.900008244440 12345678.899989733472 12345678.899989731610 17234568.721198070794 17234568.721198070794 17234568.581690073013 17234568.682212397456 17234568.682212397456 60288.985523312 2023-12-10T23:39:09.214180+00:00 12345678.899914551526 12345678.899914551526 12345678.899999771267 12345678.899973189458 12345678.899973189458 17234568.747634772211 17234568.747634772211 17234568.813513219357 17234568.899907097220 17234568.899907093495 60288.985535033 2023-12-10T23:39:10.226831+00:00 12345678.900018243119 12345678.900018243119 12345678.900001000613 12345678.900003382936 12345678.900003381073 17234568.391431707889 17234568.391431707889 17234568.424299146980 17234568.296227190644 17234568.296227190644 60288.985546472 2023-12-10T23:39:11.215160+00:00 12345678.900081299245 12345678.900081299245 12345678.899990584701 12345678.900017140433 12345678.900017140433 17234568.208544474095 17234568.208544474095 17234568.352193865925 17234568.252422742546 17234568.252422742546 60288.985558124 2023-12-10T23:39:12.221894+00:00 12345678.899866594002 12345678.899866594002 12345678.899993613362 12345678.900005029514 12345678.900005029514 17234568.994404200464 17234568.994404200464 17234568.896847929806 17234569.222967311740 17234569.222967311740 60288.985569782 2023-12-10T23:39:13.229184+00:00 12345678.900095062330 12345678.900095062330 12345678.900024831295 12345678.900055313483 12345678.900055311620 17234568.839017312974 17234568.839017312974 17234568.717500131577 17234568.816107187420 17234568.816107187420 60288.985581370 2023-12-10T23:39:14.230351+00:00 12345678.899929394946 12345678.899929394946 12345678.899953741580 12345678.899967590347 12345678.899967592210 17234568.856807790697 17234568.856807790697 17234568.907648857683 17234568.880227275193 17234568.880227278918 60288.985592919 2023-12-10T23:39:15.228258+00:00 12345678.900079198182 12345678.900079198182 12345678.900009375066 12345678.900028165430 12345678.900028165430 17234568.850614521652 17234568.850614521652 17234568.763114456087 17234568.817592728883 17234568.817592728883 60288.985604491 2023-12-10T23:39:16.228027+00:00 12345678.899864472449 12345678.899864472449 12345678.899986153468 12345678.899970736355 12345678.899970740080 17234567.874335389584 17234567.874335389584 17234568.023041170090 17234567.852778524160 17234567.852778524160 60288.985616106 2023-12-10T23:39:17.231574+00:00 12345678.900112023577 12345678.900112023577 12345678.899993622676 12345678.899971121922 12345678.899971123785 17234568.869010426104 17234568.869010426104 17234568.819418720901 17234568.904820188880 17234568.904820188880 60288.985627634 2023-12-10T23:39:18.227518+00:00 12345678.900014735758 12345678.900014735758 12345678.900007953867 12345678.899988260120 12345678.899988256395 17234569.215640090406 17234569.215640090406 17234569.150713101029 17234569.118467014283 17234569.118467014283 60288.985639059 2023-12-10T23:39:19.214725+00:00 12345678.899954948574 12345678.899954948574 12345678.900001641363 12345678.899981239811 12345678.899981239811 17234568.882290434092 17234568.882290434092 17234568.911870528013 17234568.970942240208 17234568.970942240208 60288.985650696 2023-12-10T23:39:20.220177+00:00 12345678.899975614622 12345678.899975614622 12345678.900015965104 12345678.900026181713 12345678.900026179850 17234568.555329918861 17234568.555329918861 17234568.591924276203 17234568.529924906790 17234568.529924906790 60288.985662336 2023-12-10T23:39:21.225877+00:00 12345678.900077197701 12345678.900077197701 12345678.899991560727 12345678.900012683123 12345678.900012683123 17234568.584910828620 17234568.584910828620 17234568.713062014431 17234568.675909865648 17234568.675909865648 60288.985673960 2023-12-10T23:39:22.230182+00:00 12345678.899916531518 12345678.899916531518 12345678.899998515844 12345678.900007218122 12345678.900007219985 17234569.123621582985 17234569.123621582985 17234568.963847313076 17234569.159402642399 17234569.159402642399 60288.985685516 2023-12-10T23:39:23.228564+00:00 12345678.900060608983 12345678.900060608983 12345678.900001477450 12345678.900011172518 12345678.900011170655 17234568.162774428725 17234568.162774428725 17234568.290254194289 17234568.149258155376 17234568.149258155376 60288.985696995 2023-12-10T23:39:24.220346+00:00 12345678.899843862280 12345678.899843862280 12345678.899978633970 12345678.899967396632 12345678.899967398494 17234568.318167190999 17234568.318167190999 17234568.351026128978 17234568.344964224845 17234568.344964224845 60288.985708580 2023-12-10T23:39:25.221344+00:00 12345678.900006273761 12345678.900006273761 12345678.899975689128 12345678.899967234582 12345678.899967234582 17234568.548287924379 17234568.548287924379 17234568.508785285056 17234568.455668289214 17234568.455668289214 60288.985720244 2023-12-10T23:39:26.229084+00:00 12345678.900035791099 12345678.900035791099 12345678.899986973032 12345678.899987326935 12345678.899987325072 17234568.821291305125 17234568.821291305125 17234568.666013635695 17234568.671749632806 17234568.671749636531 60288.985731815 2023-12-10T23:39:27.228775+00:00 12345678.900011356920 12345678.900011356920 12345678.899999357760 12345678.899978885427 12345678.899978883564 17234568.454778410494 17234568.454778410494 17234568.527535416186 17234568.494284693152 17234568.494284693152 60288.985743301 2023-12-10T23:39:28.221180+00:00 12345678.899926660582 12345678.899926660582 12345678.899981152266 12345678.899943880737 12345678.899943880737 17234568.500523198396 17234568.500523198396 17234568.456388063729 17234568.470224522054 17234568.470224522054 60288.985754967 2023-12-10T23:39:29.229117+00:00 12345678.900139559060 12345678.900139559060 12345678.900020219386 12345678.900017943233 12345678.900017943233 17234568.759652283043 17234568.759652283043 17234568.814675901085 17234568.900684583932 17234568.900684583932 60288.985766497 2023-12-10T23:39:30.225389+00:00 12345678.899954812601 12345678.899954812601 12345678.900011321530 12345678.900027364492 12345678.900027366355 17234568.400130081922 17234568.400130081922 17234568.429304625839 17234568.327214412391 17234568.327214412391 60288.985778012 2023-12-10T23:39:31.220233+00:00 12345678.900044655427 12345678.900044655427 12345678.900003716350 12345678.900019381195 12345678.900019381195 17234568.386335648596 17234568.386335648596 17234568.442833401263 17234568.438251044601 17234568.438251040876 60288.985789625 2023-12-10T23:39:32.223600+00:00 12345678.899909993634 12345678.899909993634 12345678.899994887412 12345678.900011615828 12345678.900011613965 17234569.003650661558 17234569.003650661558 17234568.923342142254 17234569.019218582660 17234569.019218582660 60288.985801249 2023-12-10T23:39:33.227915+00:00 12345678.899953830987 12345678.899953830987 12345678.900003444403 12345678.900024175644 12345678.900024175644 17234568.884763717651 17234568.884763717651 17234568.822892624885 17234568.962909147143 17234568.962909147143 60288.985812869 2023-12-10T23:39:34.231922+00:00 12345678.900019098073 12345678.900019098073 12345678.899988982826 12345678.899995297194 12345678.899995297194 17234568.770613279194 17234568.770613279194 17234568.754546396434 17234568.757542584091 17234568.757542584091 60288.985824420 2023-12-10T23:39:35.229887+00:00 12345678.900069866329 12345678.900069866329 12345678.899973183870 12345678.899956908077 12345678.899956908077 17234568.473268136382 17234568.473268136382 17234568.612228993326 17234568.530123606324 17234568.530123606324 60288.985836048 2023-12-10T23:39:36.234556+00:00 12345678.900020500645 12345678.900020500645 12345678.899995883927 12345678.899997547269 12345678.899997545406 17234568.583661984652 17234568.583661984652 17234568.632121339440 17234568.582784902304 17234568.582784902304 60288.985847568 2023-12-10T23:39:37.229903+00:00 12345678.900002935901 12345678.900002935901 12345678.899995753542 12345678.899980990216 12345678.899980990216 17234569.066749557853 17234569.066749557853 17234568.873155113310 17234568.993331708014 17234568.993331708014 60288.985859149 2023-12-10T23:39:38.230484+00:00 12345678.899960013106 12345678.899960013106 12345678.900015735999 12345678.900001026690 12345678.900001024827 17234568.494499992579 17234568.494499992579 17234568.608402427286 17234568.538005776703 17234568.538005776703 60288.985870704 2023-12-10T23:39:39.228805+00:00 12345678.900049608201 12345678.900049608201 12345678.900000303984 12345678.899996740744 12345678.899996738881 17234569.173221055418 17234569.173221055418 17234569.065983302891 17234569.135474208742 17234569.135474208742 60288.985882278 2023-12-10T23:39:40.228815+00:00 12345678.899903438985 12345678.899903438985 12345678.900023279712 12345678.900038035586 12345678.900038037449 17234569.154726944864 17234569.154726944864 17234569.197547007352 17234569.215617563576 17234569.215617563576 60288.985893810 2023-12-10T23:39:41.225166+00:00 12345678.900085648522 12345678.900085648522 12345678.899998059496 12345678.900001510978 12345678.900001510978 17234569.245211321861 17234569.245211321861 17234569.228935360909 17234569.404205325991 17234569.404205325991 60288.985905456 2023-12-10T23:39:42.231405+00:00 12345678.899875348434 12345678.899875348434 12345678.899996254593 12345678.899978578091 12345678.899978576228 17234569.163347389549 17234569.163347389549 17234569.092375922948 17234569.109142705798 17234569.109142705798 60288.985916929 2023-12-10T23:39:43.222655+00:00 12345678.900167809799 12345678.900167809799 12345678.900018721819 12345678.900021914393 12345678.900021914393 17234569.201631728560 17234569.201631728560 17234569.326485302299 17234569.239706251770 17234569.239706251770 60288.985928541 2023-12-10T23:39:44.225892+00:00 12345678.899813439697 12345678.899813439697 12345678.899972088635 12345678.899985449389 12345678.899985447526 17234569.268375318497 17234569.268375318497 17234569.241263065487 17234569.235110718757 17234569.235110715032 60288.985940148 2023-12-10T23:39:45.228766+00:00 12345678.900166697800 12345678.900166697800 12345678.899997564033 12345678.900028938428 12345678.900028940290 17234568.888660494238 17234568.888660494238 17234568.978076692671 17234568.937929071486 17234568.937929071486 60288.985951580 2023-12-10T23:39:46.216520+00:00 12345678.899862535298 12345678.899862535298 12345678.899988815188 12345678.900007437915 12345678.900007439777 17234569.396795306355 17234569.396795306355 17234569.409180939198 17234569.533450342715 17234569.533450342715 60288.985963377 2023-12-10T23:39:47.235775+00:00 12345678.900110466406 12345678.900110466406 12345678.899997312576 12345678.900010198355 12345678.900010198355 17234569.357098553330 17234569.357098553330 17234569.288239955902 17234569.291086707264 17234569.291086707264 60288.985974877 2023-12-10T23:39:48.229364+00:00 12345678.900009155273 12345678.900009155273 12345678.900000829250 12345678.899984110147 12345678.899984112009 17234569.170826282352 17234569.170826282352 17234569.130516588688 17234569.141625516117 17234569.141625516117 60288.985986437 2023-12-10T23:39:49.228129+00:00 12345678.899947419763 12345678.899947419763 12345678.899960471317 12345678.899910002947 12345678.899910002947 17234569.176630456001 17234569.176630456001 17234569.204999864101 17234569.107224769890 17234569.107224766165 60288.985998041 2023-12-10T23:39:50.230769+00:00 12345678.899900555611 12345678.899900555611 12345678.899987066165 12345678.899980856106 12345678.899980854243 17234569.432925052941 17234569.432925052941 17234569.472286872566 17234569.547875981778 17234569.547875981778 60288.986009524 2023-12-10T23:39:51.222909+00:00 12345678.899919586256 12345678.899919586256 12345678.900014458224 12345678.900014439598 12345678.900014437735 17234569.591618660837 17234569.591618660837 17234569.470955617726 17234569.438627362251 17234569.438627362251 60288.986021065 2023-12-10T23:39:52.220022+00:00 12345678.900053614751 12345678.900053614751 12345678.899993002415 12345678.899980299175 12345678.899980301037 17234569.115219011903 17234569.115219011903 17234569.295887418091 17234569.228914443403 17234569.228914443403 60288.986032658 2023-12-10T23:39:53.221622+00:00 12345678.900014717132 12345678.900014717132 12345678.900013158098 12345678.900005504489 12345678.900005502626 17234569.520685344934 17234569.520685344934 17234569.347440231591 17234569.504561331123 17234569.504561331123 60288.986044219 2023-12-10T23:39:54.220539+00:00 12345678.900037009269 12345678.900037009269 12345678.900006163865 12345678.900025371462 12345678.900025371462 17234569.250934869051 17234569.250934869051 17234569.279497433454 17234569.173390205950 17234569.173390209675 60288.986055783 2023-12-10T23:39:55.219624+00:00 12345678.900033967569 12345678.900033967569 12345678.899987543002 12345678.900006636977 12345678.900006636977 17234569.368231602013 17234569.368231602013 17234569.491547152400 17234569.416550956666 17234569.416550956666 60288.986067468 2023-12-10T23:39:56.229281+00:00 12345678.899906398728 12345678.899906398728 12345678.899982493371 12345678.899983881041 12345678.899983882904 17234569.296212393790 17234569.296212393790 17234569.283930301666 17234569.104853548110 17234569.104853548110 60288.986078954 2023-12-10T23:39:57.221612+00:00 12345678.899985555559 12345678.899985555559 12345678.899999486282 12345678.899995362386 12345678.899995364249 17234569.822615403682 17234569.822615403682 17234569.682196397334 17234569.961235217750 17234569.961235214025 60288.986090602 2023-12-10T23:39:58.228024+00:00 12345678.899997768924 12345678.899997768924 12345678.900005523115 12345678.900014549494 12345678.900014547631 17234569.096814058721 17234569.096814058721 17234569.248952053487 17234569.173195220530 17234569.173195220530 60288.986102227 2023-12-10T23:39:59.232421+00:00 12345678.900110511109 12345678.900110511109 12345678.899968054146 12345678.899992233142 12345678.899992235005 17234569.369348559529 17234569.369348559529 17234569.328155986965 17234569.382105380297 17234569.382105380297 60288.986113732 2023-12-10T23:40:00.226439+00:00 12345678.899859610945 12345678.899859610945 12345678.900012969971 12345678.900037435815 12345678.900037435815 17234569.133511468768 17234569.133511468768 17234569.149782508612 17234568.958039756864 17234568.958039756864 60288.986125322 2023-12-10T23:40:01.227813+00:00 12345678.900073943660 12345678.900073943660 12345678.900013787672 12345678.900035738945 12345678.900035738945 17234569.462375044823 17234569.462375044823 17234569.371546860784 17234569.533883441240 17234569.533883441240 60288.986137177 2023-12-10T23:40:02.252063+00:00 12345678.900059456006 12345678.900059456006 12345678.899992462248 12345678.899946710095 12345678.899946710095 17234568.957034066319 17234568.957034066319 17234568.915016349405 17234568.729542814195 17234568.729542814195 60288.986148465 2023-12-10T23:40:03.227405+00:00 12345678.900001781061 12345678.900001781061 12345678.899998474866 12345678.899964937940 12345678.899964937940 17234569.160338349640 17234569.160338349640 17234569.308969665319 17234569.317437916994 17234569.317437916994 60288.986159991 2023-12-10T23:40:04.223262+00:00 12345678.899893654510 12345678.899893654510 12345678.900019712746 12345678.899994540960 12345678.899994540960 17234569.194963525981 17234569.194963525981 17234569.104251589626 17234569.125152908266 17234569.125152904540 60288.986171475 2023-12-10T23:40:05.215412+00:00 12345678.900111222640 12345678.900111222640 12345678.899973513559 12345678.899941388518 12345678.899941386655 17234569.021823689342 17234569.021823689342 17234568.954285692424 17234569.051844023168 17234569.051844023168 60288.986183055 2023-12-10T23:40:06.215969+00:00 12345678.899975689128 12345678.899975689128 12345678.899994565174 12345678.899998027831 12345678.899998029694 17234568.852361224592 17234568.852361224592 17234568.934837915003 17234568.944646582007 17234568.944646582007 60288.986194621 2023-12-10T23:40:07.215263+00:00 12345678.899975007400 12345678.899975007400 12345678.900000886992 12345678.900022702292 12345678.900022702292 17234569.192474137992 17234569.192474137992 17234569.211593847722 17234569.206022266299 17234569.206022266299 60288.986206187 2023-12-10T23:40:08.214555+00:00 12345678.899936374277 12345678.899936374277 12345678.900001466274 12345678.900009432808 12345678.900009434670 17234569.720040775836 17234569.720040775836 17234569.621277324855 17234569.597801119089 17234569.597801119089 60288.986217819 2023-12-10T23:40:09.219533+00:00 12345678.900135627016 12345678.900135627016 12345678.900004109368 12345678.899993160740 12345678.899993160740 17234569.477501578629 17234569.477501578629 17234569.459601007402 17234569.490543127060 17234569.490543123335 60288.986229330 2023-12-10T23:40:10.214159+00:00 12345678.900024482980 12345678.900024482980 12345678.899996383116 12345678.899979382753 12345678.899979384616 17234568.836124233902 17234568.836124233902 17234568.833861175925 17234568.803303934634 17234568.803303934634 60288.986240924 2023-12-10T23:40:11.215874+00:00 12345678.899851968512 12345678.899851968512 12345678.899981642142 12345678.899968070909 12345678.899968070909 17234568.998281843960 17234568.998281843960 17234569.169975467026 17234569.071535095572 17234569.071535095572 60288.986252624 2023-12-10T23:40:12.226731+00:00 12345678.900067785755 12345678.900067785755 12345678.899994585663 12345678.900004267693 12345678.900004265830 17234570.309603534639 17234570.309603534639 17234570.103617519140 17234570.373652040958 17234570.373652040958 60288.986264214 2023-12-10T23:40:13.228108+00:00 12345678.899904115126 12345678.899904115126 12345678.900026677176 12345678.900047639385 12345678.900047639385 17234569.078506559134 17234569.078506559134 17234569.202718157321 17234569.002738576382 17234569.002738576382 60288.986275752 2023-12-10T23:40:14.224942+00:00 12345678.900109833106 12345678.900109833106 12345678.900005701929 12345678.899974234402 12345678.899974234402 17234569.376890316606 17234569.376890316606 17234569.325069993734 17234569.322448335588 17234569.322448335588 60288.986287377 2023-12-10T23:40:15.229375+00:00 12345678.900032075122 12345678.900032075122 12345678.899998486042 12345678.899986037984 12345678.899986037984 17234569.496718201786 17234569.496718201786 17234569.504258353263 17234569.378743343055 17234569.378743343055 60288.986298923 2023-12-10T23:40:16.226987+00:00 12345678.899900026619 12345678.899900026619 12345678.900004193187 12345678.900003926829 12345678.900003924966 17234569.716071445495 17234569.716071445495 17234569.799435507506 17234569.811163261533 17234569.811163261533 60288.986310556 2023-12-10T23:40:17.231996+00:00 12345678.900073282421 12345678.900073282421 12345678.899998938665 12345678.900014348328 12345678.900014348328 17234569.961569424719 17234569.961569424719 17234569.874739807099 17234570.081857796758 17234570.081857793033 60288.986322097 2023-12-10T23:40:18.229192+00:00 12345678.899884430692 12345678.899884430692 12345678.900001639500 12345678.900035476312 12345678.900035474449 17234569.283440839499 17234569.283440839499 17234569.432494174689 17234569.360491141677 17234569.360491141677 60288.986333679 2023-12-10T23:40:19.229921+00:00 12345678.900052148849 12345678.900052148849 12345678.899973262101 12345678.899983398616 12345678.899983398616 17234569.428866021335 17234569.428866021335 17234569.327306501567 17234569.147922076285 17234569.147922076285 60288.986345290 2023-12-10T23:40:20.233043+00:00 12345678.900081554428 12345678.900081554428 12345678.899999409914 12345678.900008345023 12345678.900008346885 17234569.220064155757 17234569.220064155757 17234569.371455069631 17234569.265245940536 17234569.265245940536 60288.986356739 2023-12-10T23:40:21.222250+00:00 12345678.899846976623 12345678.899846976623 12345678.899992283434 12345678.899978658184 12345678.899978658184 17234570.205346617848 17234570.205346617848 17234570.092793587595 17234570.296057615429 17234570.296057615429 60288.986368371 2023-12-10T23:40:22.227288+00:00 12345678.900016291067 12345678.900016291067 12345678.899991253391 12345678.899982562289 12345678.899982562289 17234569.890713423491 17234569.890713423491 17234569.796761475503 17234569.856219351292 17234569.856219351292 60288.986379882 2023-12-10T23:40:23.221810+00:00 12345678.900129174814 12345678.900129174814 12345678.899997185916 12345678.899966413155 12345678.899966413155 17234569.153634533286 17234569.153634533286 17234569.328881803900 17234569.250890545547 17234569.250890545547 60288.986391435 2023-12-10T23:40:24.219982+00:00 12345678.899929007515 12345678.899929007515 12345678.900021007285 12345678.899994764477 12345678.899994764477 17234569.954144217074 17234569.954144217074 17234569.847440522164 17234569.855219729245 17234569.855219729245 60288.986403112 2023-12-10T23:40:25.228869+00:00 12345678.900007788092 12345678.900007788092 12345678.899988880381 12345678.899941969663 12345678.899941967800 17234569.938013318926 17234569.938013318926 17234569.990085620433 17234569.977472573519 17234569.977472573519 60288.986414687 2023-12-10T23:40:26.228949+00:00 12345678.899938957766 12345678.899938957766 12345678.900004124269 12345678.899972088635 12345678.899972090498 17234569.893728345633 17234569.893728345633 17234569.846606876701 17234569.722321722656 17234569.722321722656 60288.986426246 2023-12-10T23:40:27.227646+00:00 12345678.900001717731 12345678.900001717731 12345678.899995578453 12345678.899978008121 12345678.899978006259 17234570.185722459108 17234570.185722459108 17234570.052279364318 17234570.256337229162 17234570.256337229162 60288.986437784 2023-12-10T23:40:28.224496+00:00 12345678.900017278269 12345678.900017278269 12345678.899996127933 12345678.899993399158 12345678.899993399158 17234569.878142725676 17234569.878142725676 17234570.046746920794 17234570.164273697883 17234570.164273697883 60288.986449395 2023-12-10T23:40:29.227734+00:00 12345678.900089822710 12345678.900089822710 12345678.899995183572 12345678.899999661371 12345678.899999663234 17234570.013653337955 17234570.013653337955 17234570.056177582592 17234569.925567377359 17234569.925567377359 60288.986460968 2023-12-10T23:40:30.227659+00:00 12345678.899915166199 12345678.899915166199 12345678.899987345561 12345678.899985987693 12345678.899985985830 17234570.283661574125 17234570.283661574125 17234570.241876047105 17234570.178286485374 17234570.178286485374 60288.986472543 2023-12-10T23:40:31.227763+00:00 12345678.900076279417 12345678.900076279417 12345678.899997502565 12345678.899978304282 12345678.899978306144 17234569.931204222143 17234569.931204222143 17234569.895690117031 17234569.881644304842 17234569.881644304842 60288.986484102 2023-12-10T23:40:32.226364+00:00 12345678.899804171175 12345678.899804171175 12345678.899956893176 12345678.899937300012 12345678.899937301874 17234569.874490812421 17234569.874490812421 17234569.919634584337 17234569.956061925739 17234569.956061922014 60288.986495646 2023-12-10T23:40:33.223815+00:00 12345678.900156613439 12345678.900156613439 12345678.900011299178 12345678.900025995448 12345678.900025997311 17234570.262211814523 17234570.262211814523 17234570.179716624320 17234570.317777164280 17234570.317777164280 60288.986507284 2023-12-10T23:40:34.229333+00:00 12345678.899975789711 12345678.899975789711 12345678.900004263967 12345678.900003565475 12345678.900003563613 17234569.957066703588 17234569.957066703588 17234569.982288863510 17234569.906740553677 17234569.906740553677 60288.986518836 2023-12-10T23:40:35.227442+00:00 12345678.899919910356 12345678.899919910356 12345678.899990744889 12345678.899997668341 12345678.899997668341 17234570.062527496368 17234570.062527496368 17234569.995080102235 17234569.894681099802 17234569.894681099802 60288.986530349 2023-12-10T23:40:36.222109+00:00 12345678.900097109377 12345678.900097109377 12345678.900011966005 12345678.900026593357 12345678.900026593357 17234570.059789389372 17234570.059789389372 17234570.163116872311 17234570.170160770416 17234570.170160766691 60288.986542018 2023-12-10T23:40:37.230317+00:00 12345678.899970529601 12345678.899970529601 12345678.900009119883 12345678.899999717250 12345678.899999719113 17234570.155197370797 17234570.155197370797 17234570.105115275830 17234570.108058389276 17234570.108058389276 60288.986553493 2023-12-10T23:40:38.221795+00:00 12345678.900000348687 12345678.900000348687 12345678.899993255734 12345678.899982562289 12345678.899982560426 17234569.772585444152 17234569.772585444152 17234569.923306822777 17234569.996205810457 17234569.996205810457 60288.986565134 2023-12-10T23:40:39.227608+00:00 12345678.900031166151 12345678.900031166151 12345678.900016518310 12345678.900017235428 12345678.900017235428 17234570.148580919951 17234570.148580919951 17234570.006876870990 17234569.981358222663 17234569.981358222663 60288.986576717 2023-12-10T23:40:40.228386+00:00 12345678.899884127080 12345678.899884127080 12345678.899997469038 12345678.900026107207 12345678.900026105344 17234570.244091216475 17234570.244091216475 17234570.226834826171 17234570.210628479719 17234570.210628479719 60288.986588237 2023-12-10T23:40:41.223692+00:00 12345678.900001453236 12345678.900001453236 12345678.899976760149 12345678.899998413399 12345678.899998415262 17234570.601670507342 17234570.601670507342 17234570.509324193001 17234570.815897535533 17234570.815897531807 60288.986599862 2023-12-10T23:40:42.228064+00:00 12345678.900011789054 12345678.900011789054 12345678.900006858632 12345678.900003360584 12345678.900003362447 17234569.837182953954 17234569.837182953954 17234569.998205516487 17234569.852640848607 17234569.852640848607 60288.986611465 2023-12-10T23:40:43.230592+00:00 12345678.900032285601 12345678.900032285601 12345678.900000378489 12345678.900015810505 12345678.900015812367 17234569.887358628213 17234569.887358628213 17234569.898048490286 17234569.933691937476 17234569.933691937476 60288.986622966 2023-12-10T23:40:44.224235+00:00 12345678.899915259331 12345678.899915259331 12345678.899992970750 12345678.900017775595 12345678.900017777458 17234570.134853564203 17234570.134853564203 17234570.169001527131 17234570.279501441866 17234570.279501441866 60288.986634600 2023-12-10T23:40:45.229433+00:00 12345678.900142347440 12345678.900142347440 12345678.899996941909 12345678.900024095550 12345678.900024097413 17234570.220555059612 17234570.220555059612 17234570.063757035881 17234570.117343142629 17234570.117343142629 60288.986646147 2023-12-10T23:40:46.227061+00:00 12345678.899922642857 12345678.899922642857 12345678.900016620755 12345678.900029527023 12345678.900029525161 17234569.766297511756 17234569.766297511756 17234569.738810762763 17234569.681190937757 17234569.681190937757 60288.986657657 2023-12-10T23:40:47.221538+00:00 12345678.900012187660 12345678.900012187660 12345678.900007208809 12345678.900026867166 12345678.900026867166 17234570.203120924532 17234570.203120924532 17234570.256056796759 17234570.256357781589 17234570.256357781589 60288.986669229 2023-12-10T23:40:48.221429+00:00 12345678.899925220758 12345678.899925220758 12345678.899969421327 12345678.899964423850 12345678.899964425713 17234570.217421796173 17234570.217421796173 17234570.123589586467 17234570.015943460166 17234570.015943460166 60288.986680781 2023-12-10T23:40:49.219443+00:00 12345678.900029264390 12345678.900029264390 12345678.900008495897 12345678.900007413700 12345678.900007411838 17234570.087079618126 17234570.087079618126 17234570.220286663622 17234570.204716227949 17234570.204716227949 60288.986692379 2023-12-10T23:40:50.221559+00:00 12345678.900089520961 12345678.900089520961 12345678.899996813387 12345678.899995496497 12345678.899995494634 17234570.419013641775 17234570.419013641775 17234570.361543457955 17234570.443036943674 17234570.443036943674 60288.986703874 2023-12-10T23:40:51.214720+00:00 12345678.900014776736 12345678.900014776736 12345678.900004306808 12345678.900024039671 12345678.900024039671 17234569.792344551533 17234569.792344551533 17234569.887142576277 17234569.876285854727 17234569.876285854727 60288.986715433 2023-12-10T23:40:52.213393+00:00 12345678.899928366765 12345678.899928366765 12345678.899965615943 12345678.899969661608 12345678.899969661608 17234569.811923999339 17234569.811923999339 17234569.863959830254 17234569.903923042119 17234569.903923042119 60288.986727220 2023-12-10T23:40:53.231861+00:00 12345678.900090700015 12345678.900090700015 12345678.900013523176 12345678.900025438517 12345678.900025438517 17234570.232359714806 17234570.232359714806 17234570.011408519000 17234570.026757195592 17234570.026757195592 60288.986738756 2023-12-10T23:40:54.228547+00:00 12345678.899880442768 12345678.899880442768 12345678.899991527200 12345678.899992652237 12345678.899992652237 17234569.758047774434 17234569.758047774434 17234569.953736640513 17234569.759884756058 17234569.759884756058 60288.986750207 2023-12-10T23:40:55.217915+00:00 12345678.899986870587 12345678.899986870587 12345678.899989156052 12345678.899961534888 12345678.899961533025 17234570.256889320910 17234570.256889320910 17234570.289331059903 17234570.302903022617 17234570.302903022617 60288.986761938 2023-12-10T23:40:56.231425+00:00 12345678.900015454739 12345678.900015454739 12345678.900010518730 12345678.899984531105 12345678.899984531105 17234570.657257065177 17234570.657257065177 17234570.677005700767 17234570.619726754725 17234570.619726754725 60288.986773478 2023-12-10T23:40:57.228491+00:00 12345678.899982212111 12345678.899982212111 12345678.900013072416 12345678.900010194629 12345678.900010196492 17234570.790070880204 17234570.790070880204 17234570.813687928021 17234570.765089027584 17234570.765089031309 60288.986785059 2023-12-10T23:40:58.229104+00:00 12345678.900036400184 12345678.900036400184 12345678.899992872030 12345678.899968996644 12345678.899968994781 17234570.734279971570 17234570.734279971570 17234570.450614057481 17234570.599844500422 17234570.599844500422 60288.986796604 2023-12-10T23:40:59.226577+00:00 12345678.900055484846 12345678.900055484846 12345678.899997690693 12345678.900001360103 12345678.900001361966 17234570.011832788587 17234570.011832788587 17234570.121573448181 17234570.178920213133 17234570.178920213133 60288.986808222 2023-12-10T23:41:00.230370+00:00 12345678.899941500276 12345678.899941500276 12345678.899993363768 12345678.899982515723 12345678.899982515723 17234570.188477113843 17234570.188477113843 17234570.247808925807 17234570.160278536379 17234570.160278536379 60288.986819698 2023-12-10T23:41:01.221961+00:00 12345678.900074377656 12345678.900074377656 12345678.899991983548 12345678.899960955605 12345678.899960957468 17234570.756806463003 17234570.756806463003 17234570.797018855810 17234570.910180486739 17234570.910180486739 60288.986831219 2023-12-10T23:41:02.217346+00:00 12345678.900019140914 12345678.900019140914 12345678.900012377650 12345678.900033542886 12345678.900033542886 17234570.361840181053 17234570.361840181053 17234570.365713406354 17234570.270144127309 17234570.270144127309 60288.986843111 2023-12-10T23:41:03.244844+00:00 12345678.899903498590 12345678.899903498590 12345678.899954922497 12345678.899943785742 12345678.899943785742 17234570.171787288040 17234570.171787288040 17234570.190668869764 17234570.158268250525 17234570.158268250525 60288.986854380 2023-12-10T23:41:04.218479+00:00 12345678.899990418926 12345678.899990418926 12345678.899996004999 12345678.900002667680 12345678.900002665818 17234570.728876482695 17234570.728876482695 17234570.589163336903 17234570.637311093509 17234570.637311093509 60288.986865908 2023-12-10T23:41:05.214479+00:00 12345678.900020498782 12345678.900020498782 12345678.899998394772 12345678.899982528761 12345678.899982528761 17234570.711718454957 17234570.711718454957 17234570.835369370878 17234570.789912071079 17234570.789912071079 60288.986877484 2023-12-10T23:41:06.214622+00:00 12345678.899999439716 12345678.899999439716 12345678.900029826909 12345678.900052588433 12345678.900052586570 17234570.366969030350 17234570.366969030350 17234570.438465233892 17234570.270843971521 17234570.270843971521 60288.986889069 2023-12-10T23:41:07.215591+00:00 12345678.900010142475 12345678.900010142475 12345678.900000354275 12345678.900005348027 12345678.900005349889 17234570.959306877106 17234570.959306877106 17234570.774733986706 17234570.845831114799 17234570.845831114799 60288.986900629 2023-12-10T23:41:08.214336+00:00 12345678.899988589808 12345678.899988589808 12345678.899986850098 12345678.899964580312 12345678.899964582175 17234571.063115675002 17234571.063115675002 17234571.081982400268 17234571.153311368078 17234571.153311368078 60288.986912207 2023-12-10T23:41:09.214698+00:00 12345678.899963734671 12345678.899963734671 12345678.899994101375 12345678.899984886870 12345678.899984885007 17234570.599568735808 17234570.599568735808 17234570.768401429057 17234570.727059669793 17234570.727059669793 60288.986923800 2023-12-10T23:41:10.216326+00:00 12345678.899954056367 12345678.899954056367 12345678.900006970391 12345678.900016540661 12345678.900016542524 17234570.925059977919 17234570.925059977919 17234570.754817109555 17234570.835454247892 17234570.835454247892 60288.986935353 2023-12-10T23:41:11.214546+00:00 12345678.899987263605 12345678.899987263605 12345678.900009660050 12345678.900016931817 12345678.900016929954 17234570.529999107122 17234570.529999107122 17234570.601364310831 17234570.654431395233 17234570.654431395233 60288.986947015 2023-12-10T23:41:12.222125+00:00 12345678.899989154190 12345678.899989154190 12345678.900010211393 12345678.899998189881 12345678.899998191744 17234570.994858708233 17234570.994858708233 17234570.935467734933 17234571.023090630770 17234571.023090630770 60288.986958682 2023-12-10T23:41:13.230091+00:00 12345678.900011073798 12345678.900011073798 12345678.899974633008 12345678.899969330058 12345678.899969330058 17234571.470133244991 17234571.470133244991 17234571.349228765815 17234571.446290899068 17234571.446290899068 60288.986970334 2023-12-10T23:41:14.236907+00:00 12345678.900102384388 12345678.900102384388 12345678.899993734434 12345678.900000954047 12345678.900000954047 17234570.746418621391 17234570.746418621391 17234570.918196264654 17234570.917917385697 17234570.917917385697 60288.986981756 2023-12-10T23:41:15.223706+00:00 12345678.899975905195 12345678.899975905195 12345678.899991756305 12345678.899986455217 12345678.899986455217 17234570.596423093230 17234570.596423093230 17234570.586255103350 17234570.636116050184 17234570.636116050184 60288.986993401 2023-12-10T23:41:16.229844+00:00 12345678.900008875877 12345678.900008875877 12345678.899976065382 12345678.899958502501 12345678.899958502501 17234570.368904322386 17234570.368904322386 17234570.454110048711 17234570.426402900368 17234570.426402900368 60288.987004893 2023-12-10T23:41:17.222727+00:00 12345678.899880597368 12345678.899880597368 12345678.900006305426 12345678.900014312938 12345678.900014311075 17234570.856388457119 17234570.856388457119 17234570.562509909272 17234570.591571841389 17234570.591571841389 60288.987016542 2023-12-10T23:41:18.229201+00:00 12345678.900126935914 12345678.900126935914 12345678.900003677234 12345678.899984471500 12345678.899984473363 17234570.459998842329 17234570.459998842329 17234570.543523810804 17234570.462190575898 17234570.462190575898 60288.987027988 2023-12-10T23:41:19.218140+00:00 12345678.899928476661 12345678.899928476661 12345678.899990828708 12345678.899998867884 12345678.899998869747 17234571.105729181319 17234571.105729181319 17234571.133197840303 17234571.130244236439 17234571.130244232714 60288.987039597 2023-12-10T23:41:20.221143+00:00 12345678.899971747771 12345678.899971747771 12345678.900012256578 12345678.900007143617 12345678.900007141754 17234570.926206771284 17234570.926206771284 17234570.976586371660 17234570.847367417067 17234570.847367417067 60288.987051168 2023-12-10T23:41:21.220853+00:00 12345678.899961534888 12345678.899961534888 12345678.899980135262 12345678.899981157854 12345678.899981157854 17234570.639435771853 17234570.639435771853 17234570.722106367350 17234570.687300361693 17234570.687300361693 60288.987062856 2023-12-10T23:41:22.230703+00:00 12345678.899985052645 12345678.899985052645 12345678.899999970570 12345678.900027764961 12345678.900027764961 17234570.938360903412 17234570.938360903412 17234570.811468977481 17234570.814940240234 17234570.814940240234 60288.987074317 2023-12-10T23:41:23.221039+00:00 12345678.900110382587 12345678.900110382587 12345678.899994557723 12345678.900006387383 12345678.900006389245 17234571.021932739764 17234571.021932739764 17234571.026480209082 17234571.202053971589 17234571.202053971589 60288.987085987 2023-12-10T23:41:24.229261+00:00 12345678.900020634755 12345678.900020634755 12345678.899997791275 12345678.900022150949 12345678.900022152811 17234570.942642748356 17234570.942642748356 17234570.874258950353 17234571.088032353669 17234571.088032353669 60288.987097546 2023-12-10T23:41:25.227964+00:00 12345678.899987457320 12345678.899987457320 12345678.899984432384 12345678.899986185133 12345678.899986183271 17234570.489805594087 17234570.489805594087 17234570.679903578013 17234570.581805951893 17234570.581805951893 60288.987109137 2023-12-10T23:41:26.229467+00:00 12345678.899904219434 12345678.899904219434 12345678.899991916493 12345678.900002412498 12345678.900002410635 17234571.006906550378 17234571.006906550378 17234570.920167334378 17234570.876976396888 17234570.876976396888 60288.987120646 2023-12-10T23:41:27.223784+00:00 12345678.900061747059 12345678.900061747059 12345678.900029262528 12345678.900066651404 12345678.900066651404 17234570.686835199594 17234570.686835199594 17234570.702214941382 17234570.673989981413 17234570.673989977688 60288.987132272 2023-12-10T23:41:28.228284+00:00 12345678.899995800108 12345678.899995800108 12345678.899991609156 12345678.899998689070 12345678.899998690933 17234570.829352445900 17234570.829352445900 17234570.776970941573 17234570.877768788487 17234570.877768788487 60288.987143853 2023-12-10T23:41:29.228861+00:00 12345678.900061065331 12345678.900061065331 12345678.900002356619 12345678.900010595098 12345678.900010593235 17234571.004306606948 17234571.004306606948 17234571.006012298167 17234570.969620455056 17234570.969620455056 60288.987155472 2023-12-10T23:41:30.232817+00:00 12345678.899921726435 12345678.899921726435 12345678.899995690212 12345678.899973735213 12345678.899973731488 17234571.168600767851 17234571.168600767851 17234571.315045442432 17234571.360086739063 17234571.360086739063 60288.987167000 2023-12-10T23:41:31.228798+00:00 12345678.900079051033 12345678.900079051033 12345678.900030134246 12345678.900038814172 12345678.900038812310 17234571.292916323990 17234571.292916323990 17234571.170456364751 17234571.053478050977 17234571.053478050977 60288.987178483 2023-12-10T23:41:32.220924+00:00 12345678.899999026209 12345678.899999026209 12345678.899989996105 12345678.899996448308 12345678.899996448308 17234571.277045760304 17234571.277045760304 17234571.263958010823 17234571.220425110310 17234571.220425110310 60288.987190093 2023-12-10T23:41:33.224015+00:00 12345678.899878526106 12345678.899878526106 12345678.899979073554 12345678.899943314493 12345678.899943314493 17234571.483794100583 17234571.483794100583 17234571.511182516813 17234571.600025847554 17234571.600025847554 60288.987201738 2023-12-10T23:41:34.230153+00:00 12345678.900006521493 12345678.900006521493 12345678.900004923344 12345678.900004563853 12345678.900004563853 17234571.325581565499 17234571.325581565499 17234571.410273160785 17234571.438157178462 17234571.438157178462 60288.987213295 2023-12-10T23:41:35.228691+00:00 12345678.899961158633 12345678.899961158633 12345678.899995367974 12345678.899982197210 12345678.899982197210 17234571.563238468021 17234571.563238468021 17234571.577192798257 17234571.590264998376 17234571.590264998376 60288.987224773 2023-12-10T23:41:36.220351+00:00 12345678.900061920285 12345678.900061920285 12345678.899983033538 12345678.899973969907 12345678.899973971769 17234571.848005548120 17234571.848005548120 17234571.775751706213 17234571.887782782316 17234571.887782778591 60288.987236464 2023-12-10T23:41:37.230505+00:00 12345678.899906545877 12345678.899906545877 12345678.900002060458 12345678.899994553998 12345678.899994555861 17234571.776996795088 17234571.776996795088 17234571.751746252179 17234571.732575174421 17234571.732575174421 60288.987247901 2023-12-10T23:41:38.218601+00:00 12345678.900113204494 12345678.900113204494 12345678.899988386780 12345678.899983357638 12345678.899983359501 17234572.134709913284 17234572.134709913284 17234572.080902662128 17234572.202172953635 17234572.202172953635 60288.987259584 2023-12-10T23:41:39.228081+00:00 12345678.899919910356 12345678.899919910356 12345678.900010751560 12345678.900010155514 12345678.900010155514 17234571.840420458466 17234571.840420458466 17234571.875526342541 17234571.868689693511 17234571.868689689785 60288.987271187 2023-12-10T23:41:40.230561+00:00 12345678.900029076263 12345678.900029076263 12345678.900004355237 12345678.899960730225 12345678.899960730225 17234571.836789414287 17234571.836789414287 17234571.783091634512 17234571.827753428370 17234571.827753428370 60288.987282654 2023-12-10T23:41:41.221312+00:00 12345678.899976218119 12345678.899976218119 12345678.900020739064 12345678.900016918778 12345678.900016918778 17234571.065557241440 17234571.065557241440 17234571.273370131850 17234571.146142974496 17234571.146142974496 60288.987294312 2023-12-10T23:41:42.228501+00:00 12345678.900126066059 12345678.900126066059 12345678.899977462366 12345678.899974865839 12345678.899974867702 17234571.814311437309 17234571.814311437309 17234571.701954912394 17234571.810167416930 17234571.810167416930 60288.987305845 2023-12-10T23:41:43.225039+00:00 12345678.900000505149 12345678.900000505149 12345678.900009516627 12345678.900023380294 12345678.900023380294 17234571.455488093197 17234571.455488093197 17234571.428834956139 17234571.387024894357 17234571.387024894357 60288.987317385 2023-12-10T23:41:44.222039+00:00 12345678.899908142164 12345678.899908142164 12345678.900002608076 12345678.900017829612 12345678.900017829612 17234571.486496787518 17234571.486496787518 17234571.538094341755 17234571.650351632386 17234571.650351632386 60288.987329050 2023-12-10T23:41:45.229946+00:00 12345678.899972522631 12345678.899972522631 12345678.899982150644 12345678.899981811643 12345678.899981811643 17234572.036634497344 17234572.036634497344 17234571.923773605376 17234571.879576064646 17234571.879576064646 60288.987340619 2023-12-10T23:41:46.229466+00:00 12345678.899947002530 12345678.899947002530 12345678.899976555258 12345678.899986647069 12345678.899986647069 17234571.926011841744 17234571.926011841744 17234572.060678817332 17234572.000177733600 17234572.000177733600 60288.987352103 2023-12-10T23:41:47.221674+00:00 12345678.900139996782 12345678.900139996782 12345678.899996377528 12345678.900007965043 12345678.900007966906 17234572.224536940455 17234572.224536940455 17234572.128103125840 17234572.354700222611 17234572.354700222611 60288.987363730 2023-12-10T23:41:48.226239+00:00 12345678.899931594729 12345678.899931594729 12345678.899994436651 12345678.900007624179 12345678.900007626042 17234571.147860538214 17234571.147860538214 17234571.290945548564 17234571.045412681997 17234571.045412681997 60288.987375195 2023-12-10T23:41:49.216876+00:00 12345678.899946466088 12345678.899946466088 12345678.899999983609 12345678.899978864938 12345678.899978863075 17234571.920299507678 17234571.920299507678 17234571.809717308730 17234571.839182946831 17234571.839182946831 60288.987386895 2023-12-10T23:41:50.227704+00:00 12345678.900021754205 12345678.900021754205 12345678.900011800230 12345678.900024749339 12345678.900024749339 17234572.368116725236 17234572.368116725236 17234572.317130804062 17234572.452289689332 17234572.452289689332 60288.987398467 2023-12-10T23:41:51.227581+00:00 12345678.900096958503 12345678.900096958503 12345678.899994760752 12345678.900004636496 12345678.900004638359 17234572.319211754948 17234572.319211754948 17234572.246537182480 17234572.360899649560 17234572.360899649560 60288.987410045 2023-12-10T23:41:52.227869+00:00 12345678.899875169620 12345678.899875169620 12345678.900001544505 12345678.900046814233 12345678.900046816096 17234571.124119013548 17234571.124119013548 17234571.397095162421 17234571.021161682904 17234571.021161682904 60288.987421539 2023-12-10T23:41:53.220990+00:00 12345678.900112632662 12345678.900112632662 12345678.899975391105 12345678.900005361065 12345678.900005364791 17234571.944446615875 17234571.944446615875 17234571.816637724638 17234571.844969656318 17234571.844969652593 60288.987433192 2023-12-10T23:41:54.227840+00:00 12345678.899880560115 12345678.899880560115 12345678.900002989918 12345678.900002025068 12345678.900002025068 17234572.102413978428 17234572.102413978428 17234572.144313897938 17234572.271178651601 17234572.271178651601 60288.987444619 2023-12-10T23:41:55.215106+00:00 12345678.899978989735 12345678.899978989735 12345678.900023566559 12345678.900058578700 12345678.900058578700 17234571.979283202440 17234571.979283202440 17234571.910353917629 17234571.878187917173 17234571.878187917173 60288.987456259 2023-12-10T23:41:56.220760+00:00 12345678.900104727596 12345678.900104727596 12345678.900001671165 12345678.899996697903 12345678.899996696040 17234571.858090221882 17234571.858090221882 17234571.798320762813 17234571.770644560456 17234571.770644560456 60288.987467928 2023-12-10T23:41:57.228949+00:00 12345678.900005059317 12345678.900005059317 12345678.899989303201 12345678.899995541200 12345678.899995543063 17234571.411425273865 17234571.411425273865 17234571.524455238134 17234571.522192616016 17234571.522192616016 60288.987479411 2023-12-10T23:41:58.221092+00:00 12345678.899997770786 12345678.899997770786 12345678.899985218421 12345678.899984421209 12345678.899984423071 17234571.771197341383 17234571.771197341383 17234571.784725889564 17234571.915811162442 17234571.915811162442 60288.987491035 2023-12-10T23:41:59.225400+00:00 12345678.900029798970 12345678.900029798970 12345678.899989895523 12345678.899997143075 12345678.899997143075 17234571.558752588928 17234571.558752588928 17234571.573910720646 17234571.476499833167 17234571.476499833167 60288.987502669 2023-12-10T23:42:00.230582+00:00 12345678.899932051077 12345678.899932051077 12345678.900005416945 12345678.900017540902 12345678.900017539039 17234571.900735665113 17234571.900735665113 17234571.788662377745 17234571.863214630634 17234571.863214630634 60288.987514131 2023-12-10T23:42:01.220882+00:00 12345678.899987941608 12345678.899987941608 12345678.899979665875 12345678.899984207004 12345678.899984207004 17234571.997411530465 17234571.997411530465 17234571.987646773458 17234572.068480495363 17234572.068480495363 60288.987525667 2023-12-10T23:42:02.217620+00:00 12345678.900055564940 12345678.900055564940 12345678.900022007525 12345678.900061642751 12345678.900061644614 17234572.042822800577 17234572.042822800577 17234571.951148625463 17234571.947763022035 17234571.947763022035 60288.987537504 2023-12-10T23:42:03.240314+00:00 12345678.899886133149 12345678.899886133149 12345678.900000059977 12345678.900020655245 12345678.900020657107 17234571.354243241251 17234571.354243241251 17234571.563430272043 17234571.482620026916 17234571.482620026916 60288.987548781 2023-12-10T23:42:04.214700+00:00 12345678.900029044598 12345678.900029044598 12345678.900001551956 12345678.900007193908 12345678.900007195771 17234571.730603639036 17234571.730603639036 17234571.502233825624 17234571.530334934592 17234571.530334934592 60288.987560358 2023-12-10T23:42:05.214905+00:00 12345678.900010101497 12345678.900010101497 12345678.899990741163 12345678.899981703609 12345678.899981703609 17234571.571062806994 17234571.571062806994 17234571.604101091623 17234571.599826283753 17234571.599826283753 60288.987571956 2023-12-10T23:42:06.217005+00:00 12345678.899943919852 12345678.899943919852 12345678.899997960776 12345678.900002036244 12345678.900002038106 17234571.272240508348 17234571.272240508348 17234571.448813460767 17234571.365271110088 17234571.365271110088 60288.987583601 2023-12-10T23:42:07.223164+00:00 12345678.900110654533 12345678.900110654533 12345678.899978125468 12345678.899966666475 12345678.899966662750 17234571.366801969707 17234571.366801969707 17234571.409822992980 17234571.392163015902 17234571.392163015902 60288.987595105 2023-12-10T23:42:08.217082+00:00 12345678.899908902124 12345678.899908902124 12345678.900008425117 12345678.899993566796 12345678.899993568659 17234571.695800051093 17234571.695800051093 17234571.618056945503 17234571.668096803129 17234571.668096806854 60288.987606685 2023-12-10T23:42:09.217567+00:00 12345678.900101970881 12345678.900101970881 12345678.899996213615 12345678.899986781180 12345678.899986783043 17234571.731738533825 17234571.731738533825 17234571.781451966614 17234571.624431781471 17234571.624431781471 60288.987618240 2023-12-10T23:42:10.215932+00:00 12345678.899973867461 12345678.899973867461 12345678.899978496134 12345678.899977922440 12345678.899977920577 17234572.130265157670 17234572.130265157670 17234571.982648637146 17234572.128480512649 17234572.128480512649 60288.987629882 2023-12-10T23:42:11.221810+00:00 12345678.899877408519 12345678.899877408519 12345678.900013197213 12345678.900008615106 12345678.900008615106 17234571.448325172067 17234571.448325172067 17234571.569119121879 17234571.501264214516 17234571.501264214516 60288.987641369 2023-12-10T23:42:12.214258+00:00 12345678.900177482516 12345678.900177482516 12345678.900008607656 12345678.900030041113 12345678.900030044839 17234572.045415140688 17234572.045415140688 17234572.018746677786 17234571.931726932526 17234571.931726932526 60288.987652950 2023-12-10T23:42:13.214876+00:00 12345678.899962445721 12345678.899962445721 12345678.899982620031 12345678.899971392006 12345678.899971392006 17234572.318649850786 17234572.318649850786 17234572.245381828398 17234572.388900592923 17234572.388900592923 60288.987664519 2023-12-10T23:42:14.214479+00:00 12345678.900008164346 12345678.900008164346 12345678.899996075779 12345678.899980355054 12345678.899980356917 17234571.678729422390 17234571.678729422390 17234571.754135929048 17234571.760583952069 17234571.760583948344 60288.987676264 2023-12-10T23:42:15.229226+00:00 12345678.899987773970 12345678.899987773970 12345678.900019934401 12345678.900017462671 12345678.900017460808 17234571.769711345434 17234571.769711345434 17234571.769886836410 17234571.786891359836 17234571.786891356111 60288.987687912 2023-12-10T23:42:16.235579+00:00 12345678.899939380586 12345678.899939380586 12345678.899993617088 12345678.899974113330 12345678.899974113330 17234571.426926892251 17234571.426926892251 17234571.534245971590 17234571.428211703897 17234571.428211703897 60288.987699407 2023-12-10T23:42:17.228751+00:00 12345678.900018246844 12345678.900018246844 12345678.899998672307 12345678.900027764961 12345678.900027766824 17234572.284005992115 17234572.284005992115 17234572.199021369219 17234572.322909172624 17234572.322909172624 60288.987710972 2023-12-10T23:42:18.228022+00:00 12345678.899881677702 12345678.899881677702 12345678.899981973693 12345678.899989929050 12345678.899989929050 17234572.165082842112 17234572.165082842112 17234572.155505310744 17234572.116194035858 17234572.116194035858 60288.987722569 2023-12-10T23:42:19.229973+00:00 12345678.900032902136 12345678.900032902136 12345678.899998795241 12345678.900008210912 12345678.900008212775 17234571.588226925582 17234571.588226925582 17234571.557200647891 17234571.413721498102 17234571.413721498102 60288.987734111 2023-12-10T23:42:20.227245+00:00 12345678.899993754923 12345678.899993754923 12345678.899973578751 12345678.899960206822 12345678.899960206822 17234571.834613841027 17234571.834613841027 17234571.772117782384 17234571.815311297774 17234571.815311297774 60288.987745701 2023-12-10T23:42:21.228555+00:00 12345678.899947226048 12345678.899947226048 12345678.900001980364 12345678.899997051805 12345678.899997053668 17234572.114876374602 17234572.114876374602 17234572.241530131549 17234572.293758042157 17234572.293758042157 60288.987757273 2023-12-10T23:42:22.228356+00:00 12345678.900172207505 12345678.900172207505 12345678.900010611862 12345678.900024922565 12345678.900024920702 17234572.240691442043 17234572.240691442043 17234572.309948336333 17234572.205033112317 17234572.205033112317 60288.987768866 2023-12-10T23:42:23.230022+00:00 12345678.899849632755 12345678.899849632755 12345678.900002457201 12345678.900011956692 12345678.900011960417 17234572.222658641636 17234572.222658641636 17234572.031114652753 17234572.077855970711 17234572.077855966985 60288.987780484 2023-12-10T23:42:24.233838+00:00 12345678.900142606348 12345678.900142606348 12345678.900002179667 12345678.899991022423 12345678.899991020560 17234572.214054282755 17234572.214054282755 17234572.212621364743 17234572.350579299033 17234572.350579299033 60288.987791909 2023-12-10T23:42:25.220956+00:00 12345678.899920063093 12345678.899920063093 12345678.899994194508 12345678.899969182909 12345678.899969184771 17234572.299118936062 17234572.299118936062 17234572.407026331872 17234572.379319030792 17234572.379319034517 60288.987803484 2023-12-10T23:42:26.221017+00:00 12345678.900067742914 12345678.900067742914 12345678.900013376027 12345678.900011111051 12345678.900011109188 17234572.734936591238 17234572.734936591238 17234572.554735779762 17234572.570855304599 17234572.570855304599 60288.987815176 2023-12-10T23:42:27.231240+00:00 12345678.899986784905 12345678.899986784905 12345678.899979643524 12345678.899979179725 12345678.899979181588 17234572.246336907148 17234572.246336907148 17234572.386297013611 17234572.137834426016 17234572.137834426016 60288.987826746 2023-12-10T23:42:28.230845+00:00 12345678.899908458814 12345678.899908458814 12345678.899993374944 12345678.900005621836 12345678.900005621836 17234572.091400146484 17234572.091400146484 17234572.110852841288 17234571.930470217019 17234571.930470213294 60288.987838202 2023-12-10T23:42:29.220647+00:00 12345678.899966198951 12345678.899966198951 12345678.900013197213 12345678.900017177686 12345678.900017179549 17234571.898322653025 17234571.898322653025 17234571.999468270689 17234572.013248857111 17234572.013248853385 60288.987849875 2023-12-10T23:42:30.229187+00:00 12345678.900135438889 12345678.900135438889 12345678.899975342676 12345678.899955024943 12345678.899955023080 17234572.418254379183 17234572.418254379183 17234572.309511076659 17234572.434538032860 17234572.434538032860 60288.987861487 2023-12-10T23:42:31.232455+00:00 12345678.899847282097 12345678.899847282097 12345678.899997550994 12345678.900016775355 12345678.900016777217 17234571.753068413585 17234571.753068413585 17234571.840856466442 17234571.736575540155 17234571.736575540155 60288.987873058 2023-12-10T23:42:32.232218+00:00 12345678.899971930310 12345678.899971930310 12345678.899981878698 12345678.899963799864 12345678.899963799864 17234571.666954617947 17234571.666954617947 17234571.645631436259 17234571.646680485457 17234571.646680485457 60288.987884591 2023-12-10T23:42:33.228656+00:00 12345678.900140142068 12345678.900140142068 12345678.900005348027 12345678.899993747473 12345678.899993747473 17234572.062724992633 17234572.062724992633 17234571.958391062915 17234571.976056102663 17234571.976056102663 60288.987896070 2023-12-10T23:42:34.220491+00:00 12345678.899953072891 12345678.899953072891 12345678.899995839223 12345678.899979999289 12345678.899979999289 17234572.017702594399 17234572.017702594399 17234572.066326789558 17234571.994197193533 17234571.994197193533 60288.987907725 2023-12-10T23:42:35.227445+00:00 12345678.900012342259 12345678.900012342259 12345678.900013992563 12345678.900009006262 12345678.900009008124 17234572.611728571355 17234572.611728571355 17234572.480913378298 17234572.593317002058 17234572.593317002058 60288.987919303 2023-12-10T23:42:36.227768+00:00 12345678.900037687272 12345678.900037687272 12345678.899999443442 12345678.900004610419 12345678.900004608557 17234572.322102714330 17234572.322102714330 17234572.443237390369 17234572.582819789648 17234572.582819789648 60288.987930797 2023-12-10T23:42:37.220860+00:00 12345678.900051120669 12345678.900051120669 12345678.900009492412 12345678.900026103482 12345678.900026105344 17234572.048217177391 17234572.048217177391 17234572.107787720859 17234571.850890722126 17234571.850890722126 60288.987942464 2023-12-10T23:42:38.228842+00:00 12345678.899946084246 12345678.899946084246 12345678.899996766821 12345678.900008738041 12345678.900008739904 17234572.800549294800 17234572.800549294800 17234572.750017188489 17234572.837538696826 17234572.837538696826 60288.987954046 2023-12-10T23:42:39.229558+00:00 12345678.900011658669 12345678.900011658669 12345678.899988044053 12345678.899984758347 12345678.899984758347 17234572.684876572341 17234572.684876572341 17234572.640952814370 17234572.666617430747 17234572.666617430747 60288.987965638 2023-12-10T23:42:40.231122+00:00 12345678.899905946106 12345678.899905946106 12345678.899994680658 12345678.900000581518 12345678.900000581518 17234572.325142081827 17234572.325142081827 17234572.302500516176 17234572.236110746861 17234572.236110746861 60288.987977180 2023-12-10T23:42:41.228325+00:00 12345678.900061899796 12345678.900061899796 12345678.900004779920 12345678.900014529005 12345678.900014530867 17234572.116130135953 17234572.116130135953 17234572.345578178763 17234572.241702206433 17234572.241702206433 60288.987988763 2023-12-10T23:42:42.229105+00:00 12345678.899909658358 12345678.899909658358 12345678.899969559163 12345678.899939095601 12345678.899939097464 17234572.783923342824 17234572.783923342824 17234572.671344969422 17234572.699311096221 17234572.699311096221 60288.988000274 2023-12-10T23:42:43.223702+00:00 12345678.900113735348 12345678.900113735348 12345678.900000313297 12345678.899969233200 12345678.899969233200 17234572.963457860053 17234572.963457860053 17234572.826262965798 17234572.980834834278 17234572.980834834278 60288.988011928 2023-12-10T23:42:44.230575+00:00 12345678.899890728295 12345678.899890728295 12345678.900014968589 12345678.900018941611 12345678.900018939748 17234572.469170618802 17234572.469170618802 17234572.556540414691 17234572.502725824714 17234572.502725824714 60288.988023486 2023-12-10T23:42:45.229154+00:00 12345678.900093013421 12345678.900093013421 12345678.899989418685 12345678.899981532246 12345678.899981532246 17234572.546644791961 17234572.546644791961 17234572.598809070885 17234572.621339414269 17234572.621339414269 60288.988035048 2023-12-10T23:42:46.228172+00:00 12345678.899916684255 12345678.899916684255 12345678.899992870167 12345678.899967985228 12345678.899967985228 17234572.661803733557 17234572.661803733557 17234572.551755856723 17234572.519094593823 17234572.519094593823 60288.988046572 2023-12-10T23:42:47.223838+00:00 12345678.900032751262 12345678.900032751262 12345678.900031074882 12345678.900032984093 12345678.900032982230 17234572.429509632289 17234572.429509632289 17234572.629728835076 17234572.682885121554 17234572.682885121554 60288.988058120 2023-12-10T23:42:48.221537+00:00 12345678.899935457855 12345678.899935457855 12345678.899979323149 12345678.899935038760 12345678.899935038760 17234572.924294587225 17234572.924294587225 17234572.732447501272 17234572.763236004859 17234572.763236004859 60288.988069780 2023-12-10T23:42:49.228968+00:00 12345678.900176381692 12345678.900176381692 12345678.900025375187 12345678.900055997074 12345678.900055995211 17234572.786748718470 17234572.786748718470 17234572.700808763504 17234572.617099493742 17234572.617099497467 60288.988081302 2023-12-10T23:42:50.224530+00:00 12345678.899784896523 12345678.899784896523 12345678.899966947734 12345678.899973405525 12345678.899973405525 17234572.717712812126 17234572.717712812126 17234572.897878542542 17234572.775774072856 17234572.775774072856 60288.988092991 2023-12-10T23:42:51.234402+00:00 12345678.900013634935 12345678.900013634935 12345678.899983448908 12345678.900011662394 12345678.900011662394 17234572.643589902669 17234572.643589902669 17234572.642604600638 17234572.581285055727 17234572.581285055727 60288.988104505 2023-12-10T23:42:52.229195+00:00 12345678.900102730840 12345678.900102730840 12345678.899998508394 12345678.900014374405 12345678.900014374405 17234572.469264138490 17234572.469264138490 17234572.456966839731 17234572.487177867442 17234572.487177867442 60288.988116045 2023-12-10T23:42:53.226338+00:00 12345678.899870766327 12345678.899870766327 12345678.899995734915 12345678.899994801730 12345678.899994803593 17234572.836330920458 17234572.836330920458 17234572.687083497643 17234572.847008608282 17234572.847008608282 60288.988127672 2023-12-10T23:42:54.230843+00:00 12345678.900098061189 12345678.900098061189 12345678.900000892580 12345678.899997344241 12345678.899997344241 17234572.308946099132 17234572.308946099132 17234572.446453403682 17234572.446988847107 17234572.446988847107 60288.988139238 2023-12-10T23:42:55.230203+00:00 12345678.900028241798 12345678.900028241798 12345678.899992182851 12345678.899949990213 12345678.899949990213 17234572.493577387184 17234572.493577387184 17234572.549967281520 17234572.584257200360 17234572.584257196635 60288.988150791 2023-12-10T23:42:56.228341+00:00 12345678.899911386892 12345678.899911386892 12345678.900005318224 12345678.899980090559 12345678.899980090559 17234572.598784260452 17234572.598784260452 17234572.558671846986 17234572.557446919382 17234572.557446919382 60288.988162353 2023-12-10T23:42:57.227275+00:00 12345678.899971984327 12345678.899971984327 12345678.900012083352 12345678.900003349409 12345678.900003349409 17234572.716311983764 17234572.716311983764 17234572.555626928806 17234572.573475319892 17234572.573475319892 60288.988173943 2023-12-10T23:42:58.228719+00:00 12345678.900007512420 12345678.900007512420 12345678.900000901893 12345678.899990104139 12345678.899990102276 17234572.324874851853 17234572.324874851853 17234572.326316069812 17234572.239801738411 17234572.239801738411 60288.988185366 2023-12-10T23:42:59.215635+00:00 12345678.900115670636 12345678.900115670636 12345678.899995001033 12345678.899989236146 12345678.899989236146 17234572.435740329325 17234572.435740329325 17234572.551786370575 17234572.526548720896 17234572.526548720896 60288.988196942 2023-12-10T23:43:00.215817+00:00 12345678.899980016053 12345678.899980016053 12345678.899982078001 12345678.899974236265 12345678.899974236265 17234572.825703833252 17234572.825703833252 17234572.918401982635 17234572.944661188871 17234572.944661188871 60288.988208719 2023-12-10T23:43:01.233321+00:00 12345678.899867920205 12345678.899867920205 12345678.900013593957 12345678.900037424639 12345678.900037424639 17234572.889129631221 17234572.889129631221 17234572.742292892188 17234572.911545801908 17234572.911545801908 60288.988220431 2023-12-10T23:43:02.245261+00:00 12345678.899997392669 12345678.899997392669 12345678.899978388101 12345678.900001576170 12345678.900001576170 17234572.313644386828 17234572.313644386828 17234572.471893269569 17234572.250731334090 17234572.250731334090 60288.988231908 2023-12-10T23:43:03.236802+00:00 12345678.900019666180 12345678.900019666180 12345678.899997955188 12345678.900026466697 12345678.900026468560 17234573.713907741010 17234573.713907741010 17234573.488337285817 17234573.524965215474 17234573.524965211749 60288.988243242 2023-12-10T23:43:04.216087+00:00 12345678.900042053312 12345678.900042053312 12345678.899988602847 12345678.900005791336 12345678.900005791336 17234573.179025683552 17234573.179025683552 17234573.309495985508 17234573.206852246076 17234573.206852246076 60288.988254804 2023-12-10T23:43:05.215052+00:00 12345678.899920441210 12345678.899920441210 12345678.900000110269 12345678.900016460568 12345678.900016456842 17234572.699269849807 17234572.699269849807 17234572.803678300232 17234572.848302677274 17234572.848302677274 60288.988266374 2023-12-10T23:43:06.214694+00:00 12345678.900071002543 12345678.900071002543 12345678.899979781359 12345678.899988906458 12345678.899988906458 17234572.985831264406 17234572.985831264406 17234572.861346278340 17234572.974342223257 17234572.974342223257 60288.988277943 2023-12-10T23:43:07.214261+00:00 12345678.900023635477 12345678.900023635477 12345678.899988254532 12345678.900015374646 12345678.900015372783 17234572.670969054103 17234572.670969054103 17234572.722193360329 17234572.605580043048 17234572.605580043048 60288.988289514 2023-12-10T23:43:08.213971+00:00 12345678.900006629527 12345678.900006629527 12345678.899997111410 12345678.900014350191 12345678.900014350191 17234573.155630163848 17234573.155630163848 17234573.048333045095 17234573.180532086641 17234573.180532090366 60288.988301086 2023-12-10T23:43:09.213825+00:00 12345678.899979090318 12345678.899979090318 12345678.900011897087 12345678.900005441159 12345678.900005439296 17234573.035722475499 17234573.035722475499 17234573.071165807545 17234573.065177958459 17234573.065177958459 60288.988312822 2023-12-10T23:43:10.227828+00:00 12345678.899954667315 12345678.899954667315 12345678.899999246001 12345678.899993283674 12345678.899993283674 17234572.854863509536 17234572.854863509536 17234572.898960623890 17234572.843645986170 17234572.843645986170 60288.988324260 2023-12-10T23:43:11.216061+00:00 12345678.900121018291 12345678.900121018291 12345678.900006670505 12345678.900026038289 12345678.900026040152 17234572.976923685521 17234572.976923685521 17234572.994332741946 17234572.870495490730 17234572.870495494455 60288.988335995 2023-12-10T23:43:12.230008+00:00 12345678.899835288525 12345678.899835288525 12345678.899983569980 12345678.899967283010 12345678.899967284873 17234573.592575594783 17234573.592575594783 17234573.396691996604 17234573.372092980891 17234573.372092980891 60288.988347559 2023-12-10T23:43:13.229095+00:00 12345678.900092821568 12345678.900092821568 12345678.900002628565 12345678.900028171018 12345678.900028172880 17234573.043347809464 17234573.043347809464 17234573.165926538408 17234573.069403309375 17234573.069403309375 60288.988359048 2023-12-10T23:43:14.221740+00:00 12345678.899946888909 12345678.899946888909 12345678.899976912886 12345678.899978967384 12345678.899978965521 17234572.836935747415 17234572.836935747415 17234572.918126787990 17234572.913509875536 17234572.913509879261 60288.988370698 2023-12-10T23:43:15.228346+00:00 12345678.900051578879 12345678.900051578879 12345678.900006331503 12345678.900032725185 12345678.900032725185 17234572.800642434508 17234572.800642434508 17234572.800370957702 17234572.845618583262 17234572.845618583262 60288.988382199 2023-12-10T23:43:16.222005+00:00 12345678.900000087917 12345678.900000087917 12345678.900007506832 12345678.899995572865 12345678.899995572865 17234573.074219811708 17234573.074219811708 17234573.012232735753 17234573.064465813339 17234573.064465813339 60288.988393766 2023-12-10T23:43:17.221417+00:00 12345678.900023745373 12345678.900023745373 12345678.900004362687 12345678.899993810803 12345678.899993808940 17234573.399390041828 17234573.399390041828 17234573.440343283117 17234573.564364258200 17234573.564364258200 60288.988405392 2023-12-10T23:43:18.225844+00:00 12345678.899924147874 12345678.899924147874 12345678.900011435151 12345678.900013701990 12345678.900013703853 17234573.305301241577 17234573.305301241577 17234573.205281812698 17234573.113753851503 17234573.113753851503 60288.988416979 2023-12-10T23:43:19.226945+00:00 12345678.899920143187 12345678.899920143187 12345678.900001354516 12345678.900001943111 12345678.900001941249 17234572.828309517354 17234572.828309517354 17234572.967688329518 17234572.890065796673 17234572.890065800399 60288.988428534 2023-12-10T23:43:20.225366+00:00 12345678.900146719068 12345678.900146719068 12345678.899987982586 12345678.900003509596 12345678.900003509596 17234573.057273618877 17234573.057273618877 17234572.963727410883 17234573.046976331621 17234573.046976331621 60288.988440100 2023-12-10T23:43:21.224650+00:00 12345678.900039052591 12345678.900039052591 12345678.900013186038 12345678.900033382699 12345678.900033384562 17234572.959683120251 17234572.959683120251 17234572.916499882936 17234572.946371249855 17234572.946371249855 60288.988451668 2023-12-10T23:43:22.224111+00:00 12345678.899942299351 12345678.899942299351 12345678.899990921840 12345678.899998053908 12345678.899998055771 17234572.956613440067 17234572.956613440067 17234572.934118915349 17234572.981743548065 17234572.981743548065 60288.988463293 2023-12-10T23:43:23.228553+00:00 12345678.899964604527 12345678.899964604527 12345678.899997124448 12345678.900018647313 12345678.900018649176 17234572.680033281446 17234572.680033281446 17234572.697810862213 17234572.737498208880 17234572.737498208880 60288.988474897 2023-12-10T23:43:24.231121+00:00 12345678.899972237647 12345678.899972237647 12345678.899990130216 12345678.900008266792 12345678.900008268654 17234572.415292937309 17234572.415292937309 17234572.563380289823 17234572.523472640663 17234572.523472640663 60288.988486442 2023-12-10T23:43:25.228600+00:00 12345678.900046341121 12345678.900046341121 12345678.899988569319 12345678.900035666302 12345678.900035664439 17234572.948167119175 17234572.948167119175 17234572.854579437524 17234572.839683480561 17234572.839683480561 60288.988498019 2023-12-10T23:43:26.228820+00:00 12345678.899882452562 12345678.899882452562 12345678.899976590648 12345678.900019811466 12345678.900019809604 17234572.808726031333 17234572.808726031333 17234572.908314879984 17234572.815517775714 17234572.815517775714 60288.988509497 2023-12-10T23:43:27.220559+00:00 12345678.900072319433 12345678.900072319433 12345678.899977980182 12345678.899979554117 12345678.899979552254 17234573.305500529706 17234573.305500529706 17234573.296565856785 17234573.421625483781 17234573.421625483781 60288.988521064 2023-12-10T23:43:28.219952+00:00 12345678.900042181835 12345678.900042181835 12345678.900028871372 12345678.900073962286 12345678.900073964149 17234573.343713048846 17234573.343713048846 17234573.267245482653 17234573.358131766319 17234573.358131766319 60288.988532739 2023-12-10T23:43:29.228683+00:00 12345678.899857450277 12345678.899857450277 12345678.899981139228 12345678.899969225749 12345678.899969225749 17234573.023976683617 17234573.023976683617 17234573.082470495254 17234572.968024138361 17234572.968024138361 60288.988544293 2023-12-10T23:43:30.226871+00:00 12345678.900099534541 12345678.900099534541 12345678.900032171980 12345678.900073911995 12345678.900073908269 17234573.543389834464 17234573.543389834464 17234573.472375404090 17234573.577868428081 17234573.577868428081 60288.988555883 2023-12-10T23:43:31.228301+00:00 12345678.900078898296 12345678.900078898296 12345678.900011006743 12345678.900034092367 12345678.900034090504 17234573.202658485621 17234573.202658485621 17234573.200453799218 17234573.276291284710 17234573.276291284710 60288.988567451 2023-12-10T23:43:32.227813+00:00 12345678.899898733944 12345678.899898733944 12345678.899986086413 12345678.899988871068 12345678.899988872930 17234573.128977645189 17234573.128977645189 17234573.051089275628 17234573.036802578717 17234573.036802578717 60288.988579045 2023-12-10T23:43:33.229455+00:00 12345678.899959977716 12345678.899959977716 12345678.899993043393 12345678.900009710342 12345678.900009708479 17234573.302393395454 17234573.302393395454 17234573.372375302017 17234573.269939854741 17234573.269939854741 60288.988590644 2023-12-10T23:43:34.231607+00:00 12345678.899971362203 12345678.899971362203 12345678.899988535792 12345678.900013439357 12345678.900013437495 17234573.434109725058 17234573.434109725058 17234573.548317071050 17234573.582016073167 17234573.582016073167 60288.988602215 2023-12-10T23:43:35.231405+00:00 12345678.899972347543 12345678.899972347543 12345678.899974139407 12345678.899969860911 12345678.899969860911 17234573.196290224791 17234573.196290224791 17234573.260789081454 17234573.151433616877 17234573.151433616877 60288.988613748 2023-12-10T23:43:36.227858+00:00 12345678.900149894878 12345678.900149894878 12345678.900013260543 12345678.900021703914 12345678.900021702051 17234573.777802333236 17234573.777802333236 17234573.569450613111 17234573.734825953841 17234573.734825953841 60288.988625397 2023-12-10T23:43:37.234330+00:00 12345678.899880997837 12345678.899880997837 12345678.899986872450 12345678.900000246242 12345678.900000249967 17234572.943237084895 17234572.943237084895 17234573.059421043843 17234572.970725767314 17234572.970725767314 60288.988636802 2023-12-10T23:43:38.219706+00:00 12345678.900025697425 12345678.900025697425 12345678.900006618351 12345678.900037012994 12345678.900037014857 17234573.457606792450 17234573.457606792450 17234573.352795686573 17234573.379691194743 17234573.379691194743 60288.988648467 2023-12-10T23:43:39.227559+00:00 12345678.900047872216 12345678.900047872216 12345678.899987466633 12345678.899999696761 12345678.899999694899 17234573.616034865379 17234573.616034865379 17234573.709118708968 17234573.626008845866 17234573.626008845866 60288.988660053 2023-12-10T23:43:40.228628+00:00 12345678.899898009375 12345678.899898009375 12345678.899998476729 12345678.899990459904 12345678.899990461767 17234574.028810061514 17234574.028810061514 17234573.988052833825 17234574.144275862724 17234574.144275862724 60288.988671575 2023-12-10T23:43:41.224078+00:00 12345678.900030711666 12345678.900030711666 12345678.900016736239 12345678.900055574253 12345678.900055572391 17234573.225587904453 17234573.225587904453 17234573.217482510954 17234573.266332387924 17234573.266332387924 60288.988683145 2023-12-10T23:43:42.223698+00:00 12345678.900102877989 12345678.900102877989 12345678.900003405288 12345678.900011336431 12345678.900011336431 17234572.976550344378 17234572.976550344378 17234572.937434200197 17234572.988851502538 17234572.988851502538 60288.988694713 2023-12-10T23:43:43.223194+00:00 12345678.899943051860 12345678.899943051860 12345678.899997707456 12345678.899986192584 12345678.899986192584 17234572.801583833992 17234572.801583833992 17234572.901416547596 17234572.985908042639 17234572.985908042639 60288.988706364 2023-12-10T23:43:44.229856+00:00 12345678.899947766215 12345678.899947766215 12345678.899987613782 12345678.899989273399 12345678.899989275262 17234573.067997623235 17234573.067997623235 17234572.979835752398 17234572.938829340041 17234572.938829340041 60288.988717983 2023-12-10T23:43:45.233769+00:00 12345678.900122908875 12345678.900122908875 12345678.900000821799 12345678.900014972314 12345678.900014970452 17234573.030816659331 17234573.030816659331 17234573.121068097651 17234573.105587102473 17234573.105587102473 60288.988729428 2023-12-10T23:43:46.222543+00:00 12345678.899903323501 12345678.899903323501 12345678.899977277964 12345678.899977337569 12345678.899977339432 17234572.919040266424 17234572.919040266424 17234572.802587695420 17234572.828491553664 17234572.828491553664 60288.988741062 2023-12-10T23:43:47.227770+00:00 12345678.899907158688 12345678.899907158688 12345678.899994380772 12345678.899995427579 12345678.899995429441 17234572.835217379034 17234572.835217379034 17234572.796277280897 17234572.785780508071 17234572.785780508071 60288.988752648 2023-12-10T23:43:48.228831+00:00 12345678.900016423315 12345678.900016423315 12345678.899977285415 12345678.899963326752 12345678.899963326752 17234573.072181493044 17234573.072181493044 17234573.151418037713 17234573.235358886421 17234573.235358886421 60288.988764067 2023-12-10T23:43:49.215364+00:00 12345678.900099009275 12345678.900099009275 12345678.899994736537 12345678.899996725842 12345678.899996725842 17234573.212007153779 17234573.212007153779 17234573.264585614204 17234573.185975994915 17234573.185975994915 60288.988775700 2023-12-10T23:43:50.220484+00:00 12345678.899882288650 12345678.899882288650 12345678.900019831955 12345678.899987438694 12345678.899987436831 17234573.702545661479 17234573.702545661479 17234573.603286713362 17234573.488630246371 17234573.488630246371 60288.988787370 2023-12-10T23:43:51.228741+00:00 12345678.899979088455 12345678.899979088455 12345678.900008929893 12345678.899988198653 12345678.899988198653 17234573.278662282974 17234573.278662282974 17234573.407140776515 17234573.275842722505 17234573.275842718780 60288.988798851 2023-12-10T23:43:52.220745+00:00 12345678.900120560080 12345678.900120560080 12345678.899999745190 12345678.899972900748 12345678.899972898886 17234573.306763291359 17234573.306763291359 17234573.235954236239 17234573.160663053393 17234573.160663053393 60288.988810570 2023-12-10T23:43:53.233229+00:00 12345678.899992767721 12345678.899992767721 12345678.899990590289 12345678.899971755221 12345678.899971757084 17234573.715044401586 17234573.715044401586 17234573.655783172697 17234573.781555537134 17234573.781555537134 60288.988822078 2023-12-10T23:43:54.227565+00:00 12345678.899919223040 12345678.899919223040 12345678.899990282953 12345678.899996045977 12345678.899996044114 17234573.217893935740 17234573.217893935740 17234573.292691197246 17234573.121007267386 17234573.121007267386 60288.988833675 2023-12-10T23:43:55.229535+00:00 12345678.900016857311 12345678.900016857311 12345678.900005431846 12345678.899998566136 12345678.899998567998 17234573.235793568194 17234573.235793568194 17234573.283272102475 17234573.207509174943 17234573.207509174943 60288.988845234 2023-12-10T23:43:56.228199+00:00 12345678.900067707524 12345678.900067707524 12345678.900016929954 12345678.900020964444 12345678.900020966306 17234573.698943760246 17234573.698943760246 17234573.671767946333 17234573.667070616037 17234573.667070616037 60288.988856764 2023-12-10T23:43:57.224376+00:00 12345678.899927683175 12345678.899927683175 12345678.899989904836 12345678.899974707514 12345678.899974707514 17234573.884665030986 17234573.884665030986 17234573.686365995556 17234573.825700946152 17234573.825700946152 60288.988868385 2023-12-10T23:43:58.228431+00:00 12345678.900144547224 12345678.900144547224 12345678.899994267151 12345678.899994106963 12345678.899994106963 17234572.845760744065 17234572.845760744065 17234573.087676312774 17234573.003347732127 17234573.003347732127 60288.988879974 2023-12-10T23:43:59.229800+00:00 12345678.899930531159 12345678.899930531159 12345678.900002054870 12345678.900023857132 12345678.900023855269 17234573.479837518185 17234573.479837518185 17234573.404893688858 17234573.502713181078 17234573.502713181078 60288.988891524 2023-12-10T23:44:00.227709+00:00 12345678.899989707395 12345678.899989707395 12345678.900001520291 12345678.900017412379 12345678.900017410517 17234573.709437221289 17234573.709437221289 17234573.619830932468 17234573.741558548063 17234573.741558548063 60288.988903027 2023-12-10T23:44:01.221568+00:00 12345678.899949589744 12345678.899949589744 12345678.899993155152 12345678.899980254471 12345678.899980252609 17234573.276493832469 17234573.276493832469 17234573.303122386336 17234573.172007519752 17234573.172007523477 60288.988914539 2023-12-10T23:44:02.216132+00:00 12345678.899964077398 12345678.899964077398 12345678.900000058115 12345678.899983806536 12345678.899983804673 17234573.593227334321 17234573.593227334321 17234573.593135632575 17234573.651590045542 17234573.651590045542 60288.988926115 2023-12-10T23:44:03.216376+00:00 12345678.900000274181 12345678.900000274181 12345678.900009417906 12345678.900023095310 12345678.900023093447 17234573.604515708983 17234573.604515708983 17234573.675971779972 17234573.788398098201 17234573.788398098201 60288.988937796 2023-12-10T23:44:04.225607+00:00 12345678.900120941922 12345678.900120941922 12345678.900006838143 12345678.900003362447 12345678.900003364310 17234573.720565751195 17234573.720565751195 17234573.670567393303 17234573.626162264496 17234573.626162264496 60288.988949233 2023-12-10T23:44:05.213726+00:00 12345678.900025622919 12345678.900025622919 12345678.899984745309 12345678.899963481352 12345678.899963483214 17234574.017385959625 17234574.017385959625 17234574.041280604899 17234574.094874944538 17234574.094874944538 60288.988960811 2023-12-10T23:44:06.214100+00:00 12345678.899859497324 12345678.899859497324 12345678.900008564815 12345678.900026217103 12345678.900026215240 17234573.961393281817 17234573.961393281817 17234573.896359026432 17234573.849298238754 17234573.849298238754 60288.988972404 2023-12-10T23:44:07.215655+00:00 12345678.900020468980 12345678.900020468980 12345678.899982886389 12345678.899995708838 12345678.899995710701 17234574.068215850741 17234574.068215850741 17234574.159304179251 17234574.249393727630 17234574.249393727630 60288.988983966 2023-12-10T23:44:08.214702+00:00 12345678.899975266308 12345678.899975266308 12345678.900001700968 12345678.900017213076 12345678.900017216802 17234573.499051127583 17234573.499051127583 17234573.643160074949 17234573.402051854879 17234573.402051854879 60288.988995538 2023-12-10T23:44:09.214440+00:00 12345678.900093182921 12345678.900093182921 12345678.899986725301 12345678.899975189939 12345678.899975188076 17234574.047743361443 17234574.047743361443 17234573.889245100319 17234573.760574582964 17234573.760574582964 60288.989007120 2023-12-10T23:44:10.215199+00:00 12345678.900019491091 12345678.900019491091 12345678.899988230318 12345678.899986352772 12345678.899986352772 17234573.897551983595 17234573.897551983595 17234573.982847131789 17234573.991523351520 17234573.991523351520 60288.989018680 2023-12-10T23:44:11.213928+00:00 12345678.899983689189 12345678.899983689189 12345678.900018641725 12345678.900017263368 12345678.900017259642 17234574.149323586375 17234574.149323586375 17234574.201732791960 17234574.355513945222 17234574.355513945222 60288.989030367 2023-12-10T23:44:12.223708+00:00 12345678.899847274646 12345678.899847274646 12345678.899981517345 12345678.899974476546 12345678.899974478409 17234573.911390572786 17234573.911390572786 17234573.915998026729 17234573.704462889582 17234573.704462893307 60288.989041987 2023-12-10T23:44:13.227703+00:00 12345678.900048321113 12345678.900048321113 12345678.900001360103 12345678.900019774213 12345678.900019776076 17234574.498767413199 17234574.498767413199 17234574.264296174049 17234574.540700815618 17234574.540700815618 60288.989053579 2023-12-10T23:44:14.229193+00:00 12345678.900104852393 12345678.900104852393 12345678.899998765439 12345678.899998119101 12345678.899998120964 17234573.855028573424 17234573.855028573424 17234573.912632089108 17234573.811392724514 17234573.811392724514 60288.989065059 2023-12-10T23:44:15.221080+00:00 12345678.899950450286 12345678.899950450286 12345678.900008520111 12345678.900000175461 12345678.900000177324 17234573.676423437893 17234573.676423437893 17234573.657999306917 17234573.602012705058 17234573.602012705058 60288.989076710 2023-12-10T23:44:16.227766+00:00 12345678.900078825653 12345678.900078825653 12345678.900011930615 12345678.900012269616 12345678.900012267753 17234573.464067440480 17234573.464067440480 17234573.490403655916 17234573.438555583358 17234573.438555583358 60288.989088195 2023-12-10T23:44:17.220061+00:00 12345678.899991322309 12345678.899991322309 12345678.899990430102 12345678.899985898286 12345678.899985900149 17234573.550302971154 17234573.550302971154 17234573.763140551746 17234573.636776588857 17234573.636776585132 60288.989099791 2023-12-10T23:44:18.221911+00:00 12345678.899958534166 12345678.899958534166 12345678.899992218241 12345678.899975728244 12345678.899975728244 17234574.608425732702 17234574.608425732702 17234574.349993381649 17234574.464210424572 17234574.464210424572 60288.989111362 2023-12-10T23:44:19.221653+00:00 12345678.899859707803 12345678.899859707803 12345678.899985678494 12345678.899993317202 12345678.899993315339 17234573.648976102471 17234573.648976102471 17234573.678080074489 17234573.672000925988 17234573.672000925988 60288.989122934 2023-12-10T23:44:20.221449+00:00 12345678.900185953826 12345678.900185953826 12345678.900007311255 12345678.900033013895 12345678.900033013895 17234573.671862464398 17234573.671862464398 17234573.752522315830 17234573.820924676955 17234573.820924676955 60288.989134551 2023-12-10T23:44:21.225210+00:00 12345678.899829611182 12345678.899829611182 12345678.899979948997 12345678.899978723377 12345678.899978723377 17234574.256838202477 17234574.256838202477 17234574.319635134190 17234574.371210008860 17234574.371210008860 60288.989146163 2023-12-10T23:44:22.228470+00:00 12345678.900097059086 12345678.900097059086 12345678.899962600321 12345678.899959087372 12345678.899959089234 17234574.020134463906 17234574.020134463906 17234573.994098782539 17234573.956886213273 17234573.956886213273 60288.989157674 2023-12-10T23:44:23.223030+00:00 12345678.899856686592 12345678.899856686592 12345678.900005258620 12345678.899998988956 12345678.899998988956 17234574.062595870346 17234574.062595870346 17234573.998327542096 17234573.960958696902 17234573.960958696902 60288.989169332 2023-12-10T23:44:24.230283+00:00 12345678.900107208639 12345678.900107208639 12345678.900033215061 12345678.900039220229 12345678.900039218366 17234573.829717691988 17234573.829717691988 17234573.862471193075 17234573.846297089010 17234573.846297089010 60288.989180854 2023-12-10T23:44:25.225751+00:00 12345678.899924768135 12345678.899924768135 12345678.899987258017 12345678.899974787608 12345678.899974787608 17234573.730243936181 17234573.730243936181 17234573.691711083055 17234573.654068257660 17234573.654068257660 60288.989192400 2023-12-10T23:44:26.223378+00:00 12345678.900113238022 12345678.900113238022 12345678.900010081008 12345678.900022162125 12345678.900022163987 17234574.105996552855 17234574.105996552855 17234574.084929108620 17234574.182105317712 17234574.182105317712 60288.989203953 2023-12-10T23:44:27.221548+00:00 12345678.899881239980 12345678.899881239980 12345678.899974482134 12345678.899965777993 12345678.899965779856 17234574.104230374098 17234574.104230374098 17234574.175739489496 17234574.115790084004 17234574.115790084004 60288.989215505 2023-12-10T23:44:28.219645+00:00 12345678.900112172589 12345678.900112172589 12345678.900009091944 12345678.899999229237 12345678.899999225512 17234574.227132577449 17234574.227132577449 17234574.180612288415 17234574.270068798214 17234574.270068798214 60288.989227213 2023-12-10T23:44:29.231233+00:00 12345678.900009499863 12345678.900009499863 12345678.899995559826 12345678.899998575449 12345678.899998577312 17234573.614255852997 17234573.614255852997 17234573.625567648560 17234573.428877495229 17234573.428877495229 60288.989238764 2023-12-10T23:44:30.229187+00:00 12345678.899856802076 12345678.899856802076 12345678.899972204119 12345678.899952678010 12345678.899952676147 17234574.201822124422 17234574.201822124422 17234574.264985755086 17234574.414135914296 17234574.414135914296 60288.989250373 2023-12-10T23:44:31.232181+00:00 12345678.900083271787 12345678.900083271787 12345678.899993946776 12345678.899989083409 12345678.899989083409 17234574.428172070533 17234574.428172070533 17234574.299452126026 17234574.373474661261 17234574.373474661261 60288.989261919 2023-12-10T23:44:32.229826+00:00 12345678.899888053536 12345678.899888053536 12345678.900001339614 12345678.899991964921 12345678.899991966784 17234573.953095514327 17234573.953095514327 17234574.029507510364 17234574.017643023282 17234574.017643019557 60288.989273443 2023-12-10T23:44:33.225497+00:00 12345678.899996479973 12345678.899996479973 12345678.900011386722 12345678.900004044175 12345678.900004044175 17234574.099341470748 17234574.099341470748 17234574.086132384837 17234573.976410876960 17234573.976410876960 60288.989285058 2023-12-10T23:44:34.229065+00:00 12345678.900115784258 12345678.900115784258 12345678.900001393631 12345678.899988900870 12345678.899988900870 17234574.043488480151 17234574.043488480151 17234574.207912810147 17234574.122876990587 17234574.122876994312 60288.989296631 2023-12-10T23:44:35.228912+00:00 12345678.899948971346 12345678.899948971346 12345678.899995984510 12345678.899972805753 12345678.899972805753 17234574.176738001406 17234574.176738001406 17234574.096528716385 17234574.032396845520 17234574.032396845520 60288.989308091 2023-12-10T23:44:36.219037+00:00 12345678.900026349351 12345678.900026349351 12345678.900002045557 12345678.900006426498 12345678.900006430224 17234574.243809729815 17234574.243809729815 17234574.234231851995 17234574.432498369366 17234574.432498369366 60288.989319795 2023-12-10T23:44:37.230293+00:00 12345678.900075558573 12345678.900075558573 12345678.900012066588 12345678.900044824928 12345678.900044823065 17234574.116683010012 17234574.116683010012 17234574.102211367339 17234574.102352146059 17234574.102352146059 60288.989331273 2023-12-10T23:44:38.222004+00:00 12345678.899968402460 12345678.899968402460 12345678.899989804253 12345678.900001263246 12345678.900001261383 17234574.369552090764 17234574.369552090764 17234574.274493589997 17234574.297363046557 17234574.297363050282 60288.989343014 2023-12-10T23:44:39.236359+00:00 12345678.900023136288 12345678.900023136288 12345678.899996187538 12345678.899975553155 12345678.899975551292 17234574.485686495900 17234574.485686495900 17234574.476417873055 17234574.453611034900 17234574.453611034900 60288.989354523 2023-12-10T23:44:40.230830+00:00 12345678.899880388752 12345678.899880388752 12345678.899972852319 12345678.899970544502 12345678.899970542639 17234574.704858131707 17234574.704858131707 17234574.779590681195 17234574.886467941105 17234574.886467944831 60288.989366085 2023-12-10T23:44:41.229775+00:00 12345678.900077531114 12345678.900077531114 12345678.899998186156 12345678.900004450232 12345678.900004450232 17234574.243362959474 17234574.243362959474 17234574.260244507343 17234574.164998903871 17234574.164998903871 60288.989377563 2023-12-10T23:44:42.221443+00:00 12345678.900001974776 12345678.900001974776 12345678.899995921180 12345678.900004601106 12345678.900004602969 17234574.739706557244 17234574.739706557244 17234574.697931479663 17234574.837944559753 17234574.837944559753 60288.989389208 2023-12-10T23:44:43.227537+00:00 12345678.899855628610 12345678.899855628610 12345678.899988407269 12345678.899982847273 12345678.899982849136 17234574.644386898726 17234574.644386898726 17234574.609805546701 17234574.552810568362 17234574.552810564637 60288.989400697 2023-12-10T23:44:44.220221+00:00 12345678.900110771880 12345678.900110771880 12345678.900021554902 12345678.900030126795 12345678.900030128658 17234574.527328640223 17234574.527328640223 17234574.464711539447 17234574.491986162961 17234574.491986166686 60288.989412364 2023-12-10T23:44:45.228261+00:00 12345678.899950187653 12345678.899950187653 12345678.899987338111 12345678.900000784546 12345678.900000784546 17234574.008057612926 17234574.008057612926 17234574.160190071911 17234573.983109284192 17234573.983109284192 60288.989423956 2023-12-10T23:44:46.229831+00:00 12345678.899966657162 12345678.899966657162 12345678.900020899251 12345678.900023501366 12345678.900023501366 17234574.410970102996 17234574.410970102996 17234574.439986508340 17234574.422860242426 17234574.422860242426 60288.989435484 2023-12-10T23:44:47.225838+00:00 12345678.900159154087 12345678.900159154087 12345678.900007069111 12345678.899994438514 12345678.899994440377 17234574.687675580382 17234574.687675580382 17234574.510802824050 17234574.561621900648 17234574.561621900648 60288.989447038 2023-12-10T23:44:48.224109+00:00 12345678.900006154552 12345678.900006154552 12345678.899997118860 12345678.900023924187 12345678.900023922324 17234574.441022668034 17234574.441022668034 17234574.397771019489 17234574.532464873046 17234574.532464873046 60288.989458640 2023-12-10T23:44:49.226490+00:00 12345678.899839427322 12345678.899839427322 12345678.899989923462 12345678.899999868125 12345678.899999869987 17234573.922742988914 17234573.922742988914 17234574.048194587231 17234573.997580621392 17234573.997580621392 60288.989470223 2023-12-10T23:44:50.227247+00:00 12345678.900059737265 12345678.900059737265 12345678.900030350313 12345678.900062873960 12345678.900062875822 17234574.480766467750 17234574.480766467750 17234574.410148285329 17234574.457728907466 17234574.457728907466 60288.989481736 2023-12-10T23:44:51.221992+00:00 12345678.900007760152 12345678.900007760152 12345678.899974051863 12345678.899995319545 12345678.899995319545 17234574.524663116783 17234574.524663116783 17234574.576021891087 17234574.531267520040 17234574.531267520040 60288.989493329 2023-12-10T23:44:52.223598+00:00 12345678.900023026392 12345678.900023026392 12345678.899992091581 12345678.899999855086 12345678.899999855086 17234574.718890126795 17234574.718890126795 17234574.624059837312 17234574.651647016406 17234574.651647016406 60288.989504903 2023-12-10T23:44:53.223635+00:00 12345678.900012264028 12345678.900012264028 12345678.899985482916 12345678.899983782321 12345678.899983784184 17234574.266489658505 17234574.266489658505 17234574.375050716102 17234574.216103173792 17234574.216103173792 60288.989516487 2023-12-10T23:44:54.224530+00:00 12345678.899879688397 12345678.899879688397 12345678.899998534471 12345678.900015413761 12345678.900015415624 17234574.400219317526 17234574.400219317526 17234574.301677100360 17234574.220993719995 17234574.220993719995 60288.989528129 2023-12-10T23:44:55.230388+00:00 12345678.900100449100 12345678.900100449100 12345678.899994287640 12345678.899992330000 12345678.899992330000 17234574.298088189214 17234574.298088189214 17234574.411250565201 17234574.645117949694 17234574.645117949694 60288.989539621 2023-12-10T23:44:56.223305+00:00 12345678.899871263653 12345678.899871263653 12345678.900000963360 12345678.900012023747 12345678.900012021884 17234574.217402014881 17234574.217402014881 17234574.192657712847 17234574.129327610135 17234574.129327610135 60288.989551252 2023-12-10T23:44:57.228204+00:00 12345678.900134753436 12345678.900134753436 12345678.900009188801 12345678.900010252371 12345678.900010252371 17234574.739461652935 17234574.739461652935 17234574.677952270955 17234574.758932758123 17234574.758932758123 60288.989562829 2023-12-10T23:44:58.228475+00:00 12345678.899966198951 12345678.899966198951 12345678.900010529906 12345678.899999188259 12345678.899999188259 17234574.465554930270 17234574.465554930270 17234574.557347845286 17234574.344211876392 17234574.344211876392 60288.989574302 2023-12-10T23:44:59.219706+00:00 12345678.900021715090 12345678.900021715090 12345678.900007536635 12345678.900002229959 12345678.900002231821 17234574.982348382473 17234574.982348382473 17234574.824059739709 17234574.980175517499 17234574.980175517499 60288.989585954 2023-12-10T23:45:00.226385+00:00 12345678.899992993101 12345678.899992993101 12345678.899989297614 12345678.899977285415 12345678.899977287278 17234573.892273820937 17234573.892273820937 17234574.114311244339 17234573.945177845657 17234573.945177845657 60288.989597540 2023-12-10T23:45:01.227488+00:00 12345678.899975080043 12345678.899975080043 12345678.899996004999 12345678.899977518246 12345678.899977518246 17234574.517174541950 17234574.517174541950 17234574.499511308968 17234574.547595158219 17234574.547595158219 60288.989609095 2023-12-10T23:45:02.225841+00:00 12345678.900066647679 12345678.900066647679 12345678.899996884167 12345678.900017870590 12345678.900017868727 17234575.032092347741 17234575.032092347741 17234574.913116090000 17234574.973887525499 17234574.973887525499 60288.989620830 2023-12-10T23:45:03.239695+00:00 12345678.899841610342 12345678.899841610342 12345678.899985294789 12345678.900018120185 12345678.900018120185 17234574.521360203624 17234574.521360203624 17234574.452880289406 17234574.473411001265 17234574.473411001265 60288.989632173 2023-12-10T23:45:04.219748+00:00 12345678.900073584169 12345678.900073584169 12345678.899982169271 12345678.900008099154 12345678.900008099154 17234574.015502117574 17234574.015502117574 17234574.125722192228 17234574.023388989270 17234574.023388989270 60288.989643841 2023-12-10T23:45:05.227830+00:00 12345678.899907689542 12345678.899907689542 12345678.899996269494 12345678.900015993044 12345678.900015994906 17234574.560260988772 17234574.560260988772 17234574.697820127010 17234574.642409302294 17234574.642409302294 60288.989655327 2023-12-10T23:45:06.220217+00:00 12345678.900034727529 12345678.900034727529 12345678.900013303384 12345678.900029726326 12345678.900029724464 17234575.128777608275 17234575.128777608275 17234574.955179661512 17234574.943539429456 17234574.943539429456 60288.989666841 2023-12-10T23:45:07.215068+00:00 12345678.900008471683 12345678.900008471683 12345678.899986278266 12345678.899983309209 12345678.899983309209 17234574.876119773835 17234574.876119773835 17234574.926904313266 17234574.832940790802 17234574.832940790802 60288.989678438 2023-12-10T23:45:08.217033+00:00 12345678.900033369660 12345678.900033369660 12345678.900010913610 12345678.900006281212 12345678.900006283075 17234575.064810585231 17234575.064810585231 17234575.100331775844 17234575.067568235099 17234575.067568235099 60288.989690235 2023-12-10T23:45:09.236291+00:00 12345678.899984834716 12345678.899984834716 12345678.900006087497 12345678.900018788874 12345678.900018787012 17234575.112220481038 17234575.112220481038 17234575.042682055384 17234575.145655848086 17234575.145655848086 60288.989701664 2023-12-10T23:45:10.223731+00:00 12345678.900094831362 12345678.900094831362 12345678.899992888793 12345678.900003759190 12345678.900003761053 17234574.790231164545 17234574.790231164545 17234574.916674140841 17234574.985927179456 17234574.985927179456 60288.989713149 2023-12-10T23:45:11.216061+00:00 12345678.899901485071 12345678.899901485071 12345678.899979969487 12345678.899985479191 12345678.899985479191 17234574.937035590410 17234574.937035590410 17234574.810593545437 17234574.807053212076 17234574.807053212076 60288.989724737 2023-12-10T23:45:12.217302+00:00 12345678.900042807683 12345678.900042807683 12345678.899985024706 12345678.899966824800 12345678.899966824800 17234574.597152519971 17234574.597152519971 17234574.671304654330 17234574.724247243255 17234574.724247243255 60288.989736280 2023-12-10T23:45:13.214619+00:00 12345678.899969859049 12345678.899969859049 12345678.899993430823 12345678.899992881343 12345678.899992881343 17234574.587027620524 17234574.587027620524 17234574.614007651806 17234574.597841653973 17234574.597841653973 60288.989747850 2023-12-10T23:45:14.214277+00:00 12345678.899976218119 12345678.899976218119 12345678.900002982467 12345678.900005497038 12345678.900005497038 17234574.930881541222 17234574.930881541222 17234574.843420192599 17234575.028664253652 17234575.028664253652 60288.989759429 2023-12-10T23:45:15.214669+00:00 12345678.899924462661 12345678.899924462661 12345678.900001386181 12345678.899976851419 12345678.899976851419 17234574.893327929080 17234574.893327929080 17234574.923996534199 17234574.947889287025 17234574.947889287025 60288.989771014 2023-12-10T23:45:16.215596+00:00 12345678.900058105588 12345678.900058105588 12345678.899979270995 12345678.899958033115 12345678.899958029389 17234575.203585430980 17234575.203585430980 17234575.155086107552 17234575.124230630696 17234575.124230630696 60288.989782561 2023-12-10T23:45:17.213289+00:00 12345678.900059655309 12345678.900059655309 12345678.900006726384 12345678.900006428361 12345678.900006428361 17234575.126527979970 17234575.126527979970 17234575.104302894324 17234575.052183814347 17234575.052183814347 60288.989794176 2023-12-10T23:45:18.216770+00:00 12345678.899876199663 12345678.899876199663 12345678.899995867163 12345678.900013506413 12345678.900013506413 17234574.896666165441 17234574.896666165441 17234574.957205925137 17234574.944342270494 17234574.944342270494 60288.989805731 2023-12-10T23:45:19.215155+00:00 12345678.900114340708 12345678.900114340708 12345678.899999262765 12345678.900004001334 12345678.900004001334 17234574.690075203776 17234574.690075203776 17234574.771324366331 17234574.805781427771 17234574.805781427771 60288.989817311 2023-12-10T23:45:20.215627+00:00 12345678.899963771924 12345678.899963771924 12345678.900005795062 12345678.899998884648 12345678.899998884648 17234574.900174599141 17234574.900174599141 17234574.857119072229 17234574.816386267543 17234574.816386267543 60288.989828864 2023-12-10T23:45:21.213855+00:00 12345678.900040611625 12345678.900040611625 12345678.899994948879 12345678.900044029579 12345678.900044031441 17234575.214500971138 17234575.214500971138 17234575.098084624857 17234575.066780999303 17234575.066780999303 60288.989840454 2023-12-10T23:45:22.215240+00:00 12345678.899851102382 12345678.899851102382 12345678.899994909763 12345678.900007497519 12345678.900007497519 17234574.732863504440 17234574.732863504440 17234574.757898040116 17234574.588395416737 17234574.588395416737 60288.989852040 2023-12-10T23:45:23.216266+00:00 12345678.900029040873 12345678.900029040873 12345678.899991115555 12345678.899961484596 12345678.899961482733 17234574.932810161263 17234574.932810161263 17234575.005259975791 17234574.961802929640 17234574.961802929640 60288.989863584 2023-12-10T23:45:24.213673+00:00 12345678.899979256094 12345678.899979256094 12345678.900002097711 12345678.899993257597 12345678.899993257597 17234575.297281727195 17234575.297281727195 17234575.306998711079 17234575.378011349589 17234575.378011353314 60288.989875164 2023-12-10T23:45:25.214210+00:00 12345678.900025011972 12345678.900025011972 12345678.899986738339 12345678.899976741523 12345678.899976741523 17234574.819587051868 17234574.819587051868 17234574.761079132557 17234574.688242908567 17234574.688242912292 60288.989886740 2023-12-10T23:45:26.214377+00:00 12345678.900019781664 12345678.900019781664 12345678.900011161342 12345678.900018349290 12345678.900018347427 17234574.675096265972 17234574.675096265972 17234574.702236965299 17234574.752063680440 17234574.752063680440 60288.989898304 2023-12-10T23:45:27.213457+00:00 12345678.899985248223 12345678.899985248223 12345678.900009706616 12345678.900013875216 12345678.900013875216 17234574.659384440631 17234574.659384440631 17234574.570300981402 17234574.473994433880 17234574.473994433880 60288.989909911 2023-12-10T23:45:28.216260+00:00 12345678.899987755343 12345678.899987755343 12345678.900001717731 12345678.900009859353 12345678.900009859353 17234574.324089232832 17234574.324089232832 17234574.604830622673 17234574.372077036649 17234574.372077036649 60288.989921468 2023-12-10T23:45:29.214811+00:00 12345678.900066759437 12345678.900066759437 12345678.900013843551 12345678.900035994127 12345678.900035995990 17234575.212755594403 17234575.212755594403 17234575.217203333974 17234575.256873436272 17234575.256873436272 60288.989933028 2023-12-10T23:45:30.213598+00:00 12345678.899944346398 12345678.899944346398 12345678.900004174560 12345678.900018077344 12345678.900018077344 17234575.183681137860 17234575.183681137860 17234575.020738523453 17234575.065310705453 17234575.065310705453 60288.989944622 2023-12-10T23:45:31.215318+00:00 12345678.900029396638 12345678.900029396638 12345678.900004783645 12345678.899987755343 12345678.899987753481 17234575.050190869719 17234575.050190869719 17234574.947591543198 17234575.021396711469 17234575.021396711469 60288.989956177 2023-12-10T23:45:32.213719+00:00 12345678.900084780529 12345678.900084780529 12345678.899993594736 12345678.899982348084 12345678.899982348084 17234574.835293531418 17234574.835293531418 17234574.962419684976 17234575.030916918069 17234575.030916918069 60288.989967837 2023-12-10T23:45:33.221146+00:00 12345678.900000249967 12345678.900000249967 12345678.899991789833 12345678.899994658306 12345678.899994658306 17234575.159342356026 17234575.159342356026 17234575.140371285379 17234575.278510700911 17234575.278510704637 60288.989979437 2023-12-10T23:45:34.223330+00:00 12345678.899849439040 12345678.899849439040 12345678.899981617928 12345678.899968249723 12345678.899968249723 17234574.735273327678 17234574.735273327678 17234574.798124592751 17234574.806761704385 17234574.806761704385 60288.989991061 2023-12-10T23:45:35.227698+00:00 12345678.900062659755 12345678.900062659755 12345678.900010976940 12345678.900000320747 12345678.900000318885 17234574.795687545091 17234574.795687545091 17234574.717056721449 17234574.707784406841 17234574.707784406841 60288.990002647 2023-12-10T23:45:36.228713+00:00 12345678.900021446869 12345678.900021446869 12345678.899977982044 12345678.899950386956 12345678.899950386956 17234575.202151037753 17234575.202151037753 17234575.177666898817 17234575.068745948374 17234575.068745952100 60288.990014238 2023-12-10T23:45:37.230183+00:00 12345678.899888034910 12345678.899888034910 12345678.899995742366 12345678.899987146258 12345678.899987148121 17234575.492327086627 17234575.492327086627 17234575.441486526281 17234575.447177026421 17234575.447177026421 60288.990025781 2023-12-10T23:45:38.227466+00:00 12345678.900165071711 12345678.900165071711 12345678.900012621656 12345678.900022234768 12345678.900022236630 17234574.649452272803 17234574.649452272803 17234574.825310703367 17234574.586289703846 17234574.586289703846 60288.990037411 2023-12-10T23:45:39.232269+00:00 12345678.899885188788 12345678.899885188788 12345678.899990262464 12345678.899990683421 12345678.899990685284 17234575.428170125932 17234575.428170125932 17234575.301861003041 17234575.425093971193 17234575.425093974918 60288.990048927 2023-12-10T23:45:40.227314+00:00 12345678.900014469400 12345678.900014469400 12345678.899995809421 12345678.900024229661 12345678.900024227798 17234575.526246383786 17234575.526246383786 17234575.325817339122 17234575.508361969143 17234575.508361972868 60288.990060442 2023-12-10T23:45:41.222220+00:00 12345678.900042051449 12345678.900042051449 12345678.900029134005 12345678.900043126196 12345678.900043126196 17234574.260508622974 17234574.260508622974 17234574.556227080524 17234574.310869861394 17234574.310869857669 60288.990072124 2023-12-10T23:45:42.231539+00:00 12345678.900056038052 12345678.900056038052 12345678.899966148660 12345678.899931212887 12345678.899931212887 17234575.092172060162 17234575.092172060162 17234574.957248318940 17234574.886332344264 17234574.886332344264 60288.990083697 2023-12-10T23:45:43.231426+00:00 12345678.899979975075 12345678.899979975075 12345678.900019863620 12345678.900028809905 12345678.900028809905 17234575.358274891973 17234575.358274891973 17234575.496981989592 17234575.502919714898 17234575.502919714898 60288.990095161 2023-12-10T23:45:44.221927+00:00 12345678.899921244010 12345678.899921244010 12345678.899978663772 12345678.899967376143 12345678.899967378005 17234575.762285567820 17234575.762285567820 17234575.799316585064 17234576.031842738390 17234576.031842738390 60288.990106828 2023-12-10T23:45:45.229910+00:00 12345678.899983653799 12345678.899983653799 12345678.899988345802 12345678.899991545826 12345678.899991545826 17234575.146842215210 17234575.146842215210 17234575.137120883912 17234575.171217404306 17234575.171217404306 60288.990118328 2023-12-10T23:45:46.223527+00:00 12345678.899944650009 12345678.899944650009 12345678.900014875457 12345678.900021333247 12345678.900021333247 17234575.186268612742 17234575.186268612742 17234575.088601324707 17234574.976166512817 17234574.976166512817 60288.990129902 2023-12-10T23:45:47.223563+00:00 12345678.900046644732 12345678.900046644732 12345678.899985434487 12345678.899977328256 12345678.899977326393 17234575.727607257664 17234575.727607257664 17234575.670643139631 17234575.730491820723 17234575.730491820723 60288.990141538 2023-12-10T23:45:48.228842+00:00 12345678.900002131239 12345678.900002131239 12345678.899980355054 12345678.899971252307 12345678.899971254170 17234575.345346976072 17234575.345346976072 17234575.431880712509 17234575.259649638087 17234575.259649638087 60288.990153015 2023-12-10T23:45:49.220484+00:00 12345678.900023311377 12345678.900023311377 12345678.900003341958 12345678.900018110871 12345678.900018112734 17234575.559254892170 17234575.559254892170 17234575.531149707735 17234575.509321082383 17234575.509321082383 60288.990164694 2023-12-10T23:45:50.229607+00:00 12345678.899937629700 12345678.899937629700 12345678.900004817173 12345678.900026101619 12345678.900026101619 17234575.670724634081 17234575.670724634081 17234575.666773270816 17234575.792355995625 17234575.792355995625 60288.990176250 2023-12-10T23:45:51.228011+00:00 12345678.900007633492 12345678.900007633492 12345678.900006145239 12345678.899983610958 12345678.899983612821 17234575.386969629675 17234575.386969629675 17234575.174386706203 17234575.138541880995 17234575.138541880995 60288.990187724 2023-12-10T23:45:52.219321+00:00 12345678.900134131312 12345678.900134131312 12345678.900007404387 12345678.900005796924 12345678.900005796924 17234574.588758673519 17234574.588758673519 17234574.801306530833 17234574.709872595966 17234574.709872595966 60288.990199315 2023-12-10T23:45:53.220798+00:00 12345678.900013320148 12345678.900013320148 12345678.900005554780 12345678.900016790256 12345678.900016790256 17234575.171884819865 17234575.171884819865 17234575.133268475533 17234575.247781310230 17234575.247781310230 60288.990211032 2023-12-10T23:45:54.233172+00:00 12345678.899960450828 12345678.899960450828 12345678.899982297793 12345678.899973446503 12345678.899973448366 17234574.978565592319 17234574.978565592319 17234574.955720499158 17234574.853743009269 17234574.853743009269 60288.990222456 2023-12-10T23:45:55.220198+00:00 12345678.899916645139 12345678.899916645139 12345678.899993669242 12345678.899975595996 12345678.899975595996 17234574.934490073472 17234574.934490073472 17234574.924373496324 17234574.836772967130 17234574.836772967130 60288.990234115 2023-12-10T23:45:56.227565+00:00 12345678.900071684271 12345678.900071684271 12345678.899996886030 12345678.899996412918 12345678.899996416643 17234575.033536102623 17234575.033536102623 17234575.002934351563 17234575.144175693393 17234575.144175693393 60288.990245742 2023-12-10T23:45:57.232079+00:00 12345678.899884620681 12345678.899884620681 12345678.899967698380 12345678.899956649169 12345678.899956649169 17234574.578699294478 17234574.578699294478 17234574.825985439122 17234574.772292878479 17234574.772292882204 60288.990257274 2023-12-10T23:45:58.228483+00:00 12345678.899962326512 12345678.899962326512 12345678.900004480034 12345678.899998236448 12345678.899998236448 17234575.486666563898 17234575.486666563898 17234575.266851577908 17234575.426713205874 17234575.426713205874 60288.990268874 2023-12-10T23:45:59.230727+00:00 12345678.900101104751 12345678.900101104751 12345678.900003971532 12345678.900016846135 12345678.900016846135 17234574.832245789468 17234574.832245789468 17234574.848505668342 17234574.645890351385 17234574.645890351385 60288.990280481 2023-12-10T23:46:00.233534+00:00 12345678.899980654940 12345678.899980654940 12345678.899971064180 12345678.899979453534 12345678.899979453534 17234575.001768715680 17234575.001768715680 17234575.062831651419 17234575.076960049570 17234575.076960049570 60288.990291989 2023-12-10T23:46:01.227870+00:00 12345678.899982253090 12345678.899982253090 12345678.899998804554 12345678.900013746694 12345678.900013746694 17234575.337376773357 17234575.337376773357 17234575.316004544497 17234575.312225785106 17234575.312225785106 60288.990303491 2023-12-10T23:46:02.221629+00:00 12345678.900033971295 12345678.900033971295 12345678.900007389486 12345678.900007441640 12345678.900007441640 17234575.331992328167 17234575.331992328167 17234575.284292891622 17234575.329514674842 17234575.329514678568 60288.990315008 2023-12-10T23:46:03.216744+00:00 12345678.899933112785 12345678.899933112785 12345678.899995950982 12345678.899984372780 12345678.899984370917 17234574.821403931826 17234574.821403931826 17234574.942471563816 17234574.825073730201 17234574.825073730201 60288.990326607 2023-12-10T23:46:04.218845+00:00 12345678.900082325563 12345678.900082325563 12345678.900003409013 12345678.900012876838 12345678.900012876838 17234575.477497618645 17234575.477497618645 17234575.390119079500 17234575.393702495843 17234575.393702499568 60288.990338271 2023-12-10T23:46:05.226626+00:00 12345678.899999117479 12345678.899999117479 12345678.899994712323 12345678.899991016835 12345678.899991013110 17234575.706355892122 17234575.706355892122 17234575.667763002217 17234575.788371101022 17234575.788371101022 60288.990349710 2023-12-10T23:46:06.214894+00:00 12345678.899900173768 12345678.899900173768 12345678.899998910725 12345678.900005122647 12345678.900005122647 17234575.102578263730 17234575.102578263730 17234575.160821978003 17234575.165523312986 17234575.165523312986 60288.990361282 2023-12-10T23:46:07.214777+00:00 12345678.900062127039 12345678.900062127039 12345678.899983819574 12345678.899974787608 12345678.899974789470 17234574.917826622725 17234574.917826622725 17234575.078215539455 17234574.990576602519 17234574.990576602519 60288.990372845 2023-12-10T23:46:08.213784+00:00 12345678.899883784354 12345678.899883784354 12345678.900015365332 12345678.900033051148 12345678.900033053011 17234575.972161870450 17234575.972161870450 17234575.794686805457 17234576.040411602706 17234576.040411602706 60288.990384426 2023-12-10T23:46:09.214349+00:00 12345678.900044668466 12345678.900044668466 12345678.900005111471 12345678.900017676875 12345678.900017676875 17234575.316178228706 17234575.316178228706 17234575.246966820210 17234575.300462193787 17234575.300462193787 60288.990396017 2023-12-10T23:46:10.215872+00:00 12345678.900015152991 12345678.900015152991 12345678.900007311255 12345678.899999296293 12345678.899999294430 17234575.239935476333 17234575.239935476333 17234575.169278595597 17234575.228979207575 17234575.228979207575 60288.990407567 2023-12-10T23:46:11.213832+00:00 12345678.900005586445 12345678.900005586445 12345678.900000341237 12345678.900004928932 12345678.900004927069 17234575.254569854587 17234575.254569854587 17234575.437399327755 17234575.330780252814 17234575.330780252814 60288.990419134 2023-12-10T23:46:12.213219+00:00 12345678.900022607297 12345678.900022607297 12345678.900000950322 12345678.900020847097 12345678.900020847097 17234575.931748971343 17234575.931748971343 17234575.806549225003 17234575.781213074923 17234575.781213074923 60288.990430711 2023-12-10T23:46:13.213428+00:00 12345678.899985441938 12345678.899985441938 12345678.900005526841 12345678.899991676211 12345678.899991672486 17234575.458610240370 17234575.458610240370 17234575.594047769904 17234575.479429461062 17234575.479429461062 60288.990442289 2023-12-10T23:46:14.213790+00:00 12345678.900119220838 12345678.900119220838 12345678.900009881705 12345678.900028135628 12345678.900028135628 17234575.755637198687 17234575.755637198687 17234575.692908190191 17234575.713780753314 17234575.713780753314 60288.990454084 2023-12-10T23:46:15.232875+00:00 12345678.899841155857 12345678.899841155857 12345678.899979071692 12345678.899970296770 12345678.899970296770 17234575.729525852948 17234575.729525852948 17234575.713654745370 17234575.764002930373 17234575.764002930373 60288.990465444 2023-12-10T23:46:16.214319+00:00 12345678.900081483647 12345678.900081483647 12345678.899997759610 12345678.899997211993 12345678.899997213855 17234575.668998047709 17234575.668998047709 17234575.575897116214 17234575.627301242203 17234575.627301242203 60288.990477009 2023-12-10T23:46:17.213568+00:00 12345678.900020154193 12345678.900020154193 12345678.899972898886 12345678.899981096387 12345678.899981094524 17234575.541653715074 17234575.541653715074 17234575.610928662121 17234575.585734840482 17234575.585734840482 60288.990488613 2023-12-10T23:46:18.216214+00:00 12345678.899950644001 12345678.899950644001 12345678.899993287399 12345678.900012239814 12345678.900012237951 17234575.624647915363 17234575.624647915363 17234575.804238993675 17234575.576781116426 17234575.576781116426 60288.990500156 2023-12-10T23:46:19.213491+00:00 12345678.900007678196 12345678.900007678196 12345678.899983914569 12345678.899969076738 12345678.899969078600 17234576.815081678331 17234576.815081678331 17234576.644800975919 17234576.980902358890 17234576.980902358890 60288.990511727 2023-12-10T23:46:20.213197+00:00 12345678.900014009327 12345678.900014009327 12345678.899989137426 12345678.899973025545 12345678.899973027408 17234575.635027330369 17234575.635027330369 17234575.572664894164 17234575.543067988008 17234575.543067988008 60288.990523376 2023-12-10T23:46:21.219692+00:00 12345678.900019438937 12345678.900019438937 12345678.900011654943 12345678.900000169873 12345678.900000168011 17234575.043620642275 17234575.043620642275 17234575.166923101991 17234575.060621757060 17234575.060621753335 60288.990534888 2023-12-10T23:46:22.214334+00:00 12345678.899980239570 12345678.899980239570 12345678.899994121864 12345678.899983704090 12345678.899983704090 17234575.746975243092 17234575.746975243092 17234575.652632784098 17234575.707787137479 17234575.707787137479 60288.990546452 2023-12-10T23:46:23.213425+00:00 12345678.899870730937 12345678.899870730937 12345678.900006057695 12345678.900016237050 12345678.900016238913 17234575.821164187044 17234575.821164187044 17234575.873296037316 17234575.896303784102 17234575.896303784102 60288.990558032 2023-12-10T23:46:24.213975+00:00 12345678.900031488389 12345678.900031488389 12345678.900025116280 12345678.900020582601 12345678.900020582601 17234576.165336322039 17234576.165336322039 17234576.063716940582 17234576.079031072557 17234576.079031072557 60288.990569603 2023-12-10T23:46:25.213677+00:00 12345678.900102585554 12345678.900102585554 12345678.900019140914 12345678.899982582778 12345678.899982580915 17234575.895731594414 17234575.895731594414 17234576.015814524144 17234575.880771927536 17234575.880771927536 60288.990581173 2023-12-10T23:46:26.213281+00:00 12345678.899889016524 12345678.899889016524 12345678.899994336069 12345678.899989115074 12345678.899989116937 17234575.861855957657 17234575.861855957657 17234575.958832792938 17234575.934417843819 17234575.934417843819 60288.990592754 2023-12-10T23:46:27.213989+00:00 12345678.900053020567 12345678.900053020567 12345678.899985780939 12345678.899979559705 12345678.899979559705 17234575.865764189512 17234575.865764189512 17234575.944319821894 17234575.923713926226 17234575.923713926226 60288.990604324 2023-12-10T23:46:28.213613+00:00 12345678.900000125170 12345678.900000125170 12345678.899998974055 12345678.900002719834 12345678.900002721697 17234576.469512075186 17234576.469512075186 17234576.275468792766 17234576.432886447757 17234576.432886447757 60288.990615881 2023-12-10T23:46:29.212124+00:00 12345678.900070475414 12345678.900070475414 12345678.900003677234 12345678.900021662936 12345678.900021662936 17234575.964068438858 17234575.964068438858 17234576.014088463038 17234576.045333202928 17234576.045333206654 60288.990627473 2023-12-10T23:46:30.213710+00:00 12345678.899859992787 12345678.899859992787 12345678.899975879118 12345678.899981167167 12345678.899981167167 17234576.447588205338 17234576.447588205338 17234576.403253212571 17234576.636974453926 17234576.636974453926 60288.990639045 2023-12-10T23:46:31.213485+00:00 12345678.900119764730 12345678.900119764730 12345678.899994840845 12345678.900018917397 12345678.900018917397 17234576.035532634705 17234576.035532634705 17234576.153342962265 17234576.153393492103 17234576.153393492103 60288.990650619 2023-12-10T23:46:32.213485+00:00 12345678.899952687323 12345678.899952687323 12345678.900017291307 12345678.899992940947 12345678.899992939085 17234576.147161681205 17234576.147161681205 17234575.981134667993 17234576.018553700298 17234576.018553700298 60288.990662203 2023-12-10T23:46:33.214369+00:00 12345678.900070101023 12345678.900070101023 12345678.899979187176 12345678.899926560000 12345678.899926560000 17234576.178840138018 17234576.178840138018 17234576.019674200565 17234575.992321100086 17234575.992321100086 60288.990673770 2023-12-10T23:46:34.213728+00:00 12345678.899886839092 12345678.899886839092 12345678.900017458946 12345678.900034859776 12345678.900034859776 17234575.901178825647 17234575.901178825647 17234576.081810243428 17234575.821241073310 17234575.821241073310 60288.990685388 2023-12-10T23:46:35.217570+00:00 12345678.900001313537 12345678.900001313537 12345678.899979958311 12345678.899950314313 12345678.899950312451 17234576.373774226755 17234576.373774226755 17234576.488778389990 17234576.566307742149 17234576.566307742149 60288.990696922 2023-12-10T23:46:36.214063+00:00 12345678.899967446923 12345678.899967446923 12345678.900008171797 12345678.900005055591 12345678.900005059317 17234576.330341447145 17234576.330341447145 17234576.275004565716 17234576.288203485310 17234576.288203485310 60288.990708681 2023-12-10T23:46:37.230025+00:00 12345678.899980846792 12345678.899980846792 12345678.899997878820 12345678.899992799386 12345678.899992797524 17234576.234644446522 17234576.234644446522 17234576.192783903331 17234576.259028371423 17234576.259028371423 60288.990720269 2023-12-10T23:46:38.231216+00:00 12345678.900010293350 12345678.900010293350 12345678.900003997609 12345678.900004379451 12345678.900004379451 17234575.945589590818 17234575.945589590818 17234575.970381919295 17234575.898905813694 17234575.898905813694 60288.990731811 2023-12-10T23:46:39.228465+00:00 12345678.900123069063 12345678.900123069063 12345678.900010416284 12345678.900020001456 12345678.900020001456 17234576.323146857321 17234576.323146857321 17234576.280584290624 17234576.264584023505 17234576.264584023505 60288.990743350 2023-12-10T23:46:40.225454+00:00 12345678.899947568774 12345678.899947568774 12345678.899955905974 12345678.899947410449 12345678.899947408587 17234576.201137550175 17234576.201137550175 17234576.271795302629 17234576.205319497734 17234576.205319497734 60288.990754956 2023-12-10T23:46:41.228244+00:00 12345678.899941913784 12345678.899941913784 12345678.899999614805 12345678.900010382757 12345678.900010380894 17234576.127681028098 17234576.127681028098 17234576.125936333090 17234576.059151090682 17234576.059151090682 60288.990766541 2023-12-10T23:46:42.229175+00:00 12345678.899987295270 12345678.899987295270 12345678.899997757748 12345678.900005919859 12345678.900005917996 17234575.939096078277 17234575.939096078277 17234575.978184703737 17234575.836655098945 17234575.836655095220 60288.990778009 2023-12-10T23:46:43.219999+00:00 12345678.899966148660 12345678.899966148660 12345678.899988749996 12345678.899974340573 12345678.899974340573 17234576.410279341042 17234576.410279341042 17234576.279387116432 17234576.327442813665 17234576.327442813665 60288.990789693 2023-12-10T23:46:44.229499+00:00 12345678.899990485981 12345678.899990485981 12345678.900013832375 12345678.900021661073 12345678.900021662936 17234576.561087157577 17234576.561087157577 17234576.598504554480 17234576.840060144663 17234576.840060144663 60288.990801275 2023-12-10T23:46:45.230150+00:00 12345678.900091037154 12345678.900091037154 12345678.900001658127 12345678.900022752583 12345678.900022752583 17234576.118546128273 17234576.118546128273 17234576.161956787109 17234576.102894462645 17234576.102894462645 60288.990812782 2023-12-10T23:46:46.224388+00:00 12345678.899966932833 12345678.899966932833 12345678.900008983910 12345678.900018546730 12345678.900018544868 17234576.296066924930 17234576.296066924930 17234576.257912240922 17234576.204527340829 17234576.204527337104 60288.990824560 2023-12-10T23:46:47.241998+00:00 12345678.900011429563 12345678.900011429563 12345678.899995017797 12345678.899980323389 12345678.899980325252 17234576.249110300094 17234576.249110300094 17234576.440567582846 17234576.380617849529 17234576.380617849529 60288.990835894 2023-12-10T23:46:48.221260+00:00 12345678.900061218068 12345678.900061218068 12345678.899988297373 12345678.899994935840 12345678.899994937703 17234576.617307707667 17234576.617307707667 17234576.520394027233 17234576.493704374880 17234576.493704374880 60288.990847414 2023-12-10T23:46:49.216559+00:00 12345678.899989575148 12345678.899989575148 12345678.899981146678 12345678.899984555319 12345678.899984555319 17234576.445232689381 17234576.445232689381 17234576.274920374155 17234576.512246772647 17234576.512246768922 60288.990859121 2023-12-10T23:46:50.228028+00:00 12345678.899905981496 12345678.899905981496 12345678.900000689551 12345678.900019690394 12345678.900019690394 17234575.563491623849 17234575.563491623849 17234575.721558999270 17234575.624745633453 17234575.624745633453 60288.990870713 2023-12-10T23:46:51.229597+00:00 12345678.899998037145 12345678.899998037145 12345678.899974480271 12345678.899965105578 12345678.899965105578 17234576.588922187686 17234576.588922187686 17234576.538249302655 17234576.629004962742 17234576.629004962742 60288.990882203 2023-12-10T23:46:52.222375+00:00 12345678.900041220710 12345678.900041220710 12345678.900012269616 12345678.900013484061 12345678.900013482198 17234577.247171219438 17234577.247171219438 17234577.094110999256 17234577.165129818022 17234577.165129821748 60288.990893742 2023-12-10T23:46:53.219276+00:00 12345678.899923773482 12345678.899923773482 12345678.899997385219 12345678.899995042011 12345678.899995042011 17234576.407867498696 17234576.407867498696 17234576.562207028270 17234576.392005540431 17234576.392005540431 60288.990905514 2023-12-10T23:46:54.236362+00:00 12345678.899990355596 12345678.899990355596 12345678.900009222329 12345678.900008389726 12345678.900008386001 17234576.710704538971 17234576.710704538971 17234576.568314339966 17234576.649699199945 17234576.649699196219 60288.990916939 2023-12-10T23:46:55.223579+00:00 12345678.899981731549 12345678.899981731549 12345678.900006227195 12345678.899985464290 12345678.899985460564 17234576.256231077015 17234576.256231077015 17234576.426207143813 17234576.428719568998 17234576.428719568998 60288.990928577 2023-12-10T23:46:56.229093+00:00 12345678.900133311749 12345678.900133311749 12345678.899997698143 12345678.900005796924 12345678.900005796924 17234575.974356826395 17234575.974356826395 17234575.922878917307 17234575.942431781441 17234575.942431781441 60288.990940136 2023-12-10T23:46:57.227748+00:00 12345678.899851910770 12345678.899851910770 12345678.899997333065 12345678.900016723201 12345678.900016721338 17234576.096354562789 17234576.096354562789 17234576.055814534426 17234576.095399904996 17234576.095399904996 60288.990951716 2023-12-10T23:46:58.228292+00:00 12345678.900086866692 12345678.900086866692 12345678.899972097948 12345678.899965496734 12345678.899965498596 17234576.261096861213 17234576.261096861213 17234576.266896739602 17234576.180576909333 17234576.180576909333 60288.990963196 2023-12-10T23:46:59.220157+00:00 12345678.899925902486 12345678.899925902486 12345678.899990461767 12345678.899982322007 12345678.899982320145 17234576.491768106818 17234576.491768106818 17234576.605219516903 17234576.602079112083 17234576.602079112083 60288.990974882 2023-12-10T23:47:00.229785+00:00 12345678.900015603751 12345678.900015603751 12345678.899988010526 12345678.899983655661 12345678.899983655661 17234576.840752262622 17234576.840752262622 17234576.818763483316 17234576.864936783910 17234576.864936783910 60288.990987237 2023-12-10T23:47:01.297275+00:00 12345678.900028929114 12345678.900028929114 12345678.900007458404 12345678.900034328923 12345678.900034328923 17234576.563221439719 17234576.563221439719 17234576.629986442626 17234576.650530248880 17234576.650530245155 60288.990998191 2023-12-10T23:47:02.243666+00:00 12345678.900036059320 12345678.900036059320 12345678.899995904416 12345678.899983739480 12345678.899983739480 17234576.719880755991 17234576.719880755991 17234576.607514563948 17234576.698139321059 17234576.698139321059 60288.991009450 2023-12-10T23:47:03.216489+00:00 12345678.899882869795 12345678.899882869795 12345678.899986363947 12345678.899992736056 12345678.899992736056 17234576.371730294079 17234576.371730294079 17234576.393680550158 17234576.335760802031 17234576.335760802031 60288.991020998 2023-12-10T23:47:04.214202+00:00 12345678.900146747008 12345678.900146747008 12345678.899995574728 12345678.900007236749 12345678.900007234886 17234576.528680801392 17234576.528680801392 17234576.514676369727 17234576.534092694521 17234576.534092694521 60288.991032572 2023-12-10T23:47:05.214201+00:00 12345678.899888848886 12345678.899888848886 12345678.899993287399 12345678.899971218780 12345678.899971220642 17234576.624576952308 17234576.624576952308 17234576.605847578496 17234576.651910450310 17234576.651910450310 60288.991044149 2023-12-10T23:47:06.214476+00:00 12345678.900026965886 12345678.900026965886 12345678.899991175160 12345678.899974124506 12345678.899974124506 17234575.878397304565 17234575.878397304565 17234575.926104694605 17234575.785919126123 17234575.785919126123 60288.991055762 2023-12-10T23:47:07.217869+00:00 12345678.899944489822 12345678.899944489822 12345678.900027133524 12345678.900053262711 12345678.900053264573 17234576.424076415598 17234576.424076415598 17234576.368729747832 17234576.486463733017 17234576.486463733017 60288.991067284 2023-12-10T23:47:08.213364+00:00 12345678.900005284697 12345678.900005284697 12345678.899996193126 12345678.900014234707 12345678.900014236569 17234576.766594108194 17234576.766594108194 17234576.735456574708 17234576.781218990684 17234576.781218990684 60288.991078864 2023-12-10T23:47:09.213831+00:00 12345678.900135817006 12345678.900135817006 12345678.900013042614 12345678.900036336854 12345678.900036334991 17234576.168870653957 17234576.168870653957 17234576.281843572855 17234576.320883344859 17234576.320883344859 60288.991090433 2023-12-10T23:47:10.213441+00:00 12345678.899984641001 12345678.899984641001 12345678.899991452694 12345678.900012290105 12345678.900012290105 17234576.195861466229 17234576.195861466229 17234576.188485503197 17234576.125147264451 17234576.125147264451 60288.991102221 2023-12-10T23:47:11.231931+00:00 12345678.899998795241 12345678.899998795241 12345678.899996390566 12345678.899996927008 12345678.899996928871 17234576.838142059743 17234576.838142059743 17234576.752121545374 17234576.772143177688 17234576.772143177688 60288.991113777 2023-12-10T23:47:12.230309+00:00 12345678.899890575558 12345678.899890575558 12345678.899986278266 12345678.899985412136 12345678.899985412136 17234576.904910732061 17234576.904910732061 17234576.862553965300 17234576.989766176790 17234576.989766176790 60288.991125261 2023-12-10T23:47:13.222546+00:00 12345678.900094607845 12345678.900094607845 12345678.899997396395 12345678.900004034862 12345678.900004032999 17234575.905056245625 17234575.905056245625 17234575.968013938516 17234575.842913560569 17234575.842913560569 60288.991136903 2023-12-10T23:47:14.228391+00:00 12345678.899886855856 12345678.899886855856 12345678.900009986013 12345678.900027278811 12345678.900027278811 17234576.426786519587 17234576.426786519587 17234576.361108060926 17234576.469739668071 17234576.469739668071 60288.991148378 2023-12-10T23:47:15.219892+00:00 12345678.900016255677 12345678.900016255677 12345678.899995919317 12345678.900065770373 12345678.900065770373 17234576.279878329486 17234576.279878329486 17234576.457530025393 17234576.491360660642 17234576.491360660642 60288.991160042 2023-12-10T23:47:16.227616+00:00 12345678.899965018034 12345678.899965018034 12345678.899997957051 12345678.900028651580 12345678.900028651580 17234576.585533395410 17234576.585533395410 17234576.434199955314 17234576.395743187517 17234576.395743187517 60288.991171623 2023-12-10T23:47:17.228231+00:00 12345678.900119343773 12345678.900119343773 12345678.899994157255 12345678.899965602905 12345678.899965602905 17234576.992501683533 17234576.992501683533 17234576.989917851985 17234577.033880494535 17234577.033880494535 60288.991183087 2023-12-10T23:47:18.218753+00:00 12345678.899942291901 12345678.899942291901 12345678.900024533272 12345678.900009188801 12345678.900009190664 17234576.945603556931 17234576.945603556931 17234576.918484587222 17234577.095247231424 17234577.095247235149 60288.991194801 2023-12-10T23:47:19.230827+00:00 12345678.900137720630 12345678.900137720630 12345678.900005305186 12345678.900012398139 12345678.900012400001 17234576.213377024978 17234576.213377024978 17234576.408078622073 17234576.188875053078 17234576.188875053078 60288.991206292 2023-12-10T23:47:20.223610+00:00 12345678.899823373184 12345678.899823373184 12345678.899994511157 12345678.899963185191 12345678.899963185191 17234577.060684956610 17234577.060684956610 17234577.014890924096 17234577.020096775144 17234577.020096775144 60288.991218035 2023-12-10T23:47:21.238226+00:00 12345678.900017803535 12345678.900017803535 12345678.900005847216 12345678.900010664016 12345678.900010667741 17234576.946618448943 17234576.946618448943 17234576.914661016315 17234576.778673451394 17234576.778673451394 60288.991229443 2023-12-10T23:47:22.223904+00:00 12345678.900036552921 12345678.900036552921 12345678.899979803711 12345678.899967925623 12345678.899967925623 17234576.999700129032 17234576.999700129032 17234577.013711310923 17234577.032751604915 17234577.032751608640 60288.991241052 2023-12-10T23:47:23.226853+00:00 12345678.899942824617 12345678.899942824617 12345678.900000872090 12345678.900012092665 12345678.900012090802 17234577.276237364858 17234577.276237364858 17234577.211564090103 17234577.278652578592 17234577.278652574867 60288.991252569 2023-12-10T23:47:24.221912+00:00 12345678.899981457740 12345678.899981457740 12345678.899977540597 12345678.899976588786 12345678.899976588786 17234577.286302376539 17234577.286302376539 17234577.318804364651 17234577.393621739000 17234577.393621739000 60288.991264246 2023-12-10T23:47:25.230882+00:00 12345678.899935124442 12345678.899935124442 12345678.899983910844 12345678.899980189279 12345678.899980189279 17234577.302901752293 17234577.302901752293 17234577.247950814664 17234577.308979522437 17234577.308979522437 60288.991275780 2023-12-10T23:47:26.227413+00:00 12345678.900053825229 12345678.900053825229 12345678.900004897267 12345678.900032131001 12345678.900032131001 17234577.029812805355 17234577.029812805355 17234577.067865036428 17234576.963010273874 17234576.963010273874 60288.991287363 2023-12-10T23:47:27.228172+00:00 12345678.900089468807 12345678.900089468807 12345678.899995917454 12345678.899978708476 12345678.899978710338 17234576.896233133972 17234576.896233133972 17234576.870922707021 17234576.735100332648 17234576.735100332648 60288.991298950 2023-12-10T23:47:28.229276+00:00 12345678.899989191443 12345678.899989191443 12345678.899999056011 12345678.899974128231 12345678.899974128231 17234577.191434320062 17234577.191434320062 17234577.204313199967 17234577.428449481726 17234577.428449481726 60288.991310423 2023-12-10T23:47:29.220553+00:00 12345678.900053625926 12345678.900053625926 12345678.900023173541 12345678.900034062564 12345678.900034062564 17234577.208426572382 17234577.208426572382 17234577.117540810257 17234577.178306866437 17234577.178306866437 60288.991322085 2023-12-10T23:47:30.228154+00:00 12345678.900005972013 12345678.900005972013 12345678.900005305186 12345678.900023620576 12345678.900023622438 17234576.797820348293 17234576.797820348293 17234576.925129860640 17234576.828763611615 17234576.828763611615 60288.991333637 2023-12-10T23:47:31.226241+00:00 12345678.899888716638 12345678.899888716638 12345678.899990065023 12345678.900006271899 12345678.900006273761 17234576.828868452460 17234576.828868452460 17234576.885597728193 17234576.861260399222 17234576.861260399222 60288.991345137 2023-12-10T23:47:32.219866+00:00 12345678.900050589815 12345678.900050589815 12345678.899994295090 12345678.900004707277 12345678.900004707277 17234577.123311072588 17234577.123311072588 17234577.078329619020 17234577.124844629318 17234577.124844633043 60288.991356817 2023-12-10T23:47:33.228986+00:00 12345678.900059700012 12345678.900059700012 12345678.899988982826 12345678.899999566376 12345678.899999564514 17234577.330276589841 17234577.330276589841 17234577.334761194885 17234577.424338672310 17234577.424338672310 60288.991368289 2023-12-10T23:47:34.220160+00:00 12345678.899919643998 12345678.899919643998 12345678.900001391768 12345678.900013854727 12345678.900013854727 17234577.072627104819 17234577.072627104819 17234577.022327300161 17234577.000737633556 17234577.000737633556 60288.991379905 2023-12-10T23:47:35.223758+00:00 12345678.899969367310 12345678.899969367310 12345678.899965500459 12345678.899948120117 12345678.899948120117 17234576.802806854248 17234576.802806854248 17234576.835559554398 17234576.937359489501 17234576.937359489501 60288.991391472 2023-12-10T23:47:36.223123+00:00 12345678.899924650788 12345678.899924650788 12345678.899994555861 12345678.899997340515 12345678.899997338653 17234577.087651193142 17234577.087651193142 17234577.037425864488 17234577.068960983306 17234577.068960983306 60288.991403165 2023-12-10T23:47:37.233434+00:00 12345678.900114836171 12345678.900114836171 12345678.899996470660 12345678.899989048019 12345678.899989046156 17234576.820986226201 17234576.820986226201 17234577.006071228534 17234576.887252971530 17234576.887252971530 60288.991414692 2023-12-10T23:47:38.229366+00:00 12345678.899909820408 12345678.899909820408 12345678.900007486343 12345678.899999739602 12345678.899999741465 17234577.516281846911 17234577.516281846911 17234577.284802101552 17234577.503447871655 17234577.503447871655 60288.991426249 2023-12-10T23:47:39.227924+00:00 12345678.900146976113 12345678.900146976113 12345678.900023948401 12345678.900024747476 12345678.900024747476 17234577.506268855184 17234577.506268855184 17234577.436311218888 17234577.461341947317 17234577.461341947317 60288.991437876 2023-12-10T23:47:40.232472+00:00 12345678.899847280234 12345678.899847280234 12345678.899995457381 12345678.899974381551 12345678.899974381551 17234577.266738720238 17234577.266738720238 17234577.429596029222 17234577.360839799047 17234577.360839799047 60288.991449311 2023-12-10T23:47:41.220504+00:00 12345678.899978192523 12345678.899978192523 12345678.900005208328 12345678.900020612404 12345678.900020612404 17234577.599922928959 17234577.599922928959 17234577.492103926837 17234577.646942842752 17234577.646942842752 60288.991460926 2023-12-10T23:47:42.223988+00:00 12345678.900176648051 12345678.900176648051 12345678.900004021823 12345678.899990910664 12345678.899990912527 17234577.274057447910 17234577.274057447910 17234577.366239208728 17234577.322374787182 17234577.322374783456 60288.991472556 2023-12-10T23:47:43.228859+00:00 12345678.899835892022 12345678.899835892022 12345678.899986946955 12345678.899925434962 12345678.899925433099 17234577.962561171502 17234577.962561171502 17234577.850605018437 17234577.866006650031 17234577.866006650031 60288.991484139 2023-12-10T23:47:44.229640+00:00 12345678.899961952120 12345678.899961952120 12345678.899976676330 12345678.899957224727 12345678.899957224727 17234577.475948479027 17234577.475948479027 17234577.564349580556 17234577.509287849069 17234577.509287849069 60288.991495746 2023-12-10T23:47:45.232466+00:00 12345678.900158585981 12345678.900158585981 12345678.900014504790 12345678.900068860501 12345678.900068858638 17234577.391087472439 17234577.391087472439 17234577.322454631329 17234577.391260106117 17234577.391260106117 60288.991507191 2023-12-10T23:47:46.221276+00:00 12345678.899900307879 12345678.899900307879 12345678.899982418865 12345678.899986034259 12345678.899986034259 17234577.208485394716 17234577.208485394716 17234577.304777327925 17234577.285100080073 17234577.285100080073 60288.991518839 2023-12-10T23:47:47.227678+00:00 12345678.899920346215 12345678.899920346215 12345678.900001119822 12345678.899966036901 12345678.899966036901 17234577.278317671269 17234577.278317671269 17234577.351622641087 17234577.356127962470 17234577.356127962470 60288.991530520 2023-12-10T23:47:48.236951+00:00 12345678.900027433410 12345678.900027433410 12345678.899995919317 12345678.900004701689 12345678.900004701689 17234577.472747161984 17234577.472747161984 17234577.455197080970 17234577.504865106195 17234577.504865106195 60288.991541932 2023-12-10T23:47:49.222915+00:00 12345678.900002706796 12345678.900002706796 12345678.899990439415 12345678.899987375364 12345678.899987375364 17234577.448577065021 17234577.448577065021 17234577.518527578562 17234577.519328974187 17234577.519328974187 60288.991553520 2023-12-10T23:47:50.224108+00:00 12345678.900120181963 12345678.900120181963 12345678.900008456782 12345678.899983057752 12345678.899983055890 17234577.746613651514 17234577.746613651514 17234577.621635966003 17234577.623561888933 17234577.623561888933 60288.991565169 2023-12-10T23:47:51.230639+00:00 12345678.899857450277 12345678.899857450277 12345678.900000764057 12345678.899983895943 12345678.899983894080 17234577.767340321094 17234577.767340321094 17234577.649693164974 17234577.697004273534 17234577.697004269809 60288.991576727 2023-12-10T23:47:52.229267+00:00 12345678.900104740635 12345678.900104740635 12345678.900004595518 12345678.900019874796 12345678.900019874796 17234577.251352533698 17234577.251352533698 17234577.444622110575 17234577.376413501799 17234577.376413501799 60288.991588209 2023-12-10T23:47:53.221226+00:00 12345678.900052752346 12345678.900052752346 12345678.899997279048 12345678.900011800230 12345678.900011800230 17234577.581060428172 17234577.581060428172 17234577.432185929269 17234577.464734267443 17234577.464734267443 60288.991599871 2023-12-10T23:47:54.228877+00:00 12345678.900040157139 12345678.900040157139 12345678.899994105101 12345678.899990484118 12345678.899990485981 17234577.391036808491 17234577.391036808491 17234577.471940726042 17234577.394372519106 17234577.394372519106 60288.991611458 2023-12-10T23:47:55.229954+00:00 12345678.899957206100 12345678.899957206100 12345678.899999100715 12345678.899998152629 12345678.899998154491 17234577.628629460931 17234577.628629460931 17234577.580368243158 17234577.463294029236 17234577.463294029236 60288.991622984 2023-12-10T23:47:56.225813+00:00 12345678.899837963283 12345678.899837963283 12345678.899982104078 12345678.899985631928 12345678.899985631928 17234577.621285606176 17234577.621285606176 17234577.626606687903 17234577.760339461267 17234577.760339461267 60288.991634519 2023-12-10T23:47:57.222431+00:00 12345678.900159193203 12345678.900159193203 12345678.900007046759 12345678.899995679036 12345678.899995679036 17234577.308408107609 17234577.308408107609 17234577.340977426618 17234577.346435919404 17234577.346435919404 60288.991646180 2023-12-10T23:47:58.229932+00:00 12345678.899975696579 12345678.899975696579 12345678.899987276644 12345678.899989254773 12345678.899989254773 17234577.407946381718 17234577.407946381718 17234577.467430923134 17234577.519868988544 17234577.519868988544 60288.991657680 2023-12-10T23:47:59.223525+00:00 12345678.899937130511 12345678.899937130511 12345678.900002578273 12345678.900009911507 12345678.900009911507 17234577.530188299716 17234577.530188299716 17234577.472970344126 17234577.502830181271 17234577.502830181271 60288.991669324 2023-12-10T23:48:00.229625+00:00 12345678.899982446805 12345678.899982446805 12345678.900007976219 12345678.900010500103 12345678.900010500103 17234577.317761782557 17234577.317761782557 17234577.380971536040 17234577.275808196515 17234577.275808200240 60288.991680773 2023-12-10T23:48:01.218816+00:00 12345678.900032754987 12345678.900032754987 12345678.900005187839 12345678.900015704334 12345678.900015704334 17234577.713563021272 17234577.713563021272 17234577.569852489978 17234577.598739743233 17234577.598739743233 60288.991692551 2023-12-10T23:48:02.236442+00:00 12345678.899905560538 12345678.899905560538 12345678.899952996522 12345678.899918491021 12345678.899918491021 17234577.111489839852 17234577.111489839852 17234577.215647246689 17234577.022485796362 17234577.022485796362 60288.991704145 2023-12-10T23:48:03.238102+00:00 12345678.900129901245 12345678.900129901245 12345678.900017980486 12345678.900005662814 12345678.900005664676 17234577.390724442899 17234577.390724442899 17234577.419163074344 17234577.442212577909 17234577.442212577909 60288.991715443 2023-12-10T23:48:04.214300+00:00 12345678.899913268164 12345678.899913268164 12345678.899976406246 12345678.899937756360 12345678.899937758222 17234578.287854593247 17234578.287854593247 17234578.101205747575 17234578.241254825145 17234578.241254825145 60288.991727037 2023-12-10T23:48:05.216028+00:00 12345678.900035943836 12345678.900035943836 12345678.900003353134 12345678.899999044836 12345678.899999044836 17234577.739592932165 17234577.739592932165 17234577.839761372656 17234577.684232935309 17234577.684232935309 60288.991738585 2023-12-10T23:48:06.213782+00:00 12345678.900036701933 12345678.900036701933 12345678.900006072596 12345678.900025196373 12345678.900025198236 17234577.818702176213 17234577.818702176213 17234577.855539631099 17234577.791563536972 17234577.791563536972 60288.991750182 2023-12-10T23:48:07.215711+00:00 12345678.899855908006 12345678.899855908006 12345678.899992167950 12345678.900014927611 12345678.900014927611 17234578.095320697874 17234578.095320697874 17234578.073133461177 17234578.127088487148 17234578.127088487148 60288.991761736 2023-12-10T23:48:08.214005+00:00 12345678.900101263076 12345678.900101263076 12345678.899988988414 12345678.899998838082 12345678.899998836219 17234578.039257466793 17234578.039257466793 17234578.068894863129 17234578.003823269159 17234578.003823269159 60288.991773301 2023-12-10T23:48:09.213201+00:00 12345678.899980960414 12345678.899980960414 12345678.899995688349 12345678.900012293831 12345678.900012297556 17234577.902948159724 17234577.902948159724 17234577.896722335368 17234577.743922587484 17234577.743922587484 60288.991784878 2023-12-10T23:48:10.213464+00:00 12345678.900041485205 12345678.900041485205 12345678.899995351210 12345678.899998703972 12345678.899998702109 17234577.581104099751 17234577.581104099751 17234577.584000293165 17234577.585491240025 17234577.585491240025 60288.991796457 2023-12-10T23:48:11.213880+00:00 12345678.899968478829 12345678.899968478829 12345678.899988550693 12345678.899982705712 12345678.899982705712 17234577.451142285019 17234577.451142285019 17234577.480922844261 17234577.470159757882 17234577.470159757882 60288.991808252 2023-12-10T23:48:12.233019+00:00 12345678.899897517636 12345678.899897517636 12345678.900003265589 12345678.899996016175 12345678.899996016175 17234577.728665895760 17234577.728665895760 17234577.746584311128 17234577.698755271733 17234577.698755271733 60288.991819764 2023-12-10T23:48:13.227583+00:00 12345678.900065658614 12345678.900065658614 12345678.900026798248 12345678.900022776797 12345678.900022774935 17234577.963154789060 17234577.963154789060 17234577.892555162311 17234577.904818613082 17234577.904818613082 60288.991831220 2023-12-10T23:48:14.217376+00:00 12345678.900075824931 12345678.900075824931 12345678.899990281090 12345678.899990538135 12345678.899990538135 17234577.989471774548 17234577.989471774548 17234577.964601669461 17234577.877664700150 17234577.877664703876 60288.991842926 2023-12-10T23:48:15.228788+00:00 12345678.900018259883 12345678.900018259883 12345678.899988917634 12345678.899980396032 12345678.899980394170 17234578.385521560907 17234578.385521560907 17234578.519802354276 17234578.632622759789 17234578.632622763515 60288.991854500 2023-12-10T23:48:16.228853+00:00 12345678.899940628558 12345678.899940628558 12345678.899999490008 12345678.900019828230 12345678.900019828230 17234578.244802419096 17234578.244802419096 17234578.155064292252 17234578.237226072699 17234578.237226072699 60288.991865979 2023-12-10T23:48:17.220586+00:00 12345678.899898564443 12345678.899898564443 12345678.900013364851 12345678.900042803958 12345678.900042805821 17234577.672656241804 17234577.672656241804 17234577.682637874037 17234577.614511858672 17234577.614511858672 60288.991877685 2023-12-10T23:48:18.231972+00:00 12345678.900026913732 12345678.900026913732 12345678.899989759549 12345678.900013864040 12345678.900013865903 17234577.792292635888 17234577.792292635888 17234577.819716572762 17234577.752446107566 17234577.752446107566 60288.991889209 2023-12-10T23:48:19.227703+00:00 12345678.899947425351 12345678.899947425351 12345678.899986300617 12345678.899972980842 12345678.899972980842 17234578.036882247776 17234578.036882247776 17234578.024631861597 17234578.089163672179 17234578.089163672179 60288.991900822 2023-12-10T23:48:20.231038+00:00 12345678.900108877569 12345678.900108877569 12345678.899994872510 12345678.899987518787 12345678.899987518787 17234578.489953212440 17234578.489953212440 17234578.478299472481 17234578.564569223672 17234578.564569223672 60288.991912272 2023-12-10T23:48:21.220274+00:00 12345678.899941990152 12345678.899941990152 12345678.899986857548 12345678.900021241978 12345678.900021243840 17234578.288143236190 17234578.288143236190 17234578.338563371450 17234578.513885263354 17234578.513885263354 60288.991923981 2023-12-10T23:48:22.231964+00:00 12345678.899922261015 12345678.899922261015 12345678.899993782863 12345678.899982143193 12345678.899982143193 17234577.746952969581 17234577.746952969581 17234577.716167055070 17234577.835960607976 17234577.835960607976 60288.991935414 2023-12-10T23:48:23.219745+00:00 12345678.900162911043 12345678.900162911043 12345678.900006216019 12345678.900013618171 12345678.900013616309 17234578.063939314336 17234578.063939314336 17234577.955732513219 17234578.020409353077 17234578.020409353077 60288.991947082 2023-12-10T23:48:24.227873+00:00 12345678.899989157915 12345678.899989157915 12345678.900003341958 12345678.900008480996 12345678.900008482859 17234577.873955707997 17234577.873955707997 17234577.939866207540 17234577.751458726823 17234577.751458726823 60288.991958663 2023-12-10T23:48:25.228454+00:00 12345678.899920703843 12345678.899920703843 12345678.900015393272 12345678.900008635595 12345678.900008637458 17234577.686921503395 17234577.686921503395 17234577.739506356418 17234577.761019691825 17234577.761019691825 60288.991970219 2023-12-10T23:48:26.226879+00:00 12345678.899974623695 12345678.899974623695 12345678.899989295751 12345678.899972097948 12345678.899972097948 17234577.869701173156 17234577.869701173156 17234577.944657325745 17234578.079500291497 17234578.079500291497 60288.991981810 2023-12-10T23:48:27.228358+00:00 12345678.899941539392 12345678.899941539392 12345678.899994334206 12345678.899985881522 12345678.899985881522 17234578.335112348199 17234578.335112348199 17234578.138340882957 17234578.005504280329 17234578.005504280329 60288.991993304 2023-12-10T23:48:28.221458+00:00 12345678.900040045381 12345678.900040045381 12345678.900025064126 12345678.900034260005 12345678.900034260005 17234578.228260915726 17234578.228260915726 17234578.370732013136 17234578.427308574319 17234578.427308574319 60288.992004959 2023-12-10T23:48:29.228428+00:00 12345678.900150869042 12345678.900150869042 12345678.900000093505 12345678.900012509897 12345678.900012509897 17234578.088192708790 17234578.088192708790 17234578.115435484797 17234578.017499417067 17234578.017499413341 60288.992016559 2023-12-10T23:48:30.230677+00:00 12345678.899933794513 12345678.899933794513 12345678.899969825521 12345678.899981865659 12345678.899981865659 17234578.470195658505 17234578.470195658505 17234578.406482342631 17234578.412145778537 17234578.412145778537 60288.992028126 2023-12-10T23:48:31.230107+00:00 12345678.899857601151 12345678.899857601151 12345678.900004753843 12345678.900008022785 12345678.900008024648 17234578.377769455314 17234578.377769455314 17234578.473124600947 17234578.489591792226 17234578.489591792226 60288.992039704 2023-12-10T23:48:32.230427+00:00 12345678.900113126263 12345678.900113126263 12345678.899998987094 12345678.899985786527 12345678.899985786527 17234578.518369350582 17234578.518369350582 17234578.408257607371 17234578.446907147765 17234578.446907147765 60288.992051264 2023-12-10T23:48:33.229238+00:00 12345678.900071460754 12345678.900071460754 12345678.900005115196 12345678.900017162785 12345678.900017160922 17234578.264012888074 17234578.264012888074 17234578.306555967778 17234578.334255252033 17234578.334255252033 60288.992062746 2023-12-10T23:48:34.221271+00:00 12345678.899884087965 12345678.899884087965 12345678.899987261742 12345678.899957993999 12345678.899957992136 17234578.148889109492 17234578.148889109492 17234578.229297455400 17234578.242299806327 17234578.242299806327 60288.992074391 2023-12-10T23:48:35.227425+00:00 12345678.900071306154 12345678.900071306154 12345678.900021197274 12345678.900023534894 12345678.900023536757 17234578.502724763006 17234578.502724763006 17234578.406684286892 17234578.367144837976 17234578.367144837976 60288.992086019 2023-12-10T23:48:36.232037+00:00 12345678.899915738031 12345678.899915738031 12345678.899983195588 12345678.899967253208 12345678.899967255071 17234578.603895284235 17234578.603895284235 17234578.525210220367 17234578.501039519906 17234578.501039519906 60288.992097594 2023-12-10T23:48:37.232121+00:00 12345678.900100717321 12345678.900100717321 12345678.899994283915 12345678.899971984327 12345678.899971982464 17234578.499777235091 17234578.499777235091 17234578.500155813992 17234578.465223625302 17234578.465223625302 60288.992109137 2023-12-10T23:48:38.229449+00:00 12345678.899907482788 12345678.899907482788 12345678.900007279590 12345678.900009501725 12345678.900009501725 17234578.510111931711 17234578.510111931711 17234578.511747900397 17234578.620696105063 17234578.620696105063 60288.992120526 2023-12-10T23:48:39.213405+00:00 12345678.900057174265 12345678.900057174265 12345678.900008918718 12345678.899984261021 12345678.899984259158 17234578.335138536990 17234578.335138536990 17234578.268871873617 17234578.288707219064 17234578.288707215339 60288.992132301 2023-12-10T23:48:40.230790+00:00 12345678.900036541745 12345678.900036541745 12345678.899975813925 12345678.899967616424 12345678.899967616424 17234578.392790019512 17234578.392790019512 17234578.524414625019 17234578.456899750978 17234578.456899750978 60288.992143849 2023-12-10T23:48:41.228601+00:00 12345678.899903969839 12345678.899903969839 12345678.899989370257 12345678.900001760572 12345678.900001762435 17234579.095991037786 17234579.095991037786 17234578.970058593899 17234579.075109694153 17234579.075109694153 60288.992155517 2023-12-10T23:48:42.236603+00:00 12345678.900070475414 12345678.900070475414 12345678.899994011968 12345678.899983003736 12345678.899983001873 17234578.578614410013 17234578.578614410013 17234578.598023422062 17234578.525596048683 17234578.525596044958 60288.992167006 2023-12-10T23:48:43.229336+00:00 12345678.900018718094 12345678.900018718094 12345678.900010608137 12345678.900017071515 12345678.900017073378 17234578.156572192907 17234578.156572192907 17234578.213400375098 17234578.019055705518 17234578.019055705518 60288.992178495 2023-12-10T23:48:44.221928+00:00 12345678.899860749021 12345678.899860749021 12345678.899989638478 12345678.899963051081 12345678.899963051081 17234578.303844261914 17234578.303844261914 17234578.459666226059 17234578.391774415970 17234578.391774415970 60288.992190153 2023-12-10T23:48:45.229260+00:00 12345678.900013443083 12345678.900013443083 12345678.900019381195 12345678.900018431246 12345678.900018429384 17234579.358002521098 17234579.358002521098 17234579.301353026181 17234579.614472355694 17234579.614472355694 60288.992201725 2023-12-10T23:48:46.229014+00:00 12345678.899991737679 12345678.899991737679 12345678.900003733113 12345678.900006167591 12345678.900006167591 17234578.686968389899 17234578.686968389899 17234578.566638067365 17234578.491071291268 17234578.491071291268 60288.992213326 2023-12-10T23:48:47.231329+00:00 12345678.900185983628 12345678.900185983628 12345678.899986371398 12345678.899979136884 12345678.899979135022 17234577.891640134156 17234577.891640134156 17234578.037411924452 17234577.956148620695 17234577.956148620695 60288.992224799 2023-12-10T23:48:48.222621+00:00 12345678.899939808995 12345678.899939808995 12345678.900011271238 12345678.900007352233 12345678.900007354096 17234578.924588955939 17234578.924588955939 17234578.812129475176 17234578.974562555552 17234578.974562555552 60288.992236446 2023-12-10T23:48:49.228905+00:00 12345678.899966506287 12345678.899966506287 12345678.899987637997 12345678.899974480271 12345678.899974482134 17234578.568081200123 17234578.568081200123 17234578.453980624676 17234578.523517120630 17234578.523517120630 60288.992248013 2023-12-10T23:48:50.228274+00:00 12345678.899917978793 12345678.899917978793 12345678.900004860014 12345678.900017559528 12345678.900017559528 17234577.581339318305 17234577.581339318305 17234577.741339065135 17234577.757912211120 17234577.757912211120 60288.992259514 2023-12-10T23:48:51.221988+00:00 12345678.899974774569 12345678.899974774569 12345678.899972103536 12345678.899973424152 12345678.899973426014 17234578.130028903484 17234578.130028903484 17234578.084556877613 17234578.036994174123 17234578.036994174123 60288.992271071 2023-12-10T23:48:52.220551+00:00 12345678.900012573227 12345678.900012573227 12345678.899996424094 12345678.900002852082 12345678.900002850220 17234578.634820088744 17234578.634820088744 17234578.662696558982 17234578.564487513155 17234578.564487513155 60288.992282653 2023-12-10T23:48:53.221261+00:00 12345678.900122005492 12345678.900122005492 12345678.899995924905 12345678.899981942028 12345678.899981942028 17234579.061298687011 17234579.061298687011 17234578.956746526062 17234579.046592961997 17234579.046592961997 60288.992294228 2023-12-10T23:48:54.221314+00:00 12345678.899896457791 12345678.899896457791 12345678.900004424155 12345678.899994444102 12345678.899994442239 17234578.514242611825 17234578.514242611825 17234578.512803759426 17234578.430517703295 17234578.430517703295 60288.992305795 2023-12-10T23:48:55.220697+00:00 12345678.899997958913 12345678.899997958913 12345678.900000326335 12345678.899995284155 12345678.899995286018 17234578.492766182870 17234578.492766182870 17234578.597142640501 17234578.694625519216 17234578.694625519216 60288.992317444 2023-12-10T23:48:56.227187+00:00 12345678.900111379102 12345678.900111379102 12345678.900007884949 12345678.900041267276 12345678.900041265413 17234578.567283391953 17234578.567283391953 17234578.493058200926 17234578.380469545722 17234578.380469545722 60288.992328955 2023-12-10T23:48:57.221682+00:00 12345678.899900292978 12345678.899900292978 12345678.899987109005 12345678.899989450350 12345678.899989448488 17234579.110543895513 17234579.110543895513 17234579.108787879348 17234579.292633526027 17234579.292633526027 60288.992340672 2023-12-10T23:48:58.234055+00:00 12345678.900059619918 12345678.900059619918 12345678.899991055951 12345678.899985089898 12345678.899985088035 17234578.495390079916 17234578.495390079916 17234578.485124628991 17234578.403720937669 17234578.403720937669 60288.992352204 2023-12-10T23:48:59.230427+00:00 12345678.900015937164 12345678.900015937164 12345678.900010276586 12345678.900009958073 12345678.900009956211 17234578.625933971256 17234578.625933971256 17234578.741846486926 17234578.786364417523 17234578.786364417523 60288.992363662 2023-12-10T23:49:00.220350+00:00 12345678.899919303134 12345678.899919303134 12345678.899986917153 12345678.899998610839 12345678.899998610839 17234578.970839064568 17234578.970839064568 17234578.942957580090 17234578.825685836375 17234578.825685836375 60288.992375175 2023-12-10T23:49:01.215131+00:00 12345678.899967944250 12345678.899967944250 12345678.899996148422 12345678.900005513802 12345678.900005511940 17234579.008161608130 17234579.008161608130 17234578.918399162591 17234578.954968638718 17234578.954968634993 60288.992386754 2023-12-10T23:49:02.215559+00:00 12345678.900085654110 12345678.900085654110 12345678.899988120422 12345678.900015860796 12345678.900015858933 17234578.534674230963 17234578.534674230963 17234578.651086147875 17234578.543115884066 17234578.543115884066 60288.992398354 2023-12-10T23:49:03.217775+00:00 12345678.899859648198 12345678.899859648198 12345678.899963609874 12345678.899974893779 12345678.899974888191 17234578.832499455661 17234578.832499455661 17234578.802248004824 17234578.794091735035 17234578.794091735035 60288.992409884 2023-12-10T23:49:04.214007+00:00 12345678.899967946112 12345678.899967946112 12345678.900001926348 12345678.900009613484 12345678.900009611621 17234579.330729350448 17234579.330729350448 17234579.252993199974 17234579.457703415304 17234579.457703415304 60288.992421472 2023-12-10T23:49:05.215203+00:00 12345678.900121891871 12345678.900121891871 12345678.899994919077 12345678.900002712384 12345678.900002710521 17234579.063651062548 17234579.063651062548 17234578.978232268244 17234578.991101525724 17234578.991101525724 60288.992433032 2023-12-10T23:49:06.214001+00:00 12345678.900030024350 12345678.900030024350 12345678.900023002177 12345678.900037819520 12345678.900037821382 17234578.608556393534 17234578.608556393534 17234578.675475660712 17234578.651399355382 17234578.651399351656 60288.992444602 2023-12-10T23:49:07.213633+00:00 12345678.899880103767 12345678.899880103767 12345678.899980025366 12345678.899929344654 12345678.899929344654 17234578.836535304785 17234578.836535304785 17234578.775589324534 17234578.776964850724 17234578.776964850724 60288.992456187 2023-12-10T23:49:08.214623+00:00 12345678.899960679933 12345678.899960679933 12345678.900002270937 12345678.899990428239 12345678.899990428239 17234578.423393879086 17234578.423393879086 17234578.663476821035 17234578.501778781414 17234578.501778781414 60288.992467769 2023-12-10T23:49:09.215272+00:00 12345678.900134809315 12345678.900134809315 12345678.900015478954 12345678.900012888014 12345678.900012888014 17234578.890376236290 17234578.890376236290 17234578.858139064163 17234578.818921133876 17234578.818921133876 60288.992479335 2023-12-10T23:49:10.214562+00:00 12345678.899913392961 12345678.899913392961 12345678.899986706674 12345678.899950861931 12345678.899950863793 17234579.094832185656 17234579.094832185656 17234579.083472348750 17234579.068345129490 17234579.068345129490 60288.992491079 2023-12-10T23:49:11.229230+00:00 12345678.900049472228 12345678.900049472228 12345678.900009395555 12345678.900028835982 12345678.900028835982 17234579.185354996473 17234579.185354996473 17234579.031317658722 17234579.133968628943 17234579.133968628943 60288.992502607 2023-12-10T23:49:12.225300+00:00 12345678.899892359972 12345678.899892359972 12345678.899992274120 12345678.899969300255 12345678.899969302118 17234578.492923777550 17234578.492923777550 17234578.569891747087 17234578.481548000127 17234578.481548000127 60288.992514242 2023-12-10T23:49:13.230543+00:00 12345678.900112971663 12345678.900112971663 12345678.900009071454 12345678.900051513687 12345678.900051513687 17234578.229382131249 17234578.229382131249 17234578.388598937541 17234578.221755202860 17234578.221755206585 60288.992525789 2023-12-10T23:49:14.228175+00:00 12345678.899953603745 12345678.899953603745 12345678.899982092902 12345678.899989599362 12345678.899989595637 17234578.768350813538 17234578.768350813538 17234578.638287808746 17234578.660870578140 17234578.660870578140 60288.992537358 2023-12-10T23:49:15.227750+00:00 12345678.900088043883 12345678.900088043883 12345678.900006750599 12345678.899999985471 12345678.899999987334 17234579.120670832694 17234579.120670832694 17234579.021594673395 17234579.206762801856 17234579.206762801856 60288.992548839 2023-12-10T23:49:16.219719+00:00 12345678.899974396452 12345678.899974396452 12345678.899980461225 12345678.899949016050 12345678.899949014187 17234578.752210497856 17234578.752210497856 17234578.810515940189 17234578.726523369551 17234578.726523365825 60288.992560448 2023-12-10T23:49:17.222668+00:00 12345678.899874525145 12345678.899874525145 12345678.900016393512 12345678.900008512661 12345678.900008512661 17234578.952762212604 17234578.952762212604 17234578.967129673809 17234578.940202727914 17234578.940202727914 60288.992572119 2023-12-10T23:49:18.231116+00:00 12345678.900168545544 12345678.900168545544 12345678.899993611500 12345678.899994827807 12345678.899994825944 17234578.704653706402 17234578.704653706402 17234578.859963577241 17234578.820853874087 17234578.820853874087 60288.992583586 2023-12-10T23:49:19.221839+00:00 12345678.899876460433 12345678.899876460433 12345678.900008661672 12345678.900015622377 12345678.900015620515 17234579.011578571051 17234579.011578571051 17234578.859851870686 17234578.843161638826 17234578.843161635101 60288.992595251 2023-12-10T23:49:20.229650+00:00 12345678.899975422770 12345678.899975422770 12345678.899998301640 12345678.899994364008 12345678.899994364008 17234579.039251096547 17234579.039251096547 17234579.025305490941 17234578.991369992495 17234578.991369992495 60288.992606807 2023-12-10T23:49:21.228124+00:00 12345678.900138519704 12345678.900138519704 12345678.899992950261 12345678.899998927489 12345678.899998929352 17234578.598657939583 17234578.598657939583 17234578.748483896255 17234578.685460284352 17234578.685460284352 60288.992618395 2023-12-10T23:49:22.229279+00:00 12345678.900013025850 12345678.900013025850 12345678.900004580617 12345678.900016786531 12345678.900016786531 17234578.831282392144 17234578.831282392144 17234578.684504318982 17234578.892469104379 17234578.892469104379 60288.992629871 2023-12-10T23:49:23.220873+00:00 12345678.899955194443 12345678.899955194443 12345678.899992531165 12345678.899989800528 12345678.899989800528 17234578.428207002580 17234578.428207002580 17234578.547484558076 17234578.455283172429 17234578.455283172429 60288.992641538 2023-12-10T23:49:24.228895+00:00 12345678.899921197444 12345678.899921197444 12345678.899974612519 12345678.899963736534 12345678.899963736534 17234579.129225388169 17234579.129225388169 17234579.006900150329 17234579.135079614818 17234579.135079614818 60288.992653171 2023-12-10T23:49:25.233942+00:00 12345678.899984797463 12345678.899984797463 12345678.900002356619 12345678.900004196912 12345678.900004195049 17234578.685317933559 17234578.685317933559 17234578.797279872000 17234578.728089150041 17234578.728089150041 60288.992664679 2023-12-10T23:49:26.228247+00:00 12345678.899987032637 12345678.899987032637 12345678.900007335469 12345678.900029821321 12345678.900029819459 17234579.139543101192 17234579.139543101192 17234578.997621301562 17234579.157978191972 17234579.157978191972 60288.992676175 2023-12-10T23:49:27.221498+00:00 12345678.900110809132 12345678.900110809132 12345678.899999838322 12345678.900020869449 12345678.900020867586 17234578.239576987922 17234578.239576987922 17234578.518993400037 17234578.291017089039 17234578.291017089039 60288.992687757 2023-12-10T23:49:28.222176+00:00 12345678.899996329099 12345678.899996329099 12345678.899995584041 12345678.899998318404 12345678.899998318404 17234579.100194498897 17234579.100194498897 17234578.925058871508 17234578.983107246459 17234578.983107246459 60288.992699728 2023-12-10T23:49:29.256549+00:00 12345678.899871492758 12345678.899871492758 12345678.900014458224 12345678.900019535795 12345678.900019533932 17234579.220745813102 17234579.220745813102 17234579.160884004086 17234579.202204462141 17234579.202204458416 60288.992710895 2023-12-10T23:49:30.221359+00:00 12345678.900046912953 12345678.900046912953 12345678.900016047060 12345678.900009697303 12345678.900009697303 17234579.193867765367 17234579.193867765367 17234579.108188536018 17234579.103948216885 17234579.103948213160 60288.992722569 2023-12-10T23:49:31.229994+00:00 12345678.900122754276 12345678.900122754276 12345678.899979088455 12345678.899947509170 12345678.899947507307 17234578.604687221348 17234578.604687221348 17234578.782608911395 17234578.773483056575 17234578.773483056575 60288.992734126 2023-12-10T23:49:32.228498+00:00 12345678.899904798716 12345678.899904798716 12345678.899974230677 12345678.899947268888 12345678.899947268888 17234579.279511470348 17234579.279511470348 17234579.175910636783 17234579.221418693662 17234579.221418689936 60288.992745591 2023-12-10T23:49:33.219054+00:00 12345678.899903513491 12345678.899903513491 12345678.899999624118 12345678.900000365451 12345678.900000365451 17234579.200269889086 17234579.200269889086 17234579.312394421548 17234579.372736122459 17234579.372736122459 60288.992757272 2023-12-10T23:49:34.228336+00:00 12345678.900102430955 12345678.900102430955 12345678.899998312816 12345678.899990472943 12345678.899990471080 17234578.390041131526 17234578.390041131526 17234578.358254104853 17234578.163807474077 17234578.163807474077 60288.992768763 2023-12-10T23:49:35.221125+00:00 12345678.899889551103 12345678.899889551103 12345678.899986540899 12345678.899972043931 12345678.899972042069 17234578.453554593027 17234578.453554593027 17234578.504898108542 17234578.520650159568 17234578.520650159568 60288.992780412 2023-12-10T23:49:36.227610+00:00 12345678.900065125898 12345678.900065125898 12345678.900006208569 12345678.900027271360 12345678.900027271360 17234579.288733195513 17234579.288733195513 17234579.142670802772 17234579.274457123131 17234579.274457123131 60288.992791989 2023-12-10T23:49:37.227851+00:00 12345678.900079920888 12345678.900079920888 12345678.900008255616 12345678.900025816634 12345678.900025816634 17234579.059210564941 17234579.059210564941 17234579.045973498374 17234579.067248895764 17234579.067248899490 60288.992803523 2023-12-10T23:49:38.224435+00:00 12345678.899938618764 12345678.899938618764 12345678.899981241673 12345678.899950517341 12345678.899950517341 17234578.781615380198 17234578.781615380198 17234578.847189068794 17234578.758357796818 17234578.758357796818 60288.992815045 2023-12-10T23:49:39.219875+00:00 12345678.899975949898 12345678.899975949898 12345678.900008793920 12345678.900016913190 12345678.900016911328 17234579.262500327080 17234579.262500327080 17234579.185070917010 17234579.276592690498 17234579.276592690498 60288.992826743 2023-12-10T23:49:40.230586+00:00 12345678.899988150224 12345678.899988150224 12345678.900001930073 12345678.900014713407 12345678.900014713407 17234579.385576948524 17234579.385576948524 17234579.320656329393 17234579.545966405421 17234579.545966405421 60288.992838342 2023-12-10T23:49:41.232703+00:00 12345678.899997917935 12345678.899997917935 12345678.900024056435 12345678.900042787194 12345678.900042785332 17234578.720815446228 17234578.720815446228 17234578.953479271382 17234578.609818052500 17234578.609818052500 60288.992849900 2023-12-10T23:49:42.231351+00:00 12345678.900023363531 12345678.900023363531 12345678.899973193184 12345678.899969786406 12345678.899969786406 17234579.561414305121 17234579.561414305121 17234579.466901328415 17234579.502004135400 17234579.502004135400 60288.992861512 2023-12-10T23:49:43.234602+00:00 12345678.900087703019 12345678.900087703019 12345678.900007328019 12345678.899993561208 12345678.899993559346 17234579.220273409039 17234579.220273409039 17234579.297079104930 17234579.420482348651 17234579.420482348651 60288.992872943 2023-12-10T23:49:44.222276+00:00 12345678.899839842692 12345678.899839842692 12345678.899983942509 12345678.899970863014 12345678.899970861152 17234579.381203375757 17234579.381203375757 17234579.253226280212 17234579.151396505535 17234579.151396505535 60288.992884498 2023-12-10T23:49:45.220586+00:00 12345678.900112213567 12345678.900112213567 12345678.899991467595 12345678.900012882426 12345678.900012884289 17234579.582203995436 17234579.582203995436 17234579.601534955204 17234579.578222554177 17234579.578222550452 60288.992896192 2023-12-10T23:49:46.230952+00:00 12345678.899845309556 12345678.899845309556 12345678.899985792115 12345678.899989303201 12345678.899989303201 17234579.275750644505 17234579.275750644505 17234579.262485187501 17234579.246976401657 17234579.246976397932 60288.992907673 2023-12-10T23:49:47.222906+00:00 12345678.900024104863 12345678.900024104863 12345678.899975012988 12345678.899962998927 12345678.899962998927 17234578.973973277956 17234578.973973277956 17234579.137540787458 17234579.126730509102 17234579.126730509102 60288.992919321 2023-12-10T23:49:48.229365+00:00 12345678.900090392679 12345678.900090392679 12345678.900007449090 12345678.900029623881 12345678.900029622018 17234579.627152763307 17234579.627152763307 17234579.668978195637 17234579.595595616847 17234579.595595616847 60288.992930843 2023-12-10T23:49:49.224898+00:00 12345678.900028510019 12345678.900028510019 12345678.899987533689 12345678.899968979880 12345678.899968979880 17234579.729110091925 17234579.729110091925 17234579.628904242069 17234579.622620712966 17234579.622620712966 60288.992942442 2023-12-10T23:49:50.226973+00:00 12345678.899949390441 12345678.899949390441 12345678.900011040270 12345678.900014592335 12345678.900014592335 17234579.348012968898 17234579.348012968898 17234579.213627740741 17234579.335744965822 17234579.335744965822 60288.992954033 2023-12-10T23:49:51.228500+00:00 12345678.899921434000 12345678.899921434000 12345678.900010686368 12345678.900024937466 12345678.900024937466 17234579.343944389373 17234579.343944389373 17234579.380037713796 17234579.325024858117 17234579.325024854392 60288.992965512 2023-12-10T23:49:52.220255+00:00 12345678.899956276640 12345678.899956276640 12345678.899981757626 12345678.899954503402 12345678.899954501539 17234579.497461974621 17234579.497461974621 17234579.670787341893 17234579.611003205180 17234579.611003205180 60288.992977178 2023-12-10T23:49:53.228141+00:00 12345678.900143256411 12345678.900143256411 12345678.900002475828 12345678.900007346645 12345678.900007348508 17234579.543238252401 17234579.543238252401 17234579.485077288002 17234579.399836063385 17234579.399836063385 60288.992988743 2023-12-10T23:49:54.227372+00:00 12345678.899970071390 12345678.899970071390 12345678.900006910786 12345678.900030439720 12345678.900030439720 17234579.489706285298 17234579.489706285298 17234579.520247384906 17234579.645431973040 17234579.645431973040 60288.993000368 2023-12-10T23:49:55.231774+00:00 12345678.900092255324 12345678.900092255324 12345678.900022707880 12345678.900013752282 12345678.900013752282 17234579.824587751180 17234579.824587751180 17234579.680805087090 17234579.782036092132 17234579.782036092132 60288.993011907 2023-12-10T23:49:56.228761+00:00 12345678.899865262210 12345678.899865262210 12345678.899977475405 12345678.899957319722 12345678.899957317859 17234579.568166732788 17234579.568166732788 17234579.509300876409 17234579.366688493639 17234579.366688493639 60288.993023409 2023-12-10T23:49:57.222523+00:00 12345678.900069527328 12345678.900069527328 12345678.899974672124 12345678.899982348084 12345678.899982349947 17234579.549542088062 17234579.549542088062 17234579.739828374237 17234579.704047743231 17234579.704047743231 60288.993035050 2023-12-10T23:49:58.228347+00:00 12345678.899855555966 12345678.899855555966 12345678.899978674948 12345678.899972643703 12345678.899972643703 17234580.091586407274 17234580.091586407274 17234580.079666405916 17234580.007361426950 17234580.007361426950 60288.993046609 2023-12-10T23:49:59.226977+00:00 12345678.900041937828 12345678.900041937828 12345678.900009443983 12345678.900015084073 12345678.900015082210 17234579.963344514370 17234579.963344514370 17234579.937955606729 17234580.003297910094 17234580.003297910094 60288.993058271 2023-12-10T23:50:00.234633+00:00 12345678.899899909273 12345678.899899909273 12345678.899977372959 12345678.899983698502 12345678.899983696640 17234579.635925281793 17234579.635925281793 17234579.501039769500 17234579.504326596856 17234579.504326596856 60288.993070900 2023-12-10T23:50:01.325758+00:00 12345678.900003280491 12345678.900003280491 12345678.900015525520 12345678.900006307289 12345678.900006309152 17234579.628552615643 17234579.628552615643 17234579.777767255902 17234579.780767213553 17234579.780767217278 60288.993081815 2023-12-10T23:50:02.268778+00:00 12345678.900068409741 12345678.900068409741 12345678.900021078065 12345678.900002777576 12345678.900002777576 17234580.378735385835 17234580.378735385835 17234580.253142200410 17234580.397808410227 17234580.397808410227 60288.993092921 2023-12-10T23:50:03.228386+00:00 12345678.899989116937 12345678.899989116937 12345678.899987354875 12345678.899976653978 12345678.899976655841 17234579.634848341346 17234579.634848341346 17234579.671157877892 17234579.627113234252 17234579.627113234252 60288.993104350 2023-12-10T23:50:04.215866+00:00 12345678.900011582300 12345678.900011582300 12345678.899995250627 12345678.899998107925 12345678.899998107925 17234579.220439329743 17234579.220439329743 17234579.295570328832 17234579.329012967646 17234579.329012967646 60288.993115905 2023-12-10T23:50:05.214176+00:00 12345678.899958310649 12345678.899958310649 12345678.899991061538 12345678.900003507733 12345678.900003504008 17234579.521914962679 17234579.521914962679 17234579.448835838586 17234579.465840112418 17234579.465840108693 60288.993127609 2023-12-10T23:50:06.225398+00:00 12345678.900141051039 12345678.900141051039 12345678.899995980784 12345678.900005768985 12345678.900005770847 17234579.514438606799 17234579.514438606799 17234579.553163830191 17234579.587790962309 17234579.587790966034 60288.993139046 2023-12-10T23:50:07.213574+00:00 12345678.900015683845 12345678.900015683845 12345678.900002658367 12345678.899997334927 12345678.899997333065 17234579.946333777159 17234579.946333777159 17234579.800588190556 17234579.926527258009 17234579.926527258009 60288.993150633 2023-12-10T23:50:08.214674+00:00 12345678.899971056730 12345678.899971056730 12345678.899978714064 12345678.899970835075 12345678.899970835075 17234579.768549829721 17234579.768549829721 17234579.846841029823 17234579.750125303864 17234579.750125303864 60288.993162219 2023-12-10T23:50:09.215743+00:00 12345678.899965027347 12345678.899965027347 12345678.899995001033 12345678.899990132079 12345678.899990133941 17234580.228424742818 17234580.228424742818 17234580.250097207725 17234580.382324177772 17234580.382324177772 60288.993173775 2023-12-10T23:50:10.214141+00:00 12345678.899901919067 12345678.899901919067 12345678.899996405467 12345678.899979345500 12345678.899979345500 17234580.047912050039 17234580.047912050039 17234580.148043338209 17234579.971546694636 17234579.971546694636 60288.993185353 2023-12-10T23:50:11.214484+00:00 12345678.900047212839 12345678.900047212839 12345678.900014039129 12345678.900019245222 12345678.900019245222 17234580.002435356379 17234580.002435356379 17234580.023283857852 17234579.932393301278 17234579.932393301278 60288.993197126 2023-12-10T23:50:12.231722+00:00 12345678.899948379025 12345678.899948379025 12345678.899986200035 12345678.899964990094 12345678.899964990094 17234580.214846730232 17234580.214846730232 17234580.107286650687 17234580.148250877857 17234580.148250877857 60288.993208652 2023-12-10T23:50:13.227556+00:00 12345678.899995816872 12345678.899995816872 12345678.900019338354 12345678.900044318289 12345678.900044318289 17234580.599841620773 17234580.599841620773 17234580.525654397905 17234580.511173911393 17234580.511173911393 60288.993220144 2023-12-10T23:50:14.220443+00:00 12345678.900125421584 12345678.900125421584 12345678.899984734133 12345678.899989152327 12345678.899989154190 17234580.743085514754 17234580.743085514754 17234580.782286446542 17234580.882125519216 17234580.882125519216 60288.993231811 2023-12-10T23:50:15.228452+00:00 12345678.899867236614 12345678.899867236614 12345678.899998914450 12345678.900009812787 12345678.900009814650 17234580.256590314209 17234580.256590314209 17234580.329585645348 17234580.241414468735 17234580.241414468735 60288.993243332 2023-12-10T23:50:16.223918+00:00 12345678.900132557377 12345678.900132557377 12345678.899996774271 12345678.900023322552 12345678.900023322552 17234580.642768684775 17234580.642768684775 17234580.657820392400 17234580.722061913460 17234580.722061917186 60288.993254958 2023-12-10T23:50:17.228357+00:00 12345678.899982668459 12345678.899982668459 12345678.899992087856 12345678.899992030114 12345678.899992030114 17234580.584141768515 17234580.584141768515 17234580.585976276547 17234580.582001741976 17234580.582001741976 60288.993266528 2023-12-10T23:50:18.228079+00:00 12345678.899953752756 12345678.899953752756 12345678.899996131659 12345678.899999981746 12345678.899999983609 17234580.569894298911 17234580.569894298911 17234580.279393531382 17234580.399128314108 17234580.399128314108 60288.993278139 2023-12-10T23:50:19.231185+00:00 12345678.899906663224 12345678.899906663224 12345678.899989210069 12345678.899963103235 12345678.899963103235 17234579.524386938661 17234579.524386938661 17234579.788224179298 17234579.639744255692 17234579.639744255692 60288.993289672 2023-12-10T23:50:20.227666+00:00 12345678.899996995926 12345678.899996995926 12345678.899996444583 12345678.899989595637 12345678.899989593774 17234580.144638907164 17234580.144638907164 17234580.059794023633 17234580.135947514325 17234580.135947514325 60288.993301203 2023-12-10T23:50:21.223887+00:00 12345678.900038486347 12345678.900038486347 12345678.900010967627 12345678.900000797585 12345678.900000799447 17234579.490075699985 17234579.490075699985 17234579.754174347967 17234579.677104216069 17234579.677104216069 60288.993312730 2023-12-10T23:50:22.219883+00:00 12345678.900080254301 12345678.900080254301 12345678.899979764596 12345678.899955276400 12345678.899955276400 17234580.088155984879 17234580.088155984879 17234579.865768745542 17234580.096007693559 17234580.096007693559 60288.993324328 2023-12-10T23:50:23.221931+00:00 12345678.899924062192 12345678.899924062192 12345678.900013444945 12345678.900000557303 12345678.900000555441 17234579.947867911309 17234579.947867911309 17234579.940867751837 17234579.929132781923 17234579.929132781923 60288.993335919 2023-12-10T23:50:24.223375+00:00 12345678.900075864047 12345678.900075864047 12345678.900006780401 12345678.900007165968 12345678.900007165968 17234580.468096826226 17234580.468096826226 17234580.237708885223 17234580.273567296565 17234580.273567292839 60288.993347473 2023-12-10T23:50:25.221682+00:00 12345678.899920511991 12345678.899920511991 12345678.900009347126 12345678.900006156415 12345678.900006158277 17234579.805781804025 17234579.805781804025 17234580.109984144568 17234579.901600752026 17234579.901600752026 60288.993359126 2023-12-10T23:50:26.228486+00:00 12345678.900103339925 12345678.900103339925 12345678.899994684383 12345678.899985581636 12345678.899985581636 17234580.686664100736 17234580.686664100736 17234580.611738543957 17234580.665583319962 17234580.665583319962 60288.993370739 2023-12-10T23:50:27.231832+00:00 12345678.899888031185 12345678.899888031185 12345678.899984240532 12345678.899979745969 12345678.899979747832 17234580.044372338802 17234580.044372338802 17234580.038834374398 17234579.874264471233 17234579.874264471233 60288.993382269 2023-12-10T23:50:28.228031+00:00 12345678.900039549917 12345678.900039549917 12345678.899989767000 12345678.899979880080 12345678.899979881942 17234579.999002583325 17234579.999002583325 17234580.023834522814 17234580.147349733859 17234580.147349730134 60288.993393853 2023-12-10T23:50:29.228885+00:00 12345678.900032380596 12345678.900032380596 12345678.899997837842 12345678.899985911325 12345678.899985909462 17234579.960743580014 17234579.960743580014 17234579.835382714868 17234579.837951462716 17234579.837951462716 60288.993405354 2023-12-10T23:50:30.222616+00:00 12345678.899947756901 12345678.899947756901 12345678.899993022904 12345678.899985088035 12345678.899985088035 17234579.518877539784 17234579.518877539784 17234579.774931244552 17234579.605214819312 17234579.605214819312 60288.993416940 2023-12-10T23:50:31.223647+00:00 12345678.899973014370 12345678.899973014370 12345678.899992221966 12345678.899979436770 12345678.899979436770 17234580.232310630381 17234580.232310630381 17234580.186101842672 17234580.242759402841 17234580.242759402841 60288.993428544 2023-12-10T23:50:32.226230+00:00 12345678.899933395907 12345678.899933395907 12345678.900017395616 12345678.900012373924 12345678.900012373924 17234580.007739454508 17234580.007739454508 17234579.961978178471 17234579.747257657349 17234579.747257657349 60288.993440147 2023-12-10T23:50:33.228709+00:00 12345678.899995749816 12345678.899995749816 12345678.899985408410 12345678.899988165125 12345678.899988165125 17234580.211409538984 17234580.211409538984 17234580.122942008078 17234580.078202269971 17234580.078202269971 60288.993451731 2023-12-10T23:50:34.229566+00:00 12345678.900023654103 12345678.900023654103 12345678.900012694299 12345678.900027940050 12345678.900027940050 17234580.172763127834 17234580.172763127834 17234580.231783811003 17234580.275842972100 17234580.275842972100 60288.993463309 2023-12-10T23:50:35.229915+00:00 12345678.900105156004 12345678.900105156004 12345678.899983707815 12345678.899981094524 12345678.899981094524 17234580.403645258397 17234580.403645258397 17234580.392837177962 17234580.436290167272 17234580.436290167272 60288.993474876 2023-12-10T23:50:36.229246+00:00 12345678.900015072897 12345678.900015072897 12345678.900020772591 12345678.900051506236 12345678.900051506236 17234580.031816143543 17234580.031816143543 17234580.053080864251 17234579.996375314891 17234579.996375314891 60288.993486458 2023-12-10T23:50:37.229979+00:00 12345678.899982901290 12345678.899982901290 12345678.899970980361 12345678.899960588664 12345678.899960586801 17234580.236542604864 17234580.236542604864 17234580.157998193055 17234580.126579649746 17234580.126579649746 60288.993498147 2023-12-10T23:50:38.239960+00:00 12345678.899917399511 12345678.899917399511 12345678.900027193129 12345678.900045529008 12345678.900045529008 17234580.652713350952 17234580.652713350952 17234580.586270298809 17234580.633293494582 17234580.633293490857 60288.993509511 2023-12-10T23:50:39.221725+00:00 12345678.899987563491 12345678.899987563491 12345678.900009067729 12345678.900012098253 12345678.900012098253 17234580.218724895269 17234580.218724895269 17234580.282855737954 17234580.209116671234 17234580.209116671234 60288.993521135 2023-12-10T23:50:40.226100+00:00 12345678.900066150352 12345678.900066150352 12345678.899977494031 12345678.899970013648 12345678.899970013648 17234580.471292242408 17234580.471292242408 17234580.582041934133 17234580.575286377221 17234580.575286373496 60288.993532723 2023-12-10T23:50:41.227255+00:00 12345678.899969007820 12345678.899969007820 12345678.899991510436 12345678.900001293048 12345678.900001294911 17234580.463249381632 17234580.463249381632 17234580.462030541152 17234580.479776836932 17234580.479776840657 60288.993544309 2023-12-10T23:50:42.228357+00:00 12345678.899913325906 12345678.899913325906 12345678.899987760931 12345678.899984017015 12345678.899984015152 17234580.226077631116 17234580.226077631116 17234580.145013611764 17234580.312864676118 17234580.312864679843 60288.993555790 2023-12-10T23:50:43.220251+00:00 12345678.900109402835 12345678.900109402835 12345678.900011856109 12345678.900036351755 12345678.900036351755 17234579.582406762987 17234579.582406762987 17234579.532031349838 17234579.309700947255 17234579.309700947255 60288.993567353 2023-12-10T23:50:44.219329+00:00 12345678.899896886200 12345678.899896886200 12345678.900007404387 12345678.900004599243 12345678.900004599243 17234579.552479304373 17234579.552479304373 17234579.750498749316 17234579.682952336967 17234579.682952340692 60288.993579033 2023-12-10T23:50:45.228424+00:00 12345678.900072216988 12345678.900072216988 12345678.899991314858 12345678.899993238971 12345678.899993238971 17234580.190925437957 17234580.190925437957 17234580.243998315185 17234580.336370721459 17234580.336370721459 60288.993590715 2023-12-10T23:50:46.237792+00:00 12345678.899957478046 12345678.899957478046 12345678.899995401502 12345678.900000242516 12345678.900000240654 17234580.733875356615 17234580.733875356615 17234580.514948081225 17234580.590004190803 17234580.590004187077 60288.993602122 2023-12-10T23:50:47.223374+00:00 12345678.900127165020 12345678.900127165020 12345678.900009457022 12345678.899990841746 12345678.899990841746 17234579.811632219702 17234579.811632219702 17234579.853644523770 17234579.681107714772 17234579.681107714772 60288.993613782 2023-12-10T23:50:48.230808+00:00 12345678.899935882539 12345678.899935882539 12345678.899997422472 12345678.899985250086 12345678.899985250086 17234579.686475984752 17234579.686475984752 17234579.723268073052 17234579.616032447666 17234579.616032447666 60288.993625244 2023-12-10T23:50:49.221103+00:00 12345678.900002097711 12345678.900002097711 12345678.899988062680 12345678.899966847152 12345678.899966847152 17234580.289857938886 17234580.289857938886 17234580.333908349276 17234580.563788875937 17234580.563788879663 60288.993636891 2023-12-10T23:50:50.227387+00:00 12345678.899885794148 12345678.899885794148 12345678.899996319786 12345678.899996360764 12345678.899996358901 17234580.087330956012 17234580.087330956012 17234580.053119998425 17234580.079519703984 17234580.079519703984 60288.993648459 2023-12-10T23:50:51.226856+00:00 12345678.900029094890 12345678.900029094890 12345678.900011351332 12345678.900008309633 12345678.900008309633 17234579.794778130949 17234579.794778130949 17234579.661976840347 17234579.649057667702 17234579.649057667702 60288.993660049 2023-12-10T23:50:52.228231+00:00 12345678.900122441351 12345678.900122441351 12345678.899977285415 12345678.899958569556 12345678.899958571419 17234579.756684623659 17234579.756684623659 17234579.788183052093 17234579.786665540189 17234579.786665540189 60288.993671631 2023-12-10T23:50:53.228927+00:00 12345678.899906827137 12345678.899906827137 12345678.899997463450 12345678.900019710883 12345678.900019709021 17234579.966619402170 17234579.966619402170 17234580.017199527472 17234580.043310597539 17234580.043310597539 60288.993683254 2023-12-10T23:50:54.233127+00:00 12345678.900081343949 12345678.900081343949 12345678.899996567518 12345678.900035094470 12345678.900035094470 17234579.852751381695 17234579.852751381695 17234579.893058661371 17234579.738331422210 17234579.738331422210 60288.993694786 2023-12-10T23:50:55.229560+00:00 12345678.899957323447 12345678.899957323447 12345678.899994933978 12345678.900002967566 12345678.900002967566 17234580.540975455195 17234580.540975455195 17234580.541964374483 17234580.559124309570 17234580.559124309570 60288.993706344 2023-12-10T23:50:56.228097+00:00 12345678.900045504794 12345678.900045504794 12345678.900004070252 12345678.899993760511 12345678.899993760511 17234580.432894933969 17234580.432894933969 17234580.429852504283 17234580.403817910701 17234580.403817910701 60288.993717932 2023-12-10T23:50:57.229324+00:00 12345678.899976296350 12345678.899976296350 12345678.900002369657 12345678.900004023686 12345678.900004025549 17234580.443946357816 17234580.443946357816 17234580.418418172747 17234580.390565201640 17234580.390565201640 60288.993729497 2023-12-10T23:50:58.228518+00:00 12345678.899926770478 12345678.899926770478 12345678.900010081008 12345678.900026950985 12345678.900026950985 17234580.560627248138 17234580.560627248138 17234580.602661624551 17234580.567717254162 17234580.567717254162 60288.993741111 2023-12-10T23:50:59.231966+00:00 12345678.900097269565 12345678.900097269565 12345678.900000415742 12345678.899994457141 12345678.899994457141 17234580.272761002183 17234580.272761002183 17234580.278309617192 17234580.294551815838 17234580.294551815838 60288.993752584 2023-12-10T23:51:00.223240+00:00 12345678.899881543592 12345678.899881543592 12345678.899995708838 12345678.900001408532 12345678.900001408532 17234580.540710669011 17234580.540710669011 17234580.553578302264 17234580.599866911769 17234580.599866911769 60288.993764251 2023-12-10T23:51:01.231345+00:00 12345678.900128001347 12345678.900128001347 12345678.899984003976 12345678.899997662753 12345678.899997662753 17234580.194701310247 17234580.194701310247 17234580.235755193979 17234580.168944325298 17234580.168944325298 60288.993775665 2023-12-10T23:51:02.217421+00:00 12345678.899973921478 12345678.899973921478 12345678.899992894381 12345678.899992868304 12345678.899992868304 17234580.091620292515 17234580.091620292515 17234579.955765090883 17234579.936522092670 17234579.936522092670 60288.993787214 2023-12-10T23:51:03.215320+00:00 12345678.899997567758 12345678.899997567758 12345678.899985067546 12345678.900001546368 12345678.900001546368 17234580.540401179343 17234580.540401179343 17234580.416643202305 17234580.461786288768 17234580.461786288768 60288.993798781 2023-12-10T23:51:04.214642+00:00 12345678.900048719719 12345678.900048719719 12345678.900021113455 12345678.900013988838 12345678.900013986975 17234580.006427984685 17234580.006427984685 17234580.151767272502 17234580.097688641399 17234580.097688637674 60288.993810343 2023-12-10T23:51:05.213621+00:00 12345678.899786336347 12345678.899786336347 12345678.899981541559 12345678.899932259694 12345678.899932263419 17234580.270740061998 17234580.270740061998 17234580.242068558931 17234580.350143801421 17234580.350143801421 60288.993821924 2023-12-10T23:51:06.214210+00:00 12345678.900133388117 12345678.900133388117 12345678.900007780641 12345678.900017056614 12345678.900017058477 17234580.120348639786 17234580.120348639786 17234580.067905034870 17234580.005187466741 17234580.005187466741 60288.993833495 2023-12-10T23:51:07.213996+00:00 12345678.900044066831 12345678.900044066831 12345678.899996902794 12345678.899987502024 12345678.899987502024 17234579.753177165985 17234579.753177165985 17234579.942133881152 17234579.878955632448 17234579.878955632448 60288.993845068 2023-12-10T23:51:08.213886+00:00 12345678.899955198169 12345678.899955198169 12345678.900009028614 12345678.899998744950 12345678.899998744950 17234580.652867272496 17234580.652867272496 17234580.539974234998 17234580.717645738274 17234580.717645741999 60288.993856682 2023-12-10T23:51:09.217265+00:00 12345678.899982172996 12345678.899982172996 12345678.900001766160 12345678.900020044297 12345678.900020044297 17234579.830095890909 17234579.830095890909 17234579.974481303245 17234579.665595181286 17234579.665595181286 60288.993868216 2023-12-10T23:51:10.213867+00:00 12345678.899979064241 12345678.899979064241 12345678.899988459423 12345678.899991525337 12345678.899991523474 17234580.480099830776 17234580.480099830776 17234580.279832825065 17234580.489439651370 17234580.489439651370 60288.993879961 2023-12-10T23:51:11.228670+00:00 12345678.900014389306 12345678.900014389306 12345678.899991100654 12345678.899991849437 12345678.899991847575 17234579.813058666885 17234579.813058666885 17234579.950010173023 17234579.808480482548 17234579.808480482548 60288.993891472 2023-12-10T23:51:12.223141+00:00 12345678.899959031492 12345678.899959031492 12345678.899984944612 12345678.899989178404 12345678.899989178404 17234580.255424030125 17234580.255424030125 17234580.054066721350 17234580.097719158977 17234580.097719158977 60288.993903221 2023-12-10T23:51:13.238270+00:00 12345678.899951985106 12345678.899951985106 12345678.899999707937 12345678.900012737140 12345678.900012737140 17234579.945581849664 17234579.945581849664 17234579.956262014806 17234580.169835679233 17234580.169835679233 60288.993914711 2023-12-10T23:51:14.231009+00:00 12345678.899947537109 12345678.899947537109 12345678.899976002052 12345678.899937471375 12345678.899937471375 17234579.870875827968 17234579.870875827968 17234579.976441197097 17234579.807403158396 17234579.807403158396 60288.993926262 2023-12-10T23:51:15.229097+00:00 12345678.900127630681 12345678.900127630681 12345678.899990279227 12345678.899997455999 12345678.899997457862 17234580.936967194080 17234580.936967194080 17234580.898803725839 17234580.931396655738 17234580.931396655738 60288.993937746 2023-12-10T23:51:16.221248+00:00 12345678.899876046926 12345678.899876046926 12345678.899995019659 12345678.900008209050 12345678.900008209050 17234580.668825801462 17234580.668825801462 17234580.674377590418 17234580.511033270508 17234580.511033270508 60288.993949402 2023-12-10T23:51:17.228289+00:00 12345678.900058100000 12345678.900058100000 12345678.900013940409 12345678.900036124513 12345678.900036124513 17234580.592095926404 17234580.592095926404 17234580.724161490798 17234580.801794677973 17234580.801794677973 60288.993960989 2023-12-10T23:51:18.229457+00:00 12345678.900006800890 12345678.900006800890 12345678.899986401200 12345678.899982864037 12345678.899982864037 17234580.711046930403 17234580.711046930403 17234580.777074165642 17234580.781333710998 17234580.781333707273 60288.993972512 2023-12-10T23:51:19.225084+00:00 12345678.899972159415 12345678.899972159415 12345678.900022514164 12345678.900013390929 12345678.900013389066 17234581.378989949822 17234581.378989949822 17234581.271727390587 17234581.394660644233 17234581.394660644233 60288.993984121 2023-12-10T23:51:20.228029+00:00 12345678.900020880625 12345678.900020880625 12345678.900011831895 12345678.900023700669 12345678.900023698807 17234580.953044898808 17234580.953044898808 17234580.800458248705 17234580.872544817626 17234580.872544821352 60288.993995759 2023-12-10T23:51:21.233527+00:00 12345678.899985095486 12345678.899985095486 12345678.900001551956 12345678.900017578155 12345678.900017576292 17234580.459227424115 17234580.459227424115 17234580.535714663565 17234580.475366290659 17234580.475366290659 60288.994007247 2023-12-10T23:51:22.226103+00:00 12345678.900023806840 12345678.900023806840 12345678.899972664192 12345678.899974130094 12345678.899974130094 17234581.179439820349 17234581.179439820349 17234581.191264308989 17234581.063099525869 17234581.063099525869 60288.994018805 2023-12-10T23:51:23.224761+00:00 12345678.900017293170 12345678.900017293170 12345678.899975936860 12345678.899981407449 12345678.899981407449 17234581.075675550848 17234581.075675550848 17234581.107957929373 17234581.211820013821 17234581.211820013821 60288.994030427 2023-12-10T23:51:24.228924+00:00 12345678.899875322357 12345678.899875322357 12345678.899997185916 12345678.900007301942 12345678.900007301942 17234580.766815450042 17234580.766815450042 17234580.687898214906 17234580.688940431923 17234580.688940431923 60288.994041902 2023-12-10T23:51:25.220323+00:00 12345678.900117421523 12345678.900117421523 12345678.900000667199 12345678.899990495294 12345678.899990495294 17234580.615964509547 17234580.615964509547 17234580.761139214039 17234580.725708734244 17234580.725708734244 60288.994053565 2023-12-10T23:51:26.228064+00:00 12345678.899852439761 12345678.899852439761 12345678.899993088096 12345678.899966986850 12345678.899966986850 17234580.885882016271 17234580.885882016271 17234580.795749623328 17234580.833111252636 17234580.833111252636 60288.994065141 2023-12-10T23:51:27.228216+00:00 12345678.900073358789 12345678.900073358789 12345678.900000393391 12345678.899985989556 12345678.899985991418 17234580.565186675638 17234580.565186675638 17234580.540298484266 17234580.495157260448 17234580.495157260448 60288.994076658 2023-12-10T23:51:28.223243+00:00 12345678.900153199211 12345678.900153199211 12345678.900031767786 12345678.900058094412 12345678.900058096275 17234579.935069791973 17234579.935069791973 17234580.129271749407 17234579.944070585072 17234579.944070588797 60288.994088347 2023-12-10T23:51:29.233141+00:00 12345678.900013025850 12345678.900013025850 12345678.899989370257 12345678.899980185553 12345678.899980185553 17234580.845084700733 17234580.845084700733 17234580.665919452906 17234580.848902512342 17234580.848902512342 60288.994099805 2023-12-10T23:51:30.223175+00:00 12345678.899974431843 12345678.899974431843 12345678.900015445426 12345678.900021104142 12345678.900021106005 17234580.357535425574 17234580.357535425574 17234580.389827407897 17234580.313517242670 17234580.313517242670 60288.994111451 2023-12-10T23:51:31.229394+00:00 12345678.899880254641 12345678.899880254641 12345678.900010230020 12345678.900015978143 12345678.900015976280 17234580.619604229927 17234580.619604229927 17234580.679524540901 17234580.714126784354 17234580.714126784354 60288.994123010 2023-12-10T23:51:32.228050+00:00 12345678.899959977716 12345678.899959977716 12345678.899997500703 12345678.900002529845 12345678.900002531707 17234580.914161011577 17234580.914161011577 17234580.793552231044 17234580.821897357702 17234580.821897357702 60288.994134490 2023-12-10T23:51:33.219977+00:00 12345678.900130160153 12345678.900130160153 12345678.899986458942 12345678.899977646768 12345678.899977646768 17234580.204536747187 17234580.204536747187 17234580.369014490396 17234580.312025599182 17234580.312025599182 60288.994146128 2023-12-10T23:51:34.225443+00:00 12345678.899848457426 12345678.899848457426 12345678.900003293529 12345678.899993052706 12345678.899993050843 17234580.948453813791 17234580.948453813791 17234580.864693462849 17234580.905731655657 17234580.905731655657 60288.994157645 2023-12-10T23:51:35.220547+00:00 12345678.900153985247 12345678.900153985247 12345678.899993037805 12345678.900003669783 12345678.900003669783 17234581.245907194912 17234581.245907194912 17234581.107582379133 17234581.164576217532 17234581.164576217532 60288.994169293 2023-12-10T23:51:36.226968+00:00 12345678.899891290814 12345678.899891290814 12345678.899988068268 12345678.899981852621 12345678.899981854483 17234580.823420494795 17234580.823420494795 17234580.956976629794 17234580.926733829081 17234580.926733829081 60288.994180817 2023-12-10T23:51:37.222610+00:00 12345678.900106832385 12345678.900106832385 12345678.899984393269 12345678.900007486343 12345678.900007484481 17234580.959636140615 17234580.959636140615 17234580.935790263116 17234580.868900161237 17234580.868900161237 60288.994192365 2023-12-10T23:51:38.220289+00:00 12345678.899848870933 12345678.899848870933 12345678.899994282052 12345678.900006214157 12345678.900006214157 17234580.935147844255 17234580.935147844255 17234580.931775514036 17234580.952262006700 17234580.952262006700 60288.994203954 2023-12-10T23:51:39.221591+00:00 12345678.900160936639 12345678.900160936639 12345678.900013679639 12345678.900005524978 12345678.900005523115 17234580.839199740440 17234580.839199740440 17234580.883160658181 17234580.862552616745 17234580.862552616745 60288.994215702 2023-12-10T23:51:40.236663+00:00 12345678.899834344164 12345678.899834344164 12345678.899997668341 12345678.899961560965 12345678.899961560965 17234580.805826276541 17234580.805826276541 17234580.808613136411 17234580.797704566270 17234580.797704566270 60288.994227148 2023-12-10T23:51:41.225568+00:00 12345678.900118477643 12345678.900118477643 12345678.900010338053 12345678.900022082031 12345678.900022080168 17234581.118052132428 17234581.118052132428 17234581.136022843421 17234581.196552824229 17234581.196552820504 60288.994238778 2023-12-10T23:51:42.230412+00:00 12345678.899927677587 12345678.899927677587 12345678.900000471622 12345678.900004437193 12345678.900004440919 17234581.632678814232 17234581.632678814232 17234581.482464458793 17234581.525568839163 17234581.525568842888 60288.994250339 2023-12-10T23:51:43.229325+00:00 12345678.899958008900 12345678.899958008900 12345678.900009369478 12345678.899981018156 12345678.899981018156 17234580.894835520536 17234580.894835520536 17234580.989109456539 17234580.831099305302 17234580.831099305302 60288.994261910 2023-12-10T23:51:44.229030+00:00 12345678.900025283918 12345678.900025283918 12345678.899983707815 12345678.899972559884 12345678.899972558022 17234581.000887561589 17234581.000887561589 17234581.043339271098 17234581.162005789578 17234581.162005785853 60288.994273474 2023-12-10T23:51:45.228188+00:00 12345678.899985218421 12345678.899985218421 12345678.899991802871 12345678.900006260723 12345678.900006260723 17234581.057741526514 17234581.057741526514 17234581.077291332185 17234581.062630280852 17234581.062630280852 60288.994284968 2023-12-10T23:51:46.221204+00:00 12345678.900098614395 12345678.900098614395 12345678.899988913909 12345678.899998435751 12345678.899998437613 17234581.636797603220 17234581.636797603220 17234581.469890683889 17234581.538938984275 17234581.538938984275 60288.994296534 2023-12-10T23:51:47.220529+00:00 12345678.899949807674 12345678.899949807674 12345678.899987651035 12345678.899962177500 12345678.899962175637 17234581.310770940036 17234581.310770940036 17234581.470123890787 17234581.373122833669 17234581.373122829944 60288.994308260 2023-12-10T23:51:48.233672+00:00 12345678.899931896478 12345678.899931896478 12345678.900005953386 12345678.899992903695 12345678.899992901832 17234581.914190001786 17234581.914190001786 17234581.784963928163 17234581.899502672255 17234581.899502672255 60288.994319698 2023-12-10T23:51:49.221880+00:00 12345678.900121016428 12345678.900121016428 12345678.899991190061 12345678.899997649714 12345678.899997653440 17234581.134831827134 17234581.134831827134 17234581.099535971880 17234581.026941236109 17234581.026941236109 60288.994331336 2023-12-10T23:51:50.227399+00:00 12345678.900032155216 12345678.900032155216 12345678.899994231761 12345678.899970395491 12345678.899970395491 17234580.701838377863 17234580.701838377863 17234580.761075064540 17234580.740386702120 17234580.740386702120 60288.994342939 2023-12-10T23:51:51.229893+00:00 12345678.900013934821 12345678.900013934821 12345678.900020573288 12345678.900039548054 12345678.900039548054 17234581.313746474683 17234581.313746474683 17234581.257571913302 17234581.416925534606 17234581.416925534606 60288.994354508 2023-12-10T23:51:52.229470+00:00 12345678.899847395718 12345678.899847395718 12345678.900010386482 12345678.900018936023 12345678.900018937886 17234581.263278957456 17234581.263278957456 17234581.293137125671 17234581.223960265517 17234581.223960265517 60288.994366062 2023-12-10T23:51:53.227763+00:00 12345678.900109404698 12345678.900109404698 12345678.899984998628 12345678.900001829490 12345678.900001831353 17234581.196112543344 17234581.196112543344 17234581.175491712987 17234581.281396456063 17234581.281396456063 60288.994377654 2023-12-10T23:51:54.229311+00:00 12345678.899878468364 12345678.899878468364 12345678.899992913008 12345678.899993171915 12345678.899993171915 17234580.560904078186 17234580.560904078186 17234580.694700501859 17234580.428377728909 17234580.428377725184 60288.994389216 2023-12-10T23:51:55.228249+00:00 12345678.900044247508 12345678.900044247508 12345678.899994097650 12345678.899989299476 12345678.899989299476 17234581.171131774783 17234581.171131774783 17234581.177922345698 17234581.160575367510 17234581.160575363785 60288.994400800 2023-12-10T23:51:56.229144+00:00 12345678.899999100715 12345678.899999100715 12345678.899995451793 12345678.899992756546 12345678.899992754683 17234581.641813743860 17234581.641813743860 17234581.611899659038 17234581.739276133478 17234581.739276137203 60288.994412276 2023-12-10T23:51:57.220629+00:00 12345678.900020916015 12345678.900020916015 12345678.899972403422 12345678.899991432205 12345678.899991430342 17234581.687553022057 17234581.687553022057 17234581.580706041306 17234581.599898703396 17234581.599898703396 60288.994423922 2023-12-10T23:51:58.226898+00:00 12345678.899998990819 12345678.899998990819 12345678.899984657764 12345678.900028934702 12345678.900028936565 17234581.388269931078 17234581.388269931078 17234581.518028482795 17234581.579999599606 17234581.579999599606 60288.994435443 2023-12-10T23:51:59.222290+00:00 12345678.899968476966 12345678.899968476966 12345678.900010392070 12345678.900039162487 12345678.900039164349 17234581.714927285910 17234581.714927285910 17234581.675033874810 17234581.685194939375 17234581.685194939375 60288.994447112 2023-12-10T23:52:00.230451+00:00 12345678.900092326105 12345678.900092326105 12345678.900018705055 12345678.900001155213 12345678.900001153350 17234581.767067700624 17234581.767067700624 17234581.705595083535 17234581.707289662212 17234581.707289662212 60288.994458633 2023-12-10T23:52:01.225846+00:00 12345678.899950305000 12345678.899950305000 12345678.899998297915 12345678.899954861030 12345678.899954861030 17234581.364416375756 17234581.364416375756 17234581.360584538430 17234581.343292571604 17234581.343292571604 60288.994470502 2023-12-10T23:52:02.251392+00:00 12345678.899969160557 12345678.899969160557 12345678.899995444342 12345678.899991873652 12345678.899991871789 17234580.709241971374 17234580.709241971374 17234580.866614200175 17234580.746467933059 17234580.746467933059 60288.994481965 2023-12-10T23:52:03.241770+00:00 12345678.900081349537 12345678.900081349537 12345678.900015471503 12345678.900036303326 12345678.900036303326 17234581.217753261328 17234581.217753261328 17234581.141365882009 17234581.146012336016 17234581.146012336016 60288.994493262 2023-12-10T23:52:04.217821+00:00 12345678.899996593595 12345678.899996593595 12345678.900001563132 12345678.900025209412 12345678.900025209412 17234581.755676280707 17234581.755676280707 17234581.706912405789 17234581.739034369588 17234581.739034369588 60288.994504865 2023-12-10T23:52:05.220370+00:00 12345678.899825222790 12345678.899825222790 12345678.899978397414 12345678.899984098971 12345678.899984100834 17234581.590982940048 17234581.590982940048 17234581.583399675786 17234581.675906702876 17234581.675906702876 60288.994516389 2023-12-10T23:52:06.215951+00:00 12345678.900117432699 12345678.900117432699 12345678.899973344058 12345678.899965798482 12345678.899965798482 17234581.037236310542 17234581.037236310542 17234581.165351476520 17234581.068981800228 17234581.068981800228 60288.994528066 2023-12-10T23:52:07.224950+00:00 12345678.899844320491 12345678.899844320491 12345678.899980807677 12345678.899972304702 12345678.899972306564 17234581.288785655051 17234581.288785655051 17234581.311630945653 17234581.385382924229 17234581.385382924229 60288.994539521 2023-12-10T23:52:08.214612+00:00 12345678.900031469762 12345678.900031469762 12345678.900009902194 12345678.900033628568 12345678.900033628568 17234581.576801113784 17234581.576801113784 17234581.404745090753 17234581.488406054676 17234581.488406054676 60288.994551112 2023-12-10T23:52:09.216047+00:00 12345678.900124736130 12345678.900124736130 12345678.899998070672 12345678.900021757931 12345678.900021757931 17234581.193958725780 17234581.193958725780 17234581.312523189932 17234581.257225796580 17234581.257225796580 60288.994562672 2023-12-10T23:52:10.214874+00:00 12345678.899863366038 12345678.899863366038 12345678.899984857067 12345678.899990998209 12345678.899991000071 17234581.251790918410 17234581.251790918410 17234581.169456940144 17234581.145510300994 17234581.145510304719 60288.994574361 2023-12-10T23:52:11.224787+00:00 12345678.900021074340 12345678.900021074340 12345678.900011379272 12345678.900008818135 12345678.900008818135 17234581.606473583728 17234581.606473583728 17234581.494359716773 17234581.475844848901 17234581.475844848901 60288.994585828 2023-12-10T23:52:12.215545+00:00 12345678.900118624792 12345678.900118624792 12345678.900000812486 12345678.899977019057 12345678.899977019057 17234581.104461003095 17234581.104461003095 17234581.288853306323 17234581.088478848338 17234581.088478848338 60288.994597382 2023-12-10T23:52:13.213794+00:00 12345678.899969043210 12345678.899969043210 12345678.900022940710 12345678.900049392134 12345678.900049392134 17234581.651051346213 17234581.651051346213 17234581.525162566453 17234581.714025679976 17234581.714025679976 60288.994608964 2023-12-10T23:52:14.214493+00:00 12345678.900021245703 12345678.900021245703 12345678.900004165247 12345678.900010893121 12345678.900010891259 17234581.330939073116 17234581.330939073116 17234581.295820694417 17234581.305332709104 17234581.305332712829 60288.994620784 2023-12-10T23:52:15.235708+00:00 12345678.900022203103 12345678.900022203103 12345678.899991583079 12345678.899978553876 12345678.899978552014 17234580.629594966769 17234580.629594966769 17234580.776602800936 17234580.638830620795 17234580.638830620795 60288.994632273 2023-12-10T23:52:16.228402+00:00 12345678.899883314967 12345678.899883314967 12345678.900004886091 12345678.899991504848 12345678.899991504848 17234581.260867882520 17234581.260867882520 17234581.210535328835 17234581.242735382169 17234581.242735382169 60288.994643822 2023-12-10T23:52:17.226252+00:00 12345678.899961598217 12345678.899961598217 12345678.899993015453 12345678.899981170893 12345678.899981170893 17234581.611753318459 17234581.611753318459 17234581.663777384907 17234581.708675228059 17234581.708675228059 60288.994655416 2023-12-10T23:52:18.227949+00:00 12345678.899996938184 12345678.899996938184 12345678.900001036003 12345678.900008784607 12345678.900008782744 17234581.221867635846 17234581.221867635846 17234581.143608551472 17234581.077784877270 17234581.077784877270 60288.994667024 2023-12-10T23:52:19.230895+00:00 12345678.900122687221 12345678.900122687221 12345678.899991041049 12345678.899991502985 12345678.899991501123 17234581.049161899835 17234581.049161899835 17234581.089634612203 17234581.149070233107 17234581.149070229381 60288.994678561 2023-12-10T23:52:20.227670+00:00 12345678.899953601882 12345678.899953601882 12345678.899990919977 12345678.899992190301 12345678.899992190301 17234581.382103718817 17234581.382103718817 17234581.531293410808 17234581.577121887356 17234581.577121887356 60288.994690131 2023-12-10T23:52:21.227299+00:00 12345678.899894144386 12345678.899894144386 12345678.900009121746 12345678.900053344667 12345678.900053344667 17234582.170794550329 17234582.170794550329 17234581.981520928442 17234582.180799849331 17234582.180799849331 60288.994701747 2023-12-10T23:52:22.230950+00:00 12345678.900129292160 12345678.900129292160 12345678.899989718571 12345678.899982089177 12345678.899982085451 17234581.829948496073 17234581.829948496073 17234581.823501311243 17234581.738128099591 17234581.738128099591 60288.994713358 2023-12-10T23:52:23.234100+00:00 12345678.899879494682 12345678.899879494682 12345678.900001104921 12345678.899961961433 12345678.899961961433 17234581.666089490056 17234581.666089490056 17234581.709816597402 17234581.583043068647 17234581.583043068647 60288.994724940 2023-12-10T23:52:24.234803+00:00 12345678.900151014328 12345678.900151014328 12345678.899998802692 12345678.900004737079 12345678.900004737079 17234581.692255605012 17234581.692255605012 17234581.677450370044 17234581.719875968993 17234581.719875968993 60288.994736438 2023-12-10T23:52:25.228192+00:00 12345678.899859594181 12345678.899859594181 12345678.900003755465 12345678.899999968708 12345678.899999968708 17234581.800427280366 17234581.800427280366 17234581.834914475679 17234581.863104410470 17234581.863104414195 60288.994748043 2023-12-10T23:52:26.230897+00:00 12345678.900013202801 12345678.900013202801 12345678.900008037686 12345678.900031005964 12345678.900031005964 17234581.702219840139 17234581.702219840139 17234581.741667944938 17234581.746062830091 17234581.746062830091 60288.994759575 2023-12-10T23:52:27.227335+00:00 12345678.900056172162 12345678.900056172162 12345678.899981416762 12345678.899985807016 12345678.899985808879 17234581.717667885125 17234581.717667885125 17234581.622105132788 17234581.621496807784 17234581.621496807784 60288.994771161 2023-12-10T23:52:28.228296+00:00 12345678.899986386299 12345678.899986386299 12345678.900009680539 12345678.900050260127 12345678.900050260127 17234581.950567964464 17234581.950567964464 17234581.972302909940 17234581.946856293827 17234581.946856293827 60288.994782660 2023-12-10T23:52:29.221806+00:00 12345678.899980014190 12345678.899980014190 12345678.899968631566 12345678.899955870584 12345678.899955866858 17234581.957703236490 17234581.957703236490 17234581.944831307977 17234582.076710358262 17234582.076710358262 60288.994794322 2023-12-10T23:52:30.229453+00:00 12345678.899944495410 12345678.899944495410 12345678.900002347305 12345678.900026177987 12345678.900026177987 17234581.582472212613 17234581.582472212613 17234581.605968460441 17234581.622948244214 17234581.622948244214 60288.994805920 2023-12-10T23:52:31.231517+00:00 12345678.900134455413 12345678.900134455413 12345678.899982811883 12345678.899970421568 12345678.899970421568 17234581.828699786216 17234581.828699786216 17234581.959220726043 17234581.936671901494 17234581.936671901494 60288.994817401 2023-12-10T23:52:32.223428+00:00 12345678.900010706857 12345678.900010706857 12345678.900011528283 12345678.900010269135 12345678.900010267273 17234582.125126205385 17234582.125126205385 17234581.972993247211 17234582.008199959993 17234582.008199959993 60288.994828946 2023-12-10T23:52:33.220946+00:00 12345678.899956526235 12345678.899956526235 12345678.900000620633 12345678.899971591309 12345678.899971591309 17234581.325273059309 17234581.325273059309 17234581.552883926779 17234581.526408363134 17234581.526408363134 60288.994840704 2023-12-10T23:52:34.236815+00:00 12345678.899962920696 12345678.899962920696 12345678.899987997487 12345678.899985302240 12345678.899985304102 17234582.470232892781 17234582.470232892781 17234582.221528504044 17234582.450174409896 17234582.450174409896 60288.994852187 2023-12-10T23:52:35.228940+00:00 12345678.899912070483 12345678.899912070483 12345678.900009157136 12345678.900022098795 12345678.900022098795 17234581.982054449618 17234581.982054449618 17234582.052489433438 17234581.904923051596 17234581.904923051596 60288.994863768 2023-12-10T23:52:36.229587+00:00 12345678.900164589286 12345678.900164589286 12345678.900017376989 12345678.900041725487 12345678.900041727349 17234581.931841410697 17234581.931841410697 17234581.953214600682 17234582.009441331029 17234582.009441331029 60288.994875349 2023-12-10T23:52:37.230131+00:00 12345678.899839444086 12345678.899839444086 12345678.899986276403 12345678.899983014911 12345678.899983013049 17234581.410242181271 17234581.410242181271 17234581.475904826075 17234581.386267937720 17234581.386267937720 60288.994886888 2023-12-10T23:52:38.227109+00:00 12345678.900029568002 12345678.900029568002 12345678.900005718693 12345678.900022145361 12345678.900022143498 17234582.057296484709 17234582.057296484709 17234581.862467646599 17234582.040706690401 17234582.040706690401 60288.994898471 2023-12-10T23:52:39.227897+00:00 12345678.900000505149 12345678.900000505149 12345678.899998594075 12345678.900009360164 12345678.900009360164 17234582.372348625213 17234582.372348625213 17234582.373456589878 17234582.400598220527 17234582.400598220527 60288.994910056 2023-12-10T23:52:40.228867+00:00 12345678.900017580017 12345678.900017580017 12345678.899977037683 12345678.899949215353 12345678.899949215353 17234582.194558225572 17234582.194558225572 17234582.338176760823 17234582.306990996003 17234582.306990996003 60288.994921652 2023-12-10T23:52:41.230681+00:00 12345678.899952838197 12345678.899952838197 12345678.899970253929 12345678.899969425052 12345678.899969423190 17234582.020217522979 17234582.020217522979 17234581.988691661507 17234582.021090563387 17234582.021090563387 60288.994933117 2023-12-10T23:52:42.221270+00:00 12345678.900067480281 12345678.900067480281 12345678.900020208210 12345678.900020502508 12345678.900020500645 17234582.262880071998 17234582.262880071998 17234582.220863491297 17234582.230291616172 17234582.230291616172 60288.994944774 2023-12-10T23:52:43.228454+00:00 12345678.900074198842 12345678.900074198842 12345678.900009050965 12345678.899981338531 12345678.899981338531 17234582.531424831599 17234582.531424831599 17234582.508744187653 17234582.571343045682 17234582.571343045682 60288.994956315 2023-12-10T23:52:44.225632+00:00 12345678.899972500280 12345678.899972500280 12345678.899989569560 12345678.899983726442 12345678.899983728305 17234582.189963251352 17234582.189963251352 17234582.288192074746 17234582.207335345447 17234582.207335349172 60288.994967910 2023-12-10T23:52:45.227435+00:00 12345678.899866269901 12345678.899866269901 12345678.900003673509 12345678.900010900572 12345678.900010900572 17234582.256362102926 17234582.256362102926 17234582.170489478856 17234582.259563811123 17234582.259563811123 60288.994979505 2023-12-10T23:52:46.229222+00:00 12345678.899993520230 12345678.899993520230 12345678.899983400479 12345678.899970529601 12345678.899970531464 17234582.034250549972 17234582.034250549972 17234582.040300156921 17234581.898512121290 17234581.898512125015 60288.994990982 2023-12-10T23:52:47.220821+00:00 12345678.900124913082 12345678.900124913082 12345678.899999802932 12345678.899995686486 12345678.899995686486 17234582.461402930319 17234582.461402930319 17234582.471178490669 17234582.522230830044 17234582.522230830044 60288.995002639 2023-12-10T23:52:48.228015+00:00 12345678.899921525270 12345678.899921525270 12345678.900011433288 12345678.900028482080 12345678.900028480217 17234582.385973092169 17234582.385973092169 17234582.422418851405 17234582.271868228912 17234582.271868228912 60288.995014212 2023-12-10T23:52:49.227895+00:00 12345678.899934548885 12345678.899934548885 12345678.900002259761 12345678.900007048622 12345678.900007046759 17234582.549226507545 17234582.549226507545 17234582.473075725138 17234582.531677324325 17234582.531677324325 60288.995025800 2023-12-10T23:52:50.229115+00:00 12345678.900121325627 12345678.900121325627 12345678.899969033897 12345678.899960730225 12345678.899960732087 17234582.349146652967 17234582.349146652967 17234582.361052360386 17234582.424961186945 17234582.424961186945 60288.995037309 2023-12-10T23:52:51.223510+00:00 12345678.899917405099 12345678.899917405099 12345678.899992289022 12345678.900001784787 12345678.900001782924 17234582.816445320845 17234582.816445320845 17234582.748294208199 17234582.707528203726 17234582.707528200001 60288.995048933 2023-12-10T23:52:52.227764+00:00 12345678.900030858815 12345678.900030858815 12345678.900016855448 12345678.900016620755 12345678.900016620755 17234582.487550891936 17234582.487550891936 17234582.626353345811 17234582.509960055351 17234582.509960051626 60288.995060508 2023-12-10T23:52:53.227925+00:00 12345678.899904916063 12345678.899904916063 12345678.899982469156 12345678.899976741523 12345678.899976739660 17234582.056263912469 17234582.056263912469 17234582.170059628785 17234582.002314921468 17234582.002314917743 60288.995072021 2023-12-10T23:52:54.222599+00:00 12345678.900103678927 12345678.900103678927 12345678.900003679097 12345678.900028545409 12345678.900028543547 17234582.423610709608 17234582.423610709608 17234582.282008733600 17234582.320216719061 17234582.320216719061 60288.995083606 2023-12-10T23:52:55.223597+00:00 12345678.899973012507 12345678.899973012507 12345678.900008706376 12345678.900022707880 12345678.900022706017 17234582.844262979925 17234582.844262979925 17234582.750783663243 17234582.980317816138 17234582.980317816138 60288.995095148 2023-12-10T23:52:56.220744+00:00 12345678.899928333238 12345678.899928333238 12345678.899984972551 12345678.899976743385 12345678.899976745248 17234582.426669560373 17234582.426669560373 17234582.551522247493 17234582.482813920826 17234582.482813924551 60288.995106866 2023-12-10T23:52:57.233194+00:00 12345678.900129958987 12345678.900129958987 12345678.899996794760 12345678.899988440797 12345678.899988440797 17234582.629223808646 17234582.629223808646 17234582.474638517946 17234582.474748317152 17234582.474748317152 60288.995118298 2023-12-10T23:52:58.220900+00:00 12345678.899906761944 12345678.899906761944 12345678.899975448847 12345678.899963451549 12345678.899963451549 17234582.601090949029 17234582.601090949029 17234582.559131991118 17234582.619789395481 17234582.619789391756 60288.995129955 2023-12-10T23:52:59.228125+00:00 12345678.899921804667 12345678.899921804667 12345678.899993371218 12345678.899995477870 12345678.899995476007 17234582.581174243242 17234582.581174243242 17234582.681978445500 17234582.698595508933 17234582.698595508933 60288.995141542 2023-12-10T23:53:00.229188+00:00 12345678.900024183095 12345678.900024183095 12345678.900008680299 12345678.900010840967 12345678.900010840967 17234582.381558727473 17234582.381558727473 17234582.661118112504 17234582.562582314014 17234582.562582314014 60288.995153143 2023-12-10T23:53:01.231529+00:00 12345678.900092635304 12345678.900092635304 12345678.899982511997 12345678.899968096986 12345678.899968098849 17234582.800935346633 17234582.800935346633 17234582.697890147567 17234582.816917851567 17234582.816917851567 60288.995164873 2023-12-10T23:53:02.244986+00:00 12345678.899892363697 12345678.899892363697 12345678.899997266009 12345678.899985920638 12345678.899985920638 17234583.020788803697 17234583.020788803697 17234582.763167325407 17234582.927265662700 17234582.927265666425 60288.995176101 2023-12-10T23:53:03.215127+00:00 12345678.900118548423 12345678.900118548423 12345678.900004461408 12345678.900018000975 12345678.900018000975 17234582.451097290963 17234582.451097290963 17234582.648124687374 17234582.476980116218 17234582.476980116218 60288.995187689 2023-12-10T23:53:04.216277+00:00 12345678.899854373187 12345678.899854373187 12345678.899973208085 12345678.899975350127 12345678.899975350127 17234582.640687394887 17234582.640687394887 17234582.641939330846 17234582.612468391657 17234582.612468391657 60288.995199250 2023-12-10T23:53:05.215193+00:00 12345678.900124931708 12345678.900124931708 12345678.900010455400 12345678.900024624541 12345678.900024624541 17234582.710956357419 17234582.710956357419 17234582.648792963475 17234582.741729386151 17234582.741729386151 60288.995210813 2023-12-10T23:53:06.214296+00:00 12345678.899987373501 12345678.899987373501 12345678.899991100654 12345678.900011928752 12345678.900011928752 17234582.717366099358 17234582.717366099358 17234582.749031763524 17234582.774402558804 17234582.774402555078 60288.995222386 2023-12-10T23:53:07.214142+00:00 12345678.899996999651 12345678.899996999651 12345678.900012079626 12345678.900001455098 12345678.900001455098 17234582.663067210466 17234582.663067210466 17234582.616602044553 17234582.550582084805 17234582.550582084805 60288.995233972 2023-12-10T23:53:08.215147+00:00 12345678.899882495403 12345678.899882495403 12345678.900007732213 12345678.899997241795 12345678.899997241795 17234582.083875175565 17234582.083875175565 17234582.131722487509 17234582.031827114522 17234582.031827114522 60288.995245538 2023-12-10T23:53:09.214477+00:00 12345678.900039281696 12345678.900039281696 12345678.899996560067 12345678.900021078065 12345678.900021078065 17234582.605239678174 17234582.605239678174 17234582.570925526321 17234582.739852432162 17234582.739852432162 60288.995257116 2023-12-10T23:53:10.214847+00:00 12345678.899959679693 12345678.899959679693 12345678.899988790974 12345678.899985698983 12345678.899985698983 17234582.653682257980 17234582.653682257980 17234582.598028112203 17234582.703827891499 17234582.703827895224 60288.995268838 2023-12-10T23:53:11.227599+00:00 12345678.900135891512 12345678.900135891512 12345678.899994466454 12345678.900004228577 12345678.900004228577 17234582.474719487131 17234582.474719487131 17234582.537210408598 17234582.604594942182 17234582.604594942182 60288.995280423 2023-12-10T23:53:12.228544+00:00 12345678.899967335165 12345678.899967335165 12345678.899997156113 12345678.900027204305 12345678.900027202442 17234582.462526507676 17234582.462526507676 17234582.479553915560 17234582.322952292860 17234582.322952292860 60288.995291990 2023-12-10T23:53:13.227955+00:00 12345678.899878816679 12345678.899878816679 12345678.899987947196 12345678.900007642806 12345678.900007642806 17234582.810091454536 17234582.810091454536 17234582.740437190980 17234582.668330226094 17234582.668330226094 60288.995303535 2023-12-10T23:53:14.225444+00:00 12345678.900097077712 12345678.900097077712 12345678.900001090020 12345678.900024866685 12345678.900024866685 17234582.526219889522 17234582.526219889522 17234582.650422044098 17234582.622049625963 17234582.622049625963 60288.995315063 2023-12-10T23:53:15.221463+00:00 12345678.899924686179 12345678.899924686179 12345678.899987651035 12345678.899991290644 12345678.899991288781 17234582.503356020898 17234582.503356020898 17234582.387278843671 17234582.471542317420 17234582.471542317420 60288.995326723 2023-12-10T23:53:16.228841+00:00 12345678.900063492358 12345678.900063492358 12345678.900000330061 12345678.900009965524 12345678.900009963661 17234582.395316641778 17234582.395316641778 17234582.362310599536 17234582.426653657109 17234582.426653657109 60288.995338161 2023-12-10T23:53:17.217051+00:00 12345678.899927197024 12345678.899927197024 12345678.900002893060 12345678.899995569140 12345678.899995567277 17234581.914109930396 17234581.914109930396 17234582.057770181447 17234581.889512863010 17234581.889512859285 60288.995349882 2023-12-10T23:53:18.229774+00:00 12345678.899962123483 12345678.899962123483 12345678.900008324534 12345678.899990860373 12345678.899990862235 17234582.420762341470 17234582.420762341470 17234582.410390842706 17234582.368257652968 17234582.368257652968 60288.995361449 2023-12-10T23:53:19.229234+00:00 12345678.900154564530 12345678.900154564530 12345678.900025544688 12345678.900008222088 12345678.900008220226 17234582.736419588327 17234582.736419588327 17234582.612640339881 17234582.763187821954 17234582.763187818229 60288.995372936 2023-12-10T23:53:20.221645+00:00 12345678.899975761771 12345678.899975761771 12345678.900000877678 12345678.899999601766 12345678.899999601766 17234582.031116761267 17234582.031116761267 17234582.033178113401 17234581.966950103641 17234581.966950103641 60288.995384661 2023-12-10T23:53:21.234752+00:00 12345678.900089677423 12345678.900089677423 12345678.900002734736 12345678.900010300800 12345678.900010302663 17234582.682027280331 17234582.682027280331 17234582.690400809050 17234582.808631293476 17234582.808631293476 60288.995396077 2023-12-10T23:53:22.221068+00:00 12345678.899909358472 12345678.899909358472 12345678.900004442781 12345678.900018438697 12345678.900018440560 17234582.838465359062 17234582.838465359062 17234582.864916600287 17234582.755533091724 17234582.755533091724 60288.995407709 2023-12-10T23:53:23.226104+00:00 12345678.899965066463 12345678.899965066463 12345678.899978265166 12345678.899953579530 12345678.899953581393 17234582.403933420777 17234582.403933420777 17234582.590768471360 17234582.461327157915 17234582.461327157915 60288.995419296 2023-12-10T23:53:24.227121+00:00 12345678.900031540543 12345678.900031540543 12345678.899990173057 12345678.899974757805 12345678.899974757805 17234582.671956162900 17234582.671956162900 17234582.525157175958 17234582.566513974220 17234582.566513974220 60288.995430946 2023-12-10T23:53:25.233766+00:00 12345678.899922106415 12345678.899922106415 12345678.899990305305 12345678.899999180809 12345678.899999180809 17234582.749992523342 17234582.749992523342 17234582.744404491037 17234582.873590014875 17234582.873590014875 60288.995442459 2023-12-10T23:53:26.228434+00:00 12345678.900084741414 12345678.900084741414 12345678.900009242818 12345678.900018982589 12345678.900018978864 17234582.534083124250 17234582.534083124250 17234582.393657218665 17234582.376183662564 17234582.376183662564 60288.995453975 2023-12-10T23:53:27.223422+00:00 12345678.899923322722 12345678.899923322722 12345678.899980811402 12345678.899961043149 12345678.899961041287 17234581.944148119539 17234581.944148119539 17234582.139274012297 17234582.240906495601 17234582.240906495601 60288.995465523 2023-12-10T23:53:28.221132+00:00 12345678.899948881939 12345678.899948881939 12345678.900003565475 12345678.900013916194 12345678.900013914332 17234582.277699835598 17234582.277699835598 17234582.260456897318 17234582.188659682870 17234582.188659682870 60288.995477194 2023-12-10T23:53:29.229510+00:00 12345678.900129411370 12345678.900129411370 12345678.899997994304 12345678.900008326396 12345678.900008326396 17234582.588594160974 17234582.588594160974 17234582.614471007138 17234582.681070726365 17234582.681070726365 60288.995488668 2023-12-10T23:53:30.220941+00:00 12345678.899997623637 12345678.899997623637 12345678.900000281632 12345678.899990143254 12345678.899990145117 17234582.647959686816 17234582.647959686816 17234582.454414669424 17234582.574936285615 17234582.574936285615 60288.995500338 2023-12-10T23:53:31.229233+00:00 12345678.900014081970 12345678.900014081970 12345678.900000704452 12345678.899976316839 12345678.899976316839 17234582.271959036589 17234582.271959036589 17234582.233747400343 17234582.156720746309 17234582.156720746309 60288.995511930 2023-12-10T23:53:32.230810+00:00 12345678.899996180087 12345678.899996180087 12345678.900016104802 12345678.900036565959 12345678.900036564097 17234582.593721456826 17234582.593721456826 17234582.661434106529 17234582.696828428656 17234582.696828424931 60288.995523527 2023-12-10T23:53:33.232708+00:00 12345678.900054803118 12345678.900054803118 12345678.899998851120 12345678.900007471442 12345678.900007471442 17234582.372492663562 17234582.372492663562 17234582.496106561273 17234582.313147921115 17234582.313147921115 60288.995535052 2023-12-10T23:53:34.228507+00:00 12345678.899910079315 12345678.899910079315 12345678.899990467355 12345678.899992829189 12345678.899992829189 17234582.127407178283 17234582.127407178283 17234582.157948926091 17234582.144494917244 17234582.144494917244 60288.995546612 2023-12-10T23:53:35.227268+00:00 12345678.900044333190 12345678.900044333190 12345678.899998761714 12345678.899999950081 12345678.899999951944 17234582.054565109313 17234582.054565109313 17234581.993334852159 17234581.914719797671 17234581.914719797671 60288.995558139 2023-12-10T23:53:36.223201+00:00 12345678.899903587997 12345678.899903587997 12345678.899976363406 12345678.899951407686 12345678.899951405823 17234582.865911260247 17234582.865911260247 17234582.895641017705 17234583.042337127030 17234583.042337127030 60288.995569803 2023-12-10T23:53:37.230965+00:00 12345678.899997202680 12345678.899997202680 12345678.900010649115 12345678.900027876720 12345678.900027874857 17234582.925184782594 17234582.925184782594 17234582.833836078644 17234582.948780972511 17234582.948780972511 60288.995581284 2023-12-10T23:53:38.222955+00:00 12345678.899982720613 12345678.899982720613 12345678.900006102398 12345678.900042738765 12345678.900042736903 17234581.800223264843 17234581.800223264843 17234581.969648700207 17234581.701848123223 17234581.701848123223 60288.995592896 2023-12-10T23:53:39.226215+00:00 12345678.900099217892 12345678.900099217892 12345678.900013966486 12345678.900048907846 12345678.900048907846 17234582.510386981070 17234582.510386981070 17234582.461972299963 17234582.394914269447 17234582.394914269447 60288.995604456 2023-12-10T23:53:40.225012+00:00 12345678.899988131598 12345678.899988131598 12345678.899992523715 12345678.899988112971 12345678.899988114834 17234582.870904438198 17234582.870904438198 17234582.717493880540 17234582.907057095319 17234582.907057095319 60288.995616044 2023-12-10T23:53:41.226223+00:00 12345678.900012115017 12345678.900012115017 12345678.900001203641 12345678.899988904595 12345678.899988904595 17234582.608075793833 17234582.608075793833 17234582.660037551075 17234582.794098366052 17234582.794098369777 60288.995627590 2023-12-10T23:53:42.223762+00:00 12345678.899857830256 12345678.899857830256 12345678.899997036904 12345678.900003751740 12345678.900003751740 17234582.561248540878 17234582.561248540878 17234582.636656489223 17234582.563476461917 17234582.563476461917 60288.995639227 2023-12-10T23:53:43.229248+00:00 12345678.900096084923 12345678.900096084923 12345678.899973690510 12345678.899973141029 12345678.899973141029 17234582.376597713679 17234582.376597713679 17234582.346357483417 17234582.400966688991 17234582.400966685265 60288.995650836 2023-12-10T23:53:44.232271+00:00 12345678.900003768504 12345678.900003768504 12345678.899989940226 12345678.899975458160 12345678.899975458160 17234582.513269048184 17234582.513269048184 17234582.528899803758 17234582.569760654122 17234582.569760654122 60288.995662353 2023-12-10T23:53:45.227309+00:00 12345678.899930495769 12345678.899930495769 12345678.899972589687 12345678.899946840480 12345678.899946840480 17234582.941834665835 17234582.941834665835 17234582.890366815031 17234582.892455130816 17234582.892455130816 60288.995673847 2023-12-10T23:53:46.220381+00:00 12345678.899988090619 12345678.899988090619 12345678.900020604953 12345678.900021156296 12345678.900021156296 17234582.469511467963 17234582.469511467963 17234582.507534496486 17234582.562419120222 17234582.562419120222 60288.995685528 2023-12-10T23:53:47.229604+00:00 12345678.900088712573 12345678.900088712573 12345678.900006717071 12345678.899997457862 12345678.899997455999 17234582.339155010879 17234582.339155010879 17234582.385038111359 17234582.383271105587 17234582.383271105587 60288.995697052 2023-12-10T23:53:48.225258+00:00 12345678.899909930304 12345678.899909930304 12345678.899993974715 12345678.899973189458 12345678.899973191321 17234583.162948820740 17234583.162948820740 17234583.107039816678 17234583.249304413795 17234583.249304413795 60288.995708586 2023-12-10T23:53:49.221787+00:00 12345678.900102231652 12345678.900102231652 12345678.900018766522 12345678.900022452697 12345678.900022454560 17234583.182464692742 17234583.182464692742 17234583.084955509752 17234583.187936097383 17234583.187936097383 60288.995720227 2023-12-10T23:53:50.227625+00:00 12345678.899938777089 12345678.899938777089 12345678.899989310652 12345678.899984067306 12345678.899984065443 17234582.285915605724 17234582.285915605724 17234582.367783475667 17234582.260378830135 17234582.260378830135 60288.995731824 2023-12-10T23:53:51.229554+00:00 12345678.900100376457 12345678.900100376457 12345678.900002619252 12345678.899987896904 12345678.899987898767 17234582.402780149132 17234582.402780149132 17234582.426924061030 17234582.438199184835 17234582.438199181110 60288.995743355 2023-12-10T23:53:52.225877+00:00 12345678.899993672967 12345678.899993672967 12345678.900023102760 12345678.900024013594 12345678.900024011731 17234582.481261484325 17234582.481261484325 17234582.578425753862 17234582.543958418071 17234582.543958418071 60288.995754879 2023-12-10T23:53:53.221525+00:00 12345678.899928936735 12345678.899928936735 12345678.899980815127 12345678.899946229532 12345678.899946229532 17234582.879391361028 17234582.879391361028 17234582.765893310308 17234582.746786762029 17234582.746786762029 60288.995766513 2023-12-10T23:53:54.226717+00:00 12345678.899991855025 12345678.899991855025 12345678.899989878759 12345678.899970723316 12345678.899970723316 17234582.658444341272 17234582.658444341272 17234582.710470370948 17234582.552763603628 17234582.552763603628 60288.995778100 2023-12-10T23:53:55.227820+00:00 12345678.900009343401 12345678.900009343401 12345678.900002431124 12345678.899989787489 12345678.899989787489 17234582.901736512780 17234582.901736512780 17234582.883823320270 17234582.902223519981 17234582.902223519981 60288.995789686 2023-12-10T23:53:56.228907+00:00 12345678.899909432977 12345678.899909432977 12345678.899992123246 12345678.899986129254 12345678.899986129254 17234583.186597902328 17234583.186597902328 17234583.180115494877 17234583.307853166014 17234583.307853166014 60288.995801197 2023-12-10T23:53:57.223437+00:00 12345678.900041393936 12345678.900041393936 12345678.899984525517 12345678.899978660047 12345678.899978658184 17234582.816316045821 17234582.816316045821 17234582.854648835957 17234582.670852910727 17234582.670852910727 60288.995812757 2023-12-10T23:53:58.222231+00:00 12345678.900002893060 12345678.900002893060 12345678.899992797524 12345678.899987895042 12345678.899987896904 17234583.401729997247 17234583.401729997247 17234583.407940540463 17234583.500809859484 17234583.500809859484 60288.995824371 2023-12-10T23:53:59.225684+00:00 12345678.900012414902 12345678.900012414902 12345678.899995751679 12345678.899968598038 12345678.899968599901 17234583.310594554991 17234583.310594554991 17234583.272090464830 17234583.155806422234 17234583.155806422234 60288.995836038 2023-12-10T23:54:00.233699+00:00 12345678.899899164215 12345678.899899164215 12345678.900027835742 12345678.900036552921 12345678.900036552921 17234583.425992216915 17234583.425992216915 17234583.429205074906 17234583.564481761307 17234583.564481761307 60288.995848401 2023-12-10T23:54:01.301831+00:00 12345678.900070324540 12345678.900070324540 12345678.899972505867 12345678.899965913966 12345678.899965912104 17234583.243239670992 17234583.243239670992 17234583.278147183359 17234583.274895112962 17234583.274895112962 60288.995859090 2023-12-10T23:54:02.225417+00:00 12345678.900080569088 12345678.900080569088 12345678.900003185496 12345678.900020921603 12345678.900020921603 17234583.090798236430 17234583.090798236430 17234583.144348159432 17234583.063351094723 17234583.063351094723 60288.995870549 2023-12-10T23:54:03.215466+00:00 12345678.899963011965 12345678.899963011965 12345678.900013757870 12345678.900026200339 12345678.900026200339 17234583.457323923707 17234583.457323923707 17234583.323456842452 17234583.517729643732 17234583.517729643732 60288.995882131 2023-12-10T23:54:04.216095+00:00 12345678.900047704577 12345678.900047704577 12345678.899986103177 12345678.899968486279 12345678.899968486279 17234583.259378608316 17234583.259378608316 17234583.192334901541 17234583.225699558854 17234583.225699558854 60288.995893701 2023-12-10T23:54:05.215814+00:00 12345678.899946587160 12345678.899946587160 12345678.899986099452 12345678.899966889992 12345678.899966889992 17234583.524016834795 17234583.524016834795 17234583.513224009424 17234583.654650170356 17234583.654650170356 60288.995905278 2023-12-10T23:54:06.216012+00:00 12345678.899894896895 12345678.899894896895 12345678.899991191924 12345678.899987159297 12345678.899987155572 17234583.162467990071 17234583.162467990071 17234583.269392162561 17234583.271183054894 17234583.271183054894 60288.995916857 2023-12-10T23:54:07.216485+00:00 12345678.900076152757 12345678.900076152757 12345678.899971662089 12345678.899948235601 12345678.899948237464 17234582.911580976099 17234582.911580976099 17234582.992128863931 17234583.004341326654 17234583.004341326654 60288.995928417 2023-12-10T23:54:08.215215+00:00 12345678.899877237156 12345678.899877237156 12345678.899996219203 12345678.899992430583 12345678.899992428720 17234583.027058083564 17234583.027058083564 17234582.981698058546 17234582.962535008788 17234582.962535008788 60288.995939981 2023-12-10T23:54:09.214365+00:00 12345678.900017194450 12345678.900017194450 12345678.900004804134 12345678.900027602911 12345678.900027602911 17234583.620639689267 17234583.620639689267 17234583.552896589041 17234583.565297719091 17234583.565297719091 60288.995951556 2023-12-10T23:54:10.214393+00:00 12345678.900115776807 12345678.900115776807 12345678.900006884709 12345678.900027418509 12345678.900027418509 17234583.195613961667 17234583.195613961667 17234583.196575053036 17234583.109955810010 17234583.109955810010 60288.995963291 2023-12-10T23:54:11.228349+00:00 12345678.900007333606 12345678.900007333606 12345678.900014976040 12345678.900007724762 12345678.900007726625 17234583.095416359603 17234583.095416359603 17234583.299923390150 17234583.271050058305 17234583.271050058305 60288.995974785 2023-12-10T23:54:12.221425+00:00 12345678.899907084182 12345678.899907084182 12345678.900001224130 12345678.899992456660 12345678.899992454797 17234583.808520536870 17234583.808520536870 17234583.796985279769 17234583.856674168259 17234583.856674168259 60288.995986423 2023-12-10T23:54:13.226993+00:00 12345678.900050969794 12345678.900050969794 12345678.899986844510 12345678.899976478890 12345678.899976478890 17234583.860436029732 17234583.860436029732 17234583.683427263051 17234583.749547928572 17234583.749547928572 60288.995997937 2023-12-10T23:54:14.221814+00:00 12345678.899959901348 12345678.899959901348 12345678.899999523535 12345678.900004522875 12345678.900004522875 17234583.650784589350 17234583.650784589350 17234583.531762290746 17234583.625123899430 17234583.625123899430 60288.996009637 2023-12-10T23:54:15.232595+00:00 12345678.899956675246 12345678.899956675246 12345678.899971252307 12345678.899928975850 12345678.899928977713 17234582.741373613477 17234582.741373613477 17234582.940986871719 17234582.879381798208 17234582.879381798208 60288.996021189 2023-12-10T23:54:16.230726+00:00 12345678.900068692863 12345678.900068692863 12345678.900016192347 12345678.900018699467 12345678.900018701330 17234583.040107801557 17234583.040107801557 17234582.963641926646 17234582.922379042953 17234582.922379042953 60288.996032657 2023-12-10T23:54:17.221579+00:00 12345678.899922449142 12345678.899922449142 12345678.899995559826 12345678.899976167828 12345678.899976169690 17234583.111572749913 17234583.111572749913 17234583.138476863503 17234583.132925063372 17234583.132925063372 60288.996044309 2023-12-10T23:54:18.228336+00:00 12345678.899998966604 12345678.899998966604 12345678.899984484538 12345678.899985833094 12345678.899985833094 17234583.385877016932 17234583.385877016932 17234583.255339276046 17234583.246404629201 17234583.246404629201 60288.996055732 2023-12-10T23:54:19.215187+00:00 12345678.899986976758 12345678.899986976758 12345678.899999031797 12345678.899996541440 12345678.899996541440 17234582.816003791988 17234582.816003791988 17234583.092974212021 17234583.018189832568 17234583.018189836293 60288.996067463 2023-12-10T23:54:20.228803+00:00 12345678.899951154366 12345678.899951154366 12345678.899983827025 12345678.899976890534 12345678.899976888672 17234583.213594872504 17234583.213594872504 17234583.145200286061 17234583.154971953481 17234583.154971953481 60288.996078954 2023-12-10T23:54:21.221602+00:00 12345678.900053899735 12345678.900053899735 12345678.900008033961 12345678.900028763339 12345678.900028763339 17234583.443170435727 17234583.443170435727 17234583.410114329308 17234583.353073611856 17234583.353073611856 60288.996090611 2023-12-10T23:54:22.228774+00:00 12345678.900020165369 12345678.900020165369 12345678.899979434907 12345678.899957237765 12345678.899957235903 17234583.429452527314 17234583.429452527314 17234583.410211153328 17234583.396704811603 17234583.396704807878 60288.996102105 2023-12-10T23:54:23.221849+00:00 12345678.900118282065 12345678.900118282065 12345678.900008765981 12345678.900029152632 12345678.900029154494 17234583.871937498450 17234583.871937498450 17234583.623942110687 17234583.700004424900 17234583.700004424900 60288.996113770 2023-12-10T23:54:24.229735+00:00 12345678.899998527020 12345678.899998527020 12345678.900018388405 12345678.900026580319 12345678.900026576594 17234583.626245006919 17234583.626245006919 17234583.865368172526 17234583.837909352034 17234583.837909352034 60288.996125382 2023-12-10T23:54:25.233043+00:00 12345678.899961385876 12345678.899961385876 12345678.899986449629 12345678.899962747470 12345678.899962745607 17234583.647159304470 17234583.647159304470 17234583.642246376723 17234583.460522376001 17234583.460522376001 60288.996136891 2023-12-10T23:54:26.227371+00:00 12345678.899842306972 12345678.899842306972 12345678.899994755164 12345678.899977056310 12345678.899977054447 17234583.440534368157 17234583.440534368157 17234583.367960479110 17234583.254485819489 17234583.254485819489 60288.996148472 2023-12-10T23:54:27.227954+00:00 12345678.900108955801 12345678.900108955801 12345678.900003576651 12345678.899992430583 12345678.899992430583 17234583.447670534253 17234583.447670534253 17234583.459210600704 17234583.484570119530 17234583.484570119530 60288.996160118 2023-12-10T23:54:28.234164+00:00 12345678.899909183383 12345678.899909183383 12345678.899991003796 12345678.899976231158 12345678.899976231158 17234583.812202639878 17234583.812202639878 17234583.882929116488 17234584.039338555187 17234584.039338555187 60288.996171625 2023-12-10T23:54:29.228378+00:00 12345678.900004660711 12345678.900004660711 12345678.899991307408 12345678.899983320385 12345678.899983320385 17234583.671527717263 17234583.671527717263 17234583.664882231504 17234583.606162834913 17234583.606162834913 60288.996183107 2023-12-10T23:54:30.220397+00:00 12345678.900012508035 12345678.900012508035 12345678.900002222508 12345678.899990916252 12345678.899990914389 17234583.824562348425 17234583.824562348425 17234583.810426667333 17234583.971716109663 17234583.971716105938 60288.996194686 2023-12-10T23:54:31.220831+00:00 12345678.900047834963 12345678.900047834963 12345678.899979608133 12345678.899956364185 12345678.899956362322 17234583.479571212083 17234583.479571212083 17234583.564633715898 17234583.348573852330 17234583.348573852330 60288.996206381 2023-12-10T23:54:32.231308+00:00 12345678.899977359921 12345678.899977359921 12345678.900003449991 12345678.900017771870 12345678.900017771870 17234584.099644053727 17234584.099644053727 17234584.056441441178 17234584.188570585102 17234584.188570585102 60288.996217927 2023-12-10T23:54:33.228894+00:00 12345678.900059087202 12345678.900059087202 12345678.900006465614 12345678.899985535070 12345678.899985533208 17234583.677622828633 17234583.677622828633 17234583.679485343397 17234583.785246390849 17234583.785246390849 60288.996229528 2023-12-10T23:54:34.231206+00:00 12345678.899975156412 12345678.899975156412 12345678.900014432147 12345678.900046484545 12345678.900046484545 17234583.460762646049 17234583.460762646049 17234583.440062373877 17234583.455050729215 17234583.455050732940 60288.996241061 2023-12-10T23:54:35.227683+00:00 12345678.899957207963 12345678.899957207963 12345678.900007991120 12345678.900040686131 12345678.900040687993 17234583.982243005186 17234583.982243005186 17234583.817002236843 17234583.876540351659 17234583.876540347934 60288.996252555 2023-12-10T23:54:36.220738+00:00 12345678.900039626285 12345678.900039626285 12345678.899980640039 12345678.899964217097 12345678.899964218959 17234583.215080507100 17234583.215080507100 17234583.470753576607 17234583.189172603190 17234583.189172603190 60288.996264221 2023-12-10T23:54:37.228727+00:00 12345678.900003658608 12345678.900003658608 12345678.899997090921 12345678.900010513142 12345678.900010513142 17234583.396875988692 17234583.396875988692 17234583.299411389977 17234583.223255880177 17234583.223255883902 60288.996275803 2023-12-10T23:54:38.229379+00:00 12345678.900009851903 12345678.900009851903 12345678.900013947859 12345678.899990186095 12345678.899990187958 17234583.610548067838 17234583.610548067838 17234583.638982269913 17234583.807360030711 17234583.807360030711 60288.996287339 2023-12-10T23:54:39.226135+00:00 12345678.900068901479 12345678.900068901479 12345678.900008117780 12345678.899990549311 12345678.899990551174 17234583.724632609636 17234583.724632609636 17234583.679218232632 17234583.725552558899 17234583.725552558899 60288.996298848 2023-12-10T23:54:40.220419+00:00 12345678.899960372597 12345678.899960372597 12345678.899978624657 12345678.899992592633 12345678.899992592633 17234583.550892043859 17234583.550892043859 17234583.640694741160 17234583.735283248127 17234583.735283251852 60288.996310486 2023-12-10T23:54:41.225999+00:00 12345678.899916581810 12345678.899916581810 12345678.900003448129 12345678.900001615286 12345678.900001615286 17234583.692878749222 17234583.692878749222 17234583.639757439494 17234583.393977675587 17234583.393977675587 60288.996322135 2023-12-10T23:54:42.232496+00:00 12345678.900069870055 12345678.900069870055 12345678.899982903153 12345678.899952214211 12345678.899952214211 17234584.057362318039 17234584.057362318039 17234584.016443606466 17234584.093297071755 17234584.093297071755 60288.996333684 2023-12-10T23:54:43.230299+00:00 12345678.899859875441 12345678.899859875441 12345678.900001881644 12345678.900008421391 12345678.900008417666 17234583.811114989221 17234583.811114989221 17234583.723483551294 17234583.729473650455 17234583.729473650455 60288.996345150 2023-12-10T23:54:44.220969+00:00 12345678.900074874982 12345678.900074874982 12345678.900016753003 12345678.900024713948 12345678.900024715811 17234583.397150542587 17234583.397150542587 17234583.629902373999 17234583.310450751334 17234583.310450751334 60288.996356811 2023-12-10T23:54:45.228508+00:00 12345678.900015834719 12345678.900015834719 12345678.900011908263 12345678.900023540482 12345678.900023538619 17234583.930628061295 17234583.930628061295 17234583.854485157877 17234583.981647383422 17234583.981647383422 60288.996368375 2023-12-10T23:54:46.227555+00:00 12345678.900009231642 12345678.900009231642 12345678.899989441037 12345678.899965949357 12345678.899965949357 17234583.142282728106 17234583.142282728106 17234583.208734873682 17234583.026210013777 17234583.026210013777 60288.996379952 2023-12-10T23:54:47.227843+00:00 12345678.899933982641 12345678.899933982641 12345678.899984790012 12345678.899982953444 12345678.899982951581 17234584.136572226882 17234584.136572226882 17234583.910073485225 17234583.995086733252 17234583.995086733252 60288.996391439 2023-12-10T23:54:48.220364+00:00 12345678.900061143562 12345678.900061143562 12345678.900009091944 12345678.900010662153 12345678.900010660291 17234583.984306592494 17234583.984306592494 17234584.112753704190 17234584.168008115143 17234584.168008115143 60288.996403016 2023-12-10T23:54:49.220597+00:00 12345678.899923264980 12345678.899923264980 12345678.899999514222 12345678.900002196431 12345678.900002194569 17234583.674049478024 17234583.674049478024 17234583.632384397089 17234583.591121699661 17234583.591121699661 60288.996414608 2023-12-10T23:54:50.222152+00:00 12345678.900017203763 12345678.900017203763 12345678.899979079142 12345678.900001524016 12345678.900001524016 17234583.470745414495 17234583.470745414495 17234583.481733921915 17234583.445827621967 17234583.445827621967 60288.996426258 2023-12-10T23:54:51.228703+00:00 12345678.899981761351 12345678.899981761351 12345678.900009201840 12345678.900020962581 12345678.900020962581 17234584.169646967202 17234584.169646967202 17234584.046261146665 17234584.074590373784 17234584.074590370059 60288.996437866 2023-12-10T23:54:52.231651+00:00 12345678.900072187185 12345678.900072187185 12345678.899970041588 12345678.899964911863 12345678.899964910001 17234583.941203165799 17234583.941203165799 17234584.054322358221 17234583.967892691493 17234583.967892691493 60288.996449355 2023-12-10T23:54:53.224278+00:00 12345678.899952771142 12345678.899952771142 12345678.900000777096 12345678.900001706555 12345678.900001706555 17234583.767755072564 17234583.767755072564 17234583.794746119529 17234583.856699667871 17234583.856699667871 60288.996460998 2023-12-10T23:54:54.230239+00:00 12345678.899957925081 12345678.899957925081 12345678.900005009025 12345678.899993123487 12345678.899993123487 17234583.761942423880 17234583.761942423880 17234583.732546065003 17234583.792038541287 17234583.792038541287 60288.996472469 2023-12-10T23:54:55.221323+00:00 12345678.900131110102 12345678.900131110102 12345678.900007642806 12345678.899987092242 12345678.899987094104 17234583.794957347214 17234583.794957347214 17234583.792390637100 17234583.685169316828 17234583.685169316828 60288.996484142 2023-12-10T23:54:56.229854+00:00 12345678.899973869324 12345678.899973869324 12345678.900001877919 12345678.899998977780 12345678.899998979643 17234584.142581436783 17234584.142581436783 17234584.022061258554 17234583.957636497915 17234583.957636497915 60288.996495683 2023-12-10T23:54:57.227002+00:00 12345678.899920212105 12345678.899920212105 12345678.899999294430 12345678.900018639863 12345678.900018638000 17234583.718553207815 17234583.718553207815 17234583.862536575645 17234583.804164167494 17234583.804164167494 60288.996507267 2023-12-10T23:54:58.227931+00:00 12345678.899951402098 12345678.899951402098 12345678.900002239272 12345678.899987993762 12345678.899987993762 17234583.893347468227 17234583.893347468227 17234583.755549836904 17234583.861238684505 17234583.861238684505 60288.996518857 2023-12-10T23:54:59.229282+00:00 12345678.900070969015 12345678.900070969015 12345678.900004571304 12345678.900005081668 12345678.900005081668 17234583.334385786206 17234583.334385786206 17234583.423963516951 17234583.304367810488 17234583.304367810488 60288.996530381 2023-12-10T23:55:00.224909+00:00 12345678.899972800165 12345678.899972800165 12345678.899985577911 12345678.899987762794 12345678.899987764657 17234583.860632717609 17234583.860632717609 17234583.877209383994 17234583.850992485881 17234583.850992485881 60288.996542832 2023-12-10T23:55:01.300661+00:00 12345678.899966700003 12345678.899966700003 12345678.899977875873 12345678.899966774508 12345678.899966772646 17234583.932466492057 17234583.932466492057 17234583.972635678947 17234583.934061884880 17234583.934061884880 60288.996553747 2023-12-10T23:55:02.243693+00:00 12345678.900102676824 12345678.900102676824 12345678.899997029454 12345678.900008006021 12345678.900008004159 17234584.132535662502 17234584.132535662502 17234584.000649143010 17234584.174843821675 17234584.174843821675 60288.996565080 2023-12-10T23:55:03.222898+00:00 12345678.899874597788 12345678.899874597788 12345678.899991622195 12345678.899992333725 12345678.899992333725 17234583.677985511720 17234583.677985511720 17234583.787737883627 17234583.748936180025 17234583.748936180025 60288.996576570 2023-12-10T23:55:04.215654+00:00 12345678.900100074708 12345678.900100074708 12345678.899986624718 12345678.899968188256 12345678.899968186393 17234584.072715960443 17234584.072715960443 17234584.055446397513 17234584.054698210210 17234584.054698210210 60288.996588095 2023-12-10T23:55:05.211428+00:00 12345678.900003232062 12345678.900003232062 12345678.900002211332 12345678.899996109307 12345678.899996109307 17234583.734745260328 17234583.734745260328 17234583.756104882807 17234583.758047126234 17234583.758047122508 60288.996600015 2023-12-10T23:55:06.241308+00:00 12345678.899878704920 12345678.899878704920 12345678.899990370497 12345678.899996483698 12345678.899996481836 17234583.588037882000 17234583.588037882000 17234583.687153536826 17234583.693378992379 17234583.693378992379 60288.996611287 2023-12-10T23:55:07.215192+00:00 12345678.900037344545 12345678.900037344545 12345678.899998845533 12345678.900014277548 12345678.900014277548 17234584.580099549145 17234584.580099549145 17234584.352353952825 17234584.473523754627 17234584.473523754627 60288.996622954 2023-12-10T23:55:08.223220+00:00 12345678.900045586750 12345678.900045586750 12345678.900009391829 12345678.900021489710 12345678.900021491572 17234583.807152286172 17234583.807152286172 17234583.981133081019 17234583.735390972346 17234583.735390972346 60288.996634598 2023-12-10T23:55:09.229301+00:00 12345678.900052240118 12345678.900052240118 12345678.900000324473 12345678.900035822764 12345678.900035822764 17234584.143256675452 17234584.143256675452 17234584.051619119942 17234584.131366547197 17234584.131366547197 60288.996646002 2023-12-10T23:55:10.214607+00:00 12345678.899900896475 12345678.899900896475 12345678.899993095547 12345678.900031432509 12345678.900031434372 17234583.850335396826 17234583.850335396826 17234583.867284864187 17234583.873933814466 17234583.873933810741 60288.996657611 2023-12-10T23:55:11.217592+00:00 12345678.900046851486 12345678.900046851486 12345678.899994520470 12345678.900006055832 12345678.900006055832 17234584.225842118263 17234584.225842118263 17234584.086217839271 17234584.234640326351 17234584.234640326351 60288.996669141 2023-12-10T23:55:12.213798+00:00 12345678.900019241497 12345678.900019241497 12345678.899995388463 12345678.900015048683 12345678.900015054271 17234584.081395987421 17234584.081395987421 17234584.236850477755 17234584.322634905577 17234584.322634905577 60288.996680767 2023-12-10T23:55:13.218268+00:00 12345678.900034122169 12345678.900034122169 12345678.899993319064 12345678.899989211932 12345678.899989211932 17234584.161620263010 17234584.161620263010 17234584.223237074912 17234584.021586522460 17234584.021586522460 60288.996692309 2023-12-10T23:55:14.215490+00:00 12345678.899826863781 12345678.899826863781 12345678.899989819154 12345678.899950215593 12345678.899950215593 17234584.716360073537 17234584.716360073537 17234584.726135991514 17234584.716427471489 17234584.716427471489 60288.996703860 2023-12-10T23:55:15.213497+00:00 12345678.900141738355 12345678.900141738355 12345678.899997439235 12345678.899969173595 12345678.899969173595 17234584.678084362298 17234584.678084362298 17234584.576458133757 17234584.668530583382 17234584.668530583382 60288.996715452 2023-12-10T23:55:16.215012+00:00 12345678.899984758347 12345678.899984758347 12345678.899991584942 12345678.899981414899 12345678.899981416762 17234584.086473699659 17234584.086473699659 17234584.158474665135 17234584.175260625780 17234584.175260625780 60288.996727011 2023-12-10T23:55:17.213758+00:00 12345678.899904614314 12345678.899904614314 12345678.900005213916 12345678.900025989860 12345678.900025989860 17234584.463592182845 17234584.463592182845 17234584.377386718988 17234584.424616791308 17234584.424616791308 60288.996738618 2023-12-10T23:55:18.216640+00:00 12345678.900114675984 12345678.900114675984 12345678.900006871670 12345678.900021556765 12345678.900021556765 17234584.308233927935 17234584.308233927935 17234584.387854050845 17234584.226607281715 17234584.226607281715 60288.996750161 2023-12-10T23:55:19.213930+00:00 12345678.899868078530 12345678.899868078530 12345678.900019455701 12345678.900026217103 12345678.900026218966 17234584.235793590546 17234584.235793590546 17234584.275673858821 17234584.148157693446 17234584.148157693446 60288.996761752 2023-12-10T23:55:20.215417+00:00 12345678.900128910318 12345678.900128910318 12345678.899976864457 12345678.899970915169 12345678.899970917031 17234584.654086947441 17234584.654086947441 17234584.480925381184 17234584.599326092750 17234584.599326092750 60288.996773325 2023-12-10T23:55:21.215324+00:00 12345678.899932997301 12345678.899932997301 12345678.900001090020 12345678.900009013712 12345678.900009013712 17234584.469801068306 17234584.469801068306 17234584.495068710297 17234584.472768753767 17234584.472768753767 60288.996784908 2023-12-10T23:55:22.216045+00:00 12345678.900010874495 12345678.900010874495 12345678.900010740384 12345678.900010393932 12345678.900010390207 17234584.413426637650 17234584.413426637650 17234584.421803824604 17234584.537180010229 17234584.537180013955 60288.996796487 2023-12-10T23:55:23.216507+00:00 12345678.900026667863 12345678.900026667863 12345678.899978358299 12345678.899967953563 12345678.899967953563 17234584.184509839863 17234584.184509839863 17234584.330450166017 17234584.386936631054 17234584.386936627328 60288.996808043 2023-12-10T23:55:24.214871+00:00 12345678.899990564212 12345678.899990564212 12345678.899992082268 12345678.899967657402 12345678.899967657402 17234584.694242354482 17234584.694242354482 17234584.551515795290 17234584.620674960315 17234584.620674960315 60288.996819604 2023-12-10T23:55:25.213757+00:00 12345678.899866703898 12345678.899866703898 12345678.900001173839 12345678.899958191440 12345678.899958189577 17234584.063999623060 17234584.063999623060 17234584.080855704844 17234583.932883013040 17234583.932883013040 60288.996831192 2023-12-10T23:55:26.214964+00:00 12345678.900128452107 12345678.900128452107 12345678.900006687269 12345678.900003863499 12345678.900003863499 17234584.053041920066 17234584.053041920066 17234584.136326823384 17234584.177582260221 17234584.177582260221 60288.996842747 2023-12-10T23:55:27.213309+00:00 12345678.899988967925 12345678.899988967925 12345678.899991184473 12345678.900018008426 12345678.900018010288 17234584.132543176413 17234584.132543176413 17234584.241504393518 17234584.195150028914 17234584.195150028914 60288.996854330 2023-12-10T23:55:28.214118+00:00 12345678.899988137186 12345678.899988137186 12345678.900007992983 12345678.899998808280 12345678.899998808280 17234584.670254148543 17234584.670254148543 17234584.448672633618 17234584.375938445330 17234584.375938445330 60288.996865959 2023-12-10T23:55:29.218860+00:00 12345678.899927645922 12345678.899927645922 12345678.899999424815 12345678.899972928688 12345678.899972930551 17234584.548458524048 17234584.548458524048 17234584.586040545255 17234584.509516574442 17234584.509516574442 60288.996877466 2023-12-10T23:55:30.213084+00:00 12345678.900033291429 12345678.900033291429 12345678.899969397113 12345678.899947347119 12345678.899947343394 17234584.542237326503 17234584.542237326503 17234584.555337004364 17234584.723321825266 17234584.723321825266 60288.996889049 2023-12-10T23:55:31.213838+00:00 12345678.900045258924 12345678.900045258924 12345678.900055216625 12345678.900058478117 12345678.900058479980 17234584.317153286189 17234584.317153286189 17234584.305169623345 17234584.407743349671 17234584.407743349671 60288.996900812 2023-12-10T23:55:32.230121+00:00 12345678.900016425177 12345678.900016425177 12345678.899990053847 12345678.899960460141 12345678.899960460141 17234584.601402219385 17234584.601402219385 17234584.594104364514 17234584.535436011851 17234584.535436011851 60288.996912352 2023-12-10T23:55:33.227243+00:00 12345678.899972792715 12345678.899972792715 12345678.899982284755 12345678.899992395192 12345678.899992395192 17234584.845234341919 17234584.845234341919 17234584.766286849976 17234584.734847195446 17234584.734847195446 60288.996923847 2023-12-10T23:55:34.220402+00:00 12345678.899889929220 12345678.899889929220 12345678.899978762493 12345678.899967117235 12345678.899967115372 17234584.263589520007 17234584.263589520007 17234584.443585600704 17234584.346629414707 17234584.346629414707 60288.996935514 2023-12-10T23:55:35.228396+00:00 12345678.900121249259 12345678.900121249259 12345678.899993600324 12345678.899988299236 12345678.899988299236 17234584.582317862660 17234584.582317862660 17234584.527815215290 17234584.502148538828 17234584.502148538828 60288.996947065 2023-12-10T23:55:36.226398+00:00 12345678.899934552610 12345678.899934552610 12345678.899977685884 12345678.899964390323 12345678.899964390323 17234584.526706270874 17234584.526706270874 17234584.549808319658 17234584.509777661413 17234584.509777661413 60288.996958643 2023-12-10T23:55:37.226731+00:00 12345678.899989310652 12345678.899989310652 12345678.899999041110 12345678.899985544384 12345678.899985548109 17234584.663395285606 17234584.663395285606 17234584.681670367718 17234584.687214355916 17234584.687214355916 60288.996970237 2023-12-10T23:55:38.228472+00:00 12345678.900126367807 12345678.900126367807 12345678.900016553700 12345678.900004245341 12345678.900004245341 17234584.711692020297 17234584.711692020297 17234584.711854267865 17234584.775394123048 17234584.775394119322 60288.996981650 2023-12-10T23:55:39.214547+00:00 12345678.899949919432 12345678.899949919432 12345678.900002887473 12345678.900002652779 12345678.900002652779 17234584.714456599206 17234584.714456599206 17234584.765706993639 17234584.735237665474 17234584.735237665474 60288.996993381 2023-12-10T23:55:40.228139+00:00 12345678.899855650961 12345678.899855650961 12345678.899991218001 12345678.899993218482 12345678.899993220344 17234584.870967272669 17234584.870967272669 17234584.830297458917 17234584.761403340846 17234584.761403340846 60288.997004957 2023-12-10T23:55:41.228273+00:00 12345678.900127694011 12345678.900127694011 12345678.900021897629 12345678.900035466999 12345678.900035468861 17234584.920764889568 17234584.920764889568 17234584.867901030928 17234585.072243593633 17234585.072243593633 60288.997016448 2023-12-10T23:55:42.221050+00:00 12345678.899884309620 12345678.899884309620 12345678.900003293529 12345678.899983445182 12345678.899983443320 17234584.794620826840 17234584.794620826840 17234584.937096141279 17234585.081864405423 17234585.081864405423 60288.997028057 2023-12-10T23:55:43.224069+00:00 12345678.900138983503 12345678.900138983503 12345678.900006737560 12345678.900009531528 12345678.900009529665 17234584.723763093352 17234584.723763093352 17234584.570553451777 17234584.278939947486 17234584.278939947486 60288.997039655 2023-12-10T23:55:44.226161+00:00 12345678.900025850162 12345678.900025850162 12345678.899991169572 12345678.899993905798 12345678.899993905798 17234584.826390497386 17234584.826390497386 17234584.949392244220 17234584.972749624401 17234584.972749620676 60288.997051232 2023-12-10T23:55:45.226451+00:00 12345678.899948589504 12345678.899948589504 12345678.899997331202 12345678.899996155873 12345678.899996155873 17234584.988920535892 17234584.988920535892 17234584.805167648941 17234584.887905463576 17234584.887905463576 60288.997062835 2023-12-10T23:55:46.228959+00:00 12345678.899866027758 12345678.899866027758 12345678.899980250746 12345678.899992486462 12345678.899992484599 17234584.439836733043 17234584.439836733043 17234584.589353583753 17234584.763393633068 17234584.763393633068 60288.997074402 2023-12-10T23:55:47.228321+00:00 12345678.900049416348 12345678.900049416348 12345678.899999855086 12345678.899995978922 12345678.899995980784 17234584.836949516088 17234584.836949516088 17234584.737641278654 17234584.763059202582 17234584.763059202582 60288.997085969 2023-12-10T23:55:48.227715+00:00 12345678.899967605248 12345678.899967605248 12345678.899982890114 12345678.899961432442 12345678.899961432442 17234585.147816844285 17234585.147816844285 17234585.010792780668 17234584.966785617173 17234584.966785617173 60288.997097465 2023-12-10T23:55:49.221007+00:00 12345678.900119425729 12345678.900119425729 12345678.900020843372 12345678.900013461709 12345678.900013461709 17234584.689095381647 17234584.689095381647 17234584.841741036624 17234584.672143738717 17234584.672143738717 60288.997109150 2023-12-10T23:55:50.230579+00:00 12345678.900023082271 12345678.900023082271 12345678.900004602969 12345678.900025349110 12345678.900025349110 17234585.069253236055 17234585.069253236055 17234585.086577374488 17234585.101706463844 17234585.101706467569 60288.997120681 2023-12-10T23:55:51.226831+00:00 12345678.899945823476 12345678.899945823476 12345678.899997437373 12345678.899996947497 12345678.899996949360 17234585.042530208826 17234585.042530208826 17234585.160118184984 17234585.094431560487 17234585.094431560487 60288.997132272 2023-12-10T23:55:52.228336+00:00 12345678.899974197149 12345678.899974197149 12345678.900002639741 12345678.899979967624 12345678.899979971349 17234585.413753457367 17234585.413753457367 17234585.316971022636 17234585.439097508788 17234585.439097508788 60288.997143755 2023-12-10T23:55:53.220403+00:00 12345678.899920595810 12345678.899920595810 12345678.900002503768 12345678.899993713945 12345678.899993712083 17234584.521617542952 17234584.521617542952 17234584.474828209728 17234584.409005276859 17234584.409005276859 60288.997155369 2023-12-10T23:55:54.223882+00:00 12345678.900005657226 12345678.900005657226 12345678.899983635172 12345678.899969240651 12345678.899969238788 17234584.318530108780 17234584.318530108780 17234584.365719240159 17234584.338015969843 17234584.338015969843 60288.997167033 2023-12-10T23:55:55.231673+00:00 12345678.900059014559 12345678.900059014559 12345678.899990051985 12345678.899988194928 12345678.899988198653 17234585.239962853491 17234585.239962853491 17234585.232545148581 17234585.475315932184 17234585.475315932184 60288.997178477 2023-12-10T23:55:56.220399+00:00 12345678.900061296299 12345678.900061296299 12345678.900001617149 12345678.900022009388 12345678.900022009388 17234584.687664721161 17234584.687664721161 17234584.705727376044 17234584.632391273975 17234584.632391273975 60288.997190184 2023-12-10T23:55:57.231897+00:00 12345678.899879608303 12345678.899879608303 12345678.899988668039 12345678.900007123128 12345678.900007123128 17234584.600383747369 17234584.600383747369 17234584.489120498300 17234584.411364201456 17234584.411364201456 60288.997201746 2023-12-10T23:55:58.230836+00:00 12345678.899967223406 12345678.899967223406 12345678.899971326813 12345678.899957437068 12345678.899957435206 17234584.526801060885 17234584.526801060885 17234584.686264831573 17234584.571565270424 17234584.571565270424 60288.997213255 2023-12-10T23:55:59.225196+00:00 12345678.899981457740 12345678.899981457740 12345678.899987554178 12345678.899969320744 12345678.899969320744 17234585.295925438404 17234585.295925438404 17234585.177500694990 17234585.301588427275 17234585.301588427275 60288.997224883 2023-12-10T23:56:00.229882+00:00 12345678.899999404326 12345678.899999404326 12345678.900001401082 12345678.899978205562 12345678.899978203699 17234585.318011045456 17234585.318011045456 17234585.282296091318 17234585.421611506492 17234585.421611506492 60288.997236346 2023-12-10T23:56:01.220272+00:00 12345678.900145338848 12345678.900145338848 12345678.900026282296 12345678.900028640404 12345678.900028640404 17234584.836593966931 17234584.836593966931 17234584.870476119220 17234584.825310233980 17234584.825310233980 60288.997248221 2023-12-10T23:56:02.246263+00:00 12345678.899880083278 12345678.899880083278 12345678.899990214035 12345678.899989198893 12345678.899989198893 17234585.149505950511 17234585.149505950511 17234585.162046447396 17234585.215572997928 17234585.215572997928 60288.997259691 2023-12-10T23:56:03.237287+00:00 12345678.900009958073 12345678.900009958073 12345678.900001576170 12345678.900031214580 12345678.900031218305 17234585.578445903957 17234585.578445903957 17234585.560289029032 17234585.569702334702 17234585.569702334702 60288.997270997 2023-12-10T23:56:04.214093+00:00 12345678.900018341839 12345678.900018341839 12345678.899986514822 12345678.899985738099 12345678.899985739961 17234585.473967593163 17234585.473967593163 17234585.525767471641 17234585.547293920070 17234585.547293920070 60288.997282577 2023-12-10T23:56:05.214632+00:00 12345678.899969391525 12345678.899969391525 12345678.900001967326 12345678.900031162426 12345678.900031162426 17234584.850001100451 17234584.850001100451 17234584.949764162302 17234584.967439644039 17234584.967439644039 60288.997294145 2023-12-10T23:56:06.214147+00:00 12345678.899991471320 12345678.899991471320 12345678.899989239872 12345678.900014458224 12345678.900014458224 17234584.737147130072 17234584.737147130072 17234584.733993060887 17234584.844220746309 17234584.844220746309 60288.997305739 2023-12-10T23:56:07.215802+00:00 12345678.900082465261 12345678.900082465261 12345678.900001121685 12345678.900008961558 12345678.900008963421 17234585.376386705786 17234585.376386705786 17234585.169959969819 17234585.310469750315 17234585.310469746590 60288.997317324 2023-12-10T23:56:08.216802+00:00 12345678.899862723425 12345678.899862723425 12345678.899986101314 12345678.899989841506 12345678.899989843369 17234584.952520977706 17234584.952520977706 17234585.034213896841 17234584.761247314513 17234584.761247314513 60288.997328890 2023-12-10T23:56:09.216042+00:00 12345678.900169894099 12345678.900169894099 12345678.900009145960 12345678.900018498302 12345678.900018496439 17234584.724192537367 17234584.724192537367 17234584.850596025586 17234584.660506576300 17234584.660506576300 60288.997340433 2023-12-10T23:56:10.213411+00:00 12345678.899867963046 12345678.899867963046 12345678.899983568117 12345678.899972511455 12345678.899972511455 17234584.961029842496 17234584.961029842496 17234584.981710873544 17234584.909828636795 17234584.909828636795 60288.997352018 2023-12-10T23:56:11.214351+00:00 12345678.900010861456 12345678.900010861456 12345678.899994591251 12345678.900016801432 12345678.900016797706 17234585.807724043727 17234585.807724043727 17234585.584987122566 17234585.644293546677 17234585.644293546677 60288.997363588 2023-12-10T23:56:12.214037+00:00 12345678.900009702891 12345678.900009702891 12345678.900020956993 12345678.900029992685 12345678.900029994547 17234585.378660164773 17234585.378660164773 17234585.338707190007 17234585.450271632522 17234585.450271632522 60288.997375151 2023-12-10T23:56:13.213077+00:00 12345678.900108342990 12345678.900108342990 12345678.899995733052 12345678.899989176542 12345678.899989176542 17234584.670969471335 17234584.670969471335 17234584.717584092170 17234584.685005322099 17234584.685005322099 60288.997386743 2023-12-10T23:56:14.214634+00:00 12345678.899936424568 12345678.899936424568 12345678.900002188981 12345678.899984274060 12345678.899984275922 17234585.024439949542 17234585.024439949542 17234585.109515745193 17234585.109255429357 17234585.109255429357 60288.997398367 2023-12-10T23:56:15.218946+00:00 12345678.900038903579 12345678.900038903579 12345678.899984095246 12345678.899972999468 12345678.899972999468 17234585.459638543427 17234585.459638543427 17234585.503979522735 17234585.634804312140 17234585.634804312140 60288.997409896 2023-12-10T23:56:16.215054+00:00 12345678.900031466037 12345678.900031466037 12345678.900013023987 12345678.900019366294 12345678.900019366294 17234585.793952222914 17234585.793952222914 17234585.675620328635 17234585.854679055512 17234585.854679055512 60288.997421458 2023-12-10T23:56:17.214017+00:00 12345678.899822389707 12345678.899822389707 12345678.899974375963 12345678.899978764355 12345678.899978764355 17234585.140626627952 17234585.140626627952 17234585.127814739943 17234585.049447026104 17234585.049447026104 60288.997433025 2023-12-10T23:56:18.213373+00:00 12345678.900099009275 12345678.900099009275 12345678.900006925687 12345678.900019919500 12345678.900019919500 17234584.677967909724 17234584.677967909724 17234584.835188128054 17234584.720291100442 17234584.720291100442 60288.997444633 2023-12-10T23:56:19.216271+00:00 12345678.900061521679 12345678.900061521679 12345678.899991558865 12345678.899980623275 12345678.899980628863 17234585.244514074177 17234585.244514074177 17234585.108197964728 17234585.199891585857 17234585.199891585857 60288.997456188 2023-12-10T23:56:20.214648+00:00 12345678.899817112833 12345678.899817112833 12345678.900000628084 12345678.899992663413 12345678.899992663413 17234584.612680893391 17234584.612680893391 17234584.763583384454 17234584.734692003578 17234584.734692003578 60288.997467774 2023-12-10T23:56:21.215645+00:00 12345678.900021644309 12345678.900021644309 12345678.899999137968 12345678.900024477392 12345678.900024477392 17234584.736893277615 17234584.736893277615 17234584.641258347780 17234584.559272345155 17234584.559272345155 60288.997479321 2023-12-10T23:56:22.213393+00:00 12345678.900118663907 12345678.900118663907 12345678.899995114654 12345678.899983130395 12345678.899983132258 17234585.363595612347 17234585.363595612347 17234585.330336060375 17234585.511983025819 17234585.511983025819 60288.997490907 2023-12-10T23:56:23.214347+00:00 12345678.899924956262 12345678.899924956262 12345678.900017714128 12345678.899996753782 12345678.899996757507 17234585.310525268316 17234585.310525268316 17234585.322068396956 17234585.271111384034 17234585.271111384034 60288.997502479 2023-12-10T23:56:24.214168+00:00 12345678.900022340938 12345678.900022340938 12345678.900019761175 12345678.900031894445 12345678.900031894445 17234585.515841417015 17234585.515841417015 17234585.451782517135 17234585.489685300738 17234585.489685300738 60288.997514050 2023-12-10T23:56:25.213860+00:00 12345678.899988446385 12345678.899988446385 12345678.899997960776 12345678.900002401322 12345678.900002399459 17234585.132546670735 17234585.132546670735 17234585.252184618264 17234585.259922862053 17234585.259922862053 60288.997525618 2023-12-10T23:56:26.213419+00:00 12345678.899970069528 12345678.899970069528 12345678.899977123365 12345678.899962132797 12345678.899962134659 17234585.316719453782 17234585.316719453782 17234585.347015615553 17234585.422956615686 17234585.422956615686 60288.997537185 2023-12-10T23:56:27.212824+00:00 12345678.900007337332 12345678.900007337332 12345678.900011144578 12345678.900029262528 12345678.900029260665 17234585.461011447012 17234585.461011447012 17234585.395563248545 17234585.393030595034 17234585.393030591309 60288.997548771 2023-12-10T23:56:28.213843+00:00 12345678.900099618360 12345678.900099618360 12345678.899983497337 12345678.899977501482 12345678.899977501482 17234585.187856607139 17234585.187856607139 17234585.092925786972 17234585.127758026123 17234585.127758026123 60288.997560471 2023-12-10T23:56:29.224706+00:00 12345678.899916984141 12345678.899916984141 12345678.900007035583 12345678.900006657466 12345678.900006659329 17234584.929379735142 17234584.929379735142 17234585.023822639138 17234585.045659434050 17234585.045659434050 60288.997571924 2023-12-10T23:56:30.214208+00:00 12345678.899990940467 12345678.899990940467 12345678.900002840906 12345678.899960754439 12345678.899960754439 17234585.066942393780 17234585.066942393780 17234585.093449663371 17234584.860741134733 17234584.860741134733 60288.997583602 2023-12-10T23:56:31.223206+00:00 12345678.900079920888 12345678.900079920888 12345678.899976190180 12345678.899950409308 12345678.899950409308 17234585.677717700601 17234585.677717700601 17234585.667266216129 17234585.806658823043 17234585.806658823043 60288.997595156 2023-12-10T23:56:32.221451+00:00 12345678.899895720184 12345678.899895720184 12345678.900004494935 12345678.899980487302 12345678.899980487302 17234585.185575794429 17234585.185575794429 17234585.186916414648 17234585.085672251880 17234585.085672251880 60288.997606765 2023-12-10T23:56:33.224457+00:00 12345678.900008209050 12345678.900008209050 12345678.900004329160 12345678.900011038408 12345678.900011036545 17234584.859461065382 17234584.859461065382 17234584.882469210774 17234584.815480533987 17234584.815480533987 60288.997618248 2023-12-10T23:56:34.216598+00:00 12345678.899971911684 12345678.899971911684 12345678.900016477332 12345678.900041949004 12345678.900041949004 17234585.127956774086 17234585.127956774086 17234585.124573249370 17234585.271620005369 17234585.271620005369 60288.997629792 2023-12-10T23:56:35.214024+00:00 12345678.900026712567 12345678.900026712567 12345678.899991666898 12345678.900029124692 12345678.900029126555 17234585.549085985869 17234585.549085985869 17234585.456534639001 17234585.494685575366 17234585.494685575366 60288.997641364 2023-12-10T23:56:36.213852+00:00 12345678.900081254542 12345678.900081254542 12345678.899985931814 12345678.900005003437 12345678.900005003437 17234585.905981436372 17234585.905981436372 17234585.962995827198 17234585.964588325471 17234585.964588325471 60288.997652929 2023-12-10T23:56:37.213041+00:00 12345678.900028126314 12345678.900028126314 12345678.900000113994 12345678.900007998571 12345678.900007998571 17234585.805391952395 17234585.805391952395 17234585.814392738044 17234585.771209806204 17234585.771209802479 60288.997664505 2023-12-10T23:56:38.213209+00:00 12345678.899969765916 12345678.899969765916 12345678.899989372119 12345678.899982847273 12345678.899982847273 17234585.551162458956 17234585.551162458956 17234585.494437169284 17234585.475185748190 17234585.475185748190 60288.997676086 2023-12-10T23:56:39.213834+00:00 12345678.899995766580 12345678.899995766580 12345678.899984218180 12345678.899971762672 12345678.899971760809 17234585.493684295565 17234585.493684295565 17234585.556401353329 17234585.467815984040 17234585.467815984040 60288.997687846 2023-12-10T23:56:40.229931+00:00 12345678.899997767061 12345678.899997767061 12345678.899990461767 12345678.899992255494 12345678.899992257357 17234586.033210705966 17234586.033210705966 17234586.047854863107 17234586.147072907537 17234586.147072907537 60288.997699311 2023-12-10T23:56:41.220520+00:00 12345678.900004979223 12345678.900004979223 12345678.900009088218 12345678.900017457083 12345678.900017458946 17234586.196540690958 17234586.196540690958 17234586.026301749051 17234586.052125032991 17234586.052125032991 60288.997710987 2023-12-10T23:56:42.229321+00:00 12345678.899908674881 12345678.899908674881 12345678.900012459606 12345678.900022750720 12345678.900022748858 17234585.304039809853 17234585.304039809853 17234585.390199899673 17234585.309161867946 17234585.309161867946 60288.997722551 2023-12-10T23:56:43.228441+00:00 12345678.900000203401 12345678.900000203401 12345678.899991657585 12345678.900031315163 12345678.900031317025 17234584.958560794592 17234584.958560794592 17234585.109650094062 17234584.974857736379 17234584.974857732654 60288.997734040 2023-12-10T23:56:44.221113+00:00 12345678.899954060093 12345678.899954060093 12345678.900000972673 12345678.899996435270 12345678.899996433407 17234585.646259188652 17234585.646259188652 17234585.736643198878 17234585.595056440681 17234585.595056440681 60288.997745686 2023-12-10T23:56:45.227281+00:00 12345678.900156674907 12345678.900156674907 12345678.899998577312 12345678.900034505874 12345678.900034507737 17234586.342182893306 17234586.342182893306 17234586.160601552576 17234586.260759871453 17234586.260759871453 60288.997757211 2023-12-10T23:56:46.223032+00:00 12345678.899905262515 12345678.899905262515 12345678.899993259460 12345678.899979351088 12345678.899979351088 17234585.451864853501 17234585.451864853501 17234585.469830565155 17234585.552100010216 17234585.552100010216 60288.997768835 2023-12-10T23:56:47.227335+00:00 12345678.899962710217 12345678.899962710217 12345678.899998292327 12345678.900009000674 12345678.900009000674 17234585.023432955146 17234585.023432955146 17234585.060484088957 17234584.882992405444 17234584.882992405444 60288.997780366 2023-12-10T23:56:48.223600+00:00 12345678.900016667321 12345678.900016667321 12345678.899989491329 12345678.900029990822 12345678.900029990822 17234585.794206265360 17234585.794206265360 17234585.811157137156 17234585.935017928481 17234585.935017928481 60288.997791989 2023-12-10T23:56:49.227836+00:00 12345678.900076964870 12345678.900076964870 12345678.900007996708 12345678.900013526902 12345678.900013526902 17234586.010654427111 17234586.010654427111 17234585.908864602447 17234585.982269767672 17234585.982269767672 60288.997803580 2023-12-10T23:56:50.229310+00:00 12345678.899892812595 12345678.899892812595 12345678.899995096028 12345678.899956222624 12345678.899956220761 17234585.644096057862 17234585.644096057862 17234585.635093078017 17234585.476167973131 17234585.476167973131 60288.997815128 2023-12-10T23:56:51.227041+00:00 12345678.900034543127 12345678.900034543127 12345678.899962937459 12345678.899940263480 12345678.899940263480 17234585.634614020586 17234585.634614020586 17234585.827246710658 17234585.843304716051 17234585.843304716051 60288.997826567 2023-12-10T23:56:52.215429+00:00 12345678.900041375309 12345678.900041375309 12345678.899990541860 12345678.899976806715 12345678.899976806715 17234586.236866973341 17234586.236866973341 17234586.198568139225 17234586.214854035527 17234586.214854035527 60288.997838305 2023-12-10T23:56:53.229598+00:00 12345678.899898936972 12345678.899898936972 12345678.899994030595 12345678.899988457561 12345678.899988457561 17234586.025122877210 17234586.025122877210 17234585.903151519597 17234585.774200659245 17234585.774200662971 60288.997849857 2023-12-10T23:56:54.227669+00:00 12345678.899952586740 12345678.899952586740 12345678.899995721877 12345678.899992357939 12345678.899992359802 17234585.489806894213 17234585.489806894213 17234585.478973377496 17234585.425208330154 17234585.425208330154 60288.997861530 2023-12-10T23:56:55.236174+00:00 12345678.899987123907 12345678.899987123907 12345678.900001363829 12345678.899991100654 12345678.899991100654 17234585.521261367947 17234585.521261367947 17234585.531731247902 17234585.564288754016 17234585.564288754016 60288.997873035 2023-12-10T23:56:56.230213+00:00 12345678.900111364201 12345678.900111364201 12345678.900013389066 12345678.900020632893 12345678.900020632893 17234585.410510845482 17234585.410510845482 17234585.419101264328 17234585.364068314433 17234585.364068314433 60288.997884586 2023-12-10T23:56:57.228180+00:00 12345678.899962864816 12345678.899962864816 12345678.900010261685 12345678.900011215359 12345678.900011217222 17234585.353876292706 17234585.353876292706 17234585.283284511417 17234585.221300695091 17234585.221300695091 60288.997896180 2023-12-10T23:56:58.229936+00:00 12345678.899980464950 12345678.899980464950 12345678.899986218661 12345678.899995414540 12345678.899995412678 17234585.795127887279 17234585.795127887279 17234585.783728204668 17234585.966113444418 17234585.966113444418 60288.997907725 2023-12-10T23:56:59.227407+00:00 12345678.900055974722 12345678.900055974722 12345678.899985484779 12345678.899985907599 12345678.899985907599 17234585.951982878149 17234585.951982878149 17234586.091245997697 17234586.103119753301 17234586.103119753301 60288.997919237 2023-12-10T23:57:00.222095+00:00 12345678.899904012680 12345678.899904012680 12345678.899988241494 12345678.899976301938 12345678.899976305664 17234586.518461804837 17234586.518461804837 17234586.270867392421 17234586.310737751424 17234586.310737751424 60288.997930882 2023-12-10T23:57:01.228159+00:00 12345678.900113884360 12345678.900113884360 12345678.900006143376 12345678.899987725541 12345678.899987723678 17234585.379416272044 17234585.379416272044 17234585.645697314292 17234585.381118785590 17234585.381118785590 60288.997942461 2023-12-10T23:57:02.228597+00:00 12345678.899985818192 12345678.899985818192 12345678.899986019358 12345678.899986097589 12345678.899986095726 17234585.891319643706 17234585.891319643706 17234585.931143764406 17234585.825716543943 17234585.825716543943 60288.997953895 2023-12-10T23:57:03.216493+00:00 12345678.899965975434 12345678.899965975434 12345678.900015946478 12345678.900023575872 12345678.900023575872 17234586.875059962273 17234586.875059962273 17234586.725431043655 17234586.971663117409 17234586.971663117409 60288.997965589 2023-12-10T23:57:04.226887+00:00 12345678.899889588356 12345678.899889588356 12345678.900003958493 12345678.899995047599 12345678.899995047599 17234586.244570609182 17234586.244570609182 17234586.261513903737 17234586.201005972922 17234586.201005972922 60288.997977024 2023-12-10T23:57:05.214871+00:00 12345678.900117821991 12345678.900117821991 12345678.900000868365 12345678.900009205565 12345678.900009207428 17234586.533122047782 17234586.533122047782 17234586.628812506795 17234586.738038942218 17234586.738038938493 60288.997988567 2023-12-10T23:57:06.212222+00:00 12345678.899932960048 12345678.899932960048 12345678.900012411177 12345678.899989875033 12345678.899989873171 17234586.628514945507 17234586.628514945507 17234586.549586206675 17234586.394609678537 17234586.394609678537 60288.998000162 2023-12-10T23:57:07.214001+00:00 12345678.900134373456 12345678.900134373456 12345678.900021711364 12345678.900004403666 12345678.900004403666 17234586.461327616125 17234586.461327616125 17234586.512412659824 17234586.524630021304 17234586.524630017579 60288.998011782 2023-12-10T23:57:08.217994+00:00 12345678.899882646278 12345678.899882646278 12345678.899957632646 12345678.899943381548 12345678.899943383411 17234586.357988949865 17234586.357988949865 17234586.181255009025 17234586.204642653465 17234586.204642653465 60288.998023320 2023-12-10T23:57:09.214841+00:00 12345678.900102276355 12345678.900102276355 12345678.899994684383 12345678.900004683062 12345678.900004681200 17234585.823869094253 17234585.823869094253 17234585.903686441481 17234585.759858828038 17234585.759858828038 60288.998034959 2023-12-10T23:57:10.220477+00:00 12345678.899812404066 12345678.899812404066 12345678.899978961796 12345678.899981226772 12345678.899981226772 17234585.635733269155 17234585.635733269155 17234585.751222871244 17234585.577663853765 17234585.577663853765 60288.998046540 2023-12-10T23:57:11.221041+00:00 12345678.900067364797 12345678.900067364797 12345678.900006968528 12345678.900010196492 12345678.900010192767 17234585.968179225922 17234585.968179225922 17234585.921545412391 17234585.822928451002 17234585.822928451002 60288.998058196 2023-12-10T23:57:12.228147+00:00 12345678.900077002123 12345678.900077002123 12345678.899987477809 12345678.899971170351 12345678.899971170351 17234586.335346002132 17234586.335346002132 17234586.271621715277 17234586.357107073069 17234586.357107073069 60288.998069797 2023-12-10T23:57:13.230441+00:00 12345678.899967111647 12345678.899967111647 12345678.899983191863 12345678.899978442118 12345678.899978442118 17234585.543164666742 17234585.543164666742 17234585.585263255984 17234585.458280690014 17234585.458280690014 60288.998081284 2023-12-10T23:57:14.222927+00:00 12345678.900031067431 12345678.900031067431 12345678.900006579235 12345678.900012172759 12345678.900012172759 17234585.514176856726 17234585.514176856726 17234585.531035989523 17234585.616088479757 17234585.616088483483 60288.998092934 2023-12-10T23:57:15.229470+00:00 12345678.899845097214 12345678.899845097214 12345678.900000995025 12345678.900014815852 12345678.900014815852 17234586.071537371725 17234586.071537371725 17234585.939984750003 17234586.106082916260 17234586.106082916260 60288.998104509 2023-12-10T23:57:16.229607+00:00 12345678.900091031566 12345678.900091031566 12345678.900011353195 12345678.900026213378 12345678.900026213378 17234585.657282404602 17234585.657282404602 17234585.873339876533 17234585.635557092726 17234585.635557092726 60288.998116079 2023-12-10T23:57:17.229229+00:00 12345678.899997012690 12345678.899997012690 12345678.899995042011 12345678.900010870770 12345678.900010872632 17234586.356895662844 17234586.356895662844 17234586.113787803799 17234586.088179204613 17234586.088179204613 60288.998127544 2023-12-10T23:57:18.219794+00:00 12345678.900016669184 12345678.900016669184 12345678.900029448792 12345678.900010768324 12345678.900010768324 17234585.658994141966 17234585.658994141966 17234585.838178437203 17234585.654947873205 17234585.654947873205 60288.998139126 2023-12-10T23:57:19.220460+00:00 12345678.899919223040 12345678.899919223040 12345678.899985408410 12345678.899932771921 12345678.899932771921 17234586.277142181993 17234586.277142181993 17234586.171408098191 17234586.274061620235 17234586.274061620235 60288.998150703 2023-12-10T23:57:20.220703+00:00 12345678.900149820372 12345678.900149820372 12345678.899999599904 12345678.899991815910 12345678.899991815910 17234585.779393792152 17234585.779393792152 17234585.932690087706 17234585.898992095143 17234585.898992095143 60288.998162261 2023-12-10T23:57:21.219343+00:00 12345678.900012796745 12345678.900012796745 12345678.900004941970 12345678.899994894862 12345678.899994893000 17234586.078401554376 17234586.078401554376 17234585.992602165788 17234586.113980360329 17234586.113980360329 60288.998173987 2023-12-10T23:57:22.232471+00:00 12345678.899854226038 12345678.899854226038 12345678.899993477389 12345678.899978511035 12345678.899978512898 17234585.983858376741 17234585.983858376741 17234586.041788894683 17234586.005873486400 17234586.005873482674 60288.998185419 2023-12-10T23:57:23.220237+00:00 12345678.900012794882 12345678.900012794882 12345678.899990705773 12345678.899982843548 12345678.899982843548 17234586.556358888745 17234586.556358888745 17234586.470978721976 17234586.553086020052 17234586.553086016327 60288.998197119 2023-12-10T23:57:24.231060+00:00 12345678.900038694963 12345678.900038694963 12345678.899993650615 12345678.899979675189 12345678.899979675189 17234586.103785917163 17234586.103785917163 17234586.069847606122 17234586.034720245749 17234586.034720245749 60288.998208660 2023-12-10T23:57:25.228233+00:00 12345678.900009665638 12345678.900009665638 12345678.899985242635 12345678.899960141629 12345678.899960141629 17234586.075563427061 17234586.075563427061 17234586.218415912241 17234586.150256823748 17234586.150256823748 60288.998220239 2023-12-10T23:57:26.228664+00:00 12345678.899902433157 12345678.899902433157 12345678.900017090142 12345678.900050876662 12345678.900050880387 17234587.096892151982 17234587.096892151982 17234586.987708710134 17234587.125227939337 17234587.125227939337 60288.998231771 2023-12-10T23:57:27.225065+00:00 12345678.900009812787 12345678.900009812787 12345678.899989046156 12345678.899979846552 12345678.899979846552 17234586.308517489582 17234586.308517489582 17234586.424619674683 17234586.355494089425 17234586.355494089425 60288.998243405 2023-12-10T23:57:28.230214+00:00 12345678.900013787672 12345678.900013787672 12345678.900021681562 12345678.900058228523 12345678.900058228523 17234586.428047481924 17234586.428047481924 17234586.354197345674 17234586.397035483271 17234586.397035483271 60288.998254954 2023-12-10T23:57:29.228007+00:00 12345678.899992000312 12345678.899992000312 12345678.899980848655 12345678.899984732270 12345678.899984730408 17234586.335806727409 17234586.335806727409 17234586.418925032020 17234586.418105058372 17234586.418105058372 60288.998266463 2023-12-10T23:57:30.222400+00:00 12345678.900131186470 12345678.900131186470 12345678.900011571124 12345678.900023913011 12345678.900023914874 17234586.543157309294 17234586.543157309294 17234586.409404497594 17234586.384049650282 17234586.384049650282 60288.998278130 2023-12-10T23:57:31.230454+00:00 12345678.900010600686 12345678.900010600686 12345678.900005422533 12345678.900006303564 12345678.900006305426 17234586.231860864908 17234586.231860864908 17234586.427708301693 17234586.423938039690 17234586.423938039690 60288.998289660 2023-12-10T23:57:32.226604+00:00 12345678.899883555248 12345678.899883555248 12345678.899977097288 12345678.899955088273 12345678.899955088273 17234586.317738134414 17234586.317738134414 17234586.226070072502 17234586.157823391259 17234586.157823391259 60288.998301242 2023-12-10T23:57:33.227339+00:00 12345678.899968968704 12345678.899968968704 12345678.899987315759 12345678.899965913966 12345678.899965913966 17234586.286003489047 17234586.286003489047 17234586.262261815369 17234586.211779043078 17234586.211779043078 60288.998312726 2023-12-10T23:57:34.219507+00:00 12345678.900069659576 12345678.900069659576 12345678.899998243898 12345678.899992968887 12345678.899992968887 17234586.531550325453 17234586.531550325453 17234586.494309477508 17234586.600072938949 17234586.600072938949 60288.998324345 2023-12-10T23:57:35.223412+00:00 12345678.899870691821 12345678.899870691821 12345678.900005396456 12345678.899974284694 12345678.899974286556 17234586.566508989781 17234586.566508989781 17234586.587742075324 17234586.506327718496 17234586.506327718496 60288.998335995 2023-12-10T23:57:36.230004+00:00 12345678.900040978566 12345678.900040978566 12345678.899984186515 12345678.899985805154 12345678.899985807016 17234586.558945953846 17234586.558945953846 17234586.515822470188 17234586.620970558375 17234586.620970562100 60288.998347539 2023-12-10T23:57:37.227322+00:00 12345678.900103852153 12345678.900103852153 12345678.900002442300 12345678.900023357943 12345678.900023357943 17234585.851085219532 17234585.851085219532 17234585.950912773609 17234585.737919364125 17234585.737919364125 60288.998359178 2023-12-10T23:57:38.232964+00:00 12345678.899938877672 12345678.899938877672 12345678.899992354214 12345678.899980042130 12345678.899980040267 17234587.122546780854 17234587.122546780854 17234586.847158521414 17234587.249358735979 17234587.249358735979 60288.998370544 2023-12-10T23:57:39.215028+00:00 12345678.899930687621 12345678.899930687621 12345678.900017812848 12345678.899992311373 12345678.899992309511 17234586.113787256181 17234586.113787256181 17234586.231143224984 17234585.931236475706 17234585.931236475706 60288.998382259 2023-12-10T23:57:40.227147+00:00 12345678.900126559660 12345678.900126559660 12345678.899999318644 12345678.899985980242 12345678.899985982105 17234586.255673047155 17234586.255673047155 17234586.522057056427 17234586.339163880795 17234586.339163880795 60288.998393967 2023-12-10T23:57:41.238732+00:00 12345678.899952152744 12345678.899952152744 12345678.900002732873 12345678.900020185858 12345678.900020185858 17234586.889762967825 17234586.889762967825 17234586.764330066741 17234586.908664122224 17234586.908664118499 60288.998405442 2023-12-10T23:57:42.230171+00:00 12345678.900045588613 12345678.900045588613 12345678.900004256517 12345678.900003401563 12345678.900003403425 17234587.076604232192 17234587.076604232192 17234586.953659269959 17234587.022723533213 17234587.022723533213 60288.998416995 2023-12-10T23:57:43.228379+00:00 12345678.899903016165 12345678.899903016165 12345678.899985302240 12345678.899987848476 12345678.899987850338 17234586.527114562690 17234586.527114562690 17234586.621926225722 17234586.401005491614 17234586.401005491614 60288.998428570 2023-12-10T23:57:44.228413+00:00 12345678.899953095242 12345678.899953095242 12345678.899964770302 12345678.899962717667 12345678.899962715805 17234587.071311466396 17234587.071311466396 17234587.083515450358 17234587.209576960653 17234587.209576960653 60288.998440163 2023-12-10T23:57:45.230111+00:00 12345678.900167463347 12345678.900167463347 12345678.900028495118 12345678.900059862062 12345678.900059862062 17234586.852319683880 17234586.852319683880 17234586.833122167736 17234586.855070468038 17234586.855070464313 60288.998451641 2023-12-10T23:57:46.221762+00:00 12345678.899859836325 12345678.899859836325 12345678.899997610599 12345678.899983162060 12345678.899983162060 17234586.206996157765 17234586.206996157765 17234586.157665010542 17234586.175114739686 17234586.175114739686 60288.998463315 2023-12-10T23:57:47.230458+00:00 12345678.900007041171 12345678.900007041171 12345678.899996809661 12345678.899984953925 12345678.899984953925 17234586.714918080717 17234586.714918080717 17234586.624911166728 17234586.702240388840 17234586.702240388840 60288.998474778 2023-12-10T23:57:48.220842+00:00 12345678.900062587112 12345678.900062587112 12345678.899981934577 12345678.899963799864 12345678.899963798001 17234586.795192733407 17234586.795192733407 17234586.819121472538 17234586.777764849365 17234586.777764849365 60288.998486300 2023-12-10T23:57:49.216318+00:00 12345678.899947604164 12345678.899947604164 12345678.900011628866 12345678.899992967024 12345678.899992965162 17234586.127988729626 17234586.127988729626 17234586.244907155633 17234586.183670844883 17234586.183670844883 60288.998497917 2023-12-10T23:57:50.220074+00:00 12345678.900136349723 12345678.900136349723 12345678.900002237409 12345678.899986287579 12345678.899986287579 17234585.852623242885 17234585.852623242885 17234586.040778517723 17234585.980202633888 17234585.980202633888 60288.998509585 2023-12-10T23:57:51.228182+00:00 12345678.899875434116 12345678.899875434116 12345678.900001021102 12345678.900010926649 12345678.900010926649 17234586.956946983933 17234586.956946983933 17234586.719346608967 17234586.819922950119 17234586.819922953844 60288.998521090 2023-12-10T23:57:52.222219+00:00 12345678.899921197444 12345678.899921197444 12345678.899967277423 12345678.899924667552 12345678.899924667552 17234587.084643438458 17234587.084643438458 17234587.055480163544 17234587.152315016836 17234587.152315016836 60288.998532727 2023-12-10T23:57:53.227590+00:00 12345678.900016935542 12345678.900016935542 12345678.900009341538 12345678.900013290346 12345678.900013290346 17234587.251076120883 17234587.251076120883 17234587.219443760812 17234587.349965672940 17234587.349965672940 60288.998544332 2023-12-10T23:57:54.230256+00:00 12345678.900114987046 12345678.900114987046 12345678.899987947196 12345678.900001790375 12345678.900001790375 17234586.623994026333 17234586.623994026333 17234586.803926307708 17234586.780656259507 17234586.780656259507 60288.998555786 2023-12-10T23:57:55.219950+00:00 12345678.899983178824 12345678.899983178824 12345678.900000488386 12345678.899977432564 12345678.899977430701 17234586.454226408154 17234586.454226408154 17234586.432214066386 17234586.271641105413 17234586.271641105413 60288.998567421 2023-12-10T23:57:56.225176+00:00 12345678.899887595326 12345678.899887595326 12345678.899990849197 12345678.900004966184 12345678.900004966184 17234587.155166644603 17234587.155166644603 17234587.057023826987 17234587.277714587748 17234587.277714587748 60288.998578939 2023-12-10T23:57:57.220314+00:00 12345678.900074435398 12345678.900074435398 12345678.899978941306 12345678.899970389903 12345678.899970391765 17234586.921824708581 17234586.921824708581 17234586.884384624660 17234586.754101470113 17234586.754101466388 60288.998590523 2023-12-10T23:57:58.221186+00:00 12345678.899926524609 12345678.899926524609 12345678.899993389845 12345678.900010792539 12345678.900010790676 17234586.516125421971 17234586.516125421971 17234586.682335034013 17234586.605869699270 17234586.605869699270 60288.998602185 2023-12-10T23:57:59.228818+00:00 12345678.900110021234 12345678.900110021234 12345678.900009876117 12345678.900028333068 12345678.900028334931 17234586.908292170614 17234586.908292170614 17234586.726002898067 17234586.880801640451 17234586.880801640451 60288.998613751 2023-12-10T23:58:00.228106+00:00 12345678.899891974404 12345678.899891974404 12345678.900000365451 12345678.899993766099 12345678.899993767962 17234586.523549180478 17234586.523549180478 17234586.817004587501 17234586.690414879471 17234586.690414879471 60288.998626618 2023-12-10T23:58:01.339806+00:00 12345678.900133388117 12345678.900133388117 12345678.899997195229 12345678.899973653257 12345678.899973653257 17234587.685616478324 17234587.685616478324 17234587.455867595971 17234587.604988943785 17234587.604988943785 60288.998637056 2023-12-10T23:58:02.241688+00:00 12345678.899887198582 12345678.899887198582 12345678.900017784908 12345678.900038313121 12345678.900038313121 17234586.827434949577 17234586.827434949577 17234586.812795411795 17234586.787867784500 17234586.787867784500 60288.998648336 2023-12-10T23:58:03.216254+00:00 12345678.900024864823 12345678.900024864823 12345678.899992031977 12345678.900001751259 12345678.900001751259 17234586.284916140139 17234586.284916140139 17234586.239315290004 17234586.251279510558 17234586.251279510558 60288.998659884 2023-12-10T23:58:04.213996+00:00 12345678.899979449809 12345678.899979449809 12345678.900000955909 12345678.899995449930 12345678.899995451793 17234586.553158096969 17234586.553158096969 17234586.657484766096 17234586.615370847285 17234586.615370847285 60288.998671456 2023-12-10T23:58:05.213781+00:00 12345678.900055499747 12345678.900055499747 12345678.899974431843 12345678.899957969785 12345678.899957971647 17234587.390623167157 17234587.390623167157 17234587.312337733805 17234587.394857987761 17234587.394857987761 60288.998683063 2023-12-10T23:58:06.216659+00:00 12345678.899959787726 12345678.899959787726 12345678.900002824143 12345678.900001544505 12345678.900001544505 17234586.936227072030 17234586.936227072030 17234587.001513745636 17234586.898969940841 17234586.898969944566 60288.998694605 2023-12-10T23:58:07.213846+00:00 12345678.900031264871 12345678.900031264871 12345678.899994123727 12345678.899972977117 12345678.899972975254 17234586.629665564746 17234586.629665564746 17234586.573028869927 17234586.544642619789 17234586.544642619789 60288.998706177 2023-12-10T23:58:08.213728+00:00 12345678.899953017011 12345678.899953017011 12345678.899986011907 12345678.899965884164 12345678.899965886027 17234586.957346625626 17234586.957346625626 17234587.019474145025 17234587.169600963593 17234587.169600963593 60288.998717764 2023-12-10T23:58:09.214859+00:00 12345678.899945480749 12345678.899945480749 12345678.899988535792 12345678.899962842464 12345678.899962842464 17234587.603385869414 17234587.603385869414 17234587.582506213337 17234587.632851343602 17234587.632851339877 60288.998729328 2023-12-10T23:58:10.213956+00:00 12345678.900052262470 12345678.900052262470 12345678.900016386062 12345678.900014538318 12345678.900014540181 17234587.291544605047 17234587.291544605047 17234587.234813049436 17234587.210669253021 17234587.210669253021 60288.998741074 2023-12-10T23:58:11.228799+00:00 12345678.899909432977 12345678.899909432977 12345678.900016186759 12345678.900004107505 12345678.900004105642 17234586.559803407639 17234586.559803407639 17234586.785434901714 17234586.527255512774 17234586.527255512774 60288.998752636 2023-12-10T23:58:12.227783+00:00 12345678.900113355368 12345678.900113355368 12345678.900010872632 12345678.900016311556 12345678.900016309693 17234587.488298088312 17234587.488298088312 17234587.292589157820 17234587.446090269834 17234587.446090269834 60288.998764275 2023-12-10T23:58:13.233306+00:00 12345678.900009723380 12345678.900009723380 12345678.899997251108 12345678.900001810864 12345678.900001809001 17234587.314423222095 17234587.314423222095 17234587.285235706717 17234587.475378196687 17234587.475378196687 60288.998775855 2023-12-10T23:58:14.233843+00:00 12345678.899951932952 12345678.899951932952 12345678.900001715869 12345678.900000536814 12345678.900000538677 17234587.260777950287 17234587.260777950287 17234587.313799846917 17234587.111466314644 17234587.111466314644 60288.998787412 2023-12-10T23:58:15.232436+00:00 12345678.899970395491 12345678.899970395491 12345678.899998014793 12345678.899990996346 12345678.899990994483 17234587.556195016950 17234587.556195016950 17234587.562273100019 17234587.509492497891 17234587.509492497891 60288.998798981 2023-12-10T23:58:16.232009+00:00 12345678.900131853297 12345678.900131853297 12345678.899996327236 12345678.900003053248 12345678.900003053248 17234587.496741440147 17234587.496741440147 17234587.448595728725 17234587.485948108137 17234587.485948108137 60288.998810553 2023-12-10T23:58:17.231794+00:00 12345678.899923492223 12345678.899923492223 12345678.899978270754 12345678.899967258796 12345678.899967258796 17234587.439245685935 17234587.439245685935 17234587.391271237284 17234587.424082715064 17234587.424082715064 60288.998822086 2023-12-10T23:58:18.228206+00:00 12345678.899978768080 12345678.899978768080 12345678.899990687147 12345678.899995101616 12345678.899995101616 17234587.028345379978 17234587.028345379978 17234587.147771641612 17234587.045408338308 17234587.045408338308 60288.998833600 2023-12-10T23:58:19.223018+00:00 12345678.899932885543 12345678.899932885543 12345678.900004656985 12345678.900008048862 12345678.900008048862 17234588.022364255041 17234588.022364255041 17234587.903061449528 17234588.029226955026 17234588.029226955026 60288.998845249 2023-12-10T23:58:20.229521+00:00 12345678.900024710223 12345678.900024710223 12345678.899976463988 12345678.899959672242 12345678.899959674105 17234588.061233006418 17234588.061233006418 17234588.169656526297 17234588.292479392141 17234588.292479392141 60288.998856816 2023-12-10T23:58:21.228929+00:00 12345678.900079129264 12345678.900079129264 12345678.900007447228 12345678.900030201301 12345678.900030199438 17234587.981481511146 17234587.981481511146 17234587.780813835561 17234587.838298801333 17234587.838298801333 60288.998868392 2023-12-10T23:58:22.229083+00:00 12345678.900035716593 12345678.900035716593 12345678.900008676574 12345678.900016101077 12345678.900016101077 17234587.182266015559 17234587.182266015559 17234587.422179128975 17234587.280922330916 17234587.280922330916 60288.998879971 2023-12-10T23:58:23.229526+00:00 12345678.899893725291 12345678.899893725291 12345678.900013439357 12345678.900000147521 12345678.900000149384 17234588.282736800611 17234588.282736800611 17234588.200527820736 17234588.506227582693 17234588.506227582693 60288.998891617 2023-12-10T23:58:24.235711+00:00 12345678.900030672550 12345678.900030672550 12345678.899995364249 12345678.900002606213 12345678.900002606213 17234587.902425158769 17234587.902425158769 17234587.958983644843 17234588.006196811795 17234588.006196811795 60288.998903100 2023-12-10T23:58:25.227869+00:00 12345678.900068081915 12345678.900068081915 12345678.899994663894 12345678.900017166510 12345678.900017168373 17234587.555267106742 17234587.555267106742 17234587.490921437740 17234587.464694473892 17234587.464694473892 60288.998914672 2023-12-10T23:58:26.227680+00:00 12345678.899989215657 12345678.899989215657 12345678.899990595877 12345678.899985957891 12345678.899985957891 17234587.356245972216 17234587.356245972216 17234587.294234372675 17234587.285575740039 17234587.285575740039 60288.998926236 2023-12-10T23:58:27.226801+00:00 12345678.899967771024 12345678.899967771024 12345678.900005500764 12345678.900017783046 12345678.900017783046 17234587.591147642583 17234587.591147642583 17234587.646665219218 17234587.714681200683 17234587.714681200683 60288.998937750 2023-12-10T23:58:28.221640+00:00 12345678.899977698922 12345678.899977698922 12345678.899993028492 12345678.900012163445 12345678.900012161583 17234587.512077495456 17234587.512077495456 17234587.581022921950 17234587.493699118495 17234587.493699118495 60288.998949305 2023-12-10T23:58:29.219955+00:00 12345678.900081014261 12345678.900081014261 12345678.899998892099 12345678.900022475049 12345678.900022475049 17234587.462119303644 17234587.462119303644 17234587.435924652964 17234587.270610123873 17234587.270610123873 60288.998960880 2023-12-10T23:58:30.220022+00:00 12345678.899945184588 12345678.899945184588 12345678.899980559945 12345678.899951174855 12345678.899951172993 17234587.665103841573 17234587.665103841573 17234587.664754781872 17234587.666504684836 17234587.666504684836 60288.998972557 2023-12-10T23:58:31.228969+00:00 12345678.899918083102 12345678.899918083102 12345678.900011328980 12345678.900029907003 12345678.900029907003 17234587.530394040048 17234587.530394040048 17234587.494992457330 17234587.493404000998 17234587.493404000998 60288.998984172 2023-12-10T23:58:32.232466+00:00 12345678.900006497279 12345678.900006497279 12345678.899979155511 12345678.899963241071 12345678.899963239208 17234587.299229711294 17234587.299229711294 17234587.343800809234 17234587.400363177061 17234587.400363177061 60288.998995697 2023-12-10T23:58:33.228250+00:00 12345678.900046192110 12345678.900046192110 12345678.900020534173 12345678.900016253814 12345678.900016253814 17234587.611286573112 17234587.611286573112 17234587.600534938276 17234587.493258059025 17234587.493258059025 60288.999007278 2023-12-10T23:58:34.228775+00:00 12345678.900003844872 12345678.900003844872 12345678.900007234886 12345678.900035580620 12345678.900035582483 17234587.801340475678 17234587.801340475678 17234587.822075974196 17234587.711716890335 17234587.711716890335 60288.999018968 2023-12-10T23:58:35.238797+00:00 12345678.899887533858 12345678.899887533858 12345678.899991661310 12345678.900008359924 12345678.900008361787 17234587.511490251869 17234587.511490251869 17234587.470052380115 17234587.507336363196 17234587.507336363196 60288.999030439 2023-12-10T23:58:36.229926+00:00 12345678.900176079944 12345678.900176079944 12345678.900009725243 12345678.900012811646 12345678.900012811646 17234587.655545663089 17234587.655545663089 17234587.591893702745 17234587.753254901618 17234587.753254901618 60288.999041985 2023-12-10T23:58:37.227511+00:00 12345678.899948291481 12345678.899948291481 12345678.899974208325 12345678.899995269254 12345678.899995269254 17234587.840820603073 17234587.840820603073 17234587.947864111513 17234588.025006074458 17234588.025006074458 60288.999053527 2023-12-10T23:58:38.224755+00:00 12345678.899959523231 12345678.899959523231 12345678.899959364906 12345678.899995906278 12345678.899995904416 17234587.822805784643 17234587.822805784643 17234587.711728557944 17234587.606083787978 17234587.606083787978 60288.999065173 2023-12-10T23:58:39.230927+00:00 12345678.899935036898 12345678.899935036898 12345678.900019332767 12345678.900003919378 12345678.900003919378 17234587.184612896293 17234587.184612896293 17234587.294614657760 17234587.154884956777 17234587.154884956777 60288.999076640 2023-12-10T23:58:40.221679+00:00 12345678.899912998080 12345678.899912998080 12345678.899988261983 12345678.899970160797 12345678.899970162660 17234587.402665469795 17234587.402665469795 17234587.353710576892 17234587.417683135718 17234587.417683135718 60288.999088540 2023-12-10T23:58:41.249862+00:00 12345678.900173766539 12345678.900173766539 12345678.899991990998 12345678.900000432506 12345678.900000432506 17234587.613958787173 17234587.613958787173 17234587.543208114803 17234587.694121725857 17234587.694121725857 60288.999099861 2023-12-10T23:58:42.228010+00:00 12345678.899813886732 12345678.899813886732 12345678.899984210730 12345678.899951733649 12345678.899951735511 17234587.577988252044 17234587.577988252044 17234587.669634576887 17234587.766696356237 17234587.766696356237 60288.999111542 2023-12-10T23:58:43.237166+00:00 12345678.900126708671 12345678.900126708671 12345678.900010179728 12345678.899988831952 12345678.899988835678 17234587.762604895979 17234587.762604895979 17234587.771918710321 17234587.737496770918 17234587.737496770918 60288.999123026 2023-12-10T23:58:44.229422+00:00 12345678.900094760582 12345678.900094760582 12345678.900005711243 12345678.899996275082 12345678.899996276945 17234587.803899597377 17234587.803899597377 17234587.798663347960 17234587.790254678577 17234587.790254678577 60288.999134534 2023-12-10T23:58:45.223751+00:00 12345678.899970758706 12345678.899970758706 12345678.900007296354 12345678.900023857132 12345678.900023857132 17234587.825407516211 17234587.825407516211 17234587.778798218817 17234587.865546736866 17234587.865546736866 60288.999146064 2023-12-10T23:58:46.219955+00:00 12345678.899973008782 12345678.899973008782 12345678.899998938665 12345678.900009289384 12345678.900009291247 17234587.672852698714 17234587.672852698714 17234587.749947324395 17234587.531976174563 17234587.531976174563 60288.999157771 2023-12-10T23:58:47.231375+00:00 12345678.899850733578 12345678.899850733578 12345678.899999374524 12345678.900021310896 12345678.900021310896 17234588.220460012555 17234588.220460012555 17234588.223209679127 17234588.308162968606 17234588.308162968606 60288.999169255 2023-12-10T23:58:48.223621+00:00 12345678.900167107582 12345678.900167107582 12345678.899981163442 12345678.899980861694 12345678.899980861694 17234588.136836558580 17234588.136836558580 17234588.128641285002 17234588.255617875606 17234588.255617875606 60288.999180940 2023-12-10T23:58:49.233160+00:00 12345678.899952752516 12345678.899952752516 12345678.899999614805 12345678.900002840906 12345678.900002840906 17234587.912625502795 17234587.912625502795 17234587.737823020667 17234587.624242115766 17234587.624242115766 60288.999192450 2023-12-10T23:58:50.227713+00:00 12345678.899889705703 12345678.899889705703 12345678.899998847395 12345678.899960253388 12345678.899960251525 17234587.790659271181 17234587.790659271181 17234587.823278464377 17234587.857720978558 17234587.857720974833 60288.999204122 2023-12-10T23:58:51.236115+00:00 12345678.900012113154 12345678.900012113154 12345678.899991683662 12345678.899975374341 12345678.899975374341 17234587.561439134181 17234587.561439134181 17234587.722695104778 17234587.624110717326 17234587.624110717326 60288.999215628 2023-12-10T23:58:52.230226+00:00 12345678.900083985180 12345678.900083985180 12345678.899979235604 12345678.899980532005 12345678.899980535731 17234588.085982162505 17234588.085982162505 17234587.951914630830 17234588.002491313964 17234588.002491313964 60288.999227150 2023-12-10T23:58:53.225789+00:00 12345678.900014318526 12345678.900014318526 12345678.900002537295 12345678.900011820719 12345678.900011822581 17234587.843289978802 17234587.843289978802 17234587.993094231933 17234587.945594780147 17234587.945594780147 60288.999238754 2023-12-10T23:58:54.228352+00:00 12345678.900031313300 12345678.900031313300 12345678.900010252371 12345678.900007573888 12345678.900007573888 17234588.068407662213 17234588.068407662213 17234587.958021964878 17234588.014481171966 17234588.014481171966 60288.999250338 2023-12-10T23:58:55.229198+00:00 12345678.899977244437 12345678.899977244437 12345678.899993296713 12345678.899986736476 12345678.899986738339 17234587.834026839584 17234587.834026839584 17234587.811030711979 17234587.822350192815 17234587.822350196540 60288.999261888 2023-12-10T23:58:56.227133+00:00 12345678.899949921295 12345678.899949921295 12345678.900003505871 12345678.900016861036 12345678.900016859174 17234587.876582670957 17234587.876582670957 17234588.010724626482 17234587.920690994710 17234587.920690990984 60288.999273481 2023-12-10T23:58:57.228799+00:00 12345678.899920701981 12345678.899920701981 12345678.900009691715 12345678.900026433170 12345678.900026433170 17234588.378289211541 17234588.378289211541 17234588.331391274929 17234588.370980691165 17234588.370980691165 60288.999285087 2023-12-10T23:58:58.231473+00:00 12345678.900121042505 12345678.900121042505 12345678.899981660768 12345678.899988606572 12345678.899988606572 17234588.157853428274 17234588.157853428274 17234588.099109798670 17234588.155016575009 17234588.155016575009 60288.999296478 2023-12-10T23:58:59.215697+00:00 12345678.899840405211 12345678.899840405211 12345678.900002224371 12345678.899985043332 12345678.899985043332 17234587.795009423047 17234587.795009423047 17234587.829494435340 17234587.736892707646 17234587.736892707646 60288.999308208 2023-12-10T23:59:00.229167+00:00 12345678.900047793984 12345678.900047793984 12345678.899989265949 12345678.899989536032 12345678.899989536032 17234588.865015257150 17234588.865015257150 17234588.698687918484 17234588.955976918340 17234588.955976918340 60288.999319804 2023-12-10T23:59:01.231092+00:00 12345678.899960279465 12345678.899960279465 12345678.899986442178 12345678.899997631088 12345678.899997632951 17234588.222659874707 17234588.222659874707 17234588.377892211080 17234588.425356574357 17234588.425356574357 60288.999331459 2023-12-10T23:59:02.238105+00:00 12345678.899961270392 12345678.899961270392 12345678.899985047057 12345678.900008976460 12345678.900008980185 17234587.977432407439 17234587.977432407439 17234587.970435541123 17234587.912292864174 17234587.912292864174 60288.999342785 2023-12-10T23:59:03.216617+00:00 12345678.900208899751 12345678.900208899751 12345678.900008648634 12345678.900029806420 12345678.900029804558 17234588.187322311103 17234588.187322311103 17234588.245932202786 17234588.145692888647 17234588.145692888647 60288.999354331 2023-12-10T23:59:04.214179+00:00 12345678.899886630476 12345678.899886630476 12345678.900013227016 12345678.900038041174 12345678.900038043037 17234588.579299118370 17234588.579299118370 17234588.643651518971 17234588.619028545916 17234588.619028545916 60288.999365908 2023-12-10T23:59:05.214464+00:00 12345678.900042509660 12345678.900042509660 12345678.899992747232 12345678.899995768443 12345678.899995768443 17234588.770085304976 17234588.770085304976 17234588.597152400762 17234588.730802364647 17234588.730802364647 60288.999377496 2023-12-10T23:59:06.215628+00:00 12345678.899889741093 12345678.899889741093 12345678.900016330183 12345678.900026274845 12345678.900026274845 17234587.864225339144 17234587.864225339144 17234587.963534653187 17234588.031443566084 17234588.031443566084 60288.999389052 2023-12-10T23:59:07.214138+00:00 12345678.900082768872 12345678.900082768872 12345678.900008451194 12345678.900026693940 12345678.900026693940 17234588.053657226264 17234588.053657226264 17234587.929035797715 17234587.869208950549 17234587.869208950549 60288.999400618 2023-12-10T23:59:08.213427+00:00 12345678.899899756536 12345678.899899756536 12345678.899977469817 12345678.899971004575 12345678.899971004575 17234588.310191694647 17234588.310191694647 17234588.282837297767 17234588.223228815943 17234588.223228812218 60288.999412232 2023-12-10T23:59:09.216875+00:00 12345678.900168625638 12345678.900168625638 12345678.900024358183 12345678.900037296116 12345678.900037296116 17234588.319879285991 17234588.319879285991 17234588.348512109369 17234588.302245520055 17234588.302245516330 60288.999423775 2023-12-10T23:59:10.214191+00:00 12345678.899985937402 12345678.899985937402 12345678.899981023744 12345678.899956936017 12345678.899956934154 17234588.391840696335 17234588.391840696335 17234588.378636393696 17234588.521937135607 17234588.521937135607 60288.999435418 2023-12-10T23:59:11.220126+00:00 12345678.899892812595 12345678.899892812595 12345678.900014663115 12345678.900006342679 12345678.900006340817 17234587.833250440657 17234587.833250440657 17234587.914529141039 17234587.922512240708 17234587.922512244433 60288.999447067 2023-12-10T23:59:12.226588+00:00 12345678.899978876114 12345678.899978876114 12345678.899983786047 12345678.899931009859 12345678.899931009859 17234587.932119239122 17234587.932119239122 17234588.027025800198 17234587.917342096567 17234587.917342096567 60288.999458678 2023-12-10T23:59:13.229785+00:00 12345678.900056438521 12345678.900056438521 12345678.900002000853 12345678.899992570281 12345678.899992568418 17234588.575229976326 17234588.575229976326 17234588.426986761391 17234588.635452244431 17234588.635452244431 60288.999470229 2023-12-10T23:59:14.227774+00:00 12345678.900095673278 12345678.900095673278 12345678.899994891137 12345678.900002889335 12345678.900002889335 17234587.790877684951 17234587.790877684951 17234587.830154970288 17234587.725099492818 17234587.725099492818 60288.999481719 2023-12-10T23:59:15.220559+00:00 12345678.899930488318 12345678.899930488318 12345678.899989930913 12345678.899986492470 12345678.899986492470 17234587.729329865426 17234587.729329865426 17234587.769322685897 17234587.683229699731 17234587.683229703456 60288.999493288 2023-12-10T23:59:16.220060+00:00 12345678.900004182011 12345678.900004182011 12345678.900010211393 12345678.900017371401 12345678.900017369539 17234588.112749364227 17234588.112749364227 17234588.098730389029 17234588.024791684002 17234588.024791684002 60288.999504886 2023-12-10T23:59:17.222159+00:00 12345678.899974931031 12345678.899974931031 12345678.899988239631 12345678.899992721155 12345678.899992719293 17234588.207709487528 17234588.207709487528 17234588.311056494713 17234588.277802690864 17234588.277802690864 60288.999516629 2023-12-10T23:59:18.236758+00:00 12345678.900047594681 12345678.900047594681 12345678.900021493435 12345678.900028880686 12345678.900028880686 17234588.148492805660 17234588.148492805660 17234588.054025102407 17234587.939920730889 17234587.939920730889 60288.999528111 2023-12-10T23:59:19.228792+00:00 12345678.900017712265 12345678.900017712265 12345678.900002002716 12345678.899966459721 12345678.899966461584 17234588.787024777383 17234588.787024777383 17234588.765796858817 17234588.891930621117 17234588.891930621117 60288.999539711 2023-12-10T23:59:20.231016+00:00 12345678.899966739118 12345678.899966739118 12345678.899994723499 12345678.899994762614 12345678.899994762614 17234589.005230348557 17234589.005230348557 17234589.014886450022 17234589.060251530260 17234589.060251530260 60288.999551275 2023-12-10T23:59:21.230180+00:00 12345678.899992005900 12345678.899992005900 12345678.899967312813 12345678.899971365929 12345678.899971367791 17234588.650373943150 17234588.650373943150 17234588.728995390236 17234588.748216979206 17234588.748216979206 60288.999562751 2023-12-10T23:59:22.221641+00:00 12345678.900011355057 12345678.900011355057 12345678.900005213916 12345678.900021458045 12345678.900021456182 17234588.519585482776 17234588.519585482776 17234588.445614475757 17234588.208124645054 17234588.208124645054 60288.999574329 2023-12-10T23:59:23.222044+00:00 12345678.899881735444 12345678.899881735444 12345678.899982491508 12345678.899983212352 12345678.899983212352 17234588.324307389557 17234588.324307389557 17234588.471817210317 17234588.174798492342 17234588.174798492342 60288.999586035 2023-12-10T23:59:24.233366+00:00 12345678.900065613911 12345678.900065613911 12345678.900008492172 12345678.900006307289 12345678.900006305426 17234589.125518478453 17234589.125518478453 17234588.874591868371 17234589.094213929027 17234589.094213929027 60288.999597547 2023-12-10T23:59:25.228084+00:00 12345678.900071656331 12345678.900071656331 12345678.899986419827 12345678.899986466393 12345678.899986466393 17234588.462084133178 17234588.462084133178 17234588.632718279958 17234588.607786793262 17234588.607786793262 60288.999609200 2023-12-10T23:59:26.234871+00:00 12345678.900003954768 12345678.900003954768 12345678.900010067970 12345678.900020761415 12345678.900020761415 17234588.435842901468 17234588.435842901468 17234588.311313480139 17234588.263034332544 17234588.263034332544 60288.999620709 2023-12-10T23:59:27.229210+00:00 12345678.899941386655 12345678.899941386655 12345678.899986905977 12345678.899970330298 12345678.899970332161 17234588.117598112673 17234588.117598112673 17234588.230100054294 17234588.114235635847 17234588.114235635847 60288.999632271 2023-12-10T23:59:28.228216+00:00 12345678.899871809408 12345678.899871809408 12345678.900011135265 12345678.900014951825 12345678.900014951825 17234589.111305918545 17234589.111305918545 17234588.958024021238 17234589.104590825737 17234589.104590825737 60288.999643842 2023-12-10T23:59:29.227980+00:00 12345678.900084154680 12345678.900084154680 12345678.900002187118 12345678.899996142834 12345678.899996142834 17234588.922382812947 17234588.922382812947 17234588.913472335786 17234588.971387270838 17234588.971387274563 60288.999655425 2023-12-10T23:59:30.228684+00:00 12345678.900027379394 12345678.900027379394 12345678.900003990158 12345678.900002079085 12345678.900002080947 17234588.493122678250 17234588.493122678250 17234588.608598701656 17234588.646897953004 17234588.646897953004 60288.999666943 2023-12-10T23:59:31.223913+00:00 12345678.899930130690 12345678.899930130690 12345678.900001082569 12345678.899979865178 12345678.899979865178 17234588.600948791951 17234588.600948791951 17234588.652767613530 17234588.598906330764 17234588.598906330764 60288.999678582 2023-12-10T23:59:32.229513+00:00 12345678.900131344795 12345678.900131344795 12345678.900003826246 12345678.899991035461 12345678.899991033599 17234589.025068406016 17234589.025068406016 17234588.961397249252 17234588.878070283681 17234588.878070283681 60288.999690162 2023-12-10T23:59:33.230047+00:00 12345678.899866400287 12345678.899866400287 12345678.899974847212 12345678.899954967201 12345678.899954969063 17234588.901880703866 17234588.901880703866 17234588.940628696233 17234588.918455068022 17234588.918455068022 60288.999701623 2023-12-10T23:59:34.220243+00:00 12345678.899941304699 12345678.899941304699 12345678.900001350790 12345678.899971785024 12345678.899971785024 17234588.807591918856 17234588.807591918856 17234588.732806563377 17234588.739868909121 17234588.739868909121 60288.999713195 2023-12-10T23:59:35.220017+00:00 12345678.900054922327 12345678.900054922327 12345678.899979805574 12345678.899974631146 12345678.899974627420 17234588.347189620137 17234588.347189620137 17234588.403149340302 17234588.416981302202 17234588.416981302202 60288.999724873 2023-12-10T23:59:36.229057+00:00 12345678.900015452877 12345678.900015452877 12345678.899992940947 12345678.899992777035 12345678.899992778897 17234588.552751325071 17234588.552751325071 17234588.478769615293 17234588.380235228688 17234588.380235228688 60288.999736369 2023-12-10T23:59:37.222229+00:00 12345678.899985134602 12345678.899985134602 12345678.900017118081 12345678.900037221611 12345678.900037219748 17234589.151667565107 17234589.151667565107 17234589.196524091065 17234589.392871510237 17234589.392871510237 60288.999748009 2023-12-10T23:59:38.228003+00:00 12345678.900090226904 12345678.900090226904 12345678.900009959936 12345678.900014089420 12345678.900014089420 17234588.579004786909 17234588.579004786909 17234588.586854070425 17234588.539626263082 17234588.539626263082 60288.999759580 2023-12-10T23:59:39.227734+00:00 12345678.900022264570 12345678.900022264570 12345678.900003029034 12345678.899990875274 12345678.899990875274 17234588.530382551253 17234588.530382551253 17234588.399231608957 17234588.493378687650 17234588.493378683925 60288.999771059 2023-12-10T23:59:40.219560+00:00 12345678.899938816205 12345678.899938816205 12345678.899979583919 12345678.899946864694 12345678.899946864694 17234588.417196661234 17234588.417196661234 17234588.608212366700 17234588.587456651032 17234588.587456651032 60288.999782737 2023-12-10T23:59:41.228469+00:00 12345678.900071593001 12345678.900071593001 12345678.900006195530 12345678.900025622919 12345678.900025622919 17234588.707173071802 17234588.707173071802 17234588.689272463322 17234588.524754479527 17234588.524754479527 60288.999794313 2023-12-10T23:59:42.228622+00:00 12345678.899805622175 12345678.899805622175 12345678.899962672964 12345678.899943560362 12345678.899943560362 17234588.638244256377 17234588.638244256377 17234588.542336788028 17234588.550158664584 17234588.550158664584 60288.999805879 2023-12-10T23:59:43.227930+00:00 12345678.899980613962 12345678.899980613962 12345678.900017436594 12345678.900019459426 12345678.900019459426 17234588.346998855472 17234588.346998855472 17234588.362344209105 17234588.369455810636 17234588.369455810636 60288.999817453 2023-12-10T23:59:44.227953+00:00 12345678.900108722970 12345678.900108722970 12345678.899984417483 12345678.899965343997 12345678.899965349585 17234588.311837576330 17234588.311837576330 17234588.374909188598 17234588.363319851458 17234588.363319851458 60288.999828969 2023-12-10T23:59:45.222945+00:00 12345678.899921920151 12345678.899921920151 12345678.899982009083 12345678.899988012388 12345678.899988014251 17234588.161901205778 17234588.161901205778 17234588.333476934582 17234588.219232331961 17234588.219232331961 60288.999840515 2023-12-10T23:59:46.220507+00:00 12345678.900124318898 12345678.900124318898 12345678.900003852323 12345678.900040943176 12345678.900040943176 17234588.715336956084 17234588.715336956084 17234588.457446020097 17234588.539489042014 17234588.539489042014 60288.999852129 2023-12-10T23:59:47.223914+00:00 12345678.899854531512 12345678.899854531512 12345678.899984588847 12345678.899975201115 12345678.899975201115 17234588.459422115237 17234588.459422115237 17234588.502230625600 17234588.414576318115 17234588.414576318115 60288.999863763 2023-12-10T23:59:48.229123+00:00 12345678.899993596599 12345678.899993596599 12345678.900020571426 12345678.900039670989 12345678.900039670989 17234588.582152444869 17234588.582152444869 17234588.581976525486 17234588.469492983073 17234588.469492983073 60288.999875352 2023-12-10T23:59:49.230401+00:00 12345678.900009624660 12345678.900009624660 12345678.899999782443 12345678.900032879785 12345678.900032881647 17234588.916283190250 17234588.916283190250 17234588.938247591257 17234588.996441565454 17234588.996441565454 60288.999886902 2023-12-10T23:59:50.228347+00:00 12345678.900067888200 12345678.900067888200 12345678.899988565594 12345678.899972258136 12345678.899972259998 17234588.773681245744 17234588.773681245744 17234588.789358917624 17234588.685104455799 17234588.685104455799 60288.999898459 2023-12-10T23:59:51.226871+00:00 12345678.899931116030 12345678.899931116030 12345678.900004908442 12345678.899971755221 12345678.899971755221 17234588.806980993599 17234588.806980993599 17234588.793749094009 17234588.854740075767 17234588.854740075767 60288.999910082 2023-12-10T23:59:52.231065+00:00 12345678.900134146214 12345678.900134146214 12345678.900006227195 12345678.899979466572 12345678.899979470298 17234588.917508106679 17234588.917508106679 17234588.958804212511 17234588.792641621083 17234588.792641624808 60288.999921724 2023-12-10T23:59:53.236941+00:00 12345678.899967493489 12345678.899967493489 12345678.900002086535 12345678.900005951524 12345678.900005951524 17234589.261172942817 17234589.261172942817 17234589.221514862031 17234589.360853675753 17234589.360853675753 60288.999933211 2023-12-10T23:59:54.229404+00:00 12345678.899989197031 12345678.899989197031 12345678.899979947135 12345678.899986090139 12345678.899986092001 17234588.817432329059 17234588.817432329059 17234588.734715219587 17234588.748016614467 17234588.748016614467 60288.999944763 2023-12-10T23:59:55.227565+00:00 12345678.900022018701 12345678.900022018701 12345678.899997588247 12345678.899996947497 12345678.899996949360 17234588.839292224497 17234588.839292224497 17234588.880413416773 17234588.896258853376 17234588.896258853376 60288.999956278 2023-12-10T23:59:56.222450+00:00 12345678.899864999577 12345678.899864999577 12345678.899995943531 12345678.900012534112 12345678.900012534112 17234588.714038856328 17234588.714038856328 17234588.827855225652 17234588.817111875862 17234588.817111872137 60288.999967912 2023-12-10T23:59:57.227563+00:00 12345678.899978267029 12345678.899978267029 12345678.899986665696 12345678.899947315454 12345678.899947317317 17234588.735962923616 17234588.735962923616 17234588.687384791672 17234588.514112211764 17234588.514112208039 60288.999979417 2023-12-10T23:59:58.221617+00:00 12345678.900078894570 12345678.900078894570 12345678.900001700968 12345678.899995297194 12345678.899995297194 17234589.145419254899 17234589.145419254899 17234589.223923578858 17234589.294105358422 17234589.294105358422 60288.999990972 2023-12-10T23:59:59.219989+00:00 12345678.899986222386 12345678.899986222386 12345678.900000005960 12345678.900011645630 12345678.900011645630 17234589.295035082847 17234589.295035082847 17234589.122691106051 17234589.240864723921 17234589.240864723921 # End of file 60288_sdr_weight.txt